{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104348.5022","compoundingAnnualReturn":"0.6785","drawdown":"0.032","totalNetProfit":"0.0435","sharpeRatio":"3.0693","probabilisticSharpeRatio":"0.6918","sortinoRatio":"5.2847","alpha":"0.4421","beta":"0.0111","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"2.6792","trackingError":"0.2554","treynorRatio":"39.4640","portfolioTurnover":"0.0569","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-06-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1094.66","totalProfit":"191.50","totalLoss":"-1286.16","largestProfit":"191.50","largestLoss":"-1286.16","averageProfitLoss":"-547.33","averageProfit":"191.50","averageLoss":"-1286.16","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1489","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-832.22","averageMFE":"302.69","largestMAE":"-1664.44","largestMFE":"327.84","maximumClosedTradeDrawdown":"-1286.16","maximumIntraTradeDrawdown":"-1992.28","profitLossStandardDeviation":"1044.8634","profitLossDownsideDeviation":"0","profitFactor":"0.1489","sharpeRatio":"-0.5238","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8511","maximumEndTradeDrawdown":"1992.29","averageEndTradeDrawdown":"-850.02","maximumDrawdownDuration":"00:00:00","totalFees":"3.1363"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0123","profitLossRatio":"0.1504","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4248","startEquity":"104575.8991","endEquity":"106847.357","compoundingAnnualReturn":"0.3106","drawdown":"0.047","totalNetProfit":"0.0217","sharpeRatio":"0.8287","probabilisticSharpeRatio":"0.4685","sortinoRatio":"1.5485","alpha":"0.1102","beta":"-0.7208","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"0.6991","trackingError":"0.2545","treynorRatio":"-0.1922","portfolioTurnover":"0.0239","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1145.05","totalProfit":"1169.66","totalLoss":"-24.61","largestProfit":"862.54","largestLoss":"-24.61","averageProfitLoss":"381.6833","averageProfit":"584.83","averageLoss":"-24.61","averageTradeDuration":"50.00:00:00","averageWinningTradeDuration":"45.00:00:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.7639","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-40.100","averageMFE":"431.6367","largestMAE":"-93.71","largestMFE":"885.82","maximumClosedTradeDrawdown":"-24.61","maximumIntraTradeDrawdown":"-885.82","profitLossStandardDeviation":"448.2505","profitLossDownsideDeviation":"0","profitFactor":"47.5278","sharpeRatio":"0.8515","sortinoRatio":"0","profitToMaxDrawdownRatio":"46.5278","maximumEndTradeDrawdown":"195.68","averageEndTradeDrawdown":"-49.9533","maximumDrawdownDuration":"00:00:00","totalFees":"2.3752"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0003","profitLossRatio":"18.5848","winRate":"0.6667","lossRate":"0.3333","expectancy":"12.0565","startEquity":"108189.7932","endEquity":"103075.7522","compoundingAnnualReturn":"-0.4407","drawdown":"0.091","totalNetProfit":"-0.0473","sharpeRatio":"-1.4805","probabilisticSharpeRatio":"0.1712","sortinoRatio":"-1.7801","alpha":"-0.3130","beta":"0.1857","annualStandardDeviation":"0.2351","annualVariance":"0.0553","informationRatio":"-0.6251","trackingError":"0.2552","treynorRatio":"-1.8745","portfolioTurnover":"0.0035","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-08-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-1878.97","totalProfit":"419.29","totalLoss":"-2298.26","largestProfit":"294.83","largestLoss":"-1751.61","averageProfitLoss":"-208.7744","averageProfit":"83.858","averageLoss":"-574.5650","averageTradeDuration":"74.08:00:00","averageWinningTradeDuration":"73.00:00:00","averageLosingTradeDuration":"76.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1460","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-358.5967","averageMFE":"189.0378","largestMAE":"-1751.61","largestMFE":"611.83","maximumClosedTradeDrawdown":"-2170.55","maximumIntraTradeDrawdown":"-2528.05","profitLossStandardDeviation":"618.3558","profitLossDownsideDeviation":"823.1049","profitFactor":"0.1824","sharpeRatio":"-0.3376","sortinoRatio":"-0.2536","profitToMaxDrawdownRatio":"-0.8657","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-397.8122","maximumDrawdownDuration":"00:00:00","totalFees":"7.8476"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0078","profitLossRatio":"0.1568","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4216","startEquity":"100947.9522","endEquity":"116055.4501","compoundingAnnualReturn":"4.4565","drawdown":"0.015","totalNetProfit":"0.1497","sharpeRatio":"16.8794","probabilisticSharpeRatio":"0.9991","sortinoRatio":"26.9617","alpha":"2.3625","beta":"0.3416","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"13.1822","trackingError":"0.1562","treynorRatio":"7.3764","portfolioTurnover":"0.0306","valueAtRisk99":"-0.017","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-09-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3965.93","totalProfit":"3965.93","totalLoss":"0","largestProfit":"2274.90","largestLoss":"0","averageProfitLoss":"991.4825","averageProfit":"991.4825","averageLoss":"0","averageTradeDuration":"107.00:00:00","averageWinningTradeDuration":"107.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-381.6975","averageMFE":"1028.2525","largestMAE":"-1356.97","largestMFE":"2383.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3740.33","profitLossStandardDeviation":"913.3934","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0855","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2059.27","averageEndTradeDrawdown":"-36.7700","maximumDrawdownDuration":"00:00:00","totalFees":"2.2777"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"115742.7227","endEquity":"113793.3592","compoundingAnnualReturn":"-0.1925","drawdown":"0.056","totalNetProfit":"-0.0168","sharpeRatio":"-0.8113","probabilisticSharpeRatio":"0.2729","sortinoRatio":"-1.4280","alpha":"-0.3157","beta":"-0.4323","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"1.2085","trackingError":"0.2344","treynorRatio":"0.3120","portfolioTurnover":"0.0219","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-06-01T04:00:00Z","endDateTime":"2000-10-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"661.35","totalProfit":"674.21","totalLoss":"-12.86","largestProfit":"508.50","largestLoss":"-12.86","averageProfitLoss":"165.3375","averageProfit":"224.7367","averageLoss":"-12.86","averageTradeDuration":"62.18:00:00","averageWinningTradeDuration":"73.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.4756","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-583.3500","averageMFE":"326.4300","largestMAE":"-1368.96","largestMFE":"878.44","maximumClosedTradeDrawdown":"-12.86","maximumIntraTradeDrawdown":"-1667.27","profitLossStandardDeviation":"234.1460","profitLossDownsideDeviation":"0","profitFactor":"52.4269","sharpeRatio":"0.7061","sortinoRatio":"0","profitToMaxDrawdownRatio":"51.4269","maximumEndTradeDrawdown":"1667.27","averageEndTradeDrawdown":"-161.0925","maximumDrawdownDuration":"00:00:00","totalFees":"3.5866"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113793.3592","endEquity":"118247.6905","compoundingAnnualReturn":"0.5944","drawdown":"0.053","totalNetProfit":"0.0391","sharpeRatio":"2.0777","probabilisticSharpeRatio":"0.5947","sortinoRatio":"2.8653","alpha":"0.3512","beta":"-0.2374","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"1.8632","trackingError":"0.3208","treynorRatio":"-1.6785","portfolioTurnover":"0.0260","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-11-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"13211.67","totalProfit":"13445.06","totalLoss":"-233.39","largestProfit":"7265.36","largestLoss":"-233.39","averageProfitLoss":"2642.334","averageProfit":"3361.265","averageLoss":"-233.39","averageTradeDuration":"128.01:00:00","averageWinningTradeDuration":"114.07:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"14.4019","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-188.946","averageMFE":"3824.018","largestMAE":"-348.53","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-233.39","maximumIntraTradeDrawdown":"-9277.40","profitLossStandardDeviation":"3427.1087","profitLossDownsideDeviation":"0","profitFactor":"57.6077","sharpeRatio":"0.7710","sortinoRatio":"0","profitToMaxDrawdownRatio":"56.6077","maximumEndTradeDrawdown":"3723.95","averageEndTradeDrawdown":"-1181.684","maximumDrawdownDuration":"00:00:00","totalFees":"4.7524"},"portfolioStatistics":{"averageWinRate":"0.0374","averageLossRate":"-0.0016","profitLossRatio":"23.7231","winRate":"0.75","lossRate":"0.25","expectancy":"17.5423","startEquity":"116607.987","endEquity":"116523.6325","compoundingAnnualReturn":"-0.0091","drawdown":"0.023","totalNetProfit":"-0.0007","sharpeRatio":"-0.7114","probabilisticSharpeRatio":"0.2876","sortinoRatio":"-1.0490","alpha":"-0.0441","beta":"0.0061","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"2.0402","trackingError":"0.1785","treynorRatio":"-7.6071","portfolioTurnover":"0.0409","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-12-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-392.69","totalProfit":"252.11","totalLoss":"-644.80","largestProfit":"144.02","largestLoss":"-352.32","averageProfitLoss":"-65.4483","averageProfit":"84.0367","averageLoss":"-214.9333","averageTradeDuration":"75.12:30:00","averageWinningTradeDuration":"39.16:20:00","averageLosingTradeDuration":"111.08:40:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3910","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-790.2317","averageMFE":"174.5217","largestMAE":"-2748.08","largestMFE":"493.25","maximumClosedTradeDrawdown":"-536.71","maximumIntraTradeDrawdown":"-3241.33","profitLossStandardDeviation":"204.6219","profitLossDownsideDeviation":"186.8874","profitFactor":"0.3910","sharpeRatio":"-0.3199","sortinoRatio":"-0.3502","profitToMaxDrawdownRatio":"-0.7317","maximumEndTradeDrawdown":"2748.08","averageEndTradeDrawdown":"-239.9700","maximumDrawdownDuration":"00:00:00","totalFees":"8.3017"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0018","profitLossRatio":"0.4032","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2984","startEquity":"116682.2358","endEquity":"118549.4398","compoundingAnnualReturn":"0.2131","drawdown":"0.014","totalNetProfit":"0.0160","sharpeRatio":"1.5460","probabilisticSharpeRatio":"0.5552","sortinoRatio":"1.5506","alpha":"0.1157","beta":"0.1186","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"0.3358","trackingError":"0.2039","treynorRatio":"1.0290","portfolioTurnover":"0.0281","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-01-03T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-6201.40","totalProfit":"50.87","totalLoss":"-6252.27","largestProfit":"50.87","largestLoss":"-3902.83","averageProfitLoss":"-689.0444","averageProfit":"50.87","averageLoss":"-781.5338","averageTradeDuration":"131.03:13:20","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"143.09:37:30","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0651","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-777.5344","averageMFE":"214.4189","largestMAE":"-4016.29","largestMFE":"609.02","maximumClosedTradeDrawdown":"-6201.40","maximumIntraTradeDrawdown":"-6810.42","profitLossStandardDeviation":"1304.2005","profitLossDownsideDeviation":"1362.3301","profitFactor":"0.0081","sharpeRatio":"-0.5283","sortinoRatio":"-0.5058","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4016.29","averageEndTradeDrawdown":"-903.4633","maximumDrawdownDuration":"00:00:00","totalFees":"6.2777"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0175","profitLossRatio":"0.0254","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7436","startEquity":"118549.4398","endEquity":"125206.439","compoundingAnnualReturn":"0.9439","drawdown":"0.020","totalNetProfit":"0.0562","sharpeRatio":"4.5677","probabilisticSharpeRatio":"0.8102","sortinoRatio":"7.3733","alpha":"0.6326","beta":"-0.0786","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"0.6159","trackingError":"0.2665","treynorRatio":"-7.6119","portfolioTurnover":"0.0287","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":"2000-09-01T04:00:00Z","endDateTime":"2001-02-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"11354.93","totalProfit":"11415.06","totalLoss":"-60.13","largestProfit":"8988.76","largestLoss":"-60.13","averageProfitLoss":"2270.9860","averageProfit":"2853.7650","averageLoss":"-60.13","averageTradeDuration":"78.19:36:00","averageWinningTradeDuration":"91.06:30:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"47.4599","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-270.908","averageMFE":"2676.0660","largestMAE":"-534.79","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-60.13","maximumIntraTradeDrawdown":"-10502.33","profitLossStandardDeviation":"3872.6130","profitLossDownsideDeviation":"0","profitFactor":"189.8397","sharpeRatio":"0.5864","sortinoRatio":"0","profitToMaxDrawdownRatio":"188.8397","maximumEndTradeDrawdown":"1371.72","averageEndTradeDrawdown":"-405.0800","maximumDrawdownDuration":"00:00:00","totalFees":"4.2857"},"portfolioStatistics":{"averageWinRate":"0.0300","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124477.8791","endEquity":"134908.7487","compoundingAnnualReturn":"1.9679","drawdown":"0.002","totalNetProfit":"0.0838","sharpeRatio":"13.0401","probabilisticSharpeRatio":"1.0000","sortinoRatio":"72.2099","alpha":"0.8167","beta":"-0.2400","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"8.1122","trackingError":"0.1889","treynorRatio":"-3.9797","portfolioTurnover":"0.0329","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-03-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-661.29","totalProfit":"3738.67","totalLoss":"-4399.96","largestProfit":"1533.86","largestLoss":"-2623.02","averageProfitLoss":"-94.4700","averageProfit":"934.6675","averageLoss":"-1466.6533","averageTradeDuration":"141.10:42:51.4285714","averageWinningTradeDuration":"58.06:00:00","averageLosingTradeDuration":"252.09:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"57.00:00:00","medianLosingTradeDuration":"273.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6373","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1445.6500","averageMFE":"1489.0357","largestMAE":"-5634.37","largestMFE":"4785.90","maximumClosedTradeDrawdown":"-4399.96","maximumIntraTradeDrawdown":"-8884.51","profitLossStandardDeviation":"1483.6849","profitLossDownsideDeviation":"1004.5063","profitFactor":"0.8497","sharpeRatio":"-0.0637","sortinoRatio":"-0.0940","profitToMaxDrawdownRatio":"-0.1503","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-1583.5057","maximumDrawdownDuration":"00:00:00","totalFees":"7.7131"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0325","profitLossRatio":"0.2817","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0387","startEquity":"134770.0389","endEquity":"134185.6677","compoundingAnnualReturn":"-0.0515","drawdown":"0.032","totalNetProfit":"-0.0043","sharpeRatio":"0.0534","probabilisticSharpeRatio":"0.3756","sortinoRatio":"0.1347","alpha":"0.0527","beta":"0.1028","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"1.7530","trackingError":"0.2583","treynorRatio":"0.0670","portfolioTurnover":"0.0518","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":"2000-11-01T05:00:00Z","endDateTime":"2001-04-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-2773.58","totalProfit":"239.35","totalLoss":"-3012.93","largestProfit":"222.41","largestLoss":"-1721.21","averageProfitLoss":"-693.3950","averageProfit":"119.675","averageLoss":"-1506.465","averageTradeDuration":"62.23:00:00","averageWinningTradeDuration":"92.23:00:00","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0794","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1132.8500","averageMFE":"472.6300","largestMAE":"-2325.15","largestMFE":"1063.81","maximumClosedTradeDrawdown":"-3012.93","maximumIntraTradeDrawdown":"-3368.58","profitLossStandardDeviation":"958.7615","profitLossDownsideDeviation":"303.6953","profitFactor":"0.0794","sharpeRatio":"-0.7232","sortinoRatio":"-2.2832","profitToMaxDrawdownRatio":"-0.9206","maximumEndTradeDrawdown":"2506.33","averageEndTradeDrawdown":"-1166.0250","maximumDrawdownDuration":"00:00:00","totalFees":"7.9696"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0113","profitLossRatio":"0.0788","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4606","startEquity":"134185.6677","endEquity":"132782.7767","compoundingAnnualReturn":"-0.1224","drawdown":"0.049","totalNetProfit":"-0.0105","sharpeRatio":"-0.7942","probabilisticSharpeRatio":"0.2769","sortinoRatio":"-0.9483","alpha":"0.0305","beta":"-0.1276","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-3.6544","trackingError":"0.3195","treynorRatio":"0.8235","portfolioTurnover":"0.0417","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-05-01T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-2189.10","totalProfit":"3109.28","totalLoss":"-5298.38","largestProfit":"1552.60","largestLoss":"-4814.65","averageProfitLoss":"-199.0091","averageProfit":"518.2133","averageLoss":"-1059.6760","averageTradeDuration":"122.21:32:43.6363636","averageWinningTradeDuration":"150.03:50:00","averageLosingTradeDuration":"90.04:24:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4890","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-683.6318","averageMFE":"592.7418","largestMAE":"-5757.25","largestMFE":"2307.52","maximumClosedTradeDrawdown":"-5220.38","maximumIntraTradeDrawdown":"-6959.63","profitLossStandardDeviation":"1614.5850","profitLossDownsideDeviation":"2100.7864","profitFactor":"0.5868","sharpeRatio":"-0.1233","sortinoRatio":"-0.0947","profitToMaxDrawdownRatio":"-0.4193","maximumEndTradeDrawdown":"5757.25","averageEndTradeDrawdown":"-791.7509","maximumDrawdownDuration":"00:00:00","totalFees":"13.5239"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0193","profitLossRatio":"0.1463","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1403","startEquity":"132165.2427","endEquity":"131256.3361","compoundingAnnualReturn":"-0.0794","drawdown":"0.055","totalNetProfit":"-0.0069","sharpeRatio":"-0.9401","probabilisticSharpeRatio":"0.2590","sortinoRatio":"-1.5280","alpha":"-0.1728","beta":"-0.2796","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-0.0743","trackingError":"0.2344","treynorRatio":"0.4965","portfolioTurnover":"0.0526","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2001-06-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"207.80","totalProfit":"207.80","totalLoss":"0","largestProfit":"155.09","largestLoss":"0","averageProfitLoss":"103.90","averageProfit":"103.90","averageLoss":"0","averageTradeDuration":"89.23:30:00","averageWinningTradeDuration":"89.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27.355","averageMFE":"1152.34","largestMAE":"-54.71","largestMFE":"2202.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2202.23","profitLossStandardDeviation":"72.3936","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4352","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2047.14","averageEndTradeDrawdown":"-1048.44","maximumDrawdownDuration":"00:00:00","totalFees":"3.8952"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"133613.0239","endEquity":"133564.9697","compoundingAnnualReturn":"-0.0045","drawdown":"0.028","totalNetProfit":"-0.0004","sharpeRatio":"-0.7271","probabilisticSharpeRatio":"0.2849","sortinoRatio":"-1.1105","alpha":"-0.0979","beta":"-0.0843","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.8161","trackingError":"0.1677","treynorRatio":"0.9452","portfolioTurnover":"0.0157","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-11-01T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-3407.78","totalProfit":"577.01","totalLoss":"-3984.79","largestProfit":"577.01","largestLoss":"-2095.60","averageProfitLoss":"-681.5560","averageProfit":"577.01","averageLoss":"-996.1975","averageTradeDuration":"92.09:24:00","averageWinningTradeDuration":"243.23:00:00","averageLosingTradeDuration":"54.12:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5792","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1101.1380","averageMFE":"504.0880","largestMAE":"-2921.43","largestMFE":"1322.11","maximumClosedTradeDrawdown":"-3984.79","maximumIntraTradeDrawdown":"-6113.06","profitLossStandardDeviation":"1172.4370","profitLossDownsideDeviation":"1082.9664","profitFactor":"0.1448","sharpeRatio":"-0.5813","sortinoRatio":"-0.6293","profitToMaxDrawdownRatio":"-0.8552","maximumEndTradeDrawdown":"3657.89","averageEndTradeDrawdown":"-1185.6440","maximumDrawdownDuration":"00:00:00","totalFees":"4.2267"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0150","profitLossRatio":"0.2900","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5700","startEquity":"133564.9697","endEquity":"143265.6551","compoundingAnnualReturn":"1.3468","drawdown":"0.026","totalNetProfit":"0.0726","sharpeRatio":"4.3597","probabilisticSharpeRatio":"0.7632","sortinoRatio":"6.5929","alpha":"0.9200","beta":"0.4148","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"4.9383","trackingError":"0.2062","treynorRatio":"2.0500","portfolioTurnover":"0.0277","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-08-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":17,"numberOfLosingTrades":0,"totalProfitLoss":"23104.04","totalProfit":"23104.04","totalLoss":"0","largestProfit":"9734.40","largestLoss":"0","averageProfitLoss":"1359.0612","averageProfit":"1359.0612","averageLoss":"0","averageTradeDuration":"244.13:38:49.4117648","averageWinningTradeDuration":"244.13:38:49.4117648","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"242.23:00:00","medianWinningTradeDuration":"242.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2084.8906","averageMFE":"1527.3129","largestMAE":"-5273.55","largestMFE":"9805.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-11482.42","profitLossStandardDeviation":"2248.5193","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6044","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5118.39","averageEndTradeDrawdown":"-168.2518","maximumDrawdownDuration":"00:00:00","totalFees":"6.4344"},"portfolioStatistics":{"averageWinRate":"0.0828","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"141865.8424","endEquity":"130156.3168","compoundingAnnualReturn":"-0.6494","drawdown":"0.092","totalNetProfit":"-0.0825","sharpeRatio":"-4.4852","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-6.5725","alpha":"-0.5151","beta":"0.0814","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.3624","trackingError":"0.1761","treynorRatio":"-6.8204","portfolioTurnover":"0.0317","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-09-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"995.95","totalProfit":"1371.62","totalLoss":"-375.67","largestProfit":"748.05","largestLoss":"-225.55","averageProfitLoss":"142.2786","averageProfit":"274.3240","averageLoss":"-187.835","averageTradeDuration":"195.13:25:42.8571428","averageWinningTradeDuration":"237.04:24:00","averageLosingTradeDuration":"91.12:00:00","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"240.23:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4605","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-107.0486","averageMFE":"288.2200","largestMAE":"-299.85","largestMFE":"795.86","maximumClosedTradeDrawdown":"-375.67","maximumIntraTradeDrawdown":"-795.86","profitLossStandardDeviation":"321.2248","profitLossDownsideDeviation":"53.3371","profitFactor":"3.6511","sharpeRatio":"0.4429","sortinoRatio":"2.6675","profitToMaxDrawdownRatio":"2.6511","maximumEndTradeDrawdown":"337.55","averageEndTradeDrawdown":"-145.9414","maximumDrawdownDuration":"00:00:00","totalFees":"3.3456"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.1781","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5558","startEquity":"130954.4867","endEquity":"122725.6593","compoundingAnnualReturn":"-0.5582","drawdown":"0.081","totalNetProfit":"-0.0628","sharpeRatio":"-4.0847","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-4.0042","alpha":"-0.4139","beta":"0.0875","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.3175","trackingError":"0.2551","treynorRatio":"-5.2753","portfolioTurnover":"0.0043","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"5677.50","totalProfit":"22600.18","totalLoss":"-16922.68","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"315.4167","averageProfit":"2260.0180","averageLoss":"-2115.3350","averageTradeDuration":"152.18:30:00.0000001","averageWinningTradeDuration":"201.09:18:00","averageLosingTradeDuration":"92.00:00:00.0000001","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0684","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1233.0644","averageMFE":"1455.1556","largestMAE":"-7761.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-16676.07","maximumIntraTradeDrawdown":"-16873.12","profitLossStandardDeviation":"4086.6211","profitLossDownsideDeviation":"2917.7141","profitFactor":"1.3355","sharpeRatio":"0.0772","sortinoRatio":"0.1081","profitToMaxDrawdownRatio":"0.3405","maximumEndTradeDrawdown":"7761.02","averageEndTradeDrawdown":"-1139.7389","maximumDrawdownDuration":"00:00:00","totalFees":"10.7208"},"portfolioStatistics":{"averageWinRate":"0.0598","averageLossRate":"-0.0201","profitLossRatio":"2.9703","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3234","startEquity":"122725.6593","endEquity":"106567.4808","compoundingAnnualReturn":"-0.8201","drawdown":"0.132","totalNetProfit":"-0.1317","sharpeRatio":"-3.2249","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.3043","alpha":"-0.7798","beta":"0.2945","annualStandardDeviation":"0.2241","annualVariance":"0.0502","informationRatio":"-3.6730","trackingError":"0.2496","treynorRatio":"-2.4540","portfolioTurnover":"0.0546","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-11-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-3771.11","totalProfit":"127.07","totalLoss":"-3898.18","largestProfit":"127.07","largestLoss":"-1977.22","averageProfitLoss":"-419.0122","averageProfit":"127.07","averageLoss":"-487.2725","averageTradeDuration":"151.22:13:20","averageWinningTradeDuration":"548.01:00:00","averageLosingTradeDuration":"102.09:52:30","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"548.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2608","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-651.1356","averageMFE":"277.6956","largestMAE":"-2124.47","largestMFE":"993.36","maximumClosedTradeDrawdown":"-3771.11","maximumIntraTradeDrawdown":"-4693.54","profitLossStandardDeviation":"637.7173","profitLossDownsideDeviation":"645.6432","profitFactor":"0.0326","sharpeRatio":"-0.6571","sortinoRatio":"-0.6490","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2777.36","averageEndTradeDrawdown":"-696.7078","maximumDrawdownDuration":"00:00:00","totalFees":"6.0712"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0048","profitLossRatio":"0.1334","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8741","startEquity":"105075.3513","endEquity":"97832.9328","compoundingAnnualReturn":"-0.5930","drawdown":"0.116","totalNetProfit":"-0.0689","sharpeRatio":"-0.7935","probabilisticSharpeRatio":"0.2624","sortinoRatio":"-0.8974","alpha":"-0.6806","beta":"0.6465","annualStandardDeviation":"0.3795","annualVariance":"0.1440","informationRatio":"-2.3771","trackingError":"0.3736","treynorRatio":"-0.4658","portfolioTurnover":"0.0225","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"9"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-12-01T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-10668.79","totalProfit":"221.18","totalLoss":"-10889.97","largestProfit":"145.93","largestLoss":"-3820.07","averageProfitLoss":"-1333.5988","averageProfit":"110.59","averageLoss":"-1814.9950","averageTradeDuration":"181.21:45:00","averageWinningTradeDuration":"319.01:00:00","averageLosingTradeDuration":"136.04:40:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"578.01:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0609","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2160.4112","averageMFE":"174.0050","largestMAE":"-9597.02","largestMFE":"464.64","maximumClosedTradeDrawdown":"-10668.79","maximumIntraTradeDrawdown":"-13836.42","profitLossStandardDeviation":"1371.6896","profitLossDownsideDeviation":"1233.4028","profitFactor":"0.0203","sharpeRatio":"-0.9722","sortinoRatio":"-1.0812","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-1507.6038","maximumDrawdownDuration":"00:00:00","totalFees":"6.6046"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0189","profitLossRatio":"0.0299","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.8529","startEquity":"97753.0364","endEquity":"100279.2638","compoundingAnnualReturn":"0.3582","drawdown":"0.061","totalNetProfit":"0.0258","sharpeRatio":"1.1147","probabilisticSharpeRatio":"0.4961","sortinoRatio":"1.4943","alpha":"0.2001","beta":"0.3363","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"0.3406","trackingError":"0.2436","treynorRatio":"0.7715","portfolioTurnover":"0.0471","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-08-01T04:00:00Z","endDateTime":"2002-01-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-5778.39","totalProfit":"0","totalLoss":"-5778.39","largestProfit":"0","largestLoss":"-5778.39","averageProfitLoss":"-5778.39","averageProfit":"0","averageLoss":"-5778.39","averageTradeDuration":"153.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"153.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7520.72","averageMFE":"1214.65","largestMAE":"-7520.72","largestMFE":"1214.65","maximumClosedTradeDrawdown":"-5778.39","maximumIntraTradeDrawdown":"-8735.37","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8735.37","averageEndTradeDrawdown":"-6993.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.9095"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0586","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98571.5584","endEquity":"96413.5482","compoundingAnnualReturn":"-0.2361","drawdown":"0.086","totalNetProfit":"-0.0219","sharpeRatio":"-0.7404","probabilisticSharpeRatio":"0.2690","sortinoRatio":"-0.7364","alpha":"-0.1436","beta":"0.1302","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"0.2426","trackingError":"0.2623","treynorRatio":"-1.3411","portfolioTurnover":"0.0136","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":"2001-12-01T05:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"299.08","totalProfit":"333.87","totalLoss":"-34.79","largestProfit":"333.87","largestLoss":"-26.81","averageProfitLoss":"99.6933","averageProfit":"333.87","averageLoss":"-17.395","averageTradeDuration":"51.16:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"46.12:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"19.1934","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-119.85","averageMFE":"183.740","largestMAE":"-271.10","largestMFE":"542.11","maximumClosedTradeDrawdown":"-34.79","maximumIntraTradeDrawdown":"-813.21","profitLossStandardDeviation":"203.0214","profitLossDownsideDeviation":"13.3148","profitFactor":"9.5967","sharpeRatio":"0.4910","sortinoRatio":"7.4874","profitToMaxDrawdownRatio":"8.5967","maximumEndTradeDrawdown":"813.21","averageEndTradeDrawdown":"-84.0467","maximumDrawdownDuration":"00:00:00","totalFees":"3.0165"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"14.1470","winRate":"0.5","lossRate":"0.5","expectancy":"6.5735","startEquity":"97994.5369","endEquity":"96701.7098","compoundingAnnualReturn":"-0.1643","drawdown":"0.046","totalNetProfit":"-0.0132","sharpeRatio":"-1.0840","probabilisticSharpeRatio":"0.2554","sortinoRatio":"-1.8265","alpha":"-0.1969","beta":"0.0799","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"-0.4453","trackingError":"0.2406","treynorRatio":"-2.5618","portfolioTurnover":"0.0171","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-03-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-729.23","totalProfit":"0","totalLoss":"-729.23","largestProfit":"0","largestLoss":"-307.65","averageProfitLoss":"-121.5383","averageProfit":"0","averageLoss":"-121.5383","averageTradeDuration":"266.12:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"266.12:40:00","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-229.9967","averageMFE":"92.1633","largestMAE":"-558.75","largestMFE":"219.77","maximumClosedTradeDrawdown":"-729.23","maximumIntraTradeDrawdown":"-979.01","profitLossStandardDeviation":"133.3524","profitLossDownsideDeviation":"133.3524","profitFactor":"0","sharpeRatio":"-0.9114","sortinoRatio":"-0.9114","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"564.38","averageEndTradeDrawdown":"-213.7017","maximumDrawdownDuration":"00:00:00","totalFees":"1.4036"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"98118.3074","endEquity":"100621.6646","compoundingAnnualReturn":"0.3587","drawdown":"0.025","totalNetProfit":"0.0255","sharpeRatio":"0.5341","probabilisticSharpeRatio":"0.4326","sortinoRatio":"1.2691","alpha":"0.1435","beta":"-0.4786","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.0959","trackingError":"0.2336","treynorRatio":"-0.1877","portfolioTurnover":"0.0035","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2002-04-02T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3097.03","totalProfit":"200.91","totalLoss":"-3297.94","largestProfit":"166.37","largestLoss":"-1509.05","averageProfitLoss":"-387.1287","averageProfit":"100.455","averageLoss":"-549.6567","averageTradeDuration":"113.18:15:00","averageWinningTradeDuration":"136.12:30:00","averageLosingTradeDuration":"106.04:10:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1828","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-706.6050","averageMFE":"273.4000","largestMAE":"-1509.05","largestMFE":"1360.90","maximumClosedTradeDrawdown":"-3097.03","maximumIntraTradeDrawdown":"-4817.10","profitLossStandardDeviation":"576.4610","profitLossDownsideDeviation":"580.2575","profitFactor":"0.0609","sharpeRatio":"-0.6716","sortinoRatio":"-0.6672","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2869.95","averageEndTradeDrawdown":"-660.5287","maximumDrawdownDuration":"00:00:00","totalFees":"4.7370"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0082","profitLossRatio":"0.1726","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6091","startEquity":"100621.6646","endEquity":"105060.9216","compoundingAnnualReturn":"0.7232","drawdown":"0.067","totalNetProfit":"0.0441","sharpeRatio":"2.2674","probabilisticSharpeRatio":"0.6062","sortinoRatio":"2.3035","alpha":"0.6067","beta":"0.3709","annualStandardDeviation":"0.1871","annualVariance":"0.0350","informationRatio":"4.6018","trackingError":"0.1991","treynorRatio":"1.1439","portfolioTurnover":"0.0304","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"21"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2002-05-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-16.24","totalProfit":"620.05","totalLoss":"-636.29","largestProfit":"620.05","largestLoss":"-482.37","averageProfitLoss":"-3.2480","averageProfit":"620.05","averageLoss":"-159.0725","averageTradeDuration":"108.04:00:00","averageWinningTradeDuration":"28.23:00:00","averageLosingTradeDuration":"127.23:15:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8979","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1072.6060","averageMFE":"540.1300","largestMAE":"-3282.71","largestMFE":"1511.38","maximumClosedTradeDrawdown":"-577.50","maximumIntraTradeDrawdown":"-4366.86","profitLossStandardDeviation":"395.5270","profitLossDownsideDeviation":"216.1334","profitFactor":"0.9745","sharpeRatio":"-0.0082","sortinoRatio":"-0.0150","profitToMaxDrawdownRatio":"-0.0281","maximumEndTradeDrawdown":"4366.86","averageEndTradeDrawdown":"-543.3780","maximumDrawdownDuration":"150.23:00:00","totalFees":"3.1397"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0054","profitLossRatio":"0.5508","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0339","startEquity":"104796.478","endEquity":"100781.756","compoundingAnnualReturn":"-0.3783","drawdown":"0.063","totalNetProfit":"-0.0383","sharpeRatio":"-1.7259","probabilisticSharpeRatio":"0.1573","sortinoRatio":"-2.4207","alpha":"-0.2182","beta":"0.3574","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"-0.6401","trackingError":"0.1868","treynorRatio":"-0.7638","portfolioTurnover":"0.0281","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-06-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-232.87","totalProfit":"2272.09","totalLoss":"-2504.96","largestProfit":"1605.85","largestLoss":"-2298.88","averageProfitLoss":"-29.1088","averageProfit":"757.3633","averageLoss":"-500.992","averageTradeDuration":"234.23:37:30","averageWinningTradeDuration":"40.15:40:00","averageLosingTradeDuration":"351.14:00:00","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"333.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5117","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-438.3825","averageMFE":"334.8600","largestMAE":"-2807.18","largestMFE":"1605.85","maximumClosedTradeDrawdown":"-2298.88","maximumIntraTradeDrawdown":"-2828.26","profitLossStandardDeviation":"1088.2626","profitLossDownsideDeviation":"1006.1194","profitFactor":"0.9070","sharpeRatio":"-0.0267","sortinoRatio":"-0.0289","profitToMaxDrawdownRatio":"-0.1013","maximumEndTradeDrawdown":"2828.26","averageEndTradeDrawdown":"-363.9688","maximumDrawdownDuration":"00:00:00","totalFees":"6.6794"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0033","profitLossRatio":"3.3712","winRate":"0.2857","lossRate":"0.7143","expectancy":"0.2489","startEquity":"102787.9774","endEquity":"107570.7258","compoundingAnnualReturn":"0.7726","drawdown":"0.045","totalNetProfit":"0.0465","sharpeRatio":"3.1243","probabilisticSharpeRatio":"0.6975","sortinoRatio":"5.6653","alpha":"0.5478","beta":"0.0903","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"4.2885","trackingError":"0.2336","treynorRatio":"5.5657","portfolioTurnover":"0.0308","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2001-07-03T04:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-8665.54","totalProfit":"200.94","totalLoss":"-8866.48","largestProfit":"173.46","largestLoss":"-6549.82","averageProfitLoss":"-1083.1925","averageProfit":"66.98","averageLoss":"-1773.2960","averageTradeDuration":"201.11:30:00.0000001","averageWinningTradeDuration":"91.23:20:00","averageLosingTradeDuration":"267.04:24:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"304.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0378","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1350.6475","averageMFE":"812.4912","largestMAE":"-7481.84","largestMFE":"1853.84","maximumClosedTradeDrawdown":"-8866.48","maximumIntraTradeDrawdown":"-9061.34","profitLossStandardDeviation":"2267.9725","profitLossDownsideDeviation":"2722.0847","profitFactor":"0.0227","sharpeRatio":"-0.4776","sortinoRatio":"-0.3979","profitToMaxDrawdownRatio":"-0.9773","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-1895.6838","maximumDrawdownDuration":"00:00:00","totalFees":"1.6336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0910","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"107570.7258","endEquity":"110972.004","compoundingAnnualReturn":"0.4604","drawdown":"0.023","totalNetProfit":"0.0316","sharpeRatio":"1.9370","probabilisticSharpeRatio":"0.5908","sortinoRatio":"2.6873","alpha":"0.3070","beta":"0.0904","annualStandardDeviation":"0.1384","annualVariance":"0.0191","informationRatio":"1.9326","trackingError":"0.3618","treynorRatio":"2.9648","portfolioTurnover":"0.0088","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-08-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":0,"numberOfLosingTrades":8,"totalProfitLoss":"-3643.42","totalProfit":"0","totalLoss":"-3643.42","largestProfit":"0","largestLoss":"-1060.09","averageProfitLoss":"-455.4275","averageProfit":"0","averageLoss":"-455.4275","averageTradeDuration":"329.23:37:30.0000001","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.23:37:30.0000001","medianTradeDuration":"394.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"394.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-455.4275","averageMFE":"284.3575","largestMAE":"-1060.09","largestMFE":"1107.65","maximumClosedTradeDrawdown":"-3643.42","maximumIntraTradeDrawdown":"-4751.07","profitLossStandardDeviation":"332.5045","profitLossDownsideDeviation":"332.5045","profitFactor":"0","sharpeRatio":"-1.3697","sortinoRatio":"-1.3697","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2167.74","averageEndTradeDrawdown":"-739.7850","maximumDrawdownDuration":"00:00:00","totalFees":"1.8299"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0302","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110329.3997","endEquity":"111634.1722","compoundingAnnualReturn":"0.1538","drawdown":"0.030","totalNetProfit":"0.0118","sharpeRatio":"1.8375","probabilisticSharpeRatio":"0.5802","sortinoRatio":"3.0836","alpha":"0.1991","beta":"0.1702","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-0.5693","trackingError":"0.2699","treynorRatio":"1.5947","portfolioTurnover":"0.0226","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2002-09-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"807.94","totalProfit":"1131.18","totalLoss":"-323.24","largestProfit":"1014.54","largestLoss":"-212.20","averageProfitLoss":"201.9850","averageProfit":"565.59","averageLoss":"-161.62","averageTradeDuration":"132.06:00:00","averageWinningTradeDuration":"215.12:00:00","averageLosingTradeDuration":"49.00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"336.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4995","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-267.0125","averageMFE":"845.1175","largestMAE":"-485.05","largestMFE":"3055.89","maximumClosedTradeDrawdown":"-323.24","maximumIntraTradeDrawdown":"-3055.89","profitLossStandardDeviation":"558.8868","profitLossDownsideDeviation":"71.5309","profitFactor":"3.4995","sharpeRatio":"0.3614","sortinoRatio":"2.8237","profitToMaxDrawdownRatio":"2.4995","maximumEndTradeDrawdown":"2041.35","averageEndTradeDrawdown":"-643.1325","maximumDrawdownDuration":"00:00:00","totalFees":"2.5814"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111634.1722","endEquity":"118419.2784","compoundingAnnualReturn":"1.0795","drawdown":"0.020","totalNetProfit":"0.0608","sharpeRatio":"4.8280","probabilisticSharpeRatio":"0.7915","sortinoRatio":"5.2689","alpha":"0.8192","beta":"0.2039","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"5.3406","trackingError":"0.2440","treynorRatio":"3.4094","portfolioTurnover":"0.0081","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-10-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"2713.79","totalProfit":"6498.52","totalLoss":"-3784.73","largestProfit":"2005.02","largestLoss":"-1322.44","averageProfitLoss":"100.5107","averageProfit":"541.5433","averageLoss":"-252.3153","averageTradeDuration":"369.03:15:33.3333339","averageWinningTradeDuration":"225.05:40:00","averageLosingTradeDuration":"484.06:08:00.0000002","medianTradeDuration":"303.23:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"578.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.1463","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-558.4796","averageMFE":"355.2889","largestMAE":"-4634.91","largestMFE":"2100.18","maximumClosedTradeDrawdown":"-2349.45","maximumIntraTradeDrawdown":"-7265.09","profitLossStandardDeviation":"616.1952","profitLossDownsideDeviation":"318.1525","profitFactor":"1.7170","sharpeRatio":"0.1631","sortinoRatio":"0.3159","profitToMaxDrawdownRatio":"1.1551","maximumEndTradeDrawdown":"4839.60","averageEndTradeDrawdown":"-254.7781","maximumDrawdownDuration":"882.00:00:00","totalFees":"8.5081"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0144","profitLossRatio":"0.9216","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2811","startEquity":"118744.1266","endEquity":"110862.1222","compoundingAnnualReturn":"-0.5659","drawdown":"0.102","totalNetProfit":"-0.0664","sharpeRatio":"-2.1868","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-2.6200","alpha":"-0.2554","beta":"-0.2848","annualStandardDeviation":"0.1951","annualVariance":"0.0380","informationRatio":"-2.4682","trackingError":"0.4163","treynorRatio":"1.4979","portfolioTurnover":"0.0611","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2002-11-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-608.96","totalProfit":"1100.31","totalLoss":"-1709.27","largestProfit":"650.61","largestLoss":"-1207.74","averageProfitLoss":"-67.6622","averageProfit":"275.0775","averageLoss":"-341.8540","averageTradeDuration":"85.00:53:20","averageWinningTradeDuration":"122.00:45:00","averageLosingTradeDuration":"55.10:36:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8047","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-316.2044","averageMFE":"398.1544","largestMAE":"-1603.29","largestMFE":"1369.27","maximumClosedTradeDrawdown":"-1259.57","maximumIntraTradeDrawdown":"-2885.48","profitLossStandardDeviation":"501.3650","profitLossDownsideDeviation":"490.5011","profitFactor":"0.6437","sharpeRatio":"-0.1350","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4835","maximumEndTradeDrawdown":"1630.84","averageEndTradeDrawdown":"-465.8167","maximumDrawdownDuration":"00:00:00","totalFees":"9.2803"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0031","profitLossRatio":"0.7382","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2275","startEquity":"108797.7067","endEquity":"106221.1474","compoundingAnnualReturn":"-0.2604","drawdown":"0.042","totalNetProfit":"-0.0237","sharpeRatio":"-1.1847","probabilisticSharpeRatio":"0.2341","sortinoRatio":"-1.5116","alpha":"-0.0940","beta":"-0.1742","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-2.2153","trackingError":"0.2647","treynorRatio":"0.9591","portfolioTurnover":"0.0346","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2002-12-03T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"1054.01","totalProfit":"3006.66","totalLoss":"-1952.65","largestProfit":"2302.52","largestLoss":"-1613.57","averageProfitLoss":"117.1122","averageProfit":"501.110","averageLoss":"-650.8833","averageTradeDuration":"235.03:20:00","averageWinningTradeDuration":"300.20:30:00","averageLosingTradeDuration":"103.17:00:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"305.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7699","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-818.6000","averageMFE":"688.3811","largestMAE":"-4246.52","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-1940.28","maximumIntraTradeDrawdown":"-8326.67","profitLossStandardDeviation":"1004.1155","profitLossDownsideDeviation":"846.2299","profitFactor":"1.5398","sharpeRatio":"0.1166","sortinoRatio":"0.1384","profitToMaxDrawdownRatio":"0.5432","maximumEndTradeDrawdown":"4289.28","averageEndTradeDrawdown":"-571.2689","maximumDrawdownDuration":"00:00:00","totalFees":"2.5322"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"-0.0045","profitLossRatio":"6.0177","winRate":"0.2","lossRate":"0.8","expectancy":"0.4035","startEquity":"106221.1474","endEquity":"120072.5214","compoundingAnnualReturn":"3.4429","drawdown":"0.012","totalNetProfit":"0.1304","sharpeRatio":"14.9448","probabilisticSharpeRatio":"1.0000","sortinoRatio":"59.0463","alpha":"1.7415","beta":"-0.3731","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"9.7724","trackingError":"0.2383","treynorRatio":"-5.0954","portfolioTurnover":"0.0273","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121381.7643","endEquity":"121976.19","compoundingAnnualReturn":"0.0612","drawdown":"0.038","totalNetProfit":"0.0049","sharpeRatio":"0.2265","probabilisticSharpeRatio":"0.3972","sortinoRatio":"0.2808","alpha":"0.0721","beta":"0.1437","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"1.4528","trackingError":"0.2232","treynorRatio":"0.2067","portfolioTurnover":"0.0098","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2003-02-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1146.04","totalProfit":"1499.68","totalLoss":"-353.64","largestProfit":"1140.68","largestLoss":"-257.73","averageProfitLoss":"229.2080","averageProfit":"499.8933","averageLoss":"-176.82","averageTradeDuration":"140.00:12:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"244.00:30:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8271","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-228.4900","averageMFE":"427.606","largestMAE":"-515.47","largestMFE":"1140.68","maximumClosedTradeDrawdown":"-314.57","maximumIntraTradeDrawdown":"-1536.72","profitLossStandardDeviation":"551.8094","profitLossDownsideDeviation":"114.4240","profitFactor":"4.2407","sharpeRatio":"0.4154","sortinoRatio":"2.0031","profitToMaxDrawdownRatio":"3.6432","maximumEndTradeDrawdown":"515.47","averageEndTradeDrawdown":"-198.3980","maximumDrawdownDuration":"00:00:00","totalFees":"3.9707"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0012","profitLossRatio":"4.9669","winRate":"0.4","lossRate":"0.6","expectancy":"1.3868","startEquity":"121070.4572","endEquity":"124335.7823","compoundingAnnualReturn":"0.4330","drawdown":"0.021","totalNetProfit":"0.0270","sharpeRatio":"1.8653","probabilisticSharpeRatio":"0.5761","sortinoRatio":"2.2499","alpha":"0.2202","beta":"-0.3584","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"1.7867","trackingError":"0.2640","treynorRatio":"-0.7995","portfolioTurnover":"0.0045","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2003-03-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"1920.93","totalProfit":"3208.35","totalLoss":"-1287.42","largestProfit":"2932.57","largestLoss":"-481.88","averageProfitLoss":"213.4367","averageProfit":"1069.450","averageLoss":"-214.5700","averageTradeDuration":"221.21:53:20.0000001","averageWinningTradeDuration":"171.00:40:00","averageLosingTradeDuration":"247.08:30:00","medianTradeDuration":"212.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"304.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9842","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-310.2200","averageMFE":"695.2611","largestMAE":"-717.70","largestMFE":"3884.33","maximumClosedTradeDrawdown":"-1268.50","maximumIntraTradeDrawdown":"-4045.39","profitLossStandardDeviation":"1045.4332","profitLossDownsideDeviation":"205.3768","profitFactor":"2.4921","sharpeRatio":"0.2042","sortinoRatio":"1.0392","profitToMaxDrawdownRatio":"1.5143","maximumEndTradeDrawdown":"2774.14","averageEndTradeDrawdown":"-481.8244","maximumDrawdownDuration":"00:00:00","totalFees":"3.3151"},"portfolioStatistics":{"averageWinRate":"0.0255","averageLossRate":"-0.0079","profitLossRatio":"3.2343","winRate":"0.5","lossRate":"0.5","expectancy":"1.1172","startEquity":"124913.4963","endEquity":"129644.5468","compoundingAnnualReturn":"0.5622","drawdown":"0.029","totalNetProfit":"0.0379","sharpeRatio":"3.0115","probabilisticSharpeRatio":"0.6928","sortinoRatio":"3.7927","alpha":"0.4338","beta":"-0.2349","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"0.3160","trackingError":"0.3015","treynorRatio":"-1.5729","portfolioTurnover":"0.0301","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2002-12-03T05:00:00Z","endDateTime":"2003-04-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"9739.80","totalProfit":"9739.80","totalLoss":"0","largestProfit":"5933.73","largestLoss":"0","averageProfitLoss":"1947.9600","averageProfit":"1947.9600","averageLoss":"0","averageTradeDuration":"89.19:12:00","averageWinningTradeDuration":"89.19:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-329.7140","averageMFE":"2405.536","largestMAE":"-678.82","largestMFE":"5933.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6493.65","profitLossStandardDeviation":"2323.4105","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8384","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3057.76","averageEndTradeDrawdown":"-457.5760","maximumDrawdownDuration":"00:00:00","totalFees":"2.5787"},"portfolioStatistics":{"averageWinRate":"0.0373","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129311.9237","endEquity":"121272.785","compoundingAnnualReturn":"-0.5547","drawdown":"0.070","totalNetProfit":"-0.0622","sharpeRatio":"-2.0802","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-2.9823","alpha":"-0.1733","beta":"-0.2460","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"-4.5218","trackingError":"0.2725","treynorRatio":"1.5545","portfolioTurnover":"0.0273","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-05-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-6069.16","totalProfit":"699.35","totalLoss":"-6768.51","largestProfit":"410.81","largestLoss":"-5314.43","averageProfitLoss":"-758.6450","averageProfit":"174.8375","averageLoss":"-1692.1275","averageTradeDuration":"155.02:22:29.9999999","averageWinningTradeDuration":"150.23:15:00","averageLosingTradeDuration":"159.05:30:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"212.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1033","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1419.0150","averageMFE":"247.4038","largestMAE":"-7477.22","largestMFE":"611.08","maximumClosedTradeDrawdown":"-6479.97","maximumIntraTradeDrawdown":"-8772.71","profitLossStandardDeviation":"1881.9149","profitLossDownsideDeviation":"2429.6552","profitFactor":"0.1033","sharpeRatio":"-0.4031","sortinoRatio":"-0.3122","profitToMaxDrawdownRatio":"-0.9366","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-1006.0488","maximumDrawdownDuration":"00:00:00","totalFees":"7.1487"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0136","profitLossRatio":"0.1091","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5247","startEquity":"123960.273","endEquity":"119164.1371","compoundingAnnualReturn":"-0.3813","drawdown":"0.056","totalNetProfit":"-0.0387","sharpeRatio":"-2.2481","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-3.1364","alpha":"-0.2335","beta":"-0.2011","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"-4.0462","trackingError":"0.2296","treynorRatio":"1.7399","portfolioTurnover":"0.0308","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":"2002-08-01T04:00:00Z","endDateTime":"2003-06-03T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"652.20","totalProfit":"1366.55","totalLoss":"-714.35","largestProfit":"955.15","largestLoss":"-399.08","averageProfitLoss":"72.4667","averageProfit":"273.3100","averageLoss":"-178.5875","averageTradeDuration":"133.18:06:40","averageWinningTradeDuration":"135.18:36:00","averageLosingTradeDuration":"131.05:30:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5304","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-272.4133","averageMFE":"439.5378","largestMAE":"-1148.64","largestMFE":"1500.11","maximumClosedTradeDrawdown":"-521.11","maximumIntraTradeDrawdown":"-2648.75","profitLossStandardDeviation":"374.7520","profitLossDownsideDeviation":"160.3925","profitFactor":"1.9130","sharpeRatio":"0.1934","sortinoRatio":"0.4518","profitToMaxDrawdownRatio":"1.2516","maximumEndTradeDrawdown":"2510.99","averageEndTradeDrawdown":"-367.0711","maximumDrawdownDuration":"245.00:00:00","totalFees":"5.8691"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0030","profitLossRatio":"0.6555","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1037","startEquity":"119164.1371","endEquity":"124062.9413","compoundingAnnualReturn":"0.6485","drawdown":"0.059","totalNetProfit":"0.0411","sharpeRatio":"2.9381","probabilisticSharpeRatio":"0.6730","sortinoRatio":"3.6573","alpha":"0.4517","beta":"-0.1917","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"1.4518","trackingError":"0.2177","treynorRatio":"-2.2426","portfolioTurnover":"0.0197","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-07-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-2226.30","totalProfit":"162.63","totalLoss":"-2388.93","largestProfit":"138.98","largestLoss":"-1801.53","averageProfitLoss":"-247.3667","averageProfit":"54.210","averageLoss":"-398.1550","averageTradeDuration":"235.23:26:40.0000001","averageWinningTradeDuration":"111.15:00:00","averageLosingTradeDuration":"298.03:40:00","medianTradeDuration":"241.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"334.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1362","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-363.2789","averageMFE":"208.8511","largestMAE":"-2147.85","largestMFE":"468.49","maximumClosedTradeDrawdown":"-2365.28","maximumIntraTradeDrawdown":"-2573.30","profitLossStandardDeviation":"590.6580","profitLossDownsideDeviation":"688.6066","profitFactor":"0.0681","sharpeRatio":"-0.4188","sortinoRatio":"-0.3592","profitToMaxDrawdownRatio":"-0.9412","maximumEndTradeDrawdown":"2147.85","averageEndTradeDrawdown":"-456.2178","maximumDrawdownDuration":"00:00:00","totalFees":"3.2061"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0097","profitLossRatio":"0.0872","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6376","startEquity":"125439.5921","endEquity":"125014.593","compoundingAnnualReturn":"-0.0405","drawdown":"0.027","totalNetProfit":"-0.0034","sharpeRatio":"0.2366","probabilisticSharpeRatio":"0.3981","sortinoRatio":"0.4049","alpha":"0.0489","beta":"-0.4953","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-0.0359","trackingError":"0.2223","treynorRatio":"-0.0607","portfolioTurnover":"0.0162","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2002-08-01T04:00:00Z","endDateTime":"2003-08-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"10238.73","totalProfit":"10735.84","totalLoss":"-497.11","largestProfit":"3622.76","largestLoss":"-250.81","averageProfitLoss":"731.3379","averageProfit":"975.9855","averageLoss":"-165.7033","averageTradeDuration":"160.16:47:08.5714286","averageWinningTradeDuration":"185.10:27:16.3636364","averageLosingTradeDuration":"70.00:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.8900","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-487.3036","averageMFE":"1035.1650","largestMAE":"-2502.56","largestMFE":"4347.89","maximumClosedTradeDrawdown":"-250.81","maximumIntraTradeDrawdown":"-6161.31","profitLossStandardDeviation":"1235.4315","profitLossDownsideDeviation":"119.2615","profitFactor":"21.5965","sharpeRatio":"0.5920","sortinoRatio":"6.1322","profitToMaxDrawdownRatio":"40.8227","maximumEndTradeDrawdown":"3818.66","averageEndTradeDrawdown":"-303.8271","maximumDrawdownDuration":"00:00:00","totalFees":"8.5842"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0010","profitLossRatio":"13.1345","winRate":"0.75","lossRate":"0.25","expectancy":"9.6008","startEquity":"124246.1361","endEquity":"133991.4303","compoundingAnnualReturn":"1.5061","drawdown":"0.023","totalNetProfit":"0.0784","sharpeRatio":"5.9270","probabilisticSharpeRatio":"0.8401","sortinoRatio":"5.8459","alpha":"0.7741","beta":"0.0601","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"3.1674","trackingError":"0.1595","treynorRatio":"13.1678","portfolioTurnover":"0.0416","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2003-05-01T04:00:00Z","endDateTime":"2003-09-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-3248.95","totalProfit":"0","totalLoss":"-3248.95","largestProfit":"0","largestLoss":"-1991.19","averageProfitLoss":"-1082.9833","averageProfit":"0","averageLoss":"-1082.9833","averageTradeDuration":"74.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1195.0967","averageMFE":"720.80","largestMAE":"-2295.30","largestMFE":"1719.24","maximumClosedTradeDrawdown":"-3248.95","maximumIntraTradeDrawdown":"-3606.14","profitLossStandardDeviation":"914.2233","profitLossDownsideDeviation":"914.2233","profitFactor":"0","sharpeRatio":"-1.1846","sortinoRatio":"-1.1846","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2814.15","averageEndTradeDrawdown":"-1803.7833","maximumDrawdownDuration":"00:00:00","totalFees":"3.7310"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0122","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133991.4303","endEquity":"128945.0453","compoundingAnnualReturn":"-0.3832","drawdown":"0.082","totalNetProfit":"-0.0377","sharpeRatio":"-2.1061","probabilisticSharpeRatio":"0.1291","sortinoRatio":"-2.5454","alpha":"-0.2861","beta":"-0.1556","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-1.3019","trackingError":"0.1977","treynorRatio":"1.8144","portfolioTurnover":"0.0124","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2003-10-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-56.04","totalProfit":"49.80","totalLoss":"-105.84","largestProfit":"49.80","largestLoss":"-105.84","averageProfitLoss":"-28.02","averageProfit":"49.80","averageLoss":"-105.84","averageTradeDuration":"226.23:30:00","averageWinningTradeDuration":"120.00:00:00","averageLosingTradeDuration":"333.23:00:00","medianTradeDuration":"333.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"333.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4705","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-247.24","averageMFE":"365.46","largestMAE":"-421.98","largestMFE":"674.45","maximumClosedTradeDrawdown":"-105.84","maximumIntraTradeDrawdown":"-1096.43","profitLossStandardDeviation":"110.0541","profitLossDownsideDeviation":"0","profitFactor":"0.4705","sharpeRatio":"-0.2546","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5295","maximumEndTradeDrawdown":"1096.43","averageEndTradeDrawdown":"-393.48","maximumDrawdownDuration":"00:00:00","totalFees":"0.1693"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0003","profitLossRatio":"1.4791","winRate":"0.5","lossRate":"0.5","expectancy":"0.2396","startEquity":"129250.9086","endEquity":"120402.7829","compoundingAnnualReturn":"-0.5775","drawdown":"0.099","totalNetProfit":"-0.0685","sharpeRatio":"-3.0592","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-3.8063","alpha":"-0.5146","beta":"0.4033","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-4.9901","trackingError":"0.1367","treynorRatio":"-0.9951","portfolioTurnover":"0.0152","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2003-11-01T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"3204.48","totalProfit":"6635.03","totalLoss":"-3430.55","largestProfit":"1540.70","largestLoss":"-1655.02","averageProfitLoss":"152.5943","averageProfit":"473.9307","averageLoss":"-490.0786","averageTradeDuration":"184.12:00:00.0000002","averageWinningTradeDuration":"202.10:51:25.7142858","averageLosingTradeDuration":"148.14:17:08.5714286","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9671","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-765.5757","averageMFE":"576.3595","largestMAE":"-2701.78","largestMFE":"3635.32","maximumClosedTradeDrawdown":"-1764.39","maximumIntraTradeDrawdown":"-5993.60","profitLossStandardDeviation":"685.9093","profitLossDownsideDeviation":"551.6401","profitFactor":"1.9341","sharpeRatio":"0.2225","sortinoRatio":"0.2766","profitToMaxDrawdownRatio":"1.8162","maximumEndTradeDrawdown":"2860.94","averageEndTradeDrawdown":"-423.7652","maximumDrawdownDuration":"00:00:00","totalFees":"8.8970"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0069","profitLossRatio":"1.1375","winRate":"0.75","lossRate":"0.25","expectancy":"0.6032","startEquity":"121516.9244","endEquity":"126725.7331","compoundingAnnualReturn":"0.6960","drawdown":"0.039","totalNetProfit":"0.0429","sharpeRatio":"3.1456","probabilisticSharpeRatio":"0.6998","sortinoRatio":"6.4295","alpha":"0.4489","beta":"0.0712","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"2.2161","trackingError":"0.1687","treynorRatio":"6.3851","portfolioTurnover":"0.0463","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2003-12-02T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1657.79","totalProfit":"0","totalLoss":"-1657.79","largestProfit":"0","largestLoss":"-1584.87","averageProfitLoss":"-828.895","averageProfit":"0","averageLoss":"-828.895","averageTradeDuration":"213.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"213.12:00:00","medianTradeDuration":"396.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"396.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-891.98","averageMFE":"580.15","largestMAE":"-1584.87","largestMFE":"872.87","maximumClosedTradeDrawdown":"-1657.79","maximumIntraTradeDrawdown":"-2656.83","profitLossStandardDeviation":"1069.1101","profitLossDownsideDeviation":"1069.1101","profitFactor":"0","sharpeRatio":"-0.7753","sortinoRatio":"-0.7753","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2457.74","averageEndTradeDrawdown":"-1409.045","maximumDrawdownDuration":"00:00:00","totalFees":"2.5489"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0064","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126725.7331","endEquity":"125520.4606","compoundingAnnualReturn":"-0.1098","drawdown":"0.062","totalNetProfit":"-0.0095","sharpeRatio":"-1.4646","probabilisticSharpeRatio":"0.2014","sortinoRatio":"-2.1222","alpha":"-0.1180","beta":"-0.2218","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-3.4210","trackingError":"0.1670","treynorRatio":"0.9028","portfolioTurnover":"0.0164","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-04-01T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"10401.79","totalProfit":"13262.38","totalLoss":"-2860.59","largestProfit":"7527.36","largestLoss":"-2248.16","averageProfitLoss":"945.6173","averageProfit":"1657.7975","averageLoss":"-953.530","averageTradeDuration":"141.11:32:43.6363637","averageWinningTradeDuration":"160.03:37:30","averageLosingTradeDuration":"91.16:40:00","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7386","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-544.3300","averageMFE":"1342.0327","largestMAE":"-2248.16","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-2248.16","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"2730.7476","profitLossDownsideDeviation":"1127.4363","profitFactor":"4.6362","sharpeRatio":"0.3463","sortinoRatio":"0.8387","profitToMaxDrawdownRatio":"4.6268","maximumEndTradeDrawdown":"3974.03","averageEndTradeDrawdown":"-396.4155","maximumDrawdownDuration":"00:00:00","totalFees":"7.1511"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"-0.0071","profitLossRatio":"3.6817","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.6753","startEquity":"124047.0941","endEquity":"121155.1401","compoundingAnnualReturn":"-0.2495","drawdown":"0.081","totalNetProfit":"-0.0233","sharpeRatio":"-0.8942","probabilisticSharpeRatio":"0.2553","sortinoRatio":"-1.2195","alpha":"-0.0508","beta":"-0.7650","annualStandardDeviation":"0.2095","annualVariance":"0.0439","informationRatio":"-1.4441","trackingError":"0.2534","treynorRatio":"0.2449","portfolioTurnover":"0.0432","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2004-02-03T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"2084.04","totalProfit":"4228.06","totalLoss":"-2144.02","largestProfit":"3187.29","largestLoss":"-894.93","averageProfitLoss":"160.3108","averageProfit":"604.0086","averageLoss":"-357.3367","averageTradeDuration":"185.05:41:32.3076925","averageWinningTradeDuration":"106.20:51:25.7142858","averageLosingTradeDuration":"276.16:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"339.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6903","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-420.0808","averageMFE":"1028.7977","largestMAE":"-2066.10","largestMFE":"3625.37","maximumClosedTradeDrawdown":"-1876.34","maximumIntraTradeDrawdown":"-5211.60","profitLossStandardDeviation":"977.1784","profitLossDownsideDeviation":"362.1163","profitFactor":"1.9720","sharpeRatio":"0.1641","sortinoRatio":"0.4427","profitToMaxDrawdownRatio":"1.1107","maximumEndTradeDrawdown":"5049.06","averageEndTradeDrawdown":"-868.4869","maximumDrawdownDuration":"459.00:00:00","totalFees":"8.6669"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0045","profitLossRatio":"2.2520","winRate":"0.5","lossRate":"0.5","expectancy":"0.6260","startEquity":"121155.1401","endEquity":"116129.0325","compoundingAnnualReturn":"-0.4244","drawdown":"0.061","totalNetProfit":"-0.0415","sharpeRatio":"-2.3498","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-3.2416","alpha":"-0.3599","beta":"0.1587","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-2.9655","trackingError":"0.1572","treynorRatio":"-2.1415","portfolioTurnover":"0.0300","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2004-03-02T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-7435.08","totalProfit":"1175.63","totalLoss":"-8610.71","largestProfit":"481.34","largestLoss":"-5806.28","averageProfitLoss":"-743.5080","averageProfit":"235.1260","averageLoss":"-1722.1420","averageTradeDuration":"115.10:00:00","averageWinningTradeDuration":"90.05:00:00","averageLosingTradeDuration":"140.15:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1365","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-872.3320","averageMFE":"156.5830","largestMAE":"-5806.28","largestMFE":"491.93","maximumClosedTradeDrawdown":"-7451.06","maximumIntraTradeDrawdown":"-7466.42","profitLossStandardDeviation":"1882.1828","profitLossDownsideDeviation":"2354.1569","profitFactor":"0.1365","sharpeRatio":"-0.3950","sortinoRatio":"-0.3158","profitToMaxDrawdownRatio":"-0.9979","maximumEndTradeDrawdown":"5806.28","averageEndTradeDrawdown":"-900.0910","maximumDrawdownDuration":"00:00:00","totalFees":"6.4403"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0149","profitLossRatio":"0.1432","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4284","startEquity":"116129.0325","endEquity":"114347.6638","compoundingAnnualReturn":"-0.1714","drawdown":"0.087","totalNetProfit":"-0.0153","sharpeRatio":"-1.3151","probabilisticSharpeRatio":"0.1987","sortinoRatio":"-1.4473","alpha":"-0.1560","beta":"0.2097","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"0.0062","trackingError":"0.1789","treynorRatio":"-0.9425","portfolioTurnover":"0.0210","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2004-04-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"2296.38","totalProfit":"4371.02","totalLoss":"-2074.64","largestProfit":"3051.62","largestLoss":"-1118.39","averageProfitLoss":"255.1533","averageProfit":"874.2040","averageLoss":"-518.66","averageTradeDuration":"134.11:00:00","averageWinningTradeDuration":"114.14:36:00","averageLosingTradeDuration":"159.06:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6855","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-267.1733","averageMFE":"792.7078","largestMAE":"-1228.91","largestMFE":"4000.16","maximumClosedTradeDrawdown":"-2074.64","maximumIntraTradeDrawdown":"-4000.16","profitLossStandardDeviation":"1169.5675","profitLossDownsideDeviation":"434.3210","profitFactor":"2.1069","sharpeRatio":"0.2182","sortinoRatio":"0.5875","profitToMaxDrawdownRatio":"1.1069","maximumEndTradeDrawdown":"1762.09","averageEndTradeDrawdown":"-537.5544","maximumDrawdownDuration":"00:00:00","totalFees":"4.2234"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0043","profitLossRatio":"1.7604","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5335","startEquity":"113461.993","endEquity":"114844.9995","compoundingAnnualReturn":"0.1650","drawdown":"0.041","totalNetProfit":"0.0122","sharpeRatio":"2.8683","probabilisticSharpeRatio":"0.6707","sortinoRatio":"4.9340","alpha":"0.4394","beta":"-0.2756","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"2.9196","trackingError":"0.2112","treynorRatio":"-1.7329","portfolioTurnover":"0.0323","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2004-05-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"433.15","totalProfit":"1606.63","totalLoss":"-1173.48","largestProfit":"938.87","largestLoss":"-972.99","averageProfitLoss":"86.6300","averageProfit":"535.5433","averageLoss":"-586.74","averageTradeDuration":"115.04:00:00","averageWinningTradeDuration":"90.15:00:00","averageLosingTradeDuration":"151.23:30:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9127","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-446.6340","averageMFE":"574.3100","largestMAE":"-1497.51","largestMFE":"1481.52","maximumClosedTradeDrawdown":"-972.99","maximumIntraTradeDrawdown":"-2212.17","profitLossStandardDeviation":"723.2464","profitLossDownsideDeviation":"546.2400","profitFactor":"1.3691","sharpeRatio":"0.1198","sortinoRatio":"0.1586","profitToMaxDrawdownRatio":"0.4452","maximumEndTradeDrawdown":"2206.25","averageEndTradeDrawdown":"-487.6800","maximumDrawdownDuration":"29.23:00:00","totalFees":"4.8270"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0051","profitLossRatio":"0.9160","winRate":"0.6","lossRate":"0.4","expectancy":"0.1496","startEquity":"114838.8683","endEquity":"125574.5341","compoundingAnnualReturn":"1.9663","drawdown":"0.039","totalNetProfit":"0.0935","sharpeRatio":"5.5682","probabilisticSharpeRatio":"0.8255","sortinoRatio":"8.3557","alpha":"1.1579","beta":"0.3992","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"4.9379","trackingError":"0.2204","treynorRatio":"3.0157","portfolioTurnover":"0.0290","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":"2003-10-01T04:00:00Z","endDateTime":"2004-06-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"7045.07","totalProfit":"11951.96","totalLoss":"-4906.89","largestProfit":"6260.90","largestLoss":"-4213.26","averageProfitLoss":"1761.2675","averageProfit":"5975.98","averageLoss":"-2453.445","averageTradeDuration":"183.11:15:00","averageWinningTradeDuration":"152.23:00:00","averageLosingTradeDuration":"213.23:30:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"245.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4358","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2312.4500","averageMFE":"3318.3725","largestMAE":"-7639.78","largestMFE":"6834.26","maximumClosedTradeDrawdown":"-4906.89","maximumIntraTradeDrawdown":"-7741.70","profitLossStandardDeviation":"5079.7461","profitLossDownsideDeviation":"2488.7542","profitFactor":"2.4358","sharpeRatio":"0.3467","sortinoRatio":"0.7077","profitToMaxDrawdownRatio":"1.4358","maximumEndTradeDrawdown":"7741.70","averageEndTradeDrawdown":"-1557.1050","maximumDrawdownDuration":"245.00:00:00","totalFees":"3.5848"},"portfolioStatistics":{"averageWinRate":"0.0484","averageLossRate":"-0.0403","profitLossRatio":"1.2005","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4670","startEquity":"125574.5341","endEquity":"130314.4667","compoundingAnnualReturn":"0.5941","drawdown":"0.041","totalNetProfit":"0.0377","sharpeRatio":"7.8176","probabilisticSharpeRatio":"0.9671","sortinoRatio":"30.3682","alpha":"0.8438","beta":"0.7278","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"7.5974","trackingError":"0.1064","treynorRatio":"1.2898","portfolioTurnover":"0.0257","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2003-10-01T04:00:00Z","endDateTime":"2004-07-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-7570.70","totalProfit":"1086.18","totalLoss":"-8656.88","largestProfit":"1059.43","largestLoss":"-7716.12","averageProfitLoss":"-1081.5286","averageProfit":"543.09","averageLoss":"-1731.3760","averageTradeDuration":"164.09:42:51.4285715","averageWinningTradeDuration":"45.12:00:00","averageLosingTradeDuration":"211.23:12:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"211.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3137","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1621.3257","averageMFE":"538.5086","largestMAE":"-9709.15","largestMFE":"1872.38","maximumClosedTradeDrawdown":"-8656.88","maximumIntraTradeDrawdown":"-10522.10","profitLossStandardDeviation":"2964.7626","profitLossDownsideDeviation":"3347.2156","profitFactor":"0.1255","sharpeRatio":"-0.3648","sortinoRatio":"-0.3231","profitToMaxDrawdownRatio":"-0.8745","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-1620.0371","maximumDrawdownDuration":"00:00:00","totalFees":"4.0854"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0658","profitLossRatio":"0.1229","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4385","startEquity":"130578.7626","endEquity":"143609.2831","compoundingAnnualReturn":"2.1813","drawdown":"0.015","totalNetProfit":"0.0998","sharpeRatio":"11.3491","probabilisticSharpeRatio":"0.9838","sortinoRatio":"15.2109","alpha":"1.2087","beta":"-0.0193","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"10.7260","trackingError":"0.1316","treynorRatio":"-62.6714","portfolioTurnover":"0.0448","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-112.47","totalProfit":"227.07","totalLoss":"-339.54","largestProfit":"124.07","largestLoss":"-339.54","averageProfitLoss":"-37.490","averageProfit":"113.535","averageLoss":"-339.54","averageTradeDuration":"53.08:00:00","averageWinningTradeDuration":"63.12:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3344","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-452.6133","averageMFE":"324.050","largestMAE":"-902.75","largestMFE":"847.84","maximumClosedTradeDrawdown":"-339.54","maximumIntraTradeDrawdown":"-1750.59","profitLossStandardDeviation":"261.7950","profitLossDownsideDeviation":"0","profitFactor":"0.6688","sharpeRatio":"-0.1432","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3312","maximumEndTradeDrawdown":"1471.70","averageEndTradeDrawdown":"-361.540","maximumDrawdownDuration":"00:00:00","totalFees":"5.2095"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0024","profitLossRatio":"0.3463","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1025","startEquity":"143609.2831","endEquity":"147202.8812","compoundingAnnualReturn":"0.3508","drawdown":"0.025","totalNetProfit":"0.0250","sharpeRatio":"1.4801","probabilisticSharpeRatio":"0.5415","sortinoRatio":"3.0824","alpha":"0.2425","beta":"0.5059","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"1.6464","trackingError":"0.1548","treynorRatio":"0.4543","portfolioTurnover":"0.0183","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2004-09-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3844.76","totalProfit":"6487.12","totalLoss":"-2642.36","largestProfit":"6205.87","largestLoss":"-2642.36","averageProfitLoss":"1281.5867","averageProfit":"3243.56","averageLoss":"-2642.36","averageTradeDuration":"71.08:00:00","averageWinningTradeDuration":"76.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2275","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2379.290","averageMFE":"2469.1633","largestMAE":"-6128.98","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-2642.36","maximumIntraTradeDrawdown":"-8024.93","profitLossStandardDeviation":"4508.1369","profitLossDownsideDeviation":"0","profitFactor":"2.4550","sharpeRatio":"0.2843","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4550","maximumEndTradeDrawdown":"6128.98","averageEndTradeDrawdown":"-1187.5767","maximumDrawdownDuration":"62.00:00:00","totalFees":"7.1099"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0179","profitLossRatio":"1.2230","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4820","startEquity":"147498.0561","endEquity":"148768.4661","compoundingAnnualReturn":"0.1140","drawdown":"0.053","totalNetProfit":"0.0086","sharpeRatio":"1.7916","probabilisticSharpeRatio":"0.5689","sortinoRatio":"1.9169","alpha":"0.2667","beta":"-0.2906","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"1.1474","trackingError":"0.1735","treynorRatio":"-0.8653","portfolioTurnover":"0.0291","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":"2004-07-01T04:00:00Z","endDateTime":"2004-10-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"552.96","totalProfit":"1192.33","totalLoss":"-639.37","largestProfit":"1177.33","largestLoss":"-639.37","averageProfitLoss":"138.2400","averageProfit":"397.4433","averageLoss":"-639.37","averageTradeDuration":"52.18:00:00","averageWinningTradeDuration":"60.08:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6216","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-247.6625","averageMFE":"450.6050","largestMAE":"-639.37","largestMFE":"1736.58","maximumClosedTradeDrawdown":"-639.37","maximumIntraTradeDrawdown":"-1974.24","profitLossStandardDeviation":"756.8951","profitLossDownsideDeviation":"0","profitFactor":"1.8649","sharpeRatio":"0.1826","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8649","maximumEndTradeDrawdown":"1658.70","averageEndTradeDrawdown":"-312.3650","maximumDrawdownDuration":"00:00:00","totalFees":"3.1204"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0042","profitLossRatio":"1.8736","winRate":"0.5","lossRate":"0.5","expectancy":"0.4368","startEquity":"151599.0416","endEquity":"153827.2647","compoundingAnnualReturn":"0.1943","drawdown":"0.047","totalNetProfit":"0.0147","sharpeRatio":"1.0586","probabilisticSharpeRatio":"0.4935","sortinoRatio":"1.8309","alpha":"0.1556","beta":"-0.4287","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"0.9755","trackingError":"0.2058","treynorRatio":"-0.3946","portfolioTurnover":"0.0162","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2004-09-01T04:00:00Z","endDateTime":"2004-11-02T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-2939.60","totalProfit":"0","totalLoss":"-2939.60","largestProfit":"0","largestLoss":"-1883.81","averageProfitLoss":"-979.8667","averageProfit":"0","averageLoss":"-979.8667","averageTradeDuration":"42.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"42.01:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1117.3833","averageMFE":"592.43","largestMAE":"-1883.81","largestMFE":"1305.21","maximumClosedTradeDrawdown":"-2939.60","maximumIntraTradeDrawdown":"-3397.64","profitLossStandardDeviation":"928.7412","profitLossDownsideDeviation":"928.7412","profitFactor":"0","sharpeRatio":"-1.0550","sortinoRatio":"-1.0550","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3189.03","averageEndTradeDrawdown":"-1572.2967","maximumDrawdownDuration":"00:00:00","totalFees":"5.8997"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0096","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153827.2647","endEquity":"163252.5283","compoundingAnnualReturn":"1.1138","drawdown":"0.015","totalNetProfit":"0.0613","sharpeRatio":"6.1585","probabilisticSharpeRatio":"0.9188","sortinoRatio":"10.6976","alpha":"0.4020","beta":"0.2448","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.6159","trackingError":"0.1023","treynorRatio":"2.0910","portfolioTurnover":"0.0286","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2004-12-01T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"10876.30","totalProfit":"11493.09","totalLoss":"-616.79","largestProfit":"5048.10","largestLoss":"-401.83","averageProfitLoss":"836.6385","averageProfit":"1044.8264","averageLoss":"-308.395","averageTradeDuration":"170.15:18:27.6923076","averageWinningTradeDuration":"154.15:49:05.4545454","averageLosingTradeDuration":"258.12:30:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"488.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3879","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-1829.5085","averageMFE":"1070.1485","largestMAE":"-5076.04","largestMFE":"5048.10","maximumClosedTradeDrawdown":"-401.83","maximumIntraTradeDrawdown":"-9677.62","profitLossStandardDeviation":"1425.7221","profitLossDownsideDeviation":"132.1370","profitFactor":"18.6337","sharpeRatio":"0.5868","sortinoRatio":"6.3316","profitToMaxDrawdownRatio":"27.0669","maximumEndTradeDrawdown":"5717.42","averageEndTradeDrawdown":"-233.5100","maximumDrawdownDuration":"00:00:00","totalFees":"9.2487"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0017","profitLossRatio":"9.9242","winRate":"0.6667","lossRate":"0.3333","expectancy":"6.2828","startEquity":"161843.1133","endEquity":"155301.6683","compoundingAnnualReturn":"-0.3947","drawdown":"0.082","totalNetProfit":"-0.0404","sharpeRatio":"-2.0020","probabilisticSharpeRatio":"0.1137","sortinoRatio":"-2.3122","alpha":"-0.3526","beta":"-0.1853","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"-2.6049","trackingError":"0.2055","treynorRatio":"2.0566","portfolioTurnover":"0.0384","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-10707.96","totalProfit":"0","totalLoss":"-10707.96","largestProfit":"0","largestLoss":"-9895.32","averageProfitLoss":"-2676.9900","averageProfit":"0","averageLoss":"-2676.9900","averageTradeDuration":"300.00:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"300.00:45:00","medianTradeDuration":"399.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"399.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3131.2575","averageMFE":"317.9825","largestMAE":"-11415.30","largestMFE":"732.21","maximumClosedTradeDrawdown":"-10707.96","maximumIntraTradeDrawdown":"-11541.18","profitLossStandardDeviation":"4816.5977","profitLossDownsideDeviation":"4816.5977","profitFactor":"0","sharpeRatio":"-0.5558","sortinoRatio":"-0.5558","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-2994.9725","maximumDrawdownDuration":"00:00:00","totalFees":"1.7514"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0693","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"155301.6683","endEquity":"160048.6909","compoundingAnnualReturn":"0.4352","drawdown":"0.019","totalNetProfit":"0.0306","sharpeRatio":"2.1423","probabilisticSharpeRatio":"0.6119","sortinoRatio":"3.6871","alpha":"0.2964","beta":"0.0696","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"3.7332","trackingError":"0.1488","treynorRatio":"3.9781","portfolioTurnover":"0.0064","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":"2004-07-01T04:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-83.53","totalProfit":"145.88","totalLoss":"-229.41","largestProfit":"145.88","largestLoss":"-229.41","averageProfitLoss":"-41.765","averageProfit":"145.88","averageLoss":"-229.41","averageTradeDuration":"138.12:30:00","averageWinningTradeDuration":"215.01:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"215.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6359","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-183.875","averageMFE":"136.14","largestMAE":"-304.91","largestMFE":"169.19","maximumClosedTradeDrawdown":"-229.41","maximumIntraTradeDrawdown":"-408.00","profitLossStandardDeviation":"265.3701","profitLossDownsideDeviation":"0","profitFactor":"0.6359","sharpeRatio":"-0.1574","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3641","maximumEndTradeDrawdown":"408.00","averageEndTradeDrawdown":"-177.905","maximumDrawdownDuration":"00:00:00","totalFees":"3.1689"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0014","profitLossRatio":"0.6200","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1900","startEquity":"159587.7728","endEquity":"152912.8681","compoundingAnnualReturn":"-0.4338","drawdown":"0.062","totalNetProfit":"-0.0418","sharpeRatio":"-1.9693","probabilisticSharpeRatio":"0.1560","sortinoRatio":"-2.4969","alpha":"-0.1860","beta":"-0.1715","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.7581","trackingError":"0.1481","treynorRatio":"1.2742","portfolioTurnover":"0.0115","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-03-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"1414.14","totalProfit":"5053.09","totalLoss":"-3638.95","largestProfit":"2073.95","largestLoss":"-1325.45","averageProfitLoss":"141.4140","averageProfit":"1010.6180","averageLoss":"-727.7900","averageTradeDuration":"208.05:06:00","averageWinningTradeDuration":"351.05:24:00","averageLosingTradeDuration":"65.04:48:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"304.01:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3886","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-614.0910","averageMFE":"1061.5990","largestMAE":"-1952.70","largestMFE":"3617.68","maximumClosedTradeDrawdown":"-2412.31","maximumIntraTradeDrawdown":"-7151.34","profitLossStandardDeviation":"1075.6287","profitLossDownsideDeviation":"519.1562","profitFactor":"1.3886","sharpeRatio":"0.1315","sortinoRatio":"0.2724","profitToMaxDrawdownRatio":"0.5862","maximumEndTradeDrawdown":"4943.13","averageEndTradeDrawdown":"-920.1850","maximumDrawdownDuration":"90.00:00:00","totalFees":"9.7132"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0061","profitLossRatio":"0.7576","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0235","startEquity":"148729.4015","endEquity":"145519.9945","compoundingAnnualReturn":"-0.2331","drawdown":"0.065","totalNetProfit":"-0.0216","sharpeRatio":"-1.1531","probabilisticSharpeRatio":"0.2265","sortinoRatio":"-1.3999","alpha":"-0.1642","beta":"0.1426","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"0.0934","trackingError":"0.1831","treynorRatio":"-1.3633","portfolioTurnover":"0.0337","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-02-03T05:00:00Z","endDateTime":"2005-04-01T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"5189.01","totalProfit":"6631.96","totalLoss":"-1442.95","largestProfit":"3689.63","largestLoss":"-561.54","averageProfitLoss":"345.9340","averageProfit":"947.4229","averageLoss":"-180.3688","averageTradeDuration":"212.03:44:00","averageWinningTradeDuration":"264.11:00:00","averageLosingTradeDuration":"166.09:22:30","medianTradeDuration":"212.01:00:00","medianWinningTradeDuration":"274.01:00:00","medianLosingTradeDuration":"150.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2527","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-829.7753","averageMFE":"844.2153","largestMAE":"-1821.80","largestMFE":"4719.21","maximumClosedTradeDrawdown":"-1203.03","maximumIntraTradeDrawdown":"-5767.43","profitLossStandardDeviation":"1006.1715","profitLossDownsideDeviation":"179.5773","profitFactor":"4.5961","sharpeRatio":"0.3438","sortinoRatio":"1.9264","profitToMaxDrawdownRatio":"4.3133","maximumEndTradeDrawdown":"3250.97","averageEndTradeDrawdown":"-498.2813","maximumDrawdownDuration":"00:00:00","totalFees":"7.3719"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0025","profitLossRatio":"6.2757","winRate":"0.5","lossRate":"0.5","expectancy":"2.6378","startEquity":"148248.9245","endEquity":"147942.4721","compoundingAnnualReturn":"-0.0257","drawdown":"0.040","totalNetProfit":"-0.0021","sharpeRatio":"0.3228","probabilisticSharpeRatio":"0.4094","sortinoRatio":"0.4254","alpha":"0.0372","beta":"-0.0088","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"1.0297","trackingError":"0.1747","treynorRatio":"-4.3604","portfolioTurnover":"0.0412","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2567.79","totalProfit":"2567.79","totalLoss":"0","largestProfit":"2567.79","largestLoss":"0","averageProfitLoss":"2567.79","averageProfit":"2567.79","averageLoss":"0","averageTradeDuration":"31.23:00:00","averageWinningTradeDuration":"31.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-385.59","averageMFE":"2567.79","largestMAE":"-385.59","largestMFE":"2567.79","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2953.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1245.77","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.8244"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147942.4721","endEquity":"146300.1372","compoundingAnnualReturn":"-0.1254","drawdown":"0.046","totalNetProfit":"-0.0111","sharpeRatio":"-0.9733","probabilisticSharpeRatio":"0.2485","sortinoRatio":"-1.1081","alpha":"-0.1780","beta":"0.1492","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-3.2915","trackingError":"0.1461","treynorRatio":"-0.8373","portfolioTurnover":"0.0142","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-06-01T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"2233.28","totalProfit":"2384.36","totalLoss":"-151.08","largestProfit":"1237.65","largestLoss":"-53.37","averageProfitLoss":"186.1067","averageProfit":"298.0450","averageLoss":"-37.7700","averageTradeDuration":"306.03:40:00.0000001","averageWinningTradeDuration":"425.11:45:00.0000001","averageLosingTradeDuration":"67.11:30:00","medianTradeDuration":"335.00:00:00","medianWinningTradeDuration":"396.00:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8911","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-226.7217","averageMFE":"515.2458","largestMAE":"-923.35","largestMFE":"2902.00","maximumClosedTradeDrawdown":"-84.94","maximumIntraTradeDrawdown":"-3825.35","profitLossStandardDeviation":"369.0532","profitLossDownsideDeviation":"11.2928","profitFactor":"15.7821","sharpeRatio":"0.5043","sortinoRatio":"16.4801","profitToMaxDrawdownRatio":"26.2924","maximumEndTradeDrawdown":"1981.92","averageEndTradeDrawdown":"-329.1392","maximumDrawdownDuration":"00:00:00","totalFees":"6.9616"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0002","profitLossRatio":"37.1333","winRate":"0.4","lossRate":"0.6","expectancy":"14.2533","startEquity":"147417.893","endEquity":"159906.729","compoundingAnnualReturn":"1.7829","drawdown":"0.020","totalNetProfit":"0.0847","sharpeRatio":"5.9814","probabilisticSharpeRatio":"0.8794","sortinoRatio":"9.0416","alpha":"0.8891","beta":"-0.3167","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"5.5571","trackingError":"0.1711","treynorRatio":"-2.8541","portfolioTurnover":"0.0153","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2004-12-01T05:00:00Z","endDateTime":"2005-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-4931.23","totalProfit":"0","totalLoss":"-4931.23","largestProfit":"0","largestLoss":"-4589.82","averageProfitLoss":"-1232.8075","averageProfit":"0","averageLoss":"-1232.8075","averageTradeDuration":"112.17:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"112.17:30:00","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"149.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1232.8075","averageMFE":"198.2875","largestMAE":"-4589.82","largestMFE":"365.08","maximumClosedTradeDrawdown":"-4931.23","maximumIntraTradeDrawdown":"-4931.23","profitLossStandardDeviation":"2239.2475","profitLossDownsideDeviation":"2239.2475","profitFactor":"0","sharpeRatio":"-0.5505","sortinoRatio":"-0.5505","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4589.82","averageEndTradeDrawdown":"-1431.0950","maximumDrawdownDuration":"00:00:00","totalFees":"1.7460"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0311","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"160086.1956","endEquity":"159987.558","compoundingAnnualReturn":"-0.0075","drawdown":"0.059","totalNetProfit":"-0.0006","sharpeRatio":"0.6482","probabilisticSharpeRatio":"0.4447","sortinoRatio":"0.8304","alpha":"0.1653","beta":"-0.1377","annualStandardDeviation":"0.1917","annualVariance":"0.0367","informationRatio":"-0.8307","trackingError":"0.2090","treynorRatio":"-0.9025","portfolioTurnover":"0.0189","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"11394.18","totalProfit":"11400.77","totalLoss":"-6.59","largestProfit":"5987.71","largestLoss":"-4.63","averageProfitLoss":"1266.0200","averageProfit":"1628.6814","averageLoss":"-3.295","averageTradeDuration":"267.10:13:20.0000001","averageWinningTradeDuration":"321.16:42:51.4285715","averageLosingTradeDuration":"77.11:30:00","medianTradeDuration":"272.23:00:00","medianWinningTradeDuration":"305.00:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"494.2887","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1636.8411","averageMFE":"1398.7400","largestMAE":"-4849.11","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-4.63","maximumIntraTradeDrawdown":"-6319.17","profitLossStandardDeviation":"1907.3347","profitLossDownsideDeviation":"1.8880","profitFactor":"1730.0106","sharpeRatio":"0.6638","sortinoRatio":"670.5703","profitToMaxDrawdownRatio":"2460.9460","maximumEndTradeDrawdown":"1481.51","averageEndTradeDrawdown":"-132.7200","maximumDrawdownDuration":"00:00:00","totalFees":"3.2294"},"portfolioStatistics":{"averageWinRate":"0.0400","averageLossRate":"-0.0001","profitLossRatio":"731.8700","winRate":"0.6667","lossRate":"0.3333","expectancy":"487.5800","startEquity":"159987.558","endEquity":"173577.2137","compoundingAnnualReturn":"1.6964","drawdown":"0.019","totalNetProfit":"0.0849","sharpeRatio":"5.3821","probabilisticSharpeRatio":"0.8371","sortinoRatio":"7.8110","alpha":"0.7594","beta":"-0.0359","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"5.9364","trackingError":"0.1623","treynorRatio":"-21.3480","portfolioTurnover":"0.0146","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2005-03-01T05:00:00Z","endDateTime":"2005-09-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4986.23","totalProfit":"4986.23","totalLoss":"0","largestProfit":"2400.02","largestLoss":"0","averageProfitLoss":"1662.0767","averageProfit":"1662.0767","averageLoss":"0","averageTradeDuration":"91.23:40:00","averageWinningTradeDuration":"91.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1238.7267","averageMFE":"2043.8933","largestMAE":"-2567.32","largestMFE":"3511.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4943.78","profitLossStandardDeviation":"1233.1481","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3478","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4078.09","averageEndTradeDrawdown":"-381.8167","maximumDrawdownDuration":"00:00:00","totalFees":"4.8538"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174009.4782","endEquity":"185662.1321","compoundingAnnualReturn":"1.2610","drawdown":"0.027","totalNetProfit":"0.0670","sharpeRatio":"5.5352","probabilisticSharpeRatio":"0.8447","sortinoRatio":"10.1005","alpha":"0.8798","beta":"-0.0979","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"4.7608","trackingError":"0.1809","treynorRatio":"-8.9687","portfolioTurnover":"0.0306","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"4433.29","totalProfit":"5773.77","totalLoss":"-1340.48","largestProfit":"4385.69","largestLoss":"-1340.48","averageProfitLoss":"554.1612","averageProfit":"824.8243","averageLoss":"-1340.48","averageTradeDuration":"155.20:52:30","averageWinningTradeDuration":"173.20:25:42.8571429","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6153","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1011.6200","averageMFE":"1064.8500","largestMAE":"-3273.64","largestMFE":"4626.09","maximumClosedTradeDrawdown":"-1340.48","maximumIntraTradeDrawdown":"-7899.73","profitLossStandardDeviation":"1649.3793","profitLossDownsideDeviation":"0","profitFactor":"4.3072","sharpeRatio":"0.3360","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.3072","maximumEndTradeDrawdown":"5470.02","averageEndTradeDrawdown":"-510.6888","maximumDrawdownDuration":"00:00:00","totalFees":"7.6022"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0036","profitLossRatio":"2.9053","winRate":"0.6","lossRate":"0.4","expectancy":"1.3432","startEquity":"182002.706","endEquity":"183037.2365","compoundingAnnualReturn":"0.0703","drawdown":"0.042","totalNetProfit":"0.0057","sharpeRatio":"0.0855","probabilisticSharpeRatio":"0.3784","sortinoRatio":"0.1124","alpha":"0.0146","beta":"0.0247","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"1.4732","trackingError":"0.1621","treynorRatio":"0.3631","portfolioTurnover":"0.0269","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2005-11-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"3250.33","totalProfit":"3791.26","totalLoss":"-540.93","largestProfit":"2884.52","largestLoss":"-540.93","averageProfitLoss":"650.066","averageProfit":"947.815","averageLoss":"-540.93","averageTradeDuration":"146.10:24:00","averageWinningTradeDuration":"175.06:45:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7522","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-173.7300","averageMFE":"814.4460","largestMAE":"-611.14","largestMFE":"3031.66","maximumClosedTradeDrawdown":"-540.93","maximumIntraTradeDrawdown":"-3136.65","profitLossStandardDeviation":"1319.5757","profitLossDownsideDeviation":"0","profitFactor":"7.0088","sharpeRatio":"0.4926","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.0088","maximumEndTradeDrawdown":"1435.78","averageEndTradeDrawdown":"-164.3800","maximumDrawdownDuration":"00:00:00","totalFees":"5.6363"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0029","profitLossRatio":"3.5273","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.0182","startEquity":"183820.0355","endEquity":"193375.065","compoundingAnnualReturn":"0.8923","drawdown":"0.026","totalNetProfit":"0.0520","sharpeRatio":"4.8601","probabilisticSharpeRatio":"0.8011","sortinoRatio":"5.9671","alpha":"0.8888","beta":"-0.5163","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"0.9894","trackingError":"0.1584","treynorRatio":"-1.2388","portfolioTurnover":"0.0159","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2005-12-01T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"8500.13","totalProfit":"9107.28","totalLoss":"-607.15","largestProfit":"3731.69","largestLoss":"-559.19","averageProfitLoss":"653.8562","averageProfit":"827.9345","averageLoss":"-303.575","averageTradeDuration":"180.02:32:18.4615384","averageWinningTradeDuration":"204.13:49:05.4545454","averageLosingTradeDuration":"45.12:30:00","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7273","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-1431.2954","averageMFE":"1049.1446","largestMAE":"-8926.84","largestMFE":"5168.66","maximumClosedTradeDrawdown":"-559.19","maximumIntraTradeDrawdown":"-14095.50","profitLossStandardDeviation":"1033.6623","profitLossDownsideDeviation":"361.4942","profitFactor":"15.0000","sharpeRatio":"0.6326","sortinoRatio":"1.8088","profitToMaxDrawdownRatio":"15.2008","maximumEndTradeDrawdown":"9778.40","averageEndTradeDrawdown":"-395.2885","maximumDrawdownDuration":"00:00:00","totalFees":"10.5769"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0027","profitLossRatio":"3.3207","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.6006","startEquity":"194618.7944","endEquity":"198527.0813","compoundingAnnualReturn":"0.2737","drawdown":"0.043","totalNetProfit":"0.0201","sharpeRatio":"0.2824","probabilisticSharpeRatio":"0.4023","sortinoRatio":"0.3300","alpha":"-0.0008","beta":"-0.2463","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"1.3215","trackingError":"0.1511","treynorRatio":"-0.1576","portfolioTurnover":"0.0402","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-01-04T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"9084.09","totalProfit":"19455.20","totalLoss":"-10371.11","largestProfit":"5923.87","largestLoss":"-10067.79","averageProfitLoss":"567.7556","averageProfit":"1389.6571","averageLoss":"-5185.555","averageTradeDuration":"250.17:11:15.0000001","averageWinningTradeDuration":"277.07:34:17.1428573","averageLosingTradeDuration":"64.12:30:00","medianTradeDuration":"246.01:00:00","medianWinningTradeDuration":"246.01:00:00","medianLosingTradeDuration":"95.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2680","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1202.3294","averageMFE":"1301.1900","largestMAE":"-13368.93","largestMFE":"5923.87","maximumClosedTradeDrawdown":"-10067.79","maximumIntraTradeDrawdown":"-14034.03","profitLossStandardDeviation":"3362.7697","profitLossDownsideDeviation":"6904.5230","profitFactor":"1.8759","sharpeRatio":"0.1688","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.9023","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-733.4344","maximumDrawdownDuration":"00:00:00","totalFees":"13.0816"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0160","profitLossRatio":"1.1935","winRate":"0.625","lossRate":"0.375","expectancy":"0.3709","startEquity":"198527.0813","endEquity":"200750.4452","compoundingAnnualReturn":"0.1451","drawdown":"0.031","totalNetProfit":"0.0112","sharpeRatio":"0.4530","probabilisticSharpeRatio":"0.4224","sortinoRatio":"0.4881","alpha":"0.1140","beta":"-0.2102","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-1.2503","trackingError":"0.1674","treynorRatio":"-0.2751","portfolioTurnover":"0.0416","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2006-02-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1923.04","totalProfit":"1065.35","totalLoss":"-2988.39","largestProfit":"847.90","largestLoss":"-2988.39","averageProfitLoss":"-641.0133","averageProfit":"532.675","averageLoss":"-2988.39","averageTradeDuration":"193.08:00:00","averageWinningTradeDuration":"259.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"456.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1782","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1087.1633","averageMFE":"400.2567","largestMAE":"-3208.13","largestMFE":"851.48","maximumClosedTradeDrawdown":"-2988.39","maximumIntraTradeDrawdown":"-3339.97","profitLossStandardDeviation":"2057.1825","profitLossDownsideDeviation":"0","profitFactor":"0.3565","sharpeRatio":"-0.3116","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6435","maximumEndTradeDrawdown":"3339.97","averageEndTradeDrawdown":"-1041.2700","maximumDrawdownDuration":"00:00:00","totalFees":"4.0723"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0148","profitLossRatio":"0.1766","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2156","startEquity":"201798.6684","endEquity":"196409.8173","compoundingAnnualReturn":"-0.3064","drawdown":"0.043","totalNetProfit":"-0.0267","sharpeRatio":"-2.2072","probabilisticSharpeRatio":"0.1180","sortinoRatio":"-2.5805","alpha":"-0.3493","beta":"0.2926","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"-2.5176","trackingError":"0.1566","treynorRatio":"-1.1302","portfolioTurnover":"0.0174","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-01T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-1646.68","totalProfit":"2567.43","totalLoss":"-4214.11","largestProfit":"2567.43","largestLoss":"-3057.74","averageProfitLoss":"-205.8350","averageProfit":"2567.43","averageLoss":"-602.0157","averageTradeDuration":"104.03:15:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"115.00:17:08.5714285","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.2647","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-1300.9150","averageMFE":"966.9150","largestMAE":"-3231.05","largestMFE":"3403.58","maximumClosedTradeDrawdown":"-4195.11","maximumIntraTradeDrawdown":"-10067.33","profitLossStandardDeviation":"1511.4049","profitLossDownsideDeviation":"1095.4984","profitFactor":"0.6092","sharpeRatio":"-0.1362","sortinoRatio":"-0.1879","profitToMaxDrawdownRatio":"-0.3925","maximumEndTradeDrawdown":"3394.89","averageEndTradeDrawdown":"-1172.7500","maximumDrawdownDuration":"00:00:00","totalFees":"10.6876"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0074","profitLossRatio":"1.8056","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2986","startEquity":"196807.4715","endEquity":"210986.0908","compoundingAnnualReturn":"1.3312","drawdown":"0.022","totalNetProfit":"0.0720","sharpeRatio":"5.3837","probabilisticSharpeRatio":"0.8645","sortinoRatio":"11.2512","alpha":"0.6072","beta":"0.2490","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"4.8183","trackingError":"0.1226","treynorRatio":"2.4597","portfolioTurnover":"0.0393","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2006-04-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"29847.14","totalProfit":"30143.55","totalLoss":"-296.41","largestProfit":"20566.52","largestLoss":"-161.14","averageProfitLoss":"4263.8771","averageProfit":"6028.7100","averageLoss":"-148.205","averageTradeDuration":"186.00:17:08.5714286","averageWinningTradeDuration":"242.10:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"40.6782","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-243.3357","averageMFE":"5054.9843","largestMAE":"-805.69","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-161.14","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"7591.0661","profitLossDownsideDeviation":"18.2929","profitFactor":"101.6955","sharpeRatio":"0.5617","sortinoRatio":"233.0898","profitToMaxDrawdownRatio":"185.2249","maximumEndTradeDrawdown":"3144.37","averageEndTradeDrawdown":"-791.1071","maximumDrawdownDuration":"00:00:00","totalFees":"14.7799"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0007","profitLossRatio":"67.8330","winRate":"0.75","lossRate":"0.25","expectancy":"50.6248","startEquity":"205601.6856","endEquity":"199845.4475","compoundingAnnualReturn":"-0.3009","drawdown":"0.043","totalNetProfit":"-0.0280","sharpeRatio":"-2.9396","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-4.4844","alpha":"-0.2773","beta":"-0.0260","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-2.8452","trackingError":"0.1213","treynorRatio":"10.7280","portfolioTurnover":"0.0567","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-732.79","totalProfit":"1290.05","totalLoss":"-2022.84","largestProfit":"792.25","largestLoss":"-691.92","averageProfitLoss":"-81.4211","averageProfit":"322.5125","averageLoss":"-404.5680","averageTradeDuration":"104.04:26:40","averageWinningTradeDuration":"152.05:15:00","averageLosingTradeDuration":"65.18:12:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7972","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-504.2400","averageMFE":"436.4111","largestMAE":"-2048.17","largestMFE":"1057.33","maximumClosedTradeDrawdown":"-1336.24","maximumIntraTradeDrawdown":"-2892.35","profitLossStandardDeviation":"486.3297","profitLossDownsideDeviation":"297.7552","profitFactor":"0.6377","sharpeRatio":"-0.1674","sortinoRatio":"-0.2734","profitToMaxDrawdownRatio":"-0.5484","maximumEndTradeDrawdown":"2892.35","averageEndTradeDrawdown":"-517.8322","maximumDrawdownDuration":"00:00:00","totalFees":"19.1973"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0020","profitLossRatio":"0.7461","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2240","startEquity":"199845.4475","endEquity":"197902.3771","compoundingAnnualReturn":"-0.1121","drawdown":"0.061","totalNetProfit":"-0.0097","sharpeRatio":"-1.1373","probabilisticSharpeRatio":"0.2384","sortinoRatio":"-1.8531","alpha":"-0.1359","beta":"0.0586","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"0.9011","trackingError":"0.1693","treynorRatio":"-2.6260","portfolioTurnover":"0.0295","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2006-06-01T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-5518.68","totalProfit":"663.28","totalLoss":"-6181.96","largestProfit":"643.44","largestLoss":"-3946.14","averageProfitLoss":"-459.8900","averageProfit":"331.64","averageLoss":"-618.1960","averageTradeDuration":"204.13:20:00","averageWinningTradeDuration":"287.23:30:00","averageLosingTradeDuration":"187.20:54:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5365","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-896.1175","averageMFE":"618.7892","largestMAE":"-4572.14","largestMFE":"2960.93","maximumClosedTradeDrawdown":"-5995.22","maximumIntraTradeDrawdown":"-9562.31","profitLossStandardDeviation":"1144.9361","profitLossDownsideDeviation":"1188.9108","profitFactor":"0.1073","sharpeRatio":"-0.4017","sortinoRatio":"-0.3868","profitToMaxDrawdownRatio":"-0.9205","maximumEndTradeDrawdown":"5984.88","averageEndTradeDrawdown":"-1078.6792","maximumDrawdownDuration":"00:00:00","totalFees":"7.5103"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5608","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.7399","startEquity":"196310.2137","endEquity":"188059.9351","compoundingAnnualReturn":"-0.4175","drawdown":"0.045","totalNetProfit":"-0.0420","sharpeRatio":"-2.7485","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-3.2088","alpha":"-0.3603","beta":"-0.1664","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.1067","trackingError":"0.1974","treynorRatio":"2.0437","portfolioTurnover":"0.0291","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2006-07-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"4203.96","totalProfit":"4985.21","totalLoss":"-781.25","largestProfit":"2408.69","largestLoss":"-288.96","averageProfitLoss":"525.4950","averageProfit":"997.0420","averageLoss":"-260.4167","averageTradeDuration":"105.11:07:30.0000001","averageWinningTradeDuration":"96.18:24:00","averageLosingTradeDuration":"119.23:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8286","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-937.5412","averageMFE":"1533.1888","largestMAE":"-4544.08","largestMFE":"6619.56","maximumClosedTradeDrawdown":"-540.45","maximumIntraTradeDrawdown":"-6619.56","profitLossStandardDeviation":"1045.1680","profitLossDownsideDeviation":"25.2905","profitFactor":"6.3811","sharpeRatio":"0.5028","sortinoRatio":"20.7783","profitToMaxDrawdownRatio":"7.7786","maximumEndTradeDrawdown":"5020.79","averageEndTradeDrawdown":"-1007.6938","maximumDrawdownDuration":"00:00:00","totalFees":"8.4973"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0014","profitLossRatio":"5.8570","winRate":"0.6","lossRate":"0.4","expectancy":"3.1142","startEquity":"189787.3095","endEquity":"195680.6821","compoundingAnnualReturn":"0.4433","drawdown":"0.026","totalNetProfit":"0.0311","sharpeRatio":"1.7405","probabilisticSharpeRatio":"0.5620","sortinoRatio":"3.3490","alpha":"0.2560","beta":"0.0776","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"1.4045","trackingError":"0.1803","treynorRatio":"3.3005","portfolioTurnover":"0.0406","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2006-08-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-166.32","totalProfit":"1310.37","totalLoss":"-1476.69","largestProfit":"1310.37","largestLoss":"-1051.30","averageProfitLoss":"-18.4800","averageProfit":"1310.37","averageLoss":"-184.5862","averageTradeDuration":"283.15:26:40.0000001","averageWinningTradeDuration":"121.23:00:00","averageLosingTradeDuration":"303.20:30:00.0000001","medianTradeDuration":"304.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"334.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"7.0990","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-654.8978","averageMFE":"350.3778","largestMAE":"-4417.39","largestMFE":"1901.09","maximumClosedTradeDrawdown":"-1476.69","maximumIntraTradeDrawdown":"-6707.60","profitLossStandardDeviation":"596.6556","profitLossDownsideDeviation":"350.7973","profitFactor":"0.8874","sharpeRatio":"-0.0310","sortinoRatio":"-0.0527","profitToMaxDrawdownRatio":"-0.1126","maximumEndTradeDrawdown":"6318.48","averageEndTradeDrawdown":"-368.8578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1751"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0076","profitLossRatio":"0.8839","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0580","startEquity":"195720.2516","endEquity":"207346.3551","compoundingAnnualReturn":"1.0179","drawdown":"0.016","totalNetProfit":"0.0594","sharpeRatio":"3.8732","probabilisticSharpeRatio":"0.7702","sortinoRatio":"7.8976","alpha":"0.4987","beta":"-0.2885","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"1.6654","trackingError":"0.1350","treynorRatio":"-1.5162","portfolioTurnover":"0.0257","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2006-09-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-267.50","totalProfit":"0","totalLoss":"-267.50","largestProfit":"0","largestLoss":"-267.50","averageProfitLoss":"-267.50","averageProfit":"0","averageLoss":"-267.50","averageTradeDuration":"122.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-932.83","averageMFE":"208.49","largestMAE":"-932.83","largestMFE":"208.49","maximumClosedTradeDrawdown":"-267.50","maximumIntraTradeDrawdown":"-1141.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1141.32","averageEndTradeDrawdown":"-475.99","maximumDrawdownDuration":"00:00:00","totalFees":"2.1350"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"209458.9621","endEquity":"204951.801","compoundingAnnualReturn":"-0.2395","drawdown":"0.094","totalNetProfit":"-0.0215","sharpeRatio":"-2.0682","probabilisticSharpeRatio":"0.1224","sortinoRatio":"-2.1185","alpha":"-0.3025","beta":"-0.2928","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-2.5684","trackingError":"0.1841","treynorRatio":"1.1648","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2005-12-01T05:00:00Z","endDateTime":"2006-10-03T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"15534.44","totalProfit":"15820.91","totalLoss":"-286.47","largestProfit":"5532.34","largestLoss":"-244.40","averageProfitLoss":"1194.9569","averageProfit":"1438.2645","averageLoss":"-143.235","averageTradeDuration":"135.03:18:27.6923078","averageWinningTradeDuration":"148.06:05:27.2727273","averageLosingTradeDuration":"63.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.0413","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-660.9800","averageMFE":"1692.4123","largestMAE":"-4239.27","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-244.40","maximumIntraTradeDrawdown":"-10324.67","profitLossStandardDeviation":"1939.3065","profitLossDownsideDeviation":"143.0689","profitFactor":"55.2271","sharpeRatio":"0.6162","sortinoRatio":"8.3523","profitToMaxDrawdownRatio":"63.5615","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-497.4554","maximumDrawdownDuration":"00:00:00","totalFees":"12.2472"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0002","profitLossRatio":"99.8678","winRate":"0.8","lossRate":"0.2","expectancy":"79.6942","startEquity":"204951.801","endEquity":"189277.6072","compoundingAnnualReturn":"-0.6196","drawdown":"0.098","totalNetProfit":"-0.0765","sharpeRatio":"-3.6284","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-4.2154","alpha":"-0.3409","beta":"-0.8134","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-4.5879","trackingError":"0.1788","treynorRatio":"0.6834","portfolioTurnover":"0.0391","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2006-11-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":2,"numberOfLosingTrades":8,"totalProfitLoss":"-8890.49","totalProfit":"1024.01","totalLoss":"-9914.50","largestProfit":"1004.27","largestLoss":"-6471.22","averageProfitLoss":"-889.0490","averageProfit":"512.005","averageLoss":"-1239.3125","averageTradeDuration":"109.20:05:59.9999999","averageWinningTradeDuration":"29.01:00:00","averageLosingTradeDuration":"130.00:52:30","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"29.01:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4131","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1494.0430","averageMFE":"540.2640","largestMAE":"-7138.48","largestMFE":"2678.05","maximumClosedTradeDrawdown":"-8890.49","maximumIntraTradeDrawdown":"-9201.02","profitLossStandardDeviation":"2036.5020","profitLossDownsideDeviation":"2135.8850","profitFactor":"0.1033","sharpeRatio":"-0.4366","sortinoRatio":"-0.4162","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7346.75","averageEndTradeDrawdown":"-1429.3130","maximumDrawdownDuration":"00:00:00","totalFees":"16.6409"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0064","profitLossRatio":"0.4310","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7138","startEquity":"191073.5967","endEquity":"188246.1037","compoundingAnnualReturn":"-0.1711","drawdown":"0.040","totalNetProfit":"-0.0148","sharpeRatio":"-0.8192","probabilisticSharpeRatio":"0.2801","sortinoRatio":"-1.1539","alpha":"0.0281","beta":"-0.8172","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-1.6612","trackingError":"0.1943","treynorRatio":"0.1587","portfolioTurnover":"0.0366","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2006-12-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":0,"numberOfLosingTrades":9,"totalProfitLoss":"-1970.61","totalProfit":"0","totalLoss":"-1970.61","largestProfit":"0","largestLoss":"-912.35","averageProfitLoss":"-218.9567","averageProfit":"0","averageLoss":"-218.9567","averageTradeDuration":"142.08:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"142.08:40:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-465.2622","averageMFE":"109.2433","largestMAE":"-1732.40","largestMFE":"387.20","maximumClosedTradeDrawdown":"-1970.61","maximumIntraTradeDrawdown":"-2288.48","profitLossStandardDeviation":"325.1396","profitLossDownsideDeviation":"325.1396","profitFactor":"0","sharpeRatio":"-0.6734","sortinoRatio":"-0.6734","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2119.59","averageEndTradeDrawdown":"-328.2000","maximumDrawdownDuration":"00:00:00","totalFees":"4.9843"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0014","profitLossRatio":"0.2212","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7286","startEquity":"189574.0225","endEquity":"191211.8323","compoundingAnnualReturn":"0.1103","drawdown":"0.041","totalNetProfit":"0.0086","sharpeRatio":"0.0113","probabilisticSharpeRatio":"0.3686","sortinoRatio":"0.0119","alpha":"-0.0579","beta":"0.6748","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-0.8334","trackingError":"0.1037","treynorRatio":"0.0018","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2006-11-01T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1815.83","totalProfit":"1815.83","totalLoss":"0","largestProfit":"1815.83","largestLoss":"0","averageProfitLoss":"1815.83","averageProfit":"1815.83","averageLoss":"0","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1581.36","averageMFE":"1815.83","largestMAE":"-1581.36","largestMFE":"1815.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3397.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2520.59","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.7278"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191211.8323","endEquity":"195868.2693","compoundingAnnualReturn":"0.3401","drawdown":"0.038","totalNetProfit":"0.0244","sharpeRatio":"1.3388","probabilisticSharpeRatio":"0.5191","sortinoRatio":"1.1287","alpha":"0.1793","beta":"0.0945","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"1.1191","trackingError":"0.1456","treynorRatio":"1.9153","portfolioTurnover":"0.0057","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":"2006-07-01T04:00:00Z","endDateTime":"2007-02-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-6798.11","totalProfit":"0","totalLoss":"-6798.11","largestProfit":"0","largestLoss":"-6060.02","averageProfitLoss":"-3399.055","averageProfit":"0","averageLoss":"-3399.055","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"215.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3929.405","averageMFE":"192.83","largestMAE":"-6999.96","largestMFE":"305.87","maximumClosedTradeDrawdown":"-6798.11","maximumIntraTradeDrawdown":"-7305.83","profitLossStandardDeviation":"3763.1728","profitLossDownsideDeviation":"3763.1728","profitFactor":"0","sharpeRatio":"-0.9032","sortinoRatio":"-0.9032","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-3591.885","maximumDrawdownDuration":"00:00:00","totalFees":"2.0356"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0346","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"196753.7242","endEquity":"191231.7995","compoundingAnnualReturn":"-0.3194","drawdown":"0.037","totalNetProfit":"-0.0281","sharpeRatio":"-2.6657","probabilisticSharpeRatio":"0.0572","sortinoRatio":"-2.2678","alpha":"-0.3591","beta":"-0.0436","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.1118","trackingError":"0.1808","treynorRatio":"7.9066","portfolioTurnover":"0.0229","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-03-01T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-9187.08","totalProfit":"436.62","totalLoss":"-9623.70","largestProfit":"282.62","largestLoss":"-4958.91","averageProfitLoss":"-706.6985","averageProfit":"145.54","averageLoss":"-962.3700","averageTradeDuration":"176.06:09:13.8461539","averageWinningTradeDuration":"201.09:00:00","averageLosingTradeDuration":"168.17:18:00","medianTradeDuration":"181.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"181.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1512","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-962.5115","averageMFE":"249.4454","largestMAE":"-5416.04","largestMFE":"485.85","maximumClosedTradeDrawdown":"-9187.08","maximumIntraTradeDrawdown":"-9741.37","profitLossStandardDeviation":"1377.9924","profitLossDownsideDeviation":"1487.7492","profitFactor":"0.0454","sharpeRatio":"-0.5128","sortinoRatio":"-0.4750","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5901.90","averageEndTradeDrawdown":"-956.1438","maximumDrawdownDuration":"00:00:00","totalFees":"9.9169"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0104","profitLossRatio":"0.0561","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4720","startEquity":"188910.2789","endEquity":"200731.6314","compoundingAnnualReturn":"1.0949","drawdown":"0.014","totalNetProfit":"0.0626","sharpeRatio":"3.8231","probabilisticSharpeRatio":"0.7992","sortinoRatio":"12.0574","alpha":"0.4527","beta":"-0.0017","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"2.2716","trackingError":"0.1685","treynorRatio":"-271.0993","portfolioTurnover":"0.0311","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2007-03-01T05:00:00Z","endDateTime":"2007-04-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2507.31","totalProfit":"0","totalLoss":"-2507.31","largestProfit":"0","largestLoss":"-2507.31","averageProfitLoss":"-2507.31","averageProfit":"0","averageLoss":"-2507.31","averageTradeDuration":"32.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5014.63","averageMFE":"1925.91","largestMAE":"-5014.63","largestMFE":"1925.91","maximumClosedTradeDrawdown":"-2507.31","maximumIntraTradeDrawdown":"-6940.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6940.53","averageEndTradeDrawdown":"-4433.22","maximumDrawdownDuration":"00:00:00","totalFees":"3.8936"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"200731.6314","endEquity":"207064.7169","compoundingAnnualReturn":"0.4702","drawdown":"0.043","totalNetProfit":"0.0316","sharpeRatio":"1.8262","probabilisticSharpeRatio":"0.5649","sortinoRatio":"1.8116","alpha":"0.1109","beta":"0.3110","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-1.6202","trackingError":"0.1553","treynorRatio":"0.8828","portfolioTurnover":"0.0168","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2007-03-01T05:00:00Z","endDateTime":"2007-05-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"33.78","totalProfit":"33.78","totalLoss":"0","largestProfit":"33.78","largestLoss":"0","averageProfitLoss":"33.78","averageProfit":"33.78","averageLoss":"0","averageTradeDuration":"60.23:00:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-104.63","averageMFE":"385.05","largestMAE":"-104.63","largestMFE":"385.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-489.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"489.68","averageEndTradeDrawdown":"-351.27","maximumDrawdownDuration":"00:00:00","totalFees":"2.0186"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"207104.7721","endEquity":"195509.9581","compoundingAnnualReturn":"-0.4986","drawdown":"0.066","totalNetProfit":"-0.0560","sharpeRatio":"-2.4343","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-3.8363","alpha":"-0.4271","beta":"0.2544","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-3.9139","trackingError":"0.1579","treynorRatio":"-1.4222","portfolioTurnover":"0.0049","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-06-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-431.27","totalProfit":"889.93","totalLoss":"-1321.20","largestProfit":"518.36","largestLoss":"-547.07","averageProfitLoss":"-53.9088","averageProfit":"296.6433","averageLoss":"-264.2400","averageTradeDuration":"235.02:45:00.0000001","averageWinningTradeDuration":"293.08:00:00","averageLosingTradeDuration":"200.04:24:00","medianTradeDuration":"304.00:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1226","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-358.8400","averageMFE":"341.8662","largestMAE":"-1241.26","largestMFE":"726.10","maximumClosedTradeDrawdown":"-1321.20","maximumIntraTradeDrawdown":"-1845.20","profitLossStandardDeviation":"341.3696","profitLossDownsideDeviation":"186.9617","profitFactor":"0.6736","sharpeRatio":"-0.1579","sortinoRatio":"-0.2883","profitToMaxDrawdownRatio":"-0.3264","maximumEndTradeDrawdown":"1845.21","averageEndTradeDrawdown":"-395.7750","maximumDrawdownDuration":"00:00:00","totalFees":"3.3072"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0013","profitLossRatio":"1.1207","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2047","startEquity":"198393.2041","endEquity":"190007.6836","compoundingAnnualReturn":"-0.4193","drawdown":"0.057","totalNetProfit":"-0.0423","sharpeRatio":"-1.7507","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-3.0808","alpha":"-0.3093","beta":"0.1492","annualStandardDeviation":"0.1968","annualVariance":"0.0387","informationRatio":"-0.4941","trackingError":"0.2200","treynorRatio":"-2.3082","portfolioTurnover":"0.0046","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2006-06-01T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":3,"numberOfLosingTrades":9,"totalProfitLoss":"-3041.49","totalProfit":"906.88","totalLoss":"-3948.37","largestProfit":"823.93","largestLoss":"-1260.25","averageProfitLoss":"-253.4575","averageProfit":"302.2933","averageLoss":"-438.7078","averageTradeDuration":"201.07:45:00.0000001","averageWinningTradeDuration":"304.16:00:00","averageLosingTradeDuration":"166.21:00:00.0000001","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"305.00:00:00","medianLosingTradeDuration":"123.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6891","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-849.8283","averageMFE":"466.4350","largestMAE":"-4338.15","largestMFE":"1794.53","maximumClosedTradeDrawdown":"-3041.49","maximumIntraTradeDrawdown":"-5218.39","profitLossStandardDeviation":"529.5943","profitLossDownsideDeviation":"424.0369","profitFactor":"0.2297","sharpeRatio":"-0.4786","sortinoRatio":"-0.5977","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5218.39","averageEndTradeDrawdown":"-719.8925","maximumDrawdownDuration":"00:00:00","totalFees":"5.4697"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0043","profitLossRatio":"1.0044","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.6659","startEquity":"190007.6836","endEquity":"193009.6834","compoundingAnnualReturn":"0.2101","drawdown":"0.050","totalNetProfit":"0.0158","sharpeRatio":"0.5724","probabilisticSharpeRatio":"0.4340","sortinoRatio":"0.9980","alpha":"0.2217","beta":"0.6029","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"1.8393","trackingError":"0.1639","treynorRatio":"0.1668","portfolioTurnover":"0.0291","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2006-07-01T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"597.33","totalProfit":"7690.14","totalLoss":"-7092.81","largestProfit":"4423.92","largestLoss":"-2567.97","averageProfitLoss":"42.6664","averageProfit":"1281.6900","averageLoss":"-886.6012","averageTradeDuration":"210.10:04:17.1428572","averageWinningTradeDuration":"202.03:50:00","averageLosingTradeDuration":"216.14:45:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4456","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1444.7400","averageMFE":"1181.7450","largestMAE":"-5691.36","largestMFE":"7095.35","maximumClosedTradeDrawdown":"-3247.13","maximumIntraTradeDrawdown":"-9044.45","profitLossStandardDeviation":"1599.4092","profitLossDownsideDeviation":"761.5942","profitFactor":"1.0842","sharpeRatio":"0.0267","sortinoRatio":"0.0560","profitToMaxDrawdownRatio":"0.1840","maximumEndTradeDrawdown":"6578.05","averageEndTradeDrawdown":"-1139.0786","maximumDrawdownDuration":"180.23:00:00","totalFees":"12.8705"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0114","profitLossRatio":"1.1273","winRate":"0.5","lossRate":"0.5","expectancy":"0.0636","startEquity":"193261.5351","endEquity":"195263.0948","compoundingAnnualReturn":"0.1336","drawdown":"0.034","totalNetProfit":"0.0104","sharpeRatio":"0.0922","probabilisticSharpeRatio":"0.3783","sortinoRatio":"0.1960","alpha":"0.0216","beta":"0.1556","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"0.3826","trackingError":"0.2069","treynorRatio":"0.0704","portfolioTurnover":"0.0507","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2006-10-03T04:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3923.13","totalProfit":"6282.08","totalLoss":"-2358.95","largestProfit":"3676.88","largestLoss":"-2328.60","averageProfitLoss":"784.6260","averageProfit":"2094.0267","averageLoss":"-1179.475","averageTradeDuration":"127.19:00:00","averageWinningTradeDuration":"131.16:00:00","averageLosingTradeDuration":"121.23:30:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7754","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1113.866","averageMFE":"2083.5720","largestMAE":"-2996.18","largestMFE":"4705.84","maximumClosedTradeDrawdown":"-2328.60","maximumIntraTradeDrawdown":"-5369.87","profitLossStandardDeviation":"2311.8194","profitLossDownsideDeviation":"1625.1082","profitFactor":"2.6631","sharpeRatio":"0.3394","sortinoRatio":"0.4828","profitToMaxDrawdownRatio":"1.6848","maximumEndTradeDrawdown":"3886.47","averageEndTradeDrawdown":"-1298.9460","maximumDrawdownDuration":"00:00:00","totalFees":"10.1300"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0061","profitLossRatio":"1.7426","winRate":"0.6","lossRate":"0.4","expectancy":"0.6456","startEquity":"196485.8125","endEquity":"198855.1496","compoundingAnnualReturn":"0.1628","drawdown":"0.022","totalNetProfit":"0.0121","sharpeRatio":"0.6601","probabilisticSharpeRatio":"0.4468","sortinoRatio":"0.9581","alpha":"-0.0264","beta":"0.2483","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-2.2455","trackingError":"0.1338","treynorRatio":"0.2580","portfolioTurnover":"0.0442","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-10-02T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"7391.71","totalProfit":"11196.63","totalLoss":"-3804.92","largestProfit":"9173.26","largestLoss":"-3438.74","averageProfitLoss":"923.9638","averageProfit":"1866.1050","averageLoss":"-1902.46","averageTradeDuration":"213.23:44:59.9999999","averageWinningTradeDuration":"163.03:50:00","averageLosingTradeDuration":"366.11:30:00","medianTradeDuration":"214.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"518.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9809","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-924.0350","averageMFE":"1570.1238","largestMAE":"-3438.74","largestMFE":"9173.26","maximumClosedTradeDrawdown":"-3438.74","maximumIntraTradeDrawdown":"-10399.50","profitLossStandardDeviation":"3597.1138","profitLossDownsideDeviation":"2172.6280","profitFactor":"2.9427","sharpeRatio":"0.2569","sortinoRatio":"0.4253","profitToMaxDrawdownRatio":"2.1495","maximumEndTradeDrawdown":"4037.40","averageEndTradeDrawdown":"-646.1600","maximumDrawdownDuration":"00:00:00","totalFees":"8.7398"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0086","profitLossRatio":"1.2733","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6238","startEquity":"198855.1496","endEquity":"211883.8216","compoundingAnnualReturn":"1.1643","drawdown":"0.028","totalNetProfit":"0.0655","sharpeRatio":"2.9157","probabilisticSharpeRatio":"0.6756","sortinoRatio":"5.3179","alpha":"0.4906","beta":"0.5375","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"3.8701","trackingError":"0.1419","treynorRatio":"0.7864","portfolioTurnover":"0.0151","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2006-11-01T05:00:00Z","endDateTime":"2007-11-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"16901.25","totalProfit":"18306.10","totalLoss":"-1404.85","largestProfit":"6223.95","largestLoss":"-1041.11","averageProfitLoss":"1877.9167","averageProfit":"2615.1571","averageLoss":"-702.425","averageTradeDuration":"155.10:26:40","averageWinningTradeDuration":"173.20:17:08.5714285","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7230","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1565.8622","averageMFE":"3216.0233","largestMAE":"-3406.44","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-1404.85","maximumIntraTradeDrawdown":"-11410.78","profitLossStandardDeviation":"2596.5751","profitLossDownsideDeviation":"478.9729","profitFactor":"13.0306","sharpeRatio":"0.7232","sortinoRatio":"3.9207","profitToMaxDrawdownRatio":"12.0306","maximumEndTradeDrawdown":"6242.89","averageEndTradeDrawdown":"-1338.1067","maximumDrawdownDuration":"00:00:00","totalFees":"13.3884"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212238.7267","endEquity":"204972.7708","compoundingAnnualReturn":"-0.3545","drawdown":"0.050","totalNetProfit":"-0.0342","sharpeRatio":"-3.4808","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-6.1713","alpha":"-0.3737","beta":"-0.0192","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-0.6022","trackingError":"0.2435","treynorRatio":"19.2327","portfolioTurnover":"0.0533","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":"2006-10-03T04:00:00Z","endDateTime":"2007-12-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"673.86","totalProfit":"2680.66","totalLoss":"-2006.80","largestProfit":"1694.29","largestLoss":"-1685.45","averageProfitLoss":"112.310","averageProfit":"670.165","averageLoss":"-1003.40","averageTradeDuration":"146.16:50:00","averageWinningTradeDuration":"128.13:00:00","averageLosingTradeDuration":"183.00:30:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"275.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6679","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-916.8017","averageMFE":"637.6633","largestMAE":"-2117.95","largestMFE":"2233.76","maximumClosedTradeDrawdown":"-2006.80","maximumIntraTradeDrawdown":"-3366.08","profitLossStandardDeviation":"1103.3051","profitLossDownsideDeviation":"964.5644","profitFactor":"1.3358","sharpeRatio":"0.1018","sortinoRatio":"0.1164","profitToMaxDrawdownRatio":"0.3358","maximumEndTradeDrawdown":"2486.67","averageEndTradeDrawdown":"-525.3533","maximumDrawdownDuration":"00:00:00","totalFees":"15.0979"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0043","profitLossRatio":"0.7507","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1671","startEquity":"205793.1725","endEquity":"209381.5049","compoundingAnnualReturn":"0.2305","drawdown":"0.038","totalNetProfit":"0.0174","sharpeRatio":"1.1094","probabilisticSharpeRatio":"0.4989","sortinoRatio":"1.4677","alpha":"0.1152","beta":"-0.1254","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"0.8616","trackingError":"0.1942","treynorRatio":"-0.9650","portfolioTurnover":"0.0409","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-361.72","totalProfit":"248.92","totalLoss":"-610.64","largestProfit":"114.00","largestLoss":"-386.31","averageProfitLoss":"-60.2867","averageProfit":"82.9733","averageLoss":"-203.5467","averageTradeDuration":"249.00:50:00","averageWinningTradeDuration":"213.16:40:00","averageLosingTradeDuration":"284.09:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4076","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-214.7733","averageMFE":"106.2333","largestMAE":"-477.81","largestMFE":"247.08","maximumClosedTradeDrawdown":"-610.64","maximumIntraTradeDrawdown":"-696.41","profitLossStandardDeviation":"194.1959","profitLossDownsideDeviation":"178.1360","profitFactor":"0.4076","sharpeRatio":"-0.3104","sortinoRatio":"-0.3384","profitToMaxDrawdownRatio":"-0.5924","maximumEndTradeDrawdown":"556.98","averageEndTradeDrawdown":"-166.5200","maximumDrawdownDuration":"00:00:00","totalFees":"4.5790"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0014","profitLossRatio":"0.2607","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1596","startEquity":"210257.4851","endEquity":"209508.5419","compoundingAnnualReturn":"-0.0425","drawdown":"0.027","totalNetProfit":"-0.0036","sharpeRatio":"-0.5590","probabilisticSharpeRatio":"0.2999","sortinoRatio":"-0.7484","alpha":"0.0186","beta":"0.1643","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"2.3076","trackingError":"0.2000","treynorRatio":"-0.4166","portfolioTurnover":"0.0023","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-02-01T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"15361.66","totalProfit":"17577.31","totalLoss":"-2215.65","largestProfit":"8677.61","largestLoss":"-1180.84","averageProfitLoss":"1920.2075","averageProfit":"3515.4620","averageLoss":"-738.55","averageTradeDuration":"278.12:45:00","averageWinningTradeDuration":"372.00:48:00","averageLosingTradeDuration":"122.16:40:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"486.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.7600","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-990.2088","averageMFE":"2653.1950","largestMAE":"-3682.75","largestMFE":"10663.26","maximumClosedTradeDrawdown":"-1711.29","maximumIntraTradeDrawdown":"-11076.14","profitLossStandardDeviation":"4030.2330","profitLossDownsideDeviation":"383.2564","profitFactor":"7.9333","sharpeRatio":"0.4765","sortinoRatio":"5.0102","profitToMaxDrawdownRatio":"8.9767","maximumEndTradeDrawdown":"4284.60","averageEndTradeDrawdown":"-732.9875","maximumDrawdownDuration":"00:00:00","totalFees":"9.4529"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0032","profitLossRatio":"6.4074","winRate":"0.5714","lossRate":"0.4286","expectancy":"3.2328","startEquity":"212006.4671","endEquity":"228057.9963","compoundingAnnualReturn":"1.5893","drawdown":"0.029","totalNetProfit":"0.0757","sharpeRatio":"5.0825","probabilisticSharpeRatio":"0.8482","sortinoRatio":"10.7146","alpha":"0.9268","beta":"0.0538","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"4.8279","trackingError":"0.2270","treynorRatio":"17.0373","portfolioTurnover":"0.0447","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-03-01T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"624.68","totalProfit":"25494.68","totalLoss":"-24870.00","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"41.6453","averageProfit":"2549.4680","averageLoss":"-4974.0000","averageTradeDuration":"307.13:28:00.0000002","averageWinningTradeDuration":"342.22:12:00.0000001","averageLosingTradeDuration":"236.20:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5126","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2455.8133","averageMFE":"2163.9053","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-22779.68","maximumIntraTradeDrawdown":"-26165.13","profitLossStandardDeviation":"5662.5625","profitLossDownsideDeviation":"5139.2452","profitFactor":"1.0251","sharpeRatio":"0.0074","sortinoRatio":"0.0081","profitToMaxDrawdownRatio":"0.0274","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-2122.2600","maximumDrawdownDuration":"366.00:00:00","totalFees":"16.2411"},"portfolioStatistics":{"averageWinRate":"0.0303","averageLossRate":"-0.0355","profitLossRatio":"0.8534","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0591","startEquity":"231803.9369","endEquity":"226774.2569","compoundingAnnualReturn":"-0.2317","drawdown":"0.059","totalNetProfit":"-0.0217","sharpeRatio":"-1.0169","probabilisticSharpeRatio":"0.2400","sortinoRatio":"-1.2102","alpha":"-0.2096","beta":"-0.2401","annualStandardDeviation":"0.1867","annualVariance":"0.0348","informationRatio":"-0.3177","trackingError":"0.3381","treynorRatio":"0.7906","portfolioTurnover":"0.0442","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":"2007-09-01T04:00:00Z","endDateTime":"2008-04-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-20565.66","totalProfit":"3030.81","totalLoss":"-23596.47","largestProfit":"3030.81","largestLoss":"-8872.60","averageProfitLoss":"-2285.0733","averageProfit":"3030.81","averageLoss":"-2949.5588","averageTradeDuration":"107.23:26:39.9999999","averageWinningTradeDuration":"30.23:00:00","averageLosingTradeDuration":"117.14:29:59.9999999","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0275","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-4185.9667","averageMFE":"2679.4622","largestMAE":"-14385.42","largestMFE":"8090.89","maximumClosedTradeDrawdown":"-20565.66","maximumIntraTradeDrawdown":"-35708.71","profitLossStandardDeviation":"3295.0646","profitLossDownsideDeviation":"2804.8087","profitFactor":"0.1284","sharpeRatio":"-0.6935","sortinoRatio":"-0.8147","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15045.69","averageEndTradeDrawdown":"-4964.5356","maximumDrawdownDuration":"00:00:00","totalFees":"14.9892"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0219","profitLossRatio":"0.6391","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.7268","startEquity":"221799.4434","endEquity":"210758.0893","compoundingAnnualReturn":"-0.4741","drawdown":"0.092","totalNetProfit":"-0.0498","sharpeRatio":"-2.1019","probabilisticSharpeRatio":"0.1019","sortinoRatio":"-2.5060","alpha":"-0.3222","beta":"-0.7328","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"-2.0904","trackingError":"0.2719","treynorRatio":"0.5818","portfolioTurnover":"0.0651","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2007-09-01T04:00:00Z","endDateTime":"2008-05-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1914.86","totalProfit":"6139.54","totalLoss":"-8054.40","largestProfit":"3656.31","largestLoss":"-5414.69","averageProfitLoss":"-273.5514","averageProfit":"1534.8850","averageLoss":"-2684.80","averageTradeDuration":"77.20:25:42.8571428","averageWinningTradeDuration":"60.11:45:00","averageLosingTradeDuration":"101.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5717","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1674.2100","averageMFE":"1581.1086","largestMAE":"-7727.76","largestMFE":"7608.23","maximumClosedTradeDrawdown":"-5571.17","maximumIntraTradeDrawdown":"-11679.68","profitLossStandardDeviation":"2889.3410","profitLossDownsideDeviation":"2527.5705","profitFactor":"0.7623","sharpeRatio":"-0.0947","sortinoRatio":"-0.1082","profitToMaxDrawdownRatio":"-0.3437","maximumEndTradeDrawdown":"7988.82","averageEndTradeDrawdown":"-1854.6600","maximumDrawdownDuration":"00:00:00","totalFees":"19.3066"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0123","profitLossRatio":"0.5552","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1113","startEquity":"216305.7655","endEquity":"211342.1743","compoundingAnnualReturn":"-0.2461","drawdown":"0.050","totalNetProfit":"-0.0229","sharpeRatio":"-0.8773","probabilisticSharpeRatio":"0.2555","sortinoRatio":"-0.9242","alpha":"-0.1141","beta":"0.4529","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-0.4607","trackingError":"0.1680","treynorRatio":"-0.3189","portfolioTurnover":"0.0322","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":"2007-09-01T04:00:00Z","endDateTime":"2008-06-03T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-14178.45","totalProfit":"965.53","totalLoss":"-15143.98","largestProfit":"513.89","largestLoss":"-13214.63","averageProfitLoss":"-2025.4929","averageProfit":"321.8433","averageLoss":"-3785.9950","averageTradeDuration":"111.03:00:00","averageWinningTradeDuration":"103.23:20:00","averageLosingTradeDuration":"116.11:45:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"93.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0850","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-3988.1271","averageMFE":"252.5386","largestMAE":"-25216.29","largestMFE":"684.03","maximumClosedTradeDrawdown":"-14178.45","maximumIntraTradeDrawdown":"-25281.05","profitLossStandardDeviation":"4989.5030","profitLossDownsideDeviation":"6333.6613","profitFactor":"0.0638","sharpeRatio":"-0.4060","sortinoRatio":"-0.3198","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2278.0314","maximumDrawdownDuration":"00:00:00","totalFees":"9.3323"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0181","profitLossRatio":"0.0693","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5417","startEquity":"211342.1743","endEquity":"221078.2132","compoundingAnnualReturn":"0.7486","drawdown":"0.033","totalNetProfit":"0.0461","sharpeRatio":"3.7652","probabilisticSharpeRatio":"0.7540","sortinoRatio":"8.7237","alpha":"0.5045","beta":"0.0269","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"5.0499","trackingError":"0.2076","treynorRatio":"18.2136","portfolioTurnover":"0.0148","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-478.41","totalProfit":"1631.77","totalLoss":"-2110.18","largestProfit":"1164.67","largestLoss":"-2110.18","averageProfitLoss":"-159.470","averageProfit":"815.885","averageLoss":"-2110.18","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3866","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-987.3667","averageMFE":"885.6867","largestMAE":"-2820.05","largestMFE":"1164.67","maximumClosedTradeDrawdown":"-2110.18","maximumIntraTradeDrawdown":"-3835.46","profitLossStandardDeviation":"1724.9937","profitLossDownsideDeviation":"0","profitFactor":"0.7733","sharpeRatio":"-0.0924","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2267","maximumEndTradeDrawdown":"3835.46","averageEndTradeDrawdown":"-1045.1567","maximumDrawdownDuration":"00:00:00","totalFees":"2.5882"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0095","profitLossRatio":"0.3888","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0742","startEquity":"223541.7476","endEquity":"222889.2282","compoundingAnnualReturn":"-0.0349","drawdown":"0.058","totalNetProfit":"-0.0029","sharpeRatio":"-0.8394","probabilisticSharpeRatio":"0.2661","sortinoRatio":"-1.3654","alpha":"-0.1578","beta":"0.2844","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"-0.7009","trackingError":"0.2261","treynorRatio":"-0.5538","portfolioTurnover":"0.0141","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2007-12-01T05:00:00Z","endDateTime":"2008-08-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5333.85","totalProfit":"5333.85","totalLoss":"0","largestProfit":"4699.27","largestLoss":"0","averageProfitLoss":"2666.925","averageProfit":"2666.925","averageLoss":"0","averageTradeDuration":"137.11:30:00","averageWinningTradeDuration":"137.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"243.23:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-998.45","averageMFE":"3084.33","largestMAE":"-1900.34","largestMFE":"4699.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6599.61","profitLossStandardDeviation":"2874.1699","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9279","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3234.81","averageEndTradeDrawdown":"-417.405","maximumDrawdownDuration":"00:00:00","totalFees":"4.2582"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225921.6581","endEquity":"227643.8719","compoundingAnnualReturn":"0.0968","drawdown":"0.057","totalNetProfit":"0.0076","sharpeRatio":"0.4937","probabilisticSharpeRatio":"0.4291","sortinoRatio":"0.6148","alpha":"0.0469","beta":"0.1416","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"-0.5493","trackingError":"0.2057","treynorRatio":"0.5174","portfolioTurnover":"0.0177","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":"2008-06-03T04:00:00Z","endDateTime":"2008-09-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6583.87","totalProfit":"6583.87","totalLoss":"0","largestProfit":"6145.31","largestLoss":"0","averageProfitLoss":"3291.935","averageProfit":"3291.935","averageLoss":"0","averageTradeDuration":"62.12:00:00","averageWinningTradeDuration":"62.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3056.99","averageMFE":"3291.935","largestMAE":"-5448.38","largestMFE":"6145.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-11593.69","profitLossStandardDeviation":"4035.2816","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8158","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7211.22","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"4.1739"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"227643.8719","endEquity":"237399.1205","compoundingAnnualReturn":"0.6957","drawdown":"0.034","totalNetProfit":"0.0429","sharpeRatio":"1.9484","probabilisticSharpeRatio":"0.5835","sortinoRatio":"3.0876","alpha":"0.2081","beta":"-0.2388","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"2.0467","trackingError":"0.5073","treynorRatio":"-1.5413","portfolioTurnover":"0.0131","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-10-01T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"36521.37","totalProfit":"46800.89","totalLoss":"-10279.52","largestProfit":"28552.06","largestLoss":"-5135.67","averageProfitLoss":"1922.1774","averageProfit":"5850.1112","averageLoss":"-934.5018","averageTradeDuration":"375.01:06:18.9473688","averageWinningTradeDuration":"209.14:52:30","averageLosingTradeDuration":"495.08:32:43.6363638","medianTradeDuration":"213.23:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"519.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.2601","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1599.0263","averageMFE":"3681.2326","largestMAE":"-11181.60","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-5194.90","maximumIntraTradeDrawdown":"-29236.48","profitLossStandardDeviation":"7014.7812","profitLossDownsideDeviation":"1483.9359","profitFactor":"4.5528","sharpeRatio":"0.2740","sortinoRatio":"1.2953","profitToMaxDrawdownRatio":"7.0302","maximumEndTradeDrawdown":"12518.71","averageEndTradeDrawdown":"-1759.0553","maximumDrawdownDuration":"883.00:00:00","totalFees":"14.2687"},"portfolioStatistics":{"averageWinRate":"0.1007","averageLossRate":"-0.0241","profitLossRatio":"4.1777","winRate":"0.5","lossRate":"0.5","expectancy":"1.5889","startEquity":"233154.8302","endEquity":"265485.1413","compoundingAnnualReturn":"3.8545","drawdown":"0.019","totalNetProfit":"0.1387","sharpeRatio":"11.2278","probabilisticSharpeRatio":"0.9727","sortinoRatio":"15.9829","alpha":"1.7364","beta":"-0.0747","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"3.3628","trackingError":"0.7677","treynorRatio":"-24.0428","portfolioTurnover":"0.0513","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2008-11-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"32168.31","totalProfit":"32168.31","totalLoss":"0","largestProfit":"16913.39","largestLoss":"0","averageProfitLoss":"8042.0775","averageProfit":"8042.0775","averageLoss":"0","averageTradeDuration":"92.00:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4589.5325","averageMFE":"9199.205","largestMAE":"-13176.99","largestMFE":"19208.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-25162.32","profitLossStandardDeviation":"6990.5907","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13476.22","averageEndTradeDrawdown":"-1157.1275","maximumDrawdownDuration":"00:00:00","totalFees":"6.1343"},"portfolioStatistics":{"averageWinRate":"0.0587","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"266364.2018","endEquity":"275641.2326","compoundingAnnualReturn":"0.5377","drawdown":"0.035","totalNetProfit":"0.0348","sharpeRatio":"2.2582","probabilisticSharpeRatio":"0.6171","sortinoRatio":"2.7340","alpha":"0.3633","beta":"-0.0069","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"1.4284","trackingError":"0.5667","treynorRatio":"-52.9316","portfolioTurnover":"0.0346","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":"2007-12-01T05:00:00Z","endDateTime":"2008-12-02T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"10891.01","totalProfit":"18159.77","totalLoss":"-7268.76","largestProfit":"7633.77","largestLoss":"-5747.37","averageProfitLoss":"990.0918","averageProfit":"2269.9712","averageLoss":"-2422.920","averageTradeDuration":"150.16:00:00","averageWinningTradeDuration":"191.15:37:30","averageLosingTradeDuration":"41.09:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9369","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-2088.6418","averageMFE":"2188.3591","largestMAE":"-6753.93","largestMFE":"8851.94","maximumClosedTradeDrawdown":"-7268.76","maximumIntraTradeDrawdown":"-10443.36","profitLossStandardDeviation":"3614.8512","profitLossDownsideDeviation":"2879.3106","profitFactor":"2.4983","sharpeRatio":"0.2739","sortinoRatio":"0.3439","profitToMaxDrawdownRatio":"1.4983","maximumEndTradeDrawdown":"7391.13","averageEndTradeDrawdown":"-1198.2673","maximumDrawdownDuration":"00:00:00","totalFees":"15.0876"},"portfolioStatistics":{"averageWinRate":"0.0213","averageLossRate":"-0.0221","profitLossRatio":"0.9666","winRate":"0.75","lossRate":"0.25","expectancy":"0.4749","startEquity":"275641.2326","endEquity":"289543.0149","compoundingAnnualReturn":"0.8197","drawdown":"0.041","totalNetProfit":"0.0504","sharpeRatio":"3.6891","probabilisticSharpeRatio":"0.7178","sortinoRatio":"3.9591","alpha":"0.5231","beta":"0.1008","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"-1.7708","trackingError":"0.3211","treynorRatio":"6.4063","portfolioTurnover":"0.0398","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"26463.29","totalProfit":"38754.38","totalLoss":"-12291.09","largestProfit":"26040.46","largestLoss":"-6314.60","averageProfitLoss":"2646.3290","averageProfit":"6459.0633","averageLoss":"-3072.7725","averageTradeDuration":"103.17:30:00","averageWinningTradeDuration":"101.12:40:00","averageLosingTradeDuration":"107.00:45:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1020","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-4134.3240","averageMFE":"5547.0640","largestMAE":"-11516.38","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-6321.79","maximumIntraTradeDrawdown":"-26777.02","profitLossStandardDeviation":"9088.6998","profitLossDownsideDeviation":"3212.1184","profitFactor":"3.1530","sharpeRatio":"0.2912","sortinoRatio":"0.8239","profitToMaxDrawdownRatio":"4.1860","maximumEndTradeDrawdown":"12946.26","averageEndTradeDrawdown":"-2900.7350","maximumDrawdownDuration":"61.01:00:00","totalFees":"18.7886"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"-0.0095","profitLossRatio":"4.8118","winRate":"0.5","lossRate":"0.5","expectancy":"1.9059","startEquity":"287564.7848","endEquity":"322888.326","compoundingAnnualReturn":"3.0944","drawdown":"0.062","totalNetProfit":"0.1228","sharpeRatio":"5.7426","probabilisticSharpeRatio":"0.7988","sortinoRatio":"9.2292","alpha":"1.6880","beta":"-0.3606","annualStandardDeviation":"0.3264","annualVariance":"0.1066","informationRatio":"4.4939","trackingError":"0.5322","treynorRatio":"-5.1977","portfolioTurnover":"0.0421","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-02-03T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"37566.87","totalProfit":"37896.24","totalLoss":"-329.37","largestProfit":"15669.70","largestLoss":"-329.37","averageProfitLoss":"6261.1450","averageProfit":"7579.2480","averageLoss":"-329.37","averageTradeDuration":"129.20:40:00","averageWinningTradeDuration":"118.15:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0113","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3326.9883","averageMFE":"8473.5833","largestMAE":"-5414.49","largestMFE":"15669.70","maximumClosedTradeDrawdown":"-329.37","maximumIntraTradeDrawdown":"-21084.19","profitLossStandardDeviation":"6913.5184","profitLossDownsideDeviation":"0","profitFactor":"115.0567","sharpeRatio":"0.9056","sortinoRatio":"0","profitToMaxDrawdownRatio":"114.0567","maximumEndTradeDrawdown":"13551.15","averageEndTradeDrawdown":"-2212.4383","maximumDrawdownDuration":"00:00:00","totalFees":"14.2779"},"portfolioStatistics":{"averageWinRate":"0.0372","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"322888.326","endEquity":"335767.1956","compoundingAnnualReturn":"0.6968","drawdown":"0.051","totalNetProfit":"0.0399","sharpeRatio":"2.2883","probabilisticSharpeRatio":"0.6147","sortinoRatio":"5.3035","alpha":"0.2583","beta":"-0.3518","annualStandardDeviation":"0.2132","annualVariance":"0.0454","informationRatio":"2.5606","trackingError":"0.4452","treynorRatio":"-1.3864","portfolioTurnover":"0.0436","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":"2008-05-01T04:00:00Z","endDateTime":"2009-03-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"15862.27","totalProfit":"19596.99","totalLoss":"-3734.72","largestProfit":"15929.67","largestLoss":"-3734.72","averageProfitLoss":"3965.5675","averageProfit":"6532.330","averageLoss":"-3734.72","averageTradeDuration":"121.12:15:00","averageWinningTradeDuration":"60.00:00:00","averageLosingTradeDuration":"306.01:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"306.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7491","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2277.8025","averageMFE":"5295.7375","largestMAE":"-4936.22","largestMFE":"16173.72","maximumClosedTradeDrawdown":"-3734.72","maximumIntraTradeDrawdown":"-16173.72","profitLossStandardDeviation":"8396.9314","profitLossDownsideDeviation":"0","profitFactor":"5.2472","sharpeRatio":"0.4723","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.2472","maximumEndTradeDrawdown":"13314.49","averageEndTradeDrawdown":"-1330.1700","maximumDrawdownDuration":"00:00:00","totalFees":"6.8771"},"portfolioStatistics":{"averageWinRate":"0.0583","averageLossRate":"-0.0024","profitLossRatio":"24.8108","winRate":"0.5","lossRate":"0.5","expectancy":"11.9054","startEquity":"335767.1956","endEquity":"310538.5002","compoundingAnnualReturn":"-0.6139","drawdown":"0.127","totalNetProfit":"-0.0751","sharpeRatio":"-1.6946","probabilisticSharpeRatio":"0.1414","sortinoRatio":"-2.7494","alpha":"-0.1664","beta":"-0.3126","annualStandardDeviation":"0.2820","annualVariance":"0.0795","informationRatio":"-2.4592","trackingError":"0.5994","treynorRatio":"1.5287","portfolioTurnover":"0.0163","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-04-01T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":8,"numberOfLosingTrades":16,"totalProfitLoss":"-24298.52","totalProfit":"11359.36","totalLoss":"-35657.88","largestProfit":"5373.54","largestLoss":"-8872.53","averageProfitLoss":"-1012.4383","averageProfit":"1419.9200","averageLoss":"-2228.6175","averageTradeDuration":"132.16:25:00.0000001","averageWinningTradeDuration":"96.23:15:00.0000001","averageLosingTradeDuration":"150.13:00:00","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"151.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6371","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2745.8496","averageMFE":"4418.3921","largestMAE":"-12393.06","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-24298.52","maximumIntraTradeDrawdown":"-37069.81","profitLossStandardDeviation":"2998.0337","profitLossDownsideDeviation":"2779.9720","profitFactor":"0.3186","sharpeRatio":"-0.3377","sortinoRatio":"-0.3642","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"17355.92","averageEndTradeDrawdown":"-5430.8304","maximumDrawdownDuration":"00:00:00","totalFees":"42.2610"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0137","profitLossRatio":"0.0890","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7822","startEquity":"308829.0531","endEquity":"314811.3216","compoundingAnnualReturn":"0.2731","drawdown":"0.041","totalNetProfit":"0.0194","sharpeRatio":"0.3887","probabilisticSharpeRatio":"0.4187","sortinoRatio":"0.4098","alpha":"0.7688","beta":"-0.6543","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"-2.0607","trackingError":"0.4552","treynorRatio":"-0.1433","portfolioTurnover":"0.0524","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"19"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2009-01-01T05:00:00Z","endDateTime":"2009-05-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"922.70","totalProfit":"2904.56","totalLoss":"-1981.86","largestProfit":"2710.67","largestLoss":"-1813.50","averageProfitLoss":"230.6750","averageProfit":"1452.28","averageLoss":"-990.93","averageTradeDuration":"66.17:30:00","averageWinningTradeDuration":"74.23:30:00","averageLosingTradeDuration":"58.11:30:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"119.23:00:00","medianLosingTradeDuration":"86.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4656","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-779.0925","averageMFE":"2640.1625","largestMAE":"-2265.63","largestMFE":"6608.02","maximumClosedTradeDrawdown":"-1813.50","maximumIntraTradeDrawdown":"-8848.12","profitLossStandardDeviation":"1869.9027","profitLossDownsideDeviation":"1163.2897","profitFactor":"1.4656","sharpeRatio":"0.1234","sortinoRatio":"0.1983","profitToMaxDrawdownRatio":"0.5088","maximumEndTradeDrawdown":"7183.24","averageEndTradeDrawdown":"-2409.4875","maximumDrawdownDuration":"00:00:00","totalFees":"12.8560"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0032","profitLossRatio":"1.4703","winRate":"0.5","lossRate":"0.5","expectancy":"0.2352","startEquity":"312062.1982","endEquity":"266472.6884","compoundingAnnualReturn":"-0.8536","drawdown":"0.146","totalNetProfit":"-0.1461","sharpeRatio":"-3.1275","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-4.1822","alpha":"-0.3793","beta":"-0.5267","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"-3.2552","trackingError":"0.3920","treynorRatio":"1.3077","portfolioTurnover":"0.0288","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-06-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-25765.28","totalProfit":"6466.83","totalLoss":"-32232.11","largestProfit":"3366.32","largestLoss":"-11346.20","averageProfitLoss":"-2576.5280","averageProfit":"2155.610","averageLoss":"-4604.5871","averageTradeDuration":"121.09:06:00","averageWinningTradeDuration":"71.23:40:00","averageLosingTradeDuration":"142.13:08:34.2857143","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"118.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4681","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3329.4810","averageMFE":"1631.5580","largestMAE":"-11346.20","largestMFE":"3893.23","maximumClosedTradeDrawdown":"-31811.98","maximumIntraTradeDrawdown":"-34083.22","profitLossStandardDeviation":"4612.0628","profitLossDownsideDeviation":"3942.7012","profitFactor":"0.2006","sharpeRatio":"-0.5586","sortinoRatio":"-0.6535","profitToMaxDrawdownRatio":"-0.8099","maximumEndTradeDrawdown":"11346.20","averageEndTradeDrawdown":"-4208.0860","maximumDrawdownDuration":"00:00:00","totalFees":"18.9374"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0183","profitLossRatio":"0.4404","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5679","startEquity":"266472.6884","endEquity":"256347.5975","compoundingAnnualReturn":"-0.3859","drawdown":"0.046","totalNetProfit":"-0.0380","sharpeRatio":"-0.5999","probabilisticSharpeRatio":"0.3002","sortinoRatio":"-1.3783","alpha":"-0.1764","beta":"-0.5773","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"0.1290","trackingError":"0.2814","treynorRatio":"0.1707","portfolioTurnover":"0.0250","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-02-03T05:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-18190.10","totalProfit":"130.57","totalLoss":"-18320.67","largestProfit":"130.57","largestLoss":"-18161.23","averageProfitLoss":"-6063.3667","averageProfit":"130.57","averageLoss":"-9160.335","averageTradeDuration":"138.15:00:00","averageWinningTradeDuration":"119.23:00:00","averageLosingTradeDuration":"147.23:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"119.23:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0143","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-8483.0433","averageMFE":"415.2667","largestMAE":"-22330.78","largestMFE":"703.11","maximumClosedTradeDrawdown":"-18190.10","maximumIntraTradeDrawdown":"-23062.76","profitLossStandardDeviation":"10478.0604","profitLossDownsideDeviation":"12729.1878","profitFactor":"0.0071","sharpeRatio":"-0.5787","sortinoRatio":"-0.4763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-6478.6333","maximumDrawdownDuration":"00:00:00","totalFees":"5.4258"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0348","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"262177.5286","endEquity":"268584.5496","compoundingAnnualReturn":"0.3414","drawdown":"0.079","totalNetProfit":"0.0244","sharpeRatio":"0.9980","probabilisticSharpeRatio":"0.4890","sortinoRatio":"2.0295","alpha":"0.7029","beta":"-0.6658","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"-2.0452","trackingError":"0.3115","treynorRatio":"-0.2512","portfolioTurnover":"0.0266","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2009-05-01T04:00:00Z","endDateTime":"2009-08-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"15902.25","totalProfit":"15902.25","totalLoss":"0","largestProfit":"8255.93","largestLoss":"0","averageProfitLoss":"7951.125","averageProfit":"7951.125","averageLoss":"0","averageTradeDuration":"61.12:00:00","averageWinningTradeDuration":"61.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"14699.995","largestMAE":"0","largestMFE":"16511.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16511.85","profitLossStandardDeviation":"431.0594","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"18.4455","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12372.22","averageEndTradeDrawdown":"-6748.870","maximumDrawdownDuration":"00:00:00","totalFees":"8.2082"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"266068.8265","endEquity":"267451.5981","compoundingAnnualReturn":"0.0642","drawdown":"0.032","totalNetProfit":"0.0052","sharpeRatio":"0.3336","probabilisticSharpeRatio":"0.4107","sortinoRatio":"0.5079","alpha":"0.2168","beta":"-0.3335","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-1.7618","trackingError":"0.2429","treynorRatio":"-0.1666","portfolioTurnover":"0.0275","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":"2009-08-01T04:00:00Z","endDateTime":"2009-09-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-2354.05","totalProfit":"358.13","totalLoss":"-2712.18","largestProfit":"358.13","largestLoss":"-2712.18","averageProfitLoss":"-1177.025","averageProfit":"358.13","averageLoss":"-2712.18","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1320","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1356.09","averageMFE":"179.065","largestMAE":"-2712.18","largestMFE":"358.13","maximumClosedTradeDrawdown":"-2712.18","maximumIntraTradeDrawdown":"-2712.18","profitLossStandardDeviation":"2171.0370","profitLossDownsideDeviation":"0","profitFactor":"0.1320","sharpeRatio":"-0.5421","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8680","maximumEndTradeDrawdown":"2712.18","averageEndTradeDrawdown":"-1356.090","maximumDrawdownDuration":"00:00:00","totalFees":"8.0062"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0099","profitLossRatio":"0.1330","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4335","startEquity":"275333.6405","endEquity":"274649.2009","compoundingAnnualReturn":"-0.0308","drawdown":"0.035","totalNetProfit":"-0.0025","sharpeRatio":"0.3136","probabilisticSharpeRatio":"0.4094","sortinoRatio":"0.4787","alpha":"0.6755","beta":"-0.8455","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-2.9267","trackingError":"0.2365","treynorRatio":"-0.0578","portfolioTurnover":"0.0152","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-10-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-3320.93","totalProfit":"821.25","totalLoss":"-4142.18","largestProfit":"546.52","largestLoss":"-3190.11","averageProfitLoss":"-664.1860","averageProfit":"410.625","averageLoss":"-1380.7267","averageTradeDuration":"164.04:36:00","averageWinningTradeDuration":"107.00:00:00","averageLosingTradeDuration":"202.07:40:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"211.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1239.1140","averageMFE":"319.8060","largestMAE":"-5020.76","largestMFE":"697.60","maximumClosedTradeDrawdown":"-3320.93","maximumIntraTradeDrawdown":"-5020.76","profitLossStandardDeviation":"1484.6279","profitLossDownsideDeviation":"1569.8433","profitFactor":"0.1983","sharpeRatio":"-0.4474","sortinoRatio":"-0.4231","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5020.76","averageEndTradeDrawdown":"-983.9920","maximumDrawdownDuration":"00:00:00","totalFees":"5.8772"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0052","profitLossRatio":"0.2929","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4828","startEquity":"268168.9048","endEquity":"255799.2899","compoundingAnnualReturn":"-0.4370","drawdown":"0.086","totalNetProfit":"-0.0461","sharpeRatio":"-1.5241","probabilisticSharpeRatio":"0.1882","sortinoRatio":"-2.5804","alpha":"-0.2304","beta":"-0.6109","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-1.0324","trackingError":"0.3068","treynorRatio":"0.4307","portfolioTurnover":"0.0148","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-11-03T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-21542.10","totalProfit":"19782.95","totalLoss":"-41325.05","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-1267.1824","averageProfit":"6594.3167","averageLoss":"-2951.7893","averageTradeDuration":"181.12:07:03.5294117","averageWinningTradeDuration":"135.01:00:00","averageLosingTradeDuration":"191.11:04:17.1428571","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2340","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-2907.8765","averageMFE":"2018.1012","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-29756.68","maximumIntraTradeDrawdown":"-33236.41","profitLossStandardDeviation":"6965.4221","profitLossDownsideDeviation":"6133.3664","profitFactor":"0.4787","sharpeRatio":"-0.1819","sortinoRatio":"-0.2066","profitToMaxDrawdownRatio":"-0.7239","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-3285.2835","maximumDrawdownDuration":"33.01:00:00","totalFees":"21.8246"},"portfolioStatistics":{"averageWinRate":"0.0393","averageLossRate":"-0.0201","profitLossRatio":"1.9556","winRate":"0.2","lossRate":"0.8","expectancy":"-0.4089","startEquity":"255799.2899","endEquity":"236808.3204","compoundingAnnualReturn":"-0.6155","drawdown":"0.079","totalNetProfit":"-0.0742","sharpeRatio":"-4.3619","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-5.3419","alpha":"-0.1169","beta":"-0.5830","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-5.1157","trackingError":"0.2274","treynorRatio":"0.8616","portfolioTurnover":"0.0753","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-12-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":0,"numberOfLosingTrades":10,"totalProfitLoss":"-12139.58","totalProfit":"0","totalLoss":"-12139.58","largestProfit":"0","largestLoss":"-3632.02","averageProfitLoss":"-1213.9580","averageProfit":"0","averageLoss":"-1213.9580","averageTradeDuration":"178.00:18:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"178.00:18:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1670.6520","averageMFE":"530.1180","largestMAE":"-3632.02","largestMFE":"1506.78","maximumClosedTradeDrawdown":"-12139.58","maximumIntraTradeDrawdown":"-12600.13","profitLossStandardDeviation":"1121.8826","profitLossDownsideDeviation":"1121.8826","profitFactor":"0","sharpeRatio":"-1.0821","sortinoRatio":"-1.0821","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4442.58","averageEndTradeDrawdown":"-1744.0760","maximumDrawdownDuration":"00:00:00","totalFees":"22.5398"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0054","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"233926.4267","endEquity":"240420.5363","compoundingAnnualReturn":"0.3954","drawdown":"0.029","totalNetProfit":"0.0278","sharpeRatio":"4.9771","probabilisticSharpeRatio":"0.8504","sortinoRatio":"8.5125","alpha":"0.6258","beta":"-0.3369","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"2.7583","trackingError":"0.1548","treynorRatio":"-1.7088","portfolioTurnover":"0.0478","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-01-01T05:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-7793.62","totalProfit":"1925.57","totalLoss":"-9719.19","largestProfit":"1611.14","largestLoss":"-4189.19","averageProfitLoss":"-708.5109","averageProfit":"641.8567","averageLoss":"-1214.8988","averageTradeDuration":"168.20:05:27.2727273","averageWinningTradeDuration":"151.16:20:00","averageLosingTradeDuration":"175.06:30:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5283","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1739.6945","averageMFE":"1467.4118","largestMAE":"-5567.47","largestMFE":"3680.02","maximumClosedTradeDrawdown":"-8326.46","maximumIntraTradeDrawdown":"-10901.58","profitLossStandardDeviation":"1713.9919","profitLossDownsideDeviation":"1708.0022","profitFactor":"0.1981","sharpeRatio":"-0.4134","sortinoRatio":"-0.4148","profitToMaxDrawdownRatio":"-0.9360","maximumEndTradeDrawdown":"8116.25","averageEndTradeDrawdown":"-2175.9227","maximumDrawdownDuration":"00:00:00","totalFees":"17.5886"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0100","profitLossRatio":"0.6947","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6611","startEquity":"239036.8183","endEquity":"245328.7931","compoundingAnnualReturn":"0.3718","drawdown":"0.057","totalNetProfit":"0.0263","sharpeRatio":"1.5489","probabilisticSharpeRatio":"0.5478","sortinoRatio":"1.9518","alpha":"0.0101","beta":"-0.9370","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"1.8906","trackingError":"0.2869","treynorRatio":"-0.2856","portfolioTurnover":"0.0649","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":"2009-02-03T05:00:00Z","endDateTime":"2010-02-02T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-2775.80","totalProfit":"4000.21","totalLoss":"-6776.01","largestProfit":"3722.12","largestLoss":"-3655.19","averageProfitLoss":"-346.9750","averageProfit":"1333.4033","averageLoss":"-1355.2020","averageTradeDuration":"157.09:15:00.0000001","averageWinningTradeDuration":"72.16:20:00","averageLosingTradeDuration":"208.05:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"277.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9839","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-2007.2862","averageMFE":"1278.1500","largestMAE":"-6248.83","largestMFE":"4160.85","maximumClosedTradeDrawdown":"-5945.76","maximumIntraTradeDrawdown":"-11116.62","profitLossStandardDeviation":"2085.0328","profitLossDownsideDeviation":"1442.1245","profitFactor":"0.5903","sharpeRatio":"-0.1664","sortinoRatio":"-0.2406","profitToMaxDrawdownRatio":"-0.4669","maximumEndTradeDrawdown":"8168.79","averageEndTradeDrawdown":"-1625.1250","maximumDrawdownDuration":"32.00:00:00","totalFees":"14.8968"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0071","profitLossRatio":"2.1509","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2123","startEquity":"245328.7931","endEquity":"241164.1699","compoundingAnnualReturn":"-0.2066","drawdown":"0.051","totalNetProfit":"-0.0170","sharpeRatio":"0.7410","probabilisticSharpeRatio":"0.4609","sortinoRatio":"1.0902","alpha":"0.3026","beta":"-1.0373","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"-0.1250","trackingError":"0.3024","treynorRatio":"-0.1246","portfolioTurnover":"0.0437","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2010-03-02T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-1595.03","totalProfit":"1168.44","totalLoss":"-2763.47","largestProfit":"827.56","largestLoss":"-2486.38","averageProfitLoss":"-319.0060","averageProfit":"389.48","averageLoss":"-1381.735","averageTradeDuration":"47.00:00:00","averageWinningTradeDuration":"59.16:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2819","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-944.7840","averageMFE":"648.7620","largestMAE":"-3509.50","largestMFE":"2068.85","maximumClosedTradeDrawdown":"-2486.38","maximumIntraTradeDrawdown":"-5578.35","profitLossStandardDeviation":"1274.3176","profitLossDownsideDeviation":"1562.2039","profitFactor":"0.4228","sharpeRatio":"-0.2503","sortinoRatio":"-0.2042","profitToMaxDrawdownRatio":"-0.6415","maximumEndTradeDrawdown":"5578.36","averageEndTradeDrawdown":"-967.7680","maximumDrawdownDuration":"00:00:00","totalFees":"15.2178"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0057","profitLossRatio":"0.3012","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2193","startEquity":"241164.1699","endEquity":"233636.3168","compoundingAnnualReturn":"-0.3205","drawdown":"0.048","totalNetProfit":"-0.0312","sharpeRatio":"-2.2662","probabilisticSharpeRatio":"0.1078","sortinoRatio":"-3.0724","alpha":"0.1412","beta":"-0.7482","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-5.3690","trackingError":"0.1602","treynorRatio":"0.3841","portfolioTurnover":"0.0167","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-04-01T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":5,"numberOfLosingTrades":21,"totalProfitLoss":"-22348.98","totalProfit":"6762.97","totalLoss":"-29111.95","largestProfit":"6493.10","largestLoss":"-8052.54","averageProfitLoss":"-859.5762","averageProfit":"1352.594","averageLoss":"-1386.2833","averageTradeDuration":"254.22:25:23.0769228","averageWinningTradeDuration":"139.04:12:00","averageLosingTradeDuration":"282.11:54:17.1428568","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"335.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.9757","winLossRatio":"0.2381","winRate":"0.1923","lossRate":"0.8077","averageMAE":"-1697.9842","averageMFE":"1186.0808","largestMAE":"-10274.06","largestMFE":"6493.10","maximumClosedTradeDrawdown":"-28896.35","maximumIntraTradeDrawdown":"-31536.97","profitLossStandardDeviation":"2389.1575","profitLossDownsideDeviation":"1991.8228","profitFactor":"0.2323","sharpeRatio":"-0.3598","sortinoRatio":"-0.4316","profitToMaxDrawdownRatio":"-0.7734","maximumEndTradeDrawdown":"10553.95","averageEndTradeDrawdown":"-2045.6569","maximumDrawdownDuration":"00:00:00","totalFees":"31.2039"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0173","profitLossRatio":"1.6096","winRate":"0.125","lossRate":"0.875","expectancy":"-0.6738","startEquity":"233477.6545","endEquity":"234554.1796","compoundingAnnualReturn":"0.0596","drawdown":"0.039","totalNetProfit":"0.0046","sharpeRatio":"-0.4499","probabilisticSharpeRatio":"0.3175","sortinoRatio":"-0.5542","alpha":"-0.0659","beta":"0.1018","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-2.1765","trackingError":"0.1366","treynorRatio":"-0.3899","portfolioTurnover":"0.0828","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2010-01-01T05:00:00Z","endDateTime":"2010-05-01T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-1522.69","totalProfit":"3290.90","totalLoss":"-4813.59","largestProfit":"2769.70","largestLoss":"-2956.29","averageProfitLoss":"-253.7817","averageProfit":"822.7250","averageLoss":"-2406.795","averageTradeDuration":"44.23:50:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"74.23:30:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3418","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-828.9117","averageMFE":"582.4233","largestMAE":"-2956.29","largestMFE":"2769.70","maximumClosedTradeDrawdown":"-2956.29","maximumIntraTradeDrawdown":"-3023.79","profitLossStandardDeviation":"1978.3647","profitLossDownsideDeviation":"777.1033","profitFactor":"0.6837","sharpeRatio":"-0.1283","sortinoRatio":"-0.3266","profitToMaxDrawdownRatio":"-0.5151","maximumEndTradeDrawdown":"3023.79","averageEndTradeDrawdown":"-836.2050","maximumDrawdownDuration":"30.00:00:00","totalFees":"12.6853"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0102","profitLossRatio":"0.3447","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1035","startEquity":"234998.2266","endEquity":"240125.4077","compoundingAnnualReturn":"0.3003","drawdown":"0.023","totalNetProfit":"0.0218","sharpeRatio":"1.9866","probabilisticSharpeRatio":"0.6048","sortinoRatio":"2.9050","alpha":"0.1463","beta":"-0.1180","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"2.2268","trackingError":"0.3177","treynorRatio":"-1.7417","portfolioTurnover":"0.0285","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-299.04","totalProfit":"6544.07","totalLoss":"-6843.11","largestProfit":"4041.18","largestLoss":"-3788.04","averageProfitLoss":"-74.760","averageProfit":"3272.035","averageLoss":"-3421.555","averageTradeDuration":"46.18:00:00","averageWinningTradeDuration":"47.00:00:00","averageLosingTradeDuration":"46.12:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9563","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2447.2025","averageMFE":"3757.7775","largestMAE":"-5898.61","largestMFE":"5863.53","maximumClosedTradeDrawdown":"-6843.11","maximumIntraTradeDrawdown":"-10813.80","profitLossStandardDeviation":"3926.6584","profitLossDownsideDeviation":"518.2881","profitFactor":"0.9563","sharpeRatio":"-0.0190","sortinoRatio":"-0.1442","profitToMaxDrawdownRatio":"-0.0437","maximumEndTradeDrawdown":"9767.14","averageEndTradeDrawdown":"-3832.5375","maximumDrawdownDuration":"00:00:00","totalFees":"13.2945"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0144","profitLossRatio":"0.9685","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0157","startEquity":"240235.3787","endEquity":"237709.532","compoundingAnnualReturn":"-0.1246","drawdown":"0.044","totalNetProfit":"-0.0105","sharpeRatio":"-1.0251","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-1.4538","alpha":"-0.1702","beta":"-0.3094","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"0.3204","trackingError":"0.2958","treynorRatio":"0.3477","portfolioTurnover":"0.0305","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2010-07-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-9398.91","totalProfit":"2294.49","totalLoss":"-11693.40","largestProfit":"960.96","largestLoss":"-7928.88","averageProfitLoss":"-1342.7014","averageProfit":"573.6225","averageLoss":"-3897.800","averageTradeDuration":"124.23:25:42.8571428","averageWinningTradeDuration":"135.17:30:00","averageLosingTradeDuration":"110.15:20:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1472","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4424.8300","averageMFE":"1176.5114","largestMAE":"-13203.35","largestMFE":"4627.23","maximumClosedTradeDrawdown":"-9890.64","maximumIntraTradeDrawdown":"-20874.35","profitLossStandardDeviation":"3165.8887","profitLossDownsideDeviation":"3577.2188","profitFactor":"0.1962","sharpeRatio":"-0.4241","sortinoRatio":"-0.3753","profitToMaxDrawdownRatio":"-0.9503","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-2519.2129","maximumDrawdownDuration":"00:00:00","totalFees":"18.9009"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0167","profitLossRatio":"0.1921","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4040","startEquity":"235951.8106","endEquity":"209889.0069","compoundingAnnualReturn":"-0.7593","drawdown":"0.110","totalNetProfit":"-0.1105","sharpeRatio":"-2.1775","probabilisticSharpeRatio":"0.0799","sortinoRatio":"-2.4783","alpha":"-0.7002","beta":"0.2348","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"-5.2103","trackingError":"0.2601","treynorRatio":"-2.1271","portfolioTurnover":"0.0865","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2010-02-02T05:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-7705.77","totalProfit":"6144.68","totalLoss":"-13850.45","largestProfit":"2368.13","largestLoss":"-7940.22","averageProfitLoss":"-700.5245","averageProfit":"1228.9360","averageLoss":"-2308.4083","averageTradeDuration":"54.19:32:43.6363638","averageWinningTradeDuration":"51.04:48:00","averageLosingTradeDuration":"57.19:50:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5324","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1746.5045","averageMFE":"785.8764","largestMAE":"-7940.22","largestMFE":"2368.13","maximumClosedTradeDrawdown":"-9607.62","maximumIntraTradeDrawdown":"-9827.24","profitLossStandardDeviation":"2915.4586","profitLossDownsideDeviation":"3068.9639","profitFactor":"0.4436","sharpeRatio":"-0.2403","sortinoRatio":"-0.2283","profitToMaxDrawdownRatio":"-0.8020","maximumEndTradeDrawdown":"7940.22","averageEndTradeDrawdown":"-1486.4009","maximumDrawdownDuration":"181.23:00:00","totalFees":"25.3854"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0132","profitLossRatio":"0.4476","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2762","startEquity":"209889.0069","endEquity":"204721.229","compoundingAnnualReturn":"-0.2616","drawdown":"0.061","totalNetProfit":"-0.0246","sharpeRatio":"-0.8467","probabilisticSharpeRatio":"0.2657","sortinoRatio":"-1.3789","alpha":"-0.2168","beta":"-0.1005","annualStandardDeviation":"0.2171","annualVariance":"0.0471","informationRatio":"0.5273","trackingError":"0.2733","treynorRatio":"1.8292","portfolioTurnover":"0.0466","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2010-09-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-2829.84","totalProfit":"347.48","totalLoss":"-3177.32","largestProfit":"308.61","largestLoss":"-2569.96","averageProfitLoss":"-707.4600","averageProfit":"173.74","averageLoss":"-1588.66","averageTradeDuration":"76.12:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1094","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1199.0825","averageMFE":"615.630","largestMAE":"-4161.97","largestMFE":"2086.58","maximumClosedTradeDrawdown":"-2829.84","maximumIntraTradeDrawdown":"-6248.55","profitLossStandardDeviation":"1299.7863","profitLossDownsideDeviation":"1387.7678","profitFactor":"0.1094","sharpeRatio":"-0.5443","sortinoRatio":"-0.5098","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6248.55","averageEndTradeDrawdown":"-1323.0900","maximumDrawdownDuration":"00:00:00","totalFees":"4.6973"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0077","profitLossRatio":"0.1102","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4449","startEquity":"207829.5205","endEquity":"203515.1964","compoundingAnnualReturn":"-0.2320","drawdown":"0.077","totalNetProfit":"-0.0208","sharpeRatio":"-0.7355","probabilisticSharpeRatio":"0.2744","sortinoRatio":"-0.7785","alpha":"0.6264","beta":"-1.1267","annualStandardDeviation":"0.2233","annualVariance":"0.0498","informationRatio":"-2.9136","trackingError":"0.2972","treynorRatio":"0.1457","portfolioTurnover":"0.0227","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2010-10-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-5691.10","totalProfit":"2059.50","totalLoss":"-7750.60","largestProfit":"1155.64","largestLoss":"-3965.14","averageProfitLoss":"-632.3444","averageProfit":"411.9000","averageLoss":"-1937.650","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"97.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2126","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1142.0278","averageMFE":"293.8233","largestMAE":"-4856.53","largestMFE":"1155.64","maximumClosedTradeDrawdown":"-5691.10","maximumIntraTradeDrawdown":"-6139.06","profitLossStandardDeviation":"1624.2594","profitLossDownsideDeviation":"1642.4843","profitFactor":"0.2657","sharpeRatio":"-0.3893","sortinoRatio":"-0.3850","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5040.96","averageEndTradeDrawdown":"-926.1678","maximumDrawdownDuration":"00:00:00","totalFees":"10.3412"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0095","profitLossRatio":"0.2169","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3239","startEquity":"205003.7118","endEquity":"195945.777","compoundingAnnualReturn":"-0.4229","drawdown":"0.106","totalNetProfit":"-0.0442","sharpeRatio":"-2.4095","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-2.4434","alpha":"-0.2954","beta":"-0.6418","annualStandardDeviation":"0.2125","annualVariance":"0.0452","informationRatio":"-3.3387","trackingError":"0.2544","treynorRatio":"0.7978","portfolioTurnover":"0.0186","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2010-11-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"3752.82","totalProfit":"19627.40","totalLoss":"-15874.58","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"375.2820","averageProfit":"3271.2333","averageLoss":"-3968.645","averageTradeDuration":"111.02:24:00","averageWinningTradeDuration":"117.20:00:00","averageLosingTradeDuration":"101.00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8243","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2057.2820","averageMFE":"2147.6560","largestMAE":"-11092.80","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-14923.49","maximumIntraTradeDrawdown":"-16631.71","profitLossStandardDeviation":"6299.1585","profitLossDownsideDeviation":"4747.2059","profitFactor":"1.2364","sharpeRatio":"0.0596","sortinoRatio":"0.0791","profitToMaxDrawdownRatio":"0.2515","maximumEndTradeDrawdown":"12732.46","averageEndTradeDrawdown":"-1772.3740","maximumDrawdownDuration":"00:00:00","totalFees":"9.9899"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0188","profitLossRatio":"0.8739","winRate":"0.6","lossRate":"0.4","expectancy":"0.1244","startEquity":"195945.777","endEquity":"201985.3949","compoundingAnnualReturn":"0.4645","drawdown":"0.037","totalNetProfit":"0.0308","sharpeRatio":"1.5809","probabilisticSharpeRatio":"0.5538","sortinoRatio":"3.0310","alpha":"0.3085","beta":"-0.8475","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"0.8168","trackingError":"0.2662","treynorRatio":"-0.3147","portfolioTurnover":"0.0462","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-11-02T04:00:00Z","endDateTime":"2010-12-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-256.61","totalProfit":"441.64","totalLoss":"-698.25","largestProfit":"441.64","largestLoss":"-698.25","averageProfitLoss":"-128.305","averageProfit":"441.64","averageLoss":"-698.25","averageTradeDuration":"29.01:00:00","averageWinningTradeDuration":"29.01:00:00","averageLosingTradeDuration":"29.01:00:00","medianTradeDuration":"29.01:00:00","medianWinningTradeDuration":"29.01:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6325","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3021.375","averageMFE":"931.455","largestMAE":"-4167.58","largestMFE":"1223.57","maximumClosedTradeDrawdown":"-698.25","maximumIntraTradeDrawdown":"-4806.92","profitLossStandardDeviation":"806.0239","profitLossDownsideDeviation":"0","profitFactor":"0.6325","sharpeRatio":"-0.1592","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3675","maximumEndTradeDrawdown":"4262.30","averageEndTradeDrawdown":"-1059.760","maximumDrawdownDuration":"00:00:00","totalFees":"7.8674"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0035","profitLossRatio":"0.6255","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1872","startEquity":"203414.1806","endEquity":"190868.3125","compoundingAnnualReturn":"-0.5391","drawdown":"0.074","totalNetProfit":"-0.0617","sharpeRatio":"-2.1407","probabilisticSharpeRatio":"0.1181","sortinoRatio":"-2.8713","alpha":"-0.2720","beta":"-0.0020","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-5.2918","trackingError":"0.1373","treynorRatio":"138.7544","portfolioTurnover":"0.0294","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"-9619.26","totalProfit":"7660.30","totalLoss":"-17279.56","largestProfit":"3420.26","largestLoss":"-7924.07","averageProfitLoss":"-801.6050","averageProfit":"1094.3286","averageLoss":"-3455.912","averageTradeDuration":"124.18:39:59.9999999","averageWinningTradeDuration":"126.04:08:34.2857142","averageLosingTradeDuration":"122.19:48:00","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3167","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1648.9917","averageMFE":"787.4900","largestMAE":"-7924.07","largestMFE":"4109.69","maximumClosedTradeDrawdown":"-14879.74","maximumIntraTradeDrawdown":"-15481.52","profitLossStandardDeviation":"3016.6177","profitLossDownsideDeviation":"2801.5165","profitFactor":"0.4433","sharpeRatio":"-0.2657","sortinoRatio":"-0.2861","profitToMaxDrawdownRatio":"-0.6465","maximumEndTradeDrawdown":"7924.07","averageEndTradeDrawdown":"-1589.0950","maximumDrawdownDuration":"00:00:00","totalFees":"15.2564"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0176","profitLossRatio":"0.4631","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2685","startEquity":"188102.7458","endEquity":"183877.4682","compoundingAnnualReturn":"-0.2386","drawdown":"0.079","totalNetProfit":"-0.0225","sharpeRatio":"-1.1541","probabilisticSharpeRatio":"0.2301","sortinoRatio":"-3.7139","alpha":"-0.0970","beta":"-0.5761","annualStandardDeviation":"0.1531","annualVariance":"0.0235","informationRatio":"-1.6163","trackingError":"0.1950","treynorRatio":"0.3068","portfolioTurnover":"0.0505","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-02-01T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"1365.11","totalProfit":"5930.93","totalLoss":"-4565.82","largestProfit":"4180.96","largestLoss":"-1467.69","averageProfitLoss":"124.1009","averageProfit":"988.4883","averageLoss":"-913.1640","averageTradeDuration":"128.09:16:21.8181819","averageWinningTradeDuration":"112.08:30:00","averageLosingTradeDuration":"147.15:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0825","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-748.7455","averageMFE":"790.9536","largestMAE":"-2677.64","largestMFE":"6122.91","maximumClosedTradeDrawdown":"-4565.82","maximumIntraTradeDrawdown":"-8800.55","profitLossStandardDeviation":"1527.3206","profitLossDownsideDeviation":"504.3151","profitFactor":"1.2990","sharpeRatio":"0.0813","sortinoRatio":"0.2461","profitToMaxDrawdownRatio":"0.2990","maximumEndTradeDrawdown":"3827.40","averageEndTradeDrawdown":"-666.8527","maximumDrawdownDuration":"00:00:00","totalFees":"9.2523"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0047","profitLossRatio":"1.7261","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2116","startEquity":"179404.8556","endEquity":"184300.3016","compoundingAnnualReturn":"0.4310","drawdown":"0.045","totalNetProfit":"0.0273","sharpeRatio":"1.4578","probabilisticSharpeRatio":"0.5360","sortinoRatio":"2.2681","alpha":"0.3399","beta":"-0.6324","annualStandardDeviation":"0.1800","annualVariance":"0.0324","informationRatio":"0.6278","trackingError":"0.2226","treynorRatio":"-0.4149","portfolioTurnover":"0.0204","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-03-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"4966.44","totalProfit":"8578.72","totalLoss":"-3612.28","largestProfit":"7574.99","largestLoss":"-2704.22","averageProfitLoss":"1241.6100","averageProfit":"4289.36","averageLoss":"-1806.14","averageTradeDuration":"181.12:30:00","averageWinningTradeDuration":"196.12:30:00","averageLosingTradeDuration":"166.12:30:00","medianTradeDuration":"243.01:00:00","medianWinningTradeDuration":"334.01:00:00","medianLosingTradeDuration":"243.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3749","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2554.4550","averageMFE":"2580.3625","largestMAE":"-4683.36","largestMFE":"7960.02","maximumClosedTradeDrawdown":"-2704.22","maximumIntraTradeDrawdown":"-7960.02","profitLossStandardDeviation":"4485.4931","profitLossDownsideDeviation":"1270.0769","profitFactor":"2.3749","sharpeRatio":"0.2768","sortinoRatio":"0.9776","profitToMaxDrawdownRatio":"1.8366","maximumEndTradeDrawdown":"6149.31","averageEndTradeDrawdown":"-1338.7525","maximumDrawdownDuration":"90.00:00:00","totalFees":"5.2454"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0095","profitLossRatio":"2.4449","winRate":"0.5","lossRate":"0.5","expectancy":"0.7224","startEquity":"185951.6144","endEquity":"177222.5143","compoundingAnnualReturn":"-0.4433","drawdown":"0.054","totalNetProfit":"-0.0469","sharpeRatio":"-1.6042","probabilisticSharpeRatio":"0.1668","sortinoRatio":"-2.1362","alpha":"-0.2434","beta":"-0.1461","annualStandardDeviation":"0.1675","annualVariance":"0.0280","informationRatio":"-1.9392","trackingError":"0.2277","treynorRatio":"1.8384","portfolioTurnover":"0.0407","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":1,"numberOfLosingTrades":6,"totalProfitLoss":"-1775.88","totalProfit":"303.46","totalLoss":"-2079.34","largestProfit":"303.46","largestLoss":"-550.76","averageProfitLoss":"-253.6971","averageProfit":"303.46","averageLoss":"-346.5567","averageTradeDuration":"147.13:08:34.2857143","averageWinningTradeDuration":"274.00:00:00","averageLosingTradeDuration":"126.11:20:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"274.00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8756","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-384.8057","averageMFE":"88.2886","largestMAE":"-693.76","largestMFE":"411.73","maximumClosedTradeDrawdown":"-1945.25","maximumIntraTradeDrawdown":"-2053.52","profitLossStandardDeviation":"319.9521","profitLossDownsideDeviation":"224.5238","profitFactor":"0.1459","sharpeRatio":"-0.7929","sortinoRatio":"-1.1299","profitToMaxDrawdownRatio":"-0.9129","maximumEndTradeDrawdown":"726.42","averageEndTradeDrawdown":"-341.9857","maximumDrawdownDuration":"58.23:00:00","totalFees":"6.5449"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8617","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7340","startEquity":"170914.8443","endEquity":"167693.78","compoundingAnnualReturn":"-0.2130","drawdown":"0.077","totalNetProfit":"-0.0188","sharpeRatio":"-0.0492","probabilisticSharpeRatio":"0.3658","sortinoRatio":"-0.0775","alpha":"-0.2995","beta":"1.1471","annualStandardDeviation":"0.2588","annualVariance":"0.0670","informationRatio":"-1.0786","trackingError":"0.2436","treynorRatio":"-0.0111","portfolioTurnover":"0.0051","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":1,"numberOfLosingTrades":6,"totalProfitLoss":"-8511.38","totalProfit":"367.49","totalLoss":"-8878.87","largestProfit":"367.49","largestLoss":"-4702.59","averageProfitLoss":"-1215.9114","averageProfit":"367.49","averageLoss":"-1479.8117","averageTradeDuration":"136.09:34:17.1428572","averageWinningTradeDuration":"306.00:00:00","averageLosingTradeDuration":"108.03:10:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"306.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2483","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-1415.4614","averageMFE":"250.7943","largestMAE":"-4830.94","largestMFE":"1311.57","maximumClosedTradeDrawdown":"-8511.38","maximumIntraTradeDrawdown":"-8519.93","profitLossStandardDeviation":"1758.6626","profitLossDownsideDeviation":"1768.1824","profitFactor":"0.0414","sharpeRatio":"-0.6914","sortinoRatio":"-0.6877","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4830.94","averageEndTradeDrawdown":"-1466.7057","maximumDrawdownDuration":"00:00:00","totalFees":"5.8521"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0106","profitLossRatio":"0.2075","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.7988","startEquity":"167693.78","endEquity":"163169.301","compoundingAnnualReturn":"-0.2831","drawdown":"0.055","totalNetProfit":"-0.0270","sharpeRatio":"-1.3693","probabilisticSharpeRatio":"0.1941","sortinoRatio":"-1.5034","alpha":"-0.2959","beta":"-0.4768","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.1536","trackingError":"0.1941","treynorRatio":"0.4404","portfolioTurnover":"0.0291","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-06-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-4749.34","totalProfit":"0","totalLoss":"-4749.34","largestProfit":"0","largestLoss":"-1189.65","averageProfitLoss":"-678.4771","averageProfit":"0","averageLoss":"-678.4771","averageTradeDuration":"212.23:25:42.8571428","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"212.23:25:42.8571428","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1828.1571","averageMFE":"454.9129","largestMAE":"-4649.02","largestMFE":"2188.36","maximumClosedTradeDrawdown":"-4749.34","maximumIntraTradeDrawdown":"-7963.29","profitLossStandardDeviation":"461.0401","profitLossDownsideDeviation":"461.0401","profitFactor":"0","sharpeRatio":"-1.4716","sortinoRatio":"-1.4716","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6216.93","averageEndTradeDrawdown":"-1133.3900","maximumDrawdownDuration":"00:00:00","totalFees":"3.8220"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"166375.2588","endEquity":"180666.6946","compoundingAnnualReturn":"1.8213","drawdown":"0.036","totalNetProfit":"0.0859","sharpeRatio":"7.6531","probabilisticSharpeRatio":"0.9052","sortinoRatio":"12.7716","alpha":"1.3978","beta":"-0.0363","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"6.3714","trackingError":"0.2243","treynorRatio":"-38.5054","portfolioTurnover":"0.0289","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-07-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-6257.98","totalProfit":"1297.96","totalLoss":"-7555.94","largestProfit":"491.58","largestLoss":"-4822.40","averageProfitLoss":"-695.3311","averageProfit":"259.5920","averageLoss":"-1888.985","averageTradeDuration":"164.23:33:20","averageWinningTradeDuration":"102.18:48:00","averageLosingTradeDuration":"242.17:30:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"303.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1374","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2175.2456","averageMFE":"582.7333","largestMAE":"-8499.58","largestMFE":"1178.96","maximumClosedTradeDrawdown":"-6654.38","maximumIntraTradeDrawdown":"-9630.35","profitLossStandardDeviation":"1800.4874","profitLossDownsideDeviation":"2276.5872","profitFactor":"0.1718","sharpeRatio":"-0.3862","sortinoRatio":"-0.3054","profitToMaxDrawdownRatio":"-0.9404","maximumEndTradeDrawdown":"8899.74","averageEndTradeDrawdown":"-1278.0644","maximumDrawdownDuration":"00:00:00","totalFees":"4.2348"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0188","profitLossRatio":"0.0099","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6634","startEquity":"185324.1007","endEquity":"191385.4551","compoundingAnnualReturn":"0.4793","drawdown":"0.041","totalNetProfit":"0.0327","sharpeRatio":"2.2336","probabilisticSharpeRatio":"0.6289","sortinoRatio":"3.8400","alpha":"0.3401","beta":"0.2256","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"3.6023","trackingError":"0.1544","treynorRatio":"1.2288","portfolioTurnover":"0.0320","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"-8178.52","totalProfit":"4775.85","totalLoss":"-12954.37","largestProfit":"3624.53","largestLoss":"-10837.13","averageProfitLoss":"-545.2347","averageProfit":"596.9812","averageLoss":"-1850.6243","averageTradeDuration":"185.12:32:00.0000001","averageWinningTradeDuration":"183.02:45:00","averageLosingTradeDuration":"188.06:34:17.1428571","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"212.23:00:00","medianLosingTradeDuration":"153.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3226","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-1517.6267","averageMFE":"764.1807","largestMAE":"-14167.77","largestMFE":"4890.43","maximumClosedTradeDrawdown":"-12359.63","maximumIntraTradeDrawdown":"-14167.77","profitLossStandardDeviation":"3022.8711","profitLossDownsideDeviation":"3980.1090","profitFactor":"0.3687","sharpeRatio":"-0.1804","sortinoRatio":"-0.1370","profitToMaxDrawdownRatio":"-0.6617","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1309.4153","maximumDrawdownDuration":"00:00:00","totalFees":"14.4586"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0174","profitLossRatio":"0.3188","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.2673","startEquity":"191385.4551","endEquity":"197109.7526","compoundingAnnualReturn":"0.4313","drawdown":"0.032","totalNetProfit":"0.0299","sharpeRatio":"3.2362","probabilisticSharpeRatio":"0.7053","sortinoRatio":"4.6487","alpha":"0.4555","beta":"-0.2344","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"1.7129","trackingError":"0.5153","treynorRatio":"-2.2895","portfolioTurnover":"0.0231","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-09-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3970.05","totalProfit":"4525.64","totalLoss":"-555.59","largestProfit":"4100.45","largestLoss":"-555.59","averageProfitLoss":"1323.35","averageProfit":"2262.82","averageLoss":"-555.59","averageTradeDuration":"203.08:00:00","averageWinningTradeDuration":"91.12:00:00","averageLosingTradeDuration":"427.00:00:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"427.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0728","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1424.5067","averageMFE":"1929.3767","largestMAE":"-2713.57","largestMFE":"5268.61","maximumClosedTradeDrawdown":"-555.59","maximumIntraTradeDrawdown":"-7982.18","profitLossStandardDeviation":"2454.5255","profitLossDownsideDeviation":"0","profitFactor":"8.1456","sharpeRatio":"0.5391","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.1456","maximumEndTradeDrawdown":"3702.01","averageEndTradeDrawdown":"-606.0267","maximumDrawdownDuration":"00:00:00","totalFees":"1.8199"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0021","profitLossRatio":"5.5386","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.3591","startEquity":"197571.0327","endEquity":"185953.072","compoundingAnnualReturn":"-0.5336","drawdown":"0.094","totalNetProfit":"-0.0588","sharpeRatio":"-2.0041","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-1.6247","alpha":"-0.4442","beta":"-0.0476","annualStandardDeviation":"0.2153","annualVariance":"0.0464","informationRatio":"-0.4951","trackingError":"0.3320","treynorRatio":"9.0561","portfolioTurnover":"0.0209","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-10-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"1017.06","totalProfit":"3847.55","totalLoss":"-2830.49","largestProfit":"1317.80","largestLoss":"-2405.65","averageProfitLoss":"113.0067","averageProfit":"769.5100","averageLoss":"-707.6225","averageTradeDuration":"196.05:06:40.0000001","averageWinningTradeDuration":"292.09:12:00","averageLosingTradeDuration":"76.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"303.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0875","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2313.9600","averageMFE":"742.4489","largestMAE":"-8260.13","largestMFE":"2235.99","maximumClosedTradeDrawdown":"-2830.49","maximumIntraTradeDrawdown":"-8684.23","profitLossStandardDeviation":"1080.2467","profitLossDownsideDeviation":"1138.0650","profitFactor":"1.3593","sharpeRatio":"0.1046","sortinoRatio":"0.0993","profitToMaxDrawdownRatio":"0.3593","maximumEndTradeDrawdown":"8260.13","averageEndTradeDrawdown":"-629.4422","maximumDrawdownDuration":"00:00:00","totalFees":"8.5104"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0050","profitLossRatio":"3.2323","winRate":"0.25","lossRate":"0.75","expectancy":"0.0581","startEquity":"187490.564","endEquity":"200452.0221","compoundingAnnualReturn":"1.2303","drawdown":"0.069","totalNetProfit":"0.0691","sharpeRatio":"3.3511","probabilisticSharpeRatio":"0.6813","sortinoRatio":"4.7990","alpha":"0.3693","beta":"0.2193","annualStandardDeviation":"0.2492","annualVariance":"0.0621","informationRatio":"-4.2502","trackingError":"0.3033","treynorRatio":"3.8082","portfolioTurnover":"0.0307","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2011-11-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"1847.58","totalProfit":"5659.09","totalLoss":"-3811.51","largestProfit":"5659.09","largestLoss":"-3440.18","averageProfitLoss":"615.860","averageProfit":"5659.09","averageLoss":"-1905.755","averageTradeDuration":"71.16:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9695","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1949.59","averageMFE":"2431.8467","largestMAE":"-3945.17","largestMFE":"6531.53","maximumClosedTradeDrawdown":"-3440.18","maximumIntraTradeDrawdown":"-7645.66","profitLossStandardDeviation":"4629.2642","profitLossDownsideDeviation":"2170.0046","profitFactor":"1.4847","sharpeRatio":"0.1330","sortinoRatio":"0.2838","profitToMaxDrawdownRatio":"0.5371","maximumEndTradeDrawdown":"4245.00","averageEndTradeDrawdown":"-1815.9867","maximumDrawdownDuration":"31.00:00:00","totalFees":"8.0702"},"portfolioStatistics":{"averageWinRate":"0.0291","averageLossRate":"-0.0091","profitLossRatio":"3.2069","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.4023","startEquity":"198089.981","endEquity":"193250.5637","compoundingAnnualReturn":"-0.2672","drawdown":"0.070","totalNetProfit":"-0.0244","sharpeRatio":"-0.9008","probabilisticSharpeRatio":"0.2594","sortinoRatio":"-1.3386","alpha":"-0.0844","beta":"0.4218","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.0660","trackingError":"0.1749","treynorRatio":"-0.3262","portfolioTurnover":"0.0292","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-01-01T05:00:00Z","endDateTime":"2011-12-01T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"5209.75","totalProfit":"8336.60","totalLoss":"-3126.85","largestProfit":"7445.72","largestLoss":"-1809.06","averageProfitLoss":"473.6136","averageProfit":"2778.8667","averageLoss":"-390.8562","averageTradeDuration":"143.16:05:27.2727272","averageWinningTradeDuration":"171.17:00:00","averageLosingTradeDuration":"133.03:45:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"7.1097","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1107.2700","averageMFE":"1566.4173","largestMAE":"-6648.42","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-2237.57","maximumIntraTradeDrawdown":"-11156.57","profitLossStandardDeviation":"2390.9263","profitLossDownsideDeviation":"585.0920","profitFactor":"2.6661","sharpeRatio":"0.1981","sortinoRatio":"0.8095","profitToMaxDrawdownRatio":"2.3283","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-1092.8036","maximumDrawdownDuration":"00:00:00","totalFees":"7.0597"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0059","profitLossRatio":"3.1962","winRate":"0.5","lossRate":"0.5","expectancy":"1.0981","startEquity":"194899.5296","endEquity":"178591.995","compoundingAnnualReturn":"-0.6546","drawdown":"0.096","totalNetProfit":"-0.0837","sharpeRatio":"-2.9225","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-2.9402","alpha":"-0.5778","beta":"0.7114","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"-4.3307","trackingError":"0.1401","treynorRatio":"-0.7114","portfolioTurnover":"0.0272","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1754.05","totalProfit":"2442.89","totalLoss":"-688.84","largestProfit":"1195.99","largestLoss":"-656.37","averageProfitLoss":"350.8100","averageProfit":"814.2967","averageLoss":"-344.42","averageTradeDuration":"125.00:48:00","averageWinningTradeDuration":"114.16:40:00","averageLosingTradeDuration":"140.13:00:00","medianTradeDuration":"64.01:00:00","medianWinningTradeDuration":"64.01:00:00","medianLosingTradeDuration":"217.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3643","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-238.7500","averageMFE":"1121.1440","largestMAE":"-714.97","largestMFE":"3105.51","maximumClosedTradeDrawdown":"-688.84","maximumIntraTradeDrawdown":"-3105.51","profitLossStandardDeviation":"758.8706","profitLossDownsideDeviation":"441.1639","profitFactor":"3.5464","sharpeRatio":"0.4623","sortinoRatio":"0.7952","profitToMaxDrawdownRatio":"2.5464","maximumEndTradeDrawdown":"2475.58","averageEndTradeDrawdown":"-770.3340","maximumDrawdownDuration":"00:00:00","totalFees":"8.4973"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0019","profitLossRatio":"2.0631","winRate":"0.6","lossRate":"0.4","expectancy":"0.8378","startEquity":"178591.995","endEquity":"195697.5836","compoundingAnnualReturn":"2.0430","drawdown":"0.019","totalNetProfit":"0.0958","sharpeRatio":"9.5725","probabilisticSharpeRatio":"0.9802","sortinoRatio":"15.3126","alpha":"0.8310","beta":"0.8101","annualStandardDeviation":"0.1279","annualVariance":"0.0163","informationRatio":"6.4687","trackingError":"0.1142","treynorRatio":"1.5108","portfolioTurnover":"0.0163","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-02-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"2253.57","totalProfit":"4469.70","totalLoss":"-2216.13","largestProfit":"3981.65","largestLoss":"-1036.73","averageProfitLoss":"250.3967","averageProfit":"1489.90","averageLoss":"-369.3550","averageTradeDuration":"139.08:40:00","averageWinningTradeDuration":"193.17:00:00","averageLosingTradeDuration":"112.04:30:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0338","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1038.8233","averageMFE":"1130.7878","largestMAE":"-2595.79","largestMFE":"6618.41","maximumClosedTradeDrawdown":"-2212.25","maximumIntraTradeDrawdown":"-7650.17","profitLossStandardDeviation":"1453.9690","profitLossDownsideDeviation":"337.6337","profitFactor":"2.0169","sharpeRatio":"0.1722","sortinoRatio":"0.7416","profitToMaxDrawdownRatio":"1.0187","maximumEndTradeDrawdown":"3076.74","averageEndTradeDrawdown":"-880.3911","maximumDrawdownDuration":"00:00:00","totalFees":"12.0736"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0021","profitLossRatio":"11.0128","winRate":"0.2","lossRate":"0.8","expectancy":"1.4026","startEquity":"193775.3828","endEquity":"212102.6064","compoundingAnnualReturn":"2.2480","drawdown":"0.031","totalNetProfit":"0.0946","sharpeRatio":"6.6496","probabilisticSharpeRatio":"0.8895","sortinoRatio":"10.1660","alpha":"0.9947","beta":"-0.1274","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"3.2699","trackingError":"0.1603","treynorRatio":"-7.3884","portfolioTurnover":"0.0415","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2011-08-02T04:00:00Z","endDateTime":"2012-03-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2259.50","totalProfit":"2479.25","totalLoss":"-219.75","largestProfit":"1278.77","largestLoss":"-219.75","averageProfitLoss":"564.8750","averageProfit":"826.4167","averageLoss":"-219.75","averageTradeDuration":"136.00:45:00","averageWinningTradeDuration":"120.16:40:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.7607","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-521.5350","averageMFE":"1386.6600","largestMAE":"-1204.36","largestMFE":"3310.09","maximumClosedTradeDrawdown":"-219.75","maximumIntraTradeDrawdown":"-4514.45","profitLossStandardDeviation":"742.8543","profitLossDownsideDeviation":"0","profitFactor":"11.2821","sharpeRatio":"0.7604","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.2821","maximumEndTradeDrawdown":"4514.45","averageEndTradeDrawdown":"-821.7850","maximumDrawdownDuration":"00:00:00","totalFees":"6.1410"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"205791.0765","endEquity":"202130.8336","compoundingAnnualReturn":"-0.1964","drawdown":"0.045","totalNetProfit":"-0.0178","sharpeRatio":"-2.0027","probabilisticSharpeRatio":"0.1359","sortinoRatio":"-3.0686","alpha":"-0.4597","beta":"0.8224","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-5.0405","trackingError":"0.0999","treynorRatio":"-0.3118","portfolioTurnover":"0.0274","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2012-04-03T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"2747.46","totalProfit":"3270.70","totalLoss":"-523.24","largestProfit":"3215.99","largestLoss":"-337.13","averageProfitLoss":"457.910","averageProfit":"1635.35","averageLoss":"-130.8100","averageTradeDuration":"118.19:20:00","averageWinningTradeDuration":"107.23:30:00","averageLosingTradeDuration":"124.05:15:00","medianTradeDuration":"123.23:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"123.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"12.5017","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-266.0550","averageMFE":"1030.0850","largestMAE":"-558.66","largestMFE":"5459.95","maximumClosedTradeDrawdown":"-495.57","maximumIntraTradeDrawdown":"-5459.95","profitLossStandardDeviation":"1357.8106","profitLossDownsideDeviation":"144.1159","profitFactor":"6.2509","sharpeRatio":"0.3372","sortinoRatio":"3.1774","profitToMaxDrawdownRatio":"5.5440","maximumEndTradeDrawdown":"4888.69","averageEndTradeDrawdown":"-572.1750","maximumDrawdownDuration":"00:00:00","totalFees":"4.8410"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0008","profitLossRatio":"19.5741","winRate":"0.3333","lossRate":"0.6667","expectancy":"5.8580","startEquity":"202130.8336","endEquity":"206785.9838","compoundingAnnualReturn":"0.3265","drawdown":"0.027","totalNetProfit":"0.0230","sharpeRatio":"1.6391","probabilisticSharpeRatio":"0.5588","sortinoRatio":"1.7039","alpha":"0.2352","beta":"0.1747","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"1.4497","trackingError":"0.1732","treynorRatio":"1.3270","portfolioTurnover":"0.0156","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2012-02-01T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"13385.28","totalProfit":"14620.17","totalLoss":"-1234.89","largestProfit":"12394.50","largestLoss":"-1234.89","averageProfitLoss":"3346.3200","averageProfit":"4873.39","averageLoss":"-1234.89","averageTradeDuration":"59.23:15:00","averageWinningTradeDuration":"59.15:20:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9464","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1178.18","averageMFE":"3824.690","largestMAE":"-2513.88","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-1234.89","maximumIntraTradeDrawdown":"-12394.50","profitLossStandardDeviation":"6143.3665","profitLossDownsideDeviation":"0","profitFactor":"11.8392","sharpeRatio":"0.5447","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.8392","maximumEndTradeDrawdown":"3192.48","averageEndTradeDrawdown":"-478.3700","maximumDrawdownDuration":"60.23:00:00","totalFees":"8.3351"},"portfolioStatistics":{"averageWinRate":"0.0701","averageLossRate":"-0.0059","profitLossRatio":"11.8684","winRate":"0.5","lossRate":"0.5","expectancy":"5.4342","startEquity":"209732.6234","endEquity":"197936.0967","compoundingAnnualReturn":"-0.5003","drawdown":"0.088","totalNetProfit":"-0.0562","sharpeRatio":"-3.1187","probabilisticSharpeRatio":"0.0515","sortinoRatio":"-4.1007","alpha":"-0.3234","beta":"0.0657","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.5778","trackingError":"0.1540","treynorRatio":"-5.3648","portfolioTurnover":"0.0273","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2012-06-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-13016.82","totalProfit":"0","totalLoss":"-13016.82","largestProfit":"0","largestLoss":"-7366.80","averageProfitLoss":"-2603.364","averageProfit":"0","averageLoss":"-2603.364","averageTradeDuration":"152.09:24:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"152.09:24:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2610.336","averageMFE":"725.296","largestMAE":"-7366.80","largestMFE":"2860.07","maximumClosedTradeDrawdown":"-13016.82","maximumIntraTradeDrawdown":"-13560.93","profitLossStandardDeviation":"3225.7213","profitLossDownsideDeviation":"3225.7213","profitFactor":"0","sharpeRatio":"-0.8071","sortinoRatio":"-0.8071","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7876.05","averageEndTradeDrawdown":"-3328.660","maximumDrawdownDuration":"00:00:00","totalFees":"5.8213"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0222","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"197442.5607","endEquity":"185246.693","compoundingAnnualReturn":"-0.5518","drawdown":"0.119","totalNetProfit":"-0.0618","sharpeRatio":"-2.2730","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-3.0941","alpha":"-0.9530","beta":"0.5261","annualStandardDeviation":"0.2260","annualVariance":"0.0511","informationRatio":"-6.0465","trackingError":"0.2230","treynorRatio":"-0.9766","portfolioTurnover":"0.0258","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-111.51","totalProfit":"3757.35","totalLoss":"-3868.86","largestProfit":"2184.69","largestLoss":"-1402.07","averageProfitLoss":"-11.1510","averageProfit":"751.4700","averageLoss":"-773.772","averageTradeDuration":"202.09:24:00","averageWinningTradeDuration":"171.14:00:00","averageLosingTradeDuration":"233.04:48:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"123.23:00:00","medianLosingTradeDuration":"306.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9712","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1118.7980","averageMFE":"1171.4480","largestMAE":"-4150.31","largestMFE":"5358.03","maximumClosedTradeDrawdown":"-3688.17","maximumIntraTradeDrawdown":"-6833.16","profitLossStandardDeviation":"1053.0506","profitLossDownsideDeviation":"533.8085","profitFactor":"0.9712","sharpeRatio":"-0.0106","sortinoRatio":"-0.0209","profitToMaxDrawdownRatio":"-0.0302","maximumEndTradeDrawdown":"5041.19","averageEndTradeDrawdown":"-1182.5990","maximumDrawdownDuration":"00:00:00","totalFees":"15.3262"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0042","profitLossRatio":"0.8853","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0474","startEquity":"185246.693","endEquity":"168320.2053","compoundingAnnualReturn":"-0.6883","drawdown":"0.118","totalNetProfit":"-0.0914","sharpeRatio":"-4.1777","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-4.9748","alpha":"-0.5912","beta":"0.1367","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-4.3300","trackingError":"0.1694","treynorRatio":"-4.1608","portfolioTurnover":"0.0448","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-08-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":2,"numberOfLosingTrades":8,"totalProfitLoss":"-8213.84","totalProfit":"764.76","totalLoss":"-8978.60","largestProfit":"692.38","largestLoss":"-5486.90","averageProfitLoss":"-821.3840","averageProfit":"382.38","averageLoss":"-1122.3250","averageTradeDuration":"215.19:06:00","averageWinningTradeDuration":"288.00:00:00","averageLosingTradeDuration":"197.17:52:30.0000001","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"456.00:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3407","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1408.6810","averageMFE":"951.5860","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-8213.84","maximumIntraTradeDrawdown":"-9995.80","profitLossStandardDeviation":"1715.6564","profitLossDownsideDeviation":"1799.8600","profitFactor":"0.0852","sharpeRatio":"-0.4788","sortinoRatio":"-0.4564","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1772.9700","maximumDrawdownDuration":"00:00:00","totalFees":"11.1021"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0065","profitLossRatio":"0.0900","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7578","startEquity":"170164.5575","endEquity":"169379.4322","compoundingAnnualReturn":"-0.0547","drawdown":"0.045","totalNetProfit":"-0.0046","sharpeRatio":"0.5321","probabilisticSharpeRatio":"0.4343","sortinoRatio":"0.7452","alpha":"0.1562","beta":"-0.4280","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"-0.7003","trackingError":"0.1742","treynorRatio":"-0.1702","portfolioTurnover":"0.0331","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-09-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-2892.55","totalProfit":"1426.09","totalLoss":"-4318.64","largestProfit":"1321.55","largestLoss":"-1782.28","averageProfitLoss":"-321.3944","averageProfit":"475.3633","averageLoss":"-719.7733","averageTradeDuration":"199.18:33:20.0000001","averageWinningTradeDuration":"203.08:00:00","averageLosingTradeDuration":"197.23:50:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"212.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6604","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-906.1867","averageMFE":"289.6589","largestMAE":"-3769.51","largestMFE":"1321.55","maximumClosedTradeDrawdown":"-2892.55","maximumIntraTradeDrawdown":"-3769.51","profitLossStandardDeviation":"832.9548","profitLossDownsideDeviation":"569.0154","profitFactor":"0.3302","sharpeRatio":"-0.3858","sortinoRatio":"-0.5648","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3769.51","averageEndTradeDrawdown":"-611.0533","maximumDrawdownDuration":"00:00:00","totalFees":"9.4819"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0036","profitLossRatio":"0.7646","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4118","startEquity":"172259.3931","endEquity":"183167.5348","compoundingAnnualReturn":"1.1658","drawdown":"0.023","totalNetProfit":"0.0633","sharpeRatio":"5.9315","probabilisticSharpeRatio":"0.9228","sortinoRatio":"12.4749","alpha":"0.6870","beta":"0.2362","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"3.4918","trackingError":"0.1440","treynorRatio":"3.1505","portfolioTurnover":"0.0298","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2012-10-02T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-1738.40","totalProfit":"1253.07","totalLoss":"-2991.47","largestProfit":"487.88","largestLoss":"-2833.21","averageProfitLoss":"-289.7333","averageProfit":"313.2675","averageLoss":"-1495.735","averageTradeDuration":"300.07:50:00","averageWinningTradeDuration":"228.23:45:00","averageLosingTradeDuration":"443.00:00:00","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"489.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2094","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1494.8467","averageMFE":"600.7967","largestMAE":"-7332.21","largestMFE":"1234.61","maximumClosedTradeDrawdown":"-2833.21","maximumIntraTradeDrawdown":"-7753.97","profitLossStandardDeviation":"1263.6228","profitLossDownsideDeviation":"1891.4753","profitFactor":"0.4189","sharpeRatio":"-0.2293","sortinoRatio":"-0.1532","profitToMaxDrawdownRatio":"-0.6136","maximumEndTradeDrawdown":"7753.97","averageEndTradeDrawdown":"-890.5300","maximumDrawdownDuration":"00:00:00","totalFees":"2.5347"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0059","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"183167.5348","endEquity":"186788.6878","compoundingAnnualReturn":"0.2689","drawdown":"0.043","totalNetProfit":"0.0198","sharpeRatio":"0.8806","probabilisticSharpeRatio":"0.4760","sortinoRatio":"1.5841","alpha":"0.1955","beta":"0.4416","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"2.0157","trackingError":"0.1427","treynorRatio":"0.2774","portfolioTurnover":"0.0173","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-09-01T04:00:00Z","endDateTime":"2012-11-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-37.29","totalProfit":"0","totalLoss":"-37.29","largestProfit":"0","largestLoss":"-37.29","averageProfitLoss":"-37.29","averageProfit":"0","averageLoss":"-37.29","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-94.49","averageMFE":"24.05","largestMAE":"-94.49","largestMFE":"24.05","maximumClosedTradeDrawdown":"-37.29","maximumIntraTradeDrawdown":"-118.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"118.55","averageEndTradeDrawdown":"-61.34","maximumDrawdownDuration":"00:00:00","totalFees":"1.7703"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"187397.3582","endEquity":"190629.6464","compoundingAnnualReturn":"0.2398","drawdown":"0.025","totalNetProfit":"0.0172","sharpeRatio":"2.1726","probabilisticSharpeRatio":"0.6359","sortinoRatio":"5.6365","alpha":"0.2286","beta":"-0.4172","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"1.4211","trackingError":"0.2070","treynorRatio":"-0.5942","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2012-12-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-5046.87","totalProfit":"554.21","totalLoss":"-5601.08","largestProfit":"480.24","largestLoss":"-4609.46","averageProfitLoss":"-504.6870","averageProfit":"138.5525","averageLoss":"-933.5133","averageTradeDuration":"289.12:42:00","averageWinningTradeDuration":"121.19:00:00","averageLosingTradeDuration":"401.08:30:00","medianTradeDuration":"304.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"457.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1484","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-736.7540","averageMFE":"270.6370","largestMAE":"-5461.41","largestMFE":"567.12","maximumClosedTradeDrawdown":"-5496.92","maximumIntraTradeDrawdown":"-5777.56","profitLossStandardDeviation":"1464.8344","profitLossDownsideDeviation":"1810.9215","profitFactor":"0.0989","sharpeRatio":"-0.3445","sortinoRatio":"-0.2787","profitToMaxDrawdownRatio":"-0.9181","maximumEndTradeDrawdown":"5461.41","averageEndTradeDrawdown":"-775.3240","maximumDrawdownDuration":"00:00:00","totalFees":"2.7757"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0155","profitLossRatio":"0.1674","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6109","startEquity":"188289.8924","endEquity":"188179.4544","compoundingAnnualReturn":"-0.0070","drawdown":"0.083","totalNetProfit":"-0.0006","sharpeRatio":"-0.0058","probabilisticSharpeRatio":"0.3687","sortinoRatio":"-0.0092","alpha":"-0.0540","beta":"-0.7042","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"0.3703","trackingError":"0.2011","treynorRatio":"0.0013","portfolioTurnover":"0.0142","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-08-01T04:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2211.44","totalProfit":"2238.25","totalLoss":"-26.81","largestProfit":"2122.90","largestLoss":"-26.81","averageProfitLoss":"552.8600","averageProfit":"746.0833","averageLoss":"-26.81","averageTradeDuration":"99.06:45:00","averageWinningTradeDuration":"81.08:40:00","averageLosingTradeDuration":"153.01:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"27.8285","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1444.6050","averageMFE":"603.1500","largestMAE":"-5559.77","largestMFE":"2122.90","maximumClosedTradeDrawdown":"-26.81","maximumIntraTradeDrawdown":"-7682.67","profitLossStandardDeviation":"1047.6711","profitLossDownsideDeviation":"0","profitFactor":"83.4856","sharpeRatio":"0.5277","sortinoRatio":"0","profitToMaxDrawdownRatio":"82.4856","maximumEndTradeDrawdown":"5818.72","averageEndTradeDrawdown":"-50.2900","maximumDrawdownDuration":"00:00:00","totalFees":"7.3858"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0001","profitLossRatio":"29.9817","winRate":"0.75","lossRate":"0.25","expectancy":"22.2362","startEquity":"190484.8555","endEquity":"189491.0655","compoundingAnnualReturn":"-0.0617","drawdown":"0.020","totalNetProfit":"-0.0052","sharpeRatio":"-0.5904","probabilisticSharpeRatio":"0.2974","sortinoRatio":"-1.0582","alpha":"-0.0516","beta":"0.0053","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-5.1836","trackingError":"0.1184","treynorRatio":"-9.2352","portfolioTurnover":"0.0148","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-02-01T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"1401.89","totalProfit":"2642.13","totalLoss":"-1240.24","largestProfit":"1262.24","largestLoss":"-488.69","averageProfitLoss":"107.8377","averageProfit":"377.4471","averageLoss":"-206.7067","averageTradeDuration":"218.15:27:41.5384617","averageWinningTradeDuration":"192.07:25:42.8571429","averageLosingTradeDuration":"249.08:50:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8260","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-657.3977","averageMFE":"472.8769","largestMAE":"-3913.11","largestMFE":"2832.74","maximumClosedTradeDrawdown":"-1197.33","maximumIntraTradeDrawdown":"-6745.85","profitLossStandardDeviation":"451.8511","profitLossDownsideDeviation":"185.6590","profitFactor":"2.1303","sharpeRatio":"0.2387","sortinoRatio":"0.5808","profitToMaxDrawdownRatio":"1.1708","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-365.0392","maximumDrawdownDuration":"00:00:00","totalFees":"5.4549"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0008","profitLossRatio":"8.9986","winRate":"0.25","lossRate":"0.75","expectancy":"1.4996","startEquity":"187481.9753","endEquity":"192326.1126","compoundingAnnualReturn":"0.4118","drawdown":"0.027","totalNetProfit":"0.0258","sharpeRatio":"1.7758","probabilisticSharpeRatio":"0.5826","sortinoRatio":"3.7710","alpha":"0.1817","beta":"-0.2224","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.8163","trackingError":"0.1633","treynorRatio":"-0.7775","portfolioTurnover":"0.0177","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-03-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":1,"numberOfLosingTrades":6,"totalProfitLoss":"-622.17","totalProfit":"159.54","totalLoss":"-781.71","largestProfit":"159.54","largestLoss":"-267.06","averageProfitLoss":"-88.8814","averageProfit":"159.54","averageLoss":"-130.2850","averageTradeDuration":"377.11:00:00","averageWinningTradeDuration":"609.01:00:00","averageLosingTradeDuration":"338.20:40:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"609.01:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2245","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-338.9786","averageMFE":"998.1043","largestMAE":"-1012.20","largestMFE":"4343.76","maximumClosedTradeDrawdown":"-771.32","maximumIntraTradeDrawdown":"-5355.96","profitLossStandardDeviation":"137.0922","profitLossDownsideDeviation":"90.2961","profitFactor":"0.2041","sharpeRatio":"-0.6483","sortinoRatio":"-0.9843","profitToMaxDrawdownRatio":"-0.8066","maximumEndTradeDrawdown":"4751.12","averageEndTradeDrawdown":"-1086.9857","maximumDrawdownDuration":"668.01:00:00","totalFees":"2.5795"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0031","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"191559.7856","endEquity":"189982.4284","compoundingAnnualReturn":"-0.0958","drawdown":"0.045","totalNetProfit":"-0.0082","sharpeRatio":"-0.3577","probabilisticSharpeRatio":"0.3276","sortinoRatio":"-0.8747","alpha":"0.0893","beta":"-0.3839","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-2.7553","trackingError":"0.1333","treynorRatio":"0.0972","portfolioTurnover":"0.0167","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2012-06-01T04:00:00Z","endDateTime":"2013-04-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"9112.06","totalProfit":"10972.99","totalLoss":"-1860.93","largestProfit":"7034.37","largestLoss":"-1731.67","averageProfitLoss":"911.2060","averageProfit":"1567.5700","averageLoss":"-620.310","averageTradeDuration":"137.09:06:00","averageWinningTradeDuration":"117.23:25:42.8571429","averageLosingTradeDuration":"182.15:40:00","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5271","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-927.5920","averageMFE":"1303.7290","largestMAE":"-3525.44","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-1780.95","maximumIntraTradeDrawdown":"-9280.23","profitLossStandardDeviation":"2389.5881","profitLossDownsideDeviation":"962.5884","profitFactor":"5.8965","sharpeRatio":"0.3813","sortinoRatio":"0.9466","profitToMaxDrawdownRatio":"5.1164","maximumEndTradeDrawdown":"5134.19","averageEndTradeDrawdown":"-392.5230","maximumDrawdownDuration":"00:00:00","totalFees":"6.3801"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"-0.0048","profitLossRatio":"5.9873","winRate":"0.5","lossRate":"0.5","expectancy":"2.4937","startEquity":"189982.4284","endEquity":"195205.5118","compoundingAnnualReturn":"0.4069","drawdown":"0.035","totalNetProfit":"0.0275","sharpeRatio":"0.2534","probabilisticSharpeRatio":"0.4022","sortinoRatio":"0.3729","alpha":"0.0800","beta":"-0.2233","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.8511","trackingError":"0.2012","treynorRatio":"-0.1529","portfolioTurnover":"0.0411","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-02-01T05:00:00Z","endDateTime":"2013-05-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"1462.60","totalProfit":"2747.04","totalLoss":"-1284.44","largestProfit":"2639.44","largestLoss":"-886.04","averageProfitLoss":"292.5200","averageProfit":"1373.52","averageLoss":"-428.1467","averageTradeDuration":"47.09:12:00","averageWinningTradeDuration":"58.23:30:00","averageLosingTradeDuration":"39.15:40:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2081","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-783.6560","averageMFE":"1386.2020","largestMAE":"-2844.43","largestMFE":"5711.03","maximumClosedTradeDrawdown":"-1284.44","maximumIntraTradeDrawdown":"-6314.42","profitLossStandardDeviation":"1364.1240","profitLossDownsideDeviation":"414.1416","profitFactor":"2.1387","sharpeRatio":"0.2144","sortinoRatio":"0.7063","profitToMaxDrawdownRatio":"1.1387","maximumEndTradeDrawdown":"3656.60","averageEndTradeDrawdown":"-1093.6820","maximumDrawdownDuration":"00:00:00","totalFees":"10.2382"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0045","profitLossRatio":"1.3318","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5545","startEquity":"196357.9164","endEquity":"190413.6824","compoundingAnnualReturn":"-0.3120","drawdown":"0.063","totalNetProfit":"-0.0303","sharpeRatio":"-1.8213","probabilisticSharpeRatio":"0.1586","sortinoRatio":"-3.0011","alpha":"0.2369","beta":"-0.9499","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-4.0923","trackingError":"0.1789","treynorRatio":"0.2475","portfolioTurnover":"0.0288","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2012-09-01T04:00:00Z","endDateTime":"2013-06-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"785.96","totalProfit":"785.96","totalLoss":"0","largestProfit":"438.84","largestLoss":"0","averageProfitLoss":"196.4900","averageProfit":"196.4900","averageLoss":"0","averageTradeDuration":"106.00:00:00","averageWinningTradeDuration":"106.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-644.405","averageMFE":"908.0775","largestMAE":"-1695.43","largestMFE":"2383.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4078.86","profitLossStandardDeviation":"166.7359","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1785","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3869.27","averageEndTradeDrawdown":"-711.5875","maximumDrawdownDuration":"00:00:00","totalFees":"7.9650"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191640.7509","endEquity":"179016.4377","compoundingAnnualReturn":"-0.5759","drawdown":"0.082","totalNetProfit":"-0.0659","sharpeRatio":"-3.2342","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-4.3660","alpha":"-0.4769","beta":"-0.1355","annualStandardDeviation":"0.1423","annualVariance":"0.0203","informationRatio":"-1.5290","trackingError":"0.2215","treynorRatio":"3.3968","portfolioTurnover":"0.0280","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2012-07-03T04:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":7,"numberOfLosingTrades":11,"totalProfitLoss":"-862.42","totalProfit":"3449.54","totalLoss":"-4311.96","largestProfit":"1864.90","largestLoss":"-1668.86","averageProfitLoss":"-47.9122","averageProfit":"492.7914","averageLoss":"-391.9964","averageTradeDuration":"194.13:03:20.0000001","averageWinningTradeDuration":"191.06:25:42.8571429","averageLosingTradeDuration":"196.15:05:27.2727273","medianTradeDuration":"243.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"243.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2571","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-779.4678","averageMFE":"567.0750","largestMAE":"-5715.89","largestMFE":"3933.72","maximumClosedTradeDrawdown":"-4271.73","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"733.7550","profitLossDownsideDeviation":"567.8810","profitFactor":"0.8000","sharpeRatio":"-0.0653","sortinoRatio":"-0.0844","profitToMaxDrawdownRatio":"-0.2019","maximumEndTradeDrawdown":"5715.89","averageEndTradeDrawdown":"-614.9872","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0085","profitLossRatio":"0.7220","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1390","startEquity":"179016.4377","endEquity":"181733.8296","compoundingAnnualReturn":"0.2012","drawdown":"0.021","totalNetProfit":"0.0152","sharpeRatio":"1.0588","probabilisticSharpeRatio":"0.5000","sortinoRatio":"1.8098","alpha":"0.0148","beta":"0.1953","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-3.2132","trackingError":"0.1097","treynorRatio":"0.5323","portfolioTurnover":"0.0566","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2013-05-01T04:00:00Z","endDateTime":"2013-08-01T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"3566.08","totalProfit":"3799.66","totalLoss":"-233.58","largestProfit":"2191.05","largestLoss":"-172.54","averageProfitLoss":"594.3467","averageProfit":"949.9150","averageLoss":"-116.79","averageTradeDuration":"50.16:00:00","averageWinningTradeDuration":"37.18:00:00","averageLosingTradeDuration":"76.12:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.1335","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-696.5233","averageMFE":"937.0250","largestMAE":"-1971.94","largestMFE":"2848.36","maximumClosedTradeDrawdown":"-233.58","maximumIntraTradeDrawdown":"-4820.30","profitLossStandardDeviation":"923.4297","profitLossDownsideDeviation":"78.8424","profitFactor":"16.2671","sharpeRatio":"0.6436","sortinoRatio":"7.5384","profitToMaxDrawdownRatio":"15.2671","maximumEndTradeDrawdown":"2359.59","averageEndTradeDrawdown":"-342.6783","maximumDrawdownDuration":"00:00:00","totalFees":"16.7793"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0006","profitLossRatio":"8.6571","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.4381","startEquity":"180595.6447","endEquity":"195475.9782","compoundingAnnualReturn":"1.6204","drawdown":"0.026","totalNetProfit":"0.0824","sharpeRatio":"6.3414","probabilisticSharpeRatio":"0.8904","sortinoRatio":"9.4751","alpha":"0.7345","beta":"-0.5775","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"6.4323","trackingError":"0.1903","treynorRatio":"-1.5820","portfolioTurnover":"0.0400","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2012-09-01T04:00:00Z","endDateTime":"2013-09-04T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"5489.53","totalProfit":"7551.38","totalLoss":"-2061.85","largestProfit":"4419.95","largestLoss":"-1942.86","averageProfitLoss":"548.9530","averageProfit":"1258.5633","averageLoss":"-515.4625","averageTradeDuration":"143.02:18:00.0000001","averageWinningTradeDuration":"94.12:00:00","averageLosingTradeDuration":"215.23:45:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"276.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4416","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1062.0310","averageMFE":"1307.8670","largestMAE":"-4297.22","largestMFE":"5398.45","maximumClosedTradeDrawdown":"-1976.42","maximumIntraTradeDrawdown":"-6521.67","profitLossStandardDeviation":"1600.6618","profitLossDownsideDeviation":"952.0475","profitFactor":"3.6624","sharpeRatio":"0.3430","sortinoRatio":"0.5766","profitToMaxDrawdownRatio":"2.7775","maximumEndTradeDrawdown":"5733.77","averageEndTradeDrawdown":"-758.9140","maximumDrawdownDuration":"1.00:00:00","totalFees":"15.0729"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0088","profitLossRatio":"1.0399","winRate":"0.8","lossRate":"0.2","expectancy":"0.6319","startEquity":"195475.9782","endEquity":"190445.5774","compoundingAnnualReturn":"-0.2764","drawdown":"0.047","totalNetProfit":"-0.0257","sharpeRatio":"-1.4292","probabilisticSharpeRatio":"0.2123","sortinoRatio":"-2.2902","alpha":"-0.0992","beta":"-0.2819","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-3.5003","trackingError":"0.1704","treynorRatio":"0.7397","portfolioTurnover":"0.0301","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1466.05","totalProfit":"0","totalLoss":"-1466.05","largestProfit":"0","largestLoss":"-1466.05","averageProfitLoss":"-1466.05","averageProfit":"0","averageLoss":"-1466.05","averageTradeDuration":"853.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"853.00:00:00","medianTradeDuration":"853.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"853.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1727.51","averageMFE":"429.08","largestMAE":"-1727.51","largestMFE":"429.08","maximumClosedTradeDrawdown":"-1466.05","maximumIntraTradeDrawdown":"-2156.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2156.59","averageEndTradeDrawdown":"-1895.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0909"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0042","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"189651.9211","endEquity":"186923.8633","compoundingAnnualReturn":"-0.1616","drawdown":"0.039","totalNetProfit":"-0.0144","sharpeRatio":"-0.8371","probabilisticSharpeRatio":"0.2756","sortinoRatio":"-1.6874","alpha":"-0.0973","beta":"0.0254","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-3.4054","trackingError":"0.1480","treynorRatio":"-3.4054","portfolioTurnover":"0.0333","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-11-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-2186.71","totalProfit":"117.11","totalLoss":"-2303.82","largestProfit":"53.93","largestLoss":"-1135.77","averageProfitLoss":"-242.9678","averageProfit":"39.0367","averageLoss":"-383.9700","averageTradeDuration":"196.18:40:00.0000001","averageWinningTradeDuration":"122.00:00:00","averageLosingTradeDuration":"234.04:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1017","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-874.6600","averageMFE":"171.0989","largestMAE":"-5788.27","largestMFE":"757.19","maximumClosedTradeDrawdown":"-2186.71","maximumIntraTradeDrawdown":"-6545.46","profitLossStandardDeviation":"446.8309","profitLossDownsideDeviation":"497.7666","profitFactor":"0.0508","sharpeRatio":"-0.5438","sortinoRatio":"-0.4881","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6545.45","averageEndTradeDrawdown":"-414.0667","maximumDrawdownDuration":"00:00:00","totalFees":"6.2630"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0015","profitLossRatio":"0.1268","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.8390","startEquity":"183937.7994","endEquity":"177998.2747","compoundingAnnualReturn":"-0.3380","drawdown":"0.049","totalNetProfit":"-0.0323","sharpeRatio":"-2.6745","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-3.8158","alpha":"-0.2499","beta":"-0.0291","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"-4.2740","trackingError":"0.1233","treynorRatio":"8.8561","portfolioTurnover":"0.0158","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-07-02T04:00:00Z","endDateTime":"2013-12-03T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-2999.30","totalProfit":"104.51","totalLoss":"-3103.81","largestProfit":"104.51","largestLoss":"-2565.74","averageProfitLoss":"-499.8833","averageProfit":"104.51","averageLoss":"-620.7620","averageTradeDuration":"73.01:00:00","averageWinningTradeDuration":"63.01:00:00","averageLosingTradeDuration":"75.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1684","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-900.9883","averageMFE":"190.8483","largestMAE":"-2565.74","largestMFE":"493.13","maximumClosedTradeDrawdown":"-3103.81","maximumIntraTradeDrawdown":"-3631.42","profitLossStandardDeviation":"1018.3266","profitLossDownsideDeviation":"1089.3342","profitFactor":"0.0337","sharpeRatio":"-0.4909","sortinoRatio":"-0.4589","profitToMaxDrawdownRatio":"-0.9663","maximumEndTradeDrawdown":"3045.55","averageEndTradeDrawdown":"-690.7317","maximumDrawdownDuration":"00:00:00","totalFees":"11.4544"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0035","profitLossRatio":"0.1633","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8061","startEquity":"177998.2747","endEquity":"178243.5312","compoundingAnnualReturn":"0.0169","drawdown":"0.022","totalNetProfit":"0.0014","sharpeRatio":"0.0949","probabilisticSharpeRatio":"0.3818","sortinoRatio":"0.0824","alpha":"-0.0270","beta":"0.1849","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-1.5414","trackingError":"0.1233","treynorRatio":"0.0537","portfolioTurnover":"0.0280","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-04-02T04:00:00Z","endDateTime":"2014-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1412.49","totalProfit":"1509.74","totalLoss":"-97.25","largestProfit":"1290.93","largestLoss":"-97.25","averageProfitLoss":"353.1225","averageProfit":"503.2467","averageLoss":"-97.25","averageTradeDuration":"106.00:30:00","averageWinningTradeDuration":"110.16:20:00","averageLosingTradeDuration":"92.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.1748","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-102.7125","averageMFE":"438.95","largestMAE":"-280.97","largestMFE":"1290.93","maximumClosedTradeDrawdown":"-97.25","maximumIntraTradeDrawdown":"-1377.82","profitLossStandardDeviation":"638.9758","profitLossDownsideDeviation":"0","profitFactor":"15.5243","sharpeRatio":"0.5526","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.5243","maximumEndTradeDrawdown":"856.48","averageEndTradeDrawdown":"-85.8275","maximumDrawdownDuration":"00:00:00","totalFees":"5.5152"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0002","profitLossRatio":"18.0819","winRate":"0.5","lossRate":"0.5","expectancy":"8.5410","startEquity":"178073.3075","endEquity":"181561.1405","compoundingAnnualReturn":"0.2662","drawdown":"0.019","totalNetProfit":"0.0196","sharpeRatio":"1.8873","probabilisticSharpeRatio":"0.5942","sortinoRatio":"2.4512","alpha":"0.0942","beta":"-0.3768","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"2.3994","trackingError":"0.1724","treynorRatio":"-0.4820","portfolioTurnover":"0.0150","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2013-07-02T04:00:00Z","endDateTime":"2014-02-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"6911.38","totalProfit":"8146.55","totalLoss":"-1235.17","largestProfit":"8146.55","largestLoss":"-772.99","averageProfitLoss":"2303.7933","averageProfit":"8146.55","averageLoss":"-617.585","averageTradeDuration":"101.16:20:00","averageWinningTradeDuration":"60.00:00:00","averageLosingTradeDuration":"122.12:30:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"214.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.1910","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-657.4833","averageMFE":"3544.9567","largestMAE":"-1486.53","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-772.99","maximumIntraTradeDrawdown":"-9700.66","profitLossStandardDeviation":"5062.3616","profitLossDownsideDeviation":"219.7759","profitFactor":"6.5955","sharpeRatio":"0.4551","sortinoRatio":"10.4825","profitToMaxDrawdownRatio":"8.9411","maximumEndTradeDrawdown":"2395.43","averageEndTradeDrawdown":"-1241.1633","maximumDrawdownDuration":"31.00:00:00","totalFees":"5.7674"},"portfolioStatistics":{"averageWinRate":"0.0453","averageLossRate":"-0.0034","profitLossRatio":"13.4147","winRate":"0.3333","lossRate":"0.6667","expectancy":"3.8049","startEquity":"180695.5418","endEquity":"184818.3746","compoundingAnnualReturn":"0.3566","drawdown":"0.026","totalNetProfit":"0.0228","sharpeRatio":"2.1488","probabilisticSharpeRatio":"0.6084","sortinoRatio":"1.9328","alpha":"0.3001","beta":"-0.1081","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-1.5936","trackingError":"0.1642","treynorRatio":"-2.2695","portfolioTurnover":"0.0319","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-03-01T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-10952.74","totalProfit":"420.31","totalLoss":"-11373.05","largestProfit":"312.35","largestLoss":"-4176.98","averageProfitLoss":"-995.7036","averageProfit":"105.0775","averageLoss":"-1624.7214","averageTradeDuration":"267.00:32:43.6363637","averageWinningTradeDuration":"66.12:15:00","averageLosingTradeDuration":"381.14:25:42.8571429","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0647","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1411.1409","averageMFE":"541.1409","largestMAE":"-7073.92","largestMFE":"1452.91","maximumClosedTradeDrawdown":"-10967.34","maximumIntraTradeDrawdown":"-12048.67","profitLossStandardDeviation":"1692.2884","profitLossDownsideDeviation":"1869.0787","profitFactor":"0.0370","sharpeRatio":"-0.5884","sortinoRatio":"-0.5327","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1536.8445","maximumDrawdownDuration":"00:00:00","totalFees":"10.6043"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0093","profitLossRatio":"0.0530","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.8496","startEquity":"183896.2622","endEquity":"184556.1974","compoundingAnnualReturn":"0.0440","drawdown":"0.036","totalNetProfit":"0.0036","sharpeRatio":"0.2388","probabilisticSharpeRatio":"0.3991","sortinoRatio":"0.3039","alpha":"0.0373","beta":"0.3327","annualStandardDeviation":"0.1518","annualVariance":"0.0230","informationRatio":"0.2474","trackingError":"0.1591","treynorRatio":"0.1089","portfolioTurnover":"0.0411","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":"2013-04-02T04:00:00Z","endDateTime":"2014-04-01T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"3174.02","totalProfit":"3602.89","totalLoss":"-428.87","largestProfit":"3269.50","largestLoss":"-228.44","averageProfitLoss":"529.0033","averageProfit":"900.7225","averageLoss":"-214.435","averageTradeDuration":"207.07:40:00","averageWinningTradeDuration":"234.23:45:00","averageLosingTradeDuration":"151.23:30:00","medianTradeDuration":"273.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"273.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2004","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-486.6633","averageMFE":"1084.4233","largestMAE":"-1370.66","largestMFE":"4258.95","maximumClosedTradeDrawdown":"-333.17","maximumIntraTradeDrawdown":"-4903.74","profitLossStandardDeviation":"1352.0607","profitLossDownsideDeviation":"19.8061","profitFactor":"8.4009","sharpeRatio":"0.3913","sortinoRatio":"26.7092","profitToMaxDrawdownRatio":"9.5267","maximumEndTradeDrawdown":"3431.41","averageEndTradeDrawdown":"-555.4200","maximumDrawdownDuration":"00:00:00","totalFees":"5.8047"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0011","profitLossRatio":"8.5833","winRate":"0.5","lossRate":"0.5","expectancy":"3.7917","startEquity":"185311.6792","endEquity":"176370.4891","compoundingAnnualReturn":"-0.4634","drawdown":"0.058","totalNetProfit":"-0.0482","sharpeRatio":"-2.1220","probabilisticSharpeRatio":"0.1218","sortinoRatio":"-2.6572","alpha":"-0.3113","beta":"0.0313","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"-1.5592","trackingError":"0.1818","treynorRatio":"-9.9742","portfolioTurnover":"0.0283","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2011-07-01T04:00:00Z","endDateTime":"2014-05-01T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":3,"numberOfLosingTrades":23,"totalProfitLoss":"-16123.56","totalProfit":"653.04","totalLoss":"-16776.60","largestProfit":"593.48","largestLoss":"-3325.27","averageProfitLoss":"-620.1369","averageProfit":"217.68","averageLoss":"-729.4174","averageTradeDuration":"399.04:16:09.2307698","averageWinningTradeDuration":"170.23:40:00","averageLosingTradeDuration":"428.22:36:31.3043484","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.2984","winLossRatio":"0.1304","winRate":"0.1154","lossRate":"0.8846","averageMAE":"-719.4896","averageMFE":"1365.3404","largestMAE":"-3463.36","largestMFE":"4676.80","maximumClosedTradeDrawdown":"-16123.56","maximumIntraTradeDrawdown":"-18585.05","profitLossStandardDeviation":"769.2873","profitLossDownsideDeviation":"744.7315","profitFactor":"0.0389","sharpeRatio":"-0.8061","sortinoRatio":"-0.8327","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5485.24","averageEndTradeDrawdown":"-1985.4773","maximumDrawdownDuration":"00:00:00","totalFees":"14.6024"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0150","profitLossRatio":"0.1389","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7722","startEquity":"177327.8038","endEquity":"188152.4931","compoundingAnnualReturn":"1.0563","drawdown":"0.013","totalNetProfit":"0.0610","sharpeRatio":"5.7242","probabilisticSharpeRatio":"0.8915","sortinoRatio":"9.2858","alpha":"0.5437","beta":"0.0612","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"2.9439","trackingError":"0.1164","treynorRatio":"9.1044","portfolioTurnover":"0.0303","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2013-07-02T04:00:00Z","endDateTime":"2014-06-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-5995.01","totalProfit":"1903.08","totalLoss":"-7898.09","largestProfit":"1903.08","largestLoss":"-6050.32","averageProfitLoss":"-1498.7525","averageProfit":"1903.08","averageLoss":"-2632.6967","averageTradeDuration":"161.18:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"204.16:00:00","medianTradeDuration":"245.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"245.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7229","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2400.9775","averageMFE":"568.0125","largestMAE":"-7619.41","largestMFE":"1903.08","maximumClosedTradeDrawdown":"-7898.09","maximumIntraTradeDrawdown":"-9349.13","profitLossStandardDeviation":"3368.1901","profitLossDownsideDeviation":"3049.9312","profitFactor":"0.2410","sharpeRatio":"-0.4450","sortinoRatio":"-0.4914","profitToMaxDrawdownRatio":"-0.7590","maximumEndTradeDrawdown":"7883.20","averageEndTradeDrawdown":"-2066.7650","maximumDrawdownDuration":"00:00:00","totalFees":"8.9827"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0210","profitLossRatio":"0.4816","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5061","startEquity":"188152.4931","endEquity":"190207.0819","compoundingAnnualReturn":"0.1443","drawdown":"0.045","totalNetProfit":"0.0109","sharpeRatio":"0.7833","probabilisticSharpeRatio":"0.4657","sortinoRatio":"1.3400","alpha":"0.0706","beta":"0.1683","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-0.7024","trackingError":"0.1395","treynorRatio":"0.6222","portfolioTurnover":"0.0443","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2013-05-01T04:00:00Z","endDateTime":"2014-07-01T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"915.53","totalProfit":"4706.75","totalLoss":"-3791.22","largestProfit":"3370.70","largestLoss":"-3275.80","averageProfitLoss":"70.4254","averageProfit":"522.9722","averageLoss":"-947.8050","averageTradeDuration":"174.05:18:27.6923079","averageWinningTradeDuration":"116.13:06:40.0000001","averageLosingTradeDuration":"303.23:45:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"395.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5518","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-658.0638","averageMFE":"644.4623","largestMAE":"-6020.72","largestMFE":"3370.70","maximumClosedTradeDrawdown":"-3338.09","maximumIntraTradeDrawdown":"-6055.09","profitLossStandardDeviation":"1377.0450","profitLossDownsideDeviation":"1564.3030","profitFactor":"1.2415","sharpeRatio":"0.0511","sortinoRatio":"0.0450","profitToMaxDrawdownRatio":"0.2743","maximumEndTradeDrawdown":"6055.09","averageEndTradeDrawdown":"-574.0369","maximumDrawdownDuration":"00:00:00","totalFees":"12.0847"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0083","profitLossRatio":"1.2542","winRate":"0.5","lossRate":"0.5","expectancy":"0.1271","startEquity":"192302.052","endEquity":"188481.1731","compoundingAnnualReturn":"-0.2166","drawdown":"0.052","totalNetProfit":"-0.0199","sharpeRatio":"-2.3414","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-2.6205","alpha":"-0.2010","beta":"0.1823","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-1.9226","trackingError":"0.1007","treynorRatio":"-1.1120","portfolioTurnover":"0.0527","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2014-08-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"6918.38","totalProfit":"10991.35","totalLoss":"-4072.97","largestProfit":"8967.27","largestLoss":"-2489.65","averageProfitLoss":"864.7975","averageProfit":"2198.2700","averageLoss":"-1357.6567","averageTradeDuration":"79.20:44:59.9999999","averageWinningTradeDuration":"84.19:00:00","averageLosingTradeDuration":"71.15:40:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6192","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1288.3888","averageMFE":"1617.2562","largestMAE":"-3291.97","largestMFE":"9462.29","maximumClosedTradeDrawdown":"-2489.65","maximumIntraTradeDrawdown":"-11118.84","profitLossStandardDeviation":"3468.3262","profitLossDownsideDeviation":"1128.5559","profitFactor":"2.6986","sharpeRatio":"0.2493","sortinoRatio":"0.7663","profitToMaxDrawdownRatio":"2.7789","maximumEndTradeDrawdown":"3491.34","averageEndTradeDrawdown":"-752.4588","maximumDrawdownDuration":"31.00:00:00","totalFees":"12.2691"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0073","profitLossRatio":"2.7247","winRate":"0.5","lossRate":"0.5","expectancy":"0.8624","startEquity":"185873.0111","endEquity":"200204.9081","compoundingAnnualReturn":"1.4687","drawdown":"0.012","totalNetProfit":"0.0771","sharpeRatio":"8.6378","probabilisticSharpeRatio":"0.9503","sortinoRatio":"8.7759","alpha":"0.6961","beta":"0.2290","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"3.4691","trackingError":"0.1041","treynorRatio":"3.4739","portfolioTurnover":"0.0408","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2014-09-03T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-11347.00","totalProfit":"320.77","totalLoss":"-11667.77","largestProfit":"165.56","largestLoss":"-6111.39","averageProfitLoss":"-1418.3750","averageProfit":"106.9233","averageLoss":"-2333.554","averageTradeDuration":"127.15:00:00.0000001","averageWinningTradeDuration":"43.08:00:00","averageLosingTradeDuration":"178.04:48:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0458","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-2039.3562","averageMFE":"941.7875","largestMAE":"-7016.00","largestMFE":"1692.55","maximumClosedTradeDrawdown":"-11502.21","maximumIntraTradeDrawdown":"-15385.37","profitLossStandardDeviation":"2352.0898","profitLossDownsideDeviation":"2624.5832","profitFactor":"0.0275","sharpeRatio":"-0.6030","sortinoRatio":"-0.5404","profitToMaxDrawdownRatio":"-0.9865","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-2360.1625","maximumDrawdownDuration":"00:00:00","totalFees":"10.4979"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0291","profitLossRatio":"0.0123","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6626","startEquity":"200204.9081","endEquity":"200723.006","compoundingAnnualReturn":"0.0331","drawdown":"0.029","totalNetProfit":"0.0026","sharpeRatio":"0.2056","probabilisticSharpeRatio":"0.3973","sortinoRatio":"0.2595","alpha":"0.0189","beta":"-0.0242","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"0.9386","trackingError":"0.1326","treynorRatio":"-0.8840","portfolioTurnover":"0.0194","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-07-01T04:00:00Z","endDateTime":"2014-10-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"4956.43","totalProfit":"7399.33","totalLoss":"-2442.90","largestProfit":"7399.33","largestLoss":"-2442.90","averageProfitLoss":"2478.215","averageProfit":"7399.33","averageLoss":"-2442.90","averageTradeDuration":"92.00:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0289","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1633.03","averageMFE":"4133.88","largestMAE":"-2442.90","largestMFE":"7399.33","maximumClosedTradeDrawdown":"-2442.90","maximumIntraTradeDrawdown":"-8222.49","profitLossStandardDeviation":"6959.5076","profitLossDownsideDeviation":"0","profitFactor":"3.0289","sharpeRatio":"0.3561","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.0289","maximumEndTradeDrawdown":"3311.33","averageEndTradeDrawdown":"-1655.665","maximumDrawdownDuration":"00:00:00","totalFees":"5.1728"},"portfolioStatistics":{"averageWinRate":"0.0367","averageLossRate":"-0.0117","profitLossRatio":"3.1344","winRate":"0.5","lossRate":"0.5","expectancy":"1.0672","startEquity":"201476.0789","endEquity":"219703.6025","compoundingAnnualReturn":"1.8684","drawdown":"0.019","totalNetProfit":"0.0905","sharpeRatio":"6.5729","probabilisticSharpeRatio":"0.9079","sortinoRatio":"10.2175","alpha":"1.0593","beta":"0.0022","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"3.6600","trackingError":"0.2203","treynorRatio":"485.9337","portfolioTurnover":"0.0468","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2014-10-01T04:00:00Z","endDateTime":"2014-11-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"16856.06","totalProfit":"21461.96","totalLoss":"-4605.90","largestProfit":"12078.89","largestLoss":"-4605.90","averageProfitLoss":"3371.2120","averageProfit":"5365.490","averageLoss":"-4605.90","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1649","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1026.2280","averageMFE":"4512.2520","largestMAE":"-5089.63","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-4605.90","maximumIntraTradeDrawdown":"-13218.41","profitLossStandardDeviation":"6183.2984","profitLossDownsideDeviation":"0","profitFactor":"4.6597","sharpeRatio":"0.5452","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.6597","maximumEndTradeDrawdown":"5089.63","averageEndTradeDrawdown":"-1141.0400","maximumDrawdownDuration":"31.00:00:00","totalFees":"21.1545"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0206","profitLossRatio":"1.1543","winRate":"0.8","lossRate":"0.2","expectancy":"0.7234","startEquity":"223584.1366","endEquity":"212247.2894","compoundingAnnualReturn":"-0.4800","drawdown":"0.077","totalNetProfit":"-0.0507","sharpeRatio":"-2.6914","probabilisticSharpeRatio":"0.0758","sortinoRatio":"-3.8729","alpha":"-0.5881","beta":"0.7903","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-4.7191","trackingError":"0.1366","treynorRatio":"-0.4746","portfolioTurnover":"0.0561","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2014-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"4634.91","totalProfit":"7105.61","totalLoss":"-2470.70","largestProfit":"4182.95","largestLoss":"-2470.70","averageProfitLoss":"662.1300","averageProfit":"1184.2683","averageLoss":"-2470.70","averageTradeDuration":"127.00:42:51.4285714","averageWinningTradeDuration":"143.00:40:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4793","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-540.1671","averageMFE":"2064.2843","largestMAE":"-3240.79","largestMFE":"6178.15","maximumClosedTradeDrawdown":"-2470.70","maximumIntraTradeDrawdown":"-7700.89","profitLossStandardDeviation":"2128.3659","profitLossDownsideDeviation":"0","profitFactor":"2.8760","sharpeRatio":"0.3111","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8760","maximumEndTradeDrawdown":"7700.89","averageEndTradeDrawdown":"-1402.1543","maximumDrawdownDuration":"00:00:00","totalFees":"11.2942"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0113","profitLossRatio":"0.7277","winRate":"0.8","lossRate":"0.2","expectancy":"0.3822","startEquity":"212247.2894","endEquity":"189991.5903","compoundingAnnualReturn":"-0.7402","drawdown":"0.120","totalNetProfit":"-0.1049","sharpeRatio":"-3.4875","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-4.5636","alpha":"-0.6824","beta":"0.1572","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-3.6505","trackingError":"0.2177","treynorRatio":"-4.2080","portfolioTurnover":"0.0414","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"4372.68","totalProfit":"4372.68","totalLoss":"0","largestProfit":"1542.83","largestLoss":"0","averageProfitLoss":"874.5360","averageProfit":"874.5360","averageLoss":"0","averageTradeDuration":"207.00:36:00","averageWinningTradeDuration":"207.00:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-347.9680","averageMFE":"1171.674","largestMAE":"-1317.52","largestMFE":"2312.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3630.05","profitLossStandardDeviation":"608.5305","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4371","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3191.58","averageEndTradeDrawdown":"-297.1380","maximumDrawdownDuration":"00:00:00","totalFees":"6.7768"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191164.0716","endEquity":"172714.2675","compoundingAnnualReturn":"-0.7091","drawdown":"0.169","totalNetProfit":"-0.0965","sharpeRatio":"-1.8771","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-2.0203","alpha":"-0.3697","beta":"0.8951","annualStandardDeviation":"0.3058","annualVariance":"0.0935","informationRatio":"-1.2365","trackingError":"0.2796","treynorRatio":"-0.6412","portfolioTurnover":"0.0186","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-02-03T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":13,"numberOfLosingTrades":9,"totalProfitLoss":"-16478.33","totalProfit":"21603.26","totalLoss":"-38081.59","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"-749.0150","averageProfit":"1661.7892","averageLoss":"-4231.2878","averageTradeDuration":"160.07:00:00.0000003","averageWinningTradeDuration":"234.11:46:09.2307694","averageLosingTradeDuration":"53.02:46:40","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3927","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-2806.0064","averageMFE":"1397.2236","largestMAE":"-20371.47","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"5263.4132","profitLossDownsideDeviation":"6077.3659","profitFactor":"0.5673","sharpeRatio":"-0.1423","sortinoRatio":"-0.1232","profitToMaxDrawdownRatio":"-0.4370","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-2146.2386","maximumDrawdownDuration":"00:00:00","totalFees":"22.5473"},"portfolioStatistics":{"averageWinRate":"0.0467","averageLossRate":"-0.0445","profitLossRatio":"1.0478","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2321","startEquity":"172714.2675","endEquity":"188658.0862","compoundingAnnualReturn":"2.2991","drawdown":"0.019","totalNetProfit":"0.0923","sharpeRatio":"8.1850","probabilisticSharpeRatio":"0.9542","sortinoRatio":"13.9216","alpha":"0.7230","beta":"0.9412","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"4.5703","trackingError":"0.1493","treynorRatio":"1.4636","portfolioTurnover":"0.0879","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2015-03-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-654.23","totalProfit":"0","totalLoss":"-654.23","largestProfit":"0","largestLoss":"-654.23","averageProfitLoss":"-654.23","averageProfit":"0","averageLoss":"-654.23","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3057.49","averageMFE":"0.00","largestMAE":"-3057.49","largestMFE":"0","maximumClosedTradeDrawdown":"-654.23","maximumIntraTradeDrawdown":"-3057.49","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3057.49","averageEndTradeDrawdown":"-654.23","maximumDrawdownDuration":"00:00:00","totalFees":"3.6198"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0035","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"188658.0862","endEquity":"194614.4528","compoundingAnnualReturn":"0.4604","drawdown":"0.032","totalNetProfit":"0.0316","sharpeRatio":"2.6789","probabilisticSharpeRatio":"0.6731","sortinoRatio":"4.0795","alpha":"0.3186","beta":"0.1231","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"2.3783","trackingError":"0.1562","treynorRatio":"2.5273","portfolioTurnover":"0.0161","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2015-04-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"6990.62","totalProfit":"6990.62","totalLoss":"0","largestProfit":"3892.48","largestLoss":"0","averageProfitLoss":"2330.2067","averageProfit":"2330.2067","averageLoss":"0","averageTradeDuration":"47.15:00:00","averageWinningTradeDuration":"47.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"56.23:00:00","medianWinningTradeDuration":"56.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77.0267","averageMFE":"2815.5133","largestMAE":"-163.90","largestMFE":"4922.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4922.36","profitLossStandardDeviation":"1881.5030","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2385","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1842.19","averageEndTradeDrawdown":"-485.3067","maximumDrawdownDuration":"00:00:00","totalFees":"9.4166"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"192922.5388","endEquity":"202984.6386","compoundingAnnualReturn":"0.8963","drawdown":"0.033","totalNetProfit":"0.0522","sharpeRatio":"3.0728","probabilisticSharpeRatio":"0.7034","sortinoRatio":"5.5948","alpha":"0.3481","beta":"0.2368","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"1.2546","trackingError":"0.1391","treynorRatio":"1.6971","portfolioTurnover":"0.0285","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2014-03-01T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"10568.61","totalProfit":"13612.98","totalLoss":"-3044.37","largestProfit":"8117.17","largestLoss":"-2914.08","averageProfitLoss":"1321.0762","averageProfit":"2722.5960","averageLoss":"-1014.790","averageTradeDuration":"181.08:45:00","averageWinningTradeDuration":"241.23:36:00","averageLosingTradeDuration":"80.08:00:00","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6829","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2460.1825","averageMFE":"2057.9850","largestMAE":"-5424.38","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-2943.45","maximumIntraTradeDrawdown":"-13338.33","profitLossStandardDeviation":"3167.7200","profitLossDownsideDeviation":"1645.2224","profitFactor":"4.4715","sharpeRatio":"0.4170","sortinoRatio":"0.8030","profitToMaxDrawdownRatio":"3.5906","maximumEndTradeDrawdown":"7644.91","averageEndTradeDrawdown":"-736.9088","maximumDrawdownDuration":"30.00:00:00","totalFees":"9.6740"},"portfolioStatistics":{"averageWinRate":"0.0663","averageLossRate":"-0.0044","profitLossRatio":"15.1106","winRate":"0.3333","lossRate":"0.6667","expectancy":"4.3702","startEquity":"205771.8646","endEquity":"215438.2295","compoundingAnnualReturn":"0.7481","drawdown":"0.015","totalNetProfit":"0.0470","sharpeRatio":"7.1063","probabilisticSharpeRatio":"0.9492","sortinoRatio":"11.1034","alpha":"0.6037","beta":"-0.4742","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"4.0784","trackingError":"0.1434","treynorRatio":"-1.2603","portfolioTurnover":"0.0296","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2015-06-02T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2684.71","totalProfit":"2684.71","totalLoss":"0","largestProfit":"2571.52","largestLoss":"0","averageProfitLoss":"1342.355","averageProfit":"1342.355","averageLoss":"0","averageTradeDuration":"75.11:30:00","averageWinningTradeDuration":"75.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.335","averageMFE":"1800.845","largestMAE":"-22.67","largestMFE":"3488.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3488.50","profitLossStandardDeviation":"1738.3018","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7722","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1395.40","averageEndTradeDrawdown":"-458.490","maximumDrawdownDuration":"00:00:00","totalFees":"5.8497"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215438.2295","endEquity":"209917.7759","compoundingAnnualReturn":"-0.2787","drawdown":"0.037","totalNetProfit":"-0.0256","sharpeRatio":"-2.3562","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-2.3361","alpha":"-0.1941","beta":"0.1013","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-0.1041","trackingError":"0.1256","treynorRatio":"-2.1183","portfolioTurnover":"0.0146","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-01-01T05:00:00Z","endDateTime":"2015-07-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"1947.96","totalProfit":"3136.12","totalLoss":"-1188.16","largestProfit":"1252.90","largestLoss":"-1188.16","averageProfitLoss":"216.4400","averageProfit":"392.0150","averageLoss":"-1188.16","averageTradeDuration":"96.10:13:20","averageWinningTradeDuration":"89.23:37:29.9999999","averageLosingTradeDuration":"147.23:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3299","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-660.2733","averageMFE":"596.5211","largestMAE":"-3278.07","largestMFE":"1924.55","maximumClosedTradeDrawdown":"-1188.16","maximumIntraTradeDrawdown":"-4312.57","profitLossStandardDeviation":"659.8240","profitLossDownsideDeviation":"0","profitFactor":"2.6395","sharpeRatio":"0.3280","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6395","maximumEndTradeDrawdown":"3278.07","averageEndTradeDrawdown":"-380.0811","maximumDrawdownDuration":"00:00:00","totalFees":"13.6419"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0059","profitLossRatio":"0.5032","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2527","startEquity":"208032.3154","endEquity":"197686.3461","compoundingAnnualReturn":"-0.4624","drawdown":"0.070","totalNetProfit":"-0.0497","sharpeRatio":"-3.6009","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-4.7300","alpha":"-0.4279","beta":"0.1975","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-4.0436","trackingError":"0.1348","treynorRatio":"-2.0215","portfolioTurnover":"0.0296","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"8274.14","totalProfit":"8551.89","totalLoss":"-277.75","largestProfit":"5015.14","largestLoss":"-154.08","averageProfitLoss":"1654.828","averageProfit":"2850.630","averageLoss":"-138.875","averageTradeDuration":"120.14:00:00","averageWinningTradeDuration":"81.16:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"20.5266","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-609.9320","averageMFE":"2297.632","largestMAE":"-1843.80","largestMFE":"5432.61","maximumClosedTradeDrawdown":"-277.75","maximumIntraTradeDrawdown":"-7178.53","profitLossStandardDeviation":"2398.1267","profitLossDownsideDeviation":"21.5031","profitFactor":"30.7899","sharpeRatio":"0.6901","sortinoRatio":"76.9576","profitToMaxDrawdownRatio":"29.7899","maximumEndTradeDrawdown":"2399.28","averageEndTradeDrawdown":"-642.804","maximumDrawdownDuration":"00:00:00","totalFees":"8.1899"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0007","profitLossRatio":"19.8385","winRate":"0.6","lossRate":"0.4","expectancy":"11.5031","startEquity":"196776.0958","endEquity":"193114.2634","compoundingAnnualReturn":"-0.2018","drawdown":"0.088","totalNetProfit":"-0.0186","sharpeRatio":"-0.5962","probabilisticSharpeRatio":"0.2985","sortinoRatio":"-1.2525","alpha":"-0.0155","beta":"0.3262","annualStandardDeviation":"0.2287","annualVariance":"0.0523","informationRatio":"0.8845","trackingError":"0.2648","treynorRatio":"-0.4179","portfolioTurnover":"0.0285","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2015-09-01T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":4,"numberOfLosingTrades":19,"totalProfitLoss":"-22401.02","totalProfit":"8550.90","totalLoss":"-30951.92","largestProfit":"5987.76","largestLoss":"-17065.43","averageProfitLoss":"-973.9574","averageProfit":"2137.7250","averageLoss":"-1629.0484","averageTradeDuration":"191.20:39:07.8260872","averageWinningTradeDuration":"38.18:00:00","averageLosingTradeDuration":"224.02:15:47.3684212","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3123","winLossRatio":"0.2105","winRate":"0.1739","lossRate":"0.8261","averageMAE":"-2171.7913","averageMFE":"1816.0900","largestMAE":"-21235.29","largestMFE":"6887.42","maximumClosedTradeDrawdown":"-28822.91","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"3882.4418","profitLossDownsideDeviation":"3814.0090","profitFactor":"0.2763","sharpeRatio":"-0.2509","sortinoRatio":"-0.2554","profitToMaxDrawdownRatio":"-0.7772","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-2790.0474","maximumDrawdownDuration":"00:00:00","totalFees":"16.9604"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0531","profitLossRatio":"0.4090","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4364","startEquity":"199620.4022","endEquity":"202014.6201","compoundingAnnualReturn":"0.1619","drawdown":"0.036","totalNetProfit":"0.0120","sharpeRatio":"0.0465","probabilisticSharpeRatio":"0.3773","sortinoRatio":"0.0840","alpha":"0.0042","beta":"-0.0056","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.6200","trackingError":"0.1927","treynorRatio":"-0.8542","portfolioTurnover":"0.0672","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2015-08-01T04:00:00Z","endDateTime":"2015-10-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-751.13","totalProfit":"59.49","totalLoss":"-810.62","largestProfit":"59.49","largestLoss":"-694.40","averageProfitLoss":"-250.3767","averageProfit":"59.49","averageLoss":"-405.31","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"45.12:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1468","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1238.5367","averageMFE":"1686.950","largestMAE":"-2063.95","largestMFE":"3006.37","maximumClosedTradeDrawdown":"-810.62","maximumIntraTradeDrawdown":"-5278.81","profitLossStandardDeviation":"394.4440","profitLossDownsideDeviation":"408.8350","profitFactor":"0.0734","sharpeRatio":"-0.6348","sortinoRatio":"-0.6124","profitToMaxDrawdownRatio":"-0.9266","maximumEndTradeDrawdown":"3700.77","averageEndTradeDrawdown":"-1937.3267","maximumDrawdownDuration":"00:00:00","totalFees":"8.1453"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0041","profitLossRatio":"0.0684","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4658","startEquity":"200288.5227","endEquity":"212355.7722","compoundingAnnualReturn":"1.0377","drawdown":"0.014","totalNetProfit":"0.0602","sharpeRatio":"6.4278","probabilisticSharpeRatio":"0.9193","sortinoRatio":"9.2432","alpha":"0.7250","beta":"-0.0431","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-1.9581","trackingError":"0.1581","treynorRatio":"-15.8143","portfolioTurnover":"0.0281","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2015-11-03T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"6233.69","totalProfit":"6715.74","totalLoss":"-482.05","largestProfit":"3177.90","largestLoss":"-225.70","averageProfitLoss":"779.2113","averageProfit":"2238.58","averageLoss":"-96.41","averageTradeDuration":"116.03:45:00.0000001","averageWinningTradeDuration":"43.01:00:00","averageLosingTradeDuration":"160.00:36:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"23.2194","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-606.6950","averageMFE":"2110.6500","largestMAE":"-3415.66","largestMFE":"5511.81","maximumClosedTradeDrawdown":"-433.72","maximumIntraTradeDrawdown":"-7813.84","profitLossStandardDeviation":"1455.8881","profitLossDownsideDeviation":"89.5122","profitFactor":"13.9316","sharpeRatio":"0.5352","sortinoRatio":"8.7051","profitToMaxDrawdownRatio":"14.3726","maximumEndTradeDrawdown":"7813.84","averageEndTradeDrawdown":"-1331.4388","maximumDrawdownDuration":"273.00:00:00","totalFees":"11.1021"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212355.7722","endEquity":"222376.1521","compoundingAnnualReturn":"0.7705","drawdown":"0.014","totalNetProfit":"0.0472","sharpeRatio":"5.7829","probabilisticSharpeRatio":"0.8785","sortinoRatio":"6.8024","alpha":"0.5080","beta":"0.0659","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"3.4229","trackingError":"0.1295","treynorRatio":"7.7819","portfolioTurnover":"0.0425","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2015-12-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"2475.72","totalProfit":"3613.03","totalLoss":"-1137.31","largestProfit":"1775.61","largestLoss":"-1016.87","averageProfitLoss":"247.5720","averageProfit":"451.6288","averageLoss":"-568.655","averageTradeDuration":"145.00:30:00.0000001","averageWinningTradeDuration":"155.00:30:00","averageLosingTradeDuration":"105.00:30:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"214.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7942","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1200.2780","averageMFE":"594.3800","largestMAE":"-4165.33","largestMFE":"2101.49","maximumClosedTradeDrawdown":"-1016.87","maximumIntraTradeDrawdown":"-5818.15","profitLossStandardDeviation":"725.9243","profitLossDownsideDeviation":"633.8717","profitFactor":"3.1768","sharpeRatio":"0.3410","sortinoRatio":"0.3906","profitToMaxDrawdownRatio":"2.4346","maximumEndTradeDrawdown":"5818.15","averageEndTradeDrawdown":"-346.8080","maximumDrawdownDuration":"00:00:00","totalFees":"11.0892"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0045","profitLossRatio":"1.7586","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8391","startEquity":"221785.3702","endEquity":"239615.2955","compoundingAnnualReturn":"1.5620","drawdown":"0.021","totalNetProfit":"0.0804","sharpeRatio":"4.8495","probabilisticSharpeRatio":"0.8233","sortinoRatio":"11.1811","alpha":"0.7613","beta":"0.1133","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"4.3176","trackingError":"0.2040","treynorRatio":"6.5845","portfolioTurnover":"0.0394","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-11-03T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"10789.27","totalProfit":"10789.27","totalLoss":"0","largestProfit":"6137.35","largestLoss":"0","averageProfitLoss":"3596.4233","averageProfit":"3596.4233","averageLoss":"0","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"40.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2155.42","averageMFE":"4805.97","largestMAE":"-5018.71","largestMFE":"7402.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7614.75","profitLossStandardDeviation":"2517.2003","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4287","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5466.32","averageEndTradeDrawdown":"-1209.5467","maximumDrawdownDuration":"00:00:00","totalFees":"13.0108"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"239550.3755","endEquity":"237181.7585","compoundingAnnualReturn":"-0.1139","drawdown":"0.037","totalNetProfit":"-0.0099","sharpeRatio":"-0.8532","probabilisticSharpeRatio":"0.2691","sortinoRatio":"-1.2333","alpha":"-0.1820","beta":"-0.2678","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"1.0175","trackingError":"0.2607","treynorRatio":"0.3268","portfolioTurnover":"0.0417","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-09-01T04:00:00Z","endDateTime":"2016-02-02T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"6702.65","totalProfit":"6775.79","totalLoss":"-73.14","largestProfit":"3421.92","largestLoss":"-45.31","averageProfitLoss":"1340.5300","averageProfit":"2258.5967","averageLoss":"-36.57","averageTradeDuration":"74.09:48:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"93.00:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"61.7609","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-640.7780","averageMFE":"2002.8160","largestMAE":"-1525.58","largestMFE":"4818.53","maximumClosedTradeDrawdown":"-45.31","maximumIntraTradeDrawdown":"-6344.11","profitLossStandardDeviation":"1867.9852","profitLossDownsideDeviation":"12.3602","profitFactor":"92.6414","sharpeRatio":"0.7176","sortinoRatio":"108.4551","profitToMaxDrawdownRatio":"147.9287","maximumEndTradeDrawdown":"2765.71","averageEndTradeDrawdown":"-662.2860","maximumDrawdownDuration":"00:00:00","totalFees":"11.6790"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0001","profitLossRatio":"255.3465","winRate":"0.6667","lossRate":"0.3333","expectancy":"169.8976","startEquity":"237181.7585","endEquity":"238013.264","compoundingAnnualReturn":"0.0460","drawdown":"0.076","totalNetProfit":"0.0035","sharpeRatio":"-0.5345","probabilisticSharpeRatio":"0.3065","sortinoRatio":"-0.6590","alpha":"-0.0442","beta":"-0.8665","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"-0.5561","trackingError":"0.3314","treynorRatio":"0.1261","portfolioTurnover":"0.0295","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2015-09-01T04:00:00Z","endDateTime":"2016-03-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"6971.14","totalProfit":"8721.69","totalLoss":"-1750.55","largestProfit":"4531.71","largestLoss":"-1647.25","averageProfitLoss":"774.5711","averageProfit":"1245.9557","averageLoss":"-875.275","averageTradeDuration":"100.11:00:00","averageWinningTradeDuration":"99.03:42:51.4285714","averageLosingTradeDuration":"105.00:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4235","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-706.5656","averageMFE":"1729.2400","largestMAE":"-2380.42","largestMFE":"4531.71","maximumClosedTradeDrawdown":"-1647.25","maximumIntraTradeDrawdown":"-6857.62","profitLossStandardDeviation":"1732.5223","profitLossDownsideDeviation":"1091.7375","profitFactor":"4.9823","sharpeRatio":"0.4471","sortinoRatio":"0.7095","profitToMaxDrawdownRatio":"4.2320","maximumEndTradeDrawdown":"6857.62","averageEndTradeDrawdown":"-954.6689","maximumDrawdownDuration":"00:00:00","totalFees":"16.7482"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0036","profitLossRatio":"2.9701","winRate":"0.6","lossRate":"0.4","expectancy":"1.3821","startEquity":"238274.5844","endEquity":"232435.8839","compoundingAnnualReturn":"-0.2609","drawdown":"0.079","totalNetProfit":"-0.0245","sharpeRatio":"-0.3183","probabilisticSharpeRatio":"0.3279","sortinoRatio":"-0.4044","alpha":"0.4907","beta":"-1.2531","annualStandardDeviation":"0.2777","annualVariance":"0.0771","informationRatio":"-1.7619","trackingError":"0.3124","treynorRatio":"0.0705","portfolioTurnover":"0.0403","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-04-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-2702.53","totalProfit":"2590.75","totalLoss":"-5293.28","largestProfit":"2416.55","largestLoss":"-3451.55","averageProfitLoss":"-300.2811","averageProfit":"1295.375","averageLoss":"-756.1829","averageTradeDuration":"154.17:46:40","averageWinningTradeDuration":"151.23:30:00","averageLosingTradeDuration":"155.12:42:51.4285715","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"213.00:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7130","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-1361.1389","averageMFE":"843.1411","largestMAE":"-6957.62","largestMFE":"3613.30","maximumClosedTradeDrawdown":"-5119.08","maximumIntraTradeDrawdown":"-9770.75","profitLossStandardDeviation":"1504.9588","profitLossDownsideDeviation":"1228.6835","profitFactor":"0.4894","sharpeRatio":"-0.1995","sortinoRatio":"-0.2444","profitToMaxDrawdownRatio":"-0.5279","maximumEndTradeDrawdown":"6957.62","averageEndTradeDrawdown":"-1143.4222","maximumDrawdownDuration":"00:00:00","totalFees":"20.7064"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0032","profitLossRatio":"0.9902","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.5577","startEquity":"232678.5213","endEquity":"215736.4574","compoundingAnnualReturn":"-0.6138","drawdown":"0.111","totalNetProfit":"-0.0728","sharpeRatio":"-2.7536","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-2.9779","alpha":"-0.6171","beta":"-0.3988","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"-2.2945","trackingError":"0.2491","treynorRatio":"1.5149","portfolioTurnover":"0.0308","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-2977.90","totalProfit":"5355.91","totalLoss":"-8333.81","largestProfit":"3562.63","largestLoss":"-2718.89","averageProfitLoss":"-330.8778","averageProfit":"1071.1820","averageLoss":"-2083.4525","averageTradeDuration":"193.10:06:40","averageWinningTradeDuration":"304.13:48:00","averageLosingTradeDuration":"54.11:30:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"245.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5141","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1165.7011","averageMFE":"1435.6078","largestMAE":"-2718.89","largestMFE":"7226.60","maximumClosedTradeDrawdown":"-4978.49","maximumIntraTradeDrawdown":"-7491.23","profitLossStandardDeviation":"2002.5491","profitLossDownsideDeviation":"508.1647","profitFactor":"0.6427","sharpeRatio":"-0.1652","sortinoRatio":"-0.6511","profitToMaxDrawdownRatio":"-0.5982","maximumEndTradeDrawdown":"3785.47","averageEndTradeDrawdown":"-1766.4856","maximumDrawdownDuration":"00:00:00","totalFees":"11.8609"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0098","profitLossRatio":"0.3030","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.2761","startEquity":"215736.4574","endEquity":"204327.4252","compoundingAnnualReturn":"-0.4837","drawdown":"0.121","totalNetProfit":"-0.0529","sharpeRatio":"-1.8165","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-2.3203","alpha":"-0.3792","beta":"0.0331","annualStandardDeviation":"0.2056","annualVariance":"0.0423","informationRatio":"-2.4256","trackingError":"0.2250","treynorRatio":"-11.2759","portfolioTurnover":"0.0335","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-06-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"4521.24","totalProfit":"12028.90","totalLoss":"-7507.66","largestProfit":"8405.16","largestLoss":"-4398.81","averageProfitLoss":"502.3600","averageProfit":"2405.78","averageLoss":"-1876.9150","averageTradeDuration":"201.18:00:00","averageWinningTradeDuration":"284.13:48:00","averageLosingTradeDuration":"98.05:15:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"274.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2818","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1032.3344","averageMFE":"2235.4322","largestMAE":"-5031.77","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-7308.68","maximumIntraTradeDrawdown":"-9700.10","profitLossStandardDeviation":"3498.1838","profitLossDownsideDeviation":"1783.5147","profitFactor":"1.6022","sharpeRatio":"0.1436","sortinoRatio":"0.2817","profitToMaxDrawdownRatio":"0.6186","maximumEndTradeDrawdown":"7246.77","averageEndTradeDrawdown":"-1733.0722","maximumDrawdownDuration":"00:00:00","totalFees":"12.5555"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0088","profitLossRatio":"1.1579","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.1988","startEquity":"205704.9713","endEquity":"209831.97","compoundingAnnualReturn":"0.2840","drawdown":"0.046","totalNetProfit":"0.0201","sharpeRatio":"0.7818","probabilisticSharpeRatio":"0.4660","sortinoRatio":"0.8534","alpha":"0.0694","beta":"-0.3894","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"0.8214","trackingError":"0.2556","treynorRatio":"-0.2793","portfolioTurnover":"0.0461","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2015-09-01T04:00:00Z","endDateTime":"2016-07-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"484.41","totalProfit":"6847.60","totalLoss":"-6363.19","largestProfit":"4201.57","largestLoss":"-3494.06","averageProfitLoss":"53.8233","averageProfit":"1141.2667","averageLoss":"-2121.0633","averageTradeDuration":"178.10:06:40","averageWinningTradeDuration":"207.07:30:00","averageLosingTradeDuration":"120.15:20:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"240.23:00:00","medianLosingTradeDuration":"149.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5381","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1905.3989","averageMFE":"2096.4789","largestMAE":"-8648.71","largestMFE":"4342.45","maximumClosedTradeDrawdown":"-5808.00","maximumIntraTradeDrawdown":"-12485.40","profitLossStandardDeviation":"2155.4707","profitLossDownsideDeviation":"1478.8983","profitFactor":"1.0761","sharpeRatio":"0.0250","sortinoRatio":"0.0364","profitToMaxDrawdownRatio":"0.0834","maximumEndTradeDrawdown":"8217.63","averageEndTradeDrawdown":"-2042.6556","maximumDrawdownDuration":"30.00:00:00","totalFees":"12.1995"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0026","profitLossRatio":"4.0803","winRate":"0.75","lossRate":"0.25","expectancy":"2.8102","startEquity":"213372.5218","endEquity":"218902.664","compoundingAnnualReturn":"0.3652","drawdown":"0.027","totalNetProfit":"0.0259","sharpeRatio":"2.3756","probabilisticSharpeRatio":"0.6284","sortinoRatio":"2.9524","alpha":"0.5453","beta":"-0.4472","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"0.2691","trackingError":"0.1871","treynorRatio":"-0.8775","portfolioTurnover":"0.0414","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2016-01-01T05:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"10189.33","totalProfit":"10189.33","totalLoss":"0","largestProfit":"6466.73","largestLoss":"0","averageProfitLoss":"2037.866","averageProfit":"2037.866","averageLoss":"0","averageTradeDuration":"128.18:36:00","averageWinningTradeDuration":"128.18:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1286.4620","averageMFE":"2546.3140","largestMAE":"-3973.97","largestMFE":"6466.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8849.97","profitLossStandardDeviation":"2681.2460","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7600","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4467.38","averageEndTradeDrawdown":"-508.4480","maximumDrawdownDuration":"00:00:00","totalFees":"6.1561"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218902.664","endEquity":"196738.2367","compoundingAnnualReturn":"-0.7271","drawdown":"0.115","totalNetProfit":"-0.1013","sharpeRatio":"-3.6262","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-5.1518","alpha":"-0.6479","beta":"-0.3124","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"-3.6154","trackingError":"0.1915","treynorRatio":"2.1080","portfolioTurnover":"0.0290","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-09-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-9941.52","totalProfit":"21.43","totalLoss":"-9962.95","largestProfit":"21.43","largestLoss":"-6255.40","averageProfitLoss":"-1242.6900","averageProfit":"21.43","averageLoss":"-1423.2786","averageTradeDuration":"190.05:37:30","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"208.13:17:08.5714286","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0151","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-2122.3938","averageMFE":"542.9763","largestMAE":"-9612.72","largestMFE":"2510.00","maximumClosedTradeDrawdown":"-9941.52","maximumIntraTradeDrawdown":"-14089.66","profitLossStandardDeviation":"2078.6238","profitLossDownsideDeviation":"2176.3292","profitFactor":"0.0022","sharpeRatio":"-0.5978","sortinoRatio":"-0.5710","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1785.6662","maximumDrawdownDuration":"00:00:00","totalFees":"14.6984"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0068","profitLossRatio":"0.0160","winRate":"0.125","lossRate":"0.875","expectancy":"-0.8730","startEquity":"202263.4519","endEquity":"198186.9843","compoundingAnnualReturn":"-0.2261","drawdown":"0.060","totalNetProfit":"-0.0202","sharpeRatio":"-2.1430","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-2.6152","alpha":"-0.3463","beta":"-0.1303","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-1.3018","trackingError":"0.2073","treynorRatio":"2.5897","portfolioTurnover":"0.0325","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":1,"numberOfLosingTrades":6,"totalProfitLoss":"-2084.43","totalProfit":"55.83","totalLoss":"-2140.26","largestProfit":"55.83","largestLoss":"-647.82","averageProfitLoss":"-297.7757","averageProfit":"55.83","averageLoss":"-356.7100","averageTradeDuration":"186.13:17:08.5714285","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"212.15:30:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"213.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1565","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-466.3929","averageMFE":"110.5543","largestMAE":"-1060.45","largestMFE":"449.51","maximumClosedTradeDrawdown":"-2140.26","maximumIntraTradeDrawdown":"-2618.03","profitLossStandardDeviation":"263.3739","profitLossDownsideDeviation":"232.5160","profitFactor":"0.0261","sharpeRatio":"-1.1306","sortinoRatio":"-1.2807","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"1429.66","averageEndTradeDrawdown":"-408.3300","maximumDrawdownDuration":"00:00:00","totalFees":"7.0279"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1732","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.8324","startEquity":"199034.9859","endEquity":"211716.8163","compoundingAnnualReturn":"1.0985","drawdown":"0.023","totalNetProfit":"0.0637","sharpeRatio":"5.3322","probabilisticSharpeRatio":"0.8406","sortinoRatio":"7.0254","alpha":"0.5718","beta":"-0.9574","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"5.2141","trackingError":"0.1660","treynorRatio":"-0.7472","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-11-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2732.83","totalProfit":"4520.85","totalLoss":"-1788.02","largestProfit":"4479.86","largestLoss":"-1788.02","averageProfitLoss":"910.9433","averageProfit":"2260.425","averageLoss":"-1788.02","averageTradeDuration":"252.23:40:00","averageWinningTradeDuration":"348.23:30:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"636.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2642","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1436.3333","averageMFE":"1703.6633","largestMAE":"-3976.63","largestMFE":"4833.54","maximumClosedTradeDrawdown":"-1788.02","maximumIntraTradeDrawdown":"-5003.83","profitLossStandardDeviation":"3223.2273","profitLossDownsideDeviation":"0","profitFactor":"2.5284","sharpeRatio":"0.2826","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.5284","maximumEndTradeDrawdown":"4016.80","averageEndTradeDrawdown":"-792.7200","maximumDrawdownDuration":"61.00:00:00","totalFees":"4.2066"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0084","profitLossRatio":"1.2716","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5144","startEquity":"213989.7107","endEquity":"211531.2095","compoundingAnnualReturn":"-0.1352","drawdown":"0.038","totalNetProfit":"-0.0115","sharpeRatio":"0.5568","probabilisticSharpeRatio":"0.4382","sortinoRatio":"0.7209","alpha":"0.5512","beta":"-0.8672","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"-1.5920","trackingError":"0.2476","treynorRatio":"-0.1293","portfolioTurnover":"0.0301","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-12-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-11943.89","totalProfit":"221.42","totalLoss":"-12165.31","largestProfit":"129.83","largestLoss":"-7875.62","averageProfitLoss":"-1327.0989","averageProfit":"110.71","averageLoss":"-1737.9014","averageTradeDuration":"252.21:53:19.9999999","averageWinningTradeDuration":"348.12:30:00","averageLosingTradeDuration":"225.14:17:08.5714285","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"667.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0637","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-1518.9678","averageMFE":"613.5289","largestMAE":"-7875.62","largestMFE":"3351.70","maximumClosedTradeDrawdown":"-11943.89","maximumIntraTradeDrawdown":"-12464.20","profitLossStandardDeviation":"2513.9830","profitLossDownsideDeviation":"2746.0351","profitFactor":"0.0182","sharpeRatio":"-0.5279","sortinoRatio":"-0.4833","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7875.62","averageEndTradeDrawdown":"-1940.6278","maximumDrawdownDuration":"00:00:00","totalFees":"9.7667"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0120","profitLossRatio":"0.0497","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.7001","startEquity":"201543.9032","endEquity":"197159.5778","compoundingAnnualReturn":"-0.2348","drawdown":"0.035","totalNetProfit":"-0.0218","sharpeRatio":"0.5984","probabilisticSharpeRatio":"0.4427","sortinoRatio":"0.9295","alpha":"0.0747","beta":"0.0091","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"-0.9971","trackingError":"0.1443","treynorRatio":"8.4401","portfolioTurnover":"0.0307","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"11596.94","totalProfit":"12849.04","totalLoss":"-1252.10","largestProfit":"7342.68","largestLoss":"-506.88","averageProfitLoss":"1656.7057","averageProfit":"4283.0133","averageLoss":"-313.0250","averageTradeDuration":"264.04:00:00","averageWinningTradeDuration":"105.01:00:00","averageLosingTradeDuration":"383.12:15:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"64.01:00:00","medianLosingTradeDuration":"337.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"13.6827","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-706.1457","averageMFE":"2315.520","largestMAE":"-1479.05","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-1252.10","maximumIntraTradeDrawdown":"-10749.90","profitLossStandardDeviation":"3222.4780","profitLossDownsideDeviation":"211.8671","profitFactor":"10.2620","sharpeRatio":"0.5141","sortinoRatio":"7.8196","profitToMaxDrawdownRatio":"9.2620","maximumEndTradeDrawdown":"2110.07","averageEndTradeDrawdown":"-658.8143","maximumDrawdownDuration":"00:00:00","totalFees":"4.8104"},"portfolioStatistics":{"averageWinRate":"0.0321","averageLossRate":"-0.0013","profitLossRatio":"24.8227","winRate":"0.3333","lossRate":"0.6667","expectancy":"7.6076","startEquity":"197159.5778","endEquity":"206209.7472","compoundingAnnualReturn":"0.7264","drawdown":"0.024","totalNetProfit":"0.0459","sharpeRatio":"3.0972","probabilisticSharpeRatio":"0.6850","sortinoRatio":"3.9245","alpha":"0.5496","beta":"-0.4326","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"1.8820","trackingError":"0.1727","treynorRatio":"-1.1138","portfolioTurnover":"0.0293","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-12-01T05:00:00Z","endDateTime":"2017-02-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1516.22","totalProfit":"1796.54","totalLoss":"-280.32","largestProfit":"1483.62","largestLoss":"-280.32","averageProfitLoss":"379.055","averageProfit":"598.8467","averageLoss":"-280.32","averageTradeDuration":"36.12:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1363","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1315.9475","averageMFE":"837.125","largestMAE":"-4565.29","largestMFE":"1636.38","maximumClosedTradeDrawdown":"-280.32","maximumIntraTradeDrawdown":"-5846.77","profitLossStandardDeviation":"767.9927","profitLossDownsideDeviation":"0","profitFactor":"6.4089","sharpeRatio":"0.4936","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.4089","maximumEndTradeDrawdown":"4565.29","averageEndTradeDrawdown":"-458.070","maximumDrawdownDuration":"62.00:00:00","totalFees":"10.1689"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0002","profitLossRatio":"19.2935","winRate":"0.6667","lossRate":"0.3333","expectancy":"12.5290","startEquity":"206048.0507","endEquity":"205871.3497","compoundingAnnualReturn":"-0.0115","drawdown":"0.023","totalNetProfit":"-0.0009","sharpeRatio":"0.5853","probabilisticSharpeRatio":"0.4445","sortinoRatio":"1.1758","alpha":"0.1552","beta":"-0.2043","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-3.7788","trackingError":"0.1101","treynorRatio":"-0.2852","portfolioTurnover":"0.0308","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-03-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-8003.17","totalProfit":"266.94","totalLoss":"-8270.11","largestProfit":"262.21","largestLoss":"-4615.62","averageProfitLoss":"-889.2411","averageProfit":"133.47","averageLoss":"-1181.4443","averageTradeDuration":"227.21:46:40","averageWinningTradeDuration":"406.12:00:00","averageLosingTradeDuration":"176.21:08:34.2857142","medianTradeDuration":"211.01:00:00","medianWinningTradeDuration":"757.00:00:00","medianLosingTradeDuration":"211.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1130","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-1348.1178","averageMFE":"504.0300","largestMAE":"-6050.82","largestMFE":"1735.69","maximumClosedTradeDrawdown":"-8270.11","maximumIntraTradeDrawdown":"-10363.14","profitLossStandardDeviation":"1587.4105","profitLossDownsideDeviation":"1704.7128","profitFactor":"0.0323","sharpeRatio":"-0.5602","sortinoRatio":"-0.5216","profitToMaxDrawdownRatio":"-0.9677","maximumEndTradeDrawdown":"6050.82","averageEndTradeDrawdown":"-1393.2711","maximumDrawdownDuration":"00:00:00","totalFees":"7.3312"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0144","profitLossRatio":"0.0484","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5806","startEquity":"204028.4586","endEquity":"208735.7689","compoundingAnnualReturn":"0.3204","drawdown":"0.029","totalNetProfit":"0.0231","sharpeRatio":"1.6265","probabilisticSharpeRatio":"0.5658","sortinoRatio":"3.7676","alpha":"0.1050","beta":"-0.5688","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"1.9487","trackingError":"0.1326","treynorRatio":"-0.2824","portfolioTurnover":"0.0270","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2015-09-01T04:00:00Z","endDateTime":"2017-04-01T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":4,"numberOfLosingTrades":15,"totalProfitLoss":"-16569.57","totalProfit":"3224.28","totalLoss":"-19793.85","largestProfit":"2564.60","largestLoss":"-7973.73","averageProfitLoss":"-872.0826","averageProfit":"806.070","averageLoss":"-1319.5900","averageTradeDuration":"227.23:25:15.7894739","averageWinningTradeDuration":"105.17:15:00","averageLosingTradeDuration":"260.13:52:00.0000001","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"242.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6108","winLossRatio":"0.2667","winRate":"0.2105","lossRate":"0.7895","averageMAE":"-1595.0742","averageMFE":"1341.7468","largestMAE":"-9630.06","largestMFE":"4393.92","maximumClosedTradeDrawdown":"-19134.17","maximumIntraTradeDrawdown":"-22353.36","profitLossStandardDeviation":"2037.6723","profitLossDownsideDeviation":"2005.5787","profitFactor":"0.1629","sharpeRatio":"-0.4280","sortinoRatio":"-0.4348","profitToMaxDrawdownRatio":"-0.8660","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-2213.8295","maximumDrawdownDuration":"00:00:00","totalFees":"14.7174"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0316","profitLossRatio":"0.3875","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6531","startEquity":"209278.3862","endEquity":"215839.9605","compoundingAnnualReturn":"0.4749","drawdown":"0.012","totalNetProfit":"0.0314","sharpeRatio":"3.4985","probabilisticSharpeRatio":"0.7559","sortinoRatio":"6.0604","alpha":"0.2486","beta":"0.7832","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"3.0486","trackingError":"0.0759","treynorRatio":"0.3974","portfolioTurnover":"0.0538","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"1223.48","totalProfit":"1564.24","totalLoss":"-340.76","largestProfit":"1564.24","largestLoss":"-324.92","averageProfitLoss":"407.8267","averageProfit":"1564.24","averageLoss":"-170.38","averageTradeDuration":"293.15:40:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"424.23:30:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"818.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.1809","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1115.4867","averageMFE":"1255.6333","largestMAE":"-3122.10","largestMFE":"3426.61","maximumClosedTradeDrawdown":"-324.92","maximumIntraTradeDrawdown":"-3476.42","profitLossStandardDeviation":"1013.3368","profitLossDownsideDeviation":"218.5526","profitFactor":"4.5904","sharpeRatio":"0.4025","sortinoRatio":"1.8660","profitToMaxDrawdownRatio":"3.7655","maximumEndTradeDrawdown":"3206.86","averageEndTradeDrawdown":"-847.8067","maximumDrawdownDuration":"31.00:00:00","totalFees":"8.3286"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0008","profitLossRatio":"9.4545","winRate":"0.3333","lossRate":"0.6667","expectancy":"2.4848","startEquity":"215839.9605","endEquity":"205974.4917","compoundingAnnualReturn":"-0.4340","drawdown":"0.071","totalNetProfit":"-0.0457","sharpeRatio":"-2.3211","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-3.6637","alpha":"-0.2734","beta":"0.0243","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"-2.7404","trackingError":"0.1335","treynorRatio":"-11.1676","portfolioTurnover":"0.0268","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-06-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-1162.50","totalProfit":"2048.74","totalLoss":"-3211.24","largestProfit":"1915.90","largestLoss":"-2035.67","averageProfitLoss":"-232.5000","averageProfit":"1024.37","averageLoss":"-1070.4133","averageTradeDuration":"235.23:24:00","averageWinningTradeDuration":"104.11:30:00","averageLosingTradeDuration":"323.15:20:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9570","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-961.5640","averageMFE":"638.916","largestMAE":"-2286.22","largestMFE":"1982.03","maximumClosedTradeDrawdown":"-3078.40","maximumIntraTradeDrawdown":"-3618.18","profitLossStandardDeviation":"1451.5262","profitLossDownsideDeviation":"886.6571","profitFactor":"0.6380","sharpeRatio":"-0.1602","sortinoRatio":"-0.2622","profitToMaxDrawdownRatio":"-0.3776","maximumEndTradeDrawdown":"2787.31","averageEndTradeDrawdown":"-871.4160","maximumDrawdownDuration":"00:00:00","totalFees":"10.8810"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0051","profitLossRatio":"0.9523","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2191","startEquity":"207124.0181","endEquity":"201391.8564","compoundingAnnualReturn":"-0.2976","drawdown":"0.055","totalNetProfit":"-0.0277","sharpeRatio":"-1.7322","probabilisticSharpeRatio":"0.1687","sortinoRatio":"-2.3016","alpha":"-0.1954","beta":"0.3276","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-1.3056","trackingError":"0.1265","treynorRatio":"-0.6416","portfolioTurnover":"0.0284","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-07-01T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-1768.63","totalProfit":"2320.79","totalLoss":"-4089.42","largestProfit":"1246.29","largestLoss":"-2294.53","averageProfitLoss":"-160.7845","averageProfit":"331.5414","averageLoss":"-1022.3550","averageTradeDuration":"214.19:16:21.8181819","averageWinningTradeDuration":"242.06:34:17.1428572","averageLosingTradeDuration":"166.17:30:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"149.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3243","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1051.8464","averageMFE":"596.5264","largestMAE":"-5455.93","largestMFE":"3772.74","maximumClosedTradeDrawdown":"-2294.53","maximumIntraTradeDrawdown":"-6672.89","profitLossStandardDeviation":"949.1357","profitLossDownsideDeviation":"1041.4980","profitFactor":"0.5675","sharpeRatio":"-0.1694","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.7708","maximumEndTradeDrawdown":"5455.93","averageEndTradeDrawdown":"-757.3109","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1385"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0065","profitLossRatio":"0.3043","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1848","startEquity":"201358.4235","endEquity":"206897.1101","compoundingAnnualReturn":"0.3849","drawdown":"0.021","totalNetProfit":"0.0275","sharpeRatio":"2.2294","probabilisticSharpeRatio":"0.6256","sortinoRatio":"2.2440","alpha":"0.3903","beta":"-0.7277","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"0.5427","trackingError":"0.1364","treynorRatio":"-0.3532","portfolioTurnover":"0.0300","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-08-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":17,"numberOfLosingTrades":0,"totalProfitLoss":"5907.85","totalProfit":"5907.85","totalLoss":"0","largestProfit":"3561.00","largestLoss":"0","averageProfitLoss":"347.5206","averageProfit":"347.5206","averageLoss":"0","averageTradeDuration":"493.12:10:35.2941179","averageWinningTradeDuration":"493.12:10:35.2941179","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-358.5506","averageMFE":"794.0035","largestMAE":"-1551.54","largestMFE":"5074.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5582.96","profitLossStandardDeviation":"835.4101","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.4160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2997.30","averageEndTradeDrawdown":"-446.4829","maximumDrawdownDuration":"00:00:00","totalFees":"9.8020"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"208595.9502","endEquity":"217575.7739","compoundingAnnualReturn":"0.6700","drawdown":"0.027","totalNetProfit":"0.0430","sharpeRatio":"3.9421","probabilisticSharpeRatio":"0.8154","sortinoRatio":"7.7425","alpha":"0.3075","beta":"-0.2506","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"2.9793","trackingError":"0.1282","treynorRatio":"-1.2865","portfolioTurnover":"0.0394","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2017-03-01T05:00:00Z","endDateTime":"2017-09-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-8800.37","totalProfit":"3307.22","totalLoss":"-12107.59","largestProfit":"3307.22","largestLoss":"-7386.92","averageProfitLoss":"-2200.0925","averageProfit":"3307.22","averageLoss":"-4035.8633","averageTradeDuration":"91.23:45:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"112.07:40:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8195","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3132.3875","averageMFE":"1527.7025","largestMAE":"-7386.92","largestMFE":"3550.52","maximumClosedTradeDrawdown":"-12107.59","maximumIntraTradeDrawdown":"-13980.74","profitLossStandardDeviation":"4563.3214","profitLossDownsideDeviation":"3318.9645","profitFactor":"0.2732","sharpeRatio":"-0.4821","sortinoRatio":"-0.6629","profitToMaxDrawdownRatio":"-0.7268","maximumEndTradeDrawdown":"8838.10","averageEndTradeDrawdown":"-3727.7950","maximumDrawdownDuration":"00:00:00","totalFees":"10.1922"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0278","profitLossRatio":"0.5474","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4842","startEquity":"217164.3108","endEquity":"213891.8677","compoundingAnnualReturn":"-0.1740","drawdown":"0.050","totalNetProfit":"-0.0151","sharpeRatio":"-2.0569","probabilisticSharpeRatio":"0.1403","sortinoRatio":"-3.2631","alpha":"-0.0692","beta":"-0.8568","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-2.9510","trackingError":"0.1273","treynorRatio":"0.2458","portfolioTurnover":"0.0402","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-10-03T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-1390.98","totalProfit":"2110.93","totalLoss":"-3501.91","largestProfit":"1992.62","largestLoss":"-3180.38","averageProfitLoss":"-198.7114","averageProfit":"703.6433","averageLoss":"-875.4775","averageTradeDuration":"183.23:51:25.7142858","averageWinningTradeDuration":"62.16:00:00","averageLosingTradeDuration":"274.23:45:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8037","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1219.9343","averageMFE":"909.0700","largestMAE":"-6504.67","largestMFE":"2834.96","maximumClosedTradeDrawdown":"-3212.18","maximumIntraTradeDrawdown":"-9339.63","profitLossStandardDeviation":"1520.6190","profitLossDownsideDeviation":"1538.7236","profitFactor":"0.6028","sharpeRatio":"-0.1307","sortinoRatio":"-0.1291","profitToMaxDrawdownRatio":"-0.4330","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-1107.7814","maximumDrawdownDuration":"00:00:00","totalFees":"13.4003"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0054","profitLossRatio":"0.6086","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1957","startEquity":"213891.8677","endEquity":"214678.0116","compoundingAnnualReturn":"0.0456","drawdown":"0.034","totalNetProfit":"0.0037","sharpeRatio":"0.2108","probabilisticSharpeRatio":"0.3954","sortinoRatio":"0.2659","alpha":"0.0045","beta":"0.0752","annualStandardDeviation":"0.0897","annualVariance":"0.0081","informationRatio":"-1.7520","trackingError":"0.0985","treynorRatio":"0.2514","portfolioTurnover":"0.0277","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-11-01T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":3,"numberOfLosingTrades":12,"totalProfitLoss":"-7000.76","totalProfit":"1109.45","totalLoss":"-8110.21","largestProfit":"814.46","largestLoss":"-4680.01","averageProfitLoss":"-466.7173","averageProfit":"369.8167","averageLoss":"-675.8508","averageTradeDuration":"489.02:44:00.0000002","averageWinningTradeDuration":"273.23:20:00","averageLosingTradeDuration":"542.21:35:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"700.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5472","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-792.5933","averageMFE":"274.7753","largestMAE":"-6745.96","largestMFE":"969.73","maximumClosedTradeDrawdown":"-8097.19","maximumIntraTradeDrawdown":"-9237.62","profitLossStandardDeviation":"1250.4006","profitLossDownsideDeviation":"1311.9065","profitFactor":"0.1368","sharpeRatio":"-0.3733","sortinoRatio":"-0.3558","profitToMaxDrawdownRatio":"-0.8646","maximumEndTradeDrawdown":"7715.69","averageEndTradeDrawdown":"-741.4927","maximumDrawdownDuration":"00:00:00","totalFees":"6.0693"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0189","profitLossRatio":"0.1284","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4358","startEquity":"215301.9064","endEquity":"215299.2829","compoundingAnnualReturn":"-0.0002","drawdown":"0.026","totalNetProfit":"0.0000","sharpeRatio":"-0.7474","probabilisticSharpeRatio":"0.2815","sortinoRatio":"-0.9233","alpha":"-0.1600","beta":"0.5303","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-2.9209","trackingError":"0.0841","treynorRatio":"-0.1198","portfolioTurnover":"0.0287","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2016-12-01T05:00:00Z","endDateTime":"2017-12-01T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"5639.49","totalProfit":"6677.18","totalLoss":"-1037.69","largestProfit":"4322.96","largestLoss":"-689.08","averageProfitLoss":"469.9575","averageProfit":"1112.8633","averageLoss":"-172.9483","averageTradeDuration":"153.16:45:00.0000002","averageWinningTradeDuration":"222.08:30:00","averageLosingTradeDuration":"85.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"303.00:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"6.4347","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-476.3800","averageMFE":"1205.8708","largestMAE":"-1585.73","largestMFE":"6235.14","maximumClosedTradeDrawdown":"-833.09","maximumIntraTradeDrawdown":"-7105.29","profitLossStandardDeviation":"1310.5157","profitLossDownsideDeviation":"255.5851","profitFactor":"6.4347","sharpeRatio":"0.3586","sortinoRatio":"1.8388","profitToMaxDrawdownRatio":"6.7694","maximumEndTradeDrawdown":"3647.91","averageEndTradeDrawdown":"-735.9133","maximumDrawdownDuration":"00:00:00","totalFees":"17.8219"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0013","profitLossRatio":"7.9629","winRate":"0.5","lossRate":"0.5","expectancy":"3.4814","startEquity":"213085.574","endEquity":"230286.1644","compoundingAnnualReturn":"1.5715","drawdown":"0.011","totalNetProfit":"0.0807","sharpeRatio":"8.0883","probabilisticSharpeRatio":"0.9714","sortinoRatio":"14.8620","alpha":"0.8613","beta":"-0.2244","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"6.1925","trackingError":"0.1167","treynorRatio":"-3.7259","portfolioTurnover":"0.0517","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2127.18","totalProfit":"0","totalLoss":"-2127.18","largestProfit":"0","largestLoss":"-2127.18","averageProfitLoss":"-2127.18","averageProfit":"0","averageLoss":"-2127.18","averageTradeDuration":"63.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2546.44","averageMFE":"2436.63","largestMAE":"-2546.44","largestMFE":"2436.63","maximumClosedTradeDrawdown":"-2127.18","maximumIntraTradeDrawdown":"-4983.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4983.08","averageEndTradeDrawdown":"-4563.81","maximumDrawdownDuration":"00:00:00","totalFees":"4.3997"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0093","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"230286.1644","endEquity":"222860.1197","compoundingAnnualReturn":"-0.3289","drawdown":"0.075","totalNetProfit":"-0.0322","sharpeRatio":"-1.8119","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-2.0260","alpha":"-0.7537","beta":"0.8393","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"-6.5540","trackingError":"0.1294","treynorRatio":"-0.3101","portfolioTurnover":"0.0164","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-02-01T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"8354.09","totalProfit":"11704.93","totalLoss":"-3350.84","largestProfit":"9885.28","largestLoss":"-2575.29","averageProfitLoss":"759.4627","averageProfit":"1463.1162","averageLoss":"-1116.9467","averageTradeDuration":"133.00:21:49.0909091","averageWinningTradeDuration":"164.03:22:30","averageLosingTradeDuration":"50.00:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3099","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-730.3209","averageMFE":"1579.2118","largestMAE":"-3822.45","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-2893.68","maximumIntraTradeDrawdown":"-15244.76","profitLossStandardDeviation":"3147.8989","profitLossDownsideDeviation":"1264.8669","profitFactor":"3.4931","sharpeRatio":"0.2413","sortinoRatio":"0.6004","profitToMaxDrawdownRatio":"2.8870","maximumEndTradeDrawdown":"4018.06","averageEndTradeDrawdown":"-819.7491","maximumDrawdownDuration":"92.01:00:00","totalFees":"17.1204"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0075","profitLossRatio":"0.8678","winRate":"0.8","lossRate":"0.2","expectancy":"0.4942","startEquity":"222495.3513","endEquity":"214276.55","compoundingAnnualReturn":"-0.3988","drawdown":"0.070","totalNetProfit":"-0.0369","sharpeRatio":"-2.6532","probabilisticSharpeRatio":"0.0767","sortinoRatio":"-3.0175","alpha":"-0.2998","beta":"0.1376","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.4702","trackingError":"0.2348","treynorRatio":"-2.3982","portfolioTurnover":"0.0339","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-03-01T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-5230.64","totalProfit":"416.40","totalLoss":"-5647.04","largestProfit":"231.24","largestLoss":"-2714.26","averageProfitLoss":"-402.3569","averageProfit":"138.80","averageLoss":"-564.7040","averageTradeDuration":"166.00:27:41.5384617","averageWinningTradeDuration":"150.00:40:00","averageLosingTradeDuration":"170.19:36:00.0000001","medianTradeDuration":"149.01:00:00","medianWinningTradeDuration":"149.01:00:00","medianLosingTradeDuration":"149.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.2458","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-783.4069","averageMFE":"882.3500","largestMAE":"-2885.32","largestMFE":"4619.83","maximumClosedTradeDrawdown":"-5434.58","maximumIntraTradeDrawdown":"-10780.57","profitLossStandardDeviation":"765.2082","profitLossDownsideDeviation":"807.5977","profitFactor":"0.0737","sharpeRatio":"-0.5258","sortinoRatio":"-0.4982","profitToMaxDrawdownRatio":"-0.9625","maximumEndTradeDrawdown":"7505.15","averageEndTradeDrawdown":"-1284.7069","maximumDrawdownDuration":"00:00:00","totalFees":"12.8661"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0054","profitLossRatio":"0.1187","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6804","startEquity":"208370.7866","endEquity":"228992.4975","compoundingAnnualReturn":"2.1575","drawdown":"0.013","totalNetProfit":"0.0990","sharpeRatio":"11.6624","probabilisticSharpeRatio":"0.9971","sortinoRatio":"34.7244","alpha":"1.4238","beta":"0.0033","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"7.5093","trackingError":"0.2051","treynorRatio":"434.1099","portfolioTurnover":"0.0431","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2018-03-01T05:00:00Z","endDateTime":"2018-04-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6492.81","totalProfit":"6492.81","totalLoss":"0","largestProfit":"5921.54","largestLoss":"0","averageProfitLoss":"3246.405","averageProfit":"3246.405","averageLoss":"0","averageTradeDuration":"32.23:00:00","averageWinningTradeDuration":"32.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-712.39","averageMFE":"4355.475","largestMAE":"-924.91","largestMFE":"7459.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7959.47","profitLossStandardDeviation":"3783.2122","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8581","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2176.27","averageEndTradeDrawdown":"-1109.070","maximumDrawdownDuration":"00:00:00","totalFees":"8.0458"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"228992.4975","endEquity":"225508.8478","compoundingAnnualReturn":"-0.1732","drawdown":"0.048","totalNetProfit":"-0.0152","sharpeRatio":"-0.9669","probabilisticSharpeRatio":"0.2591","sortinoRatio":"-1.9735","alpha":"-0.1866","beta":"0.3964","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"-1.5758","trackingError":"0.1613","treynorRatio":"-0.3589","portfolioTurnover":"0.0292","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-05-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"7607.56","totalProfit":"8370.51","totalLoss":"-762.95","largestProfit":"6637.68","largestLoss":"-697.05","averageProfitLoss":"760.7560","averageProfit":"1195.7871","averageLoss":"-254.3167","averageTradeDuration":"134.23:24:00","averageWinningTradeDuration":"163.06:17:08.5714285","averageLosingTradeDuration":"68.23:20:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.7020","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-378.3560","averageMFE":"983.9440","largestMAE":"-1497.91","largestMFE":"6795.76","maximumClosedTradeDrawdown":"-762.95","maximumIntraTradeDrawdown":"-7878.32","profitLossStandardDeviation":"2104.4487","profitLossDownsideDeviation":"383.4243","profitFactor":"10.9712","sharpeRatio":"0.3615","sortinoRatio":"1.9841","profitToMaxDrawdownRatio":"9.9712","maximumEndTradeDrawdown":"6011.79","averageEndTradeDrawdown":"-223.1880","maximumDrawdownDuration":"00:00:00","totalFees":"10.3748"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0008","profitLossRatio":"11.7457","winRate":"0.4444","lossRate":"0.5556","expectancy":"4.6648","startEquity":"223749.1379","endEquity":"219284.2316","compoundingAnnualReturn":"-0.2146","drawdown":"0.051","totalNetProfit":"-0.0200","sharpeRatio":"-0.1550","probabilisticSharpeRatio":"0.3501","sortinoRatio":"-0.2027","alpha":"-0.2592","beta":"0.9056","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-2.4301","trackingError":"0.1168","treynorRatio":"-0.0241","portfolioTurnover":"0.0176","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-06-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"3209.17","totalProfit":"4426.41","totalLoss":"-1217.24","largestProfit":"3452.73","largestLoss":"-695.82","averageProfitLoss":"401.1463","averageProfit":"885.282","averageLoss":"-405.7467","averageTradeDuration":"165.17:37:30.0000001","averageWinningTradeDuration":"143.23:48:00","averageLosingTradeDuration":"201.23:20:00","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"148.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1819","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-497.3600","averageMFE":"689.2050","largestMAE":"-699.74","largestMFE":"3679.66","maximumClosedTradeDrawdown":"-1217.24","maximumIntraTradeDrawdown":"-4344.76","profitLossStandardDeviation":"1289.0289","profitLossDownsideDeviation":"337.4218","profitFactor":"3.6364","sharpeRatio":"0.3112","sortinoRatio":"1.1889","profitToMaxDrawdownRatio":"2.6364","maximumEndTradeDrawdown":"2998.62","averageEndTradeDrawdown":"-288.0588","maximumDrawdownDuration":"00:00:00","totalFees":"3.3624"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0020","profitLossRatio":"5.3301","winRate":"0.4","lossRate":"0.6","expectancy":"1.5320","startEquity":"218068.513","endEquity":"221000.6836","compoundingAnnualReturn":"0.1831","drawdown":"0.037","totalNetProfit":"0.0134","sharpeRatio":"1.3656","probabilisticSharpeRatio":"0.5290","sortinoRatio":"1.6004","alpha":"0.1714","beta":"-0.2773","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"1.5234","trackingError":"0.1606","treynorRatio":"-0.6754","portfolioTurnover":"0.0149","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2017-12-01T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"20216.04","totalProfit":"21832.05","totalLoss":"-1616.01","largestProfit":"10172.55","largestLoss":"-1298.77","averageProfitLoss":"2021.6040","averageProfit":"3118.8643","averageLoss":"-538.67","averageTradeDuration":"130.23:30:00","averageWinningTradeDuration":"151.20:00:00","averageLosingTradeDuration":"82.07:40:00","medianTradeDuration":"123.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.7899","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1019.4310","averageMFE":"2792.8750","largestMAE":"-5559.99","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-1616.01","maximumIntraTradeDrawdown":"-11163.73","profitLossStandardDeviation":"4301.0222","profitLossDownsideDeviation":"670.1694","profitFactor":"13.5098","sharpeRatio":"0.4700","sortinoRatio":"3.0166","profitToMaxDrawdownRatio":"12.5098","maximumEndTradeDrawdown":"6906.21","averageEndTradeDrawdown":"-771.2710","maximumDrawdownDuration":"00:00:00","totalFees":"11.6409"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"-0.0033","profitLossRatio":"9.7559","winRate":"0.6","lossRate":"0.4","expectancy":"5.4536","startEquity":"221000.6836","endEquity":"214544.224","compoundingAnnualReturn":"-0.3028","drawdown":"0.045","totalNetProfit":"-0.0292","sharpeRatio":"-2.2539","probabilisticSharpeRatio":"0.1183","sortinoRatio":"-3.0985","alpha":"-0.2487","beta":"0.0038","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-4.1263","trackingError":"0.1309","treynorRatio":"-65.0894","portfolioTurnover":"0.0544","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-8736.60","totalProfit":"1786.98","totalLoss":"-10523.58","largestProfit":"889.94","largestLoss":"-4694.38","averageProfitLoss":"-970.7333","averageProfit":"446.7450","averageLoss":"-2104.7160","averageTradeDuration":"107.02:33:20","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"169.14:12:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"120.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2123","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2296.5800","averageMFE":"1104.3778","largestMAE":"-7909.12","largestMFE":"2787.00","maximumClosedTradeDrawdown":"-9121.90","maximumIntraTradeDrawdown":"-15411.38","profitLossStandardDeviation":"2043.7062","profitLossDownsideDeviation":"2156.8183","profitFactor":"0.1698","sharpeRatio":"-0.4750","sortinoRatio":"-0.4501","profitToMaxDrawdownRatio":"-0.9578","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-2075.1111","maximumDrawdownDuration":"00:00:00","totalFees":"18.9600"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0117","profitLossRatio":"0.1966","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6011","startEquity":"217388.1062","endEquity":"230193.5756","compoundingAnnualReturn":"1.0065","drawdown":"0.033","totalNetProfit":"0.0589","sharpeRatio":"6.7008","probabilisticSharpeRatio":"0.8605","sortinoRatio":"6.5474","alpha":"0.5632","beta":"1.0945","annualStandardDeviation":"0.1347","annualVariance":"0.0182","informationRatio":"5.0819","trackingError":"0.1166","treynorRatio":"0.8248","portfolioTurnover":"0.0550","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":"2018-06-01T04:00:00Z","endDateTime":"2018-09-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"488.20","totalProfit":"1698.72","totalLoss":"-1210.52","largestProfit":"1698.72","largestLoss":"-1210.52","averageProfitLoss":"244.10","averageProfit":"1698.72","averageLoss":"-1210.52","averageTradeDuration":"61.12:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4033","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1249.94","averageMFE":"2997.145","largestMAE":"-2499.88","largestMFE":"5150.36","maximumClosedTradeDrawdown":"-1210.52","maximumIntraTradeDrawdown":"-5951.52","profitLossStandardDeviation":"2057.1433","profitLossDownsideDeviation":"0","profitFactor":"1.4033","sharpeRatio":"0.1187","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.4033","maximumEndTradeDrawdown":"4343.97","averageEndTradeDrawdown":"-2753.045","maximumDrawdownDuration":"00:00:00","totalFees":"6.5958"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0052","profitLossRatio":"1.4048","winRate":"0.5","lossRate":"0.5","expectancy":"0.2024","startEquity":"229892.6365","endEquity":"249180.7004","compoundingAnnualReturn":"1.7567","drawdown":"0.017","totalNetProfit":"0.0839","sharpeRatio":"6.9525","probabilisticSharpeRatio":"0.9251","sortinoRatio":"13.8868","alpha":"1.0363","beta":"0.8869","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"6.9978","trackingError":"0.1476","treynorRatio":"1.1993","portfolioTurnover":"0.0300","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-10-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"1744.85","totalProfit":"3662.14","totalLoss":"-1917.29","largestProfit":"1996.31","largestLoss":"-1842.70","averageProfitLoss":"249.2643","averageProfit":"915.535","averageLoss":"-639.0967","averageTradeDuration":"112.23:51:25.7142858","averageWinningTradeDuration":"68.18:00:00","averageLosingTradeDuration":"171.23:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4325","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1844.5000","averageMFE":"819.690","largestMAE":"-8494.24","largestMFE":"3195.81","maximumClosedTradeDrawdown":"-1913.73","maximumIntraTradeDrawdown":"-8732.60","profitLossStandardDeviation":"1214.2571","profitLossDownsideDeviation":"1042.8968","profitFactor":"1.9101","sharpeRatio":"0.2053","sortinoRatio":"0.2390","profitToMaxDrawdownRatio":"0.9118","maximumEndTradeDrawdown":"8574.54","averageEndTradeDrawdown":"-570.4257","maximumDrawdownDuration":"00:00:00","totalFees":"9.6944"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0066","profitLossRatio":"1.0204","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3470","startEquity":"249180.7004","endEquity":"260323.4634","compoundingAnnualReturn":"0.7028","drawdown":"0.016","totalNetProfit":"0.0447","sharpeRatio":"5.2781","probabilisticSharpeRatio":"0.8709","sortinoRatio":"7.4928","alpha":"0.3437","beta":"-0.0351","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"4.3128","trackingError":"0.2103","treynorRatio":"-10.3327","portfolioTurnover":"0.0397","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2018-07-03T04:00:00Z","endDateTime":"2018-11-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"6017.22","totalProfit":"6412.82","totalLoss":"-395.60","largestProfit":"2986.15","largestLoss":"-341.83","averageProfitLoss":"859.6029","averageProfit":"1282.5640","averageLoss":"-197.80","averageTradeDuration":"60.17:08:34.2857143","averageWinningTradeDuration":"73.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4841","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1241.3257","averageMFE":"1737.6600","largestMAE":"-5844.19","largestMFE":"4869.91","maximumClosedTradeDrawdown":"-341.83","maximumIntraTradeDrawdown":"-10714.10","profitLossStandardDeviation":"1202.9839","profitLossDownsideDeviation":"203.6892","profitFactor":"16.2104","sharpeRatio":"0.7146","sortinoRatio":"4.2202","profitToMaxDrawdownRatio":"17.6030","maximumEndTradeDrawdown":"6296.28","averageEndTradeDrawdown":"-878.0571","maximumDrawdownDuration":"30.00:00:00","totalFees":"15.6743"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0013","profitLossRatio":"9.1098","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.7399","startEquity":"259294.2421","endEquity":"244782.7632","compoundingAnnualReturn":"-0.5151","drawdown":"0.071","totalNetProfit":"-0.0560","sharpeRatio":"-2.1907","probabilisticSharpeRatio":"0.1005","sortinoRatio":"-2.5091","alpha":"-0.3489","beta":"0.3823","annualStandardDeviation":"0.1592","annualVariance":"0.0254","informationRatio":"-1.9760","trackingError":"0.1767","treynorRatio":"-0.9124","portfolioTurnover":"0.0429","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-12-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"1523.76","totalProfit":"2204.28","totalLoss":"-680.52","largestProfit":"1239.57","largestLoss":"-680.52","averageProfitLoss":"253.9600","averageProfit":"440.8560","averageLoss":"-680.52","averageTradeDuration":"157.01:00:00","averageWinningTradeDuration":"182.10:36:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6478","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-469.2733","averageMFE":"753.8850","largestMAE":"-1170.34","largestMFE":"1792.65","maximumClosedTradeDrawdown":"-680.52","maximumIntraTradeDrawdown":"-2994.89","profitLossStandardDeviation":"625.7190","profitLossDownsideDeviation":"0","profitFactor":"3.2391","sharpeRatio":"0.4059","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2391","maximumEndTradeDrawdown":"2897.21","averageEndTradeDrawdown":"-499.9250","maximumDrawdownDuration":"30.01:00:00","totalFees":"15.3475"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0028","profitLossRatio":"0.5384","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2820","startEquity":"243171.5521","endEquity":"230005.3437","compoundingAnnualReturn":"-0.4873","drawdown":"0.103","totalNetProfit":"-0.0541","sharpeRatio":"-1.3600","probabilisticSharpeRatio":"0.1898","sortinoRatio":"-1.6878","alpha":"-0.0731","beta":"0.5229","annualStandardDeviation":"0.2847","annualVariance":"0.0810","informationRatio":"0.7622","trackingError":"0.2800","treynorRatio":"-0.7404","portfolioTurnover":"0.0176","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-07-03T04:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1284.05","totalProfit":"1354.53","totalLoss":"-70.48","largestProfit":"1225.97","largestLoss":"-42.68","averageProfitLoss":"321.0125","averageProfit":"677.265","averageLoss":"-35.24","averageTradeDuration":"129.07:00:00","averageWinningTradeDuration":"122.01:00:00","averageLosingTradeDuration":"136.13:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"19.2186","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.2625","averageMFE":"435.3250","largestMAE":"-417.37","largestMFE":"1244.23","maximumClosedTradeDrawdown":"-42.68","maximumIntraTradeDrawdown":"-1661.60","profitLossStandardDeviation":"608.2566","profitLossDownsideDeviation":"10.5217","profitFactor":"19.2186","sharpeRatio":"0.5278","sortinoRatio":"30.5094","profitToMaxDrawdownRatio":"30.0855","maximumEndTradeDrawdown":"417.37","averageEndTradeDrawdown":"-114.3125","maximumDrawdownDuration":"182.01:00:00","totalFees":"0.6892"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0001","profitLossRatio":"19.6689","winRate":"0.5","lossRate":"0.5","expectancy":"9.3345","startEquity":"232512.5319","endEquity":"259429.6804","compoundingAnnualReturn":"2.7915","drawdown":"0.025","totalNetProfit":"0.1158","sharpeRatio":"9.2651","probabilisticSharpeRatio":"0.9486","sortinoRatio":"17.0519","alpha":"1.1070","beta":"0.6126","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"5.1118","trackingError":"0.1558","treynorRatio":"2.6080","portfolioTurnover":"0.0030","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-07-03T04:00:00Z","endDateTime":"2019-02-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-197.90","totalProfit":"576.78","totalLoss":"-774.68","largestProfit":"225.52","largestLoss":"-758.99","averageProfitLoss":"-39.5800","averageProfit":"192.260","averageLoss":"-387.34","averageTradeDuration":"128.10:24:00","averageWinningTradeDuration":"142.16:40:00","averageLosingTradeDuration":"107.01:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4964","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-842.5680","averageMFE":"786.4660","largestMAE":"-2035.26","largestMFE":"3035.84","maximumClosedTradeDrawdown":"-774.68","maximumIntraTradeDrawdown":"-5071.10","profitLossStandardDeviation":"413.5622","profitLossDownsideDeviation":"525.5925","profitFactor":"0.7445","sharpeRatio":"-0.0957","sortinoRatio":"-0.0753","profitToMaxDrawdownRatio":"-0.2555","maximumEndTradeDrawdown":"4723.53","averageEndTradeDrawdown":"-826.0460","maximumDrawdownDuration":"00:00:00","totalFees":"8.0891"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5490","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0327","startEquity":"257573.3815","endEquity":"281160.8898","compoundingAnnualReturn":"2.2691","drawdown":"0.014","totalNetProfit":"0.0916","sharpeRatio":"8.7024","probabilisticSharpeRatio":"0.9654","sortinoRatio":"18.4494","alpha":"0.8100","beta":"0.4053","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"5.2752","trackingError":"0.1137","treynorRatio":"2.3525","portfolioTurnover":"0.0175","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-720.93","totalProfit":"1295.47","totalLoss":"-2016.40","largestProfit":"1295.47","largestLoss":"-2016.40","averageProfitLoss":"-360.465","averageProfit":"1295.47","averageLoss":"-2016.40","averageTradeDuration":"120.00:30:00","averageWinningTradeDuration":"212.01:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"212.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6425","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1112.545","averageMFE":"958.04","largestMAE":"-2016.40","largestMFE":"1336.06","maximumClosedTradeDrawdown":"-2016.40","maximumIntraTradeDrawdown":"-2805.11","profitLossStandardDeviation":"2341.8457","profitLossDownsideDeviation":"0","profitFactor":"0.6425","sharpeRatio":"-0.1539","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3575","maximumEndTradeDrawdown":"2596.42","averageEndTradeDrawdown":"-1318.505","maximumDrawdownDuration":"00:00:00","totalFees":"5.2049"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0071","profitLossRatio":"0.6297","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1852","startEquity":"284262.4423","endEquity":"285545.0919","compoundingAnnualReturn":"0.0564","drawdown":"0.030","totalNetProfit":"0.0045","sharpeRatio":"1.3635","probabilisticSharpeRatio":"0.5273","sortinoRatio":"2.3575","alpha":"0.1703","beta":"0.3978","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"0.7767","trackingError":"0.1554","treynorRatio":"0.5104","portfolioTurnover":"0.0175","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":"2018-11-01T04:00:00Z","endDateTime":"2019-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1770.13","totalProfit":"416.30","totalLoss":"-2186.43","largestProfit":"416.30","largestLoss":"-1940.53","averageProfitLoss":"-590.0433","averageProfit":"416.30","averageLoss":"-1093.215","averageTradeDuration":"101.23:20:00","averageWinningTradeDuration":"121.23:00:00","averageLosingTradeDuration":"91.23:30:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3808","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1284.2333","averageMFE":"138.7667","largestMAE":"-2397.55","largestMFE":"416.30","maximumClosedTradeDrawdown":"-2186.43","maximumIntraTradeDrawdown":"-3008.07","profitLossStandardDeviation":"1215.5196","profitLossDownsideDeviation":"1198.2844","profitFactor":"0.1904","sharpeRatio":"-0.4854","sortinoRatio":"-0.4924","profitToMaxDrawdownRatio":"-0.8096","maximumEndTradeDrawdown":"2397.55","averageEndTradeDrawdown":"-728.8100","maximumDrawdownDuration":"00:00:00","totalFees":"5.8470"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0035","profitLossRatio":"0.4260","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5247","startEquity":"285545.0919","endEquity":"306007.0789","compoundingAnnualReturn":"1.3895","drawdown":"0.028","totalNetProfit":"0.0717","sharpeRatio":"4.4712","probabilisticSharpeRatio":"0.7936","sortinoRatio":"6.7587","alpha":"0.5327","beta":"0.1573","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"2.3858","trackingError":"0.1333","treynorRatio":"3.6406","portfolioTurnover":"0.0157","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"310042.507","endEquity":"286794.1163","compoundingAnnualReturn":"-0.6126","drawdown":"0.075","totalNetProfit":"-0.0750","sharpeRatio":"-3.5422","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-3.1459","alpha":"-0.3650","beta":"0.4217","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-1.0772","trackingError":"0.1523","treynorRatio":"-1.2129","portfolioTurnover":"0.0051","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-06-01T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":21,"numberOfLosingTrades":0,"totalProfitLoss":"37239.60","totalProfit":"37239.60","totalLoss":"0","largestProfit":"10157.34","largestLoss":"0","averageProfitLoss":"1773.3143","averageProfit":"1773.3143","averageLoss":"0","averageTradeDuration":"239.22:40:00","averageWinningTradeDuration":"239.22:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"212.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-755.5281","averageMFE":"2161.7695","largestMAE":"-3124.33","largestMFE":"10157.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2717.0977","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6527","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3762.19","averageEndTradeDrawdown":"-388.4552","maximumDrawdownDuration":"00:00:00","totalFees":"20.2508"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"280081.9714","endEquity":"307547.8937","compoundingAnnualReturn":"2.2460","drawdown":"0.038","totalNetProfit":"0.0981","sharpeRatio":"6.0339","probabilisticSharpeRatio":"0.8217","sortinoRatio":"8.9067","alpha":"0.5802","beta":"0.9490","annualStandardDeviation":"0.2235","annualVariance":"0.0499","informationRatio":"2.6222","trackingError":"0.2055","treynorRatio":"1.4209","portfolioTurnover":"0.0485","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"11366.31","totalProfit":"13754.85","totalLoss":"-2388.54","largestProfit":"5832.99","largestLoss":"-822.27","averageProfitLoss":"1420.7888","averageProfit":"2750.9700","averageLoss":"-796.180","averageTradeDuration":"133.08:45:00","averageWinningTradeDuration":"158.04:36:00","averageLosingTradeDuration":"91.23:40:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4552","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1341.5662","averageMFE":"3366.6712","largestMAE":"-3240.66","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-2388.54","maximumIntraTradeDrawdown":"-12660.55","profitLossStandardDeviation":"2522.4546","profitLossDownsideDeviation":"42.1438","profitFactor":"5.7587","sharpeRatio":"0.5633","sortinoRatio":"33.7129","profitToMaxDrawdownRatio":"4.7587","maximumEndTradeDrawdown":"6043.17","averageEndTradeDrawdown":"-1945.8825","maximumDrawdownDuration":"00:00:00","totalFees":"15.3012"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"307547.8937","endEquity":"309669.7615","compoundingAnnualReturn":"0.0873","drawdown":"0.040","totalNetProfit":"0.0069","sharpeRatio":"-0.2507","probabilisticSharpeRatio":"0.3389","sortinoRatio":"-0.3890","alpha":"-0.0333","beta":"-0.0284","annualStandardDeviation":"0.1475","annualVariance":"0.0218","informationRatio":"-1.0503","trackingError":"0.1598","treynorRatio":"1.3021","portfolioTurnover":"0.0400","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-06-01T04:00:00Z","endDateTime":"2019-08-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-69.95","totalProfit":"1330.11","totalLoss":"-1400.06","largestProfit":"1165.99","largestLoss":"-1400.06","averageProfitLoss":"-23.3167","averageProfit":"665.055","averageLoss":"-1400.06","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"45.12:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4750","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1328.9833","averageMFE":"528.9633","largestMAE":"-2401.37","largestMFE":"1367.67","maximumClosedTradeDrawdown":"-1400.06","maximumIntraTradeDrawdown":"-3769.04","profitLossStandardDeviation":"1293.2527","profitLossDownsideDeviation":"0","profitFactor":"0.9500","sharpeRatio":"-0.0180","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0500","maximumEndTradeDrawdown":"3769.04","averageEndTradeDrawdown":"-552.2800","maximumDrawdownDuration":"00:00:00","totalFees":"12.1709"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9457","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0272","startEquity":"313730.7336","endEquity":"311193.2434","compoundingAnnualReturn":"-0.0941","drawdown":"0.085","totalNetProfit":"-0.0081","sharpeRatio":"1.6219","probabilisticSharpeRatio":"0.5461","sortinoRatio":"2.1675","alpha":"0.3939","beta":"0.5409","annualStandardDeviation":"0.2169","annualVariance":"0.0470","informationRatio":"2.0519","trackingError":"0.2094","treynorRatio":"0.6504","portfolioTurnover":"0.0278","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2019-09-04T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"4124.97","totalProfit":"10415.58","totalLoss":"-6290.61","largestProfit":"3943.90","largestLoss":"-5861.94","averageProfitLoss":"294.6407","averageProfit":"867.9650","averageLoss":"-3145.305","averageTradeDuration":"280.23:47:08.5714289","averageWinningTradeDuration":"314.11:45:00.0000002","averageLosingTradeDuration":"80.00:00:00","medianTradeDuration":"307.00:00:00","medianWinningTradeDuration":"337.00:00:00","medianLosingTradeDuration":"126.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2760","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-2645.3307","averageMFE":"1379.5221","largestMAE":"-6957.12","largestMFE":"10311.43","maximumClosedTradeDrawdown":"-5861.94","maximumIntraTradeDrawdown":"-12268.68","profitLossStandardDeviation":"2035.8246","profitLossDownsideDeviation":"3841.9021","profitFactor":"1.6557","sharpeRatio":"0.1447","sortinoRatio":"0.0767","profitToMaxDrawdownRatio":"0.7037","maximumEndTradeDrawdown":"6367.53","averageEndTradeDrawdown":"-1084.8814","maximumDrawdownDuration":"00:00:00","totalFees":"18.1143"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0181","profitLossRatio":"1.1000","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4000","startEquity":"311193.2434","endEquity":"318251.95","compoundingAnnualReturn":"0.3209","drawdown":"0.054","totalNetProfit":"0.0227","sharpeRatio":"0.8797","probabilisticSharpeRatio":"0.4679","sortinoRatio":"1.7219","alpha":"0.1907","beta":"0.4298","annualStandardDeviation":"0.2740","annualVariance":"0.0751","informationRatio":"0.4498","trackingError":"0.2753","treynorRatio":"0.5608","portfolioTurnover":"0.0194","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"7"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2019-10-01T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":10,"numberOfLosingTrades":14,"totalProfitLoss":"-14651.82","totalProfit":"5266.42","totalLoss":"-19918.24","largestProfit":"2428.99","largestLoss":"-9054.48","averageProfitLoss":"-610.4925","averageProfit":"526.6420","averageLoss":"-1422.7314","averageTradeDuration":"217.20:40:00","averageWinningTradeDuration":"252.06:36:00","averageLosingTradeDuration":"193.06:42:51.4285714","medianTradeDuration":"213.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3702","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-2125.2700","averageMFE":"1449.3783","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-14736.67","maximumIntraTradeDrawdown":"-26726.83","profitLossStandardDeviation":"2265.7830","profitLossDownsideDeviation":"2643.2255","profitFactor":"0.2644","sharpeRatio":"-0.2694","sortinoRatio":"-0.2310","profitToMaxDrawdownRatio":"-0.9942","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-2059.8708","maximumDrawdownDuration":"00:00:00","totalFees":"23.8399"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0201","profitLossRatio":"0.2539","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4984","startEquity":"312923.0185","endEquity":"328364.6335","compoundingAnnualReturn":"0.7969","drawdown":"0.013","totalNetProfit":"0.0493","sharpeRatio":"6.6202","probabilisticSharpeRatio":"0.9408","sortinoRatio":"12.0358","alpha":"0.7549","beta":"-0.2935","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"1.7653","trackingError":"0.1668","treynorRatio":"-2.2164","portfolioTurnover":"0.0718","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-10-01T04:00:00Z","endDateTime":"2019-11-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3703.21","totalProfit":"3703.21","totalLoss":"0","largestProfit":"3703.21","largestLoss":"0","averageProfitLoss":"3703.21","averageProfit":"3703.21","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"4995.74","largestMAE":"0","largestMFE":"4995.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4995.74","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1702.86","averageEndTradeDrawdown":"-1292.53","maximumDrawdownDuration":"00:00:00","totalFees":"6.4252"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326256.9616","endEquity":"329278.4807","compoundingAnnualReturn":"0.1228","drawdown":"0.032","totalNetProfit":"0.0093","sharpeRatio":"0.7298","probabilisticSharpeRatio":"0.4586","sortinoRatio":"1.0958","alpha":"0.1530","beta":"-0.2679","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-1.2197","trackingError":"0.1304","treynorRatio":"-0.3248","portfolioTurnover":"0.0156","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-10-01T04:00:00Z","endDateTime":"2019-12-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2531.84","totalProfit":"208.95","totalLoss":"-2740.79","largestProfit":"208.95","largestLoss":"-2630.66","averageProfitLoss":"-843.9467","averageProfit":"208.95","averageLoss":"-1370.395","averageTradeDuration":"52.17:00:00","averageWinningTradeDuration":"63.01:00:00","averageLosingTradeDuration":"47.13:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1525","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1390.36","averageMFE":"613.85","largestMAE":"-4000.22","largestMFE":"1568.59","maximumClosedTradeDrawdown":"-2740.79","maximumIntraTradeDrawdown":"-5568.81","profitLossStandardDeviation":"1555.5422","profitLossDownsideDeviation":"1782.2839","profitFactor":"0.0762","sharpeRatio":"-0.5425","sortinoRatio":"-0.4735","profitToMaxDrawdownRatio":"-0.9238","maximumEndTradeDrawdown":"5568.80","averageEndTradeDrawdown":"-1457.7967","maximumDrawdownDuration":"00:00:00","totalFees":"9.5760"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0083","profitLossRatio":"0.0766","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4617","startEquity":"329278.4807","endEquity":"318986.6063","compoundingAnnualReturn":"-0.3205","drawdown":"0.038","totalNetProfit":"-0.0313","sharpeRatio":"-3.0453","probabilisticSharpeRatio":"0.0700","sortinoRatio":"-3.5016","alpha":"-0.2643","beta":"0.0142","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-4.6671","trackingError":"0.1064","treynorRatio":"-18.4063","portfolioTurnover":"0.0138","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"9498.78","totalProfit":"12690.22","totalLoss":"-3191.44","largestProfit":"5490.93","largestLoss":"-1839.92","averageProfitLoss":"431.7627","averageProfit":"846.0147","averageLoss":"-455.9200","averageTradeDuration":"206.08:24:32.7272731","averageWinningTradeDuration":"272.05:36:00.0000002","averageLosingTradeDuration":"65.04:08:34.2857142","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8556","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-584.0309","averageMFE":"867.5141","largestMAE":"-2374.88","largestMFE":"6016.59","maximumClosedTradeDrawdown":"-2310.34","maximumIntraTradeDrawdown":"-6016.59","profitLossStandardDeviation":"1423.4063","profitLossDownsideDeviation":"637.9114","profitFactor":"3.9763","sharpeRatio":"0.3033","sortinoRatio":"0.6768","profitToMaxDrawdownRatio":"4.1114","maximumEndTradeDrawdown":"5196.41","averageEndTradeDrawdown":"-435.7514","maximumDrawdownDuration":"92.01:00:00","totalFees":"30.6670"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7794","winRate":"0.6","lossRate":"0.4","expectancy":"1.2677","startEquity":"320565.2361","endEquity":"357617.8043","compoundingAnnualReturn":"2.7840","drawdown":"0.023","totalNetProfit":"0.1156","sharpeRatio":"8.9604","probabilisticSharpeRatio":"0.9552","sortinoRatio":"12.8397","alpha":"1.5315","beta":"0.4913","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"8.1053","trackingError":"0.1795","treynorRatio":"3.2672","portfolioTurnover":"0.0308","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-02-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-1296.86","totalProfit":"2906.96","totalLoss":"-4203.82","largestProfit":"2906.96","largestLoss":"-2814.25","averageProfitLoss":"-259.3720","averageProfit":"2906.96","averageLoss":"-1050.9550","averageTradeDuration":"232.10:36:00","averageWinningTradeDuration":"549.01:00:00","averageLosingTradeDuration":"153.07:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"549.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7660","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-930.1520","averageMFE":"2368.732","largestMAE":"-3014.27","largestMFE":"8010.49","maximumClosedTradeDrawdown":"-4203.82","maximumIntraTradeDrawdown":"-12423.00","profitLossStandardDeviation":"2048.2266","profitLossDownsideDeviation":"1190.0779","profitFactor":"0.6915","sharpeRatio":"-0.1266","sortinoRatio":"-0.2179","profitToMaxDrawdownRatio":"-0.3085","maximumEndTradeDrawdown":"11024.76","averageEndTradeDrawdown":"-2628.1040","maximumDrawdownDuration":"00:00:00","totalFees":"4.2176"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0116","profitLossRatio":"0.6520","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1740","startEquity":"357981.4446","endEquity":"383083.3166","compoundingAnnualReturn":"1.4192","drawdown":"0.040","totalNetProfit":"0.0701","sharpeRatio":"4.6262","probabilisticSharpeRatio":"0.7759","sortinoRatio":"9.0025","alpha":"0.7553","beta":"-0.2533","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"4.4817","trackingError":"0.3221","treynorRatio":"-3.5313","portfolioTurnover":"0.0252","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2019-11-01T04:00:00Z","endDateTime":"2020-03-03T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-7585.54","totalProfit":"0","totalLoss":"-7585.54","largestProfit":"0","largestLoss":"-4899.16","averageProfitLoss":"-1517.1080","averageProfit":"0","averageLoss":"-1517.1080","averageTradeDuration":"73.09:48:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"73.09:48:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2157.6540","averageMFE":"1773.0200","largestMAE":"-5896.12","largestMFE":"6229.68","maximumClosedTradeDrawdown":"-7585.54","maximumIntraTradeDrawdown":"-9819.83","profitLossStandardDeviation":"1998.2734","profitLossDownsideDeviation":"1998.2734","profitFactor":"0","sharpeRatio":"-0.7592","sortinoRatio":"-0.7592","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9712.86","averageEndTradeDrawdown":"-3290.1280","maximumDrawdownDuration":"00:00:00","totalFees":"7.9254"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0100","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"383083.3166","endEquity":"493177.9848","compoundingAnnualReturn":"20.7104","drawdown":"0.103","totalNetProfit":"0.2874","sharpeRatio":"17.9352","probabilisticSharpeRatio":"0.9199","sortinoRatio":"28.4025","alpha":"8.9712","beta":"-0.2680","annualStandardDeviation":"0.5081","annualVariance":"0.2582","informationRatio":"8.8627","trackingError":"1.0881","treynorRatio":"-34.0023","portfolioTurnover":"0.0292","valueAtRisk99":"-0.065","valueAtRisk95":"-0.043","drawdownRecovery":"15"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-04-01T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":23,"numberOfLosingTrades":5,"totalProfitLoss":"227586.72","totalProfit":"238022.71","totalLoss":"-10435.99","largestProfit":"42892.57","largestLoss":"-7061.18","averageProfitLoss":"8128.0971","averageProfit":"10348.8135","averageLoss":"-2087.1980","averageTradeDuration":"158.03:42:51.4285714","averageWinningTradeDuration":"166.03:33:54.7826086","averageLosingTradeDuration":"121.09:12:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9582","winLossRatio":"4.6","winRate":"0.8214","lossRate":"0.1786","averageMAE":"-2876.6700","averageMFE":"9739.5721","largestMAE":"-11586.77","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-10435.99","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"13054.1376","profitLossDownsideDeviation":"2837.9498","profitFactor":"22.8079","sharpeRatio":"0.6226","sortinoRatio":"2.8641","profitToMaxDrawdownRatio":"21.8079","maximumEndTradeDrawdown":"25990.14","averageEndTradeDrawdown":"-1611.4750","maximumDrawdownDuration":"183.00:00:00","totalFees":"66.1565"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0102","profitLossRatio":"6.8106","winRate":"0.75","lossRate":"0.25","expectancy":"4.8579","startEquity":"494781.009","endEquity":"414160.8377","compoundingAnnualReturn":"-0.8934","drawdown":"0.351","totalNetProfit":"-0.1629","sharpeRatio":"-0.9400","probabilisticSharpeRatio":"0.1785","sortinoRatio":"-1.0450","alpha":"-3.7420","beta":"0.7386","annualStandardDeviation":"0.7965","annualVariance":"0.6344","informationRatio":"-6.2618","trackingError":"0.7668","treynorRatio":"-1.0137","portfolioTurnover":"0.0868","valueAtRisk99":"-0.122","valueAtRisk95":"-0.088","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-02-01T05:00:00Z","endDateTime":"2020-05-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-2271.89","totalProfit":"8630.17","totalLoss":"-10902.06","largestProfit":"8372.19","largestLoss":"-7917.82","averageProfitLoss":"-454.3780","averageProfit":"4315.085","averageLoss":"-3634.020","averageTradeDuration":"47.18:48:00","averageWinningTradeDuration":"59.23:30:00","averageLosingTradeDuration":"39.15:40:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1874","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-3180.298","averageMFE":"2179.4520","largestMAE":"-8838.97","largestMFE":"9707.43","maximumClosedTradeDrawdown":"-10902.06","maximumIntraTradeDrawdown":"-14394.90","profitLossStandardDeviation":"5848.3586","profitLossDownsideDeviation":"3746.1359","profitFactor":"0.7916","sharpeRatio":"-0.0777","sortinoRatio":"-0.1213","profitToMaxDrawdownRatio":"-0.2084","maximumEndTradeDrawdown":"8838.97","averageEndTradeDrawdown":"-2633.8300","maximumDrawdownDuration":"00:00:00","totalFees":"28.1704"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0074","profitLossRatio":"1.3197","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0721","startEquity":"440363.987","endEquity":"629297.6119","compoundingAnnualReturn":"75.9790","drawdown":"0.040","totalNetProfit":"0.4290","sharpeRatio":"42.2631","probabilisticSharpeRatio":"0.9949","sortinoRatio":"129.5233","alpha":"21.9464","beta":"1.3970","annualStandardDeviation":"0.5495","annualVariance":"0.3019","informationRatio":"44.3209","trackingError":"0.5034","treynorRatio":"16.6236","portfolioTurnover":"0.0327","valueAtRisk99":"-0.068","valueAtRisk95":"-0.044","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2020-02-01T05:00:00Z","endDateTime":"2020-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"16507.75","totalProfit":"22969.77","totalLoss":"-6462.02","largestProfit":"9335.49","largestLoss":"-6462.02","averageProfitLoss":"2358.2500","averageProfit":"3828.2950","averageLoss":"-6462.02","averageTradeDuration":"70.10:00:00","averageWinningTradeDuration":"71.19:40:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5924","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-10575.0957","averageMFE":"5072.9786","largestMAE":"-34154.82","largestMFE":"11927.18","maximumClosedTradeDrawdown":"-6462.02","maximumIntraTradeDrawdown":"-37508.52","profitLossStandardDeviation":"5135.9132","profitLossDownsideDeviation":"0","profitFactor":"3.5546","sharpeRatio":"0.4592","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.5546","maximumEndTradeDrawdown":"37508.52","averageEndTradeDrawdown":"-2714.7286","maximumDrawdownDuration":"00:00:00","totalFees":"15.0312"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0082","profitLossRatio":"1.6911","winRate":"0.75","lossRate":"0.25","expectancy":"1.0183","startEquity":"629297.6119","endEquity":"693346.5722","compoundingAnnualReturn":"2.3869","drawdown":"0.058","totalNetProfit":"0.1018","sharpeRatio":"4.7583","probabilisticSharpeRatio":"0.7385","sortinoRatio":"9.0993","alpha":"1.5582","beta":"0.7183","annualStandardDeviation":"0.3330","annualVariance":"0.1109","informationRatio":"5.3578","trackingError":"0.2889","treynorRatio":"2.2058","portfolioTurnover":"0.0358","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2020-05-01T04:00:00Z","endDateTime":"2020-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"13391.92","totalProfit":"14005.27","totalLoss":"-613.35","largestProfit":"8173.95","largestLoss":"-613.35","averageProfitLoss":"3347.9800","averageProfit":"4668.4233","averageLoss":"-613.35","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"50.08:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.6114","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-11954.4325","averageMFE":"3549.1550","largestMAE":"-43210.42","largestMFE":"8173.95","maximumClosedTradeDrawdown":"-613.35","maximumIntraTradeDrawdown":"-51384.37","profitLossStandardDeviation":"3864.2476","profitLossDownsideDeviation":"0","profitFactor":"22.8341","sharpeRatio":"0.8664","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.8341","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-201.1750","maximumDrawdownDuration":"00:00:00","totalFees":"21.0426"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0009","profitLossRatio":"11.5191","winRate":"0.6667","lossRate":"0.3333","expectancy":"7.3461","startEquity":"691018.8074","endEquity":"704292.3438","compoundingAnnualReturn":"0.2605","drawdown":"0.029","totalNetProfit":"0.0192","sharpeRatio":"1.2979","probabilisticSharpeRatio":"0.5229","sortinoRatio":"1.5747","alpha":"-0.1456","beta":"0.7996","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"-1.6693","trackingError":"0.1414","treynorRatio":"0.2693","portfolioTurnover":"0.0135","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2020-03-03T05:00:00Z","endDateTime":"2020-08-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"55015.47","totalProfit":"57130.41","totalLoss":"-2114.94","largestProfit":"24111.17","largestLoss":"-1536.86","averageProfitLoss":"7859.3529","averageProfit":"11426.0820","averageLoss":"-1057.47","averageTradeDuration":"91.06:42:51.4285714","averageWinningTradeDuration":"97.04:36:00","averageLosingTradeDuration":"76.12:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.8051","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-5215.9343","averageMFE":"8715.8986","largestMAE":"-17147.19","largestMFE":"25075.03","maximumClosedTradeDrawdown":"-2114.94","maximumIntraTradeDrawdown":"-42222.22","profitLossStandardDeviation":"11209.5469","profitLossDownsideDeviation":"677.9598","profitFactor":"27.0128","sharpeRatio":"0.7011","sortinoRatio":"11.5927","profitToMaxDrawdownRatio":"26.0128","maximumEndTradeDrawdown":"19404.94","averageEndTradeDrawdown":"-856.5457","maximumDrawdownDuration":"00:00:00","totalFees":"20.3997"},"portfolioStatistics":{"averageWinRate":"0.0393","averageLossRate":"-0.0012","profitLossRatio":"31.5331","winRate":"0.5","lossRate":"0.5","expectancy":"15.2666","startEquity":"707554.6952","endEquity":"739497.6834","compoundingAnnualReturn":"0.6987","drawdown":"0.033","totalNetProfit":"0.0451","sharpeRatio":"2.6245","probabilisticSharpeRatio":"0.6477","sortinoRatio":"3.8524","alpha":"0.0537","beta":"0.5096","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-1.9641","trackingError":"0.1866","treynorRatio":"0.9623","portfolioTurnover":"0.0159","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2020-09-01T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"-24288.76","totalProfit":"11496.32","totalLoss":"-35785.08","largestProfit":"10046.62","largestLoss":"-15793.25","averageProfitLoss":"-4048.1267","averageProfit":"5748.16","averageLoss":"-8946.27","averageTradeDuration":"86.12:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"99.06:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6425","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-9458.7017","averageMFE":"3043.4567","largestMAE":"-29709.45","largestMFE":"12725.89","maximumClosedTradeDrawdown":"-35785.08","maximumIntraTradeDrawdown":"-52980.57","profitLossStandardDeviation":"10018.7830","profitLossDownsideDeviation":"7681.6850","profitFactor":"0.3213","sharpeRatio":"-0.4041","sortinoRatio":"-0.5270","profitToMaxDrawdownRatio":"-0.6787","maximumEndTradeDrawdown":"29709.45","averageEndTradeDrawdown":"-7091.5833","maximumDrawdownDuration":"00:00:00","totalFees":"37.3135"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0247","profitLossRatio":"0.3206","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3397","startEquity":"729271.0495","endEquity":"667211.4501","compoundingAnnualReturn":"-0.6735","drawdown":"0.101","totalNetProfit":"-0.0851","sharpeRatio":"-2.6578","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-3.3303","alpha":"-0.3157","beta":"0.5255","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.7168","trackingError":"0.1884","treynorRatio":"-0.9814","portfolioTurnover":"0.0404","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2020-10-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-6023.03","totalProfit":"9219.57","totalLoss":"-15242.60","largestProfit":"2306.00","largestLoss":"-10675.86","averageProfitLoss":"-602.3030","averageProfit":"1843.9140","averageLoss":"-3048.5200","averageTradeDuration":"118.19:12:00","averageWinningTradeDuration":"134.00:00:00","averageLosingTradeDuration":"103.14:24:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6049","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2879.5900","averageMFE":"2281.4820","largestMAE":"-13726.11","largestMFE":"4981.30","maximumClosedTradeDrawdown":"-10675.86","maximumIntraTradeDrawdown":"-14031.72","profitLossStandardDeviation":"3912.2854","profitLossDownsideDeviation":"4388.3086","profitFactor":"0.6049","sharpeRatio":"-0.1540","sortinoRatio":"-0.1373","profitToMaxDrawdownRatio":"-0.5642","maximumEndTradeDrawdown":"13726.11","averageEndTradeDrawdown":"-2883.7850","maximumDrawdownDuration":"00:00:00","totalFees":"48.4206"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0055","profitLossRatio":"0.5463","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2269","startEquity":"656362.9097","endEquity":"596539.01","compoundingAnnualReturn":"-0.6874","drawdown":"0.091","totalNetProfit":"-0.0911","sharpeRatio":"-2.1084","probabilisticSharpeRatio":"0.1108","sortinoRatio":"-3.9824","alpha":"-0.3481","beta":"0.3935","annualStandardDeviation":"0.2083","annualVariance":"0.0434","informationRatio":"-0.9295","trackingError":"0.2234","treynorRatio":"-1.1160","portfolioTurnover":"0.0351","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2020-11-03T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-20133.96","totalProfit":"3275.58","totalLoss":"-23409.54","largestProfit":"2162.58","largestLoss":"-13732.72","averageProfitLoss":"-2876.2800","averageProfit":"1091.86","averageLoss":"-5852.3850","averageTradeDuration":"115.18:08:34.2857142","averageWinningTradeDuration":"124.09:00:00","averageLosingTradeDuration":"109.07:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1866","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-4774.9829","averageMFE":"1768.0743","largestMAE":"-21246.85","largestMFE":"2955.01","maximumClosedTradeDrawdown":"-20133.96","maximumIntraTradeDrawdown":"-22628.76","profitLossStandardDeviation":"5333.7517","profitLossDownsideDeviation":"5359.0090","profitFactor":"0.1399","sharpeRatio":"-0.5393","sortinoRatio":"-0.5367","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"22628.76","averageEndTradeDrawdown":"-4644.3543","maximumDrawdownDuration":"00:00:00","totalFees":"30.0513"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0104","profitLossRatio":"0.1727","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4974","startEquity":"596539.01","endEquity":"651840.2972","compoundingAnnualReturn":"1.9996","drawdown":"0.029","totalNetProfit":"0.0927","sharpeRatio":"6.8861","probabilisticSharpeRatio":"0.8811","sortinoRatio":"11.6244","alpha":"0.7045","beta":"0.3313","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"-2.0278","trackingError":"0.1994","treynorRatio":"3.7844","portfolioTurnover":"0.0317","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2020-12-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-9447.49","totalProfit":"16151.42","totalLoss":"-25598.91","largestProfit":"6057.12","largestLoss":"-25598.91","averageProfitLoss":"-2361.8725","averageProfit":"5383.8067","averageLoss":"-25598.91","averageTradeDuration":"182.12:45:00","averageWinningTradeDuration":"234.01:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"244.01:00:00","medianWinningTradeDuration":"244.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2103","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-9776.8525","averageMFE":"4152.965","largestMAE":"-28066.17","largestMFE":"6287.85","maximumClosedTradeDrawdown":"-25598.91","maximumIntraTradeDrawdown":"-28066.17","profitLossStandardDeviation":"15500.4003","profitLossDownsideDeviation":"0","profitFactor":"0.6309","sharpeRatio":"-0.1524","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3691","maximumEndTradeDrawdown":"28066.17","averageEndTradeDrawdown":"-6514.8375","maximumDrawdownDuration":"00:00:00","totalFees":"15.7069"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0388","profitLossRatio":"0.2279","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0791","startEquity":"659450.7087","endEquity":"674142.5863","compoundingAnnualReturn":"0.3075","drawdown":"0.048","totalNetProfit":"0.0223","sharpeRatio":"0.9322","probabilisticSharpeRatio":"0.4833","sortinoRatio":"1.1748","alpha":"-0.0399","beta":"0.9077","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-0.4353","trackingError":"0.1329","treynorRatio":"0.1506","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-9067.41","totalProfit":"14066.42","totalLoss":"-23133.83","largestProfit":"3919.36","largestLoss":"-17911.34","averageProfitLoss":"-1133.4262","averageProfit":"2813.2840","averageLoss":"-7711.2767","averageTradeDuration":"198.18:52:30","averageWinningTradeDuration":"220.01:00:00","averageLosingTradeDuration":"163.08:40:00","medianTradeDuration":"245.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3648","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3717.4612","averageMFE":"2283.8800","largestMAE":"-17911.34","largestMFE":"4117.43","maximumClosedTradeDrawdown":"-17911.34","maximumIntraTradeDrawdown":"-20641.88","profitLossStandardDeviation":"7241.6170","profitLossDownsideDeviation":"8835.2563","profitFactor":"0.6080","sharpeRatio":"-0.1565","sortinoRatio":"-0.1283","profitToMaxDrawdownRatio":"-0.5062","maximumEndTradeDrawdown":"19841.44","averageEndTradeDrawdown":"-3417.3062","maximumDrawdownDuration":"00:00:00","totalFees":"17.9034"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0118","profitLossRatio":"0.3807","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1370","startEquity":"663754.0714","endEquity":"703078.5076","compoundingAnnualReturn":"1.0143","drawdown":"0.024","totalNetProfit":"0.0592","sharpeRatio":"5.5552","probabilisticSharpeRatio":"0.8367","sortinoRatio":"5.0290","alpha":"0.6681","beta":"0.1257","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"4.4514","trackingError":"0.1657","treynorRatio":"5.2365","portfolioTurnover":"0.0174","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2020-11-03T05:00:00Z","endDateTime":"2021-02-02T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-5211.27","totalProfit":"0","totalLoss":"-5211.27","largestProfit":"0","largestLoss":"-4976.60","averageProfitLoss":"-2605.635","averageProfit":"0","averageLoss":"-2605.635","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"77.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3382.03","averageMFE":"489.69","largestMAE":"-6427.89","largestMFE":"809.37","maximumClosedTradeDrawdown":"-5211.27","maximumIntraTradeDrawdown":"-7237.26","profitLossStandardDeviation":"3353.0509","profitLossDownsideDeviation":"3353.0509","profitFactor":"0","sharpeRatio":"-0.7771","sortinoRatio":"-0.7771","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7237.26","averageEndTradeDrawdown":"-3095.325","maximumDrawdownDuration":"00:00:00","totalFees":"13.2377"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0074","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"703078.5076","endEquity":"780408.0084","compoundingAnnualReturn":"3.0986","drawdown":"0.020","totalNetProfit":"0.1100","sharpeRatio":"7.4335","probabilisticSharpeRatio":"0.8945","sortinoRatio":"9.8293","alpha":"1.0044","beta":"0.0625","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"5.2266","trackingError":"0.1714","treynorRatio":"16.1764","portfolioTurnover":"0.0170","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"19451.36","totalProfit":"19936.87","totalLoss":"-485.51","largestProfit":"5554.70","largestLoss":"-485.51","averageProfitLoss":"3890.2720","averageProfit":"4984.2175","averageLoss":"-485.51","averageTradeDuration":"255.05:36:00","averageWinningTradeDuration":"312.01:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"305.01:00:00","medianWinningTradeDuration":"335.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.2659","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1358.2520","averageMFE":"4400.8020","largestMAE":"-3101.32","largestMFE":"6050.82","maximumClosedTradeDrawdown":"-485.51","maximumIntraTradeDrawdown":"-8922.26","profitLossStandardDeviation":"2529.5425","profitLossDownsideDeviation":"0","profitFactor":"41.0638","sharpeRatio":"1.5379","sortinoRatio":"0","profitToMaxDrawdownRatio":"40.0638","maximumEndTradeDrawdown":"5107.76","averageEndTradeDrawdown":"-510.5300","maximumDrawdownDuration":"00:00:00","totalFees":"9.6027"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0006","profitLossRatio":"10.5871","winRate":"0.8","lossRate":"0.2","expectancy":"8.2696","startEquity":"780408.0084","endEquity":"761388.7087","compoundingAnnualReturn":"-0.2596","drawdown":"0.094","totalNetProfit":"-0.0244","sharpeRatio":"-0.5287","probabilisticSharpeRatio":"0.2987","sortinoRatio":"-0.6139","alpha":"-0.2816","beta":"0.8921","annualStandardDeviation":"0.2631","annualVariance":"0.0692","informationRatio":"-1.2572","trackingError":"0.2377","treynorRatio":"-0.1560","portfolioTurnover":"0.0047","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-04-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":6,"numberOfLosingTrades":10,"totalProfitLoss":"-33126.70","totalProfit":"15936.66","totalLoss":"-49063.36","largestProfit":"3822.52","largestLoss":"-17448.61","averageProfitLoss":"-2070.4188","averageProfit":"2656.1100","averageLoss":"-4906.3360","averageTradeDuration":"223.16:07:29.9999999","averageWinningTradeDuration":"278.11:50:00","averageLosingTradeDuration":"190.18:42:00","medianTradeDuration":"303.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5414","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-4493.4206","averageMFE":"4926.5369","largestMAE":"-25781.00","largestMFE":"24625.80","maximumClosedTradeDrawdown":"-46067.73","maximumIntraTradeDrawdown":"-73699.92","profitLossStandardDeviation":"5658.3547","profitLossDownsideDeviation":"5399.5958","profitFactor":"0.3248","sharpeRatio":"-0.3659","sortinoRatio":"-0.3834","profitToMaxDrawdownRatio":"-0.7191","maximumEndTradeDrawdown":"30331.47","averageEndTradeDrawdown":"-6996.9556","maximumDrawdownDuration":"00:00:00","totalFees":"38.5671"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0158","profitLossRatio":"0.2571","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3016","startEquity":"728392.4505","endEquity":"754498.599","compoundingAnnualReturn":"0.5577","drawdown":"0.046","totalNetProfit":"0.0358","sharpeRatio":"0.1379","probabilisticSharpeRatio":"0.3886","sortinoRatio":"0.1981","alpha":"0.1826","beta":"-0.2987","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-2.6047","trackingError":"0.1966","treynorRatio":"-0.0763","portfolioTurnover":"0.0424","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-05-01T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"204321.67","totalProfit":"273308.19","totalLoss":"-68986.52","largestProfit":"58382.22","largestLoss":"-23286.79","averageProfitLoss":"10216.0835","averageProfit":"30367.5767","averageLoss":"-6271.5018","averageTradeDuration":"249.22:30:00","averageWinningTradeDuration":"320.02:33:20","averageLosingTradeDuration":"192.12:38:10.9090910","medianTradeDuration":"304.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8422","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-8364.6100","averageMFE":"15485.9160","largestMAE":"-30931.82","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-37243.04","maximumIntraTradeDrawdown":"-80702.22","profitLossStandardDeviation":"24720.0310","profitLossDownsideDeviation":"7784.1215","profitFactor":"3.9618","sharpeRatio":"0.4133","sortinoRatio":"1.3124","profitToMaxDrawdownRatio":"5.4862","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-5269.8325","maximumDrawdownDuration":"395.00:00:00","totalFees":"79.3726"},"portfolioStatistics":{"averageWinRate":"0.0858","averageLossRate":"-0.0210","profitLossRatio":"4.0803","winRate":"0.5","lossRate":"0.5","expectancy":"1.5401","startEquity":"740244.6617","endEquity":"748578.5026","compoundingAnnualReturn":"0.1459","drawdown":"0.024","totalNetProfit":"0.0113","sharpeRatio":"0.7760","probabilisticSharpeRatio":"0.4644","sortinoRatio":"1.4631","alpha":"0.0890","beta":"0.3663","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"0.3143","trackingError":"0.1562","treynorRatio":"0.3058","portfolioTurnover":"0.0813","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2021-05-01T04:00:00Z","endDateTime":"2021-06-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-26771.01","totalProfit":"0","totalLoss":"-26771.01","largestProfit":"0","largestLoss":"-11554.70","averageProfitLoss":"-8923.670","averageProfit":"0","averageLoss":"-8923.670","averageTradeDuration":"31.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.16:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-10603.5567","averageMFE":"1396.8633","largestMAE":"-11554.70","largestMFE":"4190.59","maximumClosedTradeDrawdown":"-26771.01","maximumIntraTradeDrawdown":"-26771.01","profitLossStandardDeviation":"2569.7274","profitLossDownsideDeviation":"2569.7274","profitFactor":"0","sharpeRatio":"-3.4726","sortinoRatio":"-3.4726","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15169.93","averageEndTradeDrawdown":"-10320.5333","maximumDrawdownDuration":"00:00:00","totalFees":"37.5234"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0121","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"748098.2074","endEquity":"694356.1606","compoundingAnnualReturn":"-0.6087","drawdown":"0.083","totalNetProfit":"-0.0718","sharpeRatio":"-4.1579","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-4.2176","alpha":"-0.5106","beta":"0.2826","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-5.6417","trackingError":"0.1188","treynorRatio":"-1.5844","portfolioTurnover":"0.0205","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2021-07-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-23529.67","totalProfit":"6555.66","totalLoss":"-30085.33","largestProfit":"4131.41","largestLoss":"-23589.04","averageProfitLoss":"-3361.3814","averageProfit":"1638.9150","averageLoss":"-10028.4433","averageTradeDuration":"117.03:25:42.8571429","averageWinningTradeDuration":"159.06:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1634","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-6326.3043","averageMFE":"4178.6771","largestMAE":"-24940.98","largestMFE":"11669.69","maximumClosedTradeDrawdown":"-27661.08","maximumIntraTradeDrawdown":"-44737.46","profitLossStandardDeviation":"9464.4433","profitLossDownsideDeviation":"12123.4189","profitFactor":"0.2179","sharpeRatio":"-0.3552","sortinoRatio":"-0.2773","profitToMaxDrawdownRatio":"-0.8506","maximumEndTradeDrawdown":"28728.19","averageEndTradeDrawdown":"-7540.0586","maximumDrawdownDuration":"00:00:00","totalFees":"61.3000"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0218","profitLossRatio":"0.1049","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2634","startEquity":"687742.502","endEquity":"677724.6796","compoundingAnnualReturn":"-0.1635","drawdown":"0.110","totalNetProfit":"-0.0146","sharpeRatio":"-0.5035","probabilisticSharpeRatio":"0.3058","sortinoRatio":"-0.8076","alpha":"-0.1345","beta":"0.2081","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"-1.3324","trackingError":"0.2068","treynorRatio":"-0.4682","portfolioTurnover":"0.0618","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2021-08-03T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"61038.71","totalProfit":"65681.71","totalLoss":"-4643.00","largestProfit":"54820.54","largestLoss":"-3172.85","averageProfitLoss":"7629.8388","averageProfit":"13136.3420","averageLoss":"-1547.6667","averageTradeDuration":"157.20:52:30","averageWinningTradeDuration":"159.19:00:00","averageLosingTradeDuration":"154.16:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.4878","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2345.1612","averageMFE":"10849.5338","largestMAE":"-5521.08","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-4195.51","maximumIntraTradeDrawdown":"-64149.71","profitLossStandardDeviation":"19329.7563","profitLossDownsideDeviation":"1434.0615","profitFactor":"14.1464","sharpeRatio":"0.3947","sortinoRatio":"5.3204","profitToMaxDrawdownRatio":"14.5486","maximumEndTradeDrawdown":"17291.60","averageEndTradeDrawdown":"-3219.6950","maximumDrawdownDuration":"00:00:00","totalFees":"50.2122"},"portfolioStatistics":{"averageWinRate":"0.0242","averageLossRate":"-0.0019","profitLossRatio":"12.7500","winRate":"0.5714","lossRate":"0.4286","expectancy":"6.8572","startEquity":"677724.6796","endEquity":"624907.0203","compoundingAnnualReturn":"-0.6274","drawdown":"0.093","totalNetProfit":"-0.0779","sharpeRatio":"-3.1536","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-5.0475","alpha":"-0.6342","beta":"0.4285","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"-5.0128","trackingError":"0.1616","treynorRatio":"-1.1721","portfolioTurnover":"0.0411","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2021-09-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-12060.98","totalProfit":"778.39","totalLoss":"-12839.37","largestProfit":"496.18","largestLoss":"-6777.98","averageProfitLoss":"-1722.9971","averageProfit":"259.4633","averageLoss":"-3209.8425","averageTradeDuration":"113.00:00:00","averageWinningTradeDuration":"81.08:00:00","averageLosingTradeDuration":"136.18:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0808","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-3269.3000","averageMFE":"450.1286","largestMAE":"-14202.91","largestMFE":"1525.40","maximumClosedTradeDrawdown":"-12266.66","maximumIntraTradeDrawdown":"-14202.91","profitLossStandardDeviation":"2787.4783","profitLossDownsideDeviation":"2937.9435","profitFactor":"0.0606","sharpeRatio":"-0.6181","sortinoRatio":"-0.5865","profitToMaxDrawdownRatio":"-0.9832","maximumEndTradeDrawdown":"14202.91","averageEndTradeDrawdown":"-2173.1257","maximumDrawdownDuration":"00:00:00","totalFees":"30.3802"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0051","profitLossRatio":"0.0826","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5360","startEquity":"628458.5035","endEquity":"577490.7937","compoundingAnnualReturn":"-0.6551","drawdown":"0.091","totalNetProfit":"-0.0811","sharpeRatio":"-4.1792","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-5.4716","alpha":"-0.4539","beta":"0.2952","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.7948","trackingError":"0.1449","treynorRatio":"-1.8128","portfolioTurnover":"0.0175","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2021-10-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5395.09","totalProfit":"209.92","totalLoss":"-5605.01","largestProfit":"117.42","largestLoss":"-2964.83","averageProfitLoss":"-674.3862","averageProfit":"104.96","averageLoss":"-934.1683","averageTradeDuration":"133.00:00:00","averageWinningTradeDuration":"106.12:00:00","averageLosingTradeDuration":"141.20:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1124","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1025.9500","averageMFE":"446.1662","largestMAE":"-3784.93","largestMFE":"852.80","maximumClosedTradeDrawdown":"-5487.59","maximumIntraTradeDrawdown":"-6646.52","profitLossStandardDeviation":"1057.4088","profitLossDownsideDeviation":"1114.1635","profitFactor":"0.0375","sharpeRatio":"-0.6378","sortinoRatio":"-0.6053","profitToMaxDrawdownRatio":"-0.9831","maximumEndTradeDrawdown":"3796.69","averageEndTradeDrawdown":"-1120.5525","maximumDrawdownDuration":"00:00:00","totalFees":"10.1351"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0015","profitLossRatio":"0.1209","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7198","startEquity":"577750.7014","endEquity":"597654.5083","compoundingAnnualReturn":"0.5100","drawdown":"0.028","totalNetProfit":"0.0345","sharpeRatio":"2.8751","probabilisticSharpeRatio":"0.6747","sortinoRatio":"3.8084","alpha":"0.0562","beta":"0.6894","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-0.8653","trackingError":"0.1614","treynorRatio":"0.7122","portfolioTurnover":"0.0054","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2021-11-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-5792.21","totalProfit":"0","totalLoss":"-5792.21","largestProfit":"0","largestLoss":"-2585.97","averageProfitLoss":"-1448.0525","averageProfit":"0","averageLoss":"-1448.0525","averageTradeDuration":"230.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"230.12:00:00","medianTradeDuration":"185.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"185.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1775.9350","averageMFE":"287.3875","largestMAE":"-2585.97","largestMFE":"690.31","maximumClosedTradeDrawdown":"-5792.21","maximumIntraTradeDrawdown":"-5967.07","profitLossStandardDeviation":"874.6120","profitLossDownsideDeviation":"874.6120","profitFactor":"0","sharpeRatio":"-1.6557","sortinoRatio":"-1.6557","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2593.53","averageEndTradeDrawdown":"-1735.4400","maximumDrawdownDuration":"00:00:00","totalFees":"8.0069"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0022","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"597654.5083","endEquity":"552997.5045","compoundingAnnualReturn":"-0.6232","drawdown":"0.089","totalNetProfit":"-0.0747","sharpeRatio":"-3.4844","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-3.3894","alpha":"-0.5281","beta":"0.3390","annualStandardDeviation":"0.1423","annualVariance":"0.0203","informationRatio":"-3.8943","trackingError":"0.1517","treynorRatio":"-1.4626","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-101549.38","totalProfit":"647.24","totalLoss":"-102196.62","largestProfit":"459.62","largestLoss":"-50177.31","averageProfitLoss":"-8462.4483","averageProfit":"323.62","averageLoss":"-10219.6620","averageTradeDuration":"165.01:00:00","averageWinningTradeDuration":"167.13:00:00","averageLosingTradeDuration":"164.13:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"244.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0317","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-9575.9883","averageMFE":"3340.7775","largestMAE":"-50177.31","largestMFE":"12213.45","maximumClosedTradeDrawdown":"-102009.00","maximumIntraTradeDrawdown":"-103963.67","profitLossStandardDeviation":"14380.6586","profitLossDownsideDeviation":"15237.1322","profitFactor":"0.0063","sharpeRatio":"-0.5885","sortinoRatio":"-0.5554","profitToMaxDrawdownRatio":"-0.9955","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-11803.2258","maximumDrawdownDuration":"00:00:00","totalFees":"25.7605"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0283","profitLossRatio":"0.0244","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7724","startEquity":"551426.4581","endEquity":"615108.8854","compoundingAnnualReturn":"2.7799","drawdown":"0.025","totalNetProfit":"0.1155","sharpeRatio":"8.8453","probabilisticSharpeRatio":"0.9560","sortinoRatio":"27.8849","alpha":"1.0000","beta":"0.8001","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"6.3546","trackingError":"0.1359","treynorRatio":"1.9318","portfolioTurnover":"0.0541","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-12-01T05:00:00Z","endDateTime":"2022-01-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1416.58","totalProfit":"1416.58","totalLoss":"0","largestProfit":"520.19","largestLoss":"0","averageProfitLoss":"472.1933","averageProfit":"472.1933","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-22.6367","averageMFE":"567.3467","largestMAE":"-34.31","largestMFE":"620.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-654.90","profitLossStandardDeviation":"74.2004","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.3638","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"199.68","averageEndTradeDrawdown":"-95.1533","maximumDrawdownDuration":"00:00:00","totalFees":"17.0655"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"607170.0927","endEquity":"682488.0665","compoundingAnnualReturn":"3.0683","drawdown":"0.021","totalNetProfit":"0.1240","sharpeRatio":"11.5565","probabilisticSharpeRatio":"0.9821","sortinoRatio":"17.8967","alpha":"1.7406","beta":"-0.1113","annualStandardDeviation":"0.1551","annualVariance":"0.0240","informationRatio":"10.1801","trackingError":"0.2215","treynorRatio":"-16.0953","portfolioTurnover":"0.0036","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2021-12-01T05:00:00Z","endDateTime":"2022-02-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6631.44","totalProfit":"6631.44","totalLoss":"0","largestProfit":"2289.31","largestLoss":"0","averageProfitLoss":"1657.8600","averageProfit":"1657.8600","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-18.3725","averageMFE":"1675.3425","largestMAE":"-36.84","largestMFE":"2355.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2355.08","profitLossStandardDeviation":"434.3134","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.8172","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"532.25","averageEndTradeDrawdown":"-17.4825","maximumDrawdownDuration":"00:00:00","totalFees":"6.7588"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"689113.1767","endEquity":"707342.1017","compoundingAnnualReturn":"0.4157","drawdown":"0.037","totalNetProfit":"0.0265","sharpeRatio":"1.6279","probabilisticSharpeRatio":"0.5498","sortinoRatio":"2.0838","alpha":"0.2877","beta":"-0.1513","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"2.0317","trackingError":"0.2956","treynorRatio":"-2.1736","portfolioTurnover":"0.0063","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"1427.92","totalProfit":"11256.26","totalLoss":"-9828.34","largestProfit":"3457.12","largestLoss":"-9828.34","averageProfitLoss":"285.5840","averageProfit":"2814.0650","averageLoss":"-9828.34","averageTradeDuration":"193.14:36:00","averageWinningTradeDuration":"90.00:00:00","averageLosingTradeDuration":"608.01:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"608.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2863","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1990.4520","averageMFE":"2278.6360","largestMAE":"-9846.93","largestMFE":"3573.71","maximumClosedTradeDrawdown":"-9828.34","maximumIntraTradeDrawdown":"-9867.26","profitLossStandardDeviation":"5671.4960","profitLossDownsideDeviation":"0","profitFactor":"1.1453","sharpeRatio":"0.0504","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1453","maximumEndTradeDrawdown":"9867.27","averageEndTradeDrawdown":"-1993.0520","maximumDrawdownDuration":"00:00:00","totalFees":"2.8667"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0108","profitLossRatio":"0.3578","winRate":"0.8","lossRate":"0.2","expectancy":"0.0862","startEquity":"721476.6977","endEquity":"847354.3998","compoundingAnnualReturn":"6.0947","drawdown":"0.213","totalNetProfit":"0.1745","sharpeRatio":"3.8332","probabilisticSharpeRatio":"0.6190","sortinoRatio":"4.8495","alpha":"3.4294","beta":"-1.1310","annualStandardDeviation":"0.6494","annualVariance":"0.4218","informationRatio":"2.2469","trackingError":"0.7381","treynorRatio":"-2.2012","portfolioTurnover":"0.0031","valueAtRisk99":"-0.090","valueAtRisk95":"-0.062","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-04-01T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"51321.24","totalProfit":"111009.36","totalLoss":"-59688.12","largestProfit":"101936.82","largestLoss":"-26203.90","averageProfitLoss":"4276.7700","averageProfit":"55504.68","averageLoss":"-5968.8120","averageTradeDuration":"239.11:15:00.0000002","averageWinningTradeDuration":"120.23:00:00","averageLosingTradeDuration":"263.04:06:00.0000001","medianTradeDuration":"150.00:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"241.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"9.2991","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-9157.3500","averageMFE":"15530.9058","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-59688.12","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"31835.4812","profitLossDownsideDeviation":"7733.5645","profitFactor":"1.8598","sharpeRatio":"0.1343","sortinoRatio":"0.5530","profitToMaxDrawdownRatio":"0.8598","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-11254.1358","maximumDrawdownDuration":"639.00:00:00","totalFees":"38.2882"},"portfolioStatistics":{"averageWinRate":"0.0733","averageLossRate":"-0.0398","profitLossRatio":"1.8415","winRate":"0.5","lossRate":"0.5","expectancy":"0.4207","startEquity":"813388.1416","endEquity":"863334.2391","compoundingAnnualReturn":"1.1171","drawdown":"0.031","totalNetProfit":"0.0614","sharpeRatio":"4.8437","probabilisticSharpeRatio":"0.7939","sortinoRatio":"6.3691","alpha":"1.1886","beta":"0.3960","annualStandardDeviation":"0.1989","annualVariance":"0.0395","informationRatio":"6.9357","trackingError":"0.2209","treynorRatio":"2.4321","portfolioTurnover":"0.0445","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2021-12-01T05:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3793.25","totalProfit":"38146.25","totalLoss":"-34353.00","largestProfit":"32653.90","largestLoss":"-34353.00","averageProfitLoss":"1264.4167","averageProfit":"19073.125","averageLoss":"-34353.00","averageTradeDuration":"72.07:40:00","averageWinningTradeDuration":"92.11:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5552","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-12636.9533","averageMFE":"19189.690","largestMAE":"-34353.00","largestMFE":"32653.90","maximumClosedTradeDrawdown":"-34353.00","maximumIntraTradeDrawdown":"-46239.39","profitLossStandardDeviation":"33702.9335","profitLossDownsideDeviation":"0","profitFactor":"1.1104","sharpeRatio":"0.0375","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1104","maximumEndTradeDrawdown":"46239.38","averageEndTradeDrawdown":"-17925.2733","maximumDrawdownDuration":"00:00:00","totalFees":"28.9216"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0396","profitLossRatio":"0.5746","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0498","startEquity":"863334.2391","endEquity":"870207.9921","compoundingAnnualReturn":"0.1013","drawdown":"0.056","totalNetProfit":"0.0080","sharpeRatio":"0.4468","probabilisticSharpeRatio":"0.4243","sortinoRatio":"0.6198","alpha":"0.0604","beta":"0.1783","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.0747","trackingError":"0.2741","treynorRatio":"0.4370","portfolioTurnover":"0.0315","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2022-06-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-19669.75","totalProfit":"13928.01","totalLoss":"-33597.76","largestProfit":"6990.61","largestLoss":"-19376.97","averageProfitLoss":"-2185.5278","averageProfit":"6964.005","averageLoss":"-4799.680","averageTradeDuration":"178.10:13:19.9999999","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"177.10:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4509","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-7669.1300","averageMFE":"3080.6322","largestMAE":"-36439.49","largestMFE":"7527.21","maximumClosedTradeDrawdown":"-30423.00","maximumIntraTradeDrawdown":"-38080.91","profitLossStandardDeviation":"7715.7418","profitLossDownsideDeviation":"6595.3963","profitFactor":"0.4146","sharpeRatio":"-0.2833","sortinoRatio":"-0.3314","profitToMaxDrawdownRatio":"-0.6465","maximumEndTradeDrawdown":"38080.91","averageEndTradeDrawdown":"-5266.1600","maximumDrawdownDuration":"00:00:00","totalFees":"30.7261"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0124","profitLossRatio":"0.6367","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3453","startEquity":"875216.0458","endEquity":"846076.6371","compoundingAnnualReturn":"-0.3470","drawdown":"0.084","totalNetProfit":"-0.0333","sharpeRatio":"-1.1121","probabilisticSharpeRatio":"0.2188","sortinoRatio":"-1.0571","alpha":"-0.2492","beta":"-0.0204","annualStandardDeviation":"0.2156","annualVariance":"0.0465","informationRatio":"0.6579","trackingError":"0.3388","treynorRatio":"11.7360","portfolioTurnover":"0.0293","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2022-07-01T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":4,"numberOfLosingTrades":9,"totalProfitLoss":"-32759.67","totalProfit":"13555.95","totalLoss":"-46315.62","largestProfit":"7927.46","largestLoss":"-22266.81","averageProfitLoss":"-2519.9746","averageProfit":"3388.9875","averageLoss":"-5146.1800","averageTradeDuration":"158.05:18:27.6923077","averageWinningTradeDuration":"265.11:45:00","averageLosingTradeDuration":"110.13:06:40","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"303.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6585","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-4256.5385","averageMFE":"3906.6631","largestMAE":"-26776.64","largestMFE":"19577.68","maximumClosedTradeDrawdown":"-40977.42","maximumIntraTradeDrawdown":"-48096.64","profitLossStandardDeviation":"8341.9272","profitLossDownsideDeviation":"8639.0586","profitFactor":"0.2927","sharpeRatio":"-0.3021","sortinoRatio":"-0.2917","profitToMaxDrawdownRatio":"-0.7995","maximumEndTradeDrawdown":"34779.35","averageEndTradeDrawdown":"-6426.6377","maximumDrawdownDuration":"00:00:00","totalFees":"66.6407"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0135","profitLossRatio":"0.2630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3685","startEquity":"813472.8288","endEquity":"803857.4446","compoundingAnnualReturn":"-0.1347","drawdown":"0.087","totalNetProfit":"-0.0118","sharpeRatio":"-0.7877","probabilisticSharpeRatio":"0.2589","sortinoRatio":"-0.7242","alpha":"-0.5431","beta":"0.3383","annualStandardDeviation":"0.2738","annualVariance":"0.0749","informationRatio":"-4.1026","trackingError":"0.2885","treynorRatio":"-0.6375","portfolioTurnover":"0.0417","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2022-04-01T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-714.62","totalProfit":"0","totalLoss":"-714.62","largestProfit":"0","largestLoss":"-639.24","averageProfitLoss":"-238.2067","averageProfit":"0","averageLoss":"-238.2067","averageTradeDuration":"72.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"72.08:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-295.6667","averageMFE":"661.7233","largestMAE":"-706.16","largestMFE":"1225.65","maximumClosedTradeDrawdown":"-714.62","maximumIntraTradeDrawdown":"-1345.14","profitLossStandardDeviation":"348.1100","profitLossDownsideDeviation":"348.1100","profitFactor":"0","sharpeRatio":"-0.6843","sortinoRatio":"-0.6843","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1345.14","averageEndTradeDrawdown":"-899.9300","maximumDrawdownDuration":"00:00:00","totalFees":"9.8973"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"803857.4446","endEquity":"769979.2137","compoundingAnnualReturn":"-0.4078","drawdown":"0.111","totalNetProfit":"-0.0421","sharpeRatio":"-0.2703","probabilisticSharpeRatio":"0.3357","sortinoRatio":"-0.4674","alpha":"-0.2211","beta":"-0.6406","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"0.5576","trackingError":"0.3411","treynorRatio":"0.0944","portfolioTurnover":"0.0022","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2022-09-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"15292.76","totalProfit":"22687.63","totalLoss":"-7394.87","largestProfit":"11263.74","largestLoss":"-7056.84","averageProfitLoss":"1699.1956","averageProfit":"4537.5260","averageLoss":"-1848.7175","averageTradeDuration":"243.10:13:20","averageWinningTradeDuration":"261.04:24:00","averageLosingTradeDuration":"221.05:30:00","medianTradeDuration":"242.23:00:00","medianWinningTradeDuration":"273.23:00:00","medianLosingTradeDuration":"211.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4544","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2187.3100","averageMFE":"3421.1844","largestMAE":"-8845.98","largestMFE":"13845.48","maximumClosedTradeDrawdown":"-7056.84","maximumIntraTradeDrawdown":"-16296.20","profitLossStandardDeviation":"5510.6750","profitLossDownsideDeviation":"3472.5768","profitFactor":"3.0680","sharpeRatio":"0.3083","sortinoRatio":"0.4893","profitToMaxDrawdownRatio":"2.1671","maximumEndTradeDrawdown":"16296.19","averageEndTradeDrawdown":"-1721.9889","maximumDrawdownDuration":"00:00:00","totalFees":"21.4941"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0031","profitLossRatio":"4.6771","winRate":"0.5","lossRate":"0.5","expectancy":"1.8386","startEquity":"759318.1402","endEquity":"719234.9233","compoundingAnnualReturn":"-0.4947","drawdown":"0.084","totalNetProfit":"-0.0528","sharpeRatio":"-1.6124","probabilisticSharpeRatio":"0.1686","sortinoRatio":"-1.8456","alpha":"-0.2711","beta":"0.0202","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"1.0083","trackingError":"0.2659","treynorRatio":"-13.9526","portfolioTurnover":"0.0166","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-04-01T04:00:00Z","endDateTime":"2022-10-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6589.40","totalProfit":"6099.94","totalLoss":"-12689.34","largestProfit":"5824.22","largestLoss":"-9925.35","averageProfitLoss":"-941.3429","averageProfit":"3049.97","averageLoss":"-2537.8680","averageTradeDuration":"91.13:42:51.4285714","averageWinningTradeDuration":"137.12:00:00","averageLosingTradeDuration":"73.04:48:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2018","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-4915.3743","averageMFE":"2833.6314","largestMAE":"-16657.55","largestMFE":"15399.53","maximumClosedTradeDrawdown":"-9925.35","maximumIntraTradeDrawdown":"-26391.84","profitLossStandardDeviation":"4629.7163","profitLossDownsideDeviation":"4141.4699","profitFactor":"0.4807","sharpeRatio":"-0.2033","sortinoRatio":"-0.2273","profitToMaxDrawdownRatio":"-0.6639","maximumEndTradeDrawdown":"24368.30","averageEndTradeDrawdown":"-3774.9743","maximumDrawdownDuration":"00:00:00","totalFees":"34.0287"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0043","profitLossRatio":"0.9283","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3572","startEquity":"708930.3276","endEquity":"806675.0379","compoundingAnnualReturn":"3.7113","drawdown":"0.031","totalNetProfit":"0.1379","sharpeRatio":"10.8646","probabilisticSharpeRatio":"0.9690","sortinoRatio":"21.9320","alpha":"1.9972","beta":"0.0878","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"3.3732","trackingError":"0.2881","treynorRatio":"23.8774","portfolioTurnover":"0.0300","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2021-12-01T05:00:00Z","endDateTime":"2022-11-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"3985.51","totalProfit":"12741.89","totalLoss":"-8756.38","largestProfit":"12741.89","largestLoss":"-8756.38","averageProfitLoss":"1992.755","averageProfit":"12741.89","averageLoss":"-8756.38","averageTradeDuration":"182.23:30:00","averageWinningTradeDuration":"334.23:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"334.23:00:00","medianWinningTradeDuration":"334.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4552","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-4378.19","averageMFE":"8366.77","largestMAE":"-8756.38","largestMFE":"13384.49","maximumClosedTradeDrawdown":"-8756.38","maximumIntraTradeDrawdown":"-13384.49","profitLossStandardDeviation":"15201.5725","profitLossDownsideDeviation":"0","profitFactor":"1.4552","sharpeRatio":"0.1311","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.4552","maximumEndTradeDrawdown":"12105.44","averageEndTradeDrawdown":"-6374.015","maximumDrawdownDuration":"31.00:00:00","totalFees":"15.4843"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0110","profitLossRatio":"1.3409","winRate":"0.5","lossRate":"0.5","expectancy":"0.1705","startEquity":"798514.1924","endEquity":"732853.9811","compoundingAnnualReturn":"-0.6599","drawdown":"0.123","totalNetProfit":"-0.0822","sharpeRatio":"-2.8321","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-5.3012","alpha":"-0.5589","beta":"-0.1389","annualStandardDeviation":"0.2106","annualVariance":"0.0444","informationRatio":"-2.6467","trackingError":"0.3279","treynorRatio":"4.2939","portfolioTurnover":"0.0183","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2022-12-01T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":2,"numberOfLosingTrades":9,"totalProfitLoss":"-6634.70","totalProfit":"4353.61","totalLoss":"-10988.31","largestProfit":"4307.32","largestLoss":"-5520.67","averageProfitLoss":"-603.1545","averageProfit":"2176.805","averageLoss":"-1220.9233","averageTradeDuration":"157.18:27:16.3636364","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"142.03:40:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"244.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7829","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-2039.5436","averageMFE":"1637.9573","largestMAE":"-6288.41","largestMFE":"10803.90","maximumClosedTradeDrawdown":"-7522.95","maximumIntraTradeDrawdown":"-15833.55","profitLossStandardDeviation":"2349.7671","profitLossDownsideDeviation":"1845.4259","profitFactor":"0.3962","sharpeRatio":"-0.2567","sortinoRatio":"-0.3268","profitToMaxDrawdownRatio":"-0.8819","maximumEndTradeDrawdown":"13592.02","averageEndTradeDrawdown":"-2241.1118","maximumDrawdownDuration":"61.01:00:00","totalFees":"36.8629"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0027","profitLossRatio":"1.1053","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3985","startEquity":"741086.1239","endEquity":"726965.3102","compoundingAnnualReturn":"-0.2087","drawdown":"0.090","totalNetProfit":"-0.0191","sharpeRatio":"0.3278","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.5472","alpha":"0.2345","beta":"0.4187","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"2.8434","trackingError":"0.1714","treynorRatio":"0.1251","portfolioTurnover":"0.0302","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2021-12-01T05:00:00Z","endDateTime":"2023-01-04T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"23415.82","totalProfit":"32218.44","totalLoss":"-8802.62","largestProfit":"31765.96","largestLoss":"-5882.60","averageProfitLoss":"2341.5820","averageProfit":"8054.61","averageLoss":"-1467.1033","averageTradeDuration":"155.19:54:00","averageWinningTradeDuration":"171.00:30:00","averageLosingTradeDuration":"145.16:50:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.4901","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2290.2740","averageMFE":"9458.6710","largestMAE":"-6071.82","largestMFE":"86704.04","maximumClosedTradeDrawdown":"-8350.14","maximumIntraTradeDrawdown":"-87518.01","profitLossStandardDeviation":"10497.2335","profitLossDownsideDeviation":"2211.3522","profitFactor":"3.6601","sharpeRatio":"0.2231","sortinoRatio":"1.0589","profitToMaxDrawdownRatio":"2.8042","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-7117.0890","maximumDrawdownDuration":"00:00:00","totalFees":"33.0761"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0029","profitLossRatio":"3.6356","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.6489","startEquity":"726965.3102","endEquity":"695522.8149","compoundingAnnualReturn":"-0.4161","drawdown":"0.043","totalNetProfit":"-0.0433","sharpeRatio":"-2.8075","probabilisticSharpeRatio":"0.0743","sortinoRatio":"-3.4961","alpha":"-0.4637","beta":"0.2263","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-5.0992","trackingError":"0.1614","treynorRatio":"-1.5847","portfolioTurnover":"0.0289","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"7176.80","totalProfit":"12391.84","totalLoss":"-5215.04","largestProfit":"6466.13","largestLoss":"-2352.53","averageProfitLoss":"897.1000","averageProfit":"2478.3680","averageLoss":"-1738.3467","averageTradeDuration":"232.09:15:00.0000001","averageWinningTradeDuration":"194.09:36:00","averageLosingTradeDuration":"295.16:40:00","medianTradeDuration":"245.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"245.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4257","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1733.5650","averageMFE":"2428.6388","largestMAE":"-10252.66","largestMFE":"8187.46","maximumClosedTradeDrawdown":"-5215.04","maximumIntraTradeDrawdown":"-12240.24","profitLossStandardDeviation":"3083.1785","profitLossDownsideDeviation":"916.4535","profitFactor":"2.3762","sharpeRatio":"0.2910","sortinoRatio":"0.9789","profitToMaxDrawdownRatio":"1.3762","maximumEndTradeDrawdown":"11552.42","averageEndTradeDrawdown":"-1531.5388","maximumDrawdownDuration":"00:00:00","totalFees":"24.7200"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0021","profitLossRatio":"1.3198","winRate":"0.75","lossRate":"0.25","expectancy":"0.7399","startEquity":"692513.8462","endEquity":"682162.8694","compoundingAnnualReturn":"-0.1842","drawdown":"0.053","totalNetProfit":"-0.0149","sharpeRatio":"-1.0863","probabilisticSharpeRatio":"0.2530","sortinoRatio":"-1.6213","alpha":"-0.1177","beta":"0.0912","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.9322","trackingError":"0.1767","treynorRatio":"-1.6008","portfolioTurnover":"0.0181","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-03-01T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"22838.05","totalProfit":"30115.65","totalLoss":"-7277.60","largestProfit":"29140.31","largestLoss":"-3268.35","averageProfitLoss":"2854.7562","averageProfit":"15057.825","averageLoss":"-1212.9333","averageTradeDuration":"268.18:37:30","averageWinningTradeDuration":"272.12:00:00","averageLosingTradeDuration":"267.12:50:00","medianTradeDuration":"273.01:00:00","medianWinningTradeDuration":"455.00:00:00","medianLosingTradeDuration":"273.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"12.4144","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2457.5462","averageMFE":"12503.9525","largestMAE":"-3776.81","largestMFE":"83304.42","maximumClosedTradeDrawdown":"-4009.25","maximumIntraTradeDrawdown":"-84091.34","profitLossStandardDeviation":"10687.6686","profitLossDownsideDeviation":"1081.1744","profitFactor":"4.1381","sharpeRatio":"0.2671","sortinoRatio":"2.6404","profitToMaxDrawdownRatio":"5.6963","maximumEndTradeDrawdown":"62411.62","averageEndTradeDrawdown":"-9649.1962","maximumDrawdownDuration":"00:00:00","totalFees":"29.1581"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0020","profitLossRatio":"10.5682","winRate":"0.4","lossRate":"0.6","expectancy":"3.6273","startEquity":"673148.6671","endEquity":"654481.2569","compoundingAnnualReturn":"-0.2901","drawdown":"0.056","totalNetProfit":"-0.0277","sharpeRatio":"-1.8214","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-1.7411","alpha":"-0.2171","beta":"0.0143","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-2.2593","trackingError":"0.1933","treynorRatio":"-15.0020","portfolioTurnover":"0.0411","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2021-12-01T05:00:00Z","endDateTime":"2023-04-01T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"32876.16","totalProfit":"56556.56","totalLoss":"-23680.40","largestProfit":"55799.33","largestLoss":"-11618.18","averageProfitLoss":"2528.9354","averageProfit":"18852.1867","averageLoss":"-2368.0400","averageTradeDuration":"165.06:46:09.2307693","averageWinningTradeDuration":"232.23:20:00","averageLosingTradeDuration":"144.23:24:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"7.9611","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-3742.5615","averageMFE":"7558.8023","largestMAE":"-17305.73","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-15954.97","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"16374.6404","profitLossDownsideDeviation":"3809.1852","profitFactor":"2.3883","sharpeRatio":"0.1544","sortinoRatio":"0.6639","profitToMaxDrawdownRatio":"2.0606","maximumEndTradeDrawdown":"36881.39","averageEndTradeDrawdown":"-5029.8669","maximumDrawdownDuration":"120.23:00:00","totalFees":"44.0027"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"-0.0055","profitLossRatio":"8.2001","winRate":"0.25","lossRate":"0.75","expectancy":"1.3000","startEquity":"658340.7244","endEquity":"637266.5527","compoundingAnnualReturn":"-0.3360","drawdown":"0.055","totalNetProfit":"-0.0320","sharpeRatio":"-2.5704","probabilisticSharpeRatio":"0.1041","sortinoRatio":"-3.6276","alpha":"-0.2659","beta":"-0.3000","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-2.3894","trackingError":"0.1704","treynorRatio":"0.9951","portfolioTurnover":"0.0433","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"19756.50","totalProfit":"25671.85","totalLoss":"-5915.35","largestProfit":"16642.28","largestLoss":"-2490.60","averageProfitLoss":"2822.3571","averageProfit":"8557.2833","averageLoss":"-1478.8375","averageTradeDuration":"204.20:17:08.5714285","averageWinningTradeDuration":"41.07:40:00","averageLosingTradeDuration":"327.11:45:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"335.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"5.7865","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-3828.9686","averageMFE":"5003.6029","largestMAE":"-13024.97","largestMFE":"16642.28","maximumClosedTradeDrawdown":"-5915.35","maximumIntraTradeDrawdown":"-28947.08","profitLossStandardDeviation":"7252.2889","profitLossDownsideDeviation":"1178.5112","profitFactor":"4.3399","sharpeRatio":"0.3892","sortinoRatio":"2.3948","profitToMaxDrawdownRatio":"3.3399","maximumEndTradeDrawdown":"13024.97","averageEndTradeDrawdown":"-2181.2457","maximumDrawdownDuration":"00:00:00","totalFees":"27.5800"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0014","profitLossRatio":"9.5167","winRate":"0.4286","lossRate":"0.5714","expectancy":"3.5072","startEquity":"637266.5527","endEquity":"610580.6077","compoundingAnnualReturn":"-0.4058","drawdown":"0.048","totalNetProfit":"-0.0419","sharpeRatio":"-1.8432","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-2.2699","alpha":"-0.3625","beta":"0.3276","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"-2.0274","trackingError":"0.1974","treynorRatio":"-1.0502","portfolioTurnover":"0.0285","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-06-01T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"5700.70","totalProfit":"14693.21","totalLoss":"-8992.51","largestProfit":"4265.12","largestLoss":"-5006.36","averageProfitLoss":"438.5154","averageProfit":"2099.0300","averageLoss":"-1498.7517","averageTradeDuration":"322.05:09:13.8461540","averageWinningTradeDuration":"381.20:00:00","averageLosingTradeDuration":"252.15:50:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"426.00:00:00","medianLosingTradeDuration":"212.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4005","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-3513.8131","averageMFE":"3338.5415","largestMAE":"-19271.90","largestMFE":"8695.46","maximumClosedTradeDrawdown":"-5388.41","maximumIntraTradeDrawdown":"-27967.36","profitLossStandardDeviation":"2426.6312","profitLossDownsideDeviation":"1822.6304","profitFactor":"1.6339","sharpeRatio":"0.1807","sortinoRatio":"0.2406","profitToMaxDrawdownRatio":"1.0580","maximumEndTradeDrawdown":"15447.07","averageEndTradeDrawdown":"-2900.0262","maximumDrawdownDuration":"30.00:00:00","totalFees":"26.9548"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0042","profitLossRatio":"0.4764","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4094","startEquity":"598858.001","endEquity":"616539.7429","compoundingAnnualReturn":"0.4423","drawdown":"0.045","totalNetProfit":"0.0295","sharpeRatio":"1.6859","probabilisticSharpeRatio":"0.5509","sortinoRatio":"2.4022","alpha":"0.3412","beta":"-0.0451","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"-0.3969","trackingError":"0.2111","treynorRatio":"-7.1653","portfolioTurnover":"0.0298","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2022-07-01T04:00:00Z","endDateTime":"2023-07-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-4442.98","totalProfit":"10151.45","totalLoss":"-14594.43","largestProfit":"4801.55","largestLoss":"-9766.69","averageProfitLoss":"-493.6644","averageProfit":"2030.2900","averageLoss":"-3648.6075","averageTradeDuration":"117.21:13:20.0000001","averageWinningTradeDuration":"78.19:00:00","averageLosingTradeDuration":"166.18:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"242.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5565","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-7984.5211","averageMFE":"2507.9044","largestMAE":"-27934.97","largestMFE":"7456.84","maximumClosedTradeDrawdown":"-14289.61","maximumIntraTradeDrawdown":"-35391.81","profitLossStandardDeviation":"4309.3212","profitLossDownsideDeviation":"4327.6566","profitFactor":"0.6956","sharpeRatio":"-0.1146","sortinoRatio":"-0.1141","profitToMaxDrawdownRatio":"-0.3109","maximumEndTradeDrawdown":"35391.81","averageEndTradeDrawdown":"-3001.5689","maximumDrawdownDuration":"00:00:00","totalFees":"51.9792"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0075","profitLossRatio":"1.0352","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1859","startEquity":"622616.9594","endEquity":"658633.9001","compoundingAnnualReturn":"0.9637","drawdown":"0.025","totalNetProfit":"0.0578","sharpeRatio":"5.0903","probabilisticSharpeRatio":"0.8123","sortinoRatio":"5.4989","alpha":"0.5991","beta":"-0.0402","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"2.5013","trackingError":"0.1351","treynorRatio":"-14.6667","portfolioTurnover":"0.0542","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2022-09-01T04:00:00Z","endDateTime":"2023-08-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-8980.11","totalProfit":"13039.40","totalLoss":"-22019.51","largestProfit":"10143.28","largestLoss":"-15798.65","averageProfitLoss":"-898.0110","averageProfit":"2607.8800","averageLoss":"-4403.9020","averageTradeDuration":"115.09:24:00","averageWinningTradeDuration":"67.04:48:00","averageLosingTradeDuration":"163.14:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5922","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-4441.5340","averageMFE":"2987.5990","largestMAE":"-21348.34","largestMFE":"10143.28","maximumClosedTradeDrawdown":"-16517.40","maximumIntraTradeDrawdown":"-38018.51","profitLossStandardDeviation":"6392.6679","profitLossDownsideDeviation":"6587.5174","profitFactor":"0.5922","sharpeRatio":"-0.1405","sortinoRatio":"-0.1363","profitToMaxDrawdownRatio":"-0.5437","maximumEndTradeDrawdown":"29149.62","averageEndTradeDrawdown":"-3885.6100","maximumDrawdownDuration":"00:00:00","totalFees":"41.4404"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0109","profitLossRatio":"0.5961","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2020","startEquity":"654485.5436","endEquity":"706643.0867","compoundingAnnualReturn":"1.5419","drawdown":"0.037","totalNetProfit":"0.0797","sharpeRatio":"3.9887","probabilisticSharpeRatio":"0.7646","sortinoRatio":"7.0677","alpha":"0.5004","beta":"-0.4150","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"3.4898","trackingError":"0.2039","treynorRatio":"-1.3551","portfolioTurnover":"0.0395","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-08-01T04:00:00Z","endDateTime":"2023-09-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"10997.59","totalProfit":"10997.59","totalLoss":"0","largestProfit":"6767.66","largestLoss":"0","averageProfitLoss":"5498.795","averageProfit":"5498.795","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"11706.34","largestMAE":"0","largestMFE":"12018.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12018.06","profitLossStandardDeviation":"1794.4461","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.0643","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7863.38","averageEndTradeDrawdown":"-6207.545","maximumDrawdownDuration":"00:00:00","totalFees":"25.9568"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"709664.0642","endEquity":"762511.1828","compoundingAnnualReturn":"1.4695","drawdown":"0.023","totalNetProfit":"0.0745","sharpeRatio":"3.9908","probabilisticSharpeRatio":"0.7388","sortinoRatio":"5.4560","alpha":"0.4463","beta":"-0.3671","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"5.2526","trackingError":"0.1936","treynorRatio":"-1.6331","portfolioTurnover":"0.0293","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-26433.88","totalProfit":"5180.39","totalLoss":"-31614.27","largestProfit":"4530.76","largestLoss":"-28120.64","averageProfitLoss":"-3776.2686","averageProfit":"2590.195","averageLoss":"-6322.854","averageTradeDuration":"158.10:17:08.5714286","averageWinningTradeDuration":"78.12:00:00","averageLosingTradeDuration":"190.09:36:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4097","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-4909.4757","averageMFE":"3765.0757","largestMAE":"-29942.25","largestMFE":"21173.61","maximumClosedTradeDrawdown":"-31614.27","maximumIntraTradeDrawdown":"-48526.16","profitLossStandardDeviation":"10952.2552","profitLossDownsideDeviation":"12234.0771","profitFactor":"0.1639","sharpeRatio":"-0.3448","sortinoRatio":"-0.3087","profitToMaxDrawdownRatio":"-0.8361","maximumEndTradeDrawdown":"29942.25","averageEndTradeDrawdown":"-7541.3443","maximumDrawdownDuration":"00:00:00","totalFees":"22.0949"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0411","profitLossRatio":"0.0754","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2831","startEquity":"762511.1828","endEquity":"725913.0206","compoundingAnnualReturn":"-0.4503","drawdown":"0.053","totalNetProfit":"-0.0480","sharpeRatio":"-2.5072","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-3.9054","alpha":"-0.5123","beta":"-0.4397","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-0.5633","trackingError":"0.2272","treynorRatio":"0.8981","portfolioTurnover":"0.0289","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2022-09-01T04:00:00Z","endDateTime":"2023-11-01T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-25311.70","totalProfit":"6738.58","totalLoss":"-32050.28","largestProfit":"5107.49","largestLoss":"-12600.53","averageProfitLoss":"-2301.0636","averageProfit":"1684.645","averageLoss":"-4578.6114","averageTradeDuration":"107.21:49:05.4545454","averageWinningTradeDuration":"107.06:00:00","averageLosingTradeDuration":"108.06:51:25.7142857","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3679","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-4469.9855","averageMFE":"3125.0482","largestMAE":"-16197.83","largestMFE":"17972.25","maximumClosedTradeDrawdown":"-28348.14","maximumIntraTradeDrawdown":"-40242.86","profitLossStandardDeviation":"5073.2976","profitLossDownsideDeviation":"4858.6388","profitFactor":"0.2103","sharpeRatio":"-0.4536","sortinoRatio":"-0.4736","profitToMaxDrawdownRatio":"-0.8929","maximumEndTradeDrawdown":"22309.59","averageEndTradeDrawdown":"-5426.1118","maximumDrawdownDuration":"00:00:00","totalFees":"64.0346"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0087","profitLossRatio":"0.2691","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4360","startEquity":"719643.0964","endEquity":"695302.2864","compoundingAnnualReturn":"-0.3511","drawdown":"0.043","totalNetProfit":"-0.0338","sharpeRatio":"-2.0112","probabilisticSharpeRatio":"0.1458","sortinoRatio":"-2.3587","alpha":"-0.4740","beta":"0.2215","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-7.3842","trackingError":"0.1570","treynorRatio":"-1.2592","portfolioTurnover":"0.0449","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2022-09-01T04:00:00Z","endDateTime":"2023-12-01T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":5,"numberOfLosingTrades":11,"totalProfitLoss":"-30680.81","totalProfit":"11365.93","totalLoss":"-42046.74","largestProfit":"3760.86","largestLoss":"-16261.61","averageProfitLoss":"-1917.5506","averageProfit":"2273.1860","averageLoss":"-3822.4309","averageTradeDuration":"163.11:26:15","averageWinningTradeDuration":"177.01:00:00","averageLosingTradeDuration":"157.07:27:16.3636365","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5947","winLossRatio":"0.4545","winRate":"0.3125","lossRate":"0.6875","averageMAE":"-4437.2369","averageMFE":"4017.2319","largestMAE":"-20044.11","largestMFE":"29466.76","maximumClosedTradeDrawdown":"-41419.26","maximumIntraTradeDrawdown":"-58349.64","profitLossStandardDeviation":"4844.9266","profitLossDownsideDeviation":"4663.4869","profitFactor":"0.2703","sharpeRatio":"-0.3958","sortinoRatio":"-0.4112","profitToMaxDrawdownRatio":"-0.7407","maximumEndTradeDrawdown":"30194.91","averageEndTradeDrawdown":"-5934.7825","maximumDrawdownDuration":"00:00:00","totalFees":"58.3022"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0130","profitLossRatio":"0.3096","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4180","startEquity":"683060.8874","endEquity":"650152.7129","compoundingAnnualReturn":"-0.4516","drawdown":"0.062","totalNetProfit":"-0.0482","sharpeRatio":"-2.4431","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-3.9082","alpha":"-0.1575","beta":"-0.5095","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-3.8646","trackingError":"0.1773","treynorRatio":"0.6587","portfolioTurnover":"0.0699","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-01-03T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"4765.24","totalProfit":"9305.19","totalLoss":"-4539.95","largestProfit":"7748.96","largestLoss":"-4020.54","averageProfitLoss":"680.7486","averageProfit":"2326.2975","averageLoss":"-1513.3167","averageTradeDuration":"124.11:00:00","averageWinningTradeDuration":"170.07:00:00","averageLosingTradeDuration":"63.08:20:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5372","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-3849.9386","averageMFE":"7324.3571","largestMAE":"-13057.53","largestMFE":"38631.84","maximumClosedTradeDrawdown":"-4084.25","maximumIntraTradeDrawdown":"-44481.35","profitLossStandardDeviation":"3513.7254","profitLossDownsideDeviation":"2180.1469","profitFactor":"2.0496","sharpeRatio":"0.1937","sortinoRatio":"0.3122","profitToMaxDrawdownRatio":"1.1667","maximumEndTradeDrawdown":"34102.01","averageEndTradeDrawdown":"-6643.6086","maximumDrawdownDuration":"33.00:00:00","totalFees":"34.3064"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0023","profitLossRatio":"2.0200","winRate":"0.5","lossRate":"0.5","expectancy":"0.5100","startEquity":"650152.7129","endEquity":"732280.8014","compoundingAnnualReturn":"3.2517","drawdown":"0.011","totalNetProfit":"0.1263","sharpeRatio":"13.0983","probabilisticSharpeRatio":"0.9998","sortinoRatio":"45.6848","alpha":"1.8106","beta":"-0.1080","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"9.3295","trackingError":"0.1617","treynorRatio":"-16.4978","portfolioTurnover":"0.0397","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-09-01T04:00:00Z","endDateTime":"2024-02-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"16054.56","totalProfit":"20695.55","totalLoss":"-4640.99","largestProfit":"20695.55","largestLoss":"-2729.73","averageProfitLoss":"4013.6400","averageProfit":"20695.55","averageLoss":"-1546.9967","averageTradeDuration":"83.00:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"101.00:40:00","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"121.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"13.3779","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3347.2075","averageMFE":"7799.835","largestMAE":"-9157.28","largestMFE":"22809.96","maximumClosedTradeDrawdown":"-4640.99","maximumIntraTradeDrawdown":"-23130.32","profitLossStandardDeviation":"11156.4938","profitLossDownsideDeviation":"1084.8732","profitFactor":"4.4593","sharpeRatio":"0.3598","sortinoRatio":"3.6996","profitToMaxDrawdownRatio":"3.4593","maximumEndTradeDrawdown":"15387.32","averageEndTradeDrawdown":"-3786.1950","maximumDrawdownDuration":"153.01:00:00","totalFees":"34.9249"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0032","profitLossRatio":"8.9993","winRate":"0.3333","lossRate":"0.6667","expectancy":"2.3331","startEquity":"728548.4471","endEquity":"826202.6842","compoundingAnnualReturn":"4.1537","drawdown":"0.032","totalNetProfit":"0.1340","sharpeRatio":"7.8417","probabilisticSharpeRatio":"0.8749","sortinoRatio":"14.2772","alpha":"1.5257","beta":"0.2184","annualStandardDeviation":"0.2037","annualVariance":"0.0415","informationRatio":"5.8509","trackingError":"0.2169","treynorRatio":"7.3138","portfolioTurnover":"0.0433","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2024-02-01T05:00:00Z","endDateTime":"2024-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"45774.03","totalProfit":"45774.03","totalLoss":"0","largestProfit":"45774.03","largestLoss":"0","averageProfitLoss":"45774.03","averageProfit":"45774.03","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"61823.64","largestMAE":"0","largestMFE":"61823.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"17787.26","averageEndTradeDrawdown":"-16049.61","maximumDrawdownDuration":"00:00:00","totalFees":"16.8223"},"portfolioStatistics":{"averageWinRate":"0.0556","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"822886.9237","endEquity":"774785.3582","compoundingAnnualReturn":"-0.5199","drawdown":"0.064","totalNetProfit":"-0.0585","sharpeRatio":"-3.5563","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-3.9554","alpha":"-0.4495","beta":"-0.2225","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"-3.9607","trackingError":"0.1653","treynorRatio":"2.1880","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"-754.28","totalProfit":"11851.27","totalLoss":"-12605.55","largestProfit":"2901.69","largestLoss":"-10511.37","averageProfitLoss":"-75.4280","averageProfit":"1481.4088","averageLoss":"-6302.775","averageTradeDuration":"98.06:17:59.9999999","averageWinningTradeDuration":"111.05:07:29.9999999","averageLosingTradeDuration":"46.11:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2350","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2500.3940","averageMFE":"2999.1310","largestMAE":"-12425.79","largestMFE":"8917.80","maximumClosedTradeDrawdown":"-12605.55","maximumIntraTradeDrawdown":"-25955.23","profitLossStandardDeviation":"3950.5616","profitLossDownsideDeviation":"5951.8521","profitFactor":"0.9402","sharpeRatio":"-0.0191","sortinoRatio":"-0.0127","profitToMaxDrawdownRatio":"-0.0598","maximumEndTradeDrawdown":"18792.66","averageEndTradeDrawdown":"-3074.5590","maximumDrawdownDuration":"00:00:00","totalFees":"72.7893"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0163","profitLossRatio":"0.1062","winRate":"0.875","lossRate":"0.125","expectancy":"-0.0320","startEquity":"774785.3582","endEquity":"788464.7396","compoundingAnnualReturn":"0.2464","drawdown":"0.059","totalNetProfit":"0.0177","sharpeRatio":"0.6784","probabilisticSharpeRatio":"0.4469","sortinoRatio":"1.2026","alpha":"0.2123","beta":"0.2578","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"1.6713","trackingError":"0.2339","treynorRatio":"0.5830","portfolioTurnover":"0.0314","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"26"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-05-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"18860.83","totalProfit":"34023.54","totalLoss":"-15162.71","largestProfit":"19151.48","largestLoss":"-15162.71","averageProfitLoss":"1886.0830","averageProfit":"3780.3933","averageLoss":"-15162.71","averageTradeDuration":"151.14:00:00","averageWinningTradeDuration":"161.15:40:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2493","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-5472.5180","averageMFE":"4925.9790","largestMAE":"-27961.27","largestMFE":"20194.10","maximumClosedTradeDrawdown":"-15162.71","maximumIntraTradeDrawdown":"-50126.34","profitLossStandardDeviation":"8297.6071","profitLossDownsideDeviation":"0","profitFactor":"2.2439","sharpeRatio":"0.2273","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.2439","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-3039.8960","maximumDrawdownDuration":"00:00:00","totalFees":"42.2862"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0188","profitLossRatio":"0.5699","winRate":"0.8","lossRate":"0.2","expectancy":"0.2560","startEquity":"781661.8987","endEquity":"750477.2854","compoundingAnnualReturn":"-0.3906","drawdown":"0.113","totalNetProfit":"-0.0399","sharpeRatio":"-0.2442","probabilisticSharpeRatio":"0.3382","sortinoRatio":"-0.2620","alpha":"0.4558","beta":"-1.2807","annualStandardDeviation":"0.2791","annualVariance":"0.0779","informationRatio":"-1.5059","trackingError":"0.3170","treynorRatio":"0.0532","portfolioTurnover":"0.0408","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-06-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-5058.53","totalProfit":"3685.85","totalLoss":"-8744.38","largestProfit":"1542.37","largestLoss":"-8698.37","averageProfitLoss":"-722.6471","averageProfit":"737.1700","averageLoss":"-4372.19","averageTradeDuration":"169.23:34:17.1428571","averageWinningTradeDuration":"189.04:12:00","averageLosingTradeDuration":"122.00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"213.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1686","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-2518.0543","averageMFE":"1517.8557","largestMAE":"-8927.58","largestMFE":"4996.49","maximumClosedTradeDrawdown":"-8744.38","maximumIntraTradeDrawdown":"-11536.28","profitLossStandardDeviation":"3577.8724","profitLossDownsideDeviation":"6118.1424","profitFactor":"0.4215","sharpeRatio":"-0.2020","sortinoRatio":"-0.1181","profitToMaxDrawdownRatio":"-0.5785","maximumEndTradeDrawdown":"8927.58","averageEndTradeDrawdown":"-2240.5029","maximumDrawdownDuration":"00:00:00","totalFees":"25.5917"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0043","profitLossRatio":"0.1769","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3275","startEquity":"756667.0869","endEquity":"816838.2264","compoundingAnnualReturn":"1.6197","drawdown":"0.028","totalNetProfit":"0.0795","sharpeRatio":"6.5168","probabilisticSharpeRatio":"0.8301","sortinoRatio":"5.8365","alpha":"0.8111","beta":"0.4671","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"4.3658","trackingError":"0.1476","treynorRatio":"2.0497","portfolioTurnover":"0.0163","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"45951.36","totalProfit":"46091.12","totalLoss":"-139.76","largestProfit":"27318.62","largestLoss":"-139.76","averageProfitLoss":"6564.4800","averageProfit":"7681.8533","averageLoss":"-139.76","averageTradeDuration":"117.20:00:00","averageWinningTradeDuration":"116.23:30:00","averageLosingTradeDuration":"122.23:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"54.9646","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1484.4629","averageMFE":"6782.8171","largestMAE":"-5675.82","largestMFE":"27318.62","maximumClosedTradeDrawdown":"-139.76","maximumIntraTradeDrawdown":"-28737.21","profitLossStandardDeviation":"10961.3738","profitLossDownsideDeviation":"0","profitFactor":"329.7876","sharpeRatio":"0.5989","sortinoRatio":"0","profitToMaxDrawdownRatio":"328.7876","maximumEndTradeDrawdown":"7478.54","averageEndTradeDrawdown":"-218.3371","maximumDrawdownDuration":"00:00:00","totalFees":"32.2239"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"816838.2264","endEquity":"841199.4239","compoundingAnnualReturn":"0.4298","drawdown":"0.055","totalNetProfit":"0.0298","sharpeRatio":"2.1312","probabilisticSharpeRatio":"0.5914","sortinoRatio":"2.6870","alpha":"0.4341","beta":"0.3232","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"2.5085","trackingError":"0.2003","treynorRatio":"1.2419","portfolioTurnover":"0.0275","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-04-02T04:00:00Z","endDateTime":"2024-08-01T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"433.14","totalProfit":"14289.95","totalLoss":"-13856.81","largestProfit":"9594.13","largestLoss":"-6994.41","averageProfitLoss":"72.1900","averageProfit":"4763.3167","averageLoss":"-4618.9367","averageTradeDuration":"65.20:00:00","averageWinningTradeDuration":"50.16:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0313","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6314.6167","averageMFE":"7120.4317","largestMAE":"-17611.94","largestMFE":"17769.63","maximumClosedTradeDrawdown":"-13206.63","maximumIntraTradeDrawdown":"-30997.71","profitLossStandardDeviation":"6325.3412","profitLossDownsideDeviation":"3459.2235","profitFactor":"1.0313","sharpeRatio":"0.0114","sortinoRatio":"0.0209","profitToMaxDrawdownRatio":"0.0328","maximumEndTradeDrawdown":"23516.40","averageEndTradeDrawdown":"-7048.2417","maximumDrawdownDuration":"00:00:00","totalFees":"56.0490"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0053","profitLossRatio":"1.5968","winRate":"0.4","lossRate":"0.6","expectancy":"0.0387","startEquity":"837498.5974","endEquity":"857985.5641","compoundingAnnualReturn":"0.3418","drawdown":"0.030","totalNetProfit":"0.0245","sharpeRatio":"1.7540","probabilisticSharpeRatio":"0.5621","sortinoRatio":"3.9084","alpha":"0.4336","beta":"-0.2854","annualStandardDeviation":"0.1910","annualVariance":"0.0365","informationRatio":"-0.0386","trackingError":"0.2763","treynorRatio":"-1.1735","portfolioTurnover":"0.0530","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-09-04T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"42741.03","totalProfit":"43256.69","totalLoss":"-515.66","largestProfit":"12969.79","largestLoss":"-515.66","averageProfitLoss":"4749.0033","averageProfit":"5407.0862","averageLoss":"-515.66","averageTradeDuration":"233.13:06:40.0000001","averageWinningTradeDuration":"258.11:45:00.0000001","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"215.23:00:00","medianWinningTradeDuration":"337.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.4858","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-8982.6622","averageMFE":"6146.8344","largestMAE":"-17206.61","largestMFE":"16036.50","maximumClosedTradeDrawdown":"-515.66","maximumIntraTradeDrawdown":"-30034.98","profitLossStandardDeviation":"4940.7548","profitLossDownsideDeviation":"0","profitFactor":"83.8861","sharpeRatio":"0.9612","sortinoRatio":"0","profitToMaxDrawdownRatio":"82.8861","maximumEndTradeDrawdown":"13998.48","averageEndTradeDrawdown":"-1397.8311","maximumDrawdownDuration":"00:00:00","totalFees":"31.8928"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"857985.5641","endEquity":"860524.3014","compoundingAnnualReturn":"0.0373","drawdown":"0.033","totalNetProfit":"0.0030","sharpeRatio":"-0.1867","probabilisticSharpeRatio":"0.3474","sortinoRatio":"-0.1891","alpha":"-0.0330","beta":"0.0997","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-0.8903","trackingError":"0.1538","treynorRatio":"-0.2152","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2024-10-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"4217.63","totalProfit":"4217.63","totalLoss":"0","largestProfit":"1661.22","largestLoss":"0","averageProfitLoss":"1054.4075","averageProfit":"1054.4075","averageLoss":"0","averageTradeDuration":"197.17:30:00","averageWinningTradeDuration":"197.17:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"271.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1185.6250","averageMFE":"2279.9700","largestMAE":"-4580.54","largestMFE":"3678.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8259.07","profitLossStandardDeviation":"479.0585","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2010","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6668.52","averageEndTradeDrawdown":"-1225.5625","maximumDrawdownDuration":"00:00:00","totalFees":"10.8326"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"848463.4623","endEquity":"845646.2166","compoundingAnnualReturn":"-0.0397","drawdown":"0.059","totalNetProfit":"-0.0033","sharpeRatio":"1.3352","probabilisticSharpeRatio":"0.5212","sortinoRatio":"1.9367","alpha":"0.1279","beta":"0.3583","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"0.2936","trackingError":"0.1381","treynorRatio":"0.4933","portfolioTurnover":"0.0157","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2024-11-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"4490.82","totalProfit":"7631.51","totalLoss":"-3140.69","largestProfit":"7072.75","largestLoss":"-3035.47","averageProfitLoss":"1122.7050","averageProfit":"3815.755","averageLoss":"-1570.345","averageTradeDuration":"129.11:45:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"166.23:30:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"302.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4299","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3528.0675","averageMFE":"3695.8900","largestMAE":"-8769.14","largestMFE":"9482.76","maximumClosedTradeDrawdown":"-3140.69","maximumIntraTradeDrawdown":"-18251.90","profitLossStandardDeviation":"4262.9915","profitLossDownsideDeviation":"2071.9996","profitFactor":"2.4299","sharpeRatio":"0.2634","sortinoRatio":"0.5418","profitToMaxDrawdownRatio":"1.4299","maximumEndTradeDrawdown":"18251.90","averageEndTradeDrawdown":"-2573.1850","maximumDrawdownDuration":"00:00:00","totalFees":"27.9353"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0024","profitLossRatio":"1.8711","winRate":"0.5","lossRate":"0.5","expectancy":"0.4356","startEquity":"849076.9627","endEquity":"946585.4468","compoundingAnnualReturn":"2.9208","drawdown":"0.020","totalNetProfit":"0.1148","sharpeRatio":"8.8927","probabilisticSharpeRatio":"0.9514","sortinoRatio":"26.9882","alpha":"1.6607","beta":"-0.2627","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"4.4239","trackingError":"0.2114","treynorRatio":"-5.7478","portfolioTurnover":"0.0168","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2024-12-03T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"22572.96","totalProfit":"22572.96","totalLoss":"0","largestProfit":"13053.54","largestLoss":"0","averageProfitLoss":"3762.1600","averageProfit":"3762.1600","averageLoss":"0","averageTradeDuration":"230.16:30:00","averageWinningTradeDuration":"230.16:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"277.00:00:00","medianWinningTradeDuration":"277.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2683.8667","averageMFE":"4199.1117","largestMAE":"-6700.24","largestMFE":"15090.99","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21791.23","profitLossStandardDeviation":"5603.5773","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6714","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"10286.44","averageEndTradeDrawdown":"-436.9517","maximumDrawdownDuration":"00:00:00","totalFees":"11.8213"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"946585.4468","endEquity":"1002373.6575","compoundingAnnualReturn":"1.0072","drawdown":"0.062","totalNetProfit":"0.0589","sharpeRatio":"3.3244","probabilisticSharpeRatio":"0.7026","sortinoRatio":"5.1718","alpha":"0.4300","beta":"-0.8751","annualStandardDeviation":"0.1856","annualVariance":"0.0345","informationRatio":"3.0400","trackingError":"0.2733","treynorRatio":"-0.7051","portfolioTurnover":"0.0200","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-05-01T04:00:00Z","endDateTime":"2025-01-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"3300.15","totalProfit":"18129.68","totalLoss":"-14829.53","largestProfit":"13537.55","largestLoss":"-14353.49","averageProfitLoss":"660.030","averageProfit":"9064.84","averageLoss":"-4943.1767","averageTradeDuration":"103.10:12:00","averageWinningTradeDuration":"199.01:00:00","averageLosingTradeDuration":"39.16:20:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8338","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6954.7280","averageMFE":"6053.1600","largestMAE":"-20504.98","largestMFE":"16117.61","maximumClosedTradeDrawdown":"-14829.53","maximumIntraTradeDrawdown":"-29484.25","profitLossStandardDeviation":"10103.9410","profitLossDownsideDeviation":"8151.0363","profitFactor":"1.2225","sharpeRatio":"0.0653","sortinoRatio":"0.0810","profitToMaxDrawdownRatio":"0.2225","maximumEndTradeDrawdown":"20504.98","averageEndTradeDrawdown":"-5393.1300","maximumDrawdownDuration":"00:00:00","totalFees":"39.1472"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0143","profitLossRatio":"0.6402","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0934","startEquity":"1000685.5197","endEquity":"990815.8574","compoundingAnnualReturn":"-0.1136","drawdown":"0.064","totalNetProfit":"-0.0099","sharpeRatio":"-0.8905","probabilisticSharpeRatio":"0.2609","sortinoRatio":"-1.2603","alpha":"-0.2102","beta":"0.3024","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"-2.4916","trackingError":"0.1605","treynorRatio":"-0.4232","portfolioTurnover":"0.0284","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"8098.59","totalProfit":"25315.44","totalLoss":"-17216.85","largestProfit":"12496.29","largestLoss":"-15993.11","averageProfitLoss":"809.8590","averageProfit":"3164.4300","averageLoss":"-8608.425","averageTradeDuration":"155.17:18:00","averageWinningTradeDuration":"175.09:30:00","averageLosingTradeDuration":"77.00:30:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3676","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-3713.8530","averageMFE":"7254.7840","largestMAE":"-22436.37","largestMFE":"27957.14","maximumClosedTradeDrawdown":"-16627.74","maximumIntraTradeDrawdown":"-33435.25","profitLossStandardDeviation":"7031.2340","profitLossDownsideDeviation":"10443.5217","profitFactor":"1.4704","sharpeRatio":"0.1152","sortinoRatio":"0.0775","profitToMaxDrawdownRatio":"0.4871","maximumEndTradeDrawdown":"22436.37","averageEndTradeDrawdown":"-6444.9250","maximumDrawdownDuration":"123.01:00:00","totalFees":"64.8443"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0093","profitLossRatio":"0.5020","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.0729","startEquity":"983157.9987","endEquity":"925229.7666","compoundingAnnualReturn":"-0.5600","drawdown":"0.105","totalNetProfit":"-0.0589","sharpeRatio":"-2.8241","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-3.9894","alpha":"-0.5568","beta":"-0.2249","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.9510","trackingError":"0.2107","treynorRatio":"2.1850","portfolioTurnover":"0.0470","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-68414.92","totalProfit":"4865.79","totalLoss":"-73280.71","largestProfit":"1684.11","largestLoss":"-72798.69","averageProfitLoss":"-9773.5600","averageProfit":"973.158","averageLoss":"-36640.355","averageTradeDuration":"202.21:00:00","averageWinningTradeDuration":"266.15:00:00","averageLosingTradeDuration":"43.12:00:00","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0266","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-11281.6129","averageMFE":"1065.1029","largestMAE":"-75415.41","largestMFE":"1927.18","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-75415.41","profitLossStandardDeviation":"27801.0394","profitLossDownsideDeviation":"51135.6077","profitFactor":"0.0664","sharpeRatio":"-0.3516","sortinoRatio":"-0.1911","profitToMaxDrawdownRatio":"-0.9398","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-10838.6629","maximumDrawdownDuration":"00:00:00","totalFees":"39.0702"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0396","profitLossRatio":"0.0227","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2695","startEquity":"925742.4363","endEquity":"944912.0095","compoundingAnnualReturn":"0.2793","drawdown":"0.030","totalNetProfit":"0.0207","sharpeRatio":"1.0561","probabilisticSharpeRatio":"0.4901","sortinoRatio":"1.6158","alpha":"0.2861","beta":"0.2829","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"3.3942","trackingError":"0.1843","treynorRatio":"0.5381","portfolioTurnover":"0.0145","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"25661.39","totalProfit":"25661.39","totalLoss":"0","largestProfit":"19727.71","largestLoss":"0","averageProfitLoss":"6415.3475","averageProfit":"6415.3475","averageLoss":"0","averageTradeDuration":"311.05:30:00","averageWinningTradeDuration":"311.05:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"453.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-729.3150","averageMFE":"9217.8650","largestMAE":"-2058.10","largestMFE":"28211.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-28211.44","profitLossStandardDeviation":"8921.2779","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7191","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8483.73","averageEndTradeDrawdown":"-2802.5175","maximumDrawdownDuration":"00:00:00","totalFees":"21.3992"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"934001.1987","endEquity":"1050137.2119","compoundingAnnualReturn":"3.3714","drawdown":"0.040","totalNetProfit":"0.1243","sharpeRatio":"8.6263","probabilisticSharpeRatio":"0.9181","sortinoRatio":"14.0842","alpha":"1.6074","beta":"0.1562","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"3.9662","trackingError":"0.4191","treynorRatio":"10.2275","portfolioTurnover":"0.0166","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-05-01T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"106764.73","totalProfit":"108891.97","totalLoss":"-2127.24","largestProfit":"22126.44","largestLoss":"-1612.71","averageProfitLoss":"7117.6487","averageProfit":"8376.3054","averageLoss":"-1063.62","averageTradeDuration":"211.20:24:00.0000002","averageWinningTradeDuration":"232.21:50:46.1538462","averageLosingTradeDuration":"74.23:00:00","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8753","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-4391.5427","averageMFE":"13684.1507","largestMAE":"-16622.75","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-2127.24","maximumIntraTradeDrawdown":"-74473.82","profitLossStandardDeviation":"8935.4594","profitLossDownsideDeviation":"776.5305","profitFactor":"51.1893","sharpeRatio":"0.7966","sortinoRatio":"9.1660","profitToMaxDrawdownRatio":"50.1893","maximumEndTradeDrawdown":"50825.11","averageEndTradeDrawdown":"-6566.5020","maximumDrawdownDuration":"00:00:00","totalFees":"66.0095"},"portfolioStatistics":{"averageWinRate":"0.0241","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1045885.6287","endEquity":"1029502.7922","compoundingAnnualReturn":"-0.1748","drawdown":"0.051","totalNetProfit":"-0.0157","sharpeRatio":"-0.8039","probabilisticSharpeRatio":"0.2793","sortinoRatio":"-1.3325","alpha":"-0.0948","beta":"-0.0609","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"-3.1023","trackingError":"0.2214","treynorRatio":"2.1151","portfolioTurnover":"0.0552","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-06-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1830.63","totalProfit":"2315.72","totalLoss":"-485.09","largestProfit":"1260.49","largestLoss":"-485.09","averageProfitLoss":"457.6575","averageProfit":"771.9067","averageLoss":"-485.09","averageTradeDuration":"153.23:45:00","averageWinningTradeDuration":"194.07:40:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5913","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-526.0075","averageMFE":"1241.6625","largestMAE":"-1157.68","largestMFE":"2608.81","maximumClosedTradeDrawdown":"-485.09","maximumIntraTradeDrawdown":"-3766.49","profitLossStandardDeviation":"717.3686","profitLossDownsideDeviation":"0","profitFactor":"4.7738","sharpeRatio":"0.6380","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.7738","maximumEndTradeDrawdown":"3766.50","averageEndTradeDrawdown":"-784.0050","maximumDrawdownDuration":"00:00:00","totalFees":"33.2305"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0005","profitLossRatio":"0.8500","winRate":"0.75","lossRate":"0.25","expectancy":"0.3875","startEquity":"1029502.7922","endEquity":"1109564.9666","compoundingAnnualReturn":"1.5326","drawdown":"0.024","totalNetProfit":"0.0778","sharpeRatio":"6.2061","probabilisticSharpeRatio":"0.8383","sortinoRatio":"6.1468","alpha":"0.9523","beta":"-0.0526","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"2.7210","trackingError":"0.1743","treynorRatio":"-17.6399","portfolioTurnover":"0.0014","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-07-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"81933.86","totalProfit":"81933.86","totalLoss":"0","largestProfit":"33957.50","largestLoss":"0","averageProfitLoss":"10241.7325","averageProfit":"10241.7325","averageLoss":"0","averageTradeDuration":"185.08:37:30","averageWinningTradeDuration":"185.08:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6332.7475","averageMFE":"10870.2812","largestMAE":"-16468.08","largestMFE":"33957.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50425.58","profitLossStandardDeviation":"13800.6912","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7421","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"45147.18","averageEndTradeDrawdown":"-628.5488","maximumDrawdownDuration":"00:00:00","totalFees":"44.7455"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0007","profitLossRatio":"33.3436","winRate":"0.75","lossRate":"0.25","expectancy":"24.7577","startEquity":"1128640.5236","endEquity":"1134158.3981","compoundingAnnualReturn":"0.0611","drawdown":"0.040","totalNetProfit":"0.0049","sharpeRatio":"-0.1434","probabilisticSharpeRatio":"0.3519","sortinoRatio":"-0.3719","alpha":"0.1208","beta":"-0.6724","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-1.3976","trackingError":"0.1645","treynorRatio":"0.0300","portfolioTurnover":"0.0399","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2024-02-01T05:00:00Z","endDateTime":"2025-08-01T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"41617.42","totalProfit":"47018.05","totalLoss":"-5400.63","largestProfit":"32268.28","largestLoss":"-3576.99","averageProfitLoss":"3468.1183","averageProfit":"6716.8643","averageLoss":"-1080.1260","averageTradeDuration":"200.05:34:59.9999999","averageWinningTradeDuration":"169.03:00:00","averageLosingTradeDuration":"243.18:48:00","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.2186","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2083.2517","averageMFE":"5349.8317","largestMAE":"-6166.63","largestMFE":"39524.64","maximumClosedTradeDrawdown":"-4042.49","maximumIntraTradeDrawdown":"-41436.56","profitLossStandardDeviation":"9339.7731","profitLossDownsideDeviation":"1445.1755","profitFactor":"8.7060","sharpeRatio":"0.3713","sortinoRatio":"2.3998","profitToMaxDrawdownRatio":"10.2950","maximumEndTradeDrawdown":"10686.21","averageEndTradeDrawdown":"-1881.7133","maximumDrawdownDuration":"00:00:00","totalFees":"66.8057"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0025","profitLossRatio":"3.4728","winRate":"0.7143","lossRate":"0.2857","expectancy":"2.1949","startEquity":"1086517.8748","endEquity":"1172428.4517","compoundingAnnualReturn":"1.5241","drawdown":"0.018","totalNetProfit":"0.0791","sharpeRatio":"7.0184","probabilisticSharpeRatio":"0.9199","sortinoRatio":"9.1940","alpha":"0.6769","beta":"0.1983","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"3.3033","trackingError":"0.1255","treynorRatio":"3.7402","portfolioTurnover":"0.0293","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1172428.4517","endEquity":"1210769.5144","compoundingAnnualReturn":"0.4993","drawdown":"0.032","totalNetProfit":"0.0327","sharpeRatio":"2.4547","probabilisticSharpeRatio":"0.6373","sortinoRatio":"4.4298","alpha":"0.1348","beta":"0.5699","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.1530","trackingError":"0.1158","treynorRatio":"0.5086","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2025-01-01T05:00:00Z","endDateTime":"2025-10-01T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"69191.66","totalProfit":"69191.66","totalLoss":"0","largestProfit":"32690.88","largestLoss":"0","averageProfitLoss":"11531.9433","averageProfit":"11531.9433","averageLoss":"0","averageTradeDuration":"147.03:50:00","averageWinningTradeDuration":"147.03:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5876.7133","averageMFE":"13381.1517","largestMAE":"-17967.68","largestMFE":"34824.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-47628.02","profitLossStandardDeviation":"13475.0252","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8558","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"30818.97","averageEndTradeDrawdown":"-1849.2083","maximumDrawdownDuration":"00:00:00","totalFees":"27.2475"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1220037.7181","endEquity":"1224299.5687","compoundingAnnualReturn":"0.0433","drawdown":"0.034","totalNetProfit":"0.0035","sharpeRatio":"-1.5524","probabilisticSharpeRatio":"0.1873","sortinoRatio":"-2.0400","alpha":"-0.1796","beta":"0.0875","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.8115","trackingError":"0.1552","treynorRatio":"-1.9413","portfolioTurnover":"0.0295","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2025-11-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":5,"numberOfLosingTrades":12,"totalProfitLoss":"-77758.88","totalProfit":"24902.86","totalLoss":"-102661.74","largestProfit":"14509.40","largestLoss":"-18157.16","averageProfitLoss":"-4574.0518","averageProfit":"4980.5720","averageLoss":"-8555.1450","averageTradeDuration":"265.15:10:35.2941179","averageWinningTradeDuration":"238.09:24:00","averageLosingTradeDuration":"276.23:35:00.0000002","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"272.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5822","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-8562.8994","averageMFE":"4652.4859","largestMAE":"-26297.31","largestMFE":"22665.88","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-106240.63","profitLossStandardDeviation":"8713.4353","profitLossDownsideDeviation":"6237.7653","profitFactor":"0.2426","sharpeRatio":"-0.5249","sortinoRatio":"-0.7333","profitToMaxDrawdownRatio":"-0.7574","maximumEndTradeDrawdown":"28019.14","averageEndTradeDrawdown":"-9226.5376","maximumDrawdownDuration":"00:00:00","totalFees":"75.9148"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0387","profitLossRatio":"0.0635","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2404","startEquity":"1212939.5765","endEquity":"1260751.2049","compoundingAnnualReturn":"0.6256","drawdown":"0.044","totalNetProfit":"0.0394","sharpeRatio":"2.2016","probabilisticSharpeRatio":"0.6015","sortinoRatio":"4.0386","alpha":"0.3986","beta":"0.5359","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"2.4171","trackingError":"0.1706","treynorRatio":"0.7142","portfolioTurnover":"0.0446","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2025-12-02T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"16484.29","totalProfit":"29905.62","totalLoss":"-13421.33","largestProfit":"15353.96","largestLoss":"-7887.95","averageProfitLoss":"4121.0725","averageProfit":"14952.81","averageLoss":"-6710.665","averageTradeDuration":"77.01:00:00","averageWinningTradeDuration":"123.01:00:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2282","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-8809.385","averageMFE":"9702.2850","largestMAE":"-19619.69","largestMFE":"15353.96","maximumClosedTradeDrawdown":"-7887.95","maximumIntraTradeDrawdown":"-22989.83","profitLossStandardDeviation":"12548.5722","profitLossDownsideDeviation":"1664.9324","profitFactor":"2.2282","sharpeRatio":"0.3284","sortinoRatio":"2.4752","profitToMaxDrawdownRatio":"2.0898","maximumEndTradeDrawdown":"22989.83","averageEndTradeDrawdown":"-5581.2125","maximumDrawdownDuration":"31.01:00:00","totalFees":"74.9909"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0053","profitLossRatio":"2.2238","winRate":"0.5","lossRate":"0.5","expectancy":"0.6119","startEquity":"1260751.2049","endEquity":"1339087.7581","compoundingAnnualReturn":"1.0822","drawdown":"0.054","totalNetProfit":"0.0621","sharpeRatio":"1.4299","probabilisticSharpeRatio":"0.5208","sortinoRatio":"1.8583","alpha":"0.3717","beta":"0.0313","annualStandardDeviation":"0.2614","annualVariance":"0.0683","informationRatio":"1.1419","trackingError":"0.2700","treynorRatio":"11.9286","portfolioTurnover":"0.0424","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"154960.42","totalProfit":"175554.96","totalLoss":"-20594.54","largestProfit":"151654.23","largestLoss":"-20594.54","averageProfitLoss":"25826.7367","averageProfit":"35110.9920","averageLoss":"-20594.54","averageTradeDuration":"158.04:50:00","averageWinningTradeDuration":"183.20:12:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7049","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-5255.8917","averageMFE":"41631.240","largestMAE":"-26083.97","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-20594.54","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"62728.2868","profitLossDownsideDeviation":"0","profitFactor":"8.5243","sharpeRatio":"0.4117","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.5243","maximumEndTradeDrawdown":"40513.53","averageEndTradeDrawdown":"-15804.5033","maximumDrawdownDuration":"00:00:00","totalFees":"70.6500"},"portfolioStatistics":{"averageWinRate":"0.0413","averageLossRate":"-0.0081","profitLossRatio":"5.0761","winRate":"0.6","lossRate":"0.4","expectancy":"2.6456","startEquity":"1302024.9167","endEquity":"1282531.1331","compoundingAnnualReturn":"-0.1677","drawdown":"0.091","totalNetProfit":"-0.0150","sharpeRatio":"-0.3566","probabilisticSharpeRatio":"0.3224","sortinoRatio":"-0.3512","alpha":"-0.1373","beta":"0.1586","annualStandardDeviation":"0.3474","annualVariance":"0.1207","informationRatio":"-0.5881","trackingError":"0.3543","treynorRatio":"-0.7809","portfolioTurnover":"0.0317","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"12"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-02-03T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"34286.69","totalProfit":"50107.71","totalLoss":"-15821.02","largestProfit":"9731.03","largestLoss":"-13334.72","averageProfitLoss":"1558.4859","averageProfit":"2637.2479","averageLoss":"-5273.6733","averageTradeDuration":"330.17:57:16.3636367","averageWinningTradeDuration":"361.15:37:53.6842108","averageLosingTradeDuration":"135.00:40:00","medianTradeDuration":"278.01:00:00","medianWinningTradeDuration":"308.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5001","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-5680.5186","averageMFE":"4189.3427","largestMAE":"-18603.04","largestMFE":"19287.04","maximumClosedTradeDrawdown":"-13334.72","maximumIntraTradeDrawdown":"-36301.33","profitLossStandardDeviation":"4380.4934","profitLossDownsideDeviation":"6981.0799","profitFactor":"3.1672","sharpeRatio":"0.3558","sortinoRatio":"0.2232","profitToMaxDrawdownRatio":"2.5712","maximumEndTradeDrawdown":"36301.33","averageEndTradeDrawdown":"-2630.8568","maximumDrawdownDuration":"00:00:00","totalFees":"81.9273"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0050","profitLossRatio":"2.3309","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2206","startEquity":"1282531.1331","endEquity":"1422032.0693","compoundingAnnualReturn":"3.0382","drawdown":"0.108","totalNetProfit":"0.1088","sharpeRatio":"4.4583","probabilisticSharpeRatio":"0.6733","sortinoRatio":"9.0492","alpha":"2.1222","beta":"1.5921","annualStandardDeviation":"0.4296","annualVariance":"0.1846","informationRatio":"5.1720","trackingError":"0.3954","treynorRatio":"1.2030","portfolioTurnover":"0.0412","valueAtRisk99":"-0.059","valueAtRisk95":"-0.040","drawdownRecovery":"22"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-07-01T04:00:00Z","endDateTime":"2026-03-03T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"50885.94","totalProfit":"62710.89","totalLoss":"-11824.95","largestProfit":"33610.81","largestLoss":"-8407.54","averageProfitLoss":"4625.9945","averageProfit":"7838.8613","averageLoss":"-3941.65","averageTradeDuration":"88.02:27:16.3636364","averageWinningTradeDuration":"71.12:15:00.0000001","averageLosingTradeDuration":"132.08:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9887","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-7868.2945","averageMFE":"12859.6664","largestMAE":"-32668.66","largestMFE":"50979.17","maximumClosedTradeDrawdown":"-8407.54","maximumIntraTradeDrawdown":"-51004.83","profitLossStandardDeviation":"10805.7935","profitLossDownsideDeviation":"4209.8596","profitFactor":"5.3033","sharpeRatio":"0.4281","sortinoRatio":"1.0988","profitToMaxDrawdownRatio":"6.0524","maximumEndTradeDrawdown":"51004.83","averageEndTradeDrawdown":"-8233.6718","maximumDrawdownDuration":"00:00:00","totalFees":"101.0806"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0026","profitLossRatio":"3.1651","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.5701","startEquity":"1422032.0693","endEquity":"836214.5912","compoundingAnnualReturn":"-0.9984","drawdown":"0.412","totalNetProfit":"-0.4120","sharpeRatio":"-1.2756","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-1.8186","alpha":"1.2772","beta":"4.2224","annualStandardDeviation":"0.8162","annualVariance":"0.6662","informationRatio":"-0.6643","trackingError":"0.7408","treynorRatio":"-0.2466","portfolioTurnover":"0.0431","valueAtRisk99":"-0.136","valueAtRisk95":"-0.101","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-04-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-282491.05","totalProfit":"18090.86","totalLoss":"-300581.91","largestProfit":"11840.79","largestLoss":"-136141.20","averageProfitLoss":"-28249.1050","averageProfit":"4522.715","averageLoss":"-50096.9850","averageTradeDuration":"123.06:30:00","averageWinningTradeDuration":"127.17:15:00","averageLosingTradeDuration":"120.07:20:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0903","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-35440.2680","averageMFE":"11594.9380","largestMAE":"-164801.24","largestMFE":"25713.14","maximumClosedTradeDrawdown":"-284730.66","maximumIntraTradeDrawdown":"-291474.32","profitLossStandardDeviation":"54031.8416","profitLossDownsideDeviation":"61705.3568","profitFactor":"0.0602","sharpeRatio":"-0.5228","sortinoRatio":"-0.4578","profitToMaxDrawdownRatio":"-0.9921","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-39844.0430","maximumDrawdownDuration":"00:00:00","totalFees":"137.3752"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0648","profitLossRatio":"0.0872","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5651","startEquity":"884141.5408","endEquity":"836881.5007","compoundingAnnualReturn":"-0.4991","drawdown":"0.144","totalNetProfit":"-0.0535","sharpeRatio":"-1.1666","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-2.9454","alpha":"-4.1535","beta":"3.4447","annualStandardDeviation":"0.4397","annualVariance":"0.1933","informationRatio":"-4.3686","trackingError":"0.3593","treynorRatio":"-0.1489","portfolioTurnover":"0.0736","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-05-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-83932.18","totalProfit":"3110.85","totalLoss":"-87043.03","largestProfit":"2801.19","largestLoss":"-75939.54","averageProfitLoss":"-11990.3114","averageProfit":"1555.425","averageLoss":"-17408.6060","averageTradeDuration":"168.16:51:25.7142857","averageWinningTradeDuration":"197.12:00:00","averageLosingTradeDuration":"157.04:24:00","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0893","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-14722.0229","averageMFE":"1478.6514","largestMAE":"-90042.69","largestMFE":"3715.75","maximumClosedTradeDrawdown":"-83932.18","maximumIntraTradeDrawdown":"-90042.69","profitLossStandardDeviation":"28344.4930","profitLossDownsideDeviation":"32800.8929","profitFactor":"0.0357","sharpeRatio":"-0.4230","sortinoRatio":"-0.3655","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"90042.69","averageEndTradeDrawdown":"-13468.9629","maximumDrawdownDuration":"00:00:00","totalFees":"31.2849"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0208","profitLossRatio":"0.0927","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6878","startEquity":"854509.9434","endEquity":"827882.1844","compoundingAnnualReturn":"-0.3197","drawdown":"0.102","totalNetProfit":"-0.0312","sharpeRatio":"-0.9604","probabilisticSharpeRatio":"0.2460","sortinoRatio":"-1.3071","alpha":"-1.3582","beta":"2.2738","annualStandardDeviation":"0.2908","annualVariance":"0.0845","informationRatio":"-3.0715","trackingError":"0.2454","treynorRatio":"-0.1228","portfolioTurnover":"0.0167","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-06-02T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-10849.42","totalProfit":"5461.67","totalLoss":"-16311.09","largestProfit":"5461.67","largestLoss":"-9658.59","averageProfitLoss":"-1808.2367","averageProfit":"5461.67","averageLoss":"-3262.2180","averageTradeDuration":"177.11:40:00","averageWinningTradeDuration":"397.00:00:00","averageLosingTradeDuration":"133.14:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"397.00:00:00","medianLosingTradeDuration":"118.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6742","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-7117.8367","averageMFE":"1957.6817","largestMAE":"-32737.28","largestMFE":"5882.61","maximumClosedTradeDrawdown":"-10849.42","maximumIntraTradeDrawdown":"-32737.28","profitLossStandardDeviation":"5092.0372","profitLossDownsideDeviation":"4068.8562","profitFactor":"0.3348","sharpeRatio":"-0.3551","sortinoRatio":"-0.4444","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"32737.28","averageEndTradeDrawdown":"-3765.9183","maximumDrawdownDuration":"00:00:00","totalFees":"20.4950"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0040","profitLossRatio":"1.6077","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.5654","startEquity":"827882.1844","endEquity":"701036.2851","compoundingAnnualReturn":"-0.8767","drawdown":"0.181","totalNetProfit":"-0.1532","sharpeRatio":"-2.4809","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-3.0130","alpha":"-0.6694","beta":"0.6852","annualStandardDeviation":"0.3297","annualVariance":"0.1087","informationRatio":"-1.8994","trackingError":"0.3165","treynorRatio":"-1.1936","portfolioTurnover":"0.0169","valueAtRisk99":"-0.054","valueAtRisk95":"-0.040","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-07-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-50833.95","totalProfit":"3755.22","totalLoss":"-54589.17","largestProfit":"3168.97","largestLoss":"-18414.89","averageProfitLoss":"-5648.2167","averageProfit":"1877.61","averageLoss":"-7798.4529","averageTradeDuration":"221.23:40:00.0000001","averageWinningTradeDuration":"243.12:00:00","averageLosingTradeDuration":"215.20:08:34.2857143","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"426.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2408","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-9435.9133","averageMFE":"2198.5522","largestMAE":"-29726.55","largestMFE":"4380.67","maximumClosedTradeDrawdown":"-51420.20","maximumIntraTradeDrawdown":"-56845.62","profitLossStandardDeviation":"7599.3738","profitLossDownsideDeviation":"7222.9714","profitFactor":"0.0688","sharpeRatio":"-0.7432","sortinoRatio":"-0.7820","profitToMaxDrawdownRatio":"-0.9886","maximumEndTradeDrawdown":"31743.60","averageEndTradeDrawdown":"-7846.7689","maximumDrawdownDuration":"00:00:00","totalFees":"26.8695"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0147","profitLossRatio":"0.1852","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6614","startEquity":"704809.5521","endEquity":"703355.8074","compoundingAnnualReturn":"-0.0248","drawdown":"0.090","totalNetProfit":"-0.0021","sharpeRatio":"-0.1126","probabilisticSharpeRatio":"0.3552","sortinoRatio":"-0.1577","alpha":"0.0387","beta":"0.7360","annualStandardDeviation":"0.2875","annualVariance":"0.0826","informationRatio":"0.2304","trackingError":"0.2788","treynorRatio":"-0.0440","portfolioTurnover":"0.0208","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-08-01T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"22546.02","totalProfit":"33870.03","totalLoss":"-11324.01","largestProfit":"18543.89","largestLoss":"-3118.19","averageProfitLoss":"1878.8350","averageProfit":"4838.5757","averageLoss":"-2264.8020","averageTradeDuration":"222.15:40:00","averageWinningTradeDuration":"247.16:51:25.7142858","averageLosingTradeDuration":"187.14:00:00","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1364","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-3278.1700","averageMFE":"5040.3958","largestMAE":"-8975.37","largestMFE":"22028.51","maximumClosedTradeDrawdown":"-11324.01","maximumIntraTradeDrawdown":"-26017.47","profitLossStandardDeviation":"6225.0123","profitLossDownsideDeviation":"945.7064","profitFactor":"2.9910","sharpeRatio":"0.3018","sortinoRatio":"1.9867","profitToMaxDrawdownRatio":"1.9910","maximumEndTradeDrawdown":"19246.95","averageEndTradeDrawdown":"-3161.5608","maximumDrawdownDuration":"00:00:00","totalFees":"34.3046"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0031","profitLossRatio":"5.3374","winRate":"0.375","lossRate":"0.625","expectancy":"1.3765","startEquity":"689957.0919","endEquity":"706351.0021","compoundingAnnualReturn":"0.3255","drawdown":"0.047","totalNetProfit":"0.0238","sharpeRatio":"0.8936","probabilisticSharpeRatio":"0.4689","sortinoRatio":"1.2696","alpha":"0.0501","beta":"0.6327","annualStandardDeviation":"0.2269","annualVariance":"0.0515","informationRatio":"-0.1729","trackingError":"0.2224","treynorRatio":"0.3205","portfolioTurnover":"0.0424","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260902":{"tradeStatistics":{"startDateTime":"2025-08-01T04:00:00Z","endDateTime":"2026-09-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":4,"numberOfLosingTrades":13,"totalProfitLoss":"-191008.59","totalProfit":"15793.84","totalLoss":"-206802.43","largestProfit":"11646.93","largestLoss":"-68104.82","averageProfitLoss":"-11235.7994","averageProfit":"3948.4600","averageLoss":"-15907.8792","averageTradeDuration":"169.19:21:10.5882354","averageWinningTradeDuration":"46.12:00:00","averageLosingTradeDuration":"207.17:55:23.0769232","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"209.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2482","winLossRatio":"0.3077","winRate":"0.2353","lossRate":"0.7647","averageMAE":"-17628.0906","averageMFE":"12295.8876","largestMAE":"-68104.82","largestMFE":"66094.84","maximumClosedTradeDrawdown":"-202655.52","maximumIntraTradeDrawdown":"-219996.71","profitLossStandardDeviation":"17882.2027","profitLossDownsideDeviation":"17867.3742","profitFactor":"0.0764","sharpeRatio":"-0.6283","sortinoRatio":"-0.6288","profitToMaxDrawdownRatio":"-0.9425","maximumEndTradeDrawdown":"106328.18","averageEndTradeDrawdown":"-23531.6871","maximumDrawdownDuration":"00:00:00","totalFees":"103.1384"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685657.046","endEquity":"685581.5886","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0.7338","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104348.5022","compoundingAnnualReturn":"0.1863","drawdown":"0.032","totalNetProfit":"0.0435","sharpeRatio":"1.3286","probabilisticSharpeRatio":"0.5561","sortinoRatio":"1.2957","alpha":"0.1078","beta":"-0.0004","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"0.0081","trackingError":"0.2492","treynorRatio":"-265.1734","portfolioTurnover":"0.0192","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-06-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1094.66","totalProfit":"191.50","totalLoss":"-1286.16","largestProfit":"191.50","largestLoss":"-1286.16","averageProfitLoss":"-547.33","averageProfit":"191.50","averageLoss":"-1286.16","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1489","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-832.22","averageMFE":"302.69","largestMAE":"-1664.44","largestMFE":"327.84","maximumClosedTradeDrawdown":"-1286.16","maximumIntraTradeDrawdown":"-1992.28","profitLossStandardDeviation":"1044.8634","profitLossDownsideDeviation":"0","profitFactor":"0.1489","sharpeRatio":"-0.5238","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8511","maximumEndTradeDrawdown":"1992.29","averageEndTradeDrawdown":"-850.02","maximumDrawdownDuration":"00:00:00","totalFees":"3.1363"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0129","profitLossRatio":"0.1505","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4248","startEquity":"100000","endEquity":"106847.357","compoundingAnnualReturn":"0.3083","drawdown":"0.050","totalNetProfit":"0.0685","sharpeRatio":"1.5597","probabilisticSharpeRatio":"0.5931","sortinoRatio":"2.2756","alpha":"0.1856","beta":"-0.0672","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.1903","trackingError":"0.2529","treynorRatio":"-2.8708","portfolioTurnover":"0.0273","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-07-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"50.39","totalProfit":"1361.16","totalLoss":"-1310.77","largestProfit":"862.54","largestLoss":"-1286.16","averageProfitLoss":"10.0780","averageProfit":"453.72","averageLoss":"-655.385","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"40.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6923","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-356.9480","averageMFE":"380.0580","largestMAE":"-1664.44","largestMFE":"885.82","maximumClosedTradeDrawdown":"-1286.16","maximumIntraTradeDrawdown":"-1992.28","profitLossStandardDeviation":"795.1848","profitLossDownsideDeviation":"892.0506","profitFactor":"1.0384","sharpeRatio":"0.0127","sortinoRatio":"0.0113","profitToMaxDrawdownRatio":"0.0392","maximumEndTradeDrawdown":"1992.29","averageEndTradeDrawdown":"-369.9800","maximumDrawdownDuration":"60.00:00:00","totalFees":"5.5115"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0066","profitLossRatio":"0.6935","winRate":"0.6","lossRate":"0.4","expectancy":"0.0161","startEquity":"100000","endEquity":"103075.7522","compoundingAnnualReturn":"0.1286","drawdown":"0.091","totalNetProfit":"0.0308","sharpeRatio":"0.4613","probabilisticSharpeRatio":"0.3688","sortinoRatio":"0.5801","alpha":"0.0778","beta":"-0.0654","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"0.7257","trackingError":"0.2485","treynorRatio":"-1.2863","portfolioTurnover":"0.0282","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-08-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"-1828.58","totalProfit":"1780.45","totalLoss":"-3609.03","largestProfit":"862.54","largestLoss":"-1751.61","averageProfitLoss":"-130.6129","averageProfit":"222.5562","averageLoss":"-601.5050","averageTradeDuration":"62.18:51:25.7142856","averageWinningTradeDuration":"60.14:59:59.9999999","averageLosingTradeDuration":"65.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3700","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-358.0079","averageMFE":"257.2593","largestMAE":"-1751.61","largestMFE":"885.82","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-2612.61","profitLossStandardDeviation":"664.6074","profitLossDownsideDeviation":"753.2554","profitFactor":"0.4933","sharpeRatio":"-0.1965","sortinoRatio":"-0.1734","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-387.8721","maximumDrawdownDuration":"60.00:00:00","totalFees":"13.3591"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0070","profitLossRatio":"0.3953","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.2389","startEquity":"104575.8991","endEquity":"116055.4501","compoundingAnnualReturn":"0.5186","drawdown":"0.091","totalNetProfit":"0.1098","sharpeRatio":"1.6546","probabilisticSharpeRatio":"0.5945","sortinoRatio":"2.0659","alpha":"0.3277","beta":"-0.1129","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"0.9517","trackingError":"0.2269","treynorRatio":"-2.8015","portfolioTurnover":"0.0193","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-09-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"3232.01","totalProfit":"5554.88","totalLoss":"-2322.87","largestProfit":"2274.90","largestLoss":"-1751.61","averageProfitLoss":"202.0006","averageProfit":"504.9891","averageLoss":"-464.5740","averageTradeDuration":"77.22:29:59.9999997","averageWinningTradeDuration":"80.06:32:43.6363636","averageLosingTradeDuration":"72.19:12:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0870","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-304.6538","averageMFE":"444.3288","largestMAE":"-1751.61","largestMFE":"2383.36","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-3740.33","profitLossStandardDeviation":"819.4405","profitLossDownsideDeviation":"754.0665","profitFactor":"2.3914","sharpeRatio":"0.2465","sortinoRatio":"0.2679","profitToMaxDrawdownRatio":"1.4723","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-242.3281","maximumDrawdownDuration":"62.00:00:00","totalFees":"12.5005"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0054","profitLossRatio":"1.1594","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4396","startEquity":"108189.7932","endEquity":"113793.3592","compoundingAnnualReturn":"0.2245","drawdown":"0.091","totalNetProfit":"0.0518","sharpeRatio":"0.7889","probabilisticSharpeRatio":"0.4341","sortinoRatio":"1.0221","alpha":"0.1500","beta":"-0.0078","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"0.8587","trackingError":"0.2216","treynorRatio":"-19.2026","portfolioTurnover":"0.0186","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-10-03T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"2748.31","totalProfit":"5059.43","totalLoss":"-2311.12","largestProfit":"2274.90","largestLoss":"-1751.61","averageProfitLoss":"161.6653","averageProfit":"421.6192","averageLoss":"-462.2240","averageTradeDuration":"79.07:03:31.7647058","averageWinningTradeDuration":"84.08:00:00","averageLosingTradeDuration":"67.04:48:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9122","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-416.9153","averageMFE":"418.8276","largestMAE":"-1751.61","largestMFE":"2383.36","maximumClosedTradeDrawdown":"-2170.55","maximumIntraTradeDrawdown":"-3740.33","profitLossStandardDeviation":"779.2512","profitLossDownsideDeviation":"755.7967","profitFactor":"2.1892","sharpeRatio":"0.2075","sortinoRatio":"0.2139","profitToMaxDrawdownRatio":"1.2662","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-257.1624","maximumDrawdownDuration":"122.00:00:00","totalFees":"13.7118"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0078","profitLossRatio":"0.7962","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.3063","startEquity":"100947.9522","endEquity":"118247.6905","compoundingAnnualReturn":"0.8854","drawdown":"0.064","totalNetProfit":"0.1714","sharpeRatio":"3.4330","probabilisticSharpeRatio":"0.8426","sortinoRatio":"5.1735","alpha":"0.5643","beta":"-0.1815","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"2.7280","trackingError":"0.2403","treynorRatio":"-3.1867","portfolioTurnover":"0.0262","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-11-01T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"17838.95","totalProfit":"18085.20","totalLoss":"-246.25","largestProfit":"7265.36","largestLoss":"-233.39","averageProfitLoss":"1372.2269","averageProfit":"1644.1091","averageLoss":"-123.125","averageTradeDuration":"101.11:27:41.5384615","averageWinningTradeDuration":"100.09:05:27.2727272","averageLosingTradeDuration":"107.12:30:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.3532","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-369.6092","averageMFE":"1887.6015","largestMAE":"-1368.96","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-233.39","maximumIntraTradeDrawdown":"-9277.40","profitLossStandardDeviation":"2311.5595","profitLossDownsideDeviation":"155.9383","profitFactor":"73.4424","sharpeRatio":"0.5936","sortinoRatio":"8.7998","profitToMaxDrawdownRatio":"76.4341","maximumEndTradeDrawdown":"3723.95","averageEndTradeDrawdown":"-515.3746","maximumDrawdownDuration":"00:00:00","totalFees":"10.6167"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0015","profitLossRatio":"12.0740","winRate":"0.8889","lossRate":"0.1111","expectancy":"10.6213","startEquity":"115742.7227","endEquity":"116523.6325","compoundingAnnualReturn":"0.0276","drawdown":"0.064","totalNetProfit":"0.0067","sharpeRatio":"0.0978","probabilisticSharpeRatio":"0.2959","sortinoRatio":"0.1368","alpha":"-0.0496","beta":"-0.2100","annualStandardDeviation":"0.1492","annualVariance":"0.0222","informationRatio":"1.2751","trackingError":"0.2509","treynorRatio":"-0.0694","portfolioTurnover":"0.0296","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-12-01T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"13480.33","totalProfit":"14371.38","totalLoss":"-891.05","largestProfit":"7265.36","largestLoss":"-352.32","averageProfitLoss":"898.6887","averageProfit":"1437.1380","averageLoss":"-178.2100","averageTradeDuration":"89.14:56:00","averageWinningTradeDuration":"79.12:30:00","averageLosingTradeDuration":"109.19:48:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.0643","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-534.6347","averageMFE":"1431.5293","largestMAE":"-2748.08","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-626.08","maximumIntraTradeDrawdown":"-9277.40","profitLossStandardDeviation":"2240.6025","profitLossDownsideDeviation":"161.4660","profitFactor":"16.1286","sharpeRatio":"0.4011","sortinoRatio":"5.5658","profitToMaxDrawdownRatio":"21.5313","maximumEndTradeDrawdown":"3723.95","averageEndTradeDrawdown":"-532.8407","maximumDrawdownDuration":"00:00:00","totalFees":"16.6407"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0016","profitLossRatio":"9.4544","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.9696","startEquity":"113793.3592","endEquity":"118549.4398","compoundingAnnualReturn":"0.1784","drawdown":"0.053","totalNetProfit":"0.0418","sharpeRatio":"0.8636","probabilisticSharpeRatio":"0.4527","sortinoRatio":"1.0457","alpha":"0.0951","beta":"-0.0601","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"1.2884","trackingError":"0.2453","treynorRatio":"-1.7909","portfolioTurnover":"0.0316","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-01-03T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"6617.58","totalProfit":"13748.04","totalLoss":"-7130.46","largestProfit":"7265.36","largestLoss":"-3902.83","averageProfitLoss":"330.8790","averageProfit":"1718.5050","averageLoss":"-594.2050","averageTradeDuration":"113.16:15:00.0000001","averageWinningTradeDuration":"76.03:37:30.0000001","averageLosingTradeDuration":"138.16:40:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.8921","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-634.1965","averageMFE":"1104.8495","largestMAE":"-4016.29","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-6827.48","maximumIntraTradeDrawdown":"-10551.43","profitLossStandardDeviation":"2268.9660","profitLossDownsideDeviation":"1124.2744","profitFactor":"1.9281","sharpeRatio":"0.1458","sortinoRatio":"0.2943","profitToMaxDrawdownRatio":"0.9693","maximumEndTradeDrawdown":"4016.29","averageEndTradeDrawdown":"-773.9705","maximumDrawdownDuration":"00:00:00","totalFees":"19.3318"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0078","profitLossRatio":"2.1042","winRate":"0.5","lossRate":"0.5","expectancy":"0.5521","startEquity":"116607.987","endEquity":"125206.439","compoundingAnnualReturn":"0.3302","drawdown":"0.023","totalNetProfit":"0.0737","sharpeRatio":"2.0809","probabilisticSharpeRatio":"0.7002","sortinoRatio":"2.9265","alpha":"0.1975","beta":"0.0218","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"1.3011","trackingError":"0.2161","treynorRatio":"8.9792","portfolioTurnover":"0.0325","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-02-01T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"4760.84","totalProfit":"11718.04","totalLoss":"-6957.20","largestProfit":"8988.76","largestLoss":"-3902.83","averageProfitLoss":"238.0420","averageProfit":"1464.7550","averageLoss":"-579.7667","averageTradeDuration":"101.08:54:00","averageWinningTradeDuration":"64.15:22:30","averageLosingTradeDuration":"125.20:35:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"124.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.5265","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-654.6870","averageMFE":"817.8615","largestMAE":"-4016.29","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-6738.11","maximumIntraTradeDrawdown":"-10502.33","profitLossStandardDeviation":"2325.5756","profitLossDownsideDeviation":"1130.4251","profitFactor":"1.6843","sharpeRatio":"0.1024","sortinoRatio":"0.2106","profitToMaxDrawdownRatio":"0.7066","maximumEndTradeDrawdown":"4016.29","averageEndTradeDrawdown":"-579.8195","maximumDrawdownDuration":"62.00:00:00","totalFees":"18.8651"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0098","profitLossRatio":"1.5122","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3527","startEquity":"116682.2358","endEquity":"134908.7487","compoundingAnnualReturn":"0.8135","drawdown":"0.020","totalNetProfit":"0.1562","sharpeRatio":"5.0557","probabilisticSharpeRatio":"0.9699","sortinoRatio":"6.7824","alpha":"0.4943","beta":"-0.0240","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"2.7815","trackingError":"0.2196","treynorRatio":"-20.7511","portfolioTurnover":"0.0298","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-03-01T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"4492.24","totalProfit":"15204.60","totalLoss":"-10712.36","largestProfit":"8988.76","largestLoss":"-3902.83","averageProfitLoss":"213.9162","averageProfit":"1689.4000","averageLoss":"-892.6967","averageTradeDuration":"122.02:45:42.8571429","averageWinningTradeDuration":"70.02:53:20.0000001","averageLosingTradeDuration":"161.02:39:59.9999999","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"57.00:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8925","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-879.6143","averageMFE":"1225.3976","largestMAE":"-5634.37","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-6201.40","maximumIntraTradeDrawdown":"-10502.33","profitLossStandardDeviation":"2407.9597","profitLossDownsideDeviation":"1235.4599","profitFactor":"1.4194","sharpeRatio":"0.0888","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"0.7244","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-1011.4814","maximumDrawdownDuration":"62.00:00:00","totalFees":"18.2765"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0220","profitLossRatio":"0.8433","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.1730","startEquity":"118549.4398","endEquity":"134185.6677","compoundingAnnualReturn":"0.6621","drawdown":"0.032","totalNetProfit":"0.1319","sharpeRatio":"3.5782","probabilisticSharpeRatio":"0.8846","sortinoRatio":"6.4741","alpha":"0.4108","beta":"-0.0061","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"3.0439","trackingError":"0.2385","treynorRatio":"-67.5616","portfolioTurnover":"0.0379","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-04-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"7920.06","totalProfit":"15393.08","totalLoss":"-7473.02","largestProfit":"8988.76","largestLoss":"-2623.02","averageProfitLoss":"495.0038","averageProfit":"1539.3080","averageLoss":"-1245.5033","averageTradeDuration":"102.06:03:45","averageWinningTradeDuration":"78.09:36:00","averageLosingTradeDuration":"142.00:10:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"181.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1000.3431","averageMFE":"1605.8812","largestMAE":"-5634.37","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-7395.95","maximumIntraTradeDrawdown":"-10502.33","profitLossStandardDeviation":"2579.4858","profitLossDownsideDeviation":"871.5883","profitFactor":"2.0598","sharpeRatio":"0.1919","sortinoRatio":"0.5679","profitToMaxDrawdownRatio":"1.0709","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-1110.8775","maximumDrawdownDuration":"00:00:00","totalFees":"19.9684"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0182","profitLossRatio":"0.8151","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.3201","startEquity":"124477.8791","endEquity":"132782.7767","compoundingAnnualReturn":"0.3057","drawdown":"0.049","totalNetProfit":"0.0667","sharpeRatio":"1.3566","probabilisticSharpeRatio":"0.5550","sortinoRatio":"1.9493","alpha":"0.1431","beta":"-0.0524","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"1.4637","trackingError":"0.2618","treynorRatio":"-2.9592","portfolioTurnover":"0.0424","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-05-01T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":12,"numberOfLosingTrades":10,"totalProfitLoss":"-5623.97","totalProfit":"7087.30","totalLoss":"-12711.27","largestProfit":"1552.60","largestLoss":"-4814.65","averageProfitLoss":"-255.6350","averageProfit":"590.6083","averageLoss":"-1271.1270","averageTradeDuration":"117.21:38:10.9090909","averageWinningTradeDuration":"109.23:44:59.9999999","averageLosingTradeDuration":"127.09:30:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"57.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4646","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1007.7682","averageMFE":"856.0877","largestMAE":"-5757.25","largestMFE":"4785.90","maximumClosedTradeDrawdown":"-11058.21","maximumIntraTradeDrawdown":"-14428.11","profitLossStandardDeviation":"1431.2510","profitLossDownsideDeviation":"1498.6115","profitFactor":"0.5576","sharpeRatio":"-0.1786","sortinoRatio":"-0.1706","profitToMaxDrawdownRatio":"-0.5086","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-1111.7227","maximumDrawdownDuration":"00:00:00","totalFees":"29.2065"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0188","profitLossRatio":"0.2238","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1586","startEquity":"134770.0389","endEquity":"131256.3361","compoundingAnnualReturn":"-0.1001","drawdown":"0.092","totalNetProfit":"-0.0261","sharpeRatio":"-0.5095","probabilisticSharpeRatio":"0.1858","sortinoRatio":"-0.8308","alpha":"-0.0665","beta":"-0.0440","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-0.3613","trackingError":"0.2657","treynorRatio":"1.5398","portfolioTurnover":"0.0488","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-06-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-4754.88","totalProfit":"3556.43","totalLoss":"-8311.31","largestProfit":"1552.60","largestLoss":"-4814.65","averageProfitLoss":"-279.6988","averageProfit":"355.6430","averageLoss":"-1187.3300","averageTradeDuration":"104.22:07:03.5294117","averageWinningTradeDuration":"126.16:24:00","averageLosingTradeDuration":"73.20:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2995","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-712.1212","averageMFE":"630.3153","largestMAE":"-5757.25","largestMFE":"2307.52","maximumClosedTradeDrawdown":"-6675.19","maximumIntraTradeDrawdown":"-7798.28","profitLossStandardDeviation":"1366.6166","profitLossDownsideDeviation":"1733.5232","profitFactor":"0.4279","sharpeRatio":"-0.2047","sortinoRatio":"-0.1613","profitToMaxDrawdownRatio":"-0.7123","maximumEndTradeDrawdown":"5757.25","averageEndTradeDrawdown":"-910.0141","maximumDrawdownDuration":"00:00:00","totalFees":"25.3887"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0154","profitLossRatio":"0.1325","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1911","startEquity":"134185.6677","endEquity":"133564.9697","compoundingAnnualReturn":"-0.0186","drawdown":"0.092","totalNetProfit":"-0.0046","sharpeRatio":"-0.2054","probabilisticSharpeRatio":"0.2388","sortinoRatio":"-0.3083","alpha":"-0.0034","beta":"-0.1252","annualStandardDeviation":"0.1317","annualVariance":"0.0174","informationRatio":"-0.8917","trackingError":"0.2422","treynorRatio":"0.2161","portfolioTurnover":"0.0368","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-5389.08","totalProfit":"3894.09","totalLoss":"-9283.17","largestProfit":"1552.60","largestLoss":"-4814.65","averageProfitLoss":"-299.3933","averageProfit":"432.6767","averageLoss":"-1031.4633","averageTradeDuration":"110.18:23:20","averageWinningTradeDuration":"147.05:00:00","averageLosingTradeDuration":"74.07:46:40.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4195","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-726.6861","averageMFE":"630.2933","largestMAE":"-5757.25","largestMFE":"2307.52","maximumClosedTradeDrawdown":"-7301.80","maximumIntraTradeDrawdown":"-9079.77","profitLossStandardDeviation":"1387.7384","profitLossDownsideDeviation":"1627.1377","profitFactor":"0.4195","sharpeRatio":"-0.2157","sortinoRatio":"-0.1840","profitToMaxDrawdownRatio":"-0.7380","maximumEndTradeDrawdown":"5757.25","averageEndTradeDrawdown":"-929.6867","maximumDrawdownDuration":"00:00:00","totalFees":"21.6458"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0174","profitLossRatio":"0.1465","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.2063","startEquity":"132165.2427","endEquity":"143265.6551","compoundingAnnualReturn":"0.3819","drawdown":"0.055","totalNetProfit":"0.0840","sharpeRatio":"1.3960","probabilisticSharpeRatio":"0.5572","sortinoRatio":"2.2231","alpha":"0.2271","beta":"0.0835","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"1.7621","trackingError":"0.1999","treynorRatio":"2.5843","portfolioTurnover":"0.0322","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-08-01T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"19904.06","totalProfit":"23888.85","totalLoss":"-3984.79","largestProfit":"9734.40","largestLoss":"-2095.60","averageProfitLoss":"829.3358","averageProfit":"1194.4425","averageLoss":"-996.1975","averageTradeDuration":"199.23:35:00","averageWinningTradeDuration":"229.01:54:00.0000001","averageLosingTradeDuration":"54.12:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"242.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1708.4808","averageMFE":"1282.8933","largestMAE":"-5273.55","largestMFE":"9805.48","maximumClosedTradeDrawdown":"-3984.79","maximumIntraTradeDrawdown":"-11482.42","profitLossStandardDeviation":"2122.6925","profitLossDownsideDeviation":"1082.9664","profitFactor":"5.9950","sharpeRatio":"0.3907","sortinoRatio":"0.7658","profitToMaxDrawdownRatio":"4.9950","maximumEndTradeDrawdown":"5118.39","averageEndTradeDrawdown":"-453.5575","maximumDrawdownDuration":"61.00:00:00","totalFees":"14.5563"},"portfolioStatistics":{"averageWinRate":"0.0371","averageLossRate":"-0.0150","profitLossRatio":"2.4731","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.4808","startEquity":"133613.0239","endEquity":"130156.3168","compoundingAnnualReturn":"-0.0998","drawdown":"0.115","totalNetProfit":"-0.0259","sharpeRatio":"-0.6812","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-1.0833","alpha":"-0.0439","beta":"0.2050","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"0.9748","trackingError":"0.1816","treynorRatio":"-0.4923","portfolioTurnover":"0.0251","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-09-01T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":23,"numberOfLosingTrades":6,"totalProfitLoss":"20692.21","totalProfit":"25052.67","totalLoss":"-4360.46","largestProfit":"9734.40","largestLoss":"-2095.60","averageProfitLoss":"713.5245","averageProfit":"1089.2465","averageLoss":"-726.7433","averageTradeDuration":"206.12:02:04.1379312","averageWinningTradeDuration":"242.22:28:41.7391306","averageLosingTradeDuration":"66.20:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"242.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4988","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-1437.8679","averageMFE":"1051.8034","largestMAE":"-5273.55","largestMFE":"9805.48","maximumClosedTradeDrawdown":"-3984.79","maximumIntraTradeDrawdown":"-11482.42","profitLossStandardDeviation":"1946.7066","profitLossDownsideDeviation":"937.2897","profitFactor":"5.7454","sharpeRatio":"0.3665","sortinoRatio":"0.7613","profitToMaxDrawdownRatio":"5.1928","maximumEndTradeDrawdown":"5118.39","averageEndTradeDrawdown":"-338.2790","maximumDrawdownDuration":"120.00:00:00","totalFees":"14.0067"},"portfolioStatistics":{"averageWinRate":"0.0239","averageLossRate":"-0.0081","profitLossRatio":"2.9563","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.6375","startEquity":"133564.9697","endEquity":"122725.6593","compoundingAnnualReturn":"-0.2879","drawdown":"0.175","totalNetProfit":"-0.0812","sharpeRatio":"-1.4972","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-2.1369","alpha":"-0.1559","beta":"0.1815","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"0.7323","trackingError":"0.2102","treynorRatio":"-1.2376","portfolioTurnover":"0.0214","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"12"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":32,"numberOfLosingTrades":10,"totalProfitLoss":"29777.49","totalProfit":"47075.84","totalLoss":"-17298.35","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"708.9879","averageProfit":"1471.1200","averageLoss":"-1729.8350","averageTradeDuration":"197.01:24:17.1428577","averageWinningTradeDuration":"229.22:05:37.5000001","averageLosingTradeDuration":"91.21:36:00","medianTradeDuration":"154.00:00:00","medianWinningTradeDuration":"240.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8504","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-1390.1819","averageMFE":"1289.8729","largestMAE":"-7761.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-16676.07","maximumIntraTradeDrawdown":"-16873.12","profitLossStandardDeviation":"3034.9226","profitLossDownsideDeviation":"2698.5314","profitFactor":"2.7214","sharpeRatio":"0.2336","sortinoRatio":"0.2627","profitToMaxDrawdownRatio":"1.7856","maximumEndTradeDrawdown":"7761.02","averageEndTradeDrawdown":"-580.8850","maximumDrawdownDuration":"00:00:00","totalFees":"20.5008"},"portfolioStatistics":{"averageWinRate":"0.0305","averageLossRate":"-0.0118","profitLossRatio":"2.5902","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.9946","startEquity":"141865.8424","endEquity":"106567.4808","compoundingAnnualReturn":"-0.6824","drawdown":"0.257","totalNetProfit":"-0.2488","sharpeRatio":"-3.6032","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.6467","alpha":"-0.5276","beta":"0.1330","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-1.0916","trackingError":"0.2257","treynorRatio":"-4.2922","portfolioTurnover":"0.0305","valueAtRisk99":"-0.026","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-11-01T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":16,"numberOfLosingTrades":18,"totalProfitLoss":"2902.34","totalProfit":"24098.87","totalLoss":"-21196.53","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"85.3629","averageProfit":"1506.1794","averageLoss":"-1177.5850","averageTradeDuration":"161.08:33:31.7647062","averageWinningTradeDuration":"234.05:45:00","averageLosingTradeDuration":"96.13:43:20.0000001","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"240.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2790","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-847.1976","averageMFE":"903.2235","largestMAE":"-7761.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-20447.18","maximumIntraTradeDrawdown":"-20913.77","profitLossStandardDeviation":"2969.7744","profitLossDownsideDeviation":"2104.8778","profitFactor":"1.1369","sharpeRatio":"0.0287","sortinoRatio":"0.0406","profitToMaxDrawdownRatio":"0.1419","maximumEndTradeDrawdown":"7761.02","averageEndTradeDrawdown":"-817.8606","maximumDrawdownDuration":"00:00:00","totalFees":"20.1376"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0091","profitLossRatio":"2.1508","winRate":"0.36","lossRate":"0.64","expectancy":"0.1343","startEquity":"130954.4867","endEquity":"97832.9328","compoundingAnnualReturn":"-0.6933","drawdown":"0.275","totalNetProfit":"-0.2529","sharpeRatio":"-2.2065","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-2.3676","alpha":"-0.5730","beta":"0.1623","annualStandardDeviation":"0.2582","annualVariance":"0.0667","informationRatio":"-1.9582","trackingError":"0.3015","treynorRatio":"-3.5097","portfolioTurnover":"0.0275","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"4"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-12-01T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-8762.40","totalProfit":"22948.43","totalLoss":"-31710.83","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"-250.3543","averageProfit":"1765.2638","averageLoss":"-1441.4014","averageTradeDuration":"159.05:06:51.4285717","averageWinningTradeDuration":"246.03:41:32.3076923","averageLosingTradeDuration":"107.20:08:10.9090909","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2247","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-1295.3906","averageMFE":"859.5457","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-31115.97","maximumIntraTradeDrawdown":"-34460.35","profitLossStandardDeviation":"3047.3582","profitLossDownsideDeviation":"1974.4753","profitFactor":"0.7237","sharpeRatio":"-0.0822","sortinoRatio":"-0.1268","profitToMaxDrawdownRatio":"-0.2816","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-1109.9000","maximumDrawdownDuration":"00:00:00","totalFees":"23.3967"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0120","profitLossRatio":"3.0045","winRate":"0.2","lossRate":"0.8","expectancy":"-0.1991","startEquity":"122725.6593","endEquity":"100279.2638","compoundingAnnualReturn":"-0.5534","drawdown":"0.235","totalNetProfit":"-0.1829","sharpeRatio":"-1.5254","probabilisticSharpeRatio":"0.0371","sortinoRatio":"-1.7556","alpha":"-0.5388","beta":"0.2902","annualStandardDeviation":"0.2830","annualVariance":"0.0801","informationRatio":"-2.6904","trackingError":"0.2976","treynorRatio":"-1.4877","portfolioTurnover":"0.0416","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-01-01T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":3,"numberOfLosingTrades":15,"totalProfitLoss":"-20218.29","totalProfit":"348.25","totalLoss":"-20566.54","largestProfit":"145.93","largestLoss":"-5778.39","averageProfitLoss":"-1123.2383","averageProfit":"116.0833","averageLoss":"-1371.1027","averageTradeDuration":"165.07:30:00.0000001","averageWinningTradeDuration":"395.09:00:00","averageLosingTradeDuration":"119.07:11:59.9999997","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"548.01:00:00","medianLosingTradeDuration":"121.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0847","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-1703.5683","averageMFE":"283.6639","largestMAE":"-9597.02","largestMFE":"1214.65","maximumClosedTradeDrawdown":"-20218.29","maximumIntraTradeDrawdown":"-22613.51","profitLossStandardDeviation":"1588.7852","profitLossDownsideDeviation":"1634.0149","profitFactor":"0.0169","sharpeRatio":"-0.7070","sortinoRatio":"-0.6874","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-1406.9022","maximumDrawdownDuration":"00:00:00","totalFees":"13.5853"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0141","profitLossRatio":"0.0420","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.8774","startEquity":"105075.3513","endEquity":"96413.5482","compoundingAnnualReturn":"-0.2918","drawdown":"0.144","totalNetProfit":"-0.0824","sharpeRatio":"-0.4970","probabilisticSharpeRatio":"0.1808","sortinoRatio":"-0.5471","alpha":"-0.1672","beta":"0.3692","annualStandardDeviation":"0.2815","annualVariance":"0.0792","informationRatio":"-0.7410","trackingError":"0.2888","treynorRatio":"-0.3789","portfolioTurnover":"0.0278","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"9"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":3,"numberOfLosingTrades":9,"totalProfitLoss":"-16148.10","totalProfit":"555.05","totalLoss":"-16703.15","largestProfit":"333.87","largestLoss":"-5778.39","averageProfitLoss":"-1345.6750","averageProfit":"185.0167","averageLoss":"-1855.9056","averageTradeDuration":"146.22:35:00.0000001","averageWinningTradeDuration":"233.08:40:00","averageLosingTradeDuration":"118.03:13:20","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0997","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2096.9633","averageMFE":"263.1592","largestMAE":"-9597.02","largestMFE":"1214.65","maximumClosedTradeDrawdown":"-16447.18","maximumIntraTradeDrawdown":"-18209.81","profitLossStandardDeviation":"1887.0506","profitLossDownsideDeviation":"1928.8195","profitFactor":"0.0332","sharpeRatio":"-0.7131","sortinoRatio":"-0.6977","profitToMaxDrawdownRatio":"-0.9818","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-1608.8342","maximumDrawdownDuration":"00:00:00","totalFees":"10.5306"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0225","profitLossRatio":"0.1009","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7798","startEquity":"97753.0364","endEquity":"96701.7098","compoundingAnnualReturn":"-0.0434","drawdown":"0.091","totalNetProfit":"-0.0108","sharpeRatio":"-0.1359","probabilisticSharpeRatio":"0.2521","sortinoRatio":"-0.1695","alpha":"-0.0140","beta":"0.2190","annualStandardDeviation":"0.2182","annualVariance":"0.0476","informationRatio":"0.1725","trackingError":"0.2422","treynorRatio":"-0.1354","portfolioTurnover":"0.0263","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-03-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-6208.54","totalProfit":"333.87","totalLoss":"-6542.41","largestProfit":"333.87","largestLoss":"-5778.39","averageProfitLoss":"-620.8540","averageProfit":"333.87","averageLoss":"-726.9344","averageTradeDuration":"190.17:18:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"205.00:33:20","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4593","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-926.0250","averageMFE":"231.8850","largestMAE":"-7520.72","largestMFE":"1214.65","maximumClosedTradeDrawdown":"-6208.54","maximumIntraTradeDrawdown":"-8735.37","profitLossStandardDeviation":"1820.4087","profitLossDownsideDeviation":"1897.7689","profitFactor":"0.0510","sharpeRatio":"-0.3411","sortinoRatio":"-0.3271","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8735.37","averageEndTradeDrawdown":"-852.7390","maximumDrawdownDuration":"00:00:00","totalFees":"5.3297"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0084","profitLossRatio":"0.4180","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8424","startEquity":"98571.5584","endEquity":"100621.6646","compoundingAnnualReturn":"0.0881","drawdown":"0.086","totalNetProfit":"0.0208","sharpeRatio":"0.2979","probabilisticSharpeRatio":"0.3369","sortinoRatio":"0.3862","alpha":"0.0594","beta":"0.0358","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"0.2615","trackingError":"0.2411","treynorRatio":"1.6575","portfolioTurnover":"0.0112","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"59"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-04-02T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-3527.18","totalProfit":"534.78","totalLoss":"-4061.96","largestProfit":"333.87","largestLoss":"-1509.05","averageProfitLoss":"-207.4812","averageProfit":"178.260","averageLoss":"-290.1400","averageTradeDuration":"156.17:17:38.8235295","averageWinningTradeDuration":"111.16:20:00","averageLosingTradeDuration":"166.08:55:42.8571429","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6144","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-434.8453","averageMFE":"193.6118","largestMAE":"-1509.05","largestMFE":"1360.90","maximumClosedTradeDrawdown":"-3861.05","maximumIntraTradeDrawdown":"-4817.10","profitLossStandardDeviation":"438.9670","profitLossDownsideDeviation":"438.1796","profitFactor":"0.1317","sharpeRatio":"-0.4727","sortinoRatio":"-0.4735","profitToMaxDrawdownRatio":"-0.9135","maximumEndTradeDrawdown":"2869.95","averageEndTradeDrawdown":"-401.0929","maximumDrawdownDuration":"00:00:00","totalFees":"9.1572"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0038","profitLossRatio":"0.5491","winRate":"0.2143","lossRate":"0.7857","expectancy":"-0.6680","startEquity":"97994.5369","endEquity":"105060.9216","compoundingAnnualReturn":"0.3350","drawdown":"0.067","totalNetProfit":"0.0721","sharpeRatio":"1.0491","probabilisticSharpeRatio":"0.4861","sortinoRatio":"1.5865","alpha":"0.1968","beta":"0.0634","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"1.5055","trackingError":"0.2216","treynorRatio":"2.9595","portfolioTurnover":"0.0168","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-05-01T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":3,"numberOfLosingTrades":16,"totalProfitLoss":"-3842.50","totalProfit":"820.96","totalLoss":"-4663.46","largestProfit":"620.05","largestLoss":"-1509.05","averageProfitLoss":"-202.2368","averageProfit":"273.6533","averageLoss":"-291.4662","averageTradeDuration":"160.12:44:12.6315793","averageWinningTradeDuration":"100.16:00:00","averageLosingTradeDuration":"171.18:07:30.0000003","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9389","winLossRatio":"0.1875","winRate":"0.1579","lossRate":"0.8421","averageMAE":"-652.4132","averageMFE":"286.3595","largestMAE":"-3282.71","largestMFE":"1511.38","maximumClosedTradeDrawdown":"-4403.76","maximumIntraTradeDrawdown":"-7740.64","profitLossStandardDeviation":"444.1827","profitLossDownsideDeviation":"412.7863","profitFactor":"0.1760","sharpeRatio":"-0.4553","sortinoRatio":"-0.4899","profitToMaxDrawdownRatio":"-0.8725","maximumEndTradeDrawdown":"4366.86","averageEndTradeDrawdown":"-488.5963","maximumDrawdownDuration":"00:00:00","totalFees":"9.2804"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0043","profitLossRatio":"0.5547","winRate":"0.2667","lossRate":"0.7333","expectancy":"-0.5854","startEquity":"98118.3074","endEquity":"100781.756","compoundingAnnualReturn":"0.1135","drawdown":"0.067","totalNetProfit":"0.0271","sharpeRatio":"0.1607","probabilisticSharpeRatio":"0.3075","sortinoRatio":"0.2261","alpha":"0.0531","beta":"0.1625","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"0.9176","trackingError":"0.2057","treynorRatio":"0.1649","portfolioTurnover":"0.0205","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-06-01T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":6,"numberOfLosingTrades":15,"totalProfitLoss":"-3346.14","totalProfit":"3093.05","totalLoss":"-6439.19","largestProfit":"1605.85","largestLoss":"-2298.88","averageProfitLoss":"-159.3400","averageProfit":"515.5083","averageLoss":"-429.2793","averageTradeDuration":"158.14:37:08.5714286","averageWinningTradeDuration":"70.15:50:00","averageLosingTradeDuration":"193.18:56:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2009","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-691.5681","averageMFE":"360.3205","largestMAE":"-3282.71","largestMFE":"1605.85","maximumClosedTradeDrawdown":"-3806.30","maximumIntraTradeDrawdown":"-7740.64","profitLossStandardDeviation":"771.8398","profitLossDownsideDeviation":"669.6185","profitFactor":"0.4803","sharpeRatio":"-0.2064","sortinoRatio":"-0.2380","profitToMaxDrawdownRatio":"-0.8791","maximumEndTradeDrawdown":"4366.86","averageEndTradeDrawdown":"-519.6605","maximumDrawdownDuration":"00:00:00","totalFees":"14.5561"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0056","profitLossRatio":"0.9689","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2617","startEquity":"100621.6646","endEquity":"107570.7258","compoundingAnnualReturn":"0.3112","drawdown":"0.076","totalNetProfit":"0.0691","sharpeRatio":"1.1237","probabilisticSharpeRatio":"0.5017","sortinoRatio":"1.4890","alpha":"0.2692","beta":"0.2333","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"2.5646","trackingError":"0.2080","treynorRatio":"0.8092","portfolioTurnover":"0.0297","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":7,"numberOfLosingTrades":14,"totalProfitLoss":"-8914.65","totalProfit":"3093.08","totalLoss":"-12007.73","largestProfit":"1605.85","largestLoss":"-6549.82","averageProfitLoss":"-424.5071","averageProfit":"441.8686","averageLoss":"-857.6950","averageTradeDuration":"192.00:37:08.5714287","averageWinningTradeDuration":"60.23:25:42.8571428","averageLosingTradeDuration":"257.13:12:51.4285715","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"211.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5152","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-936.9176","averageMFE":"565.6886","largestMAE":"-7481.84","largestMFE":"1853.84","maximumClosedTradeDrawdown":"-10705.20","maximumIntraTradeDrawdown":"-10864.95","profitLossStandardDeviation":"1589.5096","profitLossDownsideDeviation":"1767.4042","profitFactor":"0.2576","sharpeRatio":"-0.2671","sortinoRatio":"-0.2402","profitToMaxDrawdownRatio":"-0.8327","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-990.1957","maximumDrawdownDuration":"150.23:00:00","totalFees":"11.4527"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0163","profitLossRatio":"0.4221","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4829","startEquity":"104796.478","endEquity":"110972.004","compoundingAnnualReturn":"0.2582","drawdown":"0.076","totalNetProfit":"0.0589","sharpeRatio":"1.1816","probabilisticSharpeRatio":"0.5151","sortinoRatio":"1.7206","alpha":"0.2317","beta":"0.1300","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"2.1571","trackingError":"0.2681","treynorRatio":"1.3831","portfolioTurnover":"0.0225","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-08-01T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":6,"numberOfLosingTrades":18,"totalProfitLoss":"-12541.83","totalProfit":"2473.03","totalLoss":"-15014.86","largestProfit":"1605.85","largestLoss":"-6549.82","averageProfitLoss":"-522.5763","averageProfit":"412.1717","averageLoss":"-834.1589","averageTradeDuration":"255.11:34:59.9999999","averageWinningTradeDuration":"66.07:30:00","averageLosingTradeDuration":"318.12:56:40.0000001","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"335.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4941","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-748.1525","averageMFE":"477.2362","largestMAE":"-7481.84","largestMFE":"1853.84","maximumClosedTradeDrawdown":"-14147.68","maximumIntraTradeDrawdown":"-14168.76","profitLossStandardDeviation":"1468.0436","profitLossDownsideDeviation":"1544.9042","profitFactor":"0.1647","sharpeRatio":"-0.3560","sortinoRatio":"-0.3383","profitToMaxDrawdownRatio":"-0.8865","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-999.8125","maximumDrawdownDuration":"00:00:00","totalFees":"10.1429"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0210","profitLossRatio":"0.5255","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.6610","startEquity":"102787.9774","endEquity":"111634.1722","compoundingAnnualReturn":"0.3926","drawdown":"0.045","totalNetProfit":"0.0861","sharpeRatio":"1.7025","probabilisticSharpeRatio":"0.6167","sortinoRatio":"2.7641","alpha":"0.2923","beta":"0.1221","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"2.0238","trackingError":"0.2900","treynorRatio":"2.0589","portfolioTurnover":"0.0206","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":5,"numberOfLosingTrades":15,"totalProfitLoss":"-11501.02","totalProfit":"1332.12","totalLoss":"-12833.14","largestProfit":"1014.54","largestLoss":"-6549.82","averageProfitLoss":"-575.0510","averageProfit":"266.424","averageLoss":"-855.5427","averageTradeDuration":"239.00:51:00.0000001","averageWinningTradeDuration":"141.09:12:00","averageLosingTradeDuration":"271.14:04:00.0000002","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"304.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3114","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-775.8325","averageMFE":"607.7630","largestMAE":"-7481.84","largestMFE":"3055.89","maximumClosedTradeDrawdown":"-12308.96","maximumIntraTradeDrawdown":"-12850.20","profitLossStandardDeviation":"1492.2987","profitLossDownsideDeviation":"1622.8978","profitFactor":"0.1038","sharpeRatio":"-0.3853","sortinoRatio":"-0.3543","profitToMaxDrawdownRatio":"-0.9344","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-1182.8140","maximumDrawdownDuration":"00:00:00","totalFees":"6.0448"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0626","profitLossRatio":"0.0722","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4639","startEquity":"107570.7258","endEquity":"118419.2784","compoundingAnnualReturn":"0.4676","drawdown":"0.048","totalNetProfit":"0.1009","sharpeRatio":"2.0282","probabilisticSharpeRatio":"0.6721","sortinoRatio":"2.8691","alpha":"0.3386","beta":"0.1447","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"2.1708","trackingError":"0.2911","treynorRatio":"1.9959","portfolioTurnover":"0.0132","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-10-01T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":14,"numberOfLosingTrades":25,"totalProfitLoss":"-121.69","totalProfit":"7629.70","totalLoss":"-7751.39","largestProfit":"2005.02","largestLoss":"-1322.44","averageProfitLoss":"-3.1203","averageProfit":"544.9786","averageLoss":"-310.0556","averageTradeDuration":"336.19:24:36.9230773","averageWinningTradeDuration":"223.20:17:08.5714286","averageLosingTradeDuration":"400.01:38:24","medianTradeDuration":"303.23:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"426.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7577","winLossRatio":"0.56","winRate":"0.3590","lossRate":"0.6410","averageMAE":"-507.4467","averageMFE":"390.9777","largestMAE":"-4634.91","largestMFE":"3055.89","maximumClosedTradeDrawdown":"-5184.93","maximumIntraTradeDrawdown":"-10658.04","profitLossStandardDeviation":"599.9556","profitLossDownsideDeviation":"320.1083","profitFactor":"0.9843","sharpeRatio":"-0.0052","sortinoRatio":"-0.0097","profitToMaxDrawdownRatio":"-0.0235","maximumEndTradeDrawdown":"4839.60","averageEndTradeDrawdown":"-394.0979","maximumDrawdownDuration":"635.23:00:00","totalFees":"12.9193"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0206","profitLossRatio":"0.5365","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0244","startEquity":"110329.3997","endEquity":"110862.1222","compoundingAnnualReturn":"0.0195","drawdown":"0.102","totalNetProfit":"0.0048","sharpeRatio":"0.3306","probabilisticSharpeRatio":"0.3424","sortinoRatio":"0.4006","alpha":"0.0543","beta":"-0.0164","annualStandardDeviation":"0.1614","annualVariance":"0.0261","informationRatio":"-0.0113","trackingError":"0.3270","treynorRatio":"-3.2631","portfolioTurnover":"0.0308","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-11-01T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":18,"numberOfLosingTrades":22,"totalProfitLoss":"2912.77","totalProfit":"8730.01","totalLoss":"-5817.24","largestProfit":"2005.02","largestLoss":"-1322.44","averageProfitLoss":"72.8193","averageProfit":"485.0006","averageLoss":"-264.4200","averageTradeDuration":"281.12:36:00.0000008","averageWinningTradeDuration":"201.05:16:40.0000001","averageLosingTradeDuration":"347.05:30:00.0000004","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.8342","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-474.8210","averageMFE":"413.9165","largestMAE":"-4634.91","largestMFE":"3055.89","maximumClosedTradeDrawdown":"-2672.69","maximumIntraTradeDrawdown":"-9079.50","profitLossStandardDeviation":"579.2383","profitLossDownsideDeviation":"340.7198","profitFactor":"1.5007","sharpeRatio":"0.1257","sortinoRatio":"0.2137","profitToMaxDrawdownRatio":"1.0898","maximumEndTradeDrawdown":"4839.60","averageEndTradeDrawdown":"-341.0972","maximumDrawdownDuration":"27.00:00:00","totalFees":"20.3697"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0064","profitLossRatio":"1.1256","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2504","startEquity":"111634.1722","endEquity":"106221.1474","compoundingAnnualReturn":"-0.1825","drawdown":"0.125","totalNetProfit":"-0.0485","sharpeRatio":"-0.8741","probabilisticSharpeRatio":"0.1252","sortinoRatio":"-1.0540","alpha":"-0.1322","beta":"-0.1123","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"-0.7044","trackingError":"0.3297","treynorRatio":"1.2664","portfolioTurnover":"0.0349","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-12-03T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"3158.84","totalProfit":"10605.49","totalLoss":"-7446.65","largestProfit":"2302.52","largestLoss":"-1613.57","averageProfitLoss":"70.1964","averageProfit":"482.0677","averageLoss":"-323.7674","averageTradeDuration":"285.12:24:00.0000007","averageWinningTradeDuration":"227.02:16:21.8181818","averageLosingTradeDuration":"341.09:33:54.7826092","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.4889","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-562.0487","averageMFE":"430.4804","largestMAE":"-4634.91","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-2349.45","maximumIntraTradeDrawdown":"-8326.67","profitLossStandardDeviation":"676.9701","profitLossDownsideDeviation":"437.4981","profitFactor":"1.4242","sharpeRatio":"0.1037","sortinoRatio":"0.1604","profitToMaxDrawdownRatio":"1.3445","maximumEndTradeDrawdown":"4839.60","averageEndTradeDrawdown":"-360.2840","maximumDrawdownDuration":"882.00:00:00","totalFees":"20.3205"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0053","profitLossRatio":"1.7769","winRate":"0.45","lossRate":"0.55","expectancy":"0.2496","startEquity":"118744.1266","endEquity":"120072.5214","compoundingAnnualReturn":"0.0456","drawdown":"0.125","totalNetProfit":"0.0112","sharpeRatio":"0.2676","probabilisticSharpeRatio":"0.3293","sortinoRatio":"0.3183","alpha":"0.0785","beta":"-0.2840","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-0.2562","trackingError":"0.3172","treynorRatio":"-0.1520","portfolioTurnover":"0.0411","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"67"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2002-12-03T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"445.05","totalProfit":"4106.97","totalLoss":"-3661.92","largestProfit":"2302.52","largestLoss":"-1613.57","averageProfitLoss":"24.7250","averageProfit":"410.6970","averageLoss":"-457.7400","averageTradeDuration":"160.02:06:39.9999999","averageWinningTradeDuration":"229.07:48:00","averageLosingTradeDuration":"73.13:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"273.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8972","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-567.4022","averageMFE":"543.2678","largestMAE":"-4246.52","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-1940.28","maximumIntraTradeDrawdown":"-8326.67","profitLossStandardDeviation":"775.7560","profitLossDownsideDeviation":"606.3517","profitFactor":"1.1215","sharpeRatio":"0.0319","sortinoRatio":"0.0408","profitToMaxDrawdownRatio":"0.2294","maximumEndTradeDrawdown":"4289.28","averageEndTradeDrawdown":"-518.5428","maximumDrawdownDuration":"32.00:00:00","totalFees":"11.8125"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0037","profitLossRatio":"1.9440","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.0514","startEquity":"108797.7067","endEquity":"121976.19","compoundingAnnualReturn":"0.5819","drawdown":"0.042","totalNetProfit":"0.1211","sharpeRatio":"2.9041","probabilisticSharpeRatio":"0.8045","sortinoRatio":"3.9252","alpha":"0.3732","beta":"-0.0953","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"2.2983","trackingError":"0.2406","treynorRatio":"-4.0807","portfolioTurnover":"0.0238","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2003-02-01T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"2200.05","totalProfit":"4506.34","totalLoss":"-2306.29","largestProfit":"2302.52","largestLoss":"-1613.57","averageProfitLoss":"157.1464","averageProfit":"500.7044","averageLoss":"-461.2580","averageTradeDuration":"201.03:55:42.8571430","averageWinningTradeDuration":"224.03:00:00.0000001","averageLosingTradeDuration":"159.20:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0855","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-607.8464","averageMFE":"595.2471","largestMAE":"-4246.52","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-1940.28","maximumIntraTradeDrawdown":"-8326.67","profitLossStandardDeviation":"846.9105","profitLossDownsideDeviation":"654.7874","profitFactor":"1.9539","sharpeRatio":"0.1856","sortinoRatio":"0.2400","profitToMaxDrawdownRatio":"1.1339","maximumEndTradeDrawdown":"4289.28","averageEndTradeDrawdown":"-438.1007","maximumDrawdownDuration":"00:00:00","totalFees":"6.5028"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0032","profitLossRatio":"4.2923","winRate":"0.3","lossRate":"0.7","expectancy":"0.5877","startEquity":"106221.1474","endEquity":"124335.7823","compoundingAnnualReturn":"0.9075","drawdown":"0.038","totalNetProfit":"0.1705","sharpeRatio":"4.0974","probabilisticSharpeRatio":"0.9061","sortinoRatio":"5.5348","alpha":"0.5263","beta":"-0.1293","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"3.4943","trackingError":"0.2393","treynorRatio":"-4.3436","portfolioTurnover":"0.0142","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2003-03-01T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"3066.97","totalProfit":"4708.03","totalLoss":"-1641.06","largestProfit":"2932.57","largestLoss":"-481.88","averageProfitLoss":"219.0693","averageProfit":"784.6717","averageLoss":"-205.1325","averageTradeDuration":"192.15:51:25.7142858","averageWinningTradeDuration":"120.20:20:00","averageLosingTradeDuration":"246.12:30:00.0000001","medianTradeDuration":"212.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"304.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8252","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-281.0307","averageMFE":"599.6700","largestMAE":"-717.70","largestMFE":"3884.33","maximumClosedTradeDrawdown":"-1268.50","maximumIntraTradeDrawdown":"-4045.39","profitLossStandardDeviation":"875.3996","profitLossDownsideDeviation":"179.7333","profitFactor":"2.8689","sharpeRatio":"0.2503","sortinoRatio":"1.2189","profitToMaxDrawdownRatio":"2.4178","maximumEndTradeDrawdown":"2774.14","averageEndTradeDrawdown":"-380.6007","maximumDrawdownDuration":"28.00:00:00","totalFees":"7.2858"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0029","profitLossRatio":"4.3459","winRate":"0.4286","lossRate":"0.5714","expectancy":"1.2911","startEquity":"121381.7643","endEquity":"129644.5468","compoundingAnnualReturn":"0.3084","drawdown":"0.038","totalNetProfit":"0.0681","sharpeRatio":"1.4797","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.8479","alpha":"0.1905","beta":"-0.1177","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"0.9246","trackingError":"0.2582","treynorRatio":"-1.6611","portfolioTurnover":"0.0151","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2003-04-01T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"12806.77","totalProfit":"14447.83","totalLoss":"-1641.06","largestProfit":"5933.73","largestLoss":"-481.88","averageProfitLoss":"674.0405","averageProfit":"1313.4391","averageLoss":"-205.1325","averageTradeDuration":"165.14:12:37.8947371","averageWinningTradeDuration":"106.17:38:10.9090910","averageLosingTradeDuration":"246.12:30:00.0000001","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"304.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.4029","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-293.8421","averageMFE":"1074.8979","largestMAE":"-717.70","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-1268.50","maximumIntraTradeDrawdown":"-6493.65","profitLossStandardDeviation":"1537.8105","profitLossDownsideDeviation":"179.7333","profitFactor":"8.8040","sharpeRatio":"0.4383","sortinoRatio":"3.7502","profitToMaxDrawdownRatio":"10.0960","maximumEndTradeDrawdown":"3057.76","averageEndTradeDrawdown":"-400.8574","maximumDrawdownDuration":"31.00:00:00","totalFees":"9.8645"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0029","profitLossRatio":"7.9107","winRate":"0.5556","lossRate":"0.4444","expectancy":"3.9504","startEquity":"121070.4572","endEquity":"121272.785","compoundingAnnualReturn":"0.0070","drawdown":"0.072","totalNetProfit":"0.0017","sharpeRatio":"-0.0388","probabilisticSharpeRatio":"0.2718","sortinoRatio":"-0.0495","alpha":"0.0589","beta":"-0.2683","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.8900","trackingError":"0.2782","treynorRatio":"0.0221","portfolioTurnover":"0.0211","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2003-05-01T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":12,"numberOfLosingTrades":10,"totalProfitLoss":"5591.57","totalProfit":"13647.50","totalLoss":"-8055.93","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"254.1623","averageProfit":"1137.2917","averageLoss":"-805.5930","averageTradeDuration":"167.14:10:54.5454546","averageWinningTradeDuration":"130.11:54:59.9999999","averageLosingTradeDuration":"212.02:30:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"212.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4117","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-717.8486","averageMFE":"921.1027","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-6479.97","maximumIntraTradeDrawdown":"-8772.71","profitLossStandardDeviation":"1923.4583","profitLossDownsideDeviation":"1604.1680","profitFactor":"1.6941","sharpeRatio":"0.1321","sortinoRatio":"0.1584","profitToMaxDrawdownRatio":"0.8629","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-666.9405","maximumDrawdownDuration":"31.00:00:00","totalFees":"13.0425"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0114","profitLossRatio":"1.5421","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.3866","startEquity":"124913.4963","endEquity":"119164.1371","compoundingAnnualReturn":"-0.1723","drawdown":"0.090","totalNetProfit":"-0.0460","sharpeRatio":"-0.8508","probabilisticSharpeRatio":"0.1293","sortinoRatio":"-1.1839","alpha":"-0.0179","beta":"-0.2435","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-2.2701","trackingError":"0.2712","treynorRatio":"0.5543","portfolioTurnover":"0.0294","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-06-03T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"4322.84","totalProfit":"11805.70","totalLoss":"-7482.86","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"196.4927","averageProfit":"843.2643","averageLoss":"-935.3575","averageTradeDuration":"131.12:38:10.9090909","averageWinningTradeDuration":"123.16:42:51.4285714","averageLosingTradeDuration":"145.05:30:00.0000001","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9015","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-702.3823","averageMFE":"816.4886","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-6590.27","maximumIntraTradeDrawdown":"-8772.71","profitLossStandardDeviation":"1829.4238","profitLossDownsideDeviation":"1787.5944","profitFactor":"1.5777","sharpeRatio":"0.1074","sortinoRatio":"0.1099","profitToMaxDrawdownRatio":"0.6559","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-619.9959","maximumDrawdownDuration":"00:00:00","totalFees":"15.5965"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0089","profitLossRatio":"1.0638","winRate":"0.6","lossRate":"0.4","expectancy":"0.2383","startEquity":"129311.9237","endEquity":"124062.9413","compoundingAnnualReturn":"-0.1541","drawdown":"0.105","totalNetProfit":"-0.0406","sharpeRatio":"-0.5367","probabilisticSharpeRatio":"0.1790","sortinoRatio":"-0.7293","alpha":"0.0209","beta":"-0.2440","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-2.2198","trackingError":"0.2404","treynorRatio":"0.3602","portfolioTurnover":"0.0260","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-07-01T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":12,"numberOfLosingTrades":14,"totalProfitLoss":"-7643.26","totalProfit":"2228.53","totalLoss":"-9871.79","largestProfit":"955.15","largestLoss":"-5314.43","averageProfitLoss":"-293.9715","averageProfit":"185.7108","averageLoss":"-705.1279","averageTradeDuration":"175.16:57:41.5384616","averageWinningTradeDuration":"134.19:15:00.0000001","averageLosingTradeDuration":"210.18:25:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"241.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2634","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-656.6673","averageMFE":"300.5665","largestMAE":"-7477.22","largestMFE":"1500.11","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-8772.71","profitLossStandardDeviation":"1125.3651","profitLossDownsideDeviation":"1406.8183","profitFactor":"0.2257","sharpeRatio":"-0.2612","sortinoRatio":"-0.2090","profitToMaxDrawdownRatio":"-0.9821","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-594.5381","maximumDrawdownDuration":"00:00:00","totalFees":"16.2239"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0101","profitLossRatio":"0.1629","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4186","startEquity":"123960.273","endEquity":"125014.593","compoundingAnnualReturn":"0.0346","drawdown":"0.074","totalNetProfit":"0.0085","sharpeRatio":"-0.0628","probabilisticSharpeRatio":"0.2636","sortinoRatio":"-0.0871","alpha":"0.0638","beta":"-0.3072","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-1.1135","trackingError":"0.2206","treynorRatio":"0.0290","portfolioTurnover":"0.0223","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-08-01T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":19,"numberOfLosingTrades":13,"totalProfitLoss":"8664.63","totalProfit":"12265.02","totalLoss":"-3600.39","largestProfit":"3622.76","largestLoss":"-1801.53","averageProfitLoss":"270.7697","averageProfit":"645.5274","averageLoss":"-276.9531","averageTradeDuration":"174.07:01:52.5000001","averageWinningTradeDuration":"160.17:06:18.9473686","averageLosingTradeDuration":"194.03:23:04.6153848","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3308","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-391.9838","averageMFE":"635.2441","largestMAE":"-2502.56","largestMFE":"4347.89","maximumClosedTradeDrawdown":"-2558.52","maximumIntraTradeDrawdown":"-6161.31","profitLossStandardDeviation":"975.4426","profitLossDownsideDeviation":"469.0852","profitFactor":"3.4066","sharpeRatio":"0.2776","sortinoRatio":"0.5772","profitToMaxDrawdownRatio":"3.3866","maximumEndTradeDrawdown":"3818.66","averageEndTradeDrawdown":"-364.4744","maximumDrawdownDuration":"245.00:00:00","totalFees":"17.6594"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0048","profitLossRatio":"1.7858","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.8026","startEquity":"119164.1371","endEquity":"133991.4303","compoundingAnnualReturn":"0.6006","drawdown":"0.059","totalNetProfit":"0.1244","sharpeRatio":"2.8221","probabilisticSharpeRatio":"0.7849","sortinoRatio":"3.8750","alpha":"0.4180","beta":"-0.2808","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"1.2279","trackingError":"0.2012","treynorRatio":"-1.3551","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-09-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":14,"numberOfLosingTrades":12,"totalProfitLoss":"4763.48","totalProfit":"10898.47","totalLoss":"-6134.99","largestProfit":"3622.76","largestLoss":"-1991.19","averageProfitLoss":"183.2108","averageProfit":"778.4621","averageLoss":"-511.2492","averageTradeDuration":"176.18:04:36.9230772","averageWinningTradeDuration":"169.14:51:25.7142857","averageLosingTradeDuration":"185.01:50:00.0000001","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5227","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-526.0404","averageMFE":"712.8604","largestMAE":"-2502.56","largestMFE":"4347.89","maximumClosedTradeDrawdown":"-3499.76","maximumIntraTradeDrawdown":"-6161.31","profitLossStandardDeviation":"1183.0288","profitLossDownsideDeviation":"706.2409","profitFactor":"1.7764","sharpeRatio":"0.1549","sortinoRatio":"0.2594","profitToMaxDrawdownRatio":"1.3611","maximumEndTradeDrawdown":"3818.66","averageEndTradeDrawdown":"-529.6496","maximumDrawdownDuration":"426.00:00:00","totalFees":"15.5213"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0077","profitLossRatio":"1.5138","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3536","startEquity":"125439.5921","endEquity":"128945.0453","compoundingAnnualReturn":"0.1169","drawdown":"0.085","totalNetProfit":"0.0279","sharpeRatio":"0.7242","probabilisticSharpeRatio":"0.4244","sortinoRatio":"0.9607","alpha":"0.1108","beta":"-0.2501","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.1498","trackingError":"0.1921","treynorRatio":"-0.3775","portfolioTurnover":"0.0235","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2002-08-01T04:00:00Z","endDateTime":"2003-10-01T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"6933.74","totalProfit":"10785.64","totalLoss":"-3851.90","largestProfit":"3622.76","largestLoss":"-1991.19","averageProfitLoss":"364.9337","averageProfit":"898.8033","averageLoss":"-550.2714","averageTradeDuration":"153.23:41:03.1578949","averageWinningTradeDuration":"179.23:35:00.0000001","averageLosingTradeDuration":"109.10:08:34.2857142","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6334","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-573.7905","averageMFE":"915.0332","largestMAE":"-2502.56","largestMFE":"4347.89","maximumClosedTradeDrawdown":"-3555.80","maximumIntraTradeDrawdown":"-6161.31","profitLossStandardDeviation":"1291.0644","profitLossDownsideDeviation":"729.4516","profitFactor":"2.8001","sharpeRatio":"0.2827","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"1.9500","maximumEndTradeDrawdown":"3818.66","averageEndTradeDrawdown":"-550.0995","maximumDrawdownDuration":"00:00:00","totalFees":"12.4845"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0053","profitLossRatio":"2.1471","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.8358","startEquity":"124246.1361","endEquity":"120402.7829","compoundingAnnualReturn":"-0.1184","drawdown":"0.114","totalNetProfit":"-0.0309","sharpeRatio":"-0.8722","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-1.0732","alpha":"-0.1090","beta":"-0.0388","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-1.8315","trackingError":"0.1746","treynorRatio":"3.0117","portfolioTurnover":"0.0232","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2003-11-01T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"-100.51","totalProfit":"6684.83","totalLoss":"-6785.34","largestProfit":"1540.70","largestLoss":"-1991.19","averageProfitLoss":"-3.8658","averageProfit":"445.6553","averageLoss":"-616.8491","averageTradeDuration":"175.00:25:23.0769232","averageWinningTradeDuration":"196.22:56:00.0000001","averageLosingTradeDuration":"145.02:27:16.3636364","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7225","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-775.2638","averageMFE":"576.8027","largestMAE":"-2701.78","largestMFE":"3635.32","maximumClosedTradeDrawdown":"-3354.97","maximumIntraTradeDrawdown":"-6020.46","profitLossStandardDeviation":"777.2227","profitLossDownsideDeviation":"672.5264","profitFactor":"0.9852","sharpeRatio":"-0.0050","sortinoRatio":"-0.0057","profitToMaxDrawdownRatio":"-0.0300","maximumEndTradeDrawdown":"2860.94","averageEndTradeDrawdown":"-580.6685","maximumDrawdownDuration":"184.01:00:00","totalFees":"12.7973"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0075","profitLossRatio":"0.8432","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.0752","startEquity":"133991.4303","endEquity":"126725.7331","compoundingAnnualReturn":"-0.2023","drawdown":"0.111","totalNetProfit":"-0.0542","sharpeRatio":"-1.0878","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-1.5017","alpha":"-0.1428","beta":"-0.0429","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-1.6754","trackingError":"0.1775","treynorRatio":"3.4738","portfolioTurnover":"0.0245","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2003-12-02T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"1490.65","totalProfit":"6684.83","totalLoss":"-5194.18","largestProfit":"1540.70","largestLoss":"-1655.02","averageProfitLoss":"59.6260","averageProfit":"445.6553","averageLoss":"-519.4180","averageTradeDuration":"190.05:14:24","averageWinningTradeDuration":"196.22:56:00.0000001","averageLosingTradeDuration":"180.02:42:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"214.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8580","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-734.2212","averageMFE":"559.7908","largestMAE":"-2701.78","largestMFE":"3635.32","maximumClosedTradeDrawdown":"-3422.18","maximumIntraTradeDrawdown":"-5993.60","profitLossStandardDeviation":"717.0643","profitLossDownsideDeviation":"608.9574","profitFactor":"1.2870","sharpeRatio":"0.0832","sortinoRatio":"0.0979","profitToMaxDrawdownRatio":"0.4356","maximumEndTradeDrawdown":"2860.94","averageEndTradeDrawdown":"-500.1648","maximumDrawdownDuration":"31.01:00:00","totalFees":"11.6152"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0051","profitLossRatio":"1.2574","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.3168","startEquity":"129250.9086","endEquity":"125520.4606","compoundingAnnualReturn":"-0.1108","drawdown":"0.099","totalNetProfit":"-0.0289","sharpeRatio":"-0.3699","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-0.5450","alpha":"-0.0897","beta":"0.1411","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-2.0861","trackingError":"0.1559","treynorRatio":"-0.3612","portfolioTurnover":"0.0257","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":22,"numberOfLosingTrades":12,"totalProfitLoss":"11948.48","totalProfit":"19897.41","totalLoss":"-7948.93","largestProfit":"7527.36","largestLoss":"-2248.16","averageProfitLoss":"351.4259","averageProfit":"904.4277","averageLoss":"-662.4108","averageTradeDuration":"172.06:54:42.3529416","averageWinningTradeDuration":"187.01:40:54.5454546","averageLosingTradeDuration":"145.04:30:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3654","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-701.4318","averageMFE":"824.3003","largestMAE":"-2701.78","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-3422.18","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"1675.3333","profitLossDownsideDeviation":"740.3093","profitFactor":"2.5032","sharpeRatio":"0.2098","sortinoRatio":"0.4747","profitToMaxDrawdownRatio":"3.4915","maximumEndTradeDrawdown":"3974.03","averageEndTradeDrawdown":"-472.8744","maximumDrawdownDuration":"61.00:00:00","totalFees":"18.5970"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0069","profitLossRatio":"2.2115","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.8891","startEquity":"121516.9244","endEquity":"121155.1401","compoundingAnnualReturn":"-0.0119","drawdown":"0.108","totalNetProfit":"-0.0030","sharpeRatio":"-0.0887","probabilisticSharpeRatio":"0.2589","sortinoRatio":"-0.1254","alpha":"0.0420","beta":"-0.2474","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-1.2410","trackingError":"0.1962","treynorRatio":"0.0592","portfolioTurnover":"0.0352","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2004-02-03T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"10828.04","totalProfit":"17490.44","totalLoss":"-6662.40","largestProfit":"7527.36","largestLoss":"-2248.16","averageProfitLoss":"416.4631","averageProfit":"1166.0293","averageLoss":"-605.6727","averageTradeDuration":"168.21:34:36.9230772","averageWinningTradeDuration":"135.06:52:00.0000001","averageLosingTradeDuration":"214.17:38:10.9090910","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9252","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-508.9477","averageMFE":"1126.8088","largestMAE":"-2248.16","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-2389.39","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"1941.1977","profitLossDownsideDeviation":"719.2745","profitFactor":"2.6252","sharpeRatio":"0.2145","sortinoRatio":"0.5790","profitToMaxDrawdownRatio":"4.5317","maximumEndTradeDrawdown":"5049.06","averageEndTradeDrawdown":"-710.3458","maximumDrawdownDuration":"61.00:00:00","totalFees":"18.3669"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0057","profitLossRatio":"3.2523","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.9844","startEquity":"126725.7331","endEquity":"116129.0325","compoundingAnnualReturn":"-0.2982","drawdown":"0.130","totalNetProfit":"-0.0836","sharpeRatio":"-1.5999","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-2.1585","alpha":"-0.1897","beta":"-0.3353","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-2.4507","trackingError":"0.1922","treynorRatio":"0.7763","portfolioTurnover":"0.0298","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2004-03-02T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":20,"numberOfLosingTrades":14,"totalProfitLoss":"5050.75","totalProfit":"18666.07","totalLoss":"-13615.32","largestProfit":"7527.36","largestLoss":"-5806.28","averageProfitLoss":"148.5515","averageProfit":"933.3035","averageLoss":"-972.5229","averageTradeDuration":"150.13:05:17.6470593","averageWinningTradeDuration":"124.00:24:00.0000002","averageLosingTradeDuration":"188.10:38:34.2857143","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9597","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-593.2941","averageMFE":"873.6047","largestMAE":"-5806.28","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-7718.74","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"2006.5032","profitLossDownsideDeviation":"1530.3980","profitFactor":"1.3710","sharpeRatio":"0.0740","sortinoRatio":"0.0971","profitToMaxDrawdownRatio":"0.6543","maximumEndTradeDrawdown":"5806.28","averageEndTradeDrawdown":"-725.0532","maximumDrawdownDuration":"33.00:00:00","totalFees":"22.2584"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0088","profitLossRatio":"1.3378","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2197","startEquity":"124047.0941","endEquity":"114347.6638","compoundingAnnualReturn":"-0.2812","drawdown":"0.142","totalNetProfit":"-0.0782","sharpeRatio":"-1.2924","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-1.6343","alpha":"-0.2130","beta":"-0.0421","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"-1.3183","trackingError":"0.1952","treynorRatio":"5.0974","portfolioTurnover":"0.0314","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2004-04-01T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":17,"numberOfLosingTrades":15,"totalProfitLoss":"-3054.66","totalProfit":"9774.71","totalLoss":"-12829.37","largestProfit":"3187.29","largestLoss":"-5806.28","averageProfitLoss":"-95.4581","averageProfit":"574.9829","averageLoss":"-855.2913","averageTradeDuration":"149.03:16:52.5000002","averageWinningTradeDuration":"104.05:52:56.4705884","averageLosingTradeDuration":"200.00:20:00.0000002","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6723","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-518.4041","averageMFE":"689.8303","largestMAE":"-5806.28","largestMFE":"4000.16","maximumClosedTradeDrawdown":"-7718.74","maximumIntraTradeDrawdown":"-8365.34","profitLossStandardDeviation":"1396.3272","profitLossDownsideDeviation":"1441.4266","profitFactor":"0.7619","sharpeRatio":"-0.0684","sortinoRatio":"-0.0662","profitToMaxDrawdownRatio":"-0.3957","maximumEndTradeDrawdown":"5806.28","averageEndTradeDrawdown":"-785.2884","maximumDrawdownDuration":"459.00:00:00","totalFees":"19.3307"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0084","profitLossRatio":"0.7129","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1093","startEquity":"121155.1401","endEquity":"114844.9995","compoundingAnnualReturn":"-0.1971","drawdown":"0.120","totalNetProfit":"-0.0521","sharpeRatio":"-0.9439","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-1.2248","alpha":"-0.1507","beta":"0.0074","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"-0.5579","trackingError":"0.1900","treynorRatio":"-20.2852","portfolioTurnover":"0.0277","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2004-05-01T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":13,"numberOfLosingTrades":11,"totalProfitLoss":"-4705.55","totalProfit":"7153.28","totalLoss":"-11858.83","largestProfit":"3051.62","largestLoss":"-5806.28","averageProfitLoss":"-196.0646","averageProfit":"550.2523","averageLoss":"-1078.0755","averageTradeDuration":"122.12:07:30","averageWinningTradeDuration":"99.16:32:18.4615384","averageLosingTradeDuration":"149.11:16:21.8181818","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5104","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-556.7104","averageMFE":"482.1562","largestMAE":"-5806.28","largestMFE":"4000.16","maximumClosedTradeDrawdown":"-7451.06","maximumIntraTradeDrawdown":"-7466.42","profitLossStandardDeviation":"1476.5980","profitLossDownsideDeviation":"1638.3288","profitFactor":"0.6032","sharpeRatio":"-0.1328","sortinoRatio":"-0.1197","profitToMaxDrawdownRatio":"-0.6315","maximumEndTradeDrawdown":"5806.28","averageEndTradeDrawdown":"-678.2208","maximumDrawdownDuration":"00:00:00","totalFees":"15.4908"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0094","profitLossRatio":"0.5336","winRate":"0.5417","lossRate":"0.4583","expectancy":"-0.1693","startEquity":"116129.0325","endEquity":"125574.5341","compoundingAnnualReturn":"0.3686","drawdown":"0.106","totalNetProfit":"0.0813","sharpeRatio":"1.1754","probabilisticSharpeRatio":"0.5106","sortinoRatio":"1.5972","alpha":"0.2242","beta":"0.0891","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"1.4448","trackingError":"0.2085","treynorRatio":"2.4325","portfolioTurnover":"0.0274","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"77"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2004-06-02T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"9774.60","totalProfit":"17929.61","totalLoss":"-8155.01","largestProfit":"6260.90","largestLoss":"-4213.26","averageProfitLoss":"543.0333","averageProfit":"1792.9610","averageLoss":"-1019.3762","averageTradeDuration":"139.23:46:39.9999998","averageWinningTradeDuration":"115.01:59:59.9999999","averageLosingTradeDuration":"171.02:59:59.9999999","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7589","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-771.5294","averageMFE":"1293.3006","largestMAE":"-7639.78","largestMFE":"6834.26","maximumClosedTradeDrawdown":"-6548.38","maximumIntraTradeDrawdown":"-9550.41","profitLossStandardDeviation":"2403.0701","profitLossDownsideDeviation":"1338.8962","profitFactor":"2.1986","sharpeRatio":"0.2260","sortinoRatio":"0.4056","profitToMaxDrawdownRatio":"1.4927","maximumEndTradeDrawdown":"7741.70","averageEndTradeDrawdown":"-750.2672","maximumDrawdownDuration":"61.23:00:00","totalFees":"12.6353"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0101","profitLossRatio":"1.5454","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.4973","startEquity":"113461.993","endEquity":"130314.4667","compoundingAnnualReturn":"0.7540","drawdown":"0.045","totalNetProfit":"0.1485","sharpeRatio":"3.4724","probabilisticSharpeRatio":"0.8399","sortinoRatio":"4.6402","alpha":"0.6213","beta":"0.2258","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"3.2072","trackingError":"0.1920","treynorRatio":"2.7586","portfolioTurnover":"0.0290","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2004-07-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-92.48","totalProfit":"14644.77","totalLoss":"-14737.25","largestProfit":"6260.90","largestLoss":"-7716.12","averageProfitLoss":"-5.7800","averageProfit":"2092.1100","averageLoss":"-1637.4722","averageTradeDuration":"153.18:48:45","averageWinningTradeDuration":"95.13:00:00","averageLosingTradeDuration":"199.02:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"211.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2776","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1427.0156","averageMFE":"1244.6625","largestMAE":"-9709.15","largestMFE":"6834.26","maximumClosedTradeDrawdown":"-8656.88","maximumIntraTradeDrawdown":"-10522.10","profitLossStandardDeviation":"3192.4481","profitLossDownsideDeviation":"2619.4340","profitFactor":"0.9937","sharpeRatio":"-0.0018","sortinoRatio":"-0.0022","profitToMaxDrawdownRatio":"-0.0107","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-1250.4425","maximumDrawdownDuration":"32.00:00:00","totalFees":"12.4972"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"-0.0311","profitLossRatio":"0.6871","winRate":"0.6","lossRate":"0.4","expectancy":"0.0123","startEquity":"114838.8683","endEquity":"143609.2831","compoundingAnnualReturn":"1.4516","drawdown":"0.042","totalNetProfit":"0.2505","sharpeRatio":"5.3205","probabilisticSharpeRatio":"0.9482","sortinoRatio":"6.3242","alpha":"0.8813","beta":"0.3622","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"5.2451","trackingError":"0.1703","treynorRatio":"2.4144","portfolioTurnover":"0.0332","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2003-10-01T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-638.10","totalProfit":"13265.21","totalLoss":"-13903.31","largestProfit":"6260.90","largestLoss":"-7716.12","averageProfitLoss":"-45.5786","averageProfit":"2210.8683","averageLoss":"-1737.9138","averageTradeDuration":"146.01:12:51.4285716","averageWinningTradeDuration":"87.07:40:00","averageLosingTradeDuration":"190.02:22:30","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"211.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2721","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1568.3514","averageMFE":"1286.8000","largestMAE":"-9709.15","largestMFE":"6834.26","maximumClosedTradeDrawdown":"-8742.60","maximumIntraTradeDrawdown":"-10522.10","profitLossStandardDeviation":"3406.5407","profitLossDownsideDeviation":"2777.1759","profitFactor":"0.9541","sharpeRatio":"-0.0134","sortinoRatio":"-0.0164","profitToMaxDrawdownRatio":"-0.0730","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-1332.3786","maximumDrawdownDuration":"245.00:00:00","totalFees":"12.8797"},"portfolioStatistics":{"averageWinRate":"0.0213","averageLossRate":"-0.0360","profitLossRatio":"0.5928","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0045","startEquity":"125574.5341","endEquity":"147202.8812","compoundingAnnualReturn":"0.8915","drawdown":"0.041","totalNetProfit":"0.1722","sharpeRatio":"5.7357","probabilisticSharpeRatio":"0.9821","sortinoRatio":"10.3483","alpha":"0.7461","beta":"0.4121","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"5.9424","trackingError":"0.1315","treynorRatio":"1.7506","portfolioTurnover":"0.0296","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2003-10-01T04:00:00Z","endDateTime":"2004-09-01T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-3838.41","totalProfit":"7800.37","totalLoss":"-11638.78","largestProfit":"6205.87","largestLoss":"-7716.12","averageProfitLoss":"-295.2623","averageProfit":"1300.0617","averageLoss":"-1662.6829","averageTradeDuration":"117.07:04:36.9230772","averageWinningTradeDuration":"61.16:00:00","averageLosingTradeDuration":"164.23:25:42.8571429","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7819","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1526.5377","averageMFE":"934.5538","largestMAE":"-9709.15","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2965.1978","profitLossDownsideDeviation":"2815.1222","profitFactor":"0.6702","sharpeRatio":"-0.0996","sortinoRatio":"-0.1049","profitToMaxDrawdownRatio":"-0.3371","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-1229.8162","maximumDrawdownDuration":"00:00:00","totalFees":"16.4048"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0300","profitLossRatio":"0.4183","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1135","startEquity":"130578.7626","endEquity":"148768.4661","compoundingAnnualReturn":"0.6872","drawdown":"0.058","totalNetProfit":"0.1393","sharpeRatio":"3.0677","probabilisticSharpeRatio":"0.8122","sortinoRatio":"3.9249","alpha":"0.4236","beta":"0.1512","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"2.9789","trackingError":"0.1549","treynorRatio":"2.7568","portfolioTurnover":"0.0307","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2004-10-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"4285.25","totalProfit":"7906.52","totalLoss":"-3621.27","largestProfit":"6205.87","largestLoss":"-2642.36","averageProfitLoss":"428.5250","averageProfit":"1129.5029","averageLoss":"-1207.09","averageTradeDuration":"58.12:00:00","averageWinningTradeDuration":"65.17:08:34.2857143","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9357","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-948.6360","averageMFE":"1018.2060","largestMAE":"-6128.98","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-2981.90","maximumIntraTradeDrawdown":"-8024.93","profitLossStandardDeviation":"2252.7528","profitLossDownsideDeviation":"1251.9882","profitFactor":"2.1834","sharpeRatio":"0.1902","sortinoRatio":"0.3423","profitToMaxDrawdownRatio":"1.4371","maximumEndTradeDrawdown":"6128.98","averageEndTradeDrawdown":"-589.6810","maximumDrawdownDuration":"29.00:00:00","totalFees":"15.4398"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0084","profitLossRatio":"1.3102","winRate":"0.625","lossRate":"0.375","expectancy":"0.4439","startEquity":"143609.2831","endEquity":"153827.2647","compoundingAnnualReturn":"0.3174","drawdown":"0.058","totalNetProfit":"0.0712","sharpeRatio":"1.3068","probabilisticSharpeRatio":"0.5385","sortinoRatio":"2.0598","alpha":"0.2012","beta":"-0.0093","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"0.7589","trackingError":"0.1827","treynorRatio":"-21.6610","portfolioTurnover":"0.0211","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2004-11-02T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"1458.12","totalProfit":"7679.45","totalLoss":"-6221.33","largestProfit":"6205.87","largestLoss":"-2642.36","averageProfitLoss":"145.8120","averageProfit":"1535.8900","averageLoss":"-1244.266","averageTradeDuration":"55.02:42:00","averageWinningTradeDuration":"66.14:24:00","averageLosingTradeDuration":"43.15:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2344","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1148.0670","averageMFE":"1098.7200","largestMAE":"-6128.98","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-3578.97","maximumIntraTradeDrawdown":"-8024.93","profitLossStandardDeviation":"2398.1944","profitLossDownsideDeviation":"1031.4320","profitFactor":"1.2344","sharpeRatio":"0.0608","sortinoRatio":"0.1414","profitToMaxDrawdownRatio":"0.4074","maximumEndTradeDrawdown":"6128.98","averageEndTradeDrawdown":"-952.9080","maximumDrawdownDuration":"62.00:00:00","totalFees":"16.1300"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0104","profitLossRatio":"1.6569","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.1387","startEquity":"147498.0561","endEquity":"163252.5283","compoundingAnnualReturn":"0.5089","drawdown":"0.053","totalNetProfit":"0.1068","sharpeRatio":"2.9013","probabilisticSharpeRatio":"0.7911","sortinoRatio":"3.5461","alpha":"0.4212","beta":"-0.1926","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"1.1911","trackingError":"0.1687","treynorRatio":"-2.0019","portfolioTurnover":"0.0245","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2004-12-01T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"8489.66","totalProfit":"12685.42","totalLoss":"-4195.76","largestProfit":"5048.10","largestLoss":"-1883.81","averageProfitLoss":"424.4830","averageProfit":"906.1014","averageLoss":"-699.2933","averageTradeDuration":"127.18:30:00.0000001","averageWinningTradeDuration":"134.10:42:51.4285716","averageLosingTradeDuration":"112.04:40:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2957","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1406.3205","averageMFE":"874.5820","largestMAE":"-5076.04","largestMFE":"5048.10","maximumClosedTradeDrawdown":"-3578.97","maximumIntraTradeDrawdown":"-9677.62","profitLossStandardDeviation":"1382.0021","profitLossDownsideDeviation":"676.4523","profitFactor":"3.0234","sharpeRatio":"0.3072","sortinoRatio":"0.6275","profitToMaxDrawdownRatio":"2.3721","maximumEndTradeDrawdown":"5717.42","averageEndTradeDrawdown":"-450.0990","maximumDrawdownDuration":"61.01:00:00","totalFees":"18.2689"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0055","profitLossRatio":"2.9752","winRate":"0.5","lossRate":"0.5","expectancy":"0.9876","startEquity":"151599.0416","endEquity":"155301.6683","compoundingAnnualReturn":"0.1016","drawdown":"0.082","totalNetProfit":"0.0244","sharpeRatio":"0.4426","probabilisticSharpeRatio":"0.3647","sortinoRatio":"0.5159","alpha":"0.0783","beta":"-0.0551","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-0.7814","trackingError":"0.1752","treynorRatio":"-1.2155","portfolioTurnover":"0.0277","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":11,"numberOfLosingTrades":9,"totalProfitLoss":"-2771.26","totalProfit":"11493.09","totalLoss":"-14264.35","largestProfit":"5048.10","largestLoss":"-9895.32","averageProfitLoss":"-138.5630","averageProfit":"1044.8264","averageLoss":"-1584.9278","averageTradeDuration":"177.05:27:00.0000001","averageWinningTradeDuration":"154.15:49:05.4545454","averageLosingTradeDuration":"204.19:26:40","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6592","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-1983.0395","averageMFE":"848.0575","largestMAE":"-11415.30","largestMFE":"5048.10","maximumClosedTradeDrawdown":"-11109.79","maximumIntraTradeDrawdown":"-12405.45","profitLossStandardDeviation":"2675.2001","profitLossDownsideDeviation":"3171.5373","profitFactor":"0.8057","sharpeRatio":"-0.0518","sortinoRatio":"-0.0437","profitToMaxDrawdownRatio":"-0.2494","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-986.6205","maximumDrawdownDuration":"91.01:00:00","totalFees":"16.8999"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0179","profitLossRatio":"1.0132","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1052","startEquity":"153827.2647","endEquity":"160048.6909","compoundingAnnualReturn":"0.1715","drawdown":"0.082","totalNetProfit":"0.0404","sharpeRatio":"0.4319","probabilisticSharpeRatio":"0.3627","sortinoRatio":"0.4811","alpha":"0.0486","beta":"0.1378","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.1783","trackingError":"0.1563","treynorRatio":"0.4412","portfolioTurnover":"0.0244","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"84.81","totalProfit":"11638.97","totalLoss":"-11554.16","largestProfit":"5048.10","largestLoss":"-9895.32","averageProfitLoss":"4.4637","averageProfit":"969.9142","averageLoss":"-1650.5943","averageTradeDuration":"194.11:56:50.5263158","averageWinningTradeDuration":"159.16:34:59.9999999","averageLosingTradeDuration":"254.04:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5876","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1930.3363","averageMFE":"813.4811","largestMAE":"-11415.30","largestMFE":"5048.10","maximumClosedTradeDrawdown":"-11193.32","maximumIntraTradeDrawdown":"-12405.45","profitLossStandardDeviation":"2706.2603","profitLossDownsideDeviation":"3638.9791","profitFactor":"1.0073","sharpeRatio":"0.0016","sortinoRatio":"0.0012","profitToMaxDrawdownRatio":"0.0076","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-809.0174","maximumDrawdownDuration":"00:00:00","totalFees":"14.1690"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0168","profitLossRatio":"0.8157","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0087","startEquity":"161843.1133","endEquity":"152912.8681","compoundingAnnualReturn":"-0.2068","drawdown":"0.085","totalNetProfit":"-0.0552","sharpeRatio":"-1.3337","probabilisticSharpeRatio":"0.0710","sortinoRatio":"-1.5808","alpha":"-0.1924","beta":"-0.1952","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-1.3142","trackingError":"0.1746","treynorRatio":"1.0167","portfolioTurnover":"0.0190","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-03-01T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":6,"numberOfLosingTrades":10,"totalProfitLoss":"-9377.35","totalProfit":"5198.97","totalLoss":"-14576.32","largestProfit":"2073.95","largestLoss":"-9895.32","averageProfitLoss":"-586.0844","averageProfit":"866.4950","averageLoss":"-1457.6320","averageTradeDuration":"222.10:56:15","averageWinningTradeDuration":"328.12:40:00","averageLosingTradeDuration":"158.19:30:00.0000001","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"304.01:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5945","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1189.6056","averageMFE":"760.0125","largestMAE":"-11415.30","largestMFE":"3617.68","maximumClosedTradeDrawdown":"-13203.80","maximumIntraTradeDrawdown":"-14451.03","profitLossStandardDeviation":"2626.2103","profitLossDownsideDeviation":"2996.2225","profitFactor":"0.3567","sharpeRatio":"-0.2232","sortinoRatio":"-0.1956","profitToMaxDrawdownRatio":"-0.7102","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-1346.0969","maximumDrawdownDuration":"00:00:00","totalFees":"14.6335"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0160","profitLossRatio":"0.2594","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3703","startEquity":"155301.6683","endEquity":"145519.9945","compoundingAnnualReturn":"-0.2342","drawdown":"0.115","totalNetProfit":"-0.0630","sharpeRatio":"-1.3293","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-1.6286","alpha":"-0.1952","beta":"0.0021","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-0.6335","trackingError":"0.1695","treynorRatio":"-92.3264","portfolioTurnover":"0.0174","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-04-01T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":13,"numberOfLosingTrades":14,"totalProfitLoss":"6519.62","totalProfit":"11830.93","totalLoss":"-5311.31","largestProfit":"3689.63","largestLoss":"-1325.45","averageProfitLoss":"241.4674","averageProfit":"910.0715","averageLoss":"-379.3793","averageTradeDuration":"205.05:46:40","averageWinningTradeDuration":"294.00:41:32.3076923","averageLosingTradeDuration":"122.19:04:17.1428571","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"304.01:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3988","winLossRatio":"0.9286","winRate":"0.4815","lossRate":"0.5185","averageMAE":"-702.0478","averageMFE":"872.2778","largestMAE":"-1952.70","largestMFE":"4719.21","maximumClosedTradeDrawdown":"-2641.72","maximumIntraTradeDrawdown":"-7151.34","profitLossStandardDeviation":"982.1640","profitLossDownsideDeviation":"416.0354","profitFactor":"2.2275","sharpeRatio":"0.2459","sortinoRatio":"0.5804","profitToMaxDrawdownRatio":"2.4679","maximumEndTradeDrawdown":"4943.13","averageEndTradeDrawdown":"-630.8104","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.2541"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0039","profitLossRatio":"1.8887","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.5293","startEquity":"159587.7728","endEquity":"147942.4721","compoundingAnnualReturn":"-0.2698","drawdown":"0.111","totalNetProfit":"-0.0730","sharpeRatio":"-1.2033","probabilisticSharpeRatio":"0.0894","sortinoRatio":"-1.4638","alpha":"-0.1684","beta":"0.0522","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.4434","trackingError":"0.1722","treynorRatio":"-3.3235","portfolioTurnover":"0.0292","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":13,"numberOfLosingTrades":13,"totalProfitLoss":"9170.94","totalProfit":"14252.84","totalLoss":"-5081.90","largestProfit":"3689.63","largestLoss":"-1325.45","averageProfitLoss":"352.7285","averageProfit":"1096.3723","averageLoss":"-390.9154","averageTradeDuration":"203.17:00:00","averageWinningTradeDuration":"279.22:41:32.3076924","averageLosingTradeDuration":"127.11:18:27.6923077","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"304.01:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8046","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-729.7358","averageMFE":"994.1158","largestMAE":"-1952.70","largestMFE":"4719.21","maximumClosedTradeDrawdown":"-2412.31","maximumIntraTradeDrawdown":"-7151.34","profitLossStandardDeviation":"1094.3465","profitLossDownsideDeviation":"430.6865","profitFactor":"2.8046","sharpeRatio":"0.3223","sortinoRatio":"0.8190","profitToMaxDrawdownRatio":"3.8017","maximumEndTradeDrawdown":"4943.13","averageEndTradeDrawdown":"-641.3873","maximumDrawdownDuration":"90.00:00:00","totalFees":"19.9095"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0046","profitLossRatio":"2.1122","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7506","startEquity":"148729.4015","endEquity":"146300.1372","compoundingAnnualReturn":"-0.0637","drawdown":"0.065","totalNetProfit":"-0.0163","sharpeRatio":"-0.5156","probabilisticSharpeRatio":"0.1824","sortinoRatio":"-0.6419","alpha":"-0.0690","beta":"0.0713","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.1469","trackingError":"0.1673","treynorRatio":"-1.0164","portfolioTurnover":"0.0296","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-06-01T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":16,"numberOfLosingTrades":12,"totalProfitLoss":"9990.08","totalProfit":"11584.11","totalLoss":"-1594.03","largestProfit":"3689.63","largestLoss":"-561.54","averageProfitLoss":"356.7886","averageProfit":"724.0069","averageLoss":"-132.8358","averageTradeDuration":"246.00:06:25.7142857","averageWinningTradeDuration":"330.10:37:30","averageLosingTradeDuration":"133.10:05:00.0000001","medianTradeDuration":"212.01:00:00","medianWinningTradeDuration":"335.01:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.4504","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-555.4600","averageMFE":"764.7846","largestMAE":"-1821.80","largestMFE":"4719.21","maximumClosedTradeDrawdown":"-1203.03","maximumIntraTradeDrawdown":"-5767.43","profitLossStandardDeviation":"880.0552","profitLossDownsideDeviation":"159.6427","profitFactor":"7.2672","sharpeRatio":"0.4054","sortinoRatio":"2.2349","profitToMaxDrawdownRatio":"8.3041","maximumEndTradeDrawdown":"3250.97","averageEndTradeDrawdown":"-407.9961","maximumDrawdownDuration":"31.23:00:00","totalFees":"17.1579"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0014","profitLossRatio":"9.6644","winRate":"0.5","lossRate":"0.5","expectancy":"4.3322","startEquity":"148248.9245","endEquity":"159906.729","compoundingAnnualReturn":"0.3595","drawdown":"0.059","totalNetProfit":"0.0786","sharpeRatio":"1.8575","probabilisticSharpeRatio":"0.6409","sortinoRatio":"2.4799","alpha":"0.2451","beta":"-0.0155","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"1.2274","trackingError":"0.1625","treynorRatio":"-15.8172","portfolioTurnover":"0.0235","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-07-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-130.16","totalProfit":"4952.15","totalLoss":"-5082.31","largestProfit":"2567.79","largestLoss":"-4589.82","averageProfitLoss":"-7.6565","averageProfit":"550.2389","averageLoss":"-635.2888","averageTradeDuration":"244.12:17:38.8235296","averageWinningTradeDuration":"381.18:20:00.0000001","averageLosingTradeDuration":"90.02:30:00.0000001","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"396.00:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8661","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-472.7929","averageMFE":"561.4053","largestMAE":"-4589.82","largestMFE":"2902.00","maximumClosedTradeDrawdown":"-5016.06","maximumIntraTradeDrawdown":"-5599.95","profitLossStandardDeviation":"1360.7977","profitLossDownsideDeviation":"1599.0756","profitFactor":"0.9744","sharpeRatio":"-0.0056","sortinoRatio":"-0.0048","profitToMaxDrawdownRatio":"-0.0259","maximumEndTradeDrawdown":"4589.82","averageEndTradeDrawdown":"-569.0618","maximumDrawdownDuration":"00:00:00","totalFees":"11.5320"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0083","profitLossRatio":"1.3097","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.0101","startEquity":"147942.4721","endEquity":"159987.558","compoundingAnnualReturn":"0.3688","drawdown":"0.059","totalNetProfit":"0.0814","sharpeRatio":"1.3856","probabilisticSharpeRatio":"0.5484","sortinoRatio":"1.7795","alpha":"0.2372","beta":"-0.0971","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"0.2317","trackingError":"0.1789","treynorRatio":"-2.2638","portfolioTurnover":"0.0161","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"8696.23","totalProfit":"13785.13","totalLoss":"-5088.90","largestProfit":"5987.71","largestLoss":"-4589.82","averageProfitLoss":"347.8492","averageProfit":"919.0087","averageLoss":"-508.8900","averageTradeDuration":"261.06:19:12","averageWinningTradeDuration":"377.01:16:00.0000002","averageLosingTradeDuration":"87.13:54:00","medianTradeDuration":"272.23:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8059","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-895.3384","averageMFE":"782.5904","largestMAE":"-4849.11","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-5016.06","maximumIntraTradeDrawdown":"-6319.17","profitLossStandardDeviation":"1627.1072","profitLossDownsideDeviation":"1435.2069","profitFactor":"2.7089","sharpeRatio":"0.2138","sortinoRatio":"0.2424","profitToMaxDrawdownRatio":"1.7337","maximumEndTradeDrawdown":"4589.82","averageEndTradeDrawdown":"-434.7412","maximumDrawdownDuration":"62.00:00:00","totalFees":"11.9370"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"-0.0068","profitLossRatio":"3.8302","winRate":"0.4444","lossRate":"0.5556","expectancy":"1.1468","startEquity":"147417.893","endEquity":"173577.2137","compoundingAnnualReturn":"0.9255","drawdown":"0.059","totalNetProfit":"0.1775","sharpeRatio":"3.1973","probabilisticSharpeRatio":"0.8153","sortinoRatio":"4.2782","alpha":"0.5173","beta":"-0.1992","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"2.9152","trackingError":"0.1829","treynorRatio":"-2.6097","portfolioTurnover":"0.0163","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2005-09-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"11449.18","totalProfit":"16387.00","totalLoss":"-4937.82","largestProfit":"5987.71","largestLoss":"-4589.82","averageProfitLoss":"715.5738","averageProfit":"1638.7000","averageLoss":"-822.9700","averageTradeDuration":"195.20:33:45.0000001","averageWinningTradeDuration":"252.18:48:00.0000001","averageLosingTradeDuration":"100.23:30:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9912","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1461.1862","averageMFE":"1219.5931","largestMAE":"-4849.11","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-4931.23","maximumIntraTradeDrawdown":"-6319.17","profitLossStandardDeviation":"2125.8203","profitLossDownsideDeviation":"1847.0676","profitFactor":"3.3187","sharpeRatio":"0.3366","sortinoRatio":"0.3874","profitToMaxDrawdownRatio":"2.3218","maximumEndTradeDrawdown":"4589.82","averageEndTradeDrawdown":"-504.0194","maximumDrawdownDuration":"243.23:00:00","totalFees":"9.8292"},"portfolioStatistics":{"averageWinRate":"0.0280","averageLossRate":"-0.0156","profitLossRatio":"1.7966","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8644","startEquity":"160086.1956","endEquity":"185662.1321","compoundingAnnualReturn":"0.8121","drawdown":"0.059","totalNetProfit":"0.1598","sharpeRatio":"3.4560","probabilisticSharpeRatio":"0.8394","sortinoRatio":"4.8747","alpha":"0.5674","beta":"-0.1093","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"2.7888","trackingError":"0.1830","treynorRatio":"-5.1382","portfolioTurnover":"0.0213","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":17,"numberOfLosingTrades":3,"totalProfitLoss":"20813.70","totalProfit":"22160.77","totalLoss":"-1347.07","largestProfit":"5987.71","largestLoss":"-1340.48","averageProfitLoss":"1040.6850","averageProfit":"1303.5747","averageLoss":"-449.0233","averageTradeDuration":"196.11:42:00.0000004","averageWinningTradeDuration":"220.06:45:52.9411767","averageLosingTradeDuration":"61.15:40:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9031","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-1327.0355","averageMFE":"1361.9570","largestMAE":"-4849.11","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-1340.48","maximumIntraTradeDrawdown":"-7899.73","profitLossStandardDeviation":"1696.6978","profitLossDownsideDeviation":"772.0253","profitFactor":"16.4511","sharpeRatio":"0.6134","sortinoRatio":"1.3480","profitToMaxDrawdownRatio":"15.5271","maximumEndTradeDrawdown":"5470.02","averageEndTradeDrawdown":"-321.2720","maximumDrawdownDuration":"30.00:00:00","totalFees":"15.6854"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0025","profitLossRatio":"8.1211","winRate":"0.7","lossRate":"0.3","expectancy":"5.3848","startEquity":"159987.558","endEquity":"183037.2365","compoundingAnnualReturn":"0.7111","drawdown":"0.055","totalNetProfit":"0.1441","sharpeRatio":"2.6527","probabilisticSharpeRatio":"0.7618","sortinoRatio":"4.0174","alpha":"0.3669","beta":"-0.0089","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"2.8379","trackingError":"0.1688","treynorRatio":"-41.5396","portfolioTurnover":"0.0240","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2005-11-01T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"12669.85","totalProfit":"14551.26","totalLoss":"-1881.41","largestProfit":"4385.69","largestLoss":"-1340.48","averageProfitLoss":"791.8656","averageProfit":"1039.3757","averageLoss":"-940.705","averageTradeDuration":"140.22:37:30","averageWinningTradeDuration":"156.17:12:51.4285714","averageLosingTradeDuration":"30.12:30:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1049","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-792.3619","averageMFE":"1170.1694","largestMAE":"-3273.64","largestMFE":"4626.09","maximumClosedTradeDrawdown":"-1340.48","maximumIntraTradeDrawdown":"-7899.73","profitLossStandardDeviation":"1457.7141","profitLossDownsideDeviation":"565.3672","profitFactor":"7.7342","sharpeRatio":"0.5432","sortinoRatio":"1.4006","profitToMaxDrawdownRatio":"9.4517","maximumEndTradeDrawdown":"5470.02","averageEndTradeDrawdown":"-378.3038","maximumDrawdownDuration":"31.01:00:00","totalFees":"18.0923"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0034","profitLossRatio":"3.3872","winRate":"0.7","lossRate":"0.3","expectancy":"2.0710","startEquity":"174009.4782","endEquity":"193375.065","compoundingAnnualReturn":"0.5338","drawdown":"0.055","totalNetProfit":"0.1113","sharpeRatio":"2.5001","probabilisticSharpeRatio":"0.7384","sortinoRatio":"3.6301","alpha":"0.3403","beta":"-0.0389","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"1.7042","trackingError":"0.1661","treynorRatio":"-8.6896","portfolioTurnover":"0.0245","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2005-12-01T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":22,"numberOfLosingTrades":4,"totalProfitLoss":"16183.75","totalProfit":"18672.31","totalLoss":"-2488.56","largestProfit":"4385.69","largestLoss":"-1340.48","averageProfitLoss":"622.4519","averageProfit":"848.7414","averageLoss":"-622.1400","averageTradeDuration":"166.04:09:13.8461539","averageWinningTradeDuration":"189.11:21:49.0909092","averageLosingTradeDuration":"38.00:30:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3642","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-1060.3250","averageMFE":"1008.8427","largestMAE":"-8926.84","largestMFE":"5168.66","maximumClosedTradeDrawdown":"-1340.48","maximumIntraTradeDrawdown":"-14095.50","profitLossStandardDeviation":"1247.1362","profitLossDownsideDeviation":"534.2449","profitFactor":"7.5033","sharpeRatio":"0.4991","sortinoRatio":"1.1651","profitToMaxDrawdownRatio":"12.0731","maximumEndTradeDrawdown":"9778.40","averageEndTradeDrawdown":"-386.3908","maximumDrawdownDuration":"31.01:00:00","totalFees":"23.8154"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0032","profitLossRatio":"3.0547","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.8962","startEquity":"182002.706","endEquity":"198527.0813","compoundingAnnualReturn":"0.4168","drawdown":"0.043","totalNetProfit":"0.0908","sharpeRatio":"1.8998","probabilisticSharpeRatio":"0.6428","sortinoRatio":"2.4146","alpha":"0.2359","beta":"-0.0074","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"1.4701","trackingError":"0.1536","treynorRatio":"-32.0451","portfolioTurnover":"0.0278","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-01-04T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":29,"numberOfLosingTrades":5,"totalProfitLoss":"20834.55","totalProfit":"32353.74","totalLoss":"-11519.19","largestProfit":"5923.87","largestLoss":"-10067.79","averageProfitLoss":"612.7809","averageProfit":"1115.6462","averageLoss":"-2303.8380","averageTradeDuration":"208.09:10:35.2941176","averageWinningTradeDuration":"235.15:37:14.4827584","averageLosingTradeDuration":"50.05:24:00","medianTradeDuration":"155.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4843","winLossRatio":"5.8","winRate":"0.8529","lossRate":"0.1471","averageMAE":"-1138.6106","averageMFE":"1133.2397","largestMAE":"-13368.93","largestMFE":"5923.87","maximumClosedTradeDrawdown":"-10067.79","maximumIntraTradeDrawdown":"-14095.50","profitLossStandardDeviation":"2396.1537","profitLossDownsideDeviation":"4345.1597","profitFactor":"2.8087","sharpeRatio":"0.2557","sortinoRatio":"0.1410","profitToMaxDrawdownRatio":"2.0694","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-520.4588","maximumDrawdownDuration":"34.00:00:00","totalFees":"29.2948"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0109","profitLossRatio":"1.2609","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.5960","startEquity":"183820.0355","endEquity":"200750.4452","compoundingAnnualReturn":"0.4239","drawdown":"0.052","totalNetProfit":"0.0921","sharpeRatio":"2.0298","probabilisticSharpeRatio":"0.6611","sortinoRatio":"2.3925","alpha":"0.2957","beta":"-0.1854","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"0.5798","trackingError":"0.1554","treynorRatio":"-1.4217","portfolioTurnover":"0.0327","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-02-01T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":27,"numberOfLosingTrades":5,"totalProfitLoss":"15661.18","totalProfit":"29627.83","totalLoss":"-13966.65","largestProfit":"5923.87","largestLoss":"-10067.79","averageProfitLoss":"489.4119","averageProfit":"1097.3270","averageLoss":"-2793.3300","averageTradeDuration":"216.15:37:29.9999998","averageWinningTradeDuration":"246.07:46:40","averageLosingTradeDuration":"56.10:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3928","winLossRatio":"5.4","winRate":"0.8438","lossRate":"0.1562","averageMAE":"-1284.5500","averageMFE":"1114.3341","largestMAE":"-13368.93","largestMFE":"5923.87","maximumClosedTradeDrawdown":"-11992.44","maximumIntraTradeDrawdown":"-14095.50","profitLossStandardDeviation":"2509.2868","profitLossDownsideDeviation":"4233.3322","profitFactor":"2.1213","sharpeRatio":"0.1950","sortinoRatio":"0.1156","profitToMaxDrawdownRatio":"1.3059","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-624.9222","maximumDrawdownDuration":"34.00:00:00","totalFees":"27.7307"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0128","profitLossRatio":"0.9393","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3689","startEquity":"194618.7944","endEquity":"196409.8173","compoundingAnnualReturn":"0.0383","drawdown":"0.058","totalNetProfit":"0.0092","sharpeRatio":"-0.3646","probabilisticSharpeRatio":"0.2095","sortinoRatio":"-0.4165","alpha":"-0.0469","beta":"-0.0748","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.5106","trackingError":"0.1551","treynorRatio":"0.6573","portfolioTurnover":"0.0336","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-03-01T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":17,"numberOfLosingTrades":10,"totalProfitLoss":"5514.37","totalProfit":"23087.98","totalLoss":"-17573.61","largestProfit":"5923.87","largestLoss":"-10067.79","averageProfitLoss":"204.2359","averageProfit":"1358.1165","averageLoss":"-1757.3610","averageTradeDuration":"200.21:48:53.3333336","averageWinningTradeDuration":"260.11:52:56.4705884","averageLosingTradeDuration":"99.14:42:00","medianTradeDuration":"155.01:00:00","medianWinningTradeDuration":"246.01:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7728","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-1218.7437","averageMFE":"1102.0419","largestMAE":"-13368.93","largestMFE":"5923.87","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-18645.49","profitLossStandardDeviation":"2771.2859","profitLossDownsideDeviation":"3148.8509","profitFactor":"1.3138","sharpeRatio":"0.0737","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"0.3647","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-897.8059","maximumDrawdownDuration":"00:00:00","totalFees":"27.8415"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0119","profitLossRatio":"1.1863","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.1660","startEquity":"198527.0813","endEquity":"210986.0908","compoundingAnnualReturn":"0.2835","drawdown":"0.060","totalNetProfit":"0.0628","sharpeRatio":"1.1264","probabilisticSharpeRatio":"0.4977","sortinoRatio":"1.3405","alpha":"0.1409","beta":"0.0575","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.3669","trackingError":"0.1493","treynorRatio":"2.5414","portfolioTurnover":"0.0333","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2006-04-01T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"26277.42","totalProfit":"33776.33","totalLoss":"-7498.91","largestProfit":"20566.52","largestLoss":"-3057.74","averageProfitLoss":"1459.8567","averageProfit":"4222.0412","averageLoss":"-749.8910","averageTradeDuration":"150.20:13:20.0000001","averageWinningTradeDuration":"219.18:15:00.0000001","averageLosingTradeDuration":"95.17:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6302","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-854.0089","averageMFE":"2462.2767","largestMAE":"-3231.05","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-6118.15","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"5205.6250","profitLossDownsideDeviation":"1205.9590","profitFactor":"4.5042","sharpeRatio":"0.2804","sortinoRatio":"1.2105","profitToMaxDrawdownRatio":"4.2950","maximumEndTradeDrawdown":"3394.89","averageEndTradeDrawdown":"-1002.4200","maximumDrawdownDuration":"121.00:00:00","totalFees":"29.5398"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0075","profitLossRatio":"3.7139","winRate":"0.5455","lossRate":"0.4545","expectancy":"1.5712","startEquity":"201798.6684","endEquity":"199845.4475","compoundingAnnualReturn":"-0.0396","drawdown":"0.061","totalNetProfit":"-0.0097","sharpeRatio":"-0.7517","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-0.9103","alpha":"-0.1025","beta":"0.2327","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"-0.8856","trackingError":"0.1385","treynorRatio":"-0.4140","portfolioTurnover":"0.0383","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":10,"numberOfLosingTrades":14,"totalProfitLoss":"27467.67","totalProfit":"34001.03","totalLoss":"-6533.36","largestProfit":"20566.52","largestLoss":"-3057.74","averageProfitLoss":"1144.4862","averageProfit":"3400.1030","averageLoss":"-466.6686","averageTradeDuration":"128.00:50:00.0000002","averageWinningTradeDuration":"184.21:30:00","averageLosingTradeDuration":"87.10:04:17.1428571","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"7.2859","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-693.7013","averageMFE":"1960.3296","largestMAE":"-3231.05","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-4195.11","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"4471.4312","profitLossDownsideDeviation":"779.8432","profitFactor":"5.2042","sharpeRatio":"0.2560","sortinoRatio":"1.4676","profitToMaxDrawdownRatio":"6.5475","maximumEndTradeDrawdown":"3394.89","averageEndTradeDrawdown":"-815.8433","maximumDrawdownDuration":"212.01:00:00","totalFees":"44.6648"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0035","profitLossRatio":"5.9686","winRate":"0.4706","lossRate":"0.5294","expectancy":"2.2793","startEquity":"196807.4715","endEquity":"197902.3771","compoundingAnnualReturn":"0.0225","drawdown":"0.089","totalNetProfit":"0.0056","sharpeRatio":"-0.5444","probabilisticSharpeRatio":"0.1794","sortinoRatio":"-0.7380","alpha":"-0.0541","beta":"0.1122","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"0.3038","trackingError":"0.1420","treynorRatio":"-0.5912","portfolioTurnover":"0.0417","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2006-06-01T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":11,"numberOfLosingTrades":17,"totalProfitLoss":"23595.67","totalProfit":"32096.88","totalLoss":"-8501.21","largestProfit":"20566.52","largestLoss":"-3946.14","averageProfitLoss":"842.7025","averageProfit":"2917.8982","averageLoss":"-500.0712","averageTradeDuration":"167.15:47:08.5714287","averageWinningTradeDuration":"217.21:38:10.9090910","averageLosingTradeDuration":"135.03:31:45.8823530","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"117.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"5.8350","winLossRatio":"0.6471","winRate":"0.3929","lossRate":"0.6071","averageMAE":"-606.9614","averageMFE":"1669.2164","largestMAE":"-4572.14","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-7301.02","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"4181.2437","profitLossDownsideDeviation":"918.8752","profitFactor":"3.7756","sharpeRatio":"0.2015","sortinoRatio":"0.9171","profitToMaxDrawdownRatio":"3.2318","maximumEndTradeDrawdown":"5984.88","averageEndTradeDrawdown":"-826.5139","maximumDrawdownDuration":"30.23:00:00","totalFees":"41.4875"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0031","profitLossRatio":"6.0733","winRate":"0.4211","lossRate":"0.5789","expectancy":"1.9782","startEquity":"205601.6856","endEquity":"188059.9351","compoundingAnnualReturn":"-0.3036","drawdown":"0.094","totalNetProfit":"-0.0853","sharpeRatio":"-2.3752","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-3.3061","alpha":"-0.2855","beta":"-0.0988","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-1.1258","trackingError":"0.1658","treynorRatio":"2.8011","portfolioTurnover":"0.0383","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2006-07-01T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"-2047.51","totalProfit":"6938.54","totalLoss":"-8986.05","largestProfit":"2408.69","largestLoss":"-3946.14","averageProfitLoss":"-70.6038","averageProfit":"630.7764","averageLoss":"-499.2250","averageTradeDuration":"146.01:41:22.7586209","averageWinningTradeDuration":"151.16:43:38.1818183","averageLosingTradeDuration":"142.15:10:00.0000001","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"117.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2635","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-785.9276","averageMFE":"814.4372","largestMAE":"-4572.14","largestMFE":"6619.56","maximumClosedTradeDrawdown":"-7301.02","maximumIntraTradeDrawdown":"-10494.52","profitLossStandardDeviation":"1011.0228","profitLossDownsideDeviation":"888.9823","profitFactor":"0.7721","sharpeRatio":"-0.0698","sortinoRatio":"-0.0794","profitToMaxDrawdownRatio":"-0.2804","maximumEndTradeDrawdown":"5984.88","averageEndTradeDrawdown":"-885.0410","maximumDrawdownDuration":"00:00:00","totalFees":"35.2049"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0035","profitLossRatio":"1.1845","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1262","startEquity":"199845.4475","endEquity":"195680.6821","compoundingAnnualReturn":"-0.0806","drawdown":"0.091","totalNetProfit":"-0.0208","sharpeRatio":"-0.8699","probabilisticSharpeRatio":"0.1338","sortinoRatio":"-1.3241","alpha":"-0.1217","beta":"-0.0513","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-0.0945","trackingError":"0.1822","treynorRatio":"2.2728","portfolioTurnover":"0.0331","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2006-08-01T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":8,"numberOfLosingTrades":21,"totalProfitLoss":"-1481.04","totalProfit":"6958.86","totalLoss":"-8439.90","largestProfit":"2408.69","largestLoss":"-3946.14","averageProfitLoss":"-51.0703","averageProfit":"869.8575","averageLoss":"-401.9000","averageTradeDuration":"201.18:20:41.3793104","averageWinningTradeDuration":"147.17:15:00.0000001","averageLosingTradeDuration":"222.08:28:34.2857142","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1644","winLossRatio":"0.3810","winRate":"0.2759","lossRate":"0.7241","averageMAE":"-832.6834","averageMFE":"787.7372","largestMAE":"-4572.14","largestMFE":"6619.56","maximumClosedTradeDrawdown":"-5995.22","maximumIntraTradeDrawdown":"-11153.76","profitLossStandardDeviation":"1027.9811","profitLossDownsideDeviation":"851.1746","profitFactor":"0.8245","sharpeRatio":"-0.0497","sortinoRatio":"-0.0600","profitToMaxDrawdownRatio":"-0.2470","maximumEndTradeDrawdown":"6318.48","averageEndTradeDrawdown":"-838.8076","maximumDrawdownDuration":"00:00:00","totalFees":"22.1827"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0050","profitLossRatio":"1.3714","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.0879","startEquity":"196310.2137","endEquity":"207346.3551","compoundingAnnualReturn":"0.2453","drawdown":"0.052","totalNetProfit":"0.0562","sharpeRatio":"1.0288","probabilisticSharpeRatio":"0.4760","sortinoRatio":"1.5590","alpha":"0.1318","beta":"-0.0886","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"0.7802","trackingError":"0.1702","treynorRatio":"-1.4881","portfolioTurnover":"0.0318","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2006-09-01T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":6,"numberOfLosingTrades":12,"totalProfitLoss":"3770.14","totalProfit":"6295.58","totalLoss":"-2525.44","largestProfit":"2408.69","largestLoss":"-1051.30","averageProfitLoss":"209.4522","averageProfit":"1049.2633","averageLoss":"-210.4533","averageTradeDuration":"195.11:20:00","averageWinningTradeDuration":"100.23:10:00","averageLosingTradeDuration":"242.17:25:00.0000001","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"242.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"4.9857","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-795.9578","averageMFE":"868.1889","largestMAE":"-4544.08","largestMFE":"6619.56","maximumClosedTradeDrawdown":"-2017.14","maximumIntraTradeDrawdown":"-11153.76","profitLossStandardDeviation":"839.7738","profitLossDownsideDeviation":"282.6476","profitFactor":"2.4929","sharpeRatio":"0.2494","sortinoRatio":"0.7410","profitToMaxDrawdownRatio":"1.8691","maximumEndTradeDrawdown":"6318.48","averageEndTradeDrawdown":"-658.7367","maximumDrawdownDuration":"00:00:00","totalFees":"16.8075"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7552","winRate":"0.5","lossRate":"0.5","expectancy":"0.8776","startEquity":"189787.3095","endEquity":"204951.801","compoundingAnnualReturn":"0.3611","drawdown":"0.094","totalNetProfit":"0.0799","sharpeRatio":"1.3236","probabilisticSharpeRatio":"0.5314","sortinoRatio":"1.7122","alpha":"0.1956","beta":"-0.0473","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"0.5137","trackingError":"0.1672","treynorRatio":"-4.0318","portfolioTurnover":"0.0241","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2006-10-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"15100.62","totalProfit":"17131.28","totalLoss":"-2030.66","largestProfit":"5532.34","largestLoss":"-1051.30","averageProfitLoss":"656.5487","averageProfit":"1427.6067","averageLoss":"-184.6055","averageTradeDuration":"192.16:15:39.1304352","averageWinningTradeDuration":"146.01:30:00.0000001","averageLosingTradeDuration":"243.12:43:38.1818183","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"242.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"7.7333","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-670.4196","averageMFE":"1102.7500","largestMAE":"-4417.39","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-1476.69","maximumIntraTradeDrawdown":"-10324.67","profitLossStandardDeviation":"1605.4201","profitLossDownsideDeviation":"298.6929","profitFactor":"8.4363","sharpeRatio":"0.4090","sortinoRatio":"2.1981","profitToMaxDrawdownRatio":"10.2260","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-446.2013","maximumDrawdownDuration":"549.23:00:00","totalFees":"20.5574"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0029","profitLossRatio":"5.8451","winRate":"0.625","lossRate":"0.375","expectancy":"3.2782","startEquity":"195720.2516","endEquity":"189277.6072","compoundingAnnualReturn":"-0.1256","drawdown":"0.143","totalNetProfit":"-0.0329","sharpeRatio":"-1.1710","probabilisticSharpeRatio":"0.0889","sortinoRatio":"-1.3149","alpha":"-0.0915","beta":"-0.3844","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"-2.2905","trackingError":"0.1665","treynorRatio":"0.4473","portfolioTurnover":"0.0236","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2005-12-01T05:00:00Z","endDateTime":"2006-11-01T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":13,"numberOfLosingTrades":11,"totalProfitLoss":"6376.45","totalProfit":"16844.92","totalLoss":"-10468.47","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"265.6854","averageProfit":"1295.7631","averageLoss":"-951.6791","averageTradeDuration":"124.01:10:00","averageWinningTradeDuration":"129.21:55:23.0769232","averageLosingTradeDuration":"117.02:49:05.4545454","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3616","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-1019.4167","averageMFE":"1150.5204","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-8890.49","maximumIntraTradeDrawdown":"-10324.67","profitLossStandardDeviation":"2159.9263","profitLossDownsideDeviation":"1854.4981","profitFactor":"1.6091","sharpeRatio":"0.1230","sortinoRatio":"0.1433","profitToMaxDrawdownRatio":"0.7172","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-884.8350","maximumDrawdownDuration":"154.00:00:00","totalFees":"31.0231"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0044","profitLossRatio":"2.8977","winRate":"0.375","lossRate":"0.625","expectancy":"0.4617","startEquity":"209458.9621","endEquity":"188246.1037","compoundingAnnualReturn":"-0.3513","drawdown":"0.145","totalNetProfit":"-0.1013","sharpeRatio":"-2.2370","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-2.5795","alpha":"-0.2518","beta":"-0.6055","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"-2.7875","trackingError":"0.1815","treynorRatio":"0.5741","portfolioTurnover":"0.0272","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2005-12-01T05:00:00Z","endDateTime":"2006-12-01T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":13,"numberOfLosingTrades":19,"totalProfitLoss":"4673.34","totalProfit":"16844.92","totalLoss":"-12171.58","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"146.0419","averageProfit":"1295.7631","averageLoss":"-640.6095","averageTradeDuration":"129.06:18:44.9999999","averageWinningTradeDuration":"129.21:55:23.0769232","averageLosingTradeDuration":"128.19:37:53.6842103","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.0227","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-866.2666","averageMFE":"887.0997","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-10861.10","maximumIntraTradeDrawdown":"-11075.77","profitLossStandardDeviation":"1879.5911","profitLossDownsideDeviation":"1448.4220","profitFactor":"1.3840","sharpeRatio":"0.0777","sortinoRatio":"0.1008","profitToMaxDrawdownRatio":"0.4303","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-741.0578","maximumDrawdownDuration":"00:00:00","totalFees":"33.8724"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0033","profitLossRatio":"2.9994","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3331","startEquity":"204951.801","endEquity":"191211.8323","compoundingAnnualReturn":"-0.2429","drawdown":"0.100","totalNetProfit":"-0.0670","sharpeRatio":"-1.6462","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-1.9216","alpha":"-0.1795","beta":"-0.3787","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-2.2703","trackingError":"0.1617","treynorRatio":"0.6100","portfolioTurnover":"0.0264","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":3,"numberOfLosingTrades":17,"totalProfitLoss":"-9045.27","totalProfit":"2839.84","totalLoss":"-11885.11","largestProfit":"1815.83","largestLoss":"-6471.22","averageProfitLoss":"-452.2635","averageProfit":"946.6133","averageLoss":"-699.1241","averageTradeDuration":"122.04:21:00","averageWinningTradeDuration":"40.16:40:00","averageLosingTradeDuration":"136.13:28:14.1176470","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"29.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3540","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-1035.4575","averageMFE":"410.0830","largestMAE":"-7138.48","largestMFE":"2678.05","maximumClosedTradeDrawdown":"-10861.10","maximumIntraTradeDrawdown":"-12650.73","profitLossStandardDeviation":"1551.1243","profitLossDownsideDeviation":"1524.5744","profitFactor":"0.2389","sharpeRatio":"-0.2916","sortinoRatio":"-0.2966","profitToMaxDrawdownRatio":"-0.8328","maximumEndTradeDrawdown":"7346.75","averageEndTradeDrawdown":"-862.3465","maximumDrawdownDuration":"00:00:00","totalFees":"23.3529"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0041","profitLossRatio":"0.7942","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5515","startEquity":"191073.5967","endEquity":"195868.2693","compoundingAnnualReturn":"0.1045","drawdown":"0.041","totalNetProfit":"0.0251","sharpeRatio":"0.2769","probabilisticSharpeRatio":"0.3263","sortinoRatio":"0.2940","alpha":"0.0469","beta":"-0.1282","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"-0.3083","trackingError":"0.1478","treynorRatio":"-0.2839","portfolioTurnover":"0.0152","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-02-01T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":1,"numberOfLosingTrades":11,"totalProfitLoss":"-6952.89","totalProfit":"1815.83","totalLoss":"-8768.72","largestProfit":"1815.83","largestLoss":"-6060.02","averageProfitLoss":"-579.4075","averageProfit":"1815.83","averageLoss":"-797.1564","averageTradeDuration":"142.18:39:59.9999999","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"149.22:32:43.6363636","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2779","winLossRatio":"0.0909","winRate":"0.0833","lossRate":"0.9167","averageMAE":"-1135.6275","averageMFE":"265.3900","largestMAE":"-6999.96","largestMFE":"1815.83","maximumClosedTradeDrawdown":"-6952.89","maximumIntraTradeDrawdown":"-7466.21","profitLossStandardDeviation":"1854.0988","profitLossDownsideDeviation":"1776.3947","profitFactor":"0.2071","sharpeRatio":"-0.3125","sortinoRatio":"-0.3262","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-844.7975","maximumDrawdownDuration":"00:00:00","totalFees":"8.7477"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0057","profitLossRatio":"0.6020","winRate":"0.2727","lossRate":"0.7273","expectancy":"-0.5631","startEquity":"189574.0225","endEquity":"191231.7995","compoundingAnnualReturn":"0.0364","drawdown":"0.041","totalNetProfit":"0.0087","sharpeRatio":"-0.2947","probabilisticSharpeRatio":"0.2196","sortinoRatio":"-0.2592","alpha":"-0.0297","beta":"0.1413","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"0.0590","trackingError":"0.1405","treynorRatio":"-0.2547","portfolioTurnover":"0.0105","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-03-01T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-14169.36","totalProfit":"2252.45","totalLoss":"-16421.81","largestProfit":"1815.83","largestLoss":"-6060.02","averageProfitLoss":"-885.5850","averageProfit":"563.1125","averageLoss":"-1368.4842","averageTradeDuration":"170.05:07:30","averageWinningTradeDuration":"167.00:45:00","averageLosingTradeDuration":"171.06:35:00","medianTradeDuration":"181.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"181.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4115","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1372.0513","averageMFE":"340.2675","largestMAE":"-6999.96","largestMFE":"1815.83","maximumClosedTradeDrawdown":"-15985.19","maximumIntraTradeDrawdown":"-16359.50","profitLossStandardDeviation":"1954.4230","profitLossDownsideDeviation":"1999.4948","profitFactor":"0.1372","sharpeRatio":"-0.4531","sortinoRatio":"-0.4429","profitToMaxDrawdownRatio":"-0.8864","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-1225.8525","maximumDrawdownDuration":"00:00:00","totalFees":"13.6803"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0147","profitLossRatio":"0.1411","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4294","startEquity":"191211.8323","endEquity":"200731.6314","compoundingAnnualReturn":"0.2206","drawdown":"0.046","totalNetProfit":"0.0498","sharpeRatio":"0.7453","probabilisticSharpeRatio":"0.4212","sortinoRatio":"0.7745","alpha":"0.0963","beta":"-0.0018","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.8087","trackingError":"0.1650","treynorRatio":"-53.6578","portfolioTurnover":"0.0198","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-04-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":3,"numberOfLosingTrades":13,"totalProfitLoss":"-18492.50","totalProfit":"436.62","totalLoss":"-18929.12","largestProfit":"282.62","largestLoss":"-6060.02","averageProfitLoss":"-1155.7812","averageProfit":"145.54","averageLoss":"-1456.0862","averageTradeDuration":"168.06:33:45","averageWinningTradeDuration":"201.09:00:00","averageLosingTradeDuration":"160.15:13:50.7692308","medianTradeDuration":"181.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1000","winLossRatio":"0.2308","winRate":"0.1875","lossRate":"0.8125","averageMAE":"-1586.6306","averageMFE":"347.1475","largestMAE":"-6999.96","largestMFE":"1925.91","maximumClosedTradeDrawdown":"-18492.50","maximumIntraTradeDrawdown":"-21305.69","profitLossStandardDeviation":"1852.2201","profitLossDownsideDeviation":"1940.2520","profitFactor":"0.0231","sharpeRatio":"-0.6240","sortinoRatio":"-0.5957","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-1502.9288","maximumDrawdownDuration":"00:00:00","totalFees":"15.8461"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0143","profitLossRatio":"0.0405","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.5664","startEquity":"196753.7242","endEquity":"207064.7169","compoundingAnnualReturn":"0.2349","drawdown":"0.046","totalNetProfit":"0.0524","sharpeRatio":"0.6356","probabilisticSharpeRatio":"0.3996","sortinoRatio":"0.6906","alpha":"0.0842","beta":"0.0156","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.1729","trackingError":"0.1681","treynorRatio":"5.4666","portfolioTurnover":"0.0237","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-05-01T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":4,"numberOfLosingTrades":11,"totalProfitLoss":"-11660.61","totalProfit":"470.40","totalLoss":"-12131.01","largestProfit":"282.62","largestLoss":"-4958.91","averageProfitLoss":"-777.3740","averageProfit":"117.60","averageLoss":"-1102.8191","averageTradeDuration":"159.00:24:00.0000001","averageWinningTradeDuration":"166.06:30:00","averageLosingTradeDuration":"156.09:05:27.2727273","medianTradeDuration":"149.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"149.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1066","winLossRatio":"0.3636","winRate":"0.2667","lossRate":"0.7333","averageMAE":"-1175.4607","averageMFE":"370.2500","largestMAE":"-5416.04","largestMFE":"1925.91","maximumClosedTradeDrawdown":"-11694.39","maximumIntraTradeDrawdown":"-14687.56","profitLossStandardDeviation":"1375.8618","profitLossDownsideDeviation":"1486.2851","profitFactor":"0.0388","sharpeRatio":"-0.5650","sortinoRatio":"-0.5230","profitToMaxDrawdownRatio":"-0.9971","maximumEndTradeDrawdown":"6940.53","averageEndTradeDrawdown":"-1147.6240","maximumDrawdownDuration":"00:00:00","totalFees":"15.8291"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0095","profitLossRatio":"0.0618","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.5576","startEquity":"188910.2789","endEquity":"195509.9581","compoundingAnnualReturn":"0.1469","drawdown":"0.092","totalNetProfit":"0.0349","sharpeRatio":"0.0527","probabilisticSharpeRatio":"0.2834","sortinoRatio":"0.0664","alpha":"-0.0151","beta":"0.0964","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-1.4051","trackingError":"0.1603","treynorRatio":"0.0760","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-06-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-2904.80","totalProfit":"923.71","totalLoss":"-3828.51","largestProfit":"518.36","largestLoss":"-2507.31","averageProfitLoss":"-290.4800","averageProfit":"230.9275","averageLoss":"-638.0850","averageTradeDuration":"197.11:36:00","averageWinningTradeDuration":"235.05:45:00","averageLosingTradeDuration":"172.07:30:00","medianTradeDuration":"241.00:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3619","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-798.9980","averageMFE":"504.5890","largestMAE":"-5014.63","largestMFE":"1925.91","maximumClosedTradeDrawdown":"-2904.80","maximumIntraTradeDrawdown":"-6940.54","profitLossStandardDeviation":"835.5264","profitLossDownsideDeviation":"930.8728","profitFactor":"0.2413","sharpeRatio":"-0.3477","sortinoRatio":"-0.3121","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6940.53","averageEndTradeDrawdown":"-795.0690","maximumDrawdownDuration":"00:00:00","totalFees":"9.2194"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0027","profitLossRatio":"0.5375","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5388","startEquity":"200731.6314","endEquity":"190007.6836","compoundingAnnualReturn":"-0.1996","drawdown":"0.122","totalNetProfit":"-0.0534","sharpeRatio":"-1.1739","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-1.7424","alpha":"-0.2192","beta":"0.1952","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"-1.7804","trackingError":"0.1797","treynorRatio":"-0.9977","portfolioTurnover":"0.0087","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":7,"numberOfLosingTrades":14,"totalProfitLoss":"-3438.98","totalProfit":"1830.59","totalLoss":"-5269.57","largestProfit":"823.93","largestLoss":"-1260.25","averageProfitLoss":"-163.7610","averageProfit":"261.5129","averageLoss":"-376.3979","averageTradeDuration":"207.12:17:08.5714287","averageWinningTradeDuration":"264.23:51:25.7142857","averageLosingTradeDuration":"178.18:30:00.0000002","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"123.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6948","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-627.2995","averageMFE":"415.1048","largestMAE":"-4338.15","largestMFE":"1794.53","maximumClosedTradeDrawdown":"-4362.69","maximumIntraTradeDrawdown":"-6125.00","profitLossStandardDeviation":"454.5884","profitLossDownsideDeviation":"359.0711","profitFactor":"0.3474","sharpeRatio":"-0.3602","sortinoRatio":"-0.4561","profitToMaxDrawdownRatio":"-0.7883","maximumEndTradeDrawdown":"5218.39","averageEndTradeDrawdown":"-578.8657","maximumDrawdownDuration":"00:00:00","totalFees":"10.7954"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0024","profitLossRatio":"0.8646","winRate":"0.2667","lossRate":"0.7333","expectancy":"-0.5028","startEquity":"207104.7721","endEquity":"193009.6834","compoundingAnnualReturn":"-0.2463","drawdown":"0.097","totalNetProfit":"-0.0681","sharpeRatio":"-1.1260","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-1.8875","alpha":"-0.1667","beta":"0.3757","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-0.6844","trackingError":"0.1800","treynorRatio":"-0.5132","portfolioTurnover":"0.0129","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":12,"numberOfLosingTrades":22,"totalProfitLoss":"-2875.43","totalProfit":"9486.95","totalLoss":"-12362.38","largestProfit":"4423.92","largestLoss":"-2567.97","averageProfitLoss":"-84.5715","averageProfit":"790.5792","averageLoss":"-561.9264","averageTradeDuration":"213.00:28:14.1176473","averageWinningTradeDuration":"250.13:55:00","averageLosingTradeDuration":"192.12:46:21.8181819","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4069","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-979.2653","averageMFE":"731.6641","largestMAE":"-5691.36","largestMFE":"7095.35","maximumClosedTradeDrawdown":"-7508.57","maximumIntraTradeDrawdown":"-10519.70","profitLossStandardDeviation":"1069.3070","profitLossDownsideDeviation":"579.8809","profitFactor":"0.7674","sharpeRatio":"-0.0791","sortinoRatio":"-0.1458","profitToMaxDrawdownRatio":"-0.3830","maximumEndTradeDrawdown":"6578.05","averageEndTradeDrawdown":"-816.2356","maximumDrawdownDuration":"00:00:00","totalFees":"21.6473"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0047","profitLossRatio":"1.4261","winRate":"0.35","lossRate":"0.65","expectancy":"-0.1509","startEquity":"198393.2041","endEquity":"195263.0948","compoundingAnnualReturn":"-0.0618","drawdown":"0.057","totalNetProfit":"-0.0158","sharpeRatio":"-0.5029","probabilisticSharpeRatio":"0.1885","sortinoRatio":"-0.8564","alpha":"-0.0342","beta":"0.2663","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"0.4928","trackingError":"0.1933","treynorRatio":"-0.3050","portfolioTurnover":"0.0283","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2006-06-01T04:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":12,"numberOfLosingTrades":19,"totalProfitLoss":"1478.97","totalProfit":"14879.10","totalLoss":"-13400.13","largestProfit":"4423.92","largestLoss":"-2567.97","averageProfitLoss":"47.7087","averageProfit":"1239.9250","averageLoss":"-705.2700","averageTradeDuration":"193.13:42:34.8387098","averageWinningTradeDuration":"210.03:55:00","averageLosingTradeDuration":"183.02:12:37.8947369","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"273.00:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7581","winLossRatio":"0.6316","winRate":"0.3871","lossRate":"0.6129","averageMAE":"-1161.0848","averageMFE":"1050.3068","largestMAE":"-5691.36","largestMFE":"7095.35","maximumClosedTradeDrawdown":"-6187.37","maximumIntraTradeDrawdown":"-9613.09","profitLossStandardDeviation":"1432.0456","profitLossDownsideDeviation":"726.1735","profitFactor":"1.1104","sharpeRatio":"0.0333","sortinoRatio":"0.0657","profitToMaxDrawdownRatio":"0.2390","maximumEndTradeDrawdown":"6578.05","averageEndTradeDrawdown":"-1002.5981","maximumDrawdownDuration":"426.00:00:00","totalFees":"28.4701"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0069","profitLossRatio":"1.5935","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.0679","startEquity":"190007.6836","endEquity":"198855.1496","compoundingAnnualReturn":"0.2003","drawdown":"0.050","totalNetProfit":"0.0466","sharpeRatio":"0.6567","probabilisticSharpeRatio":"0.4014","sortinoRatio":"1.0639","alpha":"0.0817","beta":"0.2820","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"0.4227","trackingError":"0.1679","treynorRatio":"0.3047","portfolioTurnover":"0.0413","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"65"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-10-02T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":15,"numberOfLosingTrades":12,"totalProfitLoss":"11912.17","totalProfit":"25168.85","totalLoss":"-13256.68","largestProfit":"9173.26","largestLoss":"-3438.74","averageProfitLoss":"441.1915","averageProfit":"1677.9233","averageLoss":"-1104.7233","averageTradeDuration":"196.04:13:20","averageWinningTradeDuration":"172.11:04:00","averageLosingTradeDuration":"225.19:40:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5189","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1229.1841","averageMFE":"1463.8252","largestMAE":"-5691.36","largestMFE":"9173.26","maximumClosedTradeDrawdown":"-3438.74","maximumIntraTradeDrawdown":"-10399.50","profitLossStandardDeviation":"2401.0083","profitLossDownsideDeviation":"1090.7058","profitFactor":"1.8986","sharpeRatio":"0.1838","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"3.4641","maximumEndTradeDrawdown":"6578.05","averageEndTradeDrawdown":"-1022.6337","maximumDrawdownDuration":"180.23:00:00","totalFees":"31.7403"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0091","profitLossRatio":"1.2535","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.3772","startEquity":"193261.5351","endEquity":"211883.8216","compoundingAnnualReturn":"0.4463","drawdown":"0.034","totalNetProfit":"0.0964","sharpeRatio":"1.9189","probabilisticSharpeRatio":"0.6495","sortinoRatio":"3.4987","alpha":"0.2092","beta":"0.2678","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.8496","trackingError":"0.1603","treynorRatio":"0.8809","portfolioTurnover":"0.0366","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-11-01T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"28216.09","totalProfit":"35784.81","totalLoss":"-7568.72","largestProfit":"9173.26","largestLoss":"-3438.74","averageProfitLoss":"1282.5495","averageProfit":"2236.5506","averageLoss":"-1261.4533","averageTradeDuration":"170.10:40:54.5454544","averageWinningTradeDuration":"161.22:18:45","averageLosingTradeDuration":"193.03:40:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7730","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1229.7441","averageMFE":"2360.1391","largestMAE":"-3438.74","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-3438.74","maximumIntraTradeDrawdown":"-11410.78","profitLossStandardDeviation":"2856.4773","profitLossDownsideDeviation":"1345.4330","profitFactor":"4.7280","sharpeRatio":"0.4490","sortinoRatio":"0.9533","profitToMaxDrawdownRatio":"8.2054","maximumEndTradeDrawdown":"6242.89","averageEndTradeDrawdown":"-1077.5895","maximumDrawdownDuration":"31.00:00:00","totalFees":"32.2583"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0073","profitLossRatio":"1.9088","winRate":"0.75","lossRate":"0.25","expectancy":"1.1816","startEquity":"196485.8125","endEquity":"204972.7708","compoundingAnnualReturn":"0.1870","drawdown":"0.050","totalNetProfit":"0.0432","sharpeRatio":"0.6831","probabilisticSharpeRatio":"0.4090","sortinoRatio":"1.2566","alpha":"0.0867","beta":"0.1269","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.6101","trackingError":"0.1851","treynorRatio":"0.6534","portfolioTurnover":"0.0373","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-12-01T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"24966.82","totalProfit":"32183.39","totalLoss":"-7216.57","largestProfit":"9173.26","largestLoss":"-3438.74","averageProfitLoss":"1085.5139","averageProfit":"1893.1406","averageLoss":"-1202.7617","averageTradeDuration":"173.12:33:54.7826088","averageWinningTradeDuration":"159.09:56:28.2352941","averageLosingTradeDuration":"213.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"214.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5740","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1173.2978","averageMFE":"1970.9209","largestMAE":"-3438.74","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-3438.74","maximumIntraTradeDrawdown":"-11410.78","profitLossStandardDeviation":"2714.7852","profitLossDownsideDeviation":"1219.7894","profitFactor":"4.4597","sharpeRatio":"0.3999","sortinoRatio":"0.8899","profitToMaxDrawdownRatio":"7.2605","maximumEndTradeDrawdown":"6242.89","averageEndTradeDrawdown":"-885.4070","maximumDrawdownDuration":"30.01:00:00","totalFees":"37.2261"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0063","profitLossRatio":"1.8190","winRate":"0.7647","lossRate":"0.2353","expectancy":"1.1557","startEquity":"198855.1496","endEquity":"209381.5049","compoundingAnnualReturn":"0.2286","drawdown":"0.065","totalNetProfit":"0.0529","sharpeRatio":"0.4190","probabilisticSharpeRatio":"0.3555","sortinoRatio":"0.6851","alpha":"0.0532","beta":"0.0197","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"0.9841","trackingError":"0.2002","treynorRatio":"2.5594","portfolioTurnover":"0.0363","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"17213.39","totalProfit":"21235.68","totalLoss":"-4022.29","largestProfit":"6223.95","largestLoss":"-1685.45","averageProfitLoss":"819.6852","averageProfit":"1516.8343","averageLoss":"-574.6129","averageTradeDuration":"179.16:22:51.4285715","averageWinningTradeDuration":"169.10:34:17.1428571","averageLosingTradeDuration":"200.04:00:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6397","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-994.3910","averageMFE":"1590.8376","largestMAE":"-3406.44","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-2368.52","maximumIntraTradeDrawdown":"-11410.78","profitLossStandardDeviation":"1974.0777","profitLossDownsideDeviation":"582.6267","profitFactor":"5.2795","sharpeRatio":"0.4152","sortinoRatio":"1.4069","profitToMaxDrawdownRatio":"7.2676","maximumEndTradeDrawdown":"6242.89","averageEndTradeDrawdown":"-771.1524","maximumDrawdownDuration":"30.01:00:00","totalFees":"33.0653"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0025","profitLossRatio":"3.0186","winRate":"0.75","lossRate":"0.25","expectancy":"2.0139","startEquity":"212238.7267","endEquity":"209508.5419","compoundingAnnualReturn":"-0.0506","drawdown":"0.065","totalNetProfit":"-0.0129","sharpeRatio":"-0.9104","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-1.2667","alpha":"-0.0927","beta":"0.0273","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.8865","trackingError":"0.2081","treynorRatio":"-3.6850","portfolioTurnover":"0.0319","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-02-01T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"15673.80","totalProfit":"20506.89","totalLoss":"-4833.09","largestProfit":"8677.61","largestLoss":"-1685.45","averageProfitLoss":"783.6900","averageProfit":"1708.9075","averageLoss":"-604.1362","averageTradeDuration":"230.03:12:00.0000001","averageWinningTradeDuration":"251.06:49:59.9999999","averageLosingTradeDuration":"198.09:45:00.0000001","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8287","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-735.5560","averageMFE":"1284.4470","largestMAE":"-3682.75","largestMFE":"10663.26","maximumClosedTradeDrawdown":"-2368.52","maximumIntraTradeDrawdown":"-11076.14","profitLossStandardDeviation":"2688.0445","profitLossDownsideDeviation":"553.1805","profitFactor":"4.2430","sharpeRatio":"0.2915","sortinoRatio":"1.4167","profitToMaxDrawdownRatio":"6.6176","maximumEndTradeDrawdown":"4284.60","averageEndTradeDrawdown":"-500.7570","maximumDrawdownDuration":"62.00:00:00","totalFees":"29.1297"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0030","profitLossRatio":"2.7197","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.3493","startEquity":"205793.1725","endEquity":"228057.9963","compoundingAnnualReturn":"0.5168","drawdown":"0.038","totalNetProfit":"0.1082","sharpeRatio":"2.2363","probabilisticSharpeRatio":"0.7115","sortinoRatio":"3.5548","alpha":"0.3253","beta":"0.0809","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"2.6165","trackingError":"0.2029","treynorRatio":"3.7961","portfolioTurnover":"0.0290","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-03-01T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":18,"numberOfLosingTrades":11,"totalProfitLoss":"15624.62","totalProfit":"43320.91","totalLoss":"-27696.29","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"538.7800","averageProfit":"2406.7172","averageLoss":"-2517.8445","averageTradeDuration":"287.10:39:18.6206897","averageWinningTradeDuration":"329.11:20:00","averageLosingTradeDuration":"218.16:05:27.2727273","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9559","winLossRatio":"1.6364","winRate":"0.6207","lossRate":"0.3793","averageMAE":"-1587.8452","averageMFE":"1873.1566","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-24490.97","maximumIntraTradeDrawdown":"-27752.60","profitLossStandardDeviation":"4566.6484","profitLossDownsideDeviation":"4021.6127","profitFactor":"1.5641","sharpeRatio":"0.1180","sortinoRatio":"0.1340","profitToMaxDrawdownRatio":"0.6380","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-1334.3766","maximumDrawdownDuration":"31.00:00:00","totalFees":"30.2730"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0152","profitLossRatio":"1.1471","winRate":"0.6","lossRate":"0.4","expectancy":"0.2883","startEquity":"210257.4851","endEquity":"226774.2569","compoundingAnnualReturn":"0.3572","drawdown":"0.059","totalNetProfit":"0.0786","sharpeRatio":"1.3280","probabilisticSharpeRatio":"0.5380","sortinoRatio":"1.8171","alpha":"0.2022","beta":"-0.0591","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"1.8607","trackingError":"0.2657","treynorRatio":"-3.6984","portfolioTurnover":"0.0301","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-04-01T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":16,"numberOfLosingTrades":16,"totalProfitLoss":"-4579.32","totalProfit":"46102.80","totalLoss":"-50682.12","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"-143.1038","averageProfit":"2881.4250","averageLoss":"-3167.6325","averageTradeDuration":"244.04:05:37.5000003","averageWinningTradeDuration":"332.12:33:45.0000001","averageLosingTradeDuration":"155.19:37:30.0000001","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9096","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2576.0178","averageMFE":"2431.2281","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-24490.97","maximumIntraTradeDrawdown":"-35708.71","profitLossStandardDeviation":"4837.1078","profitLossDownsideDeviation":"3609.3064","profitFactor":"0.9096","sharpeRatio":"-0.0296","sortinoRatio":"-0.0396","profitToMaxDrawdownRatio":"-0.1870","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-2574.3319","maximumDrawdownDuration":"29.00:00:00","totalFees":"40.6832"},"portfolioStatistics":{"averageWinRate":"0.0244","averageLossRate":"-0.0204","profitLossRatio":"1.1970","winRate":"0.45","lossRate":"0.55","expectancy":"-0.0114","startEquity":"212006.4671","endEquity":"210758.0893","compoundingAnnualReturn":"-0.0239","drawdown":"0.153","totalNetProfit":"-0.0059","sharpeRatio":"-0.1939","probabilisticSharpeRatio":"0.2415","sortinoRatio":"-0.2490","alpha":"-0.0389","beta":"-0.2277","annualStandardDeviation":"0.1924","annualVariance":"0.0370","informationRatio":"-0.1032","trackingError":"0.2940","treynorRatio":"0.1638","portfolioTurnover":"0.0513","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-05-01T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":15,"numberOfLosingTrades":16,"totalProfitLoss":"-21855.84","totalProfit":"34665.03","totalLoss":"-56520.87","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"-705.0271","averageProfit":"2311.0020","averageLoss":"-3532.5544","averageTradeDuration":"197.17:56:07.7419360","averageWinningTradeDuration":"246.19:28:00.0000003","averageLosingTradeDuration":"151.18:00:00","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6542","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-2781.6248","averageMFE":"2181.9839","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-24570.84","maximumIntraTradeDrawdown":"-35708.71","profitLossStandardDeviation":"4538.6814","profitLossDownsideDeviation":"3547.3672","profitFactor":"0.6133","sharpeRatio":"-0.1553","sortinoRatio":"-0.1987","profitToMaxDrawdownRatio":"-0.8895","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-2887.0110","maximumDrawdownDuration":"366.00:00:00","totalFees":"50.5370"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0226","profitLossRatio":"0.7982","winRate":"0.45","lossRate":"0.55","expectancy":"-0.1908","startEquity":"231803.9369","endEquity":"211342.1743","compoundingAnnualReturn":"-0.3098","drawdown":"0.153","totalNetProfit":"-0.0883","sharpeRatio":"-1.2697","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-1.5411","alpha":"-0.2117","beta":"-0.1806","annualStandardDeviation":"0.1891","annualVariance":"0.0358","informationRatio":"-1.4436","trackingError":"0.2755","treynorRatio":"1.3297","portfolioTurnover":"0.0470","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2007-09-01T04:00:00Z","endDateTime":"2008-06-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":8,"numberOfLosingTrades":15,"totalProfitLoss":"-36658.97","totalProfit":"10135.88","totalLoss":"-46794.85","largestProfit":"3656.31","largestLoss":"-13214.63","averageProfitLoss":"-1593.8683","averageProfit":"1266.9850","averageLoss":"-3119.6567","averageTradeDuration":"99.18:23:28.6956523","averageWinningTradeDuration":"73.02:30:00","averageLosingTradeDuration":"113.23:40:00.0000001","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4061","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-3361.3070","averageMFE":"1606.5517","largestMAE":"-25216.29","largestMFE":"8090.89","maximumClosedTradeDrawdown":"-36658.97","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"3718.0569","profitLossDownsideDeviation":"3691.3652","profitFactor":"0.2166","sharpeRatio":"-0.4287","sortinoRatio":"-0.4318","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-3200.4200","maximumDrawdownDuration":"00:00:00","totalFees":"43.6281"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0188","profitLossRatio":"0.3143","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4743","startEquity":"221799.4434","endEquity":"221078.2132","compoundingAnnualReturn":"-0.0131","drawdown":"0.092","totalNetProfit":"-0.0033","sharpeRatio":"-0.2407","probabilisticSharpeRatio":"0.2306","sortinoRatio":"-0.2929","alpha":"-0.0635","beta":"-0.1248","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"0.6086","trackingError":"0.2272","treynorRatio":"0.3290","portfolioTurnover":"0.0373","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2007-09-01T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-16571.72","totalProfit":"8736.84","totalLoss":"-25308.56","largestProfit":"3656.31","largestLoss":"-13214.63","averageProfitLoss":"-974.8071","averageProfit":"970.7600","averageLoss":"-3163.5700","averageTradeDuration":"92.02:35:17.6470590","averageWinningTradeDuration":"81.18:20:00","averageLosingTradeDuration":"103.17:52:30.0000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3069","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2505.7918","averageMFE":"911.3288","largestMAE":"-25216.29","largestMFE":"7608.23","maximumClosedTradeDrawdown":"-21859.80","maximumIntraTradeDrawdown":"-34739.38","profitLossStandardDeviation":"3696.0792","profitLossDownsideDeviation":"4415.3946","profitFactor":"0.3452","sharpeRatio":"-0.2637","sortinoRatio":"-0.2208","profitToMaxDrawdownRatio":"-0.7581","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1886.1359","maximumDrawdownDuration":"00:00:00","totalFees":"31.2271"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0148","profitLossRatio":"0.2937","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3151","startEquity":"216305.7655","endEquity":"222889.2282","compoundingAnnualReturn":"0.1278","drawdown":"0.058","totalNetProfit":"0.0304","sharpeRatio":"0.6209","probabilisticSharpeRatio":"0.4012","sortinoRatio":"0.8549","alpha":"0.1488","beta":"0.2111","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"1.6534","trackingError":"0.2002","treynorRatio":"0.4743","portfolioTurnover":"0.0204","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2007-09-01T04:00:00Z","endDateTime":"2008-08-01T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"-9323.01","totalProfit":"7931.15","totalLoss":"-17254.16","largestProfit":"4699.27","largestLoss":"-13214.63","averageProfitLoss":"-776.9175","averageProfit":"1133.0214","averageLoss":"-3450.8320","averageTradeDuration":"107.23:40:00","averageWinningTradeDuration":"109.20:08:34.2857142","averageLosingTradeDuration":"105.09:24:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3283","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2739.6575","averageMFE":"882.7908","largestMAE":"-25216.29","largestMFE":"4699.27","maximumClosedTradeDrawdown":"-16288.63","maximumIntraTradeDrawdown":"-25281.05","profitLossStandardDeviation":"4257.1790","profitLossDownsideDeviation":"5536.0744","profitFactor":"0.4597","sharpeRatio":"-0.1825","sortinoRatio":"-0.1403","profitToMaxDrawdownRatio":"-0.5724","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1659.7083","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0166","profitLossRatio":"0.3217","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.2290","startEquity":"211342.1743","endEquity":"227643.8719","compoundingAnnualReturn":"0.3472","drawdown":"0.061","totalNetProfit":"0.0771","sharpeRatio":"1.4224","probabilisticSharpeRatio":"0.5610","sortinoRatio":"2.1496","alpha":"0.2544","beta":"0.1442","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"2.0235","trackingError":"0.2150","treynorRatio":"1.5527","portfolioTurnover":"0.0155","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"58"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2007-12-01T05:00:00Z","endDateTime":"2008-09-03T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"11439.31","totalProfit":"13549.49","totalLoss":"-2110.18","largestProfit":"6145.31","largestLoss":"-2110.18","averageProfitLoss":"1634.1871","averageProfit":"2258.2483","averageLoss":"-2110.18","averageTradeDuration":"91.20:25:42.8571429","averageWinningTradeDuration":"96.23:50:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0702","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1581.8543","averageMFE":"2201.3700","largestMAE":"-5448.38","largestMFE":"6145.31","maximumClosedTradeDrawdown":"-2110.18","maximumIntraTradeDrawdown":"-11593.69","profitLossStandardDeviation":"2821.8353","profitLossDownsideDeviation":"0","profitFactor":"6.4210","sharpeRatio":"0.5791","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.4210","maximumEndTradeDrawdown":"7211.22","averageEndTradeDrawdown":"-567.1829","maximumDrawdownDuration":"92.00:00:00","totalFees":"11.0203"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0095","profitLossRatio":"1.2359","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.8632","startEquity":"223541.7476","endEquity":"237399.1205","compoundingAnnualReturn":"0.2728","drawdown":"0.061","totalNetProfit":"0.0620","sharpeRatio":"0.7358","probabilisticSharpeRatio":"0.4234","sortinoRatio":"1.0959","alpha":"0.0970","beta":"-0.1034","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"1.2392","trackingError":"0.3334","treynorRatio":"-1.2242","portfolioTurnover":"0.0150","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-10-01T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"48439.09","totalProfit":"58718.61","totalLoss":"-10279.52","largestProfit":"28552.06","largestLoss":"-5135.67","averageProfitLoss":"2106.0474","averageProfit":"4893.2175","averageLoss":"-934.5018","averageTradeDuration":"327.05:02:36.5217396","averageWinningTradeDuration":"173.01:50:00.0000001","averageLosingTradeDuration":"495.08:32:43.6363638","medianTradeDuration":"213.23:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"519.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"5.2362","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-1673.5817","averageMFE":"3595.4761","largestMAE":"-11181.60","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-5194.90","maximumIntraTradeDrawdown":"-29236.48","profitLossStandardDeviation":"6446.8362","profitLossDownsideDeviation":"1483.9359","profitFactor":"5.7122","sharpeRatio":"0.3267","sortinoRatio":"1.4192","profitToMaxDrawdownRatio":"9.3244","maximumEndTradeDrawdown":"12518.71","averageEndTradeDrawdown":"-1489.4287","maximumDrawdownDuration":"28.00:00:00","totalFees":"22.7008"},"portfolioStatistics":{"averageWinRate":"0.0496","averageLossRate":"-0.0237","profitLossRatio":"2.0953","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.2109","startEquity":"225921.6581","endEquity":"265485.1413","compoundingAnnualReturn":"0.9103","drawdown":"0.057","totalNetProfit":"0.1751","sharpeRatio":"3.4669","probabilisticSharpeRatio":"0.8477","sortinoRatio":"4.9889","alpha":"0.5229","beta":"-0.1121","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"2.0117","trackingError":"0.5384","treynorRatio":"-5.1687","portfolioTurnover":"0.0275","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-11-01T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":14,"numberOfLosingTrades":11,"totalProfitLoss":"75273.55","totalProfit":"85553.07","totalLoss":"-10279.52","largestProfit":"28552.06","largestLoss":"-5135.67","averageProfitLoss":"3010.9420","averageProfit":"6110.9336","averageLoss":"-934.5018","averageTradeDuration":"304.18:07:12.0000007","averageWinningTradeDuration":"154.23:55:42.8571429","averageLosingTradeDuration":"495.08:32:43.6363638","medianTradeDuration":"183.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"519.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5392","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-2194.1444","averageMFE":"4532.9644","largestMAE":"-13176.99","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-5194.90","maximumIntraTradeDrawdown":"-29236.48","profitLossStandardDeviation":"6989.7167","profitLossDownsideDeviation":"1483.9359","profitFactor":"8.3227","sharpeRatio":"0.4308","sortinoRatio":"2.0290","profitToMaxDrawdownRatio":"14.4899","maximumEndTradeDrawdown":"13476.22","averageEndTradeDrawdown":"-1522.0224","maximumDrawdownDuration":"31.00:00:00","totalFees":"24.5770"},"portfolioStatistics":{"averageWinRate":"0.0691","averageLossRate":"-0.0240","profitLossRatio":"2.8799","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7714","startEquity":"227643.8719","endEquity":"275641.2326","compoundingAnnualReturn":"1.1718","drawdown":"0.035","totalNetProfit":"0.2108","sharpeRatio":"4.0506","probabilisticSharpeRatio":"0.8916","sortinoRatio":"5.7519","alpha":"0.6392","beta":"-0.0865","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"2.0899","trackingError":"0.6140","treynorRatio":"-7.9860","portfolioTurnover":"0.0332","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-12-02T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":20,"numberOfLosingTrades":14,"totalProfitLoss":"79580.69","totalProfit":"97128.97","totalLoss":"-17548.28","largestProfit":"28552.06","largestLoss":"-5747.37","averageProfitLoss":"2340.6085","averageProfit":"4856.4485","averageLoss":"-1253.4486","averageTradeDuration":"269.03:40:35.2941182","averageWinningTradeDuration":"178.21:48:00.0000001","averageLosingTradeDuration":"398.01:47:08.5714288","medianTradeDuration":"183.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"456.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.8745","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2109.2556","averageMFE":"3847.4174","largestMAE":"-13176.99","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-7268.76","maximumIntraTradeDrawdown":"-29236.48","profitLossStandardDeviation":"6315.9774","profitLossDownsideDeviation":"1836.0389","profitFactor":"5.5350","sharpeRatio":"0.3706","sortinoRatio":"1.2748","profitToMaxDrawdownRatio":"10.9483","maximumEndTradeDrawdown":"13476.22","averageEndTradeDrawdown":"-1506.8088","maximumDrawdownDuration":"883.00:00:00","totalFees":"35.4907"},"portfolioStatistics":{"averageWinRate":"0.0538","averageLossRate":"-0.0229","profitLossRatio":"2.3554","winRate":"0.7","lossRate":"0.3","expectancy":"1.3487","startEquity":"233154.8302","endEquity":"289543.0149","compoundingAnnualReturn":"1.3831","drawdown":"0.041","totalNetProfit":"0.2418","sharpeRatio":"4.8232","probabilisticSharpeRatio":"0.9313","sortinoRatio":"5.9326","alpha":"0.7703","beta":"-0.0260","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"2.1256","trackingError":"0.5806","treynorRatio":"-30.0380","portfolioTurnover":"0.0420","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2007-12-01T05:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":18,"numberOfLosingTrades":7,"totalProfitLoss":"69522.61","totalProfit":"89082.46","totalLoss":"-19559.85","largestProfit":"26040.46","largestLoss":"-6314.60","averageProfitLoss":"2780.9044","averageProfit":"4949.0256","averageLoss":"-2794.2643","averageTradeDuration":"122.12:07:12.0000002","averageWinningTradeDuration":"139.11:10:00.0000002","averageLosingTradeDuration":"78.21:25:42.8571428","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7711","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-3307.0572","averageMFE":"4653.5764","largestMAE":"-13176.99","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-12864.54","maximumIntraTradeDrawdown":"-26777.02","profitLossStandardDeviation":"6972.8483","profitLossDownsideDeviation":"2836.0163","profitFactor":"4.5544","sharpeRatio":"0.3988","sortinoRatio":"0.9806","profitToMaxDrawdownRatio":"5.4042","maximumEndTradeDrawdown":"13476.22","averageEndTradeDrawdown":"-1872.6720","maximumDrawdownDuration":"30.00:00:00","totalFees":"40.0105"},"portfolioStatistics":{"averageWinRate":"0.0380","averageLossRate":"-0.0118","profitLossRatio":"3.2294","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.8196","startEquity":"266364.2018","endEquity":"322888.326","compoundingAnnualReturn":"1.1631","drawdown":"0.107","totalNetProfit":"0.2122","sharpeRatio":"3.2856","probabilisticSharpeRatio":"0.8229","sortinoRatio":"4.5157","alpha":"0.7358","beta":"-0.0460","annualStandardDeviation":"0.2281","annualVariance":"0.0520","informationRatio":"2.1398","trackingError":"0.4898","treynorRatio":"-16.2952","portfolioTurnover":"0.0389","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"18"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2007-12-01T05:00:00Z","endDateTime":"2009-02-03T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"74921.17","totalProfit":"94810.39","totalLoss":"-19889.22","largestProfit":"26040.46","largestLoss":"-6314.60","averageProfitLoss":"2774.8581","averageProfit":"4990.0205","averageLoss":"-2486.1525","averageTradeDuration":"128.15:48:53.3333335","averageWinningTradeDuration":"143.23:22:06.3157897","averageLosingTradeDuration":"92.06:52:29.9999999","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0071","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-3121.4900","averageMFE":"4829.0404","largestMAE":"-11516.38","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-12864.54","maximumIntraTradeDrawdown":"-26777.02","profitLossStandardDeviation":"6853.4804","profitLossDownsideDeviation":"2766.4875","profitFactor":"4.7669","sharpeRatio":"0.4049","sortinoRatio":"1.0030","profitToMaxDrawdownRatio":"5.8239","maximumEndTradeDrawdown":"13551.15","averageEndTradeDrawdown":"-2054.1822","maximumDrawdownDuration":"33.00:00:00","totalFees":"48.1541"},"portfolioStatistics":{"averageWinRate":"0.0350","averageLossRate":"-0.0127","profitLossRatio":"2.7623","winRate":"0.6923","lossRate":"0.3077","expectancy":"1.6047","startEquity":"275641.2326","endEquity":"335767.1956","compoundingAnnualReturn":"1.2462","drawdown":"0.107","totalNetProfit":"0.2181","sharpeRatio":"3.4935","probabilisticSharpeRatio":"0.8371","sortinoRatio":"5.4200","alpha":"0.7962","beta":"-0.2052","annualStandardDeviation":"0.2405","annualVariance":"0.0578","informationRatio":"2.4395","trackingError":"0.4321","treynorRatio":"-4.0946","portfolioTurnover":"0.0418","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-03-03T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"79892.43","totalProfit":"96247.61","totalLoss":"-16355.18","largestProfit":"26040.46","largestLoss":"-6314.60","averageProfitLoss":"3994.6215","averageProfit":"6874.8293","averageLoss":"-2725.8633","averageTradeDuration":"115.03:00:00.0000001","averageWinningTradeDuration":"98.17:38:34.2857145","averageLosingTradeDuration":"153.08:50:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5221","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3520.8190","averageMFE":"6374.7545","largestMAE":"-11516.38","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-6321.79","maximumIntraTradeDrawdown":"-26777.02","profitLossStandardDeviation":"8088.1795","profitLossDownsideDeviation":"2763.8911","profitFactor":"5.8848","sharpeRatio":"0.4939","sortinoRatio":"1.4453","profitToMaxDrawdownRatio":"12.6376","maximumEndTradeDrawdown":"13551.15","averageEndTradeDrawdown":"-2380.1330","maximumDrawdownDuration":"61.01:00:00","totalFees":"39.9436"},"portfolioStatistics":{"averageWinRate":"0.0437","averageLossRate":"-0.0077","profitLossRatio":"5.6692","winRate":"0.6364","lossRate":"0.3636","expectancy":"3.2440","startEquity":"287564.7848","endEquity":"310538.5002","compoundingAnnualReturn":"0.3708","drawdown":"0.141","totalNetProfit":"0.0799","sharpeRatio":"1.0519","probabilisticSharpeRatio":"0.4809","sortinoRatio":"1.7364","alpha":"0.1933","beta":"-0.3441","annualStandardDeviation":"0.2737","annualVariance":"0.0749","informationRatio":"1.0803","trackingError":"0.5210","treynorRatio":"-0.8365","portfolioTurnover":"0.0337","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"15"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-04-01T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":16,"numberOfLosingTrades":18,"totalProfitLoss":"29130.62","totalProfit":"68852.59","totalLoss":"-39721.97","largestProfit":"15929.67","largestLoss":"-8872.53","averageProfitLoss":"856.7829","averageProfit":"4303.2869","averageLoss":"-2206.7761","averageTradeDuration":"130.20:54:42.3529413","averageWinningTradeDuration":"96.19:18:45.0000001","averageLosingTradeDuration":"161.03:40:00.0000001","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9500","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-2793.3391","averageMFE":"5237.2312","largestMAE":"-12393.06","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-28033.24","maximumIntraTradeDrawdown":"-37069.81","profitLossStandardDeviation":"5379.5191","profitLossDownsideDeviation":"2676.5931","profitFactor":"1.7334","sharpeRatio":"0.1593","sortinoRatio":"0.3201","profitToMaxDrawdownRatio":"1.0391","maximumEndTradeDrawdown":"17355.92","averageEndTradeDrawdown":"-4380.4482","maximumDrawdownDuration":"00:00:00","totalFees":"63.4161"},"portfolioStatistics":{"averageWinRate":"0.0280","averageLossRate":"-0.0101","profitLossRatio":"2.7669","winRate":"0.4","lossRate":"0.6","expectancy":"0.5068","startEquity":"322888.326","endEquity":"314811.3216","compoundingAnnualReturn":"-0.0998","drawdown":"0.141","totalNetProfit":"-0.0250","sharpeRatio":"-0.2001","probabilisticSharpeRatio":"0.2411","sortinoRatio":"-0.2830","alpha":"0.0490","beta":"-0.3804","annualStandardDeviation":"0.2421","annualVariance":"0.0586","informationRatio":"-0.6147","trackingError":"0.4954","treynorRatio":"0.1274","portfolioTurnover":"0.0370","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"15"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-05-01T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":13,"numberOfLosingTrades":19,"totalProfitLoss":"-7513.55","totalProfit":"33860.91","totalLoss":"-41374.46","largestProfit":"15929.67","largestLoss":"-8872.53","averageProfitLoss":"-234.7984","averageProfit":"2604.6854","averageLoss":"-2177.6032","averageTradeDuration":"123.01:01:52.5000004","averageWinningTradeDuration":"85.01:18:27.6923077","averageLosingTradeDuration":"149.00:50:31.5789475","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1961","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-2441.4991","averageMFE":"4305.7816","largestMAE":"-12393.06","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-28033.24","maximumIntraTradeDrawdown":"-37135.73","profitLossStandardDeviation":"4074.6899","profitLossDownsideDeviation":"2609.3799","profitFactor":"0.8184","sharpeRatio":"-0.0576","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.2680","maximumEndTradeDrawdown":"17355.92","averageEndTradeDrawdown":"-4540.5800","maximumDrawdownDuration":"00:00:00","totalFees":"61.9942"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0094","profitLossRatio":"1.4735","winRate":"0.3125","lossRate":"0.6875","expectancy":"-0.2270","startEquity":"335767.1956","endEquity":"266472.6884","compoundingAnnualReturn":"-0.6045","drawdown":"0.218","totalNetProfit":"-0.2064","sharpeRatio":"-1.8877","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-2.6493","alpha":"-0.0586","beta":"-0.4122","annualStandardDeviation":"0.2466","annualVariance":"0.0608","informationRatio":"-3.0517","trackingError":"0.4759","treynorRatio":"1.1292","portfolioTurnover":"0.0322","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-06-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":13,"numberOfLosingTrades":25,"totalProfitLoss":"-49141.10","totalProfit":"20730.75","totalLoss":"-69871.85","largestProfit":"5373.54","largestLoss":"-11346.20","averageProfitLoss":"-1293.1868","averageProfit":"1594.6731","averageLoss":"-2794.8740","averageTradeDuration":"122.18:23:41.0526320","averageWinningTradeDuration":"87.19:41:32.3076924","averageLosingTradeDuration":"140.22:31:12.0000001","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"118.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5706","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-2692.4097","averageMFE":"3497.8326","largestMAE":"-12393.06","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-49141.10","maximumIntraTradeDrawdown":"-61782.43","profitLossStandardDeviation":"3433.9654","profitLossDownsideDeviation":"3195.7685","profitFactor":"0.2967","sharpeRatio":"-0.3766","sortinoRatio":"-0.4047","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"17355.92","averageEndTradeDrawdown":"-4791.0195","maximumDrawdownDuration":"00:00:00","totalFees":"74.0544"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0141","profitLossRatio":"0.3656","winRate":"0.2917","lossRate":"0.7083","expectancy":"-0.6017","startEquity":"308829.0531","endEquity":"256347.5975","compoundingAnnualReturn":"-0.5302","drawdown":"0.212","totalNetProfit":"-0.1699","sharpeRatio":"-1.9688","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-2.6135","alpha":"-0.1079","beta":"-0.6061","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"-2.4475","trackingError":"0.3832","treynorRatio":"0.6949","portfolioTurnover":"0.0353","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":6,"numberOfLosingTrades":11,"totalProfitLoss":"-43032.68","totalProfit":"9501.96","totalLoss":"-52534.64","largestProfit":"3366.32","largestLoss":"-18161.23","averageProfitLoss":"-2531.3341","averageProfit":"1583.6600","averageLoss":"-4775.8764","averageTradeDuration":"111.13:31:45.8823528","averageWinningTradeDuration":"80.23:30:00","averageLosingTradeDuration":"128.05:54:32.7272727","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"119.23:00:00","medianLosingTradeDuration":"118.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3316","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-3638.8418","averageMFE":"1654.2371","largestMAE":"-22330.78","largestMFE":"6608.02","maximumClosedTradeDrawdown":"-50002.08","maximumIntraTradeDrawdown":"-56520.92","profitLossStandardDeviation":"5530.9933","profitLossDownsideDeviation":"5691.7378","profitFactor":"0.1809","sharpeRatio":"-0.4577","sortinoRatio":"-0.4447","profitToMaxDrawdownRatio":"-0.8606","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-4185.5712","maximumDrawdownDuration":"32.00:00:00","totalFees":"37.2192"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0162","profitLossRatio":"0.3681","winRate":"0.3125","lossRate":"0.6875","expectancy":"-0.5725","startEquity":"312062.1982","endEquity":"268584.5496","compoundingAnnualReturn":"-0.4522","drawdown":"0.185","totalNetProfit":"-0.1393","sharpeRatio":"-1.5149","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-2.2340","alpha":"-0.0324","beta":"-0.6068","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"-2.1226","trackingError":"0.3389","treynorRatio":"0.4809","portfolioTurnover":"0.0268","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-08-01T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-28053.13","totalProfit":"22499.65","totalLoss":"-50552.78","largestProfit":"8255.93","largestLoss":"-18161.23","averageProfitLoss":"-1870.2087","averageProfit":"3749.9417","averageLoss":"-5616.9756","averageTradeDuration":"116.20:16:00","averageWinningTradeDuration":"76.11:40:00","averageLosingTradeDuration":"143.18:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"118.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6676","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-3916.2627","averageMFE":"3130.7580","largestMAE":"-22330.78","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-50002.08","maximumIntraTradeDrawdown":"-56442.87","profitLossStandardDeviation":"6875.7296","profitLossDownsideDeviation":"5995.6952","profitFactor":"0.4451","sharpeRatio":"-0.2720","sortinoRatio":"-0.3119","profitToMaxDrawdownRatio":"-0.5610","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-5000.9667","maximumDrawdownDuration":"00:00:00","totalFees":"32.5714"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0227","profitLossRatio":"0.8352","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.3446","startEquity":"266472.6884","endEquity":"267451.5981","compoundingAnnualReturn":"0.0147","drawdown":"0.096","totalNetProfit":"0.0037","sharpeRatio":"0.5878","probabilisticSharpeRatio":"0.3956","sortinoRatio":"1.1266","alpha":"0.2654","beta":"-0.5519","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"-0.7454","trackingError":"0.2765","treynorRatio":"-0.1770","portfolioTurnover":"0.0264","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-02-03T05:00:00Z","endDateTime":"2009-09-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-4641.90","totalProfit":"16390.95","totalLoss":"-21032.85","largestProfit":"8255.93","largestLoss":"-18161.23","averageProfitLoss":"-663.1286","averageProfit":"4097.7375","averageLoss":"-7010.950","averageTradeDuration":"85.20:08:34.2857143","averageWinningTradeDuration":"68.11:45:00","averageLosingTradeDuration":"108.23:20:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5845","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4023.0443","averageMFE":"4429.1314","largestMAE":"-22330.78","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-18190.10","maximumIntraTradeDrawdown":"-23062.76","profitLossStandardDeviation":"8764.5625","profitLossDownsideDeviation":"9740.4147","profitFactor":"0.7793","sharpeRatio":"-0.0757","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.2552","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-5092.2600","maximumDrawdownDuration":"00:00:00","totalFees":"21.6402"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0267","profitLossRatio":"0.8186","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0907","startEquity":"262177.5286","endEquity":"274649.2009","compoundingAnnualReturn":"0.2049","drawdown":"0.096","totalNetProfit":"0.0476","sharpeRatio":"0.7559","probabilisticSharpeRatio":"0.4305","sortinoRatio":"1.3043","alpha":"0.4015","beta":"-0.5481","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"-1.4108","trackingError":"0.2671","treynorRatio":"-0.2298","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-10-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"10227.27","totalProfit":"17081.63","totalLoss":"-6854.36","largestProfit":"8255.93","largestLoss":"-3190.11","averageProfitLoss":"1136.3633","averageProfit":"3416.3260","averageLoss":"-1713.5900","averageTradeDuration":"111.18:33:19.9999999","averageWinningTradeDuration":"73.14:24:00","averageLosingTradeDuration":"159.11:45:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"211.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9937","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-989.7500","averageMFE":"3484.1278","largestMAE":"-5020.76","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-5674.98","maximumIntraTradeDrawdown":"-16511.85","profitLossStandardDeviation":"4085.2030","profitLossDownsideDeviation":"1444.3444","profitFactor":"2.4921","sharpeRatio":"0.2782","sortinoRatio":"0.7868","profitToMaxDrawdownRatio":"1.8022","maximumEndTradeDrawdown":"12372.22","averageEndTradeDrawdown":"-2347.7644","maximumDrawdownDuration":"00:00:00","totalFees":"22.0916"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0062","profitLossRatio":"2.0455","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.6919","startEquity":"266068.8265","endEquity":"255799.2899","compoundingAnnualReturn":"-0.1460","drawdown":"0.115","totalNetProfit":"-0.0386","sharpeRatio":"-0.5526","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.8967","alpha":"-0.0259","beta":"-0.4277","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-0.9698","trackingError":"0.2676","treynorRatio":"0.2241","portfolioTurnover":"0.0192","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-11-03T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":6,"numberOfLosingTrades":18,"totalProfitLoss":"-27217.08","totalProfit":"20962.33","totalLoss":"-48179.41","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-1134.0450","averageProfit":"3493.7217","averageLoss":"-2676.6339","averageTradeDuration":"165.08:32:29.9999999","averageWinningTradeDuration":"108.08:30:00","averageLosingTradeDuration":"184.08:33:20","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3053","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2430.9021","averageMFE":"1511.0367","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-29756.68","maximumIntraTradeDrawdown":"-33236.41","profitLossStandardDeviation":"5865.1974","profitLossDownsideDeviation":"5423.6114","profitFactor":"0.4351","sharpeRatio":"-0.1934","sortinoRatio":"-0.2091","profitToMaxDrawdownRatio":"-0.9147","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2645.0817","maximumDrawdownDuration":"94.01:00:00","totalFees":"35.7080"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0148","profitLossRatio":"1.0635","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.3931","startEquity":"275333.6405","endEquity":"236808.3204","compoundingAnnualReturn":"-0.4557","drawdown":"0.153","totalNetProfit":"-0.1399","sharpeRatio":"-2.1845","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-3.2060","alpha":"-0.1668","beta":"-0.5297","annualStandardDeviation":"0.1518","annualVariance":"0.0231","informationRatio":"-2.5223","trackingError":"0.2549","treynorRatio":"0.6261","portfolioTurnover":"0.0349","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-12-01T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":5,"numberOfLosingTrades":27,"totalProfitLoss":"-37002.61","totalProfit":"20604.20","totalLoss":"-57606.81","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-1156.3316","averageProfit":"4120.8400","averageLoss":"-2133.5856","averageTradeDuration":"177.17:00:00.0000001","averageWinningTradeDuration":"123.19:48:00","averageLosingTradeDuration":"187.16:28:53.3333333","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.9314","winLossRatio":"0.1852","winRate":"0.1562","lossRate":"0.8438","averageMAE":"-2260.4997","averageMFE":"1287.7478","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-41896.26","maximumIntraTradeDrawdown":"-45047.08","profitLossStandardDeviation":"5073.2406","profitLossDownsideDeviation":"4492.8264","profitFactor":"0.3577","sharpeRatio":"-0.2279","sortinoRatio":"-0.2574","profitToMaxDrawdownRatio":"-0.8832","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2444.0794","maximumDrawdownDuration":"63.01:00:00","totalFees":"50.2416"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0106","profitLossRatio":"1.8625","winRate":"0.16","lossRate":"0.84","expectancy":"-0.5420","startEquity":"268168.9048","endEquity":"240420.5363","compoundingAnnualReturn":"-0.3546","drawdown":"0.157","totalNetProfit":"-0.1035","sharpeRatio":"-1.6617","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-2.3870","alpha":"-0.0520","beta":"-0.6133","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-2.2344","trackingError":"0.2415","treynorRatio":"0.3869","portfolioTurnover":"0.0456","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":6,"numberOfLosingTrades":32,"totalProfitLoss":"-41475.30","totalProfit":"21708.52","totalLoss":"-63183.82","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-1091.4553","averageProfit":"3618.0867","averageLoss":"-1974.4944","averageTradeDuration":"176.22:03:09.4736843","averageWinningTradeDuration":"143.08:40:00","averageLosingTradeDuration":"183.05:03:45","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.8324","winLossRatio":"0.1875","winRate":"0.1579","lossRate":"0.8421","averageMAE":"-2244.1332","averageMFE":"1467.1166","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-50222.72","maximumIntraTradeDrawdown":"-55861.46","profitLossStandardDeviation":"4705.5663","profitLossDownsideDeviation":"4191.2212","profitFactor":"0.3436","sharpeRatio":"-0.2319","sortinoRatio":"-0.2604","profitToMaxDrawdownRatio":"-0.8258","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2558.5718","maximumDrawdownDuration":"33.01:00:00","totalFees":"61.9530"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"-0.0117","profitLossRatio":"2.4523","winRate":"0.12","lossRate":"0.88","expectancy":"-0.5857","startEquity":"255799.2899","endEquity":"245328.7931","compoundingAnnualReturn":"-0.1543","drawdown":"0.118","totalNetProfit":"-0.0409","sharpeRatio":"-0.7386","probabilisticSharpeRatio":"0.1440","sortinoRatio":"-0.9692","alpha":"-0.0139","beta":"-0.7317","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"-0.9841","trackingError":"0.2362","treynorRatio":"0.1452","portfolioTurnover":"0.0625","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-02-02T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":6,"numberOfLosingTrades":23,"totalProfitLoss":"-22709.00","totalProfit":"5925.78","totalLoss":"-28634.78","largestProfit":"3722.12","largestLoss":"-4189.19","averageProfitLoss":"-783.0690","averageProfit":"987.6300","averageLoss":"-1244.9904","averageTradeDuration":"168.20:12:24.8275864","averageWinningTradeDuration":"112.04:20:00","averageLosingTradeDuration":"183.14:57:23.4782608","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.7933","winLossRatio":"0.2609","winRate":"0.2069","lossRate":"0.7931","averageMAE":"-1789.7052","averageMFE":"1091.9969","largestMAE":"-6248.83","largestMFE":"4160.85","maximumClosedTradeDrawdown":"-22895.09","maximumIntraTradeDrawdown":"-25411.24","profitLossStandardDeviation":"1632.0017","profitLossDownsideDeviation":"1350.8412","profitFactor":"0.2069","sharpeRatio":"-0.4798","sortinoRatio":"-0.5797","profitToMaxDrawdownRatio":"-0.9919","maximumEndTradeDrawdown":"8168.79","averageEndTradeDrawdown":"-1875.0659","maximumDrawdownDuration":"00:00:00","totalFees":"55.0252"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0071","profitLossRatio":"1.7534","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.7102","startEquity":"233926.4267","endEquity":"241164.1699","compoundingAnnualReturn":"0.1331","drawdown":"0.063","totalNetProfit":"0.0309","sharpeRatio":"1.1321","probabilisticSharpeRatio":"0.5085","sortinoRatio":"1.4444","alpha":"0.1845","beta":"-0.8977","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"0.6796","trackingError":"0.2580","treynorRatio":"-0.2007","portfolioTurnover":"0.0524","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-01-01T05:00:00Z","endDateTime":"2010-03-02T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-12164.45","totalProfit":"7094.22","totalLoss":"-19258.67","largestProfit":"3722.12","largestLoss":"-4189.19","averageProfitLoss":"-506.8521","averageProfit":"788.2467","averageLoss":"-1283.9113","averageTradeDuration":"139.15:17:30.0000004","averageWinningTradeDuration":"94.16:13:20.0000001","averageLosingTradeDuration":"166.14:44:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6139","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1663.2854","averageMFE":"1233.7725","largestMAE":"-6248.83","largestMFE":"4160.85","maximumClosedTradeDrawdown":"-13055.80","maximumIntraTradeDrawdown":"-14078.92","profitLossStandardDeviation":"1708.4572","profitLossDownsideDeviation":"1494.3447","profitFactor":"0.3684","sharpeRatio":"-0.2967","sortinoRatio":"-0.3392","profitToMaxDrawdownRatio":"-0.9317","maximumEndTradeDrawdown":"8168.79","averageEndTradeDrawdown":"-1740.6246","maximumDrawdownDuration":"00:00:00","totalFees":"47.7032"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0083","profitLossRatio":"0.6885","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.3970","startEquity":"239036.8183","endEquity":"233636.3168","compoundingAnnualReturn":"-0.0895","drawdown":"0.061","totalNetProfit":"-0.0226","sharpeRatio":"-0.3519","probabilisticSharpeRatio":"0.2120","sortinoRatio":"-0.4627","alpha":"0.1140","beta":"-0.9669","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.8984","trackingError":"0.2602","treynorRatio":"0.0589","portfolioTurnover":"0.0417","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-04-01T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":11,"numberOfLosingTrades":28,"totalProfitLoss":"-26719.81","totalProfit":"11931.62","totalLoss":"-38651.43","largestProfit":"6493.10","largestLoss":"-8052.54","averageProfitLoss":"-685.1233","averageProfit":"1084.6927","averageLoss":"-1380.4082","averageTradeDuration":"208.06:23:04.6153844","averageWinningTradeDuration":"99.08:32:43.6363637","averageLosingTradeDuration":"251.01:14:59.9999998","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"277.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.7858","winLossRatio":"0.3929","winRate":"0.2821","lossRate":"0.7179","averageMAE":"-1664.8667","averageMFE":"1136.0797","largestMAE":"-10274.06","largestMFE":"6493.10","maximumClosedTradeDrawdown":"-29757.95","maximumIntraTradeDrawdown":"-32933.45","profitLossStandardDeviation":"2188.5176","profitLossDownsideDeviation":"1826.8617","profitFactor":"0.3087","sharpeRatio":"-0.3131","sortinoRatio":"-0.3750","profitToMaxDrawdownRatio":"-0.8979","maximumEndTradeDrawdown":"10553.95","averageEndTradeDrawdown":"-1821.2031","maximumDrawdownDuration":"32.00:00:00","totalFees":"61.3184"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0124","profitLossRatio":"0.7591","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.4826","startEquity":"245328.7931","endEquity":"234554.1796","compoundingAnnualReturn":"-0.1700","drawdown":"0.079","totalNetProfit":"-0.0439","sharpeRatio":"-0.3432","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.4667","alpha":"0.1477","beta":"-0.5297","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-2.0093","trackingError":"0.2032","treynorRatio":"0.0846","portfolioTurnover":"0.0475","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-05-01T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":12,"numberOfLosingTrades":25,"totalProfitLoss":"-25466.70","totalProfit":"11222.31","totalLoss":"-36689.01","largestProfit":"6493.10","largestLoss":"-8052.54","averageProfitLoss":"-688.2892","averageProfit":"935.1925","averageLoss":"-1467.5604","averageTradeDuration":"192.18:58:22.7027028","averageWinningTradeDuration":"82.21:45:00.0000001","averageLosingTradeDuration":"245.12:50:23.9999999","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"148.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.6372","winLossRatio":"0.48","winRate":"0.3243","lossRate":"0.6757","averageMAE":"-1455.2697","averageMFE":"1015.5797","largestMAE":"-10274.06","largestMFE":"6493.10","maximumClosedTradeDrawdown":"-31798.37","maximumIntraTradeDrawdown":"-34291.55","profitLossStandardDeviation":"2181.6435","profitLossDownsideDeviation":"1874.2700","profitFactor":"0.3059","sharpeRatio":"-0.3155","sortinoRatio":"-0.3672","profitToMaxDrawdownRatio":"-0.8009","maximumEndTradeDrawdown":"10553.95","averageEndTradeDrawdown":"-1703.8689","maximumDrawdownDuration":"57.23:00:00","totalFees":"59.1069"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0137","profitLossRatio":"0.4317","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.3972","startEquity":"241164.1699","endEquity":"240125.4077","compoundingAnnualReturn":"-0.0172","drawdown":"0.066","totalNetProfit":"-0.0043","sharpeRatio":"-0.3140","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.4085","alpha":"-0.0380","beta":"-0.1151","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"0.0385","trackingError":"0.2199","treynorRatio":"0.2885","portfolioTurnover":"0.0422","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":11,"numberOfLosingTrades":25,"totalProfitLoss":"-24170.71","totalProfit":"16597.94","totalLoss":"-40768.65","largestProfit":"6493.10","largestLoss":"-8052.54","averageProfitLoss":"-671.4086","averageProfit":"1508.9036","averageLoss":"-1630.7460","averageTradeDuration":"196.19:30:00.0000003","averageWinningTradeDuration":"82.17:10:54.5454547","averageLosingTradeDuration":"247.00:21:36","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"148.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.9253","winLossRatio":"0.44","winRate":"0.3056","lossRate":"0.6944","averageMAE":"-1636.3853","averageMFE":"1371.2153","largestMAE":"-10274.06","largestMFE":"6493.10","maximumClosedTradeDrawdown":"-37207.88","maximumIntraTradeDrawdown":"-39803.22","profitLossStandardDeviation":"2460.6528","profitLossDownsideDeviation":"1926.7111","profitFactor":"0.4071","sharpeRatio":"-0.2729","sortinoRatio":"-0.3485","profitToMaxDrawdownRatio":"-0.6496","maximumEndTradeDrawdown":"10553.95","averageEndTradeDrawdown":"-2042.6239","maximumDrawdownDuration":"00:00:00","totalFees":"57.1836"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0160","profitLossRatio":"0.6708","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.3502","startEquity":"233477.6545","endEquity":"237709.532","compoundingAnnualReturn":"0.0756","drawdown":"0.044","totalNetProfit":"0.0181","sharpeRatio":"0.2487","probabilisticSharpeRatio":"0.3272","sortinoRatio":"0.3375","alpha":"-0.0206","beta":"-0.1614","annualStandardDeviation":"0.0962","annualVariance":"0.0092","informationRatio":"1.1556","trackingError":"0.2595","treynorRatio":"-0.1482","portfolioTurnover":"0.0471","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2010-07-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-11220.64","totalProfit":"12129.46","totalLoss":"-23350.10","largestProfit":"4041.18","largestLoss":"-7928.88","averageProfitLoss":"-660.0376","averageProfit":"1212.9460","averageLoss":"-3335.7286","averageTradeDuration":"78.08:10:35.2941175","averageWinningTradeDuration":"75.16:35:59.9999999","averageLosingTradeDuration":"82.03:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3636","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2690.3582","averageMFE":"1574.1900","largestMAE":"-13203.35","largestMFE":"5863.53","maximumClosedTradeDrawdown":"-11555.25","maximumIntraTradeDrawdown":"-24107.00","profitLossStandardDeviation":"2867.7665","profitLossDownsideDeviation":"2204.3079","profitFactor":"0.5195","sharpeRatio":"-0.2302","sortinoRatio":"-0.2994","profitToMaxDrawdownRatio":"-0.9710","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-2234.2276","maximumDrawdownDuration":"30.00:00:00","totalFees":"44.8807"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0144","profitLossRatio":"0.4055","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.2094","startEquity":"234998.2266","endEquity":"209889.0069","compoundingAnnualReturn":"-0.3644","drawdown":"0.140","totalNetProfit":"-0.1068","sharpeRatio":"-1.6265","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-1.6704","alpha":"-0.2873","beta":"-0.1122","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.3482","trackingError":"0.2943","treynorRatio":"2.3947","portfolioTurnover":"0.0487","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-17403.72","totalProfit":"14983.24","totalLoss":"-32386.96","largestProfit":"4041.18","largestLoss":"-7940.22","averageProfitLoss":"-791.0782","averageProfit":"1362.1127","averageLoss":"-2944.2691","averageTradeDuration":"75.16:08:10.9090911","averageWinningTradeDuration":"81.04:10:54.5454546","averageLosingTradeDuration":"70.04:05:27.2727274","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4626","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2726.0986","averageMFE":"1450.5150","largestMAE":"-13203.35","largestMFE":"5863.53","maximumClosedTradeDrawdown":"-17596.41","maximumIntraTradeDrawdown":"-24107.00","profitLossStandardDeviation":"3052.4361","profitLossDownsideDeviation":"2802.9179","profitFactor":"0.4626","sharpeRatio":"-0.2592","sortinoRatio":"-0.2822","profitToMaxDrawdownRatio":"-0.9890","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-2241.5932","maximumDrawdownDuration":"91.00:00:00","totalFees":"57.5808"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0138","profitLossRatio":"0.4647","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2677","startEquity":"240235.3787","endEquity":"204721.229","compoundingAnnualReturn":"-0.4736","drawdown":"0.183","totalNetProfit":"-0.1478","sharpeRatio":"-1.8353","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-2.2005","alpha":"-0.3627","beta":"-0.0931","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"-1.1767","trackingError":"0.2752","treynorRatio":"3.8593","portfolioTurnover":"0.0548","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2010-09-01T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-19934.52","totalProfit":"8786.65","totalLoss":"-28721.17","largestProfit":"2368.13","largestLoss":"-7940.22","averageProfitLoss":"-906.1145","averageProfit":"798.7864","averageLoss":"-2611.0155","averageTradeDuration":"81.01:57:16.3636366","averageWinningTradeDuration":"89.04:10:54.5454545","averageLosingTradeDuration":"72.23:43:38.1818183","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3059","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2499.1677","averageMFE":"879.2155","largestMAE":"-13203.35","largestMFE":"4627.23","maximumClosedTradeDrawdown":"-20426.25","maximumIntraTradeDrawdown":"-22201.57","profitLossStandardDeviation":"2691.7995","profitLossDownsideDeviation":"2867.3834","profitFactor":"0.3059","sharpeRatio":"-0.3366","sortinoRatio":"-0.3160","profitToMaxDrawdownRatio":"-0.9759","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1785.3300","maximumDrawdownDuration":"00:00:00","totalFees":"48.9837"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0126","profitLossRatio":"0.3066","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3467","startEquity":"235951.8106","endEquity":"203515.1964","compoundingAnnualReturn":"-0.4474","drawdown":"0.186","totalNetProfit":"-0.1375","sharpeRatio":"-1.1867","probabilisticSharpeRatio":"0.0785","sortinoRatio":"-1.4471","alpha":"-0.2127","beta":"-0.1217","annualStandardDeviation":"0.2179","annualVariance":"0.0475","informationRatio":"-2.3120","trackingError":"0.2750","treynorRatio":"2.1252","portfolioTurnover":"0.0523","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2010-02-02T05:00:00Z","endDateTime":"2010-10-01T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":12,"numberOfLosingTrades":12,"totalProfitLoss":"-16226.71","totalProfit":"8551.66","totalLoss":"-24778.37","largestProfit":"2368.13","largestLoss":"-7940.22","averageProfitLoss":"-676.1129","averageProfit":"712.6383","averageLoss":"-2064.8642","averageTradeDuration":"68.05:57:29.9999998","averageWinningTradeDuration":"76.21:59:59.9999999","averageLosingTradeDuration":"59.13:55:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3451","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1428.5888","averageMFE":"572.9821","largestMAE":"-7940.22","largestMFE":"2368.13","maximumClosedTradeDrawdown":"-18128.56","maximumIntraTradeDrawdown":"-18611.71","profitLossStandardDeviation":"2198.8218","profitLossDownsideDeviation":"2295.9652","profitFactor":"0.3451","sharpeRatio":"-0.3075","sortinoRatio":"-0.2945","profitToMaxDrawdownRatio":"-0.8951","maximumEndTradeDrawdown":"7940.22","averageEndTradeDrawdown":"-1249.0950","maximumDrawdownDuration":"181.23:00:00","totalFees":"40.4239"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0110","profitLossRatio":"0.3176","winRate":"0.5217","lossRate":"0.4783","expectancy":"-0.3126","startEquity":"209889.0069","endEquity":"195945.777","compoundingAnnualReturn":"-0.2410","drawdown":"0.106","totalNetProfit":"-0.0664","sharpeRatio":"-0.7252","probabilisticSharpeRatio":"0.1434","sortinoRatio":"-0.8893","alpha":"-0.0700","beta":"-0.3751","annualStandardDeviation":"0.2233","annualVariance":"0.0499","informationRatio":"-1.4540","trackingError":"0.2799","treynorRatio":"0.4317","portfolioTurnover":"0.0294","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2010-11-02T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":13,"numberOfLosingTrades":10,"totalProfitLoss":"-4768.12","totalProfit":"22034.38","totalLoss":"-26802.50","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-207.3096","averageProfit":"1694.9523","averageLoss":"-2680.2500","averageTradeDuration":"93.07:18:15.6521736","averageWinningTradeDuration":"105.16:36:55.3846153","averageLosingTradeDuration":"77.04:48:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6324","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-1549.8870","averageMFE":"1155.8039","largestMAE":"-11092.80","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-14923.49","maximumIntraTradeDrawdown":"-16631.71","profitLossStandardDeviation":"4206.6467","profitLossDownsideDeviation":"3142.1129","profitFactor":"0.8221","sharpeRatio":"-0.0493","sortinoRatio":"-0.0660","profitToMaxDrawdownRatio":"-0.3195","maximumEndTradeDrawdown":"12732.46","averageEndTradeDrawdown":"-1363.1135","maximumDrawdownDuration":"124.00:00:00","totalFees":"25.0285"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0127","profitLossRatio":"0.6575","winRate":"0.5652","lossRate":"0.4348","expectancy":"-0.0632","startEquity":"207829.5205","endEquity":"201985.3949","compoundingAnnualReturn":"-0.1092","drawdown":"0.106","totalNetProfit":"-0.0281","sharpeRatio":"-0.3186","probabilisticSharpeRatio":"0.2155","sortinoRatio":"-0.3702","alpha":"0.2135","beta":"-0.8597","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"-1.4356","trackingError":"0.2733","treynorRatio":"0.0775","portfolioTurnover":"0.0290","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"30"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2010-12-01T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"-2194.89","totalProfit":"22128.54","totalLoss":"-24323.43","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-104.5186","averageProfit":"1844.0450","averageLoss":"-2702.6033","averageTradeDuration":"90.09:14:17.1428571","averageWinningTradeDuration":"101.18:05:00.0000001","averageLosingTradeDuration":"75.05:26:40","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6823","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1756.8486","averageMFE":"1237.3276","largestMAE":"-11092.80","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-15621.74","maximumIntraTradeDrawdown":"-20730.74","profitLossStandardDeviation":"4379.9579","profitLossDownsideDeviation":"3325.4821","profitFactor":"0.9098","sharpeRatio":"-0.0239","sortinoRatio":"-0.0314","profitToMaxDrawdownRatio":"-0.1405","maximumEndTradeDrawdown":"12732.46","averageEndTradeDrawdown":"-1341.8462","maximumDrawdownDuration":"62.00:00:00","totalFees":"28.1985"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0128","profitLossRatio":"0.7101","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.0228","startEquity":"205003.7118","endEquity":"190868.3125","compoundingAnnualReturn":"-0.2491","drawdown":"0.116","totalNetProfit":"-0.0690","sharpeRatio":"-1.4864","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-1.7304","alpha":"-0.0139","beta":"-0.7862","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"-2.4363","trackingError":"0.2356","treynorRatio":"0.3313","portfolioTurnover":"0.0312","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":14,"numberOfLosingTrades":10,"totalProfitLoss":"-6123.05","totalProfit":"27729.34","totalLoss":"-33852.39","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-255.1271","averageProfit":"1980.6671","averageLoss":"-3385.2390","averageTradeDuration":"111.02:25:00","averageWinningTradeDuration":"115.15:51:25.7142856","averageLosingTradeDuration":"104.17:12:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5851","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1933.4779","averageMFE":"1366.2229","largestMAE":"-11092.80","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-24799.36","maximumIntraTradeDrawdown":"-26439.03","profitLossStandardDeviation":"4498.5701","profitLossDownsideDeviation":"3457.8125","profitFactor":"0.8191","sharpeRatio":"-0.0567","sortinoRatio":"-0.0738","profitToMaxDrawdownRatio":"-0.2469","maximumEndTradeDrawdown":"12732.46","averageEndTradeDrawdown":"-1621.3500","maximumDrawdownDuration":"00:00:00","totalFees":"33.1137"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0161","profitLossRatio":"0.7173","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.0633","startEquity":"195945.777","endEquity":"183877.4682","compoundingAnnualReturn":"-0.2241","drawdown":"0.121","totalNetProfit":"-0.0616","sharpeRatio":"-1.1110","probabilisticSharpeRatio":"0.0983","sortinoRatio":"-1.7913","alpha":"0.0201","beta":"-0.7725","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-1.9388","trackingError":"0.2172","treynorRatio":"0.2229","portfolioTurnover":"0.0420","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-02-01T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":14,"numberOfLosingTrades":11,"totalProfitLoss":"-8510.76","totalProfit":"14032.87","totalLoss":"-22543.63","largestProfit":"4180.96","largestLoss":"-7924.07","averageProfitLoss":"-340.4304","averageProfit":"1002.3479","averageLoss":"-2049.4209","averageTradeDuration":"118.16:57:36","averageWinningTradeDuration":"113.07:30:00","averageLosingTradeDuration":"125.13:43:38.1818182","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4891","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1362.6740","averageMFE":"800.5312","largestMAE":"-7924.07","largestMFE":"6122.91","maximumClosedTradeDrawdown":"-14879.74","maximumIntraTradeDrawdown":"-18159.16","profitLossStandardDeviation":"2319.2350","profitLossDownsideDeviation":"2249.0767","profitFactor":"0.6225","sharpeRatio":"-0.1468","sortinoRatio":"-0.1514","profitToMaxDrawdownRatio":"-0.5720","maximumEndTradeDrawdown":"7924.07","averageEndTradeDrawdown":"-1140.9616","maximumDrawdownDuration":"60.01:00:00","totalFees":"32.3761"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0097","profitLossRatio":"0.7210","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.1805","startEquity":"203414.1806","endEquity":"184300.3016","compoundingAnnualReturn":"-0.3316","drawdown":"0.154","totalNetProfit":"-0.0940","sharpeRatio":"-1.1649","probabilisticSharpeRatio":"0.0914","sortinoRatio":"-1.8598","alpha":"-0.0319","beta":"-0.4892","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"-2.5686","trackingError":"0.1909","treynorRatio":"0.3730","portfolioTurnover":"0.0339","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-03-01T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":15,"numberOfLosingTrades":12,"totalProfitLoss":"-3287.71","totalProfit":"22169.95","totalLoss":"-25457.66","largestProfit":"7574.99","largestLoss":"-7924.07","averageProfitLoss":"-121.7670","averageProfit":"1477.9967","averageLoss":"-2121.4717","averageTradeDuration":"134.15:42:13.3333333","averageWinningTradeDuration":"130.00:35:59.9999999","averageLosingTradeDuration":"140.10:35:00","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6967","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1416.3674","averageMFE":"1054.5119","largestMAE":"-7924.07","largestMFE":"7960.02","maximumClosedTradeDrawdown":"-16218.85","maximumIntraTradeDrawdown":"-18799.77","profitLossStandardDeviation":"2755.6386","profitLossDownsideDeviation":"2141.0908","profitFactor":"0.8709","sharpeRatio":"-0.0442","sortinoRatio":"-0.0569","profitToMaxDrawdownRatio":"-0.2027","maximumEndTradeDrawdown":"7924.07","averageEndTradeDrawdown":"-1176.2789","maximumDrawdownDuration":"00:00:00","totalFees":"29.7541"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0109","profitLossRatio":"1.0088","winRate":"0.4783","lossRate":"0.5217","expectancy":"-0.0393","startEquity":"188102.7458","endEquity":"177222.5143","compoundingAnnualReturn":"-0.2169","drawdown":"0.120","totalNetProfit":"-0.0578","sharpeRatio":"-0.9033","probabilisticSharpeRatio":"0.1232","sortinoRatio":"-1.4995","alpha":"-0.1065","beta":"-0.2539","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-1.5382","trackingError":"0.2159","treynorRatio":"0.5995","portfolioTurnover":"0.0377","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":9,"numberOfLosingTrades":13,"totalProfitLoss":"4555.67","totalProfit":"14813.11","totalLoss":"-10257.44","largestProfit":"7574.99","largestLoss":"-2704.22","averageProfitLoss":"207.0759","averageProfit":"1645.9011","averageLoss":"-789.0338","averageTradeDuration":"144.03:27:16.3636364","averageWinningTradeDuration":"149.00:26:40","averageLosingTradeDuration":"140.18:27:41.5384616","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0860","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-961.2573","averageMFE":"892.7255","largestMAE":"-4683.36","largestMFE":"7960.02","maximumClosedTradeDrawdown":"-7270.04","maximumIntraTradeDrawdown":"-9441.16","profitLossStandardDeviation":"2071.8430","profitLossDownsideDeviation":"718.9838","profitFactor":"1.4441","sharpeRatio":"0.0999","sortinoRatio":"0.2880","profitToMaxDrawdownRatio":"0.6266","maximumEndTradeDrawdown":"6149.31","averageEndTradeDrawdown":"-685.6495","maximumDrawdownDuration":"28.00:00:00","totalFees":"21.0427"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0041","profitLossRatio":"2.8287","winRate":"0.35","lossRate":"0.65","expectancy":"0.3401","startEquity":"179404.8556","endEquity":"167693.78","compoundingAnnualReturn":"-0.2443","drawdown":"0.155","totalNetProfit":"-0.0653","sharpeRatio":"-0.8341","probabilisticSharpeRatio":"0.1341","sortinoRatio":"-1.2204","alpha":"-0.1843","beta":"0.0553","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"-1.3881","trackingError":"0.2335","treynorRatio":"-3.1877","portfolioTurnover":"0.0223","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":4,"numberOfLosingTrades":14,"totalProfitLoss":"-5320.82","totalProfit":"9249.67","totalLoss":"-14570.49","largestProfit":"7574.99","largestLoss":"-4702.59","averageProfitLoss":"-295.6011","averageProfit":"2312.4175","averageLoss":"-1040.7493","averageTradeDuration":"150.18:16:40.0000002","averageWinningTradeDuration":"243.06:15:00","averageLosingTradeDuration":"124.08:00:00.0000001","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"306.00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2219","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-1267.7606","averageMFE":"705.2794","largestMAE":"-4830.94","largestMFE":"7960.02","maximumClosedTradeDrawdown":"-11195.32","maximumIntraTradeDrawdown":"-12069.16","profitLossStandardDeviation":"2362.9952","profitLossDownsideDeviation":"1321.9221","profitFactor":"0.6348","sharpeRatio":"-0.1251","sortinoRatio":"-0.2236","profitToMaxDrawdownRatio":"-0.4753","maximumEndTradeDrawdown":"6149.31","averageEndTradeDrawdown":"-1000.8806","maximumDrawdownDuration":"90.00:00:00","totalFees":"17.6424"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0059","profitLossRatio":"2.1339","winRate":"0.2353","lossRate":"0.7647","expectancy":"-0.2626","startEquity":"185951.6144","endEquity":"163169.301","compoundingAnnualReturn":"-0.4081","drawdown":"0.152","totalNetProfit":"-0.1225","sharpeRatio":"-1.3727","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-1.8222","alpha":"-0.2774","beta":"0.0143","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"-1.5374","trackingError":"0.2243","treynorRatio":"-19.2985","portfolioTurnover":"0.0252","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-06-01T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":2,"numberOfLosingTrades":19,"totalProfitLoss":"-15036.60","totalProfit":"670.95","totalLoss":"-15707.55","largestProfit":"367.49","largestLoss":"-4702.59","averageProfitLoss":"-716.0286","averageProfit":"335.475","averageLoss":"-826.7132","averageTradeDuration":"165.15:22:51.4285713","averageWinningTradeDuration":"290.00:00:00","averageLosingTradeDuration":"152.13:12:37.8947367","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"306.00:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4058","winLossRatio":"0.1053","winRate":"0.0952","lossRate":"0.9048","averageMAE":"-1209.4748","averageMFE":"264.6652","largestMAE":"-4830.94","largestMFE":"2188.36","maximumClosedTradeDrawdown":"-15205.97","maximumIntraTradeDrawdown":"-16339.83","profitLossStandardDeviation":"1088.6283","profitLossDownsideDeviation":"1086.6895","profitFactor":"0.0427","sharpeRatio":"-0.6577","sortinoRatio":"-0.6589","profitToMaxDrawdownRatio":"-0.9889","maximumEndTradeDrawdown":"6216.93","averageEndTradeDrawdown":"-980.6938","maximumDrawdownDuration":"58.23:00:00","totalFees":"16.2190"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0054","profitLossRatio":"0.3576","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.8571","startEquity":"170914.8443","endEquity":"180666.6946","compoundingAnnualReturn":"0.2524","drawdown":"0.077","totalNetProfit":"0.0571","sharpeRatio":"1.1775","probabilisticSharpeRatio":"0.5119","sortinoRatio":"1.7086","alpha":"0.2460","beta":"0.2114","annualStandardDeviation":"0.2019","annualVariance":"0.0407","informationRatio":"1.2770","trackingError":"0.2168","treynorRatio":"1.1241","portfolioTurnover":"0.0211","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"77"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-07-01T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":6,"numberOfLosingTrades":17,"totalProfitLoss":"-19518.70","totalProfit":"1665.45","totalLoss":"-21184.15","largestProfit":"491.58","largestLoss":"-4822.40","averageProfitLoss":"-848.6391","averageProfit":"277.5750","averageLoss":"-1246.1265","averageTradeDuration":"170.21:20:52.1739130","averageWinningTradeDuration":"136.15:40:00","averageLosingTradeDuration":"182.23:21:10.5882353","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.2228","winLossRatio":"0.3529","winRate":"0.2609","lossRate":"0.7391","averageMAE":"-1838.3713","averageMFE":"442.8065","largestMAE":"-8499.58","largestMFE":"2188.36","maximumClosedTradeDrawdown":"-19915.10","maximumIntraTradeDrawdown":"-22490.91","profitLossStandardDeviation":"1463.5758","profitLossDownsideDeviation":"1514.3592","profitFactor":"0.0786","sharpeRatio":"-0.5798","sortinoRatio":"-0.5604","profitToMaxDrawdownRatio":"-0.9801","maximumEndTradeDrawdown":"8899.74","averageEndTradeDrawdown":"-1291.4457","maximumDrawdownDuration":"00:00:00","totalFees":"13.9089"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0096","profitLossRatio":"0.1253","winRate":"0.1333","lossRate":"0.8667","expectancy":"-0.8500","startEquity":"167693.78","endEquity":"191385.4551","compoundingAnnualReturn":"0.6990","drawdown":"0.055","totalNetProfit":"0.1413","sharpeRatio":"2.8248","probabilisticSharpeRatio":"0.7863","sortinoRatio":"4.2103","alpha":"0.4800","beta":"0.1531","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"3.1090","trackingError":"0.1913","treynorRatio":"2.9992","portfolioTurnover":"0.0300","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"-19185.84","totalProfit":"6073.81","totalLoss":"-25259.65","largestProfit":"3624.53","largestLoss":"-10837.13","averageProfitLoss":"-618.8981","averageProfit":"467.2162","averageLoss":"-1403.3139","averageTradeDuration":"185.18:11:36.7741938","averageWinningTradeDuration":"152.05:13:50.7692308","averageLosingTradeDuration":"209.23:33:20.0000001","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3329","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-1778.6681","averageMFE":"641.6677","largestMAE":"-14167.77","largestMFE":"4890.43","maximumClosedTradeDrawdown":"-23366.95","maximumIntraTradeDrawdown":"-27363.45","profitLossStandardDeviation":"2275.2048","profitLossDownsideDeviation":"2633.4202","profitFactor":"0.2405","sharpeRatio":"-0.2720","sortinoRatio":"-0.2350","profitToMaxDrawdownRatio":"-0.8211","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1260.5658","maximumDrawdownDuration":"00:00:00","totalFees":"22.5155"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0129","profitLossRatio":"0.4502","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5166","startEquity":"166375.2588","endEquity":"197109.7526","compoundingAnnualReturn":"0.9737","drawdown":"0.041","totalNetProfit":"0.1847","sharpeRatio":"4.1785","probabilisticSharpeRatio":"0.9107","sortinoRatio":"6.7542","alpha":"0.6553","beta":"-0.1621","annualStandardDeviation":"0.1636","annualVariance":"0.0267","informationRatio":"2.6013","trackingError":"0.3294","treynorRatio":"-4.2168","portfolioTurnover":"0.0280","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"32"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-09-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":15,"numberOfLosingTrades":12,"totalProfitLoss":"-10466.45","totalProfit":"10599.45","totalLoss":"-21065.90","largestProfit":"4100.45","largestLoss":"-10837.13","averageProfitLoss":"-387.6463","averageProfit":"706.6300","averageLoss":"-1755.4917","averageTradeDuration":"180.15:42:13.3333335","averageWinningTradeDuration":"144.02:56:00.0000001","averageLosingTradeDuration":"226.07:40:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"243.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4025","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1726.4863","averageMFE":"833.1644","largestMAE":"-14167.77","largestMFE":"5268.61","maximumClosedTradeDrawdown":"-18617.61","maximumIntraTradeDrawdown":"-20825.91","profitLossStandardDeviation":"2601.1757","profitLossDownsideDeviation":"3193.3248","profitFactor":"0.5032","sharpeRatio":"-0.1490","sortinoRatio":"-0.1214","profitToMaxDrawdownRatio":"-0.5622","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1220.8107","maximumDrawdownDuration":"00:00:00","totalFees":"20.5133"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0163","profitLossRatio":"0.4328","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.2359","startEquity":"185324.1007","endEquity":"185953.072","compoundingAnnualReturn":"0.0137","drawdown":"0.094","totalNetProfit":"0.0034","sharpeRatio":"0.0288","probabilisticSharpeRatio":"0.2821","sortinoRatio":"0.0283","alpha":"-0.0433","beta":"-0.1590","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"0.8676","trackingError":"0.3557","treynorRatio":"-0.0310","portfolioTurnover":"0.0254","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"32"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-10-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":15,"numberOfLosingTrades":12,"totalProfitLoss":"-3191.41","totalProfit":"13149.04","totalLoss":"-16340.45","largestProfit":"4100.45","largestLoss":"-10837.13","averageProfitLoss":"-118.2004","averageProfit":"876.6027","averageLoss":"-1361.7042","averageTradeDuration":"191.01:33:20.0000002","averageWinningTradeDuration":"207.07:44:00","averageLosingTradeDuration":"170.17:50:00.0000001","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"212.23:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6438","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1772.7244","averageMFE":"886.4030","largestMAE":"-14167.77","largestMFE":"5268.61","maximumClosedTradeDrawdown":"-12359.63","maximumIntraTradeDrawdown":"-14167.77","profitLossStandardDeviation":"2471.0947","profitLossDownsideDeviation":"3059.5245","profitFactor":"0.8047","sharpeRatio":"-0.0478","sortinoRatio":"-0.0386","profitToMaxDrawdownRatio":"-0.2582","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1004.6033","maximumDrawdownDuration":"00:00:00","totalFees":"24.7889"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0109","profitLossRatio":"0.7913","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1044","startEquity":"191385.4551","endEquity":"200452.0221","compoundingAnnualReturn":"0.2030","drawdown":"0.110","totalNetProfit":"0.0474","sharpeRatio":"1.0524","probabilisticSharpeRatio":"0.4874","sortinoRatio":"1.1253","alpha":"0.2246","beta":"-0.0998","annualStandardDeviation":"0.2084","annualVariance":"0.0434","informationRatio":"0.4296","trackingError":"0.3882","treynorRatio":"-2.1979","portfolioTurnover":"0.0250","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-11-01T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"6834.69","totalProfit":"14032.28","totalLoss":"-7197.59","largestProfit":"5659.09","largestLoss":"-3440.18","averageProfitLoss":"455.6460","averageProfit":"1754.0350","averageLoss":"-1028.2271","averageTradeDuration":"172.17:28:00.0000003","averageWinningTradeDuration":"209.11:45:00.0000001","averageLosingTradeDuration":"130.17:08:34.2857142","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"213.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7059","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-2063.1953","averageMFE":"1317.7140","largestMAE":"-8260.13","largestMFE":"6531.53","maximumClosedTradeDrawdown":"-6270.67","maximumIntraTradeDrawdown":"-9620.79","profitLossStandardDeviation":"2198.0085","profitLossDownsideDeviation":"1339.7227","profitFactor":"1.9496","sharpeRatio":"0.2073","sortinoRatio":"0.3401","profitToMaxDrawdownRatio":"1.0899","maximumEndTradeDrawdown":"8260.13","averageEndTradeDrawdown":"-862.0680","maximumDrawdownDuration":"30.00:00:00","totalFees":"18.4005"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0057","profitLossRatio":"2.9430","winRate":"0.4","lossRate":"0.6","expectancy":"0.5772","startEquity":"197571.0327","endEquity":"193250.5637","compoundingAnnualReturn":"-0.0857","drawdown":"0.110","totalNetProfit":"-0.0219","sharpeRatio":"-0.2740","probabilisticSharpeRatio":"0.2231","sortinoRatio":"-0.3099","alpha":"-0.0595","beta":"0.1929","annualStandardDeviation":"0.2069","annualVariance":"0.0428","informationRatio":"-0.2563","trackingError":"0.2784","treynorRatio":"-0.2939","portfolioTurnover":"0.0270","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"49"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-12-01T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":9,"numberOfLosingTrades":14,"totalProfitLoss":"8074.39","totalProfit":"17843.24","totalLoss":"-9768.85","largestProfit":"7445.72","largestLoss":"-3440.18","averageProfitLoss":"351.0604","averageProfit":"1982.5822","averageLoss":"-697.7750","averageTradeDuration":"154.20:07:49.5652175","averageWinningTradeDuration":"223.02:46:40.0000001","averageLosingTradeDuration":"110.22:42:51.4285715","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8413","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-1689.3209","averageMFE":"1356.8770","largestMAE":"-8260.13","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-6270.67","maximumIntraTradeDrawdown":"-11156.57","profitLossStandardDeviation":"2238.5721","profitLossDownsideDeviation":"1062.0458","profitFactor":"1.8265","sharpeRatio":"0.1568","sortinoRatio":"0.3306","profitToMaxDrawdownRatio":"1.2876","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-1005.8165","maximumDrawdownDuration":"61.01:00:00","totalFees":"23.6403"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"-0.0066","profitLossRatio":"3.2393","winRate":"0.3636","lossRate":"0.6364","expectancy":"0.5416","startEquity":"187490.564","endEquity":"178591.995","compoundingAnnualReturn":"-0.1771","drawdown":"0.137","totalNetProfit":"-0.0475","sharpeRatio":"-0.6057","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-0.8173","alpha":"-0.2651","beta":"0.3817","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"-2.2617","trackingError":"0.2225","treynorRatio":"-0.3093","portfolioTurnover":"0.0290","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-01-01T05:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"8811.38","totalProfit":"16438.58","totalLoss":"-7627.20","largestProfit":"7445.72","largestLoss":"-3440.18","averageProfitLoss":"463.7568","averageProfit":"2348.3686","averageLoss":"-635.6000","averageTradeDuration":"127.09:31:34.7368421","averageWinningTradeDuration":"127.04:08:34.2857143","averageLosingTradeDuration":"127.12:40:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6947","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-1011.7100","averageMFE":"1585.8868","largestMAE":"-6648.42","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-3440.18","maximumIntraTradeDrawdown":"-11156.57","profitLossStandardDeviation":"2385.8757","profitLossDownsideDeviation":"1007.9335","profitFactor":"2.1553","sharpeRatio":"0.1944","sortinoRatio":"0.4601","profitToMaxDrawdownRatio":"2.5613","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-1122.1300","maximumDrawdownDuration":"31.00:00:00","totalFees":"23.6272"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0055","profitLossRatio":"2.3087","winRate":"0.5","lossRate":"0.5","expectancy":"0.6543","startEquity":"198089.981","endEquity":"195697.5836","compoundingAnnualReturn":"-0.0475","drawdown":"0.137","totalNetProfit":"-0.0121","sharpeRatio":"-0.0489","probabilisticSharpeRatio":"0.2663","sortinoRatio":"-0.0559","alpha":"-0.1370","beta":"0.4975","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-1.7437","trackingError":"0.1536","treynorRatio":"-0.0150","portfolioTurnover":"0.0242","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-01-01T05:00:00Z","endDateTime":"2012-02-01T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"9217.37","totalProfit":"15249.19","totalLoss":"-6031.82","largestProfit":"7445.72","largestLoss":"-1809.06","averageProfitLoss":"368.6948","averageProfit":"1694.3544","averageLoss":"-376.9888","averageTradeDuration":"138.09:24:00","averageWinningTradeDuration":"160.00:53:20","averageLosingTradeDuration":"126.05:11:15","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.4944","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-908.9252","averageMFE":"1320.5360","largestMAE":"-6648.42","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-2237.57","maximumIntraTradeDrawdown":"-11156.57","profitLossStandardDeviation":"1786.8695","profitLossDownsideDeviation":"459.3435","profitFactor":"2.5281","sharpeRatio":"0.2063","sortinoRatio":"0.8027","profitToMaxDrawdownRatio":"4.1194","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-951.8412","maximumDrawdownDuration":"62.00:00:00","totalFees":"27.6306"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0029","profitLossRatio":"4.0346","winRate":"0.4286","lossRate":"0.5714","expectancy":"1.1577","startEquity":"194899.5296","endEquity":"212102.6064","compoundingAnnualReturn":"0.4092","drawdown":"0.096","totalNetProfit":"0.0883","sharpeRatio":"1.9509","probabilisticSharpeRatio":"0.6551","sortinoRatio":"2.2096","alpha":"0.0706","beta":"0.6869","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-0.2456","trackingError":"0.1402","treynorRatio":"0.4383","portfolioTurnover":"0.0280","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"51"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-03-01T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"6267.12","totalProfit":"9391.84","totalLoss":"-3124.72","largestProfit":"3981.65","largestLoss":"-1036.73","averageProfitLoss":"348.1733","averageProfit":"1043.5378","averageLoss":"-347.1911","averageTradeDuration":"134.15:23:20","averageWinningTradeDuration":"143.00:46:40","averageLosingTradeDuration":"126.05:59:59.9999999","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.0057","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-701.6278","averageMFE":"1184.9694","largestMAE":"-2595.79","largestMFE":"6618.41","maximumClosedTradeDrawdown":"-2212.25","maximumIntraTradeDrawdown":"-7650.17","profitLossStandardDeviation":"1115.2726","profitLossDownsideDeviation":"313.0120","profitFactor":"3.0057","sharpeRatio":"0.3122","sortinoRatio":"1.1123","profitToMaxDrawdownRatio":"2.8329","maximumEndTradeDrawdown":"4514.45","averageEndTradeDrawdown":"-836.7961","maximumDrawdownDuration":"29.00:00:00","totalFees":"26.7119"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0021","profitLossRatio":"3.8353","winRate":"0.5","lossRate":"0.5","expectancy":"1.4176","startEquity":"178591.995","endEquity":"202130.8336","compoundingAnnualReturn":"0.6526","drawdown":"0.058","totalNetProfit":"0.1318","sharpeRatio":"2.8836","probabilisticSharpeRatio":"0.7924","sortinoRatio":"3.9867","alpha":"0.1126","beta":"0.7939","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"0.2287","trackingError":"0.1346","treynorRatio":"0.5390","portfolioTurnover":"0.0281","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-04-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"7260.53","totalProfit":"10219.65","totalLoss":"-2959.12","largestProfit":"3981.65","largestLoss":"-1036.73","averageProfitLoss":"382.1332","averageProfit":"1277.4562","averageLoss":"-269.0109","averageTradeDuration":"132.04:03:09.4736844","averageWinningTradeDuration":"144.21:30:00.0000001","averageLosingTradeDuration":"122.21:54:32.7272728","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7487","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-685.8884","averageMFE":"1152.8547","largestMAE":"-2595.79","largestMFE":"6618.41","maximumClosedTradeDrawdown":"-2212.25","maximumIntraTradeDrawdown":"-7650.17","profitLossStandardDeviation":"1249.6705","profitLossDownsideDeviation":"277.7641","profitFactor":"3.4536","sharpeRatio":"0.3058","sortinoRatio":"1.3757","profitToMaxDrawdownRatio":"3.2820","maximumEndTradeDrawdown":"4888.69","averageEndTradeDrawdown":"-770.7216","maximumDrawdownDuration":"29.00:00:00","totalFees":"23.0556"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0017","profitLossRatio":"7.5662","winRate":"0.4","lossRate":"0.6","expectancy":"2.4265","startEquity":"193775.3828","endEquity":"206785.9838","compoundingAnnualReturn":"0.3039","drawdown":"0.058","totalNetProfit":"0.0671","sharpeRatio":"0.9731","probabilisticSharpeRatio":"0.4776","sortinoRatio":"1.2055","alpha":"0.0586","beta":"0.4304","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.3464","trackingError":"0.1509","treynorRatio":"0.3309","portfolioTurnover":"0.0280","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"18392.24","totalProfit":"20370.12","totalLoss":"-1977.88","largestProfit":"12394.50","largestLoss":"-1234.89","averageProfitLoss":"1313.7314","averageProfit":"2546.2650","averageLoss":"-329.6467","averageTradeDuration":"106.22:00:00.0000001","averageWinningTradeDuration":"94.14:52:30.0000001","averageLosingTradeDuration":"123.07:30:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"123.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"7.7242","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-599.6564","averageMFE":"1930.4221","largestMAE":"-2513.88","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-1730.46","maximumIntraTradeDrawdown":"-12394.50","profitLossStandardDeviation":"3365.6637","profitLossDownsideDeviation":"458.6927","profitFactor":"10.2990","sharpeRatio":"0.3903","sortinoRatio":"2.8641","profitToMaxDrawdownRatio":"10.6285","maximumEndTradeDrawdown":"4888.69","averageEndTradeDrawdown":"-616.6907","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.3171"},"portfolioStatistics":{"averageWinRate":"0.0240","averageLossRate":"-0.0025","profitLossRatio":"9.7041","winRate":"0.5714","lossRate":"0.4286","expectancy":"5.1167","startEquity":"205791.0765","endEquity":"197936.0967","compoundingAnnualReturn":"-0.1439","drawdown":"0.088","totalNetProfit":"-0.0382","sharpeRatio":"-1.1178","probabilisticSharpeRatio":"0.0947","sortinoRatio":"-1.5033","alpha":"-0.1124","beta":"0.2789","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-0.2284","trackingError":"0.1477","treynorRatio":"-0.5121","portfolioTurnover":"0.0235","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"59"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2012-06-01T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":5,"numberOfLosingTrades":10,"totalProfitLoss":"3115.92","totalProfit":"17890.87","totalLoss":"-14774.95","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"207.7280","averageProfit":"3578.1740","averageLoss":"-1477.4950","averageTradeDuration":"114.07:28:00","averageWinningTradeDuration":"78.23:24:00","averageLosingTradeDuration":"131.23:30:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4218","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1290.7153","averageMFE":"1673.7167","largestMAE":"-7366.80","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-13016.82","maximumIntraTradeDrawdown":"-13560.93","profitLossStandardDeviation":"4169.2068","profitLossDownsideDeviation":"2479.5704","profitFactor":"1.2109","sharpeRatio":"0.0498","sortinoRatio":"0.0838","profitToMaxDrawdownRatio":"0.2394","maximumEndTradeDrawdown":"7876.05","averageEndTradeDrawdown":"-1465.9887","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.9974"},"portfolioStatistics":{"averageWinRate":"0.0437","averageLossRate":"-0.0113","profitLossRatio":"3.8659","winRate":"0.25","lossRate":"0.75","expectancy":"0.2165","startEquity":"202130.8336","endEquity":"185246.693","compoundingAnnualReturn":"-0.2980","drawdown":"0.153","totalNetProfit":"-0.0835","sharpeRatio":"-1.2809","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-1.6001","alpha":"-0.2031","beta":"0.1701","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.7065","trackingError":"0.2029","treynorRatio":"-1.2660","portfolioTurnover":"0.0229","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"256.95","totalProfit":"18377.52","totalLoss":"-18120.57","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"13.5237","averageProfit":"2297.1900","averageLoss":"-1647.3245","averageTradeDuration":"159.06:00:00","averageWinningTradeDuration":"129.14:30:00","averageLosingTradeDuration":"180.19:27:16.3636363","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3945","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1523.8095","averageMFE":"1612.6168","largestMAE":"-7366.80","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-13805.17","maximumIntraTradeDrawdown":"-15001.20","profitLossStandardDeviation":"3678.0198","profitLossDownsideDeviation":"2265.3156","profitFactor":"1.0142","sharpeRatio":"0.0037","sortinoRatio":"0.0060","profitToMaxDrawdownRatio":"0.0186","maximumEndTradeDrawdown":"7876.05","averageEndTradeDrawdown":"-1599.0932","maximumDrawdownDuration":"60.23:00:00","totalFees":"29.4825"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0099","profitLossRatio":"1.4491","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.0496","startEquity":"209732.6234","endEquity":"168320.2053","compoundingAnnualReturn":"-0.5862","drawdown":"0.221","totalNetProfit":"-0.1975","sharpeRatio":"-2.7396","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-3.4617","alpha":"-0.4427","beta":"0.1735","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-2.1386","trackingError":"0.1974","treynorRatio":"-2.5757","portfolioTurnover":"0.0327","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-08-01T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":7,"numberOfLosingTrades":18,"totalProfitLoss":"-21342.17","totalProfit":"4522.11","totalLoss":"-25864.28","largestProfit":"2184.69","largestLoss":"-7366.80","averageProfitLoss":"-853.6868","averageProfit":"646.0157","averageLoss":"-1436.9044","averageTradeDuration":"197.18:04:48","averageWinningTradeDuration":"204.20:17:08.5714285","averageLosingTradeDuration":"194.23:53:20.0000001","medianTradeDuration":"123.23:00:00","medianWinningTradeDuration":"123.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4496","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-1533.0588","averageMFE":"994.2728","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-21342.17","maximumIntraTradeDrawdown":"-22042.93","profitLossStandardDeviation":"2046.4257","profitLossDownsideDeviation":"2103.6514","profitFactor":"0.1748","sharpeRatio":"-0.4172","sortinoRatio":"-0.4058","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1847.9596","maximumDrawdownDuration":"00:00:00","totalFees":"32.2495"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0090","profitLossRatio":"0.3137","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5621","startEquity":"197442.5607","endEquity":"169379.4322","compoundingAnnualReturn":"-0.4593","drawdown":"0.194","totalNetProfit":"-0.1421","sharpeRatio":"-2.2372","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-2.8488","alpha":"-0.4543","beta":"0.2411","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-3.6421","trackingError":"0.1902","treynorRatio":"-1.5704","portfolioTurnover":"0.0346","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-09-01T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":10,"numberOfLosingTrades":19,"totalProfitLoss":"-11217.90","totalProfit":"5948.20","totalLoss":"-17166.10","largestProfit":"2184.69","largestLoss":"-5486.90","averageProfitLoss":"-386.8241","averageProfit":"594.8200","averageLoss":"-903.4789","averageTradeDuration":"206.04:49:39.3103451","averageWinningTradeDuration":"204.09:24:00","averageLosingTradeDuration":"207.03:41:03.1578949","medianTradeDuration":"123.23:00:00","medianWinningTradeDuration":"123.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6584","winLossRatio":"0.5263","winRate":"0.3448","lossRate":"0.6552","averageMAE":"-1152.7748","averageMFE":"821.9748","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-14117.72","maximumIntraTradeDrawdown":"-17452.89","profitLossStandardDeviation":"1272.7964","profitLossDownsideDeviation":"1204.2731","profitFactor":"0.3465","sharpeRatio":"-0.3039","sortinoRatio":"-0.3212","profitToMaxDrawdownRatio":"-0.7946","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1208.7990","maximumDrawdownDuration":"00:00:00","totalFees":"35.9101"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0047","profitLossRatio":"0.5902","winRate":"0.3704","lossRate":"0.6296","expectancy":"-0.4110","startEquity":"185246.693","endEquity":"183167.5348","compoundingAnnualReturn":"-0.0443","drawdown":"0.123","totalNetProfit":"-0.0112","sharpeRatio":"-0.2106","probabilisticSharpeRatio":"0.2361","sortinoRatio":"-0.2850","alpha":"-0.0394","beta":"0.0558","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-1.2616","trackingError":"0.1667","treynorRatio":"-0.5253","portfolioTurnover":"0.0360","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"79"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-10-02T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"-12844.79","totalProfit":"3443.92","totalLoss":"-16288.71","largestProfit":"1321.55","largestLoss":"-5486.90","averageProfitLoss":"-513.7916","averageProfit":"382.6578","averageLoss":"-1018.0444","averageTradeDuration":"230.07:33:36","averageWinningTradeDuration":"233.13:13:20","averageLosingTradeDuration":"228.11:52:30","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"212.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3759","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-1248.4628","averageMFE":"629.1028","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-13939.60","maximumIntraTradeDrawdown":"-20029.05","profitLossStandardDeviation":"1316.6562","profitLossDownsideDeviation":"1389.2494","profitFactor":"0.2114","sharpeRatio":"-0.3902","sortinoRatio":"-0.3698","profitToMaxDrawdownRatio":"-0.9215","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1142.8944","maximumDrawdownDuration":"00:00:00","totalFees":"23.1186"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0055","profitLossRatio":"0.3636","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6591","startEquity":"170164.5575","endEquity":"186788.6878","compoundingAnnualReturn":"0.4534","drawdown":"0.045","totalNetProfit":"0.0977","sharpeRatio":"2.6171","probabilisticSharpeRatio":"0.7834","sortinoRatio":"4.1934","alpha":"0.3325","beta":"0.1771","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"1.7051","trackingError":"0.1509","treynorRatio":"1.9690","portfolioTurnover":"0.0267","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-11-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-4668.24","totalProfit":"2679.16","totalLoss":"-7347.40","largestProfit":"1321.55","largestLoss":"-2833.21","averageProfitLoss":"-291.7650","averageProfit":"382.7371","averageLoss":"-816.3778","averageTradeDuration":"228.19:22:30","averageWinningTradeDuration":"217.23:51:25.7142858","averageLosingTradeDuration":"237.05:13:20","medianTradeDuration":"212.23:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"212.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4688","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1076.2031","averageMFE":"389.7350","largestMAE":"-7332.21","largestMFE":"1321.55","maximumClosedTradeDrawdown":"-5725.76","maximumIntraTradeDrawdown":"-10224.76","profitLossStandardDeviation":"952.4322","profitLossDownsideDeviation":"920.7739","profitFactor":"0.3646","sharpeRatio":"-0.3063","sortinoRatio":"-0.3169","profitToMaxDrawdownRatio":"-0.8153","maximumEndTradeDrawdown":"7753.97","averageEndTradeDrawdown":"-681.5000","maximumDrawdownDuration":"00:00:00","totalFees":"13.7868"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0038","profitLossRatio":"0.7185","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5704","startEquity":"172259.3931","endEquity":"190629.6464","compoundingAnnualReturn":"0.5080","drawdown":"0.043","totalNetProfit":"0.1066","sharpeRatio":"2.6978","probabilisticSharpeRatio":"0.8053","sortinoRatio":"5.1006","alpha":"0.3360","beta":"-0.0292","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"1.8330","trackingError":"0.1652","treynorRatio":"-11.4869","portfolioTurnover":"0.0169","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"55"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2012-12-01T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-6822.56","totalProfit":"1807.28","totalLoss":"-8629.84","largestProfit":"487.88","largestLoss":"-4609.46","averageProfitLoss":"-401.3271","averageProfit":"225.9100","averageLoss":"-958.8711","averageTradeDuration":"279.21:31:45.8823531","averageWinningTradeDuration":"175.09:22:30","averageLosingTradeDuration":"372.19:00:00.0000001","medianTradeDuration":"275.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"397.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2356","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-966.5359","averageMFE":"372.6588","largestMAE":"-7332.21","largestMFE":"1234.61","maximumClosedTradeDrawdown":"-7272.61","maximumIntraTradeDrawdown":"-7975.01","profitLossStandardDeviation":"1313.6173","profitLossDownsideDeviation":"1635.7139","profitFactor":"0.2094","sharpeRatio":"-0.3055","sortinoRatio":"-0.2454","profitToMaxDrawdownRatio":"-0.9381","maximumEndTradeDrawdown":"7753.97","averageEndTradeDrawdown":"-773.9859","maximumDrawdownDuration":"00:00:00","totalFees":"7.0806"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0089","profitLossRatio":"0.3056","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.7824","startEquity":"183167.5348","endEquity":"188179.4544","compoundingAnnualReturn":"0.1138","drawdown":"0.083","totalNetProfit":"0.0274","sharpeRatio":"0.4509","probabilisticSharpeRatio":"0.3668","sortinoRatio":"0.7639","alpha":"0.0437","beta":"-0.2559","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"0.6949","trackingError":"0.1839","treynorRatio":"-0.2378","portfolioTurnover":"0.0118","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"55"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-2872.72","totalProfit":"2792.46","totalLoss":"-5665.18","largestProfit":"2122.90","largestLoss":"-4609.46","averageProfitLoss":"-191.5147","averageProfit":"398.9229","averageLoss":"-708.1475","averageTradeDuration":"223.13:28:00.0000002","averageWinningTradeDuration":"104.11:08:34.2857142","averageLosingTradeDuration":"327.18:30:00.0000001","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"304.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5633","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-882.6967","averageMFE":"342.8680","largestMAE":"-5559.77","largestMFE":"2122.90","maximumClosedTradeDrawdown":"-5534.21","maximumIntraTradeDrawdown":"-10667.98","profitLossStandardDeviation":"1358.1876","profitLossDownsideDeviation":"1586.3792","profitFactor":"0.4929","sharpeRatio":"-0.1410","sortinoRatio":"-0.1207","profitToMaxDrawdownRatio":"-0.5191","maximumEndTradeDrawdown":"5818.72","averageEndTradeDrawdown":"-534.3827","maximumDrawdownDuration":"00:00:00","totalFees":"11.9317"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0079","profitLossRatio":"0.4691","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2654","startEquity":"187397.3582","endEquity":"189491.0655","compoundingAnnualReturn":"0.0456","drawdown":"0.083","totalNetProfit":"0.0112","sharpeRatio":"0.4443","probabilisticSharpeRatio":"0.3660","sortinoRatio":"0.7044","alpha":"0.1007","beta":"-0.2802","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.6530","trackingError":"0.1761","treynorRatio":"-0.1908","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-02-01T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":14,"numberOfLosingTrades":13,"totalProfitLoss":"-1433.54","totalProfit":"5434.59","totalLoss":"-6868.13","largestProfit":"2122.90","largestLoss":"-4609.46","averageProfitLoss":"-53.0941","averageProfit":"388.1850","averageLoss":"-528.3177","averageTradeDuration":"227.05:08:53.3333336","averageWinningTradeDuration":"148.09:17:08.5714285","averageLosingTradeDuration":"312.02:32:18.4615386","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"304.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7348","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-803.4122","averageMFE":"417.2730","largestMAE":"-5559.77","largestMFE":"2832.74","maximumClosedTradeDrawdown":"-5496.92","maximumIntraTradeDrawdown":"-10606.64","profitLossStandardDeviation":"1054.2826","profitLossDownsideDeviation":"1239.1779","profitFactor":"0.7913","sharpeRatio":"-0.0504","sortinoRatio":"-0.0428","profitToMaxDrawdownRatio":"-0.2608","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-470.3670","maximumDrawdownDuration":"00:00:00","totalFees":"15.6164"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0040","profitLossRatio":"1.2032","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1187","startEquity":"188289.8924","endEquity":"192326.1126","compoundingAnnualReturn":"0.0909","drawdown":"0.083","totalNetProfit":"0.0214","sharpeRatio":"0.5347","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.8309","alpha":"0.0961","beta":"-0.1441","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-1.0735","trackingError":"0.1605","treynorRatio":"-0.4325","portfolioTurnover":"0.0155","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-03-01T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":11,"numberOfLosingTrades":13,"totalProfitLoss":"2991.16","totalProfit":"5039.92","totalLoss":"-2048.76","largestProfit":"2122.90","largestLoss":"-488.69","averageProfitLoss":"124.6317","averageProfit":"458.1745","averageLoss":"-157.5969","averageTradeDuration":"245.01:42:29.9999999","averageWinningTradeDuration":"199.22:27:16.3636363","averageLosingTradeDuration":"283.06:18:27.6923078","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9073","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-695.7267","averageMFE":"647.7804","largestMAE":"-5559.77","largestMFE":"4343.76","maximumClosedTradeDrawdown":"-1819.50","maximumIntraTradeDrawdown":"-7682.67","profitLossStandardDeviation":"548.1963","profitLossDownsideDeviation":"144.0962","profitFactor":"2.4600","sharpeRatio":"0.2273","sortinoRatio":"0.8649","profitToMaxDrawdownRatio":"1.6439","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-523.1488","maximumDrawdownDuration":"31.00:00:00","totalFees":"15.4202"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0010","profitLossRatio":"5.2600","winRate":"0.3846","lossRate":"0.6154","expectancy":"1.4077","startEquity":"190484.8555","endEquity":"189982.4284","compoundingAnnualReturn":"-0.0108","drawdown":"0.045","totalNetProfit":"-0.0026","sharpeRatio":"-0.1102","probabilisticSharpeRatio":"0.2578","sortinoRatio":"-0.2273","alpha":"0.0292","beta":"-0.1230","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-2.4555","trackingError":"0.1357","treynorRatio":"0.0855","portfolioTurnover":"0.0164","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-04-02T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":15,"numberOfLosingTrades":15,"totalProfitLoss":"9891.78","totalProfit":"13774.66","totalLoss":"-3882.88","largestProfit":"7034.37","largestLoss":"-1731.67","averageProfitLoss":"329.7260","averageProfit":"918.3107","averageLoss":"-258.8587","averageTradeDuration":"228.14:42:00.0000003","averageWinningTradeDuration":"185.09:40:00.0000001","averageLosingTradeDuration":"271.19:44:00.0000003","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"152.00:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5475","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-673.1647","averageMFE":"872.3807","largestMAE":"-3913.11","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-1819.50","maximumIntraTradeDrawdown":"-9280.23","profitLossStandardDeviation":"1428.7907","profitLossDownsideDeviation":"428.7618","profitFactor":"3.5475","sharpeRatio":"0.2308","sortinoRatio":"0.7690","profitToMaxDrawdownRatio":"5.4365","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-542.6547","maximumDrawdownDuration":"59.23:00:00","totalFees":"14.4145"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0019","profitLossRatio":"9.2839","winRate":"0.3077","lossRate":"0.6923","expectancy":"2.1643","startEquity":"187481.9753","endEquity":"195205.5118","compoundingAnnualReturn":"0.1824","drawdown":"0.045","totalNetProfit":"0.0412","sharpeRatio":"0.8139","probabilisticSharpeRatio":"0.4456","sortinoRatio":"1.4869","alpha":"0.1429","beta":"-0.2715","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-0.4675","trackingError":"0.1695","treynorRatio":"-0.3517","portfolioTurnover":"0.0252","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-05-01T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"9952.49","totalProfit":"13879.57","totalLoss":"-3927.08","largestProfit":"7034.37","largestLoss":"-1731.67","averageProfitLoss":"452.3859","averageProfit":"1387.9570","averageLoss":"-327.2567","averageTradeDuration":"193.07:32:43.6363639","averageWinningTradeDuration":"155.06:48:00","averageLosingTradeDuration":"225.00:10:00.0000002","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.2412","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-707.5932","averageMFE":"1225.2286","largestMAE":"-3525.44","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-1780.95","maximumIntraTradeDrawdown":"-9280.23","profitLossStandardDeviation":"1735.2236","profitLossDownsideDeviation":"500.7186","profitFactor":"3.5343","sharpeRatio":"0.2607","sortinoRatio":"0.9035","profitToMaxDrawdownRatio":"5.5883","maximumEndTradeDrawdown":"5134.19","averageEndTradeDrawdown":"-772.8427","maximumDrawdownDuration":"668.01:00:00","totalFees":"19.1978"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0043","profitLossRatio":"4.0514","winRate":"0.5","lossRate":"0.5","expectancy":"1.5257","startEquity":"191559.7856","endEquity":"190413.6824","compoundingAnnualReturn":"-0.0238","drawdown":"0.089","totalNetProfit":"-0.0060","sharpeRatio":"-0.0373","probabilisticSharpeRatio":"0.2690","sortinoRatio":"-0.0630","alpha":"0.1195","beta":"-0.4306","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-1.6732","trackingError":"0.1752","treynorRatio":"0.0110","portfolioTurnover":"0.0287","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2012-06-01T04:00:00Z","endDateTime":"2013-06-01T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"11360.62","totalProfit":"14505.99","totalLoss":"-3145.37","largestProfit":"7034.37","largestLoss":"-1731.67","averageProfitLoss":"597.9274","averageProfit":"1115.8454","averageLoss":"-524.2283","averageTradeDuration":"107.02:09:28.4210529","averageWinningTradeDuration":"105.05:09:13.8461540","averageLosingTradeDuration":"111.03:40:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1285","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-830.0958","averageMFE":"1242.1374","largestMAE":"-3525.44","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-1780.95","maximumIntraTradeDrawdown":"-9280.23","profitLossStandardDeviation":"1841.0494","profitLossDownsideDeviation":"671.0543","profitFactor":"4.6119","sharpeRatio":"0.3248","sortinoRatio":"0.8910","profitToMaxDrawdownRatio":"6.3790","maximumEndTradeDrawdown":"5134.19","averageEndTradeDrawdown":"-644.2100","maximumDrawdownDuration":"29.00:00:00","totalFees":"24.5834"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0047","profitLossRatio":"1.9593","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.1523","startEquity":"189982.4284","endEquity":"179016.4377","compoundingAnnualReturn":"-0.2143","drawdown":"0.129","totalNetProfit":"-0.0577","sharpeRatio":"-1.5808","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-2.2170","alpha":"-0.1865","beta":"-0.2609","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-1.5042","trackingError":"0.1995","treynorRatio":"0.8051","portfolioTurnover":"0.0326","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2012-07-03T04:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":13,"numberOfLosingTrades":14,"totalProfitLoss":"1386.14","totalProfit":"6982.54","totalLoss":"-5596.40","largestProfit":"2639.44","largestLoss":"-1668.86","averageProfitLoss":"51.3385","averageProfit":"537.1185","averageLoss":"-399.7429","averageTradeDuration":"154.04:11:06.6666667","averageWinningTradeDuration":"144.16:18:27.6923077","averageLosingTradeDuration":"162.23:47:08.5714286","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3437","winLossRatio":"0.9286","winRate":"0.4815","lossRate":"0.5185","averageMAE":"-760.2341","averageMFE":"769.2841","largestMAE":"-5715.89","largestMFE":"5711.03","maximumClosedTradeDrawdown":"-4271.73","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"814.1042","profitLossDownsideDeviation":"524.1106","profitFactor":"1.2477","sharpeRatio":"0.0631","sortinoRatio":"0.0980","profitToMaxDrawdownRatio":"0.3245","maximumEndTradeDrawdown":"5715.89","averageEndTradeDrawdown":"-717.9456","maximumDrawdownDuration":"62.00:00:00","totalFees":"31.8550"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0066","profitLossRatio":"0.5112","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.0991","startEquity":"196357.9164","endEquity":"181733.8296","compoundingAnnualReturn":"-0.2669","drawdown":"0.104","totalNetProfit":"-0.0745","sharpeRatio":"-1.6040","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-2.1685","alpha":"-0.1521","beta":"-0.2100","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-2.3212","trackingError":"0.1748","treynorRatio":"0.9340","portfolioTurnover":"0.0379","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2012-07-03T04:00:00Z","endDateTime":"2013-08-01T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":15,"numberOfLosingTrades":13,"totalProfitLoss":"3489.62","totalProfit":"8035.16","totalLoss":"-4545.54","largestProfit":"2191.05","largestLoss":"-1668.86","averageProfitLoss":"124.6293","averageProfit":"535.6773","averageLoss":"-349.6569","averageTradeDuration":"151.01:32:08.5714289","averageWinningTradeDuration":"127.14:12:00.0000002","averageLosingTradeDuration":"178.03:32:18.4615386","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5320","winLossRatio":"1.1538","winRate":"0.5357","lossRate":"0.4643","averageMAE":"-742.3993","averageMFE":"695.0646","largestMAE":"-5715.89","largestMFE":"3933.72","maximumClosedTradeDrawdown":"-4271.73","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"754.7402","profitLossDownsideDeviation":"529.0933","profitFactor":"1.7677","sharpeRatio":"0.1651","sortinoRatio":"0.2356","profitToMaxDrawdownRatio":"0.8169","maximumEndTradeDrawdown":"5715.89","averageEndTradeDrawdown":"-570.4354","maximumDrawdownDuration":"30.00:00:00","totalFees":"38.3961"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0043","profitLossRatio":"0.8251","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.3036","startEquity":"191640.7509","endEquity":"195475.9782","compoundingAnnualReturn":"0.0827","drawdown":"0.082","totalNetProfit":"0.0200","sharpeRatio":"0.4499","probabilisticSharpeRatio":"0.3680","sortinoRatio":"0.6251","alpha":"0.0620","beta":"-0.1682","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"0.2133","trackingError":"0.1791","treynorRatio":"-0.3482","portfolioTurnover":"0.0417","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"82"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2012-07-03T04:00:00Z","endDateTime":"2013-09-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":17,"numberOfLosingTrades":17,"totalProfitLoss":"8193.19","totalProfit":"14800.58","totalLoss":"-6607.39","largestProfit":"4419.95","largestLoss":"-1942.86","averageProfitLoss":"240.9762","averageProfit":"870.6224","averageLoss":"-388.6700","averageTradeDuration":"154.00:31:45.8823534","averageWinningTradeDuration":"120.23:49:24.7058825","averageLosingTradeDuration":"187.01:14:07.0588236","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"155.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2400","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-847.9374","averageMFE":"850.2403","largestMAE":"-5715.89","largestMFE":"5398.45","maximumClosedTradeDrawdown":"-4271.73","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1096.4869","profitLossDownsideDeviation":"620.6122","profitFactor":"2.2400","sharpeRatio":"0.2198","sortinoRatio":"0.3883","profitToMaxDrawdownRatio":"1.9180","maximumEndTradeDrawdown":"5733.77","averageEndTradeDrawdown":"-609.2641","maximumDrawdownDuration":"33.00:00:00","totalFees":"45.5039"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0055","profitLossRatio":"1.3079","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5386","startEquity":"179016.4377","endEquity":"190445.5774","compoundingAnnualReturn":"0.2803","drawdown":"0.058","totalNetProfit":"0.0638","sharpeRatio":"1.3924","probabilisticSharpeRatio":"0.5661","sortinoRatio":"2.2332","alpha":"0.2250","beta":"-0.3038","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.1987","trackingError":"0.1614","treynorRatio":"-0.5927","portfolioTurnover":"0.0424","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"7589.56","totalProfit":"11351.04","totalLoss":"-3761.48","largestProfit":"4419.95","largestLoss":"-1942.86","averageProfitLoss":"446.4447","averageProfit":"1135.1040","averageLoss":"-537.3543","averageTradeDuration":"152.05:35:17.6470590","averageWinningTradeDuration":"71.19:12:00","averageLosingTradeDuration":"267.03:17:08.5714285","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"155.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1124","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-972.1741","averageMFE":"1125.2882","largestMAE":"-4297.22","largestMFE":"5398.45","maximumClosedTradeDrawdown":"-1976.42","maximumIntraTradeDrawdown":"-6521.67","profitLossStandardDeviation":"1396.7964","profitLossDownsideDeviation":"810.7138","profitFactor":"3.0177","sharpeRatio":"0.3196","sortinoRatio":"0.5507","profitToMaxDrawdownRatio":"3.8401","maximumEndTradeDrawdown":"5733.77","averageEndTradeDrawdown":"-678.8435","maximumDrawdownDuration":"33.00:00:00","totalFees":"31.9431"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0037","profitLossRatio":"2.0225","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0150","startEquity":"180595.6447","endEquity":"186923.8633","compoundingAnnualReturn":"0.1481","drawdown":"0.078","totalNetProfit":"0.0350","sharpeRatio":"0.6662","probabilisticSharpeRatio":"0.4123","sortinoRatio":"1.1273","alpha":"0.1155","beta":"-0.2637","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-0.1225","trackingError":"0.1717","treynorRatio":"-0.3299","portfolioTurnover":"0.0345","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-11-01T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"1836.77","totalProfit":"7668.49","totalLoss":"-5831.72","largestProfit":"4419.95","largestLoss":"-1942.86","averageProfitLoss":"91.8385","averageProfit":"852.0544","averageLoss":"-530.1564","averageTradeDuration":"202.17:57:00.0000003","averageWinningTradeDuration":"103.16:00:00","averageLosingTradeDuration":"283.19:32:43.6363637","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"155.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6072","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1010.9880","averageMFE":"752.3820","largestMAE":"-5788.27","largestMFE":"5398.45","maximumClosedTradeDrawdown":"-3652.76","maximumIntraTradeDrawdown":"-7683.40","profitLossStandardDeviation":"1260.3621","profitLossDownsideDeviation":"704.4874","profitFactor":"1.3150","sharpeRatio":"0.0729","sortinoRatio":"0.1304","profitToMaxDrawdownRatio":"0.5028","maximumEndTradeDrawdown":"6545.45","averageEndTradeDrawdown":"-660.5435","maximumDrawdownDuration":"1.00:00:00","totalFees":"21.4268"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0027","profitLossRatio":"2.7716","winRate":"0.3846","lossRate":"0.6154","expectancy":"0.4506","startEquity":"195475.9782","endEquity":"177998.2747","compoundingAnnualReturn":"-0.3159","drawdown":"0.108","totalNetProfit":"-0.0894","sharpeRatio":"-2.0226","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-3.1262","alpha":"-0.2271","beta":"-0.0239","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-3.9851","trackingError":"0.1455","treynorRatio":"9.8337","portfolioTurnover":"0.0265","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-12-03T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-6652.06","totalProfit":"221.62","totalLoss":"-6873.68","largestProfit":"104.51","largestLoss":"-2565.74","averageProfitLoss":"-415.7538","averageProfit":"55.4050","averageLoss":"-572.8067","averageTradeDuration":"191.09:22:30.0000002","averageWinningTradeDuration":"107.06:15:00","averageLosingTradeDuration":"219.10:25:00.0000001","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0967","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-937.8362","averageMFE":"194.6288","largestMAE":"-5788.27","largestMFE":"757.19","maximumClosedTradeDrawdown":"-6652.06","maximumIntraTradeDrawdown":"-7683.40","profitLossStandardDeviation":"739.2109","profitLossDownsideDeviation":"798.2248","profitFactor":"0.0322","sharpeRatio":"-0.5624","sortinoRatio":"-0.5208","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6545.45","averageEndTradeDrawdown":"-610.3825","maximumDrawdownDuration":"00:00:00","totalFees":"17.8083"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0025","profitLossRatio":"0.1474","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.8361","startEquity":"189651.9211","endEquity":"178243.5312","compoundingAnnualReturn":"-0.2202","drawdown":"0.088","totalNetProfit":"-0.0602","sharpeRatio":"-1.4944","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-1.8394","alpha":"-0.1746","beta":"0.0820","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-3.2924","trackingError":"0.1293","treynorRatio":"-1.8557","portfolioTurnover":"0.0258","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-01-01T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-3773.52","totalProfit":"1731.36","totalLoss":"-5504.88","largestProfit":"1290.93","largestLoss":"-2565.74","averageProfitLoss":"-198.6063","averageProfit":"247.3371","averageLoss":"-458.7400","averageTradeDuration":"138.14:18:56.8421055","averageWinningTradeDuration":"108.17:25:42.8571428","averageLosingTradeDuration":"156.00:30:00.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5392","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-720.4589","averageMFE":"233.7253","largestMAE":"-5788.27","largestMFE":"1290.93","maximumClosedTradeDrawdown":"-5186.01","maximumIntraTradeDrawdown":"-6545.46","profitLossStandardDeviation":"737.3758","profitLossDownsideDeviation":"755.6411","profitFactor":"0.3145","sharpeRatio":"-0.2693","sortinoRatio":"-0.2628","profitToMaxDrawdownRatio":"-0.7276","maximumEndTradeDrawdown":"6545.45","averageEndTradeDrawdown":"-432.3316","maximumDrawdownDuration":"00:00:00","totalFees":"23.2326"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1138","winRate":"0.2353","lossRate":"0.7647","expectancy":"-0.5026","startEquity":"183937.7994","endEquity":"181561.1405","compoundingAnnualReturn":"-0.0508","drawdown":"0.057","totalNetProfit":"-0.0129","sharpeRatio":"-0.3930","probabilisticSharpeRatio":"0.2010","sortinoRatio":"-0.4381","alpha":"-0.0283","beta":"-0.1530","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-0.7221","trackingError":"0.1393","treynorRatio":"0.2479","portfolioTurnover":"0.0197","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-04-02T04:00:00Z","endDateTime":"2014-02-01T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"5324.57","totalProfit":"9760.80","totalLoss":"-4436.23","largestProfit":"8146.55","largestLoss":"-2565.74","averageProfitLoss":"409.5823","averageProfit":"1952.1600","averageLoss":"-554.5288","averageTradeDuration":"89.19:09:13.8461539","averageWinningTradeDuration":"91.00:24:00","averageLosingTradeDuration":"89.00:52:30","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5204","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-599.1715","averageMFE":"1041.2123","largestMAE":"-2565.74","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-3103.81","maximumIntraTradeDrawdown":"-9700.66","profitLossStandardDeviation":"2473.2645","profitLossDownsideDeviation":"848.0134","profitFactor":"2.2002","sharpeRatio":"0.1656","sortinoRatio":"0.4830","profitToMaxDrawdownRatio":"1.7155","maximumEndTradeDrawdown":"3045.55","averageEndTradeDrawdown":"-631.6300","maximumDrawdownDuration":"60.00:00:00","totalFees":"22.7369"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0028","profitLossRatio":"5.0461","winRate":"0.3077","lossRate":"0.6923","expectancy":"0.8603","startEquity":"177998.2747","endEquity":"184818.3746","compoundingAnnualReturn":"0.1667","drawdown":"0.026","totalNetProfit":"0.0383","sharpeRatio":"1.0995","probabilisticSharpeRatio":"0.5080","sortinoRatio":"1.1316","alpha":"0.1245","beta":"-0.1329","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"0.1123","trackingError":"0.1504","treynorRatio":"-0.8421","portfolioTurnover":"0.0247","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-03-01T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-2628.87","totalProfit":"10076.60","totalLoss":"-12705.47","largestProfit":"8146.55","largestLoss":"-4176.98","averageProfitLoss":"-146.0483","averageProfit":"1259.5750","averageLoss":"-1270.5470","averageTradeDuration":"203.16:30:00","averageWinningTradeDuration":"82.06:15:00","averageLosingTradeDuration":"300.19:54:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9914","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-994.7694","averageMFE":"1019.0678","largestMAE":"-7073.92","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-11429.52","maximumIntraTradeDrawdown":"-13378.96","profitLossStandardDeviation":"2521.2181","profitLossDownsideDeviation":"1636.9502","profitFactor":"0.7931","sharpeRatio":"-0.0579","sortinoRatio":"-0.0892","profitToMaxDrawdownRatio":"-0.2300","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1165.1161","maximumDrawdownDuration":"31.00:00:00","totalFees":"21.8869"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0062","profitLossRatio":"2.1882","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.0891","startEquity":"178073.3075","endEquity":"184556.1974","compoundingAnnualReturn":"0.1572","drawdown":"0.056","totalNetProfit":"0.0364","sharpeRatio":"0.9045","probabilisticSharpeRatio":"0.4657","sortinoRatio":"1.0715","alpha":"0.1106","beta":"-0.0995","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"0.5285","trackingError":"0.1608","treynorRatio":"-1.0885","portfolioTurnover":"0.0292","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-04-01T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-867.34","totalProfit":"12169.75","totalLoss":"-13037.09","largestProfit":"8146.55","largestLoss":"-4176.98","averageProfitLoss":"-43.3670","averageProfit":"1352.1944","averageLoss":"-1185.1900","averageTradeDuration":"224.07:27:00","averageWinningTradeDuration":"140.16:00:00","averageLosingTradeDuration":"292.17:54:32.7272728","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1409","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1020.7490","averageMFE":"1154.6980","largestMAE":"-7073.92","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-11429.52","maximumIntraTradeDrawdown":"-13613.82","profitLossStandardDeviation":"2486.8420","profitLossDownsideDeviation":"1577.6825","profitFactor":"0.9335","sharpeRatio":"-0.0174","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.0759","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1198.0650","maximumDrawdownDuration":"31.00:00:00","totalFees":"22.1764"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0064","profitLossRatio":"2.5964","winRate":"0.2857","lossRate":"0.7143","expectancy":"0.0275","startEquity":"180695.5418","endEquity":"176370.4891","compoundingAnnualReturn":"-0.0956","drawdown":"0.078","totalNetProfit":"-0.0239","sharpeRatio":"-0.4877","probabilisticSharpeRatio":"0.1895","sortinoRatio":"-0.5857","alpha":"-0.0768","beta":"0.0583","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-1.4687","trackingError":"0.1651","treynorRatio":"-1.1416","portfolioTurnover":"0.0339","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-05-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":11,"numberOfLosingTrades":32,"totalProfitLoss":"-23902.28","totalProfit":"4676.24","totalLoss":"-28578.52","largestProfit":"3269.50","largestLoss":"-4176.98","averageProfitLoss":"-555.8670","averageProfit":"425.1127","averageLoss":"-893.0788","averageTradeDuration":"338.14:23:43.2558144","averageWinningTradeDuration":"156.06:27:16.3636363","averageLosingTradeDuration":"401.06:37:30.0000005","medianTradeDuration":"273.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"334.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.4760","winLossRatio":"0.3438","winRate":"0.2558","lossRate":"0.7442","averageMAE":"-863.9363","averageMFE":"1115.3009","largestMAE":"-7073.92","largestMFE":"4676.80","maximumClosedTradeDrawdown":"-23902.28","maximumIntraTradeDrawdown":"-24799.72","profitLossStandardDeviation":"1213.7201","profitLossDownsideDeviation":"1113.6564","profitFactor":"0.1636","sharpeRatio":"-0.4580","sortinoRatio":"-0.4991","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1671.1679","maximumDrawdownDuration":"00:00:00","totalFees":"31.0115"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0111","profitLossRatio":"0.4592","winRate":"0.2381","lossRate":"0.7619","expectancy":"-0.6526","startEquity":"183896.2622","endEquity":"188152.4931","compoundingAnnualReturn":"0.0962","drawdown":"0.078","totalNetProfit":"0.0231","sharpeRatio":"0.5129","probabilisticSharpeRatio":"0.3819","sortinoRatio":"0.6466","alpha":"0.0541","beta":"0.1306","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-0.2635","trackingError":"0.1528","treynorRatio":"0.5226","portfolioTurnover":"0.0333","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2011-07-01T04:00:00Z","endDateTime":"2014-06-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":8,"numberOfLosingTrades":28,"totalProfitLoss":"-18944.55","totalProfit":"6159.01","totalLoss":"-25103.56","largestProfit":"3269.50","largestLoss":"-6050.32","averageProfitLoss":"-526.2375","averageProfit":"769.8762","averageLoss":"-896.5557","averageTradeDuration":"340.19:41:40.0000005","averageWinningTradeDuration":"185.17:45:00","averageLosingTradeDuration":"385.03:06:25.7142861","medianTradeDuration":"303.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"336.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.8587","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-867.5172","averageMFE":"1229.9289","largestMAE":"-7619.41","largestMFE":"4676.80","maximumClosedTradeDrawdown":"-22451.74","maximumIntraTradeDrawdown":"-25750.01","profitLossStandardDeviation":"1400.6439","profitLossDownsideDeviation":"1238.6065","profitFactor":"0.2453","sharpeRatio":"-0.3757","sortinoRatio":"-0.4249","profitToMaxDrawdownRatio":"-0.8438","maximumEndTradeDrawdown":"7883.20","averageEndTradeDrawdown":"-1756.1664","maximumDrawdownDuration":"00:00:00","totalFees":"29.3898"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0135","profitLossRatio":"0.5161","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5541","startEquity":"185311.6792","endEquity":"190207.0819","compoundingAnnualReturn":"0.1110","drawdown":"0.058","totalNetProfit":"0.0264","sharpeRatio":"0.8124","probabilisticSharpeRatio":"0.4456","sortinoRatio":"1.0888","alpha":"0.0921","beta":"0.0785","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.1818","trackingError":"0.1446","treynorRatio":"1.3014","portfolioTurnover":"0.0342","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2011-07-01T04:00:00Z","endDateTime":"2014-07-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":13,"numberOfLosingTrades":30,"totalProfitLoss":"-21203.04","totalProfit":"7262.87","totalLoss":"-28465.91","largestProfit":"3370.70","largestLoss":"-6050.32","averageProfitLoss":"-493.0940","averageProfit":"558.6823","averageLoss":"-948.8637","averageTradeDuration":"309.01:57:12.5581403","averageWinningTradeDuration":"122.16:23:04.6153848","averageLosingTradeDuration":"389.20:30:00.0000007","medianTradeDuration":"245.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.5888","winLossRatio":"0.4333","winRate":"0.3023","lossRate":"0.6977","averageMAE":"-857.3365","averageMFE":"1073.2305","largestMAE":"-7619.41","largestMFE":"4676.80","maximumClosedTradeDrawdown":"-22118.57","maximumIntraTradeDrawdown":"-27018.64","profitLossStandardDeviation":"1381.6610","profitLossDownsideDeviation":"1283.3218","profitFactor":"0.2551","sharpeRatio":"-0.3569","sortinoRatio":"-0.3842","profitToMaxDrawdownRatio":"-0.9586","maximumEndTradeDrawdown":"7883.20","averageEndTradeDrawdown":"-1566.3244","maximumDrawdownDuration":"00:00:00","totalFees":"35.6698"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0159","profitLossRatio":"0.5379","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5477","startEquity":"177327.8038","endEquity":"188481.1731","compoundingAnnualReturn":"0.2772","drawdown":"0.052","totalNetProfit":"0.0629","sharpeRatio":"1.4794","probabilisticSharpeRatio":"0.5862","sortinoRatio":"2.1745","alpha":"0.1344","beta":"0.1639","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"0.1147","trackingError":"0.1178","treynorRatio":"0.9648","portfolioTurnover":"0.0424","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-05-01T04:00:00Z","endDateTime":"2014-08-01T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"1838.90","totalProfit":"17601.18","totalLoss":"-15762.28","largestProfit":"8967.27","largestLoss":"-6050.32","averageProfitLoss":"73.5560","averageProfit":"1173.4120","averageLoss":"-1576.2280","averageTradeDuration":"142.00:45:36.0000002","averageWinningTradeDuration":"100.09:24:00.0000002","averageLosingTradeDuration":"204.11:48:00.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"245.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7444","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1138.6340","averageMFE":"943.5244","largestMAE":"-7619.41","largestMFE":"9462.29","maximumClosedTradeDrawdown":"-9472.21","maximumIntraTradeDrawdown":"-11198.41","profitLossStandardDeviation":"2548.6222","profitLossDownsideDeviation":"1931.1461","profitFactor":"1.1167","sharpeRatio":"0.0289","sortinoRatio":"0.0381","profitToMaxDrawdownRatio":"0.1941","maximumEndTradeDrawdown":"7883.20","averageEndTradeDrawdown":"-869.9684","maximumDrawdownDuration":"59.00:00:00","totalFees":"33.3365"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0117","profitLossRatio":"1.3245","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.0728","startEquity":"188152.4931","endEquity":"200204.9081","compoundingAnnualReturn":"0.2828","drawdown":"0.065","totalNetProfit":"0.0641","sharpeRatio":"1.7331","probabilisticSharpeRatio":"0.6335","sortinoRatio":"2.3886","alpha":"0.1431","beta":"0.3503","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"0.4934","trackingError":"0.1157","treynorRatio":"0.5408","portfolioTurnover":"0.0460","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-05-01T04:00:00Z","endDateTime":"2014-09-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":17,"numberOfLosingTrades":12,"totalProfitLoss":"-3513.09","totalProfit":"16018.87","totalLoss":"-19531.96","largestProfit":"8967.27","largestLoss":"-6111.39","averageProfitLoss":"-121.1410","averageProfit":"942.2865","averageLoss":"-1627.6633","averageTradeDuration":"135.08:06:12.4137934","averageWinningTradeDuration":"94.06:52:56.4705885","averageLosingTradeDuration":"193.11:50:00.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5789","winLossRatio":"1.4167","winRate":"0.5862","lossRate":"0.4138","averageMAE":"-1212.9928","averageMFE":"994.8400","largestMAE":"-7016.00","largestMFE":"9462.29","maximumClosedTradeDrawdown":"-12440.60","maximumIntraTradeDrawdown":"-15385.37","profitLossStandardDeviation":"2445.1301","profitLossDownsideDeviation":"1954.0425","profitFactor":"0.8201","sharpeRatio":"-0.0495","sortinoRatio":"-0.0620","profitToMaxDrawdownRatio":"-0.2824","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1115.9810","maximumDrawdownDuration":"31.00:00:00","totalFees":"34.8517"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0137","profitLossRatio":"0.9554","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.0975","startEquity":"192302.052","endEquity":"200723.006","compoundingAnnualReturn":"0.1876","drawdown":"0.065","totalNetProfit":"0.0438","sharpeRatio":"1.1155","probabilisticSharpeRatio":"0.5120","sortinoRatio":"1.3440","alpha":"0.1048","beta":"0.2495","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.8393","trackingError":"0.1115","treynorRatio":"0.4349","portfolioTurnover":"0.0378","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2014-10-01T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"527.81","totalProfit":"18711.45","totalLoss":"-18183.64","largestProfit":"8967.27","largestLoss":"-6111.39","averageProfitLoss":"29.3228","averageProfit":"2079.0500","averageLoss":"-2020.4044","averageTradeDuration":"102.10:33:20.0000003","averageWinningTradeDuration":"71.18:33:20","averageLosingTradeDuration":"133.02:33:20.0000001","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0290","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1660.4456","averageMFE":"1596.6728","largestMAE":"-7016.00","largestMFE":"9462.29","maximumClosedTradeDrawdown":"-12440.60","maximumIntraTradeDrawdown":"-15385.37","profitLossStandardDeviation":"3478.5981","profitLossDownsideDeviation":"2002.7339","profitFactor":"1.0290","sharpeRatio":"0.0084","sortinoRatio":"0.0146","profitToMaxDrawdownRatio":"0.0424","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1567.3500","maximumDrawdownDuration":"31.00:00:00","totalFees":"27.9398"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0159","profitLossRatio":"1.2686","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.0312","startEquity":"185873.0111","endEquity":"219703.6025","compoundingAnnualReturn":"0.9556","drawdown":"0.040","totalNetProfit":"0.1820","sharpeRatio":"4.7300","probabilisticSharpeRatio":"0.9579","sortinoRatio":"6.4875","alpha":"0.5664","beta":"0.0328","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"2.8695","trackingError":"0.1580","treynorRatio":"17.3862","portfolioTurnover":"0.0359","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2014-11-01T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"10465.49","totalProfit":"29182.06","totalLoss":"-18716.57","largestProfit":"12078.89","largestLoss":"-6111.39","averageProfitLoss":"697.6993","averageProfit":"3647.7575","averageLoss":"-2673.7957","averageTradeDuration":"90.16:00:00.0000003","averageWinningTradeDuration":"43.06:00:00","averageLosingTradeDuration":"144.20:34:17.1428572","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3643","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-1647.4700","averageMFE":"2557.5547","largestMAE":"-7016.00","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-11502.21","maximumIntraTradeDrawdown":"-15385.37","profitLossStandardDeviation":"4765.9112","profitLossDownsideDeviation":"2306.4731","profitFactor":"1.5592","sharpeRatio":"0.1464","sortinoRatio":"0.3025","profitToMaxDrawdownRatio":"0.9099","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1859.8553","maximumDrawdownDuration":"59.00:00:00","totalFees":"36.8251"},"portfolioStatistics":{"averageWinRate":"0.0249","averageLossRate":"-0.0236","profitLossRatio":"1.0534","winRate":"0.6","lossRate":"0.4","expectancy":"0.2320","startEquity":"200204.9081","endEquity":"212247.2894","compoundingAnnualReturn":"0.2672","drawdown":"0.077","totalNetProfit":"0.0602","sharpeRatio":"1.3192","probabilisticSharpeRatio":"0.5487","sortinoRatio":"1.9697","alpha":"0.1769","beta":"0.0630","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"0.4519","trackingError":"0.1692","treynorRatio":"2.9176","portfolioTurnover":"0.0408","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2014-12-02T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"26447.40","totalProfit":"35966.90","totalLoss":"-9519.50","largestProfit":"12078.89","largestLoss":"-4605.90","averageProfitLoss":"1889.1000","averageProfit":"3269.7182","averageLoss":"-3173.1667","averageTradeDuration":"87.17:30:00","averageWinningTradeDuration":"97.15:38:10.9090909","averageLosingTradeDuration":"51.08:20:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0304","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-869.8836","averageMFE":"3234.2150","largestMAE":"-5089.63","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-7048.80","maximumIntraTradeDrawdown":"-13218.41","profitLossStandardDeviation":"4391.9742","profitLossDownsideDeviation":"1240.8613","profitFactor":"3.7782","sharpeRatio":"0.4301","sortinoRatio":"1.5224","profitToMaxDrawdownRatio":"3.7520","maximumEndTradeDrawdown":"7700.89","averageEndTradeDrawdown":"-1345.1150","maximumDrawdownDuration":"31.00:00:00","totalFees":"37.6215"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0149","profitLossRatio":"1.2725","winRate":"0.75","lossRate":"0.25","expectancy":"0.7044","startEquity":"201476.0789","endEquity":"189991.5903","compoundingAnnualReturn":"-0.2097","drawdown":"0.174","totalNetProfit":"-0.0570","sharpeRatio":"-0.9232","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-1.2774","alpha":"-0.1825","beta":"0.1133","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-1.9120","trackingError":"0.1983","treynorRatio":"-1.3893","portfolioTurnover":"0.0480","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-01-01T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"25863.65","totalProfit":"32940.25","totalLoss":"-7076.60","largestProfit":"12078.89","largestLoss":"-4605.90","averageProfitLoss":"1521.3912","averageProfit":"2196.0167","averageLoss":"-3538.30","averageTradeDuration":"122.07:31:45.8823529","averageWinningTradeDuration":"134.11:40:00","averageLosingTradeDuration":"31.00:30:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6206","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-626.5971","averageMFE":"2521.7424","largestMAE":"-5089.63","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-4605.90","maximumIntraTradeDrawdown":"-13218.41","profitLossStandardDeviation":"3587.8545","profitLossDownsideDeviation":"1509.8144","profitFactor":"4.6548","sharpeRatio":"0.4240","sortinoRatio":"1.0077","profitToMaxDrawdownRatio":"5.6153","maximumEndTradeDrawdown":"7700.89","averageEndTradeDrawdown":"-1000.3512","maximumDrawdownDuration":"31.00:00:00","totalFees":"39.2255"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0153","profitLossRatio":"0.6989","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.4724","startEquity":"223584.1366","endEquity":"172714.2675","compoundingAnnualReturn":"-0.6448","drawdown":"0.308","totalNetProfit":"-0.2275","sharpeRatio":"-2.3312","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-2.6416","alpha":"-0.5021","beta":"0.4935","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"-2.2522","trackingError":"0.2192","treynorRatio":"-1.0338","portfolioTurnover":"0.0385","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"3"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-02-03T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"-7470.74","totalProfit":"33081.55","totalLoss":"-40552.29","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"-219.7276","averageProfit":"1378.3979","averageLoss":"-4055.2290","averageTradeDuration":"160.07:35:17.6470591","averageWinningTradeDuration":"205.21:40:00.0000001","averageLosingTradeDuration":"50.21:48:00","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3399","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-1978.0338","averageMFE":"1501.3906","largestMAE":"-20371.47","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"4362.4734","profitLossDownsideDeviation":"5756.7807","profitFactor":"0.8158","sharpeRatio":"-0.0504","sortinoRatio":"-0.0382","profitToMaxDrawdownRatio":"-0.1981","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1721.1182","maximumDrawdownDuration":"30.00:00:00","totalFees":"40.6184"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0309","profitLossRatio":"0.4241","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0506","startEquity":"212247.2894","endEquity":"188658.0862","compoundingAnnualReturn":"-0.3832","drawdown":"0.262","totalNetProfit":"-0.1111","sharpeRatio":"-1.3167","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-1.4511","alpha":"-0.3560","beta":"0.6211","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"-1.7512","trackingError":"0.2220","treynorRatio":"-0.4868","portfolioTurnover":"0.0480","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-03-03T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":18,"numberOfLosingTrades":10,"totalProfitLoss":"-12759.88","totalProfit":"25975.94","totalLoss":"-38735.82","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"-455.7100","averageProfit":"1443.1078","averageLoss":"-3873.5820","averageTradeDuration":"163.21:53:34.2857145","averageWinningTradeDuration":"226.20:40:00.0000002","averageLosingTradeDuration":"50.14:30:00","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3726","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-2376.0525","averageMFE":"1307.0461","largestMAE":"-20371.47","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"4690.5536","profitLossDownsideDeviation":"5840.3845","profitFactor":"0.6706","sharpeRatio":"-0.0972","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.3384","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1762.7561","maximumDrawdownDuration":"00:00:00","totalFees":"32.9440"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0335","profitLossRatio":"0.5297","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1259","startEquity":"191164.0716","endEquity":"194614.4528","compoundingAnnualReturn":"0.0762","drawdown":"0.169","totalNetProfit":"0.0180","sharpeRatio":"0.3259","probabilisticSharpeRatio":"0.3445","sortinoRatio":"0.3169","alpha":"0.0346","beta":"0.6628","annualStandardDeviation":"0.2109","annualVariance":"0.0445","informationRatio":"0.0858","trackingError":"0.2004","treynorRatio":"0.1037","portfolioTurnover":"0.0393","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"56"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-04-01T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"-10141.94","totalProfit":"28593.88","totalLoss":"-38735.82","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"-390.0746","averageProfit":"1787.1175","averageLoss":"-3873.5820","averageTradeDuration":"142.04:53:04.6153850","averageWinningTradeDuration":"199.10:52:30.0000003","averageLosingTradeDuration":"50.14:30:00","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4614","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-2500.7965","averageMFE":"1507.1331","largestMAE":"-20371.47","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"4955.6352","profitLossDownsideDeviation":"5840.3845","profitFactor":"0.7382","sharpeRatio":"-0.0787","sortinoRatio":"-0.0668","profitToMaxDrawdownRatio":"-0.2690","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1897.2077","maximumDrawdownDuration":"00:00:00","totalFees":"35.5838"},"portfolioStatistics":{"averageWinRate":"0.0307","averageLossRate":"-0.0378","profitLossRatio":"0.8119","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0940","startEquity":"172714.2675","endEquity":"202984.6386","compoundingAnnualReturn":"0.9545","drawdown":"0.033","totalNetProfit":"0.1753","sharpeRatio":"4.3788","probabilisticSharpeRatio":"0.9427","sortinoRatio":"7.8490","alpha":"0.5371","beta":"0.3667","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"2.8897","trackingError":"0.1460","treynorRatio":"1.6466","portfolioTurnover":"0.0429","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-03-01T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"16905.00","totalProfit":"20603.60","totalLoss":"-3698.60","largestProfit":"8117.17","largestLoss":"-2914.08","averageProfitLoss":"1408.7500","averageProfit":"2575.4500","averageLoss":"-924.6500","averageTradeDuration":"135.03:35:00","averageWinningTradeDuration":"169.02:22:30","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7853","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1914.1692","averageMFE":"2075.8683","largestMAE":"-5424.38","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-2943.45","maximumIntraTradeDrawdown":"-13338.33","profitLossStandardDeviation":"2766.4530","profitLossDownsideDeviation":"1355.3617","profitFactor":"5.5706","sharpeRatio":"0.5092","sortinoRatio":"1.0394","profitToMaxDrawdownRatio":"5.7433","maximumEndTradeDrawdown":"7644.91","averageEndTradeDrawdown":"-667.1183","maximumDrawdownDuration":"56.23:00:00","totalFees":"22.7104"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"-0.0042","profitLossRatio":"6.2948","winRate":"0.5714","lossRate":"0.4286","expectancy":"3.1684","startEquity":"188658.0862","endEquity":"215438.2295","compoundingAnnualReturn":"0.7034","drawdown":"0.033","totalNetProfit":"0.1420","sharpeRatio":"3.9512","probabilisticSharpeRatio":"0.9168","sortinoRatio":"6.8670","alpha":"0.4532","beta":"-0.0733","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"2.8562","trackingError":"0.1527","treynorRatio":"-6.1690","portfolioTurnover":"0.0247","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-03-01T05:00:00Z","endDateTime":"2015-06-02T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"20243.94","totalProfit":"23288.31","totalLoss":"-3044.37","largestProfit":"8117.17","largestLoss":"-2914.08","averageProfitLoss":"1557.2262","averageProfit":"2328.8310","averageLoss":"-1014.790","averageTradeDuration":"134.05:04:36.9230770","averageWinningTradeDuration":"150.09:00:00","averageLosingTradeDuration":"80.08:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2949","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1533.4777","averageMFE":"2193.2392","largestMAE":"-5424.38","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-2943.45","maximumIntraTradeDrawdown":"-13338.33","profitLossStandardDeviation":"2624.7844","profitLossDownsideDeviation":"1645.2224","profitFactor":"7.6496","sharpeRatio":"0.5933","sortinoRatio":"0.9465","profitToMaxDrawdownRatio":"6.8776","maximumEndTradeDrawdown":"7644.91","averageEndTradeDrawdown":"-636.0131","maximumDrawdownDuration":"30.00:00:00","totalFees":"24.9403"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0045","profitLossRatio":"4.3145","winRate":"0.75","lossRate":"0.25","expectancy":"2.9859","startEquity":"192922.5388","endEquity":"209917.7759","compoundingAnnualReturn":"0.4083","drawdown":"0.037","totalNetProfit":"0.0881","sharpeRatio":"2.0986","probabilisticSharpeRatio":"0.7006","sortinoRatio":"2.9654","alpha":"0.2220","beta":"-0.1273","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"1.5199","trackingError":"0.1415","treynorRatio":"-1.7378","portfolioTurnover":"0.0243","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-03-01T05:00:00Z","endDateTime":"2015-07-01T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"15201.28","totalProfit":"19433.81","totalLoss":"-4232.53","largestProfit":"8117.17","largestLoss":"-2914.08","averageProfitLoss":"800.0674","averageProfit":"1295.5873","averageLoss":"-1058.1325","averageTradeDuration":"129.23:37:53.6842106","averageWinningTradeDuration":"138.17:12:00.0000002","averageLosingTradeDuration":"97.05:45:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2244","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-1349.8205","averageMFE":"1338.6453","largestMAE":"-5424.38","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-2943.45","maximumIntraTradeDrawdown":"-13338.33","profitLossStandardDeviation":"2141.7948","profitLossDownsideDeviation":"1346.1125","profitFactor":"4.5915","sharpeRatio":"0.3735","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"5.1644","maximumEndTradeDrawdown":"7644.91","averageEndTradeDrawdown":"-538.5779","maximumDrawdownDuration":"61.00:00:00","totalFees":"29.1655"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0048","profitLossRatio":"2.4206","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.4877","startEquity":"205771.8646","endEquity":"197686.3461","compoundingAnnualReturn":"-0.1485","drawdown":"0.105","totalNetProfit":"-0.0393","sharpeRatio":"-0.9041","probabilisticSharpeRatio":"0.1197","sortinoRatio":"-1.0728","alpha":"-0.0886","beta":"-0.0055","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-0.7477","trackingError":"0.1345","treynorRatio":"16.1607","portfolioTurnover":"0.0247","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-01-01T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"12906.81","totalProfit":"14372.72","totalLoss":"-1465.91","largestProfit":"5015.14","largestLoss":"-1188.16","averageProfitLoss":"806.6756","averageProfit":"1105.5938","averageLoss":"-488.6367","averageTradeDuration":"101.08:33:45","averageWinningTradeDuration":"85.20:00:00","averageLosingTradeDuration":"168.15:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2626","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-563.4244","averageMFE":"1278.6588","largestMAE":"-3278.07","largestMFE":"5432.61","maximumClosedTradeDrawdown":"-1188.16","maximumIntraTradeDrawdown":"-7178.53","profitLossStandardDeviation":"1566.6270","profitLossDownsideDeviation":"605.9958","profitFactor":"9.8046","sharpeRatio":"0.5149","sortinoRatio":"1.3312","profitToMaxDrawdownRatio":"10.8629","maximumEndTradeDrawdown":"3278.07","averageEndTradeDrawdown":"-471.9831","maximumDrawdownDuration":"31.00:00:00","totalFees":"27.6815"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0023","profitLossRatio":"2.8105","winRate":"0.7692","lossRate":"0.2308","expectancy":"1.9311","startEquity":"215438.2295","endEquity":"193114.2634","compoundingAnnualReturn":"-0.3539","drawdown":"0.175","totalNetProfit":"-0.1036","sharpeRatio":"-1.7251","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-2.7174","alpha":"-0.2250","beta":"0.2737","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.6736","trackingError":"0.1830","treynorRatio":"-0.9622","portfolioTurnover":"0.0244","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2015-09-01T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":15,"numberOfLosingTrades":22,"totalProfitLoss":"-12178.92","totalProfit":"20238.91","totalLoss":"-32417.83","largestProfit":"5987.76","largestLoss":"-17065.43","averageProfitLoss":"-329.1600","averageProfit":"1349.2607","averageLoss":"-1473.5377","averageTradeDuration":"159.00:21:04.8648650","averageWinningTradeDuration":"74.15:48:00.0000001","averageLosingTradeDuration":"216.12:43:38.1818185","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9157","winLossRatio":"0.6818","winRate":"0.4054","lossRate":"0.5946","averageMAE":"-1593.0627","averageMFE":"1584.5114","largestMAE":"-21235.29","largestMFE":"6887.42","maximumClosedTradeDrawdown":"-28822.91","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"3291.5021","profitLossDownsideDeviation":"3558.6514","profitFactor":"0.6243","sharpeRatio":"-0.1000","sortinoRatio":"-0.0925","profitToMaxDrawdownRatio":"-0.4225","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1913.6714","maximumDrawdownDuration":"31.00:00:00","totalFees":"38.7922"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0255","profitLossRatio":"0.3707","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1433","startEquity":"208032.3154","endEquity":"202014.6201","compoundingAnnualReturn":"-0.1111","drawdown":"0.143","totalNetProfit":"-0.0289","sharpeRatio":"-0.5530","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-1.0098","alpha":"-0.0614","beta":"0.1347","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"0.5994","trackingError":"0.2221","treynorRatio":"-0.6808","portfolioTurnover":"0.0415","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"70"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2015-10-01T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":8,"numberOfLosingTrades":23,"totalProfitLoss":"-14878.01","totalProfit":"17162.28","totalLoss":"-32040.29","largestProfit":"5987.76","largestLoss":"-17065.43","averageProfitLoss":"-479.9358","averageProfit":"2145.2850","averageLoss":"-1393.0561","averageTradeDuration":"165.16:48:23.2258067","averageWinningTradeDuration":"53.18:00:00.0000001","averageLosingTradeDuration":"204.15:20:52.1739134","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5400","winLossRatio":"0.3478","winRate":"0.2581","lossRate":"0.7419","averageMAE":"-1829.5635","averageMFE":"1881.2606","largestMAE":"-21235.29","largestMFE":"6887.42","maximumClosedTradeDrawdown":"-29288.82","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"3575.3159","profitLossDownsideDeviation":"3491.3070","profitFactor":"0.5356","sharpeRatio":"-0.1342","sortinoRatio":"-0.1375","profitToMaxDrawdownRatio":"-0.5080","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-2361.1965","maximumDrawdownDuration":"31.00:00:00","totalFees":"33.2956"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0268","profitLossRatio":"0.5294","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2353","startEquity":"196776.0958","endEquity":"212355.7722","compoundingAnnualReturn":"0.3575","drawdown":"0.088","totalNetProfit":"0.0792","sharpeRatio":"1.4983","probabilisticSharpeRatio":"0.5827","sortinoRatio":"2.7354","alpha":"0.2482","beta":"0.1049","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"1.1211","trackingError":"0.2302","treynorRatio":"2.3558","portfolioTurnover":"0.0410","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2015-11-03T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":8,"numberOfLosingTrades":26,"totalProfitLoss":"-16918.46","totalProfit":"15326.13","totalLoss":"-32244.59","largestProfit":"5987.76","largestLoss":"-17065.43","averageProfitLoss":"-497.6018","averageProfit":"1915.7662","averageLoss":"-1240.1765","averageTradeDuration":"160.16:15:52.9411768","averageWinningTradeDuration":"39.06:22:30","averageLosingTradeDuration":"198.00:50:46.1538464","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5448","winLossRatio":"0.3077","winRate":"0.2353","lossRate":"0.7647","averageMAE":"-1721.1874","averageMFE":"1874.0035","largestMAE":"-21235.29","largestMFE":"6887.42","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"3326.6903","profitLossDownsideDeviation":"3303.6185","profitFactor":"0.4753","sharpeRatio":"-0.1496","sortinoRatio":"-0.1506","profitToMaxDrawdownRatio":"-0.5704","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-2371.6053","maximumDrawdownDuration":"00:00:00","totalFees":"36.2078"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0410","profitLossRatio":"0.3207","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2076","startEquity":"199620.4022","endEquity":"222376.1521","compoundingAnnualReturn":"0.5459","drawdown":"0.046","totalNetProfit":"0.1140","sharpeRatio":"3.1819","probabilisticSharpeRatio":"0.8566","sortinoRatio":"4.8924","alpha":"0.3192","beta":"-0.0163","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.0419","trackingError":"0.1639","treynorRatio":"-19.2873","portfolioTurnover":"0.0457","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"39"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2015-12-01T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"7958.28","totalProfit":"10388.26","totalLoss":"-2429.98","largestProfit":"3177.90","largestLoss":"-1016.87","averageProfitLoss":"378.9657","averageProfit":"865.6883","averageLoss":"-269.9978","averageTradeDuration":"119.01:40:00.0000001","averageWinningTradeDuration":"116.14:35:00.0000001","averageLosingTradeDuration":"122.08:26:40","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.2063","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-979.6167","averageMFE":"1328.0881","largestMAE":"-4165.33","largestMFE":"5511.81","maximumClosedTradeDrawdown":"-1184.85","maximumIntraTradeDrawdown":"-7813.84","profitLossStandardDeviation":"1061.4511","profitLossDownsideDeviation":"347.6104","profitFactor":"4.2750","sharpeRatio":"0.3570","sortinoRatio":"1.0902","profitToMaxDrawdownRatio":"6.7167","maximumEndTradeDrawdown":"7813.84","averageEndTradeDrawdown":"-949.1224","maximumDrawdownDuration":"94.01:00:00","totalFees":"30.3366"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0045","profitLossRatio":"1.8031","winRate":"0.75","lossRate":"0.25","expectancy":"1.1023","startEquity":"200288.5227","endEquity":"239615.2955","compoundingAnnualReturn":"1.0519","drawdown":"0.021","totalNetProfit":"0.1964","sharpeRatio":"5.6123","probabilisticSharpeRatio":"0.9822","sortinoRatio":"9.3749","alpha":"0.6420","beta":"0.0812","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"2.6064","trackingError":"0.1630","treynorRatio":"8.1374","portfolioTurnover":"0.0366","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"19498.68","totalProfit":"21118.04","totalLoss":"-1619.36","largestProfit":"6137.35","largestLoss":"-1016.87","averageProfitLoss":"928.5086","averageProfit":"1508.4314","averageLoss":"-231.3371","averageTradeDuration":"119.01:40:00.0000002","averageWinningTradeDuration":"106.10:47:08.5714288","averageLosingTradeDuration":"144.07:25:42.8571429","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"6.5205","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1110.6000","averageMFE":"1773.6624","largestMAE":"-5018.71","largestMFE":"7402.35","maximumClosedTradeDrawdown":"-1016.87","maximumIntraTradeDrawdown":"-7813.84","profitLossStandardDeviation":"1709.1070","profitLossDownsideDeviation":"354.1272","profitFactor":"13.0410","sharpeRatio":"0.5433","sortinoRatio":"2.6220","profitToMaxDrawdownRatio":"19.1752","maximumEndTradeDrawdown":"7813.84","averageEndTradeDrawdown":"-845.1538","maximumDrawdownDuration":"273.00:00:00","totalFees":"35.2020"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0046","profitLossRatio":"2.5385","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.1453","startEquity":"212355.7722","endEquity":"237181.7585","compoundingAnnualReturn":"0.5578","drawdown":"0.037","totalNetProfit":"0.1169","sharpeRatio":"3.0775","probabilisticSharpeRatio":"0.8425","sortinoRatio":"5.1246","alpha":"0.3528","beta":"-0.0656","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"2.6383","trackingError":"0.1997","treynorRatio":"-5.5389","portfolioTurnover":"0.0412","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-02-02T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"19967.64","totalProfit":"21178.09","totalLoss":"-1210.45","largestProfit":"6137.35","largestLoss":"-1016.87","averageProfitLoss":"1109.3133","averageProfit":"1512.7207","averageLoss":"-302.6125","averageTradeDuration":"107.23:00:00.0000002","averageWinningTradeDuration":"110.12:17:08.5714287","averageLosingTradeDuration":"99.00:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.9989","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1204.0517","averageMFE":"1687.5439","largestMAE":"-5018.71","largestMFE":"7402.35","maximumClosedTradeDrawdown":"-1016.87","maximumIntraTradeDrawdown":"-7614.75","profitLossStandardDeviation":"1841.0866","profitLossDownsideDeviation":"477.8635","profitFactor":"17.4960","sharpeRatio":"0.6025","sortinoRatio":"2.3214","profitToMaxDrawdownRatio":"19.6364","maximumEndTradeDrawdown":"5818.15","averageEndTradeDrawdown":"-578.2306","maximumDrawdownDuration":"31.00:00:00","totalFees":"35.7789"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0023","profitLossRatio":"5.7144","winRate":"0.7778","lossRate":"0.2222","expectancy":"4.2223","startEquity":"221785.3702","endEquity":"238013.264","compoundingAnnualReturn":"0.3299","drawdown":"0.076","totalNetProfit":"0.0732","sharpeRatio":"1.1454","probabilisticSharpeRatio":"0.5105","sortinoRatio":"1.5110","alpha":"0.1208","beta":"-0.3218","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"1.3687","trackingError":"0.2624","treynorRatio":"-0.5556","portfolioTurnover":"0.0370","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-09-01T04:00:00Z","endDateTime":"2016-03-01T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"24463.06","totalProfit":"26286.75","totalLoss":"-1823.69","largestProfit":"6137.35","largestLoss":"-1647.25","averageProfitLoss":"1439.0035","averageProfit":"2022.0577","averageLoss":"-455.9225","averageTradeDuration":"82.04:28:14.1176470","averageWinningTradeDuration":"77.00:09:13.8461539","averageLosingTradeDuration":"99.00:30:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.4351","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-942.8965","averageMFE":"2352.6559","largestMAE":"-5018.71","largestMFE":"7402.35","maximumClosedTradeDrawdown":"-1647.25","maximumIntraTradeDrawdown":"-7614.75","profitLossStandardDeviation":"2071.0540","profitLossDownsideDeviation":"794.8731","profitFactor":"14.4140","sharpeRatio":"0.6948","sortinoRatio":"1.8104","profitToMaxDrawdownRatio":"14.8508","maximumEndTradeDrawdown":"6857.62","averageEndTradeDrawdown":"-913.6524","maximumDrawdownDuration":"28.00:00:00","totalFees":"41.4380"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0023","profitLossRatio":"5.5704","winRate":"0.7273","lossRate":"0.2727","expectancy":"3.7785","startEquity":"239550.3755","endEquity":"232435.8839","compoundingAnnualReturn":"-0.1151","drawdown":"0.148","totalNetProfit":"-0.0297","sharpeRatio":"-0.3565","probabilisticSharpeRatio":"0.2083","sortinoRatio":"-0.4133","alpha":"-0.0463","beta":"-0.5445","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"-0.4022","trackingError":"0.3004","treynorRatio":"0.1333","portfolioTurnover":"0.0373","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-04-01T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"10971.26","totalProfit":"18088.23","totalLoss":"-7116.97","largestProfit":"4531.71","largestLoss":"-3451.55","averageProfitLoss":"477.0113","averageProfit":"1507.3525","averageLoss":"-646.9973","averageTradeDuration":"116.00:52:10.4347825","averageWinningTradeDuration":"98.16:04:59.9999999","averageLosingTradeDuration":"134.23:32:43.6363637","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3298","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-948.4013","averageMFE":"1441.9787","largestMAE":"-6957.62","largestMFE":"4818.53","maximumClosedTradeDrawdown":"-5119.08","maximumIntraTradeDrawdown":"-9770.75","profitLossStandardDeviation":"1732.7409","profitLossDownsideDeviation":"1057.4941","profitFactor":"2.5416","sharpeRatio":"0.2753","sortinoRatio":"0.4511","profitToMaxDrawdownRatio":"2.1432","maximumEndTradeDrawdown":"6957.62","averageEndTradeDrawdown":"-964.9674","maximumDrawdownDuration":"28.00:00:00","totalFees":"49.1336"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0028","profitLossRatio":"3.3184","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.7782","startEquity":"237181.7585","endEquity":"215736.4574","compoundingAnnualReturn":"-0.3222","drawdown":"0.166","totalNetProfit":"-0.0904","sharpeRatio":"-1.1173","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-1.3741","alpha":"-0.1099","beta":"-0.7142","annualStandardDeviation":"0.2356","annualVariance":"0.0555","informationRatio":"-1.6028","trackingError":"0.2982","treynorRatio":"0.3686","portfolioTurnover":"0.0337","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":14,"numberOfLosingTrades":13,"totalProfitLoss":"1290.71","totalProfit":"16668.35","totalLoss":"-15377.64","largestProfit":"4531.71","largestLoss":"-3451.55","averageProfitLoss":"47.8041","averageProfit":"1190.5964","averageLoss":"-1182.8954","averageTradeDuration":"149.12:57:46.6666667","averageWinningTradeDuration":"180.01:34:17.1428570","averageLosingTradeDuration":"116.16:00:00.0000001","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0065","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-1077.8019","averageMFE":"1335.9963","largestMAE":"-6957.62","largestMFE":"7226.60","maximumClosedTradeDrawdown":"-7681.02","maximumIntraTradeDrawdown":"-9770.75","profitLossStandardDeviation":"1768.8402","profitLossDownsideDeviation":"1145.0045","profitFactor":"1.0839","sharpeRatio":"0.0270","sortinoRatio":"0.0418","profitToMaxDrawdownRatio":"0.1680","maximumEndTradeDrawdown":"6957.62","averageEndTradeDrawdown":"-1288.1922","maximumDrawdownDuration":"00:00:00","totalFees":"49.3154"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0049","profitLossRatio":"1.0538","winRate":"0.4348","lossRate":"0.5652","expectancy":"-0.1070","startEquity":"238274.5844","endEquity":"204327.4252","compoundingAnnualReturn":"-0.4603","drawdown":"0.160","totalNetProfit":"-0.1425","sharpeRatio":"-1.3664","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-1.6347","alpha":"-0.2553","beta":"-0.3431","annualStandardDeviation":"0.2346","annualVariance":"0.0550","informationRatio":"-1.9698","trackingError":"0.2593","treynorRatio":"0.9342","portfolioTurnover":"0.0349","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"31"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-06-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"-1159.19","totalProfit":"19975.56","totalLoss":"-21134.75","largestProfit":"8405.16","largestLoss":"-4398.81","averageProfitLoss":"-42.9330","averageProfit":"1664.6300","averageLoss":"-1408.9833","averageTradeDuration":"183.07:17:46.6666667","averageWinningTradeDuration":"270.19:24:59.9999999","averageLosingTradeDuration":"113.07:12:00.0000001","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"245.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1814","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1186.3915","averageMFE":"1504.7270","largestMAE":"-6957.62","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-7681.02","maximumIntraTradeDrawdown":"-9770.75","profitLossStandardDeviation":"2418.8166","profitLossDownsideDeviation":"1337.7476","profitFactor":"0.9452","sharpeRatio":"-0.0177","sortinoRatio":"-0.0321","profitToMaxDrawdownRatio":"-0.1509","maximumEndTradeDrawdown":"7246.77","averageEndTradeDrawdown":"-1547.6600","maximumDrawdownDuration":"91.23:00:00","totalFees":"45.1228"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0061","profitLossRatio":"0.9122","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1501","startEquity":"232678.5213","endEquity":"209831.97","compoundingAnnualReturn":"-0.3424","drawdown":"0.160","totalNetProfit":"-0.0982","sharpeRatio":"-1.6327","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-1.7979","alpha":"-0.3041","beta":"-0.3020","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"-1.3275","trackingError":"0.2377","treynorRatio":"1.0159","portfolioTurnover":"0.0368","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-07-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"2027.75","totalProfit":"24232.41","totalLoss":"-22204.66","largestProfit":"8405.16","largestLoss":"-4398.81","averageProfitLoss":"75.1019","averageProfit":"1514.5256","averageLoss":"-2018.6055","averageTradeDuration":"191.04:44:26.6666668","averageWinningTradeDuration":"261.20:26:15.0000001","averageLosingTradeDuration":"88.10:16:21.8181818","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"245.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7503","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-1367.8115","averageMFE":"1922.5063","largestMAE":"-8648.71","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-7308.68","maximumIntraTradeDrawdown":"-12485.40","profitLossStandardDeviation":"2559.1373","profitLossDownsideDeviation":"1217.3893","profitFactor":"1.0913","sharpeRatio":"0.0293","sortinoRatio":"0.0617","profitToMaxDrawdownRatio":"0.2774","maximumEndTradeDrawdown":"8217.63","averageEndTradeDrawdown":"-1847.4044","maximumDrawdownDuration":"61.00:00:00","totalFees":"36.6159"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0084","profitLossRatio":"0.8789","winRate":"0.5909","lossRate":"0.4091","expectancy":"0.1103","startEquity":"215736.4574","endEquity":"218902.664","compoundingAnnualReturn":"0.0602","drawdown":"0.121","totalNetProfit":"0.0147","sharpeRatio":"0.2731","probabilisticSharpeRatio":"0.3311","sortinoRatio":"0.3399","alpha":"0.0864","beta":"-0.2335","annualStandardDeviation":"0.1723","annualVariance":"0.0297","informationRatio":"-0.5541","trackingError":"0.2193","treynorRatio":"-0.2016","portfolioTurnover":"0.0403","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"15194.98","totalProfit":"29065.83","totalLoss":"-13870.85","largestProfit":"8405.16","largestLoss":"-4398.81","averageProfitLoss":"660.6513","averageProfit":"1816.6144","averageLoss":"-1981.5500","averageTradeDuration":"176.18:10:26.0869566","averageWinningTradeDuration":"206.21:56:15.0000001","averageLosingTradeDuration":"107.19:51:25.7142857","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"212.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9168","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1429.2135","averageMFE":"2248.6422","largestMAE":"-8648.71","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-7308.68","maximumIntraTradeDrawdown":"-12485.40","profitLossStandardDeviation":"2835.2196","profitLossDownsideDeviation":"1528.5745","profitFactor":"2.0955","sharpeRatio":"0.2330","sortinoRatio":"0.4322","profitToMaxDrawdownRatio":"2.0790","maximumEndTradeDrawdown":"8217.63","averageEndTradeDrawdown":"-1587.9909","maximumDrawdownDuration":"32.00:00:00","totalFees":"30.9111"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0075","profitLossRatio":"1.7205","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8137","startEquity":"205704.9713","endEquity":"196738.2367","compoundingAnnualReturn":"-0.1637","drawdown":"0.115","totalNetProfit":"-0.0436","sharpeRatio":"-0.8084","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-1.0918","alpha":"-0.1002","beta":"-0.3024","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"-1.1952","trackingError":"0.2121","treynorRatio":"0.4490","portfolioTurnover":"0.0388","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-09-01T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":12,"numberOfLosingTrades":10,"totalProfitLoss":"732.22","totalProfit":"17058.36","totalLoss":"-16326.14","largestProfit":"6466.73","largestLoss":"-6255.40","averageProfitLoss":"33.2827","averageProfit":"1421.5300","averageLoss":"-1632.6140","averageTradeDuration":"171.10:24:32.7272727","averageWinningTradeDuration":"162.11:30:00.0000001","averageLosingTradeDuration":"182.04:18:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8707","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1843.6386","averageMFE":"1633.8041","largestMAE":"-9612.72","largestMFE":"6466.73","maximumClosedTradeDrawdown":"-9941.52","maximumIntraTradeDrawdown":"-14089.66","profitLossStandardDeviation":"2481.2622","profitLossDownsideDeviation":"1938.3622","profitFactor":"1.0448","sharpeRatio":"0.0134","sortinoRatio":"0.0172","profitToMaxDrawdownRatio":"0.0737","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1600.5214","maximumDrawdownDuration":"32.00:00:00","totalFees":"33.0540"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0056","profitLossRatio":"2.3150","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.4207","startEquity":"213372.5218","endEquity":"198186.9843","compoundingAnnualReturn":"-0.2563","drawdown":"0.115","totalNetProfit":"-0.0712","sharpeRatio":"-0.8582","probabilisticSharpeRatio":"0.1264","sortinoRatio":"-1.2294","alpha":"-0.1384","beta":"-0.2277","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"-1.1229","trackingError":"0.2057","treynorRatio":"0.6833","portfolioTurnover":"0.0343","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-1836.62","totalProfit":"10266.59","totalLoss":"-12103.21","largestProfit":"6466.73","largestLoss":"-6255.40","averageProfitLoss":"-91.8310","averageProfit":"1466.6557","averageLoss":"-931.0162","averageTradeDuration":"173.13:57:00","averageWinningTradeDuration":"105.03:00:00","averageLosingTradeDuration":"210.10:36:55.3846153","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5753","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-1333.8105","averageMFE":"892.4630","largestMAE":"-9612.72","largestMFE":"6466.73","maximumClosedTradeDrawdown":"-12025.95","maximumIntraTradeDrawdown":"-14948.58","profitLossStandardDeviation":"2212.2625","profitLossDownsideDeviation":"1642.2544","profitFactor":"0.8483","sharpeRatio":"-0.0415","sortinoRatio":"-0.0559","profitToMaxDrawdownRatio":"-0.1527","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-984.2940","maximumDrawdownDuration":"00:00:00","totalFees":"27.8824"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0039","profitLossRatio":"2.9247","winRate":"0.2353","lossRate":"0.7647","expectancy":"-0.0765","startEquity":"218902.664","endEquity":"211716.8163","compoundingAnnualReturn":"-0.1248","drawdown":"0.120","totalNetProfit":"-0.0328","sharpeRatio":"-0.7254","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-0.9803","alpha":"-0.1408","beta":"-0.3262","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"-0.3782","trackingError":"0.2001","treynorRatio":"0.3826","portfolioTurnover":"0.0214","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-11-01T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":4,"numberOfLosingTrades":14,"totalProfitLoss":"-9293.12","totalProfit":"4598.11","totalLoss":"-13891.23","largestProfit":"4479.86","largestLoss":"-6255.40","averageProfitLoss":"-516.2844","averageProfit":"1149.5275","averageLoss":"-992.2307","averageTradeDuration":"199.06:16:40","averageWinningTradeDuration":"197.11:45:00","averageLosingTradeDuration":"199.18:25:42.8571428","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1585","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-1364.0500","averageMFE":"568.2600","largestMAE":"-9612.72","largestMFE":"4833.54","maximumClosedTradeDrawdown":"-13813.97","maximumIntraTradeDrawdown":"-18512.58","profitLossStandardDeviation":"1911.3562","profitLossDownsideDeviation":"1594.3648","profitFactor":"0.3310","sharpeRatio":"-0.2701","sortinoRatio":"-0.3238","profitToMaxDrawdownRatio":"-0.6727","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1084.5444","maximumDrawdownDuration":"00:00:00","totalFees":"25.9329"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0048","profitLossRatio":"1.2654","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.4966","startEquity":"202263.4519","endEquity":"211531.2095","compoundingAnnualReturn":"0.1991","drawdown":"0.072","totalNetProfit":"0.0458","sharpeRatio":"0.3717","probabilisticSharpeRatio":"0.3525","sortinoRatio":"0.4576","alpha":"0.0831","beta":"-0.3695","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"0.0289","trackingError":"0.2065","treynorRatio":"-0.1687","portfolioTurnover":"0.0217","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-12-01T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":5,"numberOfLosingTrades":14,"totalProfitLoss":"-11295.49","totalProfit":"4798.10","totalLoss":"-16093.59","largestProfit":"4479.86","largestLoss":"-7875.62","averageProfitLoss":"-594.4995","averageProfit":"959.6200","averageLoss":"-1149.5421","averageTradeDuration":"228.11:25:15.7894735","averageWinningTradeDuration":"285.00:00:00","averageLosingTradeDuration":"208.06:55:42.8571429","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8348","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-1118.1295","averageMFE":"600.3489","largestMAE":"-7875.62","largestMFE":"4833.54","maximumClosedTradeDrawdown":"-11943.89","maximumIntraTradeDrawdown":"-12776.89","profitLossStandardDeviation":"2160.2620","profitLossDownsideDeviation":"2002.2466","profitFactor":"0.2981","sharpeRatio":"-0.2752","sortinoRatio":"-0.2969","profitToMaxDrawdownRatio":"-0.9457","maximumEndTradeDrawdown":"7875.62","averageEndTradeDrawdown":"-1194.8484","maximumDrawdownDuration":"31.00:00:00","totalFees":"21.0012"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0066","profitLossRatio":"0.7459","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.4865","startEquity":"199034.9859","endEquity":"197159.5778","compoundingAnnualReturn":"-0.0372","drawdown":"0.095","totalNetProfit":"-0.0094","sharpeRatio":"-0.1077","probabilisticSharpeRatio":"0.2545","sortinoRatio":"-0.1169","alpha":"0.0194","beta":"-0.3668","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"-0.6111","trackingError":"0.2077","treynorRatio":"0.0542","portfolioTurnover":"0.0212","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"2385.88","totalProfit":"17591.31","totalLoss":"-15205.43","largestProfit":"7342.68","largestLoss":"-7875.62","averageProfitLoss":"125.5726","averageProfit":"2513.0443","averageLoss":"-1267.1192","averageTradeDuration":"257.01:41:03.1578946","averageWinningTradeDuration":"244.07:17:08.5714286","averageLosingTradeDuration":"264.12:24:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"64.01:00:00","medianLosingTradeDuration":"275.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9833","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-1206.4595","averageMFE":"1412.7047","largestMAE":"-7875.62","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-11943.89","maximumIntraTradeDrawdown":"-13735.63","profitLossStandardDeviation":"3081.2944","profitLossDownsideDeviation":"2149.9025","profitFactor":"1.1569","sharpeRatio":"0.0408","sortinoRatio":"0.0584","profitToMaxDrawdownRatio":"0.1998","maximumEndTradeDrawdown":"7875.62","averageEndTradeDrawdown":"-1287.1321","maximumDrawdownDuration":"64.01:00:00","totalFees":"18.7836"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0069","profitLossRatio":"2.0308","winRate":"0.375","lossRate":"0.625","expectancy":"0.1366","startEquity":"213989.7107","endEquity":"206209.7472","compoundingAnnualReturn":"-0.1380","drawdown":"0.095","totalNetProfit":"-0.0364","sharpeRatio":"-0.1921","probabilisticSharpeRatio":"0.2378","sortinoRatio":"-0.2061","alpha":"0.0456","beta":"-0.3279","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"-1.3778","trackingError":"0.2054","treynorRatio":"0.1084","portfolioTurnover":"0.0300","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-02-01T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"1169.27","totalProfit":"14867.00","totalLoss":"-13697.73","largestProfit":"7342.68","largestLoss":"-7875.62","averageProfitLoss":"58.4635","averageProfit":"1858.3750","averageLoss":"-1141.4775","averageTradeDuration":"213.13:39:00.0000002","averageWinningTradeDuration":"137.00:30:00.0000001","averageLosingTradeDuration":"264.14:25:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"64.01:00:00","medianLosingTradeDuration":"275.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6280","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1193.8760","averageMFE":"1253.9450","largestMAE":"-7875.62","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-11943.89","maximumIntraTradeDrawdown":"-13422.94","profitLossStandardDeviation":"2811.6891","profitLossDownsideDeviation":"2160.7216","profitFactor":"1.0854","sharpeRatio":"0.0208","sortinoRatio":"0.0271","profitToMaxDrawdownRatio":"0.0979","maximumEndTradeDrawdown":"7875.62","averageEndTradeDrawdown":"-1195.4815","maximumDrawdownDuration":"187.01:00:00","totalFees":"24.7459"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0065","profitLossRatio":"1.9201","winRate":"0.375","lossRate":"0.625","expectancy":"0.0950","startEquity":"201543.9032","endEquity":"205871.3497","compoundingAnnualReturn":"0.0910","drawdown":"0.035","totalNetProfit":"0.0215","sharpeRatio":"1.2401","probabilisticSharpeRatio":"0.5324","sortinoRatio":"1.7649","alpha":"0.2039","beta":"-0.1789","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-0.6980","trackingError":"0.1420","treynorRatio":"-0.8829","portfolioTurnover":"0.0302","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-03-01T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"5109.99","totalProfit":"14912.52","totalLoss":"-9802.53","largestProfit":"7342.68","largestLoss":"-4615.62","averageProfitLoss":"255.4995","averageProfit":"1864.0650","averageLoss":"-816.8775","averageTradeDuration":"202.07:36:00","averageWinningTradeDuration":"151.12:22:30","averageLosingTradeDuration":"236.04:25:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"64.01:00:00","medianLosingTradeDuration":"243.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2819","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1116.9935","averageMFE":"1204.6705","largestMAE":"-6050.82","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-8270.11","maximumIntraTradeDrawdown":"-10749.90","profitLossStandardDeviation":"2404.3075","profitLossDownsideDeviation":"1341.7987","profitFactor":"1.5213","sharpeRatio":"0.1063","sortinoRatio":"0.1904","profitToMaxDrawdownRatio":"0.6179","maximumEndTradeDrawdown":"6050.82","averageEndTradeDrawdown":"-949.1710","maximumDrawdownDuration":"28.00:00:00","totalFees":"22.3104"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0059","profitLossRatio":"2.0592","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.3111","startEquity":"197159.5778","endEquity":"208735.7689","compoundingAnnualReturn":"0.2638","drawdown":"0.029","totalNetProfit":"0.0587","sharpeRatio":"1.4425","probabilisticSharpeRatio":"0.5731","sortinoRatio":"2.1856","alpha":"0.2234","beta":"-0.2867","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.0223","trackingError":"0.1399","treynorRatio":"-0.6033","portfolioTurnover":"0.0290","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-04-01T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":9,"numberOfLosingTrades":23,"totalProfitLoss":"-23056.52","totalProfit":"5287.76","totalLoss":"-28344.28","largestProfit":"2564.60","largestLoss":"-7973.73","averageProfitLoss":"-720.5163","averageProfit":"587.5289","averageLoss":"-1232.3600","averageTradeDuration":"204.00:31:52.5000002","averageWinningTradeDuration":"146.15:40:00","averageLosingTradeDuration":"226.11:18:15.6521742","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"211.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4768","winLossRatio":"0.3913","winRate":"0.2812","lossRate":"0.7188","averageMAE":"-1490.7269","averageMFE":"1043.0612","largestMAE":"-9630.06","largestMFE":"4393.92","maximumClosedTradeDrawdown":"-24572.74","maximumIntraTradeDrawdown":"-26793.60","profitLossStandardDeviation":"1815.6602","profitLossDownsideDeviation":"1843.7582","profitFactor":"0.1866","sharpeRatio":"-0.3968","sortinoRatio":"-0.3908","profitToMaxDrawdownRatio":"-0.9383","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1763.5775","maximumDrawdownDuration":"62.00:00:00","totalFees":"32.2175"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0203","profitLossRatio":"0.2140","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.4942","startEquity":"206048.0507","endEquity":"215839.9605","compoundingAnnualReturn":"0.2125","drawdown":"0.034","totalNetProfit":"0.0475","sharpeRatio":"1.6971","probabilisticSharpeRatio":"0.6294","sortinoRatio":"3.2869","alpha":"0.1454","beta":"0.1041","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.1698","trackingError":"0.1084","treynorRatio":"1.5392","portfolioTurnover":"0.0372","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":7,"numberOfLosingTrades":24,"totalProfitLoss":"-23349.26","totalProfit":"5055.46","totalLoss":"-28404.72","largestProfit":"2564.60","largestLoss":"-7973.73","averageProfitLoss":"-753.2019","averageProfit":"722.2086","averageLoss":"-1183.5300","averageTradeDuration":"234.07:29:01.9354840","averageWinningTradeDuration":"180.23:34:17.1428572","averageLosingTradeDuration":"249.20:47:30.0000003","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"242.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6102","winLossRatio":"0.2917","winRate":"0.2258","lossRate":"0.7742","averageMAE":"-1476.9655","averageMFE":"1090.2052","largestMAE":"-9630.06","largestMFE":"4393.92","maximumClosedTradeDrawdown":"-24897.66","maximumIntraTradeDrawdown":"-29430.53","profitLossStandardDeviation":"1838.7466","profitLossDownsideDeviation":"1819.3112","profitFactor":"0.1780","sharpeRatio":"-0.4096","sortinoRatio":"-0.4140","profitToMaxDrawdownRatio":"-0.9378","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1843.4071","maximumDrawdownDuration":"00:00:00","totalFees":"30.3771"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0183","profitLossRatio":"0.3175","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5608","startEquity":"204028.4586","endEquity":"205974.4917","compoundingAnnualReturn":"0.0388","drawdown":"0.074","totalNetProfit":"0.0095","sharpeRatio":"0.0365","probabilisticSharpeRatio":"0.2831","sortinoRatio":"0.0600","alpha":"0.0029","beta":"0.0411","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.1391","trackingError":"0.1178","treynorRatio":"0.0907","portfolioTurnover":"0.0357","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-06-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":7,"numberOfLosingTrades":20,"totalProfitLoss":"-16508.59","totalProfit":"6837.26","totalLoss":"-23345.85","largestProfit":"2564.60","largestLoss":"-7973.73","averageProfitLoss":"-611.4293","averageProfit":"976.7514","averageLoss":"-1167.2925","averageTradeDuration":"236.18:06:40.0000003","averageWinningTradeDuration":"94.16:34:17.1428571","averageLosingTradeDuration":"286.11:27:00.0000001","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"242.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8368","winLossRatio":"0.35","winRate":"0.2593","lossRate":"0.7407","averageMAE":"-1424.4700","averageMFE":"1202.0248","largestMAE":"-9630.06","largestMFE":"4393.92","maximumClosedTradeDrawdown":"-19459.09","maximumIntraTradeDrawdown":"-24990.29","profitLossStandardDeviation":"1864.0817","profitLossDownsideDeviation":"1781.4345","profitFactor":"0.2929","sharpeRatio":"-0.3280","sortinoRatio":"-0.3432","profitToMaxDrawdownRatio":"-0.8484","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1813.4541","maximumDrawdownDuration":"00:00:00","totalFees":"33.9270"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0141","profitLossRatio":"0.5464","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4845","startEquity":"209278.3862","endEquity":"201391.8564","compoundingAnnualReturn":"-0.1443","drawdown":"0.074","totalNetProfit":"-0.0377","sharpeRatio":"-1.0289","probabilisticSharpeRatio":"0.1114","sortinoRatio":"-1.4920","alpha":"-0.1344","beta":"0.3050","annualStandardDeviation":"0.1098","annualVariance":"0.0120","informationRatio":"-1.5730","trackingError":"0.1165","treynorRatio":"-0.3702","portfolioTurnover":"0.0362","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-07-01T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-1707.65","totalProfit":"5933.77","totalLoss":"-7641.42","largestProfit":"1915.90","largestLoss":"-2294.53","averageProfitLoss":"-89.8763","averageProfit":"593.3770","averageLoss":"-849.0467","averageTradeDuration":"232.19:47:22.1052633","averageWinningTradeDuration":"193.14:06:00","averageLosingTradeDuration":"276.10:06:40.0000001","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6989","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-1038.1363","averageMFE":"711.7511","largestMAE":"-5455.93","largestMFE":"3772.74","maximumClosedTradeDrawdown":"-5372.93","maximumIntraTradeDrawdown":"-9035.42","profitLossStandardDeviation":"1064.3241","profitLossDownsideDeviation":"870.5294","profitFactor":"0.7765","sharpeRatio":"-0.0844","sortinoRatio":"-0.1032","profitToMaxDrawdownRatio":"-0.3178","maximumEndTradeDrawdown":"5455.93","averageEndTradeDrawdown":"-801.6274","maximumDrawdownDuration":"31.00:00:00","totalFees":"35.3480"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0043","profitLossRatio":"0.7492","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1254","startEquity":"215839.9605","endEquity":"206897.1101","compoundingAnnualReturn":"-0.1555","drawdown":"0.087","totalNetProfit":"-0.0414","sharpeRatio":"-0.7953","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-1.0490","alpha":"-0.0883","beta":"-0.0335","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-1.4761","trackingError":"0.1300","treynorRatio":"2.7330","portfolioTurnover":"0.0284","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-08-01T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":26,"numberOfLosingTrades":7,"totalProfitLoss":"2976.72","totalProfit":"10277.38","totalLoss":"-7300.66","largestProfit":"3561.00","largestLoss":"-2294.53","averageProfitLoss":"90.2036","averageProfit":"395.2838","averageLoss":"-1042.9514","averageTradeDuration":"361.14:03:38.1818182","averageWinningTradeDuration":"395.22:36:55.3846154","averageLosingTradeDuration":"233.23:25:42.8571429","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"334.00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3790","winLossRatio":"3.7143","winRate":"0.7879","lossRate":"0.2121","averageMAE":"-681.0148","averageMFE":"704.6797","largestMAE":"-5455.93","largestMFE":"5074.76","maximumClosedTradeDrawdown":"-5372.93","maximumIntraTradeDrawdown":"-9035.42","profitLossStandardDeviation":"983.3314","profitLossDownsideDeviation":"897.2584","profitFactor":"1.4077","sharpeRatio":"0.0917","sortinoRatio":"0.1005","profitToMaxDrawdownRatio":"0.5540","maximumEndTradeDrawdown":"5455.93","averageEndTradeDrawdown":"-614.4761","maximumDrawdownDuration":"61.00:00:00","totalFees":"36.8215"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0058","profitLossRatio":"0.8324","winRate":"0.625","lossRate":"0.375","expectancy":"0.1453","startEquity":"207124.0181","endEquity":"217575.7739","compoundingAnnualReturn":"0.2183","drawdown":"0.075","totalNetProfit":"0.0505","sharpeRatio":"1.3903","probabilisticSharpeRatio":"0.5651","sortinoRatio":"1.6965","alpha":"0.1523","beta":"-0.1477","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.9227","trackingError":"0.1280","treynorRatio":"-1.0018","portfolioTurnover":"0.0326","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-09-01T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":25,"numberOfLosingTrades":7,"totalProfitLoss":"-4661.15","totalProfit":"11535.86","totalLoss":"-16197.01","largestProfit":"3561.00","largestLoss":"-7386.92","averageProfitLoss":"-145.6609","averageProfit":"461.4344","averageLoss":"-2313.8586","averageTradeDuration":"347.12:18:45.0000002","averageWinningTradeDuration":"404.15:52:47.9999999","averageLosingTradeDuration":"143.09:51:25.7142858","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"334.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1994","winLossRatio":"3.5714","winRate":"0.7812","lossRate":"0.2188","averageMAE":"-943.6006","averageMFE":"817.8331","largestMAE":"-7386.92","largestMFE":"5074.76","maximumClosedTradeDrawdown":"-12107.59","maximumIntraTradeDrawdown":"-13980.74","profitLossStandardDeviation":"1828.6872","profitLossDownsideDeviation":"2609.3752","profitFactor":"0.7122","sharpeRatio":"-0.0797","sortinoRatio":"-0.0558","profitToMaxDrawdownRatio":"-0.3850","maximumEndTradeDrawdown":"8838.10","averageEndTradeDrawdown":"-963.4941","maximumDrawdownDuration":"365.00:00:00","totalFees":"36.1327"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0157","profitLossRatio":"0.3905","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.1061","startEquity":"201358.4235","endEquity":"213891.8677","compoundingAnnualReturn":"0.2740","drawdown":"0.050","totalNetProfit":"0.0622","sharpeRatio":"1.7070","probabilisticSharpeRatio":"0.6288","sortinoRatio":"2.2445","alpha":"0.2243","beta":"-0.4554","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"0.4598","trackingError":"0.1302","treynorRatio":"-0.3796","portfolioTurnover":"0.0365","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-10-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"-4283.50","totalProfit":"11326.00","totalLoss":"-15609.50","largestProfit":"3561.00","largestLoss":"-7386.92","averageProfitLoss":"-152.9821","averageProfit":"539.3333","averageLoss":"-2229.9286","averageTradeDuration":"358.18:27:51.4285718","averageWinningTradeDuration":"409.22:25:42.8571432","averageLosingTradeDuration":"205.06:34:17.1428572","medianTradeDuration":"208.23:00:00","medianWinningTradeDuration":"396.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2419","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-970.1589","averageMFE":"927.5843","largestMAE":"-7386.92","largestMFE":"5074.76","maximumClosedTradeDrawdown":"-15319.77","maximumIntraTradeDrawdown":"-20063.45","profitLossStandardDeviation":"2005.0657","profitLossDownsideDeviation":"2776.5810","profitFactor":"0.7256","sharpeRatio":"-0.0763","sortinoRatio":"-0.0551","profitToMaxDrawdownRatio":"-0.2796","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-1080.5664","maximumDrawdownDuration":"00:00:00","totalFees":"33.3945"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0147","profitLossRatio":"0.5218","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.1123","startEquity":"208595.9502","endEquity":"214678.0116","compoundingAnnualReturn":"0.1222","drawdown":"0.052","totalNetProfit":"0.0292","sharpeRatio":"0.4862","probabilisticSharpeRatio":"0.3753","sortinoRatio":"0.6783","alpha":"0.0792","beta":"-0.3181","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.5629","trackingError":"0.1176","treynorRatio":"-0.1386","portfolioTurnover":"0.0357","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-11-01T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":7,"numberOfLosingTrades":19,"totalProfitLoss":"-17192.11","totalProfit":"6527.60","totalLoss":"-23719.71","largestProfit":"3307.22","largestLoss":"-7386.92","averageProfitLoss":"-661.2350","averageProfit":"932.5143","averageLoss":"-1248.4058","averageTradeDuration":"345.20:53:04.6153848","averageWinningTradeDuration":"148.16:51:25.7142857","averageLosingTradeDuration":"418.12:15:47.3684211","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7470","winLossRatio":"0.3684","winRate":"0.2692","lossRate":"0.7308","averageMAE":"-1267.6150","averageMFE":"638.3050","largestMAE":"-7386.92","largestMFE":"3550.52","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"2095.4408","profitLossDownsideDeviation":"2052.9929","profitFactor":"0.2752","sharpeRatio":"-0.3156","sortinoRatio":"-0.3221","profitToMaxDrawdownRatio":"-0.7961","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-1299.5400","maximumDrawdownDuration":"00:00:00","totalFees":"29.6619"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0160","profitLossRatio":"0.3183","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.3915","startEquity":"217164.3108","endEquity":"215299.2829","compoundingAnnualReturn":"-0.0344","drawdown":"0.052","totalNetProfit":"-0.0086","sharpeRatio":"-0.6962","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-0.9084","alpha":"-0.0580","beta":"-0.0273","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-2.3834","trackingError":"0.1018","treynorRatio":"2.3026","portfolioTurnover":"0.0322","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-12-01T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":12,"numberOfLosingTrades":22,"totalProfitLoss":"-2752.25","totalProfit":"9897.56","totalLoss":"-12649.81","largestProfit":"4322.96","largestLoss":"-4680.01","averageProfitLoss":"-80.9485","averageProfit":"824.7967","averageLoss":"-574.9914","averageTradeDuration":"307.21:54:42.3529417","averageWinningTradeDuration":"195.08:05:00.0000001","averageLosingTradeDuration":"369.07:38:10.9090912","medianTradeDuration":"183.00:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"183.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4345","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-768.9706","averageMFE":"733.9874","largestMAE":"-6745.96","largestMFE":"6235.14","maximumClosedTradeDrawdown":"-9488.17","maximumIntraTradeDrawdown":"-12493.83","profitLossStandardDeviation":"1355.4155","profitLossDownsideDeviation":"1150.8751","profitFactor":"0.7824","sharpeRatio":"-0.0597","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.2901","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-814.9359","maximumDrawdownDuration":"00:00:00","totalFees":"37.2916"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0073","profitLossRatio":"0.7973","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1014","startEquity":"213891.8677","endEquity":"230286.1644","compoundingAnnualReturn":"0.3446","drawdown":"0.034","totalNetProfit":"0.0766","sharpeRatio":"2.2939","probabilisticSharpeRatio":"0.7355","sortinoRatio":"3.2840","alpha":"0.2167","beta":"0.0026","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.3076","trackingError":"0.1059","treynorRatio":"82.7856","portfolioTurnover":"0.0361","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":9,"numberOfLosingTrades":19,"totalProfitLoss":"-3488.45","totalProfit":"7786.63","totalLoss":"-11275.08","largestProfit":"4322.96","largestLoss":"-4680.01","averageProfitLoss":"-124.5875","averageProfit":"865.1811","averageLoss":"-593.4253","averageTradeDuration":"330.03:32:08.5714291","averageWinningTradeDuration":"239.13:26:40","averageLosingTradeDuration":"373.01:22:06.3157897","medianTradeDuration":"244.01:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"183.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4579","winLossRatio":"0.4737","winRate":"0.3214","lossRate":"0.6786","averageMAE":"-719.7107","averageMFE":"751.0254","largestMAE":"-6745.96","largestMFE":"6235.14","maximumClosedTradeDrawdown":"-8097.19","maximumIntraTradeDrawdown":"-9237.62","profitLossStandardDeviation":"1371.5220","profitLossDownsideDeviation":"1124.3131","profitFactor":"0.6906","sharpeRatio":"-0.0908","sortinoRatio":"-0.1108","profitToMaxDrawdownRatio":"-0.4308","maximumEndTradeDrawdown":"7715.69","averageEndTradeDrawdown":"-875.6129","maximumDrawdownDuration":"00:00:00","totalFees":"28.2910"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0086","profitLossRatio":"0.8429","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.1623","startEquity":"215301.9064","endEquity":"222860.1197","compoundingAnnualReturn":"0.1484","drawdown":"0.075","totalNetProfit":"0.0351","sharpeRatio":"0.6342","probabilisticSharpeRatio":"0.4068","sortinoRatio":"0.7414","alpha":"-0.0357","beta":"0.3744","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-1.8334","trackingError":"0.1181","treynorRatio":"0.1935","portfolioTurnover":"0.0323","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2016-12-01T05:00:00Z","endDateTime":"2018-02-01T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":14,"numberOfLosingTrades":10,"totalProfitLoss":"11866.40","totalProfit":"18382.11","totalLoss":"-6515.71","largestProfit":"9885.28","largestLoss":"-2575.29","averageProfitLoss":"494.4333","averageProfit":"1313.0079","averageLoss":"-651.5710","averageTradeDuration":"140.10:35:00.0000003","averageWinningTradeDuration":"189.02:08:34.2857144","averageLosingTradeDuration":"72.08:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0151","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-679.0221","averageMFE":"1428.2671","largestMAE":"-3822.45","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-5853.95","maximumIntraTradeDrawdown":"-15244.76","profitLossStandardDeviation":"2337.1976","profitLossDownsideDeviation":"926.6438","profitFactor":"2.8212","sharpeRatio":"0.2115","sortinoRatio":"0.5336","profitToMaxDrawdownRatio":"2.0271","maximumEndTradeDrawdown":"4983.08","averageEndTradeDrawdown":"-933.8338","maximumDrawdownDuration":"62.00:00:00","totalFees":"39.3421"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0048","profitLossRatio":"1.5846","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.6724","startEquity":"213085.574","endEquity":"214276.55","compoundingAnnualReturn":"0.0231","drawdown":"0.140","totalNetProfit":"0.0056","sharpeRatio":"-0.1331","probabilisticSharpeRatio":"0.2522","sortinoRatio":"-0.1487","alpha":"-0.0395","beta":"0.1933","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.8302","trackingError":"0.1633","treynorRatio":"-0.0852","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-03-01T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":11,"numberOfLosingTrades":14,"totalProfitLoss":"996.27","totalProfit":"12121.33","totalLoss":"-11125.06","largestProfit":"9885.28","largestLoss":"-2714.26","averageProfitLoss":"39.8508","averageProfit":"1101.9391","averageLoss":"-794.6471","averageTradeDuration":"147.09:04:48.0000002","averageWinningTradeDuration":"160.07:00:00","averageLosingTradeDuration":"137.05:34:17.1428573","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3867","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-830.5704","averageMFE":"1251.1404","largestMAE":"-3822.45","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-5891.74","maximumIntraTradeDrawdown":"-15244.76","profitLossStandardDeviation":"2227.2329","profitLossDownsideDeviation":"948.1040","profitFactor":"1.0896","sharpeRatio":"0.0179","sortinoRatio":"0.0420","profitToMaxDrawdownRatio":"0.1691","maximumEndTradeDrawdown":"7505.15","averageEndTradeDrawdown":"-1211.2896","maximumDrawdownDuration":"92.01:00:00","totalFees":"34.3863"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0060","profitLossRatio":"0.8687","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0382","startEquity":"230286.1644","endEquity":"228992.4975","compoundingAnnualReturn":"-0.0228","drawdown":"0.141","totalNetProfit":"-0.0056","sharpeRatio":"-0.1905","probabilisticSharpeRatio":"0.2414","sortinoRatio":"-0.2231","alpha":"-0.0208","beta":"0.1688","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"0.0427","trackingError":"0.1947","treynorRatio":"-0.1579","portfolioTurnover":"0.0310","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-04-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":13,"numberOfLosingTrades":13,"totalProfitLoss":"9616.26","totalProfit":"18614.14","totalLoss":"-8997.88","largestProfit":"9885.28","largestLoss":"-2714.26","averageProfitLoss":"369.8562","averageProfit":"1431.8569","averageLoss":"-692.1446","averageTradeDuration":"141.19:41:32.3076926","averageWinningTradeDuration":"140.16:50:46.1538462","averageLosingTradeDuration":"142.22:32:18.4615386","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0687","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-755.4846","averageMFE":"1444.3396","largestMAE":"-3822.45","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-5891.74","maximumIntraTradeDrawdown":"-15244.76","profitLossStandardDeviation":"2419.9401","profitLossDownsideDeviation":"902.4727","profitFactor":"2.0687","sharpeRatio":"0.1528","sortinoRatio":"0.4098","profitToMaxDrawdownRatio":"1.6322","maximumEndTradeDrawdown":"7505.15","averageEndTradeDrawdown":"-1074.4835","maximumDrawdownDuration":"92.01:00:00","totalFees":"38.0323"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2098","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.3957","startEquity":"222495.3513","endEquity":"225508.8478","compoundingAnnualReturn":"0.0571","drawdown":"0.072","totalNetProfit":"0.0135","sharpeRatio":"0.1745","probabilisticSharpeRatio":"0.3133","sortinoRatio":"0.2425","alpha":"0.0511","beta":"0.1842","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"0.8400","trackingError":"0.2006","treynorRatio":"0.1333","portfolioTurnover":"0.0355","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-05-01T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":12,"numberOfLosingTrades":13,"totalProfitLoss":"8869.73","totalProfit":"15279.72","totalLoss":"-6409.99","largestProfit":"6637.68","largestLoss":"-2714.26","averageProfitLoss":"354.7892","averageProfit":"1273.3100","averageLoss":"-493.0762","averageTradeDuration":"142.22:57:36","averageWinningTradeDuration":"138.05:39:59.9999999","averageLosingTradeDuration":"147.07:32:18.4615387","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.5824","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-615.7052","averageMFE":"1200.8376","largestMAE":"-2885.32","largestMFE":"7459.60","maximumClosedTradeDrawdown":"-5434.58","maximumIntraTradeDrawdown":"-10780.57","profitLossStandardDeviation":"1904.1735","profitLossDownsideDeviation":"729.5134","profitFactor":"2.3837","sharpeRatio":"0.1863","sortinoRatio":"0.4863","profitToMaxDrawdownRatio":"1.6321","maximumEndTradeDrawdown":"7505.15","averageEndTradeDrawdown":"-846.0484","maximumDrawdownDuration":"453.23:00:00","totalFees":"31.2867"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0031","profitLossRatio":"2.8837","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.7261","startEquity":"208370.7866","endEquity":"219284.2316","compoundingAnnualReturn":"0.2261","drawdown":"0.074","totalNetProfit":"0.0524","sharpeRatio":"1.2005","probabilisticSharpeRatio":"0.5206","sortinoRatio":"1.9023","alpha":"0.1547","beta":"0.2624","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"0.6970","trackingError":"0.1674","treynorRatio":"0.6410","portfolioTurnover":"0.0300","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-06-01T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"17309.54","totalProfit":"19289.73","totalLoss":"-1980.19","largestProfit":"6637.68","largestLoss":"-697.05","averageProfitLoss":"865.4770","averageProfit":"1377.8379","averageLoss":"-330.0317","averageTradeDuration":"137.01:51:00","averageWinningTradeDuration":"137.18:21:25.7142857","averageLosingTradeDuration":"135.11:20:00","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"117.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.1749","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-459.3610","averageMFE":"1203.2015","largestMAE":"-1497.91","largestMFE":"7459.60","maximumClosedTradeDrawdown":"-1217.24","maximumIntraTradeDrawdown":"-7959.47","profitLossStandardDeviation":"2038.7603","profitLossDownsideDeviation":"333.5062","profitFactor":"9.7414","sharpeRatio":"0.4245","sortinoRatio":"2.5951","profitToMaxDrawdownRatio":"14.2203","maximumEndTradeDrawdown":"6011.79","averageEndTradeDrawdown":"-337.7245","maximumDrawdownDuration":"31.00:00:00","totalFees":"21.7829"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0011","profitLossRatio":"9.0839","winRate":"0.5","lossRate":"0.5","expectancy":"4.0419","startEquity":"228992.4975","endEquity":"221000.6836","compoundingAnnualReturn":"-0.1342","drawdown":"0.095","totalNetProfit":"-0.0349","sharpeRatio":"-0.7710","probabilisticSharpeRatio":"0.1452","sortinoRatio":"-1.1146","alpha":"-0.1445","beta":"0.4020","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-1.3150","trackingError":"0.1495","treynorRatio":"-0.2726","portfolioTurnover":"0.0205","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":19,"numberOfLosingTrades":9,"totalProfitLoss":"31032.77","totalProfit":"34628.97","totalLoss":"-3596.20","largestProfit":"10172.55","largestLoss":"-1298.77","averageProfitLoss":"1108.3132","averageProfit":"1822.5774","averageLoss":"-399.5778","averageTradeDuration":"142.08:04:17.1428573","averageWinningTradeDuration":"153.23:31:34.7368421","averageLosingTradeDuration":"117.18:06:40.0000001","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.5613","winLossRatio":"2.1111","winRate":"0.6786","lossRate":"0.3214","averageMAE":"-641.3125","averageMFE":"1545.7796","largestMAE":"-5559.99","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-1616.01","maximumIntraTradeDrawdown":"-11163.73","profitLossStandardDeviation":"2928.3308","profitLossDownsideDeviation":"438.9542","profitFactor":"9.6293","sharpeRatio":"0.3785","sortinoRatio":"2.5249","profitToMaxDrawdownRatio":"19.2033","maximumEndTradeDrawdown":"6906.21","averageEndTradeDrawdown":"-437.4664","maximumDrawdownDuration":"32.00:00:00","totalFees":"25.3781"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0016","profitLossRatio":"10.4306","winRate":"0.4737","lossRate":"0.5263","expectancy":"4.4145","startEquity":"223749.1379","endEquity":"214544.224","compoundingAnnualReturn":"-0.1551","drawdown":"0.073","totalNetProfit":"-0.0411","sharpeRatio":"-0.6178","probabilisticSharpeRatio":"0.1665","sortinoRatio":"-0.8100","alpha":"-0.1243","beta":"0.2854","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-1.7531","trackingError":"0.1364","treynorRatio":"-0.2746","portfolioTurnover":"0.0291","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"14688.61","totalProfit":"28045.44","totalLoss":"-13356.83","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"544.0226","averageProfit":"1752.8400","averageLoss":"-1214.2573","averageTradeDuration":"133.07:40:00.0000001","averageWinningTradeDuration":"118.16:11:15.0000002","averageLosingTradeDuration":"154.14:54:32.7272727","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"120.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4435","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-1290.4596","averageMFE":"1606.7330","largestMAE":"-7909.12","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-15586.61","profitLossStandardDeviation":"3126.6862","profitLossDownsideDeviation":"1644.0294","profitFactor":"2.0997","sharpeRatio":"0.1740","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"1.3679","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-1062.7104","maximumDrawdownDuration":"32.00:00:00","totalFees":"33.9633"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0060","profitLossRatio":"2.8708","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.6935","startEquity":"218068.513","endEquity":"230193.5756","compoundingAnnualReturn":"0.2424","drawdown":"0.050","totalNetProfit":"0.0556","sharpeRatio":"1.3139","probabilisticSharpeRatio":"0.5430","sortinoRatio":"1.6050","alpha":"0.1225","beta":"0.2846","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-0.0110","trackingError":"0.1377","treynorRatio":"0.6037","portfolioTurnover":"0.0417","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-09-01T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"11967.64","totalProfit":"25317.75","totalLoss":"-13350.11","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"569.8876","averageProfit":"2109.8125","averageLoss":"-1483.3456","averageTradeDuration":"114.03:08:34.2857144","averageWinningTradeDuration":"100.19:40:00","averageLosingTradeDuration":"131.21:06:40","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4223","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1588.7338","averageMFE":"2088.6876","largestMAE":"-7909.12","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-15586.61","profitLossStandardDeviation":"3512.7165","profitLossDownsideDeviation":"1738.8175","profitFactor":"1.8964","sharpeRatio":"0.1622","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.1145","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-1518.8000","maximumDrawdownDuration":"00:00:00","totalFees":"37.1967"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0077","profitLossRatio":"2.3427","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.5428","startEquity":"221000.6836","endEquity":"249180.7004","compoundingAnnualReturn":"0.6183","drawdown":"0.045","totalNetProfit":"0.1275","sharpeRatio":"2.8260","probabilisticSharpeRatio":"0.7909","sortinoRatio":"4.0469","alpha":"0.2672","beta":"0.5819","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"1.3407","trackingError":"0.1349","treynorRatio":"0.6656","portfolioTurnover":"0.0466","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-10-02T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-6503.55","totalProfit":"7147.84","totalLoss":"-13651.39","largestProfit":"1996.31","largestLoss":"-4694.38","averageProfitLoss":"-361.3083","averageProfit":"794.2044","averageLoss":"-1516.8211","averageTradeDuration":"104.07:53:20","averageWinningTradeDuration":"46.21:20:00","averageLosingTradeDuration":"161.18:26:40","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"120.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5236","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2004.4778","averageMFE":"1203.9733","largestMAE":"-8494.24","largestMFE":"5150.36","maximumClosedTradeDrawdown":"-9121.90","maximumIntraTradeDrawdown":"-16160.39","profitLossStandardDeviation":"1768.6396","profitLossDownsideDeviation":"1764.7893","profitFactor":"0.5236","sharpeRatio":"-0.2043","sortinoRatio":"-0.2047","profitToMaxDrawdownRatio":"-0.7130","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-1565.2817","maximumDrawdownDuration":"00:00:00","totalFees":"35.2502"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0100","profitLossRatio":"0.5723","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.2853","startEquity":"217388.1062","endEquity":"260323.4634","compoundingAnnualReturn":"1.0605","drawdown":"0.033","totalNetProfit":"0.1975","sharpeRatio":"6.0167","probabilisticSharpeRatio":"0.9835","sortinoRatio":"7.9901","alpha":"0.7418","beta":"0.1250","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"5.4100","trackingError":"0.1587","treynorRatio":"5.7991","portfolioTurnover":"0.0417","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-11-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"8250.27","totalProfit":"11773.68","totalLoss":"-3523.41","largestProfit":"2986.15","largestLoss":"-1842.70","averageProfitLoss":"515.6419","averageProfit":"1177.3680","averageLoss":"-587.2350","averageTradeDuration":"83.16:26:15","averageWinningTradeDuration":"67.02:24:00","averageLosingTradeDuration":"111.07:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0049","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1506.2913","averageMFE":"1493.4838","largestMAE":"-8494.24","largestMFE":"5150.36","maximumClosedTradeDrawdown":"-1966.23","maximumIntraTradeDrawdown":"-10714.10","profitLossStandardDeviation":"1244.5539","profitLossDownsideDeviation":"763.7577","profitFactor":"3.3416","sharpeRatio":"0.4143","sortinoRatio":"0.6751","profitToMaxDrawdownRatio":"4.1960","maximumEndTradeDrawdown":"8574.54","averageEndTradeDrawdown":"-977.8419","maximumDrawdownDuration":"31.00:00:00","totalFees":"31.9645"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0046","profitLossRatio":"2.1269","winRate":"0.625","lossRate":"0.375","expectancy":"0.9543","startEquity":"229892.6365","endEquity":"244782.7632","compoundingAnnualReturn":"0.2897","drawdown":"0.084","totalNetProfit":"0.0648","sharpeRatio":"1.3311","probabilisticSharpeRatio":"0.5453","sortinoRatio":"1.6145","alpha":"0.1966","beta":"0.1149","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"1.8132","trackingError":"0.1855","treynorRatio":"1.5530","portfolioTurnover":"0.0376","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-12-01T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"9285.83","totalProfit":"12279.24","totalLoss":"-2993.41","largestProfit":"2986.15","largestLoss":"-1842.70","averageProfitLoss":"464.2915","averageProfit":"877.0886","averageLoss":"-498.9017","averageTradeDuration":"107.21:51:00.0000001","averageWinningTradeDuration":"110.20:55:42.8571429","averageLosingTradeDuration":"101.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7580","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1220.8210","averageMFE":"1121.2380","largestMAE":"-8494.24","largestMFE":"4869.91","maximumClosedTradeDrawdown":"-1966.23","maximumIntraTradeDrawdown":"-10714.10","profitLossStandardDeviation":"1055.5656","profitLossDownsideDeviation":"705.6955","profitFactor":"4.1021","sharpeRatio":"0.4399","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.7227","maximumEndTradeDrawdown":"8574.54","averageEndTradeDrawdown":"-656.9465","maximumDrawdownDuration":"30.01:00:00","totalFees":"40.7163"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0035","profitLossRatio":"1.4354","winRate":"0.75","lossRate":"0.25","expectancy":"0.8266","startEquity":"249180.7004","endEquity":"230005.3437","compoundingAnnualReturn":"-0.2735","drawdown":"0.152","totalNetProfit":"-0.0770","sharpeRatio":"-1.2073","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-1.3106","alpha":"-0.1218","beta":"0.2858","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"0.6287","trackingError":"0.2289","treynorRatio":"-0.7982","portfolioTurnover":"0.0333","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"8825.03","totalProfit":"9971.63","totalLoss":"-1146.60","largestProfit":"2986.15","largestLoss":"-680.52","averageProfitLoss":"519.1194","averageProfit":"830.9692","averageLoss":"-229.3200","averageTradeDuration":"110.20:21:10.5882353","averageWinningTradeDuration":"126.18:35:00","averageLosingTradeDuration":"72.15:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6236","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-709.5276","averageMFE":"1084.0135","largestMAE":"-5844.19","largestMFE":"4869.91","maximumClosedTradeDrawdown":"-680.52","maximumIntraTradeDrawdown":"-10714.10","profitLossStandardDeviation":"906.2601","profitLossDownsideDeviation":"283.9465","profitFactor":"8.6967","sharpeRatio":"0.5728","sortinoRatio":"1.8282","profitToMaxDrawdownRatio":"12.9681","maximumEndTradeDrawdown":"6296.28","averageEndTradeDrawdown":"-564.8941","maximumDrawdownDuration":"31.00:00:00","totalFees":"31.7110"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"3.8659","winRate":"0.6923","lossRate":"0.3077","expectancy":"2.3687","startEquity":"259294.2421","endEquity":"259429.6804","compoundingAnnualReturn":"0.0021","drawdown":"0.141","totalNetProfit":"0.0005","sharpeRatio":"0.1589","probabilisticSharpeRatio":"0.3068","sortinoRatio":"0.1925","alpha":"0.0631","beta":"0.5262","annualStandardDeviation":"0.2113","annualVariance":"0.0446","informationRatio":"0.4334","trackingError":"0.2069","treynorRatio":"0.0638","portfolioTurnover":"0.0209","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-02-01T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"2609.91","totalProfit":"4135.59","totalLoss":"-1525.68","largestProfit":"1239.57","largestLoss":"-758.99","averageProfitLoss":"173.9940","averageProfit":"413.5590","averageLoss":"-305.1360","averageTradeDuration":"140.02:32:00.0000002","averageWinningTradeDuration":"158.10:30:00","averageLosingTradeDuration":"103.10:36:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3553","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-505.7020","averageMFE":"679.7960","largestMAE":"-2035.26","largestMFE":"3035.84","maximumClosedTradeDrawdown":"-774.68","maximumIntraTradeDrawdown":"-5071.10","profitLossStandardDeviation":"541.4649","profitLossDownsideDeviation":"379.6294","profitFactor":"2.7107","sharpeRatio":"0.3213","sortinoRatio":"0.4583","profitToMaxDrawdownRatio":"3.3690","maximumEndTradeDrawdown":"4723.53","averageEndTradeDrawdown":"-505.8020","maximumDrawdownDuration":"31.00:00:00","totalFees":"24.1258"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3074","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.5974","startEquity":"243171.5521","endEquity":"281160.8898","compoundingAnnualReturn":"0.8136","drawdown":"0.103","totalNetProfit":"0.1562","sharpeRatio":"2.5319","probabilisticSharpeRatio":"0.7178","sortinoRatio":"2.9218","alpha":"0.4949","beta":"0.5577","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"2.4341","trackingError":"0.1959","treynorRatio":"0.9282","portfolioTurnover":"0.0125","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"36"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-07-03T04:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"365.22","totalProfit":"3226.78","totalLoss":"-2861.56","largestProfit":"1295.47","largestLoss":"-2016.40","averageProfitLoss":"33.2018","averageProfit":"537.7967","averageLoss":"-572.3120","averageTradeDuration":"127.05:10:54.5454546","averageWinningTradeDuration":"147.08:50:00","averageLosingTradeDuration":"103.00:48:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9397","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-635.9073","averageMFE":"689.9736","largestMAE":"-2035.26","largestMFE":"3035.84","maximumClosedTradeDrawdown":"-2654.85","maximumIntraTradeDrawdown":"-5458.83","profitLossStandardDeviation":"891.4078","profitLossDownsideDeviation":"867.0453","profitFactor":"1.1276","sharpeRatio":"0.0372","sortinoRatio":"0.0383","profitToMaxDrawdownRatio":"0.1376","maximumEndTradeDrawdown":"4723.53","averageEndTradeDrawdown":"-656.7718","maximumDrawdownDuration":"182.01:00:00","totalFees":"13.9832"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0028","profitLossRatio":"0.9766","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0981","startEquity":"232512.5319","endEquity":"285545.0919","compoundingAnnualReturn":"1.3233","drawdown":"0.030","totalNetProfit":"0.2281","sharpeRatio":"5.2262","probabilisticSharpeRatio":"0.9535","sortinoRatio":"9.2818","alpha":"0.5879","beta":"0.4881","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"2.4561","trackingError":"0.1524","treynorRatio":"1.6215","portfolioTurnover":"0.0125","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2018-07-03T04:00:00Z","endDateTime":"2019-04-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-2688.96","totalProfit":"2288.55","totalLoss":"-4977.51","largestProfit":"1295.47","largestLoss":"-2016.40","averageProfitLoss":"-268.8960","averageProfit":"457.7100","averageLoss":"-995.5020","averageTradeDuration":"118.19:30:00","averageWinningTradeDuration":"152.10:00:00","averageLosingTradeDuration":"85.05:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4598","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1029.0630","averageMFE":"626.4710","largestMAE":"-2397.55","largestMFE":"3035.84","maximumClosedTradeDrawdown":"-3545.81","maximumIntraTradeDrawdown":"-6962.74","profitLossStandardDeviation":"1038.8272","profitLossDownsideDeviation":"937.1744","profitFactor":"0.4598","sharpeRatio":"-0.2588","sortinoRatio":"-0.2869","profitToMaxDrawdownRatio":"-0.7583","maximumEndTradeDrawdown":"4723.53","averageEndTradeDrawdown":"-895.3670","maximumDrawdownDuration":"00:00:00","totalFees":"19.1411"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0044","profitLossRatio":"0.4998","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2501","startEquity":"257573.3815","endEquity":"306007.0789","compoundingAnnualReturn":"1.0442","drawdown":"0.030","totalNetProfit":"0.1880","sharpeRatio":"4.0754","probabilisticSharpeRatio":"0.8976","sortinoRatio":"6.3587","alpha":"0.4497","beta":"0.3740","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"2.0163","trackingError":"0.1400","treynorRatio":"1.4697","portfolioTurnover":"0.0169","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2019-04-02T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-2491.06","totalProfit":"1711.77","totalLoss":"-4202.83","largestProfit":"1295.47","largestLoss":"-2016.40","averageProfitLoss":"-498.2120","averageProfit":"855.885","averageLoss":"-1400.9433","averageTradeDuration":"109.04:36:00","averageWinningTradeDuration":"167.00:00:00","averageLosingTradeDuration":"70.15:40:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6109","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1215.558","averageMFE":"466.4760","largestMAE":"-2397.55","largestMFE":"1336.06","maximumClosedTradeDrawdown":"-2907.36","maximumIntraTradeDrawdown":"-4309.02","profitLossStandardDeviation":"1457.9493","profitLossDownsideDeviation":"1001.0159","profitFactor":"0.4073","sharpeRatio":"-0.3417","sortinoRatio":"-0.4977","profitToMaxDrawdownRatio":"-0.8568","maximumEndTradeDrawdown":"2596.42","averageEndTradeDrawdown":"-964.6880","maximumDrawdownDuration":"00:00:00","totalFees":"11.0519"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0047","profitLossRatio":"0.6327","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3469","startEquity":"284262.4423","endEquity":"286794.1163","compoundingAnnualReturn":"0.0362","drawdown":"0.075","totalNetProfit":"0.0089","sharpeRatio":"0.4193","probabilisticSharpeRatio":"0.3602","sortinoRatio":"0.4970","alpha":"0.0735","beta":"0.4822","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"0.6022","trackingError":"0.1453","treynorRatio":"0.1253","portfolioTurnover":"0.0127","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-06-01T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":22,"numberOfLosingTrades":2,"totalProfitLoss":"35469.47","totalProfit":"37655.90","totalLoss":"-2186.43","largestProfit":"10157.34","largestLoss":"-1940.53","averageProfitLoss":"1477.8946","averageProfit":"1711.6318","averageLoss":"-1093.215","averageTradeDuration":"222.16:44:59.9999998","averageWinningTradeDuration":"234.13:57:16.3636362","averageLosingTradeDuration":"91.23:30:00","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5657","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-821.6162","averageMFE":"1908.8942","largestMAE":"-3124.33","largestMFE":"10157.34","maximumClosedTradeDrawdown":"-2186.43","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2680.6002","profitLossDownsideDeviation":"1198.2844","profitFactor":"17.2226","sharpeRatio":"0.5513","sortinoRatio":"1.2333","profitToMaxDrawdownRatio":"16.2226","maximumEndTradeDrawdown":"3762.19","averageEndTradeDrawdown":"-430.9996","maximumDrawdownDuration":"91.23:00:00","totalFees":"26.0978"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0035","profitLossRatio":"4.0923","winRate":"0.8","lossRate":"0.2","expectancy":"3.0739","startEquity":"285545.0919","endEquity":"307547.8937","compoundingAnnualReturn":"0.3513","drawdown":"0.104","totalNetProfit":"0.0771","sharpeRatio":"0.9221","probabilisticSharpeRatio":"0.4600","sortinoRatio":"1.1255","alpha":"0.1175","beta":"0.7057","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"0.6045","trackingError":"0.1639","treynorRatio":"0.2291","portfolioTurnover":"0.0229","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":26,"numberOfLosingTrades":3,"totalProfitLoss":"48605.91","totalProfit":"50994.45","totalLoss":"-2388.54","largestProfit":"10157.34","largestLoss":"-822.27","averageProfitLoss":"1676.0659","averageProfit":"1961.3250","averageLoss":"-796.180","averageTradeDuration":"210.13:02:04.1379312","averageWinningTradeDuration":"224.05:20:46.1538461","averageLosingTradeDuration":"91.23:40:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4634","winLossRatio":"8.6667","winRate":"0.8966","lossRate":"0.1034","averageMAE":"-917.1938","averageMFE":"2494.1562","largestMAE":"-3240.66","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-2388.54","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2624.8250","profitLossDownsideDeviation":"42.1438","profitFactor":"21.3496","sharpeRatio":"0.6385","sortinoRatio":"39.7702","profitToMaxDrawdownRatio":"20.3496","maximumEndTradeDrawdown":"6043.17","averageEndTradeDrawdown":"-818.0903","maximumDrawdownDuration":"00:00:00","totalFees":"35.5520"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"310042.507","endEquity":"309669.7615","compoundingAnnualReturn":"-0.0048","drawdown":"0.104","totalNetProfit":"-0.0012","sharpeRatio":"-0.0796","probabilisticSharpeRatio":"0.2605","sortinoRatio":"-0.1009","alpha":"-0.0660","beta":"0.6635","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"-0.5458","trackingError":"0.1691","treynorRatio":"-0.0214","portfolioTurnover":"0.0310","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-08-01T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":28,"numberOfLosingTrades":4,"totalProfitLoss":"48535.96","totalProfit":"52324.56","totalLoss":"-3788.60","largestProfit":"10157.34","largestLoss":"-1400.06","averageProfitLoss":"1516.7488","averageProfit":"1868.7343","averageLoss":"-947.150","averageTradeDuration":"194.14:03:45.0000003","averageWinningTradeDuration":"211.10:57:51.4285714","averageLosingTradeDuration":"76.11:45:00","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9730","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-955.7991","averageMFE":"2309.9194","largestMAE":"-3240.66","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-2388.54","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2565.9574","profitLossDownsideDeviation":"303.8944","profitFactor":"13.8111","sharpeRatio":"0.5911","sortinoRatio":"4.9910","profitToMaxDrawdownRatio":"20.3203","maximumEndTradeDrawdown":"6043.17","averageEndTradeDrawdown":"-793.1706","maximumDrawdownDuration":"30.00:00:00","totalFees":"47.7228"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0043","profitLossRatio":"3.0613","winRate":"0.9231","lossRate":"0.0769","expectancy":"2.7489","startEquity":"280081.9714","endEquity":"311193.2434","compoundingAnnualReturn":"0.5257","drawdown":"0.088","totalNetProfit":"0.1111","sharpeRatio":"1.6529","probabilisticSharpeRatio":"0.5891","sortinoRatio":"2.0258","alpha":"0.2335","beta":"0.6020","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"0.8094","trackingError":"0.1989","treynorRatio":"0.5699","portfolioTurnover":"0.0387","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2019-09-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"15421.33","totalProfit":"25500.54","totalLoss":"-10079.21","largestProfit":"5832.99","largestLoss":"-5861.94","averageProfitLoss":"616.8532","averageProfit":"1342.1337","averageLoss":"-1679.8683","averageTradeDuration":"204.20:55:12.0000001","averageWinningTradeDuration":"245.01:03:09.4736844","averageLosingTradeDuration":"77.15:50:00","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"214.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7990","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2070.1644","averageMFE":"1913.3428","largestMAE":"-6957.12","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-5861.94","maximumIntraTradeDrawdown":"-12660.55","profitLossStandardDeviation":"2137.1462","profitLossDownsideDeviation":"2072.6688","profitFactor":"2.5300","sharpeRatio":"0.2886","sortinoRatio":"0.2976","profitToMaxDrawdownRatio":"2.6308","maximumEndTradeDrawdown":"6367.53","averageEndTradeDrawdown":"-1296.4896","maximumDrawdownDuration":"34.00:00:00","totalFees":"45.5863"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0110","profitLossRatio":"1.0688","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.6090","startEquity":"307547.8937","endEquity":"318251.95","compoundingAnnualReturn":"0.1464","drawdown":"0.088","totalNetProfit":"0.0348","sharpeRatio":"0.3224","probabilisticSharpeRatio":"0.3376","sortinoRatio":"0.4300","alpha":"0.0770","beta":"0.5080","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"0.3665","trackingError":"0.2230","treynorRatio":"0.1419","portfolioTurnover":"0.0292","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2019-10-01T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":24,"numberOfLosingTrades":17,"totalProfitLoss":"-10596.80","totalProfit":"17012.11","totalLoss":"-27608.91","largestProfit":"3943.90","largestLoss":"-9054.48","averageProfitLoss":"-258.4585","averageProfit":"708.8379","averageLoss":"-1624.0535","averageTradeDuration":"226.10:16:05.8536586","averageWinningTradeDuration":"266.03:37:29.9999999","averageLosingTradeDuration":"170.08:21:10.5882353","medianTradeDuration":"213.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4365","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-2244.5868","averageMFE":"1358.1776","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-20598.61","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2137.3134","profitLossDownsideDeviation":"2631.9261","profitFactor":"0.6162","sharpeRatio":"-0.1209","sortinoRatio":"-0.0982","profitToMaxDrawdownRatio":"-0.5144","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1616.6361","maximumDrawdownDuration":"34.00:00:00","totalFees":"54.1251"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0163","profitLossRatio":"0.6612","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1694","startEquity":"313730.7336","endEquity":"328364.6335","compoundingAnnualReturn":"0.2006","drawdown":"0.085","totalNetProfit":"0.0466","sharpeRatio":"1.3660","probabilisticSharpeRatio":"0.5439","sortinoRatio":"1.9013","alpha":"0.2478","beta":"0.3617","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"0.8822","trackingError":"0.2168","treynorRatio":"0.7739","portfolioTurnover":"0.0399","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"36"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2019-11-01T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":23,"numberOfLosingTrades":16,"totalProfitLoss":"-6823.64","totalProfit":"19385.21","totalLoss":"-26208.85","largestProfit":"3943.90","largestLoss":"-9054.48","averageProfitLoss":"-174.9651","averageProfit":"842.8352","averageLoss":"-1638.0531","averageTradeDuration":"235.17:33:50.7692309","averageWinningTradeDuration":"275.02:44:20.8695654","averageLosingTradeDuration":"179.02:52:30","medianTradeDuration":"213.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5145","winLossRatio":"1.4375","winRate":"0.5897","lossRate":"0.4103","averageMAE":"-2257.4644","averageMFE":"1515.2341","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-20598.61","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2263.1860","profitLossDownsideDeviation":"2717.5878","profitFactor":"0.7396","sharpeRatio":"-0.0773","sortinoRatio":"-0.0644","profitToMaxDrawdownRatio":"-0.3313","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1690.1992","maximumDrawdownDuration":"00:00:00","totalFees":"48.3794"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0194","profitLossRatio":"0.6421","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0877","startEquity":"311193.2434","endEquity":"329278.4807","compoundingAnnualReturn":"0.2573","drawdown":"0.078","totalNetProfit":"0.0581","sharpeRatio":"0.9339","probabilisticSharpeRatio":"0.4603","sortinoRatio":"1.5901","alpha":"0.1759","beta":"-0.0393","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"-0.2769","trackingError":"0.1977","treynorRatio":"-4.2568","portfolioTurnover":"0.0360","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2019-12-03T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":12,"numberOfLosingTrades":16,"totalProfitLoss":"-13480.45","totalProfit":"9178.58","totalLoss":"-22659.03","largestProfit":"3703.21","largestLoss":"-9054.48","averageProfitLoss":"-481.4446","averageProfit":"764.8817","averageLoss":"-1416.1894","averageTradeDuration":"193.11:49:17.1428573","averageWinningTradeDuration":"218.01:35:00.0000001","averageLosingTradeDuration":"175.01:30:00","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5401","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1970.6271","averageMFE":"1486.5132","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-14736.67","maximumIntraTradeDrawdown":"-26726.83","profitLossStandardDeviation":"2287.0119","profitLossDownsideDeviation":"2503.4332","profitFactor":"0.4051","sharpeRatio":"-0.2105","sortinoRatio":"-0.1923","profitToMaxDrawdownRatio":"-0.9148","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1967.9579","maximumDrawdownDuration":"00:00:00","totalFees":"39.8412"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0173","profitLossRatio":"0.3363","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3319","startEquity":"312923.0185","endEquity":"318986.6063","compoundingAnnualReturn":"0.0800","drawdown":"0.038","totalNetProfit":"0.0194","sharpeRatio":"0.6873","probabilisticSharpeRatio":"0.4164","sortinoRatio":"1.0047","alpha":"0.1255","beta":"-0.1952","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.6187","trackingError":"0.1346","treynorRatio":"-0.3558","portfolioTurnover":"0.0339","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":17,"numberOfLosingTrades":9,"totalProfitLoss":"10670.15","totalProfit":"16602.38","totalLoss":"-5932.23","largestProfit":"5490.93","largestLoss":"-2630.66","averageProfitLoss":"410.3904","averageProfit":"976.6106","averageLoss":"-659.1367","averageTradeDuration":"181.21:04:36.9230771","averageWinningTradeDuration":"245.17:42:21.1764707","averageLosingTradeDuration":"61.06:06:40","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4817","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-654.6062","averageMFE":"997.0231","largestMAE":"-4000.22","largestMFE":"6016.59","maximumClosedTradeDrawdown":"-4842.18","maximumIntraTradeDrawdown":"-6475.31","profitLossStandardDeviation":"1586.9469","profitLossDownsideDeviation":"929.9850","profitFactor":"2.7987","sharpeRatio":"0.2586","sortinoRatio":"0.4413","profitToMaxDrawdownRatio":"2.2036","maximumEndTradeDrawdown":"5568.80","averageEndTradeDrawdown":"-586.6327","maximumDrawdownDuration":"61.01:00:00","totalFees":"46.6682"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0036","profitLossRatio":"1.8076","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.7277","startEquity":"326256.9616","endEquity":"357617.8043","compoundingAnnualReturn":"0.4448","drawdown":"0.045","totalNetProfit":"0.0961","sharpeRatio":"2.1546","probabilisticSharpeRatio":"0.7073","sortinoRatio":"3.2697","alpha":"0.2391","beta":"0.2348","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"0.5726","trackingError":"0.1416","treynorRatio":"1.2249","portfolioTurnover":"0.0201","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-02-01T05:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":17,"numberOfLosingTrades":13,"totalProfitLoss":"5670.08","totalProfit":"15806.13","totalLoss":"-10136.05","largestProfit":"5490.93","largestLoss":"-2814.25","averageProfitLoss":"189.0027","averageProfit":"929.7724","averageLoss":"-779.6962","averageTradeDuration":"195.08:02:00.0000002","averageWinningTradeDuration":"276.05:03:31.7647060","averageLosingTradeDuration":"89.13:46:09.2307691","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1925","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-722.3507","averageMFE":"1092.3507","largestMAE":"-4000.22","largestMFE":"8010.49","maximumClosedTradeDrawdown":"-4842.18","maximumIntraTradeDrawdown":"-12423.00","profitLossStandardDeviation":"1549.9812","profitLossDownsideDeviation":"982.8941","profitFactor":"1.5594","sharpeRatio":"0.1219","sortinoRatio":"0.1923","profitToMaxDrawdownRatio":"1.1710","maximumEndTradeDrawdown":"11024.76","averageEndTradeDrawdown":"-903.3480","maximumDrawdownDuration":"92.01:00:00","totalFees":"44.4606"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0050","profitLossRatio":"1.2016","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.2581","startEquity":"329278.4807","endEquity":"383083.3166","compoundingAnnualReturn":"0.8474","drawdown":"0.045","totalNetProfit":"0.1634","sharpeRatio":"3.3783","probabilisticSharpeRatio":"0.8569","sortinoRatio":"5.4221","alpha":"0.5112","beta":"-0.1274","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"3.1481","trackingError":"0.2186","treynorRatio":"-4.1690","portfolioTurnover":"0.0232","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-03-03T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":16,"numberOfLosingTrades":16,"totalProfitLoss":"616.38","totalProfit":"15597.18","totalLoss":"-14980.80","largestProfit":"5490.93","largestLoss":"-4899.16","averageProfitLoss":"19.2619","averageProfit":"974.8237","averageLoss":"-936.3000","averageTradeDuration":"189.15:43:07.5000004","averageWinningTradeDuration":"289.12:48:45.0000001","averageLosingTradeDuration":"89.18:37:30.0000001","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"306.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0411","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-883.9909","averageMFE":"1243.5647","largestMAE":"-5896.12","largestMFE":"8010.49","maximumClosedTradeDrawdown":"-9446.99","maximumIntraTradeDrawdown":"-18022.51","profitLossStandardDeviation":"1715.5353","profitLossDownsideDeviation":"1317.0031","profitFactor":"1.0411","sharpeRatio":"0.0112","sortinoRatio":"0.0146","profitToMaxDrawdownRatio":"0.0652","maximumEndTradeDrawdown":"11024.76","averageEndTradeDrawdown":"-1224.3028","maximumDrawdownDuration":"92.01:00:00","totalFees":"42.8101"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0065","profitLossRatio":"1.0689","winRate":"0.5","lossRate":"0.5","expectancy":"0.0345","startEquity":"320565.2361","endEquity":"493177.9848","compoundingAnnualReturn":"4.7424","drawdown":"0.103","totalNetProfit":"0.5385","sharpeRatio":"7.8245","probabilisticSharpeRatio":"0.9799","sortinoRatio":"11.4990","alpha":"2.4434","beta":"-0.2579","annualStandardDeviation":"0.3251","annualVariance":"0.1057","informationRatio":"4.5170","trackingError":"0.6496","treynorRatio":"-9.8640","portfolioTurnover":"0.0285","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-04-01T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"218704.32","totalProfit":"240929.67","totalLoss":"-22225.35","largestProfit":"42892.57","largestLoss":"-7061.18","averageProfitLoss":"5755.3768","averageProfit":"10038.7363","averageLoss":"-1587.5250","averageTradeDuration":"156.18:41:03.1578947","averageWinningTradeDuration":"182.02:27:29.9999999","averageLosingTradeDuration":"113.08:47:08.5714286","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":10,"profitLossRatio":"6.3235","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-2525.9418","averageMFE":"7721.4942","largestMAE":"-11586.77","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-19318.39","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"11896.8570","profitLossDownsideDeviation":"2054.2988","profitFactor":"10.8403","sharpeRatio":"0.4838","sortinoRatio":"2.8016","profitToMaxDrawdownRatio":"11.3210","maximumEndTradeDrawdown":"25990.14","averageEndTradeDrawdown":"-1966.1174","maximumDrawdownDuration":"274.00:00:00","totalFees":"78.2996"},"portfolioStatistics":{"averageWinRate":"0.0819","averageLossRate":"-0.0124","profitLossRatio":"6.6013","winRate":"0.5833","lossRate":"0.4167","expectancy":"3.4341","startEquity":"357981.4446","endEquity":"414160.8377","compoundingAnnualReturn":"0.8187","drawdown":"0.351","totalNetProfit":"0.1569","sharpeRatio":"1.3748","probabilisticSharpeRatio":"0.5039","sortinoRatio":"1.3965","alpha":"0.7326","beta":"-0.1602","annualStandardDeviation":"0.5479","annualVariance":"0.3002","informationRatio":"1.1130","trackingError":"0.7928","treynorRatio":"-4.7022","portfolioTurnover":"0.0471","valueAtRisk99":"-0.078","valueAtRisk95":"-0.055","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-05-01T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":25,"numberOfLosingTrades":13,"totalProfitLoss":"217729.29","totalProfit":"246652.88","totalLoss":"-28923.59","largestProfit":"42892.57","largestLoss":"-7917.82","averageProfitLoss":"5729.7182","averageProfit":"9866.1152","averageLoss":"-2224.8915","averageTradeDuration":"132.11:33:09.4736843","averageWinningTradeDuration":"157.15:43:12","averageLosingTradeDuration":"84.01:41:32.3076924","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"4.4344","winLossRatio":"1.9231","winRate":"0.6579","lossRate":"0.3421","averageMAE":"-2822.0137","averageMFE":"7696.5889","largestMAE":"-11586.77","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-18021.53","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"12045.7789","profitLossDownsideDeviation":"2658.5053","profitFactor":"8.5277","sharpeRatio":"0.4757","sortinoRatio":"2.1552","profitToMaxDrawdownRatio":"12.0816","maximumEndTradeDrawdown":"25990.14","averageEndTradeDrawdown":"-1966.8708","maximumDrawdownDuration":"152.00:00:00","totalFees":"102.2524"},"portfolioStatistics":{"averageWinRate":"0.0682","averageLossRate":"-0.0090","profitLossRatio":"7.5544","winRate":"0.5333","lossRate":"0.4667","expectancy":"3.5623","startEquity":"383083.3166","endEquity":"629297.6119","compoundingAnnualReturn":"6.3285","drawdown":"0.351","totalNetProfit":"0.6427","sharpeRatio":"6.1636","probabilisticSharpeRatio":"0.8145","sortinoRatio":"7.1359","alpha":"3.8869","beta":"-0.1006","annualStandardDeviation":"0.6268","annualVariance":"0.3929","informationRatio":"4.3994","trackingError":"0.8258","treynorRatio":"-38.3931","portfolioTurnover":"0.0492","valueAtRisk99":"-0.086","valueAtRisk95":"-0.059","drawdownRecovery":"42"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-06-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":31,"numberOfLosingTrades":9,"totalProfitLoss":"241822.58","totalProfit":"269622.65","totalLoss":"-27800.07","largestProfit":"42892.57","largestLoss":"-7917.82","averageProfitLoss":"6045.5645","averageProfit":"8697.5048","averageLoss":"-3088.8967","averageTradeDuration":"129.00:06:00.0000004","averageWinningTradeDuration":"141.01:00:00.0000001","averageLosingTradeDuration":"87.13:00:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8157","winLossRatio":"3.4444","winRate":"0.775","lossRate":"0.225","averageMAE":"-4261.8480","averageMFE":"7977.9032","largestMAE":"-34154.82","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-11972.52","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"11683.8890","profitLossDownsideDeviation":"3113.8671","profitFactor":"9.6986","sharpeRatio":"0.5174","sortinoRatio":"1.9415","profitToMaxDrawdownRatio":"20.1981","maximumEndTradeDrawdown":"37508.52","averageEndTradeDrawdown":"-1932.3387","maximumDrawdownDuration":"183.00:00:00","totalFees":"109.3581"},"portfolioStatistics":{"averageWinRate":"0.0424","averageLossRate":"-0.0069","profitLossRatio":"6.1699","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.6394","startEquity":"494781.009","endEquity":"693346.5722","compoundingAnnualReturn":"2.9291","drawdown":"0.351","totalNetProfit":"0.4013","sharpeRatio":"3.3909","probabilisticSharpeRatio":"0.6920","sortinoRatio":"3.8601","alpha":"1.3793","beta":"0.6887","annualStandardDeviation":"0.5903","annualVariance":"0.3484","informationRatio":"1.9263","trackingError":"0.5700","treynorRatio":"2.9064","portfolioTurnover":"0.0516","valueAtRisk99":"-0.082","valueAtRisk95":"-0.057","drawdownRecovery":"42"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-02-01T05:00:00Z","endDateTime":"2020-07-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"27627.78","totalProfit":"45605.21","totalLoss":"-17977.43","largestProfit":"9335.49","largestLoss":"-7917.82","averageProfitLoss":"1726.7362","averageProfit":"4145.9282","averageLoss":"-3595.486","averageTradeDuration":"56.23:45:00","averageWinningTradeDuration":"63.19:21:49.0909092","averageLosingTradeDuration":"41.23:48:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1531","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-8609.0556","averageMFE":"3787.7956","largestMAE":"-43210.42","largestMFE":"11927.18","maximumClosedTradeDrawdown":"-11972.52","maximumIntraTradeDrawdown":"-51384.37","profitLossStandardDeviation":"5013.1011","profitLossDownsideDeviation":"3360.8658","profitFactor":"2.5368","sharpeRatio":"0.3444","sortinoRatio":"0.5138","profitToMaxDrawdownRatio":"2.3076","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-2061.0594","maximumDrawdownDuration":"32.00:00:00","totalFees":"64.2442"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0071","profitLossRatio":"2.2091","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.8720","startEquity":"440363.987","endEquity":"704292.3438","compoundingAnnualReturn":"5.5767","drawdown":"0.058","totalNetProfit":"0.5993","sharpeRatio":"7.6833","probabilisticSharpeRatio":"0.9809","sortinoRatio":"16.9548","alpha":"2.4642","beta":"0.9042","annualStandardDeviation":"0.3799","annualVariance":"0.1443","informationRatio":"7.0256","trackingError":"0.3439","treynorRatio":"3.2280","portfolioTurnover":"0.0273","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"29"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-02-01T05:00:00Z","endDateTime":"2020-08-01T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"84915.14","totalProfit":"94105.45","totalLoss":"-9190.31","largestProfit":"24111.17","largestLoss":"-6462.02","averageProfitLoss":"4717.5078","averageProfit":"6721.8179","averageLoss":"-2297.5775","averageTradeDuration":"72.21:10:00","averageWinningTradeDuration":"76.06:38:34.2857143","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9256","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-8797.4967","averageMFE":"6151.0422","largestMAE":"-43210.42","largestMFE":"25075.03","maximumClosedTradeDrawdown":"-6462.02","maximumIntraTradeDrawdown":"-51384.37","profitLossStandardDeviation":"7942.9952","profitLossDownsideDeviation":"2811.5575","profitFactor":"10.2396","sharpeRatio":"0.5939","sortinoRatio":"1.6779","profitToMaxDrawdownRatio":"13.1406","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-1433.5344","maximumDrawdownDuration":"31.00:00:00","totalFees":"56.4735"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0029","profitLossRatio":"7.1250","winRate":"0.6364","lossRate":"0.3636","expectancy":"4.1705","startEquity":"629297.6119","endEquity":"739497.6834","compoundingAnnualReturn":"0.9046","drawdown":"0.058","totalNetProfit":"0.1751","sharpeRatio":"2.6873","probabilisticSharpeRatio":"0.7493","sortinoRatio":"3.9632","alpha":"0.2806","beta":"0.6799","annualStandardDeviation":"0.2320","annualVariance":"0.0538","informationRatio":"0.5639","trackingError":"0.2114","treynorRatio":"0.9170","portfolioTurnover":"0.0216","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"29"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2020-03-03T05:00:00Z","endDateTime":"2020-09-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"44118.63","totalProfit":"82632.00","totalLoss":"-38513.37","largestProfit":"24111.17","largestLoss":"-15793.25","averageProfitLoss":"2595.2135","averageProfit":"8263.2000","averageLoss":"-5501.910","averageTradeDuration":"78.16:52:56.4705881","averageWinningTradeDuration":"75.21:30:00","averageLosingTradeDuration":"82.17:08:34.2857142","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5019","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-8298.9106","averageMFE":"5498.1559","largestMAE":"-43210.42","largestMFE":"25075.03","maximumClosedTradeDrawdown":"-35785.08","maximumIntraTradeDrawdown":"-52980.57","profitLossStandardDeviation":"10493.0022","profitLossDownsideDeviation":"6932.3284","profitFactor":"2.1455","sharpeRatio":"0.2473","sortinoRatio":"0.3744","profitToMaxDrawdownRatio":"1.2329","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-2902.9424","maximumDrawdownDuration":"31.00:00:00","totalFees":"78.7559"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0102","profitLossRatio":"1.8721","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.5666","startEquity":"691018.8074","endEquity":"667211.4501","compoundingAnnualReturn":"-0.1312","drawdown":"0.137","totalNetProfit":"-0.0345","sharpeRatio":"-0.4187","probabilisticSharpeRatio":"0.1962","sortinoRatio":"-0.5478","alpha":"-0.2143","beta":"0.5951","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-1.8142","trackingError":"0.1701","treynorRatio":"-0.1272","portfolioTurnover":"0.0231","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2020-03-03T05:00:00Z","endDateTime":"2020-10-01T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"24703.68","totalProfit":"77846.30","totalLoss":"-53142.62","largestProfit":"24111.17","largestLoss":"-15793.25","averageProfitLoss":"1074.0730","averageProfit":"6487.1917","averageLoss":"-4831.1473","averageTradeDuration":"101.23:57:23.4782608","averageWinningTradeDuration":"106.11:55:00","averageLosingTradeDuration":"97.02:10:54.5454546","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3428","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-5306.9413","averageMFE":"4438.5587","largestMAE":"-29709.45","largestMFE":"25075.03","maximumClosedTradeDrawdown":"-45011.24","maximumIntraTradeDrawdown":"-52980.57","profitLossStandardDeviation":"9296.5331","profitLossDownsideDeviation":"6054.9196","profitFactor":"1.4649","sharpeRatio":"0.1155","sortinoRatio":"0.1774","profitToMaxDrawdownRatio":"0.5488","maximumEndTradeDrawdown":"29709.45","averageEndTradeDrawdown":"-3364.4857","maximumDrawdownDuration":"31.00:00:00","totalFees":"106.1339"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0083","profitLossRatio":"1.4415","winRate":"0.5","lossRate":"0.5","expectancy":"0.2208","startEquity":"707554.6952","endEquity":"596539.01","compoundingAnnualReturn":"-0.4957","drawdown":"0.215","totalNetProfit":"-0.1569","sharpeRatio":"-1.8510","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-2.8075","alpha":"-0.3798","beta":"0.4495","annualStandardDeviation":"0.1999","annualVariance":"0.0399","informationRatio":"-1.9001","trackingError":"0.2062","treynorRatio":"-0.8229","portfolioTurnover":"0.0304","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2020-11-03T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-50445.75","totalProfit":"23991.47","totalLoss":"-74437.22","largestProfit":"10046.62","largestLoss":"-15793.25","averageProfitLoss":"-2193.2935","averageProfit":"2399.1470","averageLoss":"-5725.9400","averageTradeDuration":"109.10:44:20.8695652","averageWinningTradeDuration":"116.12:18:00","averageLosingTradeDuration":"104.00:18:27.6923076","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4190","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-5172.7387","averageMFE":"2324.0035","largestMAE":"-29709.45","largestMFE":"12725.89","maximumClosedTradeDrawdown":"-60492.37","maximumIntraTradeDrawdown":"-64284.53","profitLossStandardDeviation":"6250.6274","profitLossDownsideDeviation":"5899.1506","profitFactor":"0.3223","sharpeRatio":"-0.3509","sortinoRatio":"-0.3718","profitToMaxDrawdownRatio":"-0.8339","maximumEndTradeDrawdown":"29709.45","averageEndTradeDrawdown":"-4517.2970","maximumDrawdownDuration":"00:00:00","totalFees":"115.7855"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0100","profitLossRatio":"0.3427","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.3606","startEquity":"729271.0495","endEquity":"651840.2972","compoundingAnnualReturn":"-0.3642","drawdown":"0.182","totalNetProfit":"-0.1062","sharpeRatio":"-1.2285","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-1.8373","alpha":"-0.2981","beta":"0.4442","annualStandardDeviation":"0.1999","annualVariance":"0.0399","informationRatio":"-1.7473","trackingError":"0.2082","treynorRatio":"-0.5527","portfolioTurnover":"0.0358","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2020-12-01T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-35604.48","totalProfit":"28646.57","totalLoss":"-64251.05","largestProfit":"6057.12","largestLoss":"-25598.91","averageProfitLoss":"-1695.4514","averageProfit":"2604.2336","averageLoss":"-6425.1050","averageTradeDuration":"129.22:11:25.7142856","averageWinningTradeDuration":"158.15:49:05.4545453","averageLosingTradeDuration":"98.07:36:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4053","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-4825.1519","averageMFE":"2466.8190","largestMAE":"-28066.17","largestMFE":"6287.85","maximumClosedTradeDrawdown":"-51755.90","maximumIntraTradeDrawdown":"-54947.27","profitLossStandardDeviation":"7255.0712","profitLossDownsideDeviation":"8090.7314","profitFactor":"0.4459","sharpeRatio":"-0.2337","sortinoRatio":"-0.2096","profitToMaxDrawdownRatio":"-0.6879","maximumEndTradeDrawdown":"28066.17","averageEndTradeDrawdown":"-4162.2705","maximumDrawdownDuration":"00:00:00","totalFees":"94.1788"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0107","profitLossRatio":"0.4093","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.2618","startEquity":"656362.9097","endEquity":"674142.5863","compoundingAnnualReturn":"0.1131","drawdown":"0.091","totalNetProfit":"0.0271","sharpeRatio":"0.9964","probabilisticSharpeRatio":"0.4798","sortinoRatio":"1.5420","alpha":"0.0252","beta":"0.4470","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"-0.8919","trackingError":"0.1848","treynorRatio":"0.4001","portfolioTurnover":"0.0283","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"56"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"-38648.86","totalProfit":"33493.42","totalLoss":"-72142.28","largestProfit":"6057.12","largestLoss":"-25598.91","averageProfitLoss":"-2034.1505","averageProfit":"3044.8564","averageLoss":"-9017.7850","averageTradeDuration":"164.18:34:44.2105261","averageWinningTradeDuration":"197.18:27:16.3636363","averageLosingTradeDuration":"119.09:44:59.9999999","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"214.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3377","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-5382.7358","averageMFE":"2487.3379","largestMAE":"-28066.17","largestMFE":"6287.85","maximumClosedTradeDrawdown":"-47492.79","maximumIntraTradeDrawdown":"-49675.14","profitLossStandardDeviation":"8401.2304","profitLossDownsideDeviation":"8963.5298","profitFactor":"0.4643","sharpeRatio":"-0.2421","sortinoRatio":"-0.2269","profitToMaxDrawdownRatio":"-0.8138","maximumEndTradeDrawdown":"28066.17","averageEndTradeDrawdown":"-4521.4884","maximumDrawdownDuration":"00:00:00","totalFees":"63.6616"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0159","profitLossRatio":"0.3557","winRate":"0.5789","lossRate":"0.4211","expectancy":"-0.2151","startEquity":"596539.01","endEquity":"703078.5076","compoundingAnnualReturn":"0.9325","drawdown":"0.063","totalNetProfit":"0.1786","sharpeRatio":"3.9732","probabilisticSharpeRatio":"0.8919","sortinoRatio":"4.9832","alpha":"0.4691","beta":"0.2939","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"0.9182","trackingError":"0.1692","treynorRatio":"2.0403","portfolioTurnover":"0.0223","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-02-02T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"-23726.17","totalProfit":"30217.84","totalLoss":"-53944.01","largestProfit":"6057.12","largestLoss":"-25598.91","averageProfitLoss":"-1694.7264","averageProfit":"3777.2300","averageLoss":"-8990.6683","averageTradeDuration":"176.17:51:25.7142857","averageWinningTradeDuration":"225.06:59:59.9999999","averageLosingTradeDuration":"112.00:20:00","medianTradeDuration":"214.01:00:00","medianWinningTradeDuration":"244.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4201","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-5400.7971","averageMFE":"2561.5914","largestMAE":"-28066.17","largestMFE":"6287.85","maximumClosedTradeDrawdown":"-27358.83","maximumIntraTradeDrawdown":"-28159.27","profitLossStandardDeviation":"9219.8682","profitLossDownsideDeviation":"10292.2104","profitFactor":"0.5602","sharpeRatio":"-0.1838","sortinoRatio":"-0.1647","profitToMaxDrawdownRatio":"-0.8672","maximumEndTradeDrawdown":"28066.17","averageEndTradeDrawdown":"-4256.3179","maximumDrawdownDuration":"00:00:00","totalFees":"46.8479"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0166","profitLossRatio":"0.3721","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.1556","startEquity":"659450.7087","endEquity":"780408.0084","compoundingAnnualReturn":"0.9950","drawdown":"0.063","totalNetProfit":"0.1834","sharpeRatio":"4.1338","probabilisticSharpeRatio":"0.9042","sortinoRatio":"4.9248","alpha":"0.5552","beta":"0.3020","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"2.8957","trackingError":"0.1594","treynorRatio":"1.9729","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"5172.68","totalProfit":"34003.29","totalLoss":"-28830.61","largestProfit":"5554.70","largestLoss":"-17911.34","averageProfitLoss":"344.8453","averageProfit":"3778.1433","averageLoss":"-4805.1017","averageTradeDuration":"201.08:43:59.9999999","averageWinningTradeDuration":"260.22:19:59.9999999","averageLosingTradeDuration":"112.00:20:00","medianTradeDuration":"245.01:00:00","medianWinningTradeDuration":"275.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7863","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2886.3340","averageMFE":"2750.2953","largestMAE":"-17911.34","largestMFE":"6050.82","maximumClosedTradeDrawdown":"-17911.34","maximumIntraTradeDrawdown":"-20641.88","profitLossStandardDeviation":"5986.1007","profitLossDownsideDeviation":"6648.8825","profitFactor":"1.1794","sharpeRatio":"0.0576","sortinoRatio":"0.0519","profitToMaxDrawdownRatio":"0.2888","maximumEndTradeDrawdown":"19841.44","averageEndTradeDrawdown":"-2405.4500","maximumDrawdownDuration":"91.00:00:00","totalFees":"40.7437"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0088","profitLossRatio":"0.6717","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.0747","startEquity":"663754.0714","endEquity":"761388.7087","compoundingAnnualReturn":"0.7561","drawdown":"0.094","totalNetProfit":"0.1471","sharpeRatio":"2.6749","probabilisticSharpeRatio":"0.7425","sortinoRatio":"2.7285","alpha":"0.4322","beta":"0.3929","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"1.6075","trackingError":"0.1984","treynorRatio":"1.2866","portfolioTurnover":"0.0129","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-04-01T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-18886.61","totalProfit":"35873.53","totalLoss":"-54760.14","largestProfit":"5554.70","largestLoss":"-17448.61","averageProfitLoss":"-821.1570","averageProfit":"3587.3530","averageLoss":"-4212.3185","averageTradeDuration":"217.18:41:44.3478260","averageWinningTradeDuration":"291.21:54:00","averageLosingTradeDuration":"160.18:04:36.9230770","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8516","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-3715.2196","averageMFE":"4426.4339","largestMAE":"-25781.00","largestMFE":"24625.80","maximumClosedTradeDrawdown":"-46067.73","maximumIntraTradeDrawdown":"-73699.92","profitLossStandardDeviation":"5474.8141","profitLossDownsideDeviation":"4979.2254","profitFactor":"0.6551","sharpeRatio":"-0.1500","sortinoRatio":"-0.1649","profitToMaxDrawdownRatio":"-0.4100","maximumEndTradeDrawdown":"30331.47","averageEndTradeDrawdown":"-5247.5909","maximumDrawdownDuration":"119.00:00:00","totalFees":"61.4075"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0121","profitLossRatio":"0.4547","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1272","startEquity":"703078.5076","endEquity":"754498.599","compoundingAnnualReturn":"0.3403","drawdown":"0.104","totalNetProfit":"0.0731","sharpeRatio":"0.6441","probabilisticSharpeRatio":"0.4092","sortinoRatio":"0.7185","alpha":"0.0028","beta":"0.3424","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-1.1485","trackingError":"0.2241","treynorRatio":"0.4038","portfolioTurnover":"0.0213","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-05-01T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":19,"numberOfLosingTrades":22,"totalProfitLoss":"190646.33","totalProfit":"309181.72","totalLoss":"-118535.39","largestProfit":"58382.22","largestLoss":"-23286.79","averageProfitLoss":"4649.9105","averageProfit":"16272.7221","averageLoss":"-5387.9723","averageTradeDuration":"240.07:59:59.9999997","averageWinningTradeDuration":"305.06:25:15.7894735","averageLosingTradeDuration":"184.06:05:27.2727274","medianTradeDuration":"303.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.0202","winLossRatio":"0.8636","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-5999.4680","averageMFE":"10013.3395","largestMAE":"-30931.82","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-75695.74","maximumIntraTradeDrawdown":"-119167.38","profitLossStandardDeviation":"18344.9610","profitLossDownsideDeviation":"6558.4077","profitFactor":"2.6083","sharpeRatio":"0.2535","sortinoRatio":"0.7090","profitToMaxDrawdownRatio":"2.5186","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-5363.4290","maximumDrawdownDuration":"30.00:00:00","totalFees":"127.5424"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0155","profitLossRatio":"1.8642","winRate":"0.5909","lossRate":"0.4091","expectancy":"0.6925","startEquity":"780408.0084","endEquity":"748578.5026","compoundingAnnualReturn":"-0.1539","drawdown":"0.104","totalNetProfit":"-0.0408","sharpeRatio":"-0.3803","probabilisticSharpeRatio":"0.2020","sortinoRatio":"-0.4542","alpha":"-0.2159","beta":"0.5344","annualStandardDeviation":"0.2152","annualVariance":"0.0463","informationRatio":"-1.5600","trackingError":"0.2133","treynorRatio":"-0.1532","portfolioTurnover":"0.0428","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"4"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-06-02T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":15,"numberOfLosingTrades":24,"totalProfitLoss":"144423.96","totalProfit":"289244.85","totalLoss":"-144820.89","largestProfit":"58382.22","largestLoss":"-23286.79","averageProfitLoss":"3703.1785","averageProfit":"19282.9900","averageLoss":"-6034.2038","averageTradeDuration":"222.08:55:23.0769229","averageWinningTradeDuration":"303.11:03:59.9999999","averageLosingTradeDuration":"171.16:35:00.0000002","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.1956","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-6948.6564","averageMFE":"10070.0897","largestMAE":"-30931.82","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-75695.74","maximumIntraTradeDrawdown":"-119167.38","profitLossStandardDeviation":"19169.6043","profitLossDownsideDeviation":"6324.2821","profitFactor":"1.9973","sharpeRatio":"0.1932","sortinoRatio":"0.5855","profitToMaxDrawdownRatio":"1.9080","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-6366.9113","maximumDrawdownDuration":"30.00:00:00","totalFees":"155.4631"},"portfolioStatistics":{"averageWinRate":"0.0427","averageLossRate":"-0.0166","profitLossRatio":"2.5698","winRate":"0.45","lossRate":"0.55","expectancy":"0.6064","startEquity":"728392.4505","endEquity":"694356.1606","compoundingAnnualReturn":"-0.1764","drawdown":"0.097","totalNetProfit":"-0.0467","sharpeRatio":"-1.4214","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-1.9561","alpha":"-0.2483","beta":"0.2165","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"-2.6554","trackingError":"0.1576","treynorRatio":"-0.9295","portfolioTurnover":"0.0484","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-07-01T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"154020.99","totalProfit":"279863.85","totalLoss":"-125842.86","largestProfit":"58382.22","largestLoss":"-23589.04","averageProfitLoss":"5134.0330","averageProfit":"21527.9885","averageLoss":"-7402.5212","averageTradeDuration":"197.03:00:00.0000003","averageWinningTradeDuration":"270.14:41:32.3076924","averageLosingTradeDuration":"140.22:17:38.8235297","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"333.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9082","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8112.9000","averageMFE":"11438.6550","largestMAE":"-30931.82","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-50300.68","maximumIntraTradeDrawdown":"-80702.22","profitLossStandardDeviation":"21795.1166","profitLossDownsideDeviation":"7724.9045","profitFactor":"2.2239","sharpeRatio":"0.2356","sortinoRatio":"0.6646","profitToMaxDrawdownRatio":"3.0620","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-6304.6220","maximumDrawdownDuration":"395.00:00:00","totalFees":"178.1959"},"portfolioStatistics":{"averageWinRate":"0.0438","averageLossRate":"-0.0162","profitLossRatio":"2.7048","winRate":"0.4706","lossRate":"0.5294","expectancy":"0.7434","startEquity":"740244.6617","endEquity":"677724.6796","compoundingAnnualReturn":"-0.2981","drawdown":"0.143","totalNetProfit":"-0.0845","sharpeRatio":"-1.4141","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-2.0744","alpha":"-0.2596","beta":"0.2913","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-2.3103","trackingError":"0.1621","treynorRatio":"-0.7291","portfolioTurnover":"0.0549","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2021-08-03T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"10738.03","totalProfit":"72237.37","totalLoss":"-61499.34","largestProfit":"54820.54","largestLoss":"-23589.04","averageProfitLoss":"596.5572","averageProfit":"8026.3744","averageLoss":"-6833.2600","averageTradeDuration":"120.23:56:40","averageWinningTradeDuration":"159.13:13:20","averageLosingTradeDuration":"82.10:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1746","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5269.7828","averageMFE":"6679.8667","largestMAE":"-24940.98","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-50300.68","maximumIntraTradeDrawdown":"-64149.71","profitLossStandardDeviation":"15230.4551","profitLossDownsideDeviation":"7406.2824","profitFactor":"1.1746","sharpeRatio":"0.0392","sortinoRatio":"0.0805","profitToMaxDrawdownRatio":"0.2135","maximumEndTradeDrawdown":"28728.19","averageEndTradeDrawdown":"-6083.3094","maximumDrawdownDuration":"94.00:00:00","totalFees":"149.0356"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0104","profitLossRatio":"1.2356","winRate":"0.5","lossRate":"0.5","expectancy":"0.1178","startEquity":"748098.2074","endEquity":"624907.0203","compoundingAnnualReturn":"-0.5141","drawdown":"0.178","totalNetProfit":"-0.1647","sharpeRatio":"-2.4441","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-3.5374","alpha":"-0.4446","beta":"0.2776","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-3.8178","trackingError":"0.1629","treynorRatio":"-1.3560","portfolioTurnover":"0.0413","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2021-09-01T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":12,"numberOfLosingTrades":10,"totalProfitLoss":"25448.06","totalProfit":"73015.76","totalLoss":"-47567.70","largestProfit":"54820.54","largestLoss":"-23589.04","averageProfitLoss":"1156.7300","averageProfit":"6084.6467","averageLoss":"-4756.7700","averageTradeDuration":"130.15:13:38.1818183","averageWinningTradeDuration":"139.23:55:00.0000001","averageLosingTradeDuration":"119.09:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2792","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-3905.9327","averageMFE":"5418.0868","largestMAE":"-24940.98","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-27661.08","maximumIntraTradeDrawdown":"-64149.71","profitLossStandardDeviation":"13337.5640","profitLossDownsideDeviation":"7053.7678","profitFactor":"1.5350","sharpeRatio":"0.0867","sortinoRatio":"0.1640","profitToMaxDrawdownRatio":"0.9200","maximumEndTradeDrawdown":"28728.19","averageEndTradeDrawdown":"-4261.3568","maximumDrawdownDuration":"33.00:00:00","totalFees":"141.8924"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0074","profitLossRatio":"1.3373","winRate":"0.55","lossRate":"0.45","expectancy":"0.2855","startEquity":"687742.502","endEquity":"577490.7937","compoundingAnnualReturn":"-0.5038","drawdown":"0.211","totalNetProfit":"-0.1603","sharpeRatio":"-2.3880","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-3.6525","alpha":"-0.3907","beta":"0.2931","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-2.4633","trackingError":"0.1693","treynorRatio":"-1.2955","portfolioTurnover":"0.0404","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2021-10-01T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"43582.64","totalProfit":"66670.02","totalLoss":"-23087.38","largestProfit":"54820.54","largestLoss":"-6777.98","averageProfitLoss":"1894.8974","averageProfit":"6667.0020","averageLoss":"-1775.9523","averageTradeDuration":"135.13:31:18.2608698","averageWinningTradeDuration":"125.14:18:00","averageLosingTradeDuration":"143.05:32:18.4615385","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7540","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-2167.5648","averageMFE":"4065.9348","largestMAE":"-14202.91","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-21744.08","maximumIntraTradeDrawdown":"-64149.71","profitLossStandardDeviation":"11827.3059","profitLossDownsideDeviation":"2017.5585","profitFactor":"2.8877","sharpeRatio":"0.1602","sortinoRatio":"0.9392","profitToMaxDrawdownRatio":"2.0043","maximumEndTradeDrawdown":"17291.60","averageEndTradeDrawdown":"-2171.0374","maximumDrawdownDuration":"00:00:00","totalFees":"90.7275"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0023","profitLossRatio":"4.7369","winRate":"0.4091","lossRate":"0.5909","expectancy":"1.3469","startEquity":"677724.6796","endEquity":"597654.5083","compoundingAnnualReturn":"-0.3961","drawdown":"0.157","totalNetProfit":"-0.1181","sharpeRatio":"-1.8930","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-2.8560","alpha":"-0.3520","beta":"0.4041","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-2.7764","trackingError":"0.1592","treynorRatio":"-0.7200","portfolioTurnover":"0.0214","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2021-11-02T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":5,"numberOfLosingTrades":14,"totalProfitLoss":"-23248.28","totalProfit":"988.31","totalLoss":"-24236.59","largestProfit":"496.18","largestLoss":"-6777.98","averageProfitLoss":"-1223.5937","averageProfit":"197.6620","averageLoss":"-1731.1850","averageTradeDuration":"146.03:47:22.1052631","averageWinningTradeDuration":"91.09:36:00","averageLosingTradeDuration":"165.17:08:34.2857142","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1142","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-2010.3389","averageMFE":"414.1989","largestMAE":"-14202.91","largestMFE":"1525.40","maximumClosedTradeDrawdown":"-23248.28","maximumIntraTradeDrawdown":"-23248.28","profitLossStandardDeviation":"1842.4354","profitLossDownsideDeviation":"1906.9500","profitFactor":"0.0408","sharpeRatio":"-0.6641","sortinoRatio":"-0.6416","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"14202.91","averageEndTradeDrawdown":"-1637.7926","maximumDrawdownDuration":"00:00:00","totalFees":"48.5222"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0027","profitLossRatio":"0.1199","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.7053","startEquity":"628458.5035","endEquity":"552997.5045","compoundingAnnualReturn":"-0.4046","drawdown":"0.141","totalNetProfit":"-0.1201","sharpeRatio":"-2.0311","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-2.5388","alpha":"-0.3380","beta":"0.3961","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-2.5559","trackingError":"0.1547","treynorRatio":"-0.7583","portfolioTurnover":"0.0086","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":4,"numberOfLosingTrades":20,"totalProfitLoss":"-112736.68","totalProfit":"857.16","totalLoss":"-113593.84","largestProfit":"459.62","largestLoss":"-50177.31","averageProfitLoss":"-4697.3617","averageProfit":"214.2900","averageLoss":"-5679.6920","averageTradeDuration":"165.06:30:00","averageWinningTradeDuration":"137.00:30:00","averageLosingTradeDuration":"170.22:06:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.0377","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-5425.9667","averageMFE":"1867.0087","largestMAE":"-50177.31","largestMFE":"12213.45","maximumClosedTradeDrawdown":"-113196.30","maximumIntraTradeDrawdown":"-114137.11","profitLossStandardDeviation":"10686.7973","profitLossDownsideDeviation":"11495.7515","profitFactor":"0.0075","sharpeRatio":"-0.4395","sortinoRatio":"-0.4086","profitToMaxDrawdownRatio":"-0.9959","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-6564.3704","maximumDrawdownDuration":"00:00:00","totalFees":"43.9025"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0124","profitLossRatio":"0.0343","winRate":"0.1905","lossRate":"0.8095","expectancy":"-0.8030","startEquity":"577750.7014","endEquity":"615108.8854","compoundingAnnualReturn":"0.2856","drawdown":"0.110","totalNetProfit":"0.0647","sharpeRatio":"1.4790","probabilisticSharpeRatio":"0.5765","sortinoRatio":"2.0558","alpha":"0.0455","beta":"0.6263","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-0.4683","trackingError":"0.1528","treynorRatio":"0.3859","portfolioTurnover":"0.0210","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-01-01T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":5,"numberOfLosingTrades":14,"totalProfitLoss":"-105925.01","totalProfit":"2063.82","totalLoss":"-107988.83","largestProfit":"520.19","largestLoss":"-50177.31","averageProfitLoss":"-5575.0005","averageProfit":"412.7640","averageLoss":"-7713.4879","averageTradeDuration":"157.15:47:22.1052634","averageWinningTradeDuration":"85.14:48:00","averageLosingTradeDuration":"183.09:17:08.5714287","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.0535","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-6425.4479","averageMFE":"2260.0484","largestMAE":"-50177.31","largestMFE":"12213.45","maximumClosedTradeDrawdown":"-107801.21","maximumIntraTradeDrawdown":"-108578.05","profitLossStandardDeviation":"11914.0984","profitLossDownsideDeviation":"13334.9121","profitFactor":"0.0191","sharpeRatio":"-0.4679","sortinoRatio":"-0.4181","profitToMaxDrawdownRatio":"-0.9826","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-7835.0489","maximumDrawdownDuration":"00:00:00","totalFees":"50.8329"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0175","profitLossRatio":"0.0474","winRate":"0.3125","lossRate":"0.6875","expectancy":"-0.6727","startEquity":"597654.5083","endEquity":"682488.0665","compoundingAnnualReturn":"0.6985","drawdown":"0.089","totalNetProfit":"0.1419","sharpeRatio":"2.9010","probabilisticSharpeRatio":"0.7962","sortinoRatio":"4.2370","alpha":"0.4981","beta":"0.2981","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"3.0772","trackingError":"0.1829","treynorRatio":"1.5791","portfolioTurnover":"0.0204","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-02-01T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"-93501.36","totalProfit":"8695.26","totalLoss":"-102196.62","largestProfit":"2289.31","largestLoss":"-50177.31","averageProfitLoss":"-4921.1242","averageProfit":"966.1400","averageLoss":"-10219.6620","averageTradeDuration":"122.04:25:15.7894738","averageWinningTradeDuration":"75.02:53:20.0000001","averageLosingTradeDuration":"164.13:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0945","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-6055.4347","averageMFE":"2552.2495","largestMAE":"-50177.31","largestMFE":"12213.45","maximumClosedTradeDrawdown":"-102009.00","maximumIntraTradeDrawdown":"-103963.67","profitLossStandardDeviation":"12216.3396","profitLossDownsideDeviation":"15237.1322","profitFactor":"0.0851","sharpeRatio":"-0.4028","sortinoRatio":"-0.3230","profitToMaxDrawdownRatio":"-0.9166","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-7473.3737","maximumDrawdownDuration":"00:00:00","totalFees":"49.5848"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0283","profitLossRatio":"0.0750","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.3953","startEquity":"551426.4581","endEquity":"707342.1017","compoundingAnnualReturn":"1.7634","drawdown":"0.037","totalNetProfit":"0.2827","sharpeRatio":"5.9937","probabilisticSharpeRatio":"0.9676","sortinoRatio":"9.0612","alpha":"1.0570","beta":"0.1316","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"4.9950","trackingError":"0.2221","treynorRatio":"7.9738","portfolioTurnover":"0.0218","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"9475.94","totalProfit":"19304.28","totalLoss":"-9828.34","largestProfit":"3457.12","largestLoss":"-9828.34","averageProfitLoss":"789.6617","averageProfit":"1754.9345","averageLoss":"-9828.34","averageTradeDuration":"109.02:04:59.9999998","averageWinningTradeDuration":"63.17:27:16.3636362","averageLosingTradeDuration":"608.01:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"608.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1786","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-841.1383","averageMFE":"1649.7158","largestMAE":"-9846.93","largestMFE":"3573.71","maximumClosedTradeDrawdown":"-9828.34","maximumIntraTradeDrawdown":"-9867.26","profitLossStandardDeviation":"3488.0089","profitLossDownsideDeviation":"0","profitFactor":"1.9641","sharpeRatio":"0.2264","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.9641","maximumEndTradeDrawdown":"9867.27","averageEndTradeDrawdown":"-860.0542","maximumDrawdownDuration":"00:00:00","totalFees":"26.6910"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0127","profitLossRatio":"0.2249","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.1228","startEquity":"607170.0927","endEquity":"847354.3998","compoundingAnnualReturn":"2.9259","drawdown":"0.213","totalNetProfit":"0.3956","sharpeRatio":"4.5114","probabilisticSharpeRatio":"0.8136","sortinoRatio":"4.6156","alpha":"1.7687","beta":"-0.5377","annualStandardDeviation":"0.4010","annualVariance":"0.1608","informationRatio":"3.9563","trackingError":"0.4763","treynorRatio":"-3.3643","portfolioTurnover":"0.0042","valueAtRisk99":"-0.055","valueAtRisk95":"-0.037","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-04-01T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"59380.60","totalProfit":"128897.06","totalLoss":"-69516.46","largestProfit":"101936.82","largestLoss":"-26203.90","averageProfitLoss":"2827.6476","averageProfit":"12889.7060","averageLoss":"-6319.6782","averageTradeDuration":"194.17:54:17.1428574","averageWinningTradeDuration":"84.23:48:00","averageLosingTradeDuration":"294.12:32:43.6363638","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"241.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.0396","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-5710.1881","averageMFE":"9736.4486","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-69516.46","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"23812.4855","profitLossDownsideDeviation":"7428.4181","profitFactor":"1.8542","sharpeRatio":"0.1187","sortinoRatio":"0.3807","profitToMaxDrawdownRatio":"0.8542","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-6908.8010","maximumDrawdownDuration":"30.23:00:00","totalFees":"47.9137"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0346","profitLossRatio":"0.5724","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.2096","startEquity":"689113.1767","endEquity":"863334.2391","compoundingAnnualReturn":"1.5480","drawdown":"0.213","totalNetProfit":"0.2528","sharpeRatio":"2.6351","probabilisticSharpeRatio":"0.6723","sortinoRatio":"2.9316","alpha":"1.0454","beta":"-0.2359","annualStandardDeviation":"0.4166","annualVariance":"0.1735","informationRatio":"2.7429","trackingError":"0.4811","treynorRatio":"-4.6524","portfolioTurnover":"0.0180","valueAtRisk99":"-0.058","valueAtRisk95":"-0.040","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"56542.41","totalProfit":"160411.87","totalLoss":"-103869.46","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"2827.1205","averageProfit":"20051.4838","averageLoss":"-8655.7883","averageTradeDuration":"202.22:21:00.0000003","averageWinningTradeDuration":"98.08:37:30","averageLosingTradeDuration":"272.15:30:00.0000002","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"241.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.3165","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-7887.5660","averageMFE":"12766.6560","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-69516.46","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"26767.7697","profitLossDownsideDeviation":"10754.2472","profitFactor":"1.5444","sharpeRatio":"0.1056","sortinoRatio":"0.2629","profitToMaxDrawdownRatio":"0.8134","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-9939.5355","maximumDrawdownDuration":"30.23:00:00","totalFees":"70.0765"},"portfolioStatistics":{"averageWinRate":"0.0291","averageLossRate":"-0.0361","profitLossRatio":"0.8049","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2033","startEquity":"721476.6977","endEquity":"870207.9921","compoundingAnnualReturn":"1.1215","drawdown":"0.213","totalNetProfit":"0.2061","sharpeRatio":"1.5674","probabilisticSharpeRatio":"0.5496","sortinoRatio":"1.7078","alpha":"0.6259","beta":"-0.0426","annualStandardDeviation":"0.4012","annualVariance":"0.1610","informationRatio":"1.5055","trackingError":"0.4631","treynorRatio":"-14.7741","portfolioTurnover":"0.0261","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-06-01T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":6,"numberOfLosingTrades":18,"totalProfitLoss":"35444.74","totalProfit":"163083.62","totalLoss":"-127638.88","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"1476.8642","averageProfit":"27180.6033","averageLoss":"-7091.0489","averageTradeDuration":"195.16:25:00.0000003","averageWinningTradeDuration":"131.19:10:00","averageLosingTradeDuration":"216.23:30:00.0000002","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.8331","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-9034.2179","averageMFE":"11319.4013","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-59688.12","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"24769.7575","profitLossDownsideDeviation":"9676.6196","profitFactor":"1.2777","sharpeRatio":"0.0596","sortinoRatio":"0.1526","profitToMaxDrawdownRatio":"0.5938","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-9842.5371","maximumDrawdownDuration":"639.00:00:00","totalFees":"97.9359"},"portfolioStatistics":{"averageWinRate":"0.0347","averageLossRate":"-0.0262","profitLossRatio":"1.3259","winRate":"0.5","lossRate":"0.5","expectancy":"0.1630","startEquity":"813388.1416","endEquity":"846076.6371","compoundingAnnualReturn":"0.1733","drawdown":"0.084","totalNetProfit":"0.0402","sharpeRatio":"0.9063","probabilisticSharpeRatio":"0.4601","sortinoRatio":"1.0289","alpha":"0.2313","beta":"0.1538","annualStandardDeviation":"0.1917","annualVariance":"0.0367","informationRatio":"1.9876","trackingError":"0.2757","treynorRatio":"1.1296","portfolioTurnover":"0.0350","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2022-07-01T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":8,"numberOfLosingTrades":17,"totalProfitLoss":"-48636.17","totalProfit":"65630.21","totalLoss":"-114266.38","largestProfit":"32653.90","largestLoss":"-34353.00","averageProfitLoss":"-1945.4468","averageProfit":"8203.7763","averageLoss":"-6721.5518","averageTradeDuration":"155.04:28:48","averageWinningTradeDuration":"201.08:30:00","averageLosingTradeDuration":"133.11:03:31.7647059","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2205","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-6490.7212","averageMFE":"5443.2552","largestMAE":"-36439.49","largestMFE":"32653.90","maximumClosedTradeDrawdown":"-62346.27","maximumIntraTradeDrawdown":"-78111.93","profitLossStandardDeviation":"12279.4023","profitLossDownsideDeviation":"10215.6449","profitFactor":"0.5744","sharpeRatio":"-0.1584","sortinoRatio":"-0.1904","profitToMaxDrawdownRatio":"-0.7801","maximumEndTradeDrawdown":"46239.38","averageEndTradeDrawdown":"-7388.7020","maximumDrawdownDuration":"00:00:00","totalFees":"126.2884"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0161","profitLossRatio":"0.5820","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2090","startEquity":"863334.2391","endEquity":"803857.4446","compoundingAnnualReturn":"-0.2490","drawdown":"0.172","totalNetProfit":"-0.0689","sharpeRatio":"-0.7555","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-0.7538","alpha":"-0.1767","beta":"0.1479","annualStandardDeviation":"0.2291","annualVariance":"0.0525","informationRatio":"-0.6631","trackingError":"0.2981","treynorRatio":"-1.1703","portfolioTurnover":"0.0342","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"29"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":6,"numberOfLosingTrades":19,"totalProfitLoss":"-53144.04","totalProfit":"27483.96","totalLoss":"-80628.00","largestProfit":"7927.46","largestLoss":"-22266.81","averageProfitLoss":"-2125.7616","averageProfit":"4580.660","averageLoss":"-4243.5789","averageTradeDuration":"155.04:31:12.0000001","averageWinningTradeDuration":"237.15:30:00","averageLosingTradeDuration":"129.03:34:44.2105265","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0794","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-5009.7668","averageMFE":"3219.8992","largestMAE":"-36439.49","largestMFE":"19577.68","maximumClosedTradeDrawdown":"-60647.17","maximumIntraTradeDrawdown":"-66167.86","profitLossStandardDeviation":"7428.2617","profitLossDownsideDeviation":"7133.3743","profitFactor":"0.3409","sharpeRatio":"-0.2862","sortinoRatio":"-0.2980","profitToMaxDrawdownRatio":"-0.8763","maximumEndTradeDrawdown":"38080.91","averageEndTradeDrawdown":"-5345.6608","maximumDrawdownDuration":"00:00:00","totalFees":"107.2640"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0089","profitLossRatio":"0.5450","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4206","startEquity":"875216.0458","endEquity":"769979.2137","compoundingAnnualReturn":"-0.4018","drawdown":"0.217","totalNetProfit":"-0.1202","sharpeRatio":"-1.1772","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-1.2923","alpha":"-0.2959","beta":"-0.0482","annualStandardDeviation":"0.2487","annualVariance":"0.0618","informationRatio":"-0.7033","trackingError":"0.3230","treynorRatio":"6.0672","portfolioTurnover":"0.0243","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2022-09-01T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"-18181.53","totalProfit":"36243.58","totalLoss":"-54425.11","largestProfit":"11263.74","largestLoss":"-22266.81","averageProfitLoss":"-727.2612","averageProfit":"4027.0644","averageLoss":"-3401.5694","averageTradeDuration":"178.14:07:11.9999999","averageWinningTradeDuration":"263.02:20:00","averageLosingTradeDuration":"131.01:15:00","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"273.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1839","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-3036.3116","averageMFE":"3342.4980","largestMAE":"-26776.64","largestMFE":"19577.68","maximumClosedTradeDrawdown":"-40977.42","maximumIntraTradeDrawdown":"-48096.64","profitLossStandardDeviation":"6993.2172","profitLossDownsideDeviation":"6833.9563","profitFactor":"0.6659","sharpeRatio":"-0.1040","sortinoRatio":"-0.1064","profitToMaxDrawdownRatio":"-0.4437","maximumEndTradeDrawdown":"34779.35","averageEndTradeDrawdown":"-4069.7592","maximumDrawdownDuration":"00:00:00","totalFees":"98.0320"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0068","profitLossRatio":"1.0377","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1849","startEquity":"813472.8288","endEquity":"719234.9233","compoundingAnnualReturn":"-0.3897","drawdown":"0.160","totalNetProfit":"-0.1158","sharpeRatio":"-1.4314","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-1.6594","alpha":"-0.3414","beta":"-0.0804","annualStandardDeviation":"0.2312","annualVariance":"0.0535","informationRatio":"-0.6726","trackingError":"0.2999","treynorRatio":"4.1163","portfolioTurnover":"0.0202","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2022-10-01T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"7988.74","totalProfit":"28787.57","totalLoss":"-20798.83","largestProfit":"11263.74","largestLoss":"-9925.35","averageProfitLoss":"420.4600","averageProfit":"4112.5100","averageLoss":"-1733.2358","averageTradeDuration":"160.11:09:28.4210528","averageWinningTradeDuration":"225.20:17:08.5714286","averageLosingTradeDuration":"122.07:50:00.0000001","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"242.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3727","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-2893.7058","averageMFE":"2769.0132","largestMAE":"-16657.55","largestMFE":"15399.53","maximumClosedTradeDrawdown":"-16982.19","maximumIntraTradeDrawdown":"-30725.48","profitLossStandardDeviation":"4718.6855","profitLossDownsideDeviation":"3233.6535","profitFactor":"1.3841","sharpeRatio":"0.0891","sortinoRatio":"0.1300","profitToMaxDrawdownRatio":"0.4704","maximumEndTradeDrawdown":"24368.30","averageEndTradeDrawdown":"-2348.5532","maximumDrawdownDuration":"92.00:00:00","totalFees":"65.4200"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0024","profitLossRatio":"3.5164","winRate":"0.3077","lossRate":"0.6923","expectancy":"0.3897","startEquity":"803857.4446","endEquity":"806675.0379","compoundingAnnualReturn":"0.0141","drawdown":"0.134","totalNetProfit":"0.0035","sharpeRatio":"0.5537","probabilisticSharpeRatio":"0.3850","sortinoRatio":"0.8469","alpha":"0.1055","beta":"-0.0439","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"0.8637","trackingError":"0.2932","treynorRatio":"-2.5441","portfolioTurnover":"0.0162","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"87"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2022-11-01T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"12688.87","totalProfit":"41529.46","totalLoss":"-28840.59","largestProfit":"12741.89","largestLoss":"-9925.35","averageProfitLoss":"704.9372","averageProfit":"5191.1825","averageLoss":"-2884.0590","averageTradeDuration":"177.15:43:20","averageWinningTradeDuration":"239.11:37:30","averageLosingTradeDuration":"128.04:36:00.0000001","medianTradeDuration":"183.00:00:00","medianWinningTradeDuration":"273.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8000","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-3491.6550","averageMFE":"3742.2011","largestMAE":"-16657.55","largestMFE":"15399.53","maximumClosedTradeDrawdown":"-22402.62","maximumIntraTradeDrawdown":"-30725.48","profitLossStandardDeviation":"6106.0207","profitLossDownsideDeviation":"4002.1464","profitFactor":"1.4400","sharpeRatio":"0.1154","sortinoRatio":"0.1761","profitToMaxDrawdownRatio":"0.5664","maximumEndTradeDrawdown":"24368.30","averageEndTradeDrawdown":"-3037.2639","maximumDrawdownDuration":"00:00:00","totalFees":"71.0071"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0048","profitLossRatio":"2.1546","winRate":"0.4167","lossRate":"0.5833","expectancy":"0.3144","startEquity":"759318.1402","endEquity":"732853.9811","compoundingAnnualReturn":"-0.1339","drawdown":"0.123","totalNetProfit":"-0.0349","sharpeRatio":"-0.2952","probabilisticSharpeRatio":"0.2225","sortinoRatio":"-0.4656","alpha":"-0.0577","beta":"0.0335","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"-0.1800","trackingError":"0.2888","treynorRatio":"-1.7323","portfolioTurnover":"0.0217","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"36"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2022-12-01T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":5,"numberOfLosingTrades":15,"totalProfitLoss":"-9238.59","totalProfit":"23195.44","totalLoss":"-32434.03","largestProfit":"12741.89","largestLoss":"-9925.35","averageProfitLoss":"-461.9295","averageProfit":"4639.0880","averageLoss":"-2162.2687","averageTradeDuration":"137.02:54:00","averageWinningTradeDuration":"213.05:00:00","averageLosingTradeDuration":"111.18:11:59.9999999","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1455","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3279.9490","averageMFE":"2729.3245","largestMAE":"-16657.55","largestMFE":"15399.53","maximumClosedTradeDrawdown":"-15345.78","maximumIntraTradeDrawdown":"-26391.84","profitLossStandardDeviation":"4750.5496","profitLossDownsideDeviation":"3251.5350","profitFactor":"0.7152","sharpeRatio":"-0.0972","sortinoRatio":"-0.1421","profitToMaxDrawdownRatio":"-0.6020","maximumEndTradeDrawdown":"24368.30","averageEndTradeDrawdown":"-3191.2540","maximumDrawdownDuration":"00:00:00","totalFees":"86.3759"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0044","profitLossRatio":"1.4134","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1955","startEquity":"708930.3276","endEquity":"726965.3102","compoundingAnnualReturn":"0.1060","drawdown":"0.175","totalNetProfit":"0.0254","sharpeRatio":"0.2821","probabilisticSharpeRatio":"0.3298","sortinoRatio":"0.4937","alpha":"0.0336","beta":"0.1016","annualStandardDeviation":"0.1967","annualVariance":"0.0387","informationRatio":"-0.5873","trackingError":"0.2713","treynorRatio":"0.5459","portfolioTurnover":"0.0263","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-01-04T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":7,"numberOfLosingTrades":16,"totalProfitLoss":"20766.63","totalProfit":"49313.94","totalLoss":"-28547.31","largestProfit":"31765.96","largestLoss":"-8756.38","averageProfitLoss":"902.8970","averageProfit":"7044.8486","averageLoss":"-1784.2069","averageTradeDuration":"159.02:49:33.9130436","averageWinningTradeDuration":"210.17:34:17.1428572","averageLosingTradeDuration":"136.12:52:30.0000001","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.9484","winLossRatio":"0.4375","winRate":"0.3043","lossRate":"0.6957","averageMAE":"-2351.9174","averageMFE":"5623.3817","largestMAE":"-8756.38","largestMFE":"86704.04","maximumClosedTradeDrawdown":"-8756.38","maximumIntraTradeDrawdown":"-87518.01","profitLossStandardDeviation":"7763.7060","profitLossDownsideDeviation":"2630.1494","profitFactor":"1.7274","sharpeRatio":"0.1163","sortinoRatio":"0.3433","profitToMaxDrawdownRatio":"2.3716","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4720.4848","maximumDrawdownDuration":"34.00:00:00","totalFees":"85.4233"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0035","profitLossRatio":"2.3958","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.4857","startEquity":"798514.1924","endEquity":"695522.8149","compoundingAnnualReturn":"-0.4251","drawdown":"0.175","totalNetProfit":"-0.1290","sharpeRatio":"-2.1310","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-3.1019","alpha":"-0.3773","beta":"0.0969","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"-2.0389","trackingError":"0.2342","treynorRatio":"-3.7841","portfolioTurnover":"0.0259","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"23957.92","totalProfit":"48963.89","totalLoss":"-25005.97","largestProfit":"31765.96","largestLoss":"-5882.60","averageProfitLoss":"826.1352","averageProfit":"4451.2627","averageLoss":"-1389.2206","averageTradeDuration":"177.16:24:49.6551724","averageWinningTradeDuration":"192.00:21:49.0909090","averageLosingTradeDuration":"168.22:13:20.0000001","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.2041","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-2041.5945","averageMFE":"4552.8741","largestMAE":"-10252.66","largestMFE":"86704.04","maximumClosedTradeDrawdown":"-8350.14","maximumIntraTradeDrawdown":"-87518.01","profitLossStandardDeviation":"6433.6193","profitLossDownsideDeviation":"1782.7922","profitFactor":"1.9581","sharpeRatio":"0.1284","sortinoRatio":"0.4634","profitToMaxDrawdownRatio":"2.8692","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-3726.7390","maximumDrawdownDuration":"61.01:00:00","totalFees":"94.6590"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0026","profitLossRatio":"2.0183","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.6463","startEquity":"741086.1239","endEquity":"682162.8694","compoundingAnnualReturn":"-0.2881","drawdown":"0.101","totalNetProfit":"-0.0795","sharpeRatio":"-1.3221","probabilisticSharpeRatio":"0.0803","sortinoRatio":"-1.9144","alpha":"-0.1617","beta":"0.2225","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-0.5327","trackingError":"0.1724","treynorRatio":"-0.8164","portfolioTurnover":"0.0260","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-03-01T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":11,"numberOfLosingTrades":15,"totalProfitLoss":"53430.67","totalProfit":"74725.93","totalLoss":"-21295.26","largestProfit":"31765.96","largestLoss":"-5882.60","averageProfitLoss":"2055.0258","averageProfit":"6793.2664","averageLoss":"-1419.6840","averageTradeDuration":"214.03:18:27.6923076","averageWinningTradeDuration":"200.02:21:49.0909090","averageLosingTradeDuration":"224.10:23:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"211.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7851","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-2170.4473","averageMFE":"8232.5938","largestMAE":"-10252.66","largestMFE":"86704.04","maximumClosedTradeDrawdown":"-8350.14","maximumIntraTradeDrawdown":"-87518.01","profitLossStandardDeviation":"8659.1385","profitLossDownsideDeviation":"1524.7824","profitFactor":"3.5090","sharpeRatio":"0.2373","sortinoRatio":"1.3478","profitToMaxDrawdownRatio":"6.3988","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-6177.5681","maximumDrawdownDuration":"28.00:00:00","totalFees":"86.9542"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.5349","winRate":"0.6","lossRate":"0.4","expectancy":"1.7209","startEquity":"726965.3102","endEquity":"654481.2569","compoundingAnnualReturn":"-0.3501","drawdown":"0.117","totalNetProfit":"-0.0997","sharpeRatio":"-2.4171","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-3.0182","alpha":"-0.3138","beta":"0.0889","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-2.5118","trackingError":"0.1775","treynorRatio":"-3.3833","portfolioTurnover":"0.0298","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-04-01T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":10,"numberOfLosingTrades":19,"totalProfitLoss":"62891.01","totalProfit":"99064.05","totalLoss":"-36173.04","largestProfit":"55799.33","largestLoss":"-11618.18","averageProfitLoss":"2168.6555","averageProfit":"9906.4050","averageLoss":"-1903.8442","averageTradeDuration":"212.08:14:28.9655176","averageWinningTradeDuration":"221.14:12:00","averageLosingTradeDuration":"207.11:25:15.7894738","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"211.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"5.2034","winLossRatio":"0.5263","winRate":"0.3448","lossRate":"0.6552","averageMAE":"-2833.8686","averageMFE":"7507.7641","largestMAE":"-17305.73","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-19964.22","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"12103.8070","profitLossDownsideDeviation":"2820.7030","profitFactor":"2.7386","sharpeRatio":"0.1792","sortinoRatio":"0.7688","profitToMaxDrawdownRatio":"3.1502","maximumEndTradeDrawdown":"62411.62","averageEndTradeDrawdown":"-5339.1086","maximumDrawdownDuration":"30.23:00:00","totalFees":"97.8808"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0037","profitLossRatio":"3.8209","winRate":"0.4762","lossRate":"0.5238","expectancy":"1.2956","startEquity":"692513.8462","endEquity":"637266.5527","compoundingAnnualReturn":"-0.2918","drawdown":"0.100","totalNetProfit":"-0.0798","sharpeRatio":"-2.0544","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-2.5943","alpha":"-0.2489","beta":"0.0035","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.4581","trackingError":"0.1763","treynorRatio":"-70.3815","portfolioTurnover":"0.0346","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":8,"numberOfLosingTrades":20,"totalProfitLoss":"75470.71","totalProfit":"112344.06","totalLoss":"-36873.35","largestProfit":"55799.33","largestLoss":"-11618.18","averageProfitLoss":"2695.3825","averageProfit":"14043.0075","averageLoss":"-1843.6675","averageTradeDuration":"204.17:49:17.1428571","averageWinningTradeDuration":"170.23:37:30.0000001","averageLosingTradeDuration":"218.05:53:59.9999999","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"212.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"7.6169","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-3397.0161","averageMFE":"8332.9025","largestMAE":"-17305.73","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-19964.22","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"12668.6846","profitLossDownsideDeviation":"2774.5972","profitFactor":"3.0468","sharpeRatio":"0.2128","sortinoRatio":"0.9715","profitToMaxDrawdownRatio":"3.7803","maximumEndTradeDrawdown":"62411.62","averageEndTradeDrawdown":"-5637.5200","maximumDrawdownDuration":"31.00:00:00","totalFees":"100.7408"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0032","profitLossRatio":"7.1437","winRate":"0.35","lossRate":"0.65","expectancy":"1.8503","startEquity":"673148.6671","endEquity":"610580.6077","compoundingAnnualReturn":"-0.3239","drawdown":"0.107","totalNetProfit":"-0.0929","sharpeRatio":"-1.9137","probabilisticSharpeRatio":"0.0268","sortinoRatio":"-2.1938","alpha":"-0.2756","beta":"0.0490","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"-2.3692","trackingError":"0.1816","treynorRatio":"-5.4590","portfolioTurnover":"0.0376","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-06-01T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":13,"numberOfLosingTrades":20,"totalProfitLoss":"58333.36","totalProfit":"96921.62","totalLoss":"-38588.26","largestProfit":"55799.33","largestLoss":"-11618.18","averageProfitLoss":"1767.6776","averageProfit":"7455.5092","averageLoss":"-1929.4130","averageTradeDuration":"235.11:54:32.7272727","averageWinningTradeDuration":"268.21:36:55.3846153","averageLosingTradeDuration":"213.18:48:00","medianTradeDuration":"212.00:00:00","medianWinningTradeDuration":"303.00:00:00","medianLosingTradeDuration":"212.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.8641","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-3670.7773","averageMFE":"5354.2633","largestMAE":"-19271.90","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-15954.97","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"10668.3962","profitLossDownsideDeviation":"2858.1778","profitFactor":"2.5117","sharpeRatio":"0.1657","sortinoRatio":"0.6185","profitToMaxDrawdownRatio":"3.6561","maximumEndTradeDrawdown":"36881.39","averageEndTradeDrawdown":"-3586.5858","maximumDrawdownDuration":"120.23:00:00","totalFees":"98.5375"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0038","profitLossRatio":"4.9736","winRate":"0.35","lossRate":"0.65","expectancy":"1.0908","startEquity":"658340.7244","endEquity":"616539.7429","compoundingAnnualReturn":"-0.2336","drawdown":"0.135","totalNetProfit":"-0.0635","sharpeRatio":"-1.2544","probabilisticSharpeRatio":"0.0824","sortinoRatio":"-1.6681","alpha":"-0.2215","beta":"0.0676","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"-2.0447","trackingError":"0.1897","treynorRatio":"-3.0957","portfolioTurnover":"0.0338","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-07-01T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":15,"numberOfLosingTrades":14,"totalProfitLoss":"21014.22","totalProfit":"50516.51","totalLoss":"-29502.29","largestProfit":"16642.28","largestLoss":"-9766.69","averageProfitLoss":"724.6283","averageProfit":"3367.7673","averageLoss":"-2107.3064","averageTradeDuration":"230.11:18:37.2413798","averageWinningTradeDuration":"212.17:12:00.0000002","averageLosingTradeDuration":"249.11:51:25.7142858","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"242.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5981","winLossRatio":"1.0714","winRate":"0.5172","lossRate":"0.4828","averageMAE":"-4977.3462","averageMFE":"3482.6690","largestMAE":"-27934.97","largestMFE":"16642.28","maximumClosedTradeDrawdown":"-14289.61","maximumIntraTradeDrawdown":"-38293.52","profitLossStandardDeviation":"4551.3900","profitLossDownsideDeviation":"2635.0708","profitFactor":"1.7123","sharpeRatio":"0.1592","sortinoRatio":"0.2750","profitToMaxDrawdownRatio":"1.4706","maximumEndTradeDrawdown":"35391.81","averageEndTradeDrawdown":"-2758.0407","maximumDrawdownDuration":"30.00:00:00","totalFees":"106.5141"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0038","profitLossRatio":"2.1661","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.3037","startEquity":"637266.5527","endEquity":"658633.9001","compoundingAnnualReturn":"0.1407","drawdown":"0.091","totalNetProfit":"0.0335","sharpeRatio":"0.3756","probabilisticSharpeRatio":"0.3477","sortinoRatio":"0.4687","alpha":"0.0046","beta":"0.2159","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-1.1480","trackingError":"0.1811","treynorRatio":"0.2923","portfolioTurnover":"0.0376","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"70"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-08-01T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":17,"numberOfLosingTrades":15,"totalProfitLoss":"-7722.39","totalProfit":"37884.06","totalLoss":"-45606.45","largestProfit":"10143.28","largestLoss":"-15798.65","averageProfitLoss":"-241.3247","averageProfit":"2228.4741","averageLoss":"-3040.4300","averageTradeDuration":"200.02:45:00.0000007","averageWinningTradeDuration":"200.03:56:28.2352943","averageLosingTradeDuration":"200.01:24:00.0000001","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7329","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-5061.1125","averageMFE":"2995.2553","largestMAE":"-27934.97","largestMFE":"10143.28","maximumClosedTradeDrawdown":"-26450.80","maximumIntraTradeDrawdown":"-46882.86","profitLossStandardDeviation":"4391.7595","profitLossDownsideDeviation":"4403.0243","profitFactor":"0.8307","sharpeRatio":"-0.0549","sortinoRatio":"-0.0548","profitToMaxDrawdownRatio":"-0.2920","maximumEndTradeDrawdown":"35391.81","averageEndTradeDrawdown":"-3236.5800","maximumDrawdownDuration":"30.00:00:00","totalFees":"120.3744"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0081","profitLossRatio":"0.7453","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.2365","startEquity":"598858.001","endEquity":"706643.0867","compoundingAnnualReturn":"0.9422","drawdown":"0.045","totalNetProfit":"0.1800","sharpeRatio":"3.7661","probabilisticSharpeRatio":"0.8657","sortinoRatio":"5.2755","alpha":"0.6113","beta":"-0.2191","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"2.1733","trackingError":"0.1859","treynorRatio":"-2.6195","portfolioTurnover":"0.0413","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2022-07-01T04:00:00Z","endDateTime":"2023-09-01T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"-2425.50","totalProfit":"34188.44","totalLoss":"-36613.94","largestProfit":"10143.28","largestLoss":"-15798.65","averageProfitLoss":"-115.5000","averageProfit":"2849.0367","averageLoss":"-4068.2156","averageTradeDuration":"108.10:08:34.2857144","averageWinningTradeDuration":"65.23:55:00.0000001","averageLosingTradeDuration":"164.23:46:40","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7003","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-5536.9538","averageMFE":"3612.3719","largestMAE":"-27934.97","largestMFE":"12018.06","maximumClosedTradeDrawdown":"-26450.80","maximumIntraTradeDrawdown":"-43981.15","profitLossStandardDeviation":"5431.5227","profitLossDownsideDeviation":"5373.9544","profitFactor":"0.9338","sharpeRatio":"-0.0213","sortinoRatio":"-0.0215","profitToMaxDrawdownRatio":"-0.0917","maximumEndTradeDrawdown":"35391.81","averageEndTradeDrawdown":"-3727.8719","maximumDrawdownDuration":"00:00:00","totalFees":"119.3764"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0096","profitLossRatio":"0.8112","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.0247","startEquity":"622616.9594","endEquity":"762511.1828","compoundingAnnualReturn":"1.2546","drawdown":"0.037","totalNetProfit":"0.2247","sharpeRatio":"5.2229","probabilisticSharpeRatio":"0.9526","sortinoRatio":"7.6261","alpha":"0.6813","beta":"-0.3295","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"4.7734","trackingError":"0.1813","treynorRatio":"-2.2061","portfolioTurnover":"0.0411","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"-24416.40","totalProfit":"29217.38","totalLoss":"-53633.78","largestProfit":"10143.28","largestLoss":"-28120.64","averageProfitLoss":"-1285.0737","averageProfit":"3246.3756","averageLoss":"-5363.3780","averageTradeDuration":"122.08:44:12.6315791","averageWinningTradeDuration":"61.16:00:00","averageLosingTradeDuration":"176.23:48:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6053","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-4146.4037","averageMFE":"4191.8000","largestMAE":"-29942.25","largestMFE":"21173.61","maximumClosedTradeDrawdown":"-31614.27","maximumIntraTradeDrawdown":"-48526.16","profitLossStandardDeviation":"8258.6975","profitLossDownsideDeviation":"9318.3097","profitFactor":"0.5448","sharpeRatio":"-0.1556","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.7723","maximumEndTradeDrawdown":"29942.25","averageEndTradeDrawdown":"-5476.8737","maximumDrawdownDuration":"239.23:00:00","totalFees":"89.4921"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0201","profitLossRatio":"0.3100","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.1663","startEquity":"654485.5436","endEquity":"725913.0206","compoundingAnnualReturn":"0.5151","drawdown":"0.056","totalNetProfit":"0.1091","sharpeRatio":"1.4296","probabilisticSharpeRatio":"0.5535","sortinoRatio":"2.1929","alpha":"0.1040","beta":"-0.4011","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"2.3793","trackingError":"0.2052","treynorRatio":"-0.5336","portfolioTurnover":"0.0326","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2023-11-01T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"-40747.99","totalProfit":"22916.56","totalLoss":"-63664.55","largestProfit":"6767.66","largestLoss":"-28120.64","averageProfitLoss":"-2037.3995","averageProfit":"2864.5700","averageLoss":"-5305.3792","averageTradeDuration":"117.21:36:00.0000001","averageWinningTradeDuration":"81.00:00:00","averageLosingTradeDuration":"142.12:00:00.0000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5399","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-4176.8085","averageMFE":"4207.1870","largestMAE":"-29942.25","largestMFE":"21173.61","maximumClosedTradeDrawdown":"-59312.78","maximumIntraTradeDrawdown":"-81738.60","profitLossStandardDeviation":"7663.4254","profitLossDownsideDeviation":"8252.8365","profitFactor":"0.3600","sharpeRatio":"-0.2659","sortinoRatio":"-0.2469","profitToMaxDrawdownRatio":"-0.6870","maximumEndTradeDrawdown":"29942.25","averageEndTradeDrawdown":"-6244.5865","maximumDrawdownDuration":"00:00:00","totalFees":"112.0864"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0147","profitLossRatio":"0.2685","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2752","startEquity":"709664.0642","endEquity":"695302.2864","compoundingAnnualReturn":"-0.0795","drawdown":"0.104","totalNetProfit":"-0.0202","sharpeRatio":"-0.9945","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-1.3659","alpha":"-0.1506","beta":"-0.2585","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-0.6525","trackingError":"0.1975","treynorRatio":"0.5653","portfolioTurnover":"0.0343","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2023-12-01T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":11,"numberOfLosingTrades":23,"totalProfitLoss":"-82426.39","totalProfit":"23284.90","totalLoss":"-105711.29","largestProfit":"5107.49","largestLoss":"-28120.64","averageProfitLoss":"-2424.3056","averageProfit":"2116.8091","averageLoss":"-4596.1430","averageTradeDuration":"144.11:01:45.8823531","averageWinningTradeDuration":"133.17:54:32.7272727","averageLosingTradeDuration":"149.14:00:00.0000002","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4606","winLossRatio":"0.4783","winRate":"0.3235","lossRate":"0.6765","averageMAE":"-4545.0576","averageMFE":"3676.6697","largestMAE":"-29942.25","largestMFE":"29466.76","maximumClosedTradeDrawdown":"-97695.60","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"6387.1677","profitLossDownsideDeviation":"6671.8698","profitFactor":"0.2203","sharpeRatio":"-0.3796","sortinoRatio":"-0.3634","profitToMaxDrawdownRatio":"-0.8437","maximumEndTradeDrawdown":"30194.91","averageEndTradeDrawdown":"-6100.9753","maximumDrawdownDuration":"00:00:00","totalFees":"144.4318"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0133","profitLossRatio":"0.2318","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.4134","startEquity":"762511.1828","endEquity":"650152.7129","compoundingAnnualReturn":"-0.4722","drawdown":"0.163","totalNetProfit":"-0.1474","sharpeRatio":"-2.8369","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-4.0777","alpha":"-0.3276","beta":"-0.2581","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-3.7806","trackingError":"0.1908","treynorRatio":"1.5822","portfolioTurnover":"0.0479","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2022-09-01T04:00:00Z","endDateTime":"2024-01-03T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":13,"numberOfLosingTrades":21,"totalProfitLoss":"-51227.27","totalProfit":"27409.70","totalLoss":"-78636.97","largestProfit":"7748.96","largestLoss":"-16261.61","averageProfitLoss":"-1506.6844","averageProfit":"2108.4385","averageLoss":"-3744.6176","averageTradeDuration":"137.11:10:35.2941176","averageWinningTradeDuration":"153.11:46:09.2307692","averageLosingTradeDuration":"127.13:05:42.8571431","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5631","winLossRatio":"0.6190","winRate":"0.3824","lossRate":"0.6176","averageMAE":"-4326.9176","averageMFE":"4409.4629","largestMAE":"-20044.11","largestMFE":"38631.84","maximumClosedTradeDrawdown":"-66730.96","maximumIntraTradeDrawdown":"-85699.74","profitLossStandardDeviation":"4692.6675","profitLossDownsideDeviation":"4407.3628","profitFactor":"0.3486","sharpeRatio":"-0.3211","sortinoRatio":"-0.3419","profitToMaxDrawdownRatio":"-0.7677","maximumEndTradeDrawdown":"34102.01","averageEndTradeDrawdown":"-5916.1474","maximumDrawdownDuration":"00:00:00","totalFees":"156.6432"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0088","profitLossRatio":"0.4049","winRate":"0.4583","lossRate":"0.5417","expectancy":"-0.3561","startEquity":"719643.0964","endEquity":"732280.8014","compoundingAnnualReturn":"0.0723","drawdown":"0.109","totalNetProfit":"0.0176","sharpeRatio":"0.1480","probabilisticSharpeRatio":"0.3020","sortinoRatio":"0.2091","alpha":"0.0918","beta":"-0.1447","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-2.7186","trackingError":"0.1718","treynorRatio":"-0.1461","portfolioTurnover":"0.0516","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"78"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2022-09-01T04:00:00Z","endDateTime":"2024-02-01T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"-9861.01","totalProfit":"41366.67","totalLoss":"-51227.68","largestProfit":"20695.55","largestLoss":"-16261.61","averageProfitLoss":"-365.2226","averageProfit":"4136.6670","averageLoss":"-3013.3929","averageTradeDuration":"141.10:35:33.3333335","averageWinningTradeDuration":"159.12:54:00","averageLosingTradeDuration":"130.19:07:03.5294120","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3728","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-4123.4885","averageMFE":"5435.0204","largestMAE":"-20044.11","largestMFE":"38631.84","maximumClosedTradeDrawdown":"-41419.26","maximumIntraTradeDrawdown":"-58349.64","profitLossStandardDeviation":"5956.5447","profitLossDownsideDeviation":"3950.8123","profitFactor":"0.8075","sharpeRatio":"-0.0613","sortinoRatio":"-0.0924","profitToMaxDrawdownRatio":"-0.2381","maximumEndTradeDrawdown":"34102.01","averageEndTradeDrawdown":"-5800.2430","maximumDrawdownDuration":"00:00:00","totalFees":"127.5335"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0079","profitLossRatio":"0.9805","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1198","startEquity":"683060.8874","endEquity":"826202.6842","compoundingAnnualReturn":"1.1632","drawdown":"0.062","totalNetProfit":"0.2096","sharpeRatio":"4.4498","probabilisticSharpeRatio":"0.9150","sortinoRatio":"7.4584","alpha":"0.7172","beta":"0.0585","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"2.4215","trackingError":"0.1855","treynorRatio":"12.5401","portfolioTurnover":"0.0511","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-03-01T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"66593.83","totalProfit":"75774.77","totalLoss":"-9180.94","largestProfit":"45774.03","largestLoss":"-4020.54","averageProfitLoss":"5549.4858","averageProfit":"12629.1283","averageLoss":"-1530.1567","averageTradeDuration":"102.16:35:00.0000001","averageWinningTradeDuration":"123.04:40:00","averageLosingTradeDuration":"82.04:30:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"155.01:00:00","medianLosingTradeDuration":"121.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"8.2535","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3361.5333","averageMFE":"12024.4567","largestMAE":"-13057.53","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-4656.21","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"14272.8640","profitLossDownsideDeviation":"1540.2391","profitFactor":"8.2535","sharpeRatio":"0.3888","sortinoRatio":"3.6030","profitToMaxDrawdownRatio":"14.3022","maximumEndTradeDrawdown":"34102.01","averageEndTradeDrawdown":"-6474.9708","maximumDrawdownDuration":"33.00:00:00","totalFees":"86.0536"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0028","profitLossRatio":"8.0974","winRate":"0.5","lossRate":"0.5","expectancy":"3.5487","startEquity":"650152.7129","endEquity":"774785.3582","compoundingAnnualReturn":"1.0372","drawdown":"0.086","totalNetProfit":"0.1917","sharpeRatio":"3.6568","probabilisticSharpeRatio":"0.8546","sortinoRatio":"5.4503","alpha":"0.5685","beta":"0.1544","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"1.8394","trackingError":"0.1834","treynorRatio":"3.9557","portfolioTurnover":"0.0347","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"61074.31","totalProfit":"78320.85","totalLoss":"-17246.54","largestProfit":"45774.03","largestLoss":"-10511.37","averageProfitLoss":"4071.6207","averageProfit":"7832.0850","averageLoss":"-3449.3080","averageTradeDuration":"89.13:55:59.9999999","averageWinningTradeDuration":"94.18:30:00","averageLosingTradeDuration":"79.04:48:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2706","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2559.5180","averageMFE":"8200.9527","largestMAE":"-12425.79","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-12605.55","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"13160.9515","profitLossDownsideDeviation":"4028.6274","profitFactor":"4.5413","sharpeRatio":"0.3094","sortinoRatio":"1.0107","profitToMaxDrawdownRatio":"4.8450","maximumEndTradeDrawdown":"18792.66","averageEndTradeDrawdown":"-4129.3320","maximumDrawdownDuration":"153.01:00:00","totalFees":"124.5365"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0074","profitLossRatio":"1.5216","winRate":"0.75","lossRate":"0.25","expectancy":"0.8912","startEquity":"728548.4471","endEquity":"788464.7396","compoundingAnnualReturn":"0.3830","drawdown":"0.129","totalNetProfit":"0.0822","sharpeRatio":"0.7359","probabilisticSharpeRatio":"0.4176","sortinoRatio":"1.1086","alpha":"0.1250","beta":"0.1530","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"0.2513","trackingError":"0.2038","treynorRatio":"0.9038","portfolioTurnover":"0.0319","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-05-01T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"63880.58","totalProfit":"91648.84","totalLoss":"-27768.26","largestProfit":"45774.03","largestLoss":"-15162.71","averageProfitLoss":"3041.9324","averageProfit":"5091.6022","averageLoss":"-9256.0867","averageTradeDuration":"120.08:31:25.7142857","averageWinningTradeDuration":"131.20:46:40","averageLosingTradeDuration":"51.07:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5501","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-3796.6248","averageMFE":"6717.8448","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-15162.71","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"11611.8181","profitLossDownsideDeviation":"6624.0789","profitFactor":"3.3005","sharpeRatio":"0.2620","sortinoRatio":"0.4592","profitToMaxDrawdownRatio":"4.2130","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-3675.9124","maximumDrawdownDuration":"60.23:00:00","totalFees":"131.8978"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0158","profitLossRatio":"0.5551","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3329","startEquity":"822886.9237","endEquity":"750477.2854","compoundingAnnualReturn":"-0.3090","drawdown":"0.163","totalNetProfit":"-0.0880","sharpeRatio":"-1.2475","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-1.4486","alpha":"-0.2739","beta":"-0.1768","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"-1.1759","trackingError":"0.2458","treynorRatio":"1.5622","portfolioTurnover":"0.0313","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-06-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":22,"numberOfLosingTrades":5,"totalProfitLoss":"13048.02","totalProfit":"49560.66","totalLoss":"-36512.64","largestProfit":"19151.48","largestLoss":"-15162.71","averageProfitLoss":"483.2600","averageProfit":"2252.7573","averageLoss":"-7302.5280","averageTradeDuration":"136.14:31:06.6666666","averageWinningTradeDuration":"149.13:35:27.2727272","averageLosingTradeDuration":"79.13:48:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3085","winLossRatio":"4.4","winRate":"0.8148","lossRate":"0.1852","averageMAE":"-3605.7593","averageMFE":"3328.7441","largestMAE":"-27961.27","largestMFE":"20194.10","maximumClosedTradeDrawdown":"-15507.67","maximumIntraTradeDrawdown":"-50126.34","profitLossStandardDeviation":"5784.2689","profitLossDownsideDeviation":"6201.0371","profitFactor":"1.3574","sharpeRatio":"0.0835","sortinoRatio":"0.0779","profitToMaxDrawdownRatio":"0.8414","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-2845.4841","maximumDrawdownDuration":"89.23:00:00","totalFees":"140.6672"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0095","profitLossRatio":"0.4091","winRate":"0.75","lossRate":"0.25","expectancy":"0.0568","startEquity":"774785.3582","endEquity":"816838.2264","compoundingAnnualReturn":"0.2391","drawdown":"0.121","totalNetProfit":"0.0543","sharpeRatio":"0.6135","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.6713","alpha":"0.1403","beta":"-0.0243","annualStandardDeviation":"0.2253","annualVariance":"0.0508","informationRatio":"0.2235","trackingError":"0.2427","treynorRatio":"-5.6928","portfolioTurnover":"0.0296","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"59753.66","totalProfit":"83800.51","totalLoss":"-24046.85","largestProfit":"27318.62","largestLoss":"-15162.71","averageProfitLoss":"2489.7358","averageProfit":"4190.0255","averageLoss":"-6011.7125","averageTradeDuration":"147.02:32:30.0000001","averageWinningTradeDuration":"155.03:09:00.0000002","averageLosingTradeDuration":"106.23:30:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6970","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3447.6167","averageMFE":"4473.5208","largestMAE":"-27961.27","largestMFE":"27318.62","maximumClosedTradeDrawdown":"-15507.67","maximumIntraTradeDrawdown":"-50126.34","profitLossStandardDeviation":"8365.2346","profitLossDownsideDeviation":"7326.3978","profitFactor":"3.4849","sharpeRatio":"0.2976","sortinoRatio":"0.3398","profitToMaxDrawdownRatio":"3.8532","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-1983.7850","maximumDrawdownDuration":"62.00:00:00","totalFees":"100.1017"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0077","profitLossRatio":"1.2280","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.6339","startEquity":"781661.8987","endEquity":"841199.4239","compoundingAnnualReturn":"0.3424","drawdown":"0.113","totalNetProfit":"0.0762","sharpeRatio":"1.5801","probabilisticSharpeRatio":"0.5678","sortinoRatio":"1.5631","alpha":"0.3494","beta":"-0.0994","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"0.5110","trackingError":"0.2280","treynorRatio":"-3.3034","portfolioTurnover":"0.0283","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"41"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-08-01T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"41325.97","totalProfit":"64066.92","totalLoss":"-22740.95","largestProfit":"27318.62","largestLoss":"-8698.37","averageProfitLoss":"2066.2985","averageProfit":"4576.2086","averageLoss":"-3790.1583","averageTradeDuration":"120.11:39:00.0000004","averageWinningTradeDuration":"128.13:17:08.5714287","averageLosingTradeDuration":"101.15:50:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2074","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3295.2660","averageMFE":"5041.3650","largestMAE":"-17611.94","largestMFE":"27318.62","maximumClosedTradeDrawdown":"-13206.63","maximumIntraTradeDrawdown":"-30997.71","profitLossStandardDeviation":"8005.6191","profitLossDownsideDeviation":"3935.1664","profitFactor":"2.8172","sharpeRatio":"0.2581","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"3.1292","maximumEndTradeDrawdown":"23516.40","averageEndTradeDrawdown":"-2975.0665","maximumDrawdownDuration":"62.00:00:00","totalFees":"113.8646"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0049","profitLossRatio":"1.8762","winRate":"0.6","lossRate":"0.4","expectancy":"0.7257","startEquity":"756667.0869","endEquity":"857985.5641","compoundingAnnualReturn":"0.6554","drawdown":"0.055","totalNetProfit":"0.1339","sharpeRatio":"2.2263","probabilisticSharpeRatio":"0.6832","sortinoRatio":"3.2132","alpha":"0.3911","beta":"-0.0167","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"1.0272","trackingError":"0.2129","treynorRatio":"-23.2417","portfolioTurnover":"0.0324","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-09-04T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"89125.53","totalProfit":"103637.76","totalLoss":"-14512.23","largestProfit":"27318.62","largestLoss":"-6994.41","averageProfitLoss":"4051.1605","averageProfit":"6096.3388","averageLoss":"-2902.4460","averageTradeDuration":"150.23:43:38.1818182","averageWinningTradeDuration":"171.20:52:56.4705883","averageLosingTradeDuration":"79.23:48:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1004","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-5869.2227","averageMFE":"6614.7191","largestMAE":"-17611.94","largestMFE":"27318.62","maximumClosedTradeDrawdown":"-13206.63","maximumIntraTradeDrawdown":"-30997.71","profitLossStandardDeviation":"7745.4810","profitLossDownsideDeviation":"3394.8732","profitFactor":"7.1414","sharpeRatio":"0.5230","sortinoRatio":"1.1933","profitToMaxDrawdownRatio":"6.7485","maximumEndTradeDrawdown":"23516.40","averageEndTradeDrawdown":"-2563.5586","maximumDrawdownDuration":"34.00:00:00","totalFees":"120.1657"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0051","profitLossRatio":"3.4916","winRate":"0.7","lossRate":"0.3","expectancy":"2.1441","startEquity":"816838.2264","endEquity":"860524.3014","compoundingAnnualReturn":"0.2312","drawdown":"0.061","totalNetProfit":"0.0535","sharpeRatio":"0.9537","probabilisticSharpeRatio":"0.4602","sortinoRatio":"1.4191","alpha":"0.1591","beta":"-0.0157","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"0.2473","trackingError":"0.2128","treynorRatio":"-10.0085","portfolioTurnover":"0.0313","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-10-01T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"47391.80","totalProfit":"61764.27","totalLoss":"-14372.47","largestProfit":"12969.79","largestLoss":"-6994.41","averageProfitLoss":"2494.3053","averageProfit":"4117.6180","averageLoss":"-3593.1175","averageTradeDuration":"173.01:03:09.4736843","averageWinningTradeDuration":"200.17:20:00.0000001","averageLosingTradeDuration":"69.06:00:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"186.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1460","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-6498.6400","averageMFE":"5640.2095","largestMAE":"-17611.94","largestMFE":"17769.63","maximumClosedTradeDrawdown":"-13206.63","maximumIntraTradeDrawdown":"-30997.71","profitLossStandardDeviation":"5192.2630","profitLossDownsideDeviation":"3490.9461","profitFactor":"4.2974","sharpeRatio":"0.4804","sortinoRatio":"0.7145","profitToMaxDrawdownRatio":"3.5885","maximumEndTradeDrawdown":"23516.40","averageEndTradeDrawdown":"-3145.9042","maximumDrawdownDuration":"34.00:00:00","totalFees":"98.7744"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0053","profitLossRatio":"1.7583","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0060","startEquity":"837498.5974","endEquity":"845646.2166","compoundingAnnualReturn":"0.0396","drawdown":"0.067","totalNetProfit":"0.0097","sharpeRatio":"0.1249","probabilisticSharpeRatio":"0.2976","sortinoRatio":"0.1847","alpha":"0.0267","beta":"-0.0452","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"-0.7470","trackingError":"0.1972","treynorRatio":"-0.4250","portfolioTurnover":"0.0273","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-11-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"51449.48","totalProfit":"55105.83","totalLoss":"-3656.35","largestProfit":"12969.79","largestLoss":"-3035.47","averageProfitLoss":"3026.4400","averageProfit":"3936.1307","averageLoss":"-1218.7833","averageTradeDuration":"200.15:14:07.0588236","averageWinningTradeDuration":"217.08:17:08.5714287","averageLosingTradeDuration":"122.15:40:00","medianTradeDuration":"186.23:00:00","medianWinningTradeDuration":"215.23:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2296","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-5864.6312","averageMFE":"4660.2912","largestMAE":"-17206.61","largestMFE":"16036.50","maximumClosedTradeDrawdown":"-3140.69","maximumIntraTradeDrawdown":"-30034.98","profitLossStandardDeviation":"4382.1637","profitLossDownsideDeviation":"1586.6247","profitFactor":"15.0713","sharpeRatio":"0.6906","sortinoRatio":"1.9075","profitToMaxDrawdownRatio":"16.3816","maximumEndTradeDrawdown":"18251.90","averageEndTradeDrawdown":"-1633.8512","maximumDrawdownDuration":"00:00:00","totalFees":"70.6607"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0022","profitLossRatio":"3.5791","winRate":"0.8","lossRate":"0.2","expectancy":"2.6633","startEquity":"857985.5641","endEquity":"946585.4468","compoundingAnnualReturn":"0.4894","drawdown":"0.059","totalNetProfit":"0.1033","sharpeRatio":"1.8910","probabilisticSharpeRatio":"0.6353","sortinoRatio":"2.7422","alpha":"0.2653","beta":"0.0879","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"0.6311","trackingError":"0.1751","treynorRatio":"3.1873","portfolioTurnover":"0.0151","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2024-12-03T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"31281.41","totalProfit":"34422.10","totalLoss":"-3140.69","largestProfit":"13053.54","largestLoss":"-3035.47","averageProfitLoss":"2234.3864","averageProfit":"2868.5083","averageLoss":"-1570.345","averageTradeDuration":"192.08:34:17.1428571","averageWinningTradeDuration":"196.14:05:00","averageLosingTradeDuration":"166.23:30:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"302.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8267","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-2496.9979","averageMFE":"3507.0079","largestMAE":"-8769.14","largestMFE":"15090.99","maximumClosedTradeDrawdown":"-3140.69","maximumIntraTradeDrawdown":"-21791.23","profitLossStandardDeviation":"4267.2768","profitLossDownsideDeviation":"2071.9996","profitFactor":"10.9600","sharpeRatio":"0.5236","sortinoRatio":"1.0784","profitToMaxDrawdownRatio":"9.9600","maximumEndTradeDrawdown":"18251.90","averageEndTradeDrawdown":"-1272.6214","maximumDrawdownDuration":"32.01:00:00","totalFees":"50.5892"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.1158","winRate":"0.8","lossRate":"0.2","expectancy":"1.4926","startEquity":"848463.4623","endEquity":"1002373.6575","compoundingAnnualReturn":"0.9510","drawdown":"0.062","totalNetProfit":"0.1814","sharpeRatio":"4.2790","probabilisticSharpeRatio":"0.9144","sortinoRatio":"7.3960","alpha":"0.7065","beta":"-0.3785","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"2.9437","trackingError":"0.2115","treynorRatio":"-1.8059","portfolioTurnover":"0.0175","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2025-01-01T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"30363.93","totalProfit":"48334.15","totalLoss":"-17970.22","largestProfit":"13537.55","largestLoss":"-14353.49","averageProfitLoss":"2024.2620","averageProfit":"4833.4150","averageLoss":"-3594.0440","averageTradeDuration":"161.06:44:00.0000001","averageWinningTradeDuration":"196.14:54:00","averageLosingTradeDuration":"90.14:24:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3448","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4332.6073","averageMFE":"4682.9353","largestMAE":"-20504.98","largestMFE":"16117.61","maximumClosedTradeDrawdown":"-14829.53","maximumIntraTradeDrawdown":"-29484.25","profitLossStandardDeviation":"6816.7691","profitLossDownsideDeviation":"6140.5041","profitFactor":"2.6897","sharpeRatio":"0.2970","sortinoRatio":"0.3297","profitToMaxDrawdownRatio":"2.0475","maximumEndTradeDrawdown":"20504.98","averageEndTradeDrawdown":"-2658.6733","maximumDrawdownDuration":"32.01:00:00","totalFees":"78.9039"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0070","profitLossRatio":"1.3507","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5671","startEquity":"849076.9627","endEquity":"990815.8574","compoundingAnnualReturn":"0.8569","drawdown":"0.064","totalNetProfit":"0.1669","sharpeRatio":"2.9433","probabilisticSharpeRatio":"0.7915","sortinoRatio":"4.8794","alpha":"0.5216","beta":"-0.2857","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"1.5994","trackingError":"0.2144","treynorRatio":"-1.6865","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"33971.70","totalProfit":"66018.08","totalLoss":"-32046.38","largestProfit":"13537.55","largestLoss":"-15993.11","averageProfitLoss":"1617.7000","averageProfit":"4126.1300","averageLoss":"-6409.2760","averageTradeDuration":"164.16:31:25.7142859","averageWinningTradeDuration":"199.02:03:45","averageLosingTradeDuration":"54.14:48:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6438","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-4191.2081","averageMFE":"6095.6338","largestMAE":"-22436.37","largestMFE":"27957.14","maximumClosedTradeDrawdown":"-17919.72","maximumIntraTradeDrawdown":"-33435.25","profitLossStandardDeviation":"7242.2619","profitLossDownsideDeviation":"8032.2286","profitFactor":"2.0601","sharpeRatio":"0.2234","sortinoRatio":"0.2014","profitToMaxDrawdownRatio":"1.8958","maximumEndTradeDrawdown":"22436.37","averageEndTradeDrawdown":"-4477.9338","maximumDrawdownDuration":"31.00:00:00","totalFees":"115.8128"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0112","profitLossRatio":"0.6649","winRate":"0.75","lossRate":"0.25","expectancy":"0.2487","startEquity":"946585.4468","endEquity":"925229.7666","compoundingAnnualReturn":"-0.0893","drawdown":"0.169","totalNetProfit":"-0.0226","sharpeRatio":"-0.6382","probabilisticSharpeRatio":"0.1693","sortinoRatio":"-0.9319","alpha":"-0.1393","beta":"-0.2774","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"0.0744","trackingError":"0.2145","treynorRatio":"0.3804","portfolioTurnover":"0.0313","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"-57016.18","totalProfit":"48310.91","totalLoss":"-105327.09","largestProfit":"13537.55","largestLoss":"-72798.69","averageProfitLoss":"-2591.6445","averageProfit":"3220.7273","averageLoss":"-15046.7271","averageTradeDuration":"158.20:08:10.9090909","averageWinningTradeDuration":"208.23:00:00","averageLosingTradeDuration":"51.10:34:17.1428571","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2140","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-6858.3391","averageMFE":"5012.2436","largestMAE":"-75415.41","largestMFE":"27957.14","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"16931.6807","profitLossDownsideDeviation":"26389.7534","profitFactor":"0.4587","sharpeRatio":"-0.1531","sortinoRatio":"-0.0982","profitToMaxDrawdownRatio":"-0.7832","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-7603.8882","maximumDrawdownDuration":"31.00:00:00","totalFees":"143.0617"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0210","profitLossRatio":"0.1794","winRate":"0.7059","lossRate":"0.2941","expectancy":"-0.1674","startEquity":"1000685.5197","endEquity":"944912.0095","compoundingAnnualReturn":"-0.2088","drawdown":"0.169","totalNetProfit":"-0.0557","sharpeRatio":"-1.3105","probabilisticSharpeRatio":"0.0803","sortinoRatio":"-1.8291","alpha":"-0.1619","beta":"0.1927","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-0.0842","trackingError":"0.1834","treynorRatio":"-1.0211","portfolioTurnover":"0.0294","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"-34654.94","totalProfit":"55842.62","totalLoss":"-90497.56","largestProfit":"19727.71","largestLoss":"-72798.69","averageProfitLoss":"-1650.2352","averageProfit":"3284.8600","averageLoss":"-22624.390","averageTradeDuration":"201.01:25:42.8571428","averageWinningTradeDuration":"234.04:31:45.8823528","averageLosingTradeDuration":"60.06:15:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1452","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-5667.9562","averageMFE":"5565.4771","largestMAE":"-75415.41","largestMFE":"28211.44","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"17469.6202","profitLossDownsideDeviation":"34203.8332","profitFactor":"0.6171","sharpeRatio":"-0.0945","sortinoRatio":"-0.0482","profitToMaxDrawdownRatio":"-0.4760","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-7215.7124","maximumDrawdownDuration":"123.01:00:00","totalFees":"125.3137"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0232","profitLossRatio":"0.1642","winRate":"0.7778","lossRate":"0.2222","expectancy":"-0.0945","startEquity":"983157.9987","endEquity":"1050137.2119","compoundingAnnualReturn":"0.3145","drawdown":"0.105","totalNetProfit":"0.0681","sharpeRatio":"1.0221","probabilisticSharpeRatio":"0.4740","sortinoRatio":"1.5829","alpha":"0.2087","beta":"0.1570","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"1.4000","trackingError":"0.2870","treynorRatio":"1.1001","portfolioTurnover":"0.0254","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-05-01T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":22,"numberOfLosingTrades":4,"totalProfitLoss":"64011.20","totalProfit":"139419.15","totalLoss":"-75407.95","largestProfit":"22126.44","largestLoss":"-72798.69","averageProfitLoss":"2461.9692","averageProfit":"6337.2341","averageLoss":"-18851.9875","averageTradeDuration":"224.17:20:46.1538464","averageWinningTradeDuration":"254.19:30:00.0000003","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"212.00:00:00","medianWinningTradeDuration":"243.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3362","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-5683.1419","averageMFE":"9599.5938","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-75415.41","profitLossStandardDeviation":"17238.9706","profitLossDownsideDeviation":"35968.3076","profitFactor":"1.8489","sharpeRatio":"0.1428","sortinoRatio":"0.0684","profitToMaxDrawdownRatio":"0.8793","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-7137.6246","maximumDrawdownDuration":"88.23:00:00","totalFees":"126.4789"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0396","profitLossRatio":"0.2840","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.1128","startEquity":"925742.4363","endEquity":"1029502.7922","compoundingAnnualReturn":"0.5316","drawdown":"0.051","totalNetProfit":"0.1121","sharpeRatio":"1.8926","probabilisticSharpeRatio":"0.6358","sortinoRatio":"3.2716","alpha":"0.3137","beta":"0.1457","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"1.1788","trackingError":"0.2881","treynorRatio":"2.1234","portfolioTurnover":"0.0289","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-06-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"134256.75","totalProfit":"136869.08","totalLoss":"-2612.33","largestProfit":"22126.44","largestLoss":"-1612.71","averageProfitLoss":"5837.2500","averageProfit":"6843.4540","averageLoss":"-870.7767","averageTradeDuration":"219.01:41:44.3478262","averageWinningTradeDuration":"242.18:51:00","averageLosingTradeDuration":"60.23:20:00","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"243.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.8590","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-3082.3665","averageMFE":"10743.4943","largestMAE":"-16622.75","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-2127.24","maximumIntraTradeDrawdown":"-74473.82","profitLossStandardDeviation":"8256.6604","profitLossDownsideDeviation":"642.7017","profitFactor":"52.3935","sharpeRatio":"0.7070","sortinoRatio":"9.0824","profitToMaxDrawdownRatio":"63.1131","maximumEndTradeDrawdown":"50825.11","averageEndTradeDrawdown":"-4906.2443","maximumDrawdownDuration":"00:00:00","totalFees":"120.6392"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0005","profitLossRatio":"26.1973","winRate":"0.9167","lossRate":"0.0833","expectancy":"23.9309","startEquity":"934001.1987","endEquity":"1109564.9666","compoundingAnnualReturn":"1.0044","drawdown":"0.051","totalNetProfit":"0.1880","sharpeRatio":"3.3475","probabilisticSharpeRatio":"0.8309","sortinoRatio":"5.0952","alpha":"0.5090","beta":"0.1237","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.8669","trackingError":"0.2845","treynorRatio":"4.4124","portfolioTurnover":"0.0247","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-07-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":24,"numberOfLosingTrades":3,"totalProfitLoss":"190529.22","totalProfit":"193141.55","totalLoss":"-2612.33","largestProfit":"33957.50","largestLoss":"-1612.71","averageProfitLoss":"7056.6378","averageProfit":"8047.5646","averageLoss":"-870.7767","averageTradeDuration":"195.10:17:46.6666669","averageWinningTradeDuration":"212.05:40:00.0000001","averageLosingTradeDuration":"60.23:20:00","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.2418","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-4394.0426","averageMFE":"11007.0800","largestMAE":"-16622.75","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-2127.24","maximumIntraTradeDrawdown":"-74473.82","profitLossStandardDeviation":"10205.4889","profitLossDownsideDeviation":"642.7017","profitFactor":"73.9346","sharpeRatio":"0.6915","sortinoRatio":"10.9796","profitToMaxDrawdownRatio":"89.5664","maximumEndTradeDrawdown":"50825.11","averageEndTradeDrawdown":"-3950.4422","maximumDrawdownDuration":"28.00:00:00","totalFees":"143.9855"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0006","profitLossRatio":"29.9083","winRate":"0.8333","lossRate":"0.1667","expectancy":"24.7569","startEquity":"1045885.6287","endEquity":"1134158.3981","compoundingAnnualReturn":"0.3840","drawdown":"0.051","totalNetProfit":"0.0844","sharpeRatio":"1.5631","probabilisticSharpeRatio":"0.5800","sortinoRatio":"2.4686","alpha":"0.2734","beta":"-0.1018","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-0.8654","trackingError":"0.1846","treynorRatio":"-2.2931","portfolioTurnover":"0.0325","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"31"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-08-01T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"125381.91","totalProfit":"131267.63","totalLoss":"-5885.72","largestProfit":"33957.50","largestLoss":"-3576.99","averageProfitLoss":"5224.2462","averageProfit":"7292.6461","averageLoss":"-980.9533","averageTradeDuration":"187.13:37:29.9999999","averageWinningTradeDuration":"180.12:56:39.9999999","averageLosingTradeDuration":"208.15:40:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.4342","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3240.2096","averageMFE":"6505.2867","largestMAE":"-16468.08","largestMFE":"39524.64","maximumClosedTradeDrawdown":"-4042.49","maximumIntraTradeDrawdown":"-50425.58","profitLossStandardDeviation":"10680.3212","profitLossDownsideDeviation":"1315.2327","profitFactor":"22.3027","sharpeRatio":"0.4891","sortinoRatio":"3.9721","profitToMaxDrawdownRatio":"31.0160","maximumEndTradeDrawdown":"45147.18","averageEndTradeDrawdown":"-1281.0404","maximumDrawdownDuration":"28.00:00:00","totalFees":"144.7817"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0015","profitLossRatio":"7.2261","winRate":"0.7333","lossRate":"0.2667","expectancy":"5.0325","startEquity":"1029502.7922","endEquity":"1172428.4517","compoundingAnnualReturn":"0.6844","drawdown":"0.061","totalNetProfit":"0.1388","sharpeRatio":"2.6364","probabilisticSharpeRatio":"0.7339","sortinoRatio":"2.6757","alpha":"0.3947","beta":"0.0242","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"0.8951","trackingError":"0.1713","treynorRatio":"16.5643","portfolioTurnover":"0.0238","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-08-01T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":15,"numberOfLosingTrades":5,"totalProfitLoss":"123551.28","totalProfit":"128951.91","totalLoss":"-5400.63","largestProfit":"33957.50","largestLoss":"-3576.99","averageProfitLoss":"6177.5640","averageProfit":"8596.7940","averageLoss":"-1080.1260","averageTradeDuration":"194.06:48:00","averageWinningTradeDuration":"177.18:48:00","averageLosingTradeDuration":"243.18:48:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.9591","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3783.0500","averageMFE":"7558.0115","largestMAE":"-16468.08","largestMFE":"39524.64","maximumClosedTradeDrawdown":"-4042.49","maximumIntraTradeDrawdown":"-50425.58","profitLossStandardDeviation":"11500.5524","profitLossDownsideDeviation":"1445.1755","profitFactor":"23.8772","sharpeRatio":"0.5372","sortinoRatio":"4.2746","profitToMaxDrawdownRatio":"30.5632","maximumEndTradeDrawdown":"45147.18","averageEndTradeDrawdown":"-1380.4475","maximumDrawdownDuration":"00:00:00","totalFees":"111.5512"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0017","profitLossRatio":"7.9549","winRate":"0.7273","lossRate":"0.2727","expectancy":"5.5126","startEquity":"1128640.5236","endEquity":"1210769.5144","compoundingAnnualReturn":"0.3254","drawdown":"0.061","totalNetProfit":"0.0728","sharpeRatio":"1.1944","probabilisticSharpeRatio":"0.5095","sortinoRatio":"1.2877","alpha":"0.1442","beta":"0.1277","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"-0.0878","trackingError":"0.1539","treynorRatio":"1.3098","portfolioTurnover":"0.0233","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2024-02-01T05:00:00Z","endDateTime":"2025-10-01T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"110809.08","totalProfit":"116209.71","totalLoss":"-5400.63","largestProfit":"32690.88","largestLoss":"-3576.99","averageProfitLoss":"6156.0600","averageProfit":"8939.2085","averageLoss":"-1080.1260","averageTradeDuration":"182.13:00:00.0000001","averageWinningTradeDuration":"158.23:41:32.3076924","averageLosingTradeDuration":"243.18:48:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.2761","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-3347.7389","averageMFE":"8026.9383","largestMAE":"-17967.68","largestMFE":"39524.64","maximumClosedTradeDrawdown":"-4042.49","maximumIntraTradeDrawdown":"-47628.02","profitLossStandardDeviation":"11186.9872","profitLossDownsideDeviation":"1445.1755","profitFactor":"21.5178","sharpeRatio":"0.5503","sortinoRatio":"4.2597","profitToMaxDrawdownRatio":"27.4111","maximumEndTradeDrawdown":"30818.97","averageEndTradeDrawdown":"-1870.8783","maximumDrawdownDuration":"61.00:00:00","totalFees":"94.0532"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0025","profitLossRatio":"5.2284","winRate":"0.8","lossRate":"0.2","expectancy":"3.9827","startEquity":"1086517.8748","endEquity":"1224299.5687","compoundingAnnualReturn":"0.6143","drawdown":"0.034","totalNetProfit":"0.1268","sharpeRatio":"2.7812","probabilisticSharpeRatio":"0.7825","sortinoRatio":"4.0584","alpha":"0.2612","beta":"0.2189","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.5313","trackingError":"0.1321","treynorRatio":"1.4381","portfolioTurnover":"0.0198","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2025-11-01T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":11,"numberOfLosingTrades":12,"totalProfitLoss":"-8567.22","totalProfit":"94094.52","totalLoss":"-102661.74","largestProfit":"32690.88","largestLoss":"-18157.16","averageProfitLoss":"-372.4878","averageProfit":"8554.0473","averageLoss":"-8555.1450","averageTradeDuration":"234.17:26:05.2173915","averageWinningTradeDuration":"188.15:05:27.2727273","averageLosingTradeDuration":"276.23:35:00.0000002","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"272.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.9999","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-7862.1552","averageMFE":"6929.5291","largestMAE":"-26297.31","largestMFE":"34824.98","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-106240.63","profitLossStandardDeviation":"12197.3564","profitLossDownsideDeviation":"6237.7653","profitFactor":"0.9165","sharpeRatio":"-0.0305","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.0835","maximumEndTradeDrawdown":"30818.97","averageEndTradeDrawdown":"-7302.0170","maximumDrawdownDuration":"00:00:00","totalFees":"103.1624"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0378","profitLossRatio":"0.2319","winRate":"0.8","lossRate":"0.2","expectancy":"-0.0145","startEquity":"1172428.4517","endEquity":"1260751.2049","compoundingAnnualReturn":"0.3423","drawdown":"0.079","totalNetProfit":"0.0753","sharpeRatio":"1.3459","probabilisticSharpeRatio":"0.5394","sortinoRatio":"2.2602","alpha":"0.1363","beta":"0.3508","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"0.3133","trackingError":"0.1486","treynorRatio":"0.5268","portfolioTurnover":"0.0248","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"38"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2025-12-02T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":13,"numberOfLosingTrades":14,"totalProfitLoss":"7917.07","totalProfit":"124000.14","totalLoss":"-116083.07","largestProfit":"32690.88","largestLoss":"-18157.16","averageProfitLoss":"293.2248","averageProfit":"9538.4723","averageLoss":"-8291.6479","averageTradeDuration":"211.08:46:40.0000002","averageWinningTradeDuration":"178.12:55:23.0769231","averageLosingTradeDuration":"241.20:21:25.7142860","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"244.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1504","winLossRatio":"0.9286","winRate":"0.4815","lossRate":"0.5185","averageMAE":"-8002.4856","averageMFE":"7340.3078","largestMAE":"-26297.31","largestMFE":"34824.98","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-106240.63","profitLossStandardDeviation":"12112.0787","profitLossDownsideDeviation":"5795.2969","profitFactor":"1.0682","sharpeRatio":"0.0242","sortinoRatio":"0.0506","profitToMaxDrawdownRatio":"0.0771","maximumEndTradeDrawdown":"30818.97","averageEndTradeDrawdown":"-7047.0830","maximumDrawdownDuration":"00:00:00","totalFees":"178.1533"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0210","profitLossRatio":"0.4393","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.0281","startEquity":"1220037.7181","endEquity":"1339087.7581","compoundingAnnualReturn":"0.4525","drawdown":"0.079","totalNetProfit":"0.0976","sharpeRatio":"1.0526","probabilisticSharpeRatio":"0.4776","sortinoRatio":"1.4753","alpha":"0.1914","beta":"0.2335","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"0.7837","trackingError":"0.2055","treynorRatio":"0.8594","portfolioTurnover":"0.0388","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"93685.83","totalProfit":"230363.44","totalLoss":"-136677.61","largestProfit":"151654.23","largestLoss":"-20594.54","averageProfitLoss":"3469.8456","averageProfit":"19196.9533","averageLoss":"-9111.8407","averageTradeDuration":"213.19:40:00.0000004","averageWinningTradeDuration":"196.10:30:00","averageLosingTradeDuration":"227.17:24:00.0000003","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1068","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-7864.5252","averageMFE":"13618.1052","largestMAE":"-26297.31","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"31293.9081","profitLossDownsideDeviation":"6424.7372","profitFactor":"1.6855","sharpeRatio":"0.1109","sortinoRatio":"0.5401","profitToMaxDrawdownRatio":"0.9126","maximumEndTradeDrawdown":"40513.53","averageEndTradeDrawdown":"-10148.2596","maximumDrawdownDuration":"671.00:00:00","totalFees":"221.5557"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0179","profitLossRatio":"0.9996","winRate":"0.625","lossRate":"0.375","expectancy":"0.2497","startEquity":"1212939.5765","endEquity":"1282531.1331","compoundingAnnualReturn":"0.2507","drawdown":"0.091","totalNetProfit":"0.0574","sharpeRatio":"0.5842","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.6266","alpha":"0.1575","beta":"0.3690","annualStandardDeviation":"0.2693","annualVariance":"0.0725","informationRatio":"0.5772","trackingError":"0.2735","treynorRatio":"0.4263","portfolioTurnover":"0.0395","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-02-03T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"205731.40","totalProfit":"255568.29","totalLoss":"-49836.89","largestProfit":"151654.23","largestLoss":"-20594.54","averageProfitLoss":"6429.1063","averageProfit":"9829.5496","averageLoss":"-8306.1483","averageTradeDuration":"266.16:22:30.0000005","averageWinningTradeDuration":"309.02:27:41.5384618","averageLosingTradeDuration":"82.20:40:00","medianTradeDuration":"215.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1834","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-5992.0094","averageMFE":"11898.8163","largestMAE":"-26083.97","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-20594.54","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"27445.1795","profitLossDownsideDeviation":"7535.6005","profitFactor":"5.1281","sharpeRatio":"0.2343","sortinoRatio":"0.8532","profitToMaxDrawdownRatio":"9.9896","maximumEndTradeDrawdown":"40513.53","averageEndTradeDrawdown":"-5469.7100","maximumDrawdownDuration":"33.00:00:00","totalFees":"227.5682"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"-0.0061","profitLossRatio":"3.5298","winRate":"0.6","lossRate":"0.4","expectancy":"1.7179","startEquity":"1260751.2049","endEquity":"1422032.0693","compoundingAnnualReturn":"0.6384","drawdown":"0.115","totalNetProfit":"0.1279","sharpeRatio":"1.0094","probabilisticSharpeRatio":"0.4591","sortinoRatio":"1.2707","alpha":"0.3613","beta":"0.8728","annualStandardDeviation":"0.3423","annualVariance":"0.1172","informationRatio":"1.0894","trackingError":"0.3338","treynorRatio":"0.3959","portfolioTurnover":"0.0383","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"30"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-03-03T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":32,"numberOfLosingTrades":7,"totalProfitLoss":"240133.05","totalProfit":"288373.56","totalLoss":"-48240.51","largestProfit":"151654.23","largestLoss":"-20594.54","averageProfitLoss":"6157.2577","averageProfit":"9011.6738","averageLoss":"-6891.5014","averageTradeDuration":"235.18:20:00.0000006","averageWinningTradeDuration":"261.08:00:00.0000006","averageLosingTradeDuration":"118.21:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3077","winLossRatio":"4.5714","winRate":"0.8205","lossRate":"0.1795","averageMAE":"-6232.2564","averageMFE":"12395.1105","largestMAE":"-32668.66","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-20594.54","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"25161.1642","profitLossDownsideDeviation":"7688.1622","profitFactor":"5.9778","sharpeRatio":"0.2447","sortinoRatio":"0.8009","profitToMaxDrawdownRatio":"11.6600","maximumEndTradeDrawdown":"51004.83","averageEndTradeDrawdown":"-6237.8528","maximumDrawdownDuration":"33.00:00:00","totalFees":"253.6579"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0056","profitLossRatio":"2.9499","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.8527","startEquity":"1302024.9167","endEquity":"836214.5912","compoundingAnnualReturn":"-0.8375","drawdown":"0.412","totalNetProfit":"-0.3578","sharpeRatio":"-1.2649","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-1.4890","alpha":"-0.0906","beta":"2.6373","annualStandardDeviation":"0.5715","annualVariance":"0.3267","informationRatio":"-0.9177","trackingError":"0.5265","treynorRatio":"-0.2741","portfolioTurnover":"0.0385","valueAtRisk99":"-0.088","valueAtRisk95":"-0.064","drawdownRecovery":"30"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-04-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":31,"numberOfLosingTrades":12,"totalProfitLoss":"-197318.42","totalProfit":"130909.46","totalLoss":"-328227.88","largestProfit":"33610.81","largestLoss":"-136141.20","averageProfitLoss":"-4588.8005","averageProfit":"4222.8858","averageLoss":"-27352.3233","averageTradeDuration":"220.10:12:33.4883729","averageWinningTradeDuration":"256.14:11:36.7741940","averageLosingTradeDuration":"126.23:55:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1544","winLossRatio":"2.5833","winRate":"0.7209","lossRate":"0.2791","averageMAE":"-13161.0542","averageMFE":"8129.5640","largestMAE":"-164801.24","largestMFE":"50979.17","maximumClosedTradeDrawdown":"-287356.30","maximumIntraTradeDrawdown":"-303765.68","profitLossStandardDeviation":"28953.6049","profitLossDownsideDeviation":"48035.1851","profitFactor":"0.3988","sharpeRatio":"-0.1585","sortinoRatio":"-0.0955","profitToMaxDrawdownRatio":"-0.6867","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-12718.3644","maximumDrawdownDuration":"28.00:00:00","totalFees":"320.3831"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0275","profitLossRatio":"0.2944","winRate":"0.6087","lossRate":"0.3913","expectancy":"-0.2121","startEquity":"1282531.1331","endEquity":"836881.5007","compoundingAnnualReturn":"-0.8299","drawdown":"0.412","totalNetProfit":"-0.3475","sharpeRatio":"-1.1710","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-1.5406","alpha":"-0.8456","beta":"2.9774","annualStandardDeviation":"0.6034","annualVariance":"0.3641","informationRatio":"-1.4148","trackingError":"0.5324","treynorRatio":"-0.2373","portfolioTurnover":"0.0528","valueAtRisk99":"-0.093","valueAtRisk95":"-0.067","drawdownRecovery":"22"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-05-01T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":14,"numberOfLosingTrades":14,"totalProfitLoss":"-315537.29","totalProfit":"83912.60","totalLoss":"-399449.89","largestProfit":"33610.81","largestLoss":"-136141.20","averageProfitLoss":"-11269.1889","averageProfit":"5993.7571","averageLoss":"-28532.1350","averageTradeDuration":"120.19:30:00","averageWinningTradeDuration":"105.13:38:34.2857143","averageLosingTradeDuration":"136.01:21:25.7142856","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2101","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-19428.8600","averageMFE":"9562.7239","largestMAE":"-164801.24","largestMFE":"50979.17","maximumClosedTradeDrawdown":"-369794.70","maximumIntraTradeDrawdown":"-390698.74","profitLossStandardDeviation":"37480.4214","profitLossDownsideDeviation":"46903.9873","profitFactor":"0.2101","sharpeRatio":"-0.3007","sortinoRatio":"-0.2403","profitToMaxDrawdownRatio":"-0.8533","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-20831.9129","maximumDrawdownDuration":"00:00:00","totalFees":"269.7407"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0246","profitLossRatio":"0.2190","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3905","startEquity":"1422032.0693","endEquity":"827882.1844","compoundingAnnualReturn":"-0.8859","drawdown":"0.444","totalNetProfit":"-0.4178","sharpeRatio":"-1.4000","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-1.7321","alpha":"-1.7168","beta":"3.2919","annualStandardDeviation":"0.5688","annualVariance":"0.3235","informationRatio":"-2.1842","trackingError":"0.4926","treynorRatio":"-0.2419","portfolioTurnover":"0.0441","valueAtRisk99":"-0.089","valueAtRisk95":"-0.064","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-06-02T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":7,"numberOfLosingTrades":16,"totalProfitLoss":"-377272.65","totalProfit":"26663.38","totalLoss":"-403936.03","largestProfit":"11840.79","largestLoss":"-136141.20","averageProfitLoss":"-16403.1587","averageProfit":"3809.0543","averageLoss":"-25246.0019","averageTradeDuration":"151.05:46:57.3913044","averageWinningTradeDuration":"186.03:00:00","averageLosingTradeDuration":"135.23:30:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"118.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1509","winLossRatio":"0.4375","winRate":"0.3043","lossRate":"0.6957","averageMAE":"-21746.2548","averageMFE":"6002.0013","largestMAE":"-164801.24","largestMFE":"25713.14","maximumClosedTradeDrawdown":"-378018.48","maximumIntraTradeDrawdown":"-405034.15","profitLossStandardDeviation":"39336.9549","profitLossDownsideDeviation":"44599.3705","profitFactor":"0.0660","sharpeRatio":"-0.4170","sortinoRatio":"-0.3678","profitToMaxDrawdownRatio":"-0.9980","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-22405.1600","maximumDrawdownDuration":"00:00:00","totalFees":"189.1550"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0357","profitLossRatio":"0.1559","winRate":"0.3043","lossRate":"0.6957","expectancy":"-0.6482","startEquity":"884141.5408","endEquity":"701036.2851","compoundingAnnualReturn":"-0.6098","drawdown":"0.302","totalNetProfit":"-0.2071","sharpeRatio":"-1.5432","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-2.4288","alpha":"-1.1821","beta":"1.6848","annualStandardDeviation":"0.3496","annualVariance":"0.1222","informationRatio":"-3.0591","trackingError":"0.3011","treynorRatio":"-0.3202","portfolioTurnover":"0.0355","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"7"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-07-01T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":5,"numberOfLosingTrades":17,"totalProfitLoss":"-145615.55","totalProfit":"12327.74","totalLoss":"-157943.29","largestProfit":"5461.67","largestLoss":"-75939.54","averageProfitLoss":"-6618.8886","averageProfit":"2465.5480","averageLoss":"-9290.7818","averageTradeDuration":"192.21:30:00.0000001","averageWinningTradeDuration":"255.19:12:00","averageLosingTradeDuration":"174.09:28:14.1176469","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2654","winLossRatio":"0.2941","winRate":"0.2273","lossRate":"0.7727","averageMAE":"-10485.6545","averageMFE":"1903.8009","largestMAE":"-90042.69","largestMFE":"5882.61","maximumClosedTradeDrawdown":"-146201.80","maximumIntraTradeDrawdown":"-148547.58","profitLossStandardDeviation":"16563.5991","profitLossDownsideDeviation":"18044.4713","profitFactor":"0.0781","sharpeRatio":"-0.3996","sortinoRatio":"-0.3668","profitToMaxDrawdownRatio":"-0.9960","maximumEndTradeDrawdown":"90042.69","averageEndTradeDrawdown":"-8522.6895","maximumDrawdownDuration":"00:00:00","totalFees":"78.6493"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0129","profitLossRatio":"0.2460","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6885","startEquity":"854509.9434","endEquity":"703355.8074","compoundingAnnualReturn":"-0.5420","drawdown":"0.257","totalNetProfit":"-0.1769","sharpeRatio":"-1.5343","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-1.9263","alpha":"-0.4961","beta":"0.9792","annualStandardDeviation":"0.2954","annualVariance":"0.0873","informationRatio":"-1.8151","trackingError":"0.2738","treynorRatio":"-0.4629","portfolioTurnover":"0.0181","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033","drawdownRecovery":"4"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-08-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"-39137.35","totalProfit":"43086.92","totalLoss":"-82224.27","largestProfit":"18543.89","largestLoss":"-18414.89","averageProfitLoss":"-1449.5315","averageProfit":"4308.6920","averageLoss":"-4836.7218","averageTradeDuration":"212.09:26:40.0000002","averageWinningTradeDuration":"261.19:00:00","averageLosingTradeDuration":"183.08:03:31.7647059","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8908","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6184.0104","averageMFE":"3408.0670","largestMAE":"-32737.28","largestMFE":"22028.51","maximumClosedTradeDrawdown":"-62269.62","maximumIntraTradeDrawdown":"-70658.74","profitLossStandardDeviation":"7098.9586","profitLossDownsideDeviation":"5532.2906","profitFactor":"0.5240","sharpeRatio":"-0.2042","sortinoRatio":"-0.2620","profitToMaxDrawdownRatio":"-0.6285","maximumEndTradeDrawdown":"32737.28","averageEndTradeDrawdown":"-4857.5985","maximumDrawdownDuration":"00:00:00","totalFees":"81.6690"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0065","profitLossRatio":"1.4404","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3027","startEquity":"827882.1844","endEquity":"706351.0021","compoundingAnnualReturn":"-0.4695","drawdown":"0.215","totalNetProfit":"-0.1468","sharpeRatio":"-1.3851","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-1.7223","alpha":"-0.3873","beta":"0.6813","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"-1.4280","trackingError":"0.2712","treynorRatio":"-0.5687","portfolioTurnover":"0.0268","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"3"},"closedTrades":[]},"M3_20260902":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-09-01T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":13,"numberOfLosingTrades":25,"totalProfitLoss":"-219296.52","totalProfit":"53419.09","totalLoss":"-272715.61","largestProfit":"18543.89","largestLoss":"-68104.82","averageProfitLoss":"-5770.9611","averageProfit":"4109.1608","averageLoss":"-10908.6244","averageTradeDuration":"198.20:28:25.2631581","averageWinningTradeDuration":"185.03:32:18.4615387","averageLosingTradeDuration":"205.23:31:12.0000001","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"209.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3767","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-11156.2842","averageMFE":"7613.2055","largestMAE":"-68104.82","largestMFE":"66094.84","maximumClosedTradeDrawdown":"-219296.52","maximumIntraTradeDrawdown":"-235807.25","profitLossStandardDeviation":"13963.9470","profitLossDownsideDeviation":"14308.6741","profitFactor":"0.1959","sharpeRatio":"-0.4133","sortinoRatio":"-0.4033","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"106328.18","averageEndTradeDrawdown":"-13384.1666","maximumDrawdownDuration":"00:00:00","totalFees":"164.3124"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0233","profitLossRatio":"0.4802","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5855","startEquity":"704809.5521","endEquity":"685581.5886","compoundingAnnualReturn":"-0.1466","drawdown":"0.090","totalNetProfit":"-0.0273","sharpeRatio":"-0.5084","probabilisticSharpeRatio":"0.2260","sortinoRatio":"-0.6827","alpha":"-0.1672","beta":"0.6387","annualStandardDeviation":"0.2561","annualVariance":"0.0656","informationRatio":"-0.7486","trackingError":"0.2514","treynorRatio":"-0.2039","portfolioTurnover":"0.0640","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"31"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104348.5022","compoundingAnnualReturn":"0.1084","drawdown":"0.032","totalNetProfit":"0.0435","sharpeRatio":"0.8558","probabilisticSharpeRatio":"0.4413","sortinoRatio":"0.6462","alpha":"0.0538","beta":"0.0006","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"0.4371","trackingError":"0.2242","treynorRatio":"87.7043","portfolioTurnover":"0.0117","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-06-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1094.66","totalProfit":"191.50","totalLoss":"-1286.16","largestProfit":"191.50","largestLoss":"-1286.16","averageProfitLoss":"-547.33","averageProfit":"191.50","averageLoss":"-1286.16","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1489","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-832.22","averageMFE":"302.69","largestMAE":"-1664.44","largestMFE":"327.84","maximumClosedTradeDrawdown":"-1286.16","maximumIntraTradeDrawdown":"-1992.28","profitLossStandardDeviation":"1044.8634","profitLossDownsideDeviation":"0","profitFactor":"0.1489","sharpeRatio":"-0.5238","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8511","maximumEndTradeDrawdown":"1992.29","averageEndTradeDrawdown":"-850.02","maximumDrawdownDuration":"00:00:00","totalFees":"3.1363"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0129","profitLossRatio":"0.1505","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4248","startEquity":"100000","endEquity":"106847.357","compoundingAnnualReturn":"0.1429","drawdown":"0.050","totalNetProfit":"0.0685","sharpeRatio":"0.9062","probabilisticSharpeRatio":"0.4496","sortinoRatio":"0.9293","alpha":"0.0781","beta":"-0.0351","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"0.4271","trackingError":"0.2277","treynorRatio":"-2.2440","portfolioTurnover":"0.0137","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"39"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-07-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"50.39","totalProfit":"1361.16","totalLoss":"-1310.77","largestProfit":"862.54","largestLoss":"-1286.16","averageProfitLoss":"10.0780","averageProfit":"453.72","averageLoss":"-655.385","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"40.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6923","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-356.9480","averageMFE":"380.0580","largestMAE":"-1664.44","largestMFE":"885.82","maximumClosedTradeDrawdown":"-1286.16","maximumIntraTradeDrawdown":"-1992.28","profitLossStandardDeviation":"795.1848","profitLossDownsideDeviation":"892.0506","profitFactor":"1.0384","sharpeRatio":"0.0127","sortinoRatio":"0.0113","profitToMaxDrawdownRatio":"0.0392","maximumEndTradeDrawdown":"1992.29","averageEndTradeDrawdown":"-369.9800","maximumDrawdownDuration":"60.00:00:00","totalFees":"5.5115"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0066","profitLossRatio":"0.6935","winRate":"0.6","lossRate":"0.4","expectancy":"0.0161","startEquity":"100000","endEquity":"103075.7522","compoundingAnnualReturn":"0.0629","drawdown":"0.091","totalNetProfit":"0.0308","sharpeRatio":"0.2291","probabilisticSharpeRatio":"0.2561","sortinoRatio":"0.2032","alpha":"0.0300","beta":"-0.0229","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.0226","trackingError":"0.2349","treynorRatio":"-1.2891","portfolioTurnover":"0.0142","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-08-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"-1828.58","totalProfit":"1780.45","totalLoss":"-3609.03","largestProfit":"862.54","largestLoss":"-1751.61","averageProfitLoss":"-130.6129","averageProfit":"222.5562","averageLoss":"-601.5050","averageTradeDuration":"62.18:51:25.7142856","averageWinningTradeDuration":"60.14:59:59.9999999","averageLosingTradeDuration":"65.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3700","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-358.0079","averageMFE":"257.2593","largestMAE":"-1751.61","largestMFE":"885.82","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-2612.61","profitLossStandardDeviation":"664.6074","profitLossDownsideDeviation":"753.2554","profitFactor":"0.4933","sharpeRatio":"-0.1965","sortinoRatio":"-0.1734","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-387.8721","maximumDrawdownDuration":"60.00:00:00","totalFees":"13.3591"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3955","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.2388","startEquity":"100000","endEquity":"116055.4501","compoundingAnnualReturn":"0.3459","drawdown":"0.091","totalNetProfit":"0.1606","sharpeRatio":"1.5047","probabilisticSharpeRatio":"0.6092","sortinoRatio":"1.5566","alpha":"0.2216","beta":"-0.0161","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"0.3791","trackingError":"0.2370","treynorRatio":"-13.6080","portfolioTurnover":"0.0192","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-09-01T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"2137.35","totalProfit":"5746.38","totalLoss":"-3609.03","largestProfit":"2274.90","largestLoss":"-1751.61","averageProfitLoss":"118.7417","averageProfit":"478.8650","averageLoss":"-601.5050","averageTradeDuration":"72.14:39:59.9999997","averageWinningTradeDuration":"76.01:59:59.9999998","averageLosingTradeDuration":"65.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7961","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-363.2722","averageMFE":"428.5911","largestMAE":"-1751.61","largestMFE":"2383.36","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-3740.33","profitLossStandardDeviation":"845.8270","profitLossDownsideDeviation":"753.2554","profitFactor":"1.5922","sharpeRatio":"0.1404","sortinoRatio":"0.1576","profitToMaxDrawdownRatio":"0.9737","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-309.8494","maximumDrawdownDuration":"62.00:00:00","totalFees":"15.6367"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0073","profitLossRatio":"0.8658","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.1995","startEquity":"100000","endEquity":"113793.3592","compoundingAnnualReturn":"0.2959","drawdown":"0.091","totalNetProfit":"0.1379","sharpeRatio":"1.1867","probabilisticSharpeRatio":"0.5212","sortinoRatio":"1.4565","alpha":"0.1867","beta":"-0.0495","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"1.0825","trackingError":"0.2358","treynorRatio":"-3.8385","portfolioTurnover":"0.0229","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"40"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-10-03T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"2798.70","totalProfit":"6420.59","totalLoss":"-3621.89","largestProfit":"2274.90","largestLoss":"-1751.61","averageProfitLoss":"127.2136","averageProfit":"428.0393","averageLoss":"-517.4129","averageTradeDuration":"70.19:38:10.9090909","averageWinningTradeDuration":"75.11:11:59.9999998","averageLosingTradeDuration":"60.20:34:17.1428572","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8273","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-403.2864","averageMFE":"410.0164","largestMAE":"-1751.61","largestMFE":"2383.36","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-3740.33","profitLossStandardDeviation":"766.3698","profitLossDownsideDeviation":"722.7229","profitFactor":"1.7727","sharpeRatio":"0.1660","sortinoRatio":"0.1760","profitToMaxDrawdownRatio":"1.2749","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-282.8027","maximumDrawdownDuration":"62.00:00:00","totalFees":"19.2233"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0073","profitLossRatio":"0.7881","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.2293","startEquity":"100000","endEquity":"118247.6905","compoundingAnnualReturn":"0.3969","drawdown":"0.091","totalNetProfit":"0.1825","sharpeRatio":"1.4641","probabilisticSharpeRatio":"0.5917","sortinoRatio":"1.9796","alpha":"0.2493","beta":"-0.1306","annualStandardDeviation":"0.1765","annualVariance":"0.0311","informationRatio":"1.3374","trackingError":"0.2455","treynorRatio":"-1.9781","portfolioTurnover":"0.0272","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"40"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-11-01T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"16010.37","totalProfit":"19865.65","totalLoss":"-3855.28","largestProfit":"7265.36","largestLoss":"-1751.61","averageProfitLoss":"592.9767","averageProfit":"1045.5605","averageLoss":"-481.9100","averageTradeDuration":"81.09:57:46.6666666","averageWinningTradeDuration":"83.15:22:06.3157892","averageLosingTradeDuration":"76.03:07:30","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1696","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-363.5937","averageMFE":"1042.2389","largestMAE":"-1751.61","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-9277.40","profitLossStandardDeviation":"1809.0156","profitLossDownsideDeviation":"676.6046","profitFactor":"5.1528","sharpeRatio":"0.3278","sortinoRatio":"0.8764","profitToMaxDrawdownRatio":"7.2935","maximumEndTradeDrawdown":"3723.95","averageEndTradeDrawdown":"-449.2622","maximumDrawdownDuration":"62.00:00:00","totalFees":"23.9758"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0061","profitLossRatio":"2.1272","winRate":"0.7","lossRate":"0.3","expectancy":"1.1890","startEquity":"104575.8991","endEquity":"116523.6325","compoundingAnnualReturn":"0.2422","drawdown":"0.091","totalNetProfit":"0.1142","sharpeRatio":"0.8597","probabilisticSharpeRatio":"0.4280","sortinoRatio":"1.1211","alpha":"0.1279","beta":"-0.1750","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"1.0642","trackingError":"0.2379","treynorRatio":"-0.8372","portfolioTurnover":"0.0244","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"40"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-12-01T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"16712.34","totalProfit":"19926.26","totalLoss":"-3213.92","largestProfit":"7265.36","largestLoss":"-1751.61","averageProfitLoss":"539.1077","averageProfit":"948.8695","averageLoss":"-321.3920","averageTradeDuration":"83.14:11:36.7741935","averageWinningTradeDuration":"79.21:57:08.5714286","averageLosingTradeDuration":"91.07:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9524","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-415.9348","averageMFE":"922.0065","largestMAE":"-2748.08","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-9277.40","profitLossStandardDeviation":"1674.4568","profitLossDownsideDeviation":"535.8027","profitFactor":"6.2000","sharpeRatio":"0.3220","sortinoRatio":"1.0062","profitToMaxDrawdownRatio":"7.6133","maximumEndTradeDrawdown":"3723.95","averageEndTradeDrawdown":"-382.8987","maximumDrawdownDuration":"62.00:00:00","totalFees":"29.1412"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0035","profitLossRatio":"3.0879","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7253","startEquity":"108189.7932","endEquity":"118549.4398","compoundingAnnualReturn":"0.2000","drawdown":"0.091","totalNetProfit":"0.0958","sharpeRatio":"0.7954","probabilisticSharpeRatio":"0.4106","sortinoRatio":"0.9698","alpha":"0.1210","beta":"-0.0472","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"1.0957","trackingError":"0.2319","treynorRatio":"-2.6891","portfolioTurnover":"0.0251","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"40"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-01-03T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":20,"numberOfLosingTrades":17,"totalProfitLoss":"9365.89","totalProfit":"18807.47","totalLoss":"-9441.58","largestProfit":"7265.36","largestLoss":"-3902.83","averageProfitLoss":"253.1322","averageProfit":"940.3735","averageLoss":"-555.3871","averageTradeDuration":"97.21:06:29.1891891","averageWinningTradeDuration":"81.01:27:00.0000001","averageLosingTradeDuration":"117.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6932","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-534.3646","averageMFE":"789.6503","largestMAE":"-4016.29","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-6827.48","maximumIntraTradeDrawdown":"-10551.43","profitLossStandardDeviation":"1730.4043","profitLossDownsideDeviation":"1007.7920","profitFactor":"1.9920","sharpeRatio":"0.1463","sortinoRatio":"0.2512","profitToMaxDrawdownRatio":"1.3718","maximumEndTradeDrawdown":"4016.29","averageEndTradeDrawdown":"-536.5181","maximumDrawdownDuration":"122.00:00:00","totalFees":"33.0437"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0084","profitLossRatio":"1.4145","winRate":"0.6","lossRate":"0.4","expectancy":"0.4487","startEquity":"100947.9522","endEquity":"125206.439","compoundingAnnualReturn":"0.5364","drawdown":"0.064","totalNetProfit":"0.2403","sharpeRatio":"2.5353","probabilisticSharpeRatio":"0.8372","sortinoRatio":"3.5682","alpha":"0.3429","beta":"-0.0625","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"1.7656","trackingError":"0.2305","treynorRatio":"-5.5456","portfolioTurnover":"0.0293","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"108"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-02-01T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":19,"numberOfLosingTrades":14,"totalProfitLoss":"22599.79","totalProfit":"29803.24","totalLoss":"-7203.45","largestProfit":"8988.76","largestLoss":"-3902.83","averageProfitLoss":"684.8421","averageProfit":"1568.5916","averageLoss":"-514.5321","averageTradeDuration":"101.09:54:32.7272728","averageWinningTradeDuration":"85.07:56:50.5263159","averageLosingTradeDuration":"123.05:42:51.4285715","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"124.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.0486","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-542.3836","averageMFE":"1239.2742","largestMAE":"-4016.29","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-6827.48","maximumIntraTradeDrawdown":"-10952.99","profitLossStandardDeviation":"2351.9440","profitLossDownsideDeviation":"1053.8666","profitFactor":"4.1374","sharpeRatio":"0.2912","sortinoRatio":"0.6498","profitToMaxDrawdownRatio":"3.3101","maximumEndTradeDrawdown":"4016.29","averageEndTradeDrawdown":"-554.4321","maximumDrawdownDuration":"92.00:00:00","totalFees":"29.4818"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0076","profitLossRatio":"2.1026","winRate":"0.6818","lossRate":"0.3182","expectancy":"1.1154","startEquity":"115742.7227","endEquity":"134908.7487","compoundingAnnualReturn":"0.3643","drawdown":"0.064","totalNetProfit":"0.1656","sharpeRatio":"1.8420","probabilisticSharpeRatio":"0.7007","sortinoRatio":"2.3732","alpha":"0.2080","beta":"-0.1014","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"1.9917","trackingError":"0.2354","treynorRatio":"-2.2888","portfolioTurnover":"0.0297","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"108"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-03-01T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":19,"numberOfLosingTrades":17,"totalProfitLoss":"17972.57","totalProfit":"29575.98","totalLoss":"-11603.41","largestProfit":"8988.76","largestLoss":"-3902.83","averageProfitLoss":"499.2381","averageProfit":"1556.6305","averageLoss":"-682.5535","averageTradeDuration":"108.13:49:59.9999999","averageWinningTradeDuration":"75.01:37:53.6842107","averageLosingTradeDuration":"146.00:38:49.4117647","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"181.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2806","winLossRatio":"1.1176","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-735.8728","averageMFE":"1311.2858","largestMAE":"-5634.37","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-6827.48","maximumIntraTradeDrawdown":"-10952.99","profitLossStandardDeviation":"2332.0903","profitLossDownsideDeviation":"1080.9716","profitFactor":"2.5489","sharpeRatio":"0.2141","sortinoRatio":"0.4618","profitToMaxDrawdownRatio":"2.6324","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-812.0478","maximumDrawdownDuration":"92.00:00:00","totalFees":"34.9172"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0110","profitLossRatio":"1.4640","winRate":"0.6522","lossRate":"0.3478","expectancy":"0.6070","startEquity":"113793.3592","endEquity":"134185.6677","compoundingAnnualReturn":"0.3942","drawdown":"0.053","totalNetProfit":"0.1792","sharpeRatio":"2.0611","probabilisticSharpeRatio":"0.7548","sortinoRatio":"2.8934","alpha":"0.2374","beta":"-0.0332","annualStandardDeviation":"0.1194","annualVariance":"0.0142","informationRatio":"2.1050","trackingError":"0.2403","treynorRatio":"-7.4053","portfolioTurnover":"0.0347","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"82"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-04-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":18,"numberOfLosingTrades":18,"totalProfitLoss":"14537.64","totalProfit":"29141.12","totalLoss":"-14603.48","largestProfit":"8988.76","largestLoss":"-3902.83","averageProfitLoss":"403.8233","averageProfit":"1618.9511","averageLoss":"-811.3044","averageTradeDuration":"108.14:23:20.0000001","averageWinningTradeDuration":"77.09:36:40","averageLosingTradeDuration":"139.19:10:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"181.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9955","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-796.9283","averageMFE":"1327.5303","largestMAE":"-5634.37","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-7395.95","maximumIntraTradeDrawdown":"-10952.99","profitLossStandardDeviation":"2377.6433","profitLossDownsideDeviation":"1068.2314","profitFactor":"1.9955","sharpeRatio":"0.1698","sortinoRatio":"0.3780","profitToMaxDrawdownRatio":"1.9656","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-923.7069","maximumDrawdownDuration":"92.00:00:00","totalFees":"39.3002"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0110","profitLossRatio":"1.4265","winRate":"0.6","lossRate":"0.4","expectancy":"0.4559","startEquity":"116607.987","endEquity":"132782.7767","compoundingAnnualReturn":"0.3006","drawdown":"0.049","totalNetProfit":"0.1387","sharpeRatio":"1.7305","probabilisticSharpeRatio":"0.6831","sortinoRatio":"2.4804","alpha":"0.1782","beta":"-0.0169","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"1.4316","trackingError":"0.2378","treynorRatio":"-10.7352","portfolioTurnover":"0.0374","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-05-01T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-863.13","totalProfit":"18805.34","totalLoss":"-19668.47","largestProfit":"8988.76","largestLoss":"-4814.65","averageProfitLoss":"-20.5507","averageProfit":"940.2670","averageLoss":"-894.0214","averageTradeDuration":"110.00:42:51.4285715","averageWinningTradeDuration":"91.20:24:00.0000001","averageLosingTradeDuration":"126.13:21:49.0909092","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"57.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0517","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-839.6343","averageMFE":"837.8848","largestMAE":"-5757.25","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-11058.21","maximumIntraTradeDrawdown":"-14428.11","profitLossStandardDeviation":"1902.0466","profitLossDownsideDeviation":"1325.1443","profitFactor":"0.9561","sharpeRatio":"-0.0108","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.0781","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-858.4355","maximumDrawdownDuration":"62.00:00:00","totalFees":"48.0716"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0148","profitLossRatio":"0.5817","winRate":"0.6207","lossRate":"0.3793","expectancy":"-0.0183","startEquity":"116682.2358","endEquity":"131256.3361","compoundingAnnualReturn":"0.2672","drawdown":"0.092","totalNetProfit":"0.1249","sharpeRatio":"1.3929","probabilisticSharpeRatio":"0.5888","sortinoRatio":"2.0605","alpha":"0.1612","beta":"-0.0364","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.9347","trackingError":"0.2437","treynorRatio":"-4.4958","portfolioTurnover":"0.0394","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-06-01T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-262.64","totalProfit":"18761.03","totalLoss":"-19023.67","largestProfit":"8988.76","largestLoss":"-4814.65","averageProfitLoss":"-6.9116","averageProfit":"987.4226","averageLoss":"-1001.2458","averageTradeDuration":"114.10:09:28.4210530","averageWinningTradeDuration":"99.21:22:06.3157894","averageLosingTradeDuration":"128.22:56:50.5263159","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"57.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9862","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-804.6832","averageMFE":"959.1766","largestMAE":"-5757.25","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-11058.21","maximumIntraTradeDrawdown":"-14428.11","profitLossStandardDeviation":"2000.9237","profitLossDownsideDeviation":"1398.4987","profitFactor":"0.9862","sharpeRatio":"-0.0035","sortinoRatio":"-0.0049","profitToMaxDrawdownRatio":"-0.0238","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-966.0882","maximumDrawdownDuration":"62.00:00:00","totalFees":"43.6652"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0194","profitLossRatio":"0.4614","winRate":"0.68","lossRate":"0.32","expectancy":"-0.0063","startEquity":"118549.4398","endEquity":"133564.9697","compoundingAnnualReturn":"0.2736","drawdown":"0.092","totalNetProfit":"0.1267","sharpeRatio":"1.3721","probabilisticSharpeRatio":"0.5813","sortinoRatio":"2.1675","alpha":"0.1634","beta":"-0.0629","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"1.0937","trackingError":"0.2400","treynorRatio":"-2.6923","portfolioTurnover":"0.0374","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":19,"numberOfLosingTrades":15,"totalProfitLoss":"2530.98","totalProfit":"19287.17","totalLoss":"-16756.19","largestProfit":"8988.76","largestLoss":"-4814.65","averageProfitLoss":"74.4406","averageProfit":"1015.1142","averageLoss":"-1117.0793","averageTradeDuration":"106.18:14:07.0588238","averageWinningTradeDuration":"110.23:50:31.5789473","averageLosingTradeDuration":"101.09:32:00.0000002","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9087","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-855.4659","averageMFE":"1089.3935","largestMAE":"-5757.25","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-13139.63","maximumIntraTradeDrawdown":"-16548.25","profitLossStandardDeviation":"2044.1388","profitLossDownsideDeviation":"1340.1459","profitFactor":"1.1510","sharpeRatio":"0.0364","sortinoRatio":"0.0555","profitToMaxDrawdownRatio":"0.1926","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-1014.9529","maximumDrawdownDuration":"00:00:00","totalFees":"41.6142"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0178","profitLossRatio":"0.4697","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.0410","startEquity":"124477.8791","endEquity":"143265.6551","compoundingAnnualReturn":"0.3299","drawdown":"0.092","totalNetProfit":"0.1509","sharpeRatio":"1.3988","probabilisticSharpeRatio":"0.5859","sortinoRatio":"2.1327","alpha":"0.1883","beta":"-0.0083","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"1.5501","trackingError":"0.2306","treynorRatio":"-22.8974","portfolioTurnover":"0.0372","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"86"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-08-01T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":32,"numberOfLosingTrades":14,"totalProfitLoss":"14280.09","totalProfit":"30976.15","totalLoss":"-16696.06","largestProfit":"9734.40","largestLoss":"-4814.65","averageProfitLoss":"310.4367","averageProfit":"968.0047","averageLoss":"-1192.5757","averageTradeDuration":"160.17:26:05.2173911","averageWinningTradeDuration":"184.10:05:37.5000000","averageLosingTradeDuration":"106.13:38:34.2857144","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8117","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1373.3574","averageMFE":"1078.7689","largestMAE":"-5757.25","largestMFE":"9805.48","maximumClosedTradeDrawdown":"-13139.63","maximumIntraTradeDrawdown":"-16842.02","profitLossStandardDeviation":"1886.5829","profitLossDownsideDeviation":"1357.2295","profitFactor":"1.8553","sharpeRatio":"0.1645","sortinoRatio":"0.2287","profitToMaxDrawdownRatio":"1.0868","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-768.3322","maximumDrawdownDuration":"152.23:00:00","totalFees":"43.7628"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0179","profitLossRatio":"0.8372","winRate":"0.6957","lossRate":"0.3043","expectancy":"0.2781","startEquity":"134770.0389","endEquity":"130156.3168","compoundingAnnualReturn":"-0.0671","drawdown":"0.115","totalNetProfit":"-0.0342","sharpeRatio":"-0.3606","probabilisticSharpeRatio":"0.1252","sortinoRatio":"-0.5825","alpha":"-0.0471","beta":"0.0320","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"0.3202","trackingError":"0.2263","treynorRatio":"-1.5955","portfolioTurnover":"0.0369","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"86"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-09-01T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":33,"numberOfLosingTrades":13,"totalProfitLoss":"15937.33","totalProfit":"28609.10","totalLoss":"-12671.77","largestProfit":"9734.40","largestLoss":"-4814.65","averageProfitLoss":"346.4637","averageProfit":"866.9424","averageLoss":"-974.7515","averageTradeDuration":"168.23:03:54.7826086","averageWinningTradeDuration":"207.17:00:00","averageLosingTradeDuration":"70.14:27:41.5384616","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8894","winLossRatio":"2.5385","winRate":"0.7174","lossRate":"0.2826","averageMAE":"-1169.6572","averageMFE":"896.0361","largestMAE":"-5757.25","largestMFE":"9805.48","maximumClosedTradeDrawdown":"-8756.61","maximumIntraTradeDrawdown":"-11482.42","profitLossStandardDeviation":"1804.7194","profitLossDownsideDeviation":"1387.7005","profitFactor":"2.2577","sharpeRatio":"0.1920","sortinoRatio":"0.2497","profitToMaxDrawdownRatio":"1.8200","maximumEndTradeDrawdown":"5757.25","averageEndTradeDrawdown":"-549.5724","maximumDrawdownDuration":"120.00:00:00","totalFees":"39.3953"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0119","profitLossRatio":"1.0237","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.4010","startEquity":"134185.6677","endEquity":"122725.6593","compoundingAnnualReturn":"-0.1640","drawdown":"0.175","totalNetProfit":"-0.0854","sharpeRatio":"-0.9320","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-1.3420","alpha":"-0.1258","beta":"0.0351","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"0.0389","trackingError":"0.2251","treynorRatio":"-3.7282","portfolioTurnover":"0.0291","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"86"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":41,"numberOfLosingTrades":19,"totalProfitLoss":"24388.41","totalProfit":"50969.93","totalLoss":"-26581.52","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"406.4735","averageProfit":"1243.1690","averageLoss":"-1399.0274","averageTradeDuration":"171.04:06:00.0000007","averageWinningTradeDuration":"211.18:20:29.2682928","averageLosingTradeDuration":"83.13:47:22.1052631","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8886","winLossRatio":"2.1579","winRate":"0.6833","lossRate":"0.3167","averageMAE":"-1191.1332","averageMFE":"1091.9990","largestMAE":"-7761.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-16676.07","maximumIntraTradeDrawdown":"-16873.12","profitLossStandardDeviation":"2678.1981","profitLossDownsideDeviation":"2223.9795","profitFactor":"1.9175","sharpeRatio":"0.1518","sortinoRatio":"0.1828","profitToMaxDrawdownRatio":"1.4625","maximumEndTradeDrawdown":"7761.02","averageEndTradeDrawdown":"-685.5255","maximumDrawdownDuration":"92.00:00:00","totalFees":"42.1466"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0144","profitLossRatio":"1.3263","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.4258","startEquity":"132165.2427","endEquity":"106567.4808","compoundingAnnualReturn":"-0.3490","drawdown":"0.276","totalNetProfit":"-0.1937","sharpeRatio":"-1.7618","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.0945","alpha":"-0.2524","beta":"0.1217","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-0.2625","trackingError":"0.2135","treynorRatio":"-2.2978","portfolioTurnover":"0.0313","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"21"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-11-01T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":36,"numberOfLosingTrades":22,"totalProfitLoss":"22806.40","totalProfit":"47987.72","totalLoss":"-25181.32","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"393.2138","averageProfit":"1332.9922","averageLoss":"-1144.6055","averageTradeDuration":"177.08:09:18.6206903","averageWinningTradeDuration":"231.08:56:40","averageLosingTradeDuration":"88.22:08:10.9090909","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"240.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1646","winLossRatio":"1.6364","winRate":"0.6207","lossRate":"0.3793","averageMAE":"-1203.5907","averageMFE":"1060.3283","largestMAE":"-7761.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-20447.18","maximumIntraTradeDrawdown":"-20913.77","profitLossStandardDeviation":"2657.2196","profitLossDownsideDeviation":"1938.8854","profitFactor":"1.9057","sharpeRatio":"0.1480","sortinoRatio":"0.2028","profitToMaxDrawdownRatio":"1.1154","maximumEndTradeDrawdown":"7761.02","averageEndTradeDrawdown":"-667.1145","maximumDrawdownDuration":"61.00:00:00","totalFees":"34.6939"},"portfolioStatistics":{"averageWinRate":"0.0240","averageLossRate":"-0.0086","profitLossRatio":"2.7773","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.6526","startEquity":"133613.0239","endEquity":"97832.9328","compoundingAnnualReturn":"-0.4647","drawdown":"0.349","totalNetProfit":"-0.2678","sharpeRatio":"-1.7460","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.9143","alpha":"-0.3436","beta":"0.1697","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"-0.9354","trackingError":"0.2487","treynorRatio":"-2.1582","portfolioTurnover":"0.0263","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-12-01T05:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"11929.81","totalProfit":"48001.10","totalLoss":"-36071.29","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"186.4033","averageProfit":"1333.3639","averageLoss":"-1288.2604","averageTradeDuration":"180.15:22:30.0000009","averageWinningTradeDuration":"244.02:21:40.0000001","averageLosingTradeDuration":"99.01:14:59.9999999","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"242.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0350","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1359.9506","averageMFE":"946.6625","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-31115.97","maximumIntraTradeDrawdown":"-34460.35","profitLossStandardDeviation":"2632.4662","profitLossDownsideDeviation":"1812.2007","profitFactor":"1.3307","sharpeRatio":"0.0708","sortinoRatio":"0.1029","profitToMaxDrawdownRatio":"0.3834","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-760.2592","maximumDrawdownDuration":"120.00:00:00","totalFees":"37.4033"},"portfolioStatistics":{"averageWinRate":"0.0258","averageLossRate":"-0.0094","profitLossRatio":"2.7465","winRate":"0.3514","lossRate":"0.6486","expectancy":"0.3163","startEquity":"133564.9697","endEquity":"100279.2638","compoundingAnnualReturn":"-0.4346","drawdown":"0.361","totalNetProfit":"-0.2492","sharpeRatio":"-1.4802","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.6873","alpha":"-0.3165","beta":"0.2086","annualStandardDeviation":"0.2249","annualVariance":"0.0506","informationRatio":"-0.9878","trackingError":"0.2578","treynorRatio":"-1.5954","portfolioTurnover":"0.0315","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-01-01T05:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":35,"numberOfLosingTrades":25,"totalProfitLoss":"9559.20","totalProfit":"47424.09","totalLoss":"-37864.89","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"159.3200","averageProfit":"1354.9740","averageLoss":"-1514.5956","averageTradeDuration":"187.12:50:00.0000010","averageWinningTradeDuration":"244.02:27:25.7142857","averageLosingTradeDuration":"108.08:09:35.9999999","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"240.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8946","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1484.1978","averageMFE":"988.0102","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-36894.36","maximumIntraTradeDrawdown":"-38833.74","profitLossStandardDeviation":"2800.8833","profitLossDownsideDeviation":"2078.5697","profitFactor":"1.2525","sharpeRatio":"0.0569","sortinoRatio":"0.0766","profitToMaxDrawdownRatio":"0.2591","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-828.6902","maximumDrawdownDuration":"00:00:00","totalFees":"34.0861"},"portfolioStatistics":{"averageWinRate":"0.0255","averageLossRate":"-0.0095","profitLossRatio":"2.6792","winRate":"0.3429","lossRate":"0.6571","expectancy":"0.2614","startEquity":"141865.8424","endEquity":"96413.5482","compoundingAnnualReturn":"-0.5371","drawdown":"0.353","totalNetProfit":"-0.3204","sharpeRatio":"-1.8397","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-2.0333","alpha":"-0.4018","beta":"0.1789","annualStandardDeviation":"0.2298","annualVariance":"0.0528","informationRatio":"-1.1576","trackingError":"0.2637","treynorRatio":"-2.3640","portfolioTurnover":"0.0292","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"2"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":19,"numberOfLosingTrades":27,"totalProfitLoss":"-13245.76","totalProfit":"24653.92","totalLoss":"-37899.68","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"-287.9513","averageProfit":"1297.5747","averageLoss":"-1403.6919","averageTradeDuration":"157.14:18:15.6521745","averageWinningTradeDuration":"234.02:25:15.7894737","averageLosingTradeDuration":"103.18:13:20","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9244","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-1173.2235","averageMFE":"736.2502","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-36894.36","maximumIntraTradeDrawdown":"-38833.74","profitLossStandardDeviation":"2782.4040","profitLossDownsideDeviation":"2036.6087","profitFactor":"0.6505","sharpeRatio":"-0.1035","sortinoRatio":"-0.1414","profitToMaxDrawdownRatio":"-0.3590","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-1024.2015","maximumDrawdownDuration":"00:00:00","totalFees":"30.6683"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0115","profitLossRatio":"1.4227","winRate":"0.3143","lossRate":"0.6857","expectancy":"-0.2386","startEquity":"130954.4867","endEquity":"96701.7098","compoundingAnnualReturn":"-0.4592","drawdown":"0.298","totalNetProfit":"-0.2616","sharpeRatio":"-1.4727","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.6498","alpha":"-0.3460","beta":"0.1794","annualStandardDeviation":"0.2384","annualVariance":"0.0568","informationRatio":"-1.1835","trackingError":"0.2727","treynorRatio":"-1.9565","portfolioTurnover":"0.0269","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"4"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-03-01T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":14,"numberOfLosingTrades":31,"totalProfitLoss":"-14970.94","totalProfit":"23282.30","totalLoss":"-38253.24","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"-332.6876","averageProfit":"1663.0214","averageLoss":"-1233.9755","averageTradeDuration":"166.05:09:20.0000003","averageWinningTradeDuration":"233.00:00:00","averageLosingTradeDuration":"136.01:17:25.1612902","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3477","winLossRatio":"0.4516","winRate":"0.3111","lossRate":"0.6889","averageMAE":"-1213.3093","averageMFE":"720.0656","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-37324.51","maximumIntraTradeDrawdown":"-38833.74","profitLossStandardDeviation":"2806.7693","profitLossDownsideDeviation":"1948.8646","profitFactor":"0.6086","sharpeRatio":"-0.1185","sortinoRatio":"-0.1707","profitToMaxDrawdownRatio":"-0.4011","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-1052.7531","maximumDrawdownDuration":"00:00:00","totalFees":"28.7263"},"portfolioStatistics":{"averageWinRate":"0.0306","averageLossRate":"-0.0106","profitLossRatio":"2.8736","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.3164","startEquity":"122725.6593","endEquity":"100621.6646","compoundingAnnualReturn":"-0.3299","drawdown":"0.245","totalNetProfit":"-0.1801","sharpeRatio":"-0.9916","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-1.1578","alpha":"-0.2674","beta":"0.1670","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"-1.4482","trackingError":"0.2704","treynorRatio":"-1.4524","portfolioTurnover":"0.0266","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-04-02T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":6,"numberOfLosingTrades":29,"totalProfitLoss":"-23745.47","totalProfit":"883.03","totalLoss":"-24628.50","largestProfit":"333.87","largestLoss":"-5778.39","averageProfitLoss":"-678.4420","averageProfit":"147.1717","averageLoss":"-849.2586","averageTradeDuration":"161.03:20:34.2857145","averageWinningTradeDuration":"253.12:40:00","averageLosingTradeDuration":"142.00:35:10.3448276","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.1733","winLossRatio":"0.2069","winRate":"0.1714","lossRate":"0.8286","averageMAE":"-1087.3314","averageMFE":"239.9243","largestMAE":"-9597.02","largestMFE":"1360.90","maximumClosedTradeDrawdown":"-23745.47","maximumIntraTradeDrawdown":"-24757.53","profitLossStandardDeviation":"1252.3740","profitLossDownsideDeviation":"1313.9022","profitFactor":"0.0359","sharpeRatio":"-0.5417","sortinoRatio":"-0.5164","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-918.3663","maximumDrawdownDuration":"00:00:00","totalFees":"22.7425"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0100","profitLossRatio":"0.1680","winRate":"0.1613","lossRate":"0.8387","expectancy":"-0.8116","startEquity":"105075.3513","endEquity":"105060.9216","compoundingAnnualReturn":"-0.0003","drawdown":"0.144","totalNetProfit":"-0.0001","sharpeRatio":"0.1942","probabilisticSharpeRatio":"0.2471","sortinoRatio":"0.2220","alpha":"0.0516","beta":"0.2091","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"0.2857","trackingError":"0.2570","treynorRatio":"0.2191","portfolioTurnover":"0.0224","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"9"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-05-01T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":6,"numberOfLosingTrades":25,"totalProfitLoss":"-19990.60","totalProfit":"1376.01","totalLoss":"-21366.61","largestProfit":"620.05","largestLoss":"-5778.39","averageProfitLoss":"-644.8581","averageProfit":"229.3350","averageLoss":"-854.6644","averageTradeDuration":"155.06:29:01.9354840","averageWinningTradeDuration":"167.00:20:00","averageLosingTradeDuration":"152.10:50:24.0000002","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.2683","winLossRatio":"0.24","winRate":"0.1935","lossRate":"0.8065","averageMAE":"-1211.5939","averageMFE":"277.3787","largestMAE":"-9597.02","largestMFE":"1511.38","maximumClosedTradeDrawdown":"-20551.86","maximumIntraTradeDrawdown":"-23277.37","profitLossStandardDeviation":"1320.8333","profitLossDownsideDeviation":"1390.6844","profitFactor":"0.0644","sharpeRatio":"-0.4882","sortinoRatio":"-0.4637","profitToMaxDrawdownRatio":"-0.9727","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-922.2368","maximumDrawdownDuration":"00:00:00","totalFees":"19.8110"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0125","profitLossRatio":"0.2153","winRate":"0.24","lossRate":"0.76","expectancy":"-0.7083","startEquity":"97753.0364","endEquity":"100781.756","compoundingAnnualReturn":"0.0635","drawdown":"0.091","totalNetProfit":"0.0310","sharpeRatio":"0.2112","probabilisticSharpeRatio":"0.2506","sortinoRatio":"0.2734","alpha":"0.0596","beta":"0.2013","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"0.5981","trackingError":"0.2238","treynorRatio":"0.2034","portfolioTurnover":"0.0234","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"81"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-06-01T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":7,"numberOfLosingTrades":24,"totalProfitLoss":"-9554.68","totalProfit":"3426.92","totalLoss":"-12981.60","largestProfit":"1605.85","largestLoss":"-5778.39","averageProfitLoss":"-308.2155","averageProfit":"489.5600","averageLoss":"-540.9000","averageTradeDuration":"168.23:13:32.9032260","averageWinningTradeDuration":"69.10:08:34.2857143","averageLosingTradeDuration":"198.00:02:30","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9051","winLossRatio":"0.2917","winRate":"0.2258","lossRate":"0.7742","averageMAE":"-767.1994","averageMFE":"318.8897","largestMAE":"-7520.72","largestMFE":"1605.85","maximumClosedTradeDrawdown":"-10014.84","maximumIntraTradeDrawdown":"-13802.93","profitLossStandardDeviation":"1199.7582","profitLossDownsideDeviation":"1243.9073","profitFactor":"0.2640","sharpeRatio":"-0.2569","sortinoRatio":"-0.2478","profitToMaxDrawdownRatio":"-0.9541","maximumEndTradeDrawdown":"8735.37","averageEndTradeDrawdown":"-627.1052","maximumDrawdownDuration":"00:00:00","totalFees":"19.8858"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0071","profitLossRatio":"0.7840","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5005","startEquity":"98571.5584","endEquity":"107570.7258","compoundingAnnualReturn":"0.1939","drawdown":"0.086","totalNetProfit":"0.0913","sharpeRatio":"0.6974","probabilisticSharpeRatio":"0.3821","sortinoRatio":"0.9054","alpha":"0.1559","beta":"0.1491","annualStandardDeviation":"0.1826","annualVariance":"0.0333","informationRatio":"1.4249","trackingError":"0.2238","treynorRatio":"0.8541","portfolioTurnover":"0.0205","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"59"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":10,"numberOfLosingTrades":28,"totalProfitLoss":"-12441.83","totalProfit":"3627.86","totalLoss":"-16069.69","largestProfit":"1605.85","largestLoss":"-6549.82","averageProfitLoss":"-327.4166","averageProfit":"362.7860","averageLoss":"-573.9175","averageTradeDuration":"176.05:33:09.4736845","averageWinningTradeDuration":"76.04:30:00","averageLosingTradeDuration":"211.23:04:17.1428572","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6321","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-712.3063","averageMFE":"399.2332","largestMAE":"-7481.84","largestMFE":"1853.84","maximumClosedTradeDrawdown":"-12976.64","maximumIntraTradeDrawdown":"-13712.19","profitLossStandardDeviation":"1208.7114","profitLossDownsideDeviation":"1296.1364","profitFactor":"0.2258","sharpeRatio":"-0.2709","sortinoRatio":"-0.2526","profitToMaxDrawdownRatio":"-0.9588","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-726.6497","maximumDrawdownDuration":"00:00:00","totalFees":"20.6099"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0093","profitLossRatio":"0.5625","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5625","startEquity":"97994.5369","endEquity":"110972.004","compoundingAnnualReturn":"0.2869","drawdown":"0.076","totalNetProfit":"0.1324","sharpeRatio":"1.0290","probabilisticSharpeRatio":"0.4763","sortinoRatio":"1.5331","alpha":"0.1985","beta":"0.1111","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"1.7569","trackingError":"0.2458","treynorRatio":"1.5247","portfolioTurnover":"0.0197","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-08-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":9,"numberOfLosingTrades":34,"totalProfitLoss":"-16384.33","totalProfit":"3293.99","totalLoss":"-19678.32","largestProfit":"1605.85","largestLoss":"-6549.82","averageProfitLoss":"-381.0309","averageProfit":"365.9989","averageLoss":"-578.7741","averageTradeDuration":"213.12:39:04.1860465","averageWinningTradeDuration":"77.18:20:00","averageLosingTradeDuration":"249.11:08:49.4117648","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6324","winLossRatio":"0.2647","winRate":"0.2093","lossRate":"0.7907","averageMAE":"-705.8491","averageMFE":"392.8953","largestMAE":"-7481.84","largestMFE":"1853.84","maximumClosedTradeDrawdown":"-16384.33","maximumIntraTradeDrawdown":"-17016.00","profitLossStandardDeviation":"1136.0760","profitLossDownsideDeviation":"1175.8298","profitFactor":"0.1674","sharpeRatio":"-0.3354","sortinoRatio":"-0.3241","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-773.9263","maximumDrawdownDuration":"00:00:00","totalFees":"19.4233"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0115","profitLossRatio":"0.4852","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6287","startEquity":"98118.3074","endEquity":"111634.1722","compoundingAnnualReturn":"0.2936","drawdown":"0.076","totalNetProfit":"0.1378","sharpeRatio":"1.0383","probabilisticSharpeRatio":"0.4798","sortinoRatio":"1.5286","alpha":"0.1966","beta":"0.1310","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"1.6500","trackingError":"0.2504","treynorRatio":"1.2514","portfolioTurnover":"0.0206","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-09-04T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":11,"numberOfLosingTrades":30,"totalProfitLoss":"-14847.16","totalProfit":"4425.17","totalLoss":"-19272.33","largestProfit":"1605.85","largestLoss":"-6549.82","averageProfitLoss":"-362.1259","averageProfit":"402.2882","averageLoss":"-642.4110","averageTradeDuration":"197.20:11:42.4390243","averageWinningTradeDuration":"102.19:21:49.0909091","averageLosingTradeDuration":"232.16:30:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6262","winLossRatio":"0.3667","winRate":"0.2683","lossRate":"0.7317","averageMAE":"-732.6727","averageMFE":"481.0241","largestMAE":"-7481.84","largestMFE":"3055.89","maximumClosedTradeDrawdown":"-15655.10","maximumIntraTradeDrawdown":"-17501.05","profitLossStandardDeviation":"1183.1863","profitLossDownsideDeviation":"1238.9283","profitFactor":"0.2296","sharpeRatio":"-0.3061","sortinoRatio":"-0.2923","profitToMaxDrawdownRatio":"-0.9484","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-843.1500","maximumDrawdownDuration":"00:00:00","totalFees":"20.6010"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0161","profitLossRatio":"0.3297","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4681","startEquity":"100621.6646","endEquity":"118419.2784","compoundingAnnualReturn":"0.3853","drawdown":"0.076","totalNetProfit":"0.1769","sharpeRatio":"1.5536","probabilisticSharpeRatio":"0.6207","sortinoRatio":"2.0918","alpha":"0.2988","beta":"0.1630","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"2.3813","trackingError":"0.2525","treynorRatio":"1.4716","portfolioTurnover":"0.0214","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"45"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-10-01T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":21,"numberOfLosingTrades":39,"totalProfitLoss":"-9036.34","totalProfit":"10722.78","totalLoss":"-19759.12","largestProfit":"2005.02","largestLoss":"-6549.82","averageProfitLoss":"-150.6057","averageProfit":"510.6086","averageLoss":"-506.6441","averageTradeDuration":"286.03:14:00.0000004","averageWinningTradeDuration":"169.13:20:00.0000001","averageLosingTradeDuration":"348.21:47:41.5384615","medianTradeDuration":"211.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"333.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0078","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-657.7615","averageMFE":"452.1265","largestMAE":"-7481.84","largestMFE":"3055.89","maximumClosedTradeDrawdown":"-15689.19","maximumIntraTradeDrawdown":"-20075.73","profitLossStandardDeviation":"1062.7162","profitLossDownsideDeviation":"1097.3543","profitFactor":"0.5427","sharpeRatio":"-0.1417","sortinoRatio":"-0.1372","profitToMaxDrawdownRatio":"-0.5760","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-602.7322","maximumDrawdownDuration":"150.23:00:00","totalFees":"24.3720"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0186","profitLossRatio":"0.5625","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2187","startEquity":"104796.478","endEquity":"110862.1222","compoundingAnnualReturn":"0.1187","drawdown":"0.102","totalNetProfit":"0.0579","sharpeRatio":"0.5009","probabilisticSharpeRatio":"0.3271","sortinoRatio":"0.6654","alpha":"0.0915","beta":"0.0571","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"1.0189","trackingError":"0.2981","treynorRatio":"1.3782","portfolioTurnover":"0.0266","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"45"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-11-01T05:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":24,"numberOfLosingTrades":40,"totalProfitLoss":"-9629.06","totalProfit":"11203.04","totalLoss":"-20832.10","largestProfit":"2005.02","largestLoss":"-6549.82","averageProfitLoss":"-150.4541","averageProfit":"466.7933","averageLoss":"-520.8025","averageTradeDuration":"271.18:13:07.5000006","averageWinningTradeDuration":"167.11:50:00.0000001","averageLosingTradeDuration":"334.07:39:00.0000005","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"333.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.8963","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-577.3203","averageMFE":"437.6614","largestMAE":"-7481.84","largestMFE":"3055.89","maximumClosedTradeDrawdown":"-15689.19","maximumIntraTradeDrawdown":"-20075.73","profitLossStandardDeviation":"1038.7041","profitLossDownsideDeviation":"1088.7048","profitFactor":"0.5378","sharpeRatio":"-0.1448","sortinoRatio":"-0.1382","profitToMaxDrawdownRatio":"-0.6137","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-588.1155","maximumDrawdownDuration":"00:00:00","totalFees":"30.5126"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0144","profitLossRatio":"0.6427","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.2418","startEquity":"102787.9774","endEquity":"106221.1474","compoundingAnnualReturn":"0.0681","drawdown":"0.125","totalNetProfit":"0.0334","sharpeRatio":"0.2387","probabilisticSharpeRatio":"0.2571","sortinoRatio":"0.3168","alpha":"0.0391","beta":"0.0151","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"0.5988","trackingError":"0.3089","treynorRatio":"2.4457","portfolioTurnover":"0.0277","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-12-03T05:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":27,"numberOfLosingTrades":38,"totalProfitLoss":"-8342.18","totalProfit":"11937.61","totalLoss":"-20279.79","largestProfit":"2302.52","largestLoss":"-6549.82","averageProfitLoss":"-128.3412","averageProfit":"442.1337","averageLoss":"-533.6787","averageTradeDuration":"271.05:09:13.8461545","averageWinningTradeDuration":"211.05:19:59.9999999","averageLosingTradeDuration":"313.20:11:03.1578953","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.8285","winLossRatio":"0.7105","winRate":"0.4154","lossRate":"0.5846","averageMAE":"-627.8283","averageMFE":"485.0289","largestMAE":"-7481.84","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-13850.47","maximumIntraTradeDrawdown":"-18272.12","profitLossStandardDeviation":"1032.6060","profitLossDownsideDeviation":"1086.1717","profitFactor":"0.5886","sharpeRatio":"-0.1243","sortinoRatio":"-0.1182","profitToMaxDrawdownRatio":"-0.6023","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-613.3702","maximumDrawdownDuration":"00:00:00","totalFees":"26.3654"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0152","profitLossRatio":"0.6876","winRate":"0.4583","lossRate":"0.5417","expectancy":"-0.2265","startEquity":"107570.7258","endEquity":"120072.5214","compoundingAnnualReturn":"0.2451","drawdown":"0.125","totalNetProfit":"0.1162","sharpeRatio":"0.9956","probabilisticSharpeRatio":"0.4687","sortinoRatio":"1.2734","alpha":"0.1495","beta":"-0.0110","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"0.8280","trackingError":"0.3091","treynorRatio":"-13.6540","portfolioTurnover":"0.0271","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-12-03T05:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"323.36","totalProfit":"11736.67","totalLoss":"-11413.31","largestProfit":"2302.52","largestLoss":"-1613.57","averageProfitLoss":"5.6730","averageProfit":"489.0279","averageLoss":"-345.8579","averageTradeDuration":"281.00:03:09.4736849","averageWinningTradeDuration":"226.03:05:00","averageLosingTradeDuration":"320.21:50:54.5454549","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.4140","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-526.3800","averageMFE":"439.0693","largestMAE":"-4634.91","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-5184.93","maximumIntraTradeDrawdown":"-10658.04","profitLossStandardDeviation":"653.5355","profitLossDownsideDeviation":"401.7573","profitFactor":"1.0283","sharpeRatio":"0.0087","sortinoRatio":"0.0141","profitToMaxDrawdownRatio":"0.0624","maximumEndTradeDrawdown":"4839.60","averageEndTradeDrawdown":"-433.3963","maximumDrawdownDuration":"635.23:00:00","totalFees":"24.7318"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0079","profitLossRatio":"1.1731","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.0393","startEquity":"110329.3997","endEquity":"121976.19","compoundingAnnualReturn":"0.2215","drawdown":"0.125","totalNetProfit":"0.1056","sharpeRatio":"1.1157","probabilisticSharpeRatio":"0.5032","sortinoRatio":"1.3902","alpha":"0.1648","beta":"-0.0405","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.7301","trackingError":"0.2871","treynorRatio":"-4.1075","portfolioTurnover":"0.0273","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-02-01T05:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":27,"numberOfLosingTrades":27,"totalProfitLoss":"5112.82","totalProfit":"13236.35","totalLoss":"-8123.53","largestProfit":"2302.52","largestLoss":"-1613.57","averageProfitLoss":"94.6819","averageProfit":"490.2352","averageLoss":"-300.8715","averageTradeDuration":"260.16:34:26.6666674","averageWinningTradeDuration":"208.20:31:06.6666667","averageLosingTradeDuration":"312.12:37:46.6666671","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6294","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-509.3091","averageMFE":"460.9281","largestMAE":"-4634.91","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-2672.69","maximumIntraTradeDrawdown":"-9079.50","profitLossStandardDeviation":"651.3158","profitLossDownsideDeviation":"407.1820","profitFactor":"1.6294","sharpeRatio":"0.1454","sortinoRatio":"0.2325","profitToMaxDrawdownRatio":"1.9130","maximumEndTradeDrawdown":"4839.60","averageEndTradeDrawdown":"-366.2463","maximumDrawdownDuration":"63.01:00:00","totalFees":"26.8726"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0047","profitLossRatio":"1.8094","winRate":"0.4815","lossRate":"0.5185","expectancy":"0.3527","startEquity":"111634.1722","endEquity":"124335.7823","compoundingAnnualReturn":"0.2442","drawdown":"0.125","totalNetProfit":"0.1138","sharpeRatio":"1.0270","probabilisticSharpeRatio":"0.4781","sortinoRatio":"1.2425","alpha":"0.1413","beta":"-0.1220","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"0.9136","trackingError":"0.2875","treynorRatio":"-1.2660","portfolioTurnover":"0.0246","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-03-01T05:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":28,"numberOfLosingTrades":31,"totalProfitLoss":"6225.81","totalProfit":"15313.52","totalLoss":"-9087.71","largestProfit":"2932.57","largestLoss":"-1613.57","averageProfitLoss":"105.5222","averageProfit":"546.9114","averageLoss":"-293.1519","averageTradeDuration":"263.11:35:35.5932213","averageWinningTradeDuration":"204.07:51:25.7142858","averageLosingTradeDuration":"316.21:56:07.7419359","medianTradeDuration":"212.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8656","winLossRatio":"0.9032","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-495.3664","averageMFE":"470.6271","largestMAE":"-4634.91","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-2349.45","maximumIntraTradeDrawdown":"-8326.67","profitLossStandardDeviation":"723.5398","profitLossDownsideDeviation":"388.1824","profitFactor":"1.6851","sharpeRatio":"0.1458","sortinoRatio":"0.2718","profitToMaxDrawdownRatio":"2.6499","maximumEndTradeDrawdown":"4839.60","averageEndTradeDrawdown":"-365.1049","maximumDrawdownDuration":"882.00:00:00","totalFees":"27.6063"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0047","profitLossRatio":"2.1915","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4185","startEquity":"118744.1266","endEquity":"129644.5468","compoundingAnnualReturn":"0.1932","drawdown":"0.125","totalNetProfit":"0.0918","sharpeRatio":"0.8968","probabilisticSharpeRatio":"0.4412","sortinoRatio":"1.0779","alpha":"0.1400","beta":"-0.2093","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"0.3224","trackingError":"0.2875","treynorRatio":"-0.6297","portfolioTurnover":"0.0282","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2003-04-01T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"13251.82","totalProfit":"18554.80","totalLoss":"-5302.98","largestProfit":"5933.73","largestLoss":"-1613.57","averageProfitLoss":"358.1573","averageProfit":"883.5619","averageLoss":"-331.4362","averageTradeDuration":"162.21:56:45.4054056","averageWinningTradeDuration":"165.02:40:00.0000002","averageLosingTradeDuration":"160.00:44:59.9999999","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6659","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-426.9254","averageMFE":"816.2670","largestMAE":"-4246.52","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-1940.28","maximumIntraTradeDrawdown":"-8326.67","profitLossStandardDeviation":"1254.9359","profitLossDownsideDeviation":"451.2950","profitFactor":"3.4989","sharpeRatio":"0.2854","sortinoRatio":"0.7936","profitToMaxDrawdownRatio":"6.8298","maximumEndTradeDrawdown":"4289.28","averageEndTradeDrawdown":"-458.1097","maximumDrawdownDuration":"88.00:00:00","totalFees":"21.6770"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0036","profitLossRatio":"4.6149","winRate":"0.4348","lossRate":"0.5652","expectancy":"1.4413","startEquity":"108797.7067","endEquity":"121272.785","compoundingAnnualReturn":"0.2463","drawdown":"0.072","totalNetProfit":"0.1147","sharpeRatio":"1.1445","probabilisticSharpeRatio":"0.5124","sortinoRatio":"1.4769","alpha":"0.1701","beta":"-0.1881","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"0.5018","trackingError":"0.2597","treynorRatio":"-0.8704","portfolioTurnover":"0.0225","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"33"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2003-05-01T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"7791.62","totalProfit":"18153.84","totalLoss":"-10362.22","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"216.4339","averageProfit":"864.4686","averageLoss":"-690.8147","averageTradeDuration":"180.15:31:40","averageWinningTradeDuration":"170.14:57:08.5714287","averageLosingTradeDuration":"194.16:20:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2514","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-675.0700","averageMFE":"794.3811","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-6479.97","maximumIntraTradeDrawdown":"-8772.71","profitLossStandardDeviation":"1577.5061","profitLossDownsideDeviation":"1343.5136","profitFactor":"1.7519","sharpeRatio":"0.1372","sortinoRatio":"0.1611","profitToMaxDrawdownRatio":"1.2024","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-577.9472","maximumDrawdownDuration":"88.00:00:00","totalFees":"19.5453"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0073","profitLossRatio":"2.4775","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.4904","startEquity":"106221.1474","endEquity":"119164.1371","compoundingAnnualReturn":"0.2610","drawdown":"0.090","totalNetProfit":"0.1218","sharpeRatio":"1.1126","probabilisticSharpeRatio":"0.5025","sortinoRatio":"1.4510","alpha":"0.1749","beta":"-0.1975","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"0.4493","trackingError":"0.2569","treynorRatio":"-0.8357","portfolioTurnover":"0.0219","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2003-06-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"7389.81","totalProfit":"16513.73","totalLoss":"-9123.92","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"205.2725","averageProfit":"825.6865","averageLoss":"-570.2450","averageTradeDuration":"155.07:13:20.0000002","averageWinningTradeDuration":"122.20:12:00","averageLosingTradeDuration":"195.21:00:00.0000001","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"212.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4480","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-538.5233","averageMFE":"732.1703","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-6590.27","maximumIntraTradeDrawdown":"-8772.71","profitLossStandardDeviation":"1514.2108","profitLossDownsideDeviation":"1283.9392","profitFactor":"1.8099","sharpeRatio":"0.1356","sortinoRatio":"0.1599","profitToMaxDrawdownRatio":"1.1213","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-526.8978","maximumDrawdownDuration":"31.00:00:00","totalFees":"22.8823"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0067","profitLossRatio":"1.5726","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4033","startEquity":"121381.7643","endEquity":"124062.9413","compoundingAnnualReturn":"0.0452","drawdown":"0.108","totalNetProfit":"0.0221","sharpeRatio":"0.1361","probabilisticSharpeRatio":"0.2325","sortinoRatio":"0.1764","alpha":"0.0476","beta":"-0.1649","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.5810","trackingError":"0.2507","treynorRatio":"-0.1228","portfolioTurnover":"0.0206","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2003-07-01T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"5163.51","totalProfit":"16676.36","totalLoss":"-11512.85","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"114.7447","averageProfit":"725.0591","averageLoss":"-523.3114","averageTradeDuration":"171.10:28:00.0000001","averageWinningTradeDuration":"121.09:05:13.0434783","averageLosingTradeDuration":"223.18:27:16.3636363","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"241.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3855","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-503.4744","averageMFE":"627.5064","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-8772.71","profitLossStandardDeviation":"1385.9306","profitLossDownsideDeviation":"1138.6630","profitFactor":"1.4485","sharpeRatio":"0.0828","sortinoRatio":"0.1008","profitToMaxDrawdownRatio":"0.6635","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-512.7618","maximumDrawdownDuration":"31.00:00:00","totalFees":"26.0884"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0072","profitLossRatio":"1.3669","winRate":"0.52","lossRate":"0.48","expectancy":"0.2308","startEquity":"121070.4572","endEquity":"125014.593","compoundingAnnualReturn":"0.0672","drawdown":"0.108","totalNetProfit":"0.0326","sharpeRatio":"0.2403","probabilisticSharpeRatio":"0.2588","sortinoRatio":"0.3242","alpha":"0.1021","beta":"-0.2865","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-0.7812","trackingError":"0.2505","treynorRatio":"-0.1248","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2003-08-01T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":31,"numberOfLosingTrades":23,"totalProfitLoss":"14256.20","totalProfit":"25912.52","totalLoss":"-11656.32","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"264.0037","averageProfit":"835.8877","averageLoss":"-506.7965","averageTradeDuration":"171.13:30:00.0000002","averageWinningTradeDuration":"149.00:23:13.5483871","averageLosingTradeDuration":"201.22:49:33.9130436","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"212.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6494","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-524.7435","averageMFE":"751.7050","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1422.1513","profitLossDownsideDeviation":"1115.5969","profitFactor":"2.2230","sharpeRatio":"0.1856","sortinoRatio":"0.2366","profitToMaxDrawdownRatio":"1.8319","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-487.7013","maximumDrawdownDuration":"121.23:00:00","totalFees":"30.7019"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0075","profitLossRatio":"1.4861","winRate":"0.6071","lossRate":"0.3929","expectancy":"0.5094","startEquity":"124913.4963","endEquity":"133991.4303","compoundingAnnualReturn":"0.1502","drawdown":"0.108","totalNetProfit":"0.0727","sharpeRatio":"0.6295","probabilisticSharpeRatio":"0.3642","sortinoRatio":"0.8532","alpha":"0.1679","beta":"-0.2592","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-0.8377","trackingError":"0.2379","treynorRatio":"-0.3563","portfolioTurnover":"0.0277","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-09-03T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"9086.32","totalProfit":"22704.17","totalLoss":"-13617.85","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"189.2983","averageProfit":"810.8632","averageLoss":"-680.8925","averageTradeDuration":"156.00:35:00.0000003","averageWinningTradeDuration":"146.15:47:08.5714285","averageLosingTradeDuration":"169.03:18:00.0000002","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1909","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-606.8638","averageMFE":"760.3567","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1496.6178","profitLossDownsideDeviation":"1229.4278","profitFactor":"1.6672","sharpeRatio":"0.1265","sortinoRatio":"0.1540","profitToMaxDrawdownRatio":"1.1676","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-571.0583","maximumDrawdownDuration":"121.23:00:00","totalFees":"31.1177"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0081","profitLossRatio":"1.2532","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.2875","startEquity":"129311.9237","endEquity":"128945.0453","compoundingAnnualReturn":"-0.0057","drawdown":"0.105","totalNetProfit":"-0.0028","sharpeRatio":"0.0262","probabilisticSharpeRatio":"0.2048","sortinoRatio":"0.0350","alpha":"0.0674","beta":"-0.2546","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-1.1295","trackingError":"0.2176","treynorRatio":"-0.0152","portfolioTurnover":"0.0247","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"133"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-10-01T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":24,"numberOfLosingTrades":21,"totalProfitLoss":"-709.52","totalProfit":"13014.17","totalLoss":"-13723.69","largestProfit":"3622.76","largestLoss":"-5314.43","averageProfitLoss":"-15.7671","averageProfit":"542.2571","averageLoss":"-653.5090","averageTradeDuration":"166.12:52:00.0000003","averageWinningTradeDuration":"157.09:25:00.0000002","averageLosingTradeDuration":"176.23:40:00.0000001","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8298","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-621.6749","averageMFE":"560.0080","largestMAE":"-7477.22","largestMFE":"4347.89","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1228.7326","profitLossDownsideDeviation":"1204.8506","profitFactor":"0.9483","sharpeRatio":"-0.0128","sortinoRatio":"-0.0131","profitToMaxDrawdownRatio":"-0.0912","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-575.7751","maximumDrawdownDuration":"152.23:00:00","totalFees":"28.7084"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0084","profitLossRatio":"0.7859","winRate":"0.5357","lossRate":"0.4643","expectancy":"-0.0432","startEquity":"123960.273","endEquity":"120402.7829","compoundingAnnualReturn":"-0.0564","drawdown":"0.114","totalNetProfit":"-0.0287","sharpeRatio":"-0.4461","probabilisticSharpeRatio":"0.1083","sortinoRatio":"-0.5893","alpha":"-0.0188","beta":"-0.2082","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-1.3353","trackingError":"0.1988","treynorRatio":"0.2944","portfolioTurnover":"0.0227","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-11-01T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":34,"numberOfLosingTrades":24,"totalProfitLoss":"8564.12","totalProfit":"18949.85","totalLoss":"-10385.73","largestProfit":"3622.76","largestLoss":"-1991.19","averageProfitLoss":"147.6572","averageProfit":"557.3485","averageLoss":"-432.7388","averageTradeDuration":"174.14:49:39.3103449","averageWinningTradeDuration":"176.16:51:10.5882353","averageLosingTradeDuration":"171.15:57:30.0000002","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2880","winLossRatio":"1.4167","winRate":"0.5862","lossRate":"0.4138","averageMAE":"-563.7990","averageMFE":"609.0462","largestMAE":"-2701.78","largestMFE":"4347.89","maximumClosedTradeDrawdown":"-3605.78","maximumIntraTradeDrawdown":"-6324.90","profitLossStandardDeviation":"895.2111","profitLossDownsideDeviation":"584.2785","profitFactor":"1.8246","sharpeRatio":"0.1649","sortinoRatio":"0.2527","profitToMaxDrawdownRatio":"2.3751","maximumEndTradeDrawdown":"3818.66","averageEndTradeDrawdown":"-461.3890","maximumDrawdownDuration":"245.00:00:00","totalFees":"30.4567"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0062","profitLossRatio":"1.2561","winRate":"0.6207","lossRate":"0.3793","expectancy":"0.4004","startEquity":"119164.1371","endEquity":"126725.7331","compoundingAnnualReturn":"0.1313","drawdown":"0.114","totalNetProfit":"0.0635","sharpeRatio":"0.5828","probabilisticSharpeRatio":"0.3518","sortinoRatio":"0.8096","alpha":"0.1033","beta":"-0.1744","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-0.3167","trackingError":"0.1889","treynorRatio":"-0.4536","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2003-12-02T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"6254.13","totalProfit":"17583.30","totalLoss":"-11329.17","largestProfit":"3622.76","largestLoss":"-1991.19","averageProfitLoss":"122.6300","averageProfit":"606.3207","averageLoss":"-514.9623","averageTradeDuration":"183.08:29:24.7058826","averageWinningTradeDuration":"183.18:12:24.8275862","averageLosingTradeDuration":"182.19:40:54.5454548","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1774","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-628.0898","averageMFE":"637.8263","largestMAE":"-2701.78","largestMFE":"4347.89","maximumClosedTradeDrawdown":"-3605.78","maximumIntraTradeDrawdown":"-6324.90","profitLossStandardDeviation":"974.9250","profitLossDownsideDeviation":"648.2344","profitFactor":"1.5520","sharpeRatio":"0.1258","sortinoRatio":"0.1892","profitToMaxDrawdownRatio":"1.7345","maximumEndTradeDrawdown":"3818.66","averageEndTradeDrawdown":"-515.1963","maximumDrawdownDuration":"426.00:00:00","totalFees":"27.1365"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0065","profitLossRatio":"1.3860","winRate":"0.56","lossRate":"0.44","expectancy":"0.3362","startEquity":"125439.5921","endEquity":"125520.4606","compoundingAnnualReturn":"0.0013","drawdown":"0.114","totalNetProfit":"0.0006","sharpeRatio":"0.0098","probabilisticSharpeRatio":"0.2003","sortinoRatio":"0.0139","alpha":"0.0280","beta":"-0.1464","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-1.0072","trackingError":"0.1794","treynorRatio":"-0.0090","portfolioTurnover":"0.0246","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2002-08-01T04:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"18882.22","totalProfit":"30683.05","totalLoss":"-11800.83","largestProfit":"7527.36","largestLoss":"-2248.16","averageProfitLoss":"356.2683","averageProfit":"902.4426","averageLoss":"-621.0963","averageTradeDuration":"165.17:27:10.1886793","averageWinningTradeDuration":"184.13:38:49.4117646","averageLosingTradeDuration":"132.00:15:47.3684211","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4530","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-655.6736","averageMFE":"856.8272","largestMAE":"-2701.78","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-3605.78","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"1535.6529","profitLossDownsideDeviation":"717.8993","profitFactor":"2.6001","sharpeRatio":"0.2320","sortinoRatio":"0.4963","profitToMaxDrawdownRatio":"5.2367","maximumEndTradeDrawdown":"3974.03","averageEndTradeDrawdown":"-500.5589","maximumDrawdownDuration":"92.01:00:00","totalFees":"31.0815"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0060","profitLossRatio":"2.1869","winRate":"0.5862","lossRate":"0.4138","expectancy":"0.8682","startEquity":"124246.1361","endEquity":"121155.1401","compoundingAnnualReturn":"-0.0490","drawdown":"0.114","totalNetProfit":"-0.0249","sharpeRatio":"-0.3637","probabilisticSharpeRatio":"0.1230","sortinoRatio":"-0.4823","alpha":"-0.0289","beta":"-0.1170","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-1.4791","trackingError":"0.1844","treynorRatio":"0.4650","portfolioTurnover":"0.0292","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2004-02-03T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"10727.53","totalProfit":"24175.27","totalLoss":"-13447.74","largestProfit":"7527.36","largestLoss":"-2248.16","averageProfitLoss":"206.2987","averageProfit":"805.8423","averageLoss":"-611.2609","averageTradeDuration":"171.23:00:00.0000003","averageWinningTradeDuration":"166.02:54:00.0000004","averageLosingTradeDuration":"179.22:02:43.6363635","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"125.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3183","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-642.1058","averageMFE":"851.8058","largestMAE":"-2701.78","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-3422.18","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"1479.3009","profitLossDownsideDeviation":"679.5364","profitFactor":"1.7977","sharpeRatio":"0.1395","sortinoRatio":"0.3036","profitToMaxDrawdownRatio":"3.1347","maximumEndTradeDrawdown":"5049.06","averageEndTradeDrawdown":"-645.5071","maximumDrawdownDuration":"184.01:00:00","totalFees":"31.1642"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0062","profitLossRatio":"1.9210","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.5146","startEquity":"133991.4303","endEquity":"116129.0325","compoundingAnnualReturn":"-0.2506","drawdown":"0.133","totalNetProfit":"-0.1333","sharpeRatio":"-1.2509","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-1.7035","alpha":"-0.1645","beta":"-0.1213","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"-2.0778","trackingError":"0.1837","treynorRatio":"1.5500","portfolioTurnover":"0.0272","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2004-03-02T05:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":35,"numberOfLosingTrades":24,"totalProfitLoss":"6541.40","totalProfit":"25350.90","totalLoss":"-18809.50","largestProfit":"7527.36","largestLoss":"-5806.28","averageProfitLoss":"110.8712","averageProfit":"724.3114","averageLoss":"-783.7292","averageTradeDuration":"167.08:32:32.5423732","averageWinningTradeDuration":"155.06:37:42.8571433","averageLosingTradeDuration":"184.23:20:00.0000002","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9242","winLossRatio":"1.4583","winRate":"0.5932","lossRate":"0.4068","averageMAE":"-653.0090","averageMFE":"740.6327","largestMAE":"-5806.28","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-7718.74","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"1582.8504","profitLossDownsideDeviation":"1233.2813","profitFactor":"1.3478","sharpeRatio":"0.0700","sortinoRatio":"0.0899","profitToMaxDrawdownRatio":"0.8475","maximumEndTradeDrawdown":"5806.28","averageEndTradeDrawdown":"-629.7615","maximumDrawdownDuration":"61.00:00:00","totalFees":"33.8736"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0073","profitLossRatio":"1.2819","winRate":"0.5429","lossRate":"0.4571","expectancy":"0.2387","startEquity":"129250.9086","endEquity":"114347.6638","compoundingAnnualReturn":"-0.2178","drawdown":"0.167","totalNetProfit":"-0.1153","sharpeRatio":"-0.9830","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-1.3045","alpha":"-0.1560","beta":"0.0433","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"-1.7118","trackingError":"0.1755","treynorRatio":"-3.4538","portfolioTurnover":"0.0286","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2004-04-01T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":39,"numberOfLosingTrades":27,"totalProfitLoss":"8893.82","totalProfit":"29672.12","totalLoss":"-20778.30","largestProfit":"7527.36","largestLoss":"-5806.28","averageProfitLoss":"134.7548","averageProfit":"760.8236","averageLoss":"-769.5667","averageTradeDuration":"161.01:30:54.5454550","averageWinningTradeDuration":"150.23:12:18.4615388","averageLosingTradeDuration":"175.15:31:06.6666667","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9886","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-612.6911","averageMFE":"759.1027","largestMAE":"-5806.28","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-7718.74","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"1550.9610","profitLossDownsideDeviation":"1166.2663","profitFactor":"1.4280","sharpeRatio":"0.0869","sortinoRatio":"0.1155","profitToMaxDrawdownRatio":"1.1522","maximumEndTradeDrawdown":"5806.28","averageEndTradeDrawdown":"-624.3479","maximumDrawdownDuration":"61.00:00:00","totalFees":"37.9277"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0073","profitLossRatio":"1.3216","winRate":"0.5476","lossRate":"0.4524","expectancy":"0.2714","startEquity":"121516.9244","endEquity":"114844.9995","compoundingAnnualReturn":"-0.1077","drawdown":"0.184","totalNetProfit":"-0.0549","sharpeRatio":"-0.5197","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-0.7031","alpha":"-0.0759","beta":"-0.0946","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-0.8751","trackingError":"0.1916","treynorRatio":"0.8870","portfolioTurnover":"0.0315","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2004-05-01T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"6122.49","totalProfit":"24643.72","totalLoss":"-18521.23","largestProfit":"7527.36","largestLoss":"-5806.28","averageProfitLoss":"122.4498","averageProfit":"880.1329","averageLoss":"-841.8741","averageTradeDuration":"146.15:07:12.0000006","averageWinningTradeDuration":"118.18:12:51.4285715","averageLosingTradeDuration":"182.02:27:16.3636366","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0454","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-531.8738","averageMFE":"817.3756","largestMAE":"-5806.28","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-7718.74","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"1744.0069","profitLossDownsideDeviation":"1258.1577","profitFactor":"1.3306","sharpeRatio":"0.0702","sortinoRatio":"0.0973","profitToMaxDrawdownRatio":"0.7932","maximumEndTradeDrawdown":"5806.28","averageEndTradeDrawdown":"-694.9258","maximumDrawdownDuration":"61.00:00:00","totalFees":"33.8577"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0070","profitLossRatio":"1.3265","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.1931","startEquity":"126725.7331","endEquity":"125574.5341","compoundingAnnualReturn":"-0.0181","drawdown":"0.184","totalNetProfit":"-0.0091","sharpeRatio":"-0.2168","probabilisticSharpeRatio":"0.1521","sortinoRatio":"-0.2962","alpha":"-0.0336","beta":"-0.0617","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"-0.5085","trackingError":"0.2003","treynorRatio":"0.6091","portfolioTurnover":"0.0286","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2004-06-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"14825.35","totalProfit":"36595.68","totalLoss":"-21770.33","largestProfit":"7527.36","largestLoss":"-5806.28","averageProfitLoss":"285.1029","averageProfit":"1219.8560","averageLoss":"-989.5605","averageTradeDuration":"146.21:24:13.8461543","averageWinningTradeDuration":"121.00:55:59.9999999","averageLosingTradeDuration":"182.03:29:59.9999999","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2327","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-654.9910","averageMFE":"1018.8840","largestMAE":"-7639.78","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-9880.12","maximumIntraTradeDrawdown":"-13244.25","profitLossStandardDeviation":"2136.8016","profitLossDownsideDeviation":"1431.0704","profitFactor":"1.6810","sharpeRatio":"0.1334","sortinoRatio":"0.1992","profitToMaxDrawdownRatio":"1.5005","maximumEndTradeDrawdown":"7741.70","averageEndTradeDrawdown":"-733.7812","maximumDrawdownDuration":"119.23:00:00","totalFees":"34.8937"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0088","profitLossRatio":"1.4334","winRate":"0.55","lossRate":"0.45","expectancy":"0.3384","startEquity":"124047.0941","endEquity":"130314.4667","compoundingAnnualReturn":"0.1045","drawdown":"0.160","totalNetProfit":"0.0505","sharpeRatio":"0.3861","probabilisticSharpeRatio":"0.2964","sortinoRatio":"0.4958","alpha":"0.0666","beta":"0.0559","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"0.1882","trackingError":"0.1984","treynorRatio":"1.2236","portfolioTurnover":"0.0302","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"164"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2004-07-01T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-3147.14","totalProfit":"24419.48","totalLoss":"-27566.62","largestProfit":"6260.90","largestLoss":"-7716.12","averageProfitLoss":"-65.5654","averageProfit":"1017.4783","averageLoss":"-1148.6092","averageTradeDuration":"150.16:27:30.0000001","averageWinningTradeDuration":"101.16:57:30.0000001","averageLosingTradeDuration":"199.15:57:30.0000001","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8858","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-821.2746","averageMFE":"874.7744","largestMAE":"-9709.15","largestMFE":"6834.26","maximumClosedTradeDrawdown":"-9880.12","maximumIntraTradeDrawdown":"-13244.25","profitLossStandardDeviation":"2130.8438","profitLossDownsideDeviation":"1949.5912","profitFactor":"0.8858","sharpeRatio":"-0.0308","sortinoRatio":"-0.0336","profitToMaxDrawdownRatio":"-0.3185","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-940.3398","maximumDrawdownDuration":"459.00:00:00","totalFees":"31.8279"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0138","profitLossRatio":"0.7686","winRate":"0.5429","lossRate":"0.4571","expectancy":"-0.0399","startEquity":"121155.1401","endEquity":"143609.2831","compoundingAnnualReturn":"0.4091","drawdown":"0.120","totalNetProfit":"0.1853","sharpeRatio":"1.6291","probabilisticSharpeRatio":"0.6374","sortinoRatio":"2.0315","alpha":"0.2714","beta":"0.1549","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"1.6933","trackingError":"0.1805","treynorRatio":"1.7117","portfolioTurnover":"0.0305","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"114"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-5343.65","totalProfit":"20418.49","totalLoss":"-25762.14","largestProfit":"6260.90","largestLoss":"-7716.12","averageProfitLoss":"-140.6224","averageProfit":"1074.6574","averageLoss":"-1355.9021","averageTradeDuration":"131.04:18:56.8421052","averageWinningTradeDuration":"95.18:47:22.1052632","averageLosingTradeDuration":"166.13:50:31.5789472","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7926","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-929.4203","averageMFE":"778.6039","largestMAE":"-9709.15","largestMFE":"6834.26","maximumClosedTradeDrawdown":"-9612.44","maximumIntraTradeDrawdown":"-12345.33","profitLossStandardDeviation":"2331.9569","profitLossDownsideDeviation":"2145.3656","profitFactor":"0.7926","sharpeRatio":"-0.0603","sortinoRatio":"-0.0655","profitToMaxDrawdownRatio":"-0.5559","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-919.2263","maximumDrawdownDuration":"152.23:00:00","totalFees":"28.3706"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0160","profitLossRatio":"0.6432","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.0757","startEquity":"116129.0325","endEquity":"147202.8812","compoundingAnnualReturn":"0.6049","drawdown":"0.106","totalNetProfit":"0.2676","sharpeRatio":"2.2683","probabilisticSharpeRatio":"0.7757","sortinoRatio":"2.9042","alpha":"0.3861","beta":"0.2258","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"2.4727","trackingError":"0.1787","treynorRatio":"1.6376","portfolioTurnover":"0.0285","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2004-09-01T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":16,"numberOfLosingTrades":15,"totalProfitLoss":"5936.19","totalProfit":"25729.98","totalLoss":"-19793.79","largestProfit":"6260.90","largestLoss":"-7716.12","averageProfitLoss":"191.4900","averageProfit":"1608.1238","averageLoss":"-1319.5860","averageTradeDuration":"130.11:21:17.4193550","averageWinningTradeDuration":"95.01:15:00","averageLosingTradeDuration":"168.06:08:00.0000001","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"182.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2187","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-1088.1458","averageMFE":"1142.8584","largestMAE":"-9709.15","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2639.3434","profitLossDownsideDeviation":"2098.3496","profitFactor":"1.2999","sharpeRatio":"0.0726","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"0.5214","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-951.3684","maximumDrawdownDuration":"61.23:00:00","totalFees":"29.0401"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0167","profitLossRatio":"0.8949","winRate":"0.6","lossRate":"0.4","expectancy":"0.1369","startEquity":"113461.993","endEquity":"148768.4661","compoundingAnnualReturn":"0.7220","drawdown":"0.058","totalNetProfit":"0.3112","sharpeRatio":"3.2958","probabilisticSharpeRatio":"0.9140","sortinoRatio":"4.2770","alpha":"0.5252","beta":"0.1834","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"3.1609","trackingError":"0.1736","treynorRatio":"2.8348","portfolioTurnover":"0.0299","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2004-10-01T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":14,"numberOfLosingTrades":12,"totalProfitLoss":"4192.77","totalProfit":"22551.29","totalLoss":"-18358.52","largestProfit":"6260.90","largestLoss":"-7716.12","averageProfitLoss":"161.2604","averageProfit":"1610.8064","averageLoss":"-1529.8767","averageTradeDuration":"117.03:16:09.2307696","averageWinningTradeDuration":"80.15:04:17.1428572","averageLosingTradeDuration":"159.17:30:00.0000001","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"182.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0529","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1243.0235","averageMFE":"1157.5638","largestMAE":"-9709.15","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2826.3806","profitLossDownsideDeviation":"2304.9983","profitFactor":"1.2284","sharpeRatio":"0.0571","sortinoRatio":"0.0700","profitToMaxDrawdownRatio":"0.3683","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-996.3035","maximumDrawdownDuration":"32.00:00:00","totalFees":"27.9370"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0223","profitLossRatio":"0.8050","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.1030","startEquity":"114838.8683","endEquity":"153827.2647","compoundingAnnualReturn":"0.7914","drawdown":"0.058","totalNetProfit":"0.3395","sharpeRatio":"3.1226","probabilisticSharpeRatio":"0.8975","sortinoRatio":"4.1031","alpha":"0.4915","beta":"0.1454","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"2.6956","trackingError":"0.1759","treynorRatio":"3.4009","portfolioTurnover":"0.0272","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2003-10-01T04:00:00Z","endDateTime":"2004-11-02T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":11,"numberOfLosingTrades":13,"totalProfitLoss":"820.02","totalProfit":"20944.66","totalLoss":"-20124.64","largestProfit":"6260.90","largestLoss":"-7716.12","averageProfitLoss":"34.1675","averageProfit":"1904.0600","averageLoss":"-1548.0492","averageTradeDuration":"108.03:50:00.0000004","averageWinningTradeDuration":"77.21:38:10.9090910","averageLosingTradeDuration":"133.18:18:27.6923078","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"148.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2300","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1393.2329","averageMFE":"1208.4333","largestMAE":"-9709.15","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2969.6615","profitLossDownsideDeviation":"2217.2460","profitFactor":"1.0407","sharpeRatio":"0.0115","sortinoRatio":"0.0154","profitToMaxDrawdownRatio":"0.0720","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-1174.2658","maximumDrawdownDuration":"245.00:00:00","totalFees":"29.0098"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"-0.0224","profitLossRatio":"0.9357","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.0324","startEquity":"125574.5341","endEquity":"163252.5283","compoundingAnnualReturn":"0.6924","drawdown":"0.058","totalNetProfit":"0.3000","sharpeRatio":"3.8709","probabilisticSharpeRatio":"0.9612","sortinoRatio":"5.3877","alpha":"0.4980","beta":"0.1085","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"2.8919","trackingError":"0.1526","treynorRatio":"4.6536","portfolioTurnover":"0.0271","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2004-12-01T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"4651.25","totalProfit":"20485.79","totalLoss":"-15834.54","largestProfit":"6205.87","largestLoss":"-7716.12","averageProfitLoss":"140.9470","averageProfit":"1024.2895","averageLoss":"-1218.0415","averageTradeDuration":"123.15:27:16.3636367","averageWinningTradeDuration":"112.14:42:00.0000001","averageLosingTradeDuration":"140.14:46:09.2307694","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8409","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-1453.6788","averageMFE":"898.2073","largestMAE":"-9709.15","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2135.1150","profitLossDownsideDeviation":"2098.3318","profitFactor":"1.2937","sharpeRatio":"0.0660","sortinoRatio":"0.0672","profitToMaxDrawdownRatio":"0.4085","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-757.2603","maximumDrawdownDuration":"153.01:00:00","totalFees":"34.6737"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0154","profitLossRatio":"1.0443","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.1357","startEquity":"130578.7626","endEquity":"155301.6683","compoundingAnnualReturn":"0.4131","drawdown":"0.082","totalNetProfit":"0.1893","sharpeRatio":"1.7439","probabilisticSharpeRatio":"0.6666","sortinoRatio":"2.1346","alpha":"0.2497","beta":"0.0271","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"0.9343","trackingError":"0.1680","treynorRatio":"9.3206","portfolioTurnover":"0.0292","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"31"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":18,"numberOfLosingTrades":12,"totalProfitLoss":"1513.99","totalProfit":"19399.61","totalLoss":"-17885.62","largestProfit":"6205.87","largestLoss":"-9895.32","averageProfitLoss":"50.4663","averageProfit":"1077.7561","averageLoss":"-1490.4683","averageTradeDuration":"137.15:38:00","averageWinningTradeDuration":"120.01:40:00","averageLosingTradeDuration":"164.00:35:00.0000001","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7231","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1638.2383","averageMFE":"904.7737","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-11109.79","maximumIntraTradeDrawdown":"-12405.45","profitLossStandardDeviation":"2517.4919","profitLossDownsideDeviation":"2762.1690","profitFactor":"1.0846","sharpeRatio":"0.0200","sortinoRatio":"0.0183","profitToMaxDrawdownRatio":"0.1363","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-854.3073","maximumDrawdownDuration":"61.01:00:00","totalFees":"32.3397"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0148","profitLossRatio":"0.9807","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.0486","startEquity":"143609.2831","endEquity":"160048.6909","compoundingAnnualReturn":"0.2406","drawdown":"0.082","totalNetProfit":"0.1145","sharpeRatio":"0.9954","probabilisticSharpeRatio":"0.4674","sortinoRatio":"1.2858","alpha":"0.1422","beta":"0.0501","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.4171","trackingError":"0.1691","treynorRatio":"2.9133","portfolioTurnover":"0.0228","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2003-08-01T04:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":17,"numberOfLosingTrades":12,"totalProfitLoss":"1542.93","totalProfit":"19318.42","totalLoss":"-17775.49","largestProfit":"6205.87","largestLoss":"-9895.32","averageProfitLoss":"53.2045","averageProfit":"1136.3776","averageLoss":"-1481.2908","averageTradeDuration":"146.10:24:49.6551725","averageWinningTradeDuration":"132.07:28:14.1176471","averageLosingTradeDuration":"166.10:35:00.0000001","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7672","winLossRatio":"1.4167","winRate":"0.5862","lossRate":"0.4138","averageMAE":"-1660.5883","averageMFE":"911.8393","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-11193.32","maximumIntraTradeDrawdown":"-12405.45","profitLossStandardDeviation":"2561.5434","profitLossDownsideDeviation":"2766.5202","profitFactor":"1.0868","sharpeRatio":"0.0208","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.1378","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-858.6348","maximumDrawdownDuration":"62.00:00:00","totalFees":"30.2991"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0143","profitLossRatio":"1.1037","winRate":"0.5","lossRate":"0.5","expectancy":"0.0518","startEquity":"147498.0561","endEquity":"152912.8681","compoundingAnnualReturn":"0.0756","drawdown":"0.085","totalNetProfit":"0.0367","sharpeRatio":"0.4170","probabilisticSharpeRatio":"0.3052","sortinoRatio":"0.5046","alpha":"0.0764","beta":"-0.1415","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-0.3715","trackingError":"0.1709","treynorRatio":"-0.4176","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"31"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-03-01T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"-887.69","totalProfit":"17884.39","totalLoss":"-18772.08","largestProfit":"5048.10","largestLoss":"-9895.32","averageProfitLoss":"-24.6581","averageProfit":"894.2195","averageLoss":"-1173.2550","averageTradeDuration":"169.20:28:20.0000001","averageWinningTradeDuration":"192.16:05:59.9999999","averageLosingTradeDuration":"141.07:56:15.0000002","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7622","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1310.0028","averageMFE":"823.6622","largestMAE":"-11415.30","largestMFE":"5048.10","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15315.30","profitLossStandardDeviation":"2062.0456","profitLossDownsideDeviation":"2383.8432","profitFactor":"0.9527","sharpeRatio":"-0.0120","sortinoRatio":"-0.0103","profitToMaxDrawdownRatio":"-0.0652","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-848.3203","maximumDrawdownDuration":"61.01:00:00","totalFees":"32.9023"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0110","profitLossRatio":"0.8730","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0635","startEquity":"151599.0416","endEquity":"145519.9945","compoundingAnnualReturn":"-0.0792","drawdown":"0.132","totalNetProfit":"-0.0401","sharpeRatio":"-0.4779","probabilisticSharpeRatio":"0.1042","sortinoRatio":"-0.5723","alpha":"-0.0701","beta":"-0.0164","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-0.6883","trackingError":"0.1710","treynorRatio":"4.3195","portfolioTurnover":"0.0226","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-04-01T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":24,"numberOfLosingTrades":23,"totalProfitLoss":"3748.36","totalProfit":"23324.02","totalLoss":"-19575.66","largestProfit":"5048.10","largestLoss":"-9895.32","averageProfitLoss":"79.7523","averageProfit":"971.8342","averageLoss":"-851.1157","averageTradeDuration":"193.07:40:51.0638298","averageWinningTradeDuration":"230.03:37:29.9999996","averageLosingTradeDuration":"154.21:18:15.6521741","medianTradeDuration":"150.00:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1418","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-1247.1506","averageMFE":"861.9713","largestMAE":"-11415.30","largestMFE":"5048.10","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15315.30","profitLossStandardDeviation":"1880.7801","profitLossDownsideDeviation":"2030.2386","profitFactor":"1.1915","sharpeRatio":"0.0424","sortinoRatio":"0.0393","profitToMaxDrawdownRatio":"0.2755","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-782.2189","maximumDrawdownDuration":"91.01:00:00","totalFees":"37.1539"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0094","profitLossRatio":"1.1666","winRate":"0.5","lossRate":"0.5","expectancy":"0.0833","startEquity":"153827.2647","endEquity":"147942.4721","compoundingAnnualReturn":"-0.0761","drawdown":"0.132","totalNetProfit":"-0.0383","sharpeRatio":"-0.6465","probabilisticSharpeRatio":"0.0794","sortinoRatio":"-0.7571","alpha":"-0.0938","beta":"0.0607","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-0.6481","trackingError":"0.1667","treynorRatio":"-1.5304","portfolioTurnover":"0.0268","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":25,"numberOfLosingTrades":20,"totalProfitLoss":"9255.75","totalProfit":"25891.81","totalLoss":"-16636.06","largestProfit":"5048.10","largestLoss":"-9895.32","averageProfitLoss":"205.6833","averageProfit":"1035.6724","averageLoss":"-831.8030","averageTradeDuration":"199.19:40:00.0000003","averageWinningTradeDuration":"222.05:21:35.9999997","averageLosingTradeDuration":"171.19:33:00.0000001","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"214.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2451","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1236.6560","averageMFE":"917.8478","largestMAE":"-11415.30","largestMFE":"5048.10","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15315.30","profitLossStandardDeviation":"1925.3131","profitLossDownsideDeviation":"2163.0729","profitFactor":"1.5564","sharpeRatio":"0.1068","sortinoRatio":"0.0951","profitToMaxDrawdownRatio":"0.6803","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-712.1644","maximumDrawdownDuration":"00:00:00","totalFees":"34.0786"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0088","profitLossRatio":"1.2081","winRate":"0.56","lossRate":"0.44","expectancy":"0.2365","startEquity":"161843.1133","endEquity":"146300.1372","compoundingAnnualReturn":"-0.1839","drawdown":"0.132","totalNetProfit":"-0.0960","sharpeRatio":"-1.1582","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-1.3771","alpha":"-0.1702","beta":"0.0035","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-0.9308","trackingError":"0.1714","treynorRatio":"-48.2728","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-06-01T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":22,"numberOfLosingTrades":22,"totalProfitLoss":"612.73","totalProfit":"16783.08","totalLoss":"-16170.35","largestProfit":"3689.63","largestLoss":"-9895.32","averageProfitLoss":"13.9257","averageProfit":"762.8673","averageLoss":"-735.0159","averageTradeDuration":"237.10:35:27.2727272","averageWinningTradeDuration":"329.22:05:27.2727272","averageLosingTradeDuration":"144.23:05:27.2727274","medianTradeDuration":"212.01:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0379","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-786.0584","averageMFE":"763.0493","largestMAE":"-11415.30","largestMFE":"4719.21","maximumClosedTradeDrawdown":"-13203.80","maximumIntraTradeDrawdown":"-14451.03","profitLossStandardDeviation":"1761.4599","profitLossDownsideDeviation":"2077.6553","profitFactor":"1.0379","sharpeRatio":"0.0079","sortinoRatio":"0.0067","profitToMaxDrawdownRatio":"0.0464","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-749.1236","maximumDrawdownDuration":"670.00:00:00","totalFees":"31.7914"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0087","profitLossRatio":"1.0120","winRate":"0.5","lossRate":"0.5","expectancy":"0.0060","startEquity":"155301.6683","endEquity":"159906.729","compoundingAnnualReturn":"0.0611","drawdown":"0.115","totalNetProfit":"0.0297","sharpeRatio":"0.1109","probabilisticSharpeRatio":"0.2251","sortinoRatio":"0.1423","alpha":"0.0158","beta":"0.0054","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"0.3006","trackingError":"0.1666","treynorRatio":"2.9089","portfolioTurnover":"0.0204","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-07-01T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":22,"numberOfLosingTrades":22,"totalProfitLoss":"6389.46","totalProfit":"16783.08","totalLoss":"-10393.62","largestProfit":"3689.63","largestLoss":"-4589.82","averageProfitLoss":"145.2150","averageProfit":"762.8673","averageLoss":"-472.4373","averageTradeDuration":"220.09:55:54.5454546","averageWinningTradeDuration":"329.22:05:27.2727272","averageLosingTradeDuration":"110.21:46:21.8181819","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6147","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-613.4720","averageMFE":"752.1680","largestMAE":"-4589.82","largestMFE":"4719.21","maximumClosedTradeDrawdown":"-5016.06","maximumIntraTradeDrawdown":"-7151.34","profitLossStandardDeviation":"1134.6196","profitLossDownsideDeviation":"987.6092","profitFactor":"1.6147","sharpeRatio":"0.1280","sortinoRatio":"0.1470","profitToMaxDrawdownRatio":"1.2738","maximumEndTradeDrawdown":"4943.13","averageEndTradeDrawdown":"-606.9530","maximumDrawdownDuration":"31.23:00:00","totalFees":"31.7860"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0051","profitLossRatio":"1.5668","winRate":"0.5","lossRate":"0.5","expectancy":"0.2834","startEquity":"159587.7728","endEquity":"159987.558","compoundingAnnualReturn":"0.0051","drawdown":"0.111","totalNetProfit":"0.0025","sharpeRatio":"0.0478","probabilisticSharpeRatio":"0.2102","sortinoRatio":"0.0602","alpha":"0.0069","beta":"0.0091","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.1481","trackingError":"0.1742","treynorRatio":"0.7963","portfolioTurnover":"0.0226","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":28,"numberOfLosingTrades":23,"totalProfitLoss":"17867.17","totalProfit":"28037.97","totalLoss":"-10170.80","largestProfit":"5987.71","largestLoss":"-4589.82","averageProfitLoss":"350.3367","averageProfit":"1001.3561","averageLoss":"-442.2087","averageTradeDuration":"231.22:07:03.5294117","averageWinningTradeDuration":"331.23:12:51.4285716","averageLosingTradeDuration":"110.03:02:36.5217392","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.2644","winLossRatio":"1.2174","winRate":"0.5490","lossRate":"0.4510","averageMAE":"-810.9135","averageMFE":"890.4269","largestMAE":"-4849.11","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-5016.06","maximumIntraTradeDrawdown":"-7151.34","profitLossStandardDeviation":"1367.3304","profitLossDownsideDeviation":"973.3477","profitFactor":"2.7567","sharpeRatio":"0.2562","sortinoRatio":"0.3599","profitToMaxDrawdownRatio":"3.5620","maximumEndTradeDrawdown":"4943.13","averageEndTradeDrawdown":"-540.0902","maximumDrawdownDuration":"90.00:00:00","totalFees":"31.8466"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0053","profitLossRatio":"2.6648","winRate":"0.52","lossRate":"0.48","expectancy":"0.9057","startEquity":"148729.4015","endEquity":"173577.2137","compoundingAnnualReturn":"0.3610","drawdown":"0.065","totalNetProfit":"0.1671","sharpeRatio":"1.4046","probabilisticSharpeRatio":"0.5755","sortinoRatio":"1.8442","alpha":"0.2131","beta":"-0.0128","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.3712","trackingError":"0.1750","treynorRatio":"-16.6840","portfolioTurnover":"0.0229","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"58"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-09-01T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"21439.26","totalProfit":"27971.11","totalLoss":"-6531.85","largestProfit":"5987.71","largestLoss":"-4589.82","averageProfitLoss":"487.2559","averageProfit":"1075.8119","averageLoss":"-362.8806","averageTradeDuration":"227.18:27:16.3636366","averageWinningTradeDuration":"300.13:46:09.2307694","averageLosingTradeDuration":"122.14:33:20.0000001","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"305.00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9646","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-884.8150","averageMFE":"930.1695","largestMAE":"-4849.11","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-5016.06","maximumIntraTradeDrawdown":"-6319.17","profitLossStandardDeviation":"1446.7990","profitLossDownsideDeviation":"1063.9487","profitFactor":"4.2823","sharpeRatio":"0.3368","sortinoRatio":"0.4580","profitToMaxDrawdownRatio":"4.2741","maximumEndTradeDrawdown":"4589.82","averageEndTradeDrawdown":"-442.9136","maximumDrawdownDuration":"62.00:00:00","totalFees":"26.9871"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0049","profitLossRatio":"3.8755","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.7086","startEquity":"148248.9245","endEquity":"185662.1321","compoundingAnnualReturn":"0.5705","drawdown":"0.059","totalNetProfit":"0.2524","sharpeRatio":"2.4237","probabilisticSharpeRatio":"0.8034","sortinoRatio":"3.3549","alpha":"0.3622","beta":"-0.0629","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"1.8294","trackingError":"0.1738","treynorRatio":"-5.7160","portfolioTurnover":"0.0223","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"58"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"20683.54","totalProfit":"27112.92","totalLoss":"-6429.38","largestProfit":"5987.71","largestLoss":"-4589.82","averageProfitLoss":"559.0146","averageProfit":"1042.8046","averageLoss":"-584.4891","averageTradeDuration":"218.13:16:12.9729735","averageWinningTradeDuration":"276.04:18:27.6923081","averageLosingTradeDuration":"82.08:16:21.8181819","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7841","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-934.5457","averageMFE":"994.1359","largestMAE":"-4849.11","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-5016.06","maximumIntraTradeDrawdown":"-7899.73","profitLossStandardDeviation":"1619.5362","profitLossDownsideDeviation":"1384.4509","profitFactor":"4.2170","sharpeRatio":"0.3452","sortinoRatio":"0.4038","profitToMaxDrawdownRatio":"4.1235","maximumEndTradeDrawdown":"5470.02","averageEndTradeDrawdown":"-435.1214","maximumDrawdownDuration":"62.00:00:00","totalFees":"27.2174"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0059","profitLossRatio":"3.1373","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.4337","startEquity":"147942.4721","endEquity":"183037.2365","compoundingAnnualReturn":"0.5273","drawdown":"0.059","totalNetProfit":"0.2372","sharpeRatio":"2.1141","probabilisticSharpeRatio":"0.7446","sortinoRatio":"2.8909","alpha":"0.3154","beta":"-0.0474","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"1.6755","trackingError":"0.1736","treynorRatio":"-6.6307","portfolioTurnover":"0.0200","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-11-01T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":29,"numberOfLosingTrades":12,"totalProfitLoss":"21366.08","totalProfit":"28336.39","totalLoss":"-6970.31","largestProfit":"5987.71","largestLoss":"-4589.82","averageProfitLoss":"521.1239","averageProfit":"977.1169","averageLoss":"-580.8592","averageTradeDuration":"214.07:24:52.6829274","averageWinningTradeDuration":"270.16:24:49.6551729","averageLosingTradeDuration":"78.01:40:00.0000001","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6822","winLossRatio":"2.4167","winRate":"0.7073","lossRate":"0.2927","averageMAE":"-855.1524","averageMFE":"933.8407","largestMAE":"-4849.11","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-5016.06","maximumIntraTradeDrawdown":"-7899.73","profitLossStandardDeviation":"1559.9426","profitLossDownsideDeviation":"1320.0820","profitFactor":"4.0653","sharpeRatio":"0.3341","sortinoRatio":"0.3948","profitToMaxDrawdownRatio":"4.2595","maximumEndTradeDrawdown":"5470.02","averageEndTradeDrawdown":"-412.7168","maximumDrawdownDuration":"62.00:00:00","totalFees":"30.0293"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0056","profitLossRatio":"3.1074","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.3780","startEquity":"147417.893","endEquity":"193375.065","compoundingAnnualReturn":"0.7230","drawdown":"0.059","totalNetProfit":"0.3117","sharpeRatio":"2.7728","probabilisticSharpeRatio":"0.8554","sortinoRatio":"3.8600","alpha":"0.4159","beta":"-0.0971","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"2.1627","trackingError":"0.1740","treynorRatio":"-4.2491","portfolioTurnover":"0.0204","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2005-12-01T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":32,"numberOfLosingTrades":10,"totalProfitLoss":"27632.93","totalProfit":"35059.31","totalLoss":"-7426.38","largestProfit":"5987.71","largestLoss":"-4589.82","averageProfitLoss":"657.9269","averageProfit":"1095.6034","averageLoss":"-742.6380","averageTradeDuration":"177.11:32:51.4285720","averageWinningTradeDuration":"209.06:11:15.0000003","averageLosingTradeDuration":"75.19:06:00.0000001","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4753","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-1213.0340","averageMFE":"1089.1286","largestMAE":"-8926.84","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-4931.23","maximumIntraTradeDrawdown":"-14095.50","profitLossStandardDeviation":"1613.6332","profitLossDownsideDeviation":"1414.6591","profitFactor":"4.7209","sharpeRatio":"0.4077","sortinoRatio":"0.4651","profitToMaxDrawdownRatio":"5.6037","maximumEndTradeDrawdown":"9778.40","averageEndTradeDrawdown":"-431.2017","maximumDrawdownDuration":"243.23:00:00","totalFees":"33.6446"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0074","profitLossRatio":"2.0651","winRate":"0.7","lossRate":"0.3","expectancy":"1.1456","startEquity":"160086.1956","endEquity":"198527.0813","compoundingAnnualReturn":"0.5360","drawdown":"0.059","totalNetProfit":"0.2401","sharpeRatio":"2.3718","probabilisticSharpeRatio":"0.7907","sortinoRatio":"3.1814","alpha":"0.3471","beta":"-0.0480","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"1.8641","trackingError":"0.1694","treynorRatio":"-7.2059","portfolioTurnover":"0.0245","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-01-04T05:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":46,"numberOfLosingTrades":8,"totalProfitLoss":"41648.25","totalProfit":"54514.51","totalLoss":"-12866.26","largestProfit":"5987.71","largestLoss":"-10067.79","averageProfitLoss":"771.2639","averageProfit":"1185.0980","averageLoss":"-1608.2825","averageTradeDuration":"203.23:26:40.0000002","averageWinningTradeDuration":"229.23:18:15.6521741","averageLosingTradeDuration":"54.12:15:00","medianTradeDuration":"155.01:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7369","winLossRatio":"5.75","winRate":"0.8519","lossRate":"0.1481","averageMAE":"-1208.3976","averageMFE":"1217.9498","largestMAE":"-13368.93","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-10067.79","maximumIntraTradeDrawdown":"-14095.50","profitLossStandardDeviation":"2156.4902","profitLossDownsideDeviation":"3446.8273","profitFactor":"4.2370","sharpeRatio":"0.3576","sortinoRatio":"0.2238","profitToMaxDrawdownRatio":"4.1368","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-446.6859","maximumDrawdownDuration":"34.00:00:00","totalFees":"44.9802"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0078","profitLossRatio":"2.0742","winRate":"0.7037","lossRate":"0.2963","expectancy":"1.1633","startEquity":"159987.558","endEquity":"200750.4452","compoundingAnnualReturn":"0.5724","drawdown":"0.055","totalNetProfit":"0.2548","sharpeRatio":"2.2884","probabilisticSharpeRatio":"0.7796","sortinoRatio":"3.0803","alpha":"0.3074","beta":"-0.0658","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"1.7359","trackingError":"0.1614","treynorRatio":"-4.6462","portfolioTurnover":"0.0284","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-02-01T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":41,"numberOfLosingTrades":7,"totalProfitLoss":"28331.03","totalProfit":"44179.09","totalLoss":"-15848.06","largestProfit":"5923.87","largestLoss":"-10067.79","averageProfitLoss":"590.2298","averageProfit":"1077.5388","averageLoss":"-2264.0086","averageTradeDuration":"191.09:57:30.0000001","averageWinningTradeDuration":"215.17:26:20.4878048","averageLosingTradeDuration":"49.00:25:42.8571428","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"155.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4759","winLossRatio":"5.8571","winRate":"0.8542","lossRate":"0.1458","averageMAE":"-1120.4873","averageMFE":"1132.9458","largestMAE":"-13368.93","largestMFE":"5923.87","maximumClosedTradeDrawdown":"-11992.44","maximumIntraTradeDrawdown":"-14095.50","profitLossStandardDeviation":"2202.7152","profitLossDownsideDeviation":"3580.2052","profitFactor":"2.7877","sharpeRatio":"0.2680","sortinoRatio":"0.1649","profitToMaxDrawdownRatio":"2.3624","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-542.7160","maximumDrawdownDuration":"34.00:00:00","totalFees":"45.8230"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0096","profitLossRatio":"1.2688","winRate":"0.7037","lossRate":"0.2963","expectancy":"0.5966","startEquity":"174009.4782","endEquity":"196409.8173","compoundingAnnualReturn":"0.2783","drawdown":"0.058","totalNetProfit":"0.1287","sharpeRatio":"1.1664","probabilisticSharpeRatio":"0.5087","sortinoRatio":"1.4680","alpha":"0.1591","beta":"-0.0315","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"0.6620","trackingError":"0.1604","treynorRatio":"-4.9920","portfolioTurnover":"0.0290","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-03-01T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":39,"numberOfLosingTrades":14,"totalProfitLoss":"21698.12","totalProfit":"41760.29","totalLoss":"-20062.17","largestProfit":"5923.87","largestLoss":"-10067.79","averageProfitLoss":"409.3985","averageProfit":"1070.7767","averageLoss":"-1433.0121","averageTradeDuration":"183.20:50:56.6037739","averageWinningTradeDuration":"220.10:21:32.3076924","averageLosingTradeDuration":"82.00:21:25.7142857","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"155.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7472","winLossRatio":"2.7857","winRate":"0.7358","lossRate":"0.2642","averageMAE":"-1141.0289","averageMFE":"1056.3215","largestMAE":"-13368.93","largestMFE":"5923.87","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-18645.49","profitLossStandardDeviation":"2152.2843","profitLossDownsideDeviation":"2685.7986","profitFactor":"2.0815","sharpeRatio":"0.1902","sortinoRatio":"0.1524","profitToMaxDrawdownRatio":"1.4349","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-646.9230","maximumDrawdownDuration":"34.00:00:00","totalFees":"51.6569"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0088","profitLossRatio":"1.3397","winRate":"0.6207","lossRate":"0.3793","expectancy":"0.4522","startEquity":"182002.706","endEquity":"210986.0908","compoundingAnnualReturn":"0.3471","drawdown":"0.060","totalNetProfit":"0.1592","sharpeRatio":"1.4914","probabilisticSharpeRatio":"0.5966","sortinoRatio":"1.8295","alpha":"0.1868","beta":"0.0197","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"0.9285","trackingError":"0.1502","treynorRatio":"9.5247","portfolioTurnover":"0.0305","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"60"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-04-01T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":37,"numberOfLosingTrades":15,"totalProfitLoss":"47111.97","totalProfit":"66130.07","totalLoss":"-19018.10","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"905.9994","averageProfit":"1787.2992","averageLoss":"-1267.8733","averageTradeDuration":"188.11:09:13.8461541","averageWinningTradeDuration":"232.05:09:43.7837836","averageLosingTradeDuration":"80.13:08:00.0000002","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4097","winLossRatio":"2.4667","winRate":"0.7115","lossRate":"0.2885","averageMAE":"-1040.0946","averageMFE":"1593.2910","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"3593.5430","profitLossDownsideDeviation":"2627.5988","profitFactor":"3.4772","sharpeRatio":"0.2521","sortinoRatio":"0.3448","profitToMaxDrawdownRatio":"3.1154","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-687.2915","maximumDrawdownDuration":"87.00:00:00","totalFees":"58.8346"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0091","profitLossRatio":"2.0020","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.9299","startEquity":"183820.0355","endEquity":"199845.4475","compoundingAnnualReturn":"0.1848","drawdown":"0.061","totalNetProfit":"0.0872","sharpeRatio":"0.7097","probabilisticSharpeRatio":"0.3808","sortinoRatio":"0.8547","alpha":"0.0894","beta":"0.0205","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.0138","trackingError":"0.1468","treynorRatio":"4.4447","portfolioTurnover":"0.0355","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":37,"numberOfLosingTrades":19,"totalProfitLoss":"43128.85","totalProfit":"63628.86","totalLoss":"-20500.01","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"770.1580","averageProfit":"1719.6989","averageLoss":"-1078.9479","averageTradeDuration":"178.16:08:34.2857147","averageWinningTradeDuration":"229.17:19:27.5675678","averageLosingTradeDuration":"79.06:15:47.3684211","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5939","winLossRatio":"1.9474","winRate":"0.6607","lossRate":"0.3393","averageMAE":"-1031.3291","averageMFE":"1476.9036","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"3466.5473","profitLossDownsideDeviation":"2351.5286","profitFactor":"3.1038","sharpeRatio":"0.2222","sortinoRatio":"0.3275","profitToMaxDrawdownRatio":"2.8520","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-706.7455","maximumDrawdownDuration":"87.00:00:00","totalFees":"72.3956"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0067","profitLossRatio":"2.2573","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.9161","startEquity":"194618.7944","endEquity":"197902.3771","compoundingAnnualReturn":"0.0343","drawdown":"0.089","totalNetProfit":"0.0169","sharpeRatio":"-0.3029","probabilisticSharpeRatio":"0.1350","sortinoRatio":"-0.3727","alpha":"-0.0365","beta":"0.0497","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"0.0487","trackingError":"0.1483","treynorRatio":"-0.7810","portfolioTurnover":"0.0377","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-06-01T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":28,"numberOfLosingTrades":27,"totalProfitLoss":"29110.04","totalProfit":"55184.86","totalLoss":"-26074.82","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"529.2735","averageProfit":"1970.8879","averageLoss":"-965.7341","averageTradeDuration":"183.23:32:43.6363641","averageWinningTradeDuration":"243.18:17:08.5714287","averageLosingTradeDuration":"121.23:39:59.9999999","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0408","winLossRatio":"1.0370","winRate":"0.5091","lossRate":"0.4909","averageMAE":"-907.2909","averageMFE":"1390.7853","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"3541.6031","profitLossDownsideDeviation":"2081.9712","profitFactor":"2.1164","sharpeRatio":"0.1494","sortinoRatio":"0.2542","profitToMaxDrawdownRatio":"1.9250","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-861.5118","maximumDrawdownDuration":"87.00:00:00","totalFees":"69.3290"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0066","profitLossRatio":"2.5296","winRate":"0.4706","lossRate":"0.5294","expectancy":"0.6610","startEquity":"198527.0813","endEquity":"188059.9351","compoundingAnnualReturn":"-0.1040","drawdown":"0.111","totalNetProfit":"-0.0527","sharpeRatio":"-0.9681","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-1.2135","alpha":"-0.1228","beta":"-0.0216","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-0.7132","trackingError":"0.1587","treynorRatio":"5.6788","portfolioTurnover":"0.0358","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2006-07-01T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":19,"numberOfLosingTrades":28,"totalProfitLoss":"24229.91","totalProfit":"40714.87","totalLoss":"-16484.96","largestProfit":"20566.52","largestLoss":"-3946.14","averageProfitLoss":"515.5300","averageProfit":"2142.8879","averageLoss":"-588.7486","averageTradeDuration":"147.21:33:11.4893621","averageWinningTradeDuration":"180.08:31:34.7368422","averageLosingTradeDuration":"125.20:57:51.4285715","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6397","winLossRatio":"0.6786","winRate":"0.4043","lossRate":"0.5957","averageMAE":"-812.0013","averageMFE":"1445.5247","largestMAE":"-4572.14","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-7301.02","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"3346.9983","profitLossDownsideDeviation":"998.6636","profitFactor":"2.4698","sharpeRatio":"0.1540","sortinoRatio":"0.5162","profitToMaxDrawdownRatio":"3.3187","maximumEndTradeDrawdown":"5984.88","averageEndTradeDrawdown":"-929.9947","maximumDrawdownDuration":"121.00:00:00","totalFees":"64.7447"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0044","profitLossRatio":"3.1973","winRate":"0.4516","lossRate":"0.5484","expectancy":"0.8955","startEquity":"201798.6684","endEquity":"195680.6821","compoundingAnnualReturn":"-0.0604","drawdown":"0.118","totalNetProfit":"-0.0303","sharpeRatio":"-0.7880","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-1.0662","alpha":"-0.1015","beta":"0.0222","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-0.3514","trackingError":"0.1611","treynorRatio":"-4.6158","portfolioTurnover":"0.0356","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2006-08-01T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":18,"numberOfLosingTrades":35,"totalProfitLoss":"25986.63","totalProfit":"40959.89","totalLoss":"-14973.26","largestProfit":"20566.52","largestLoss":"-3946.14","averageProfitLoss":"490.3138","averageProfit":"2275.5494","averageLoss":"-427.8074","averageTradeDuration":"168.09:03:23.7735849","averageWinningTradeDuration":"168.08:56:40.0000002","averageLosingTradeDuration":"168.09:06:51.4285711","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"120.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"5.3191","winLossRatio":"0.5143","winRate":"0.3396","lossRate":"0.6604","averageMAE":"-769.7481","averageMFE":"1318.7225","largestMAE":"-4572.14","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-7301.02","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"3126.2361","profitLossDownsideDeviation":"812.2449","profitFactor":"2.7355","sharpeRatio":"0.1568","sortinoRatio":"0.6037","profitToMaxDrawdownRatio":"3.5593","maximumEndTradeDrawdown":"6318.48","averageEndTradeDrawdown":"-828.4087","maximumDrawdownDuration":"212.01:00:00","totalFees":"66.8476"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0039","profitLossRatio":"3.8883","winRate":"0.4333","lossRate":"0.5667","expectancy":"1.1183","startEquity":"196807.4715","endEquity":"207346.3551","compoundingAnnualReturn":"0.1097","drawdown":"0.118","totalNetProfit":"0.0535","sharpeRatio":"0.0540","probabilisticSharpeRatio":"0.2072","sortinoRatio":"0.0789","alpha":"0.0059","beta":"-0.0287","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.2239","trackingError":"0.1580","treynorRatio":"-0.2350","portfolioTurnover":"0.0367","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2006-09-01T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":17,"numberOfLosingTrades":29,"totalProfitLoss":"27365.81","totalProfit":"38392.46","totalLoss":"-11026.65","largestProfit":"20566.52","largestLoss":"-3946.14","averageProfitLoss":"594.9089","averageProfit":"2258.3800","averageLoss":"-380.2293","averageTradeDuration":"178.13:00:00.0000001","averageWinningTradeDuration":"176.15:07:03.5294120","averageLosingTradeDuration":"179.15:53:47.5862070","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"5.9395","winLossRatio":"0.5862","winRate":"0.3696","lossRate":"0.6304","averageMAE":"-680.9165","averageMFE":"1355.7709","largestMAE":"-4572.14","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-7301.02","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"3294.5003","profitLossDownsideDeviation":"731.3914","profitFactor":"3.4818","sharpeRatio":"0.1806","sortinoRatio":"0.8134","profitToMaxDrawdownRatio":"3.7482","maximumEndTradeDrawdown":"6318.48","averageEndTradeDrawdown":"-760.8620","maximumDrawdownDuration":"30.23:00:00","totalFees":"58.2950"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0029","profitLossRatio":"5.0703","winRate":"0.4444","lossRate":"0.5556","expectancy":"1.6979","startEquity":"205601.6856","endEquity":"204951.801","compoundingAnnualReturn":"-0.0063","drawdown":"0.101","totalNetProfit":"-0.0032","sharpeRatio":"-0.4299","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-0.5823","alpha":"-0.0564","beta":"-0.0728","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"-0.3404","trackingError":"0.1659","treynorRatio":"0.7749","portfolioTurnover":"0.0312","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2006-10-03T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":23,"numberOfLosingTrades":29,"totalProfitLoss":"13053.11","totalProfit":"24069.82","totalLoss":"-11016.71","largestProfit":"5532.34","largestLoss":"-3946.14","averageProfitLoss":"251.0213","averageProfit":"1046.5139","averageLoss":"-379.8866","averageTradeDuration":"166.16:26:32.3076926","averageWinningTradeDuration":"148.18:10:26.0869567","averageLosingTradeDuration":"180.21:41:22.7586208","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.7548","winLossRatio":"0.7931","winRate":"0.4423","lossRate":"0.5577","averageMAE":"-734.8375","averageMFE":"941.9602","largestMAE":"-4572.14","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-7301.02","maximumIntraTradeDrawdown":"-11153.76","profitLossStandardDeviation":"1343.8688","profitLossDownsideDeviation":"731.9965","profitFactor":"2.1848","sharpeRatio":"0.1868","sortinoRatio":"0.3429","profitToMaxDrawdownRatio":"1.7878","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-690.9388","maximumDrawdownDuration":"154.00:00:00","totalFees":"55.7622"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0034","profitLossRatio":"2.6567","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.6977","startEquity":"199845.4475","endEquity":"189277.6072","compoundingAnnualReturn":"-0.1027","drawdown":"0.143","totalNetProfit":"-0.0529","sharpeRatio":"-0.9159","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-1.1662","alpha":"-0.1239","beta":"-0.1274","annualStandardDeviation":"0.1402","annualVariance":"0.0196","informationRatio":"-0.9346","trackingError":"0.1745","treynorRatio":"1.0078","portfolioTurnover":"0.0283","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2006-11-01T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":21,"numberOfLosingTrades":32,"totalProfitLoss":"4895.41","totalProfit":"23803.78","totalLoss":"-18908.37","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"92.3662","averageProfit":"1133.5133","averageLoss":"-590.8866","averageTradeDuration":"166.13:44:09.0566043","averageWinningTradeDuration":"136.16:42:51.4285717","averageLosingTradeDuration":"186.04:16:52.5000003","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9183","winLossRatio":"0.6562","winRate":"0.3962","lossRate":"0.6038","averageMAE":"-917.2419","averageMFE":"952.0164","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-8890.49","maximumIntraTradeDrawdown":"-11153.76","profitLossStandardDeviation":"1630.2898","profitLossDownsideDeviation":"1283.4368","profitFactor":"1.2589","sharpeRatio":"0.0567","sortinoRatio":"0.0720","profitToMaxDrawdownRatio":"0.5506","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-859.6502","maximumDrawdownDuration":"124.00:00:00","totalFees":"53.2058"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0049","profitLossRatio":"2.1893","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.2097","startEquity":"196310.2137","endEquity":"188246.1037","compoundingAnnualReturn":"-0.0807","drawdown":"0.145","totalNetProfit":"-0.0411","sharpeRatio":"-0.7058","probabilisticSharpeRatio":"0.0738","sortinoRatio":"-0.8836","alpha":"-0.0833","beta":"-0.2204","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"-1.0441","trackingError":"0.1766","treynorRatio":"0.4608","portfolioTurnover":"0.0295","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"57"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2006-12-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"8443.48","totalProfit":"23140.50","totalLoss":"-14697.02","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"168.8696","averageProfit":"1217.9211","averageLoss":"-474.0974","averageTradeDuration":"153.02:21:36.0000004","averageWinningTradeDuration":"120.18:31:34.7368422","averageLosingTradeDuration":"172.21:52:15.4838713","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5689","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-840.9554","averageMFE":"880.2918","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-10861.10","maximumIntraTradeDrawdown":"-11153.76","profitLossStandardDeviation":"1575.0206","profitLossDownsideDeviation":"1154.7346","profitFactor":"1.5745","sharpeRatio":"0.1072","sortinoRatio":"0.1462","profitToMaxDrawdownRatio":"0.7774","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-711.4222","maximumDrawdownDuration":"94.00:00:00","totalFees":"50.6798"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0034","profitLossRatio":"2.8559","winRate":"0.375","lossRate":"0.625","expectancy":"0.4460","startEquity":"189787.3095","endEquity":"191211.8323","compoundingAnnualReturn":"0.0150","drawdown":"0.145","totalNetProfit":"0.0075","sharpeRatio":"-0.2957","probabilisticSharpeRatio":"0.1355","sortinoRatio":"-0.3630","alpha":"-0.0220","beta":"-0.1680","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"-0.9777","trackingError":"0.1637","treynorRatio":"0.2492","portfolioTurnover":"0.0253","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":15,"numberOfLosingTrades":28,"totalProfitLoss":"6055.35","totalProfit":"19971.12","totalLoss":"-13915.77","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"140.8221","averageProfit":"1331.4080","averageLoss":"-496.9918","averageTradeDuration":"159.21:19:32.0930239","averageWinningTradeDuration":"124.23:44:00.0000003","averageLosingTradeDuration":"178.14:02:08.5714289","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.6789","winLossRatio":"0.5357","winRate":"0.3488","lossRate":"0.6512","averageMAE":"-840.2047","averageMFE":"780.5793","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-10861.10","maximumIntraTradeDrawdown":"-12650.73","profitLossStandardDeviation":"1658.8032","profitLossDownsideDeviation":"1214.8681","profitFactor":"1.4351","sharpeRatio":"0.0849","sortinoRatio":"0.1159","profitToMaxDrawdownRatio":"0.5575","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-639.7572","maximumDrawdownDuration":"549.23:00:00","totalFees":"43.9103"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0036","profitLossRatio":"2.7885","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.3530","startEquity":"195720.2516","endEquity":"195868.2693","compoundingAnnualReturn":"0.0015","drawdown":"0.145","totalNetProfit":"0.0008","sharpeRatio":"-0.4899","probabilisticSharpeRatio":"0.1019","sortinoRatio":"-0.5373","alpha":"-0.0367","beta":"-0.2421","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-1.2603","trackingError":"0.1569","treynorRatio":"0.2813","portfolioTurnover":"0.0194","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2005-12-01T05:00:00Z","endDateTime":"2007-02-01T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":14,"numberOfLosingTrades":22,"totalProfitLoss":"-576.44","totalProfit":"18660.75","totalLoss":"-19237.19","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"-16.0122","averageProfit":"1332.9107","averageLoss":"-874.4177","averageTradeDuration":"130.06:59:59.9999999","averageWinningTradeDuration":"125.04:55:42.8571430","averageLosingTradeDuration":"133.12:40:54.5454543","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.5243","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-1058.1536","averageMFE":"855.4769","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-15843.38","maximumIntraTradeDrawdown":"-16253.50","profitLossStandardDeviation":"2075.9124","profitLossDownsideDeviation":"1773.8677","profitFactor":"0.9700","sharpeRatio":"-0.0077","sortinoRatio":"-0.0090","profitToMaxDrawdownRatio":"-0.0364","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-871.4892","maximumDrawdownDuration":"154.00:00:00","totalFees":"39.7708"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0047","profitLossRatio":"2.0484","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0161","startEquity":"209458.9621","endEquity":"191231.7995","compoundingAnnualReturn":"-0.1685","drawdown":"0.145","totalNetProfit":"-0.0870","sharpeRatio":"-1.3913","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-1.4334","alpha":"-0.1867","beta":"-0.1500","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-1.4925","trackingError":"0.1623","treynorRatio":"1.2935","portfolioTurnover":"0.0189","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2005-12-01T05:00:00Z","endDateTime":"2007-03-01T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":17,"numberOfLosingTrades":31,"totalProfitLoss":"-9496.02","totalProfit":"19097.37","totalLoss":"-28593.39","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"-197.8338","averageProfit":"1123.3747","averageLoss":"-922.3674","averageTradeDuration":"142.21:54:59.9999997","averageWinningTradeDuration":"138.15:31:45.8823529","averageLosingTradeDuration":"145.06:03:52.2580643","medianTradeDuration":"149.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2179","winLossRatio":"0.5484","winRate":"0.3542","lossRate":"0.6458","averageMAE":"-1034.8615","averageMFE":"704.8223","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-25030.46","maximumIntraTradeDrawdown":"-25307.17","profitLossStandardDeviation":"1946.9962","profitLossDownsideDeviation":"1689.5468","profitFactor":"0.6679","sharpeRatio":"-0.1016","sortinoRatio":"-0.1171","profitToMaxDrawdownRatio":"-0.3794","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-902.6560","maximumDrawdownDuration":"00:00:00","totalFees":"47.5527"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0060","profitLossRatio":"1.0720","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.1942","startEquity":"204951.801","endEquity":"200731.6314","compoundingAnnualReturn":"-0.0411","drawdown":"0.100","totalNetProfit":"-0.0206","sharpeRatio":"-0.6142","probabilisticSharpeRatio":"0.0855","sortinoRatio":"-0.6741","alpha":"-0.0775","beta":"-0.1081","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-0.7882","trackingError":"0.1627","treynorRatio":"0.7625","portfolioTurnover":"0.0232","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-04-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":6,"numberOfLosingTrades":30,"totalProfitLoss":"-27537.77","totalProfit":"3276.46","totalLoss":"-30814.23","largestProfit":"1815.83","largestLoss":"-6471.22","averageProfitLoss":"-764.9381","averageProfit":"546.0767","averageLoss":"-1027.1410","averageTradeDuration":"142.15:59:59.9999998","averageWinningTradeDuration":"121.00:50:00","averageLosingTradeDuration":"146.23:49:59.9999999","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"149.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5316","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-1280.4233","averageMFE":"382.1117","largestMAE":"-7138.48","largestMFE":"2678.05","maximumClosedTradeDrawdown":"-27537.77","maximumIntraTradeDrawdown":"-30253.36","profitLossStandardDeviation":"1703.5591","profitLossDownsideDeviation":"1727.9169","profitFactor":"0.1063","sharpeRatio":"-0.4490","sortinoRatio":"-0.4427","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7346.75","averageEndTradeDrawdown":"-1147.0497","maximumDrawdownDuration":"00:00:00","totalFees":"39.1991"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0077","profitLossRatio":"0.2507","winRate":"0.3125","lossRate":"0.6875","expectancy":"-0.6092","startEquity":"191073.5967","endEquity":"207064.7169","compoundingAnnualReturn":"0.1766","drawdown":"0.046","totalNetProfit":"0.0837","sharpeRatio":"0.5793","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.6242","alpha":"0.0772","beta":"-0.0102","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.0732","trackingError":"0.1568","treynorRatio":"-7.4661","portfolioTurnover":"0.0194","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-05-01T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":5,"numberOfLosingTrades":22,"totalProfitLoss":"-18613.50","totalProfit":"2286.23","totalLoss":"-20899.73","largestProfit":"1815.83","largestLoss":"-6060.02","averageProfitLoss":"-689.3889","averageProfit":"457.2460","averageLoss":"-949.9877","averageTradeDuration":"151.19:11:06.6666668","averageWinningTradeDuration":"145.19:36:00","averageLosingTradeDuration":"153.03:49:05.4545455","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"149.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4813","winLossRatio":"0.2273","winRate":"0.1852","lossRate":"0.8148","averageMAE":"-1157.7570","averageMFE":"323.6456","largestMAE":"-6999.96","largestMFE":"1925.91","maximumClosedTradeDrawdown":"-18647.28","maximumIntraTradeDrawdown":"-21466.07","profitLossStandardDeviation":"1575.9944","profitLossDownsideDeviation":"1605.9425","profitFactor":"0.1094","sharpeRatio":"-0.4374","sortinoRatio":"-0.4293","profitToMaxDrawdownRatio":"-0.9982","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-1013.0344","maximumDrawdownDuration":"00:00:00","totalFees":"24.5768"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0076","profitLossRatio":"0.2186","winRate":"0.3478","lossRate":"0.6522","expectancy":"-0.5761","startEquity":"189574.0225","endEquity":"195509.9581","compoundingAnnualReturn":"0.0640","drawdown":"0.092","totalNetProfit":"0.0313","sharpeRatio":"-0.0949","probabilisticSharpeRatio":"0.1756","sortinoRatio":"-0.1019","alpha":"-0.0212","beta":"0.0941","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-0.6880","trackingError":"0.1526","treynorRatio":"-0.1328","portfolioTurnover":"0.0141","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-06-01T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":8,"numberOfLosingTrades":18,"totalProfitLoss":"-17074.16","totalProfit":"3176.16","totalLoss":"-20250.32","largestProfit":"1815.83","largestLoss":"-6060.02","averageProfitLoss":"-656.6985","averageProfit":"397.0200","averageLoss":"-1125.0178","averageTradeDuration":"180.16:50:46.1538462","averageWinningTradeDuration":"201.03:14:59.9999999","averageLosingTradeDuration":"171.14:53:20.0000001","medianTradeDuration":"181.01:00:00","medianWinningTradeDuration":"241.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3529","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-1151.6462","averageMFE":"403.4681","largestMAE":"-6999.96","largestMFE":"1925.91","maximumClosedTradeDrawdown":"-18889.99","maximumIntraTradeDrawdown":"-21305.69","profitLossStandardDeviation":"1621.8368","profitLossDownsideDeviation":"1722.5891","profitFactor":"0.1568","sharpeRatio":"-0.4049","sortinoRatio":"-0.3812","profitToMaxDrawdownRatio":"-0.9039","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-1060.1665","maximumDrawdownDuration":"00:00:00","totalFees":"22.8997"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0085","profitLossRatio":"0.2294","winRate":"0.4091","lossRate":"0.5909","expectancy":"-0.4971","startEquity":"191211.8323","endEquity":"190007.6836","compoundingAnnualReturn":"-0.0127","drawdown":"0.122","totalNetProfit":"-0.0063","sharpeRatio":"-0.4094","probabilisticSharpeRatio":"0.1181","sortinoRatio":"-0.4987","alpha":"-0.0637","beta":"0.0782","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"-0.5875","trackingError":"0.1717","treynorRatio":"-0.7740","portfolioTurnover":"0.0142","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":10,"numberOfLosingTrades":27,"totalProfitLoss":"-21931.48","totalProfit":"2267.21","totalLoss":"-24198.69","largestProfit":"823.93","largestLoss":"-6060.02","averageProfitLoss":"-592.7427","averageProfit":"226.7210","averageLoss":"-896.2478","averageTradeDuration":"190.13:03:14.5945946","averageWinningTradeDuration":"245.21:47:59.9999999","averageLosingTradeDuration":"170.00:55:33.3333336","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"273.00:00:00","medianLosingTradeDuration":"149.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2530","winLossRatio":"0.3704","winRate":"0.2703","lossRate":"0.7297","averageMAE":"-1042.1454","averageMFE":"385.7178","largestMAE":"-6999.96","largestMFE":"1925.91","maximumClosedTradeDrawdown":"-21931.48","maximumIntraTradeDrawdown":"-23534.01","profitLossStandardDeviation":"1338.8483","profitLossDownsideDeviation":"1450.5823","profitFactor":"0.0937","sharpeRatio":"-0.4427","sortinoRatio":"-0.4086","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-978.4605","maximumDrawdownDuration":"00:00:00","totalFees":"26.6416"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0073","profitLossRatio":"0.1899","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6034","startEquity":"196753.7242","endEquity":"193009.6834","compoundingAnnualReturn":"-0.0382","drawdown":"0.122","totalNetProfit":"-0.0190","sharpeRatio":"-0.5635","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-0.7729","alpha":"-0.0830","beta":"0.2076","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-0.3936","trackingError":"0.1744","treynorRatio":"-0.4181","portfolioTurnover":"0.0182","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-14536.04","totalProfit":"9957.35","totalLoss":"-24493.39","largestProfit":"4423.92","largestLoss":"-4958.91","averageProfitLoss":"-296.6539","averageProfit":"622.3344","averageLoss":"-742.2239","averageTradeDuration":"196.11:42:51.4285717","averageWinningTradeDuration":"229.12:03:45","averageLosingTradeDuration":"180.11:32:43.6363637","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"149.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8385","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-1039.3251","averageMFE":"621.0271","largestMAE":"-5691.36","largestMFE":"7095.35","maximumClosedTradeDrawdown":"-18279.25","maximumIntraTradeDrawdown":"-21310.58","profitLossStandardDeviation":"1200.9577","profitLossDownsideDeviation":"988.9611","profitFactor":"0.4065","sharpeRatio":"-0.2470","sortinoRatio":"-0.3000","profitToMaxDrawdownRatio":"-0.7952","maximumEndTradeDrawdown":"6940.53","averageEndTradeDrawdown":"-917.6810","maximumDrawdownDuration":"00:00:00","totalFees":"37.4764"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0067","profitLossRatio":"0.6877","winRate":"0.375","lossRate":"0.625","expectancy":"-0.3671","startEquity":"188910.2789","endEquity":"195263.0948","compoundingAnnualReturn":"0.0682","drawdown":"0.122","totalNetProfit":"0.0336","sharpeRatio":"-0.1546","probabilisticSharpeRatio":"0.1634","sortinoRatio":"-0.2316","alpha":"-0.0263","beta":"0.2223","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-0.2079","trackingError":"0.1775","treynorRatio":"-0.1047","portfolioTurnover":"0.0230","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":16,"numberOfLosingTrades":25,"totalProfitLoss":"-1425.83","totalProfit":"15802.81","totalLoss":"-17228.64","largestProfit":"4423.92","largestLoss":"-2567.97","averageProfitLoss":"-34.7763","averageProfit":"987.6756","averageLoss":"-689.1456","averageTradeDuration":"194.12:36:35.1219515","averageWinningTradeDuration":"216.10:22:30","averageLosingTradeDuration":"180.12:07:12.0000001","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"273.00:00:00","medianLosingTradeDuration":"123.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4332","winLossRatio":"0.64","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-1072.7710","averageMFE":"917.2049","largestMAE":"-5691.36","largestMFE":"7095.35","maximumClosedTradeDrawdown":"-9092.17","maximumIntraTradeDrawdown":"-13563.56","profitLossStandardDeviation":"1310.2513","profitLossDownsideDeviation":"759.5258","profitFactor":"0.9172","sharpeRatio":"-0.0265","sortinoRatio":"-0.0458","profitToMaxDrawdownRatio":"-0.1568","maximumEndTradeDrawdown":"6940.53","averageEndTradeDrawdown":"-951.9812","maximumDrawdownDuration":"183.23:00:00","totalFees":"37.6895"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0051","profitLossRatio":"1.5595","winRate":"0.3704","lossRate":"0.6296","expectancy":"-0.0520","startEquity":"200731.6314","endEquity":"198855.1496","compoundingAnnualReturn":"-0.0187","drawdown":"0.122","totalNetProfit":"-0.0093","sharpeRatio":"-0.4260","probabilisticSharpeRatio":"0.1150","sortinoRatio":"-0.6253","alpha":"-0.0806","beta":"0.2598","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"-0.7526","trackingError":"0.1728","treynorRatio":"-0.2432","portfolioTurnover":"0.0251","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-10-02T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":22,"numberOfLosingTrades":26,"totalProfitLoss":"8473.19","totalProfit":"26999.44","totalLoss":"-18526.25","largestProfit":"9173.26","largestLoss":"-3438.74","averageProfitLoss":"176.5248","averageProfit":"1227.2473","averageLoss":"-712.5481","averageTradeDuration":"201.03:15:00.0000004","averageWinningTradeDuration":"201.21:40:54.5454546","averageLosingTradeDuration":"200.11:39:13.8461539","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7223","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-965.8596","averageMFE":"1005.0100","largestMAE":"-5691.36","largestMFE":"9173.26","maximumClosedTradeDrawdown":"-7508.57","maximumIntraTradeDrawdown":"-10519.70","profitLossStandardDeviation":"1835.4770","profitLossDownsideDeviation":"852.9882","profitFactor":"1.4574","sharpeRatio":"0.0962","sortinoRatio":"0.2069","profitToMaxDrawdownRatio":"1.1285","maximumEndTradeDrawdown":"6578.05","averageEndTradeDrawdown":"-828.4852","maximumDrawdownDuration":"92.00:00:00","totalFees":"42.5358"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0048","profitLossRatio":"1.7673","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2579","startEquity":"207104.7721","endEquity":"211883.8216","compoundingAnnualReturn":"0.0466","drawdown":"0.097","totalNetProfit":"0.0231","sharpeRatio":"0.0447","probabilisticSharpeRatio":"0.2056","sortinoRatio":"0.0719","alpha":"0.0052","beta":"0.3037","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"0.0109","trackingError":"0.1701","treynorRatio":"0.0218","portfolioTurnover":"0.0248","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-11-01T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":28,"numberOfLosingTrades":28,"totalProfitLoss":"25340.66","totalProfit":"45271.76","totalLoss":"-19931.10","largestProfit":"9173.26","largestLoss":"-3438.74","averageProfitLoss":"452.5118","averageProfit":"1616.8486","averageLoss":"-711.8250","averageTradeDuration":"196.07:03:12.8571434","averageWinningTradeDuration":"199.22:08:34.2857143","averageLosingTradeDuration":"192.15:57:51.4285716","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"241.00:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2714","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1077.6677","averageMFE":"1371.4221","largestMAE":"-5691.36","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-7508.57","maximumIntraTradeDrawdown":"-11410.78","profitLossStandardDeviation":"2062.8588","profitLossDownsideDeviation":"825.9524","profitFactor":"2.2714","sharpeRatio":"0.2194","sortinoRatio":"0.5479","profitToMaxDrawdownRatio":"3.3749","maximumEndTradeDrawdown":"6578.05","averageEndTradeDrawdown":"-918.9104","maximumDrawdownDuration":"92.00:00:00","totalFees":"53.9056"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0053","profitLossRatio":"2.1271","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.6504","startEquity":"198393.2041","endEquity":"204972.7708","compoundingAnnualReturn":"0.0676","drawdown":"0.057","totalNetProfit":"0.0332","sharpeRatio":"0.0427","probabilisticSharpeRatio":"0.2058","sortinoRatio":"0.0722","alpha":"0.0245","beta":"0.1970","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"0.5306","trackingError":"0.1877","treynorRatio":"0.0308","portfolioTurnover":"0.0328","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"98"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2007-12-01T05:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":29,"numberOfLosingTrades":25,"totalProfitLoss":"26445.79","totalProfit":"47062.49","totalLoss":"-20616.70","largestProfit":"9173.26","largestLoss":"-3438.74","averageProfitLoss":"489.7369","averageProfit":"1622.8445","averageLoss":"-824.6680","averageTradeDuration":"185.00:46:40.0000001","averageWinningTradeDuration":"180.09:55:51.7241381","averageLosingTradeDuration":"190.09:21:36","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9679","winLossRatio":"1.16","winRate":"0.5370","lossRate":"0.4630","averageMAE":"-1166.2867","averageMFE":"1442.4202","largestMAE":"-5691.36","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-6187.37","maximumIntraTradeDrawdown":"-11410.78","profitLossStandardDeviation":"2118.5828","profitLossDownsideDeviation":"867.4658","profitFactor":"2.2827","sharpeRatio":"0.2312","sortinoRatio":"0.5646","profitToMaxDrawdownRatio":"4.2742","maximumEndTradeDrawdown":"6578.05","averageEndTradeDrawdown":"-952.6833","maximumDrawdownDuration":"426.00:00:00","totalFees":"65.6963"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0068","profitLossRatio":"1.6963","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.5860","startEquity":"190007.6836","endEquity":"209381.5049","compoundingAnnualReturn":"0.2131","drawdown":"0.065","totalNetProfit":"0.1020","sharpeRatio":"0.7745","probabilisticSharpeRatio":"0.3957","sortinoRatio":"1.2810","alpha":"0.1062","beta":"0.1603","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.8121","trackingError":"0.1834","treynorRatio":"0.6118","portfolioTurnover":"0.0388","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"65"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":29,"numberOfLosingTrades":19,"totalProfitLoss":"29125.56","totalProfit":"46404.53","totalLoss":"-17278.97","largestProfit":"9173.26","largestLoss":"-3438.74","averageProfitLoss":"606.7825","averageProfit":"1600.1562","averageLoss":"-909.4195","averageTradeDuration":"188.23:02:30.0000002","averageWinningTradeDuration":"171.00:04:08.2758621","averageLosingTradeDuration":"216.08:50:31.5789475","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7595","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-1126.4621","averageMFE":"1519.3931","largestMAE":"-5691.36","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-3438.74","maximumIntraTradeDrawdown":"-11410.78","profitLossStandardDeviation":"2209.8317","profitLossDownsideDeviation":"953.5066","profitFactor":"2.6856","sharpeRatio":"0.2746","sortinoRatio":"0.6364","profitToMaxDrawdownRatio":"8.4698","maximumEndTradeDrawdown":"6578.05","averageEndTradeDrawdown":"-912.6106","maximumDrawdownDuration":"180.23:00:00","totalFees":"64.8056"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0068","profitLossRatio":"1.4224","winRate":"0.6765","lossRate":"0.3235","expectancy":"0.6387","startEquity":"193261.5351","endEquity":"209508.5419","compoundingAnnualReturn":"0.1746","drawdown":"0.065","totalNetProfit":"0.0841","sharpeRatio":"0.5912","probabilisticSharpeRatio":"0.3456","sortinoRatio":"0.9406","alpha":"0.0840","beta":"0.1150","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.0590","trackingError":"0.1889","treynorRatio":"0.5996","portfolioTurnover":"0.0343","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-02-01T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"43889.89","totalProfit":"56291.70","totalLoss":"-12401.81","largestProfit":"9173.26","largestLoss":"-3438.74","averageProfitLoss":"1044.9974","averageProfit":"2010.4179","averageLoss":"-885.8436","averageTradeDuration":"198.20:50:00.0000001","averageWinningTradeDuration":"200.05:23:34.2857142","averageLosingTradeDuration":"196.03:42:51.4285716","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2695","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-994.4164","averageMFE":"1847.9048","largestMAE":"-3682.75","largestMFE":"10663.26","maximumClosedTradeDrawdown":"-3438.74","maximumIntraTradeDrawdown":"-11410.78","profitLossStandardDeviation":"2755.2252","profitLossDownsideDeviation":"987.3967","profitFactor":"4.5390","sharpeRatio":"0.3793","sortinoRatio":"1.0583","profitToMaxDrawdownRatio":"12.7634","maximumEndTradeDrawdown":"6242.89","averageEndTradeDrawdown":"-802.9074","maximumDrawdownDuration":"62.00:00:00","totalFees":"61.3880"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0044","profitLossRatio":"2.4276","winRate":"0.6857","lossRate":"0.3143","expectancy":"1.3504","startEquity":"196485.8125","endEquity":"228057.9963","compoundingAnnualReturn":"0.3504","drawdown":"0.065","totalNetProfit":"0.1607","sharpeRatio":"1.5098","probabilisticSharpeRatio":"0.6085","sortinoRatio":"2.5325","alpha":"0.2068","beta":"0.1031","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"1.6339","trackingError":"0.1931","treynorRatio":"1.8850","portfolioTurnover":"0.0331","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"106"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-03-01T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":35,"numberOfLosingTrades":17,"totalProfitLoss":"40591.44","totalProfit":"75504.30","totalLoss":"-34912.86","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"780.6046","averageProfit":"2157.2657","averageLoss":"-2053.6976","averageTradeDuration":"237.01:20:46.1538462","averageWinningTradeDuration":"246.20:56:34.2857142","averageLosingTradeDuration":"216.20:17:38.8235295","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0504","winLossRatio":"2.0588","winRate":"0.6731","lossRate":"0.3269","averageMAE":"-1404.4877","averageMFE":"1916.3985","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-24490.97","maximumIntraTradeDrawdown":"-27752.60","profitLossStandardDeviation":"3834.5571","profitLossDownsideDeviation":"3315.5640","profitFactor":"2.1627","sharpeRatio":"0.2036","sortinoRatio":"0.2354","profitToMaxDrawdownRatio":"1.6574","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-1135.7938","maximumDrawdownDuration":"62.00:00:00","totalFees":"67.4991"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0116","profitLossRatio":"1.1838","winRate":"0.6757","lossRate":"0.3243","expectancy":"0.4756","startEquity":"198855.1496","endEquity":"226774.2569","compoundingAnnualReturn":"0.3007","drawdown":"0.065","totalNetProfit":"0.1404","sharpeRatio":"0.9532","probabilisticSharpeRatio":"0.4497","sortinoRatio":"1.3718","alpha":"0.1298","beta":"-0.0285","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"1.5289","trackingError":"0.2336","treynorRatio":"-4.7730","portfolioTurnover":"0.0332","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-04-01T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":30,"numberOfLosingTrades":23,"totalProfitLoss":"12634.07","totalProfit":"67338.48","totalLoss":"-54704.41","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"238.3787","averageProfit":"2244.6160","averageLoss":"-2378.4526","averageTradeDuration":"218.14:50:56.6037739","averageWinningTradeDuration":"256.10:02:00","averageLosingTradeDuration":"169.07:33:54.7826089","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9437","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-1949.3355","averageMFE":"2098.2432","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-24490.97","maximumIntraTradeDrawdown":"-35708.71","profitLossStandardDeviation":"3958.9694","profitLossDownsideDeviation":"3234.6481","profitFactor":"1.2310","sharpeRatio":"0.0602","sortinoRatio":"0.0737","profitToMaxDrawdownRatio":"0.5159","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-1859.8645","maximumDrawdownDuration":"62.00:00:00","totalFees":"73.7485"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0145","profitLossRatio":"0.9662","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.1469","startEquity":"212238.7267","endEquity":"210758.0893","compoundingAnnualReturn":"-0.0140","drawdown":"0.153","totalNetProfit":"-0.0070","sharpeRatio":"-0.3128","probabilisticSharpeRatio":"0.1343","sortinoRatio":"-0.3985","alpha":"-0.0591","beta":"-0.0883","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"0.2740","trackingError":"0.2527","treynorRatio":"0.5516","portfolioTurnover":"0.0415","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-05-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"-6182.04","totalProfit":"55171.92","totalLoss":"-61353.96","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"-121.2165","averageProfit":"2043.4044","averageLoss":"-2556.4150","averageTradeDuration":"210.10:44:42.3529416","averageWinningTradeDuration":"248.19:11:06.6666668","averageLosingTradeDuration":"167.07:15:00.0000004","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7993","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1979.2449","averageMFE":"1830.0086","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-24570.84","maximumIntraTradeDrawdown":"-35708.71","profitLossStandardDeviation":"3955.2950","profitLossDownsideDeviation":"3207.5725","profitFactor":"0.8992","sharpeRatio":"-0.0306","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.2516","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-1951.2251","maximumDrawdownDuration":"62.00:00:00","totalFees":"79.6667"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0156","profitLossRatio":"0.8217","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.0191","startEquity":"205793.1725","endEquity":"211342.1743","compoundingAnnualReturn":"0.0548","drawdown":"0.153","totalNetProfit":"0.0270","sharpeRatio":"0.1061","probabilisticSharpeRatio":"0.2231","sortinoRatio":"0.1312","alpha":"0.0105","beta":"-0.0833","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"0.4166","trackingError":"0.2472","treynorRatio":"-0.2115","portfolioTurnover":"0.0380","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-06-03T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":26,"numberOfLosingTrades":26,"totalProfitLoss":"-21034.35","totalProfit":"53456.79","totalLoss":"-74491.14","largestProfit":"14144.29","largestLoss":"-13214.63","averageProfitLoss":"-404.5067","averageProfit":"2056.0304","averageLoss":"-2865.0438","averageTradeDuration":"204.10:23:04.6153854","averageWinningTradeDuration":"250.14:09:13.8461541","averageLosingTradeDuration":"158.06:36:55.3846155","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7176","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2372.2610","averageMFE":"1755.2352","largestMAE":"-25216.29","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-38749.29","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"4307.7355","profitLossDownsideDeviation":"3767.2197","profitFactor":"0.7176","sharpeRatio":"-0.0939","sortinoRatio":"-0.1074","profitToMaxDrawdownRatio":"-0.5428","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2159.7419","maximumDrawdownDuration":"31.00:00:00","totalFees":"73.9011"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0171","profitLossRatio":"0.7464","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1268","startEquity":"210257.4851","endEquity":"221078.2132","compoundingAnnualReturn":"0.1063","drawdown":"0.153","totalNetProfit":"0.0515","sharpeRatio":"0.3436","probabilisticSharpeRatio":"0.2840","sortinoRatio":"0.4397","alpha":"0.0460","beta":"-0.0666","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"0.9491","trackingError":"0.2500","treynorRatio":"-0.8706","portfolioTurnover":"0.0337","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"-21151.04","totalProfit":"54839.64","totalLoss":"-75990.68","largestProfit":"14144.29","largestLoss":"-13214.63","averageProfitLoss":"-431.6539","averageProfit":"2193.5856","averageLoss":"-3166.2783","averageTradeDuration":"191.09:56:19.5918375","averageWinningTradeDuration":"242.06:00:00.0000004","averageLosingTradeDuration":"138.11:02:30.0000001","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6928","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-2551.6537","averageMFE":"1903.9161","largestMAE":"-25216.29","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"4452.4843","profitLossDownsideDeviation":"3798.6064","profitFactor":"0.7217","sharpeRatio":"-0.0969","sortinoRatio":"-0.1136","profitToMaxDrawdownRatio":"-0.5177","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2335.5700","maximumDrawdownDuration":"29.00:00:00","totalFees":"71.9103"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0183","profitLossRatio":"0.7906","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1289","startEquity":"212006.4671","endEquity":"222889.2282","compoundingAnnualReturn":"0.1062","drawdown":"0.153","totalNetProfit":"0.0513","sharpeRatio":"0.3297","probabilisticSharpeRatio":"0.2806","sortinoRatio":"0.4430","alpha":"0.0530","beta":"-0.0539","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"0.6637","trackingError":"0.2535","treynorRatio":"-1.0934","portfolioTurnover":"0.0357","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-08-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":22,"numberOfLosingTrades":21,"totalProfitLoss":"-31178.85","totalProfit":"42596.18","totalLoss":"-73775.03","largestProfit":"14144.29","largestLoss":"-13214.63","averageProfitLoss":"-725.0895","averageProfit":"1936.1900","averageLoss":"-3513.0967","averageTradeDuration":"172.16:44:39.0697682","averageWinningTradeDuration":"203.05:30:00.0000005","averageLosingTradeDuration":"140.17:05:42.8571430","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"121.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5511","winLossRatio":"1.0476","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-2769.9130","averageMFE":"1819.4184","largestMAE":"-25216.29","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"4411.5457","profitLossDownsideDeviation":"3945.7264","profitFactor":"0.5774","sharpeRatio":"-0.1644","sortinoRatio":"-0.1838","profitToMaxDrawdownRatio":"-0.7631","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2544.5079","maximumDrawdownDuration":"366.00:00:00","totalFees":"66.7156"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0207","profitLossRatio":"0.6021","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1989","startEquity":"231803.9369","endEquity":"227643.8719","compoundingAnnualReturn":"-0.0355","drawdown":"0.153","totalNetProfit":"-0.0179","sharpeRatio":"-0.1982","probabilisticSharpeRatio":"0.1544","sortinoRatio":"-0.2546","alpha":"-0.0353","beta":"-0.0221","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"0.0394","trackingError":"0.2464","treynorRatio":"1.5498","portfolioTurnover":"0.0313","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2007-09-01T04:00:00Z","endDateTime":"2008-09-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"-25219.66","totalProfit":"23685.37","totalLoss":"-48905.03","largestProfit":"6145.31","largestLoss":"-13214.63","averageProfitLoss":"-840.6553","averageProfit":"1691.8121","averageLoss":"-3056.5644","averageTradeDuration":"97.22:04:00.0000003","averageWinningTradeDuration":"83.08:12:51.4285714","averageLosingTradeDuration":"110.16:11:15.0000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5535","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-2946.1013","averageMFE":"1745.3427","largestMAE":"-25216.29","largestMFE":"8090.89","maximumClosedTradeDrawdown":"-38769.15","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"3750.0614","profitLossDownsideDeviation":"3575.1162","profitFactor":"0.4843","sharpeRatio":"-0.2242","sortinoRatio":"-0.2351","profitToMaxDrawdownRatio":"-0.6505","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2585.9980","maximumDrawdownDuration":"00:00:00","totalFees":"54.6484"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0183","profitLossRatio":"0.4969","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2515","startEquity":"221799.4434","endEquity":"237399.1205","compoundingAnnualReturn":"0.1460","drawdown":"0.092","totalNetProfit":"0.0703","sharpeRatio":"0.4661","probabilisticSharpeRatio":"0.3175","sortinoRatio":"0.6276","alpha":"0.0559","beta":"-0.1052","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"1.0851","trackingError":"0.2839","treynorRatio":"-0.7598","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"91"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-10-01T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"31867.37","totalProfit":"67455.45","totalLoss":"-35588.08","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"796.6842","averageProfit":"3212.1643","averageLoss":"-1873.0568","averageTradeDuration":"227.07:00:00.0000002","averageWinningTradeDuration":"133.22:37:08.5714285","averageLosingTradeDuration":"330.11:12:37.8947369","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"243.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7149","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-2027.2710","averageMFE":"2454.7135","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-21859.80","maximumIntraTradeDrawdown":"-34739.38","profitLossStandardDeviation":"5606.1193","profitLossDownsideDeviation":"3175.4593","profitFactor":"1.8955","sharpeRatio":"0.1421","sortinoRatio":"0.2509","profitToMaxDrawdownRatio":"1.4578","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1658.0292","maximumDrawdownDuration":"153.00:00:00","totalFees":"53.9279"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0172","profitLossRatio":"1.3279","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.3579","startEquity":"216305.7655","endEquity":"265485.1413","compoundingAnnualReturn":"0.5047","drawdown":"0.061","totalNetProfit":"0.2274","sharpeRatio":"2.0533","probabilisticSharpeRatio":"0.7346","sortinoRatio":"2.9044","alpha":"0.3044","beta":"-0.0815","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"1.8081","trackingError":"0.4044","treynorRatio":"-4.1277","portfolioTurnover":"0.0240","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-11-01T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"65950.54","totalProfit":"93484.22","totalLoss":"-27533.68","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"1782.4470","averageProfit":"4451.6295","averageLoss":"-1720.8550","averageTradeDuration":"240.22:30:48.6486489","averageWinningTradeDuration":"139.22:40:00","averageLosingTradeDuration":"373.11:48:45","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"396.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5869","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-2371.0676","averageMFE":"3349.1243","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-16288.63","maximumIntraTradeDrawdown":"-29236.48","profitLossStandardDeviation":"6429.6207","profitLossDownsideDeviation":"3330.4565","profitFactor":"3.3953","sharpeRatio":"0.2772","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"4.0489","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1566.6773","maximumDrawdownDuration":"396.00:00:00","totalFees":"40.7556"},"portfolioStatistics":{"averageWinRate":"0.0353","averageLossRate":"-0.0195","profitLossRatio":"1.8115","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.7757","startEquity":"211342.1743","endEquity":"275641.2326","compoundingAnnualReturn":"0.7033","drawdown":"0.061","totalNetProfit":"0.3042","sharpeRatio":"2.7370","probabilisticSharpeRatio":"0.8535","sortinoRatio":"4.0386","alpha":"0.4182","beta":"-0.0660","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"1.9173","trackingError":"0.4562","treynorRatio":"-6.7662","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"58"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-12-02T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"91020.00","totalProfit":"110678.46","totalLoss":"-19658.46","largestProfit":"28552.06","largestLoss":"-5747.37","averageProfitLoss":"2220.0000","averageProfit":"4256.8638","averageLoss":"-1310.5640","averageTradeDuration":"238.21:10:14.6341470","averageWinningTradeDuration":"160.00:06:55.3846155","averageLosingTradeDuration":"375.14:28:00.0000003","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"396.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.2481","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-2019.2115","averageMFE":"3566.3849","largestMAE":"-13176.99","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-7268.76","maximumIntraTradeDrawdown":"-29236.48","profitLossStandardDeviation":"5846.1422","profitLossDownsideDeviation":"1783.0263","profitFactor":"5.6301","sharpeRatio":"0.3797","sortinoRatio":"1.2451","profitToMaxDrawdownRatio":"12.5221","maximumEndTradeDrawdown":"13476.22","averageEndTradeDrawdown":"-1346.3849","maximumDrawdownDuration":"92.00:00:00","totalFees":"46.5109"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0194","profitLossRatio":"1.8593","winRate":"0.75","lossRate":"0.25","expectancy":"1.1445","startEquity":"223541.7476","endEquity":"289543.0149","compoundingAnnualReturn":"0.6751","drawdown":"0.061","totalNetProfit":"0.2953","sharpeRatio":"2.3861","probabilisticSharpeRatio":"0.7973","sortinoRatio":"3.2990","alpha":"0.3859","beta":"-0.0459","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"1.5806","trackingError":"0.4743","treynorRatio":"-8.7560","portfolioTurnover":"0.0285","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":30,"numberOfLosingTrades":18,"totalProfitLoss":"117961.70","totalProfit":"147801.07","totalLoss":"-29839.37","largestProfit":"28552.06","largestLoss":"-6314.60","averageProfitLoss":"2457.5354","averageProfit":"4926.7023","averageLoss":"-1657.7428","averageTradeDuration":"220.14:13:45.0000009","averageWinningTradeDuration":"152.21:50:00.0000002","averageLosingTradeDuration":"333.09:33:20.0000003","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"245.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9719","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2524.3502","averageMFE":"4146.5700","largestMAE":"-13176.99","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-12864.54","maximumIntraTradeDrawdown":"-29236.48","profitLossStandardDeviation":"6663.1852","profitLossDownsideDeviation":"2237.0438","profitFactor":"4.9532","sharpeRatio":"0.3688","sortinoRatio":"1.0986","profitToMaxDrawdownRatio":"9.1695","maximumEndTradeDrawdown":"13476.22","averageEndTradeDrawdown":"-1689.0346","maximumDrawdownDuration":"31.00:00:00","totalFees":"62.7113"},"portfolioStatistics":{"averageWinRate":"0.0420","averageLossRate":"-0.0156","profitLossRatio":"2.6935","winRate":"0.6842","lossRate":"0.3158","expectancy":"1.5271","startEquity":"225921.6581","endEquity":"322888.326","compoundingAnnualReturn":"1.0383","drawdown":"0.107","totalNetProfit":"0.4292","sharpeRatio":"3.3308","probabilisticSharpeRatio":"0.9166","sortinoRatio":"4.6231","alpha":"0.6286","beta":"-0.0821","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"2.0568","trackingError":"0.5109","treynorRatio":"-8.0512","portfolioTurnover":"0.0332","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-02-03T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":33,"numberOfLosingTrades":19,"totalProfitLoss":"150194.72","totalProfit":"180363.46","totalLoss":"-30168.74","largestProfit":"28552.06","largestLoss":"-6314.60","averageProfitLoss":"2888.3600","averageProfit":"5465.5594","averageLoss":"-1587.8284","averageTradeDuration":"213.07:41:32.3076935","averageWinningTradeDuration":"148.15:36:21.8181820","averageLosingTradeDuration":"325.15:25:15.7894740","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"213.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4422","winLossRatio":"1.7368","winRate":"0.6346","lossRate":"0.3654","averageMAE":"-2675.6508","averageMFE":"4686.6962","largestMAE":"-13176.99","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-12864.54","maximumIntraTradeDrawdown":"-29236.48","profitLossStandardDeviation":"6852.0726","profitLossDownsideDeviation":"2195.2715","profitFactor":"5.9785","sharpeRatio":"0.4215","sortinoRatio":"1.3157","profitToMaxDrawdownRatio":"11.6751","maximumEndTradeDrawdown":"13551.15","averageEndTradeDrawdown":"-1798.3362","maximumDrawdownDuration":"33.00:00:00","totalFees":"72.7310"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"-0.0158","profitLossRatio":"2.8784","winRate":"0.7","lossRate":"0.3","expectancy":"1.7149","startEquity":"227643.8719","endEquity":"335767.1956","compoundingAnnualReturn":"1.1987","drawdown":"0.107","totalNetProfit":"0.4750","sharpeRatio":"3.5538","probabilisticSharpeRatio":"0.9317","sortinoRatio":"5.3245","alpha":"0.6840","beta":"-0.1028","annualStandardDeviation":"0.2068","annualVariance":"0.0428","informationRatio":"2.3018","trackingError":"0.5345","treynorRatio":"-7.1496","portfolioTurnover":"0.0375","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-03-03T05:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":34,"numberOfLosingTrades":20,"totalProfitLoss":"159473.12","totalProfit":"193376.58","totalLoss":"-33903.46","largestProfit":"28552.06","largestLoss":"-6314.60","averageProfitLoss":"2953.2059","averageProfit":"5687.5465","averageLoss":"-1695.1730","averageTradeDuration":"212.02:32:13.3333341","averageWinningTradeDuration":"145.21:30:00.0000003","averageLosingTradeDuration":"324.15:54:00.0000004","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"245.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.3551","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-2632.0569","averageMFE":"4783.4681","largestMAE":"-13176.99","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-12864.54","maximumIntraTradeDrawdown":"-29236.48","profitLossStandardDeviation":"6995.7216","profitLossDownsideDeviation":"2189.9843","profitFactor":"5.7037","sharpeRatio":"0.4221","sortinoRatio":"1.3485","profitToMaxDrawdownRatio":"12.3963","maximumEndTradeDrawdown":"13551.15","averageEndTradeDrawdown":"-1830.2622","maximumDrawdownDuration":"883.00:00:00","totalFees":"75.4343"},"portfolioStatistics":{"averageWinRate":"0.0472","averageLossRate":"-0.0139","profitLossRatio":"3.4022","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.9348","startEquity":"233154.8302","endEquity":"310538.5002","compoundingAnnualReturn":"0.7824","drawdown":"0.141","totalNetProfit":"0.3319","sharpeRatio":"2.2231","probabilisticSharpeRatio":"0.7566","sortinoRatio":"3.1587","alpha":"0.4548","beta":"-0.1157","annualStandardDeviation":"0.2229","annualVariance":"0.0497","informationRatio":"1.5447","trackingError":"0.5485","treynorRatio":"-4.2828","portfolioTurnover":"0.0379","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2007-12-01T05:00:00Z","endDateTime":"2009-04-01T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":34,"numberOfLosingTrades":25,"totalProfitLoss":"98653.23","totalProfit":"157935.05","totalLoss":"-59281.82","largestProfit":"26040.46","largestLoss":"-8872.53","averageProfitLoss":"1672.0886","averageProfit":"4645.1485","averageLoss":"-2371.2728","averageTradeDuration":"127.07:49:49.8305089","averageWinningTradeDuration":"119.09:21:10.5882359","averageLosingTradeDuration":"138.02:52:48","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9589","winLossRatio":"1.36","winRate":"0.5763","lossRate":"0.4237","averageMAE":"-3011.0163","averageMFE":"4989.9198","largestMAE":"-13176.99","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-28033.24","maximumIntraTradeDrawdown":"-37069.81","profitLossStandardDeviation":"6124.0433","profitLossDownsideDeviation":"2675.4128","profitFactor":"2.6641","sharpeRatio":"0.2730","sortinoRatio":"0.6250","profitToMaxDrawdownRatio":"3.5192","maximumEndTradeDrawdown":"17355.92","averageEndTradeDrawdown":"-3317.8312","maximumDrawdownDuration":"33.00:00:00","totalFees":"103.4266"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"-0.0103","profitLossRatio":"3.2152","winRate":"0.5185","lossRate":"0.4815","expectancy":"1.1857","startEquity":"266364.2018","endEquity":"314811.3216","compoundingAnnualReturn":"0.4033","drawdown":"0.141","totalNetProfit":"0.1819","sharpeRatio":"1.2528","probabilisticSharpeRatio":"0.5316","sortinoRatio":"1.7391","alpha":"0.2819","beta":"-0.1730","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"0.7296","trackingError":"0.4898","treynorRatio":"-1.6939","portfolioTurnover":"0.0380","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2007-12-01T05:00:00Z","endDateTime":"2009-05-01T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":32,"numberOfLosingTrades":27,"totalProfitLoss":"67407.62","totalProfit":"128671.30","totalLoss":"-61263.68","largestProfit":"26040.46","largestLoss":"-8872.53","averageProfitLoss":"1142.5020","averageProfit":"4020.9781","averageLoss":"-2269.0252","averageTradeDuration":"125.14:42:42.7118649","averageWinningTradeDuration":"120.00:54:22.5000005","averageLosingTradeDuration":"132.05:17:46.6666668","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7721","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-2752.6814","averageMFE":"4545.2390","largestMAE":"-12393.06","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-28033.24","maximumIntraTradeDrawdown":"-37135.73","profitLossStandardDeviation":"5675.9740","profitLossDownsideDeviation":"2606.7197","profitFactor":"2.1003","sharpeRatio":"0.2013","sortinoRatio":"0.4383","profitToMaxDrawdownRatio":"2.4046","maximumEndTradeDrawdown":"17355.92","averageEndTradeDrawdown":"-3402.7369","maximumDrawdownDuration":"33.00:00:00","totalFees":"110.1483"},"portfolioStatistics":{"averageWinRate":"0.0272","averageLossRate":"-0.0099","profitLossRatio":"2.7419","winRate":"0.4828","lossRate":"0.5172","expectancy":"0.8064","startEquity":"275641.2326","endEquity":"266472.6884","compoundingAnnualReturn":"-0.0660","drawdown":"0.230","totalNetProfit":"-0.0333","sharpeRatio":"-0.0555","probabilisticSharpeRatio":"0.1871","sortinoRatio":"-0.0795","alpha":"0.0676","beta":"-0.3190","annualStandardDeviation":"0.2446","annualVariance":"0.0598","informationRatio":"-0.5876","trackingError":"0.4560","treynorRatio":"0.0425","portfolioTurnover":"0.0370","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-06-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":27,"numberOfLosingTrades":31,"totalProfitLoss":"30751.33","totalProfit":"116978.36","totalLoss":"-86227.03","largestProfit":"26040.46","largestLoss":"-11346.20","averageProfitLoss":"530.1953","averageProfit":"4332.5319","averageLoss":"-2781.5171","averageTradeDuration":"120.03:09:18.6206902","averageWinningTradeDuration":"93.11:31:06.6666669","averageLosingTradeDuration":"143.08:15:29.0322582","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"118.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5576","winLossRatio":"0.8710","winRate":"0.4655","lossRate":"0.5345","averageMAE":"-2978.0681","averageMFE":"4489.8747","largestMAE":"-12393.06","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-52875.82","maximumIntraTradeDrawdown":"-61782.43","profitLossStandardDeviation":"5990.7050","profitLossDownsideDeviation":"3073.1579","profitFactor":"1.3566","sharpeRatio":"0.0885","sortinoRatio":"0.1725","profitToMaxDrawdownRatio":"0.5816","maximumEndTradeDrawdown":"17355.92","averageEndTradeDrawdown":"-3959.6793","maximumDrawdownDuration":"61.01:00:00","totalFees":"113.9981"},"portfolioStatistics":{"averageWinRate":"0.0240","averageLossRate":"-0.0107","profitLossRatio":"2.2321","winRate":"0.4","lossRate":"0.6","expectancy":"0.2928","startEquity":"287564.7848","endEquity":"256347.5975","compoundingAnnualReturn":"-0.2079","drawdown":"0.265","totalNetProfit":"-0.1086","sharpeRatio":"-0.5246","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-0.7953","alpha":"-0.0896","beta":"-0.4162","annualStandardDeviation":"0.2452","annualVariance":"0.0601","informationRatio":"-0.4876","trackingError":"0.4560","treynorRatio":"0.3090","portfolioTurnover":"0.0345","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"15"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"-13902.06","totalProfit":"78354.55","totalLoss":"-92256.61","largestProfit":"15929.67","largestLoss":"-18161.23","averageProfitLoss":"-272.5894","averageProfit":"3561.5705","averageLoss":"-3181.2624","averageTradeDuration":"124.10:27:03.5294123","averageWinningTradeDuration":"92.11:43:38.1818181","averageLosingTradeDuration":"148.16:06:12.4137933","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1195","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-3075.1733","averageMFE":"4042.8998","largestMAE":"-22330.78","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-71065.92","maximumIntraTradeDrawdown":"-84142.08","profitLossStandardDeviation":"5611.7088","profitLossDownsideDeviation":"4186.7705","profitFactor":"0.8493","sharpeRatio":"-0.0486","sortinoRatio":"-0.0651","profitToMaxDrawdownRatio":"-0.1956","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-4315.4892","maximumDrawdownDuration":"00:00:00","totalFees":"100.6353"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0125","profitLossRatio":"1.4124","winRate":"0.3548","lossRate":"0.6452","expectancy":"-0.1440","startEquity":"322888.326","endEquity":"268584.5496","compoundingAnnualReturn":"-0.3117","drawdown":"0.265","totalNetProfit":"-0.1682","sharpeRatio":"-0.9834","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-1.4364","alpha":"-0.0625","beta":"-0.4397","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-1.3338","trackingError":"0.4208","treynorRatio":"0.4885","portfolioTurnover":"0.0318","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"15"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-08-01T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":19,"numberOfLosingTrades":28,"totalProfitLoss":"-35566.68","totalProfit":"56360.56","totalLoss":"-91927.24","largestProfit":"15929.67","largestLoss":"-18161.23","averageProfitLoss":"-756.7379","averageProfit":"2966.3453","averageLoss":"-3283.1157","averageTradeDuration":"121.01:33:11.4893622","averageWinningTradeDuration":"82.08:22:06.3157894","averageLosingTradeDuration":"147.08:04:17.1428572","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9035","winLossRatio":"0.6786","winRate":"0.4043","lossRate":"0.5957","averageMAE":"-2912.1683","averageMFE":"3930.7740","largestMAE":"-22330.78","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-71065.92","maximumIntraTradeDrawdown":"-84142.08","profitLossStandardDeviation":"5115.7684","profitLossDownsideDeviation":"4226.8522","profitFactor":"0.6131","sharpeRatio":"-0.1479","sortinoRatio":"-0.1790","profitToMaxDrawdownRatio":"-0.5005","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-4687.5119","maximumDrawdownDuration":"00:00:00","totalFees":"94.5656"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0135","profitLossRatio":"1.0787","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3071","startEquity":"335767.1956","endEquity":"267451.5981","compoundingAnnualReturn":"-0.3641","drawdown":"0.254","totalNetProfit":"-0.2035","sharpeRatio":"-1.2215","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-1.7215","alpha":"0.0399","beta":"-0.4529","annualStandardDeviation":"0.2118","annualVariance":"0.0448","informationRatio":"-2.3427","trackingError":"0.3918","treynorRatio":"0.5712","portfolioTurnover":"0.0293","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-09-01T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":17,"numberOfLosingTrades":28,"totalProfitLoss":"-53783.00","totalProfit":"37121.70","totalLoss":"-90904.70","largestProfit":"8255.93","largestLoss":"-18161.23","averageProfitLoss":"-1195.1778","averageProfit":"2183.6294","averageLoss":"-3246.5964","averageTradeDuration":"117.00:32:00.0000005","averageWinningTradeDuration":"83.06:31:45.8823530","averageLosingTradeDuration":"137.12:19:17.1428572","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6726","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-2899.3973","averageMFE":"3642.7013","largestMAE":"-22330.78","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-67331.20","maximumIntraTradeDrawdown":"-84142.08","profitLossStandardDeviation":"4521.5652","profitLossDownsideDeviation":"4227.2232","profitFactor":"0.4084","sharpeRatio":"-0.2643","sortinoRatio":"-0.2827","profitToMaxDrawdownRatio":"-0.7988","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-4837.8791","maximumDrawdownDuration":"00:00:00","totalFees":"95.6946"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0162","profitLossRatio":"0.6476","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4508","startEquity":"308829.0531","endEquity":"274649.2009","compoundingAnnualReturn":"-0.2096","drawdown":"0.212","totalNetProfit":"-0.1107","sharpeRatio":"-0.7956","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-1.1059","alpha":"0.1404","beta":"-0.5942","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"-1.9650","trackingError":"0.3303","treynorRatio":"0.2589","portfolioTurnover":"0.0292","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-10-01T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":11,"numberOfLosingTrades":15,"totalProfitLoss":"-32805.41","totalProfit":"26583.59","totalLoss":"-59389.00","largestProfit":"8255.93","largestLoss":"-18161.23","averageProfitLoss":"-1261.7465","averageProfit":"2416.6900","averageLoss":"-3959.2667","averageTradeDuration":"111.15:16:09.2307692","averageWinningTradeDuration":"77.15:00:00","averageLosingTradeDuration":"136.13:51:59.9999999","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"118.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6104","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-2721.8485","averageMFE":"2287.6608","largestMAE":"-22330.78","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-50002.08","maximumIntraTradeDrawdown":"-56520.92","profitLossStandardDeviation":"5299.5891","profitLossDownsideDeviation":"5054.8760","profitFactor":"0.4476","sharpeRatio":"-0.2381","sortinoRatio":"-0.2496","profitToMaxDrawdownRatio":"-0.6561","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3549.4073","maximumDrawdownDuration":"32.00:00:00","totalFees":"59.3108"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0135","profitLossRatio":"0.6835","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3266","startEquity":"312062.1982","endEquity":"255799.2899","compoundingAnnualReturn":"-0.3274","drawdown":"0.211","totalNetProfit":"-0.1803","sharpeRatio":"-1.1431","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-1.7284","alpha":"-0.0537","beta":"-0.5381","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"-1.6339","trackingError":"0.3033","treynorRatio":"0.3871","portfolioTurnover":"0.0230","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-11-03T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-55270.21","totalProfit":"43461.98","totalLoss":"-98732.19","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-1417.1849","averageProfit":"3621.8317","averageLoss":"-3656.7478","averageTradeDuration":"146.16:44:36.9230769","averageWinningTradeDuration":"92.10:04:59.9999999","averageLosingTradeDuration":"170.19:42:13.3333333","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9905","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3002.1946","averageMFE":"2134.0064","largestMAE":"-22570.45","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-61316.91","maximumIntraTradeDrawdown":"-64004.26","profitLossStandardDeviation":"6194.3823","profitLossDownsideDeviation":"5682.3785","profitFactor":"0.4402","sharpeRatio":"-0.2288","sortinoRatio":"-0.2494","profitToMaxDrawdownRatio":"-0.9014","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3551.1913","maximumDrawdownDuration":"00:00:00","totalFees":"68.2794"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0196","profitLossRatio":"0.9543","winRate":"0.3226","lossRate":"0.6774","expectancy":"-0.3696","startEquity":"266472.6884","endEquity":"236808.3204","compoundingAnnualReturn":"-0.2103","drawdown":"0.180","totalNetProfit":"-0.1113","sharpeRatio":"-0.6952","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-1.1931","alpha":"0.0180","beta":"-0.5262","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-1.3478","trackingError":"0.2689","treynorRatio":"0.2150","portfolioTurnover":"0.0306","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2009-12-01T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":9,"numberOfLosingTrades":30,"totalProfitLoss":"-41644.51","totalProfit":"36995.15","totalLoss":"-78639.66","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-1067.8079","averageProfit":"4110.5722","averageLoss":"-2621.3220","averageTradeDuration":"161.05:15:23.0769231","averageWinningTradeDuration":"99.05:33:20","averageLosingTradeDuration":"179.19:34:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.5681","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2576.8538","averageMFE":"1851.5859","largestMAE":"-22570.45","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-41896.26","maximumIntraTradeDrawdown":"-47699.78","profitLossStandardDeviation":"5758.6853","profitLossDownsideDeviation":"5182.2094","profitFactor":"0.4704","sharpeRatio":"-0.1854","sortinoRatio":"-0.2061","profitToMaxDrawdownRatio":"-0.9940","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-2919.3938","maximumDrawdownDuration":"273.00:00:00","totalFees":"71.8818"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0130","profitLossRatio":"1.6240","winRate":"0.2258","lossRate":"0.7742","expectancy":"-0.4075","startEquity":"262177.5286","endEquity":"240420.5363","compoundingAnnualReturn":"-0.1587","drawdown":"0.209","totalNetProfit":"-0.0830","sharpeRatio":"-0.7390","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-1.1618","alpha":"0.0601","beta":"-0.5183","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-1.7969","trackingError":"0.2540","treynorRatio":"0.2243","portfolioTurnover":"0.0344","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":11,"numberOfLosingTrades":36,"totalProfitLoss":"-31248.03","totalProfit":"38790.15","totalLoss":"-70038.18","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-664.8517","averageProfit":"3526.3773","averageLoss":"-1945.5050","averageTradeDuration":"164.10:39:34.4680852","averageWinningTradeDuration":"111.15:38:10.9090910","averageLosingTradeDuration":"180.13:48:20","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.8126","winLossRatio":"0.3056","winRate":"0.2340","lossRate":"0.7660","averageMAE":"-2003.9321","averageMFE":"1853.3528","largestMAE":"-22570.45","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-50222.72","maximumIntraTradeDrawdown":"-58514.16","profitLossStandardDeviation":"4636.5588","profitLossDownsideDeviation":"3967.9315","profitFactor":"0.5538","sharpeRatio":"-0.1434","sortinoRatio":"-0.1676","profitToMaxDrawdownRatio":"-0.6222","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2518.2045","maximumDrawdownDuration":"94.01:00:00","totalFees":"84.0446"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0101","profitLossRatio":"1.7669","winRate":"0.2353","lossRate":"0.7647","expectancy":"-0.3490","startEquity":"266068.8265","endEquity":"245328.7931","compoundingAnnualReturn":"-0.1494","drawdown":"0.189","totalNetProfit":"-0.0779","sharpeRatio":"-0.6332","probabilisticSharpeRatio":"0.0802","sortinoRatio":"-0.9307","alpha":"-0.0220","beta":"-0.5459","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"-0.9712","trackingError":"0.2503","treynorRatio":"0.1833","portfolioTurnover":"0.0409","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-02-02T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":12,"numberOfLosingTrades":41,"totalProfitLoss":"-49926.08","totalProfit":"26888.11","totalLoss":"-76814.19","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-942.0015","averageProfit":"2240.6758","averageLoss":"-1873.5168","averageTradeDuration":"167.06:19:14.7169812","averageWinningTradeDuration":"110.06:25:00","averageLosingTradeDuration":"183.22:40:58.5365854","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.1960","winLossRatio":"0.2927","winRate":"0.2264","lossRate":"0.7736","averageMAE":"-2080.0585","averageMFE":"1281.7508","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-52651.77","maximumIntraTradeDrawdown":"-57858.19","profitLossStandardDeviation":"4084.2241","profitLossDownsideDeviation":"3744.6813","profitFactor":"0.3500","sharpeRatio":"-0.2306","sortinoRatio":"-0.2516","profitToMaxDrawdownRatio":"-0.9482","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2223.7523","maximumDrawdownDuration":"94.01:00:00","totalFees":"90.7332"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0101","profitLossRatio":"1.4518","winRate":"0.1944","lossRate":"0.8056","expectancy":"-0.5233","startEquity":"275333.6405","endEquity":"241164.1699","compoundingAnnualReturn":"-0.2356","drawdown":"0.189","totalNetProfit":"-0.1241","sharpeRatio":"-0.9885","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-1.3696","alpha":"-0.0343","beta":"-0.7062","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-1.2696","trackingError":"0.2597","treynorRatio":"0.2217","portfolioTurnover":"0.0436","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-03-02T05:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":14,"numberOfLosingTrades":42,"totalProfitLoss":"-49167.06","totalProfit":"27698.42","totalLoss":"-76865.48","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-877.9832","averageProfit":"1978.4586","averageLoss":"-1830.1305","averageTradeDuration":"161.09:24:38.5714290","averageWinningTradeDuration":"105.02:04:17.1428574","averageLosingTradeDuration":"180.03:51:25.7142859","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.0810","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2004.5507","averageMFE":"1264.6155","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-54952.06","maximumIntraTradeDrawdown":"-59038.80","profitLossStandardDeviation":"3979.0106","profitLossDownsideDeviation":"3705.7874","profitFactor":"0.3603","sharpeRatio":"-0.2207","sortinoRatio":"-0.2369","profitToMaxDrawdownRatio":"-0.8947","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2142.5988","maximumDrawdownDuration":"63.01:00:00","totalFees":"97.9448"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0100","profitLossRatio":"1.2066","winRate":"0.2308","lossRate":"0.7692","expectancy":"-0.4908","startEquity":"268168.9048","endEquity":"233636.3168","compoundingAnnualReturn":"-0.2427","drawdown":"0.163","totalNetProfit":"-0.1288","sharpeRatio":"-1.0453","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-1.4338","alpha":"0.0092","beta":"-0.7613","annualStandardDeviation":"0.1515","annualVariance":"0.0230","informationRatio":"-1.5200","trackingError":"0.2490","treynorRatio":"0.2081","portfolioTurnover":"0.0437","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-04-01T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":17,"numberOfLosingTrades":60,"totalProfitLoss":"-68195.11","totalProfit":"33640.14","totalLoss":"-101835.25","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-885.6508","averageProfit":"1978.8318","averageLoss":"-1697.2542","averageTradeDuration":"192.19:06:14.0259742","averageWinningTradeDuration":"114.21:17:38.8235296","averageLosingTradeDuration":"214.20:52:59.9999997","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.1659","winLossRatio":"0.2833","winRate":"0.2208","lossRate":"0.7792","averageMAE":"-1950.7384","averageMFE":"1299.4486","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-76463.96","maximumIntraTradeDrawdown":"-79675.02","profitLossStandardDeviation":"3635.4432","profitLossDownsideDeviation":"3293.3867","profitFactor":"0.3303","sharpeRatio":"-0.2436","sortinoRatio":"-0.2689","profitToMaxDrawdownRatio":"-0.8919","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2185.0994","maximumDrawdownDuration":"33.01:00:00","totalFees":"123.2715"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0126","profitLossRatio":"1.3894","winRate":"0.1905","lossRate":"0.8095","expectancy":"-0.5449","startEquity":"255799.2899","endEquity":"234554.1796","compoundingAnnualReturn":"-0.1612","drawdown":"0.118","totalNetProfit":"-0.0831","sharpeRatio":"-0.7993","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-1.0214","alpha":"0.0629","beta":"-0.6686","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-1.6652","trackingError":"0.2246","treynorRatio":"0.1678","portfolioTurnover":"0.0551","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-05-01T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":18,"numberOfLosingTrades":48,"totalProfitLoss":"-48175.70","totalProfit":"17148.09","totalLoss":"-65323.79","largestProfit":"6493.10","largestLoss":"-8052.54","averageProfitLoss":"-729.9348","averageProfit":"952.6717","averageLoss":"-1360.9123","averageTradeDuration":"182.06:25:27.2727276","averageWinningTradeDuration":"92.15:56:40.0000002","averageLosingTradeDuration":"215.20:51:15","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.7000","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1602.2186","averageMFE":"1049.1570","largestMAE":"-10274.06","largestMFE":"6493.10","maximumClosedTradeDrawdown":"-49609.30","maximumIntraTradeDrawdown":"-49982.65","profitLossStandardDeviation":"1945.6719","profitLossDownsideDeviation":"1631.1314","profitFactor":"0.2625","sharpeRatio":"-0.3752","sortinoRatio":"-0.4475","profitToMaxDrawdownRatio":"-0.9711","maximumEndTradeDrawdown":"10553.95","averageEndTradeDrawdown":"-1779.0918","maximumDrawdownDuration":"00:00:00","totalFees":"114.1321"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0105","profitLossRatio":"0.7554","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.5381","startEquity":"233926.4267","endEquity":"240125.4077","compoundingAnnualReturn":"0.0542","drawdown":"0.079","totalNetProfit":"0.0265","sharpeRatio":"0.5730","probabilisticSharpeRatio":"0.3519","sortinoRatio":"0.7296","alpha":"0.0750","beta":"-0.3611","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"0.3443","trackingError":"0.2376","treynorRatio":"-0.2128","portfolioTurnover":"0.0473","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":20,"numberOfLosingTrades":40,"totalProfitLoss":"-36335.16","totalProfit":"23692.16","totalLoss":"-60027.32","largestProfit":"6493.10","largestLoss":"-8052.54","averageProfitLoss":"-605.5860","averageProfit":"1184.6080","averageLoss":"-1500.6830","averageTradeDuration":"173.22:37:00.0000003","averageWinningTradeDuration":"88.02:21:00.0000003","averageLosingTradeDuration":"216.20:45:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.7894","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1647.1453","averageMFE":"1316.2382","largestMAE":"-10274.06","largestMFE":"6493.10","maximumClosedTradeDrawdown":"-42879.23","maximumIntraTradeDrawdown":"-42981.39","profitLossStandardDeviation":"2176.3029","profitLossDownsideDeviation":"1764.9280","profitFactor":"0.3947","sharpeRatio":"-0.2783","sortinoRatio":"-0.3431","profitToMaxDrawdownRatio":"-0.8474","maximumEndTradeDrawdown":"10553.95","averageEndTradeDrawdown":"-1921.8242","maximumDrawdownDuration":"00:00:00","totalFees":"104.8868"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0128","profitLossRatio":"0.6902","winRate":"0.375","lossRate":"0.625","expectancy":"-0.3662","startEquity":"239036.8183","endEquity":"237709.532","compoundingAnnualReturn":"-0.0112","drawdown":"0.079","totalNetProfit":"-0.0056","sharpeRatio":"-0.0440","probabilisticSharpeRatio":"0.1901","sortinoRatio":"-0.0552","alpha":"-0.0311","beta":"-0.3501","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"0.2572","trackingError":"0.2583","treynorRatio":"0.0166","portfolioTurnover":"0.0444","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-07-01T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":21,"numberOfLosingTrades":35,"totalProfitLoss":"-37940.45","totalProfit":"24061.08","totalLoss":"-62001.53","largestProfit":"6493.10","largestLoss":"-8052.54","averageProfitLoss":"-677.5080","averageProfit":"1145.7657","averageLoss":"-1771.4723","averageTradeDuration":"168.19:47:08.5714291","averageWinningTradeDuration":"88.02:05:42.8571428","averageLosingTradeDuration":"217.06:24:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.6468","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1976.1766","averageMFE":"1269.0775","largestMAE":"-13203.35","largestMFE":"6493.10","maximumClosedTradeDrawdown":"-40924.32","maximumIntraTradeDrawdown":"-54492.90","profitLossStandardDeviation":"2387.8402","profitLossDownsideDeviation":"2034.0819","profitFactor":"0.3881","sharpeRatio":"-0.2837","sortinoRatio":"-0.3331","profitToMaxDrawdownRatio":"-0.9271","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1946.5855","maximumDrawdownDuration":"32.00:00:00","totalFees":"106.1991"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0135","profitLossRatio":"0.5459","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.3441","startEquity":"245328.7931","endEquity":"209889.0069","compoundingAnnualReturn":"-0.2713","drawdown":"0.148","totalNetProfit":"-0.1445","sharpeRatio":"-1.0941","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-1.2101","alpha":"-0.1553","beta":"-0.1854","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-0.7879","trackingError":"0.2526","treynorRatio":"0.8744","portfolioTurnover":"0.0481","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":23,"numberOfLosingTrades":36,"totalProfitLoss":"-42870.42","totalProfit":"26205.55","totalLoss":"-69075.97","largestProfit":"6493.10","largestLoss":"-8052.54","averageProfitLoss":"-726.6173","averageProfit":"1139.3717","averageLoss":"-1918.7769","averageTradeDuration":"149.02:51:51.8644076","averageWinningTradeDuration":"82.01:52:10.4347827","averageLosingTradeDuration":"191.22:50:00.0000005","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.5938","winLossRatio":"0.6389","winRate":"0.3898","lossRate":"0.6102","averageMAE":"-1929.1381","averageMFE":"1177.7590","largestMAE":"-13203.35","largestMFE":"6493.10","maximumClosedTradeDrawdown":"-47768.49","maximumIntraTradeDrawdown":"-53096.42","profitLossStandardDeviation":"2516.0003","profitLossDownsideDeviation":"2264.8285","profitFactor":"0.3794","sharpeRatio":"-0.2888","sortinoRatio":"-0.3208","profitToMaxDrawdownRatio":"-0.8975","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1904.3763","maximumDrawdownDuration":"57.23:00:00","totalFees":"116.6877"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0145","profitLossRatio":"0.4552","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.3284","startEquity":"241164.1699","endEquity":"204721.229","compoundingAnnualReturn":"-0.2788","drawdown":"0.183","totalNetProfit":"-0.1511","sharpeRatio":"-1.3302","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-1.5213","alpha":"-0.2148","beta":"-0.1046","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"-0.5908","trackingError":"0.2485","treynorRatio":"1.9916","portfolioTurnover":"0.0485","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"94"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-09-01T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":22,"numberOfLosingTrades":36,"totalProfitLoss":"-44105.23","totalProfit":"25384.59","totalLoss":"-69489.82","largestProfit":"6493.10","largestLoss":"-8052.54","averageProfitLoss":"-760.4350","averageProfit":"1153.8450","averageLoss":"-1930.2728","averageTradeDuration":"152.21:56:53.7931045","averageWinningTradeDuration":"85.22:40:54.5454547","averageLosingTradeDuration":"193.20:10:00.0000005","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.5978","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-1963.6476","averageMFE":"1184.5947","largestMAE":"-13203.35","largestMFE":"6493.10","maximumClosedTradeDrawdown":"-50598.33","maximumIntraTradeDrawdown":"-54423.64","profitLossStandardDeviation":"2529.9335","profitLossDownsideDeviation":"2259.2823","profitFactor":"0.3653","sharpeRatio":"-0.3006","sortinoRatio":"-0.3366","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1945.0297","maximumDrawdownDuration":"00:00:00","totalFees":"106.1673"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0151","profitLossRatio":"0.4614","winRate":"0.4474","lossRate":"0.5526","expectancy":"-0.3462","startEquity":"233477.6545","endEquity":"203515.1964","compoundingAnnualReturn":"-0.2408","drawdown":"0.213","totalNetProfit":"-0.1283","sharpeRatio":"-1.0366","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-1.1370","alpha":"-0.1817","beta":"-0.1429","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"-0.5990","trackingError":"0.2694","treynorRatio":"1.2536","portfolioTurnover":"0.0497","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"39"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2010-10-01T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":22,"numberOfLosingTrades":19,"totalProfitLoss":"-27447.35","totalProfit":"20681.12","totalLoss":"-48128.47","largestProfit":"4041.18","largestLoss":"-7940.22","averageProfitLoss":"-669.4476","averageProfit":"940.0509","averageLoss":"-2533.0774","averageTradeDuration":"72.10:23:24.8780489","averageWinningTradeDuration":"76.08:38:10.9090908","averageLosingTradeDuration":"67.21:15:47.3684212","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3711","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-1951.7615","averageMFE":"988.1171","largestMAE":"-13203.35","largestMFE":"5863.53","maximumClosedTradeDrawdown":"-27781.96","maximumIntraTradeDrawdown":"-30056.72","profitLossStandardDeviation":"2463.6798","profitLossDownsideDeviation":"2288.6226","profitFactor":"0.4297","sharpeRatio":"-0.2717","sortinoRatio":"-0.2925","profitToMaxDrawdownRatio":"-0.9880","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1657.5646","maximumDrawdownDuration":"30.00:00:00","totalFees":"85.3046"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0119","profitLossRatio":"0.3675","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.2637","startEquity":"234998.2266","endEquity":"195945.777","compoundingAnnualReturn":"-0.3041","drawdown":"0.220","totalNetProfit":"-0.1662","sharpeRatio":"-1.1038","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-1.2496","alpha":"-0.2117","beta":"-0.1758","annualStandardDeviation":"0.1948","annualVariance":"0.0380","informationRatio":"-0.8208","trackingError":"0.2849","treynorRatio":"1.2231","portfolioTurnover":"0.0390","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2010-11-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":24,"numberOfLosingTrades":21,"totalProfitLoss":"-22171.84","totalProfit":"37017.62","totalLoss":"-59189.46","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-492.7076","averageProfit":"1542.4008","averageLoss":"-2818.5457","averageTradeDuration":"84.16:25:19.9999999","averageWinningTradeDuration":"94.10:54:59.9999999","averageLosingTradeDuration":"73.12:25:42.8571429","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5472","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-2124.9238","averageMFE":"1299.8849","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-26117.35","maximumIntraTradeDrawdown":"-31989.33","profitLossStandardDeviation":"3658.1352","profitLossDownsideDeviation":"2896.4157","profitFactor":"0.6254","sharpeRatio":"-0.1347","sortinoRatio":"-0.1701","profitToMaxDrawdownRatio":"-0.8489","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1792.5924","maximumDrawdownDuration":"91.00:00:00","totalFees":"82.6093"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0128","profitLossRatio":"0.5602","winRate":"0.5349","lossRate":"0.4651","expectancy":"-0.1655","startEquity":"240235.3787","endEquity":"201985.3949","compoundingAnnualReturn":"-0.2937","drawdown":"0.220","totalNetProfit":"-0.1592","sharpeRatio":"-1.0283","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-1.2204","alpha":"-0.1601","beta":"-0.2711","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"-1.3979","trackingError":"0.2743","treynorRatio":"0.7664","portfolioTurnover":"0.0420","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2010-12-01T05:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":23,"numberOfLosingTrades":20,"totalProfitLoss":"-22129.41","totalProfit":"30915.19","totalLoss":"-53044.60","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-514.6374","averageProfit":"1344.1387","averageLoss":"-2652.2300","averageTradeDuration":"85.14:59:59.9999998","averageWinningTradeDuration":"95.17:41:44.3478262","averageLosingTradeDuration":"73.23:54:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5068","winLossRatio":"1.15","winRate":"0.5349","lossRate":"0.4651","averageMAE":"-2136.6398","averageMFE":"1054.1074","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-26117.35","maximumIntraTradeDrawdown":"-28756.68","profitLossStandardDeviation":"3594.7907","profitLossDownsideDeviation":"2997.6398","profitFactor":"0.5828","sharpeRatio":"-0.1432","sortinoRatio":"-0.1717","profitToMaxDrawdownRatio":"-0.8473","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1568.7449","maximumDrawdownDuration":"00:00:00","totalFees":"77.1822"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0124","profitLossRatio":"0.5217","winRate":"0.5366","lossRate":"0.4634","expectancy":"-0.1835","startEquity":"235951.8106","endEquity":"190868.3125","compoundingAnnualReturn":"-0.3448","drawdown":"0.202","totalNetProfit":"-0.1911","sharpeRatio":"-1.0277","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-1.2506","alpha":"-0.1004","beta":"-0.3116","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"-2.1367","trackingError":"0.2580","treynorRatio":"0.6658","portfolioTurnover":"0.0418","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-02-02T05:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":26,"numberOfLosingTrades":22,"totalProfitLoss":"-22349.76","totalProfit":"36281.00","totalLoss":"-58630.76","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-465.6200","averageProfit":"1395.4231","averageLoss":"-2665.0345","averageTradeDuration":"89.16:11:14.9999996","averageWinningTradeDuration":"97.18:41:32.3076923","averageLosingTradeDuration":"80.02:19:05.4545454","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5236","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-1681.0333","averageMFE":"969.6025","largestMAE":"-11092.80","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-24799.36","maximumIntraTradeDrawdown":"-26439.03","profitLossStandardDeviation":"3509.2025","profitLossDownsideDeviation":"2887.6059","profitFactor":"0.6188","sharpeRatio":"-0.1327","sortinoRatio":"-0.1612","profitToMaxDrawdownRatio":"-0.9012","maximumEndTradeDrawdown":"12732.46","averageEndTradeDrawdown":"-1435.2225","maximumDrawdownDuration":"181.23:00:00","totalFees":"73.5376"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0135","profitLossRatio":"0.5619","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.1670","startEquity":"209889.0069","endEquity":"183877.4682","compoundingAnnualReturn":"-0.2314","drawdown":"0.155","totalNetProfit":"-0.1239","sharpeRatio":"-0.8372","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-1.0962","alpha":"-0.0333","beta":"-0.5180","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"-1.6234","trackingError":"0.2486","treynorRatio":"0.3082","portfolioTurnover":"0.0357","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"59"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-02-01T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"-13278.88","totalProfit":"36067.25","totalLoss":"-49346.13","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-276.6433","averageProfit":"1335.8241","averageLoss":"-2349.8157","averageTradeDuration":"106.12:49:59.9999999","averageWinningTradeDuration":"109.15:26:40","averageLosingTradeDuration":"102.12:54:17.1428572","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5685","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1452.3802","averageMFE":"970.7660","largestMAE":"-11092.80","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-24799.36","maximumIntraTradeDrawdown":"-29116.67","profitLossStandardDeviation":"3321.7978","profitLossDownsideDeviation":"2660.1109","profitFactor":"0.7309","sharpeRatio":"-0.0833","sortinoRatio":"-0.1040","profitToMaxDrawdownRatio":"-0.5355","maximumEndTradeDrawdown":"12732.46","averageEndTradeDrawdown":"-1247.4094","maximumDrawdownDuration":"124.00:00:00","totalFees":"57.4046"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0111","profitLossRatio":"0.6974","winRate":"0.5227","lossRate":"0.4773","expectancy":"-0.1127","startEquity":"207829.5205","endEquity":"184300.3016","compoundingAnnualReturn":"-0.2157","drawdown":"0.192","totalNetProfit":"-0.1132","sharpeRatio":"-0.8010","probabilisticSharpeRatio":"0.0577","sortinoRatio":"-1.0219","alpha":"0.1145","beta":"-0.7711","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"-2.0372","trackingError":"0.2411","treynorRatio":"0.1934","portfolioTurnover":"0.0314","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"30"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-03-01T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"-5482.60","totalProfit":"44298.49","totalLoss":"-49781.09","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-114.2208","averageProfit":"1640.6848","averageLoss":"-2370.5281","averageTradeDuration":"115.06:52:29.9999999","averageWinningTradeDuration":"117.11:02:13.3333334","averageLosingTradeDuration":"112.11:48:34.2857142","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6921","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1565.3279","averageMFE":"1134.4938","largestMAE":"-11092.80","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-26138.47","maximumIntraTradeDrawdown":"-29757.28","profitLossStandardDeviation":"3516.2731","profitLossDownsideDeviation":"2651.7394","profitFactor":"0.8899","sharpeRatio":"-0.0325","sortinoRatio":"-0.0431","profitToMaxDrawdownRatio":"-0.2098","maximumEndTradeDrawdown":"12732.46","averageEndTradeDrawdown":"-1248.7146","maximumDrawdownDuration":"62.00:00:00","totalFees":"57.9526"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0113","profitLossRatio":"0.8534","winRate":"0.5227","lossRate":"0.4773","expectancy":"-0.0312","startEquity":"205003.7118","endEquity":"177222.5143","compoundingAnnualReturn":"-0.2545","drawdown":"0.192","totalNetProfit":"-0.1355","sharpeRatio":"-1.3015","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-1.7076","alpha":"-0.1029","beta":"-0.4933","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-2.0739","trackingError":"0.2249","treynorRatio":"0.4520","portfolioTurnover":"0.0345","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"-1567.38","totalProfit":"42542.45","totalLoss":"-44109.83","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-34.0735","averageProfit":"1849.6717","averageLoss":"-1917.8187","averageTradeDuration":"126.21:41:44.3478262","averageWinningTradeDuration":"128.17:07:49.5652172","averageLosingTradeDuration":"125.02:15:39.1304349","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9645","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1468.5028","averageMFE":"1139.7676","largestMAE":"-11092.80","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-26138.47","maximumIntraTradeDrawdown":"-29757.28","profitLossStandardDeviation":"3521.5191","profitLossDownsideDeviation":"2627.7254","profitFactor":"0.9645","sharpeRatio":"-0.0097","sortinoRatio":"-0.0130","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"12732.46","averageEndTradeDrawdown":"-1173.8411","maximumDrawdownDuration":"00:00:00","totalFees":"54.1564"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0092","profitLossRatio":"1.2331","winRate":"0.4524","lossRate":"0.5476","expectancy":"0.0102","startEquity":"195945.777","endEquity":"167693.78","compoundingAnnualReturn":"-0.2707","drawdown":"0.230","totalNetProfit":"-0.1442","sharpeRatio":"-1.0579","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-1.5569","alpha":"-0.1199","beta":"-0.3236","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"-1.9057","trackingError":"0.2267","treynorRatio":"0.6062","portfolioTurnover":"0.0323","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":18,"numberOfLosingTrades":25,"totalProfitLoss":"-13831.58","totalProfit":"23282.54","totalLoss":"-37114.12","largestProfit":"7574.99","largestLoss":"-7924.07","averageProfitLoss":"-321.6647","averageProfit":"1293.4744","averageLoss":"-1484.5648","averageTradeDuration":"132.03:00:00.0000002","averageWinningTradeDuration":"142.04:33:19.9999999","averageLosingTradeDuration":"124.21:04:48.0000002","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8713","winLossRatio":"0.72","winRate":"0.4186","lossRate":"0.5814","averageMAE":"-1322.9428","averageMFE":"760.6584","largestMAE":"-7924.07","largestMFE":"7960.02","maximumClosedTradeDrawdown":"-18835.45","maximumIntraTradeDrawdown":"-19445.78","profitLossStandardDeviation":"2309.5925","profitLossDownsideDeviation":"1820.8054","profitFactor":"0.6273","sharpeRatio":"-0.1393","sortinoRatio":"-0.1767","profitToMaxDrawdownRatio":"-0.7343","maximumEndTradeDrawdown":"7924.07","averageEndTradeDrawdown":"-1082.3230","maximumDrawdownDuration":"60.01:00:00","totalFees":"50.0185"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0075","profitLossRatio":"1.1241","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.2174","startEquity":"203414.1806","endEquity":"163169.301","compoundingAnnualReturn":"-0.3590","drawdown":"0.225","totalNetProfit":"-0.1978","sharpeRatio":"-1.2894","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-1.8243","alpha":"-0.2132","beta":"-0.1174","annualStandardDeviation":"0.1800","annualVariance":"0.0324","informationRatio":"-1.8990","trackingError":"0.2070","treynorRatio":"1.9767","portfolioTurnover":"0.0295","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-06-01T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":17,"numberOfLosingTrades":31,"totalProfitLoss":"-18324.31","totalProfit":"22840.90","totalLoss":"-41165.21","largestProfit":"7574.99","largestLoss":"-7924.07","averageProfitLoss":"-381.7565","averageProfit":"1343.5824","averageLoss":"-1327.9100","averageTradeDuration":"148.05:03:45","averageWinningTradeDuration":"148.20:17:38.8235293","averageLosingTradeDuration":"147.20:42:34.8387097","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0118","winLossRatio":"0.5484","winRate":"0.3542","lossRate":"0.6458","averageMAE":"-1325.8519","averageMFE":"708.9540","largestMAE":"-7924.07","largestMFE":"7960.02","maximumClosedTradeDrawdown":"-23584.79","maximumIntraTradeDrawdown":"-25212.16","profitLossStandardDeviation":"2189.4618","profitLossDownsideDeviation":"1673.4466","profitFactor":"0.5549","sharpeRatio":"-0.1744","sortinoRatio":"-0.2281","profitToMaxDrawdownRatio":"-0.7770","maximumEndTradeDrawdown":"7924.07","averageEndTradeDrawdown":"-1090.7104","maximumDrawdownDuration":"00:00:00","totalFees":"45.9731"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0074","profitLossRatio":"1.2956","winRate":"0.3095","lossRate":"0.6905","expectancy":"-0.2895","startEquity":"188102.7458","endEquity":"180666.6946","compoundingAnnualReturn":"-0.0786","drawdown":"0.193","totalNetProfit":"-0.0395","sharpeRatio":"-0.2385","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-0.3547","alpha":"-0.0427","beta":"-0.0400","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"-0.5174","trackingError":"0.2202","treynorRatio":"1.1347","portfolioTurnover":"0.0294","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-07-01T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-14963.03","totalProfit":"16478.56","totalLoss":"-31441.59","largestProfit":"7574.99","largestLoss":"-4822.40","averageProfitLoss":"-332.5118","averageProfit":"1098.5707","averageLoss":"-1048.0530","averageTradeDuration":"157.19:32:00.0000001","averageWinningTradeDuration":"144.01:44:00.0000001","averageLosingTradeDuration":"164.16:25:59.9999999","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0482","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1409.5600","averageMFE":"662.7669","largestMAE":"-8499.58","largestMFE":"7960.02","maximumClosedTradeDrawdown":"-22599.04","maximumIntraTradeDrawdown":"-26040.14","profitLossStandardDeviation":"1845.1454","profitLossDownsideDeviation":"1237.8365","profitFactor":"0.5241","sharpeRatio":"-0.1802","sortinoRatio":"-0.2686","profitToMaxDrawdownRatio":"-0.6621","maximumEndTradeDrawdown":"8899.74","averageEndTradeDrawdown":"-995.2787","maximumDrawdownDuration":"28.00:00:00","totalFees":"34.9516"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0064","profitLossRatio":"1.4526","winRate":"0.2571","lossRate":"0.7429","expectancy":"-0.3693","startEquity":"179404.8556","endEquity":"191385.4551","compoundingAnnualReturn":"0.1401","drawdown":"0.155","totalNetProfit":"0.0668","sharpeRatio":"0.5389","probabilisticSharpeRatio":"0.3397","sortinoRatio":"0.7606","alpha":"0.1015","beta":"0.0986","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"0.5026","trackingError":"0.2129","treynorRatio":"1.0234","portfolioTurnover":"0.0262","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"130"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":17,"numberOfLosingTrades":32,"totalProfitLoss":"-24506.66","totalProfit":"15323.48","totalLoss":"-39830.14","largestProfit":"7574.99","largestLoss":"-10837.13","averageProfitLoss":"-500.1359","averageProfit":"901.3812","averageLoss":"-1244.6919","averageTradeDuration":"172.21:39:11.0204084","averageWinningTradeDuration":"173.15:21:10.5882353","averageLosingTradeDuration":"172.12:14:59.9999998","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7242","winLossRatio":"0.5312","winRate":"0.3469","lossRate":"0.6531","averageMAE":"-1590.9878","averageMFE":"665.0353","largestMAE":"-14167.77","largestMFE":"7960.02","maximumClosedTradeDrawdown":"-34562.27","maximumIntraTradeDrawdown":"-37235.70","profitLossStandardDeviation":"2288.6069","profitLossDownsideDeviation":"2137.5728","profitFactor":"0.3847","sharpeRatio":"-0.2185","sortinoRatio":"-0.2340","profitToMaxDrawdownRatio":"-0.7091","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1165.1712","maximumDrawdownDuration":"90.00:00:00","totalFees":"40.1578"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0087","profitLossRatio":"0.9360","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4468","startEquity":"185951.6144","endEquity":"197109.7526","compoundingAnnualReturn":"0.1233","drawdown":"0.152","totalNetProfit":"0.0600","sharpeRatio":"0.6093","probabilisticSharpeRatio":"0.3583","sortinoRatio":"0.8449","alpha":"0.1042","beta":"-0.1203","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"0.6704","trackingError":"0.2819","treynorRatio":"-0.9416","portfolioTurnover":"0.0266","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"107"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-09-01T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":17,"numberOfLosingTrades":31,"totalProfitLoss":"-25503.05","totalProfit":"11270.40","totalLoss":"-36773.45","largestProfit":"4100.45","largestLoss":"-10837.13","averageProfitLoss":"-531.3135","averageProfit":"662.9647","averageLoss":"-1186.2403","averageTradeDuration":"174.02:03:45.0000004","averageWinningTradeDuration":"161.06:49:24.7058825","averageLosingTradeDuration":"181.02:32:54.1935482","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5589","winLossRatio":"0.5484","winRate":"0.3542","lossRate":"0.6458","averageMAE":"-1500.2938","averageMFE":"584.4460","largestMAE":"-14167.77","largestMFE":"5268.61","maximumClosedTradeDrawdown":"-33823.58","maximumIntraTradeDrawdown":"-35739.99","profitLossStandardDeviation":"2067.4531","profitLossDownsideDeviation":"2158.4805","profitFactor":"0.3065","sharpeRatio":"-0.2570","sortinoRatio":"-0.2462","profitToMaxDrawdownRatio":"-0.7540","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1115.7596","maximumDrawdownDuration":"58.23:00:00","totalFees":"36.7323"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0095","profitLossRatio":"0.7611","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.4820","startEquity":"170914.8443","endEquity":"185953.072","compoundingAnnualReturn":"0.1843","drawdown":"0.094","totalNetProfit":"0.0880","sharpeRatio":"0.8562","probabilisticSharpeRatio":"0.4296","sortinoRatio":"1.0289","alpha":"0.1460","beta":"-0.0987","annualStandardDeviation":"0.1881","annualVariance":"0.0354","informationRatio":"1.0678","trackingError":"0.2934","treynorRatio":"-1.6316","portfolioTurnover":"0.0233","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"77"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-10-01T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-22710.11","totalProfit":"14814.49","totalLoss":"-37524.60","largestProfit":"4100.45","largestLoss":"-10837.13","averageProfitLoss":"-454.2022","averageProfit":"705.4519","averageLoss":"-1293.9517","averageTradeDuration":"181.18:49:12.0000002","averageWinningTradeDuration":"187.03:08:34.2857142","averageLosingTradeDuration":"177.21:53:47.5862071","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5452","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1802.9220","averageMFE":"682.3486","largestMAE":"-14167.77","largestMFE":"5268.61","maximumClosedTradeDrawdown":"-31878.33","maximumIntraTradeDrawdown":"-33686.47","profitLossStandardDeviation":"2082.5602","profitLossDownsideDeviation":"2234.1034","profitFactor":"0.3948","sharpeRatio":"-0.2181","sortinoRatio":"-0.2033","profitToMaxDrawdownRatio":"-0.7124","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1136.5508","maximumDrawdownDuration":"00:00:00","totalFees":"38.6978"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0113","profitLossRatio":"0.8172","winRate":"0.3226","lossRate":"0.6774","expectancy":"-0.4138","startEquity":"167693.78","endEquity":"200452.0221","compoundingAnnualReturn":"0.4263","drawdown":"0.110","totalNetProfit":"0.1953","sharpeRatio":"1.5796","probabilisticSharpeRatio":"0.6221","sortinoRatio":"1.8638","alpha":"0.2921","beta":"-0.0635","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.1313","trackingError":"0.3044","treynorRatio":"-4.6500","portfolioTurnover":"0.0275","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-11-01T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":21,"numberOfLosingTrades":25,"totalProfitLoss":"-12351.15","totalProfit":"20106.09","totalLoss":"-32457.24","largestProfit":"5659.09","largestLoss":"-10837.13","averageProfitLoss":"-268.5033","averageProfit":"957.4329","averageLoss":"-1298.2896","averageTradeDuration":"181.12:13:02.6086961","averageWinningTradeDuration":"174.00:51:25.7142857","averageLosingTradeDuration":"187.18:52:48.0000003","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7375","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-1871.4487","averageMFE":"862.1176","largestMAE":"-14167.77","largestMFE":"6531.53","maximumClosedTradeDrawdown":"-23366.95","maximumIntraTradeDrawdown":"-27363.45","profitLossStandardDeviation":"2283.3019","profitLossDownsideDeviation":"2321.7410","profitFactor":"0.6195","sharpeRatio":"-0.1176","sortinoRatio":"-0.1156","profitToMaxDrawdownRatio":"-0.5286","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1130.6209","maximumDrawdownDuration":"00:00:00","totalFees":"40.9160"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0111","profitLossRatio":"1.1164","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.2441","startEquity":"166375.2588","endEquity":"193250.5637","compoundingAnnualReturn":"0.3502","drawdown":"0.110","totalNetProfit":"0.1615","sharpeRatio":"1.4498","probabilisticSharpeRatio":"0.5903","sortinoRatio":"1.7641","alpha":"0.2696","beta":"0.0043","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"1.1847","trackingError":"0.3039","treynorRatio":"62.9146","portfolioTurnover":"0.0275","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"49"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2011-12-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-2392.06","totalProfit":"28442.69","totalLoss":"-30834.75","largestProfit":"7445.72","largestLoss":"-10837.13","averageProfitLoss":"-47.8412","averageProfit":"1185.1121","averageLoss":"-1185.9519","averageTradeDuration":"168.18:42:00.0000002","averageWinningTradeDuration":"173.17:52:29.9999999","averageLosingTradeDuration":"164.04:41:32.3076925","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9993","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1709.3902","averageMFE":"1074.0722","largestMAE":"-14167.77","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-18617.61","maximumIntraTradeDrawdown":"-20825.91","profitLossStandardDeviation":"2445.0823","profitLossDownsideDeviation":"2315.7092","profitFactor":"0.9224","sharpeRatio":"-0.0196","sortinoRatio":"-0.0207","profitToMaxDrawdownRatio":"-0.1285","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1121.9134","maximumDrawdownDuration":"00:00:00","totalFees":"44.1536"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0117","profitLossRatio":"1.0582","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.0500","startEquity":"185324.1007","endEquity":"178591.995","compoundingAnnualReturn":"-0.0711","drawdown":"0.137","totalNetProfit":"-0.0363","sharpeRatio":"-0.2586","probabilisticSharpeRatio":"0.1408","sortinoRatio":"-0.2962","alpha":"-0.0447","beta":"0.0486","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"0.0105","trackingError":"0.2979","treynorRatio":"-0.9700","portfolioTurnover":"0.0272","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"49"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":22,"numberOfLosingTrades":24,"totalProfitLoss":"5619.97","totalProfit":"29587.62","totalLoss":"-23967.65","largestProfit":"7445.72","largestLoss":"-10837.13","averageProfitLoss":"122.1733","averageProfit":"1344.8918","averageLoss":"-998.6521","averageTradeDuration":"164.18:24:46.9565219","averageWinningTradeDuration":"181.19:40:54.5454545","averageLosingTradeDuration":"149.03:15:00.0000002","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3467","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-1458.3924","averageMFE":"1175.3202","largestMAE":"-14167.77","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-12359.63","maximumIntraTradeDrawdown":"-14167.77","profitLossStandardDeviation":"2426.7227","profitLossDownsideDeviation":"2258.3775","profitFactor":"1.2345","sharpeRatio":"0.0503","sortinoRatio":"0.0541","profitToMaxDrawdownRatio":"0.4547","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1053.1470","maximumDrawdownDuration":"518.01:00:00","totalFees":"48.4161"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0087","profitLossRatio":"1.2259","winRate":"0.5","lossRate":"0.5","expectancy":"0.1129","startEquity":"191385.4551","endEquity":"195697.5836","compoundingAnnualReturn":"0.0454","drawdown":"0.137","totalNetProfit":"0.0225","sharpeRatio":"0.3789","probabilisticSharpeRatio":"0.2964","sortinoRatio":"0.4214","alpha":"0.0652","beta":"0.0549","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"-0.0018","trackingError":"0.2943","treynorRatio":"1.2591","portfolioTurnover":"0.0246","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"49"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-02-01T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"16052.06","totalProfit":"29281.47","totalLoss":"-13229.41","largestProfit":"7445.72","largestLoss":"-3440.18","averageProfitLoss":"401.3015","averageProfit":"1722.4394","averageLoss":"-575.1917","averageTradeDuration":"151.06:25:30","averageWinningTradeDuration":"183.07:24:42.3529412","averageLosingTradeDuration":"127.14:02:36.5217392","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9945","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1341.7765","averageMFE":"1319.4777","largestMAE":"-8260.13","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-6270.67","maximumIntraTradeDrawdown":"-11156.57","profitLossStandardDeviation":"1923.7912","profitLossDownsideDeviation":"852.7849","profitFactor":"2.2134","sharpeRatio":"0.2086","sortinoRatio":"0.4706","profitToMaxDrawdownRatio":"2.5599","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-918.1762","maximumDrawdownDuration":"62.00:00:00","totalFees":"46.0311"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0040","profitLossRatio":"3.3368","winRate":"0.4167","lossRate":"0.5833","expectancy":"0.8070","startEquity":"197571.0327","endEquity":"212102.6064","compoundingAnnualReturn":"0.1538","drawdown":"0.137","totalNetProfit":"0.0736","sharpeRatio":"0.6069","probabilisticSharpeRatio":"0.3610","sortinoRatio":"0.6760","alpha":"0.0476","beta":"0.2711","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-0.5432","trackingError":"0.2222","treynorRatio":"0.4067","portfolioTurnover":"0.0275","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"93"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-03-01T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":18,"numberOfLosingTrades":23,"totalProfitLoss":"14341.51","totalProfit":"27235.08","totalLoss":"-12893.57","largestProfit":"7445.72","largestLoss":"-3440.18","averageProfitLoss":"349.7929","averageProfit":"1513.0600","averageLoss":"-560.5900","averageTradeDuration":"145.23:19:01.4634148","averageWinningTradeDuration":"183.01:46:40.0000001","averageLosingTradeDuration":"116.22:26:05.2173912","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6990","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-1255.6995","averageMFE":"1281.4054","largestMAE":"-8260.13","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-6270.67","maximumIntraTradeDrawdown":"-11156.57","profitLossStandardDeviation":"1812.4001","profitLossDownsideDeviation":"856.0049","profitFactor":"2.1123","sharpeRatio":"0.1930","sortinoRatio":"0.4086","profitToMaxDrawdownRatio":"2.2871","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-931.6124","maximumDrawdownDuration":"62.00:00:00","totalFees":"50.3522"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0045","profitLossRatio":"2.9285","winRate":"0.4348","lossRate":"0.5652","expectancy":"0.7081","startEquity":"187490.564","endEquity":"202130.8336","compoundingAnnualReturn":"0.1627","drawdown":"0.137","totalNetProfit":"0.0781","sharpeRatio":"0.6925","probabilisticSharpeRatio":"0.3840","sortinoRatio":"0.9069","alpha":"-0.0467","beta":"0.4307","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"-1.4542","trackingError":"0.1832","treynorRatio":"0.2774","portfolioTurnover":"0.0286","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-01-01T05:00:00Z","endDateTime":"2012-04-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":15,"numberOfLosingTrades":23,"totalProfitLoss":"16071.91","totalProfit":"26658.23","totalLoss":"-10586.32","largestProfit":"7445.72","largestLoss":"-3440.18","averageProfitLoss":"422.9450","averageProfit":"1777.2153","averageLoss":"-460.2748","averageTradeDuration":"129.18:47:22.1052634","averageWinningTradeDuration":"136.15:00:00","averageLosingTradeDuration":"125.07:41:44.3478262","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.8612","winLossRatio":"0.6522","winRate":"0.3947","lossRate":"0.6053","averageMAE":"-848.7992","averageMFE":"1369.3708","largestMAE":"-6648.42","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-3440.18","maximumIntraTradeDrawdown":"-11156.57","profitLossStandardDeviation":"1879.0216","profitLossDownsideDeviation":"760.3237","profitFactor":"2.5182","sharpeRatio":"0.2251","sortinoRatio":"0.5563","profitToMaxDrawdownRatio":"4.6718","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-946.4258","maximumDrawdownDuration":"62.00:00:00","totalFees":"46.6828"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0035","profitLossRatio":"3.5031","winRate":"0.4545","lossRate":"0.5455","expectancy":"1.0469","startEquity":"198089.981","endEquity":"206785.9838","compoundingAnnualReturn":"0.0903","drawdown":"0.137","totalNetProfit":"0.0439","sharpeRatio":"0.5215","probabilisticSharpeRatio":"0.3373","sortinoRatio":"0.6326","alpha":"-0.0388","beta":"0.4920","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-1.0545","trackingError":"0.1520","treynorRatio":"0.1600","portfolioTurnover":"0.0261","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-01-01T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"27609.61","totalProfit":"35619.31","totalLoss":"-8009.70","largestProfit":"12394.50","largestLoss":"-1809.06","averageProfitLoss":"707.9387","averageProfit":"2095.2535","averageLoss":"-364.0773","averageTradeDuration":"127.02:13:50.7692310","averageWinningTradeDuration":"129.06:03:31.7647060","averageLosingTradeDuration":"125.10:10:54.5454547","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.7550","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-797.9056","averageMFE":"1539.4695","largestMAE":"-6648.42","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-2237.57","maximumIntraTradeDrawdown":"-12394.50","profitLossStandardDeviation":"2470.3750","profitLossDownsideDeviation":"448.6340","profitFactor":"4.4470","sharpeRatio":"0.2866","sortinoRatio":"1.5780","profitToMaxDrawdownRatio":"12.3391","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-831.5308","maximumDrawdownDuration":"62.00:00:00","totalFees":"46.9476"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0028","profitLossRatio":"5.9746","winRate":"0.4762","lossRate":"0.5238","expectancy":"2.3212","startEquity":"194899.5296","endEquity":"197936.0967","compoundingAnnualReturn":"0.0314","drawdown":"0.098","totalNetProfit":"0.0156","sharpeRatio":"0.2338","probabilisticSharpeRatio":"0.2577","sortinoRatio":"0.2835","alpha":"-0.0117","beta":"0.5053","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-0.3883","trackingError":"0.1462","treynorRatio":"0.0678","portfolioTurnover":"0.0258","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"51"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-06-01T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":14,"numberOfLosingTrades":19,"totalProfitLoss":"9383.04","totalProfit":"27282.71","totalLoss":"-17899.67","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"284.3345","averageProfit":"1948.7650","averageLoss":"-942.0879","averageTradeDuration":"125.09:36:21.8181820","averageWinningTradeDuration":"120.03:42:51.4285716","averageLosingTradeDuration":"129.06:22:06.3157895","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0686","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-969.3948","averageMFE":"1407.1273","largestMAE":"-7366.80","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-13016.82","maximumIntraTradeDrawdown":"-13560.93","profitLossStandardDeviation":"2875.8615","profitLossDownsideDeviation":"1858.4636","profitFactor":"1.5242","sharpeRatio":"0.0989","sortinoRatio":"0.1530","profitToMaxDrawdownRatio":"0.7208","maximumEndTradeDrawdown":"7876.05","averageEndTradeDrawdown":"-1122.7927","maximumDrawdownDuration":"29.00:00:00","totalFees":"45.7093"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0072","profitLossRatio":"2.5075","winRate":"0.4","lossRate":"0.6","expectancy":"0.4030","startEquity":"178591.995","endEquity":"185246.693","compoundingAnnualReturn":"0.0766","drawdown":"0.163","totalNetProfit":"0.0373","sharpeRatio":"0.3679","probabilisticSharpeRatio":"0.2932","sortinoRatio":"0.4738","alpha":"0.0113","beta":"0.3422","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.4618","trackingError":"0.1708","treynorRatio":"0.1702","portfolioTurnover":"0.0255","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":16,"numberOfLosingTrades":22,"totalProfitLoss":"7517.48","totalProfit":"28597.17","totalLoss":"-21079.69","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"197.8284","averageProfit":"1787.3231","averageLoss":"-958.1677","averageTradeDuration":"145.17:01:34.7368421","averageWinningTradeDuration":"137.06:00:00","averageLosingTradeDuration":"151.20:40:54.5454545","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8654","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1104.8489","averageMFE":"1382.7358","largestMAE":"-7366.80","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-13805.17","maximumIntraTradeDrawdown":"-15001.20","profitLossStandardDeviation":"2715.8290","profitLossDownsideDeviation":"1725.6702","profitFactor":"1.3566","sharpeRatio":"0.0728","sortinoRatio":"0.1146","profitToMaxDrawdownRatio":"0.5445","maximumEndTradeDrawdown":"7876.05","averageEndTradeDrawdown":"-1184.9074","maximumDrawdownDuration":"29.00:00:00","totalFees":"52.5381"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0066","profitLossRatio":"2.1270","winRate":"0.4167","lossRate":"0.5833","expectancy":"0.3029","startEquity":"193775.3828","endEquity":"168320.2053","compoundingAnnualReturn":"-0.2473","drawdown":"0.230","totalNetProfit":"-0.1314","sharpeRatio":"-1.2709","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-1.6159","alpha":"-0.2197","beta":"0.2539","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"-1.5758","trackingError":"0.1776","treynorRatio":"-0.7846","portfolioTurnover":"0.0304","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-08-01T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":15,"numberOfLosingTrades":24,"totalProfitLoss":"-2949.93","totalProfit":"24892.23","totalLoss":"-27842.16","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"-75.6392","averageProfit":"1659.4820","averageLoss":"-1160.0900","averageTradeDuration":"165.03:29:13.8461537","averageWinningTradeDuration":"146.01:24:00","averageLosingTradeDuration":"177.01:47:30","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"123.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4305","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-1197.9913","averageMFE":"1330.3264","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-21342.17","maximumIntraTradeDrawdown":"-22042.93","profitLossStandardDeviation":"2762.1857","profitLossDownsideDeviation":"1885.8745","profitFactor":"0.8940","sharpeRatio":"-0.0274","sortinoRatio":"-0.0401","profitToMaxDrawdownRatio":"-0.1382","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1405.9656","maximumDrawdownDuration":"28.00:00:00","totalFees":"51.5666"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0069","profitLossRatio":"1.4923","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.0209","startEquity":"205791.0765","endEquity":"169379.4322","compoundingAnnualReturn":"-0.3219","drawdown":"0.225","totalNetProfit":"-0.1769","sharpeRatio":"-1.6723","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.1559","alpha":"-0.2595","beta":"0.1844","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-1.6448","trackingError":"0.1781","treynorRatio":"-1.3661","portfolioTurnover":"0.0291","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"59"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-09-01T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-8101.98","totalProfit":"23839.07","totalLoss":"-31941.05","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"-184.1359","averageProfit":"1589.2713","averageLoss":"-1101.4155","averageTradeDuration":"174.21:00:00.0000001","averageWinningTradeDuration":"162.14:04:00.0000001","averageLosingTradeDuration":"181.05:33:06.2068966","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4429","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-1199.8000","averageMFE":"1112.3414","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-24234.72","maximumIntraTradeDrawdown":"-25620.93","profitLossStandardDeviation":"2606.8204","profitLossDownsideDeviation":"1727.9024","profitFactor":"0.7463","sharpeRatio":"-0.0706","sortinoRatio":"-0.1066","profitToMaxDrawdownRatio":"-0.3343","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1296.4773","maximumDrawdownDuration":"28.00:00:00","totalFees":"54.9075"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0061","profitLossRatio":"1.5427","winRate":"0.3429","lossRate":"0.6571","expectancy":"-0.1282","startEquity":"202130.8336","endEquity":"183167.5348","compoundingAnnualReturn":"-0.1793","drawdown":"0.225","totalNetProfit":"-0.0938","sharpeRatio":"-0.8194","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.0418","alpha":"-0.1318","beta":"0.1354","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.9374","trackingError":"0.1840","treynorRatio":"-0.9266","portfolioTurnover":"0.0295","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-10-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":17,"numberOfLosingTrades":27,"totalProfitLoss":"-12587.84","totalProfit":"21821.44","totalLoss":"-34409.28","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"-286.0873","averageProfit":"1283.6141","averageLoss":"-1274.4178","averageTradeDuration":"199.15:04:05.4545454","averageWinningTradeDuration":"184.15:14:07.0588236","averageLosingTradeDuration":"209.01:37:46.6666666","medianTradeDuration":"123.23:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0072","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-1367.3625","averageMFE":"1053.8020","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-27067.93","maximumIntraTradeDrawdown":"-32076.18","profitLossStandardDeviation":"2588.4751","profitLossDownsideDeviation":"1785.0668","profitFactor":"0.6342","sharpeRatio":"-0.1105","sortinoRatio":"-0.1603","profitToMaxDrawdownRatio":"-0.4650","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1339.8893","maximumDrawdownDuration":"60.23:00:00","totalFees":"52.6011"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0063","profitLossRatio":"1.3559","winRate":"0.3235","lossRate":"0.6765","expectancy":"-0.2378","startEquity":"209732.6234","endEquity":"186788.6878","compoundingAnnualReturn":"-0.2063","drawdown":"0.225","totalNetProfit":"-0.1094","sharpeRatio":"-0.8956","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-1.1786","alpha":"-0.1392","beta":"0.1734","annualStandardDeviation":"0.1515","annualVariance":"0.0230","informationRatio":"-0.8758","trackingError":"0.1777","treynorRatio":"-0.7826","portfolioTurnover":"0.0297","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-11-01T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-26010.41","totalProfit":"7201.27","totalLoss":"-33211.68","largestProfit":"2184.69","largestLoss":"-7366.80","averageProfitLoss":"-634.4002","averageProfit":"514.3764","averageLoss":"-1230.0622","averageTradeDuration":"209.20:55:36.5853659","averageWinningTradeDuration":"211.10:04:17.1428572","averageLosingTradeDuration":"209.01:40:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4182","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-1354.7737","averageMFE":"758.3556","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-27067.93","maximumIntraTradeDrawdown":"-32076.18","profitLossStandardDeviation":"1711.6954","profitLossDownsideDeviation":"1800.8956","profitFactor":"0.2168","sharpeRatio":"-0.3706","sortinoRatio":"-0.3523","profitToMaxDrawdownRatio":"-0.9609","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1392.7559","maximumDrawdownDuration":"00:00:00","totalFees":"46.0364"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0069","profitLossRatio":"0.4009","winRate":"0.3030","lossRate":"0.6970","expectancy":"-0.5755","startEquity":"197442.5607","endEquity":"190629.6464","compoundingAnnualReturn":"-0.0680","drawdown":"0.194","totalNetProfit":"-0.0345","sharpeRatio":"-0.4480","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-0.5888","alpha":"-0.0878","beta":"0.1181","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-1.3309","trackingError":"0.1801","treynorRatio":"-0.5713","portfolioTurnover":"0.0258","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-12-01T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":18,"numberOfLosingTrades":28,"totalProfitLoss":"-18040.46","totalProfit":"7755.48","totalLoss":"-25795.94","largestProfit":"2184.69","largestLoss":"-5486.90","averageProfitLoss":"-392.1839","averageProfit":"430.8600","averageLoss":"-921.2836","averageTradeDuration":"233.10:28:41.7391305","averageWinningTradeDuration":"191.12:03:20","averageLosingTradeDuration":"260.09:27:51.4285712","medianTradeDuration":"212.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"304.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4677","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-1083.9474","averageMFE":"655.9233","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-21390.33","maximumIntraTradeDrawdown":"-24129.18","profitLossStandardDeviation":"1273.4206","profitLossDownsideDeviation":"1326.7636","profitFactor":"0.3006","sharpeRatio":"-0.3080","sortinoRatio":"-0.2956","profitToMaxDrawdownRatio":"-0.8434","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1048.1072","maximumDrawdownDuration":"00:00:00","totalFees":"42.9907"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0057","profitLossRatio":"0.4841","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5053","startEquity":"185246.693","endEquity":"188179.4544","compoundingAnnualReturn":"0.0317","drawdown":"0.123","totalNetProfit":"0.0158","sharpeRatio":"0.1757","probabilisticSharpeRatio":"0.2408","sortinoRatio":"0.2593","alpha":"0.0295","beta":"-0.1063","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-0.1629","trackingError":"0.1744","treynorRatio":"-0.2251","portfolioTurnover":"0.0239","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"79"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-15717.51","totalProfit":"6236.38","totalLoss":"-21953.89","largestProfit":"2122.90","largestLoss":"-5486.90","averageProfitLoss":"-392.9377","averageProfit":"389.7738","averageLoss":"-914.7454","averageTradeDuration":"227.18:46:30.0000002","averageWinningTradeDuration":"177.01:48:45.0000002","averageLosingTradeDuration":"261.14:04:59.9999998","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"304.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4261","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1111.3005","averageMFE":"521.7647","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-18379.00","maximumIntraTradeDrawdown":"-25079.17","profitLossStandardDeviation":"1324.3784","profitLossDownsideDeviation":"1430.6975","profitFactor":"0.2841","sharpeRatio":"-0.2967","sortinoRatio":"-0.2746","profitToMaxDrawdownRatio":"-0.8552","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-914.7025","maximumDrawdownDuration":"00:00:00","totalFees":"35.0504"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0063","profitLossRatio":"0.4871","winRate":"0.3214","lossRate":"0.6786","expectancy":"-0.5220","startEquity":"170164.5575","endEquity":"189491.0655","compoundingAnnualReturn":"0.2393","drawdown":"0.083","totalNetProfit":"0.1136","sharpeRatio":"1.4441","probabilisticSharpeRatio":"0.6099","sortinoRatio":"2.3182","alpha":"0.1974","beta":"-0.1014","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"0.2284","trackingError":"0.1647","treynorRatio":"-1.8023","portfolioTurnover":"0.0188","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"55"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-02-01T05:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":21,"numberOfLosingTrades":22,"totalProfitLoss":"-6101.78","totalProfit":"8113.75","totalLoss":"-14215.53","largestProfit":"2122.90","largestLoss":"-4609.46","averageProfitLoss":"-141.9019","averageProfit":"386.3690","averageLoss":"-646.1605","averageTradeDuration":"227.19:22:19.5348840","averageWinningTradeDuration":"171.14:08:34.2857144","averageLosingTradeDuration":"281.11:16:21.8181819","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"304.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5979","winLossRatio":"0.9545","winRate":"0.4884","lossRate":"0.5116","averageMAE":"-904.9158","averageMFE":"407.0263","largestMAE":"-7332.21","largestMFE":"2832.74","maximumClosedTradeDrawdown":"-10165.16","maximumIntraTradeDrawdown":"-15274.88","profitLossStandardDeviation":"1012.7579","profitLossDownsideDeviation":"1105.1963","profitFactor":"0.5708","sharpeRatio":"-0.1401","sortinoRatio":"-0.1284","profitToMaxDrawdownRatio":"-0.6003","maximumEndTradeDrawdown":"7753.97","averageEndTradeDrawdown":"-548.9281","maximumDrawdownDuration":"00:00:00","totalFees":"29.4032"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0042","profitLossRatio":"1.0868","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3044","startEquity":"172259.3931","endEquity":"192326.1126","compoundingAnnualReturn":"0.2503","drawdown":"0.083","totalNetProfit":"0.1165","sharpeRatio":"1.3992","probabilisticSharpeRatio":"0.5979","sortinoRatio":"2.3342","alpha":"0.1792","beta":"-0.0829","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"0.2652","trackingError":"0.1626","treynorRatio":"-2.0370","portfolioTurnover":"0.0162","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"55"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-03-01T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":19,"numberOfLosingTrades":22,"totalProfitLoss":"-3831.40","totalProfit":"6847.20","totalLoss":"-10678.60","largestProfit":"2122.90","largestLoss":"-4609.46","averageProfitLoss":"-93.4488","averageProfit":"360.3789","averageLoss":"-485.3909","averageTradeDuration":"259.12:16:05.8536586","averageWinningTradeDuration":"189.14:25:15.7894737","averageLosingTradeDuration":"319.21:19:05.4545456","medianTradeDuration":"214.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"304.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7425","winLossRatio":"0.8636","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-808.0134","averageMFE":"533.7056","largestMAE":"-7332.21","largestMFE":"4343.76","maximumClosedTradeDrawdown":"-7272.61","maximumIntraTradeDrawdown":"-12804.09","profitLossStandardDeviation":"965.3266","profitLossDownsideDeviation":"1092.5752","profitFactor":"0.6412","sharpeRatio":"-0.0968","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.5268","maximumEndTradeDrawdown":"7753.97","averageEndTradeDrawdown":"-627.1544","maximumDrawdownDuration":"00:00:00","totalFees":"22.5008"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0041","profitLossRatio":"1.2353","winRate":"0.3158","lossRate":"0.6842","expectancy":"-0.2941","startEquity":"183167.5348","endEquity":"189982.4284","compoundingAnnualReturn":"0.0764","drawdown":"0.083","totalNetProfit":"0.0372","sharpeRatio":"0.3625","probabilisticSharpeRatio":"0.2906","sortinoRatio":"0.6325","alpha":"0.0640","beta":"-0.1569","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.5902","trackingError":"0.1612","treynorRatio":"-0.2703","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"55"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-04-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"7019.06","totalProfit":"16567.12","totalLoss":"-9548.06","largestProfit":"7034.37","largestLoss":"-4609.46","averageProfitLoss":"155.9791","averageProfit":"753.0509","averageLoss":"-415.1330","averageTradeDuration":"226.22:17:20.0000003","averageWinningTradeDuration":"159.15:35:27.2727274","averageLosingTradeDuration":"291.06:46:57.3913045","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"275.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8140","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-743.0087","averageMFE":"695.8764","largestMAE":"-5559.77","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-5534.21","maximumIntraTradeDrawdown":"-10667.98","profitLossStandardDeviation":"1412.1566","profitLossDownsideDeviation":"982.6470","profitFactor":"1.7351","sharpeRatio":"0.1105","sortinoRatio":"0.1587","profitToMaxDrawdownRatio":"1.2683","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-539.8973","maximumDrawdownDuration":"213.00:00:00","totalFees":"26.3463"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0038","profitLossRatio":"2.9007","winRate":"0.3810","lossRate":"0.6190","expectancy":"0.4860","startEquity":"187397.3582","endEquity":"195205.5118","compoundingAnnualReturn":"0.0863","drawdown":"0.083","totalNetProfit":"0.0417","sharpeRatio":"0.5914","probabilisticSharpeRatio":"0.3559","sortinoRatio":"1.0046","alpha":"0.1170","beta":"-0.2552","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.6543","trackingError":"0.1717","treynorRatio":"-0.2759","portfolioTurnover":"0.0180","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"122"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-05-01T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"8518.95","totalProfit":"19314.16","totalLoss":"-10795.21","largestProfit":"7034.37","largestLoss":"-4609.46","averageProfitLoss":"173.8561","averageProfit":"804.7567","averageLoss":"-431.8084","averageTradeDuration":"211.23:51:25.7142863","averageWinningTradeDuration":"151.06:15:00.0000002","averageLosingTradeDuration":"270.07:09:36.0000003","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"244.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8637","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-760.3914","averageMFE":"780.0286","largestMAE":"-5559.77","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-5496.92","maximumIntraTradeDrawdown":"-10606.64","profitLossStandardDeviation":"1408.5138","profitLossDownsideDeviation":"945.0950","profitFactor":"1.7891","sharpeRatio":"0.1234","sortinoRatio":"0.1840","profitToMaxDrawdownRatio":"1.5498","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-606.1724","maximumDrawdownDuration":"671.00:00:00","totalFees":"34.8142"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0041","profitLossRatio":"2.4228","winRate":"0.4348","lossRate":"0.5652","expectancy":"0.4882","startEquity":"188289.8924","endEquity":"190413.6824","compoundingAnnualReturn":"0.0229","drawdown":"0.089","totalNetProfit":"0.0113","sharpeRatio":"0.1302","probabilisticSharpeRatio":"0.2306","sortinoRatio":"0.2129","alpha":"0.0875","beta":"-0.2753","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-1.4665","trackingError":"0.1670","treynorRatio":"-0.0572","portfolioTurnover":"0.0222","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"122"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-06-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":24,"numberOfLosingTrades":19,"totalProfitLoss":"14351.78","totalProfit":"19545.91","totalLoss":"-5194.13","largestProfit":"7034.37","largestLoss":"-1731.67","averageProfitLoss":"333.7623","averageProfit":"814.4129","averageLoss":"-273.3753","averageTradeDuration":"184.02:27:54.4186052","averageWinningTradeDuration":"148.15:05:00.0000002","averageLosingTradeDuration":"228.21:53:41.0526318","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9791","winLossRatio":"1.2632","winRate":"0.5581","lossRate":"0.4419","averageMAE":"-755.0991","averageMFE":"910.4033","largestMAE":"-5559.77","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-1819.50","maximumIntraTradeDrawdown":"-9280.23","profitLossStandardDeviation":"1293.7378","profitLossDownsideDeviation":"411.8089","profitFactor":"3.7631","sharpeRatio":"0.2580","sortinoRatio":"0.8105","profitToMaxDrawdownRatio":"7.8878","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-576.6409","maximumDrawdownDuration":"59.23:00:00","totalFees":"40.0036"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0019","profitLossRatio":"3.8337","winRate":"0.5417","lossRate":"0.4583","expectancy":"1.6182","startEquity":"190484.8555","endEquity":"179016.4377","compoundingAnnualReturn":"-0.1183","drawdown":"0.129","totalNetProfit":"-0.0602","sharpeRatio":"-0.7150","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-1.0778","alpha":"-0.0421","beta":"-0.2218","annualStandardDeviation":"0.1185","annualVariance":"0.0141","informationRatio":"-1.6045","trackingError":"0.1727","treynorRatio":"0.3822","portfolioTurnover":"0.0245","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":28,"numberOfLosingTrades":29,"totalProfitLoss":"11277.92","totalProfit":"20757.20","totalLoss":"-9479.28","largestProfit":"7034.37","largestLoss":"-1731.67","averageProfitLoss":"197.8582","averageProfit":"741.3286","averageLoss":"-326.8717","averageTradeDuration":"193.08:27:22.1052637","averageWinningTradeDuration":"166.11:53:34.2857144","averageLosingTradeDuration":"219.06:47:35.1724140","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2679","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-714.4081","averageMFE":"823.5454","largestMAE":"-5715.89","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-4271.73","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1176.6710","profitLossDownsideDeviation":"473.9062","profitFactor":"2.1897","sharpeRatio":"0.1682","sortinoRatio":"0.4175","profitToMaxDrawdownRatio":"2.6401","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-625.6872","maximumDrawdownDuration":"62.00:00:00","totalFees":"46.2695"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0031","profitLossRatio":"2.6581","winRate":"0.5","lossRate":"0.5","expectancy":"0.8290","startEquity":"187481.9753","endEquity":"181733.8296","compoundingAnnualReturn":"-0.0612","drawdown":"0.129","totalNetProfit":"-0.0307","sharpeRatio":"-0.4650","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-0.6916","alpha":"-0.0133","beta":"-0.2350","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.3708","trackingError":"0.1715","treynorRatio":"0.2364","portfolioTurnover":"0.0317","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-08-01T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"13442.11","totalProfit":"21914.73","totalLoss":"-8472.62","largestProfit":"7034.37","largestLoss":"-1731.67","averageProfitLoss":"268.8422","averageProfit":"876.5892","averageLoss":"-338.9048","averageTradeDuration":"169.15:42:00.0000004","averageWinningTradeDuration":"138.16:02:24.0000002","averageLosingTradeDuration":"200.15:21:36.0000001","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5865","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-727.0846","averageMFE":"928.3368","largestMAE":"-5715.89","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-4271.73","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1277.2305","profitLossDownsideDeviation":"504.9884","profitFactor":"2.5865","sharpeRatio":"0.2105","sortinoRatio":"0.5324","profitToMaxDrawdownRatio":"3.1468","maximumEndTradeDrawdown":"5715.89","averageEndTradeDrawdown":"-659.4946","maximumDrawdownDuration":"668.01:00:00","totalFees":"57.5939"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0041","profitLossRatio":"1.7610","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.7570","startEquity":"191559.7856","endEquity":"195475.9782","compoundingAnnualReturn":"0.0412","drawdown":"0.129","totalNetProfit":"0.0204","sharpeRatio":"0.2767","probabilisticSharpeRatio":"0.2672","sortinoRatio":"0.4186","alpha":"0.0688","beta":"-0.2800","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.4742","trackingError":"0.1780","treynorRatio":"-0.1259","portfolioTurnover":"0.0352","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2012-06-01T04:00:00Z","endDateTime":"2013-09-04T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":30,"numberOfLosingTrades":23,"totalProfitLoss":"19553.81","totalProfit":"29306.57","totalLoss":"-9752.76","largestProfit":"7034.37","largestLoss":"-1942.86","averageProfitLoss":"368.9398","averageProfit":"976.8857","averageLoss":"-424.0330","averageTradeDuration":"137.04:44:09.0566042","averageWinningTradeDuration":"114.03:44:00.0000004","averageLosingTradeDuration":"167.06:02:36.5217393","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3038","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-841.5413","averageMFE":"990.7317","largestMAE":"-5715.89","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-4271.73","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1402.1871","profitLossDownsideDeviation":"621.4212","profitFactor":"3.0050","sharpeRatio":"0.2631","sortinoRatio":"0.5937","profitToMaxDrawdownRatio":"4.5775","maximumEndTradeDrawdown":"5733.77","averageEndTradeDrawdown":"-621.7919","maximumDrawdownDuration":"62.00:00:00","totalFees":"70.0873"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0048","profitLossRatio":"1.5827","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.7880","startEquity":"189982.4284","endEquity":"190445.5774","compoundingAnnualReturn":"0.0049","drawdown":"0.129","totalNetProfit":"0.0024","sharpeRatio":"-0.2160","probabilisticSharpeRatio":"0.1524","sortinoRatio":"-0.3167","alpha":"0.0064","beta":"-0.2645","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-0.8836","trackingError":"0.1803","treynorRatio":"0.1067","portfolioTurnover":"0.0375","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":23,"numberOfLosingTrades":21,"totalProfitLoss":"8975.70","totalProfit":"18333.58","totalLoss":"-9357.88","largestProfit":"4419.95","largestLoss":"-1942.86","averageProfitLoss":"203.9932","averageProfit":"797.1122","averageLoss":"-445.6133","averageTradeDuration":"153.10:10:54.5454549","averageWinningTradeDuration":"112.23:49:33.9130437","averageLosingTradeDuration":"197.16:57:08.5714286","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7888","winLossRatio":"1.0952","winRate":"0.5227","lossRate":"0.4773","averageMAE":"-842.1200","averageMFE":"906.8311","largestMAE":"-5715.89","largestMFE":"5711.03","maximumClosedTradeDrawdown":"-4271.73","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1079.1583","profitLossDownsideDeviation":"616.5593","profitFactor":"1.9592","sharpeRatio":"0.1890","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"2.1012","maximumEndTradeDrawdown":"5733.77","averageEndTradeDrawdown":"-702.8380","maximumDrawdownDuration":"62.00:00:00","totalFees":"63.7981"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0048","profitLossRatio":"1.0692","winRate":"0.6957","lossRate":"0.3043","expectancy":"0.4395","startEquity":"196357.9164","endEquity":"186923.8633","compoundingAnnualReturn":"-0.0935","drawdown":"0.104","totalNetProfit":"-0.0480","sharpeRatio":"-0.5221","probabilisticSharpeRatio":"0.0985","sortinoRatio":"-0.7874","alpha":"-0.0269","beta":"-0.2220","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.3992","trackingError":"0.1725","treynorRatio":"0.2967","portfolioTurnover":"0.0362","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"119"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-11-01T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"5326.39","totalProfit":"15703.65","totalLoss":"-10377.26","largestProfit":"4419.95","largestLoss":"-1942.86","averageProfitLoss":"110.9665","averageProfit":"654.3188","averageLoss":"-432.3858","averageTradeDuration":"172.14:22:30.0000003","averageWinningTradeDuration":"118.14:52:30.0000003","averageLosingTradeDuration":"226.13:52:30.0000002","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"155.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5133","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-854.3113","averageMFE":"718.9469","largestMAE":"-5788.27","largestMFE":"5398.45","maximumClosedTradeDrawdown":"-4271.73","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"984.7169","profitLossDownsideDeviation":"608.5058","profitFactor":"1.5133","sharpeRatio":"0.1127","sortinoRatio":"0.1824","profitToMaxDrawdownRatio":"1.2469","maximumEndTradeDrawdown":"6545.45","averageEndTradeDrawdown":"-607.9804","maximumDrawdownDuration":"33.00:00:00","totalFees":"59.8229"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0032","profitLossRatio":"1.5033","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3907","startEquity":"191640.7509","endEquity":"177998.2747","compoundingAnnualReturn":"-0.1376","drawdown":"0.118","totalNetProfit":"-0.0712","sharpeRatio":"-0.8007","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-1.1755","alpha":"-0.0780","beta":"-0.1207","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-1.6362","trackingError":"0.1630","treynorRatio":"0.8148","portfolioTurnover":"0.0341","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"82"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2013-12-03T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"1541.13","totalProfit":"15022.20","totalLoss":"-13481.07","largestProfit":"4419.95","largestLoss":"-2565.74","averageProfitLoss":"30.8226","averageProfit":"715.3429","averageLoss":"-464.8645","averageTradeDuration":"165.23:31:12.0000009","averageWinningTradeDuration":"118.09:02:51.4285716","averageLosingTradeDuration":"200.10:49:39.3103452","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5388","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-876.7050","averageMFE":"640.4446","largestMAE":"-5788.27","largestMFE":"5398.45","maximumClosedTradeDrawdown":"-6652.06","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1035.7323","profitLossDownsideDeviation":"692.0430","profitFactor":"1.1143","sharpeRatio":"0.0298","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2317","maximumEndTradeDrawdown":"6545.45","averageEndTradeDrawdown":"-609.6220","maximumDrawdownDuration":"33.00:00:00","totalFees":"63.3122"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0034","profitLossRatio":"1.7959","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.1569","startEquity":"179016.4377","endEquity":"178243.5312","compoundingAnnualReturn":"-0.0086","drawdown":"0.125","totalNetProfit":"-0.0043","sharpeRatio":"-0.0996","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-0.1445","alpha":"0.0073","beta":"-0.0895","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-1.5226","trackingError":"0.1463","treynorRatio":"0.1292","portfolioTurnover":"0.0341","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-01-01T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":17,"numberOfLosingTrades":19,"totalProfitLoss":"3816.04","totalProfit":"13082.40","totalLoss":"-9266.36","largestProfit":"4419.95","largestLoss":"-2565.74","averageProfitLoss":"106.0011","averageProfit":"769.5529","averageLoss":"-487.7032","averageTradeDuration":"145.00:51:40.0000003","averageWinningTradeDuration":"87.00:07:03.5294117","averageLosingTradeDuration":"196.23:00:00.0000003","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5779","winLossRatio":"0.8947","winRate":"0.4722","lossRate":"0.5278","averageMAE":"-839.3244","averageMFE":"654.7411","largestMAE":"-5788.27","largestMFE":"5398.45","maximumClosedTradeDrawdown":"-6652.06","maximumIntraTradeDrawdown":"-7683.40","profitLossStandardDeviation":"1130.5740","profitLossDownsideDeviation":"754.6814","profitFactor":"1.4118","sharpeRatio":"0.0938","sortinoRatio":"0.1405","profitToMaxDrawdownRatio":"0.5737","maximumEndTradeDrawdown":"6545.45","averageEndTradeDrawdown":"-548.7400","maximumDrawdownDuration":"33.00:00:00","totalFees":"55.1757"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0024","profitLossRatio":"2.3804","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.3988","startEquity":"180595.6447","endEquity":"181561.1405","compoundingAnnualReturn":"0.0107","drawdown":"0.125","totalNetProfit":"0.0053","sharpeRatio":"-0.0057","probabilisticSharpeRatio":"0.1970","sortinoRatio":"-0.0080","alpha":"0.0156","beta":"-0.1978","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-0.5336","trackingError":"0.1557","treynorRatio":"0.0033","portfolioTurnover":"0.0271","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-02-01T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":14,"numberOfLosingTrades":19,"totalProfitLoss":"7161.34","totalProfit":"17429.29","totalLoss":"-10267.95","largestProfit":"8146.55","largestLoss":"-2565.74","averageProfitLoss":"217.0103","averageProfit":"1244.9493","averageLoss":"-540.4184","averageTradeDuration":"158.06:03:38.1818186","averageWinningTradeDuration":"99.03:34:17.1428572","averageLosingTradeDuration":"201.19:15:47.3684213","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3037","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-848.7573","averageMFE":"866.1636","largestMAE":"-5788.27","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-6652.06","maximumIntraTradeDrawdown":"-9700.66","profitLossStandardDeviation":"1806.0803","profitLossDownsideDeviation":"745.3434","profitFactor":"1.6974","sharpeRatio":"0.1202","sortinoRatio":"0.2912","profitToMaxDrawdownRatio":"1.0766","maximumEndTradeDrawdown":"6545.45","averageEndTradeDrawdown":"-649.1533","maximumDrawdownDuration":"150.01:00:00","totalFees":"44.1637"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0026","profitLossRatio":"3.7620","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.6484","startEquity":"195475.9782","endEquity":"184818.3746","compoundingAnnualReturn":"-0.1074","drawdown":"0.115","totalNetProfit":"-0.0545","sharpeRatio":"-0.7145","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-0.9186","alpha":"-0.0580","beta":"-0.0944","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-1.9573","trackingError":"0.1478","treynorRatio":"0.8257","portfolioTurnover":"0.0256","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-03-01T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":12,"numberOfLosingTrades":22,"totalProfitLoss":"-9280.93","totalProfit":"10298.22","totalLoss":"-19579.15","largestProfit":"8146.55","largestLoss":"-4176.98","averageProfitLoss":"-272.9685","averageProfit":"858.1850","averageLoss":"-889.9614","averageTradeDuration":"197.21:37:03.5294120","averageWinningTradeDuration":"90.14:15:00","averageLosingTradeDuration":"256.10:21:49.0909092","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9643","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-967.9774","averageMFE":"631.0965","largestMAE":"-7073.92","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-11429.52","maximumIntraTradeDrawdown":"-13378.96","profitLossStandardDeviation":"1881.9223","profitLossDownsideDeviation":"1268.3087","profitFactor":"0.5260","sharpeRatio":"-0.1450","sortinoRatio":"-0.2152","profitToMaxDrawdownRatio":"-0.8120","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-904.0650","maximumDrawdownDuration":"976.01:00:00","totalFees":"39.6952"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0041","profitLossRatio":"2.1780","winRate":"0.2143","lossRate":"0.7857","expectancy":"-0.3190","startEquity":"189651.9211","endEquity":"184556.1974","compoundingAnnualReturn":"-0.0533","drawdown":"0.088","totalNetProfit":"-0.0269","sharpeRatio":"-0.2995","probabilisticSharpeRatio":"0.1359","sortinoRatio":"-0.3634","alpha":"-0.0293","beta":"-0.0254","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.2502","trackingError":"0.1455","treynorRatio":"1.2999","portfolioTurnover":"0.0275","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-04-01T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":16,"numberOfLosingTrades":23,"totalProfitLoss":"-4640.86","totalProfit":"13901.11","totalLoss":"-18541.97","largestProfit":"8146.55","largestLoss":"-4176.98","averageProfitLoss":"-118.9964","averageProfit":"868.8194","averageLoss":"-806.1726","averageTradeDuration":"182.13:15:23.0769231","averageWinningTradeDuration":"126.16:37:30","averageLosingTradeDuration":"221.09:52:10.4347826","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0777","winLossRatio":"0.6957","winRate":"0.4103","lossRate":"0.5897","averageMAE":"-874.4538","averageMFE":"706.0190","largestMAE":"-7073.92","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-11429.52","maximumIntraTradeDrawdown":"-13613.82","profitLossStandardDeviation":"1831.9181","profitLossDownsideDeviation":"1246.8225","profitFactor":"0.7497","sharpeRatio":"-0.0650","sortinoRatio":"-0.0954","profitToMaxDrawdownRatio":"-0.4060","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-825.0154","maximumDrawdownDuration":"245.01:00:00","totalFees":"45.4090"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0039","profitLossRatio":"2.3960","winRate":"0.2581","lossRate":"0.7419","expectancy":"-0.1236","startEquity":"183937.7994","endEquity":"176370.4891","compoundingAnnualReturn":"-0.0817","drawdown":"0.078","totalNetProfit":"-0.0411","sharpeRatio":"-0.4964","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-0.5755","alpha":"-0.0546","beta":"-0.0321","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.0859","trackingError":"0.1513","treynorRatio":"1.8109","portfolioTurnover":"0.0266","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"97"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-05-01T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":16,"numberOfLosingTrades":40,"totalProfitLoss":"-18577.71","totalProfit":"14437.04","totalLoss":"-33014.75","largestProfit":"8146.55","largestLoss":"-4176.98","averageProfitLoss":"-331.7448","averageProfit":"902.3150","averageLoss":"-825.3688","averageTradeDuration":"280.20:12:51.4285712","averageWinningTradeDuration":"135.21:03:44.9999999","averageLosingTradeDuration":"338.19:52:30.0000002","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"273.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.0932","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-802.4730","averageMFE":"1098.1018","largestMAE":"-7073.92","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-24364.46","maximumIntraTradeDrawdown":"-26130.01","profitLossStandardDeviation":"1621.3329","profitLossDownsideDeviation":"1064.7569","profitFactor":"0.4373","sharpeRatio":"-0.2046","sortinoRatio":"-0.3116","profitToMaxDrawdownRatio":"-0.7625","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1429.8466","maximumDrawdownDuration":"60.00:00:00","totalFees":"53.7484"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0081","profitLossRatio":"1.1074","winRate":"0.2647","lossRate":"0.7353","expectancy":"-0.4422","startEquity":"177998.2747","endEquity":"188152.4931","compoundingAnnualReturn":"0.1184","drawdown":"0.078","totalNetProfit":"0.0570","sharpeRatio":"0.6856","probabilisticSharpeRatio":"0.3863","sortinoRatio":"0.7921","alpha":"0.0825","beta":"-0.0168","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.1552","trackingError":"0.1506","treynorRatio":"-4.8120","portfolioTurnover":"0.0291","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-06-03T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-21573.42","totalProfit":"16235.61","totalLoss":"-37809.03","largestProfit":"8146.55","largestLoss":"-6050.32","averageProfitLoss":"-399.5078","averageProfit":"1014.7256","averageLoss":"-994.9745","averageTradeDuration":"295.02:37:46.6666671","averageWinningTradeDuration":"134.00:00:00","averageLosingTradeDuration":"362.22:41:03.1578953","medianTradeDuration":"212.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"303.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.0199","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-909.9346","averageMFE":"1159.6419","largestMAE":"-7619.41","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-30359.47","maximumIntraTradeDrawdown":"-33294.97","profitLossStandardDeviation":"1834.9790","profitLossDownsideDeviation":"1341.3287","profitFactor":"0.4294","sharpeRatio":"-0.2177","sortinoRatio":"-0.2978","profitToMaxDrawdownRatio":"-0.7106","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1559.1496","maximumDrawdownDuration":"31.00:00:00","totalFees":"51.2767"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0106","profitLossRatio":"0.9580","winRate":"0.2903","lossRate":"0.7097","expectancy":"-0.4316","startEquity":"178073.3075","endEquity":"190207.0819","compoundingAnnualReturn":"0.1427","drawdown":"0.078","totalNetProfit":"0.0681","sharpeRatio":"0.8015","probabilisticSharpeRatio":"0.4201","sortinoRatio":"1.0166","alpha":"0.1012","beta":"-0.0339","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"0.0076","trackingError":"0.1527","treynorRatio":"-2.8858","portfolioTurnover":"0.0318","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-07-01T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":22,"numberOfLosingTrades":41,"totalProfitLoss":"-22070.38","totalProfit":"19432.62","totalLoss":"-41503.00","largestProfit":"8146.55","largestLoss":"-6050.32","averageProfitLoss":"-350.3235","averageProfit":"883.3009","averageLoss":"-1012.2683","averageTradeDuration":"282.04:04:45.7142864","averageWinningTradeDuration":"130.00:57:16.3636366","averageLosingTradeDuration":"363.19:13:10.2439029","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"303.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.8726","winLossRatio":"0.5366","winRate":"0.3492","lossRate":"0.6508","averageMAE":"-909.2135","averageMFE":"1099.0932","largestMAE":"-7619.41","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-30359.47","maximumIntraTradeDrawdown":"-34563.60","profitLossStandardDeviation":"1798.0351","profitLossDownsideDeviation":"1351.8587","profitFactor":"0.4682","sharpeRatio":"-0.1948","sortinoRatio":"-0.2591","profitToMaxDrawdownRatio":"-0.7270","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1449.4167","maximumDrawdownDuration":"31.00:00:00","totalFees":"57.8462"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0114","profitLossRatio":"1.0525","winRate":"0.2903","lossRate":"0.7097","expectancy":"-0.4041","startEquity":"180695.5418","endEquity":"188481.1731","compoundingAnnualReturn":"0.0893","drawdown":"0.078","totalNetProfit":"0.0431","sharpeRatio":"0.5054","probabilisticSharpeRatio":"0.3335","sortinoRatio":"0.6387","alpha":"0.0473","beta":"0.0878","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.7119","trackingError":"0.1425","treynorRatio":"0.7017","portfolioTurnover":"0.0382","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-08-01T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":26,"numberOfLosingTrades":42,"totalProfitLoss":"-22063.38","totalProfit":"22277.42","totalLoss":"-44340.80","largestProfit":"8967.27","largestLoss":"-6050.32","averageProfitLoss":"-324.4615","averageProfit":"856.8238","averageLoss":"-1055.7333","averageTradeDuration":"266.07:58:14.1176482","averageWinningTradeDuration":"124.00:46:09.2307694","averageLosingTradeDuration":"354.10:08:34.2857150","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"303.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.8116","winLossRatio":"0.6190","winRate":"0.3824","lossRate":"0.6176","averageMAE":"-964.9281","averageMFE":"1052.1478","largestMAE":"-7619.41","largestMFE":"9462.29","maximumClosedTradeDrawdown":"-31471.41","maximumIntraTradeDrawdown":"-33813.96","profitLossStandardDeviation":"1828.5682","profitLossDownsideDeviation":"1357.6058","profitFactor":"0.5024","sharpeRatio":"-0.1774","sortinoRatio":"-0.2390","profitToMaxDrawdownRatio":"-0.7011","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1376.6093","maximumDrawdownDuration":"00:00:00","totalFees":"64.3480"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0120","profitLossRatio":"1.0414","winRate":"0.3235","lossRate":"0.6765","expectancy":"-0.3396","startEquity":"183896.2622","endEquity":"200204.9081","compoundingAnnualReturn":"0.1847","drawdown":"0.078","totalNetProfit":"0.0887","sharpeRatio":"1.0403","probabilisticSharpeRatio":"0.4910","sortinoRatio":"1.3390","alpha":"0.1000","beta":"0.2160","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"0.0504","trackingError":"0.1344","treynorRatio":"0.5818","portfolioTurnover":"0.0396","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2011-07-01T04:00:00Z","endDateTime":"2014-09-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":25,"numberOfLosingTrades":40,"totalProfitLoss":"-22457.64","totalProfit":"22177.88","totalLoss":"-44635.52","largestProfit":"8967.27","largestLoss":"-6111.39","averageProfitLoss":"-345.5022","averageProfit":"887.1152","averageLoss":"-1115.8880","averageTradeDuration":"249.03:26:46.1538471","averageWinningTradeDuration":"123.13:14:24.0000002","averageLosingTradeDuration":"327.15:19:30.0000007","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"303.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.7950","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-1021.6525","averageMFE":"1125.0431","largestMAE":"-7619.41","largestMFE":"9462.29","maximumClosedTradeDrawdown":"-26044.82","maximumIntraTradeDrawdown":"-30152.31","profitLossStandardDeviation":"1931.2455","profitLossDownsideDeviation":"1501.3926","profitFactor":"0.4969","sharpeRatio":"-0.1789","sortinoRatio":"-0.2301","profitToMaxDrawdownRatio":"-0.8623","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1470.5452","maximumDrawdownDuration":"00:00:00","totalFees":"64.2416"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0145","profitLossRatio":"0.8040","winRate":"0.3667","lossRate":"0.6333","expectancy":"-0.3385","startEquity":"185311.6792","endEquity":"200723.006","compoundingAnnualReturn":"0.1738","drawdown":"0.065","totalNetProfit":"0.0832","sharpeRatio":"1.1550","probabilisticSharpeRatio":"0.5262","sortinoRatio":"1.4841","alpha":"0.1164","beta":"0.1677","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"0.3955","trackingError":"0.1287","treynorRatio":"0.7731","portfolioTurnover":"0.0360","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2011-07-01T04:00:00Z","endDateTime":"2014-10-01T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":22,"numberOfLosingTrades":39,"totalProfitLoss":"-20675.23","totalProfit":"25974.32","totalLoss":"-46649.55","largestProfit":"8967.27","largestLoss":"-6111.39","averageProfitLoss":"-338.9382","averageProfit":"1180.6509","averageLoss":"-1196.1423","averageTradeDuration":"248.02:31:28.5245913","averageWinningTradeDuration":"101.20:32:43.6363639","averageLosingTradeDuration":"330.14:30:46.1538471","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"303.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.9870","winLossRatio":"0.5641","winRate":"0.3607","lossRate":"0.6393","averageMAE":"-1094.3195","averageMFE":"1227.6889","largestMAE":"-7619.41","largestMFE":"9462.29","maximumClosedTradeDrawdown":"-25711.65","maximumIntraTradeDrawdown":"-30152.31","profitLossStandardDeviation":"2196.0243","profitLossDownsideDeviation":"1520.0169","profitFactor":"0.5568","sharpeRatio":"-0.1543","sortinoRatio":"-0.2230","profitToMaxDrawdownRatio":"-0.8041","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1566.6270","maximumDrawdownDuration":"00:00:00","totalFees":"63.6096"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0171","profitLossRatio":"0.9762","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.2942","startEquity":"177327.8038","endEquity":"219703.6025","compoundingAnnualReturn":"0.5332","drawdown":"0.065","totalNetProfit":"0.2390","sharpeRatio":"2.8821","probabilisticSharpeRatio":"0.9013","sortinoRatio":"4.1476","alpha":"0.3211","beta":"0.1093","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"1.7085","trackingError":"0.1392","treynorRatio":"3.0302","portfolioTurnover":"0.0391","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-05-01T04:00:00Z","endDateTime":"2014-11-01T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"12304.39","totalProfit":"46783.24","totalLoss":"-34478.85","largestProfit":"12078.89","largestLoss":"-6111.39","averageProfitLoss":"307.6098","averageProfit":"2034.0539","averageLoss":"-2028.1676","averageTradeDuration":"122.18:28:30.0000005","averageWinningTradeDuration":"80.12:23:28.6956526","averageLosingTradeDuration":"179.22:28:14.1176473","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0029","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1329.4475","averageMFE":"1548.7858","largestMAE":"-7619.41","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-12440.60","maximumIntraTradeDrawdown":"-15385.37","profitLossStandardDeviation":"3499.2241","profitLossDownsideDeviation":"2098.2609","profitFactor":"1.3569","sharpeRatio":"0.0879","sortinoRatio":"0.1466","profitToMaxDrawdownRatio":"0.9891","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1241.1760","maximumDrawdownDuration":"92.00:00:00","totalFees":"70.1617"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0165","profitLossRatio":"1.2655","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.1820","startEquity":"188152.4931","endEquity":"212247.2894","compoundingAnnualReturn":"0.2733","drawdown":"0.077","totalNetProfit":"0.1281","sharpeRatio":"1.4852","probabilisticSharpeRatio":"0.6191","sortinoRatio":"2.1294","alpha":"0.1660","beta":"0.1537","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"0.4593","trackingError":"0.1436","treynorRatio":"1.1984","portfolioTurnover":"0.0434","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-05-01T04:00:00Z","endDateTime":"2014-12-02T05:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":28,"numberOfLosingTrades":15,"totalProfitLoss":"22934.31","totalProfit":"51985.77","totalLoss":"-29051.46","largestProfit":"12078.89","largestLoss":"-6111.39","averageProfitLoss":"533.3560","averageProfit":"1856.6346","averageLoss":"-1936.7640","averageTradeDuration":"119.20:05:34.8837215","averageWinningTradeDuration":"95.14:36:25.7142859","averageLosingTradeDuration":"165.01:32:00.0000003","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9586","winLossRatio":"1.8667","winRate":"0.6512","lossRate":"0.3488","averageMAE":"-1101.2828","averageMFE":"1723.9388","largestMAE":"-7016.00","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-12440.60","maximumIntraTradeDrawdown":"-15385.37","profitLossStandardDeviation":"3296.1753","profitLossDownsideDeviation":"1905.1279","profitFactor":"1.7894","sharpeRatio":"0.1618","sortinoRatio":"0.2800","profitToMaxDrawdownRatio":"1.8435","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1190.5828","maximumDrawdownDuration":"92.00:00:00","totalFees":"72.4732"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0144","profitLossRatio":"1.2102","winRate":"0.6","lossRate":"0.4","expectancy":"0.3261","startEquity":"192302.052","endEquity":"189991.5903","compoundingAnnualReturn":"-0.0238","drawdown":"0.174","totalNetProfit":"-0.0120","sharpeRatio":"-0.1595","probabilisticSharpeRatio":"0.1626","sortinoRatio":"-0.2007","alpha":"-0.0339","beta":"0.1349","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.6792","trackingError":"0.1618","treynorRatio":"-0.1633","portfolioTurnover":"0.0429","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-01-01T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":24,"numberOfLosingTrades":11,"totalProfitLoss":"26391.46","totalProfit":"51651.70","totalLoss":"-25260.24","largestProfit":"12078.89","largestLoss":"-6111.39","averageProfitLoss":"754.0417","averageProfit":"2152.1542","averageLoss":"-2296.3855","averageTradeDuration":"112.02:13:42.8571432","averageWinningTradeDuration":"110.23:15:00.0000001","averageLosingTradeDuration":"114.13:05:27.2727274","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9372","winLossRatio":"2.1818","winRate":"0.6857","lossRate":"0.3143","averageMAE":"-1158.2906","averageMFE":"2045.9923","largestMAE":"-7016.00","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-12440.60","maximumIntraTradeDrawdown":"-15385.37","profitLossStandardDeviation":"3560.9735","profitLossDownsideDeviation":"1952.8768","profitFactor":"2.0448","sharpeRatio":"0.2118","sortinoRatio":"0.3861","profitToMaxDrawdownRatio":"2.1214","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1291.9506","maximumDrawdownDuration":"92.00:00:00","totalFees":"67.1653"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0165","profitLossRatio":"0.8991","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.3148","startEquity":"185873.0111","endEquity":"172714.2675","compoundingAnnualReturn":"-0.1362","drawdown":"0.308","totalNetProfit":"-0.0708","sharpeRatio":"-0.5443","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-0.5770","alpha":"-0.1178","beta":"0.3065","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-0.8440","trackingError":"0.1924","treynorRatio":"-0.3201","portfolioTurnover":"0.0372","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-02-03T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"2994.75","totalProfit":"62263.61","totalLoss":"-59268.86","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"61.1173","averageProfit":"1945.7378","averageLoss":"-3486.4035","averageTradeDuration":"138.23:52:39.1836739","averageWinningTradeDuration":"165.05:44:59.9999999","averageLosingTradeDuration":"89.14:14:07.0588238","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5581","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1876.8408","averageMFE":"1824.7061","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"4459.9695","profitLossDownsideDeviation":"4596.4767","profitFactor":"1.0505","sharpeRatio":"0.0137","sortinoRatio":"0.0133","profitToMaxDrawdownRatio":"0.0794","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1763.5888","maximumDrawdownDuration":"59.00:00:00","totalFees":"77.4435"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0281","profitLossRatio":"0.6079","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.0337","startEquity":"200204.9081","endEquity":"188658.0862","compoundingAnnualReturn":"-0.1135","drawdown":"0.308","totalNetProfit":"-0.0577","sharpeRatio":"-0.3752","probabilisticSharpeRatio":"0.1205","sortinoRatio":"-0.4206","alpha":"-0.1025","beta":"0.3691","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"-0.7898","trackingError":"0.1978","treynorRatio":"-0.1926","portfolioTurnover":"0.0444","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-03-03T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"13687.52","totalProfit":"61942.84","totalLoss":"-48255.32","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"325.8933","averageProfit":"2135.9600","averageLoss":"-3711.9477","averageTradeDuration":"138.12:25:42.8571431","averageWinningTradeDuration":"177.20:24:49.6551724","averageLosingTradeDuration":"50.18:36:55.3846155","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5754","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-1873.9962","averageMFE":"1949.4357","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"4675.0858","profitLossDownsideDeviation":"5092.4978","profitFactor":"1.2836","sharpeRatio":"0.0697","sortinoRatio":"0.0640","profitToMaxDrawdownRatio":"0.3630","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1623.5424","maximumDrawdownDuration":"31.00:00:00","totalFees":"70.5655"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0237","profitLossRatio":"0.7168","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.1225","startEquity":"201476.0789","endEquity":"194614.4528","compoundingAnnualReturn":"-0.0675","drawdown":"0.308","totalNetProfit":"-0.0341","sharpeRatio":"-0.2287","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-0.2567","alpha":"-0.0867","beta":"0.3702","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"-0.8051","trackingError":"0.1990","treynorRatio":"-0.1175","portfolioTurnover":"0.0437","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-04-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":31,"numberOfLosingTrades":12,"totalProfitLoss":"15721.71","totalProfit":"61534.13","totalLoss":"-45812.42","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"365.6212","averageProfit":"1984.9719","averageLoss":"-3817.7017","averageTradeDuration":"134.08:09:46.0465120","averageWinningTradeDuration":"168.00:25:09.6774195","averageLosingTradeDuration":"47.08:10:00.0000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5199","winLossRatio":"2.5833","winRate":"0.7209","lossRate":"0.2791","averageMAE":"-1759.8340","averageMFE":"1908.2577","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"4518.4222","profitLossDownsideDeviation":"5304.0098","profitFactor":"1.3432","sharpeRatio":"0.0809","sortinoRatio":"0.0689","profitToMaxDrawdownRatio":"0.4169","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1542.6365","maximumDrawdownDuration":"31.00:00:00","totalFees":"74.8093"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0234","profitLossRatio":"0.5915","winRate":"0.7037","lossRate":"0.2963","expectancy":"0.1200","startEquity":"223584.1366","endEquity":"202984.6386","compoundingAnnualReturn":"-0.1780","drawdown":"0.308","totalNetProfit":"-0.0921","sharpeRatio":"-0.6429","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-0.7238","alpha":"-0.1543","beta":"0.4615","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"-1.0381","trackingError":"0.1879","treynorRatio":"-0.2587","portfolioTurnover":"0.0407","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":32,"numberOfLosingTrades":14,"totalProfitLoss":"9434.26","totalProfit":"53685.15","totalLoss":"-44250.89","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"205.0926","averageProfit":"1677.6609","averageLoss":"-3160.7779","averageTradeDuration":"153.18:01:18.2608698","averageWinningTradeDuration":"196.16:50:37.5000001","averageLosingTradeDuration":"55.13:51:25.7142858","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5308","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1961.3735","averageMFE":"1651.2543","largestMAE":"-20371.47","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"4043.4753","profitLossDownsideDeviation":"5051.8636","profitFactor":"1.2132","sharpeRatio":"0.0507","sortinoRatio":"0.0406","profitToMaxDrawdownRatio":"0.2502","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1446.1617","maximumDrawdownDuration":"30.00:00:00","totalFees":"63.3288"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0219","profitLossRatio":"0.7302","winRate":"0.64","lossRate":"0.36","expectancy":"0.1073","startEquity":"212247.2894","endEquity":"215438.2295","compoundingAnnualReturn":"0.0306","drawdown":"0.262","totalNetProfit":"0.0150","sharpeRatio":"0.0619","probabilisticSharpeRatio":"0.2147","sortinoRatio":"0.0655","alpha":"-0.0060","beta":"0.3462","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"-0.2017","trackingError":"0.1902","treynorRatio":"0.0323","portfolioTurnover":"0.0362","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-06-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"7484.06","totalProfit":"49264.25","totalLoss":"-41780.19","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"182.5380","averageProfit":"1759.4375","averageLoss":"-3213.8608","averageTradeDuration":"154.11:52:40.9756101","averageWinningTradeDuration":"199.13:04:17.1428575","averageLosingTradeDuration":"57.11:09:13.8461539","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5475","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-2108.8946","averageMFE":"1588.0341","largestMAE":"-20371.47","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"4221.0245","profitLossDownsideDeviation":"5254.0809","profitFactor":"1.1791","sharpeRatio":"0.0432","sortinoRatio":"0.0347","profitToMaxDrawdownRatio":"0.1985","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1405.4961","maximumDrawdownDuration":"00:00:00","totalFees":"57.8843"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0263","profitLossRatio":"0.7273","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.0992","startEquity":"191164.0716","endEquity":"209917.7759","compoundingAnnualReturn":"0.2090","drawdown":"0.169","totalNetProfit":"0.0981","sharpeRatio":"0.8981","probabilisticSharpeRatio":"0.4451","sortinoRatio":"0.8973","alpha":"0.1452","beta":"0.3845","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"0.8023","trackingError":"0.1731","treynorRatio":"0.3881","portfolioTurnover":"0.0318","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"56"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-07-01T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"5059.34","totalProfit":"48027.69","totalLoss":"-42968.35","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"112.4298","averageProfit":"1549.2803","averageLoss":"-3069.1679","averageTradeDuration":"137.01:04:00.0000004","averageWinningTradeDuration":"170.01:32:54.1935489","averageLosingTradeDuration":"63.22:17:08.5714286","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5048","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-2014.8289","averageMFE":"1435.9938","largestMAE":"-20371.47","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"4022.8847","profitLossDownsideDeviation":"5076.9066","profitFactor":"1.1177","sharpeRatio":"0.0279","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.1342","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1323.5640","maximumDrawdownDuration":"00:00:00","totalFees":"64.7493"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"-0.0272","profitLossRatio":"0.7899","winRate":"0.6087","lossRate":"0.3913","expectancy":"0.0895","startEquity":"172714.2675","endEquity":"197686.3461","compoundingAnnualReturn":"0.3151","drawdown":"0.105","totalNetProfit":"0.1446","sharpeRatio":"1.7403","probabilisticSharpeRatio":"0.6897","sortinoRatio":"2.6753","alpha":"0.1970","beta":"0.1474","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"0.8195","trackingError":"0.1441","treynorRatio":"1.4294","portfolioTurnover":"0.0337","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-03-01T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"29811.81","totalProfit":"34976.32","totalLoss":"-5164.51","largestProfit":"8117.17","largestLoss":"-2914.08","averageProfitLoss":"1064.7075","averageProfit":"1665.5390","averageLoss":"-737.7871","averageTradeDuration":"115.20:08:34.2857143","averageWinningTradeDuration":"117.13:17:08.5714287","averageLosingTradeDuration":"110.16:42:51.4285714","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2575","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1142.3150","averageMFE":"1620.3200","largestMAE":"-5424.38","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-2943.45","maximumIntraTradeDrawdown":"-13338.33","profitLossStandardDeviation":"2138.5904","profitLossDownsideDeviation":"1046.5321","profitFactor":"6.7724","sharpeRatio":"0.4979","sortinoRatio":"1.0174","profitToMaxDrawdownRatio":"10.1282","maximumEndTradeDrawdown":"7644.91","averageEndTradeDrawdown":"-555.6125","maximumDrawdownDuration":"61.00:00:00","totalFees":"50.3919"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0033","profitLossRatio":"3.7487","winRate":"0.7","lossRate":"0.3","expectancy":"2.3241","startEquity":"188658.0862","endEquity":"193114.2634","compoundingAnnualReturn":"0.0476","drawdown":"0.175","totalNetProfit":"0.0236","sharpeRatio":"0.2567","probabilisticSharpeRatio":"0.2609","sortinoRatio":"0.4025","alpha":"0.0461","beta":"0.1821","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"0.5769","trackingError":"0.1679","treynorRatio":"0.1909","portfolioTurnover":"0.0245","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2015-09-01T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"8065.02","totalProfit":"43527.22","totalLoss":"-35462.20","largestProfit":"8117.17","largestLoss":"-17065.43","averageProfitLoss":"161.3004","averageProfit":"1741.0888","averageLoss":"-1418.4880","averageTradeDuration":"152.13:34:48.0000001","averageWinningTradeDuration":"104.22:40:48.0000002","averageLosingTradeDuration":"200.04:28:48.0000002","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2274","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1577.5706","averageMFE":"1742.7806","largestMAE":"-21235.29","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-28822.91","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"3216.4429","profitLossDownsideDeviation":"3365.9638","profitFactor":"1.2274","sharpeRatio":"0.0501","sortinoRatio":"0.0479","profitToMaxDrawdownRatio":"0.2798","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1581.4802","maximumDrawdownDuration":"61.00:00:00","totalFees":"63.7325"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0197","profitLossRatio":"0.6614","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1076","startEquity":"192922.5388","endEquity":"202014.6201","compoundingAnnualReturn":"0.0968","drawdown":"0.175","totalNetProfit":"0.0471","sharpeRatio":"0.3506","probabilisticSharpeRatio":"0.2859","sortinoRatio":"0.5745","alpha":"0.0581","beta":"0.0906","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.8215","trackingError":"0.1854","treynorRatio":"0.5373","portfolioTurnover":"0.0329","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2015-10-01T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"323.27","totalProfit":"36596.09","totalLoss":"-36272.82","largestProfit":"8117.17","largestLoss":"-17065.43","averageProfitLoss":"6.4654","averageProfit":"1591.1343","averageLoss":"-1343.4378","averageTradeDuration":"152.03:04:48.0000004","averageWinningTradeDuration":"109.03:54:46.9565222","averageLosingTradeDuration":"188.17:28:53.3333336","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1844","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-1647.2612","averageMFE":"1675.0668","largestMAE":"-21235.29","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-29288.82","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"3147.2634","profitLossDownsideDeviation":"3246.1884","profitFactor":"1.0089","sharpeRatio":"0.0021","sortinoRatio":"0.0020","profitToMaxDrawdownRatio":"0.0110","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1668.6014","maximumDrawdownDuration":"61.00:00:00","totalFees":"62.4612"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0175","profitLossRatio":"0.6867","winRate":"0.6087","lossRate":"0.3913","expectancy":"0.0267","startEquity":"205771.8646","endEquity":"212355.7722","compoundingAnnualReturn":"0.0648","drawdown":"0.175","totalNetProfit":"0.0320","sharpeRatio":"0.4332","probabilisticSharpeRatio":"0.3080","sortinoRatio":"0.6796","alpha":"0.0586","beta":"0.0825","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"0.3222","trackingError":"0.1873","treynorRatio":"0.7088","portfolioTurnover":"0.0329","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2015-11-03T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-4011.65","totalProfit":"29698.85","totalLoss":"-33710.50","largestProfit":"5987.76","largestLoss":"-17065.43","averageProfitLoss":"-80.2330","averageProfit":"1414.2310","averageLoss":"-1162.4310","averageTradeDuration":"141.16:40:48.0000005","averageWinningTradeDuration":"68.02:14:17.1428575","averageLosingTradeDuration":"194.23:49:39.3103453","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2166","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1350.7032","averageMFE":"1683.4932","largestMAE":"-21235.29","largestMFE":"6887.42","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2929.5463","profitLossDownsideDeviation":"3134.4912","profitFactor":"0.8810","sharpeRatio":"-0.0274","sortinoRatio":"-0.0256","profitToMaxDrawdownRatio":"-0.1352","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1763.7262","maximumDrawdownDuration":"31.00:00:00","totalFees":"63.8893"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0214","profitLossRatio":"0.3880","winRate":"0.6957","lossRate":"0.3043","expectancy":"-0.0344","startEquity":"215438.2295","endEquity":"222376.1521","compoundingAnnualReturn":"0.0655","drawdown":"0.175","totalNetProfit":"0.0322","sharpeRatio":"0.3450","probabilisticSharpeRatio":"0.2844","sortinoRatio":"0.5338","alpha":"0.0464","beta":"0.1107","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"0.2317","trackingError":"0.1858","treynorRatio":"0.4225","portfolioTurnover":"0.0350","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"169"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2015-12-01T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":27,"numberOfLosingTrades":31,"totalProfitLoss":"-4220.64","totalProfit":"30627.17","totalLoss":"-34847.81","largestProfit":"5987.76","largestLoss":"-17065.43","averageProfitLoss":"-72.7697","averageProfit":"1134.3396","averageLoss":"-1124.1229","averageTradeDuration":"144.13:14:28.9655175","averageWinningTradeDuration":"93.07:15:33.3333335","averageLosingTradeDuration":"189.04:30:58.0645167","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0091","winLossRatio":"0.8710","winRate":"0.4655","lossRate":"0.5345","averageMAE":"-1370.9529","averageMFE":"1491.6684","largestMAE":"-21235.29","largestMFE":"6887.42","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2712.1386","profitLossDownsideDeviation":"3034.0425","profitFactor":"0.8789","sharpeRatio":"-0.0268","sortinoRatio":"-0.0240","profitToMaxDrawdownRatio":"-0.1423","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1564.4381","maximumDrawdownDuration":"31.00:00:00","totalFees":"69.1288"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0203","profitLossRatio":"0.4447","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0369","startEquity":"208032.3154","endEquity":"239615.2955","compoundingAnnualReturn":"0.3256","drawdown":"0.143","totalNetProfit":"0.1518","sharpeRatio":"1.4509","probabilisticSharpeRatio":"0.6079","sortinoRatio":"2.4843","alpha":"0.2084","beta":"0.1142","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"1.0226","trackingError":"0.1962","treynorRatio":"1.8341","portfolioTurnover":"0.0391","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":22,"numberOfLosingTrades":30,"totalProfitLoss":"4620.67","totalProfit":"38280.32","totalLoss":"-33659.65","largestProfit":"6137.35","largestLoss":"-17065.43","averageProfitLoss":"88.8590","averageProfit":"1740.0145","averageLoss":"-1121.9883","averageTradeDuration":"146.20:50:46.1538465","averageWinningTradeDuration":"87.06:51:49.0909093","averageLosingTradeDuration":"190.13:30:00.0000004","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5508","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-1539.2129","averageMFE":"1837.8075","largestMAE":"-21235.29","largestMFE":"7402.35","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"3025.1950","profitLossDownsideDeviation":"3085.8866","profitFactor":"1.1373","sharpeRatio":"0.0294","sortinoRatio":"0.0288","profitToMaxDrawdownRatio":"0.1558","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1748.9485","maximumDrawdownDuration":"31.00:00:00","totalFees":"68.4976"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0238","profitLossRatio":"0.5832","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0555","startEquity":"196776.0958","endEquity":"237181.7585","compoundingAnnualReturn":"0.4512","drawdown":"0.088","totalNetProfit":"0.2053","sharpeRatio":"2.1091","probabilisticSharpeRatio":"0.7755","sortinoRatio":"3.6466","alpha":"0.3031","beta":"0.0340","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"1.8211","trackingError":"0.2139","treynorRatio":"8.8326","portfolioTurnover":"0.0411","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2016-02-02T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":22,"numberOfLosingTrades":30,"totalProfitLoss":"3049.18","totalProfit":"36504.22","totalLoss":"-33455.04","largestProfit":"6137.35","largestLoss":"-17065.43","averageProfitLoss":"58.6381","averageProfit":"1659.2827","averageLoss":"-1115.1680","averageTradeDuration":"142.10:17:18.4615389","averageWinningTradeDuration":"84.14:30:00.0000003","averageLosingTradeDuration":"184.20:00:00.0000005","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4879","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-1542.1788","averageMFE":"1809.4598","largestMAE":"-21235.29","largestMFE":"7402.35","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2981.0515","profitLossDownsideDeviation":"3088.2409","profitFactor":"1.0911","sharpeRatio":"0.0197","sortinoRatio":"0.0190","profitToMaxDrawdownRatio":"0.1028","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1750.8217","maximumDrawdownDuration":"00:00:00","totalFees":"71.9867"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0283","profitLossRatio":"0.5170","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.0380","startEquity":"199620.4022","endEquity":"238013.264","compoundingAnnualReturn":"0.4245","drawdown":"0.076","totalNetProfit":"0.1923","sharpeRatio":"2.0040","probabilisticSharpeRatio":"0.7400","sortinoRatio":"2.6450","alpha":"0.2699","beta":"-0.1913","annualStandardDeviation":"0.1306","annualVariance":"0.0170","informationRatio":"1.0047","trackingError":"0.2172","treynorRatio":"-1.3676","portfolioTurnover":"0.0414","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-03-01T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":25,"numberOfLosingTrades":13,"totalProfitLoss":"32421.34","totalProfit":"36675.01","totalLoss":"-4253.67","largestProfit":"6137.35","largestLoss":"-1647.25","averageProfitLoss":"853.1932","averageProfit":"1467.0004","averageLoss":"-327.2054","averageTradeDuration":"102.13:39:28.4210530","averageWinningTradeDuration":"96.00:21:36.0000002","averageLosingTradeDuration":"115.04:09:13.8461538","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.4834","winLossRatio":"1.9231","winRate":"0.6579","lossRate":"0.3421","averageMAE":"-963.1892","averageMFE":"1786.4474","largestMAE":"-5018.71","largestMFE":"7402.35","maximumClosedTradeDrawdown":"-1647.25","maximumIntraTradeDrawdown":"-7813.84","profitLossStandardDeviation":"1658.0556","profitLossDownsideDeviation":"496.4759","profitFactor":"8.6220","sharpeRatio":"0.5146","sortinoRatio":"1.7185","profitToMaxDrawdownRatio":"19.6821","maximumEndTradeDrawdown":"7813.84","averageEndTradeDrawdown":"-933.2542","maximumDrawdownDuration":"94.01:00:00","totalFees":"71.7745"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0033","profitLossRatio":"3.5105","winRate":"0.7368","lossRate":"0.2632","expectancy":"2.3235","startEquity":"200288.5227","endEquity":"232435.8839","compoundingAnnualReturn":"0.3479","drawdown":"0.148","totalNetProfit":"0.1605","sharpeRatio":"1.4514","probabilisticSharpeRatio":"0.5949","sortinoRatio":"1.6288","alpha":"0.2754","beta":"-0.2880","annualStandardDeviation":"0.1657","annualVariance":"0.0274","informationRatio":"0.4954","trackingError":"0.2399","treynorRatio":"-0.8348","portfolioTurnover":"0.0370","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-04-01T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"30469.94","totalProfit":"39206.27","totalLoss":"-8736.33","largestProfit":"6137.35","largestLoss":"-3451.55","averageProfitLoss":"692.4986","averageProfit":"1507.9335","averageLoss":"-485.3517","averageTradeDuration":"117.11:36:49.0909096","averageWinningTradeDuration":"102.20:36:55.3846158","averageLosingTradeDuration":"138.14:36:40.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1069","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-1025.8143","averageMFE":"1600.2823","largestMAE":"-6957.62","largestMFE":"7402.35","maximumClosedTradeDrawdown":"-5119.08","maximumIntraTradeDrawdown":"-9770.75","profitLossStandardDeviation":"1716.6168","profitLossDownsideDeviation":"863.4561","profitFactor":"4.4877","sharpeRatio":"0.4034","sortinoRatio":"0.8020","profitToMaxDrawdownRatio":"5.9522","maximumEndTradeDrawdown":"7813.84","averageEndTradeDrawdown":"-907.7836","maximumDrawdownDuration":"273.00:00:00","totalFees":"84.3356"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0031","profitLossRatio":"3.5102","winRate":"0.5769","lossRate":"0.4231","expectancy":"1.6020","startEquity":"212355.7722","endEquity":"215736.4574","compoundingAnnualReturn":"0.0324","drawdown":"0.166","totalNetProfit":"0.0159","sharpeRatio":"0.1657","probabilisticSharpeRatio":"0.2406","sortinoRatio":"0.1857","alpha":"0.0322","beta":"-0.3170","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"0.1045","trackingError":"0.2539","treynorRatio":"-0.0974","portfolioTurnover":"0.0375","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":28,"numberOfLosingTrades":17,"totalProfitLoss":"21258.35","totalProfit":"37846.44","totalLoss":"-16588.09","largestProfit":"6137.35","largestLoss":"-3451.55","averageProfitLoss":"472.4078","averageProfit":"1351.6586","averageLoss":"-975.7700","averageTradeDuration":"132.21:46:40.0000001","averageWinningTradeDuration":"145.06:55:42.8571428","averageLosingTradeDuration":"112.12:21:10.5882354","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3852","winLossRatio":"1.6471","winRate":"0.6222","lossRate":"0.3778","averageMAE":"-1128.3018","averageMFE":"1476.6153","largestMAE":"-6957.62","largestMFE":"7402.35","maximumClosedTradeDrawdown":"-7681.02","maximumIntraTradeDrawdown":"-9770.75","profitLossStandardDeviation":"1853.3835","profitLossDownsideDeviation":"1083.6212","profitFactor":"2.2815","sharpeRatio":"0.2549","sortinoRatio":"0.4360","profitToMaxDrawdownRatio":"2.7676","maximumEndTradeDrawdown":"6957.62","averageEndTradeDrawdown":"-1004.2076","maximumDrawdownDuration":"31.00:00:00","totalFees":"85.0944"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0045","profitLossRatio":"1.8637","winRate":"0.5312","lossRate":"0.4688","expectancy":"0.5213","startEquity":"221785.3702","endEquity":"204327.4252","compoundingAnnualReturn":"-0.1516","drawdown":"0.212","totalNetProfit":"-0.0787","sharpeRatio":"-0.5897","probabilisticSharpeRatio":"0.0837","sortinoRatio":"-0.6979","alpha":"-0.1133","beta":"-0.3396","annualStandardDeviation":"0.1989","annualVariance":"0.0396","informationRatio":"-0.4892","trackingError":"0.2637","treynorRatio":"0.3454","portfolioTurnover":"0.0360","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-06-01T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":25,"numberOfLosingTrades":19,"totalProfitLoss":"23303.87","totalProfit":"46262.31","totalLoss":"-22958.44","largestProfit":"8405.16","largestLoss":"-4398.81","averageProfitLoss":"529.6334","averageProfit":"1850.4924","averageLoss":"-1208.3389","averageTradeDuration":"144.05:39:32.7272727","averageWinningTradeDuration":"170.00:45:35.9999996","averageLosingTradeDuration":"110.07:03:09.4736843","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5314","winLossRatio":"1.3158","winRate":"0.5682","lossRate":"0.4318","averageMAE":"-1092.3139","averageMFE":"1832.3359","largestMAE":"-6957.62","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-7681.02","maximumIntraTradeDrawdown":"-9770.75","profitLossStandardDeviation":"2380.4213","profitLossDownsideDeviation":"1287.0687","profitFactor":"2.0150","sharpeRatio":"0.2225","sortinoRatio":"0.4115","profitToMaxDrawdownRatio":"3.0340","maximumEndTradeDrawdown":"7246.77","averageEndTradeDrawdown":"-1302.7025","maximumDrawdownDuration":"91.23:00:00","totalFees":"86.5608"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0049","profitLossRatio":"1.6401","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.3895","startEquity":"239550.3755","endEquity":"209831.97","compoundingAnnualReturn":"-0.2345","drawdown":"0.212","totalNetProfit":"-0.1241","sharpeRatio":"-0.8254","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-0.9485","alpha":"-0.1480","beta":"-0.4408","annualStandardDeviation":"0.1973","annualVariance":"0.0389","informationRatio":"-0.7277","trackingError":"0.2700","treynorRatio":"0.3694","portfolioTurnover":"0.0370","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-07-01T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"12999.01","totalProfit":"42320.64","totalLoss":"-29321.63","largestProfit":"8405.16","largestLoss":"-4398.81","averageProfitLoss":"259.9802","averageProfit":"1511.4514","averageLoss":"-1332.8014","averageTradeDuration":"156.14:57:35.9999997","averageWinningTradeDuration":"191.21:59:59.9999996","averageLosingTradeDuration":"111.16:54:32.7272728","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1340","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1174.8828","averageMFE":"1701.4636","largestMAE":"-8648.71","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-7681.02","maximumIntraTradeDrawdown":"-12485.40","profitLossStandardDeviation":"2205.4552","profitLossDownsideDeviation":"1315.6658","profitFactor":"1.4433","sharpeRatio":"0.1179","sortinoRatio":"0.1976","profitToMaxDrawdownRatio":"1.6924","maximumEndTradeDrawdown":"8217.63","averageEndTradeDrawdown":"-1441.4834","maximumDrawdownDuration":"91.23:00:00","totalFees":"85.7495"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0050","profitLossRatio":"1.5034","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.2838","startEquity":"237181.7585","endEquity":"218902.664","compoundingAnnualReturn":"-0.1494","drawdown":"0.212","totalNetProfit":"-0.0771","sharpeRatio":"-0.5797","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-0.6867","alpha":"-0.0274","beta":"-0.4833","annualStandardDeviation":"0.2046","annualVariance":"0.0419","informationRatio":"-1.1848","trackingError":"0.2594","treynorRatio":"0.2454","portfolioTurnover":"0.0370","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"16485.69","totalProfit":"45734.18","totalLoss":"-29248.49","largestProfit":"8405.16","largestLoss":"-4398.81","averageProfitLoss":"329.7138","averageProfit":"1524.4727","averageLoss":"-1462.4245","averageTradeDuration":"162.01:26:24","averageWinningTradeDuration":"194.09:14:00.0000001","averageLosingTradeDuration":"113.13:45:00","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0424","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1239.4512","averageMFE":"1755.8134","largestMAE":"-8648.71","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-7681.02","maximumIntraTradeDrawdown":"-12485.40","profitLossStandardDeviation":"2316.1357","profitLossDownsideDeviation":"1310.9634","profitFactor":"1.5636","sharpeRatio":"0.1424","sortinoRatio":"0.2515","profitToMaxDrawdownRatio":"2.1463","maximumEndTradeDrawdown":"8217.63","averageEndTradeDrawdown":"-1426.0996","maximumDrawdownDuration":"91.23:00:00","totalFees":"80.2266"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0054","profitLossRatio":"1.5364","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.3349","startEquity":"238274.5844","endEquity":"196738.2367","compoundingAnnualReturn":"-0.3176","drawdown":"0.186","totalNetProfit":"-0.1743","sharpeRatio":"-1.0587","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-1.2918","alpha":"-0.1660","beta":"-0.3214","annualStandardDeviation":"0.2030","annualVariance":"0.0412","informationRatio":"-1.5581","trackingError":"0.2356","treynorRatio":"0.6686","portfolioTurnover":"0.0368","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"31"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-09-01T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"-426.97","totalProfit":"37033.92","totalLoss":"-37460.89","largestProfit":"8405.16","largestLoss":"-6255.40","averageProfitLoss":"-8.7137","averageProfit":"1543.0800","averageLoss":"-1498.4356","averageTradeDuration":"177.23:23:15.9183673","averageWinningTradeDuration":"216.15:27:30.0000003","averageLosingTradeDuration":"140.20:26:24","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"213.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0298","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-1481.4820","averageMFE":"1562.6800","largestMAE":"-9612.72","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-9941.52","maximumIntraTradeDrawdown":"-14089.66","profitLossStandardDeviation":"2421.5949","profitLossDownsideDeviation":"1570.1547","profitFactor":"0.9886","sharpeRatio":"-0.0036","sortinoRatio":"-0.0055","profitToMaxDrawdownRatio":"-0.0429","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1571.3937","maximumDrawdownDuration":"91.23:00:00","totalFees":"78.1768"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0058","profitLossRatio":"1.3357","winRate":"0.4390","lossRate":"0.5610","expectancy":"0.0254","startEquity":"232678.5213","endEquity":"198186.9843","compoundingAnnualReturn":"-0.2751","drawdown":"0.186","totalNetProfit":"-0.1482","sharpeRatio":"-1.2264","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-1.5312","alpha":"-0.2117","beta":"-0.2366","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"-1.3122","trackingError":"0.2208","treynorRatio":"0.9578","portfolioTurnover":"0.0355","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":23,"numberOfLosingTrades":24,"totalProfitLoss":"191.13","totalProfit":"34499.00","totalLoss":"-34307.87","largestProfit":"8405.16","largestLoss":"-6255.40","averageProfitLoss":"4.0666","averageProfit":"1499.9565","averageLoss":"-1429.4946","averageTradeDuration":"183.16:49:47.2340428","averageWinningTradeDuration":"214.03:39:07.8260874","averageLosingTradeDuration":"154.12:27:29.9999999","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"212.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0493","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-1353.3430","averageMFE":"1484.1900","largestMAE":"-9612.72","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-12025.95","maximumIntraTradeDrawdown":"-14948.58","profitLossStandardDeviation":"2393.7734","profitLossDownsideDeviation":"1535.5523","profitFactor":"1.0056","sharpeRatio":"0.0017","sortinoRatio":"0.0026","profitToMaxDrawdownRatio":"0.0159","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1480.1234","maximumDrawdownDuration":"61.00:00:00","totalFees":"64.4983"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0058","profitLossRatio":"1.4513","winRate":"0.4359","lossRate":"0.5641","expectancy":"0.0685","startEquity":"215736.4574","endEquity":"211716.8163","compoundingAnnualReturn":"-0.0367","drawdown":"0.153","totalNetProfit":"-0.0186","sharpeRatio":"-0.1238","probabilisticSharpeRatio":"0.1703","sortinoRatio":"-0.1617","alpha":"-0.0076","beta":"-0.2624","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.3503","trackingError":"0.2091","treynorRatio":"0.0811","portfolioTurnover":"0.0308","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-11-01T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"5901.86","totalProfit":"33663.94","totalLoss":"-27762.08","largestProfit":"8405.16","largestLoss":"-6255.40","averageProfitLoss":"143.9478","averageProfit":"1683.1970","averageLoss":"-1322.0038","averageTradeDuration":"186.15:17:33.6585366","averageWinningTradeDuration":"205.00:42:00.0000001","averageLosingTradeDuration":"169.02:54:17.1428572","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2732","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-1400.6051","averageMFE":"1510.9134","largestMAE":"-9612.72","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-13813.97","maximumIntraTradeDrawdown":"-18512.58","profitLossStandardDeviation":"2514.6524","profitLossDownsideDeviation":"1606.7474","profitFactor":"1.2126","sharpeRatio":"0.0572","sortinoRatio":"0.0896","profitToMaxDrawdownRatio":"0.4272","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1366.9656","maximumDrawdownDuration":"32.00:00:00","totalFees":"56.8440"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0052","profitLossRatio":"2.0991","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.3148","startEquity":"205704.9713","endEquity":"211531.2095","compoundingAnnualReturn":"0.0576","drawdown":"0.120","totalNetProfit":"0.0283","sharpeRatio":"0.1904","probabilisticSharpeRatio":"0.2458","sortinoRatio":"0.2527","alpha":"0.0611","beta":"-0.3473","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-0.2278","trackingError":"0.2131","treynorRatio":"-0.0946","portfolioTurnover":"0.0303","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-12-01T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":17,"numberOfLosingTrades":24,"totalProfitLoss":"-10563.27","totalProfit":"21856.46","totalLoss":"-32419.73","largestProfit":"6466.73","largestLoss":"-7875.62","averageProfitLoss":"-257.6407","averageProfit":"1285.6741","averageLoss":"-1350.8221","averageTradeDuration":"197.20:49:45.3658536","averageWinningTradeDuration":"198.12:21:10.5882353","averageLosingTradeDuration":"197.09:50:00.0000001","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9518","winLossRatio":"0.7083","winRate":"0.4146","lossRate":"0.5854","averageMAE":"-1507.4271","averageMFE":"1154.8859","largestMAE":"-9612.72","largestMFE":"6466.73","maximumClosedTradeDrawdown":"-21237.01","maximumIntraTradeDrawdown":"-24267.32","profitLossStandardDeviation":"2330.8211","profitLossDownsideDeviation":"1948.1695","profitFactor":"0.6742","sharpeRatio":"-0.1105","sortinoRatio":"-0.1322","profitToMaxDrawdownRatio":"-0.4974","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1412.5266","maximumDrawdownDuration":"32.00:00:00","totalFees":"54.0552"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0058","profitLossRatio":"1.5610","winRate":"0.3548","lossRate":"0.6452","expectancy":"-0.0913","startEquity":"213372.5218","endEquity":"197159.5778","compoundingAnnualReturn":"-0.1458","drawdown":"0.125","totalNetProfit":"-0.0760","sharpeRatio":"-0.4621","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.5619","alpha":"-0.0558","beta":"-0.2774","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-0.9043","trackingError":"0.2051","treynorRatio":"0.3026","portfolioTurnover":"0.0277","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":14,"numberOfLosingTrades":25,"totalProfitLoss":"549.26","totalProfit":"27857.90","totalLoss":"-27308.64","largestProfit":"7342.68","largestLoss":"-7875.62","averageProfitLoss":"14.0836","averageProfit":"1989.8500","averageLoss":"-1092.3456","averageTradeDuration":"214.06:07:41.5384614","averageWinningTradeDuration":"174.17:08:34.2857143","averageLosingTradeDuration":"236.09:33:35.9999999","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"64.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8216","winLossRatio":"0.56","winRate":"0.3590","lossRate":"0.6410","averageMAE":"-1271.7677","averageMFE":"1145.9141","largestMAE":"-9612.72","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-21237.01","maximumIntraTradeDrawdown":"-25226.06","profitLossStandardDeviation":"2637.5192","profitLossDownsideDeviation":"1869.8461","profitFactor":"1.0201","sharpeRatio":"0.0053","sortinoRatio":"0.0075","profitToMaxDrawdownRatio":"0.0259","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1131.8305","maximumDrawdownDuration":"00:00:00","totalFees":"46.6660"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0052","profitLossRatio":"2.4877","winRate":"0.3030","lossRate":"0.6970","expectancy":"0.0569","startEquity":"218902.664","endEquity":"206209.7472","compoundingAnnualReturn":"-0.1123","drawdown":"0.125","totalNetProfit":"-0.0580","sharpeRatio":"-0.5284","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-0.6349","alpha":"-0.0737","beta":"-0.2736","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"-0.8502","trackingError":"0.2023","treynorRatio":"0.3466","portfolioTurnover":"0.0257","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-02-01T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":12,"numberOfLosingTrades":26,"totalProfitLoss":"-8123.85","totalProfit":"19465.11","totalLoss":"-27588.96","largestProfit":"7342.68","largestLoss":"-7875.62","averageProfitLoss":"-213.7855","averageProfit":"1622.0925","averageLoss":"-1061.1138","averageTradeDuration":"206.19:00:00.0000001","averageWinningTradeDuration":"157.04:15:00.0000002","averageLosingTradeDuration":"229.16:34:36.9230769","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5287","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-1274.4847","averageMFE":"929.1468","largestMAE":"-9612.72","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-21237.01","maximumIntraTradeDrawdown":"-25226.06","profitLossStandardDeviation":"2413.0367","profitLossDownsideDeviation":"1838.9759","profitFactor":"0.7055","sharpeRatio":"-0.0886","sortinoRatio":"-0.1163","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1142.9324","maximumDrawdownDuration":"00:00:00","totalFees":"50.6788"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0056","profitLossRatio":"1.8248","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.1692","startEquity":"202263.4519","endEquity":"205871.3497","compoundingAnnualReturn":"0.0365","drawdown":"0.095","totalNetProfit":"0.0178","sharpeRatio":"-0.0509","probabilisticSharpeRatio":"0.1882","sortinoRatio":"-0.0571","alpha":"0.0261","beta":"-0.2457","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"-0.7952","trackingError":"0.1863","treynorRatio":"0.0336","portfolioTurnover":"0.0259","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-03-01T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":13,"numberOfLosingTrades":26,"totalProfitLoss":"-6185.50","totalProfit":"19710.62","totalLoss":"-25896.12","largestProfit":"7342.68","largestLoss":"-7875.62","averageProfitLoss":"-158.6026","averageProfit":"1516.2015","averageLoss":"-996.0046","averageTradeDuration":"215.01:27:41.5384616","averageWinningTradeDuration":"202.20:32:18.4615386","averageLosingTradeDuration":"221.03:55:23.0769231","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"211.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5223","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1117.5469","averageMFE":"910.2574","largestMAE":"-7875.62","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-11943.89","maximumIntraTradeDrawdown":"-13735.63","profitLossStandardDeviation":"2299.1652","profitLossDownsideDeviation":"1704.5424","profitFactor":"0.7611","sharpeRatio":"-0.0690","sortinoRatio":"-0.0930","profitToMaxDrawdownRatio":"-0.5179","maximumEndTradeDrawdown":"7875.62","averageEndTradeDrawdown":"-1068.8600","maximumDrawdownDuration":"64.01:00:00","totalFees":"43.3116"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0064","profitLossRatio":"1.4277","winRate":"0.3548","lossRate":"0.6452","expectancy":"-0.1386","startEquity":"199034.9859","endEquity":"208735.7689","compoundingAnnualReturn":"0.1007","drawdown":"0.095","totalNetProfit":"0.0487","sharpeRatio":"0.4526","probabilisticSharpeRatio":"0.3181","sortinoRatio":"0.5126","alpha":"0.1163","beta":"-0.3330","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-0.3902","trackingError":"0.1760","treynorRatio":"-0.2106","portfolioTurnover":"0.0250","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"127"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-04-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":16,"numberOfLosingTrades":35,"totalProfitLoss":"-20670.64","totalProfit":"22879.07","totalLoss":"-43549.71","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-405.3067","averageProfit":"1429.9419","averageLoss":"-1244.2774","averageTradeDuration":"223.18:50:35.2941179","averageWinningTradeDuration":"189.09:00:00.0000001","averageLosingTradeDuration":"239.12:22:17.1428572","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"211.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1492","winLossRatio":"0.4571","winRate":"0.3137","lossRate":"0.6863","averageMAE":"-1384.8233","averageMFE":"1180.7716","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-24572.74","maximumIntraTradeDrawdown":"-26793.60","profitLossStandardDeviation":"2373.3027","profitLossDownsideDeviation":"1922.3163","profitFactor":"0.5254","sharpeRatio":"-0.1708","sortinoRatio":"-0.2108","profitToMaxDrawdownRatio":"-0.8412","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1586.0782","maximumDrawdownDuration":"64.01:00:00","totalFees":"51.0011"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0120","profitLossRatio":"0.7934","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.2954","startEquity":"213989.7107","endEquity":"215839.9605","compoundingAnnualReturn":"0.0176","drawdown":"0.095","totalNetProfit":"0.0086","sharpeRatio":"0.2936","probabilisticSharpeRatio":"0.2752","sortinoRatio":"0.3249","alpha":"0.0718","beta":"-0.1493","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-0.9101","trackingError":"0.1641","treynorRatio":"-0.2886","portfolioTurnover":"0.0336","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":15,"numberOfLosingTrades":36,"totalProfitLoss":"-22179.99","totalProfit":"19922.46","totalLoss":"-42102.45","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-434.9018","averageProfit":"1328.1640","averageLoss":"-1169.5125","averageTradeDuration":"226.04:15:17.6470593","averageWinningTradeDuration":"157.12:52:00.0000002","averageLosingTradeDuration":"254.18:40:00.0000001","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"242.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1357","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-1365.9500","averageMFE":"1154.4169","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-24897.66","maximumIntraTradeDrawdown":"-29430.53","profitLossStandardDeviation":"2278.7933","profitLossDownsideDeviation":"1908.6089","profitFactor":"0.4732","sharpeRatio":"-0.1908","sortinoRatio":"-0.2279","profitToMaxDrawdownRatio":"-0.8908","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1589.3186","maximumDrawdownDuration":"187.01:00:00","totalFees":"55.1230"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0118","profitLossRatio":"0.8363","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.3442","startEquity":"201543.9032","endEquity":"205974.4917","compoundingAnnualReturn":"0.0448","drawdown":"0.074","totalNetProfit":"0.0220","sharpeRatio":"0.6091","probabilisticSharpeRatio":"0.3615","sortinoRatio":"0.9257","alpha":"0.0709","beta":"-0.0055","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-0.5985","trackingError":"0.1299","treynorRatio":"-12.6923","portfolioTurnover":"0.0330","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-06-01T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":15,"numberOfLosingTrades":32,"totalProfitLoss":"-11398.60","totalProfit":"21749.78","totalLoss":"-33148.38","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-242.5234","averageProfit":"1449.9853","averageLoss":"-1035.8869","averageTradeDuration":"222.02:24:15.3191495","averageWinningTradeDuration":"124.23:56:00.0000001","averageLosingTradeDuration":"267.14:48:45.0000003","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"242.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3998","winLossRatio":"0.4688","winRate":"0.3191","lossRate":"0.6809","averageMAE":"-1293.6289","averageMFE":"1203.1506","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-24897.66","maximumIntraTradeDrawdown":"-29430.53","profitLossStandardDeviation":"2130.5900","profitLossDownsideDeviation":"1616.6699","profitFactor":"0.6561","sharpeRatio":"-0.1138","sortinoRatio":"-0.1500","profitToMaxDrawdownRatio":"-0.4578","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1445.6740","maximumDrawdownDuration":"28.00:00:00","totalFees":"56.2374"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0103","profitLossRatio":"1.0214","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.2225","startEquity":"197159.5778","endEquity":"201391.8564","compoundingAnnualReturn":"0.0440","drawdown":"0.074","totalNetProfit":"0.0215","sharpeRatio":"0.2001","probabilisticSharpeRatio":"0.2491","sortinoRatio":"0.2963","alpha":"0.0183","beta":"0.0395","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.7316","trackingError":"0.1278","treynorRatio":"0.5788","portfolioTurnover":"0.0326","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-07-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":19,"numberOfLosingTrades":32,"totalProfitLoss":"-24764.17","totalProfit":"11221.53","totalLoss":"-35985.70","largestProfit":"2564.60","largestLoss":"-7973.73","averageProfitLoss":"-485.5720","averageProfit":"590.6068","averageLoss":"-1124.5531","averageTradeDuration":"214.18:03:31.7647063","averageWinningTradeDuration":"171.08:31:34.7368421","averageLosingTradeDuration":"240.12:28:07.5000004","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5252","winLossRatio":"0.5938","winRate":"0.3725","lossRate":"0.6275","averageMAE":"-1322.1147","averageMFE":"919.6320","largestMAE":"-9630.06","largestMFE":"4393.92","maximumClosedTradeDrawdown":"-26806.29","maximumIntraTradeDrawdown":"-31703.38","profitLossStandardDeviation":"1595.7864","profitLossDownsideDeviation":"1624.4185","profitFactor":"0.3118","sharpeRatio":"-0.3043","sortinoRatio":"-0.2989","profitToMaxDrawdownRatio":"-0.9238","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1405.2039","maximumDrawdownDuration":"62.00:00:00","totalFees":"67.5655"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0122","profitLossRatio":"0.3300","winRate":"0.4643","lossRate":"0.5357","expectancy":"-0.3825","startEquity":"206048.0507","endEquity":"206897.1101","compoundingAnnualReturn":"0.0084","drawdown":"0.089","totalNetProfit":"0.0041","sharpeRatio":"0.0660","probabilisticSharpeRatio":"0.2156","sortinoRatio":"0.0967","alpha":"0.0035","beta":"0.0284","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.9643","trackingError":"0.1202","treynorRatio":"0.2462","portfolioTurnover":"0.0327","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-08-01T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":33,"numberOfLosingTrades":31,"totalProfitLoss":"-20372.54","totalProfit":"15332.84","totalLoss":"-35705.38","largestProfit":"3561.00","largestLoss":"-7973.73","averageProfitLoss":"-318.3209","averageProfit":"464.6315","averageLoss":"-1151.7865","averageTradeDuration":"299.22:30:00","averageWinningTradeDuration":"350.08:16:21.8181817","averageLosingTradeDuration":"246.06:40:38.7096778","medianTradeDuration":"211.01:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4034","winLossRatio":"1.0645","winRate":"0.5156","lossRate":"0.4844","averageMAE":"-1066.5534","averageMFE":"891.4186","largestMAE":"-9630.06","largestMFE":"5074.76","maximumClosedTradeDrawdown":"-26806.29","maximumIntraTradeDrawdown":"-31703.38","profitLossStandardDeviation":"1510.5028","profitLossDownsideDeviation":"1643.8276","profitFactor":"0.4294","sharpeRatio":"-0.2107","sortinoRatio":"-0.1936","profitToMaxDrawdownRatio":"-0.7600","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1209.7395","maximumDrawdownDuration":"00:00:00","totalFees":"67.1986"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0133","profitLossRatio":"0.4215","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2893","startEquity":"204028.4586","endEquity":"217575.7739","compoundingAnnualReturn":"0.1368","drawdown":"0.089","totalNetProfit":"0.0664","sharpeRatio":"0.7299","probabilisticSharpeRatio":"0.3966","sortinoRatio":"1.0340","alpha":"0.0780","beta":"-0.0646","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"0.3262","trackingError":"0.1230","treynorRatio":"-1.1717","portfolioTurnover":"0.0342","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-09-01T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":32,"numberOfLosingTrades":27,"totalProfitLoss":"-21169.74","totalProfit":"18373.12","totalLoss":"-39542.86","largestProfit":"3561.00","largestLoss":"-7973.73","averageProfitLoss":"-358.8092","averageProfit":"574.1600","averageLoss":"-1464.5504","averageTradeDuration":"296.19:50:50.8474577","averageWinningTradeDuration":"336.20:31:52.4999998","averageLosingTradeDuration":"249.09:15:33.3333337","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"151.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.3920","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-1163.6595","averageMFE":"993.6497","largestMAE":"-9630.06","largestMFE":"5074.76","maximumClosedTradeDrawdown":"-23734.34","maximumIntraTradeDrawdown":"-27263.14","profitLossStandardDeviation":"1843.8561","profitLossDownsideDeviation":"2037.7799","profitFactor":"0.4646","sharpeRatio":"-0.1946","sortinoRatio":"-0.1761","profitToMaxDrawdownRatio":"-0.8919","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1352.4588","maximumDrawdownDuration":"00:00:00","totalFees":"70.0596"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0150","profitLossRatio":"0.4540","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2730","startEquity":"209278.3862","endEquity":"213891.8677","compoundingAnnualReturn":"0.0447","drawdown":"0.089","totalNetProfit":"0.0220","sharpeRatio":"0.1917","probabilisticSharpeRatio":"0.2454","sortinoRatio":"0.2636","alpha":"0.0252","beta":"-0.0541","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"-0.5948","trackingError":"0.1228","treynorRatio":"-0.3725","portfolioTurnover":"0.0364","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"105"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-10-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":31,"numberOfLosingTrades":16,"totalProfitLoss":"-5991.15","totalProfit":"17259.77","totalLoss":"-23250.92","largestProfit":"3561.00","largestLoss":"-7386.92","averageProfitLoss":"-127.4713","averageProfit":"556.7668","averageLoss":"-1453.1825","averageTradeDuration":"307.20:31:54.8936172","averageWinningTradeDuration":"340.03:29:01.9354840","averageLosingTradeDuration":"245.07:03:45.0000002","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"208.23:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3831","winLossRatio":"1.9375","winRate":"0.6596","lossRate":"0.3404","averageMAE":"-997.6391","averageMFE":"840.3326","largestMAE":"-7386.92","largestMFE":"5074.76","maximumClosedTradeDrawdown":"-15319.77","maximumIntraTradeDrawdown":"-20063.45","profitLossStandardDeviation":"1674.5084","profitLossDownsideDeviation":"1997.1170","profitFactor":"0.7423","sharpeRatio":"-0.0761","sortinoRatio":"-0.0638","profitToMaxDrawdownRatio":"-0.3911","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-967.8038","maximumDrawdownDuration":"61.00:00:00","totalFees":"68.7426"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0081","profitLossRatio":"0.6382","winRate":"0.5357","lossRate":"0.4643","expectancy":"-0.1224","startEquity":"215839.9605","endEquity":"214678.0116","compoundingAnnualReturn":"-0.0107","drawdown":"0.087","totalNetProfit":"-0.0054","sharpeRatio":"-0.0222","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.0297","alpha":"0.0161","beta":"-0.1730","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-0.8784","trackingError":"0.1238","treynorRatio":"0.0133","portfolioTurnover":"0.0321","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"101"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-11-01T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":33,"numberOfLosingTrades":26,"totalProfitLoss":"-14215.39","totalProfit":"16804.98","totalLoss":"-31020.37","largestProfit":"3561.00","largestLoss":"-7386.92","averageProfitLoss":"-240.9388","averageProfit":"509.2418","averageLoss":"-1193.0912","averageTradeDuration":"354.15:50:50.8474582","averageWinningTradeDuration":"343.11:56:21.8181822","averageLosingTradeDuration":"368.19:53:04.6153847","medianTradeDuration":"208.23:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"183.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4268","winLossRatio":"1.2692","winRate":"0.5593","lossRate":"0.4407","averageMAE":"-939.5166","averageMFE":"675.4298","largestMAE":"-7386.92","largestMFE":"5074.76","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"1602.3980","profitLossDownsideDeviation":"1799.0264","profitFactor":"0.5417","sharpeRatio":"-0.1504","sortinoRatio":"-0.1339","profitToMaxDrawdownRatio":"-0.6582","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-916.3686","maximumDrawdownDuration":"61.00:00:00","totalFees":"66.4834"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0116","profitLossRatio":"0.4297","winRate":"0.5517","lossRate":"0.4483","expectancy":"-0.2112","startEquity":"207124.0181","endEquity":"215299.2829","compoundingAnnualReturn":"0.0807","drawdown":"0.075","totalNetProfit":"0.0395","sharpeRatio":"0.4874","probabilisticSharpeRatio":"0.3261","sortinoRatio":"0.6209","alpha":"0.0609","beta":"-0.1142","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-0.5513","trackingError":"0.1160","treynorRatio":"-0.4214","portfolioTurnover":"0.0324","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-12-01T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":37,"numberOfLosingTrades":29,"totalProfitLoss":"-7413.40","totalProfit":"21433.42","totalLoss":"-28846.82","largestProfit":"4322.96","largestLoss":"-7386.92","averageProfitLoss":"-112.3242","averageProfit":"579.2816","averageLoss":"-994.7179","averageTradeDuration":"327.02:42:43.6363646","averageWinningTradeDuration":"336.18:32:25.9459464","averageLosingTradeDuration":"314.18:55:51.7241382","medianTradeDuration":"208.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5824","winLossRatio":"1.2759","winRate":"0.5606","lossRate":"0.4394","averageMAE":"-853.6397","averageMFE":"774.6398","largestMAE":"-7386.92","largestMFE":"6235.14","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"1590.1719","profitLossDownsideDeviation":"1739.5041","profitFactor":"0.7430","sharpeRatio":"-0.0706","sortinoRatio":"-0.0646","profitToMaxDrawdownRatio":"-0.3433","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-886.9641","maximumDrawdownDuration":"365.00:00:00","totalFees":"73.4242"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0109","profitLossRatio":"0.5704","winRate":"0.5667","lossRate":"0.4333","expectancy":"-0.1101","startEquity":"201358.4235","endEquity":"230286.1644","compoundingAnnualReturn":"0.3069","drawdown":"0.052","totalNetProfit":"0.1437","sharpeRatio":"1.9774","probabilisticSharpeRatio":"0.7478","sortinoRatio":"2.6981","alpha":"0.2323","beta":"-0.2740","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"0.3906","trackingError":"0.1177","treynorRatio":"-0.7017","portfolioTurnover":"0.0363","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"102"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":30,"numberOfLosingTrades":26,"totalProfitLoss":"-7771.95","totalProfit":"19112.63","totalLoss":"-26884.58","largestProfit":"4322.96","largestLoss":"-7386.92","averageProfitLoss":"-138.7848","averageProfit":"637.0877","averageLoss":"-1034.0223","averageTradeDuration":"344.11:00:00.0000007","averageWinningTradeDuration":"358.19:44:00.0000007","averageLosingTradeDuration":"327.21:13:50.7692311","medianTradeDuration":"214.00:00:00","medianWinningTradeDuration":"331.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6161","winLossRatio":"1.1538","winRate":"0.5357","lossRate":"0.4643","averageMAE":"-844.9348","averageMFE":"839.3048","largestMAE":"-7386.92","largestMFE":"6235.14","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"1702.1272","profitLossDownsideDeviation":"1818.8962","profitFactor":"0.7109","sharpeRatio":"-0.0815","sortinoRatio":"-0.0763","profitToMaxDrawdownRatio":"-0.3599","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-978.0896","maximumDrawdownDuration":"00:00:00","totalFees":"61.6855"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0116","profitLossRatio":"0.6589","winRate":"0.5217","lossRate":"0.4783","expectancy":"-0.1345","startEquity":"208595.9502","endEquity":"222860.1197","compoundingAnnualReturn":"0.1410","drawdown":"0.075","totalNetProfit":"0.0684","sharpeRatio":"0.6835","probabilisticSharpeRatio":"0.3833","sortinoRatio":"0.8470","alpha":"0.0628","beta":"0.0366","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-1.0973","trackingError":"0.1171","treynorRatio":"1.9167","portfolioTurnover":"0.0340","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"102"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-5325.71","totalProfit":"24909.71","totalLoss":"-30235.42","largestProfit":"9885.28","largestLoss":"-7386.92","averageProfitLoss":"-106.5142","averageProfit":"1186.1767","averageLoss":"-1042.6007","averageTradeDuration":"247.06:20:24.0000008","averageWinningTradeDuration":"175.15:02:51.4285716","averageLosingTradeDuration":"299.03:20:41.3793108","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1377","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-985.0904","averageMFE":"1017.4868","largestMAE":"-7386.92","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"2268.1335","profitLossDownsideDeviation":"1751.8139","profitFactor":"0.8239","sharpeRatio":"-0.0470","sortinoRatio":"-0.0608","profitToMaxDrawdownRatio":"-0.2466","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-1124.0010","maximumDrawdownDuration":"00:00:00","totalFees":"69.0040"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0110","profitLossRatio":"0.6449","winRate":"0.5667","lossRate":"0.4333","expectancy":"-0.0679","startEquity":"217164.3108","endEquity":"214276.55","compoundingAnnualReturn":"-0.0268","drawdown":"0.140","totalNetProfit":"-0.0133","sharpeRatio":"-0.4079","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-0.4821","alpha":"-0.0686","beta":"0.1546","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.4766","trackingError":"0.1371","treynorRatio":"-0.2859","portfolioTurnover":"0.0331","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"102"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-03-01T05:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":23,"numberOfLosingTrades":36,"totalProfitLoss":"-1755.98","totalProfit":"22018.89","totalLoss":"-23774.87","largestProfit":"9885.28","largestLoss":"-4680.01","averageProfitLoss":"-29.7624","averageProfit":"957.3430","averageLoss":"-660.4131","averageTradeDuration":"239.21:21:21.3559332","averageWinningTradeDuration":"178.13:49:33.9130436","averageLosingTradeDuration":"279.01:30:00.0000005","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"149.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4496","winLossRatio":"0.6389","winRate":"0.3898","lossRate":"0.6102","averageMAE":"-795.0722","averageMFE":"953.1200","largestMAE":"-6745.96","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-9488.17","maximumIntraTradeDrawdown":"-15244.76","profitLossStandardDeviation":"1761.1214","profitLossDownsideDeviation":"1067.8857","profitFactor":"0.9261","sharpeRatio":"-0.0169","sortinoRatio":"-0.0279","profitToMaxDrawdownRatio":"-0.1851","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-982.8824","maximumDrawdownDuration":"184.01:00:00","totalFees":"71.6779"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0069","profitLossRatio":"0.8303","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.0310","startEquity":"213891.8677","endEquity":"228992.4975","compoundingAnnualReturn":"0.1475","drawdown":"0.141","totalNetProfit":"0.0706","sharpeRatio":"0.7500","probabilisticSharpeRatio":"0.4025","sortinoRatio":"0.8857","alpha":"0.0778","beta":"0.1585","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.1239","trackingError":"0.1549","treynorRatio":"0.5602","portfolioTurnover":"0.0336","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-04-03T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":22,"numberOfLosingTrades":32,"totalProfitLoss":"6127.81","totalProfit":"26400.77","totalLoss":"-20272.96","largestProfit":"9885.28","largestLoss":"-4680.01","averageProfitLoss":"113.4780","averageProfit":"1200.0350","averageLoss":"-633.5300","averageTradeDuration":"239.11:18:53.3333342","averageWinningTradeDuration":"181.03:27:16.3636365","averageLosingTradeDuration":"279.13:43:07.5000005","medianTradeDuration":"149.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8942","winLossRatio":"0.6875","winRate":"0.4074","lossRate":"0.5926","averageMAE":"-736.9352","averageMFE":"1084.8433","largestMAE":"-6745.96","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-8097.19","maximumIntraTradeDrawdown":"-15244.76","profitLossStandardDeviation":"1944.9383","profitLossDownsideDeviation":"1025.5155","profitFactor":"1.3023","sharpeRatio":"0.0583","sortinoRatio":"0.1107","profitToMaxDrawdownRatio":"0.7568","maximumEndTradeDrawdown":"7715.69","averageEndTradeDrawdown":"-971.3654","maximumDrawdownDuration":"153.01:00:00","totalFees":"66.3233"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0072","profitLossRatio":"1.0043","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.1358","startEquity":"215301.9064","endEquity":"225508.8478","compoundingAnnualReturn":"0.0982","drawdown":"0.141","totalNetProfit":"0.0474","sharpeRatio":"0.3746","probabilisticSharpeRatio":"0.2950","sortinoRatio":"0.4775","alpha":"0.0368","beta":"0.2024","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.0334","trackingError":"0.1629","treynorRatio":"0.2348","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2016-12-01T05:00:00Z","endDateTime":"2018-05-01T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"20736.13","totalProfit":"33661.83","totalLoss":"-12925.70","largestProfit":"9885.28","largestLoss":"-2714.26","averageProfitLoss":"423.1863","averageProfit":"1294.6858","averageLoss":"-561.9870","averageTradeDuration":"141.17:23:15.9183675","averageWinningTradeDuration":"165.14:50:46.1538463","averageLosingTradeDuration":"114.17:07:49.5652175","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3038","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-646.7176","averageMFE":"1312.2316","largestMAE":"-3822.45","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-5891.74","maximumIntraTradeDrawdown":"-15244.76","profitLossStandardDeviation":"2106.0288","profitLossDownsideDeviation":"804.9924","profitFactor":"2.6043","sharpeRatio":"0.2009","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"3.5195","maximumEndTradeDrawdown":"7505.15","averageEndTradeDrawdown":"-889.0453","maximumDrawdownDuration":"62.00:00:00","totalFees":"70.6288"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0036","profitLossRatio":"2.1943","winRate":"0.5429","lossRate":"0.4571","expectancy":"0.7340","startEquity":"213085.574","endEquity":"219284.2316","compoundingAnnualReturn":"0.0594","drawdown":"0.141","totalNetProfit":"0.0291","sharpeRatio":"0.1425","probabilisticSharpeRatio":"0.2336","sortinoRatio":"0.1838","alpha":"0.0078","beta":"0.2525","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-0.1596","trackingError":"0.1657","treynorRatio":"0.0765","portfolioTurnover":"0.0320","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-06-01T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":25,"numberOfLosingTrades":20,"totalProfitLoss":"18305.81","totalProfit":"31411.06","totalLoss":"-13105.25","largestProfit":"9885.28","largestLoss":"-2714.26","averageProfitLoss":"406.7958","averageProfit":"1256.4424","averageLoss":"-655.2625","averageTradeDuration":"142.19:12:00.0000001","averageWinningTradeDuration":"147.16:14:23.9999998","averageLosingTradeDuration":"136.16:54:00.0000002","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9175","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-665.5884","averageMFE":"1229.8342","largestMAE":"-3822.45","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-5891.74","maximumIntraTradeDrawdown":"-15244.76","profitLossStandardDeviation":"2161.6592","profitLossDownsideDeviation":"831.8809","profitFactor":"2.3968","sharpeRatio":"0.1882","sortinoRatio":"0.4890","profitToMaxDrawdownRatio":"3.1070","maximumEndTradeDrawdown":"7505.15","averageEndTradeDrawdown":"-823.0384","maximumDrawdownDuration":"92.01:00:00","totalFees":"56.1692"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0035","profitLossRatio":"2.0845","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.6330","startEquity":"230286.1644","endEquity":"221000.6836","compoundingAnnualReturn":"-0.0801","drawdown":"0.141","totalNetProfit":"-0.0403","sharpeRatio":"-0.4910","probabilisticSharpeRatio":"0.1034","sortinoRatio":"-0.6371","alpha":"-0.0743","beta":"0.2346","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.5383","trackingError":"0.1721","treynorRatio":"-0.2927","portfolioTurnover":"0.0257","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":32,"numberOfLosingTrades":22,"totalProfitLoss":"40649.03","totalProfit":"53243.11","totalLoss":"-12594.08","largestProfit":"10172.55","largestLoss":"-2714.26","averageProfitLoss":"752.7598","averageProfit":"1663.8472","averageLoss":"-572.4582","averageTradeDuration":"142.02:06:40.0000001","averageWinningTradeDuration":"148.14:03:44.9999997","averageLosingTradeDuration":"132.15:16:21.8181821","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"149.01:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.9065","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-696.2843","averageMFE":"1496.9381","largestMAE":"-5559.99","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-5891.74","maximumIntraTradeDrawdown":"-15244.76","profitLossStandardDeviation":"2696.1984","profitLossDownsideDeviation":"748.6541","profitFactor":"4.2276","sharpeRatio":"0.2792","sortinoRatio":"1.0055","profitToMaxDrawdownRatio":"6.8993","maximumEndTradeDrawdown":"7505.15","averageEndTradeDrawdown":"-744.1783","maximumDrawdownDuration":"92.01:00:00","totalFees":"63.4105"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0032","profitLossRatio":"3.3222","winRate":"0.5526","lossRate":"0.4474","expectancy":"1.3886","startEquity":"222495.3513","endEquity":"214544.224","compoundingAnnualReturn":"-0.0712","drawdown":"0.095","totalNetProfit":"-0.0357","sharpeRatio":"-0.4868","probabilisticSharpeRatio":"0.1046","sortinoRatio":"-0.6576","alpha":"-0.0639","beta":"0.1987","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.3288","trackingError":"0.1717","treynorRatio":"-0.3306","portfolioTurnover":"0.0323","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":28,"numberOfLosingTrades":24,"totalProfitLoss":"23558.34","totalProfit":"43325.16","totalLoss":"-19766.82","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"453.0450","averageProfit":"1547.3271","averageLoss":"-823.6175","averageTradeDuration":"137.22:51:55.3846156","averageWinningTradeDuration":"127.01:23:34.2857144","averageLosingTradeDuration":"150.15:55:00.0000003","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"117.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8787","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-966.0585","averageMFE":"1411.5910","largestMAE":"-7909.12","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-15586.61","profitLossStandardDeviation":"2588.3078","profitLossDownsideDeviation":"1259.9784","profitFactor":"2.1918","sharpeRatio":"0.1750","sortinoRatio":"0.3596","profitToMaxDrawdownRatio":"2.1939","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-958.5460","maximumDrawdownDuration":"453.23:00:00","totalFees":"65.2500"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0045","profitLossRatio":"2.8629","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.7042","startEquity":"208370.7866","endEquity":"230193.5756","compoundingAnnualReturn":"0.2198","drawdown":"0.095","totalNetProfit":"0.1047","sharpeRatio":"1.0924","probabilisticSharpeRatio":"0.4986","sortinoRatio":"1.5398","alpha":"0.1177","beta":"0.2584","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.2113","trackingError":"0.1534","treynorRatio":"0.5702","portfolioTurnover":"0.0358","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-09-01T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"29277.18","totalProfit":"44607.48","totalLoss":"-15330.30","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"714.0776","averageProfit":"1715.6723","averageLoss":"-1022.0200","averageTradeDuration":"125.07:46:49.7560977","averageWinningTradeDuration":"120.17:06:55.3846155","averageLosingTradeDuration":"133.07:36:00.0000001","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6787","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-1037.8202","averageMFE":"1656.7432","largestMAE":"-7909.12","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-15586.61","profitLossStandardDeviation":"2857.6779","profitLossDownsideDeviation":"1452.3995","profitFactor":"2.9098","sharpeRatio":"0.2499","sortinoRatio":"0.4917","profitToMaxDrawdownRatio":"2.7265","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-942.6656","maximumDrawdownDuration":"32.00:00:00","totalFees":"58.9796"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0038","profitLossRatio":"3.3276","winRate":"0.4828","lossRate":"0.5172","expectancy":"1.0892","startEquity":"228992.4975","endEquity":"249180.7004","compoundingAnnualReturn":"0.1846","drawdown":"0.095","totalNetProfit":"0.0882","sharpeRatio":"0.8026","probabilisticSharpeRatio":"0.4133","sortinoRatio":"1.1557","alpha":"0.0468","beta":"0.4524","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-0.2246","trackingError":"0.1415","treynorRatio":"0.2468","portfolioTurnover":"0.0337","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"140"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-10-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":28,"numberOfLosingTrades":18,"totalProfitLoss":"24529.22","totalProfit":"41776.81","totalLoss":"-17247.59","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"533.2439","averageProfit":"1492.0289","averageLoss":"-958.1994","averageTradeDuration":"127.11:07:49.5652177","averageWinningTradeDuration":"119.13:23:34.2857145","averageLosingTradeDuration":"139.18:16:40","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"117.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5571","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-1174.7250","averageMFE":"1412.0293","largestMAE":"-8494.24","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2617.7577","profitLossDownsideDeviation":"1373.5815","profitFactor":"2.4222","sharpeRatio":"0.2037","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"2.2844","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-878.7854","maximumDrawdownDuration":"32.00:00:00","totalFees":"60.6283"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0042","profitLossRatio":"2.9309","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.8344","startEquity":"223749.1379","endEquity":"260323.4634","compoundingAnnualReturn":"0.3525","drawdown":"0.073","totalNetProfit":"0.1635","sharpeRatio":"1.9829","probabilisticSharpeRatio":"0.7327","sortinoRatio":"2.6206","alpha":"0.2503","beta":"0.1652","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"1.6163","trackingError":"0.1509","treynorRatio":"1.5230","portfolioTurnover":"0.0354","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"101"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-11-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":26,"numberOfLosingTrades":17,"totalProfitLoss":"22938.88","totalProfit":"39819.12","totalLoss":"-16880.24","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"533.4623","averageProfit":"1531.5046","averageLoss":"-992.9553","averageTradeDuration":"114.20:25:06.9767447","averageWinningTradeDuration":"98.20:06:55.3846157","averageLosingTradeDuration":"139.08:10:35.2941177","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5424","winLossRatio":"1.5294","winRate":"0.6047","lossRate":"0.3953","averageMAE":"-1370.7691","averageMFE":"1564.5937","largestMAE":"-8494.24","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2570.0756","profitLossDownsideDeviation":"1402.4829","profitFactor":"2.3589","sharpeRatio":"0.2076","sortinoRatio":"0.3804","profitToMaxDrawdownRatio":"2.1363","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-1031.1314","maximumDrawdownDuration":"32.00:00:00","totalFees":"65.9278"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0057","profitLossRatio":"2.4967","winRate":"0.5","lossRate":"0.5","expectancy":"0.7484","startEquity":"218068.513","endEquity":"244782.7632","compoundingAnnualReturn":"0.2607","drawdown":"0.084","totalNetProfit":"0.1225","sharpeRatio":"1.2977","probabilisticSharpeRatio":"0.5562","sortinoRatio":"1.5799","alpha":"0.1711","beta":"0.1425","annualStandardDeviation":"0.1313","annualVariance":"0.0173","informationRatio":"1.0795","trackingError":"0.1622","treynorRatio":"1.1960","portfolioTurnover":"0.0397","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2018-12-01T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"21253.47","totalProfit":"37596.99","totalLoss":"-16343.52","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"518.3773","averageProfit":"1446.0381","averageLoss":"-1089.5680","averageTradeDuration":"111.02:19:01.4634149","averageWinningTradeDuration":"106.05:34:36.9230771","averageLosingTradeDuration":"119.12:40:00.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3272","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-1409.2641","averageMFE":"1616.7610","largestMAE":"-8494.24","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2588.7638","profitLossDownsideDeviation":"1467.9137","profitFactor":"2.3004","sharpeRatio":"0.2002","sortinoRatio":"0.3531","profitToMaxDrawdownRatio":"1.9793","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-1098.3837","maximumDrawdownDuration":"00:00:00","totalFees":"77.9129"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0065","profitLossRatio":"1.6064","winRate":"0.6","lossRate":"0.4","expectancy":"0.5639","startEquity":"221000.6836","endEquity":"230005.3437","compoundingAnnualReturn":"0.0827","drawdown":"0.152","totalNetProfit":"0.0407","sharpeRatio":"0.2717","probabilisticSharpeRatio":"0.2647","sortinoRatio":"0.3081","alpha":"0.0842","beta":"0.3227","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"0.8962","trackingError":"0.1864","treynorRatio":"0.1388","portfolioTurnover":"0.0400","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"32"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":21,"numberOfLosingTrades":14,"totalProfitLoss":"2321.48","totalProfit":"17119.47","totalLoss":"-14797.99","largestProfit":"2986.15","largestLoss":"-4694.38","averageProfitLoss":"66.3280","averageProfit":"815.2129","averageLoss":"-1056.9993","averageTradeDuration":"107.11:53:08.5714285","averageWinningTradeDuration":"92.12:54:17.1428571","averageLosingTradeDuration":"129.22:21:25.7142858","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"60.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7713","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1375.5020","averageMFE":"1145.7071","largestMAE":"-8494.24","largestMFE":"5150.36","maximumClosedTradeDrawdown":"-9121.90","maximumIntraTradeDrawdown":"-16160.39","profitLossStandardDeviation":"1466.2420","profitLossDownsideDeviation":"1533.3860","profitFactor":"1.1569","sharpeRatio":"0.0452","sortinoRatio":"0.0433","profitToMaxDrawdownRatio":"0.2545","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-1079.3791","maximumDrawdownDuration":"303.00:00:00","totalFees":"66.9612"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0065","profitLossRatio":"0.8014","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.0508","startEquity":"217388.1062","endEquity":"259429.6804","compoundingAnnualReturn":"0.4227","drawdown":"0.152","totalNetProfit":"0.1934","sharpeRatio":"1.7444","probabilisticSharpeRatio":"0.6593","sortinoRatio":"1.9950","alpha":"0.3266","beta":"0.3911","annualStandardDeviation":"0.1722","annualVariance":"0.0297","informationRatio":"1.9637","trackingError":"0.1871","treynorRatio":"0.7682","portfolioTurnover":"0.0313","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-02-01T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":20,"numberOfLosingTrades":11,"totalProfitLoss":"10860.18","totalProfit":"15909.27","totalLoss":"-5049.09","largestProfit":"2986.15","largestLoss":"-1842.70","averageProfitLoss":"350.3284","averageProfit":"795.4635","averageLoss":"-459.0082","averageTradeDuration":"110.23:38:42.5806451","averageWinningTradeDuration":"112.18:27:00","averageLosingTradeDuration":"107.17:49:05.4545455","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7330","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-1022.1352","averageMFE":"1099.7639","largestMAE":"-8494.24","largestMFE":"5150.36","maximumClosedTradeDrawdown":"-1966.23","maximumIntraTradeDrawdown":"-10714.10","profitLossStandardDeviation":"970.2570","profitLossDownsideDeviation":"609.1091","profitFactor":"3.1509","sharpeRatio":"0.3611","sortinoRatio":"0.5751","profitToMaxDrawdownRatio":"5.5234","maximumEndTradeDrawdown":"8574.54","averageEndTradeDrawdown":"-749.4355","maximumDrawdownDuration":"31.00:00:00","totalFees":"56.0903"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6885","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7923","startEquity":"229892.6365","endEquity":"281160.8898","compoundingAnnualReturn":"0.5040","drawdown":"0.152","totalNetProfit":"0.2230","sharpeRatio":"1.8594","probabilisticSharpeRatio":"0.6842","sortinoRatio":"2.1752","alpha":"0.3397","beta":"0.3694","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"1.9739","trackingError":"0.1899","treynorRatio":"0.8640","portfolioTurnover":"0.0251","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"111"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":20,"numberOfLosingTrades":11,"totalProfitLoss":"9651.05","totalProfit":"15506.02","totalLoss":"-5854.97","largestProfit":"2986.15","largestLoss":"-2016.40","averageProfitLoss":"311.3242","averageProfit":"775.3010","averageLoss":"-532.2700","averageTradeDuration":"114.18:15:29.0322582","averageWinningTradeDuration":"121.19:41:59.9999999","averageLosingTradeDuration":"101.22:10:54.5454546","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4566","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-1013.2710","averageMFE":"968.2087","largestMAE":"-8494.24","largestMFE":"4869.91","maximumClosedTradeDrawdown":"-2654.85","maximumIntraTradeDrawdown":"-10714.10","profitLossStandardDeviation":"1007.2253","profitLossDownsideDeviation":"742.4149","profitFactor":"2.6484","sharpeRatio":"0.3091","sortinoRatio":"0.4193","profitToMaxDrawdownRatio":"3.6353","maximumEndTradeDrawdown":"8574.54","averageEndTradeDrawdown":"-656.8845","maximumDrawdownDuration":"31.00:00:00","totalFees":"54.6995"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.4024","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6016","startEquity":"249180.7004","endEquity":"285545.0919","compoundingAnnualReturn":"0.3161","drawdown":"0.152","totalNetProfit":"0.1459","sharpeRatio":"1.0953","probabilisticSharpeRatio":"0.4918","sortinoRatio":"1.3076","alpha":"0.2053","beta":"0.3547","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"1.2174","trackingError":"0.1933","treynorRatio":"0.5323","portfolioTurnover":"0.0230","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"111"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-04-02T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":17,"numberOfLosingTrades":10,"totalProfitLoss":"6136.07","totalProfit":"12260.18","totalLoss":"-6124.11","largestProfit":"2986.15","largestLoss":"-2016.40","averageProfitLoss":"227.2619","averageProfit":"721.1871","averageLoss":"-612.4110","averageTradeDuration":"113.19:08:53.3333333","averageWinningTradeDuration":"134.07:35:17.6470589","averageLosingTradeDuration":"78.22:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1776","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-827.8741","averageMFE":"914.5533","largestMAE":"-5844.19","largestMFE":"4869.91","maximumClosedTradeDrawdown":"-3545.81","maximumIntraTradeDrawdown":"-10714.10","profitLossStandardDeviation":"1014.5703","profitLossDownsideDeviation":"767.6279","profitFactor":"2.0020","sharpeRatio":"0.2240","sortinoRatio":"0.2961","profitToMaxDrawdownRatio":"1.7305","maximumEndTradeDrawdown":"6296.28","averageEndTradeDrawdown":"-687.2915","maximumDrawdownDuration":"31.00:00:00","totalFees":"50.8521"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0026","profitLossRatio":"1.3015","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.4247","startEquity":"259294.2421","endEquity":"306007.0789","compoundingAnnualReturn":"0.3992","drawdown":"0.141","totalNetProfit":"0.1802","sharpeRatio":"1.5565","probabilisticSharpeRatio":"0.6108","sortinoRatio":"1.9184","alpha":"0.2249","beta":"0.5020","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"0.9714","trackingError":"0.1780","treynorRatio":"0.5525","portfolioTurnover":"0.0190","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"86"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-04-02T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"118.85","totalProfit":"5847.36","totalLoss":"-5728.51","largestProfit":"1295.47","largestLoss":"-2016.40","averageProfitLoss":"5.9425","averageProfit":"487.2800","averageLoss":"-716.0638","averageTradeDuration":"132.09:03:00.0000002","averageWinningTradeDuration":"159.20:45:00","averageLosingTradeDuration":"91.03:30:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6805","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-683.1660","averageMFE":"626.4660","largestMAE":"-2397.55","largestMFE":"3035.84","maximumClosedTradeDrawdown":"-3545.81","maximumIntraTradeDrawdown":"-6962.74","profitLossStandardDeviation":"867.5896","profitLossDownsideDeviation":"830.8368","profitFactor":"1.0207","sharpeRatio":"0.0068","sortinoRatio":"0.0072","profitToMaxDrawdownRatio":"0.0335","maximumEndTradeDrawdown":"4723.53","averageEndTradeDrawdown":"-620.5235","maximumDrawdownDuration":"31.00:00:00","totalFees":"35.1778"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0031","profitLossRatio":"0.6560","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.0120","startEquity":"243171.5521","endEquity":"286794.1163","compoundingAnnualReturn":"0.3949","drawdown":"0.103","totalNetProfit":"0.1794","sharpeRatio":"1.4103","probabilisticSharpeRatio":"0.5743","sortinoRatio":"1.6734","alpha":"0.2437","beta":"0.5288","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"1.3671","trackingError":"0.1741","treynorRatio":"0.4728","portfolioTurnover":"0.0126","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-06-01T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"35834.69","totalProfit":"40882.68","totalLoss":"-5047.99","largestProfit":"10157.34","largestLoss":"-2016.40","averageProfitLoss":"1023.8483","averageProfit":"1460.0957","averageLoss":"-721.1414","averageTradeDuration":"192.16:32:34.2857141","averageWinningTradeDuration":"215.21:25:42.8571427","averageLosingTradeDuration":"99.21:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0247","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-763.2506","averageMFE":"1525.8049","largestMAE":"-3124.33","largestMFE":"10157.34","maximumClosedTradeDrawdown":"-3545.81","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2357.4554","profitLossDownsideDeviation":"897.2722","profitFactor":"8.0988","sharpeRatio":"0.4343","sortinoRatio":"1.1411","profitToMaxDrawdownRatio":"10.1062","maximumEndTradeDrawdown":"4723.53","averageEndTradeDrawdown":"-501.9566","maximumDrawdownDuration":"182.01:00:00","totalFees":"40.0810"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0033","profitLossRatio":"3.5820","winRate":"0.6842","lossRate":"0.3158","expectancy":"2.1351","startEquity":"232512.5319","endEquity":"307547.8937","compoundingAnnualReturn":"0.7635","drawdown":"0.104","totalNetProfit":"0.3227","sharpeRatio":"2.8776","probabilisticSharpeRatio":"0.8619","sortinoRatio":"3.9100","alpha":"0.3255","beta":"0.6018","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"1.4518","trackingError":"0.1572","treynorRatio":"0.7852","portfolioTurnover":"0.0177","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":31,"numberOfLosingTrades":8,"totalProfitLoss":"45916.95","totalProfit":"53283.00","totalLoss":"-7366.05","largestProfit":"10157.34","largestLoss":"-2016.40","averageProfitLoss":"1177.3577","averageProfit":"1718.8065","averageLoss":"-920.7562","averageTradeDuration":"187.00:32:18.4615384","averageWinningTradeDuration":"212.15:23:13.5483871","averageLosingTradeDuration":"87.18:00:00.0000001","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8667","winLossRatio":"3.875","winRate":"0.7949","lossRate":"0.2051","averageMAE":"-945.8782","averageMFE":"2015.2626","largestMAE":"-3240.66","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-3545.81","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2464.2353","profitLossDownsideDeviation":"716.2629","profitFactor":"7.2336","sharpeRatio":"0.4778","sortinoRatio":"1.6438","profitToMaxDrawdownRatio":"12.9496","maximumEndTradeDrawdown":"6043.17","averageEndTradeDrawdown":"-837.9049","maximumDrawdownDuration":"119.23:00:00","totalFees":"54.6931"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0044","profitLossRatio":"2.6616","winRate":"0.7895","lossRate":"0.2105","expectancy":"1.8907","startEquity":"257573.3815","endEquity":"309669.7615","compoundingAnnualReturn":"0.4530","drawdown":"0.104","totalNetProfit":"0.2023","sharpeRatio":"1.5793","probabilisticSharpeRatio":"0.6218","sortinoRatio":"2.0737","alpha":"0.1640","beta":"0.5632","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"0.6245","trackingError":"0.1553","treynorRatio":"0.4444","portfolioTurnover":"0.0241","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-08-01T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"46044.90","totalProfit":"54036.33","totalLoss":"-7991.43","largestProfit":"10157.34","largestLoss":"-2016.40","averageProfitLoss":"1244.4568","averageProfit":"1801.2110","averageLoss":"-1141.6329","averageTradeDuration":"183.01:06:29.1891895","averageWinningTradeDuration":"208.11:50:00.0000001","averageLosingTradeDuration":"73.23:42:51.4285715","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5777","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-990.9016","averageMFE":"2060.8054","largestMAE":"-3240.66","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-2907.36","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2528.5468","profitLossDownsideDeviation":"662.5885","profitFactor":"6.7618","sharpeRatio":"0.4922","sortinoRatio":"1.8782","profitToMaxDrawdownRatio":"15.8374","maximumEndTradeDrawdown":"6043.17","averageEndTradeDrawdown":"-816.3486","maximumDrawdownDuration":"119.23:00:00","totalFees":"58.7748"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0046","profitLossRatio":"2.5203","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.7380","startEquity":"284262.4423","endEquity":"311193.2434","compoundingAnnualReturn":"0.1979","drawdown":"0.104","totalNetProfit":"0.0947","sharpeRatio":"0.8462","probabilisticSharpeRatio":"0.4217","sortinoRatio":"1.0081","alpha":"0.1221","beta":"0.5858","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"0.5826","trackingError":"0.1732","treynorRatio":"0.2595","portfolioTurnover":"0.0257","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-09-04T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"50890.80","totalProfit":"63156.44","totalLoss":"-12265.64","largestProfit":"10157.34","largestLoss":"-5861.94","averageProfitLoss":"1038.5878","averageProfit":"1540.4010","averageLoss":"-1533.2050","averageTradeDuration":"213.14:28:09.7959186","averageWinningTradeDuration":"239.10:19:01.4634146","averageLosingTradeDuration":"81.05:45:00","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0047","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-1458.6306","averageMFE":"1911.1639","largestMAE":"-6957.12","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-5861.94","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2432.2697","profitLossDownsideDeviation":"1829.5944","profitFactor":"5.1491","sharpeRatio":"0.4270","sortinoRatio":"0.5677","profitToMaxDrawdownRatio":"8.6816","maximumEndTradeDrawdown":"6367.53","averageEndTradeDrawdown":"-872.5761","maximumDrawdownDuration":"91.23:00:00","totalFees":"71.6841"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0071","profitLossRatio":"1.8294","winRate":"0.7895","lossRate":"0.2105","expectancy":"1.2337","startEquity":"285545.0919","endEquity":"318251.95","compoundingAnnualReturn":"0.2423","drawdown":"0.104","totalNetProfit":"0.1145","sharpeRatio":"0.6427","probabilisticSharpeRatio":"0.3620","sortinoRatio":"0.8215","alpha":"0.1058","beta":"0.5852","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"0.4628","trackingError":"0.1942","treynorRatio":"0.2192","portfolioTurnover":"0.0261","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-10-01T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":50,"numberOfLosingTrades":20,"totalProfitLoss":"38009.11","totalProfit":"68006.56","totalLoss":"-29997.45","largestProfit":"10157.34","largestLoss":"-9054.48","averageProfitLoss":"542.9873","averageProfit":"1360.1312","averageLoss":"-1499.8725","averageTradeDuration":"219.20:19:42.8571432","averageWinningTradeDuration":"244.08:21:35.9999998","averageLosingTradeDuration":"158.14:15:00","medianTradeDuration":"186.23:00:00","medianWinningTradeDuration":"214.23:00:00","medianLosingTradeDuration":"126.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9068","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1694.6669","averageMFE":"1828.7973","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-20598.61","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2522.9474","profitLossDownsideDeviation":"2434.2276","profitFactor":"2.2671","sharpeRatio":"0.2152","sortinoRatio":"0.2231","profitToMaxDrawdownRatio":"1.8452","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1285.8100","maximumDrawdownDuration":"34.00:00:00","totalFees":"89.6770"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0144","profitLossRatio":"0.8146","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.3826","startEquity":"310042.507","endEquity":"328364.6335","compoundingAnnualReturn":"0.1213","drawdown":"0.104","totalNetProfit":"0.0591","sharpeRatio":"0.3922","probabilisticSharpeRatio":"0.2941","sortinoRatio":"0.4988","alpha":"0.0523","beta":"0.4822","annualStandardDeviation":"0.1976","annualVariance":"0.0391","informationRatio":"0.1267","trackingError":"0.1989","treynorRatio":"0.1607","portfolioTurnover":"0.0354","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-11-01T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":51,"numberOfLosingTrades":20,"totalProfitLoss":"41712.32","totalProfit":"71709.77","totalLoss":"-29997.45","largestProfit":"10157.34","largestLoss":"-9054.48","averageProfitLoss":"587.4975","averageProfit":"1406.0739","averageLoss":"-1499.8725","averageTradeDuration":"217.04:29:34.6478877","averageWinningTradeDuration":"240.03:57:38.8235293","averageLosingTradeDuration":"158.14:15:00","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"126.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9375","winLossRatio":"2.55","winRate":"0.7183","lossRate":"0.2817","averageMAE":"-1670.7983","averageMFE":"1873.4021","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-20598.61","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2532.7837","profitLossDownsideDeviation":"2434.2276","profitFactor":"2.3905","sharpeRatio":"0.2320","sortinoRatio":"0.2413","profitToMaxDrawdownRatio":"2.0250","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1285.9046","maximumDrawdownDuration":"34.00:00:00","totalFees":"96.1023"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0157","profitLossRatio":"0.8159","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.4032","startEquity":"280081.9714","endEquity":"329278.4807","compoundingAnnualReturn":"0.3833","drawdown":"0.088","totalNetProfit":"0.1757","sharpeRatio":"1.2945","probabilisticSharpeRatio":"0.5441","sortinoRatio":"1.7324","alpha":"0.1642","beta":"0.4262","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"0.2542","trackingError":"0.1968","treynorRatio":"0.5842","portfolioTurnover":"0.0373","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2019-12-03T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":31,"numberOfLosingTrades":22,"totalProfitLoss":"1940.88","totalProfit":"34679.12","totalLoss":"-32738.24","largestProfit":"5832.99","largestLoss":"-9054.48","averageProfitLoss":"36.6204","averageProfit":"1118.6813","averageLoss":"-1488.1018","averageTradeDuration":"198.20:38:29.4339625","averageWinningTradeDuration":"234.14:25:09.6774194","averageLosingTradeDuration":"148.11:57:16.3636365","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"243.00:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7518","winLossRatio":"1.4091","winRate":"0.5849","lossRate":"0.4151","averageMAE":"-2017.5787","averageMFE":"1687.8479","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-20598.61","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2264.9953","profitLossDownsideDeviation":"2348.1587","profitFactor":"1.0593","sharpeRatio":"0.0162","sortinoRatio":"0.0156","profitToMaxDrawdownRatio":"0.0942","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1651.2275","maximumDrawdownDuration":"34.00:00:00","totalFees":"85.4275"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0147","profitLossRatio":"0.6457","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.0649","startEquity":"307547.8937","endEquity":"318986.6063","compoundingAnnualReturn":"0.0755","drawdown":"0.088","totalNetProfit":"0.0372","sharpeRatio":"0.1665","probabilisticSharpeRatio":"0.2366","sortinoRatio":"0.2134","alpha":"-0.0083","beta":"0.3197","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-0.4736","trackingError":"0.1845","treynorRatio":"0.0905","portfolioTurnover":"0.0315","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"57"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"73.35","totalProfit":"33614.49","totalLoss":"-33541.14","largestProfit":"5490.93","largestLoss":"-9054.48","averageProfitLoss":"1.0948","averageProfit":"819.8656","averageLoss":"-1290.0438","averageTradeDuration":"209.03:21:29.5522392","averageWinningTradeDuration":"257.16:29:16.0975611","averageLosingTradeDuration":"132.14:02:18.4615388","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6355","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-1627.5794","averageMFE":"1218.0281","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-21652.73","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"1957.1239","profitLossDownsideDeviation":"2220.1846","profitFactor":"1.0022","sharpeRatio":"0.0006","sortinoRatio":"0.0005","profitToMaxDrawdownRatio":"0.0034","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1216.9333","maximumDrawdownDuration":"34.00:00:00","totalFees":"100.7933"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0100","profitLossRatio":"0.8347","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.0370","startEquity":"313730.7336","endEquity":"357617.8043","compoundingAnnualReturn":"0.2983","drawdown":"0.085","totalNetProfit":"0.1399","sharpeRatio":"1.5464","probabilisticSharpeRatio":"0.6207","sortinoRatio":"2.1565","alpha":"0.2138","beta":"0.3341","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.6076","trackingError":"0.1821","treynorRatio":"0.7951","portfolioTurnover":"0.0300","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"116"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2020-02-01T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":40,"numberOfLosingTrades":29,"totalProfitLoss":"-1153.56","totalProfit":"35191.34","totalLoss":"-36344.90","largestProfit":"5490.93","largestLoss":"-9054.48","averageProfitLoss":"-16.7183","averageProfit":"879.7835","averageLoss":"-1253.2724","averageTradeDuration":"218.04:01:44.3478266","averageWinningTradeDuration":"275.13:55:30.0000001","averageLosingTradeDuration":"138.23:28:57.9310347","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7020","winLossRatio":"1.3793","winRate":"0.5797","lossRate":"0.4203","averageMAE":"-1590.0236","averageMFE":"1331.3717","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-21652.73","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"1979.8748","profitLossDownsideDeviation":"2135.2207","profitFactor":"0.9683","sharpeRatio":"-0.0084","sortinoRatio":"-0.0078","profitToMaxDrawdownRatio":"-0.0533","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1348.0900","maximumDrawdownDuration":"00:00:00","totalFees":"92.8401"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0110","profitLossRatio":"0.7992","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.0169","startEquity":"311193.2434","endEquity":"383083.3166","compoundingAnnualReturn":"0.5205","drawdown":"0.078","totalNetProfit":"0.2310","sharpeRatio":"1.9885","probabilisticSharpeRatio":"0.7371","sortinoRatio":"3.2874","alpha":"0.3342","beta":"-0.1108","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"1.5306","trackingError":"0.2076","treynorRatio":"-3.0017","portfolioTurnover":"0.0296","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"116"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-03-03T05:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":28,"numberOfLosingTrades":32,"totalProfitLoss":"-12864.07","totalProfit":"24775.76","totalLoss":"-37639.83","largestProfit":"5490.93","largestLoss":"-9054.48","averageProfitLoss":"-214.4012","averageProfit":"884.8486","averageLoss":"-1176.2447","averageTradeDuration":"191.10:42:00.0000005","averageWinningTradeDuration":"258.21:42:51.4285715","averageLosingTradeDuration":"132.10:03:45.0000005","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7523","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-1391.0878","averageMFE":"1356.9407","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-15790.79","maximumIntraTradeDrawdown":"-26726.83","profitLossStandardDeviation":"2000.8482","profitLossDownsideDeviation":"1982.7276","profitFactor":"0.6582","sharpeRatio":"-0.1072","sortinoRatio":"-0.1081","profitToMaxDrawdownRatio":"-0.8147","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1571.3418","maximumDrawdownDuration":"00:00:00","totalFees":"82.6512"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0107","profitLossRatio":"0.6390","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1805","startEquity":"312923.0185","endEquity":"493177.9848","compoundingAnnualReturn":"1.4901","drawdown":"0.103","totalNetProfit":"0.5760","sharpeRatio":"3.9225","probabilisticSharpeRatio":"0.9607","sortinoRatio":"5.7868","alpha":"0.9175","beta":"-0.2630","annualStandardDeviation":"0.2411","annualVariance":"0.0581","informationRatio":"2.2509","trackingError":"0.4679","treynorRatio":"-3.5961","portfolioTurnover":"0.0312","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"37"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-04-01T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":41,"numberOfLosingTrades":23,"totalProfitLoss":"229374.47","totalProfit":"257532.05","totalLoss":"-28157.58","largestProfit":"42892.57","largestLoss":"-7061.18","averageProfitLoss":"3583.9761","averageProfit":"6281.2695","averageLoss":"-1224.2426","averageTradeDuration":"166.23:24:22.5000002","averageWinningTradeDuration":"208.11:42:26.3414637","averageLosingTradeDuration":"92.23:23:28.6956521","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"152.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":10,"profitLossRatio":"5.1307","winLossRatio":"1.7826","winRate":"0.6406","lossRate":"0.3594","averageMAE":"-1765.7117","averageMFE":"4989.6778","largestMAE":"-11586.77","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-19882.98","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"9545.8748","profitLossDownsideDeviation":"1738.6330","profitFactor":"9.1461","sharpeRatio":"0.3754","sortinoRatio":"2.0614","profitToMaxDrawdownRatio":"11.5362","maximumEndTradeDrawdown":"25990.14","averageEndTradeDrawdown":"-1405.7017","maximumDrawdownDuration":"90.23:00:00","totalFees":"124.9678"},"portfolioStatistics":{"averageWinRate":"0.0437","averageLossRate":"-0.0084","profitLossRatio":"5.2180","winRate":"0.6","lossRate":"0.4","expectancy":"2.7308","startEquity":"326256.9616","endEquity":"414160.8377","compoundingAnnualReturn":"0.6178","drawdown":"0.351","totalNetProfit":"0.2694","sharpeRatio":"1.2604","probabilisticSharpeRatio":"0.5032","sortinoRatio":"1.2015","alpha":"0.4960","beta":"-0.1534","annualStandardDeviation":"0.3935","annualVariance":"0.1549","informationRatio":"0.8826","trackingError":"0.5624","treynorRatio":"-3.2336","portfolioTurnover":"0.0335","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"37"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-05-01T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":42,"numberOfLosingTrades":26,"totalProfitLoss":"223399.37","totalProfit":"262459.01","totalLoss":"-39059.64","largestProfit":"42892.57","largestLoss":"-7917.82","averageProfitLoss":"3285.2849","averageProfit":"6249.0240","averageLoss":"-1502.2938","averageTradeDuration":"160.05:03:31.7647066","averageWinningTradeDuration":"205.15:24:17.1428575","averageLosingTradeDuration":"86.19:43:50.7692308","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"152.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"4.1597","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-1895.6918","averageMFE":"4782.9544","largestMAE":"-11586.77","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-19882.98","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"9426.1217","profitLossDownsideDeviation":"2097.4328","profitFactor":"6.7194","sharpeRatio":"0.3485","sortinoRatio":"1.5663","profitToMaxDrawdownRatio":"11.2357","maximumEndTradeDrawdown":"25990.14","averageEndTradeDrawdown":"-1497.6696","maximumDrawdownDuration":"92.01:00:00","totalFees":"146.7131"},"portfolioStatistics":{"averageWinRate":"0.0413","averageLossRate":"-0.0078","profitLossRatio":"5.2841","winRate":"0.5517","lossRate":"0.4483","expectancy":"2.4671","startEquity":"329278.4807","endEquity":"629297.6119","compoundingAnnualReturn":"2.6666","drawdown":"0.351","totalNetProfit":"0.9111","sharpeRatio":"3.7659","probabilisticSharpeRatio":"0.8383","sortinoRatio":"4.0763","alpha":"1.7185","beta":"-0.0993","annualStandardDeviation":"0.4558","annualVariance":"0.2077","informationRatio":"2.8207","trackingError":"0.6010","treynorRatio":"-17.2919","portfolioTurnover":"0.0363","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-06-02T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":47,"numberOfLosingTrades":25,"totalProfitLoss":"242438.96","totalProfit":"285219.83","totalLoss":"-42780.87","largestProfit":"42892.57","largestLoss":"-7917.82","averageProfitLoss":"3367.2078","averageProfit":"6068.5070","averageLoss":"-1711.2348","averageTradeDuration":"155.23:02:30.0000011","averageWinningTradeDuration":"191.14:12:45.9574475","averageLosingTradeDuration":"88.23:19:12.0000002","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.5463","winLossRatio":"1.88","winRate":"0.6528","lossRate":"0.3472","averageMAE":"-2760.5782","averageMFE":"4984.8639","largestMAE":"-34154.82","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-19882.98","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"9239.2881","profitLossDownsideDeviation":"2329.8494","profitFactor":"6.6670","sharpeRatio":"0.3644","sortinoRatio":"1.4452","profitToMaxDrawdownRatio":"12.1933","maximumEndTradeDrawdown":"37508.52","averageEndTradeDrawdown":"-1617.6561","maximumDrawdownDuration":"92.01:00:00","totalFees":"152.1682"},"portfolioStatistics":{"averageWinRate":"0.0399","averageLossRate":"-0.0080","profitLossRatio":"4.9760","winRate":"0.5806","lossRate":"0.4194","expectancy":"2.4700","startEquity":"320565.2361","endEquity":"693346.5722","compoundingAnnualReturn":"3.7400","drawdown":"0.351","totalNetProfit":"1.1629","sharpeRatio":"4.8199","probabilisticSharpeRatio":"0.8944","sortinoRatio":"5.3696","alpha":"2.2776","beta":"-0.0425","annualStandardDeviation":"0.4726","annualVariance":"0.2233","informationRatio":"3.7391","trackingError":"0.6104","treynorRatio":"-53.5583","portfolioTurnover":"0.0400","valueAtRisk99":"-0.065","valueAtRisk95":"-0.044","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-07-01T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":35,"numberOfLosingTrades":19,"totalProfitLoss":"246332.10","totalProfit":"286534.88","totalLoss":"-40202.78","largestProfit":"42892.57","largestLoss":"-7917.82","averageProfitLoss":"4561.7056","averageProfit":"8186.7109","averageLoss":"-2115.9358","averageTradeDuration":"127.05:04:26.6666673","averageWinningTradeDuration":"144.22:10:17.1428575","averageLosingTradeDuration":"94.14:00:00.0000002","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.8691","winLossRatio":"1.8421","winRate":"0.6481","lossRate":"0.3519","averageMAE":"-4328.3459","averageMFE":"6555.9539","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-19318.39","maximumIntraTradeDrawdown":"-51384.37","profitLossStandardDeviation":"10457.9189","profitLossDownsideDeviation":"2526.5033","profitFactor":"7.1272","sharpeRatio":"0.4362","sortinoRatio":"1.8055","profitToMaxDrawdownRatio":"12.7512","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-1994.2483","maximumDrawdownDuration":"274.00:00:00","totalFees":"142.5438"},"portfolioStatistics":{"averageWinRate":"0.0469","averageLossRate":"-0.0089","profitLossRatio":"5.2705","winRate":"0.5833","lossRate":"0.4167","expectancy":"2.6578","startEquity":"357981.4446","endEquity":"704292.3438","compoundingAnnualReturn":"2.9155","drawdown":"0.351","totalNetProfit":"0.9674","sharpeRatio":"3.9635","probabilisticSharpeRatio":"0.8481","sortinoRatio":"4.5497","alpha":"1.8762","beta":"-0.0386","annualStandardDeviation":"0.4725","annualVariance":"0.2233","informationRatio":"2.9206","trackingError":"0.6101","treynorRatio":"-48.5543","portfolioTurnover":"0.0371","valueAtRisk99":"-0.065","valueAtRisk95":"-0.045","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-08-01T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":39,"numberOfLosingTrades":17,"totalProfitLoss":"302644.43","totalProfit":"340758.33","totalLoss":"-38113.90","largestProfit":"42892.57","largestLoss":"-7917.82","averageProfitLoss":"5404.3648","averageProfit":"8737.3931","averageLoss":"-2241.9941","averageTradeDuration":"113.07:47:08.5714289","averageWinningTradeDuration":"128.10:36:55.3846157","averageLosingTradeDuration":"78.15:24:42.3529412","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.8972","winLossRatio":"2.2941","winRate":"0.6964","lossRate":"0.3036","averageMAE":"-4742.7046","averageMFE":"7199.8061","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-18021.53","maximumIntraTradeDrawdown":"-51384.37","profitLossStandardDeviation":"10832.4374","profitLossDownsideDeviation":"2604.5937","profitFactor":"8.9405","sharpeRatio":"0.4989","sortinoRatio":"2.0749","profitToMaxDrawdownRatio":"16.7935","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-1795.4413","maximumDrawdownDuration":"152.00:00:00","totalFees":"158.7259"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0069","profitLossRatio":"6.7877","winRate":"0.5769","lossRate":"0.4231","expectancy":"3.4929","startEquity":"383083.3166","endEquity":"739497.6834","compoundingAnnualReturn":"2.7031","drawdown":"0.351","totalNetProfit":"0.9304","sharpeRatio":"3.7631","probabilisticSharpeRatio":"0.8371","sortinoRatio":"4.3303","alpha":"1.7791","beta":"-0.0280","annualStandardDeviation":"0.4701","annualVariance":"0.2210","informationRatio":"2.3449","trackingError":"0.5993","treynorRatio":"-63.2212","portfolioTurnover":"0.0354","valueAtRisk99":"-0.065","valueAtRisk95":"-0.045","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-09-01T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":41,"numberOfLosingTrades":16,"totalProfitLoss":"285941.21","totalProfit":"352254.65","totalLoss":"-66313.44","largestProfit":"42892.57","largestLoss":"-15793.25","averageProfitLoss":"5016.5125","averageProfit":"8591.5768","averageLoss":"-4144.5900","averageTradeDuration":"114.00:03:09.4736850","averageWinningTradeDuration":"125.03:39:30.7317078","averageLosingTradeDuration":"85.10:18:45","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0730","winLossRatio":"2.5625","winRate":"0.7193","lossRate":"0.2807","averageMAE":"-5465.8842","averageMFE":"7238.3295","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-35785.08","maximumIntraTradeDrawdown":"-52980.57","profitLossStandardDeviation":"11360.7174","profitLossDownsideDeviation":"5091.4243","profitFactor":"5.3120","sharpeRatio":"0.4416","sortinoRatio":"0.9853","profitToMaxDrawdownRatio":"7.9905","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-2221.8170","maximumDrawdownDuration":"183.00:00:00","totalFees":"188.1140"},"portfolioStatistics":{"averageWinRate":"0.0337","averageLossRate":"-0.0081","profitLossRatio":"4.1761","winRate":"0.6071","lossRate":"0.3929","expectancy":"2.1426","startEquity":"494781.009","endEquity":"667211.4501","compoundingAnnualReturn":"0.8214","drawdown":"0.351","totalNetProfit":"0.3485","sharpeRatio":"1.4760","probabilisticSharpeRatio":"0.5468","sortinoRatio":"1.6851","alpha":"0.2614","beta":"0.6691","annualStandardDeviation":"0.4335","annualVariance":"0.1879","informationRatio":"0.1778","trackingError":"0.4174","treynorRatio":"0.9563","portfolioTurnover":"0.0373","valueAtRisk99":"-0.062","valueAtRisk95":"-0.043","drawdownRecovery":"42"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-02-01T05:00:00Z","endDateTime":"2020-10-01T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":23,"numberOfLosingTrades":16,"totalProfitLoss":"52331.46","totalProfit":"123451.51","totalLoss":"-71120.05","largestProfit":"24111.17","largestLoss":"-15793.25","averageProfitLoss":"1341.8323","averageProfit":"5367.4570","averageLoss":"-4445.0031","averageTradeDuration":"83.12:47:41.5384614","averageWinningTradeDuration":"86.01:54:46.9565216","averageLosingTradeDuration":"79.20:56:15","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2075","winLossRatio":"1.4375","winRate":"0.5897","lossRate":"0.4103","averageMAE":"-6661.6549","averageMFE":"4171.5790","largestMAE":"-43210.42","largestMFE":"25075.03","maximumClosedTradeDrawdown":"-45011.24","maximumIntraTradeDrawdown":"-52980.57","profitLossStandardDeviation":"7749.9554","profitLossDownsideDeviation":"5272.8915","profitFactor":"1.7358","sharpeRatio":"0.1731","sortinoRatio":"0.2545","profitToMaxDrawdownRatio":"1.1626","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-2829.7467","maximumDrawdownDuration":"32.00:00:00","totalFees":"170.3781"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0102","profitLossRatio":"1.6396","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4078","startEquity":"440363.987","endEquity":"596539.01","compoundingAnnualReturn":"0.8320","drawdown":"0.215","totalNetProfit":"0.3546","sharpeRatio":"1.8835","probabilisticSharpeRatio":"0.6793","sortinoRatio":"3.8498","alpha":"0.3965","beta":"0.7229","annualStandardDeviation":"0.3065","annualVariance":"0.0939","informationRatio":"1.1486","trackingError":"0.2849","treynorRatio":"0.7984","portfolioTurnover":"0.0288","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"29"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-02-01T05:00:00Z","endDateTime":"2020-11-03T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":24,"numberOfLosingTrades":17,"totalProfitLoss":"34469.39","totalProfit":"118096.92","totalLoss":"-83627.53","largestProfit":"24111.17","largestLoss":"-15793.25","averageProfitLoss":"840.7168","averageProfit":"4920.7050","averageLoss":"-4919.2665","averageTradeDuration":"93.09:27:48.2926828","averageWinningTradeDuration":"93.00:59:59.9999999","averageLosingTradeDuration":"93.21:24:42.3529412","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0003","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-6764.0959","averageMFE":"4004.1668","largestMAE":"-43210.42","largestMFE":"25075.03","maximumClosedTradeDrawdown":"-60492.37","maximumIntraTradeDrawdown":"-64284.53","profitLossStandardDeviation":"7769.0872","profitLossDownsideDeviation":"5461.6087","profitFactor":"1.4122","sharpeRatio":"0.1082","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.5698","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-3163.4500","maximumDrawdownDuration":"31.00:00:00","totalFees":"172.2590"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0083","profitLossRatio":"1.2917","winRate":"0.5312","lossRate":"0.4688","expectancy":"0.2175","startEquity":"629297.6119","endEquity":"651840.2972","compoundingAnnualReturn":"0.0729","drawdown":"0.215","totalNetProfit":"0.0358","sharpeRatio":"0.3536","probabilisticSharpeRatio":"0.2876","sortinoRatio":"0.5363","alpha":"-0.0927","beta":"0.5557","annualStandardDeviation":"0.2170","annualVariance":"0.0471","informationRatio":"-1.0879","trackingError":"0.2097","treynorRatio":"0.1381","portfolioTurnover":"0.0286","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"29"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-03-03T05:00:00Z","endDateTime":"2020-12-01T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"8514.15","totalProfit":"111278.57","totalLoss":"-102764.42","largestProfit":"24111.17","largestLoss":"-25598.91","averageProfitLoss":"224.0566","averageProfit":"5298.9795","averageLoss":"-6044.9659","averageTradeDuration":"107.00:14:12.6315785","averageWinningTradeDuration":"119.05:57:08.5714283","averageLosingTradeDuration":"91.21:24:42.3529412","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8766","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-6379.2018","averageMFE":"3822.9434","largestMAE":"-43210.42","largestMFE":"25075.03","maximumClosedTradeDrawdown":"-86091.28","maximumIntraTradeDrawdown":"-91237.81","profitLossStandardDeviation":"8985.4627","profitLossDownsideDeviation":"7420.3769","profitFactor":"1.0829","sharpeRatio":"0.0249","sortinoRatio":"0.0302","profitToMaxDrawdownRatio":"0.0989","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-3598.8868","maximumDrawdownDuration":"31.00:00:00","totalFees":"172.9347"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0097","profitLossRatio":"0.9488","winRate":"0.5312","lossRate":"0.4688","expectancy":"0.0353","startEquity":"691018.8074","endEquity":"674142.5863","compoundingAnnualReturn":"-0.0481","drawdown":"0.215","totalNetProfit":"-0.0244","sharpeRatio":"-0.0936","probabilisticSharpeRatio":"0.1768","sortinoRatio":"-0.1310","alpha":"-0.1724","beta":"0.5032","annualStandardDeviation":"0.1826","annualVariance":"0.0333","informationRatio":"-1.7872","trackingError":"0.1823","treynorRatio":"-0.0340","portfolioTurnover":"0.0257","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-03-03T05:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":23,"numberOfLosingTrades":19,"totalProfitLoss":"-13945.18","totalProfit":"111339.72","totalLoss":"-125284.90","largestProfit":"24111.17","largestLoss":"-25598.91","averageProfitLoss":"-332.0281","averageProfit":"4840.8574","averageLoss":"-6593.9421","averageTradeDuration":"130.09:31:25.7142855","averageWinningTradeDuration":"150.03:33:54.7826085","averageLosingTradeDuration":"106.11:41:03.1578948","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7341","winLossRatio":"1.2105","winRate":"0.5476","lossRate":"0.4524","averageMAE":"-5341.2293","averageMFE":"3555.8636","largestMAE":"-29709.45","largestMFE":"25075.03","maximumClosedTradeDrawdown":"-87851.20","maximumIntraTradeDrawdown":"-91330.91","profitLossStandardDeviation":"8933.8145","profitLossDownsideDeviation":"7491.5382","profitFactor":"0.8887","sharpeRatio":"-0.0372","sortinoRatio":"-0.0443","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"29709.45","averageEndTradeDrawdown":"-3887.8917","maximumDrawdownDuration":"31.00:00:00","totalFees":"169.7954"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0105","profitLossRatio":"0.7522","winRate":"0.5405","lossRate":"0.4595","expectancy":"-0.0529","startEquity":"707554.6952","endEquity":"703078.5076","compoundingAnnualReturn":"-0.0126","drawdown":"0.215","totalNetProfit":"-0.0063","sharpeRatio":"0.0256","probabilisticSharpeRatio":"0.2045","sortinoRatio":"0.0346","alpha":"-0.0820","beta":"0.4076","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-1.1054","trackingError":"0.1880","treynorRatio":"0.0112","portfolioTurnover":"0.0263","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-02-02T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":18,"numberOfLosingTrades":19,"totalProfitLoss":"-74171.92","totalProfit":"54209.31","totalLoss":"-128381.23","largestProfit":"10046.62","largestLoss":"-25598.91","averageProfitLoss":"-2004.6465","averageProfit":"3011.6283","averageLoss":"-6756.9068","averageTradeDuration":"134.21:51:53.5135134","averageWinningTradeDuration":"164.20:36:39.9999998","averageLosingTradeDuration":"106.12:56:50.5263158","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4457","winLossRatio":"0.9474","winRate":"0.4865","lossRate":"0.5135","averageMAE":"-5259.0311","averageMFE":"2413.9016","largestMAE":"-29709.45","largestMFE":"12725.89","maximumClosedTradeDrawdown":"-87851.20","maximumIntraTradeDrawdown":"-91330.91","profitLossStandardDeviation":"7391.4146","profitLossDownsideDeviation":"7419.9561","profitFactor":"0.4223","sharpeRatio":"-0.2712","sortinoRatio":"-0.2702","profitToMaxDrawdownRatio":"-0.8443","maximumEndTradeDrawdown":"29709.45","averageEndTradeDrawdown":"-4418.5481","maximumDrawdownDuration":"00:00:00","totalFees":"162.6334"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0120","profitLossRatio":"0.3836","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.2675","startEquity":"729271.0495","endEquity":"780408.0084","compoundingAnnualReturn":"0.1473","drawdown":"0.182","totalNetProfit":"0.0701","sharpeRatio":"0.7160","probabilisticSharpeRatio":"0.3922","sortinoRatio":"0.9473","alpha":"0.0710","beta":"0.4038","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"-0.0510","trackingError":"0.1865","treynorRatio":"0.3107","portfolioTurnover":"0.0267","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"156"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"-30431.80","totalProfit":"62649.86","totalLoss":"-93081.66","largestProfit":"6057.12","largestLoss":"-25598.91","averageProfitLoss":"-845.3278","averageProfit":"3132.4930","averageLoss":"-5817.6037","averageTradeDuration":"159.16:34:59.9999999","averageWinningTradeDuration":"204.16:20:59.9999996","averageLosingTradeDuration":"103.10:52:30","medianTradeDuration":"183.00:00:00","medianWinningTradeDuration":"214.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5385","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-4017.3111","averageMFE":"2584.9342","largestMAE":"-28066.17","largestMFE":"6287.85","maximumClosedTradeDrawdown":"-53515.82","maximumIntraTradeDrawdown":"-55040.37","profitLossStandardDeviation":"6741.7958","profitLossDownsideDeviation":"7393.7773","profitFactor":"0.6731","sharpeRatio":"-0.1254","sortinoRatio":"-0.1143","profitToMaxDrawdownRatio":"-0.5687","maximumEndTradeDrawdown":"28066.17","averageEndTradeDrawdown":"-3430.2619","maximumDrawdownDuration":"00:00:00","totalFees":"134.9225"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0103","profitLossRatio":"0.5129","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1355","startEquity":"656362.9097","endEquity":"761388.7087","compoundingAnnualReturn":"0.3489","drawdown":"0.094","totalNetProfit":"0.1600","sharpeRatio":"1.6193","probabilisticSharpeRatio":"0.6348","sortinoRatio":"1.9862","alpha":"0.1865","beta":"0.4132","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"0.1485","trackingError":"0.1920","treynorRatio":"0.7207","portfolioTurnover":"0.0207","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"56"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-04-01T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":21,"numberOfLosingTrades":21,"totalProfitLoss":"-57535.47","totalProfit":"69366.95","totalLoss":"-126902.42","largestProfit":"6057.12","largestLoss":"-25598.91","averageProfitLoss":"-1369.8921","averageProfit":"3303.1881","averageLoss":"-6042.9724","averageTradeDuration":"193.19:12:51.4285711","averageWinningTradeDuration":"242.14:22:51.4285712","averageLosingTradeDuration":"145.00:02:51.4285716","medianTradeDuration":"214.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5466","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-4469.5721","averageMFE":"3549.2238","largestMAE":"-28066.17","largestMFE":"24625.80","maximumClosedTradeDrawdown":"-65150.50","maximumIntraTradeDrawdown":"-74864.80","profitLossStandardDeviation":"6887.9183","profitLossDownsideDeviation":"6979.5745","profitFactor":"0.5466","sharpeRatio":"-0.1989","sortinoRatio":"-0.1963","profitToMaxDrawdownRatio":"-0.8831","maximumEndTradeDrawdown":"30331.47","averageEndTradeDrawdown":"-4919.1160","maximumDrawdownDuration":"00:00:00","totalFees":"125.0690"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0156","profitLossRatio":"0.3994","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1768","startEquity":"596539.01","endEquity":"754498.599","compoundingAnnualReturn":"0.6102","drawdown":"0.104","totalNetProfit":"0.2648","sharpeRatio":"2.2058","probabilisticSharpeRatio":"0.7541","sortinoRatio":"2.5050","alpha":"0.2525","beta":"0.3606","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"-0.1719","trackingError":"0.1977","treynorRatio":"1.1483","portfolioTurnover":"0.0218","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-05-01T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":27,"numberOfLosingTrades":28,"totalProfitLoss":"166920.16","totalProfit":"339399.56","totalLoss":"-172479.40","largestProfit":"58382.22","largestLoss":"-25598.91","averageProfitLoss":"3034.9120","averageProfit":"12570.3541","averageLoss":"-6159.9786","averageTradeDuration":"224.03:31:38.1818177","averageWinningTradeDuration":"281.13:42:13.3333330","averageLosingTradeDuration":"168.18:34:17.1428573","medianTradeDuration":"273.00:00:00","medianWinningTradeDuration":"303.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0406","winLossRatio":"0.9643","winRate":"0.4909","lossRate":"0.5091","averageMAE":"-5847.0791","averageMFE":"8116.5309","largestMAE":"-30931.82","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-75695.74","maximumIntraTradeDrawdown":"-119167.38","profitLossStandardDeviation":"16659.2712","profitLossDownsideDeviation":"7438.8958","profitFactor":"1.9678","sharpeRatio":"0.1822","sortinoRatio":"0.4080","profitToMaxDrawdownRatio":"2.2051","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-5081.6189","maximumDrawdownDuration":"148.23:00:00","totalFees":"174.3903"},"portfolioStatistics":{"averageWinRate":"0.0241","averageLossRate":"-0.0181","profitLossRatio":"1.3361","winRate":"0.6","lossRate":"0.4","expectancy":"0.4017","startEquity":"659450.7087","endEquity":"748578.5026","compoundingAnnualReturn":"0.2914","drawdown":"0.104","totalNetProfit":"0.1352","sharpeRatio":"1.0817","probabilisticSharpeRatio":"0.4951","sortinoRatio":"1.2280","alpha":"0.1107","beta":"0.3780","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"-0.1709","trackingError":"0.1911","treynorRatio":"0.5235","portfolioTurnover":"0.0303","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-06-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":24,"numberOfLosingTrades":30,"totalProfitLoss":"149596.64","totalProfit":"323248.14","totalLoss":"-173651.50","largestProfit":"58382.22","largestLoss":"-23286.79","averageProfitLoss":"2770.3081","averageProfit":"13468.6725","averageLoss":"-5788.3833","averageTradeDuration":"216.12:52:13.3333333","averageWinningTradeDuration":"287.12:17:29.9999997","averageLosingTradeDuration":"159.18:08:00.0000002","medianTradeDuration":"273.01:00:00","medianWinningTradeDuration":"333.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3268","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-5820.2335","averageMFE":"8036.8135","largestMAE":"-30931.82","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-75695.74","maximumIntraTradeDrawdown":"-119167.38","profitLossStandardDeviation":"16590.4337","profitLossDownsideDeviation":"6292.3326","profitFactor":"1.8615","sharpeRatio":"0.1670","sortinoRatio":"0.4403","profitToMaxDrawdownRatio":"1.9763","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-5266.5054","maximumDrawdownDuration":"91.00:00:00","totalFees":"196.2068"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"-0.0151","profitLossRatio":"1.7285","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.4445","startEquity":"663754.0714","endEquity":"694356.1606","compoundingAnnualReturn":"0.0957","drawdown":"0.153","totalNetProfit":"0.0461","sharpeRatio":"0.4479","probabilisticSharpeRatio":"0.3169","sortinoRatio":"0.5111","alpha":"0.0014","beta":"0.3506","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"-0.7631","trackingError":"0.1894","treynorRatio":"0.2289","portfolioTurnover":"0.0308","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-07-01T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":23,"numberOfLosingTrades":30,"totalProfitLoss":"135134.38","totalProfit":"315737.38","totalLoss":"-180603.00","largestProfit":"58382.22","largestLoss":"-23589.04","averageProfitLoss":"2549.7053","averageProfit":"13727.7122","averageLoss":"-6020.1000","averageTradeDuration":"206.02:06:47.5471698","averageWinningTradeDuration":"279.20:57:23.4782608","averageLosingTradeDuration":"149.12:28:00.0000004","medianTradeDuration":"242.00:00:00","medianWinningTradeDuration":"333.00:00:00","medianLosingTradeDuration":"87.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2803","winLossRatio":"0.7667","winRate":"0.4340","lossRate":"0.5660","averageMAE":"-6204.4726","averageMFE":"8395.6157","largestMAE":"-30931.82","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-75695.74","maximumIntraTradeDrawdown":"-119167.38","profitLossStandardDeviation":"16925.6916","profitLossDownsideDeviation":"6765.2053","profitFactor":"1.7482","sharpeRatio":"0.1506","sortinoRatio":"0.3769","profitToMaxDrawdownRatio":"1.7852","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-5845.9104","maximumDrawdownDuration":"119.00:00:00","totalFees":"239.6034"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"-0.0152","profitLossRatio":"1.6464","winRate":"0.5312","lossRate":"0.4688","expectancy":"0.4059","startEquity":"703078.5076","endEquity":"677724.6796","compoundingAnnualReturn":"-0.0718","drawdown":"0.196","totalNetProfit":"-0.0361","sharpeRatio":"-0.4352","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-0.5366","alpha":"-0.1682","beta":"0.3422","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"-1.7372","trackingError":"0.1939","treynorRatio":"-0.2351","portfolioTurnover":"0.0384","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-08-03T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":28,"numberOfLosingTrades":31,"totalProfitLoss":"201384.36","totalProfit":"381419.09","totalLoss":"-180034.73","largestProfit":"58382.22","largestLoss":"-23589.04","averageProfitLoss":"3413.2942","averageProfit":"13622.1104","averageLoss":"-5807.5719","averageTradeDuration":"203.22:13:13.2203394","averageWinningTradeDuration":"258.10:19:17.1428573","averageLosingTradeDuration":"154.16:42:34.8387100","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"333.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3456","winLossRatio":"0.9032","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-5776.8522","averageMFE":"8996.3478","largestMAE":"-30931.82","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-75695.74","maximumIntraTradeDrawdown":"-119167.38","profitLossStandardDeviation":"17424.9370","profitLossDownsideDeviation":"6721.6883","profitFactor":"2.1186","sharpeRatio":"0.1959","sortinoRatio":"0.5078","profitToMaxDrawdownRatio":"2.6604","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-5583.0536","maximumDrawdownDuration":"94.00:00:00","totalFees":"276.5780"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0120","profitLossRatio":"1.8060","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.5507","startEquity":"780408.0084","endEquity":"624907.0203","compoundingAnnualReturn":"-0.3581","drawdown":"0.240","totalNetProfit":"-0.1993","sharpeRatio":"-1.3452","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-1.7335","alpha":"-0.3596","beta":"0.4479","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"-2.6181","trackingError":"0.1887","treynorRatio":"-0.5593","portfolioTurnover":"0.0421","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-09-01T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":27,"numberOfLosingTrades":34,"totalProfitLoss":"169872.02","totalProfit":"362260.61","totalLoss":"-192388.59","largestProfit":"58382.22","largestLoss":"-23589.04","averageProfitLoss":"2784.7872","averageProfit":"13417.0596","averageLoss":"-5658.4879","averageTradeDuration":"189.06:52:07.8688528","averageWinningTradeDuration":"230.19:26:40.0000004","averageLosingTradeDuration":"156.07:28:14.1176474","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"242.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3711","winLossRatio":"0.7941","winRate":"0.4426","lossRate":"0.5574","averageMAE":"-5851.2807","averageMFE":"8392.3182","largestMAE":"-30931.82","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-75695.74","maximumIntraTradeDrawdown":"-119167.38","profitLossStandardDeviation":"17219.6164","profitLossDownsideDeviation":"6464.9173","profitFactor":"1.8830","sharpeRatio":"0.1617","sortinoRatio":"0.4308","profitToMaxDrawdownRatio":"2.2441","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-5607.5310","maximumDrawdownDuration":"94.00:00:00","totalFees":"297.3555"},"portfolioStatistics":{"averageWinRate":"0.0235","averageLossRate":"-0.0118","profitLossRatio":"1.9943","winRate":"0.5","lossRate":"0.5","expectancy":"0.4971","startEquity":"728392.4505","endEquity":"577490.7937","compoundingAnnualReturn":"-0.3722","drawdown":"0.240","totalNetProfit":"-0.2072","sharpeRatio":"-2.0305","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.9651","alpha":"-0.3381","beta":"0.2570","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-2.6808","trackingError":"0.1627","treynorRatio":"-1.1840","portfolioTurnover":"0.0444","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-10-01T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":23,"numberOfLosingTrades":30,"totalProfitLoss":"197603.63","totalProfit":"346533.87","totalLoss":"-148930.24","largestProfit":"58382.22","largestLoss":"-23589.04","averageProfitLoss":"3728.3704","averageProfit":"15066.6900","averageLoss":"-4964.3413","averageTradeDuration":"170.09:49:48.6792460","averageWinningTradeDuration":"207.13:28:41.7391307","averageLosingTradeDuration":"141.22:14:00.0000004","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.0350","winLossRatio":"0.7667","winRate":"0.4340","lossRate":"0.5660","averageMAE":"-5532.8489","averageMFE":"8239.1726","largestMAE":"-30931.82","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-50300.68","maximumIntraTradeDrawdown":"-80702.22","profitLossStandardDeviation":"18075.6177","profitLossDownsideDeviation":"6530.6938","profitFactor":"2.3268","sharpeRatio":"0.2063","sortinoRatio":"0.5709","profitToMaxDrawdownRatio":"3.9284","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-4510.8023","maximumDrawdownDuration":"395.00:00:00","totalFees":"268.9234"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"-0.0077","profitLossRatio":"3.2579","winRate":"0.4359","lossRate":"0.5641","expectancy":"0.8560","startEquity":"740244.6617","endEquity":"597654.5083","compoundingAnnualReturn":"-0.3474","drawdown":"0.247","totalNetProfit":"-0.1926","sharpeRatio":"-1.6606","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.4666","alpha":"-0.3041","beta":"0.3476","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-2.5412","trackingError":"0.1593","treynorRatio":"-0.7202","portfolioTurnover":"0.0381","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2021-11-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":14,"numberOfLosingTrades":23,"totalProfitLoss":"-12510.25","totalProfit":"73225.68","totalLoss":"-85735.93","largestProfit":"54820.54","largestLoss":"-23589.04","averageProfitLoss":"-338.1149","averageProfit":"5230.4057","averageLoss":"-3727.6491","averageTradeDuration":"133.22:01:37.2972973","averageWinningTradeDuration":"135.05:04:17.1428572","averageLosingTradeDuration":"133.03:07:49.5652175","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4031","winLossRatio":"0.6087","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-3596.0143","averageMFE":"3462.3616","largestMAE":"-24940.98","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-50300.68","maximumIntraTradeDrawdown":"-64149.71","profitLossStandardDeviation":"10587.1510","profitLossDownsideDeviation":"5345.7870","profitFactor":"0.8541","sharpeRatio":"-0.0319","sortinoRatio":"-0.0632","profitToMaxDrawdownRatio":"-0.2487","maximumEndTradeDrawdown":"28728.19","averageEndTradeDrawdown":"-3800.4765","maximumDrawdownDuration":"94.00:00:00","totalFees":"197.5578"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0052","profitLossRatio":"1.5483","winRate":"0.3714","lossRate":"0.6286","expectancy":"-0.0535","startEquity":"748098.2074","endEquity":"552997.5045","compoundingAnnualReturn":"-0.4544","drawdown":"0.271","totalNetProfit":"-0.2608","sharpeRatio":"-2.2033","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.9680","alpha":"-0.3873","beta":"0.3443","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"-3.1319","trackingError":"0.1582","treynorRatio":"-0.9604","portfolioTurnover":"0.0251","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":16,"numberOfLosingTrades":30,"totalProfitLoss":"-87288.62","totalProfit":"73872.92","totalLoss":"-161161.54","largestProfit":"54820.54","largestLoss":"-50177.31","averageProfitLoss":"-1897.5787","averageProfit":"4617.0575","averageLoss":"-5372.0513","averageTradeDuration":"148.16:56:05.2173916","averageWinningTradeDuration":"139.06:03:45","averageLosingTradeDuration":"153.17:55:59.9999999","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8595","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-4698.9939","averageMFE":"3565.3504","largestMAE":"-50177.31","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-129452.79","maximumIntraTradeDrawdown":"-137416.22","profitLossStandardDeviation":"12252.7484","profitLossDownsideDeviation":"10110.3789","profitFactor":"0.4584","sharpeRatio":"-0.1549","sortinoRatio":"-0.1877","profitToMaxDrawdownRatio":"-0.6743","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-5462.9291","maximumDrawdownDuration":"33.00:00:00","totalFees":"185.7949"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0090","profitLossRatio":"0.8169","winRate":"0.3659","lossRate":"0.6341","expectancy":"-0.3353","startEquity":"687742.502","endEquity":"615108.8854","compoundingAnnualReturn":"-0.1995","drawdown":"0.255","totalNetProfit":"-0.1056","sharpeRatio":"-0.8227","probabilisticSharpeRatio":"0.0566","sortinoRatio":"-1.2296","alpha":"-0.2117","beta":"0.4774","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-1.8230","trackingError":"0.1633","treynorRatio":"-0.2789","portfolioTurnover":"0.0307","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2022-01-01T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":15,"numberOfLosingTrades":27,"totalProfitLoss":"-62342.37","totalProfit":"68733.84","totalLoss":"-131076.21","largestProfit":"54820.54","largestLoss":"-50177.31","averageProfitLoss":"-1484.3421","averageProfit":"4582.2560","averageLoss":"-4854.6744","averageTradeDuration":"145.13:24:17.1428572","averageWinningTradeDuration":"112.06:28:00.0000002","averageLosingTradeDuration":"164.01:15:33.3333333","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"120.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9439","winLossRatio":"0.5556","winRate":"0.3571","lossRate":"0.6429","averageMAE":"-4093.7500","averageMFE":"3248.9862","largestMAE":"-50177.31","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-129452.79","maximumIntraTradeDrawdown":"-137416.22","profitLossStandardDeviation":"12310.0952","profitLossDownsideDeviation":"9996.4325","profitFactor":"0.5244","sharpeRatio":"-0.1206","sortinoRatio":"-0.1485","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-4733.3283","maximumDrawdownDuration":"00:00:00","totalFees":"141.5604"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0078","profitLossRatio":"0.9309","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.2886","startEquity":"677724.6796","endEquity":"682488.0665","compoundingAnnualReturn":"0.0140","drawdown":"0.195","totalNetProfit":"0.0070","sharpeRatio":"0.1256","probabilisticSharpeRatio":"0.2287","sortinoRatio":"0.1886","alpha":"0.0121","beta":"0.3190","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-0.0265","trackingError":"0.1727","treynorRatio":"0.0624","portfolioTurnover":"0.0209","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"177"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-02-01T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":14,"numberOfLosingTrades":24,"totalProfitLoss":"-116749.64","totalProfit":"9683.57","totalLoss":"-126433.21","largestProfit":"2289.31","largestLoss":"-50177.31","averageProfitLoss":"-3072.3589","averageProfit":"691.6836","averageLoss":"-5268.0504","averageTradeDuration":"134.04:06:18.9473687","averageWinningTradeDuration":"80.22:25:42.8571431","averageLosingTradeDuration":"165.05:25:00.0000001","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.1313","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-4032.8868","averageMFE":"1483.2242","largestMAE":"-50177.31","largestMFE":"12213.45","maximumClosedTradeDrawdown":"-125257.28","maximumIntraTradeDrawdown":"-125859.26","profitLossStandardDeviation":"8818.4157","profitLossDownsideDeviation":"10544.1559","profitFactor":"0.0766","sharpeRatio":"-0.3484","sortinoRatio":"-0.2914","profitToMaxDrawdownRatio":"-0.9321","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-4555.5832","maximumDrawdownDuration":"00:00:00","totalFees":"98.1070"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0103","profitLossRatio":"0.1293","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5483","startEquity":"628458.5035","endEquity":"707342.1017","compoundingAnnualReturn":"0.2702","drawdown":"0.142","totalNetProfit":"0.1255","sharpeRatio":"1.1766","probabilisticSharpeRatio":"0.5248","sortinoRatio":"1.6645","alpha":"0.1986","beta":"0.1925","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"1.1348","trackingError":"0.1951","treynorRatio":"1.0035","portfolioTurnover":"0.0152","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"122"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":15,"numberOfLosingTrades":21,"totalProfitLoss":"-103260.74","totalProfit":"20161.44","totalLoss":"-123422.18","largestProfit":"3457.12","largestLoss":"-50177.31","averageProfitLoss":"-2868.3539","averageProfit":"1344.0960","averageLoss":"-5877.2467","averageTradeDuration":"146.13:01:40.0000003","averageWinningTradeDuration":"83.06:31:59.9999999","averageLosingTradeDuration":"191.17:40:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.2287","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-3897.6906","averageMFE":"1794.5778","largestMAE":"-50177.31","largestMFE":"12213.45","maximumClosedTradeDrawdown":"-113196.30","maximumIntraTradeDrawdown":"-114137.11","profitLossStandardDeviation":"9260.4586","profitLossDownsideDeviation":"11241.1865","profitFactor":"0.1634","sharpeRatio":"-0.3097","sortinoRatio":"-0.2552","profitToMaxDrawdownRatio":"-0.9122","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-4662.9317","maximumDrawdownDuration":"00:00:00","totalFees":"70.5935"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0126","profitLossRatio":"0.2242","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.4435","startEquity":"577750.7014","endEquity":"847354.3998","compoundingAnnualReturn":"1.1647","drawdown":"0.213","totalNetProfit":"0.4666","sharpeRatio":"2.6773","probabilisticSharpeRatio":"0.7847","sortinoRatio":"2.8782","alpha":"0.8336","beta":"-0.1977","annualStandardDeviation":"0.3040","annualVariance":"0.0924","informationRatio":"2.0345","trackingError":"0.3514","treynorRatio":"-4.1164","portfolioTurnover":"0.0127","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"71"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-04-01T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":15,"numberOfLosingTrades":25,"totalProfitLoss":"-46544.41","totalProfit":"130960.88","totalLoss":"-177505.29","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"-1163.6102","averageProfit":"8730.7253","averageLoss":"-7100.2116","averageTradeDuration":"177.03:06:00.0000004","averageWinningTradeDuration":"85.04:47:59.9999998","averageLosingTradeDuration":"232.06:52:48.0000001","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2296","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-6049.9365","averageMFE":"6185.1585","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-157553.77","maximumIntraTradeDrawdown":"-161729.52","profitLossStandardDeviation":"19348.3535","profitLossDownsideDeviation":"10945.7744","profitFactor":"0.7378","sharpeRatio":"-0.0601","sortinoRatio":"-0.1063","profitToMaxDrawdownRatio":"-0.2954","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-7348.7687","maximumDrawdownDuration":"00:00:00","totalFees":"98.7466"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0241","profitLossRatio":"0.7987","winRate":"0.5172","lossRate":"0.4828","expectancy":"-0.0696","startEquity":"597654.5083","endEquity":"863334.2391","compoundingAnnualReturn":"1.1081","drawdown":"0.213","totalNetProfit":"0.4445","sharpeRatio":"2.4396","probabilisticSharpeRatio":"0.7483","sortinoRatio":"2.6502","alpha":"0.7529","beta":"-0.0617","annualStandardDeviation":"0.3118","annualVariance":"0.0972","informationRatio":"2.4692","trackingError":"0.3594","treynorRatio":"-12.3202","portfolioTurnover":"0.0192","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"49"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"-36958.95","totalProfit":"169107.13","totalLoss":"-206066.08","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"-947.6654","averageProfit":"9947.4782","averageLoss":"-9366.6400","averageTradeDuration":"163.14:13:50.7692311","averageWinningTradeDuration":"86.01:21:10.5882352","averageLosingTradeDuration":"223.12:10:54.5454548","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0620","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-6994.9892","averageMFE":"7790.4067","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-151761.56","maximumIntraTradeDrawdown":"-157115.14","profitLossStandardDeviation":"21079.4342","profitLossDownsideDeviation":"12677.4343","profitFactor":"0.8206","sharpeRatio":"-0.0450","sortinoRatio":"-0.0748","profitToMaxDrawdownRatio":"-0.2435","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-8738.0721","maximumDrawdownDuration":"00:00:00","totalFees":"119.6613"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0385","profitLossRatio":"0.6061","winRate":"0.6071","lossRate":"0.3929","expectancy":"-0.0249","startEquity":"551426.4581","endEquity":"870207.9921","compoundingAnnualReturn":"1.5098","drawdown":"0.213","totalNetProfit":"0.5781","sharpeRatio":"3.1210","probabilisticSharpeRatio":"0.8321","sortinoRatio":"3.3562","alpha":"0.9738","beta":"-0.0077","annualStandardDeviation":"0.3122","annualVariance":"0.0975","informationRatio":"2.8863","trackingError":"0.3677","treynorRatio":"-126.4555","portfolioTurnover":"0.0240","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-06-01T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":17,"numberOfLosingTrades":19,"totalProfitLoss":"44920.68","totalProfit":"182387.90","totalLoss":"-137467.22","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"1247.7967","averageProfit":"10728.7000","averageLoss":"-7235.1168","averageTradeDuration":"166.19:38:20","averageWinningTradeDuration":"87.18:03:31.7647056","averageLosingTradeDuration":"237.13:28:25.2631581","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4829","winLossRatio":"0.8947","winRate":"0.4722","lossRate":"0.5278","averageMAE":"-6303.1914","averageMFE":"8096.1728","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-69516.46","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"20177.1063","profitLossDownsideDeviation":"9424.9281","profitFactor":"1.3268","sharpeRatio":"0.0618","sortinoRatio":"0.1324","profitToMaxDrawdownRatio":"0.6462","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-6848.3761","maximumDrawdownDuration":"30.23:00:00","totalFees":"124.6269"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0311","profitLossRatio":"0.5850","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.1227","startEquity":"607170.0927","endEquity":"846076.6371","compoundingAnnualReturn":"0.9601","drawdown":"0.213","totalNetProfit":"0.3935","sharpeRatio":"2.1175","probabilisticSharpeRatio":"0.6939","sortinoRatio":"2.2453","alpha":"0.6541","beta":"-0.0672","annualStandardDeviation":"0.3168","annualVariance":"0.1004","informationRatio":"2.3765","trackingError":"0.3878","treynorRatio":"-9.9870","portfolioTurnover":"0.0197","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-07-01T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":18,"numberOfLosingTrades":28,"totalProfitLoss":"10744.43","totalProfit":"194527.27","totalLoss":"-183782.84","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"233.5746","averageProfit":"10807.0706","averageLoss":"-6563.6729","averageTradeDuration":"173.05:54:46.9565221","averageWinningTradeDuration":"136.16:59:59.9999999","averageLosingTradeDuration":"196.17:38:34.2857147","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"149.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6465","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-6134.3909","averageMFE":"7403.1913","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-69516.46","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"18390.5263","profitLossDownsideDeviation":"9073.0431","profitFactor":"1.0585","sharpeRatio":"0.0127","sortinoRatio":"0.0257","profitToMaxDrawdownRatio":"0.1546","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-7169.6167","maximumDrawdownDuration":"30.23:00:00","totalFees":"174.2021"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0230","profitLossRatio":"0.6888","winRate":"0.6207","lossRate":"0.3793","expectancy":"0.0482","startEquity":"689113.1767","endEquity":"803857.4446","compoundingAnnualReturn":"0.3667","drawdown":"0.213","totalNetProfit":"0.1665","sharpeRatio":"0.9202","probabilisticSharpeRatio":"0.4327","sortinoRatio":"0.9970","alpha":"0.3043","beta":"-0.0205","annualStandardDeviation":"0.3331","annualVariance":"0.1109","informationRatio":"1.0351","trackingError":"0.3971","treynorRatio":"-14.9709","portfolioTurnover":"0.0263","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":14,"numberOfLosingTrades":31,"totalProfitLoss":"3398.37","totalProfit":"187895.83","totalLoss":"-184497.46","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"75.5193","averageProfit":"13421.1307","averageLoss":"-5951.5310","averageTradeDuration":"176.09:46:40.0000006","averageWinningTradeDuration":"158.01:17:08.5714285","averageLosingTradeDuration":"184.16:42:34.8387102","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2551","winLossRatio":"0.4516","winRate":"0.3111","lossRate":"0.6889","averageMAE":"-6288.7887","averageMFE":"7462.9022","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-69516.46","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"18592.9002","profitLossDownsideDeviation":"8815.3345","profitFactor":"1.0184","sharpeRatio":"0.0041","sortinoRatio":"0.0086","profitToMaxDrawdownRatio":"0.0489","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-7387.3829","maximumDrawdownDuration":"30.23:00:00","totalFees":"177.3405"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0176","profitLossRatio":"1.0813","winRate":"0.5","lossRate":"0.5","expectancy":"0.0407","startEquity":"721476.6977","endEquity":"769979.2137","compoundingAnnualReturn":"0.1386","drawdown":"0.218","totalNetProfit":"0.0672","sharpeRatio":"0.2434","probabilisticSharpeRatio":"0.2576","sortinoRatio":"0.2710","alpha":"0.0770","beta":"-0.0454","annualStandardDeviation":"0.3321","annualVariance":"0.1103","informationRatio":"0.4157","trackingError":"0.3970","treynorRatio":"-1.7812","portfolioTurnover":"0.0252","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-09-01T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":15,"numberOfLosingTrades":34,"totalProfitLoss":"17263.21","totalProfit":"199327.20","totalLoss":"-182063.99","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"352.3104","averageProfit":"13288.4800","averageLoss":"-5354.8232","averageTradeDuration":"186.23:04:53.8775512","averageWinningTradeDuration":"210.13:51:59.9999998","averageLosingTradeDuration":"176.13:01:45.8823533","medianTradeDuration":"150.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.4816","winLossRatio":"0.4412","winRate":"0.3061","lossRate":"0.6939","averageMAE":"-5974.0616","averageMFE":"7249.5527","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-62346.27","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"17879.6033","profitLossDownsideDeviation":"8541.6567","profitFactor":"1.0948","sharpeRatio":"0.0197","sortinoRatio":"0.0412","profitToMaxDrawdownRatio":"0.2769","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-6897.2422","maximumDrawdownDuration":"639.00:00:00","totalFees":"195.9679"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0144","profitLossRatio":"1.4414","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.0851","startEquity":"813388.1416","endEquity":"719234.9233","compoundingAnnualReturn":"-0.2186","drawdown":"0.237","totalNetProfit":"-0.1158","sharpeRatio":"-0.6321","probabilisticSharpeRatio":"0.0762","sortinoRatio":"-0.7153","alpha":"-0.1166","beta":"0.0804","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"0.4141","trackingError":"0.2895","treynorRatio":"-1.7076","portfolioTurnover":"0.0276","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2022-10-01T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-40647.43","totalProfit":"94417.78","totalLoss":"-135065.21","largestProfit":"32653.90","largestLoss":"-34353.00","averageProfitLoss":"-923.8052","averageProfit":"6294.5187","averageLoss":"-4657.4210","averageTradeDuration":"157.11:10:54.5454547","averageWinningTradeDuration":"212.18:48:00","averageLosingTradeDuration":"128.20:28:57.9310348","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3515","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-4937.4645","averageMFE":"4288.4689","largestMAE":"-36439.49","largestMFE":"32653.90","maximumClosedTradeDrawdown":"-62346.27","maximumIntraTradeDrawdown":"-78111.93","profitLossStandardDeviation":"9740.8572","profitLossDownsideDeviation":"8366.2016","profitFactor":"0.6991","sharpeRatio":"-0.0948","sortinoRatio":"-0.1104","profitToMaxDrawdownRatio":"-0.6520","maximumEndTradeDrawdown":"46239.38","averageEndTradeDrawdown":"-5212.2741","maximumDrawdownDuration":"00:00:00","totalFees":"191.7084"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0089","profitLossRatio":"1.0236","winRate":"0.4138","lossRate":"0.5862","expectancy":"-0.1626","startEquity":"863334.2391","endEquity":"806675.0379","compoundingAnnualReturn":"-0.1264","drawdown":"0.237","totalNetProfit":"-0.0656","sharpeRatio":"-0.4066","probabilisticSharpeRatio":"0.1127","sortinoRatio":"-0.4704","alpha":"-0.0846","beta":"0.0643","annualStandardDeviation":"0.2183","annualVariance":"0.0477","informationRatio":"-0.0804","trackingError":"0.2961","treynorRatio":"-1.3814","portfolioTurnover":"0.0252","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2022-11-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":14,"numberOfLosingTrades":29,"totalProfitLoss":"-40455.17","totalProfit":"69013.42","totalLoss":"-109468.59","largestProfit":"12741.89","largestLoss":"-22266.81","averageProfitLoss":"-940.8179","averageProfit":"4929.5300","averageLoss":"-3774.7790","averageTradeDuration":"164.14:13:57.2093025","averageWinningTradeDuration":"238.16:42:51.4285714","averageLosingTradeDuration":"128.19:39:18.6206899","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"242.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3059","winLossRatio":"0.4828","winRate":"0.3256","lossRate":"0.6744","averageMAE":"-4374.2781","averageMFE":"3438.5372","largestMAE":"-36439.49","largestMFE":"19577.68","maximumClosedTradeDrawdown":"-60647.17","maximumIntraTradeDrawdown":"-66167.86","profitLossStandardDeviation":"6972.6891","profitLossDownsideDeviation":"6188.1067","profitFactor":"0.6304","sharpeRatio":"-0.1349","sortinoRatio":"-0.1520","profitToMaxDrawdownRatio":"-0.6671","maximumEndTradeDrawdown":"38080.91","averageEndTradeDrawdown":"-4379.3551","maximumDrawdownDuration":"00:00:00","totalFees":"178.2711"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0071","profitLossRatio":"0.9852","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.2201","startEquity":"875216.0458","endEquity":"732853.9811","compoundingAnnualReturn":"-0.2995","drawdown":"0.237","totalNetProfit":"-0.1627","sharpeRatio":"-0.9901","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-1.2202","alpha":"-0.2220","beta":"-0.0015","annualStandardDeviation":"0.2241","annualVariance":"0.0502","informationRatio":"-0.5876","trackingError":"0.3052","treynorRatio":"150.6287","portfolioTurnover":"0.0230","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2022-12-01T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":14,"numberOfLosingTrades":31,"totalProfitLoss":"-27420.12","totalProfit":"59439.02","totalLoss":"-86859.14","largestProfit":"12741.89","largestLoss":"-22266.81","averageProfitLoss":"-609.3360","averageProfit":"4245.6443","averageLoss":"-2801.9077","averageTradeDuration":"160.03:48:00.0000001","averageWinningTradeDuration":"245.06:42:51.4285716","averageLosingTradeDuration":"121.17:11:36.7741937","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"244.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5153","winLossRatio":"0.4516","winRate":"0.3111","lossRate":"0.6889","averageMAE":"-3144.5949","averageMFE":"3069.9764","largestMAE":"-26776.64","largestMFE":"19577.68","maximumClosedTradeDrawdown":"-40977.42","maximumIntraTradeDrawdown":"-48096.64","profitLossStandardDeviation":"6036.4255","profitLossDownsideDeviation":"5355.5258","profitFactor":"0.6843","sharpeRatio":"-0.1009","sortinoRatio":"-0.1138","profitToMaxDrawdownRatio":"-0.6692","maximumEndTradeDrawdown":"34779.35","averageEndTradeDrawdown":"-3679.3124","maximumDrawdownDuration":"00:00:00","totalFees":"184.4080"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0053","profitLossRatio":"1.2043","winRate":"0.3667","lossRate":"0.6333","expectancy":"-0.1918","startEquity":"813472.8288","endEquity":"726965.3102","compoundingAnnualReturn":"-0.2008","drawdown":"0.186","totalNetProfit":"-0.1063","sharpeRatio":"-0.8241","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-1.0813","alpha":"-0.1765","beta":"0.0374","annualStandardDeviation":"0.2140","annualVariance":"0.0458","informationRatio":"-0.6382","trackingError":"0.2836","treynorRatio":"-4.7145","portfolioTurnover":"0.0232","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-01-04T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":14,"numberOfLosingTrades":28,"totalProfitLoss":"28755.37","totalProfit":"78101.51","totalLoss":"-49346.14","largestProfit":"31765.96","largestLoss":"-9925.35","averageProfitLoss":"684.6517","averageProfit":"5578.6793","averageLoss":"-1762.3621","averageTradeDuration":"159.17:27:08.5714287","averageWinningTradeDuration":"218.06:55:42.8571429","averageLosingTradeDuration":"130.10:42:51.4285715","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"242.23:00:00","medianLosingTradeDuration":"95.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.1655","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2597.0121","averageMFE":"4332.1198","largestMAE":"-16657.55","largestMFE":"86704.04","maximumClosedTradeDrawdown":"-22402.62","maximumIntraTradeDrawdown":"-87518.01","profitLossStandardDeviation":"6494.3924","profitLossDownsideDeviation":"2846.7315","profitFactor":"1.5827","sharpeRatio":"0.1054","sortinoRatio":"0.2405","profitToMaxDrawdownRatio":"1.2836","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-3647.4681","maximumDrawdownDuration":"125.01:00:00","totalFees":"150.8433"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0029","profitLossRatio":"2.8440","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.4581","startEquity":"803857.4446","endEquity":"695522.8149","compoundingAnnualReturn":"-0.2507","drawdown":"0.175","totalNetProfit":"-0.1348","sharpeRatio":"-0.8540","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-1.2984","alpha":"-0.1593","beta":"0.0141","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"-0.4522","trackingError":"0.2647","treynorRatio":"-11.3034","portfolioTurnover":"0.0211","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":19,"numberOfLosingTrades":28,"totalProfitLoss":"36646.79","totalProfit":"90493.35","totalLoss":"-53846.56","largestProfit":"31765.96","largestLoss":"-9925.35","averageProfitLoss":"779.7189","averageProfit":"4762.8079","averageLoss":"-1923.0914","averageTradeDuration":"177.16:08:56.1702128","averageWinningTradeDuration":"212.00:03:09.4736842","averageLosingTradeDuration":"154.09:04:17.1428571","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.4766","winLossRatio":"0.6786","winRate":"0.4043","lossRate":"0.5957","averageMAE":"-2596.9368","averageMFE":"4242.4036","largestMAE":"-16657.55","largestMFE":"86704.04","maximumClosedTradeDrawdown":"-22402.62","maximumIntraTradeDrawdown":"-87518.01","profitLossStandardDeviation":"6243.1585","profitLossDownsideDeviation":"2805.7574","profitFactor":"1.6806","sharpeRatio":"0.1249","sortinoRatio":"0.2779","profitToMaxDrawdownRatio":"1.6358","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-3462.6847","maximumDrawdownDuration":"125.01:00:00","totalFees":"165.6661"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0034","profitLossRatio":"1.9142","winRate":"0.5","lossRate":"0.5","expectancy":"0.4571","startEquity":"759318.1402","endEquity":"682162.8694","compoundingAnnualReturn":"-0.1953","drawdown":"0.184","totalNetProfit":"-0.1016","sharpeRatio":"-0.8234","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-1.2148","alpha":"-0.1411","beta":"0.1001","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.5731","trackingError":"0.2394","treynorRatio":"-1.4139","portfolioTurnover":"0.0239","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-03-01T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":16,"numberOfLosingTrades":30,"totalProfitLoss":"44192.08","totalProfit":"97921.37","totalLoss":"-53729.29","largestProfit":"31765.96","largestLoss":"-9925.35","averageProfitLoss":"960.6974","averageProfit":"6120.0856","averageLoss":"-1790.9763","averageTradeDuration":"180.15:39:07.8260868","averageWinningTradeDuration":"204.04:41:15","averageLosingTradeDuration":"168.02:17:59.9999998","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4172","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-2652.8393","averageMFE":"5839.8680","largestMAE":"-16657.55","largestMFE":"86704.04","maximumClosedTradeDrawdown":"-15345.78","maximumIntraTradeDrawdown":"-87518.01","profitLossStandardDeviation":"7264.7053","profitLossDownsideDeviation":"2523.6804","profitFactor":"1.8225","sharpeRatio":"0.1322","sortinoRatio":"0.3807","profitToMaxDrawdownRatio":"2.8798","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4879.1707","maximumDrawdownDuration":"187.01:00:00","totalFees":"173.3301"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0035","profitLossRatio":"2.1911","winRate":"0.4857","lossRate":"0.5143","expectancy":"0.5500","startEquity":"708930.3276","endEquity":"654481.2569","compoundingAnnualReturn":"-0.1488","drawdown":"0.215","totalNetProfit":"-0.0768","sharpeRatio":"-0.8305","probabilisticSharpeRatio":"0.0601","sortinoRatio":"-1.2351","alpha":"-0.1537","beta":"0.0983","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"-1.3741","trackingError":"0.2281","treynorRatio":"-1.3852","portfolioTurnover":"0.0280","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-04-01T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":17,"numberOfLosingTrades":35,"totalProfitLoss":"83657.64","totalProfit":"148377.99","totalLoss":"-64720.35","largestProfit":"55799.33","largestLoss":"-11618.18","averageProfitLoss":"1608.8008","averageProfit":"8728.1171","averageLoss":"-1849.1529","averageTradeDuration":"188.19:13:50.7692308","averageWinningTradeDuration":"217.02:52:56.4705883","averageLosingTradeDuration":"175.01:06:51.4285714","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"4.7201","winLossRatio":"0.4857","winRate":"0.3269","lossRate":"0.6731","averageMAE":"-2620.6979","averageMFE":"6674.2873","largestMAE":"-17305.73","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-19964.22","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"10336.1763","profitLossDownsideDeviation":"2695.8802","profitFactor":"2.2926","sharpeRatio":"0.1556","sortinoRatio":"0.5968","profitToMaxDrawdownRatio":"4.1904","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-5065.4865","maximumDrawdownDuration":"34.00:00:00","totalFees":"183.3041"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0033","profitLossRatio":"3.1720","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.9169","startEquity":"798514.1924","endEquity":"637266.5527","compoundingAnnualReturn":"-0.3671","drawdown":"0.225","totalNetProfit":"-0.2019","sharpeRatio":"-2.1390","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-2.8931","alpha":"-0.3227","beta":"0.0597","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"-1.9978","trackingError":"0.2077","treynorRatio":"-5.3063","portfolioTurnover":"0.0302","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":19,"numberOfLosingTrades":38,"totalProfitLoss":"99428.63","totalProfit":"161307.95","totalLoss":"-61879.32","largestProfit":"55799.33","largestLoss":"-11618.18","averageProfitLoss":"1744.3619","averageProfit":"8489.8921","averageLoss":"-1628.4032","averageTradeDuration":"190.23:25:15.7894737","averageWinningTradeDuration":"183.03:50:31.5789475","averageLosingTradeDuration":"194.21:12:37.8947368","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"5.2136","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2707.4156","averageMFE":"6409.7302","largestMAE":"-17305.73","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-19964.22","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"9948.1842","profitLossDownsideDeviation":"2338.0394","profitFactor":"2.6068","sharpeRatio":"0.1753","sortinoRatio":"0.7461","profitToMaxDrawdownRatio":"4.9803","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4665.3682","maximumDrawdownDuration":"61.01:00:00","totalFees":"195.3999"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0027","profitLossRatio":"3.9424","winRate":"0.4524","lossRate":"0.5476","expectancy":"1.2358","startEquity":"741086.1239","endEquity":"610580.6077","compoundingAnnualReturn":"-0.3234","drawdown":"0.181","totalNetProfit":"-0.1761","sharpeRatio":"-1.7819","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-2.2860","alpha":"-0.2494","beta":"0.1503","annualStandardDeviation":"0.1384","annualVariance":"0.0192","informationRatio":"-1.5020","trackingError":"0.1762","treynorRatio":"-1.6414","portfolioTurnover":"0.0319","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-06-01T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":24,"numberOfLosingTrades":35,"totalProfitLoss":"111764.03","totalProfit":"171647.55","totalLoss":"-59883.52","largestProfit":"55799.33","largestLoss":"-11618.18","averageProfitLoss":"1894.3056","averageProfit":"7151.9812","averageLoss":"-1710.9577","averageTradeDuration":"226.02:01:01.0169491","averageWinningTradeDuration":"237.08:47:29.9999999","averageLosingTradeDuration":"218.08:20:34.2857144","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"211.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"4.1801","winLossRatio":"0.6857","winRate":"0.4068","lossRate":"0.5932","averageMAE":"-3009.6149","averageMFE":"6622.6802","largestMAE":"-19271.90","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-19964.22","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"9753.6796","profitLossDownsideDeviation":"2363.8885","profitFactor":"2.8664","sharpeRatio":"0.1942","sortinoRatio":"0.8014","profitToMaxDrawdownRatio":"5.5982","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4728.3746","maximumDrawdownDuration":"31.00:00:00","totalFees":"185.4917"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0028","profitLossRatio":"3.8257","winRate":"0.475","lossRate":"0.525","expectancy":"1.2922","startEquity":"726965.3102","endEquity":"616539.7429","compoundingAnnualReturn":"-0.2841","drawdown":"0.203","totalNetProfit":"-0.1519","sharpeRatio":"-1.6922","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-2.1770","alpha":"-0.2641","beta":"0.0896","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-2.3632","trackingError":"0.1824","treynorRatio":"-2.7652","portfolioTurnover":"0.0318","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-07-01T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":25,"numberOfLosingTrades":33,"totalProfitLoss":"83905.23","totalProfit":"149580.56","totalLoss":"-65675.33","largestProfit":"55799.33","largestLoss":"-11618.18","averageProfitLoss":"1446.6419","averageProfit":"5983.2224","averageLoss":"-1990.1615","averageTradeDuration":"221.09:46:33.1034486","averageWinningTradeDuration":"216.06:24:00","averageLosingTradeDuration":"225.07:14:32.7272728","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"212.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.0064","winLossRatio":"0.7576","winRate":"0.4310","lossRate":"0.5690","averageMAE":"-3905.6074","averageMFE":"5495.2166","largestMAE":"-27934.97","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-19964.22","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"9092.4297","profitLossDownsideDeviation":"2703.0945","profitFactor":"2.2776","sharpeRatio":"0.1591","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"4.2028","maximumEndTradeDrawdown":"62411.62","averageEndTradeDrawdown":"-4048.5747","maximumDrawdownDuration":"31.00:00:00","totalFees":"204.3949"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0035","profitLossRatio":"3.2096","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.8832","startEquity":"692513.8462","endEquity":"658633.9001","compoundingAnnualReturn":"-0.0965","drawdown":"0.177","totalNetProfit":"-0.0489","sharpeRatio":"-0.7140","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-0.8966","alpha":"-0.1148","beta":"0.0808","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-1.3235","trackingError":"0.1773","treynorRatio":"-1.2898","portfolioTurnover":"0.0361","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-08-01T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":25,"numberOfLosingTrades":35,"totalProfitLoss":"67748.32","totalProfit":"150228.12","totalLoss":"-82479.80","largestProfit":"55799.33","largestLoss":"-15798.65","averageProfitLoss":"1129.1387","averageProfit":"6009.1248","averageLoss":"-2356.5657","averageTradeDuration":"202.06:35:00.0000003","averageWinningTradeDuration":"190.19:50:24.0000002","averageLosingTradeDuration":"210.10:49:42.8571429","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"208.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5500","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-4284.5342","averageMFE":"5486.1573","largestMAE":"-27934.97","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-26450.80","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"9260.8922","profitLossDownsideDeviation":"3556.0986","profitFactor":"1.8214","sharpeRatio":"0.1219","sortinoRatio":"0.3175","profitToMaxDrawdownRatio":"2.5613","maximumEndTradeDrawdown":"62411.62","averageEndTradeDrawdown":"-4357.0187","maximumDrawdownDuration":"31.00:00:00","totalFees":"221.1152"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0045","profitLossRatio":"3.0836","winRate":"0.3889","lossRate":"0.6111","expectancy":"0.5881","startEquity":"673148.6671","endEquity":"706643.0867","compoundingAnnualReturn":"0.1017","drawdown":"0.148","totalNetProfit":"0.0498","sharpeRatio":"0.2645","probabilisticSharpeRatio":"0.2596","sortinoRatio":"0.3378","alpha":"0.0449","beta":"-0.0325","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-0.7076","trackingError":"0.1850","treynorRatio":"-1.2095","portfolioTurnover":"0.0394","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"154"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-09-01T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":25,"numberOfLosingTrades":29,"totalProfitLoss":"55907.86","totalProfit":"131110.06","totalLoss":"-75202.20","largestProfit":"55799.33","largestLoss":"-15798.65","averageProfitLoss":"1035.3307","averageProfit":"5244.4024","averageLoss":"-2593.1793","averageTradeDuration":"186.01:53:20.0000007","averageWinningTradeDuration":"171.12:09:36.0000004","averageLosingTradeDuration":"198.15:22:45.5172415","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0224","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-4396.5126","averageMFE":"4676.8611","largestMAE":"-27934.97","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-26450.80","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"8983.8535","profitLossDownsideDeviation":"3848.2037","profitFactor":"1.7434","sharpeRatio":"0.1152","sortinoRatio":"0.2690","profitToMaxDrawdownRatio":"2.1137","maximumEndTradeDrawdown":"36881.39","averageEndTradeDrawdown":"-3641.5304","maximumDrawdownDuration":"120.23:00:00","totalFees":"217.9140"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0052","profitLossRatio":"2.4420","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4602","startEquity":"658340.7244","endEquity":"762511.1828","compoundingAnnualReturn":"0.3426","drawdown":"0.135","totalNetProfit":"0.1582","sharpeRatio":"1.2216","probabilisticSharpeRatio":"0.5198","sortinoRatio":"1.6354","alpha":"0.1917","beta":"-0.1221","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"0.8783","trackingError":"0.1869","treynorRatio":"-1.5458","portfolioTurnover":"0.0375","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"122"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-3402.18","totalProfit":"79733.89","totalLoss":"-83136.07","largestProfit":"16642.28","largestLoss":"-28120.64","averageProfitLoss":"-70.8787","averageProfit":"3322.2454","averageLoss":"-3464.0029","averageTradeDuration":"187.16:17:30.0000007","averageWinningTradeDuration":"156.01:45:00.0000004","averageLosingTradeDuration":"219.06:50:00.0000002","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"208.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9591","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-4648.4315","averageMFE":"3763.3667","largestMAE":"-29942.25","largestMFE":"21173.61","maximumClosedTradeDrawdown":"-34999.43","maximumIntraTradeDrawdown":"-48526.16","profitLossStandardDeviation":"6280.8337","profitLossDownsideDeviation":"6371.0959","profitFactor":"0.9591","sharpeRatio":"-0.0113","sortinoRatio":"-0.0111","profitToMaxDrawdownRatio":"-0.0972","maximumEndTradeDrawdown":"35391.81","averageEndTradeDrawdown":"-3834.2454","maximumDrawdownDuration":"30.00:00:00","totalFees":"196.0062"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0085","profitLossRatio":"0.8559","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0721","startEquity":"637266.5527","endEquity":"725913.0206","compoundingAnnualReturn":"0.2966","drawdown":"0.091","totalNetProfit":"0.1391","sharpeRatio":"1.0057","probabilisticSharpeRatio":"0.4596","sortinoRatio":"1.3724","alpha":"0.1552","beta":"-0.1530","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"1.0211","trackingError":"0.1955","treynorRatio":"-1.0530","portfolioTurnover":"0.0351","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"70"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-11-01T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":25,"numberOfLosingTrades":27,"totalProfitLoss":"-48470.38","totalProfit":"60800.62","totalLoss":"-109271.00","largestProfit":"10143.28","largestLoss":"-28120.64","averageProfitLoss":"-932.1227","averageProfit":"2432.0248","averageLoss":"-4047.0741","averageTradeDuration":"168.11:50:46.1538471","averageWinningTradeDuration":"162.00:45:36.0000003","averageLosingTradeDuration":"174.11:26:40.0000002","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6009","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-4720.9956","averageMFE":"3461.3829","largestMAE":"-29942.25","largestMFE":"21173.61","maximumClosedTradeDrawdown":"-62697.94","maximumIntraTradeDrawdown":"-81738.60","profitLossStandardDeviation":"5863.5648","profitLossDownsideDeviation":"6369.4436","profitFactor":"0.5564","sharpeRatio":"-0.1590","sortinoRatio":"-0.1463","profitToMaxDrawdownRatio":"-0.7731","maximumEndTradeDrawdown":"35391.81","averageEndTradeDrawdown":"-4393.5056","maximumDrawdownDuration":"30.00:00:00","totalFees":"232.4608"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0121","profitLossRatio":"0.4473","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2763","startEquity":"598858.001","endEquity":"695302.2864","compoundingAnnualReturn":"0.3490","drawdown":"0.104","totalNetProfit":"0.1610","sharpeRatio":"1.3148","probabilisticSharpeRatio":"0.5452","sortinoRatio":"1.8526","alpha":"0.2150","beta":"-0.2292","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"0.6590","trackingError":"0.1916","treynorRatio":"-0.8657","portfolioTurnover":"0.0378","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2023-12-01T05:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":23,"numberOfLosingTrades":32,"totalProfitLoss":"-84851.89","totalProfit":"57473.34","totalLoss":"-142325.23","largestProfit":"10143.28","largestLoss":"-28120.64","averageProfitLoss":"-1542.7616","averageProfit":"2498.8409","averageLoss":"-4447.6634","averageTradeDuration":"130.16:47:59.9999999","averageWinningTradeDuration":"98.09:33:54.7826085","averageLosingTradeDuration":"153.22:00:00.0000004","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5618","winLossRatio":"0.7188","winRate":"0.4182","lossRate":"0.5818","averageMAE":"-4923.7816","averageMFE":"3652.1196","largestMAE":"-29942.25","largestMFE":"29466.76","maximumClosedTradeDrawdown":"-101080.76","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"6094.1601","profitLossDownsideDeviation":"6253.1092","profitFactor":"0.4038","sharpeRatio":"-0.2532","sortinoRatio":"-0.2467","profitToMaxDrawdownRatio":"-0.8394","maximumEndTradeDrawdown":"35391.81","averageEndTradeDrawdown":"-5194.8813","maximumDrawdownDuration":"00:00:00","totalFees":"263.8082"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0141","profitLossRatio":"0.3888","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3056","startEquity":"622616.9594","endEquity":"650152.7129","compoundingAnnualReturn":"0.0901","drawdown":"0.166","totalNetProfit":"0.0442","sharpeRatio":"0.1266","probabilisticSharpeRatio":"0.2250","sortinoRatio":"0.1861","alpha":"0.0390","beta":"-0.3279","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-0.2385","trackingError":"0.1898","treynorRatio":"-0.0556","portfolioTurnover":"0.0445","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2024-01-03T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":22,"numberOfLosingTrades":31,"totalProfitLoss":"-75643.67","totalProfit":"56627.08","totalLoss":"-132270.75","largestProfit":"10143.28","largestLoss":"-28120.64","averageProfitLoss":"-1427.2391","averageProfit":"2573.9582","averageLoss":"-4266.7984","averageTradeDuration":"132.01:14:43.0188680","averageWinningTradeDuration":"115.22:13:38.1818179","averageLosingTradeDuration":"143.11:54:11.6129037","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6033","winLossRatio":"0.7097","winRate":"0.4151","lossRate":"0.5849","averageMAE":"-4262.2051","averageMFE":"4331.4328","largestMAE":"-29942.25","largestMFE":"38631.84","maximumClosedTradeDrawdown":"-97695.60","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"6131.5786","profitLossDownsideDeviation":"6292.1273","profitFactor":"0.4281","sharpeRatio":"-0.2328","sortinoRatio":"-0.2268","profitToMaxDrawdownRatio":"-0.7743","maximumEndTradeDrawdown":"34102.01","averageEndTradeDrawdown":"-5758.6719","maximumDrawdownDuration":"239.23:00:00","totalFees":"246.1354"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0125","profitLossRatio":"0.3966","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.2817","startEquity":"654485.5436","endEquity":"732280.8014","compoundingAnnualReturn":"0.2510","drawdown":"0.166","totalNetProfit":"0.1189","sharpeRatio":"0.6142","probabilisticSharpeRatio":"0.3503","sortinoRatio":"0.9157","alpha":"0.1104","beta":"-0.3079","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"0.1134","trackingError":"0.1913","treynorRatio":"-0.2907","portfolioTurnover":"0.0421","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2024-02-01T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":18,"numberOfLosingTrades":29,"totalProfitLoss":"-50609.00","totalProfit":"64283.23","totalLoss":"-114892.23","largestProfit":"20695.55","largestLoss":"-28120.64","averageProfitLoss":"-1076.7872","averageProfit":"3571.2906","averageLoss":"-3961.8010","averageTradeDuration":"131.10:10:12.7659577","averageWinningTradeDuration":"124.15:09:59.9999998","averageLosingTradeDuration":"135.15:20:41.3793106","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9014","winLossRatio":"0.6207","winRate":"0.3830","lossRate":"0.6170","averageMAE":"-4146.1779","averageMFE":"4912.5381","largestMAE":"-29942.25","largestMFE":"38631.84","maximumClosedTradeDrawdown":"-97695.60","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"6708.9347","profitLossDownsideDeviation":"6082.4650","profitFactor":"0.5595","sharpeRatio":"-0.1605","sortinoRatio":"-0.1770","profitToMaxDrawdownRatio":"-0.5180","maximumEndTradeDrawdown":"34102.01","averageEndTradeDrawdown":"-5989.3253","maximumDrawdownDuration":"00:00:00","totalFees":"239.6199"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0106","profitLossRatio":"0.5621","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2190","startEquity":"709664.0642","endEquity":"826202.6842","compoundingAnnualReturn":"0.3587","drawdown":"0.166","totalNetProfit":"0.1642","sharpeRatio":"1.0609","probabilisticSharpeRatio":"0.4743","sortinoRatio":"1.6436","alpha":"0.1853","beta":"-0.1248","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"0.1545","trackingError":"0.1932","treynorRatio":"-1.3472","portfolioTurnover":"0.0427","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2024-03-01T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":17,"numberOfLosingTrades":29,"totalProfitLoss":"-15832.56","totalProfit":"99059.67","totalLoss":"-114892.23","largestProfit":"45774.03","largestLoss":"-28120.64","averageProfitLoss":"-344.1861","averageProfit":"5827.0394","averageLoss":"-3961.8010","averageTradeDuration":"133.13:31:18.2608699","averageWinningTradeDuration":"130.00:31:45.8823530","averageLosingTradeDuration":"135.15:20:41.3793106","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4708","winLossRatio":"0.5862","winRate":"0.3696","lossRate":"0.6304","averageMAE":"-4236.3122","averageMFE":"5854.3533","largestMAE":"-29942.25","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-97695.60","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"9604.4725","profitLossDownsideDeviation":"6082.4650","profitFactor":"0.8622","sharpeRatio":"-0.0358","sortinoRatio":"-0.0566","profitToMaxDrawdownRatio":"-0.1621","maximumEndTradeDrawdown":"34102.01","averageEndTradeDrawdown":"-6198.5393","maximumDrawdownDuration":"00:00:00","totalFees":"230.4854"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0100","profitLossRatio":"0.9388","winRate":"0.4839","lossRate":"0.5161","expectancy":"-0.0619","startEquity":"762511.1828","endEquity":"774785.3582","compoundingAnnualReturn":"0.0325","drawdown":"0.163","totalNetProfit":"0.0161","sharpeRatio":"-0.1263","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-0.1896","alpha":"0.0028","beta":"-0.0785","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"-1.6405","trackingError":"0.1881","treynorRatio":"0.2531","portfolioTurnover":"0.0414","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2022-09-01T04:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"9847.04","totalProfit":"105730.55","totalLoss":"-95883.51","largestProfit":"45774.03","largestLoss":"-16261.61","averageProfitLoss":"200.9600","averageProfit":"4596.9804","averageLoss":"-3687.8273","averageTradeDuration":"122.19:22:02.4489796","averageWinningTradeDuration":"127.23:02:36.5217390","averageLosingTradeDuration":"118.05:57:41.5384619","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2465","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-3785.8769","averageMFE":"5570.1231","largestMAE":"-20044.11","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-66730.96","maximumIntraTradeDrawdown":"-85699.74","profitLossStandardDeviation":"8509.2133","profitLossDownsideDeviation":"4260.3684","profitFactor":"1.1027","sharpeRatio":"0.0236","sortinoRatio":"0.0472","profitToMaxDrawdownRatio":"0.1476","maximumEndTradeDrawdown":"34102.01","averageEndTradeDrawdown":"-5369.1631","maximumDrawdownDuration":"244.01:00:00","totalFees":"281.1797"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0087","profitLossRatio":"0.8682","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0379","startEquity":"719643.0964","endEquity":"788464.7396","compoundingAnnualReturn":"0.2022","drawdown":"0.129","totalNetProfit":"0.0956","sharpeRatio":"0.6308","probabilisticSharpeRatio":"0.3548","sortinoRatio":"0.9293","alpha":"0.0856","beta":"0.0760","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"-0.8448","trackingError":"0.1881","treynorRatio":"1.3910","portfolioTurnover":"0.0418","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2022-09-01T04:00:00Z","endDateTime":"2024-05-01T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"54019.57","totalProfit":"133015.51","totalLoss":"-78995.94","largestProfit":"45774.03","largestLoss":"-16261.61","averageProfitLoss":"1125.4077","averageProfit":"4750.5539","averageLoss":"-3949.7970","averageTradeDuration":"132.05:11:15.0000004","averageWinningTradeDuration":"141.17:57:51.4285714","averageLosingTradeDuration":"118.20:54:00.0000003","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2027","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-3980.4856","averageMFE":"5996.2560","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-41419.26","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"8939.8763","profitLossDownsideDeviation":"4795.1519","profitFactor":"1.6838","sharpeRatio":"0.1259","sortinoRatio":"0.2347","profitToMaxDrawdownRatio":"1.3042","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-4870.8483","maximumDrawdownDuration":"121.01:00:00","totalFees":"259.4313"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0098","profitLossRatio":"0.9731","winRate":"0.625","lossRate":"0.375","expectancy":"0.2332","startEquity":"683060.8874","endEquity":"750477.2854","compoundingAnnualReturn":"0.2078","drawdown":"0.182","totalNetProfit":"0.0987","sharpeRatio":"0.6335","probabilisticSharpeRatio":"0.3558","sortinoRatio":"0.7677","alpha":"0.1292","beta":"-0.0326","annualStandardDeviation":"0.1957","annualVariance":"0.0383","informationRatio":"-0.1645","trackingError":"0.2172","treynorRatio":"-3.8075","portfolioTurnover":"0.0412","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-06-01T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"79641.85","totalProfit":"125335.43","totalLoss":"-45693.58","largestProfit":"45774.03","largestLoss":"-15162.71","averageProfitLoss":"2042.0987","averageProfit":"4476.2654","averageLoss":"-4153.9618","averageTradeDuration":"126.04:04:36.9230769","averageWinningTradeDuration":"143.21:57:51.4285712","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0776","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-3530.6128","averageMFE":"6004.3479","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-15507.67","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"9352.7278","profitLossDownsideDeviation":"5065.0429","profitFactor":"2.7430","sharpeRatio":"0.2183","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"5.1356","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-3962.2492","maximumDrawdownDuration":"60.23:00:00","totalFees":"226.7208"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0066","profitLossRatio":"1.3541","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5694","startEquity":"650152.7129","endEquity":"816838.2264","compoundingAnnualReturn":"0.5846","drawdown":"0.182","totalNetProfit":"0.2564","sharpeRatio":"1.7685","probabilisticSharpeRatio":"0.6428","sortinoRatio":"2.0218","alpha":"0.3356","beta":"0.0752","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"0.8391","trackingError":"0.2134","treynorRatio":"4.6311","portfolioTurnover":"0.0322","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":30,"numberOfLosingTrades":9,"totalProfitLoss":"120827.97","totalProfit":"162121.36","totalLoss":"-41293.39","largestProfit":"45774.03","largestLoss":"-15162.71","averageProfitLoss":"3098.1531","averageProfit":"5404.0453","averageLoss":"-4588.1544","averageTradeDuration":"124.23:32:18.4615385","averageWinningTradeDuration":"135.00:15:59.9999999","averageLosingTradeDuration":"91.13:06:40","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1778","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-3106.0403","averageMFE":"5907.1485","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-15507.67","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"10333.2908","profitLossDownsideDeviation":"5483.3680","profitFactor":"3.9261","sharpeRatio":"0.2998","sortinoRatio":"0.5650","profitToMaxDrawdownRatio":"7.7915","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-2808.9954","maximumDrawdownDuration":"153.01:00:00","totalFees":"224.6383"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0076","profitLossRatio":"1.3569","winRate":"0.7407","lossRate":"0.2593","expectancy":"0.7459","startEquity":"728548.4471","endEquity":"841199.4239","compoundingAnnualReturn":"0.3364","drawdown":"0.182","totalNetProfit":"0.1546","sharpeRatio":"0.7586","probabilisticSharpeRatio":"0.3897","sortinoRatio":"0.8921","alpha":"0.1427","beta":"0.0871","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"0.1757","trackingError":"0.2179","treynorRatio":"1.7533","portfolioTurnover":"0.0301","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"139"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-08-01T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":32,"numberOfLosingTrades":9,"totalProfitLoss":"105206.55","totalProfit":"155715.76","totalLoss":"-50509.21","largestProfit":"45774.03","largestLoss":"-15162.71","averageProfitLoss":"2566.0134","averageProfit":"4866.1175","averageLoss":"-5612.1344","averageTradeDuration":"120.10:02:55.6097564","averageWinningTradeDuration":"130.10:00:00.0000001","averageLosingTradeDuration":"84.20:53:20","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8671","winLossRatio":"3.5556","winRate":"0.7805","lossRate":"0.2195","averageMAE":"-3552.0595","averageMFE":"5900.0498","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-15507.67","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"9904.7286","profitLossDownsideDeviation":"5302.5614","profitFactor":"3.0829","sharpeRatio":"0.2591","sortinoRatio":"0.4839","profitToMaxDrawdownRatio":"6.7842","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-3334.0363","maximumDrawdownDuration":"62.00:00:00","totalFees":"245.7624"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0071","profitLossRatio":"1.1800","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.5786","startEquity":"822886.9237","endEquity":"857985.5641","compoundingAnnualReturn":"0.0869","drawdown":"0.163","totalNetProfit":"0.0427","sharpeRatio":"0.0846","probabilisticSharpeRatio":"0.2160","sortinoRatio":"0.1021","alpha":"0.0228","beta":"-0.0592","annualStandardDeviation":"0.1988","annualVariance":"0.0395","informationRatio":"-0.3698","trackingError":"0.2285","treynorRatio":"-0.2842","portfolioTurnover":"0.0319","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"109"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-09-04T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"102173.55","totalProfit":"153198.42","totalLoss":"-51024.87","largestProfit":"27318.62","largestLoss":"-15162.71","averageProfitLoss":"2085.1745","averageProfit":"3928.1646","averageLoss":"-5102.4870","averageTradeDuration":"143.01:30:36.7346939","averageWinningTradeDuration":"159.06:55:23.0769232","averageLosingTradeDuration":"79.18:48:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7699","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-4622.0082","averageMFE":"4804.0798","largestMAE":"-27961.27","largestMFE":"27318.62","maximumClosedTradeDrawdown":"-15507.67","maximumIntraTradeDrawdown":"-50126.34","profitLossStandardDeviation":"6898.1605","profitLossDownsideDeviation":"5252.6597","profitFactor":"3.0024","sharpeRatio":"0.3023","sortinoRatio":"0.3970","profitToMaxDrawdownRatio":"6.5886","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-2718.9053","maximumDrawdownDuration":"89.23:00:00","totalFees":"260.8328"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0079","profitLossRatio":"1.0775","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.5235","startEquity":"774785.3582","endEquity":"860524.3014","compoundingAnnualReturn":"0.2337","drawdown":"0.121","totalNetProfit":"0.1107","sharpeRatio":"0.6409","probabilisticSharpeRatio":"0.3579","sortinoRatio":"0.7566","alpha":"0.1277","beta":"-0.0204","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"0.1316","trackingError":"0.2269","treynorRatio":"-6.1683","portfolioTurnover":"0.0305","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"43"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-10-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":35,"numberOfLosingTrades":8,"totalProfitLoss":"107145.46","totalProfit":"145564.78","totalLoss":"-38419.32","largestProfit":"27318.62","largestLoss":"-15162.71","averageProfitLoss":"2491.7549","averageProfit":"4158.9937","averageLoss":"-4802.4150","averageTradeDuration":"158.13:36:16.7441860","averageWinningTradeDuration":"174.16:05:08.5714287","averageLosingTradeDuration":"88.02:45:00.0000001","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8660","winLossRatio":"4.375","winRate":"0.8140","lossRate":"0.1860","averageMAE":"-4795.7433","averageMFE":"4989.0344","largestMAE":"-27961.27","largestMFE":"27318.62","maximumClosedTradeDrawdown":"-15507.67","maximumIntraTradeDrawdown":"-50126.34","profitLossStandardDeviation":"7062.2190","profitLossDownsideDeviation":"5467.9277","profitFactor":"3.7888","sharpeRatio":"0.3528","sortinoRatio":"0.4557","profitToMaxDrawdownRatio":"6.9092","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-2497.2795","maximumDrawdownDuration":"62.00:00:00","totalFees":"198.8762"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0067","profitLossRatio":"1.4071","winRate":"0.7308","lossRate":"0.2692","expectancy":"0.7591","startEquity":"781661.8987","endEquity":"845646.2166","compoundingAnnualReturn":"0.1699","drawdown":"0.113","totalNetProfit":"0.0819","sharpeRatio":"0.7394","probabilisticSharpeRatio":"0.3850","sortinoRatio":"0.8433","alpha":"0.1434","beta":"-0.0459","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"-0.2579","trackingError":"0.2129","treynorRatio":"-2.9342","portfolioTurnover":"0.0278","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"41"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-11-01T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":28,"numberOfLosingTrades":9,"totalProfitLoss":"92775.45","totalProfit":"119172.75","totalLoss":"-26397.30","largestProfit":"27318.62","largestLoss":"-8698.37","averageProfitLoss":"2507.4446","averageProfit":"4256.1696","averageLoss":"-2933.0333","averageTradeDuration":"157.07:27:34.0540542","averageWinningTradeDuration":"172.22:47:08.5714287","averageLosingTradeDuration":"108.15:46:40","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4511","winLossRatio":"3.1111","winRate":"0.7568","lossRate":"0.2432","averageMAE":"-4475.7851","averageMFE":"4866.2770","largestMAE":"-17611.94","largestMFE":"27318.62","maximumClosedTradeDrawdown":"-13206.63","maximumIntraTradeDrawdown":"-30997.71","profitLossStandardDeviation":"6526.5139","profitLossDownsideDeviation":"3458.4384","profitFactor":"4.5146","sharpeRatio":"0.3842","sortinoRatio":"0.7250","profitToMaxDrawdownRatio":"7.0249","maximumEndTradeDrawdown":"23516.40","averageEndTradeDrawdown":"-2358.8324","maximumDrawdownDuration":"62.00:00:00","totalFees":"184.5253"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0043","profitLossRatio":"2.0884","winRate":"0.68","lossRate":"0.32","expectancy":"1.1001","startEquity":"756667.0869","endEquity":"946585.4468","compoundingAnnualReturn":"0.5667","drawdown":"0.067","totalNetProfit":"0.2510","sharpeRatio":"2.0456","probabilisticSharpeRatio":"0.7198","sortinoRatio":"2.9523","alpha":"0.3239","beta":"0.0274","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"0.8354","trackingError":"0.1934","treynorRatio":"11.9694","portfolioTurnover":"0.0238","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"83"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-12-03T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"120406.94","totalProfit":"138059.86","totalLoss":"-17652.92","largestProfit":"27318.62","largestLoss":"-6994.41","averageProfitLoss":"3344.6372","averageProfit":"4760.6848","averageLoss":"-2521.8457","averageTradeDuration":"167.01:49:59.9999999","averageWinningTradeDuration":"182.02:20:41.3793103","averageLosingTradeDuration":"104.20:17:08.5714286","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8878","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-4557.8019","averageMFE":"5406.1647","largestMAE":"-17611.94","largestMFE":"27318.62","maximumClosedTradeDrawdown":"-13206.63","maximumIntraTradeDrawdown":"-30997.71","profitLossStandardDeviation":"6600.4470","profitLossDownsideDeviation":"2970.0962","profitFactor":"7.8208","sharpeRatio":"0.5067","sortinoRatio":"1.1261","profitToMaxDrawdownRatio":"9.1172","maximumEndTradeDrawdown":"23516.40","averageEndTradeDrawdown":"-2061.5275","maximumDrawdownDuration":"34.00:00:00","totalFees":"170.7549"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0039","profitLossRatio":"2.7394","winRate":"0.75","lossRate":"0.25","expectancy":"1.8045","startEquity":"816838.2264","endEquity":"1002373.6575","compoundingAnnualReturn":"0.5040","drawdown":"0.067","totalNetProfit":"0.2271","sharpeRatio":"1.8902","probabilisticSharpeRatio":"0.6874","sortinoRatio":"2.8934","alpha":"0.3230","beta":"-0.1346","annualStandardDeviation":"0.1657","annualVariance":"0.0274","informationRatio":"1.1263","trackingError":"0.2130","treynorRatio":"-2.3269","portfolioTurnover":"0.0244","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-01-01T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"77755.73","totalProfit":"110098.42","totalLoss":"-32342.69","largestProfit":"13537.55","largestLoss":"-14353.49","averageProfitLoss":"2286.9332","averageProfit":"4403.9368","averageLoss":"-3593.6322","averageTradeDuration":"167.20:30:00.0000001","averageWinningTradeDuration":"199.01:57:36","averageLosingTradeDuration":"81.02:40:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"186.23:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2255","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-5543.0374","averageMFE":"5217.8826","largestMAE":"-20504.98","largestMFE":"17769.63","maximumClosedTradeDrawdown":"-14829.53","maximumIntraTradeDrawdown":"-30997.71","profitLossStandardDeviation":"5871.5583","profitLossDownsideDeviation":"4839.7221","profitFactor":"3.4041","sharpeRatio":"0.3895","sortinoRatio":"0.4725","profitToMaxDrawdownRatio":"5.2433","maximumEndTradeDrawdown":"23516.40","averageEndTradeDrawdown":"-2930.9494","maximumDrawdownDuration":"34.00:00:00","totalFees":"177.6783"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0060","profitLossRatio":"1.5302","winRate":"0.7","lossRate":"0.3","expectancy":"0.7712","startEquity":"837498.5974","endEquity":"990815.8574","compoundingAnnualReturn":"0.3983","drawdown":"0.067","totalNetProfit":"0.1831","sharpeRatio":"1.5419","probabilisticSharpeRatio":"0.6054","sortinoRatio":"2.4110","alpha":"0.2631","beta":"-0.1556","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"0.5757","trackingError":"0.2064","treynorRatio":"-1.5659","portfolioTurnover":"0.0246","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"83"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":30,"numberOfLosingTrades":8,"totalProfitLoss":"85421.18","totalProfit":"121123.91","totalLoss":"-35702.73","largestProfit":"13537.55","largestLoss":"-15993.11","averageProfitLoss":"2247.9258","averageProfit":"4037.4637","averageLoss":"-4462.8412","averageTradeDuration":"180.18:28:25.2631580","averageWinningTradeDuration":"207.14:34:00.0000001","averageLosingTradeDuration":"80.03:07:30","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"186.23:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9047","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4939.8447","averageMFE":"5453.5068","largestMAE":"-22436.37","largestMFE":"27957.14","maximumClosedTradeDrawdown":"-17919.72","maximumIntraTradeDrawdown":"-33435.25","profitLossStandardDeviation":"6095.8674","profitLossDownsideDeviation":"6693.4543","profitFactor":"3.3926","sharpeRatio":"0.3688","sortinoRatio":"0.3358","profitToMaxDrawdownRatio":"4.7669","maximumEndTradeDrawdown":"22436.37","averageEndTradeDrawdown":"-3205.5811","maximumDrawdownDuration":"32.01:00:00","totalFees":"186.4735"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0079","profitLossRatio":"0.9999","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.5454","startEquity":"857985.5641","endEquity":"925229.7666","compoundingAnnualReturn":"0.1653","drawdown":"0.169","totalNetProfit":"0.0784","sharpeRatio":"0.4524","probabilisticSharpeRatio":"0.3080","sortinoRatio":"0.6530","alpha":"0.0720","beta":"-0.0966","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.2901","trackingError":"0.1940","treynorRatio":"-0.7308","portfolioTurnover":"0.0232","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"-25734.77","totalProfit":"82733.01","totalLoss":"-108467.78","largestProfit":"13537.55","largestLoss":"-72798.69","averageProfitLoss":"-714.8547","averageProfit":"3064.1856","averageLoss":"-12051.9756","averageTradeDuration":"171.20:58:20.0000003","averageWinningTradeDuration":"203.11:02:13.3333333","averageLosingTradeDuration":"77.02:46:40.0000001","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2542","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-5162.2619","averageMFE":"4426.8742","largestMAE":"-75415.41","largestMFE":"27957.14","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"13581.8233","profitLossDownsideDeviation":"23625.5069","profitFactor":"0.7627","sharpeRatio":"-0.0526","sortinoRatio":"-0.0303","profitToMaxDrawdownRatio":"-0.3535","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-5141.7289","maximumDrawdownDuration":"32.01:00:00","totalFees":"193.6510"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0178","profitLossRatio":"0.2589","winRate":"0.7407","lossRate":"0.2593","expectancy":"-0.0675","startEquity":"848463.4623","endEquity":"944912.0095","compoundingAnnualReturn":"0.2419","drawdown":"0.169","totalNetProfit":"0.1137","sharpeRatio":"1.0674","probabilisticSharpeRatio":"0.4764","sortinoRatio":"1.6278","alpha":"0.1649","beta":"-0.0130","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"1.2032","trackingError":"0.1970","treynorRatio":"-12.7496","portfolioTurnover":"0.0234","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"-4291.01","totalProfit":"104176.77","totalLoss":"-108467.78","largestProfit":"19727.71","largestLoss":"-72798.69","averageProfitLoss":"-119.1947","averageProfit":"3858.3989","averageLoss":"-12051.9756","averageTradeDuration":"184.11:38:20.0000001","averageWinningTradeDuration":"220.06:35:33.3333333","averageLosingTradeDuration":"77.02:46:40.0000001","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3201","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-5111.5608","averageMFE":"5197.7514","largestMAE":"-75415.41","largestMFE":"28211.44","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"14012.6996","profitLossDownsideDeviation":"23625.5069","profitFactor":"0.9604","sharpeRatio":"-0.0085","sortinoRatio":"-0.0050","profitToMaxDrawdownRatio":"-0.0589","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-5316.9461","maximumDrawdownDuration":"32.01:00:00","totalFees":"204.2176"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0178","profitLossRatio":"0.3280","winRate":"0.7407","lossRate":"0.2593","expectancy":"-0.0163","startEquity":"849076.9627","endEquity":"1050137.2119","compoundingAnnualReturn":"0.5387","drawdown":"0.169","totalNetProfit":"0.2368","sharpeRatio":"1.8222","probabilisticSharpeRatio":"0.6701","sortinoRatio":"2.8970","alpha":"0.3080","beta":"0.0987","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"1.4666","trackingError":"0.2506","treynorRatio":"3.0537","portfolioTurnover":"0.0236","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-05-01T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":38,"numberOfLosingTrades":9,"totalProfitLoss":"97982.90","totalProfit":"205437.23","totalLoss":"-107454.33","largestProfit":"22126.44","largestLoss":"-72798.69","averageProfitLoss":"2084.7426","averageProfit":"5406.2429","averageLoss":"-11939.3700","averageTradeDuration":"197.21:34:28.0851064","averageWinningTradeDuration":"231.08:22:06.3157896","averageLosingTradeDuration":"56.15:59:59.9999999","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4528","winLossRatio":"4.2222","winRate":"0.8085","lossRate":"0.1915","averageMAE":"-5016.5332","averageMFE":"8033.9947","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"13582.9500","profitLossDownsideDeviation":"23672.9568","profitFactor":"1.9119","sharpeRatio":"0.1535","sortinoRatio":"0.0881","profitToMaxDrawdownRatio":"1.3459","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-5949.2521","maximumDrawdownDuration":"88.23:00:00","totalFees":"242.2918"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0217","profitLossRatio":"0.4296","winRate":"0.8148","lossRate":"0.1852","expectancy":"0.1649","startEquity":"946585.4468","endEquity":"1029502.7922","compoundingAnnualReturn":"0.1846","drawdown":"0.169","totalNetProfit":"0.0876","sharpeRatio":"0.5184","probabilisticSharpeRatio":"0.3243","sortinoRatio":"0.8051","alpha":"0.0897","beta":"0.0912","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.5504","trackingError":"0.2531","treynorRatio":"0.9284","portfolioTurnover":"0.0301","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-06-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"77240.57","totalProfit":"185179.99","totalLoss":"-107939.42","largestProfit":"22126.44","largestLoss":"-72798.69","averageProfitLoss":"1716.4571","averageProfit":"5290.8569","averageLoss":"-10793.9420","averageTradeDuration":"189.14:58:40.0000002","averageWinningTradeDuration":"228.06:54:51.4285715","averageLosingTradeDuration":"54.07:12:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4902","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-4928.3976","averageMFE":"7941.5496","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"13750.1963","profitLossDownsideDeviation":"22611.0876","profitFactor":"1.7156","sharpeRatio":"0.1248","sortinoRatio":"0.0759","profitToMaxDrawdownRatio":"1.0610","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-6225.0924","maximumDrawdownDuration":"88.23:00:00","totalFees":"263.7009"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0176","profitLossRatio":"0.4350","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.1381","startEquity":"1000685.5197","endEquity":"1109564.9666","compoundingAnnualReturn":"0.2324","drawdown":"0.169","totalNetProfit":"0.1088","sharpeRatio":"0.7346","probabilisticSharpeRatio":"0.3841","sortinoRatio":"1.0953","alpha":"0.1092","beta":"0.1410","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"0.2850","trackingError":"0.2389","treynorRatio":"0.8224","portfolioTurnover":"0.0271","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-07-01T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":41,"numberOfLosingTrades":7,"totalProfitLoss":"155874.28","totalProfit":"248984.17","totalLoss":"-93109.89","largestProfit":"33957.50","largestLoss":"-72798.69","averageProfitLoss":"3247.3808","averageProfit":"6072.7846","averageLoss":"-13301.4129","averageTradeDuration":"197.21:25:00.0000003","averageWinningTradeDuration":"221.08:07:19.0243905","averageLosingTradeDuration":"60.13:34:17.1428572","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4566","winLossRatio":"5.8571","winRate":"0.8542","lossRate":"0.1458","averageMAE":"-4951.3798","averageMFE":"8626.3787","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"14371.3708","profitLossDownsideDeviation":"26838.3013","profitFactor":"2.6741","sharpeRatio":"0.2260","sortinoRatio":"0.1210","profitToMaxDrawdownRatio":"2.1412","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-5378.9979","maximumDrawdownDuration":"123.01:00:00","totalFees":"269.2992"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0157","profitLossRatio":"0.6316","winRate":"0.8","lossRate":"0.2","expectancy":"0.3053","startEquity":"983157.9987","endEquity":"1134158.3981","compoundingAnnualReturn":"0.3361","drawdown":"0.105","totalNetProfit":"0.1536","sharpeRatio":"1.1576","probabilisticSharpeRatio":"0.5011","sortinoRatio":"1.8139","alpha":"0.1763","beta":"0.1255","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.5372","trackingError":"0.2396","treynorRatio":"1.4599","portfolioTurnover":"0.0290","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-08-01T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"189393.11","totalProfit":"270686.78","totalLoss":"-81293.67","largestProfit":"33957.50","largestLoss":"-72798.69","averageProfitLoss":"3787.8622","averageProfit":"6767.1695","averageLoss":"-8129.3670","averageTradeDuration":"206.21:19:12.0000004","averageWinningTradeDuration":"221.09:21:00.0000005","averageLosingTradeDuration":"148.21:12:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8324","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-4510.5344","averageMFE":"8114.3264","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-75415.41","profitLossStandardDeviation":"14391.3029","profitLossDownsideDeviation":"22745.7051","profitFactor":"3.3297","sharpeRatio":"0.2632","sortinoRatio":"0.1665","profitToMaxDrawdownRatio":"2.6016","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-4326.4642","maximumDrawdownDuration":"88.23:00:00","totalFees":"271.2606"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0143","profitLossRatio":"0.7956","winRate":"0.8","lossRate":"0.2","expectancy":"0.4365","startEquity":"925742.4363","endEquity":"1172428.4517","compoundingAnnualReturn":"0.6021","drawdown":"0.061","totalNetProfit":"0.2665","sharpeRatio":"2.2294","probabilisticSharpeRatio":"0.7556","sortinoRatio":"2.8899","alpha":"0.3355","beta":"0.1366","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"1.0656","trackingError":"0.2351","treynorRatio":"2.5539","portfolioTurnover":"0.0263","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-08-01T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":35,"numberOfLosingTrades":8,"totalProfitLoss":"257808.03","totalProfit":"265820.99","totalLoss":"-8012.96","largestProfit":"33957.50","largestLoss":"-3576.99","averageProfitLoss":"5995.5356","averageProfit":"7594.8854","averageLoss":"-1001.6200","averageTradeDuration":"207.13:00:00.0000004","averageWinningTradeDuration":"214.22:15:25.7142861","averageLosingTradeDuration":"175.05:29:59.9999999","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.5826","winLossRatio":"4.375","winRate":"0.8140","lossRate":"0.1860","averageMAE":"-3408.2658","averageMFE":"9261.8744","largestMAE":"-16622.75","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-4042.49","maximumIntraTradeDrawdown":"-74473.82","profitLossStandardDeviation":"9776.0933","profitLossDownsideDeviation":"1150.3065","profitFactor":"33.1739","sharpeRatio":"0.6133","sortinoRatio":"5.2121","profitToMaxDrawdownRatio":"63.7746","maximumEndTradeDrawdown":"50825.11","averageEndTradeDrawdown":"-3266.3388","maximumDrawdownDuration":"28.00:00:00","totalFees":"232.1904"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0015","profitLossRatio":"8.8283","winRate":"0.8261","lossRate":"0.1739","expectancy":"7.1190","startEquity":"934001.1987","endEquity":"1210769.5144","compoundingAnnualReturn":"0.6829","drawdown":"0.061","totalNetProfit":"0.2963","sharpeRatio":"2.4688","probabilisticSharpeRatio":"0.7996","sortinoRatio":"3.1674","alpha":"0.3447","beta":"0.1267","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.5846","trackingError":"0.2270","treynorRatio":"2.9628","portfolioTurnover":"0.0240","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-10-01T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"301338.30","totalProfit":"309351.26","totalLoss":"-8012.96","largestProfit":"33957.50","largestLoss":"-3576.99","averageProfitLoss":"6696.4067","averageProfit":"8360.8449","averageLoss":"-1001.6200","averageTradeDuration":"190.06:34:40.0000004","averageWinningTradeDuration":"193.12:38:55.1351355","averageLosingTradeDuration":"175.05:29:59.9999999","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.3473","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-3975.5211","averageMFE":"9815.0233","largestMAE":"-17967.68","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-4042.49","maximumIntraTradeDrawdown":"-74473.82","profitLossStandardDeviation":"10492.6803","profitLossDownsideDeviation":"1150.3065","profitFactor":"38.6064","sharpeRatio":"0.6382","sortinoRatio":"5.8214","profitToMaxDrawdownRatio":"74.5427","maximumEndTradeDrawdown":"50825.11","averageEndTradeDrawdown":"-3118.6167","maximumDrawdownDuration":"61.00:00:00","totalFees":"238.0387"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0014","profitLossRatio":"10.4655","winRate":"0.8182","lossRate":"0.1818","expectancy":"8.3808","startEquity":"1045885.6287","endEquity":"1224299.5687","compoundingAnnualReturn":"0.3691","drawdown":"0.061","totalNetProfit":"0.1706","sharpeRatio":"1.4927","probabilisticSharpeRatio":"0.5933","sortinoRatio":"1.8370","alpha":"0.1966","beta":"0.0517","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-0.3790","trackingError":"0.1683","treynorRatio":"4.0762","portfolioTurnover":"0.0262","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2025-11-01T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":29,"numberOfLosingTrades":18,"totalProfitLoss":"116814.69","totalProfit":"225362.15","totalLoss":"-108547.46","largestProfit":"33957.50","largestLoss":"-18157.16","averageProfitLoss":"2485.4189","averageProfit":"7771.1086","averageLoss":"-6030.4144","averageTradeDuration":"210.15:29:21.7021278","averageWinningTradeDuration":"183.14:35:10.3448276","averageLosingTradeDuration":"254.04:56:40.0000002","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"244.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2887","winLossRatio":"1.6111","winRate":"0.6170","lossRate":"0.3830","averageMAE":"-5502.0128","averageMFE":"6712.8947","largestMAE":"-26297.31","largestMFE":"39524.64","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-106240.63","profitLossStandardDeviation":"11669.8588","profitLossDownsideDeviation":"6259.7198","profitFactor":"2.0762","sharpeRatio":"0.2130","sortinoRatio":"0.3970","profitToMaxDrawdownRatio":"1.1379","maximumEndTradeDrawdown":"45147.18","averageEndTradeDrawdown":"-4227.4757","maximumDrawdownDuration":"61.00:00:00","totalFees":"247.9440"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0138","profitLossRatio":"0.7316","winRate":"0.76","lossRate":"0.24","expectancy":"0.3160","startEquity":"1029502.7922","endEquity":"1260751.2049","compoundingAnnualReturn":"0.5012","drawdown":"0.079","totalNetProfit":"0.2246","sharpeRatio":"1.9800","probabilisticSharpeRatio":"0.7060","sortinoRatio":"2.4870","alpha":"0.2415","beta":"0.2283","annualStandardDeviation":"0.1437","annualVariance":"0.0207","informationRatio":"0.6019","trackingError":"0.1591","treynorRatio":"1.2469","portfolioTurnover":"0.0243","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2025-12-02T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":28,"numberOfLosingTrades":19,"totalProfitLoss":"131468.35","totalProfit":"252952.05","totalLoss":"-121483.70","largestProfit":"33957.50","largestLoss":"-18157.16","averageProfitLoss":"2797.1989","averageProfit":"9034.0018","averageLoss":"-6393.8789","averageTradeDuration":"204.02:19:08.9361704","averageWinningTradeDuration":"178.03:12:51.4285714","averageLosingTradeDuration":"242.08:34:44.2105266","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.4129","winLossRatio":"1.4737","winRate":"0.5957","lossRate":"0.4043","averageMAE":"-6206.9811","averageMFE":"7432.9477","largestMAE":"-26297.31","largestMFE":"39524.64","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-106240.63","profitLossStandardDeviation":"12091.2108","profitLossDownsideDeviation":"5946.8311","profitFactor":"2.0822","sharpeRatio":"0.2313","sortinoRatio":"0.4704","profitToMaxDrawdownRatio":"1.2806","maximumEndTradeDrawdown":"45147.18","averageEndTradeDrawdown":"-4635.7487","maximumDrawdownDuration":"61.00:00:00","totalFees":"289.7045"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0124","profitLossRatio":"0.8909","winRate":"0.72","lossRate":"0.28","expectancy":"0.3615","startEquity":"1128640.5236","endEquity":"1339087.7581","compoundingAnnualReturn":"0.4063","drawdown":"0.079","totalNetProfit":"0.1865","sharpeRatio":"1.3519","probabilisticSharpeRatio":"0.5515","sortinoRatio":"1.7012","alpha":"0.2016","beta":"0.2090","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.5996","trackingError":"0.1810","treynorRatio":"1.0824","portfolioTurnover":"0.0310","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":25,"numberOfLosingTrades":20,"totalProfitLoss":"204494.91","totalProfit":"346573.15","totalLoss":"-142078.24","largestProfit":"151654.23","largestLoss":"-20594.54","averageProfitLoss":"4544.3313","averageProfit":"13862.9260","averageLoss":"-7103.9120","averageTradeDuration":"201.07:24:00.0000002","averageWinningTradeDuration":"176.23:07:12","averageLosingTradeDuration":"231.17:45:00.0000003","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.9514","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-6057.8107","averageMFE":"11381.6384","largestMAE":"-26297.31","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"25076.0133","profitLossDownsideDeviation":"6602.0023","profitFactor":"2.4393","sharpeRatio":"0.1812","sortinoRatio":"0.6883","profitToMaxDrawdownRatio":"1.9919","maximumEndTradeDrawdown":"40513.53","averageEndTradeDrawdown":"-6837.3071","maximumDrawdownDuration":"92.01:00:00","totalFees":"315.6089"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0142","profitLossRatio":"1.1122","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.4623","startEquity":"1086517.8748","endEquity":"1282531.1331","compoundingAnnualReturn":"0.3920","drawdown":"0.091","totalNetProfit":"0.1804","sharpeRatio":"1.0406","probabilisticSharpeRatio":"0.4643","sortinoRatio":"1.0686","alpha":"0.1787","beta":"0.2931","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"0.4431","trackingError":"0.2136","treynorRatio":"0.7285","portfolioTurnover":"0.0297","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"38"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-02-03T05:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":37,"numberOfLosingTrades":18,"totalProfitLoss":"197164.18","totalProfit":"349662.81","totalLoss":"-152498.63","largestProfit":"151654.23","largestLoss":"-20594.54","averageProfitLoss":"3584.8033","averageProfit":"9450.3462","averageLoss":"-8472.1461","averageTradeDuration":"253.07:39:16.3636369","averageWinningTradeDuration":"273.06:51:53.5135139","averageLosingTradeDuration":"212.06:36:40.0000003","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1155","winLossRatio":"2.0556","winRate":"0.6727","lossRate":"0.3273","averageMAE":"-6774.0704","averageMFE":"9820.7507","largestMAE":"-26297.31","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"22460.8716","profitLossDownsideDeviation":"6472.4813","profitFactor":"2.2929","sharpeRatio":"0.1596","sortinoRatio":"0.5539","profitToMaxDrawdownRatio":"1.9205","maximumEndTradeDrawdown":"40513.53","averageEndTradeDrawdown":"-6235.9475","maximumDrawdownDuration":"92.01:00:00","totalFees":"330.7306"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0143","profitLossRatio":"1.1420","winRate":"0.68","lossRate":"0.32","expectancy":"0.4566","startEquity":"1172428.4517","endEquity":"1422032.0693","compoundingAnnualReturn":"0.4789","drawdown":"0.115","totalNetProfit":"0.2129","sharpeRatio":"1.1637","probabilisticSharpeRatio":"0.4884","sortinoRatio":"1.3430","alpha":"0.2750","beta":"0.5461","annualStandardDeviation":"0.2594","annualVariance":"0.0673","informationRatio":"0.9796","trackingError":"0.2578","treynorRatio":"0.5529","portfolioTurnover":"0.0315","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-03-03T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":45,"numberOfLosingTrades":21,"totalProfitLoss":"248050.12","totalProfit":"412373.70","totalLoss":"-164323.58","largestProfit":"151654.23","largestLoss":"-20594.54","averageProfitLoss":"3758.3352","averageProfit":"9163.8600","averageLoss":"-7824.9324","averageTradeDuration":"225.18:47:16.3636373","averageWinningTradeDuration":"237.09:57:20.0000008","averageLosingTradeDuration":"200.20:34:17.1428574","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1711","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-6956.4411","averageMFE":"10327.2367","largestMAE":"-32668.66","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"20910.0969","profitLossDownsideDeviation":"6326.1626","profitFactor":"2.5095","sharpeRatio":"0.1797","sortinoRatio":"0.5941","profitToMaxDrawdownRatio":"2.4162","maximumEndTradeDrawdown":"51004.83","averageEndTradeDrawdown":"-6568.9015","maximumDrawdownDuration":"92.01:00:00","totalFees":"431.8112"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0126","profitLossRatio":"1.0987","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.5084","startEquity":"1220037.7181","endEquity":"836214.5912","compoundingAnnualReturn":"-0.5332","drawdown":"0.412","totalNetProfit":"-0.3146","sharpeRatio":"-1.0047","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-1.0018","alpha":"-0.2503","beta":"1.4876","annualStandardDeviation":"0.4237","annualVariance":"0.1795","informationRatio":"-0.7761","trackingError":"0.3966","treynorRatio":"-0.2862","portfolioTurnover":"0.0386","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"38"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-04-01T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":43,"numberOfLosingTrades":27,"totalProfitLoss":"-103632.59","totalProfit":"361272.90","totalLoss":"-464905.49","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"-1480.4656","averageProfit":"8401.6953","averageLoss":"-17218.7219","averageTradeDuration":"217.21:03:25.7142866","averageWinningTradeDuration":"239.19:18:08.3720937","averageLosingTradeDuration":"182.22:57:46.6666668","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.4879","winLossRatio":"1.5926","winRate":"0.6143","lossRate":"0.3857","averageMAE":"-11118.1073","averageMFE":"10246.5727","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-287356.30","maximumIntraTradeDrawdown":"-303765.68","profitLossStandardDeviation":"29914.9043","profitLossDownsideDeviation":"32920.1551","profitFactor":"0.7771","sharpeRatio":"-0.0495","sortinoRatio":"-0.0450","profitToMaxDrawdownRatio":"-0.3606","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-11727.0383","maximumDrawdownDuration":"671.00:00:00","totalFees":"541.9389"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0236","profitLossRatio":"0.5157","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.0673","startEquity":"1212939.5765","endEquity":"836881.5007","compoundingAnnualReturn":"-0.5288","drawdown":"0.412","totalNetProfit":"-0.3100","sharpeRatio":"-0.8535","probabilisticSharpeRatio":"0.0437","sortinoRatio":"-0.9646","alpha":"-0.4383","beta":"2.0358","annualStandardDeviation":"0.4623","annualVariance":"0.2137","informationRatio":"-0.9917","trackingError":"0.4195","treynorRatio":"-0.1938","portfolioTurnover":"0.0460","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050","drawdownRecovery":"30"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-05-01T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":40,"numberOfLosingTrades":20,"totalProfitLoss":"-109805.89","totalProfit":"339480.89","totalLoss":"-449286.78","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"-1830.0982","averageProfit":"8487.0223","averageLoss":"-22464.3390","averageTradeDuration":"198.14:38:00.0000008","averageWinningTradeDuration":"237.20:46:30.0000006","averageLosingTradeDuration":"120.02:20:59.9999999","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3778","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-12262.5397","averageMFE":"10808.6398","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-369794.70","maximumIntraTradeDrawdown":"-390698.74","profitLossStandardDeviation":"33435.2525","profitLossDownsideDeviation":"40132.6084","profitFactor":"0.7556","sharpeRatio":"-0.0547","sortinoRatio":"-0.0456","profitToMaxDrawdownRatio":"-0.2969","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-12638.7380","maximumDrawdownDuration":"33.00:00:00","totalFees":"497.3089"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0179","profitLossRatio":"0.6786","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.0961","startEquity":"1260751.2049","endEquity":"827882.1844","compoundingAnnualReturn":"-0.5719","drawdown":"0.444","totalNetProfit":"-0.3433","sharpeRatio":"-0.9676","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-1.1329","alpha":"-0.7454","beta":"2.4051","annualStandardDeviation":"0.4697","annualVariance":"0.2206","informationRatio":"-1.3620","trackingError":"0.4225","treynorRatio":"-0.1890","portfolioTurnover":"0.0413","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"30"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-06-02T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":39,"numberOfLosingTrades":23,"totalProfitLoss":"-137139.60","totalProfit":"315036.94","totalLoss":"-452176.54","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"-2211.9290","averageProfit":"8077.8703","averageLoss":"-19659.8496","averageTradeDuration":"204.09:48:23.2258070","averageWinningTradeDuration":"247.20:01:32.3076927","averageLosingTradeDuration":"130.18:33:54.7826087","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4109","winLossRatio":"1.6957","winRate":"0.6290","lossRate":"0.3710","averageMAE":"-11987.4494","averageMFE":"10023.4732","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-380644.12","maximumIntraTradeDrawdown":"-417325.51","profitLossStandardDeviation":"32759.3292","profitLossDownsideDeviation":"38038.0798","profitFactor":"0.6967","sharpeRatio":"-0.0675","sortinoRatio":"-0.0582","profitToMaxDrawdownRatio":"-0.3603","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-12235.4023","maximumDrawdownDuration":"33.00:00:00","totalFees":"442.8130"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0153","profitLossRatio":"0.7600","winRate":"0.4878","lossRate":"0.5122","expectancy":"-0.1414","startEquity":"1302024.9167","endEquity":"701036.2851","compoundingAnnualReturn":"-0.7151","drawdown":"0.520","totalNetProfit":"-0.4616","sharpeRatio":"-1.2316","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-1.4738","alpha":"-0.7653","beta":"2.1010","annualStandardDeviation":"0.4759","annualVariance":"0.2265","informationRatio":"-1.5726","trackingError":"0.4270","treynorRatio":"-0.2790","portfolioTurnover":"0.0370","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"30"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-07-01T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"-342933.97","totalProfit":"143237.20","totalLoss":"-486171.17","largestProfit":"33610.81","largestLoss":"-136141.20","averageProfitLoss":"-5275.9072","averageProfit":"3978.8111","averageLoss":"-16764.5231","averageTradeDuration":"211.02:35:04.6153855","averageWinningTradeDuration":"256.11:33:20.0000003","averageLosingTradeDuration":"154.18:45:31.0344828","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2373","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-12255.5343","averageMFE":"6022.3826","largestMAE":"-164801.24","largestMFE":"50979.17","maximumClosedTradeDrawdown":"-432064.32","maximumIntraTradeDrawdown":"-449203.63","profitLossStandardDeviation":"25319.9715","profitLossDownsideDeviation":"34270.7706","profitFactor":"0.2946","sharpeRatio":"-0.2084","sortinoRatio":"-0.1539","profitToMaxDrawdownRatio":"-0.7937","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-11298.2898","maximumDrawdownDuration":"28.00:00:00","totalFees":"399.0325"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0164","profitLossRatio":"0.4008","winRate":"0.4419","lossRate":"0.5581","expectancy":"-0.3811","startEquity":"1282531.1331","endEquity":"703355.8074","compoundingAnnualReturn":"-0.7043","drawdown":"0.539","totalNetProfit":"-0.4516","sharpeRatio":"-1.2247","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.4834","alpha":"-0.7083","beta":"2.0828","annualStandardDeviation":"0.4698","annualVariance":"0.2207","informationRatio":"-1.5277","trackingError":"0.4184","treynorRatio":"-0.2762","portfolioTurnover":"0.0352","valueAtRisk99":"-0.072","valueAtRisk95":"-0.052","drawdownRecovery":"22"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-08-01T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":24,"numberOfLosingTrades":31,"totalProfitLoss":"-354674.64","totalProfit":"126999.52","totalLoss":"-481674.16","largestProfit":"33610.81","largestLoss":"-136141.20","averageProfitLoss":"-6448.6298","averageProfit":"5291.6467","averageLoss":"-15537.8761","averageTradeDuration":"165.18:29:27.2727272","averageWinningTradeDuration":"170.15:52:30","averageLosingTradeDuration":"161.23:36:46.4516129","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3406","winLossRatio":"0.7742","winRate":"0.4364","lossRate":"0.5636","averageMAE":"-12926.8429","averageMFE":"6541.3469","largestMAE":"-164801.24","largestMFE":"50979.17","maximumClosedTradeDrawdown":"-432064.32","maximumIntraTradeDrawdown":"-455246.97","profitLossStandardDeviation":"27408.0293","profitLossDownsideDeviation":"33366.7263","profitFactor":"0.2637","sharpeRatio":"-0.2353","sortinoRatio":"-0.1933","profitToMaxDrawdownRatio":"-0.8209","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-12989.9767","maximumDrawdownDuration":"00:00:00","totalFees":"351.4097"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0136","profitLossRatio":"0.4319","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4273","startEquity":"1422032.0693","endEquity":"706351.0021","compoundingAnnualReturn":"-0.7516","drawdown":"0.539","totalNetProfit":"-0.5033","sharpeRatio":"-1.4266","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-1.6480","alpha":"-0.9068","beta":"2.0290","annualStandardDeviation":"0.4455","annualVariance":"0.1985","informationRatio":"-1.9422","trackingError":"0.3961","treynorRatio":"-0.3132","portfolioTurnover":"0.0355","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260902":{"tradeStatistics":{"startDateTime":"2025-05-01T04:00:00Z","endDateTime":"2026-09-01T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":20,"numberOfLosingTrades":41,"totalProfitLoss":"-596569.17","totalProfit":"80082.47","totalLoss":"-676651.64","largestProfit":"18543.89","largestLoss":"-136141.20","averageProfitLoss":"-9779.8225","averageProfit":"4004.1235","averageLoss":"-16503.6985","averageTradeDuration":"180.21:37:22.6229510","averageWinningTradeDuration":"185.11:45:00.0000002","averageLosingTradeDuration":"178.15:54:08.7804876","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2426","winLossRatio":"0.4878","winRate":"0.3279","lossRate":"0.6721","averageMAE":"-15149.2239","averageMFE":"7005.7023","largestMAE":"-164801.24","largestMFE":"66094.84","maximumClosedTradeDrawdown":"-597315.00","maximumIntraTradeDrawdown":"-615873.90","profitLossStandardDeviation":"26732.3412","profitLossDownsideDeviation":"30313.2565","profitFactor":"0.1184","sharpeRatio":"-0.3658","sortinoRatio":"-0.3226","profitToMaxDrawdownRatio":"-0.9988","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-16785.5248","maximumDrawdownDuration":"00:00:00","totalFees":"353.4674"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0352","profitLossRatio":"0.3087","winRate":"0.2917","lossRate":"0.7083","expectancy":"-0.6183","startEquity":"884141.5408","endEquity":"685581.5886","compoundingAnnualReturn":"-0.4513","drawdown":"0.330","totalNetProfit":"-0.2246","sharpeRatio":"-1.2462","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-1.8268","alpha":"-0.7170","beta":"1.3309","annualStandardDeviation":"0.3119","annualVariance":"0.0973","informationRatio":"-2.2687","trackingError":"0.2801","treynorRatio":"-0.2921","portfolioTurnover":"0.0474","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"7"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104348.5022","compoundingAnnualReturn":"0.1084","drawdown":"0.032","totalNetProfit":"0.0435","sharpeRatio":"0.8558","probabilisticSharpeRatio":"0.4413","sortinoRatio":"0.6462","alpha":"0.0538","beta":"0.0006","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"0.4371","trackingError":"0.2242","treynorRatio":"87.7043","portfolioTurnover":"0.0117","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-06-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1094.66","totalProfit":"191.50","totalLoss":"-1286.16","largestProfit":"191.50","largestLoss":"-1286.16","averageProfitLoss":"-547.33","averageProfit":"191.50","averageLoss":"-1286.16","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1489","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-832.22","averageMFE":"302.69","largestMAE":"-1664.44","largestMFE":"327.84","maximumClosedTradeDrawdown":"-1286.16","maximumIntraTradeDrawdown":"-1992.28","profitLossStandardDeviation":"1044.8634","profitLossDownsideDeviation":"0","profitFactor":"0.1489","sharpeRatio":"-0.5238","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8511","maximumEndTradeDrawdown":"1992.29","averageEndTradeDrawdown":"-850.02","maximumDrawdownDuration":"00:00:00","totalFees":"3.1363"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0129","profitLossRatio":"0.1505","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4248","startEquity":"100000","endEquity":"106847.357","compoundingAnnualReturn":"0.1429","drawdown":"0.050","totalNetProfit":"0.0685","sharpeRatio":"0.9062","probabilisticSharpeRatio":"0.4496","sortinoRatio":"0.9293","alpha":"0.0781","beta":"-0.0351","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"0.4271","trackingError":"0.2277","treynorRatio":"-2.2440","portfolioTurnover":"0.0137","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"39"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-07-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"50.39","totalProfit":"1361.16","totalLoss":"-1310.77","largestProfit":"862.54","largestLoss":"-1286.16","averageProfitLoss":"10.0780","averageProfit":"453.72","averageLoss":"-655.385","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"40.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6923","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-356.9480","averageMFE":"380.0580","largestMAE":"-1664.44","largestMFE":"885.82","maximumClosedTradeDrawdown":"-1286.16","maximumIntraTradeDrawdown":"-1992.28","profitLossStandardDeviation":"795.1848","profitLossDownsideDeviation":"892.0506","profitFactor":"1.0384","sharpeRatio":"0.0127","sortinoRatio":"0.0113","profitToMaxDrawdownRatio":"0.0392","maximumEndTradeDrawdown":"1992.29","averageEndTradeDrawdown":"-369.9800","maximumDrawdownDuration":"60.00:00:00","totalFees":"5.5115"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0066","profitLossRatio":"0.6935","winRate":"0.6","lossRate":"0.4","expectancy":"0.0161","startEquity":"100000","endEquity":"103075.7522","compoundingAnnualReturn":"0.0534","drawdown":"0.091","totalNetProfit":"0.0308","sharpeRatio":"0.1824","probabilisticSharpeRatio":"0.2264","sortinoRatio":"0.1494","alpha":"0.0210","beta":"-0.0189","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.2513","trackingError":"0.2302","treynorRatio":"-1.1445","portfolioTurnover":"0.0122","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-08-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"-1828.58","totalProfit":"1780.45","totalLoss":"-3609.03","largestProfit":"862.54","largestLoss":"-1751.61","averageProfitLoss":"-130.6129","averageProfit":"222.5562","averageLoss":"-601.5050","averageTradeDuration":"62.18:51:25.7142856","averageWinningTradeDuration":"60.14:59:59.9999999","averageLosingTradeDuration":"65.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3700","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-358.0079","averageMFE":"257.2593","largestMAE":"-1751.61","largestMFE":"885.82","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-2612.61","profitLossStandardDeviation":"664.6074","profitLossDownsideDeviation":"753.2554","profitFactor":"0.4933","sharpeRatio":"-0.1965","sortinoRatio":"-0.1734","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-387.8721","maximumDrawdownDuration":"60.00:00:00","totalFees":"13.3591"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3955","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.2388","startEquity":"100000","endEquity":"116055.4501","compoundingAnnualReturn":"0.2507","drawdown":"0.091","totalNetProfit":"0.1606","sharpeRatio":"1.2212","probabilisticSharpeRatio":"0.5425","sortinoRatio":"1.0960","alpha":"0.1549","beta":"-0.0104","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.5700","trackingError":"0.2242","treynorRatio":"-14.8952","portfolioTurnover":"0.0146","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-09-01T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"2137.35","totalProfit":"5746.38","totalLoss":"-3609.03","largestProfit":"2274.90","largestLoss":"-1751.61","averageProfitLoss":"118.7417","averageProfit":"478.8650","averageLoss":"-601.5050","averageTradeDuration":"72.14:39:59.9999997","averageWinningTradeDuration":"76.01:59:59.9999998","averageLosingTradeDuration":"65.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7961","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-363.2722","averageMFE":"428.5911","largestMAE":"-1751.61","largestMFE":"2383.36","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-3740.33","profitLossStandardDeviation":"845.8270","profitLossDownsideDeviation":"753.2554","profitFactor":"1.5922","sharpeRatio":"0.1404","sortinoRatio":"0.1576","profitToMaxDrawdownRatio":"0.9737","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-309.8494","maximumDrawdownDuration":"62.00:00:00","totalFees":"15.6367"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0073","profitLossRatio":"0.8658","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.1995","startEquity":"100000","endEquity":"113793.3592","compoundingAnnualReturn":"0.1886","drawdown":"0.091","totalNetProfit":"0.1379","sharpeRatio":"0.8753","probabilisticSharpeRatio":"0.4223","sortinoRatio":"0.8763","alpha":"0.1137","beta":"-0.0292","annualStandardDeviation":"0.1306","annualVariance":"0.0170","informationRatio":"0.5966","trackingError":"0.2246","treynorRatio":"-3.9144","portfolioTurnover":"0.0154","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-10-03T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"2798.70","totalProfit":"6420.59","totalLoss":"-3621.89","largestProfit":"2274.90","largestLoss":"-1751.61","averageProfitLoss":"127.2136","averageProfit":"428.0393","averageLoss":"-517.4129","averageTradeDuration":"70.19:38:10.9090909","averageWinningTradeDuration":"75.11:11:59.9999998","averageLosingTradeDuration":"60.20:34:17.1428572","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8273","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-403.2864","averageMFE":"410.0164","largestMAE":"-1751.61","largestMFE":"2383.36","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-3740.33","profitLossStandardDeviation":"766.3698","profitLossDownsideDeviation":"722.7229","profitFactor":"1.7727","sharpeRatio":"0.1660","sortinoRatio":"0.1760","profitToMaxDrawdownRatio":"1.2749","maximumEndTradeDrawdown":"2363.44","averageEndTradeDrawdown":"-282.8027","maximumDrawdownDuration":"62.00:00:00","totalFees":"19.2233"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0073","profitLossRatio":"0.7881","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.2293","startEquity":"100000","endEquity":"118247.6905","compoundingAnnualReturn":"0.2229","drawdown":"0.091","totalNetProfit":"0.1825","sharpeRatio":"1.0074","probabilisticSharpeRatio":"0.4664","sortinoRatio":"1.0561","alpha":"0.1357","beta":"-0.0563","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"0.7528","trackingError":"0.2342","treynorRatio":"-2.4480","portfolioTurnover":"0.0165","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"40"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-11-01T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"16010.37","totalProfit":"19865.65","totalLoss":"-3855.28","largestProfit":"7265.36","largestLoss":"-1751.61","averageProfitLoss":"592.9767","averageProfit":"1045.5605","averageLoss":"-481.9100","averageTradeDuration":"81.09:57:46.6666666","averageWinningTradeDuration":"83.15:22:06.3157892","averageLosingTradeDuration":"76.03:07:30","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1696","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-363.5937","averageMFE":"1042.2389","largestMAE":"-1751.61","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-9277.40","profitLossStandardDeviation":"1809.0156","profitLossDownsideDeviation":"676.6046","profitFactor":"5.1528","sharpeRatio":"0.3278","sortinoRatio":"0.8764","profitToMaxDrawdownRatio":"7.2935","maximumEndTradeDrawdown":"3723.95","averageEndTradeDrawdown":"-449.2622","maximumDrawdownDuration":"62.00:00:00","totalFees":"23.9758"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0064","profitLossRatio":"2.1244","winRate":"0.7","lossRate":"0.3","expectancy":"1.1871","startEquity":"100000","endEquity":"116523.6325","compoundingAnnualReturn":"0.1819","drawdown":"0.091","totalNetProfit":"0.1652","sharpeRatio":"0.8307","probabilisticSharpeRatio":"0.3962","sortinoRatio":"0.8716","alpha":"0.1063","beta":"-0.0573","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"0.7606","trackingError":"0.2311","treynorRatio":"-1.9214","portfolioTurnover":"0.0186","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"40"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2000-12-01T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"15617.68","totalProfit":"20117.76","totalLoss":"-4500.08","largestProfit":"7265.36","largestLoss":"-1751.61","averageProfitLoss":"473.2630","averageProfit":"914.4436","averageLoss":"-409.0982","averageTradeDuration":"80.08:14:32.7272728","averageWinningTradeDuration":"77.15:29:59.9999999","averageLosingTradeDuration":"85.17:43:38.1818181","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2353","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-441.1642","averageMFE":"884.4721","largestMAE":"-2748.08","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-2195.16","maximumIntraTradeDrawdown":"-9277.40","profitLossStandardDeviation":"1652.8718","profitLossDownsideDeviation":"585.6554","profitFactor":"4.4705","sharpeRatio":"0.2863","sortinoRatio":"0.8081","profitToMaxDrawdownRatio":"7.1146","maximumEndTradeDrawdown":"3723.95","averageEndTradeDrawdown":"-411.2091","maximumDrawdownDuration":"62.00:00:00","totalFees":"32.2775"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0049","profitLossRatio":"2.3303","winRate":"0.6538","lossRate":"0.3462","expectancy":"1.1775","startEquity":"100000","endEquity":"118549.4398","compoundingAnnualReturn":"0.1855","drawdown":"0.091","totalNetProfit":"0.1855","sharpeRatio":"0.8697","probabilisticSharpeRatio":"0.4081","sortinoRatio":"0.9035","alpha":"0.1092","beta":"-0.0382","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.7945","trackingError":"0.2290","treynorRatio":"-2.9276","portfolioTurnover":"0.0195","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"40"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-01-03T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":23,"numberOfLosingTrades":19,"totalProfitLoss":"9416.28","totalProfit":"20168.63","totalLoss":"-10752.35","largestProfit":"7265.36","largestLoss":"-3902.83","averageProfitLoss":"224.1971","averageProfit":"876.8970","averageLoss":"-565.9132","averageTradeDuration":"91.05:27:08.5714286","averageWinningTradeDuration":"75.16:54:46.9565217","averageLosingTradeDuration":"110.00:25:15.7894736","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5495","winLossRatio":"1.2105","winRate":"0.5476","lossRate":"0.4524","averageMAE":"-513.2436","averageMFE":"740.8893","largestMAE":"-4016.29","largestMFE":"9080.62","maximumClosedTradeDrawdown":"-6827.48","maximumIntraTradeDrawdown":"-10551.43","profitLossStandardDeviation":"1642.3084","profitLossDownsideDeviation":"973.6519","profitFactor":"1.8757","sharpeRatio":"0.1365","sortinoRatio":"0.2303","profitToMaxDrawdownRatio":"1.3792","maximumEndTradeDrawdown":"4016.29","averageEndTradeDrawdown":"-516.6921","maximumDrawdownDuration":"62.00:00:00","totalFees":"38.5552"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0081","profitLossRatio":"1.3178","winRate":"0.6","lossRate":"0.4","expectancy":"0.3907","startEquity":"100000","endEquity":"125206.439","compoundingAnnualReturn":"0.2521","drawdown":"0.091","totalNetProfit":"0.2521","sharpeRatio":"1.1690","probabilisticSharpeRatio":"0.5297","sortinoRatio":"1.2967","alpha":"0.1559","beta":"-0.0456","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.7154","trackingError":"0.2334","treynorRatio":"-3.4254","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-02-01T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":27,"numberOfLosingTrades":20,"totalProfitLoss":"20771.21","totalProfit":"31583.69","totalLoss":"-10812.48","largestProfit":"8988.76","largestLoss":"-3902.83","averageProfitLoss":"441.9406","averageProfit":"1169.7663","averageLoss":"-540.6240","averageTradeDuration":"89.21:45:57.4468086","averageWinningTradeDuration":"78.00:15:33.3333334","averageLosingTradeDuration":"105.23:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1637","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-487.4632","averageMFE":"946.7591","largestMAE":"-4016.29","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-6827.48","maximumIntraTradeDrawdown":"-10952.99","profitLossStandardDeviation":"2028.5523","profitLossDownsideDeviation":"954.4078","profitFactor":"2.9210","sharpeRatio":"0.2179","sortinoRatio":"0.4631","profitToMaxDrawdownRatio":"3.0423","maximumEndTradeDrawdown":"4016.29","averageEndTradeDrawdown":"-504.8185","maximumDrawdownDuration":"92.00:00:00","totalFees":"42.8409"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0081","profitLossRatio":"1.7259","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.7347","startEquity":"100000","endEquity":"134908.7487","compoundingAnnualReturn":"0.3502","drawdown":"0.091","totalNetProfit":"0.3491","sharpeRatio":"1.6186","probabilisticSharpeRatio":"0.6965","sortinoRatio":"1.8351","alpha":"0.2164","beta":"-0.0585","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"1.1897","trackingError":"0.2359","treynorRatio":"-3.7593","portfolioTurnover":"0.0244","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-03-01T05:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":31,"numberOfLosingTrades":23,"totalProfitLoss":"20109.92","totalProfit":"35322.36","totalLoss":"-15212.44","largestProfit":"8988.76","largestLoss":"-3902.83","averageProfitLoss":"372.4059","averageProfit":"1139.4310","averageLoss":"-661.4104","averageTradeDuration":"96.14:06:40","averageWinningTradeDuration":"75.11:03:52.2580647","averageLosingTradeDuration":"125.01:31:18.2608695","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7227","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-611.6726","averageMFE":"1017.0543","largestMAE":"-5634.37","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-6827.48","maximumIntraTradeDrawdown":"-10952.99","profitLossStandardDeviation":"1963.1132","profitLossDownsideDeviation":"989.9975","profitFactor":"2.3219","sharpeRatio":"0.1897","sortinoRatio":"0.3762","profitToMaxDrawdownRatio":"2.9454","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-644.6483","maximumDrawdownDuration":"92.00:00:00","totalFees":"50.5540"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0103","profitLossRatio":"1.3185","winRate":"0.6486","lossRate":"0.3514","expectancy":"0.5039","startEquity":"100000","endEquity":"134185.6677","compoundingAnnualReturn":"0.3429","drawdown":"0.091","totalNetProfit":"0.3419","sharpeRatio":"1.5364","probabilisticSharpeRatio":"0.6670","sortinoRatio":"1.9104","alpha":"0.2094","beta":"-0.0400","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"1.6151","trackingError":"0.2372","treynorRatio":"-5.3995","portfolioTurnover":"0.0288","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-04-03T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":33,"numberOfLosingTrades":25,"totalProfitLoss":"17336.34","totalProfit":"35561.71","totalLoss":"-18225.37","largestProfit":"8988.76","largestLoss":"-3902.83","averageProfitLoss":"298.9024","averageProfit":"1077.6276","averageLoss":"-729.0148","averageTradeDuration":"94.06:26:53.7931036","averageWinningTradeDuration":"76.12:30:54.5454547","averageLosingTradeDuration":"117.16:40:48","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4782","winLossRatio":"1.32","winRate":"0.5690","lossRate":"0.4310","averageMAE":"-647.6159","averageMFE":"979.5078","largestMAE":"-5634.37","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-7395.95","maximumIntraTradeDrawdown":"-10952.99","profitLossStandardDeviation":"1925.0889","profitLossDownsideDeviation":"978.2701","profitFactor":"1.9512","sharpeRatio":"0.1553","sortinoRatio":"0.3055","profitToMaxDrawdownRatio":"2.3440","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-680.6053","maximumDrawdownDuration":"92.00:00:00","totalFees":"58.5236"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0106","profitLossRatio":"1.1883","winRate":"0.6341","lossRate":"0.3659","expectancy":"0.3877","startEquity":"100000","endEquity":"132782.7767","compoundingAnnualReturn":"0.3284","drawdown":"0.091","totalNetProfit":"0.3278","sharpeRatio":"1.4312","probabilisticSharpeRatio":"0.6277","sortinoRatio":"1.8489","alpha":"0.2014","beta":"-0.0618","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"1.2913","trackingError":"0.2425","treynorRatio":"-3.3621","portfolioTurnover":"0.0322","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-05-01T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"15147.24","totalProfit":"38670.99","totalLoss":"-23523.75","largestProfit":"8988.76","largestLoss":"-4814.65","averageProfitLoss":"219.5252","averageProfit":"991.5638","averageLoss":"-784.1250","averageTradeDuration":"98.19:59:07.8260872","averageWinningTradeDuration":"87.20:24:36.9230771","averageLosingTradeDuration":"113.02:38:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2645","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-653.3575","averageMFE":"917.8494","largestMAE":"-5757.25","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-11058.21","maximumIntraTradeDrawdown":"-14428.11","profitLossStandardDeviation":"1877.1118","profitLossDownsideDeviation":"1190.1475","profitFactor":"1.6439","sharpeRatio":"0.1169","sortinoRatio":"0.1845","profitToMaxDrawdownRatio":"1.3698","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-698.3242","maximumDrawdownDuration":"92.00:00:00","totalFees":"72.0474"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0115","profitLossRatio":"0.9074","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.2456","startEquity":"104575.8991","endEquity":"131256.3361","compoundingAnnualReturn":"0.2556","drawdown":"0.092","totalNetProfit":"0.2551","sharpeRatio":"1.0671","probabilisticSharpeRatio":"0.4857","sortinoRatio":"1.3997","alpha":"0.1476","beta":"-0.0809","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"1.0567","trackingError":"0.2406","treynorRatio":"-1.9223","portfolioTurnover":"0.0319","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-06-01T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":40,"numberOfLosingTrades":29,"totalProfitLoss":"16449.70","totalProfit":"38687.29","totalLoss":"-22237.59","largestProfit":"8988.76","largestLoss":"-4814.65","averageProfitLoss":"238.4014","averageProfit":"967.1822","averageLoss":"-766.8134","averageTradeDuration":"100.13:42:36.5217394","averageWinningTradeDuration":"89.09:40:30.0000001","averageLosingTradeDuration":"115.23:24:49.6551725","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2613","winLossRatio":"1.3793","winRate":"0.5797","lossRate":"0.4203","averageMAE":"-630.0281","averageMFE":"942.4770","largestMAE":"-5757.25","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-11058.21","maximumIntraTradeDrawdown":"-14428.11","profitLossStandardDeviation":"1868.2362","profitLossDownsideDeviation":"1207.3636","profitFactor":"1.7397","sharpeRatio":"0.1276","sortinoRatio":"0.1975","profitToMaxDrawdownRatio":"1.4876","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-704.0755","maximumDrawdownDuration":"92.00:00:00","totalFees":"72.8064"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0110","profitLossRatio":"0.8812","winRate":"0.6735","lossRate":"0.3265","expectancy":"0.2669","startEquity":"108189.7932","endEquity":"133564.9697","compoundingAnnualReturn":"0.2353","drawdown":"0.092","totalNetProfit":"0.2345","sharpeRatio":"1.0318","probabilisticSharpeRatio":"0.4721","sortinoRatio":"1.3539","alpha":"0.1405","beta":"-0.0564","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"1.0926","trackingError":"0.2350","treynorRatio":"-2.6017","portfolioTurnover":"0.0312","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"11896.87","totalProfit":"38094.64","totalLoss":"-26197.77","largestProfit":"8988.76","largestLoss":"-4814.65","averageProfitLoss":"167.5615","averageProfit":"976.7856","averageLoss":"-818.6803","averageTradeDuration":"102.03:10:08.4507045","averageWinningTradeDuration":"95.15:26:09.2307693","averageLosingTradeDuration":"110.00:58:07.5000002","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1931","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-688.1314","averageMFE":"933.1893","largestMAE":"-5757.25","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-13139.63","maximumIntraTradeDrawdown":"-16548.25","profitLossStandardDeviation":"1875.5995","profitLossDownsideDeviation":"1190.1249","profitFactor":"1.4541","sharpeRatio":"0.0893","sortinoRatio":"0.1408","profitToMaxDrawdownRatio":"0.9054","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-765.6277","maximumDrawdownDuration":"122.00:00:00","totalFees":"74.6578"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0131","profitLossRatio":"0.8039","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.1781","startEquity":"100947.9522","endEquity":"143265.6551","compoundingAnnualReturn":"0.4206","drawdown":"0.092","totalNetProfit":"0.4192","sharpeRatio":"1.9762","probabilisticSharpeRatio":"0.8093","sortinoRatio":"2.9173","alpha":"0.2650","beta":"-0.0322","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"1.6750","trackingError":"0.2297","treynorRatio":"-8.3377","portfolioTurnover":"0.0332","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-08-01T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":51,"numberOfLosingTrades":28,"totalProfitLoss":"36879.88","totalProfit":"60779.39","totalLoss":"-23899.51","largestProfit":"9734.40","largestLoss":"-4814.65","averageProfitLoss":"466.8339","averageProfit":"1191.7527","averageLoss":"-853.5539","averageTradeDuration":"135.22:47:50.8860758","averageWinningTradeDuration":"147.12:07:03.5294115","averageLosingTradeDuration":"114.21:40:42.8571431","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3962","winLossRatio":"1.8214","winRate":"0.6456","lossRate":"0.3544","averageMAE":"-1026.2418","averageMFE":"1145.8154","largestMAE":"-5757.25","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-13139.63","maximumIntraTradeDrawdown":"-16842.02","profitLossStandardDeviation":"2087.4160","profitLossDownsideDeviation":"1241.3164","profitFactor":"2.5431","sharpeRatio":"0.2236","sortinoRatio":"0.3761","profitToMaxDrawdownRatio":"2.8068","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-678.9815","maximumDrawdownDuration":"152.23:00:00","totalFees":"73.2447"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0125","profitLossRatio":"1.2178","winRate":"0.6889","lossRate":"0.3111","expectancy":"0.5278","startEquity":"115742.7227","endEquity":"130156.3168","compoundingAnnualReturn":"0.1249","drawdown":"0.115","totalNetProfit":"0.1245","sharpeRatio":"0.5515","probabilisticSharpeRatio":"0.2812","sortinoRatio":"0.8042","alpha":"0.0673","beta":"-0.0345","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"1.1404","trackingError":"0.2307","treynorRatio":"-2.1372","portfolioTurnover":"0.0333","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-09-01T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":52,"numberOfLosingTrades":30,"totalProfitLoss":"33909.90","totalProfit":"58185.08","totalLoss":"-24275.18","largestProfit":"9734.40","largestLoss":"-4814.65","averageProfitLoss":"413.5354","averageProfit":"1118.9438","averageLoss":"-809.1727","averageTradeDuration":"142.10:49:01.4634146","averageWinningTradeDuration":"159.05:50:46.1538459","averageLosingTradeDuration":"113.08:14:00.0000002","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3828","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-979.2152","averageMFE":"1078.3409","largestMAE":"-5757.25","largestMFE":"10100.77","maximumClosedTradeDrawdown":"-13139.63","maximumIntraTradeDrawdown":"-16842.02","profitLossStandardDeviation":"2040.9072","profitLossDownsideDeviation":"1209.6381","profitFactor":"2.3969","sharpeRatio":"0.2026","sortinoRatio":"0.3419","profitToMaxDrawdownRatio":"2.5807","maximumEndTradeDrawdown":"6450.13","averageEndTradeDrawdown":"-664.8055","maximumDrawdownDuration":"152.23:00:00","totalFees":"74.3126"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0116","profitLossRatio":"1.2193","winRate":"0.6735","lossRate":"0.3265","expectancy":"0.4946","startEquity":"113793.3592","endEquity":"122725.6593","compoundingAnnualReturn":"0.0787","drawdown":"0.175","totalNetProfit":"0.0785","sharpeRatio":"0.3095","probabilisticSharpeRatio":"0.1984","sortinoRatio":"0.4334","alpha":"0.0395","beta":"-0.0038","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"1.0372","trackingError":"0.2324","treynorRatio":"-10.6329","portfolioTurnover":"0.0319","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"86"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":59,"numberOfLosingTrades":37,"totalProfitLoss":"38926.05","totalProfit":"80111.05","totalLoss":"-41185.00","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"405.4797","averageProfit":"1357.8144","averageLoss":"-1113.1081","averageTradeDuration":"147.16:57:29.9999999","averageWinningTradeDuration":"170.18:31:31.5254234","averageLosingTradeDuration":"110.22:14:35.6756759","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2198","winLossRatio":"1.5946","winRate":"0.6146","lossRate":"0.3854","averageMAE":"-1043.3064","averageMFE":"1180.3232","largestMAE":"-7761.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-16676.07","maximumIntraTradeDrawdown":"-16873.12","profitLossStandardDeviation":"2556.8354","profitLossDownsideDeviation":"1760.8499","profitFactor":"1.9452","sharpeRatio":"0.1586","sortinoRatio":"0.2303","profitToMaxDrawdownRatio":"2.3342","maximumEndTradeDrawdown":"7761.02","averageEndTradeDrawdown":"-774.8435","maximumDrawdownDuration":"152.23:00:00","totalFees":"81.4468"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0129","profitLossRatio":"1.3693","winRate":"0.6071","lossRate":"0.3929","expectancy":"0.4385","startEquity":"116607.987","endEquity":"106567.4808","compoundingAnnualReturn":"-0.0863","drawdown":"0.276","totalNetProfit":"-0.0861","sharpeRatio":"-0.5617","probabilisticSharpeRatio":"0.0286","sortinoRatio":"-0.6619","alpha":"-0.0686","beta":"0.0398","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"0.4845","trackingError":"0.2254","treynorRatio":"-1.9069","portfolioTurnover":"0.0343","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"86"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-11-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"21943.27","totalProfit":"66793.06","totalLoss":"-44849.79","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"219.4327","averageProfit":"1192.7332","averageLoss":"-1019.3134","averageTradeDuration":"149.01:40:11.9999999","averageWinningTradeDuration":"181.13:02:08.5714283","averageLosingTradeDuration":"107.17:45:00.0000005","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1701","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1050.7290","averageMFE":"966.9020","largestMAE":"-7761.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-20447.18","maximumIntraTradeDrawdown":"-20913.77","profitLossStandardDeviation":"2367.6396","profitLossDownsideDeviation":"1646.0783","profitFactor":"1.4893","sharpeRatio":"0.0927","sortinoRatio":"0.1333","profitToMaxDrawdownRatio":"1.0732","maximumEndTradeDrawdown":"7761.02","averageEndTradeDrawdown":"-747.4693","maximumDrawdownDuration":"152.23:00:00","totalFees":"82.7656"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0117","profitLossRatio":"1.4474","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.2839","startEquity":"116682.2358","endEquity":"97832.9328","compoundingAnnualReturn":"-0.1619","drawdown":"0.349","totalNetProfit":"-0.1615","sharpeRatio":"-0.7295","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-0.7922","alpha":"-0.1205","beta":"0.0483","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-0.1323","trackingError":"0.2459","treynorRatio":"-2.5878","portfolioTurnover":"0.0328","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"86"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2001-12-01T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":55,"numberOfLosingTrades":47,"totalProfitLoss":"11667.17","totalProfit":"66762.13","totalLoss":"-55094.96","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"114.3840","averageProfit":"1213.8569","averageLoss":"-1172.2332","averageTradeDuration":"155.23:18:49.4117655","averageWinningTradeDuration":"194.06:44:43.6363633","averageLosingTradeDuration":"111.03:22:58.7234044","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0355","winLossRatio":"1.1702","winRate":"0.5392","lossRate":"0.4608","averageMAE":"-1153.0863","averageMFE":"951.3246","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-31115.97","maximumIntraTradeDrawdown":"-34460.35","profitLossStandardDeviation":"2407.9285","profitLossDownsideDeviation":"1647.1764","profitFactor":"1.2118","sharpeRatio":"0.0475","sortinoRatio":"0.0694","profitToMaxDrawdownRatio":"0.3750","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-836.9406","maximumDrawdownDuration":"152.23:00:00","totalFees":"81.0685"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0127","profitLossRatio":"1.3923","winRate":"0.4839","lossRate":"0.5161","expectancy":"0.1576","startEquity":"118549.4398","endEquity":"100279.2638","compoundingAnnualReturn":"-0.1543","drawdown":"0.361","totalNetProfit":"-0.1541","sharpeRatio":"-0.6453","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-0.7286","alpha":"-0.1129","beta":"0.0519","annualStandardDeviation":"0.1818","annualVariance":"0.0331","informationRatio":"-0.1285","trackingError":"0.2487","treynorRatio":"-2.2587","portfolioTurnover":"0.0344","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"86"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-01-01T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":54,"numberOfLosingTrades":40,"totalProfitLoss":"12090.18","totalProfit":"66711.26","totalLoss":"-54621.08","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"128.6189","averageProfit":"1235.3937","averageLoss":"-1365.5270","averageTradeDuration":"158.07:38:17.8723408","averageWinningTradeDuration":"197.06:25:33.3333332","averageLosingTradeDuration":"105.17:40:30.0000001","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9047","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-1256.7841","averageMFE":"1024.6807","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-36894.36","maximumIntraTradeDrawdown":"-38833.74","profitLossStandardDeviation":"2541.9044","profitLossDownsideDeviation":"1827.9605","profitFactor":"1.2213","sharpeRatio":"0.0506","sortinoRatio":"0.0704","profitToMaxDrawdownRatio":"0.3277","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-896.0618","maximumDrawdownDuration":"152.23:00:00","totalFees":"75.7003"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0122","profitLossRatio":"1.3661","winRate":"0.4915","lossRate":"0.5085","expectancy":"0.1630","startEquity":"124477.8791","endEquity":"96413.5482","compoundingAnnualReturn":"-0.2260","drawdown":"0.369","totalNetProfit":"-0.2255","sharpeRatio":"-0.9270","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-1.0273","alpha":"-0.1662","beta":"0.0710","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-0.1589","trackingError":"0.2483","treynorRatio":"-2.4765","portfolioTurnover":"0.0332","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"86"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"1034.33","totalProfit":"55630.07","totalLoss":"-54595.74","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"11.2427","averageProfit":"1090.7857","averageLoss":"-1331.6034","averageTradeDuration":"159.03:52:10.4347834","averageWinningTradeDuration":"202.22:17:38.8235295","averageLosingTradeDuration":"104.17:14:38.0487806","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8192","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-1273.2904","averageMFE":"907.5096","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-36894.36","maximumIntraTradeDrawdown":"-38833.74","profitLossStandardDeviation":"2383.0424","profitLossDownsideDeviation":"1817.9659","profitFactor":"1.0189","sharpeRatio":"0.0047","sortinoRatio":"0.0062","profitToMaxDrawdownRatio":"0.0280","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-896.2668","maximumDrawdownDuration":"152.23:00:00","totalFees":"74.4311"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0119","profitLossRatio":"1.2412","winRate":"0.4655","lossRate":"0.5345","expectancy":"0.0433","startEquity":"134770.0389","endEquity":"96701.7098","compoundingAnnualReturn":"-0.2831","drawdown":"0.369","totalNetProfit":"-0.2825","sharpeRatio":"-1.0713","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.2422","alpha":"-0.2020","beta":"0.0975","annualStandardDeviation":"0.1953","annualVariance":"0.0381","informationRatio":"-0.5433","trackingError":"0.2498","treynorRatio":"-2.1455","portfolioTurnover":"0.0319","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"86"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-03-01T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":47,"numberOfLosingTrades":44,"totalProfitLoss":"966.39","totalProfit":"51891.40","totalLoss":"-50925.01","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"10.6197","averageProfit":"1104.0723","averageLoss":"-1157.3866","averageTradeDuration":"167.14:28:21.0989019","averageWinningTradeDuration":"215.05:48:30.6382979","averageLosingTradeDuration":"116.17:10:54.5454542","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9539","winLossRatio":"1.0682","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-1191.2434","averageMFE":"809.0177","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-37324.51","maximumIntraTradeDrawdown":"-38833.74","profitLossStandardDeviation":"2365.6984","profitLossDownsideDeviation":"1789.2847","profitFactor":"1.0190","sharpeRatio":"0.0045","sortinoRatio":"0.0059","profitToMaxDrawdownRatio":"0.0259","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-798.3980","maximumDrawdownDuration":"120.00:00:00","totalFees":"68.1217"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0095","profitLossRatio":"1.6293","winRate":"0.4","lossRate":"0.6","expectancy":"0.0517","startEquity":"134185.6677","endEquity":"100621.6646","compoundingAnnualReturn":"-0.2507","drawdown":"0.369","totalNetProfit":"-0.2501","sharpeRatio":"-0.9441","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.1082","alpha":"-0.1867","beta":"0.0826","annualStandardDeviation":"0.1984","annualVariance":"0.0394","informationRatio":"-0.7249","trackingError":"0.2481","treynorRatio":"-2.2669","portfolioTurnover":"0.0278","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"86"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-04-02T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":47,"numberOfLosingTrades":48,"totalProfitLoss":"642.94","totalProfit":"51852.96","totalLoss":"-51210.02","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"6.7678","averageProfit":"1103.2545","averageLoss":"-1066.8754","averageTradeDuration":"167.11:24:00.0000012","averageWinningTradeDuration":"217.02:17:52.3404257","averageLosingTradeDuration":"118.21:18:45","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0341","winLossRatio":"0.9792","winRate":"0.4947","lossRate":"0.5053","averageMAE":"-1152.8904","averageMFE":"778.0767","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-40421.54","maximumIntraTradeDrawdown":"-40977.76","profitLossStandardDeviation":"2312.1735","profitLossDownsideDeviation":"1731.0466","profitFactor":"1.0126","sharpeRatio":"0.0029","sortinoRatio":"0.0039","profitToMaxDrawdownRatio":"0.0159","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-771.3089","maximumDrawdownDuration":"92.00:00:00","totalFees":"64.8891"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0090","profitLossRatio":"1.7117","winRate":"0.3871","lossRate":"0.6129","expectancy":"0.0497","startEquity":"132165.2427","endEquity":"105060.9216","compoundingAnnualReturn":"-0.2056","drawdown":"0.369","totalNetProfit":"-0.2051","sharpeRatio":"-0.7799","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-0.9120","alpha":"-0.1413","beta":"0.1376","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"-0.1701","trackingError":"0.2390","treynorRatio":"-1.1434","portfolioTurnover":"0.0269","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"21"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-05-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":42,"numberOfLosingTrades":47,"totalProfitLoss":"2815.80","totalProfit":"49363.73","totalLoss":"-46547.93","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"31.6382","averageProfit":"1175.3269","averageLoss":"-990.3815","averageTradeDuration":"169.15:39:46.5168549","averageWinningTradeDuration":"222.04:17:08.5714288","averageLosingTradeDuration":"122.17:08:56.1702128","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1867","winLossRatio":"0.8936","winRate":"0.4719","lossRate":"0.5281","averageMAE":"-1206.3783","averageMFE":"787.6155","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-40999.04","maximumIntraTradeDrawdown":"-43901.30","profitLossStandardDeviation":"2327.1479","profitLossDownsideDeviation":"1657.2937","profitFactor":"1.0605","sharpeRatio":"0.0136","sortinoRatio":"0.0191","profitToMaxDrawdownRatio":"0.0687","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-755.9773","maximumDrawdownDuration":"61.00:00:00","totalFees":"54.5049"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0080","profitLossRatio":"2.1453","winRate":"0.3509","lossRate":"0.6491","expectancy":"0.1036","startEquity":"133613.0239","endEquity":"100781.756","compoundingAnnualReturn":"-0.2463","drawdown":"0.369","totalNetProfit":"-0.2457","sharpeRatio":"-0.9286","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-1.0828","alpha":"-0.1663","beta":"0.1844","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"-0.3101","trackingError":"0.2360","treynorRatio":"-1.0159","portfolioTurnover":"0.0248","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"21"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-06-01T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":43,"numberOfLosingTrades":52,"totalProfitLoss":"2375.13","totalProfit":"51428.02","totalLoss":"-49052.89","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"25.0014","averageProfit":"1196.0005","averageLoss":"-943.3248","averageTradeDuration":"176.19:57:28.4210536","averageWinningTradeDuration":"215.15:54:25.1162795","averageLosingTradeDuration":"144.17:18:27.6923077","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2679","winLossRatio":"0.8269","winRate":"0.4526","lossRate":"0.5474","averageMAE":"-1166.5265","averageMFE":"741.8103","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-41130.81","maximumIntraTradeDrawdown":"-43901.30","profitLossStandardDeviation":"2271.1751","profitLossDownsideDeviation":"1605.6035","profitFactor":"1.0484","sharpeRatio":"0.0110","sortinoRatio":"0.0156","profitToMaxDrawdownRatio":"0.0577","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-716.8089","maximumDrawdownDuration":"120.00:00:00","totalFees":"57.2891"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0074","profitLossRatio":"2.4409","winRate":"0.3226","lossRate":"0.6774","expectancy":"0.1100","startEquity":"133564.9697","endEquity":"107570.7258","compoundingAnnualReturn":"-0.1951","drawdown":"0.369","totalNetProfit":"-0.1946","sharpeRatio":"-0.7000","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-0.8277","alpha":"-0.1176","beta":"0.1827","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"-0.0044","trackingError":"0.2414","treynorRatio":"-0.7861","portfolioTurnover":"0.0261","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":45,"numberOfLosingTrades":53,"totalProfitLoss":"-2882.63","totalProfit":"51051.95","totalLoss":"-53934.58","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"-29.4146","averageProfit":"1134.4878","averageLoss":"-1017.6336","averageTradeDuration":"183.03:38:34.2857157","averageWinningTradeDuration":"206.18:54:40.0000003","averageLosingTradeDuration":"163.01:59:59.9999997","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1148","winLossRatio":"0.8491","winRate":"0.4592","lossRate":"0.5408","averageMAE":"-1184.8930","averageMFE":"759.7089","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-49537.13","maximumIntraTradeDrawdown":"-49872.85","profitLossStandardDeviation":"2320.7271","profitLossDownsideDeviation":"1758.1517","profitFactor":"0.9466","sharpeRatio":"-0.0127","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.0582","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-789.1235","maximumDrawdownDuration":"00:00:00","totalFees":"54.6960"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0080","profitLossRatio":"2.1777","winRate":"0.3167","lossRate":"0.6833","expectancy":"0.0063","startEquity":"141865.8424","endEquity":"110972.004","compoundingAnnualReturn":"-0.2183","drawdown":"0.353","totalNetProfit":"-0.2178","sharpeRatio":"-0.8118","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-0.9413","alpha":"-0.1378","beta":"0.1370","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.0906","trackingError":"0.2557","treynorRatio":"-1.1920","portfolioTurnover":"0.0245","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-08-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":28,"numberOfLosingTrades":61,"totalProfitLoss":"-29630.09","totalProfit":"27947.91","totalLoss":"-57578.00","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"-332.9224","averageProfit":"998.1396","averageLoss":"-943.9016","averageTradeDuration":"184.14:51:14.1573041","averageWinningTradeDuration":"183.20:23:34.2857147","averageLosingTradeDuration":"184.23:19:40.3278686","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0575","winLossRatio":"0.4590","winRate":"0.3146","lossRate":"0.6854","averageMAE":"-947.4134","averageMFE":"570.3597","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-52979.61","maximumIntraTradeDrawdown":"-53176.66","profitLossStandardDeviation":"2139.4041","profitLossDownsideDeviation":"1651.8069","profitFactor":"0.4854","sharpeRatio":"-0.1556","sortinoRatio":"-0.2016","profitToMaxDrawdownRatio":"-0.5593","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-903.2820","maximumDrawdownDuration":"00:00:00","totalFees":"50.0915"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0106","profitLossRatio":"1.1453","winRate":"0.2881","lossRate":"0.7119","expectancy":"-0.3819","startEquity":"130954.4867","endEquity":"111634.1722","compoundingAnnualReturn":"-0.1479","drawdown":"0.298","totalNetProfit":"-0.1475","sharpeRatio":"-0.5369","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-0.6222","alpha":"-0.0889","beta":"0.1478","annualStandardDeviation":"0.2026","annualVariance":"0.0410","informationRatio":"0.0972","trackingError":"0.2624","treynorRatio":"-0.7359","portfolioTurnover":"0.0237","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-09-04T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":25,"numberOfLosingTrades":61,"totalProfitLoss":"-29818.10","totalProfit":"27707.47","totalLoss":"-57525.57","largestProfit":"12635.98","largestLoss":"-7761.02","averageProfitLoss":"-346.7221","averageProfit":"1108.2988","averageLoss":"-943.0421","averageTradeDuration":"181.07:01:23.7209306","averageWinningTradeDuration":"175.17:09:36.0000002","averageLosingTradeDuration":"183.13:53:06.8852457","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1752","winLossRatio":"0.4098","winRate":"0.2907","lossRate":"0.7093","averageMAE":"-984.1686","averageMFE":"606.1040","largestMAE":"-9597.02","largestMFE":"12635.98","maximumClosedTradeDrawdown":"-52979.61","maximumIntraTradeDrawdown":"-53661.71","profitLossStandardDeviation":"2176.4671","profitLossDownsideDeviation":"1652.2250","profitFactor":"0.4817","sharpeRatio":"-0.1593","sortinoRatio":"-0.2099","profitToMaxDrawdownRatio":"-0.5628","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-952.8260","maximumDrawdownDuration":"00:00:00","totalFees":"49.3273"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3333","winRate":"0.2593","lossRate":"0.7407","expectancy":"-0.3951","startEquity":"122725.6593","endEquity":"118419.2784","compoundingAnnualReturn":"-0.0351","drawdown":"0.245","totalNetProfit":"-0.0351","sharpeRatio":"-0.1304","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-0.1504","alpha":"-0.0044","beta":"0.1558","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"0.4424","trackingError":"0.2627","treynorRatio":"-0.1708","portfolioTurnover":"0.0240","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-10-01T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":27,"numberOfLosingTrades":68,"totalProfitLoss":"-32781.81","totalProfit":"11605.81","totalLoss":"-44387.62","largestProfit":"2005.02","largestLoss":"-6549.82","averageProfitLoss":"-345.0717","averageProfit":"429.8448","averageLoss":"-652.7591","averageTradeDuration":"240.02:00:37.8947370","averageWinningTradeDuration":"188.05:11:06.6666666","averageLosingTradeDuration":"260.16:16:45.8823526","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6585","winLossRatio":"0.3971","winRate":"0.2842","lossRate":"0.7158","averageMAE":"-816.0241","averageMFE":"373.9467","largestMAE":"-9597.02","largestMFE":"3055.89","maximumClosedTradeDrawdown":"-37845.05","maximumIntraTradeDrawdown":"-42863.40","profitLossStandardDeviation":"1158.3110","profitLossDownsideDeviation":"1197.3164","profitFactor":"0.2615","sharpeRatio":"-0.2979","sortinoRatio":"-0.2882","profitToMaxDrawdownRatio":"-0.8662","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-719.0184","maximumDrawdownDuration":"00:00:00","totalFees":"47.1145"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0139","profitLossRatio":"0.7027","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.4992","startEquity":"105075.3513","endEquity":"110862.1222","compoundingAnnualReturn":"0.0552","drawdown":"0.144","totalNetProfit":"0.0551","sharpeRatio":"0.2836","probabilisticSharpeRatio":"0.1911","sortinoRatio":"0.3338","alpha":"0.0667","beta":"0.0851","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"0.6359","trackingError":"0.2779","treynorRatio":"0.6645","portfolioTurnover":"0.0245","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"231"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-11-01T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":30,"numberOfLosingTrades":65,"totalProfitLoss":"-29619.66","totalProfit":"12579.05","totalLoss":"-42198.71","largestProfit":"2005.02","largestLoss":"-6549.82","averageProfitLoss":"-311.7859","averageProfit":"419.3017","averageLoss":"-649.2109","averageTradeDuration":"233.17:55:34.7368426","averageWinningTradeDuration":"167.09:32:00.0000001","averageLosingTradeDuration":"264.08:52:36.9230771","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6459","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-784.2938","averageMFE":"385.3586","largestMAE":"-9597.02","largestMFE":"3055.89","maximumClosedTradeDrawdown":"-34073.94","maximumIntraTradeDrawdown":"-38459.70","profitLossStandardDeviation":"1155.0718","profitLossDownsideDeviation":"1214.2175","profitFactor":"0.2981","sharpeRatio":"-0.2699","sortinoRatio":"-0.2568","profitToMaxDrawdownRatio":"-0.8693","maximumEndTradeDrawdown":"9760.91","averageEndTradeDrawdown":"-697.1445","maximumDrawdownDuration":"00:00:00","totalFees":"50.3236"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0154","profitLossRatio":"0.6066","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.4330","startEquity":"97753.0364","endEquity":"106221.1474","compoundingAnnualReturn":"0.0869","drawdown":"0.125","totalNetProfit":"0.0866","sharpeRatio":"0.3040","probabilisticSharpeRatio":"0.1971","sortinoRatio":"0.3948","alpha":"0.0600","beta":"0.0568","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"0.6409","trackingError":"0.2691","treynorRatio":"0.9374","portfolioTurnover":"0.0255","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"81"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-12-03T05:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":34,"numberOfLosingTrades":62,"totalProfitLoss":"-17896.86","totalProfit":"15364.53","totalLoss":"-33261.39","largestProfit":"2302.52","largestLoss":"-6549.82","averageProfitLoss":"-186.4256","averageProfit":"451.8979","averageLoss":"-536.4740","averageTradeDuration":"238.04:44:22.5000004","averageWinningTradeDuration":"182.00:40:35.2941174","averageLosingTradeDuration":"269.00:00:00.0000001","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.8423","winLossRatio":"0.5484","winRate":"0.3542","lossRate":"0.6458","averageMAE":"-672.8335","averageMFE":"431.3798","largestMAE":"-7520.72","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-23405.15","maximumIntraTradeDrawdown":"-28985.26","profitLossStandardDeviation":"1086.2941","profitLossDownsideDeviation":"1139.7458","profitFactor":"0.4619","sharpeRatio":"-0.1716","sortinoRatio":"-0.1636","profitToMaxDrawdownRatio":"-0.7647","maximumEndTradeDrawdown":"8735.37","averageEndTradeDrawdown":"-617.8054","maximumDrawdownDuration":"00:00:00","totalFees":"46.2512"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0118","profitLossRatio":"0.8450","winRate":"0.3673","lossRate":"0.6327","expectancy":"-0.3222","startEquity":"98571.5584","endEquity":"120072.5214","compoundingAnnualReturn":"0.2188","drawdown":"0.125","totalNetProfit":"0.2181","sharpeRatio":"0.8412","probabilisticSharpeRatio":"0.3917","sortinoRatio":"1.0755","alpha":"0.1449","beta":"0.0279","annualStandardDeviation":"0.1669","annualVariance":"0.0278","informationRatio":"1.1194","trackingError":"0.2698","treynorRatio":"5.0366","portfolioTurnover":"0.0239","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2002-12-03T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":34,"numberOfLosingTrades":61,"totalProfitLoss":"-12118.47","totalProfit":"15364.53","totalLoss":"-27483.00","largestProfit":"2302.52","largestLoss":"-6549.82","averageProfitLoss":"-127.5628","averageProfit":"451.8979","averageLoss":"-450.5410","averageTradeDuration":"239.02:15:09.4736847","averageWinningTradeDuration":"182.00:40:35.2941174","averageLosingTradeDuration":"270.21:37:22.6229510","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0030","winLossRatio":"0.5574","winRate":"0.3579","lossRate":"0.6421","averageMAE":"-600.7505","averageMFE":"423.1348","largestMAE":"-7481.84","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-17960.63","maximumIntraTradeDrawdown":"-22922.97","profitLossStandardDeviation":"925.4332","profitLossDownsideDeviation":"924.7712","profitFactor":"0.5591","sharpeRatio":"-0.1378","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.6747","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-550.6977","maximumDrawdownDuration":"00:00:00","totalFees":"45.3417"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0097","profitLossRatio":"0.9697","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2614","startEquity":"97994.5369","endEquity":"121976.19","compoundingAnnualReturn":"0.2455","drawdown":"0.125","totalNetProfit":"0.2447","sharpeRatio":"0.9450","probabilisticSharpeRatio":"0.4340","sortinoRatio":"1.2971","alpha":"0.1538","beta":"0.0308","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"1.1989","trackingError":"0.2669","treynorRatio":"4.8230","portfolioTurnover":"0.0235","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-02-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":36,"numberOfLosingTrades":61,"totalProfitLoss":"-11271.51","totalProfit":"16530.34","totalLoss":"-27801.85","largestProfit":"2302.52","largestLoss":"-6549.82","averageProfitLoss":"-116.2011","averageProfit":"459.1761","averageLoss":"-455.7680","averageTradeDuration":"239.18:47:37.7319590","averageWinningTradeDuration":"176.01:58:19.9999999","averageLosingTradeDuration":"277.09:02:57.0491807","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0075","winLossRatio":"0.5902","winRate":"0.3711","lossRate":"0.6289","averageMAE":"-596.4351","averageMFE":"430.7693","largestMAE":"-7481.84","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-17925.84","maximumIntraTradeDrawdown":"-22922.97","profitLossStandardDeviation":"924.8232","profitLossDownsideDeviation":"922.8396","profitFactor":"0.5946","sharpeRatio":"-0.1256","sortinoRatio":"-0.1259","profitToMaxDrawdownRatio":"-0.6288","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-546.9704","maximumDrawdownDuration":"00:00:00","totalFees":"46.2958"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0092","profitLossRatio":"1.0421","winRate":"0.3725","lossRate":"0.6275","expectancy":"-0.2392","startEquity":"98118.3074","endEquity":"124335.7823","compoundingAnnualReturn":"0.2680","drawdown":"0.125","totalNetProfit":"0.2672","sharpeRatio":"1.0297","probabilisticSharpeRatio":"0.4690","sortinoRatio":"1.3738","alpha":"0.1598","beta":"0.0092","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"1.2652","trackingError":"0.2684","treynorRatio":"17.1847","portfolioTurnover":"0.0226","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-03-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-8621.35","totalProfit":"19738.69","totalLoss":"-28360.04","largestProfit":"2932.57","largestLoss":"-6549.82","averageProfitLoss":"-86.2135","averageProfit":"506.1203","averageLoss":"-464.9187","averageTradeDuration":"236.13:40:48.0000004","averageWinningTradeDuration":"175.16:38:27.6923075","averageLosingTradeDuration":"275.11:47:12.7868855","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0886","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-592.6620","averageMFE":"474.8899","largestMAE":"-7481.84","largestMFE":"4080.15","maximumClosedTradeDrawdown":"-17196.61","maximumIntraTradeDrawdown":"-22922.97","profitLossStandardDeviation":"962.1681","profitLossDownsideDeviation":"920.9927","profitFactor":"0.6960","sharpeRatio":"-0.0896","sortinoRatio":"-0.0936","profitToMaxDrawdownRatio":"-0.5013","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-561.1034","maximumDrawdownDuration":"00:00:00","totalFees":"48.2073"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0107","profitLossRatio":"0.9884","winRate":"0.4255","lossRate":"0.5745","expectancy":"-0.1539","startEquity":"100621.6646","endEquity":"129644.5468","compoundingAnnualReturn":"0.2890","drawdown":"0.125","totalNetProfit":"0.2884","sharpeRatio":"1.1978","probabilisticSharpeRatio":"0.5370","sortinoRatio":"1.5318","alpha":"0.1802","beta":"0.0011","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"1.2752","trackingError":"0.2735","treynorRatio":"161.6525","portfolioTurnover":"0.0248","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-04-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":42,"numberOfLosingTrades":55,"totalProfitLoss":"4215.48","totalProfit":"29277.58","totalLoss":"-25062.10","largestProfit":"5933.73","largestLoss":"-6549.82","averageProfitLoss":"43.4586","averageProfit":"697.0852","averageLoss":"-455.6745","averageTradeDuration":"239.03:11:45.1546400","averageWinningTradeDuration":"167.08:00:00.0000004","averageLosingTradeDuration":"293.23:05:27.2727277","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.5298","winLossRatio":"0.7636","winRate":"0.4330","lossRate":"0.5670","averageMAE":"-569.7106","averageMFE":"591.0255","largestMAE":"-7481.84","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-15689.19","maximumIntraTradeDrawdown":"-20075.73","profitLossStandardDeviation":"1160.3324","profitLossDownsideDeviation":"954.1563","profitFactor":"1.1682","sharpeRatio":"0.0375","sortinoRatio":"0.0455","profitToMaxDrawdownRatio":"0.2687","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-547.5669","maximumDrawdownDuration":"304.01:00:00","totalFees":"46.0490"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0104","profitLossRatio":"1.4010","winRate":"0.4651","lossRate":"0.5349","expectancy":"0.1167","startEquity":"104796.478","endEquity":"121272.785","compoundingAnnualReturn":"0.1577","drawdown":"0.125","totalNetProfit":"0.1572","sharpeRatio":"0.6656","probabilisticSharpeRatio":"0.3243","sortinoRatio":"0.8736","alpha":"0.0983","beta":"-0.0199","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"0.7078","trackingError":"0.2796","treynorRatio":"-5.0284","portfolioTurnover":"0.0246","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-05-01T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-1837.44","totalProfit":"29356.88","totalLoss":"-31194.32","largestProfit":"5933.73","largestLoss":"-6549.82","averageProfitLoss":"-18.3744","averageProfit":"652.3751","averageLoss":"-567.1695","averageTradeDuration":"238.23:00:36.0000011","averageWinningTradeDuration":"168.22:53:20.0000001","averageLosingTradeDuration":"296.05:39:16.3636371","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"212.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1502","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-612.5102","averageMFE":"566.0805","largestMAE":"-7481.84","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-15689.19","maximumIntraTradeDrawdown":"-20075.73","profitLossStandardDeviation":"1263.9957","profitLossDownsideDeviation":"1153.1885","profitFactor":"0.9411","sharpeRatio":"-0.0145","sortinoRatio":"-0.0159","profitToMaxDrawdownRatio":"-0.1171","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-584.4549","maximumDrawdownDuration":"304.01:00:00","totalFees":"50.0580"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0116","profitLossRatio":"1.2173","winRate":"0.4468","lossRate":"0.5532","expectancy":"-0.0093","startEquity":"102787.9774","endEquity":"119164.1371","compoundingAnnualReturn":"0.1598","drawdown":"0.125","totalNetProfit":"0.1593","sharpeRatio":"0.6513","probabilisticSharpeRatio":"0.3188","sortinoRatio":"0.8568","alpha":"0.0957","beta":"-0.0479","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"0.5392","trackingError":"0.2830","treynorRatio":"-2.0529","portfolioTurnover":"0.0248","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"67"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-06-03T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":47,"numberOfLosingTrades":54,"totalProfitLoss":"-952.37","totalProfit":"28451.34","totalLoss":"-29403.71","largestProfit":"5933.73","largestLoss":"-6549.82","averageProfitLoss":"-9.4294","averageProfit":"605.3477","averageLoss":"-544.5131","averageTradeDuration":"229.21:34:27.3267339","averageWinningTradeDuration":"173.14:43:24.2553194","averageLosingTradeDuration":"278.21:18:53.3333340","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1117","winLossRatio":"0.8704","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-595.9968","averageMFE":"573.1189","largestMAE":"-7481.84","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-13850.47","maximumIntraTradeDrawdown":"-18272.12","profitLossStandardDeviation":"1229.1029","profitLossDownsideDeviation":"1135.9811","profitFactor":"0.9676","sharpeRatio":"-0.0077","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.0688","maximumEndTradeDrawdown":"7538.03","averageEndTradeDrawdown":"-582.5483","maximumDrawdownDuration":"637.01:00:00","totalFees":"49.2476"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0121","profitLossRatio":"0.9687","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0157","startEquity":"107570.7258","endEquity":"124062.9413","compoundingAnnualReturn":"0.1536","drawdown":"0.125","totalNetProfit":"0.1533","sharpeRatio":"0.6134","probabilisticSharpeRatio":"0.3049","sortinoRatio":"0.7885","alpha":"0.0930","beta":"-0.0573","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"0.2523","trackingError":"0.2809","treynorRatio":"-1.6042","portfolioTurnover":"0.0239","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-07-01T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":47,"numberOfLosingTrades":55,"totalProfitLoss":"5486.87","totalProfit":"28413.03","totalLoss":"-22926.16","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"53.7928","averageProfit":"604.5326","averageLoss":"-416.8393","averageTradeDuration":"232.15:56:28.2352952","averageWinningTradeDuration":"174.20:49:47.2340431","averageLosingTradeDuration":"282.01:17:27.2727278","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"212.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.4503","winLossRatio":"0.8545","winRate":"0.4608","lossRate":"0.5392","averageMAE":"-516.2746","averageMFE":"522.2033","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10658.04","profitLossStandardDeviation":"1037.5743","profitLossDownsideDeviation":"779.4630","profitFactor":"1.2393","sharpeRatio":"0.0518","sortinoRatio":"0.0690","profitToMaxDrawdownRatio":"0.7051","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-468.4105","maximumDrawdownDuration":"635.23:00:00","totalFees":"50.8202"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0078","profitLossRatio":"1.2799","winRate":"0.5","lossRate":"0.5","expectancy":"0.1399","startEquity":"110329.3997","endEquity":"125014.593","compoundingAnnualReturn":"0.1335","drawdown":"0.125","totalNetProfit":"0.1331","sharpeRatio":"0.6279","probabilisticSharpeRatio":"0.3105","sortinoRatio":"0.8140","alpha":"0.1045","beta":"-0.1195","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-0.0008","trackingError":"0.2692","treynorRatio":"-0.7807","portfolioTurnover":"0.0245","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-08-01T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":58,"numberOfLosingTrades":50,"totalProfitLoss":"19369.02","totalProfit":"39148.87","totalLoss":"-19779.85","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"179.3428","averageProfit":"674.9805","averageLoss":"-395.5970","averageTradeDuration":"216.03:02:13.3333345","averageWinningTradeDuration":"176.20:55:51.7241385","averageLosingTradeDuration":"261.15:52:48.0000008","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7062","winLossRatio":"1.16","winRate":"0.5370","lossRate":"0.4630","averageMAE":"-517.0263","averageMFE":"606.3166","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1104.1578","profitLossDownsideDeviation":"810.8655","profitFactor":"1.9792","sharpeRatio":"0.1624","sortinoRatio":"0.2212","profitToMaxDrawdownRatio":"2.4889","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-426.9738","maximumDrawdownDuration":"121.23:00:00","totalFees":"57.5745"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0062","profitLossRatio":"1.6975","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4714","startEquity":"111634.1722","endEquity":"133991.4303","compoundingAnnualReturn":"0.2009","drawdown":"0.125","totalNetProfit":"0.2003","sharpeRatio":"0.8482","probabilisticSharpeRatio":"0.3972","sortinoRatio":"1.0764","alpha":"0.1387","beta":"-0.1664","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.1772","trackingError":"0.2629","treynorRatio":"-0.7545","portfolioTurnover":"0.0261","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"134"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2003-09-03T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":56,"numberOfLosingTrades":51,"totalProfitLoss":"15312.13","totalProfit":"38017.69","totalLoss":"-22705.56","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"143.1040","averageProfit":"678.8873","averageLoss":"-445.2071","averageTradeDuration":"215.06:39:15.1401883","averageWinningTradeDuration":"175.11:49:17.1428576","averageLosingTradeDuration":"258.23:05:52.9411773","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.5249","winLossRatio":"1.0980","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-545.3839","averageMFE":"600.5993","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1131.9668","profitLossDownsideDeviation":"837.4560","profitFactor":"1.6744","sharpeRatio":"0.1264","sortinoRatio":"0.1709","profitToMaxDrawdownRatio":"1.9676","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-457.4952","maximumDrawdownDuration":"882.00:00:00","totalFees":"58.7241"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0063","profitLossRatio":"1.6451","winRate":"0.5091","lossRate":"0.4909","expectancy":"0.3466","startEquity":"118744.1266","endEquity":"128945.0453","compoundingAnnualReturn":"0.0862","drawdown":"0.125","totalNetProfit":"0.0859","sharpeRatio":"0.3653","probabilisticSharpeRatio":"0.2174","sortinoRatio":"0.4643","alpha":"0.0836","beta":"-0.2223","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"-0.3159","trackingError":"0.2552","treynorRatio":"-0.2418","portfolioTurnover":"0.0265","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2003-10-01T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":45,"numberOfLosingTrades":37,"totalProfitLoss":"12542.30","totalProfit":"31568.97","totalLoss":"-19026.67","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"152.9549","averageProfit":"701.5327","averageLoss":"-514.2343","averageTradeDuration":"164.21:38:46.8292685","averageWinningTradeDuration":"160.23:52:00.0000002","averageLosingTradeDuration":"169.15:42:09.7297299","medianTradeDuration":"125.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3642","winLossRatio":"1.2162","winRate":"0.5488","lossRate":"0.4512","averageMAE":"-533.8001","averageMFE":"675.6371","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1247.0440","profitLossDownsideDeviation":"957.8665","profitFactor":"1.6592","sharpeRatio":"0.1227","sortinoRatio":"0.1597","profitToMaxDrawdownRatio":"1.6117","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-522.6822","maximumDrawdownDuration":"121.23:00:00","totalFees":"50.3854"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0061","profitLossRatio":"1.7505","winRate":"0.4902","lossRate":"0.5098","expectancy":"0.3483","startEquity":"108797.7067","endEquity":"120402.7829","compoundingAnnualReturn":"0.1070","drawdown":"0.114","totalNetProfit":"0.1067","sharpeRatio":"0.4688","probabilisticSharpeRatio":"0.2524","sortinoRatio":"0.6166","alpha":"0.0886","beta":"-0.1976","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"-0.2053","trackingError":"0.2314","treynorRatio":"-0.3349","portfolioTurnover":"0.0226","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2001-10-02T04:00:00Z","endDateTime":"2003-11-01T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":55,"numberOfLosingTrades":39,"totalProfitLoss":"16355.74","totalProfit":"37103.69","totalLoss":"-20747.95","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"173.9972","averageProfit":"674.6125","averageLoss":"-531.9987","averageTradeDuration":"176.22:14:40.8510642","averageWinningTradeDuration":"174.09:08:43.6363637","averageLosingTradeDuration":"180.12:24:36.9230773","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2681","winLossRatio":"1.4103","winRate":"0.5851","lossRate":"0.4149","averageMAE":"-606.4134","averageMFE":"680.0255","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1195.3469","profitLossDownsideDeviation":"942.2394","profitFactor":"1.7883","sharpeRatio":"0.1456","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"2.1017","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-506.0283","maximumDrawdownDuration":"121.23:00:00","totalFees":"50.0020"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0069","profitLossRatio":"1.6590","winRate":"0.54","lossRate":"0.46","expectancy":"0.4359","startEquity":"106221.1474","endEquity":"126725.7331","compoundingAnnualReturn":"0.1936","drawdown":"0.114","totalNetProfit":"0.1930","sharpeRatio":"0.8494","probabilisticSharpeRatio":"0.3984","sortinoRatio":"1.1405","alpha":"0.1380","beta":"-0.1910","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"0.1220","trackingError":"0.2245","treynorRatio":"-0.6296","portfolioTurnover":"0.0236","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2003-12-02T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":49,"numberOfLosingTrades":38,"totalProfitLoss":"13643.94","totalProfit":"34097.03","totalLoss":"-20453.09","largestProfit":"5933.73","largestLoss":"-5314.43","averageProfitLoss":"156.8269","averageProfit":"695.8578","averageLoss":"-538.2392","averageTradeDuration":"171.17:53:47.5862072","averageWinningTradeDuration":"158.21:28:09.7959183","averageLosingTradeDuration":"188.07:36:18.9473686","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2928","winLossRatio":"1.2895","winRate":"0.5632","lossRate":"0.4368","averageMAE":"-591.0278","averageMFE":"676.8652","largestMAE":"-7477.22","largestMFE":"5933.73","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1219.5942","profitLossDownsideDeviation":"952.6659","profitFactor":"1.6671","sharpeRatio":"0.1286","sortinoRatio":"0.1646","profitToMaxDrawdownRatio":"1.7532","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-520.0383","maximumDrawdownDuration":"121.23:00:00","totalFees":"50.0187"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0065","profitLossRatio":"1.4731","winRate":"0.5532","lossRate":"0.4468","expectancy":"0.3681","startEquity":"121381.7643","endEquity":"125520.4606","compoundingAnnualReturn":"0.0342","drawdown":"0.114","totalNetProfit":"0.0341","sharpeRatio":"0.0892","probabilisticSharpeRatio":"0.1365","sortinoRatio":"0.1207","alpha":"0.0417","beta":"-0.1627","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-0.7639","trackingError":"0.2175","treynorRatio":"-0.0776","portfolioTurnover":"0.0226","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"134"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2004-01-01T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":57,"numberOfLosingTrades":41,"totalProfitLoss":"24045.73","totalProfit":"47359.41","totalLoss":"-23313.68","largestProfit":"7527.36","largestLoss":"-5314.43","averageProfitLoss":"245.3646","averageProfit":"830.8668","averageLoss":"-568.6263","averageTradeDuration":"168.08:22:02.4489800","averageWinningTradeDuration":"159.01:42:06.3157895","averageLosingTradeDuration":"181.05:55:36.5853662","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4612","winLossRatio":"1.3902","winRate":"0.5816","lossRate":"0.4184","averageMAE":"-585.7862","averageMFE":"751.5268","largestMAE":"-7477.22","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1466.3334","profitLossDownsideDeviation":"956.5817","profitFactor":"2.0314","sharpeRatio":"0.1673","sortinoRatio":"0.2565","profitToMaxDrawdownRatio":"3.0898","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-506.1622","maximumDrawdownDuration":"121.23:00:00","totalFees":"57.1698"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0066","profitLossRatio":"1.7668","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5371","startEquity":"121070.4572","endEquity":"121155.1401","compoundingAnnualReturn":"0.0007","drawdown":"0.114","totalNetProfit":"0.0007","sharpeRatio":"-0.0631","probabilisticSharpeRatio":"0.1012","sortinoRatio":"-0.0847","alpha":"0.0435","beta":"-0.2435","annualStandardDeviation":"0.1488","annualVariance":"0.0222","informationRatio":"-1.0313","trackingError":"0.2195","treynorRatio":"0.0385","portfolioTurnover":"0.0255","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2002-02-01T05:00:00Z","endDateTime":"2004-02-03T05:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":61,"numberOfLosingTrades":45,"totalProfitLoss":"24983.73","totalProfit":"50087.79","totalLoss":"-25104.06","largestProfit":"7527.36","largestLoss":"-5314.43","averageProfitLoss":"235.6956","averageProfit":"821.1113","averageLoss":"-557.8680","averageTradeDuration":"171.18:09:37.3584906","averageWinningTradeDuration":"157.10:16:43.2786888","averageLosingTradeDuration":"191.04:18:40.0000002","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4719","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-582.3175","averageMFE":"800.8110","largestMAE":"-7477.22","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1443.8254","profitLossDownsideDeviation":"919.4874","profitFactor":"1.9952","sharpeRatio":"0.1632","sortinoRatio":"0.2563","profitToMaxDrawdownRatio":"3.2104","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-565.1155","maximumDrawdownDuration":"121.23:00:00","totalFees":"61.8661"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0067","profitLossRatio":"1.6920","winRate":"0.5636","lossRate":"0.4364","expectancy":"0.5173","startEquity":"124913.4963","endEquity":"116129.0325","compoundingAnnualReturn":"-0.0703","drawdown":"0.135","totalNetProfit":"-0.0703","sharpeRatio":"-0.4016","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-0.5463","alpha":"-0.0068","beta":"-0.2193","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-1.4149","trackingError":"0.2119","treynorRatio":"0.2714","portfolioTurnover":"0.0274","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2004-03-02T05:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":63,"numberOfLosingTrades":44,"totalProfitLoss":"15627.72","totalProfit":"48055.07","totalLoss":"-32427.35","largestProfit":"7527.36","largestLoss":"-5806.28","averageProfitLoss":"146.0535","averageProfit":"762.7789","averageLoss":"-736.9852","averageTradeDuration":"162.06:32:31.4018699","averageWinningTradeDuration":"151.10:41:54.2857145","averageLosingTradeDuration":"177.18:35:27.2727275","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0350","winLossRatio":"1.4318","winRate":"0.5888","lossRate":"0.4112","averageMAE":"-632.3083","averageMFE":"749.4808","largestMAE":"-7477.22","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1538.0413","profitLossDownsideDeviation":"1218.2367","profitFactor":"1.4819","sharpeRatio":"0.0950","sortinoRatio":"0.1199","profitToMaxDrawdownRatio":"2.0081","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-603.4274","maximumDrawdownDuration":"121.23:00:00","totalFees":"64.9913"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0074","profitLossRatio":"1.2720","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2622","startEquity":"129311.9237","endEquity":"114347.6638","compoundingAnnualReturn":"-0.1157","drawdown":"0.173","totalNetProfit":"-0.1157","sharpeRatio":"-0.5579","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-0.7459","alpha":"-0.0488","beta":"-0.1674","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"-1.4610","trackingError":"0.1993","treynorRatio":"0.4994","portfolioTurnover":"0.0267","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"133"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2004-04-01T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":63,"numberOfLosingTrades":48,"totalProfitLoss":"8184.30","totalProfit":"42686.29","totalLoss":"-34501.99","largestProfit":"7527.36","largestLoss":"-5806.28","averageProfitLoss":"73.7324","averageProfit":"677.5602","averageLoss":"-718.7915","averageTradeDuration":"163.06:45:56.7567574","averageWinningTradeDuration":"153.09:57:08.5714289","averageLosingTradeDuration":"176.05:35:00.0000002","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9426","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-616.3332","averageMFE":"678.3886","largestMAE":"-7477.22","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-7782.24","maximumIntraTradeDrawdown":"-10615.01","profitLossStandardDeviation":"1425.0771","profitLossDownsideDeviation":"1171.9870","profitFactor":"1.2372","sharpeRatio":"0.0517","sortinoRatio":"0.0629","profitToMaxDrawdownRatio":"1.0517","maximumEndTradeDrawdown":"7477.22","averageEndTradeDrawdown":"-604.6562","maximumDrawdownDuration":"152.23:00:00","totalFees":"66.6361"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0077","profitLossRatio":"1.0886","winRate":"0.5429","lossRate":"0.4571","expectancy":"0.1338","startEquity":"123960.273","endEquity":"114844.9995","compoundingAnnualReturn":"-0.0735","drawdown":"0.190","totalNetProfit":"-0.0735","sharpeRatio":"-0.4435","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-0.5907","alpha":"-0.0427","beta":"-0.1634","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-1.0824","trackingError":"0.1946","treynorRatio":"0.4055","portfolioTurnover":"0.0271","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2004-05-01T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"14686.61","totalProfit":"43593.57","totalLoss":"-28906.96","largestProfit":"7527.36","largestLoss":"-5806.28","averageProfitLoss":"135.9871","averageProfit":"703.1221","averageLoss":"-628.4122","averageTradeDuration":"161.15:51:06.6666675","averageWinningTradeDuration":"150.12:49:21.2903231","averageLosingTradeDuration":"176.15:45:39.1304349","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1189","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-549.0188","averageMFE":"705.4950","largestMAE":"-5806.28","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-7718.74","maximumIntraTradeDrawdown":"-8510.91","profitLossStandardDeviation":"1349.0511","profitLossDownsideDeviation":"977.6993","profitFactor":"1.5081","sharpeRatio":"0.1008","sortinoRatio":"0.1391","profitToMaxDrawdownRatio":"1.9027","maximumEndTradeDrawdown":"5806.28","averageEndTradeDrawdown":"-569.5079","maximumDrawdownDuration":"245.00:00:00","totalFees":"64.3144"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0067","profitLossRatio":"1.2799","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.2741","startEquity":"119164.1371","endEquity":"125574.5341","compoundingAnnualReturn":"0.0538","drawdown":"0.190","totalNetProfit":"0.0538","sharpeRatio":"0.1886","probabilisticSharpeRatio":"0.1627","sortinoRatio":"0.2570","alpha":"0.0421","beta":"-0.1178","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-0.4060","trackingError":"0.1939","treynorRatio":"-0.2492","portfolioTurnover":"0.0269","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2002-06-01T04:00:00Z","endDateTime":"2004-06-02T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":59,"numberOfLosingTrades":44,"totalProfitLoss":"21079.48","totalProfit":"54178.98","totalLoss":"-33099.50","largestProfit":"7527.36","largestLoss":"-5806.28","averageProfitLoss":"204.6551","averageProfit":"918.2878","averageLoss":"-752.2614","averageTradeDuration":"164.22:41:56.5048552","averageWinningTradeDuration":"151.20:48:48.8135597","averageLosingTradeDuration":"182.11:35:27.2727273","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2207","winLossRatio":"1.3409","winRate":"0.5728","lossRate":"0.4272","averageMAE":"-641.6710","averageMFE":"830.2050","largestMAE":"-7639.78","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-9880.12","maximumIntraTradeDrawdown":"-13244.25","profitLossStandardDeviation":"1659.9834","profitLossDownsideDeviation":"1123.8354","profitFactor":"1.6369","sharpeRatio":"0.1233","sortinoRatio":"0.1821","profitToMaxDrawdownRatio":"2.1335","maximumEndTradeDrawdown":"7741.70","averageEndTradeDrawdown":"-625.5498","maximumDrawdownDuration":"426.00:00:00","totalFees":"62.0302"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0076","profitLossRatio":"1.4125","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.3362","startEquity":"125439.5921","endEquity":"130314.4667","compoundingAnnualReturn":"0.0389","drawdown":"0.190","totalNetProfit":"0.0389","sharpeRatio":"0.1611","probabilisticSharpeRatio":"0.1552","sortinoRatio":"0.2126","alpha":"0.0311","beta":"-0.0560","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"-0.4151","trackingError":"0.1886","treynorRatio":"-0.4511","portfolioTurnover":"0.0274","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2002-08-01T04:00:00Z","endDateTime":"2004-07-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":58,"numberOfLosingTrades":43,"totalProfitLoss":"15735.08","totalProfit":"55102.53","totalLoss":"-39367.45","largestProfit":"7527.36","largestLoss":"-7716.12","averageProfitLoss":"155.7929","averageProfit":"950.0436","averageLoss":"-915.5221","averageTradeDuration":"158.13:53:27.9207923","averageWinningTradeDuration":"150.06:44:28.9655178","averageLosingTradeDuration":"169.18:30:41.8604650","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0377","winLossRatio":"1.3488","winRate":"0.5743","lossRate":"0.4257","averageMAE":"-734.3750","averageMFE":"865.3565","largestMAE":"-9709.15","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-9880.12","maximumIntraTradeDrawdown":"-13244.25","profitLossStandardDeviation":"1845.3002","profitLossDownsideDeviation":"1540.3202","profitFactor":"1.3997","sharpeRatio":"0.0844","sortinoRatio":"0.1011","profitToMaxDrawdownRatio":"1.5926","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-709.5637","maximumDrawdownDuration":"119.23:00:00","totalFees":"62.9094"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0092","profitLossRatio":"1.1777","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.2249","startEquity":"124246.1361","endEquity":"143609.2831","compoundingAnnualReturn":"0.1558","drawdown":"0.190","totalNetProfit":"0.1558","sharpeRatio":"0.5930","probabilisticSharpeRatio":"0.2969","sortinoRatio":"0.7603","alpha":"0.0919","beta":"0.0064","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"0.0598","trackingError":"0.1824","treynorRatio":"14.4652","portfolioTurnover":"0.0298","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"314"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":49,"numberOfLosingTrades":41,"totalProfitLoss":"5383.88","totalProfit":"44593.76","totalLoss":"-39209.88","largestProfit":"7527.36","largestLoss":"-7716.12","averageProfitLoss":"59.8209","averageProfit":"910.0767","averageLoss":"-956.3385","averageTradeDuration":"154.17:46:40.0000006","averageWinningTradeDuration":"138.20:19:35.5102046","averageLosingTradeDuration":"173.17:39:30.7317071","medianTradeDuration":"125.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9516","winLossRatio":"1.1951","winRate":"0.5444","lossRate":"0.4556","averageMAE":"-763.4163","averageMFE":"820.8983","largestMAE":"-9709.15","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-9880.12","maximumIntraTradeDrawdown":"-13244.25","profitLossStandardDeviation":"1882.6654","profitLossDownsideDeviation":"1566.8196","profitFactor":"1.1373","sharpeRatio":"0.0318","sortinoRatio":"0.0382","profitToMaxDrawdownRatio":"0.5449","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-761.0774","maximumDrawdownDuration":"184.01:00:00","totalFees":"59.5348"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0096","profitLossRatio":"1.0206","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.0959","startEquity":"133991.4303","endEquity":"147202.8812","compoundingAnnualReturn":"0.0986","drawdown":"0.188","totalNetProfit":"0.0986","sharpeRatio":"0.3985","probabilisticSharpeRatio":"0.2275","sortinoRatio":"0.5291","alpha":"0.0596","beta":"0.0517","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"0.0259","trackingError":"0.1820","treynorRatio":"1.2123","portfolioTurnover":"0.0278","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"310"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2004-09-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":51,"numberOfLosingTrades":39,"totalProfitLoss":"12477.59","totalProfit":"51080.88","totalLoss":"-38603.29","largestProfit":"7527.36","largestLoss":"-7716.12","averageProfitLoss":"138.6399","averageProfit":"1001.5859","averageLoss":"-989.8279","averageTradeDuration":"154.15:38:40.0000006","averageWinningTradeDuration":"136.09:10:35.2941183","averageLosingTradeDuration":"178.13:01:32.3076924","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0119","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-802.8894","averageMFE":"879.1771","largestMAE":"-9709.15","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"1995.5855","profitLossDownsideDeviation":"1616.3323","profitFactor":"1.3232","sharpeRatio":"0.0695","sortinoRatio":"0.0858","profitToMaxDrawdownRatio":"1.0960","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-740.5372","maximumDrawdownDuration":"119.23:00:00","totalFees":"62.9137"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0099","profitLossRatio":"1.0851","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.1816","startEquity":"129250.9086","endEquity":"148768.4661","compoundingAnnualReturn":"0.1510","drawdown":"0.184","totalNetProfit":"0.1510","sharpeRatio":"0.6748","probabilisticSharpeRatio":"0.3275","sortinoRatio":"0.8799","alpha":"0.1010","beta":"0.0884","annualStandardDeviation":"0.1576","annualVariance":"0.0249","informationRatio":"0.2576","trackingError":"0.1781","treynorRatio":"1.2037","portfolioTurnover":"0.0292","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"209"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2002-10-01T04:00:00Z","endDateTime":"2004-10-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":53,"numberOfLosingTrades":39,"totalProfitLoss":"13086.59","totalProfit":"52223.41","totalLoss":"-39136.82","largestProfit":"7527.36","largestLoss":"-7716.12","averageProfitLoss":"142.2455","averageProfit":"985.3474","averageLoss":"-1003.5082","averageTradeDuration":"148.15:34:33.9130442","averageWinningTradeDuration":"132.09:16:58.8679252","averageLosingTradeDuration":"170.17:58:27.6923079","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9819","winLossRatio":"1.3590","winRate":"0.5761","lossRate":"0.4239","averageMAE":"-790.8285","averageMFE":"871.7113","largestMAE":"-9709.15","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"1978.1221","profitLossDownsideDeviation":"1610.9023","profitFactor":"1.3344","sharpeRatio":"0.0719","sortinoRatio":"0.0883","profitToMaxDrawdownRatio":"1.1495","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-729.4658","maximumDrawdownDuration":"119.23:00:00","totalFees":"65.8647"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0106","profitLossRatio":"1.0935","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.1863","startEquity":"121516.9244","endEquity":"153827.2647","compoundingAnnualReturn":"0.2659","drawdown":"0.184","totalNetProfit":"0.2659","sharpeRatio":"1.0680","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.4239","alpha":"0.1699","beta":"0.0185","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"0.6767","trackingError":"0.1839","treynorRatio":"9.2270","portfolioTurnover":"0.0293","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"209"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2004-11-02T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":39,"numberOfLosingTrades":35,"totalProfitLoss":"6942.51","totalProfit":"45588.38","totalLoss":"-38645.87","largestProfit":"7527.36","largestLoss":"-7716.12","averageProfitLoss":"93.8177","averageProfit":"1168.9328","averageLoss":"-1104.1677","averageTradeDuration":"134.03:40:32.4324333","averageWinningTradeDuration":"107.05:38:27.6923078","averageLosingTradeDuration":"164.03:32:34.2857145","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0587","winLossRatio":"1.1143","winRate":"0.5270","lossRate":"0.4730","averageMAE":"-811.2335","averageMFE":"944.2051","largestMAE":"-9709.15","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2195.8781","profitLossDownsideDeviation":"1683.0582","profitFactor":"1.1796","sharpeRatio":"0.0427","sortinoRatio":"0.0557","profitToMaxDrawdownRatio":"0.6098","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-850.3874","maximumDrawdownDuration":"119.23:00:00","totalFees":"62.8675"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0108","profitLossRatio":"1.1349","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.1070","startEquity":"126725.7331","endEquity":"163252.5283","compoundingAnnualReturn":"0.2882","drawdown":"0.184","totalNetProfit":"0.2882","sharpeRatio":"1.0986","probabilisticSharpeRatio":"0.4962","sortinoRatio":"1.4154","alpha":"0.1706","beta":"0.0208","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.6026","trackingError":"0.1804","treynorRatio":"8.2724","portfolioTurnover":"0.0279","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"209"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2004-12-01T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":50,"numberOfLosingTrades":35,"totalProfitLoss":"19476.60","totalProfit":"57081.47","totalLoss":"-37604.87","largestProfit":"7527.36","largestLoss":"-7716.12","averageProfitLoss":"229.1365","averageProfit":"1141.6294","averageLoss":"-1074.4249","averageTradeDuration":"137.20:47:17.6470596","averageWinningTradeDuration":"117.16:02:24.0000003","averageLosingTradeDuration":"166.17:17:08.5714288","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0625","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-965.0698","averageMFE":"972.0331","largestMAE":"-9709.15","largestMFE":"8391.19","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2124.5740","profitLossDownsideDeviation":"1682.6952","profitFactor":"1.5179","sharpeRatio":"0.1079","sortinoRatio":"0.1362","profitToMaxDrawdownRatio":"1.7107","maximumEndTradeDrawdown":"9709.15","averageEndTradeDrawdown":"-742.8966","maximumDrawdownDuration":"153.01:00:00","totalFees":"69.5674"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0106","profitLossRatio":"1.2698","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.2523","startEquity":"124047.0941","endEquity":"155301.6683","compoundingAnnualReturn":"0.2520","drawdown":"0.160","totalNetProfit":"0.2520","sharpeRatio":"0.9948","probabilisticSharpeRatio":"0.4533","sortinoRatio":"1.2423","alpha":"0.1579","beta":"0.0413","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"0.5622","trackingError":"0.1834","treynorRatio":"3.8826","portfolioTurnover":"0.0297","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"164"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2002-11-01T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":42,"numberOfLosingTrades":36,"totalProfitLoss":"-1633.15","totalProfit":"43819.09","totalLoss":"-45452.24","largestProfit":"6260.90","largestLoss":"-9895.32","averageProfitLoss":"-20.9378","averageProfit":"1043.3117","averageLoss":"-1262.5622","averageTradeDuration":"145.16:08:27.6923081","averageWinningTradeDuration":"109.13:50:00.0000002","averageLosingTradeDuration":"187.18:50:00.0000001","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8263","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1135.4914","averageMFE":"886.3126","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2271.9264","profitLossDownsideDeviation":"2218.6298","profitFactor":"0.9641","sharpeRatio":"-0.0092","sortinoRatio":"-0.0094","profitToMaxDrawdownRatio":"-0.1434","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-907.2504","maximumDrawdownDuration":"459.00:00:00","totalFees":"64.1676"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0152","profitLossRatio":"0.8500","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.0038","startEquity":"121155.1401","endEquity":"160048.6909","compoundingAnnualReturn":"0.3206","drawdown":"0.120","totalNetProfit":"0.3210","sharpeRatio":"1.3133","probabilisticSharpeRatio":"0.5796","sortinoRatio":"1.6560","alpha":"0.2010","beta":"0.1037","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"1.0722","trackingError":"0.1743","treynorRatio":"1.9531","portfolioTurnover":"0.0266","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"114"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-02-01T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":36,"numberOfLosingTrades":31,"totalProfitLoss":"-3800.72","totalProfit":"39736.91","totalLoss":"-43537.63","largestProfit":"6260.90","largestLoss":"-9895.32","averageProfitLoss":"-56.7272","averageProfit":"1103.8031","averageLoss":"-1404.4397","averageTradeDuration":"137.18:46:34.0298509","averageWinningTradeDuration":"113.00:46:40","averageLosingTradeDuration":"166.12:34:50.3225807","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7859","winLossRatio":"1.1613","winRate":"0.5373","lossRate":"0.4627","averageMAE":"-1245.8960","averageMFE":"836.2730","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-11384.96","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2416.9443","profitLossDownsideDeviation":"2360.4540","profitFactor":"0.9127","sharpeRatio":"-0.0235","sortinoRatio":"-0.0240","profitToMaxDrawdownRatio":"-0.3338","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-893.0001","maximumDrawdownDuration":"153.01:00:00","totalFees":"58.6696"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0170","profitLossRatio":"0.7992","winRate":"0.5417","lossRate":"0.4583","expectancy":"-0.0254","startEquity":"116129.0325","endEquity":"152912.8681","compoundingAnnualReturn":"0.3173","drawdown":"0.106","totalNetProfit":"0.3167","sharpeRatio":"1.2542","probabilisticSharpeRatio":"0.5565","sortinoRatio":"1.5698","alpha":"0.1905","beta":"0.0642","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.9575","trackingError":"0.1755","treynorRatio":"2.9906","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"77"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-03-01T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":36,"numberOfLosingTrades":31,"totalProfitLoss":"5048.50","totalProfit":"43614.37","totalLoss":"-38565.87","largestProfit":"6260.90","largestLoss":"-9895.32","averageProfitLoss":"75.3507","averageProfit":"1211.5103","averageLoss":"-1244.0603","averageTradeDuration":"151.15:10:44.7761197","averageWinningTradeDuration":"149.06:49:59.9999998","averageLosingTradeDuration":"154.08:36:46.4516132","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9738","winLossRatio":"1.1613","winRate":"0.5373","lossRate":"0.4627","averageMAE":"-1207.3525","averageMFE":"971.3500","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2330.8970","profitLossDownsideDeviation":"2213.9662","profitFactor":"1.1309","sharpeRatio":"0.0323","sortinoRatio":"0.0340","profitToMaxDrawdownRatio":"0.3711","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-895.9993","maximumDrawdownDuration":"153.01:00:00","totalFees":"61.9425"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0152","profitLossRatio":"0.9063","winRate":"0.5532","lossRate":"0.4468","expectancy":"0.0546","startEquity":"113461.993","endEquity":"145519.9945","compoundingAnnualReturn":"0.2834","drawdown":"0.132","totalNetProfit":"0.2825","sharpeRatio":"1.3130","probabilisticSharpeRatio":"0.5782","sortinoRatio":"1.6563","alpha":"0.2007","beta":"0.0770","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"1.0515","trackingError":"0.1740","treynorRatio":"2.6254","portfolioTurnover":"0.0263","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-04-01T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":38,"numberOfLosingTrades":35,"totalProfitLoss":"7941.13","totalProfit":"45875.31","totalLoss":"-37934.18","largestProfit":"6260.90","largestLoss":"-9895.32","averageProfitLoss":"108.7826","averageProfit":"1207.2450","averageLoss":"-1083.8337","averageTradeDuration":"166.04:27:56.7123292","averageWinningTradeDuration":"175.01:31:34.7368417","averageLosingTradeDuration":"156.13:08:34.2857147","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1139","winLossRatio":"1.0857","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-1245.6807","averageMFE":"967.2508","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2243.9401","profitLossDownsideDeviation":"2119.6377","profitFactor":"1.2093","sharpeRatio":"0.0485","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.5837","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-858.4682","maximumDrawdownDuration":"153.01:00:00","totalFees":"65.0910"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0157","profitLossRatio":"1.0185","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.1010","startEquity":"114838.8683","endEquity":"147942.4721","compoundingAnnualReturn":"0.2892","drawdown":"0.132","totalNetProfit":"0.2883","sharpeRatio":"1.1718","probabilisticSharpeRatio":"0.5233","sortinoRatio":"1.4666","alpha":"0.1758","beta":"0.1041","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"0.9294","trackingError":"0.1716","treynorRatio":"1.7062","portfolioTurnover":"0.0270","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-05-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"10075.77","totalProfit":"46836.47","totalLoss":"-36760.70","largestProfit":"6260.90","largestLoss":"-9895.32","averageProfitLoss":"146.0257","averageProfit":"1301.0131","averageLoss":"-1113.9606","averageTradeDuration":"167.22:30:26.0869567","averageWinningTradeDuration":"178.02:59:59.9999998","averageLosingTradeDuration":"156.19:47:16.3636367","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1679","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-1291.1175","averageMFE":"1018.9210","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"2321.2428","profitLossDownsideDeviation":"2178.9823","profitFactor":"1.2741","sharpeRatio":"0.0629","sortinoRatio":"0.0670","profitToMaxDrawdownRatio":"0.7406","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-872.8954","maximumDrawdownDuration":"245.00:00:00","totalFees":"63.0883"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0156","profitLossRatio":"1.0489","winRate":"0.55","lossRate":"0.45","expectancy":"0.1269","startEquity":"125574.5341","endEquity":"146300.1372","compoundingAnnualReturn":"0.1653","drawdown":"0.132","totalNetProfit":"0.1650","sharpeRatio":"0.8708","probabilisticSharpeRatio":"0.4042","sortinoRatio":"1.0892","alpha":"0.1193","beta":"0.0747","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"0.5400","trackingError":"0.1625","treynorRatio":"1.6320","portfolioTurnover":"0.0257","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-06-01T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":42,"numberOfLosingTrades":35,"totalProfitLoss":"5263.98","totalProfit":"37268.87","totalLoss":"-32004.89","largestProfit":"6205.87","largestLoss":"-9895.32","averageProfitLoss":"68.3634","averageProfit":"887.3540","averageLoss":"-914.4254","averageTradeDuration":"188.16:06:14.0259738","averageWinningTradeDuration":"226.10:34:17.1428567","averageLosingTradeDuration":"143.08:20:34.2857147","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"214.01:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9704","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1072.1814","averageMFE":"820.9742","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15684.53","profitLossStandardDeviation":"1918.0617","profitLossDownsideDeviation":"2067.9070","profitFactor":"1.1645","sharpeRatio":"0.0356","sortinoRatio":"0.0331","profitToMaxDrawdownRatio":"0.3869","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-752.6108","maximumDrawdownDuration":"181.23:00:00","totalFees":"66.4651"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0122","profitLossRatio":"1.0570","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0775","startEquity":"130578.7626","endEquity":"159906.729","compoundingAnnualReturn":"0.2253","drawdown":"0.132","totalNetProfit":"0.2246","sharpeRatio":"0.9019","probabilisticSharpeRatio":"0.4154","sortinoRatio":"1.1322","alpha":"0.1280","beta":"0.0190","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"0.6042","trackingError":"0.1667","treynorRatio":"6.7456","portfolioTurnover":"0.0249","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"31"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-07-01T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":40,"numberOfLosingTrades":34,"totalProfitLoss":"7903.45","totalProfit":"36182.69","totalLoss":"-28279.24","largestProfit":"6205.87","largestLoss":"-9895.32","averageProfitLoss":"106.8034","averageProfit":"904.5672","averageLoss":"-831.7424","averageTradeDuration":"186.20:40:32.4324323","averageWinningTradeDuration":"235.11:41:59.9999995","averageLosingTradeDuration":"129.15:42:21.1764709","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"214.01:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0876","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-1028.9178","averageMFE":"814.0351","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15315.30","profitLossStandardDeviation":"1810.5924","profitLossDownsideDeviation":"1846.0064","profitFactor":"1.2795","sharpeRatio":"0.0590","sortinoRatio":"0.0579","profitToMaxDrawdownRatio":"0.5809","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-707.2318","maximumDrawdownDuration":"181.23:00:00","totalFees":"64.1257"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0093","profitLossRatio":"1.2122","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.1331","startEquity":"143609.2831","endEquity":"159987.558","compoundingAnnualReturn":"0.1144","drawdown":"0.132","totalNetProfit":"0.1140","sharpeRatio":"0.3787","probabilisticSharpeRatio":"0.2195","sortinoRatio":"0.4835","alpha":"0.0556","beta":"0.0150","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-0.0507","trackingError":"0.1728","treynorRatio":"3.7621","portfolioTurnover":"0.0227","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":45,"numberOfLosingTrades":35,"totalProfitLoss":"19410.10","totalProfit":"47356.39","totalLoss":"-27946.29","largestProfit":"6205.87","largestLoss":"-9895.32","averageProfitLoss":"242.6263","averageProfit":"1052.3642","averageLoss":"-798.4654","averageTradeDuration":"200.22:22:30","averageWinningTradeDuration":"256.12:59:59.9999994","averageLosingTradeDuration":"129.10:25:42.8571430","medianTradeDuration":"150.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3180","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1118.9206","averageMFE":"898.1889","largestMAE":"-11415.30","largestMFE":"7021.81","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15315.30","profitLossStandardDeviation":"1878.7081","profitLossDownsideDeviation":"1827.4624","profitFactor":"1.6946","sharpeRatio":"0.1291","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"1.4266","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-655.5626","maximumDrawdownDuration":"181.23:00:00","totalFees":"62.1456"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0089","profitLossRatio":"1.6612","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.3631","startEquity":"147498.0561","endEquity":"173577.2137","compoundingAnnualReturn":"0.1773","drawdown":"0.132","totalNetProfit":"0.1768","sharpeRatio":"0.7472","probabilisticSharpeRatio":"0.3521","sortinoRatio":"0.9321","alpha":"0.1134","beta":"-0.0582","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"0.3839","trackingError":"0.1734","treynorRatio":"-1.9024","portfolioTurnover":"0.0224","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"246"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-09-01T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":46,"numberOfLosingTrades":34,"totalProfitLoss":"20551.57","totalProfit":"45855.50","totalLoss":"-25303.93","largestProfit":"5987.71","largestLoss":"-9895.32","averageProfitLoss":"256.8946","averageProfit":"996.8587","averageLoss":"-744.2332","averageTradeDuration":"201.16:57:45.0000001","averageWinningTradeDuration":"253.15:49:33.9130431","averageLosingTradeDuration":"131.10:01:45.8823533","medianTradeDuration":"150.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3394","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1076.1495","averageMFE":"882.2412","largestMAE":"-11415.30","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15315.30","profitLossStandardDeviation":"1757.5105","profitLossDownsideDeviation":"1826.1326","profitFactor":"1.8122","sharpeRatio":"0.1462","sortinoRatio":"0.1407","profitToMaxDrawdownRatio":"1.5105","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-625.3466","maximumDrawdownDuration":"181.23:00:00","totalFees":"59.8895"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0084","profitLossRatio":"1.6742","winRate":"0.525","lossRate":"0.475","expectancy":"0.4039","startEquity":"151599.0416","endEquity":"185662.1321","compoundingAnnualReturn":"0.2254","drawdown":"0.132","totalNetProfit":"0.2247","sharpeRatio":"0.8780","probabilisticSharpeRatio":"0.4024","sortinoRatio":"1.1321","alpha":"0.1324","beta":"-0.0365","annualStandardDeviation":"0.1492","annualVariance":"0.0222","informationRatio":"0.5372","trackingError":"0.1729","treynorRatio":"-3.5925","portfolioTurnover":"0.0225","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"246"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":50,"numberOfLosingTrades":34,"totalProfitLoss":"24431.90","totalProfit":"50436.94","totalLoss":"-26005.04","largestProfit":"5987.71","largestLoss":"-9895.32","averageProfitLoss":"290.8560","averageProfit":"1008.7388","averageLoss":"-764.8541","averageTradeDuration":"204.10:25:42.8571433","averageWinningTradeDuration":"254.02:03:36.0000001","averageLosingTradeDuration":"131.10:01:45.8823533","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3189","winLossRatio":"1.4706","winRate":"0.5952","lossRate":"0.4048","averageMAE":"-1109.4556","averageMFE":"920.1867","largestMAE":"-11415.30","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15315.30","profitLossStandardDeviation":"1776.3399","profitLossDownsideDeviation":"1828.8691","profitFactor":"1.9395","sharpeRatio":"0.1637","sortinoRatio":"0.1590","profitToMaxDrawdownRatio":"1.7957","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-629.3307","maximumDrawdownDuration":"181.23:00:00","totalFees":"64.3713"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0081","profitLossRatio":"1.7100","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4495","startEquity":"153827.2647","endEquity":"183037.2365","compoundingAnnualReturn":"0.1902","drawdown":"0.132","totalNetProfit":"0.1899","sharpeRatio":"0.6342","probabilisticSharpeRatio":"0.3078","sortinoRatio":"0.7988","alpha":"0.0924","beta":"0.0098","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.4337","trackingError":"0.1699","treynorRatio":"9.4492","portfolioTurnover":"0.0234","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"246"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-11-01T05:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":54,"numberOfLosingTrades":32,"totalProfitLoss":"30621.83","totalProfit":"54228.20","totalLoss":"-23606.37","largestProfit":"5987.71","largestLoss":"-9895.32","averageProfitLoss":"356.0678","averageProfit":"1004.2259","averageLoss":"-737.6991","averageTradeDuration":"206.17:27:12.5581401","averageWinningTradeDuration":"248.05:57:46.6666669","averageLosingTradeDuration":"136.15:50:37.5000004","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3613","winLossRatio":"1.6875","winRate":"0.6279","lossRate":"0.3721","averageMAE":"-1054.7764","averageMFE":"925.4723","largestMAE":"-11415.30","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-13605.63","maximumIntraTradeDrawdown":"-15315.30","profitLossStandardDeviation":"1757.5788","profitLossDownsideDeviation":"1871.1725","profitFactor":"2.2972","sharpeRatio":"0.2026","sortinoRatio":"0.1903","profitToMaxDrawdownRatio":"2.2507","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-569.4045","maximumDrawdownDuration":"181.23:00:00","totalFees":"64.1079"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0072","profitLossRatio":"1.7695","winRate":"0.5682","lossRate":"0.4318","expectancy":"0.5736","startEquity":"161843.1133","endEquity":"193375.065","compoundingAnnualReturn":"0.1954","drawdown":"0.132","totalNetProfit":"0.1948","sharpeRatio":"0.6448","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.8227","alpha":"0.0962","beta":"-0.0366","annualStandardDeviation":"0.1485","annualVariance":"0.0220","informationRatio":"0.4707","trackingError":"0.1730","treynorRatio":"-2.6187","portfolioTurnover":"0.0223","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"246"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2005-12-01T05:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":54,"numberOfLosingTrades":32,"totalProfitLoss":"28245.66","totalProfit":"51842.39","totalLoss":"-23596.73","largestProfit":"5987.71","largestLoss":"-9895.32","averageProfitLoss":"328.4379","averageProfit":"960.0443","averageLoss":"-737.3978","averageTradeDuration":"208.03:48:08.3720938","averageWinningTradeDuration":"258.10:00:00.0000007","averageLosingTradeDuration":"123.08:20:37.5000004","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3019","winLossRatio":"1.6875","winRate":"0.6279","lossRate":"0.3721","averageMAE":"-994.5814","averageMFE":"922.2973","largestMAE":"-11415.30","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-13203.80","maximumIntraTradeDrawdown":"-14451.03","profitLossStandardDeviation":"1711.8486","profitLossDownsideDeviation":"1872.2198","profitFactor":"2.1970","sharpeRatio":"0.1919","sortinoRatio":"0.1754","profitToMaxDrawdownRatio":"2.1392","maximumEndTradeDrawdown":"11541.17","averageEndTradeDrawdown":"-593.8594","maximumDrawdownDuration":"670.00:00:00","totalFees":"65.4360"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0084","profitLossRatio":"1.5069","winRate":"0.5909","lossRate":"0.4091","expectancy":"0.4813","startEquity":"155301.6683","endEquity":"198527.0813","compoundingAnnualReturn":"0.2792","drawdown":"0.115","totalNetProfit":"0.2783","sharpeRatio":"1.0867","probabilisticSharpeRatio":"0.4839","sortinoRatio":"1.4335","alpha":"0.1562","beta":"-0.0226","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"0.9607","trackingError":"0.1685","treynorRatio":"-6.9140","portfolioTurnover":"0.0225","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"174"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2006-01-04T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":68,"numberOfLosingTrades":30,"totalProfitLoss":"48037.71","totalProfit":"71297.59","totalLoss":"-23259.88","largestProfit":"5987.71","largestLoss":"-10067.79","averageProfitLoss":"490.1807","averageProfit":"1048.4940","averageLoss":"-775.3293","averageTradeDuration":"211.08:33:40.4081638","averageWinningTradeDuration":"262.07:22:56.4705890","averageLosingTradeDuration":"95.20:50:00.0000002","medianTradeDuration":"155.01:00:00","medianWinningTradeDuration":"246.01:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3523","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-941.2882","averageMFE":"1008.8233","largestMAE":"-13368.93","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-10067.79","maximumIntraTradeDrawdown":"-14095.50","profitLossStandardDeviation":"1791.5405","profitLossDownsideDeviation":"1958.3243","profitFactor":"3.0653","sharpeRatio":"0.2736","sortinoRatio":"0.2503","profitToMaxDrawdownRatio":"4.7714","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-518.6426","maximumDrawdownDuration":"62.00:00:00","totalFees":"76.7663"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0061","profitLossRatio":"2.0857","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.8756","startEquity":"159587.7728","endEquity":"200750.4452","compoundingAnnualReturn":"0.2587","drawdown":"0.111","totalNetProfit":"0.2579","sharpeRatio":"1.1126","probabilisticSharpeRatio":"0.4935","sortinoRatio":"1.4336","alpha":"0.1594","beta":"-0.0279","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"0.7738","trackingError":"0.1678","treynorRatio":"-5.6926","portfolioTurnover":"0.0255","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"148"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2006-02-01T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"46198.20","totalProfit":"72217.06","totalLoss":"-26018.86","largestProfit":"5987.71","largestLoss":"-10067.79","averageProfitLoss":"466.6485","averageProfit":"1046.6241","averageLoss":"-867.2953","averageTradeDuration":"212.06:46:03.6363642","averageWinningTradeDuration":"262.21:31:18.2608699","averageLosingTradeDuration":"95.20:50:00.0000003","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"246.01:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2068","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-961.0099","averageMFE":"1008.0118","largestMAE":"-13368.93","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-11992.44","maximumIntraTradeDrawdown":"-14095.50","profitLossStandardDeviation":"1815.3104","profitLossDownsideDeviation":"1996.2194","profitFactor":"2.7756","sharpeRatio":"0.2571","sortinoRatio":"0.2338","profitToMaxDrawdownRatio":"3.8523","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-541.3633","maximumDrawdownDuration":"90.00:00:00","totalFees":"77.6696"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0072","profitLossRatio":"1.8512","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.7546","startEquity":"148729.4015","endEquity":"196409.8173","compoundingAnnualReturn":"0.3216","drawdown":"0.065","totalNetProfit":"0.3206","sharpeRatio":"1.2600","probabilisticSharpeRatio":"0.5504","sortinoRatio":"1.6302","alpha":"0.1810","beta":"-0.0212","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"0.9643","trackingError":"0.1676","treynorRatio":"-8.5126","portfolioTurnover":"0.0259","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2006-03-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":65,"numberOfLosingTrades":32,"totalProfitLoss":"43137.38","totalProfit":"69731.40","totalLoss":"-26594.02","largestProfit":"5987.71","largestLoss":"-10067.79","averageProfitLoss":"444.7153","averageProfit":"1072.7908","averageLoss":"-831.0631","averageTradeDuration":"203.18:46:23.5051554","averageWinningTradeDuration":"252.11:43:23.0769237","averageLosingTradeDuration":"104.20:20:37.5000004","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"95.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2909","winLossRatio":"2.0312","winRate":"0.6701","lossRate":"0.3299","averageMAE":"-1024.8081","averageMFE":"999.0979","largestMAE":"-13368.93","largestMFE":"6253.66","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-18645.49","profitLossStandardDeviation":"1856.9564","profitLossDownsideDeviation":"1984.1125","profitFactor":"2.6221","sharpeRatio":"0.2395","sortinoRatio":"0.2241","profitToMaxDrawdownRatio":"2.8526","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-554.3827","maximumDrawdownDuration":"62.00:00:00","totalFees":"78.6440"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0074","profitLossRatio":"1.9950","winRate":"0.5957","lossRate":"0.4043","expectancy":"0.7843","startEquity":"148248.9245","endEquity":"210986.0908","compoundingAnnualReturn":"0.4246","drawdown":"0.060","totalNetProfit":"0.4232","sharpeRatio":"1.8201","probabilisticSharpeRatio":"0.7457","sortinoRatio":"2.3779","alpha":"0.2525","beta":"-0.0222","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"1.2723","trackingError":"0.1628","treynorRatio":"-11.3251","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2006-04-01T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":63,"numberOfLosingTrades":26,"totalProfitLoss":"67795.51","totalProfit":"93242.99","totalLoss":"-25447.48","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"761.7473","averageProfit":"1480.0475","averageLoss":"-978.7492","averageTradeDuration":"200.23:21:34.3820232","averageWinningTradeDuration":"250.08:37:08.5714294","averageLosingTradeDuration":"81.07:23:04.6153848","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5122","winLossRatio":"2.4231","winRate":"0.7079","lossRate":"0.2921","averageMAE":"-996.2147","averageMFE":"1344.2040","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2930.2851","profitLossDownsideDeviation":"2179.8224","profitFactor":"3.6641","sharpeRatio":"0.2600","sortinoRatio":"0.3495","profitToMaxDrawdownRatio":"4.4832","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-582.4567","maximumDrawdownDuration":"87.00:00:00","totalFees":"86.0520"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0082","profitLossRatio":"2.3502","winRate":"0.6222","lossRate":"0.3778","expectancy":"1.0846","startEquity":"147942.4721","endEquity":"199845.4475","compoundingAnnualReturn":"0.3519","drawdown":"0.061","totalNetProfit":"0.3508","sharpeRatio":"1.4096","probabilisticSharpeRatio":"0.6063","sortinoRatio":"1.8304","alpha":"0.1966","beta":"-0.0158","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.8498","trackingError":"0.1605","treynorRatio":"-12.4195","portfolioTurnover":"0.0277","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-06-03T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":66,"numberOfLosingTrades":31,"totalProfitLoss":"64494.93","totalProfit":"91965.25","totalLoss":"-27470.32","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"664.8962","averageProfit":"1393.4129","averageLoss":"-886.1394","averageTradeDuration":"193.17:38:58.1443308","averageWinningTradeDuration":"247.17:17:16.3636369","averageLosingTradeDuration":"78.19:11:36.7741938","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5725","winLossRatio":"2.1290","winRate":"0.6804","lossRate":"0.3196","averageMAE":"-956.8627","averageMFE":"1247.3615","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2813.1704","profitLossDownsideDeviation":"2004.3937","profitFactor":"3.3478","sharpeRatio":"0.2364","sortinoRatio":"0.3317","profitToMaxDrawdownRatio":"4.2649","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-582.4654","maximumDrawdownDuration":"87.00:00:00","totalFees":"102.4249"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0069","profitLossRatio":"2.5199","winRate":"0.5849","lossRate":"0.4151","expectancy":"1.0588","startEquity":"147417.893","endEquity":"197902.3771","compoundingAnnualReturn":"0.3435","drawdown":"0.089","totalNetProfit":"0.3425","sharpeRatio":"1.3032","probabilisticSharpeRatio":"0.5652","sortinoRatio":"1.7244","alpha":"0.1812","beta":"-0.0136","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"1.1283","trackingError":"0.1616","treynorRatio":"-13.3364","portfolioTurnover":"0.0290","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-06-01T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"56742.97","totalProfit":"90244.17","totalLoss":"-33501.20","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"584.9791","averageProfit":"1504.0695","averageLoss":"-905.4378","averageTradeDuration":"181.04:00:00.0000008","averageWinningTradeDuration":"225.08:38:00.0000002","averageLosingTradeDuration":"109.12:03:14.5945945","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6612","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-1039.6745","averageMFE":"1260.1710","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2858.5943","profitLossDownsideDeviation":"1908.1277","profitFactor":"2.6938","sharpeRatio":"0.2046","sortinoRatio":"0.3066","profitToMaxDrawdownRatio":"3.7523","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-675.1920","maximumDrawdownDuration":"243.23:00:00","totalFees":"102.9736"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0070","profitLossRatio":"2.3483","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.8601","startEquity":"160086.1956","endEquity":"188059.9351","compoundingAnnualReturn":"0.1753","drawdown":"0.111","totalNetProfit":"0.1747","sharpeRatio":"0.6582","probabilisticSharpeRatio":"0.3123","sortinoRatio":"0.8632","alpha":"0.0902","beta":"-0.0318","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"0.4878","trackingError":"0.1640","treynorRatio":"-2.8304","portfolioTurnover":"0.0301","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-07-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"65878.16","totalProfit":"95229.38","totalLoss":"-29351.22","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"652.2590","averageProfit":"1465.0674","averageLoss":"-815.3117","averageTradeDuration":"177.21:08:19.0099018","averageWinningTradeDuration":"215.11:13:50.7692312","averageLosingTradeDuration":"110.00:21:40","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7969","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-1023.9359","averageMFE":"1323.8510","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2763.0193","profitLossDownsideDeviation":"1824.9063","profitFactor":"3.2445","sharpeRatio":"0.2361","sortinoRatio":"0.3574","profitToMaxDrawdownRatio":"4.3564","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-671.5920","maximumDrawdownDuration":"87.00:00:00","totalFees":"109.7249"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0054","profitLossRatio":"2.7895","winRate":"0.5690","lossRate":"0.4310","expectancy":"1.1561","startEquity":"159987.558","endEquity":"195680.6821","compoundingAnnualReturn":"0.2235","drawdown":"0.118","totalNetProfit":"0.2231","sharpeRatio":"0.7214","probabilisticSharpeRatio":"0.3355","sortinoRatio":"0.9797","alpha":"0.0950","beta":"-0.0145","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"0.6671","trackingError":"0.1611","treynorRatio":"-6.5494","portfolioTurnover":"0.0320","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-08-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":59,"numberOfLosingTrades":42,"totalProfitLoss":"54317.66","totalProfit":"85138.98","totalLoss":"-30821.32","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"537.7986","averageProfit":"1443.0336","averageLoss":"-733.8410","averageTradeDuration":"179.07:49:18.4158420","averageWinningTradeDuration":"201.06:42:42.7118647","averageLosingTradeDuration":"148.11:39:59.9999998","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"117.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9664","winLossRatio":"1.4048","winRate":"0.5842","lossRate":"0.4158","averageMAE":"-936.4360","averageMFE":"1230.4326","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2713.8674","profitLossDownsideDeviation":"1703.6998","profitFactor":"2.7623","sharpeRatio":"0.1982","sortinoRatio":"0.3157","profitToMaxDrawdownRatio":"3.5919","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-692.6340","maximumDrawdownDuration":"87.00:00:00","totalFees":"112.6706"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0057","profitLossRatio":"2.3385","winRate":"0.5614","lossRate":"0.4386","expectancy":"0.8743","startEquity":"174009.4782","endEquity":"207346.3551","compoundingAnnualReturn":"0.1922","drawdown":"0.118","totalNetProfit":"0.1916","sharpeRatio":"0.6870","probabilisticSharpeRatio":"0.3220","sortinoRatio":"0.9303","alpha":"0.0893","beta":"-0.0217","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.5082","trackingError":"0.1589","treynorRatio":"-4.1018","portfolioTurnover":"0.0329","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-09-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"49063.93","totalProfit":"80152.75","totalLoss":"-31088.82","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"495.5953","averageProfit":"1431.2991","averageLoss":"-722.9958","averageTradeDuration":"181.09:26:40.0000003","averageWinningTradeDuration":"207.03:13:55.7142862","averageLosingTradeDuration":"147.20:53:01.3953487","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"117.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9797","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-927.2393","averageMFE":"1195.4596","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2729.5557","profitLossDownsideDeviation":"1684.7970","profitFactor":"2.5782","sharpeRatio":"0.1816","sortinoRatio":"0.2942","profitToMaxDrawdownRatio":"3.2445","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-699.8643","maximumDrawdownDuration":"87.00:00:00","totalFees":"109.9519"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0054","profitLossRatio":"2.4057","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.8245","startEquity":"182002.706","endEquity":"204951.801","compoundingAnnualReturn":"0.1265","drawdown":"0.118","totalNetProfit":"0.1261","sharpeRatio":"0.2988","probabilisticSharpeRatio":"0.1901","sortinoRatio":"0.3799","alpha":"0.0393","beta":"-0.0227","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"0.1138","trackingError":"0.1588","treynorRatio":"-1.7158","portfolioTurnover":"0.0308","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"154"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-10-03T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":60,"numberOfLosingTrades":44,"totalProfitLoss":"60165.08","totalProfit":"90199.89","totalLoss":"-30034.81","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"578.5104","averageProfit":"1503.3315","averageLoss":"-682.6093","averageTradeDuration":"177.13:47:53.0769239","averageWinningTradeDuration":"200.05:21:00.0000003","averageLosingTradeDuration":"146.16:35:27.2727271","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"117.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2023","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-887.4661","averageMFE":"1267.6256","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2719.6698","profitLossDownsideDeviation":"1666.7639","profitFactor":"3.0032","sharpeRatio":"0.2127","sortinoRatio":"0.3471","profitToMaxDrawdownRatio":"3.9786","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-689.1152","maximumDrawdownDuration":"154.00:00:00","totalFees":"114.5969"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0054","profitLossRatio":"2.5663","winRate":"0.5536","lossRate":"0.4464","expectancy":"0.9742","startEquity":"183820.0355","endEquity":"189277.6072","compoundingAnnualReturn":"0.0298","drawdown":"0.143","totalNetProfit":"0.0297","sharpeRatio":"-0.1720","probabilisticSharpeRatio":"0.0789","sortinoRatio":"-0.2132","alpha":"-0.0188","beta":"-0.0719","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-0.5123","trackingError":"0.1609","treynorRatio":"0.3211","portfolioTurnover":"0.0319","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"154"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-11-01T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":58,"numberOfLosingTrades":51,"totalProfitLoss":"48024.26","totalProfit":"87432.64","totalLoss":"-39408.38","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"440.5895","averageProfit":"1507.4593","averageLoss":"-772.7133","averageTradeDuration":"172.18:56:08.8073401","averageWinningTradeDuration":"196.00:57:55.8620695","averageLosingTradeDuration":"146.08:18:49.4117648","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9509","winLossRatio":"1.1373","winRate":"0.5321","lossRate":"0.4679","averageMAE":"-975.8555","averageMFE":"1221.6832","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2741.3997","profitLossDownsideDeviation":"1751.7856","profitFactor":"2.2186","sharpeRatio":"0.1607","sortinoRatio":"0.2515","profitToMaxDrawdownRatio":"3.1757","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-781.0937","maximumDrawdownDuration":"154.00:00:00","totalFees":"125.6014"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0052","profitLossRatio":"2.4757","winRate":"0.4921","lossRate":"0.5079","expectancy":"0.7103","startEquity":"194618.7944","endEquity":"188246.1037","compoundingAnnualReturn":"-0.0328","drawdown":"0.145","totalNetProfit":"-0.0327","sharpeRatio":"-0.5878","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-0.7343","alpha":"-0.0766","beta":"-0.1082","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-0.6779","trackingError":"0.1637","treynorRatio":"0.7387","portfolioTurnover":"0.0336","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"154"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2004-05-01T04:00:00Z","endDateTime":"2006-12-01T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":47,"numberOfLosingTrades":58,"totalProfitLoss":"37553.52","totalProfit":"78325.36","totalLoss":"-40771.84","largestProfit":"20566.52","largestLoss":"-10067.79","averageProfitLoss":"357.6526","averageProfit":"1666.4970","averageLoss":"-702.9628","averageTradeDuration":"169.06:36:00.0000012","averageWinningTradeDuration":"194.01:01:16.5957454","averageLosingTradeDuration":"149.04:54:49.6551723","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.3707","winLossRatio":"0.8103","winRate":"0.4476","lossRate":"0.5524","averageMAE":"-875.7026","averageMFE":"1147.6931","largestMAE":"-13368.93","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15122.20","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2777.4420","profitLossDownsideDeviation":"1655.3483","profitFactor":"1.9211","sharpeRatio":"0.1288","sortinoRatio":"0.2161","profitToMaxDrawdownRatio":"2.4833","maximumEndTradeDrawdown":"14034.04","averageEndTradeDrawdown":"-790.0406","maximumDrawdownDuration":"154.00:00:00","totalFees":"120.0088"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0046","profitLossRatio":"2.8118","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.6171","startEquity":"198527.0813","endEquity":"191211.8323","compoundingAnnualReturn":"-0.0369","drawdown":"0.145","totalNetProfit":"-0.0368","sharpeRatio":"-0.5706","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-0.7075","alpha":"-0.0726","beta":"-0.0758","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.7923","trackingError":"0.1609","treynorRatio":"1.0090","portfolioTurnover":"0.0305","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"154"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":34,"numberOfLosingTrades":56,"totalProfitLoss":"30285.26","totalProfit":"60685.99","totalLoss":"-30400.73","largestProfit":"20566.52","largestLoss":"-6471.22","averageProfitLoss":"336.5029","averageProfit":"1784.8821","averageLoss":"-542.8702","averageTradeDuration":"153.15:02:40.0000005","averageWinningTradeDuration":"155.22:17:38.8235296","averageLosingTradeDuration":"152.05:30:00.0000002","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"3.2879","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-825.4762","averageMFE":"1127.8286","largestMAE":"-7138.48","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-10861.10","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2669.0729","profitLossDownsideDeviation":"1102.8490","profitFactor":"1.9962","sharpeRatio":"0.1261","sortinoRatio":"0.3051","profitToMaxDrawdownRatio":"2.7884","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-791.3257","maximumDrawdownDuration":"154.00:00:00","totalFees":"108.6550"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0037","profitLossRatio":"3.1588","winRate":"0.4068","lossRate":"0.5932","expectancy":"0.6917","startEquity":"201798.6684","endEquity":"195868.2693","compoundingAnnualReturn":"-0.0295","drawdown":"0.145","totalNetProfit":"-0.0294","sharpeRatio":"-0.5729","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-0.6926","alpha":"-0.0751","beta":"-0.0556","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.7001","trackingError":"0.1590","treynorRatio":"1.3859","portfolioTurnover":"0.0275","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"154"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2007-02-01T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":32,"numberOfLosingTrades":57,"totalProfitLoss":"25410.19","totalProfit":"59620.64","totalLoss":"-34210.45","largestProfit":"20566.52","largestLoss":"-6471.22","averageProfitLoss":"285.5078","averageProfit":"1863.1450","averageLoss":"-600.1833","averageTradeDuration":"152.23:19:33.0337082","averageWinningTradeDuration":"149.11:41:15.0000003","averageLosingTradeDuration":"154.22:16:50.5263160","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"3.1043","winLossRatio":"0.5614","winRate":"0.3596","lossRate":"0.6404","averageMAE":"-886.4065","averageMFE":"1131.3422","largestMAE":"-7138.48","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-15843.38","maximumIntraTradeDrawdown":"-20906.32","profitLossStandardDeviation":"2748.0153","profitLossDownsideDeviation":"1276.1859","profitFactor":"1.7428","sharpeRatio":"0.1039","sortinoRatio":"0.2237","profitToMaxDrawdownRatio":"1.6038","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-845.8345","maximumDrawdownDuration":"212.01:00:00","totalFees":"106.6184"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0042","profitLossRatio":"3.0465","winRate":"0.3860","lossRate":"0.6140","expectancy":"0.5618","startEquity":"196807.4715","endEquity":"191231.7995","compoundingAnnualReturn":"-0.0284","drawdown":"0.145","totalNetProfit":"-0.0283","sharpeRatio":"-0.6014","probabilisticSharpeRatio":"0.0267","sortinoRatio":"-0.7098","alpha":"-0.0790","beta":"-0.0670","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"-0.5769","trackingError":"0.1603","treynorRatio":"1.1931","portfolioTurnover":"0.0279","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"154"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2004-11-02T05:00:00Z","endDateTime":"2007-03-01T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":34,"numberOfLosingTrades":60,"totalProfitLoss":"17869.79","totalProfit":"57489.83","totalLoss":"-39620.04","largestProfit":"20566.52","largestLoss":"-6471.22","averageProfitLoss":"190.1041","averageProfit":"1690.8774","averageLoss":"-660.3340","averageTradeDuration":"160.08:21:42.1276599","averageWinningTradeDuration":"157.15:19:24.7058826","averageLosingTradeDuration":"161.21:13:00.0000003","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"149.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5606","winLossRatio":"0.5667","winRate":"0.3617","lossRate":"0.6383","averageMAE":"-861.6544","averageMFE":"1023.3716","largestMAE":"-7138.48","largestMFE":"20906.32","maximumClosedTradeDrawdown":"-25030.46","maximumIntraTradeDrawdown":"-25307.17","profitLossStandardDeviation":"2706.7160","profitLossDownsideDeviation":"1334.1600","profitFactor":"1.4510","sharpeRatio":"0.0702","sortinoRatio":"0.1425","profitToMaxDrawdownRatio":"0.7139","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-833.2674","maximumDrawdownDuration":"154.00:00:00","totalFees":"105.8476"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0043","profitLossRatio":"2.2701","winRate":"0.4127","lossRate":"0.5873","expectancy":"0.3496","startEquity":"205601.6856","endEquity":"200731.6314","compoundingAnnualReturn":"-0.0238","drawdown":"0.145","totalNetProfit":"-0.0237","sharpeRatio":"-0.5252","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-0.6348","alpha":"-0.0675","beta":"-0.0883","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.5595","trackingError":"0.1636","treynorRatio":"0.7863","portfolioTurnover":"0.0272","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2007-04-03T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":29,"numberOfLosingTrades":59,"totalProfitLoss":"-14484.66","totalProfit":"27346.28","totalLoss":"-41830.94","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"-164.5984","averageProfit":"942.9752","averageLoss":"-708.9990","averageTradeDuration":"156.20:37:30.0000006","averageWinningTradeDuration":"143.00:31:02.0689656","averageLosingTradeDuration":"163.15:51:51.8644072","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"149.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3300","winLossRatio":"0.4915","winRate":"0.3295","lossRate":"0.6705","averageMAE":"-958.0317","averageMFE":"712.9313","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-27537.77","maximumIntraTradeDrawdown":"-30253.36","profitLossStandardDeviation":"1574.3500","profitLossDownsideDeviation":"1363.0955","profitFactor":"0.6537","sharpeRatio":"-0.1046","sortinoRatio":"-0.1208","profitToMaxDrawdownRatio":"-0.5260","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-877.5297","maximumDrawdownDuration":"154.00:00:00","totalFees":"94.9613"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0055","profitLossRatio":"1.0686","winRate":"0.3833","lossRate":"0.6167","expectancy":"-0.2071","startEquity":"199845.4475","endEquity":"207064.7169","compoundingAnnualReturn":"0.0362","drawdown":"0.145","totalNetProfit":"0.0361","sharpeRatio":"-0.2170","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-0.2562","alpha":"-0.0257","beta":"-0.0706","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.5073","trackingError":"0.1656","treynorRatio":"0.4179","portfolioTurnover":"0.0239","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"99"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2007-05-01T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":26,"numberOfLosingTrades":54,"totalProfitLoss":"-13718.09","totalProfit":"26090.01","totalLoss":"-39808.10","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"-171.4761","averageProfit":"1003.4619","averageLoss":"-737.1870","averageTradeDuration":"161.14:04:30.0000005","averageWinningTradeDuration":"138.10:48:27.6923077","averageLosingTradeDuration":"172.17:25:33.3333337","medianTradeDuration":"149.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3612","winLossRatio":"0.4815","winRate":"0.325","lossRate":"0.675","averageMAE":"-998.4158","averageMFE":"739.9412","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-27537.77","maximumIntraTradeDrawdown":"-30253.36","profitLossStandardDeviation":"1644.7748","profitLossDownsideDeviation":"1420.2363","profitFactor":"0.6554","sharpeRatio":"-0.1043","sortinoRatio":"-0.1207","profitToMaxDrawdownRatio":"-0.4982","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-911.4174","maximumDrawdownDuration":"124.00:00:00","totalFees":"77.7826"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0059","profitLossRatio":"1.1593","winRate":"0.3654","lossRate":"0.6346","expectancy":"-0.2110","startEquity":"196310.2137","endEquity":"195509.9581","compoundingAnnualReturn":"-0.0041","drawdown":"0.145","totalNetProfit":"-0.0041","sharpeRatio":"-0.3761","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-0.4386","alpha":"-0.0463","beta":"-0.0635","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-0.8311","trackingError":"0.1645","treynorRatio":"0.8149","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2007-06-01T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":27,"numberOfLosingTrades":49,"totalProfitLoss":"-8630.68","totalProfit":"26316.66","totalLoss":"-34947.34","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"-113.5616","averageProfit":"974.6911","averageLoss":"-713.2110","averageTradeDuration":"162.13:00:00.0000001","averageWinningTradeDuration":"144.13:59:59.9999998","averageLosingTradeDuration":"172.10:29:23.2653065","medianTradeDuration":"149.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3666","winLossRatio":"0.5510","winRate":"0.3553","lossRate":"0.6447","averageMAE":"-947.2443","averageMFE":"717.1679","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-27935.26","maximumIntraTradeDrawdown":"-30253.36","profitLossStandardDeviation":"1628.7868","profitLossDownsideDeviation":"1408.8385","profitFactor":"0.7530","sharpeRatio":"-0.0697","sortinoRatio":"-0.0806","profitToMaxDrawdownRatio":"-0.3090","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-830.7295","maximumDrawdownDuration":"94.00:00:00","totalFees":"73.5795"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0052","profitLossRatio":"1.2002","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.1444","startEquity":"189787.3095","endEquity":"190007.6836","compoundingAnnualReturn":"0.0012","drawdown":"0.145","totalNetProfit":"0.0012","sharpeRatio":"-0.3554","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-0.4346","alpha":"-0.0504","beta":"-0.0108","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"-0.7742","trackingError":"0.1670","treynorRatio":"4.7501","portfolioTurnover":"0.0198","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2005-04-01T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":25,"numberOfLosingTrades":55,"totalProfitLoss":"-15876.13","totalProfit":"22238.33","totalLoss":"-38114.46","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"-198.4516","averageProfit":"889.5332","averageLoss":"-692.9902","averageTradeDuration":"174.01:36:00.0000007","averageWinningTradeDuration":"173.08:33:35.9999997","averageLosingTradeDuration":"174.09:20:43.6363641","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"184.23:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2836","winLossRatio":"0.4545","winRate":"0.3125","lossRate":"0.6875","averageMAE":"-933.6022","averageMFE":"597.9559","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-30976.75","maximumIntraTradeDrawdown":"-32481.68","profitLossStandardDeviation":"1554.0910","profitLossDownsideDeviation":"1338.5276","profitFactor":"0.5835","sharpeRatio":"-0.1277","sortinoRatio":"-0.1483","profitToMaxDrawdownRatio":"-0.5125","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-796.4075","maximumDrawdownDuration":"549.23:00:00","totalFees":"70.5519"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0053","profitLossRatio":"1.1037","winRate":"0.3455","lossRate":"0.6545","expectancy":"-0.2733","startEquity":"195720.2516","endEquity":"193009.6834","compoundingAnnualReturn":"-0.0139","drawdown":"0.145","totalNetProfit":"-0.0138","sharpeRatio":"-0.4765","probabilisticSharpeRatio":"0.0383","sortinoRatio":"-0.5842","alpha":"-0.0763","beta":"0.1045","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-0.8036","trackingError":"0.1652","treynorRatio":"-0.6663","portfolioTurnover":"0.0188","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2005-12-01T05:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":30,"numberOfLosingTrades":55,"totalProfitLoss":"-15112.48","totalProfit":"28618.10","totalLoss":"-43730.58","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"-177.7939","averageProfit":"953.9367","averageLoss":"-795.1015","averageTradeDuration":"168.10:50:49.4117646","averageWinningTradeDuration":"180.19:55:59.9999998","averageLosingTradeDuration":"161.16:48:00.0000002","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"149.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1998","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-1047.2995","averageMFE":"720.3235","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-34122.63","maximumIntraTradeDrawdown":"-36876.38","profitLossStandardDeviation":"1624.5670","profitLossDownsideDeviation":"1344.4455","profitFactor":"0.6544","sharpeRatio":"-0.1094","sortinoRatio":"-0.1322","profitToMaxDrawdownRatio":"-0.4429","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-898.1174","maximumDrawdownDuration":"154.00:00:00","totalFees":"77.2472"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0054","profitLossRatio":"1.1997","winRate":"0.3559","lossRate":"0.6441","expectancy":"-0.2171","startEquity":"209458.9621","endEquity":"195263.0948","compoundingAnnualReturn":"-0.0680","drawdown":"0.145","totalNetProfit":"-0.0678","sharpeRatio":"-0.7588","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-0.9367","alpha":"-0.1145","beta":"0.1216","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-0.8416","trackingError":"0.1708","treynorRatio":"-0.9077","portfolioTurnover":"0.0209","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2005-12-01T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":33,"numberOfLosingTrades":56,"totalProfitLoss":"-10921.85","totalProfit":"34900.18","totalLoss":"-45822.03","largestProfit":"5532.34","largestLoss":"-6471.22","averageProfitLoss":"-122.7174","averageProfit":"1057.5812","averageLoss":"-818.2505","averageTradeDuration":"166.16:33:02.0224721","averageWinningTradeDuration":"176.08:39:59.9999999","averageLosingTradeDuration":"160.23:46:04.2857144","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"184.23:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2925","winLossRatio":"0.5893","winRate":"0.3708","lossRate":"0.6292","averageMAE":"-1052.3254","averageMFE":"802.6615","largestMAE":"-7138.48","largestMFE":"9605.41","maximumClosedTradeDrawdown":"-34122.63","maximumIntraTradeDrawdown":"-36876.38","profitLossStandardDeviation":"1676.7988","profitLossDownsideDeviation":"1349.9826","profitFactor":"0.7616","sharpeRatio":"-0.0732","sortinoRatio":"-0.0909","profitToMaxDrawdownRatio":"-0.3201","maximumEndTradeDrawdown":"7906.47","averageEndTradeDrawdown":"-925.3789","maximumDrawdownDuration":"00:00:00","totalFees":"85.2422"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0057","profitLossRatio":"1.2609","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.1387","startEquity":"204951.801","endEquity":"198855.1496","compoundingAnnualReturn":"-0.0298","drawdown":"0.122","totalNetProfit":"-0.0297","sharpeRatio":"-0.5165","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-0.6505","alpha":"-0.0812","beta":"0.1507","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"-0.7682","trackingError":"0.1672","treynorRatio":"-0.4828","portfolioTurnover":"0.0241","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"191"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-10-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":28,"numberOfLosingTrades":56,"totalProfitLoss":"-19064.58","totalProfit":"30275.90","totalLoss":"-49340.48","largestProfit":"9173.26","largestLoss":"-6471.22","averageProfitLoss":"-226.9593","averageProfit":"1081.2821","averageLoss":"-881.0800","averageTradeDuration":"176.01:51:25.7142859","averageWinningTradeDuration":"184.13:47:08.5714286","averageLosingTradeDuration":"171.19:53:34.2857145","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2272","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1100.6726","averageMFE":"738.0536","largestMAE":"-7138.48","largestMFE":"9173.26","maximumClosedTradeDrawdown":"-34122.63","maximumIntraTradeDrawdown":"-36876.38","profitLossStandardDeviation":"1830.6275","profitLossDownsideDeviation":"1389.2668","profitFactor":"0.6136","sharpeRatio":"-0.1240","sortinoRatio":"-0.1634","profitToMaxDrawdownRatio":"-0.5587","maximumEndTradeDrawdown":"7346.75","averageEndTradeDrawdown":"-965.0129","maximumDrawdownDuration":"00:00:00","totalFees":"81.7348"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0070","profitLossRatio":"1.0372","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.2165","startEquity":"191073.5967","endEquity":"211883.8216","compoundingAnnualReturn":"0.1092","drawdown":"0.122","totalNetProfit":"0.1089","sharpeRatio":"0.2030","probabilisticSharpeRatio":"0.1615","sortinoRatio":"0.2668","alpha":"0.0199","beta":"0.2124","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.0730","trackingError":"0.1638","treynorRatio":"0.1343","portfolioTurnover":"0.0221","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-11-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":33,"numberOfLosingTrades":50,"totalProfitLoss":"6727.16","totalProfit":"47557.99","totalLoss":"-40830.83","largestProfit":"9173.26","largestLoss":"-6060.02","averageProfitLoss":"81.0501","averageProfit":"1441.1512","averageLoss":"-816.6166","averageTradeDuration":"181.19:40:28.9156629","averageWinningTradeDuration":"191.17:23:38.1818182","averageLosingTradeDuration":"175.06:46:48.0000002","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7648","winLossRatio":"0.66","winRate":"0.3976","lossRate":"0.6024","averageMAE":"-1103.7208","averageMFE":"1030.5792","largestMAE":"-6999.96","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-25232.14","maximumIntraTradeDrawdown":"-28089.09","profitLossStandardDeviation":"1982.7845","profitLossDownsideDeviation":"1222.8957","profitFactor":"1.1648","sharpeRatio":"0.0409","sortinoRatio":"0.0663","profitToMaxDrawdownRatio":"0.2666","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-949.5290","maximumDrawdownDuration":"488.00:00:00","totalFees":"78.4824"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0068","profitLossRatio":"1.4185","winRate":"0.4576","lossRate":"0.5424","expectancy":"0.1068","startEquity":"189574.0225","endEquity":"204972.7708","compoundingAnnualReturn":"0.0815","drawdown":"0.122","totalNetProfit":"0.0812","sharpeRatio":"0.0303","probabilisticSharpeRatio":"0.1191","sortinoRatio":"0.0407","alpha":"0.0046","beta":"0.1722","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"0.0394","trackingError":"0.1711","treynorRatio":"0.0241","portfolioTurnover":"0.0235","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"203"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2007-12-01T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":37,"numberOfLosingTrades":43,"totalProfitLoss":"9371.63","totalProfit":"50238.65","totalLoss":"-40867.02","largestProfit":"9173.26","largestLoss":"-6060.02","averageProfitLoss":"117.1454","averageProfit":"1357.8014","averageLoss":"-950.3958","averageTradeDuration":"183.15:00:00.0000005","averageWinningTradeDuration":"184.21:27:34.0540541","averageLosingTradeDuration":"182.12:47:26.5116281","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4287","winLossRatio":"0.8605","winRate":"0.4625","lossRate":"0.5375","averageMAE":"-1161.5285","averageMFE":"1104.7608","largestMAE":"-6999.96","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-25077.36","maximumIntraTradeDrawdown":"-27928.71","profitLossStandardDeviation":"2033.6097","profitLossDownsideDeviation":"1285.8970","profitFactor":"1.2293","sharpeRatio":"0.0576","sortinoRatio":"0.0911","profitToMaxDrawdownRatio":"0.3737","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-987.6154","maximumDrawdownDuration":"300.23:00:00","totalFees":"88.5960"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0079","profitLossRatio":"1.1717","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.1246","startEquity":"191211.8323","endEquity":"209381.5049","compoundingAnnualReturn":"0.0952","drawdown":"0.122","totalNetProfit":"0.0950","sharpeRatio":"0.1195","probabilisticSharpeRatio":"0.1403","sortinoRatio":"0.1614","alpha":"0.0174","beta":"0.1385","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"0.1324","trackingError":"0.1771","treynorRatio":"0.1182","portfolioTurnover":"0.0266","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"203"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2008-01-01T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"7194.08","totalProfit":"48671.74","totalLoss":"-41477.66","largestProfit":"9173.26","largestLoss":"-6060.02","averageProfitLoss":"84.6362","averageProfit":"1247.9933","averageLoss":"-901.6883","averageTradeDuration":"189.15:35:17.6470594","averageWinningTradeDuration":"190.05:01:32.3076924","averageLosingTradeDuration":"189.04:11:44.3478263","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3841","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-1089.7595","averageMFE":"1025.9109","largestMAE":"-6999.96","largestMFE":"9261.58","maximumClosedTradeDrawdown":"-25077.36","maximumIntraTradeDrawdown":"-27928.71","profitLossStandardDeviation":"1964.3004","profitLossDownsideDeviation":"1256.7683","profitFactor":"1.1734","sharpeRatio":"0.0431","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.2869","maximumEndTradeDrawdown":"7305.83","averageEndTradeDrawdown":"-941.2747","maximumDrawdownDuration":"488.00:00:00","totalFees":"91.4472"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0073","profitLossRatio":"1.0917","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.0973","startEquity":"196753.7242","endEquity":"209508.5419","compoundingAnnualReturn":"0.0650","drawdown":"0.122","totalNetProfit":"0.0648","sharpeRatio":"-0.0574","probabilisticSharpeRatio":"0.1008","sortinoRatio":"-0.0808","alpha":"0.0033","beta":"0.1394","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.3963","trackingError":"0.1817","treynorRatio":"-0.0560","portfolioTurnover":"0.0263","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"203"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-04-01T05:00:00Z","endDateTime":"2008-02-01T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":44,"numberOfLosingTrades":47,"totalProfitLoss":"29353.85","totalProfit":"66249.05","totalLoss":"-36895.20","largestProfit":"9173.26","largestLoss":"-4958.91","averageProfitLoss":"322.5698","averageProfit":"1505.6602","averageLoss":"-785.0043","averageTradeDuration":"197.14:04:36.9230774","averageWinningTradeDuration":"210.20:54:32.7272727","averageLosingTradeDuration":"185.03:35:44.6808512","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"149.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9180","winLossRatio":"0.9362","winRate":"0.4835","lossRate":"0.5165","averageMAE":"-1018.5980","averageMFE":"1187.2784","largestMAE":"-5691.36","largestMFE":"10663.26","maximumClosedTradeDrawdown":"-18279.25","maximumIntraTradeDrawdown":"-21310.58","profitLossStandardDeviation":"2163.2810","profitLossDownsideDeviation":"979.9572","profitFactor":"1.7956","sharpeRatio":"0.1491","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.6059","maximumEndTradeDrawdown":"6940.53","averageEndTradeDrawdown":"-864.7086","maximumDrawdownDuration":"548.23:00:00","totalFees":"98.8644"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0061","profitLossRatio":"1.5661","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.3788","startEquity":"188910.2789","endEquity":"228057.9963","compoundingAnnualReturn":"0.2072","drawdown":"0.122","totalNetProfit":"0.2072","sharpeRatio":"0.6046","probabilisticSharpeRatio":"0.2889","sortinoRatio":"0.9267","alpha":"0.0919","beta":"0.1484","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"0.7265","trackingError":"0.1849","treynorRatio":"0.5694","portfolioTurnover":"0.0280","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"203"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-03-01T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":51,"numberOfLosingTrades":42,"totalProfitLoss":"39165.61","totalProfit":"91307.11","totalLoss":"-52141.50","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"421.1356","averageProfit":"1790.3355","averageLoss":"-1241.4643","averageTradeDuration":"218.07:20:38.7096778","averageWinningTradeDuration":"237.07:44:42.3529409","averageLosingTradeDuration":"195.05:08:34.2857146","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4421","winLossRatio":"1.2143","winRate":"0.5484","lossRate":"0.4516","averageMAE":"-1258.2470","averageMFE":"1475.8938","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-24490.97","maximumIntraTradeDrawdown":"-27752.60","profitLossStandardDeviation":"3010.5016","profitLossDownsideDeviation":"2255.4769","profitFactor":"1.7511","sharpeRatio":"0.1399","sortinoRatio":"0.1867","profitToMaxDrawdownRatio":"1.5992","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-1054.7582","maximumDrawdownDuration":"183.23:00:00","totalFees":"105.1887"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0078","profitLossRatio":"1.5544","winRate":"0.5469","lossRate":"0.4531","expectancy":"0.3970","startEquity":"200731.6314","endEquity":"226774.2569","compoundingAnnualReturn":"0.1296","drawdown":"0.122","totalNetProfit":"0.1297","sharpeRatio":"0.3245","probabilisticSharpeRatio":"0.1971","sortinoRatio":"0.4720","alpha":"0.0532","beta":"0.0733","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.6198","trackingError":"0.2053","treynorRatio":"0.6460","portfolioTurnover":"0.0291","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"203"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-04-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":52,"numberOfLosingTrades":49,"totalProfitLoss":"21107.26","totalProfit":"94337.92","totalLoss":"-73230.66","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"208.9828","averageProfit":"1814.1908","averageLoss":"-1494.5033","averageTradeDuration":"210.07:26:08.3168325","averageWinningTradeDuration":"233.08:29:59.9999998","averageLosingTradeDuration":"185.20:30:36.7346943","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2139","winLossRatio":"1.0612","winRate":"0.5149","lossRate":"0.4851","averageMAE":"-1481.9410","averageMFE":"1578.6868","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-24490.97","maximumIntraTradeDrawdown":"-35708.71","profitLossStandardDeviation":"3120.0273","profitLossDownsideDeviation":"2424.8875","profitFactor":"1.2882","sharpeRatio":"0.0670","sortinoRatio":"0.0862","profitToMaxDrawdownRatio":"0.8618","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-1369.7041","maximumDrawdownDuration":"92.00:00:00","totalFees":"116.2843"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0091","profitLossRatio":"1.2708","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.1847","startEquity":"207104.7721","endEquity":"210758.0893","compoundingAnnualReturn":"0.0176","drawdown":"0.153","totalNetProfit":"0.0176","sharpeRatio":"-0.0951","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-0.1334","alpha":"-0.0116","beta":"0.0414","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.2511","trackingError":"0.2163","treynorRatio":"-0.3484","portfolioTurnover":"0.0331","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-05-01T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":55,"numberOfLosingTrades":52,"totalProfitLoss":"19158.62","totalProfit":"100443.68","totalLoss":"-81285.06","largestProfit":"14144.29","largestLoss":"-12745.61","averageProfitLoss":"179.0525","averageProfit":"1826.2487","averageLoss":"-1563.1742","averageTradeDuration":"203.00:57:45.4205616","averageWinningTradeDuration":"223.22:00:00.0000002","averageLosingTradeDuration":"180.23:01:09.2307697","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1683","winLossRatio":"1.0577","winRate":"0.5140","lossRate":"0.4860","averageMAE":"-1507.3914","averageMFE":"1590.0007","largestMAE":"-16610.34","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-24570.84","maximumIntraTradeDrawdown":"-35708.71","profitLossStandardDeviation":"3109.7080","profitLossDownsideDeviation":"2421.4169","profitFactor":"1.2357","sharpeRatio":"0.0576","sortinoRatio":"0.0739","profitToMaxDrawdownRatio":"0.7797","maximumEndTradeDrawdown":"18426.74","averageEndTradeDrawdown":"-1410.9482","maximumDrawdownDuration":"92.00:00:00","totalFees":"133.5723"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0100","profitLossRatio":"1.1571","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.1505","startEquity":"198393.2041","endEquity":"211342.1743","compoundingAnnualReturn":"0.0653","drawdown":"0.153","totalNetProfit":"0.0653","sharpeRatio":"0.0935","probabilisticSharpeRatio":"0.1352","sortinoRatio":"0.1286","alpha":"0.0184","beta":"0.0473","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"0.4495","trackingError":"0.2186","treynorRatio":"0.3041","portfolioTurnover":"0.0354","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-06-03T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":55,"numberOfLosingTrades":51,"totalProfitLoss":"5411.44","totalProfit":"100519.28","totalLoss":"-95107.84","largestProfit":"14144.29","largestLoss":"-13214.63","averageProfitLoss":"51.0513","averageProfit":"1827.6233","averageLoss":"-1864.8596","averageTradeDuration":"194.13:11:19.2452839","averageWinningTradeDuration":"213.14:06:32.7272731","averageLosingTradeDuration":"174.00:25:52.9411769","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9800","winLossRatio":"1.0784","winRate":"0.5189","lossRate":"0.4811","averageMAE":"-1757.8967","averageMFE":"1595.8766","largestMAE":"-25216.29","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-38749.29","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"3388.2914","profitLossDownsideDeviation":"2918.6232","profitFactor":"1.0569","sharpeRatio":"0.0151","sortinoRatio":"0.0175","profitToMaxDrawdownRatio":"0.1397","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1544.8253","maximumDrawdownDuration":"426.00:00:00","totalFees":"139.5974"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0126","profitLossRatio":"0.9517","winRate":"0.5405","lossRate":"0.4595","expectancy":"0.0550","startEquity":"190007.6836","endEquity":"221078.2132","compoundingAnnualReturn":"0.1633","drawdown":"0.153","totalNetProfit":"0.1635","sharpeRatio":"0.5401","probabilisticSharpeRatio":"0.2714","sortinoRatio":"0.7341","alpha":"0.0849","beta":"0.0387","annualStandardDeviation":"0.1485","annualVariance":"0.0220","informationRatio":"0.9276","trackingError":"0.2184","treynorRatio":"2.0743","portfolioTurnover":"0.0363","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":54,"numberOfLosingTrades":43,"totalProfitLoss":"7974.52","totalProfit":"101244.17","totalLoss":"-93269.65","largestProfit":"14144.29","largestLoss":"-13214.63","averageProfitLoss":"82.2115","averageProfit":"1874.8920","averageLoss":"-2169.0616","averageTradeDuration":"190.04:47:37.7319599","averageWinningTradeDuration":"203.23:42:13.3333337","averageLosingTradeDuration":"172.21:13:57.2093029","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8644","winLossRatio":"1.2558","winRate":"0.5567","lossRate":"0.4433","averageMAE":"-1846.4042","averageMFE":"1713.6367","largestMAE":"-25216.29","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"3546.1930","profitLossDownsideDeviation":"3094.7553","profitFactor":"1.0855","sharpeRatio":"0.0232","sortinoRatio":"0.0266","profitToMaxDrawdownRatio":"0.1952","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1631.4252","maximumDrawdownDuration":"180.23:00:00","totalFees":"136.7159"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0135","profitLossRatio":"0.8457","winRate":"0.5775","lossRate":"0.4225","expectancy":"0.0658","startEquity":"193261.5351","endEquity":"222889.2282","compoundingAnnualReturn":"0.1533","drawdown":"0.153","totalNetProfit":"0.1533","sharpeRatio":"0.4962","probabilisticSharpeRatio":"0.2569","sortinoRatio":"0.6762","alpha":"0.0782","beta":"0.0351","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"0.7868","trackingError":"0.2227","treynorRatio":"2.1252","portfolioTurnover":"0.0350","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":50,"numberOfLosingTrades":35,"totalProfitLoss":"12711.04","totalProfit":"98887.88","totalLoss":"-86176.84","largestProfit":"14144.29","largestLoss":"-13214.63","averageProfitLoss":"149.5416","averageProfit":"1977.7576","averageLoss":"-2462.1954","averageTradeDuration":"185.15:05:38.8235302","averageWinningTradeDuration":"201.13:07:12.0000003","averageLosingTradeDuration":"162.21:20:34.2857148","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8032","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1892.6088","averageMFE":"1833.4940","largestMAE":"-25216.29","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"3772.0877","profitLossDownsideDeviation":"3352.0414","profitFactor":"1.1475","sharpeRatio":"0.0396","sortinoRatio":"0.0446","profitToMaxDrawdownRatio":"0.3111","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1683.9524","maximumDrawdownDuration":"62.00:00:00","totalFees":"128.1036"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0136","profitLossRatio":"0.8261","winRate":"0.5970","lossRate":"0.4030","expectancy":"0.0902","startEquity":"196485.8125","endEquity":"227643.8719","compoundingAnnualReturn":"0.1586","drawdown":"0.153","totalNetProfit":"0.1586","sharpeRatio":"0.5513","probabilisticSharpeRatio":"0.2773","sortinoRatio":"0.7382","alpha":"0.0867","beta":"0.0245","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"0.8254","trackingError":"0.2237","treynorRatio":"3.4422","portfolioTurnover":"0.0322","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"106"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-09-03T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":49,"numberOfLosingTrades":33,"totalProfitLoss":"15371.78","totalProfit":"99189.67","totalLoss":"-83817.89","largestProfit":"14144.29","largestLoss":"-13214.63","averageProfitLoss":"187.4607","averageProfit":"2024.2790","averageLoss":"-2539.9361","averageTradeDuration":"186.03:39:30.7317084","averageWinningTradeDuration":"200.03:35:30.6122452","averageLosingTradeDuration":"165.08:50:54.5454549","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7970","winLossRatio":"1.4848","winRate":"0.5976","lossRate":"0.4024","averageMAE":"-1968.4927","averageMFE":"1853.8171","largestMAE":"-25216.29","largestMFE":"15023.50","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"3861.3731","profitLossDownsideDeviation":"3427.3669","profitFactor":"1.1834","sharpeRatio":"0.0485","sortinoRatio":"0.0547","profitToMaxDrawdownRatio":"0.3762","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1666.3563","maximumDrawdownDuration":"62.00:00:00","totalFees":"122.1475"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0143","profitLossRatio":"0.8325","winRate":"0.6032","lossRate":"0.3968","expectancy":"0.1053","startEquity":"198855.1496","endEquity":"237399.1205","compoundingAnnualReturn":"0.1938","drawdown":"0.153","totalNetProfit":"0.1938","sharpeRatio":"0.6045","probabilisticSharpeRatio":"0.2969","sortinoRatio":"0.8243","alpha":"0.0824","beta":"-0.0667","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"1.1347","trackingError":"0.2611","treynorRatio":"-1.4350","portfolioTurnover":"0.0296","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"106"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-10-01T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":51,"numberOfLosingTrades":42,"totalProfitLoss":"44501.44","totalProfit":"134793.93","totalLoss":"-90292.49","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"478.5101","averageProfit":"2643.0182","averageLoss":"-2149.8212","averageTradeDuration":"222.08:22:34.8387106","averageWinningTradeDuration":"205.23:41:10.5882358","averageLosingTradeDuration":"242.05:12:51.4285713","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2294","winLossRatio":"1.2143","winRate":"0.5484","lossRate":"0.4516","averageMAE":"-1982.8561","averageMFE":"2251.5638","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"4717.9568","profitLossDownsideDeviation":"3178.9945","profitFactor":"1.4929","sharpeRatio":"0.1014","sortinoRatio":"0.1505","profitToMaxDrawdownRatio":"1.0891","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1773.0537","maximumDrawdownDuration":"213.23:00:00","totalFees":"127.6764"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0153","profitLossRatio":"1.1207","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.2371","startEquity":"212238.7267","endEquity":"265485.1413","compoundingAnnualReturn":"0.2509","drawdown":"0.153","totalNetProfit":"0.2509","sharpeRatio":"0.9026","probabilisticSharpeRatio":"0.4129","sortinoRatio":"1.2294","alpha":"0.1227","beta":"-0.0863","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"1.2060","trackingError":"0.3385","treynorRatio":"-1.6851","portfolioTurnover":"0.0327","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"206"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-11-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":48,"numberOfLosingTrades":40,"totalProfitLoss":"59768.50","totalProfit":"148656.14","totalLoss":"-88887.64","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"679.1875","averageProfit":"3097.0029","averageLoss":"-2222.1910","averageTradeDuration":"223.06:25:13.6363646","averageWinningTradeDuration":"201.04:12:30.0000007","averageLosingTradeDuration":"249.18:40:30.0000002","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3937","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-2143.9885","averageMFE":"2468.7277","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"5195.2315","profitLossDownsideDeviation":"3241.2305","profitFactor":"1.6724","sharpeRatio":"0.1307","sortinoRatio":"0.2095","profitToMaxDrawdownRatio":"1.4628","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1789.5402","maximumDrawdownDuration":"213.23:00:00","totalFees":"120.4223"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0170","profitLossRatio":"1.2773","winRate":"0.5690","lossRate":"0.4310","expectancy":"0.2957","startEquity":"205793.1725","endEquity":"275641.2326","compoundingAnnualReturn":"0.3394","drawdown":"0.153","totalNetProfit":"0.3394","sharpeRatio":"1.2996","probabilisticSharpeRatio":"0.5704","sortinoRatio":"1.7347","alpha":"0.1941","beta":"-0.0701","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"1.3378","trackingError":"0.3663","treynorRatio":"-3.0441","portfolioTurnover":"0.0312","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"206"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2008-12-02T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"69985.65","totalProfit":"164135.25","totalLoss":"-94149.60","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"752.5339","averageProfit":"3156.4471","averageLoss":"-2296.3317","averageTradeDuration":"219.14:52:54.1935495","averageWinningTradeDuration":"205.07:08:04.6153854","averageLosingTradeDuration":"237.18:51:13.1707318","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3746","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-2216.6155","averageMFE":"2553.6990","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"5182.9438","profitLossDownsideDeviation":"3249.2018","profitFactor":"1.7433","sharpeRatio":"0.1452","sortinoRatio":"0.2316","profitToMaxDrawdownRatio":"1.7128","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-1801.1652","maximumDrawdownDuration":"213.23:00:00","totalFees":"120.4120"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0180","profitLossRatio":"1.3146","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.3226","startEquity":"210257.4851","endEquity":"289543.0149","compoundingAnnualReturn":"0.3771","drawdown":"0.153","totalNetProfit":"0.3771","sharpeRatio":"1.4329","probabilisticSharpeRatio":"0.6202","sortinoRatio":"1.9088","alpha":"0.2288","beta":"-0.0488","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"1.3409","trackingError":"0.3786","treynorRatio":"-4.9577","portfolioTurnover":"0.0311","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"206"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-01-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":55,"numberOfLosingTrades":42,"totalProfitLoss":"96810.66","totalProfit":"202640.71","totalLoss":"-105830.05","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"998.0480","averageProfit":"3684.3765","averageLoss":"-2519.7631","averageTradeDuration":"205.20:28:27.2164958","averageWinningTradeDuration":"193.12:27:16.3636373","averageLosingTradeDuration":"222.00:07:08.5714286","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4622","winLossRatio":"1.3095","winRate":"0.5670","lossRate":"0.4330","averageMAE":"-2538.1427","averageMFE":"3013.6830","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"5810.0960","profitLossDownsideDeviation":"3277.2596","profitFactor":"1.9148","sharpeRatio":"0.1718","sortinoRatio":"0.3045","profitToMaxDrawdownRatio":"2.3694","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2015.6349","maximumDrawdownDuration":"213.23:00:00","totalFees":"134.6216"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"-0.0182","profitLossRatio":"1.5783","winRate":"0.5536","lossRate":"0.4464","expectancy":"0.4273","startEquity":"212006.4671","endEquity":"322888.326","compoundingAnnualReturn":"0.5230","drawdown":"0.153","totalNetProfit":"0.5230","sharpeRatio":"1.7924","probabilisticSharpeRatio":"0.7372","sortinoRatio":"2.4703","alpha":"0.3166","beta":"-0.0805","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"1.5148","trackingError":"0.4036","treynorRatio":"-4.2067","portfolioTurnover":"0.0344","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"206"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-02-03T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":55,"numberOfLosingTrades":40,"totalProfitLoss":"119015.87","totalProfit":"222959.64","totalLoss":"-103943.77","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"1252.7986","averageProfit":"4053.8116","averageLoss":"-2598.5942","averageTradeDuration":"194.22:24:00.0000012","averageWinningTradeDuration":"170.11:33:49.0909099","averageLosingTradeDuration":"228.13:18:00.0000003","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5600","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-2718.3168","averageMFE":"3388.8757","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-40859.47","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"6118.6928","profitLossDownsideDeviation":"3340.1019","profitFactor":"2.1450","sharpeRatio":"0.2047","sortinoRatio":"0.3751","profitToMaxDrawdownRatio":"2.9128","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2136.0771","maximumDrawdownDuration":"366.00:00:00","totalFees":"139.4466"},"portfolioStatistics":{"averageWinRate":"0.0302","averageLossRate":"-0.0199","profitLossRatio":"1.5218","winRate":"0.5769","lossRate":"0.4231","expectancy":"0.4549","startEquity":"231803.9369","endEquity":"335767.1956","compoundingAnnualReturn":"0.4500","drawdown":"0.153","totalNetProfit":"0.4485","sharpeRatio":"1.5659","probabilisticSharpeRatio":"0.6652","sortinoRatio":"2.2012","alpha":"0.2698","beta":"-0.0951","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"1.4498","trackingError":"0.4151","treynorRatio":"-3.1387","portfolioTurnover":"0.0343","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"206"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-03-03T05:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":48,"numberOfLosingTrades":36,"totalProfitLoss":"134253.46","totalProfit":"217061.95","totalLoss":"-82808.49","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"1598.2555","averageProfit":"4522.1240","averageLoss":"-2300.2358","averageTradeDuration":"171.07:47:51.4285722","averageWinningTradeDuration":"127.15:37:30.0000003","averageLosingTradeDuration":"229.13:21:40.0000001","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"152.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9659","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-2744.2156","averageMFE":"3698.4233","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-38769.15","maximumIntraTradeDrawdown":"-55787.70","profitLossStandardDeviation":"6285.6108","profitLossDownsideDeviation":"2924.3850","profitFactor":"2.6213","sharpeRatio":"0.2543","sortinoRatio":"0.5465","profitToMaxDrawdownRatio":"3.4629","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2100.1679","maximumDrawdownDuration":"242.23:00:00","totalFees":"130.0827"},"portfolioStatistics":{"averageWinRate":"0.0326","averageLossRate":"-0.0175","profitLossRatio":"1.8647","winRate":"0.5745","lossRate":"0.4255","expectancy":"0.6457","startEquity":"221799.4434","endEquity":"310538.5002","compoundingAnnualReturn":"0.4014","drawdown":"0.141","totalNetProfit":"0.4001","sharpeRatio":"1.3307","probabilisticSharpeRatio":"0.5792","sortinoRatio":"1.8645","alpha":"0.2322","beta":"-0.1173","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"1.2425","trackingError":"0.4371","treynorRatio":"-2.2575","portfolioTurnover":"0.0320","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"91"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-04-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":55,"numberOfLosingTrades":44,"totalProfitLoss":"130520.60","totalProfit":"225390.50","totalLoss":"-94869.90","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"1318.3899","averageProfit":"4098.0091","averageLoss":"-2156.1341","averageTradeDuration":"167.17:11:30.9090916","averageWinningTradeDuration":"124.22:42:32.7272729","averageLosingTradeDuration":"221.04:17:43.6363643","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9006","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2613.5434","averageMFE":"3965.5940","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-28033.24","maximumIntraTradeDrawdown":"-37069.81","profitLossStandardDeviation":"5906.7663","profitLossDownsideDeviation":"2877.2217","profitFactor":"2.3758","sharpeRatio":"0.2232","sortinoRatio":"0.4582","profitToMaxDrawdownRatio":"4.6559","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2647.2041","maximumDrawdownDuration":"153.00:00:00","totalFees":"157.3545"},"portfolioStatistics":{"averageWinRate":"0.0291","averageLossRate":"-0.0136","profitLossRatio":"2.1355","winRate":"0.5490","lossRate":"0.4510","expectancy":"0.7214","startEquity":"216305.7655","endEquity":"314811.3216","compoundingAnnualReturn":"0.4569","drawdown":"0.141","totalNetProfit":"0.4554","sharpeRatio":"1.5713","probabilisticSharpeRatio":"0.6650","sortinoRatio":"2.1479","alpha":"0.2849","beta":"-0.1300","annualStandardDeviation":"0.2009","annualVariance":"0.0403","informationRatio":"1.2333","trackingError":"0.4474","treynorRatio":"-2.4279","portfolioTurnover":"0.0309","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"58"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-05-01T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":53,"numberOfLosingTrades":43,"totalProfitLoss":"133358.16","totalProfit":"222155.52","totalLoss":"-88797.36","largestProfit":"28552.06","largestLoss":"-13214.63","averageProfitLoss":"1389.1475","averageProfit":"4191.6136","averageLoss":"-2065.0549","averageTradeDuration":"170.01:28:07.5000012","averageWinningTradeDuration":"127.22:12:27.1698118","averageLosingTradeDuration":"221.23:54:25.1162799","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"151.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0298","winLossRatio":"1.2326","winRate":"0.5521","lossRate":"0.4479","averageMAE":"-2605.6010","averageMFE":"4084.2365","largestMAE":"-25216.29","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-28033.24","maximumIntraTradeDrawdown":"-37135.73","profitLossStandardDeviation":"5952.5500","profitLossDownsideDeviation":"2870.4888","profitFactor":"2.5018","sharpeRatio":"0.2334","sortinoRatio":"0.4839","profitToMaxDrawdownRatio":"4.7571","maximumEndTradeDrawdown":"25281.05","averageEndTradeDrawdown":"-2695.0890","maximumDrawdownDuration":"396.00:00:00","totalFees":"150.9039"},"portfolioStatistics":{"averageWinRate":"0.0310","averageLossRate":"-0.0130","profitLossRatio":"2.3865","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.8344","startEquity":"211342.1743","endEquity":"266472.6884","compoundingAnnualReturn":"0.2617","drawdown":"0.230","totalNetProfit":"0.2609","sharpeRatio":"0.9016","probabilisticSharpeRatio":"0.4122","sortinoRatio":"1.2414","alpha":"0.1573","beta":"-0.1489","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"0.8390","trackingError":"0.4602","treynorRatio":"-1.2557","portfolioTurnover":"0.0306","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"58"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-06-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"121771.33","totalProfit":"227656.82","totalLoss":"-105885.49","largestProfit":"28552.06","largestLoss":"-11346.20","averageProfitLoss":"1230.0134","averageProfit":"4295.4117","averageLoss":"-2301.8585","averageTradeDuration":"169.07:27:52.7272745","averageWinningTradeDuration":"126.02:45:16.9811327","averageLosingTradeDuration":"219.01:56:05.2173921","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"151.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8661","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-2580.9659","averageMFE":"4107.4193","largestMAE":"-13176.99","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-52875.82","maximumIntraTradeDrawdown":"-61782.43","profitLossStandardDeviation":"5960.1830","profitLossDownsideDeviation":"2787.7101","profitFactor":"2.1500","sharpeRatio":"0.2064","sortinoRatio":"0.4412","profitToMaxDrawdownRatio":"2.3030","maximumEndTradeDrawdown":"17355.92","averageEndTradeDrawdown":"-2877.4059","maximumDrawdownDuration":"92.00:00:00","totalFees":"160.5090"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0115","profitLossRatio":"2.4874","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.7779","startEquity":"223541.7476","endEquity":"256347.5975","compoundingAnnualReturn":"0.1472","drawdown":"0.265","totalNetProfit":"0.1468","sharpeRatio":"0.4783","probabilisticSharpeRatio":"0.2538","sortinoRatio":"0.6704","alpha":"0.0771","beta":"-0.1611","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"0.5268","trackingError":"0.4648","treynorRatio":"-0.6229","portfolioTurnover":"0.0315","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"58"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":52,"numberOfLosingTrades":47,"totalProfitLoss":"104059.64","totalProfit":"226155.62","totalLoss":"-122095.98","largestProfit":"28552.06","largestLoss":"-18161.23","averageProfitLoss":"1051.1075","averageProfit":"4349.1465","averageLoss":"-2597.7868","averageTradeDuration":"171.01:22:25.4545471","averageWinningTradeDuration":"127.08:19:36.9230776","averageLosingTradeDuration":"219.10:01:16.5957455","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6742","winLossRatio":"1.1064","winRate":"0.5253","lossRate":"0.4747","averageMAE":"-2808.1076","averageMFE":"4093.1641","largestMAE":"-22330.78","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-71065.92","maximumIntraTradeDrawdown":"-84142.08","profitLossStandardDeviation":"6264.2314","profitLossDownsideDeviation":"3616.5882","profitFactor":"1.8523","sharpeRatio":"0.1678","sortinoRatio":"0.2906","profitToMaxDrawdownRatio":"1.4643","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3042.0567","maximumDrawdownDuration":"33.00:00:00","totalFees":"163.3466"},"portfolioStatistics":{"averageWinRate":"0.0304","averageLossRate":"-0.0126","profitLossRatio":"2.4033","winRate":"0.48","lossRate":"0.52","expectancy":"0.6336","startEquity":"225921.6581","endEquity":"268584.5496","compoundingAnnualReturn":"0.1894","drawdown":"0.265","totalNetProfit":"0.1888","sharpeRatio":"0.6873","probabilisticSharpeRatio":"0.3300","sortinoRatio":"0.9672","alpha":"0.1269","beta":"-0.1795","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"0.5054","trackingError":"0.4689","treynorRatio":"-0.8003","portfolioTurnover":"0.0325","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"28"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-08-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":52,"numberOfLosingTrades":47,"totalProfitLoss":"114628.04","totalProfit":"236724.02","totalLoss":"-122095.98","largestProfit":"28552.06","largestLoss":"-18161.23","averageProfitLoss":"1157.8590","averageProfit":"4552.3850","averageLoss":"-2597.7868","averageTradeDuration":"169.12:32:07.2727291","averageWinningTradeDuration":"124.10:11:32.3076930","averageLosingTradeDuration":"219.10:01:16.5957455","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7524","winLossRatio":"1.1064","winRate":"0.5253","lossRate":"0.4747","averageMAE":"-2787.9369","averageMFE":"4327.8240","largestMAE":"-22330.78","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-71065.92","maximumIntraTradeDrawdown":"-84142.08","profitLossStandardDeviation":"6329.6950","profitLossDownsideDeviation":"3616.5882","profitFactor":"1.9388","sharpeRatio":"0.1829","sortinoRatio":"0.3202","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3169.9651","maximumDrawdownDuration":"33.00:00:00","totalFees":"167.2967"},"portfolioStatistics":{"averageWinRate":"0.0318","averageLossRate":"-0.0128","profitLossRatio":"2.4936","winRate":"0.48","lossRate":"0.52","expectancy":"0.6769","startEquity":"227643.8719","endEquity":"267451.5981","compoundingAnnualReturn":"0.1752","drawdown":"0.265","totalNetProfit":"0.1749","sharpeRatio":"0.6133","probabilisticSharpeRatio":"0.3027","sortinoRatio":"0.8794","alpha":"0.1148","beta":"-0.1868","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"0.4350","trackingError":"0.4704","treynorRatio":"-0.6902","portfolioTurnover":"0.0334","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"18"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2009-09-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":51,"numberOfLosingTrades":48,"totalProfitLoss":"105690.12","totalProfit":"230498.28","totalLoss":"-124808.16","largestProfit":"28552.06","largestLoss":"-18161.23","averageProfitLoss":"1067.5770","averageProfit":"4519.5741","averageLoss":"-2600.1700","averageTradeDuration":"168.21:15:45.4545473","averageWinningTradeDuration":"125.00:30:35.2941184","averageLosingTradeDuration":"215.11:48:45.0000009","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7382","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-2753.5753","averageMFE":"4264.9378","largestMAE":"-22330.78","largestMFE":"28552.06","maximumClosedTradeDrawdown":"-71065.92","maximumIntraTradeDrawdown":"-84142.08","profitLossStandardDeviation":"6321.1595","profitLossDownsideDeviation":"3577.9451","profitFactor":"1.8468","sharpeRatio":"0.1689","sortinoRatio":"0.2984","profitToMaxDrawdownRatio":"1.4872","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3197.3608","maximumDrawdownDuration":"883.00:00:00","totalFees":"171.1289"},"portfolioStatistics":{"averageWinRate":"0.0308","averageLossRate":"-0.0126","profitLossRatio":"2.4374","winRate":"0.4706","lossRate":"0.5294","expectancy":"0.6176","startEquity":"233154.8302","endEquity":"274649.2009","compoundingAnnualReturn":"0.1785","drawdown":"0.265","totalNetProfit":"0.1780","sharpeRatio":"0.6139","probabilisticSharpeRatio":"0.3033","sortinoRatio":"0.8761","alpha":"0.1295","beta":"-0.1837","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"0.2670","trackingError":"0.4529","treynorRatio":"-0.6979","portfolioTurnover":"0.0335","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2007-12-01T05:00:00Z","endDateTime":"2009-10-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":45,"numberOfLosingTrades":40,"totalProfitLoss":"65847.82","totalProfit":"184518.64","totalLoss":"-118670.82","largestProfit":"26040.46","largestLoss":"-18161.23","averageProfitLoss":"774.6802","averageProfit":"4100.4142","averageLoss":"-2966.7705","averageTradeDuration":"122.12:38:49.4117653","averageWinningTradeDuration":"109.04:20:00.0000006","averageLosingTradeDuration":"137.13:00:00.0000001","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"118.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3821","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2922.5649","averageMFE":"4163.3465","largestMAE":"-22330.78","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-71065.92","maximumIntraTradeDrawdown":"-84142.08","profitLossStandardDeviation":"6008.6305","profitLossDownsideDeviation":"3766.0902","profitFactor":"1.5549","sharpeRatio":"0.1289","sortinoRatio":"0.2057","profitToMaxDrawdownRatio":"0.9266","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3388.6662","maximumDrawdownDuration":"33.00:00:00","totalFees":"162.7374"},"portfolioStatistics":{"averageWinRate":"0.0226","averageLossRate":"-0.0109","profitLossRatio":"2.0636","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.4140","startEquity":"266364.2018","endEquity":"255799.2899","compoundingAnnualReturn":"-0.0398","drawdown":"0.289","totalNetProfit":"-0.0397","sharpeRatio":"-0.0575","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-0.0842","alpha":"0.0124","beta":"-0.2384","annualStandardDeviation":"0.2101","annualVariance":"0.0441","informationRatio":"-0.2827","trackingError":"0.4064","treynorRatio":"0.0506","portfolioTurnover":"0.0304","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2007-12-01T05:00:00Z","endDateTime":"2009-11-03T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":44,"numberOfLosingTrades":54,"totalProfitLoss":"12137.41","totalProfit":"172133.28","totalLoss":"-159995.87","largestProfit":"26040.46","largestLoss":"-20476.49","averageProfitLoss":"123.8511","averageProfit":"3912.1200","averageLoss":"-2962.8865","averageTradeDuration":"134.00:05:30.6122452","averageWinningTradeDuration":"112.12:08:10.9090913","averageLosingTradeDuration":"151.12:29:59.9999999","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3204","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-2851.9774","averageMFE":"3585.6668","largestMAE":"-22570.45","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-82380.75","maximumIntraTradeDrawdown":"-91703.47","profitLossStandardDeviation":"5990.0948","profitLossDownsideDeviation":"4434.4124","profitFactor":"1.0759","sharpeRatio":"0.0207","sortinoRatio":"0.0279","profitToMaxDrawdownRatio":"0.1473","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3461.8157","maximumDrawdownDuration":"33.00:00:00","totalFees":"178.4277"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0128","profitLossRatio":"1.6951","winRate":"0.4","lossRate":"0.6","expectancy":"0.0780","startEquity":"275641.2326","endEquity":"236808.3204","compoundingAnnualReturn":"-0.1411","drawdown":"0.319","totalNetProfit":"-0.1409","sharpeRatio":"-0.3913","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-0.5772","alpha":"0.0183","beta":"-0.3654","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"-0.9446","trackingError":"0.3749","treynorRatio":"0.2227","portfolioTurnover":"0.0338","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"18"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2009-12-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":36,"numberOfLosingTrades":61,"totalProfitLoss":"-10893.18","totalProfit":"153973.51","totalLoss":"-164866.69","largestProfit":"26040.46","largestLoss":"-20476.49","averageProfitLoss":"-112.3008","averageProfit":"4277.0419","averageLoss":"-2702.7326","averageTradeDuration":"136.15:37:43.9175262","averageWinningTradeDuration":"94.22:01:40.0000002","averageLosingTradeDuration":"161.06:44:15.7377049","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.5825","winLossRatio":"0.5902","winRate":"0.3711","lossRate":"0.6289","averageMAE":"-2816.7552","averageMFE":"3429.1194","largestMAE":"-22570.45","largestMFE":"26777.02","maximumClosedTradeDrawdown":"-94520.33","maximumIntraTradeDrawdown":"-103514.14","profitLossStandardDeviation":"5920.8052","profitLossDownsideDeviation":"4208.1741","profitFactor":"0.9339","sharpeRatio":"-0.0190","sortinoRatio":"-0.0267","profitToMaxDrawdownRatio":"-0.1152","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3541.4202","maximumDrawdownDuration":"61.01:00:00","totalFees":"185.8799"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0107","profitLossRatio":"2.0295","winRate":"0.3182","lossRate":"0.6818","expectancy":"-0.0361","startEquity":"287564.7848","endEquity":"240420.5363","compoundingAnnualReturn":"-0.1644","drawdown":"0.344","totalNetProfit":"-0.1639","sharpeRatio":"-0.5009","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-0.7437","alpha":"-0.0123","beta":"-0.4379","annualStandardDeviation":"0.2058","annualVariance":"0.0423","informationRatio":"-0.8442","trackingError":"0.3678","treynorRatio":"0.2354","portfolioTurnover":"0.0344","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2010-01-01T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":33,"numberOfLosingTrades":65,"totalProfitLoss":"-45150.09","totalProfit":"117144.70","totalLoss":"-162294.79","largestProfit":"15929.67","largestLoss":"-20476.49","averageProfitLoss":"-460.7152","averageProfit":"3549.8394","averageLoss":"-2496.8429","averageTradeDuration":"143.14:57:33.0612246","averageWinningTradeDuration":"98.21:01:49.0909090","averageLosingTradeDuration":"166.08:11:04.6153847","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.4217","winLossRatio":"0.5077","winRate":"0.3367","lossRate":"0.6633","averageMAE":"-2561.4148","averageMFE":"2992.8109","largestMAE":"-22570.45","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-102846.79","maximumIntraTradeDrawdown":"-114328.52","profitLossStandardDeviation":"5144.5302","profitLossDownsideDeviation":"4081.9680","profitFactor":"0.7218","sharpeRatio":"-0.0896","sortinoRatio":"-0.1129","profitToMaxDrawdownRatio":"-0.4390","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3453.5261","maximumDrawdownDuration":"00:00:00","totalFees":"184.6799"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0105","profitLossRatio":"1.6112","winRate":"0.2923","lossRate":"0.7077","expectancy":"-0.2367","startEquity":"322888.326","endEquity":"245328.7931","compoundingAnnualReturn":"-0.2408","drawdown":"0.348","totalNetProfit":"-0.2402","sharpeRatio":"-0.8622","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-1.2289","alpha":"-0.0530","beta":"-0.4623","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-1.1701","trackingError":"0.3443","treynorRatio":"0.3540","portfolioTurnover":"0.0364","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2010-02-02T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":31,"numberOfLosingTrades":69,"totalProfitLoss":"-85492.76","totalProfit":"83248.67","totalLoss":"-168741.43","largestProfit":"15929.67","largestLoss":"-20476.49","averageProfitLoss":"-854.9276","averageProfit":"2685.4410","averageLoss":"-2445.5280","averageTradeDuration":"145.13:12:00.0000003","averageWinningTradeDuration":"93.03:44:30.9677418","averageLosingTradeDuration":"169.02:08:41.7391304","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.0981","winLossRatio":"0.4493","winRate":"0.31","lossRate":"0.69","averageMAE":"-2471.1501","averageMFE":"2526.7917","largestMAE":"-22570.45","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-105275.84","maximumIntraTradeDrawdown":"-116325.25","profitLossStandardDeviation":"4574.9991","profitLossDownsideDeviation":"3978.5336","profitFactor":"0.4934","sharpeRatio":"-0.1869","sortinoRatio":"-0.2149","profitToMaxDrawdownRatio":"-0.8121","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3381.7193","maximumDrawdownDuration":"00:00:00","totalFees":"185.2988"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0111","profitLossRatio":"1.2813","winRate":"0.2576","lossRate":"0.7424","expectancy":"-0.4124","startEquity":"335767.1956","endEquity":"241164.1699","compoundingAnnualReturn":"-0.2824","drawdown":"0.338","totalNetProfit":"-0.2818","sharpeRatio":"-1.0419","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-1.4405","alpha":"-0.0107","beta":"-0.5072","annualStandardDeviation":"0.1883","annualVariance":"0.0354","informationRatio":"-1.6824","trackingError":"0.3338","treynorRatio":"0.3867","portfolioTurnover":"0.0364","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2008-04-01T04:00:00Z","endDateTime":"2010-03-02T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":31,"numberOfLosingTrades":70,"totalProfitLoss":"-102950.06","totalProfit":"64820.12","totalLoss":"-167770.18","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-1019.3075","averageProfit":"2090.9716","averageLoss":"-2396.7169","averageTradeDuration":"141.14:57:37.4257430","averageWinningTradeDuration":"93.02:58:03.8709679","averageLosingTradeDuration":"163.02:26:34.2857142","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.8724","winLossRatio":"0.4429","winRate":"0.3069","lossRate":"0.6931","averageMAE":"-2403.2448","averageMFE":"2324.1587","largestMAE":"-22570.45","largestMFE":"26420.25","maximumClosedTradeDrawdown":"-103841.41","maximumIntraTradeDrawdown":"-117505.86","profitLossStandardDeviation":"4210.5338","profitLossDownsideDeviation":"3954.8697","profitFactor":"0.3864","sharpeRatio":"-0.2421","sortinoRatio":"-0.2577","profitToMaxDrawdownRatio":"-0.9914","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-3343.4662","maximumDrawdownDuration":"00:00:00","totalFees":"193.6394"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0130","profitLossRatio":"0.9031","winRate":"0.2754","lossRate":"0.7246","expectancy":"-0.4760","startEquity":"308829.0531","endEquity":"233636.3168","compoundingAnnualReturn":"-0.2441","drawdown":"0.301","totalNetProfit":"-0.2435","sharpeRatio":"-1.0074","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-1.3842","alpha":"0.0255","beta":"-0.6234","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-1.7059","trackingError":"0.2921","treynorRatio":"0.2817","portfolioTurnover":"0.0364","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-04-01T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":28,"numberOfLosingTrades":75,"totalProfitLoss":"-101000.52","totalProfit":"60223.73","totalLoss":"-161224.25","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-980.5876","averageProfit":"2150.8475","averageLoss":"-2149.6567","averageTradeDuration":"172.07:25:02.9126213","averageWinningTradeDuration":"100.05:57:51.4285716","averageLosingTradeDuration":"199.05:04:48","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"148.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.0006","winLossRatio":"0.3733","winRate":"0.2718","lossRate":"0.7282","averageMAE":"-2145.3876","averageMFE":"1548.9002","largestMAE":"-22570.45","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-108024.19","maximumIntraTradeDrawdown":"-110520.92","profitLossStandardDeviation":"4093.6829","profitLossDownsideDeviation":"3783.0750","profitFactor":"0.3735","sharpeRatio":"-0.2395","sortinoRatio":"-0.2592","profitToMaxDrawdownRatio":"-0.9350","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-2529.4878","maximumDrawdownDuration":"32.00:00:00","totalFees":"182.5823"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0121","profitLossRatio":"1.0106","winRate":"0.2687","lossRate":"0.7313","expectancy":"-0.4599","startEquity":"312062.1982","endEquity":"234554.1796","compoundingAnnualReturn":"-0.2490","drawdown":"0.277","totalNetProfit":"-0.2484","sharpeRatio":"-0.9942","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-1.3813","alpha":"-0.0032","beta":"-0.5792","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"-1.6311","trackingError":"0.2661","treynorRatio":"0.2784","portfolioTurnover":"0.0389","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-05-01T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":30,"numberOfLosingTrades":75,"totalProfitLoss":"-103445.91","totalProfit":"60610.07","totalLoss":"-164055.98","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-985.1991","averageProfit":"2020.3357","averageLoss":"-2187.4131","averageTradeDuration":"169.01:20:34.2857147","averageWinningTradeDuration":"92.13:36:00.0000004","averageLosingTradeDuration":"199.15:38:23.9999999","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"148.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.9236","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-2122.2097","averageMFE":"1452.1010","largestMAE":"-22570.45","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-110926.21","maximumIntraTradeDrawdown":"-113197.45","profitLossStandardDeviation":"4061.6867","profitLossDownsideDeviation":"3776.9809","profitFactor":"0.3694","sharpeRatio":"-0.2426","sortinoRatio":"-0.2608","profitToMaxDrawdownRatio":"-0.9326","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-2437.3002","maximumDrawdownDuration":"00:00:00","totalFees":"182.4115"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0151","profitLossRatio":"0.9123","winRate":"0.2899","lossRate":"0.7101","expectancy":"-0.4457","startEquity":"266472.6884","endEquity":"240125.4077","compoundingAnnualReturn":"-0.0991","drawdown":"0.214","totalNetProfit":"-0.0989","sharpeRatio":"-0.3159","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-0.4660","alpha":"0.0101","beta":"-0.4528","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-0.6846","trackingError":"0.2552","treynorRatio":"0.1049","portfolioTurnover":"0.0389","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":29,"numberOfLosingTrades":70,"totalProfitLoss":"-77979.67","totalProfit":"60687.31","totalLoss":"-138666.98","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-787.6734","averageProfit":"2092.6659","averageLoss":"-1980.9569","averageTradeDuration":"168.22:19:23.6363644","averageWinningTradeDuration":"91.13:16:33.1034486","averageLosingTradeDuration":"200.23:40:17.1428571","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.0564","winLossRatio":"0.4143","winRate":"0.2929","lossRate":"0.7071","averageMAE":"-2013.3941","averageMFE":"1527.1327","largestMAE":"-22570.45","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-84775.49","maximumIntraTradeDrawdown":"-90593.97","profitLossStandardDeviation":"3970.1239","profitLossDownsideDeviation":"3655.0857","profitFactor":"0.4376","sharpeRatio":"-0.1984","sortinoRatio":"-0.2155","profitToMaxDrawdownRatio":"-0.9198","maximumEndTradeDrawdown":"22667.34","averageEndTradeDrawdown":"-2314.8062","maximumDrawdownDuration":"273.00:00:00","totalFees":"176.7686"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0134","profitLossRatio":"1.0332","winRate":"0.3016","lossRate":"0.6984","expectancy":"-0.3868","startEquity":"262177.5286","endEquity":"237709.532","compoundingAnnualReturn":"-0.0936","drawdown":"0.214","totalNetProfit":"-0.0933","sharpeRatio":"-0.4599","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-0.6494","alpha":"-0.0212","beta":"-0.4155","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-0.6890","trackingError":"0.2555","treynorRatio":"0.1605","portfolioTurnover":"0.0394","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-07-01T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":32,"numberOfLosingTrades":71,"totalProfitLoss":"-69188.48","totalProfit":"62851.23","totalLoss":"-132039.71","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-671.7328","averageProfit":"1964.1009","averageLoss":"-1859.7142","averageTradeDuration":"166.19:48:55.9223309","averageWinningTradeDuration":"96.04:30:00.0000002","averageLosingTradeDuration":"198.15:54:05.0704228","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.0561","winLossRatio":"0.4507","winRate":"0.3107","lossRate":"0.6893","averageMAE":"-1988.8417","averageMFE":"1535.6885","largestMAE":"-22570.45","largestMFE":"16511.85","maximumClosedTradeDrawdown":"-87630.33","maximumIntraTradeDrawdown":"-103887.17","profitLossStandardDeviation":"3573.4523","profitLossDownsideDeviation":"3144.7665","profitFactor":"0.4760","sharpeRatio":"-0.1880","sortinoRatio":"-0.2136","profitToMaxDrawdownRatio":"-0.7895","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2207.4214","maximumDrawdownDuration":"94.01:00:00","totalFees":"190.2438"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0118","profitLossRatio":"0.9659","winRate":"0.3284","lossRate":"0.6716","expectancy":"-0.3545","startEquity":"266068.8265","endEquity":"209889.0069","compoundingAnnualReturn":"-0.2117","drawdown":"0.245","totalNetProfit":"-0.2111","sharpeRatio":"-0.9572","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.1996","alpha":"-0.1145","beta":"-0.3302","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-0.9819","trackingError":"0.2530","treynorRatio":"0.4474","portfolioTurnover":"0.0445","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":35,"numberOfLosingTrades":77,"totalProfitLoss":"-92796.50","totalProfit":"53093.66","totalLoss":"-145890.16","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-828.5402","averageProfit":"1516.9617","averageLoss":"-1894.6774","averageTradeDuration":"157.16:55:42.8571439","averageWinningTradeDuration":"91.17:49:42.8571431","averageLosingTradeDuration":"187.16:31:10.1298706","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.8006","winLossRatio":"0.4545","winRate":"0.3125","lossRate":"0.6875","averageMAE":"-2000.5558","averageMFE":"1226.9694","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-95336.10","maximumIntraTradeDrawdown":"-101234.47","profitLossStandardDeviation":"3336.7409","profitLossDownsideDeviation":"3121.3936","profitFactor":"0.3639","sharpeRatio":"-0.2483","sortinoRatio":"-0.2654","profitToMaxDrawdownRatio":"-0.9734","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2055.5096","maximumDrawdownDuration":"94.01:00:00","totalFees":"207.4209"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0124","profitLossRatio":"0.7434","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4189","startEquity":"275333.6405","endEquity":"204721.229","compoundingAnnualReturn":"-0.2571","drawdown":"0.283","totalNetProfit":"-0.2565","sharpeRatio":"-1.1348","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-1.4170","alpha":"-0.1606","beta":"-0.3166","annualStandardDeviation":"0.1570","annualVariance":"0.0246","informationRatio":"-0.9230","trackingError":"0.2531","treynorRatio":"0.5627","portfolioTurnover":"0.0461","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-09-01T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":36,"numberOfLosingTrades":78,"totalProfitLoss":"-93272.29","totalProfit":"53083.01","totalLoss":"-146355.30","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-818.1780","averageProfit":"1474.5281","averageLoss":"-1876.3500","averageTradeDuration":"157.01:53:41.0526329","averageWinningTradeDuration":"93.09:20:00.0000004","averageLosingTradeDuration":"186.11:23:04.6153850","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.7858","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-1983.7404","averageMFE":"1223.9032","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-98165.94","maximumIntraTradeDrawdown":"-102561.69","profitLossStandardDeviation":"3307.2924","profitLossDownsideDeviation":"3104.0279","profitFactor":"0.3627","sharpeRatio":"-0.2474","sortinoRatio":"-0.2636","profitToMaxDrawdownRatio":"-0.9501","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2042.0811","maximumDrawdownDuration":"63.01:00:00","totalFees":"204.1121"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0125","profitLossRatio":"0.7226","winRate":"0.3377","lossRate":"0.6623","expectancy":"-0.4183","startEquity":"268168.9048","endEquity":"203515.1964","compoundingAnnualReturn":"-0.2417","drawdown":"0.287","totalNetProfit":"-0.2411","sharpeRatio":"-1.0079","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-1.2110","alpha":"-0.1309","beta":"-0.3356","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"-1.0064","trackingError":"0.2585","treynorRatio":"0.4868","portfolioTurnover":"0.0467","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-10-01T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":39,"numberOfLosingTrades":79,"totalProfitLoss":"-95642.46","totalProfit":"54321.26","totalLoss":"-149963.72","largestProfit":"10808.81","largestLoss":"-20476.49","averageProfitLoss":"-810.5293","averageProfit":"1392.8528","averageLoss":"-1898.2749","averageTradeDuration":"150.23:23:53.8983067","averageWinningTradeDuration":"93.03:41:32.3076927","averageLosingTradeDuration":"179.12:28:06.0759500","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.7337","winLossRatio":"0.4937","winRate":"0.3305","lossRate":"0.6695","averageMAE":"-1951.0939","averageMFE":"1191.2741","largestMAE":"-22570.45","largestMFE":"13511.39","maximumClosedTradeDrawdown":"-103857.04","maximumIntraTradeDrawdown":"-107184.19","profitLossStandardDeviation":"3266.6265","profitLossDownsideDeviation":"3089.0599","profitFactor":"0.3622","sharpeRatio":"-0.2481","sortinoRatio":"-0.2624","profitToMaxDrawdownRatio":"-0.9209","maximumEndTradeDrawdown":"22570.45","averageEndTradeDrawdown":"-2001.8034","maximumDrawdownDuration":"33.01:00:00","totalFees":"208.5761"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0134","profitLossRatio":"0.6566","winRate":"0.3580","lossRate":"0.6420","expectancy":"-0.4069","startEquity":"255799.2899","endEquity":"195945.777","compoundingAnnualReturn":"-0.2345","drawdown":"0.256","totalNetProfit":"-0.2340","sharpeRatio":"-0.9664","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.1199","alpha":"-0.1262","beta":"-0.3145","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"-1.1039","trackingError":"0.2563","treynorRatio":"0.5203","portfolioTurnover":"0.0470","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-11-02T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":42,"numberOfLosingTrades":69,"totalProfitLoss":"-70347.54","totalProfit":"54165.71","totalLoss":"-124513.25","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-633.7616","averageProfit":"1289.6598","averageLoss":"-1804.5399","averageTradeDuration":"142.16:57:50.2702720","averageWinningTradeDuration":"93.16:30:00","averageLosingTradeDuration":"172.13:04:20.8695661","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.7147","winLossRatio":"0.6087","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-1814.1261","averageMFE":"1150.8034","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-74100.36","maximumIntraTradeDrawdown":"-76669.85","profitLossStandardDeviation":"2757.4333","profitLossDownsideDeviation":"2182.3868","profitFactor":"0.4350","sharpeRatio":"-0.2298","sortinoRatio":"-0.2904","profitToMaxDrawdownRatio":"-0.9494","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1784.5650","maximumDrawdownDuration":"00:00:00","totalFees":"196.7414"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0130","profitLossRatio":"0.6864","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.3130","startEquity":"233926.4267","endEquity":"201985.3949","compoundingAnnualReturn":"-0.1369","drawdown":"0.227","totalNetProfit":"-0.1365","sharpeRatio":"-0.4369","probabilisticSharpeRatio":"0.0404","sortinoRatio":"-0.5108","alpha":"-0.0532","beta":"-0.3158","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-0.5571","trackingError":"0.2566","treynorRatio":"0.2367","portfolioTurnover":"0.0446","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"36"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2010-12-01T05:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":43,"numberOfLosingTrades":60,"totalProfitLoss":"-58464.57","totalProfit":"54607.35","totalLoss":"-113071.92","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-567.6172","averageProfit":"1269.9384","averageLoss":"-1884.5320","averageTradeDuration":"137.01:43:41.3592245","averageWinningTradeDuration":"92.04:25:06.9767442","averageLosingTradeDuration":"169.05:48:00.0000007","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.6739","winLossRatio":"0.7167","winRate":"0.4175","lossRate":"0.5825","averageMAE":"-1851.4974","averageMFE":"1206.8050","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-61960.78","maximumIntraTradeDrawdown":"-64156.92","profitLossStandardDeviation":"2839.4877","profitLossDownsideDeviation":"2291.8267","profitFactor":"0.4829","sharpeRatio":"-0.1999","sortinoRatio":"-0.2477","profitToMaxDrawdownRatio":"-0.9436","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1774.4221","maximumDrawdownDuration":"00:00:00","totalFees":"182.0690"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0135","profitLossRatio":"0.5899","winRate":"0.4658","lossRate":"0.5342","expectancy":"-0.2595","startEquity":"239036.8183","endEquity":"190868.3125","compoundingAnnualReturn":"-0.2020","drawdown":"0.235","totalNetProfit":"-0.2015","sharpeRatio":"-0.8025","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-0.9443","alpha":"-0.1034","beta":"-0.3298","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-0.9501","trackingError":"0.2590","treynorRatio":"0.4210","portfolioTurnover":"0.0431","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2011-01-01T05:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":47,"numberOfLosingTrades":57,"totalProfitLoss":"-60290.21","totalProfit":"60342.08","totalLoss":"-120632.29","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-579.7136","averageProfit":"1283.8740","averageLoss":"-2116.3560","averageTradeDuration":"132.07:02:53.0769243","averageWinningTradeDuration":"93.10:45:57.4468084","averageLosingTradeDuration":"164.07:46:18.9473691","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.6066","winLossRatio":"0.8246","winRate":"0.4519","lossRate":"0.5481","averageMAE":"-1839.9566","averageMFE":"1130.8583","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-63274.08","maximumIntraTradeDrawdown":"-66302.14","profitLossStandardDeviation":"2945.3599","profitLossDownsideDeviation":"2414.8513","profitFactor":"0.5002","sharpeRatio":"-0.1968","sortinoRatio":"-0.2401","profitToMaxDrawdownRatio":"-0.9528","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1710.5718","maximumDrawdownDuration":"32.00:00:00","totalFees":"179.7368"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0135","profitLossRatio":"0.5564","winRate":"0.4872","lossRate":"0.5128","expectancy":"-0.2418","startEquity":"245328.7931","endEquity":"183877.4682","compoundingAnnualReturn":"-0.2508","drawdown":"0.269","totalNetProfit":"-0.2505","sharpeRatio":"-0.9405","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-1.1375","alpha":"-0.1217","beta":"-0.2827","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-1.1852","trackingError":"0.2496","treynorRatio":"0.5664","portfolioTurnover":"0.0418","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2011-02-01T05:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":50,"numberOfLosingTrades":57,"totalProfitLoss":"-56149.30","totalProfit":"62272.80","totalLoss":"-118422.10","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-524.7598","averageProfit":"1245.4560","averageLoss":"-2077.5807","averageTradeDuration":"130.00:22:59.4392531","averageWinningTradeDuration":"96.23:07:11.9999996","averageLosingTradeDuration":"159.00:13:41.0526323","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.5995","winLossRatio":"0.8772","winRate":"0.4673","lossRate":"0.5327","averageMAE":"-1715.2654","averageMFE":"1084.9023","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-62412.48","maximumIntraTradeDrawdown":"-67583.30","profitLossStandardDeviation":"2899.4598","profitLossDownsideDeviation":"2403.5640","profitFactor":"0.5259","sharpeRatio":"-0.1810","sortinoRatio":"-0.2183","profitToMaxDrawdownRatio":"-0.8996","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1609.6621","maximumDrawdownDuration":"57.23:00:00","totalFees":"174.0923"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0131","profitLossRatio":"0.5704","winRate":"0.4940","lossRate":"0.5060","expectancy":"-0.2243","startEquity":"241164.1699","endEquity":"184300.3016","compoundingAnnualReturn":"-0.2361","drawdown":"0.295","totalNetProfit":"-0.2358","sharpeRatio":"-0.9869","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-1.1958","alpha":"-0.1344","beta":"-0.2452","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-1.2748","trackingError":"0.2453","treynorRatio":"0.6914","portfolioTurnover":"0.0401","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"94"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2008-10-01T04:00:00Z","endDateTime":"2011-03-01T05:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":49,"numberOfLosingTrades":57,"totalProfitLoss":"-49587.83","totalProfit":"69683.08","totalLoss":"-119270.91","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-467.8097","averageProfit":"1422.1037","averageLoss":"-2092.4721","averageTradeDuration":"135.21:00:33.9622650","averageWinningTradeDuration":"103.07:26:56.3265306","averageLosingTradeDuration":"163.20:52:37.8947373","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.6796","winLossRatio":"0.8596","winRate":"0.4623","lossRate":"0.5377","averageMAE":"-1783.2764","averageMFE":"1161.9075","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-63751.59","maximumIntraTradeDrawdown":"-68223.91","profitLossStandardDeviation":"3018.8552","profitLossDownsideDeviation":"2397.3856","profitFactor":"0.5842","sharpeRatio":"-0.1550","sortinoRatio":"-0.1951","profitToMaxDrawdownRatio":"-0.7778","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1629.7172","maximumDrawdownDuration":"00:00:00","totalFees":"164.1199"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0136","profitLossRatio":"0.6555","winRate":"0.4878","lossRate":"0.5122","expectancy":"-0.1924","startEquity":"233477.6545","endEquity":"177222.5143","compoundingAnnualReturn":"-0.2415","drawdown":"0.295","totalNetProfit":"-0.2409","sharpeRatio":"-0.9961","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-1.2135","alpha":"-0.1504","beta":"-0.2236","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"-1.1213","trackingError":"0.2493","treynorRatio":"0.7782","portfolioTurnover":"0.0421","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"39"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":45,"numberOfLosingTrades":42,"totalProfitLoss":"-29014.73","totalProfit":"63223.57","totalLoss":"-92238.30","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-333.5026","averageProfit":"1404.9682","averageLoss":"-2196.1500","averageTradeDuration":"101.05:36:33.1034478","averageWinningTradeDuration":"103.02:50:39.9999997","averageLosingTradeDuration":"99.05:08:34.2857144","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6397","winLossRatio":"1.0714","winRate":"0.5172","lossRate":"0.4828","averageMAE":"-1696.2454","averageMFE":"1068.3001","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-35244.12","maximumIntraTradeDrawdown":"-39234.49","profitLossStandardDeviation":"3068.1969","profitLossDownsideDeviation":"2469.9543","profitFactor":"0.6854","sharpeRatio":"-0.1087","sortinoRatio":"-0.1350","profitToMaxDrawdownRatio":"-0.8233","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1401.8028","maximumDrawdownDuration":"30.00:00:00","totalFees":"139.4610"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0101","profitLossRatio":"0.7313","winRate":"0.4938","lossRate":"0.5062","expectancy":"-0.1450","startEquity":"234998.2266","endEquity":"167693.78","compoundingAnnualReturn":"-0.2871","drawdown":"0.354","totalNetProfit":"-0.2864","sharpeRatio":"-1.0659","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-1.3506","alpha":"-0.1766","beta":"-0.2109","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"-1.2561","trackingError":"0.2567","treynorRatio":"0.9576","portfolioTurnover":"0.0357","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":42,"numberOfLosingTrades":46,"totalProfitLoss":"-36003.42","totalProfit":"60300.16","totalLoss":"-96303.58","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-409.1298","averageProfit":"1435.7181","averageLoss":"-2093.5561","averageTradeDuration":"107.20:46:21.8181821","averageWinningTradeDuration":"114.21:54:17.1428570","averageLosingTradeDuration":"101.10:20:52.1739134","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6858","winLossRatio":"0.9130","winRate":"0.4773","lossRate":"0.5227","averageMAE":"-1733.0467","averageMFE":"1036.3992","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-36196.11","maximumIntraTradeDrawdown":"-39880.50","profitLossStandardDeviation":"3057.8453","profitLossDownsideDeviation":"2438.8614","profitFactor":"0.6261","sharpeRatio":"-0.1338","sortinoRatio":"-0.1678","profitToMaxDrawdownRatio":"-0.9947","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1445.5290","maximumDrawdownDuration":"91.00:00:00","totalFees":"132.6278"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0096","profitLossRatio":"0.7711","winRate":"0.4568","lossRate":"0.5432","expectancy":"-0.1910","startEquity":"240235.3787","endEquity":"163169.301","compoundingAnnualReturn":"-0.3215","drawdown":"0.354","totalNetProfit":"-0.3208","sharpeRatio":"-1.1970","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.5231","alpha":"-0.1847","beta":"-0.2504","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-1.6694","trackingError":"0.2455","treynorRatio":"0.9175","portfolioTurnover":"0.0358","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2009-12-01T05:00:00Z","endDateTime":"2011-06-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"-40453.72","totalProfit":"53756.09","totalLoss":"-94209.81","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-444.5464","averageProfit":"1343.9023","averageLoss":"-1847.2512","averageTradeDuration":"118.15:17:48.1318679","averageWinningTradeDuration":"118.07:23:59.9999999","averageLosingTradeDuration":"118.21:29:24.7058823","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7275","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-1708.9714","averageMFE":"872.0485","largestMAE":"-13203.35","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-40945.45","maximumIntraTradeDrawdown":"-42414.23","profitLossStandardDeviation":"2922.0470","profitLossDownsideDeviation":"2349.7436","profitFactor":"0.5706","sharpeRatio":"-0.1521","sortinoRatio":"-0.1892","profitToMaxDrawdownRatio":"-0.9880","maximumEndTradeDrawdown":"14094.43","averageEndTradeDrawdown":"-1316.5948","maximumDrawdownDuration":"00:00:00","totalFees":"123.1553"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0088","profitLossRatio":"0.8138","winRate":"0.4217","lossRate":"0.5783","expectancy":"-0.2351","startEquity":"235951.8106","endEquity":"180666.6946","compoundingAnnualReturn":"-0.2349","drawdown":"0.332","totalNetProfit":"-0.2343","sharpeRatio":"-0.7097","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-0.9352","alpha":"-0.0989","beta":"-0.2018","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"-1.4091","trackingError":"0.2397","treynorRatio":"0.6889","portfolioTurnover":"0.0356","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-02-02T05:00:00Z","endDateTime":"2011-07-01T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":41,"numberOfLosingTrades":52,"totalProfitLoss":"-37312.79","totalProfit":"52759.56","totalLoss":"-90072.35","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-401.2128","averageProfit":"1286.8185","averageLoss":"-1732.1606","averageTradeDuration":"122.15:29:01.9354838","averageWinningTradeDuration":"114.17:10:14.6341463","averageLosingTradeDuration":"128.21:32:18.4615384","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7429","winLossRatio":"0.7885","winRate":"0.4409","lossRate":"0.5591","averageMAE":"-1549.6753","averageMFE":"821.1337","largestMAE":"-11092.80","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-40158.79","maximumIntraTradeDrawdown":"-44374.27","profitLossStandardDeviation":"2814.9326","profitLossDownsideDeviation":"2226.0677","profitFactor":"0.5857","sharpeRatio":"-0.1425","sortinoRatio":"-0.1802","profitToMaxDrawdownRatio":"-0.9291","maximumEndTradeDrawdown":"12732.46","averageEndTradeDrawdown":"-1222.3465","maximumDrawdownDuration":"181.23:00:00","totalFees":"108.4892"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0094","profitLossRatio":"0.8434","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.2396","startEquity":"209889.0069","endEquity":"191385.4551","compoundingAnnualReturn":"-0.0884","drawdown":"0.260","totalNetProfit":"-0.0882","sharpeRatio":"-0.2775","probabilisticSharpeRatio":"0.0622","sortinoRatio":"-0.3755","alpha":"-0.0245","beta":"-0.2151","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"-0.7868","trackingError":"0.2328","treynorRatio":"0.2445","portfolioTurnover":"0.0310","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"59"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":44,"numberOfLosingTrades":53,"totalProfitLoss":"-37785.54","totalProfit":"51390.73","totalLoss":"-89176.27","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-389.5416","averageProfit":"1167.9711","averageLoss":"-1682.5711","averageTradeDuration":"140.01:27:12.9896910","averageWinningTradeDuration":"134.08:51:49.0909090","averageLosingTradeDuration":"144.18:50:56.6037734","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6942","winLossRatio":"0.8302","winRate":"0.4536","lossRate":"0.5464","averageMAE":"-1522.3985","averageMFE":"816.3247","largestMAE":"-14167.77","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-52122.02","maximumIntraTradeDrawdown":"-55569.83","profitLossStandardDeviation":"2834.3793","profitLossDownsideDeviation":"2396.5307","profitFactor":"0.5763","sharpeRatio":"-0.1374","sortinoRatio":"-0.1625","profitToMaxDrawdownRatio":"-0.7249","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1205.8664","maximumDrawdownDuration":"124.00:00:00","totalFees":"97.5624"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0096","profitLossRatio":"0.8096","winRate":"0.4177","lossRate":"0.5823","expectancy":"-0.2441","startEquity":"207829.5205","endEquity":"197109.7526","compoundingAnnualReturn":"-0.0517","drawdown":"0.260","totalNetProfit":"-0.0516","sharpeRatio":"-0.1468","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-0.1957","alpha":"-0.0022","beta":"-0.2431","annualStandardDeviation":"0.1859","annualVariance":"0.0345","informationRatio":"-0.4975","trackingError":"0.2622","treynorRatio":"0.1122","portfolioTurnover":"0.0290","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"30"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-09-01T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":44,"numberOfLosingTrades":52,"totalProfitLoss":"-30985.65","totalProfit":"55568.89","totalLoss":"-86554.54","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-322.7672","averageProfit":"1262.9293","averageLoss":"-1664.5104","averageTradeDuration":"144.16:28:07.5000001","averageWinningTradeDuration":"134.09:24:32.7272729","averageLosingTradeDuration":"153.09:31:09.2307692","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7587","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1532.8108","averageMFE":"859.4699","largestMAE":"-14167.77","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-52122.02","maximumIntraTradeDrawdown":"-55569.83","profitLossStandardDeviation":"2876.7425","profitLossDownsideDeviation":"2417.1133","profitFactor":"0.6420","sharpeRatio":"-0.1122","sortinoRatio":"-0.1335","profitToMaxDrawdownRatio":"-0.5945","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1182.2371","maximumDrawdownDuration":"62.00:00:00","totalFees":"94.6850"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0095","profitLossRatio":"0.8949","winRate":"0.4231","lossRate":"0.5769","expectancy":"-0.1983","startEquity":"205003.7118","endEquity":"185953.072","compoundingAnnualReturn":"-0.0932","drawdown":"0.260","totalNetProfit":"-0.0929","sharpeRatio":"-0.4503","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-0.5644","alpha":"-0.0769","beta":"-0.1827","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"-0.4201","trackingError":"0.2636","treynorRatio":"0.4494","portfolioTurnover":"0.0288","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-10-01T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":44,"numberOfLosingTrades":52,"totalProfitLoss":"-24277.49","totalProfit":"57356.94","totalLoss":"-81634.43","largestProfit":"14494.02","largestLoss":"-10960.50","averageProfitLoss":"-252.8905","averageProfit":"1303.5668","averageLoss":"-1569.8929","averageTradeDuration":"155.11:41:52.5000000","averageWinningTradeDuration":"156.14:16:21.8181818","averageLosingTradeDuration":"154.13:12:41.5384616","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8304","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1642.6795","averageMFE":"901.5285","largestMAE":"-14167.77","largestMFE":"14494.02","maximumClosedTradeDrawdown":"-52122.02","maximumIntraTradeDrawdown":"-55569.83","profitLossStandardDeviation":"2855.8233","profitLossDownsideDeviation":"2411.7977","profitFactor":"0.7026","sharpeRatio":"-0.0886","sortinoRatio":"-0.1049","profitToMaxDrawdownRatio":"-0.4658","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1154.4191","maximumDrawdownDuration":"00:00:00","totalFees":"92.8542"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0094","profitLossRatio":"1.0763","winRate":"0.3973","lossRate":"0.6027","expectancy":"-0.1752","startEquity":"195945.777","endEquity":"200452.0221","compoundingAnnualReturn":"0.0230","drawdown":"0.230","totalNetProfit":"0.0230","sharpeRatio":"0.1213","probabilisticSharpeRatio":"0.1456","sortinoRatio":"0.1601","alpha":"0.0317","beta":"-0.1102","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"-0.2229","trackingError":"0.2685","treynorRatio":"-0.2047","portfolioTurnover":"0.0299","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-11-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-26182.73","totalProfit":"43388.63","totalLoss":"-69571.36","largestProfit":"7574.99","largestLoss":"-10837.13","averageProfitLoss":"-294.1880","averageProfit":"1112.5290","averageLoss":"-1391.4272","averageTradeDuration":"157.15:35:03.3707870","averageWinningTradeDuration":"159.08:06:09.2307692","averageLosingTradeDuration":"156.07:58:48.0000004","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7996","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-1606.4402","averageMFE":"813.0980","largestMAE":"-14167.77","largestMFE":"7960.02","maximumClosedTradeDrawdown":"-42202.40","maximumIntraTradeDrawdown":"-44612.32","profitLossStandardDeviation":"2283.1049","profitLossDownsideDeviation":"2067.1051","profitFactor":"0.6237","sharpeRatio":"-0.1289","sortinoRatio":"-0.1423","profitToMaxDrawdownRatio":"-0.6204","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1107.2860","maximumDrawdownDuration":"60.01:00:00","totalFees":"90.9344"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0084","profitLossRatio":"1.1121","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.2320","startEquity":"203414.1806","endEquity":"193250.5637","compoundingAnnualReturn":"-0.0501","drawdown":"0.225","totalNetProfit":"-0.0500","sharpeRatio":"-0.0396","probabilisticSharpeRatio":"0.1063","sortinoRatio":"-0.0525","alpha":"-0.0072","beta":"-0.0042","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"-0.0974","trackingError":"0.2603","treynorRatio":"1.7502","portfolioTurnover":"0.0285","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"343"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2011-12-01T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":41,"numberOfLosingTrades":57,"totalProfitLoss":"-20716.37","totalProfit":"51283.59","totalLoss":"-71999.96","largestProfit":"7574.99","largestLoss":"-10837.13","averageProfitLoss":"-211.3915","averageProfit":"1250.8193","averageLoss":"-1263.1572","averageTradeDuration":"158.16:55:06.1224492","averageWinningTradeDuration":"163.10:05:51.2195121","averageLosingTradeDuration":"155.07:30:31.5789477","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9902","winLossRatio":"0.7193","winRate":"0.4184","lossRate":"0.5816","averageMAE":"-1521.5347","averageMFE":"895.2388","largestMAE":"-14167.77","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-42202.40","maximumIntraTradeDrawdown":"-44612.32","profitLossStandardDeviation":"2317.5250","profitLossDownsideDeviation":"1974.6627","profitFactor":"0.7123","sharpeRatio":"-0.0912","sortinoRatio":"-0.1071","profitToMaxDrawdownRatio":"-0.4909","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1106.6303","maximumDrawdownDuration":"00:00:00","totalFees":"90.1267"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0091","profitLossRatio":"1.2560","winRate":"0.3676","lossRate":"0.6324","expectancy":"-0.1706","startEquity":"188102.7458","endEquity":"178591.995","compoundingAnnualReturn":"-0.0507","drawdown":"0.193","totalNetProfit":"-0.0506","sharpeRatio":"-0.1383","probabilisticSharpeRatio":"0.0859","sortinoRatio":"-0.1794","alpha":"-0.0268","beta":"0.0406","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-0.1911","trackingError":"0.2617","treynorRatio":"-0.6369","portfolioTurnover":"0.0283","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"210"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2012-01-04T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":37,"numberOfLosingTrades":54,"totalProfitLoss":"-9343.06","totalProfit":"46066.18","totalLoss":"-55409.24","largestProfit":"7574.99","largestLoss":"-10837.13","averageProfitLoss":"-102.6710","averageProfit":"1245.0319","averageLoss":"-1026.0970","averageTradeDuration":"161.07:53:24.3956047","averageWinningTradeDuration":"166.12:24:19.4594595","averageLosingTradeDuration":"157.18:34:26.6666668","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2134","winLossRatio":"0.6852","winRate":"0.4066","lossRate":"0.5934","averageMAE":"-1434.2445","averageMFE":"921.8598","largestMAE":"-14167.77","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-34562.27","maximumIntraTradeDrawdown":"-37235.70","profitLossStandardDeviation":"2158.9804","profitLossDownsideDeviation":"1747.0928","profitFactor":"0.8314","sharpeRatio":"-0.0476","sortinoRatio":"-0.0588","profitToMaxDrawdownRatio":"-0.2703","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1024.5308","maximumDrawdownDuration":"28.00:00:00","totalFees":"83.3677"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0077","profitLossRatio":"1.4552","winRate":"0.3651","lossRate":"0.6349","expectancy":"-0.1037","startEquity":"179404.8556","endEquity":"195697.5836","compoundingAnnualReturn":"0.0911","drawdown":"0.155","totalNetProfit":"0.0908","sharpeRatio":"0.3793","probabilisticSharpeRatio":"0.2236","sortinoRatio":"0.4730","alpha":"0.0682","beta":"0.0634","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"0.1590","trackingError":"0.2565","treynorRatio":"1.1052","portfolioTurnover":"0.0254","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"130"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2010-04-01T04:00:00Z","endDateTime":"2012-02-01T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":34,"numberOfLosingTrades":55,"totalProfitLoss":"-8454.60","totalProfit":"44604.95","totalLoss":"-53059.55","largestProfit":"7574.99","largestLoss":"-10837.13","averageProfitLoss":"-94.9955","averageProfit":"1311.9103","averageLoss":"-964.7191","averageTradeDuration":"163.04:17:31.6853936","averageWinningTradeDuration":"178.11:22:56.4705883","averageLosingTradeDuration":"153.17:21:49.0909092","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3599","winLossRatio":"0.6182","winRate":"0.3820","lossRate":"0.6180","averageMAE":"-1478.9827","averageMFE":"959.1667","largestMAE":"-14167.77","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-34562.27","maximumIntraTradeDrawdown":"-37235.70","profitLossStandardDeviation":"2168.0631","profitLossDownsideDeviation":"1740.8130","profitFactor":"0.8407","sharpeRatio":"-0.0438","sortinoRatio":"-0.0546","profitToMaxDrawdownRatio":"-0.2446","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1054.1622","maximumDrawdownDuration":"90.00:00:00","totalFees":"86.1889"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0073","profitLossRatio":"1.6679","winRate":"0.3390","lossRate":"0.6610","expectancy":"-0.0956","startEquity":"185951.6144","endEquity":"212102.6064","compoundingAnnualReturn":"0.1406","drawdown":"0.152","totalNetProfit":"0.1406","sharpeRatio":"0.6304","probabilisticSharpeRatio":"0.3133","sortinoRatio":"0.7787","alpha":"0.1110","beta":"0.0723","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"0.2128","trackingError":"0.2533","treynorRatio":"1.5964","portfolioTurnover":"0.0270","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-03-01T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-11161.54","totalProfit":"38505.48","totalLoss":"-49667.02","largestProfit":"7445.72","largestLoss":"-10837.13","averageProfitLoss":"-125.4106","averageProfit":"1100.1566","averageLoss":"-919.7596","averageTradeDuration":"161.03:13:28.9887648","averageWinningTradeDuration":"172.11:46:17.1428572","averageLosingTradeDuration":"153.18:34:26.6666667","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1961","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-1387.6155","averageMFE":"905.5172","largestMAE":"-14167.77","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-33823.58","maximumIntraTradeDrawdown":"-35739.99","profitLossStandardDeviation":"1992.7530","profitLossDownsideDeviation":"1743.2347","profitFactor":"0.7753","sharpeRatio":"-0.0629","sortinoRatio":"-0.0719","profitToMaxDrawdownRatio":"-0.3300","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1030.9278","maximumDrawdownDuration":"58.23:00:00","totalFees":"87.0845"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0082","profitLossRatio":"1.4730","winRate":"0.3509","lossRate":"0.6491","expectancy":"-0.1323","startEquity":"170914.8443","endEquity":"202130.8336","compoundingAnnualReturn":"0.1826","drawdown":"0.137","totalNetProfit":"0.1826","sharpeRatio":"0.8103","probabilisticSharpeRatio":"0.3833","sortinoRatio":"1.0114","alpha":"0.1391","beta":"0.1024","annualStandardDeviation":"0.1799","annualVariance":"0.0323","informationRatio":"0.3273","trackingError":"0.2456","treynorRatio":"1.4230","portfolioTurnover":"0.0259","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"93"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-04-03T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":36,"numberOfLosingTrades":52,"totalProfitLoss":"-6638.20","totalProfit":"41472.72","totalLoss":"-48110.92","largestProfit":"7445.72","largestLoss":"-10837.13","averageProfitLoss":"-75.4341","averageProfit":"1152.0200","averageLoss":"-925.2100","averageTradeDuration":"159.07:53:51.8181824","averageWinningTradeDuration":"166.02:05:00.0000002","averageLosingTradeDuration":"154.15:36:55.3846159","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2451","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-1390.9144","averageMFE":"979.0173","largestMAE":"-14167.77","largestMFE":"8864.03","maximumClosedTradeDrawdown":"-31878.33","maximumIntraTradeDrawdown":"-33686.47","profitLossStandardDeviation":"2033.5245","profitLossDownsideDeviation":"1778.8907","profitFactor":"0.8620","sharpeRatio":"-0.0371","sortinoRatio":"-0.0424","profitToMaxDrawdownRatio":"-0.2082","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1054.4514","maximumDrawdownDuration":"00:00:00","totalFees":"85.3806"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0089","profitLossRatio":"1.4601","winRate":"0.3774","lossRate":"0.6226","expectancy":"-0.0717","startEquity":"167693.78","endEquity":"206785.9838","compoundingAnnualReturn":"0.2328","drawdown":"0.137","totalNetProfit":"0.2331","sharpeRatio":"0.9739","probabilisticSharpeRatio":"0.4506","sortinoRatio":"1.1726","alpha":"0.1612","beta":"0.0921","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"0.4968","trackingError":"0.2411","treynorRatio":"1.7954","portfolioTurnover":"0.0268","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"93"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"15258.46","totalProfit":"55725.40","totalLoss":"-40466.94","largestProfit":"12394.50","largestLoss":"-10837.13","averageProfitLoss":"179.5113","averageProfit":"1466.4579","averageLoss":"-860.9987","averageTradeDuration":"156.13:00:00.0000011","averageWinningTradeDuration":"154.00:01:34.7368424","averageLosingTradeDuration":"158.14:17:52.3404261","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7032","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-1378.8819","averageMFE":"1172.9026","largestMAE":"-14167.77","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-23366.95","maximumIntraTradeDrawdown":"-27363.45","profitLossStandardDeviation":"2406.9191","profitLossDownsideDeviation":"1768.1441","profitFactor":"1.3771","sharpeRatio":"0.0746","sortinoRatio":"0.1015","profitToMaxDrawdownRatio":"0.6530","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-993.3913","maximumDrawdownDuration":"457.23:00:00","totalFees":"87.8636"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0082","profitLossRatio":"2.0323","winRate":"0.4082","lossRate":"0.5918","expectancy":"0.2377","startEquity":"166375.2588","endEquity":"197936.0967","compoundingAnnualReturn":"0.1894","drawdown":"0.137","totalNetProfit":"0.1897","sharpeRatio":"0.8789","probabilisticSharpeRatio":"0.4129","sortinoRatio":"1.0716","alpha":"0.1445","beta":"0.0911","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"0.5092","trackingError":"0.2395","treynorRatio":"1.6109","portfolioTurnover":"0.0266","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"93"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-06-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":38,"numberOfLosingTrades":45,"totalProfitLoss":"6990.98","totalProfit":"55725.40","totalLoss":"-48734.42","largestProfit":"12394.50","largestLoss":"-10837.13","averageProfitLoss":"84.2287","averageProfit":"1466.4579","averageLoss":"-1082.9871","averageTradeDuration":"151.12:46:15.9036153","averageWinningTradeDuration":"154.00:01:34.7368424","averageLosingTradeDuration":"149.10:44:00.0000003","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3541","winLossRatio":"0.8444","winRate":"0.4578","lossRate":"0.5422","averageMAE":"-1415.1752","averageMFE":"1206.4917","largestMAE":"-14167.77","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-18617.61","maximumIntraTradeDrawdown":"-20825.91","profitLossStandardDeviation":"2612.8085","profitLossDownsideDeviation":"2115.3419","profitFactor":"1.1435","sharpeRatio":"0.0322","sortinoRatio":"0.0398","profitToMaxDrawdownRatio":"0.3755","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1122.2630","maximumDrawdownDuration":"580.01:00:00","totalFees":"89.8628"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0096","profitLossRatio":"1.5181","winRate":"0.4348","lossRate":"0.5652","expectancy":"0.0948","startEquity":"185324.1007","endEquity":"185246.693","compoundingAnnualReturn":"-0.0004","drawdown":"0.163","totalNetProfit":"-0.0004","sharpeRatio":"0.0225","probabilisticSharpeRatio":"0.1203","sortinoRatio":"0.0269","alpha":"0.0000","beta":"0.0998","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-0.1431","trackingError":"0.2421","treynorRatio":"0.0384","portfolioTurnover":"0.0264","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":38,"numberOfLosingTrades":46,"totalProfitLoss":"13137.45","totalProfit":"58184.79","totalLoss":"-45047.34","largestProfit":"12394.50","largestLoss":"-10837.13","averageProfitLoss":"156.3982","averageProfit":"1531.1787","averageLoss":"-979.2900","averageTradeDuration":"156.03:30:00.0000006","averageWinningTradeDuration":"163.01:17:22.1052635","averageLosingTradeDuration":"150.10:32:36.5217394","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5636","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-1298.4561","averageMFE":"1269.1511","largestMAE":"-14167.77","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-13805.17","maximumIntraTradeDrawdown":"-15001.20","profitLossStandardDeviation":"2546.0228","profitLossDownsideDeviation":"1999.2315","profitFactor":"1.2916","sharpeRatio":"0.0614","sortinoRatio":"0.0782","profitToMaxDrawdownRatio":"0.9516","maximumEndTradeDrawdown":"14167.77","averageEndTradeDrawdown":"-1112.7529","maximumDrawdownDuration":"518.01:00:00","totalFees":"100.9542"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0076","profitLossRatio":"1.5771","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.1894","startEquity":"191385.4551","endEquity":"168320.2053","compoundingAnnualReturn":"-0.1205","drawdown":"0.230","totalNetProfit":"-0.1205","sharpeRatio":"-0.3918","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-0.4682","alpha":"-0.0746","beta":"0.0962","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"-0.6085","trackingError":"0.2428","treynorRatio":"-0.6946","portfolioTurnover":"0.0275","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-08-01T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":32,"numberOfLosingTrades":47,"totalProfitLoss":"13102.13","totalProfit":"54173.70","totalLoss":"-41071.57","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"165.8497","averageProfit":"1692.9281","averageLoss":"-873.8632","averageTradeDuration":"158.02:50:53.1645574","averageWinningTradeDuration":"165.20:20:37.5000004","averageLosingTradeDuration":"152.20:33:11.4893617","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9373","winLossRatio":"0.6809","winRate":"0.4051","lossRate":"0.5949","averageMAE":"-1270.7939","averageMFE":"1324.8334","largestMAE":"-8260.13","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-21342.17","maximumIntraTradeDrawdown":"-22042.93","profitLossStandardDeviation":"2371.7278","profitLossDownsideDeviation":"1487.7563","profitFactor":"1.3190","sharpeRatio":"0.0699","sortinoRatio":"0.1115","profitToMaxDrawdownRatio":"0.6139","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-1158.9837","maximumDrawdownDuration":"62.00:00:00","totalFees":"97.5977"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0055","profitLossRatio":"2.1187","winRate":"0.4038","lossRate":"0.5962","expectancy":"0.2595","startEquity":"197571.0327","endEquity":"169379.4322","compoundingAnnualReturn":"-0.1427","drawdown":"0.234","totalNetProfit":"-0.1427","sharpeRatio":"-0.5784","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-0.6899","alpha":"-0.1314","beta":"0.2553","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-1.1386","trackingError":"0.2017","treynorRatio":"-0.3826","portfolioTurnover":"0.0283","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2010-07-01T04:00:00Z","endDateTime":"2012-09-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":33,"numberOfLosingTrades":52,"totalProfitLoss":"6239.53","totalProfit":"51074.15","totalLoss":"-44834.62","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"73.4062","averageProfit":"1547.7015","averageLoss":"-862.2042","averageTradeDuration":"160.22:24:00.0000002","averageWinningTradeDuration":"173.18:16:21.8181823","averageLosingTradeDuration":"152.19:01:09.2307692","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7951","winLossRatio":"0.6346","winRate":"0.3882","lossRate":"0.6118","averageMAE":"-1226.7633","averageMFE":"1193.8899","largestMAE":"-8260.13","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-24234.72","maximumIntraTradeDrawdown":"-25620.93","profitLossStandardDeviation":"2261.6082","profitLossDownsideDeviation":"1424.3695","profitFactor":"1.1392","sharpeRatio":"0.0325","sortinoRatio":"0.0515","profitToMaxDrawdownRatio":"0.2575","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-1120.4836","maximumDrawdownDuration":"62.00:00:00","totalFees":"105.2597"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0055","profitLossRatio":"2.0129","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1428","startEquity":"187490.564","endEquity":"183167.5348","compoundingAnnualReturn":"-0.0231","drawdown":"0.234","totalNetProfit":"-0.0231","sharpeRatio":"-0.0641","probabilisticSharpeRatio":"0.1008","sortinoRatio":"-0.0825","alpha":"-0.0778","beta":"0.3313","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"-1.1697","trackingError":"0.1828","treynorRatio":"-0.0315","portfolioTurnover":"0.0290","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-01-01T05:00:00Z","endDateTime":"2012-10-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":32,"numberOfLosingTrades":50,"totalProfitLoss":"3484.07","totalProfit":"48479.67","totalLoss":"-44995.60","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"42.4887","averageProfit":"1514.9897","averageLoss":"-899.9120","averageTradeDuration":"167.06:15:21.9512194","averageWinningTradeDuration":"162.03:07:30","averageLosingTradeDuration":"170.13:03:36.0000001","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6835","winLossRatio":"0.64","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-1127.0527","averageMFE":"1200.0412","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-27067.93","maximumIntraTradeDrawdown":"-32076.18","profitLossStandardDeviation":"2301.3581","profitLossDownsideDeviation":"1455.4501","profitFactor":"1.0774","sharpeRatio":"0.0185","sortinoRatio":"0.0292","profitToMaxDrawdownRatio":"0.1287","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-1157.5526","maximumDrawdownDuration":"62.00:00:00","totalFees":"99.2839"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0053","profitLossRatio":"1.9492","winRate":"0.375","lossRate":"0.625","expectancy":"0.1060","startEquity":"198089.981","endEquity":"186788.6878","compoundingAnnualReturn":"-0.0571","drawdown":"0.234","totalNetProfit":"-0.0571","sharpeRatio":"-0.2042","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-0.2603","alpha":"-0.0752","beta":"0.3554","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-0.9370","trackingError":"0.1660","treynorRatio":"-0.0870","portfolioTurnover":"0.0279","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-01-01T05:00:00Z","endDateTime":"2012-11-01T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":31,"numberOfLosingTrades":49,"totalProfitLoss":"1599.20","totalProfit":"42820.58","totalLoss":"-41221.38","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"19.9900","averageProfit":"1381.3090","averageLoss":"-841.2527","averageTradeDuration":"169.12:24:45.0000002","averageWinningTradeDuration":"166.08:38:42.5806453","averageLosingTradeDuration":"171.12:20:48.9795919","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6420","winLossRatio":"0.6327","winRate":"0.3875","lossRate":"0.6125","averageMAE":"-1083.3005","averageMFE":"1139.1486","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-27067.93","maximumIntraTradeDrawdown":"-32076.18","profitLossStandardDeviation":"2207.9133","profitLossDownsideDeviation":"1426.2535","profitFactor":"1.0388","sharpeRatio":"0.0091","sortinoRatio":"0.0140","profitToMaxDrawdownRatio":"0.0591","maximumEndTradeDrawdown":"9190.37","averageEndTradeDrawdown":"-1119.1586","maximumDrawdownDuration":"62.00:00:00","totalFees":"92.9840"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0050","profitLossRatio":"1.9080","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.0770","startEquity":"194899.5296","endEquity":"190629.6464","compoundingAnnualReturn":"-0.0219","drawdown":"0.234","totalNetProfit":"-0.0219","sharpeRatio":"-0.0503","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-0.0639","alpha":"-0.0366","beta":"0.2678","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-0.6954","trackingError":"0.1674","treynorRatio":"-0.0279","portfolioTurnover":"0.0258","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"51"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2012-12-01T05:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":32,"numberOfLosingTrades":47,"totalProfitLoss":"-8657.42","totalProfit":"35038.19","totalLoss":"-43695.61","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"-109.5876","averageProfit":"1094.9434","averageLoss":"-929.6938","averageTradeDuration":"188.07:22:47.0886074","averageWinningTradeDuration":"160.06:54:22.5000001","averageLosingTradeDuration":"207.09:14:02.5531911","medianTradeDuration":"123.23:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1777","winLossRatio":"0.6809","winRate":"0.4051","lossRate":"0.5949","averageMAE":"-1036.0963","averageMFE":"969.7173","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-31507.33","maximumIntraTradeDrawdown":"-32297.22","profitLossStandardDeviation":"2107.4498","profitLossDownsideDeviation":"1544.2953","profitFactor":"0.8019","sharpeRatio":"-0.0520","sortinoRatio":"-0.0710","profitToMaxDrawdownRatio":"-0.2748","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1079.3049","maximumDrawdownDuration":"29.00:00:00","totalFees":"88.7000"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0062","profitLossRatio":"1.4864","winRate":"0.3585","lossRate":"0.6415","expectancy":"-0.1086","startEquity":"178591.995","endEquity":"188179.4544","compoundingAnnualReturn":"0.0536","drawdown":"0.234","totalNetProfit":"0.0537","sharpeRatio":"0.2760","probabilisticSharpeRatio":"0.1894","sortinoRatio":"0.3742","alpha":"0.0267","beta":"0.1486","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-0.3055","trackingError":"0.1719","treynorRatio":"0.2730","portfolioTurnover":"0.0247","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-01-01T05:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":32,"numberOfLosingTrades":46,"totalProfitLoss":"-8200.03","totalProfit":"34833.55","totalLoss":"-43033.58","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"-105.1286","averageProfit":"1088.5484","averageLoss":"-935.5126","averageTradeDuration":"187.19:09:13.8461540","averageWinningTradeDuration":"157.03:54:22.5000001","averageLosingTradeDuration":"209.02:37:49.5652170","medianTradeDuration":"123.23:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1636","winLossRatio":"0.6957","winRate":"0.4103","lossRate":"0.5897","averageMAE":"-1108.1574","averageMFE":"941.2122","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-31507.33","maximumIntraTradeDrawdown":"-37126.30","profitLossStandardDeviation":"2126.2373","profitLossDownsideDeviation":"1560.8896","profitFactor":"0.8095","sharpeRatio":"-0.0494","sortinoRatio":"-0.0674","profitToMaxDrawdownRatio":"-0.2603","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-1046.3408","maximumDrawdownDuration":"29.00:00:00","totalFees":"87.5885"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0058","profitLossRatio":"1.4771","winRate":"0.3654","lossRate":"0.6346","expectancy":"-0.0949","startEquity":"193775.3828","endEquity":"189491.0655","compoundingAnnualReturn":"-0.0221","drawdown":"0.234","totalNetProfit":"-0.0221","sharpeRatio":"-0.1847","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-0.2471","alpha":"-0.0381","beta":"0.1105","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.7700","trackingError":"0.1718","treynorRatio":"-0.2389","portfolioTurnover":"0.0246","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-02-01T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"-9051.71","totalProfit":"33005.98","totalLoss":"-42057.69","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"-110.3867","averageProfit":"916.8328","averageLoss":"-914.2976","averageTradeDuration":"198.00:06:35.1219512","averageWinningTradeDuration":"160.22:50:00.0000001","averageLosingTradeDuration":"227.00:03:54.7826086","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"212.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0028","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-1044.3054","averageMFE":"846.1568","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-31507.33","maximumIntraTradeDrawdown":"-37126.30","profitLossStandardDeviation":"2027.8790","profitLossDownsideDeviation":"1566.8960","profitFactor":"0.7848","sharpeRatio":"-0.0544","sortinoRatio":"-0.0704","profitToMaxDrawdownRatio":"-0.2873","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-956.5435","maximumDrawdownDuration":"28.00:00:00","totalFees":"80.9698"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0052","profitLossRatio":"1.4302","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.1163","startEquity":"205791.0765","endEquity":"192326.1126","compoundingAnnualReturn":"-0.0656","drawdown":"0.225","totalNetProfit":"-0.0654","sharpeRatio":"-0.3996","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-0.5416","alpha":"-0.0620","beta":"0.0818","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-0.8244","trackingError":"0.1706","treynorRatio":"-0.6717","portfolioTurnover":"0.0227","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"59"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-03-01T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":34,"numberOfLosingTrades":51,"totalProfitLoss":"-11933.38","totalProfit":"30686.27","totalLoss":"-42619.65","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"-140.3927","averageProfit":"902.5374","averageLoss":"-835.6794","averageTradeDuration":"215.16:47:17.6470586","averageWinningTradeDuration":"177.16:22:56.4705883","averageLosingTradeDuration":"241.01:03:31.7647057","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"213.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0800","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1010.8206","averageMFE":"833.2347","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-31507.33","maximumIntraTradeDrawdown":"-37126.30","profitLossStandardDeviation":"1981.0285","profitLossDownsideDeviation":"1506.0779","profitFactor":"0.7200","sharpeRatio":"-0.0709","sortinoRatio":"-0.0932","profitToMaxDrawdownRatio":"-0.3787","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-973.6274","maximumDrawdownDuration":"28.00:00:00","totalFees":"77.4083"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0052","profitLossRatio":"1.4869","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1710","startEquity":"202130.8336","endEquity":"189982.4284","compoundingAnnualReturn":"-0.0603","drawdown":"0.225","totalNetProfit":"-0.0601","sharpeRatio":"-0.2998","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.4106","alpha":"-0.0428","beta":"0.0220","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.7721","trackingError":"0.1724","treynorRatio":"-1.8531","portfolioTurnover":"0.0218","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-04-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-5568.78","totalProfit":"38388.56","totalLoss":"-43957.34","largestProfit":"12394.50","largestLoss":"-7366.80","averageProfitLoss":"-62.5706","averageProfit":"984.3221","averageLoss":"-879.1468","averageTradeDuration":"213.10:21:34.3820228","averageWinningTradeDuration":"170.12:58:27.6923078","averageLosingTradeDuration":"246.21:16:48.0000001","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1196","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-1051.6780","averageMFE":"872.8284","largestMAE":"-8094.06","largestMFE":"12394.50","maximumClosedTradeDrawdown":"-31507.33","maximumIntraTradeDrawdown":"-37126.30","profitLossStandardDeviation":"2078.5718","profitLossDownsideDeviation":"1520.3497","profitFactor":"0.8733","sharpeRatio":"-0.0301","sortinoRatio":"-0.0412","profitToMaxDrawdownRatio":"-0.1767","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-935.3990","maximumDrawdownDuration":"60.23:00:00","totalFees":"78.9474"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0053","profitLossRatio":"1.7493","winRate":"0.3455","lossRate":"0.6545","expectancy":"-0.0502","startEquity":"209732.6234","endEquity":"195205.5118","compoundingAnnualReturn":"-0.0694","drawdown":"0.225","totalNetProfit":"-0.0693","sharpeRatio":"-0.3056","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-0.4291","alpha":"-0.0402","beta":"-0.0136","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-0.8418","trackingError":"0.1748","treynorRatio":"3.0546","portfolioTurnover":"0.0239","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-05-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":38,"numberOfLosingTrades":52,"totalProfitLoss":"-17491.46","totalProfit":"26515.43","totalLoss":"-44006.89","largestProfit":"7034.37","largestLoss":"-7366.80","averageProfitLoss":"-194.3496","averageProfit":"697.7745","averageLoss":"-846.2863","averageTradeDuration":"211.00:39:20.0000003","averageWinningTradeDuration":"173.10:11:03.1578952","averageLosingTradeDuration":"238.12:09:13.8461539","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"213.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8245","winLossRatio":"0.7308","winRate":"0.4222","lossRate":"0.5778","averageMAE":"-1031.1656","averageMFE":"770.1553","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-31507.33","maximumIntraTradeDrawdown":"-37126.30","profitLossStandardDeviation":"1597.0704","profitLossDownsideDeviation":"1495.3013","profitFactor":"0.6025","sharpeRatio":"-0.1217","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.5552","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-964.5049","maximumDrawdownDuration":"00:00:00","totalFees":"80.8506"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0060","profitLossRatio":"1.1283","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.2399","startEquity":"197442.5607","endEquity":"190413.6824","compoundingAnnualReturn":"-0.0357","drawdown":"0.194","totalNetProfit":"-0.0356","sharpeRatio":"-0.2573","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-0.3628","alpha":"-0.0271","beta":"-0.0376","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-1.4356","trackingError":"0.1732","treynorRatio":"0.9343","portfolioTurnover":"0.0240","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"317"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-06-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":42,"numberOfLosingTrades":47,"totalProfitLoss":"-3688.68","totalProfit":"27301.39","totalLoss":"-30990.07","largestProfit":"7034.37","largestLoss":"-5486.90","averageProfitLoss":"-41.4458","averageProfit":"650.0331","averageLoss":"-659.3632","averageTradeDuration":"209.14:25:37.0786523","averageWinningTradeDuration":"167.00:04:17.1428577","averageLosingTradeDuration":"247.16:01:16.5957448","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9858","winLossRatio":"0.8936","winRate":"0.4719","lossRate":"0.5281","averageMAE":"-925.0656","averageMFE":"778.8743","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-21390.33","maximumIntraTradeDrawdown":"-28958.26","profitLossStandardDeviation":"1327.0875","profitLossDownsideDeviation":"1096.7572","profitFactor":"0.8810","sharpeRatio":"-0.0312","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.1724","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-820.3201","maximumDrawdownDuration":"00:00:00","totalFees":"82.9943"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0045","profitLossRatio":"1.2837","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.0384","startEquity":"185246.693","endEquity":"179016.4377","compoundingAnnualReturn":"-0.0337","drawdown":"0.129","totalNetProfit":"-0.0336","sharpeRatio":"-0.1803","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.2688","alpha":"-0.0031","beta":"-0.1489","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.9058","trackingError":"0.1731","treynorRatio":"0.1546","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"122"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":44,"numberOfLosingTrades":53,"totalProfitLoss":"-4439.59","totalProfit":"26993.58","totalLoss":"-31433.17","largestProfit":"7034.37","largestLoss":"-5486.90","averageProfitLoss":"-45.7690","averageProfit":"613.4905","averageLoss":"-593.0787","averageTradeDuration":"207.13:12:22.2680420","averageWinningTradeDuration":"170.08:13:38.1818185","averageLosingTradeDuration":"238.10:32:49.8113211","medianTradeDuration":"154.00:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0344","winLossRatio":"0.8302","winRate":"0.4536","lossRate":"0.5464","averageMAE":"-878.0751","averageMFE":"699.0998","largestMAE":"-8094.06","largestMFE":"7077.35","maximumClosedTradeDrawdown":"-18379.00","maximumIntraTradeDrawdown":"-25079.17","profitLossStandardDeviation":"1267.1509","profitLossDownsideDeviation":"1055.2562","profitFactor":"0.8588","sharpeRatio":"-0.0361","sortinoRatio":"-0.0434","profitToMaxDrawdownRatio":"-0.2416","maximumEndTradeDrawdown":"8203.79","averageEndTradeDrawdown":"-744.8688","maximumDrawdownDuration":"00:00:00","totalFees":"81.3199"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0053","profitLossRatio":"1.3181","winRate":"0.4038","lossRate":"0.5962","expectancy":"-0.0638","startEquity":"170164.5575","endEquity":"181733.8296","compoundingAnnualReturn":"0.0682","drawdown":"0.129","totalNetProfit":"0.0680","sharpeRatio":"0.4568","probabilisticSharpeRatio":"0.2494","sortinoRatio":"0.7103","alpha":"0.0835","beta":"-0.1621","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-0.6633","trackingError":"0.1677","treynorRatio":"-0.3476","portfolioTurnover":"0.0252","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"122"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-08-01T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":46,"numberOfLosingTrades":47,"totalProfitLoss":"7340.33","totalProfit":"30028.48","totalLoss":"-22688.15","largestProfit":"7034.37","largestLoss":"-4609.46","averageProfitLoss":"78.9283","averageProfit":"652.7930","averageLoss":"-482.7266","averageTradeDuration":"196.13:00:38.7096782","averageWinningTradeDuration":"153.16:44:20.8695658","averageLosingTradeDuration":"238.11:24:15.3191494","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3523","winLossRatio":"0.9787","winRate":"0.4946","lossRate":"0.5054","averageMAE":"-809.3076","averageMFE":"687.3008","largestMAE":"-7332.21","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-10165.16","maximumIntraTradeDrawdown":"-15274.88","profitLossStandardDeviation":"1174.5183","profitLossDownsideDeviation":"845.3929","profitFactor":"1.3235","sharpeRatio":"0.0672","sortinoRatio":"0.0934","profitToMaxDrawdownRatio":"0.7221","maximumEndTradeDrawdown":"7753.97","averageEndTradeDrawdown":"-608.3725","maximumDrawdownDuration":"273.00:00:00","totalFees":"86.9972"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0043","profitLossRatio":"1.5825","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.2122","startEquity":"172259.3931","endEquity":"195475.9782","compoundingAnnualReturn":"0.1352","drawdown":"0.129","totalNetProfit":"0.1348","sharpeRatio":"0.7482","probabilisticSharpeRatio":"0.3623","sortinoRatio":"1.1829","alpha":"0.1148","beta":"-0.1806","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-0.1783","trackingError":"0.1700","treynorRatio":"-0.5127","portfolioTurnover":"0.0258","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"122"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-09-04T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":49,"numberOfLosingTrades":45,"totalProfitLoss":"15722.41","totalProfit":"36153.77","totalLoss":"-20431.36","largestProfit":"7034.37","largestLoss":"-4609.46","averageProfitLoss":"167.2597","averageProfit":"737.8320","averageLoss":"-454.0302","averageTradeDuration":"190.13:07:39.5744687","averageWinningTradeDuration":"143.09:50:12.2448984","averageLosingTradeDuration":"241.20:58:40.0000004","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"243.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.6251","winLossRatio":"1.0889","winRate":"0.5213","lossRate":"0.4787","averageMAE":"-826.9174","averageMFE":"791.3905","largestMAE":"-7332.21","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-7272.61","maximumIntraTradeDrawdown":"-12804.09","profitLossStandardDeviation":"1246.3081","profitLossDownsideDeviation":"873.9419","profitFactor":"1.7695","sharpeRatio":"0.1342","sortinoRatio":"0.1914","profitToMaxDrawdownRatio":"2.1619","maximumEndTradeDrawdown":"7753.97","averageEndTradeDrawdown":"-624.1309","maximumDrawdownDuration":"579.00:00:00","totalFees":"92.5882"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0045","profitLossRatio":"1.6453","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4108","startEquity":"183167.5348","endEquity":"190445.5774","compoundingAnnualReturn":"0.0398","drawdown":"0.129","totalNetProfit":"0.0397","sharpeRatio":"0.1856","probabilisticSharpeRatio":"0.1625","sortinoRatio":"0.2931","alpha":"0.0519","beta":"-0.2190","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-0.6267","trackingError":"0.1719","treynorRatio":"-0.1061","portfolioTurnover":"0.0258","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"122"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":45,"numberOfLosingTrades":44,"totalProfitLoss":"15994.76","totalProfit":"34900.70","totalLoss":"-18905.94","largestProfit":"7034.37","largestLoss":"-4609.46","averageProfitLoss":"179.7164","averageProfit":"775.5711","averageLoss":"-429.6805","averageTradeDuration":"190.14:08:45.8426977","averageWinningTradeDuration":"135.19:16:00.0000005","averageLosingTradeDuration":"246.14:54:32.7272730","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"243.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8050","winLossRatio":"1.0227","winRate":"0.5056","lossRate":"0.4944","averageMAE":"-792.0075","averageMFE":"800.1687","largestMAE":"-5715.89","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-5534.21","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1251.6922","profitLossDownsideDeviation":"819.1913","profitFactor":"1.8460","sharpeRatio":"0.1436","sortinoRatio":"0.2194","profitToMaxDrawdownRatio":"2.8902","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-620.4522","maximumDrawdownDuration":"213.00:00:00","totalFees":"90.1444"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0041","profitLossRatio":"1.7105","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4784","startEquity":"187397.3582","endEquity":"186923.8633","compoundingAnnualReturn":"-0.0025","drawdown":"0.129","totalNetProfit":"-0.0025","sharpeRatio":"0.0281","probabilisticSharpeRatio":"0.1218","sortinoRatio":"0.0442","alpha":"0.0443","beta":"-0.2366","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-0.9875","trackingError":"0.1716","treynorRatio":"-0.0145","portfolioTurnover":"0.0272","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"122"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-11-01T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":48,"numberOfLosingTrades":49,"totalProfitLoss":"13845.34","totalProfit":"35017.81","totalLoss":"-21172.47","largestProfit":"7034.37","largestLoss":"-4609.46","averageProfitLoss":"142.7355","averageProfit":"729.5377","averageLoss":"-432.0912","averageTradeDuration":"192.11:59:22.8865990","averageWinningTradeDuration":"134.22:33:45.0000005","averageLosingTradeDuration":"248.21:13:28.1632658","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.6884","winLossRatio":"0.9796","winRate":"0.4948","lossRate":"0.5052","averageMAE":"-806.8672","averageMFE":"749.8026","largestMAE":"-5788.27","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-5496.92","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1211.4815","profitLossDownsideDeviation":"789.9543","profitFactor":"1.6539","sharpeRatio":"0.1178","sortinoRatio":"0.1807","profitToMaxDrawdownRatio":"2.5187","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-607.0671","maximumDrawdownDuration":"671.00:00:00","totalFees":"94.6371"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0036","profitLossRatio":"1.8699","winRate":"0.5","lossRate":"0.5","expectancy":"0.4349","startEquity":"188289.8924","endEquity":"177998.2747","compoundingAnnualReturn":"-0.0548","drawdown":"0.129","totalNetProfit":"-0.0547","sharpeRatio":"-0.3182","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-0.4891","alpha":"0.0007","beta":"-0.1980","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-1.4345","trackingError":"0.1655","treynorRatio":"0.1953","portfolioTurnover":"0.0282","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"122"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2013-12-03T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"15892.91","totalProfit":"34568.11","totalLoss":"-18675.20","largestProfit":"7034.37","largestLoss":"-2565.74","averageProfitLoss":"170.8915","averageProfit":"768.1802","averageLoss":"-389.0667","averageTradeDuration":"174.08:37:25.1612914","averageWinningTradeDuration":"134.12:16:00.0000004","averageLosingTradeDuration":"211.17:12:30.0000003","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9744","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-820.4786","averageMFE":"765.2642","largestMAE":"-5788.27","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-6652.06","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1165.5553","profitLossDownsideDeviation":"599.3495","profitFactor":"1.8510","sharpeRatio":"0.1466","sortinoRatio":"0.2851","profitToMaxDrawdownRatio":"2.3892","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-594.3727","maximumDrawdownDuration":"62.00:00:00","totalFees":"103.3158"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0026","profitLossRatio":"2.5051","winRate":"0.4717","lossRate":"0.5283","expectancy":"0.6533","startEquity":"190484.8555","endEquity":"178243.5312","compoundingAnnualReturn":"-0.0644","drawdown":"0.135","totalNetProfit":"-0.0643","sharpeRatio":"-0.3938","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.5813","alpha":"-0.0112","beta":"-0.1676","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.5935","trackingError":"0.1593","treynorRatio":"0.2747","portfolioTurnover":"0.0293","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2014-01-01T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"15093.96","totalProfit":"33839.60","totalLoss":"-18745.64","largestProfit":"7034.37","largestLoss":"-2565.74","averageProfitLoss":"162.3006","averageProfit":"751.9911","averageLoss":"-390.5342","averageTradeDuration":"174.15:34:50.3225820","averageWinningTradeDuration":"136.11:10:40.0000005","averageLosingTradeDuration":"210.10:42:30.0000005","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9255","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-762.7628","averageMFE":"758.2018","largestMAE":"-5788.27","largestMFE":"7034.37","maximumClosedTradeDrawdown":"-6652.06","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1153.7187","profitLossDownsideDeviation":"598.5294","profitFactor":"1.8052","sharpeRatio":"0.1407","sortinoRatio":"0.2712","profitToMaxDrawdownRatio":"2.2691","maximumEndTradeDrawdown":"6745.85","averageEndTradeDrawdown":"-595.9012","maximumDrawdownDuration":"62.00:00:00","totalFees":"101.4452"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0026","profitLossRatio":"2.6207","winRate":"0.4528","lossRate":"0.5472","expectancy":"0.6396","startEquity":"187481.9753","endEquity":"181561.1405","compoundingAnnualReturn":"-0.0317","drawdown":"0.135","totalNetProfit":"-0.0316","sharpeRatio":"-0.2463","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-0.3568","alpha":"0.0005","beta":"-0.2123","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.0243","trackingError":"0.1633","treynorRatio":"0.1359","portfolioTurnover":"0.0294","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2014-02-01T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":39,"numberOfLosingTrades":44,"totalProfitLoss":"20603.45","totalProfit":"39344.02","totalLoss":"-18740.57","largestProfit":"8146.55","largestLoss":"-2565.74","averageProfitLoss":"248.2343","averageProfit":"1008.8210","averageLoss":"-425.9220","averageTradeDuration":"165.02:54:13.0120490","averageWinningTradeDuration":"124.11:33:50.7692312","averageLosingTradeDuration":"201.03:24:32.7272734","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3686","winLossRatio":"0.8864","winRate":"0.4699","lossRate":"0.5301","averageMAE":"-775.4605","averageMFE":"903.6173","largestMAE":"-5788.27","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-6652.06","maximumIntraTradeDrawdown":"-11774.91","profitLossStandardDeviation":"1499.4699","profitLossDownsideDeviation":"620.5467","profitFactor":"2.0994","sharpeRatio":"0.1655","sortinoRatio":"0.4000","profitToMaxDrawdownRatio":"3.0973","maximumEndTradeDrawdown":"6545.45","averageEndTradeDrawdown":"-655.3830","maximumDrawdownDuration":"668.01:00:00","totalFees":"101.7577"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0030","profitLossRatio":"2.6911","winRate":"0.4792","lossRate":"0.5208","expectancy":"0.7687","startEquity":"191559.7856","endEquity":"184818.3746","compoundingAnnualReturn":"-0.0353","drawdown":"0.135","totalNetProfit":"-0.0352","sharpeRatio":"-0.1894","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-0.2654","alpha":"0.0097","beta":"-0.1965","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-1.1377","trackingError":"0.1632","treynorRatio":"0.1140","portfolioTurnover":"0.0304","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-03-01T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":42,"numberOfLosingTrades":45,"totalProfitLoss":"10272.88","totalProfit":"39604.79","totalLoss":"-29331.91","largestProfit":"8146.55","largestLoss":"-4176.98","averageProfitLoss":"118.0791","averageProfit":"942.9712","averageLoss":"-651.8202","averageTradeDuration":"160.22:05:31.0344833","averageWinningTradeDuration":"107.10:10:00.0000006","averageLosingTradeDuration":"210.20:25:20.0000005","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4467","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-890.9531","averageMFE":"850.1846","largestMAE":"-7073.92","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-11429.52","maximumIntraTradeDrawdown":"-13378.96","profitLossStandardDeviation":"1626.9786","profitLossDownsideDeviation":"1008.1194","profitFactor":"1.3502","sharpeRatio":"0.0726","sortinoRatio":"0.1171","profitToMaxDrawdownRatio":"0.8988","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-732.1055","maximumDrawdownDuration":"150.01:00:00","totalFees":"109.7825"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0040","profitLossRatio":"1.9370","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3054","startEquity":"189982.4284","endEquity":"184556.1974","compoundingAnnualReturn":"-0.0286","drawdown":"0.135","totalNetProfit":"-0.0286","sharpeRatio":"-0.3011","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-0.4047","alpha":"-0.0144","beta":"-0.1549","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-1.0857","trackingError":"0.1634","treynorRatio":"0.2343","portfolioTurnover":"0.0325","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-04-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":39,"numberOfLosingTrades":44,"totalProfitLoss":"4334.84","totalProfit":"32234.69","totalLoss":"-27899.85","largestProfit":"8146.55","largestLoss":"-4176.98","averageProfitLoss":"52.2270","averageProfit":"826.5305","averageLoss":"-634.0875","averageTradeDuration":"167.02:39:45.5421692","averageWinningTradeDuration":"118.14:43:04.6153847","averageLosingTradeDuration":"210.02:20:27.2727275","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"122.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3035","winLossRatio":"0.8864","winRate":"0.4699","lossRate":"0.5301","averageMAE":"-857.3130","averageMFE":"812.4736","largestMAE":"-7073.92","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-11429.52","maximumIntraTradeDrawdown":"-13613.82","profitLossStandardDeviation":"1480.6022","profitLossDownsideDeviation":"1002.6760","profitFactor":"1.1554","sharpeRatio":"0.0353","sortinoRatio":"0.0521","profitToMaxDrawdownRatio":"0.3793","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-760.2466","maximumDrawdownDuration":"150.01:00:00","totalFees":"109.2071"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0038","profitLossRatio":"1.6280","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.1680","startEquity":"196357.9164","endEquity":"176370.4891","compoundingAnnualReturn":"-0.1021","drawdown":"0.125","totalNetProfit":"-0.1018","sharpeRatio":"-0.5936","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-0.7850","alpha":"-0.0546","beta":"-0.1276","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.3043","trackingError":"0.1620","treynorRatio":"0.5670","portfolioTurnover":"0.0315","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"119"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-05-01T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":40,"numberOfLosingTrades":64,"totalProfitLoss":"-13251.32","totalProfit":"30140.69","totalLoss":"-43392.01","largestProfit":"8146.55","largestLoss":"-4176.98","averageProfitLoss":"-127.4165","averageProfit":"753.5172","averageLoss":"-678.0002","averageTradeDuration":"230.21:12:41.5384617","averageWinningTradeDuration":"125.12:33:00.0000003","averageLosingTradeDuration":"296.17:37:30","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.1114","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-826.3984","averageMFE":"923.1072","largestMAE":"-7073.92","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-24364.46","maximumIntraTradeDrawdown":"-26130.01","profitLossStandardDeviation":"1376.7122","profitLossDownsideDeviation":"934.7569","profitFactor":"0.6946","sharpeRatio":"-0.0926","sortinoRatio":"-0.1363","profitToMaxDrawdownRatio":"-0.5439","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1050.5238","maximumDrawdownDuration":"150.01:00:00","totalFees":"113.5713"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0060","profitLossRatio":"1.0090","winRate":"0.3934","lossRate":"0.6066","expectancy":"-0.2096","startEquity":"191640.7509","endEquity":"188152.4931","compoundingAnnualReturn":"-0.0183","drawdown":"0.125","totalNetProfit":"-0.0182","sharpeRatio":"-0.1086","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-0.1415","alpha":"-0.0033","beta":"-0.0721","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.9463","trackingError":"0.1565","treynorRatio":"0.1806","portfolioTurnover":"0.0316","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"82"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-06-03T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":37,"numberOfLosingTrades":67,"totalProfitLoss":"-20032.29","totalProfit":"31257.81","totalLoss":"-51290.10","largestProfit":"8146.55","largestLoss":"-6050.32","averageProfitLoss":"-192.6182","averageProfit":"844.8057","averageLoss":"-765.5239","averageTradeDuration":"233.00:40:23.0769235","averageWinningTradeDuration":"125.03:11:21.0810811","averageLosingTradeDuration":"292.14:41:11.6417911","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.1036","winLossRatio":"0.5522","winRate":"0.3558","lossRate":"0.6442","averageMAE":"-893.9588","averageMFE":"910.0278","largestMAE":"-7619.41","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-30359.47","maximumIntraTradeDrawdown":"-33294.97","profitLossStandardDeviation":"1513.1489","profitLossDownsideDeviation":"1132.1806","profitFactor":"0.6094","sharpeRatio":"-0.1273","sortinoRatio":"-0.1701","profitToMaxDrawdownRatio":"-0.6598","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1102.6460","maximumDrawdownDuration":"150.01:00:00","totalFees":"114.5889"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0073","profitLossRatio":"1.0570","winRate":"0.35","lossRate":"0.65","expectancy":"-0.2801","startEquity":"179016.4377","endEquity":"190207.0819","compoundingAnnualReturn":"0.0626","drawdown":"0.125","totalNetProfit":"0.0625","sharpeRatio":"0.3397","probabilisticSharpeRatio":"0.2107","sortinoRatio":"0.4587","alpha":"0.0499","beta":"-0.0615","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-0.7748","trackingError":"0.1491","treynorRatio":"-0.6561","portfolioTurnover":"0.0329","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-07-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-18254.34","totalProfit":"32515.02","totalLoss":"-50769.36","largestProfit":"8146.55","largestLoss":"-6050.32","averageProfitLoss":"-184.3873","averageProfit":"833.7185","averageLoss":"-846.1560","averageTradeDuration":"232.07:16:21.8181823","averageWinningTradeDuration":"111.06:44:36.9230771","averageLosingTradeDuration":"310.23:13:00.0000001","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"214.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.9853","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-883.7993","averageMFE":"937.5106","largestMAE":"-7619.41","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-30359.47","maximumIntraTradeDrawdown":"-34563.60","profitLossStandardDeviation":"1597.0285","profitLossDownsideDeviation":"1213.7997","profitFactor":"0.6404","sharpeRatio":"-0.1155","sortinoRatio":"-0.1519","profitToMaxDrawdownRatio":"-0.6013","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1121.8979","maximumDrawdownDuration":"150.01:00:00","totalFees":"113.0219"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0073","profitLossRatio":"1.1302","winRate":"0.35","lossRate":"0.65","expectancy":"-0.2544","startEquity":"180595.6447","endEquity":"188481.1731","compoundingAnnualReturn":"0.0438","drawdown":"0.125","totalNetProfit":"0.0437","sharpeRatio":"0.2205","probabilisticSharpeRatio":"0.1734","sortinoRatio":"0.2927","alpha":"0.0336","beta":"-0.0646","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.6071","trackingError":"0.1487","treynorRatio":"-0.4042","portfolioTurnover":"0.0326","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-08-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":40,"numberOfLosingTrades":61,"totalProfitLoss":"-14902.04","totalProfit":"39706.71","totalLoss":"-54608.75","largestProfit":"8967.27","largestLoss":"-6050.32","averageProfitLoss":"-147.5450","averageProfit":"992.6678","averageLoss":"-895.2254","averageTradeDuration":"231.00:27:19.6039611","averageWinningTradeDuration":"115.07:45:00.0000001","averageLosingTradeDuration":"306.21:14:45.2459019","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.1088","winLossRatio":"0.6557","winRate":"0.3960","lossRate":"0.6040","averageMAE":"-926.9713","averageMFE":"991.3807","largestMAE":"-7619.41","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-31933.59","maximumIntraTradeDrawdown":"-35144.25","profitLossStandardDeviation":"1830.0848","profitLossDownsideDeviation":"1218.1982","profitFactor":"0.7271","sharpeRatio":"-0.0806","sortinoRatio":"-0.1211","profitToMaxDrawdownRatio":"-0.4667","maximumEndTradeDrawdown":"8526.83","averageEndTradeDrawdown":"-1138.9256","maximumDrawdownDuration":"150.01:00:00","totalFees":"108.5117"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0073","profitLossRatio":"1.4337","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1888","startEquity":"195475.9782","endEquity":"200204.9081","compoundingAnnualReturn":"0.0243","drawdown":"0.115","totalNetProfit":"0.0242","sharpeRatio":"0.1388","probabilisticSharpeRatio":"0.1503","sortinoRatio":"0.1791","alpha":"0.0102","beta":"0.0351","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-1.0548","trackingError":"0.1410","treynorRatio":"0.4540","portfolioTurnover":"0.0327","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"311"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-09-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":37,"numberOfLosingTrades":62,"totalProfitLoss":"-31738.57","totalProfit":"32476.10","totalLoss":"-64214.67","largestProfit":"8967.27","largestLoss":"-6111.39","averageProfitLoss":"-320.5916","averageProfit":"877.7324","averageLoss":"-1035.7205","averageTradeDuration":"231.13:04:50.9090918","averageWinningTradeDuration":"112.20:42:09.7297302","averageLosingTradeDuration":"302.08:55:09.6774197","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.8475","winLossRatio":"0.5968","winRate":"0.3737","lossRate":"0.6263","averageMAE":"-1003.2186","averageMFE":"955.4048","largestMAE":"-7619.41","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-33952.55","maximumIntraTradeDrawdown":"-37697.27","profitLossStandardDeviation":"1905.1291","profitLossDownsideDeviation":"1416.6355","profitFactor":"0.5057","sharpeRatio":"-0.1683","sortinoRatio":"-0.2263","profitToMaxDrawdownRatio":"-0.9348","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1275.9965","maximumDrawdownDuration":"976.01:00:00","totalFees":"103.9367"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0090","profitLossRatio":"1.1988","winRate":"0.2931","lossRate":"0.7069","expectancy":"-0.3555","startEquity":"189651.9211","endEquity":"200723.006","compoundingAnnualReturn":"0.0585","drawdown":"0.088","totalNetProfit":"0.0584","sharpeRatio":"0.3805","probabilisticSharpeRatio":"0.2255","sortinoRatio":"0.4758","alpha":"0.0360","beta":"0.0506","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.5945","trackingError":"0.1375","treynorRatio":"0.8367","portfolioTurnover":"0.0318","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"246"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-10-01T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-25316.09","totalProfit":"39875.43","totalLoss":"-65191.52","largestProfit":"8967.27","largestLoss":"-6111.39","averageProfitLoss":"-253.1609","averageProfit":"1049.3534","averageLoss":"-1051.4761","averageTradeDuration":"222.12:57:00.0000008","averageWinningTradeDuration":"112.07:31:34.7368426","averageLosingTradeDuration":"290.02:20:19.3548391","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.9980","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-1008.5719","averageMFE":"1024.2376","largestMAE":"-7619.41","largestMFE":"9700.66","maximumClosedTradeDrawdown":"-33952.55","maximumIntraTradeDrawdown":"-37697.27","profitLossStandardDeviation":"2054.8717","profitLossDownsideDeviation":"1426.8951","profitFactor":"0.6117","sharpeRatio":"-0.1232","sortinoRatio":"-0.1774","profitToMaxDrawdownRatio":"-0.7456","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1277.3985","maximumDrawdownDuration":"245.01:00:00","totalFees":"109.0186"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0096","profitLossRatio":"1.3867","winRate":"0.3051","lossRate":"0.6949","expectancy":"-0.2719","startEquity":"183937.7994","endEquity":"219703.6025","compoundingAnnualReturn":"0.1950","drawdown":"0.078","totalNetProfit":"0.1944","sharpeRatio":"1.1330","probabilisticSharpeRatio":"0.5272","sortinoRatio":"1.4365","alpha":"0.1280","beta":"0.0360","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"0.2067","trackingError":"0.1453","treynorRatio":"3.6579","portfolioTurnover":"0.0329","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"97"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-11-01T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":39,"numberOfLosingTrades":57,"totalProfitLoss":"-6273.32","totalProfit":"61220.28","totalLoss":"-67493.60","largestProfit":"12078.89","largestLoss":"-6111.39","averageProfitLoss":"-65.3471","averageProfit":"1569.7508","averageLoss":"-1184.0982","averageTradeDuration":"214.23:29:22.5000011","averageWinningTradeDuration":"103.05:29:13.8461543","averageLosingTradeDuration":"291.10:32:37.8947374","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.3257","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-1022.0457","averageMFE":"1285.8868","largestMAE":"-7619.41","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-33952.55","maximumIntraTradeDrawdown":"-37697.27","profitLossStandardDeviation":"2578.5673","profitLossDownsideDeviation":"1534.8158","profitFactor":"0.9071","sharpeRatio":"-0.0253","sortinoRatio":"-0.0426","profitToMaxDrawdownRatio":"-0.1848","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1351.2339","maximumDrawdownDuration":"60.00:00:00","totalFees":"123.9101"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0117","profitLossRatio":"1.5610","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.0565","startEquity":"177998.2747","endEquity":"212247.2894","compoundingAnnualReturn":"0.1930","drawdown":"0.078","totalNetProfit":"0.1924","sharpeRatio":"1.0842","probabilisticSharpeRatio":"0.5057","sortinoRatio":"1.3829","alpha":"0.1236","beta":"0.0638","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"0.1375","trackingError":"0.1465","treynorRatio":"2.0464","portfolioTurnover":"0.0363","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2014-12-02T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":44,"numberOfLosingTrades":53,"totalProfitLoss":"1360.89","totalProfit":"68221.38","totalLoss":"-66860.49","largestProfit":"12078.89","largestLoss":"-6111.39","averageProfitLoss":"14.0298","averageProfit":"1550.4859","averageLoss":"-1261.5187","averageTradeDuration":"217.09:52:34.6391765","averageWinningTradeDuration":"109.13:39:32.7272731","averageLosingTradeDuration":"306.22:35:05.6603784","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"245.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.2291","winLossRatio":"0.8302","winRate":"0.4536","lossRate":"0.5464","averageMAE":"-994.7591","averageMFE":"1409.7941","largestMAE":"-7619.41","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-33952.55","maximumIntraTradeDrawdown":"-37697.27","profitLossStandardDeviation":"2613.2895","profitLossDownsideDeviation":"1562.3040","profitFactor":"1.0204","sharpeRatio":"0.0054","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0401","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1395.7643","maximumDrawdownDuration":"31.00:00:00","totalFees":"123.7499"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0129","profitLossRatio":"1.3521","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.0080","startEquity":"178073.3075","endEquity":"189991.5903","compoundingAnnualReturn":"0.0671","drawdown":"0.174","totalNetProfit":"0.0669","sharpeRatio":"0.3638","probabilisticSharpeRatio":"0.2193","sortinoRatio":"0.4571","alpha":"0.0414","beta":"0.0623","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-0.3137","trackingError":"0.1570","treynorRatio":"0.7614","portfolioTurnover":"0.0374","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2015-01-01T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":46,"numberOfLosingTrades":52,"totalProfitLoss":"4321.08","totalProfit":"71084.32","totalLoss":"-66763.24","largestProfit":"12078.89","largestLoss":"-6111.39","averageProfitLoss":"44.0927","averageProfit":"1545.3113","averageLoss":"-1283.9085","averageTradeDuration":"221.10:16:31.8367361","averageWinningTradeDuration":"120.02:09:07.8260873","averageLosingTradeDuration":"311.01:46:09.2307699","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"273.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.2036","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-998.1696","averageMFE":"1437.2714","largestMAE":"-7619.41","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-33952.55","maximumIntraTradeDrawdown":"-37697.27","profitLossStandardDeviation":"2606.5367","profitLossDownsideDeviation":"1568.9367","profitFactor":"1.0647","sharpeRatio":"0.0169","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.1273","maximumEndTradeDrawdown":"8708.55","averageEndTradeDrawdown":"-1393.1788","maximumDrawdownDuration":"31.00:00:00","totalFees":"125.0116"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0136","profitLossRatio":"1.1608","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.0235","startEquity":"180695.5418","endEquity":"172714.2675","compoundingAnnualReturn":"-0.0443","drawdown":"0.308","totalNetProfit":"-0.0442","sharpeRatio":"-0.1735","probabilisticSharpeRatio":"0.0787","sortinoRatio":"-0.1894","alpha":"-0.0494","beta":"0.2417","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-0.7130","trackingError":"0.1691","treynorRatio":"-0.1106","portfolioTurnover":"0.0377","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"71"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2011-06-01T04:00:00Z","endDateTime":"2015-02-03T05:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":58,"numberOfLosingTrades":59,"totalProfitLoss":"-19068.63","totalProfit":"84541.03","totalLoss":"-103609.66","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"-162.9797","averageProfit":"1457.6040","averageLoss":"-1756.0959","averageTradeDuration":"213.00:04:06.1538481","averageWinningTradeDuration":"146.18:24:49.6551725","averageLosingTradeDuration":"278.02:46:46.7796622","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.8300","winLossRatio":"0.9831","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-1346.8403","averageMFE":"1375.6979","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3193.5320","profitLossDownsideDeviation":"2892.0436","profitFactor":"0.8160","sharpeRatio":"-0.0510","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.5057","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1538.6776","maximumDrawdownDuration":"490.01:00:00","totalFees":"141.7915"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0190","profitLossRatio":"0.9546","winRate":"0.4677","lossRate":"0.5323","expectancy":"-0.0857","startEquity":"183896.2622","endEquity":"188658.0862","compoundingAnnualReturn":"0.0260","drawdown":"0.308","totalNetProfit":"0.0259","sharpeRatio":"0.1472","probabilisticSharpeRatio":"0.1531","sortinoRatio":"0.1652","alpha":"-0.0090","beta":"0.3181","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"-0.4643","trackingError":"0.1682","treynorRatio":"0.0731","portfolioTurnover":"0.0420","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"71"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2011-07-01T04:00:00Z","endDateTime":"2015-03-03T05:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":54,"numberOfLosingTrades":53,"totalProfitLoss":"-8770.12","totalProfit":"84120.72","totalLoss":"-92890.84","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"-81.9637","averageProfit":"1557.7911","averageLoss":"-1752.6574","averageTradeDuration":"205.17:17:22.9906555","averageWinningTradeDuration":"152.17:05:33.3333333","averageLosingTradeDuration":"259.17:29:26.0377369","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.8888","winLossRatio":"1.0189","winRate":"0.5047","lossRate":"0.4953","averageMAE":"-1356.2173","averageMFE":"1448.6364","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3288.5105","profitLossDownsideDeviation":"2991.1378","profitFactor":"0.9056","sharpeRatio":"-0.0249","sortinoRatio":"-0.0274","profitToMaxDrawdownRatio":"-0.2326","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1530.6002","maximumDrawdownDuration":"245.01:00:00","totalFees":"134.8070"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0193","profitLossRatio":"0.9097","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0452","startEquity":"185311.6792","endEquity":"194614.4528","compoundingAnnualReturn":"0.0503","drawdown":"0.308","totalNetProfit":"0.0502","sharpeRatio":"0.2923","probabilisticSharpeRatio":"0.1965","sortinoRatio":"0.3246","alpha":"0.0203","beta":"0.2970","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-0.2348","trackingError":"0.1677","treynorRatio":"0.1531","portfolioTurnover":"0.0399","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2011-07-01T04:00:00Z","endDateTime":"2015-04-01T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":53,"numberOfLosingTrades":51,"totalProfitLoss":"-4953.52","totalProfit":"87508.45","totalLoss":"-92461.97","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"-47.6300","averageProfit":"1651.1028","averageLoss":"-1812.9798","averageTradeDuration":"201.01:37:30.0000014","averageWinningTradeDuration":"140.13:18:06.7924530","averageLosingTradeDuration":"263.22:54:07.0588248","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.9107","winLossRatio":"1.0392","winRate":"0.5096","lossRate":"0.4904","averageMAE":"-1369.4841","averageMFE":"1509.0779","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3354.9689","profitLossDownsideDeviation":"3034.2078","profitFactor":"0.9464","sharpeRatio":"-0.0142","sortinoRatio":"-0.0157","profitToMaxDrawdownRatio":"-0.1314","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1556.7079","maximumDrawdownDuration":"245.01:00:00","totalFees":"138.4189"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0220","profitLossRatio":"0.8568","winRate":"0.5273","lossRate":"0.4727","expectancy":"-0.0210","startEquity":"177327.8038","endEquity":"202984.6386","compoundingAnnualReturn":"0.1451","drawdown":"0.308","totalNetProfit":"0.1447","sharpeRatio":"0.6314","probabilisticSharpeRatio":"0.3170","sortinoRatio":"0.7095","alpha":"0.0680","beta":"0.3204","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"0.0298","trackingError":"0.1650","treynorRatio":"0.3050","portfolioTurnover":"0.0399","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2013-05-01T04:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":55,"numberOfLosingTrades":31,"totalProfitLoss":"21738.65","totalProfit":"100468.39","totalLoss":"-78729.74","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"252.7750","averageProfit":"1826.6980","averageLoss":"-2539.6690","averageTradeDuration":"139.08:11:09.7674424","averageWinningTradeDuration":"148.02:45:49.0909092","averageLosingTradeDuration":"123.18:34:50.3225813","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7193","winLossRatio":"1.7742","winRate":"0.6395","lossRate":"0.3605","averageMAE":"-1667.4544","averageMFE":"1603.5945","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3778.4205","profitLossDownsideDeviation":"3706.1618","profitFactor":"1.2761","sharpeRatio":"0.0669","sortinoRatio":"0.0682","profitToMaxDrawdownRatio":"0.5765","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1350.8195","maximumDrawdownDuration":"92.00:00:00","totalFees":"133.4905"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0195","profitLossRatio":"0.9560","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.1410","startEquity":"188152.4931","endEquity":"215438.2295","compoundingAnnualReturn":"0.1454","drawdown":"0.308","totalNetProfit":"0.1450","sharpeRatio":"0.6741","probabilisticSharpeRatio":"0.3335","sortinoRatio":"0.7564","alpha":"0.0839","beta":"0.2621","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"0.1570","trackingError":"0.1686","treynorRatio":"0.3979","portfolioTurnover":"0.0398","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2013-05-01T04:00:00Z","endDateTime":"2015-06-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":56,"numberOfLosingTrades":28,"totalProfitLoss":"30418.37","totalProfit":"101250.02","totalLoss":"-70831.65","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"362.1235","averageProfit":"1808.0361","averageLoss":"-2529.7018","averageTradeDuration":"136.18:05:00.0000005","averageWinningTradeDuration":"147.13:50:21.4285714","averageLosingTradeDuration":"115.02:34:17.1428576","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7147","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1593.0933","averageMFE":"1657.6044","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3757.0583","profitLossDownsideDeviation":"3817.2908","profitFactor":"1.4294","sharpeRatio":"0.0964","sortinoRatio":"0.0949","profitToMaxDrawdownRatio":"0.8067","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1295.4810","maximumDrawdownDuration":"92.00:00:00","totalFees":"130.3575"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0184","profitLossRatio":"0.9336","winRate":"0.6170","lossRate":"0.3830","expectancy":"0.1931","startEquity":"192302.052","endEquity":"209917.7759","compoundingAnnualReturn":"0.0919","drawdown":"0.308","totalNetProfit":"0.0916","sharpeRatio":"0.4182","probabilisticSharpeRatio":"0.2387","sortinoRatio":"0.4584","alpha":"0.0532","beta":"0.2536","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"0.1350","trackingError":"0.1675","treynorRatio":"0.2510","portfolioTurnover":"0.0374","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-07-01T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":55,"numberOfLosingTrades":25,"totalProfitLoss":"31450.80","totalProfit":"99679.39","totalLoss":"-68228.59","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"393.1350","averageProfit":"1812.3525","averageLoss":"-2729.1436","averageTradeDuration":"126.03:04:30.0000007","averageWinningTradeDuration":"144.06:39:16.3636365","averageLosingTradeDuration":"86.04:48:00.0000004","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6641","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-1640.0934","averageMFE":"1702.8681","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3817.5498","profitLossDownsideDeviation":"3962.7996","profitFactor":"1.4610","sharpeRatio":"0.1030","sortinoRatio":"0.0992","profitToMaxDrawdownRatio":"0.8341","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1309.7331","maximumDrawdownDuration":"92.00:00:00","totalFees":"131.9147"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0195","profitLossRatio":"0.8163","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.1862","startEquity":"185873.0111","endEquity":"197686.3461","compoundingAnnualReturn":"0.0637","drawdown":"0.308","totalNetProfit":"0.0636","sharpeRatio":"0.2837","probabilisticSharpeRatio":"0.1939","sortinoRatio":"0.3155","alpha":"0.0248","beta":"0.2404","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.2019","trackingError":"0.1697","treynorRatio":"0.1810","portfolioTurnover":"0.0354","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"29"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":53,"numberOfLosingTrades":24,"totalProfitLoss":"32806.56","totalProfit":"97239.93","totalLoss":"-64433.37","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"426.0592","averageProfit":"1834.7157","averageLoss":"-2684.7238","averageTradeDuration":"130.13:47:31.9480525","averageWinningTradeDuration":"146.08:16:58.8679249","averageLosingTradeDuration":"95.17:57:30.0000001","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6834","winLossRatio":"2.2083","winRate":"0.6883","lossRate":"0.3117","averageMAE":"-1609.7405","averageMFE":"1750.3839","largestMAE":"-20371.47","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3797.8811","profitLossDownsideDeviation":"4075.7641","profitFactor":"1.5092","sharpeRatio":"0.1122","sortinoRatio":"0.1045","profitToMaxDrawdownRatio":"0.8700","maximumEndTradeDrawdown":"20371.47","averageEndTradeDrawdown":"-1324.3247","maximumDrawdownDuration":"178.23:00:00","totalFees":"127.8355"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0187","profitLossRatio":"0.7845","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1897","startEquity":"200204.9081","endEquity":"193114.2634","compoundingAnnualReturn":"-0.0355","drawdown":"0.308","totalNetProfit":"-0.0354","sharpeRatio":"-0.1164","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-0.1400","alpha":"-0.0212","beta":"0.2625","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-0.1489","trackingError":"0.1827","treynorRatio":"-0.0726","portfolioTurnover":"0.0344","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"29"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-09-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":54,"numberOfLosingTrades":38,"totalProfitLoss":"21752.54","totalProfit":"105470.06","totalLoss":"-83717.52","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"236.4407","averageProfit":"1953.1493","averageLoss":"-2203.0926","averageTradeDuration":"146.03:39:46.9565220","averageWinningTradeDuration":"144.02:21:06.6666672","averageLosingTradeDuration":"149.01:44:12.6315789","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"94.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8865","winLossRatio":"1.4211","winRate":"0.5870","lossRate":"0.4130","averageMAE":"-1712.8953","averageMFE":"1837.1232","largestMAE":"-21235.29","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3927.4487","profitLossDownsideDeviation":"4120.1613","profitFactor":"1.2598","sharpeRatio":"0.0602","sortinoRatio":"0.0574","profitToMaxDrawdownRatio":"0.5769","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1600.6825","maximumDrawdownDuration":"178.23:00:00","totalFees":"134.2980"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0210","profitLossRatio":"0.6893","winRate":"0.66","lossRate":"0.34","expectancy":"0.1149","startEquity":"201476.0789","endEquity":"202014.6201","compoundingAnnualReturn":"0.0027","drawdown":"0.308","totalNetProfit":"0.0027","sharpeRatio":"0.0309","probabilisticSharpeRatio":"0.1226","sortinoRatio":"0.0381","alpha":"0.0069","beta":"0.2055","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"0.0699","trackingError":"0.1923","treynorRatio":"0.0250","portfolioTurnover":"0.0383","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-10-01T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":54,"numberOfLosingTrades":39,"totalProfitLoss":"16044.98","totalProfit":"98130.22","totalLoss":"-82085.24","largestProfit":"12078.89","largestLoss":"-17582.18","averageProfitLoss":"172.5267","averageProfit":"1817.2263","averageLoss":"-2104.7497","averageTradeDuration":"143.21:41:17.4193554","averageWinningTradeDuration":"142.22:47:46.6666673","averageLosingTradeDuration":"145.05:23:04.6153847","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8634","winLossRatio":"1.3846","winRate":"0.5806","lossRate":"0.4194","averageMAE":"-1699.3110","averageMFE":"1782.8862","largestMAE":"-21235.29","largestMFE":"13178.19","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3824.7166","profitLossDownsideDeviation":"4085.5924","profitFactor":"1.1955","sharpeRatio":"0.0451","sortinoRatio":"0.0422","profitToMaxDrawdownRatio":"0.4255","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1610.3596","maximumDrawdownDuration":"178.23:00:00","totalFees":"137.2705"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0191","profitLossRatio":"0.6488","winRate":"0.66","lossRate":"0.34","expectancy":"0.0882","startEquity":"223584.1366","endEquity":"212355.7722","compoundingAnnualReturn":"-0.0504","drawdown":"0.308","totalNetProfit":"-0.0502","sharpeRatio":"-0.1840","probabilisticSharpeRatio":"0.0775","sortinoRatio":"-0.2226","alpha":"-0.0370","beta":"0.1968","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"-0.3507","trackingError":"0.1886","treynorRatio":"-0.1516","portfolioTurnover":"0.0367","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-11-03T05:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":53,"numberOfLosingTrades":43,"totalProfitLoss":"5422.61","totalProfit":"83384.00","totalLoss":"-77961.39","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"56.4855","averageProfit":"1573.2830","averageLoss":"-1813.0556","averageTradeDuration":"147.11:19:22.5000006","averageWinningTradeDuration":"145.17:50:56.6037744","averageLosingTradeDuration":"149.14:26:30.6976744","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"94.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8678","winLossRatio":"1.2326","winRate":"0.5521","lossRate":"0.4479","averageMAE":"-1643.3160","averageMFE":"1668.0454","largestMAE":"-21235.29","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3491.6690","profitLossDownsideDeviation":"3917.5528","profitFactor":"1.0696","sharpeRatio":"0.0162","sortinoRatio":"0.0144","profitToMaxDrawdownRatio":"0.1438","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1611.5599","maximumDrawdownDuration":"178.23:00:00","totalFees":"127.2181"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0214","profitLossRatio":"0.5615","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0410","startEquity":"212247.2894","endEquity":"222376.1521","compoundingAnnualReturn":"0.0478","drawdown":"0.262","totalNetProfit":"0.0477","sharpeRatio":"0.1815","probabilisticSharpeRatio":"0.1624","sortinoRatio":"0.2124","alpha":"0.0235","beta":"0.1936","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"0.0072","trackingError":"0.1872","treynorRatio":"0.1490","portfolioTurnover":"0.0356","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"181"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2015-12-01T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":55,"numberOfLosingTrades":44,"totalProfitLoss":"3263.42","totalProfit":"79891.42","totalLoss":"-76628.00","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"32.9638","averageProfit":"1452.5713","averageLoss":"-1741.5455","averageTradeDuration":"148.16:04:14.5454553","averageWinningTradeDuration":"147.09:20:43.6363645","averageLosingTradeDuration":"150.06:28:38.1818182","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8341","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1676.5652","averageMFE":"1531.5775","largestMAE":"-21235.29","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3400.9636","profitLossDownsideDeviation":"3880.2560","profitFactor":"1.0426","sharpeRatio":"0.0097","sortinoRatio":"0.0085","profitToMaxDrawdownRatio":"0.0865","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1498.6136","maximumDrawdownDuration":"178.23:00:00","totalFees":"127.0130"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0237","profitLossRatio":"0.5882","winRate":"0.6522","lossRate":"0.3478","expectancy":"0.0358","startEquity":"191164.0716","endEquity":"239615.2955","compoundingAnnualReturn":"0.2542","drawdown":"0.175","totalNetProfit":"0.2535","sharpeRatio":"1.1363","probabilisticSharpeRatio":"0.5187","sortinoRatio":"1.3740","alpha":"0.1731","beta":"0.1969","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"0.8652","trackingError":"0.1846","treynorRatio":"0.8955","portfolioTurnover":"0.0354","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"169"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2013-10-01T04:00:00Z","endDateTime":"2016-01-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":53,"numberOfLosingTrades":44,"totalProfitLoss":"9680.01","totalProfit":"86308.01","totalLoss":"-76628.00","largestProfit":"9017.58","largestLoss":"-17582.18","averageProfitLoss":"99.7939","averageProfit":"1628.4530","averageLoss":"-1741.5455","averageTradeDuration":"142.07:27:50.1030935","averageWinningTradeDuration":"135.16:53:12.4528308","averageLosingTradeDuration":"150.06:28:38.1818182","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9351","winLossRatio":"1.2045","winRate":"0.5464","lossRate":"0.4536","averageMAE":"-1759.8595","averageMFE":"1651.3991","largestMAE":"-21235.29","largestMFE":"9105.77","maximumClosedTradeDrawdown":"-37708.40","maximumIntraTradeDrawdown":"-43523.03","profitLossStandardDeviation":"3504.2146","profitLossDownsideDeviation":"3880.2560","profitFactor":"1.1263","sharpeRatio":"0.0285","sortinoRatio":"0.0257","profitToMaxDrawdownRatio":"0.2567","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1551.6052","maximumDrawdownDuration":"178.23:00:00","totalFees":"133.2470"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0267","profitLossRatio":"0.6882","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.0743","startEquity":"172714.2675","endEquity":"237181.7585","compoundingAnnualReturn":"0.3745","drawdown":"0.175","totalNetProfit":"0.3733","sharpeRatio":"1.8922","probabilisticSharpeRatio":"0.8049","sortinoRatio":"3.1062","alpha":"0.2495","beta":"0.0604","annualStandardDeviation":"0.1317","annualVariance":"0.0174","informationRatio":"1.3927","trackingError":"0.1821","treynorRatio":"4.1292","portfolioTurnover":"0.0374","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"169"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2016-02-02T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"32860.99","totalProfit":"71480.54","totalLoss":"-38619.55","largestProfit":"8117.17","largestLoss":"-17065.43","averageProfitLoss":"410.7624","averageProfit":"1662.3381","averageLoss":"-1043.7716","averageTradeDuration":"133.02:56:15.0000007","averageWinningTradeDuration":"100.16:41:51.6279075","averageLosingTradeDuration":"170.19:22:42.1621623","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5926","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-1402.2265","averageMFE":"1743.2609","largestMAE":"-21235.29","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2744.6796","profitLossDownsideDeviation":"2808.5159","profitFactor":"1.8509","sharpeRatio":"0.1497","sortinoRatio":"0.1463","profitToMaxDrawdownRatio":"1.1078","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1332.4985","maximumDrawdownDuration":"61.00:00:00","totalFees":"122.3787"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0145","profitLossRatio":"0.8843","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.3045","startEquity":"188658.0862","endEquity":"238013.264","compoundingAnnualReturn":"0.2613","drawdown":"0.175","totalNetProfit":"0.2616","sharpeRatio":"1.3063","probabilisticSharpeRatio":"0.5940","sortinoRatio":"1.9181","alpha":"0.1753","beta":"-0.0539","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"1.0760","trackingError":"0.1991","treynorRatio":"-3.2884","portfolioTurnover":"0.0329","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"169"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2016-03-01T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":50,"numberOfLosingTrades":38,"totalProfitLoss":"40486.36","totalProfit":"80202.23","totalLoss":"-39715.87","largestProfit":"8117.17","largestLoss":"-17065.43","averageProfitLoss":"460.0723","averageProfit":"1604.0446","averageLoss":"-1045.1545","averageTradeDuration":"130.23:25:54.5454551","averageWinningTradeDuration":"100.11:31:12.0000006","averageLosingTradeDuration":"171.02:28:25.2631583","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5347","winLossRatio":"1.3158","winRate":"0.5682","lossRate":"0.4318","averageMAE":"-1312.2695","averageMFE":"1761.6367","largestMAE":"-21235.29","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2667.3508","profitLossDownsideDeviation":"2775.6483","profitFactor":"2.0194","sharpeRatio":"0.1725","sortinoRatio":"0.1658","profitToMaxDrawdownRatio":"1.3649","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1301.5644","maximumDrawdownDuration":"182.01:00:00","totalFees":"135.5070"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0134","profitLossRatio":"0.9249","winRate":"0.6977","lossRate":"0.3023","expectancy":"0.3429","startEquity":"192922.5388","endEquity":"232435.8839","compoundingAnnualReturn":"0.2048","drawdown":"0.175","totalNetProfit":"0.2048","sharpeRatio":"0.8649","probabilisticSharpeRatio":"0.4078","sortinoRatio":"1.1197","alpha":"0.1338","beta":"-0.1049","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"0.5322","trackingError":"0.2148","treynorRatio":"-1.2580","portfolioTurnover":"0.0350","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"169"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2016-04-01T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":49,"numberOfLosingTrades":45,"totalProfitLoss":"30793.21","totalProfit":"75802.36","totalLoss":"-45009.15","largestProfit":"8117.17","largestLoss":"-17065.43","averageProfitLoss":"327.5873","averageProfit":"1546.9869","averageLoss":"-1000.2033","averageTradeDuration":"135.21:52:58.7234049","averageWinningTradeDuration":"105.19:37:57.5510210","averageLosingTradeDuration":"168.16:20:00.0000005","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5467","winLossRatio":"1.0889","winRate":"0.5213","lossRate":"0.4787","averageMAE":"-1356.3712","averageMFE":"1640.0613","largestMAE":"-21235.29","largestMFE":"8844.99","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2588.4033","profitLossDownsideDeviation":"2587.5921","profitFactor":"1.6842","sharpeRatio":"0.1266","sortinoRatio":"0.1266","profitToMaxDrawdownRatio":"1.0381","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1312.4739","maximumDrawdownDuration":"182.01:00:00","totalFees":"146.7968"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0096","profitLossRatio":"1.1976","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.3006","startEquity":"205771.8646","endEquity":"215736.4574","compoundingAnnualReturn":"0.0484","drawdown":"0.175","totalNetProfit":"0.0484","sharpeRatio":"0.2742","probabilisticSharpeRatio":"0.1894","sortinoRatio":"0.3304","alpha":"0.0445","beta":"-0.1059","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"0.1947","trackingError":"0.2220","treynorRatio":"-0.4189","portfolioTurnover":"0.0351","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"169"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":49,"numberOfLosingTrades":46,"totalProfitLoss":"17246.70","totalProfit":"67545.29","totalLoss":"-50298.59","largestProfit":"6137.35","largestLoss":"-17065.43","averageProfitLoss":"181.5442","averageProfit":"1378.4753","averageLoss":"-1093.4476","averageTradeDuration":"137.12:46:44.2105267","averageWinningTradeDuration":"112.04:55:06.1224486","averageLosingTradeDuration":"164.12:16:57.3913050","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2607","winLossRatio":"1.0652","winRate":"0.5158","lossRate":"0.4842","averageMAE":"-1245.3552","averageMFE":"1585.4984","largestMAE":"-21235.29","largestMFE":"7402.35","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2481.6446","profitLossDownsideDeviation":"2557.1780","profitFactor":"1.3429","sharpeRatio":"0.0732","sortinoRatio":"0.0710","profitToMaxDrawdownRatio":"0.5814","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1403.9542","maximumDrawdownDuration":"182.01:00:00","totalFees":"148.9837"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0100","profitLossRatio":"0.8542","winRate":"0.6","lossRate":"0.4","expectancy":"0.1125","startEquity":"215438.2295","endEquity":"204327.4252","compoundingAnnualReturn":"-0.0516","drawdown":"0.212","totalNetProfit":"-0.0516","sharpeRatio":"-0.1811","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-0.2226","alpha":"-0.0297","beta":"-0.0919","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-0.1861","trackingError":"0.2273","treynorRatio":"0.3351","portfolioTurnover":"0.0355","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"169"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2016-06-01T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":52,"numberOfLosingTrades":50,"totalProfitLoss":"19083.23","totalProfit":"76889.48","totalLoss":"-57806.25","largestProfit":"8405.16","largestLoss":"-17065.43","averageProfitLoss":"187.0905","averageProfit":"1478.6438","averageLoss":"-1156.1250","averageTradeDuration":"144.09:58:14.1176475","averageWinningTradeDuration":"130.04:35:46.1538458","averageLosingTradeDuration":"159.05:00:00.0000008","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2790","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-1250.7557","averageMFE":"1638.6230","largestMAE":"-21235.29","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2579.4494","profitLossDownsideDeviation":"2499.2399","profitFactor":"1.3301","sharpeRatio":"0.0725","sortinoRatio":"0.0749","profitToMaxDrawdownRatio":"0.6433","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1451.5325","maximumDrawdownDuration":"182.01:00:00","totalFees":"155.6895"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0102","profitLossRatio":"0.9059","winRate":"0.5806","lossRate":"0.4194","expectancy":"0.1067","startEquity":"208032.3154","endEquity":"209831.97","compoundingAnnualReturn":"0.0087","drawdown":"0.212","totalNetProfit":"0.0087","sharpeRatio":"0.0425","probabilisticSharpeRatio":"0.1251","sortinoRatio":"0.0522","alpha":"0.0091","beta":"-0.1290","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-0.0278","trackingError":"0.2353","treynorRatio":"-0.0567","portfolioTurnover":"0.0381","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"70"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2016-07-01T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":50,"numberOfLosingTrades":52,"totalProfitLoss":"17619.68","totalProfit":"80600.96","totalLoss":"-62981.28","largestProfit":"8405.16","largestLoss":"-17065.43","averageProfitLoss":"172.7420","averageProfit":"1612.0192","averageLoss":"-1211.1785","averageTradeDuration":"151.15:36:28.2352944","averageWinningTradeDuration":"145.21:05:59.9999993","averageLosingTradeDuration":"157.04:47:18.4615394","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"149.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3310","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-1360.6197","averageMFE":"1770.9723","largestMAE":"-21235.29","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2643.5538","profitLossDownsideDeviation":"2477.6363","profitFactor":"1.2798","sharpeRatio":"0.0653","sortinoRatio":"0.0697","profitToMaxDrawdownRatio":"0.5940","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1598.2303","maximumDrawdownDuration":"182.01:00:00","totalFees":"154.2471"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0107","profitLossRatio":"1.0210","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.1452","startEquity":"196776.0958","endEquity":"218902.664","compoundingAnnualReturn":"0.1124","drawdown":"0.212","totalNetProfit":"0.1124","sharpeRatio":"0.4786","probabilisticSharpeRatio":"0.2570","sortinoRatio":"0.5875","alpha":"0.0896","beta":"-0.1361","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"0.1926","trackingError":"0.2380","treynorRatio":"-0.6200","portfolioTurnover":"0.0391","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"39"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2014-02-01T05:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":52,"numberOfLosingTrades":50,"totalProfitLoss":"19534.87","totalProfit":"82238.40","totalLoss":"-62703.53","largestProfit":"8405.16","largestLoss":"-17065.43","averageProfitLoss":"191.5183","averageProfit":"1581.5077","averageLoss":"-1254.0706","averageTradeDuration":"152.01:14:42.3529416","averageWinningTradeDuration":"147.22:32:18.4615380","averageLosingTradeDuration":"156.07:54:00.0000009","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2611","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-1393.7829","averageMFE":"1783.1625","largestMAE":"-21235.29","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-29663.05","maximumIntraTradeDrawdown":"-34699.80","profitLossStandardDeviation":"2666.1666","profitLossDownsideDeviation":"2518.0193","profitFactor":"1.3115","sharpeRatio":"0.0718","sortinoRatio":"0.0761","profitToMaxDrawdownRatio":"0.6586","maximumEndTradeDrawdown":"21235.29","averageEndTradeDrawdown":"-1591.6442","maximumDrawdownDuration":"182.01:00:00","totalFees":"152.2133"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0118","profitLossRatio":"0.9870","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.1504","startEquity":"199620.4022","endEquity":"196738.2367","compoundingAnnualReturn":"-0.0144","drawdown":"0.236","totalNetProfit":"-0.0144","sharpeRatio":"-0.0725","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-0.0852","alpha":"0.0133","beta":"-0.2372","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"-0.5295","trackingError":"0.2284","treynorRatio":"0.0523","portfolioTurnover":"0.0391","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"39"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-09-01T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":49,"numberOfLosingTrades":38,"totalProfitLoss":"31994.37","totalProfit":"73708.93","totalLoss":"-41714.56","largestProfit":"8405.16","largestLoss":"-6255.40","averageProfitLoss":"367.7514","averageProfit":"1504.2639","averageLoss":"-1097.7516","averageTradeDuration":"145.00:55:51.7241378","averageWinningTradeDuration":"155.02:22:02.4489794","averageLosingTradeDuration":"132.01:36:18.9473686","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3703","winLossRatio":"1.2895","winRate":"0.5632","lossRate":"0.4368","averageMAE":"-1255.1013","averageMFE":"1660.4175","largestMAE":"-9612.72","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-9941.52","maximumIntraTradeDrawdown":"-14089.66","profitLossStandardDeviation":"2154.2164","profitLossDownsideDeviation":"1412.8699","profitFactor":"1.7670","sharpeRatio":"0.1707","sortinoRatio":"0.2603","profitToMaxDrawdownRatio":"3.2183","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1292.6661","maximumDrawdownDuration":"94.01:00:00","totalFees":"149.9513"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0054","profitLossRatio":"1.7631","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4737","startEquity":"200288.5227","endEquity":"198186.9843","compoundingAnnualReturn":"-0.0105","drawdown":"0.236","totalNetProfit":"-0.0105","sharpeRatio":"-0.0013","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-0.0015","alpha":"0.0243","beta":"-0.2601","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-0.4102","trackingError":"0.2307","treynorRatio":"0.0009","portfolioTurnover":"0.0363","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":49,"numberOfLosingTrades":42,"totalProfitLoss":"30661.07","totalProfit":"73705.27","totalLoss":"-43044.20","largestProfit":"8405.16","largestLoss":"-6255.40","averageProfitLoss":"336.9348","averageProfit":"1504.1892","averageLoss":"-1024.8619","averageTradeDuration":"151.16:25:03.2967030","averageWinningTradeDuration":"155.02:22:02.4489797","averageLosingTradeDuration":"147.16:48:34.2857145","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4677","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1194.9775","averageMFE":"1540.3225","largestMAE":"-9612.72","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-12025.95","maximumIntraTradeDrawdown":"-14948.58","profitLossStandardDeviation":"2110.9992","profitLossDownsideDeviation":"1362.1664","profitFactor":"1.7123","sharpeRatio":"0.1596","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"2.5496","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1203.3877","maximumDrawdownDuration":"273.00:00:00","totalFees":"148.8339"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0045","profitLossRatio":"2.0162","winRate":"0.4923","lossRate":"0.5077","expectancy":"0.4849","startEquity":"212355.7722","endEquity":"211716.8163","compoundingAnnualReturn":"-0.0030","drawdown":"0.240","totalNetProfit":"-0.0030","sharpeRatio":"0.0238","probabilisticSharpeRatio":"0.1206","sortinoRatio":"0.0285","alpha":"0.0125","beta":"-0.2985","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"-0.1017","trackingError":"0.2315","treynorRatio":"-0.0142","portfolioTurnover":"0.0341","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-11-01T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":48,"numberOfLosingTrades":38,"totalProfitLoss":"27160.21","totalProfit":"71510.38","totalLoss":"-44350.17","largestProfit":"8405.16","largestLoss":"-6255.40","averageProfitLoss":"315.8164","averageProfit":"1489.7996","averageLoss":"-1167.1097","averageTradeDuration":"158.12:32:47.4418603","averageWinningTradeDuration":"170.04:19:59.9999998","averageLosingTradeDuration":"143.19:07:53.6842105","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2765","winLossRatio":"1.2632","winRate":"0.5581","lossRate":"0.4419","averageMAE":"-1258.1208","averageMFE":"1492.9667","largestMAE":"-9612.72","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-13813.97","maximumIntraTradeDrawdown":"-18512.58","profitLossStandardDeviation":"2186.5765","profitLossDownsideDeviation":"1390.5737","profitFactor":"1.6124","sharpeRatio":"0.1444","sortinoRatio":"0.2271","profitToMaxDrawdownRatio":"1.9661","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1177.1503","maximumDrawdownDuration":"91.23:00:00","totalFees":"141.9384"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0045","profitLossRatio":"1.9676","winRate":"0.4769","lossRate":"0.5231","expectancy":"0.4153","startEquity":"221785.3702","endEquity":"211531.2095","compoundingAnnualReturn":"-0.0462","drawdown":"0.240","totalNetProfit":"-0.0462","sharpeRatio":"-0.1871","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-0.2310","alpha":"-0.0191","beta":"-0.3413","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"-0.3377","trackingError":"0.2389","treynorRatio":"0.1018","portfolioTurnover":"0.0331","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2016-12-01T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":42,"numberOfLosingTrades":43,"totalProfitLoss":"12740.60","totalProfit":"68118.77","totalLoss":"-55378.17","largestProfit":"8405.16","largestLoss":"-7875.62","averageProfitLoss":"149.8894","averageProfit":"1621.8755","averageLoss":"-1287.8644","averageTradeDuration":"170.02:31:45.8823531","averageWinningTradeDuration":"181.13:27:08.5714283","averageLosingTradeDuration":"158.22:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2594","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-1292.5449","averageMFE":"1505.5659","largestMAE":"-9612.72","largestMFE":"8738.07","maximumClosedTradeDrawdown":"-21237.01","maximumIntraTradeDrawdown":"-24267.32","profitLossStandardDeviation":"2375.7678","profitLossDownsideDeviation":"1671.3731","profitFactor":"1.2301","sharpeRatio":"0.0631","sortinoRatio":"0.0897","profitToMaxDrawdownRatio":"0.5999","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1355.6765","maximumDrawdownDuration":"91.23:00:00","totalFees":"140.6159"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0049","profitLossRatio":"1.6129","winRate":"0.4493","lossRate":"0.5507","expectancy":"0.1739","startEquity":"239550.3755","endEquity":"197159.5778","compoundingAnnualReturn":"-0.1770","drawdown":"0.245","totalNetProfit":"-0.1770","sharpeRatio":"-0.6345","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-0.7530","alpha":"-0.0905","beta":"-0.3830","annualStandardDeviation":"0.1896","annualVariance":"0.0360","informationRatio":"-0.8301","trackingError":"0.2388","treynorRatio":"0.3141","portfolioTurnover":"0.0324","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-01-04T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":42,"numberOfLosingTrades":47,"totalProfitLoss":"13548.27","totalProfit":"70178.54","totalLoss":"-56630.27","largestProfit":"8405.16","largestLoss":"-7875.62","averageProfitLoss":"152.2278","averageProfit":"1670.9176","averageLoss":"-1204.8994","averageTradeDuration":"181.21:04:02.6966288","averageWinningTradeDuration":"186.04:22:51.4285714","averageLosingTradeDuration":"178.00:44:40.8510636","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3868","winLossRatio":"0.8936","winRate":"0.4719","lossRate":"0.5281","averageMAE":"-1217.3380","averageMFE":"1458.0206","largestMAE":"-9612.72","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-21237.01","maximumIntraTradeDrawdown":"-25226.06","profitLossStandardDeviation":"2393.1951","profitLossDownsideDeviation":"1621.4519","profitFactor":"1.2392","sharpeRatio":"0.0636","sortinoRatio":"0.0939","profitToMaxDrawdownRatio":"0.6380","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1305.7928","maximumDrawdownDuration":"91.23:00:00","totalFees":"132.4155"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0047","profitLossRatio":"1.8464","winRate":"0.4167","lossRate":"0.5833","expectancy":"0.1860","startEquity":"237181.7585","endEquity":"206209.7472","compoundingAnnualReturn":"-0.1306","drawdown":"0.245","totalNetProfit":"-0.1306","sharpeRatio":"-0.5023","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-0.5980","alpha":"-0.0419","beta":"-0.4208","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"-0.9747","trackingError":"0.2320","treynorRatio":"0.2292","portfolioTurnover":"0.0313","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-02-01T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":42,"numberOfLosingTrades":46,"totalProfitLoss":"8361.84","totalProfit":"65199.29","totalLoss":"-56837.45","largestProfit":"8405.16","largestLoss":"-7875.62","averageProfitLoss":"95.0209","averageProfit":"1552.3640","averageLoss":"-1235.5967","averageTradeDuration":"181.09:01:21.8181819","averageWinningTradeDuration":"183.18:05:42.8571434","averageLosingTradeDuration":"179.04:54:46.9565215","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2564","winLossRatio":"0.9130","winRate":"0.4773","lossRate":"0.5227","averageMAE":"-1254.5793","averageMFE":"1398.8438","largestMAE":"-9612.72","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-21237.01","maximumIntraTradeDrawdown":"-25226.06","profitLossStandardDeviation":"2360.3018","profitLossDownsideDeviation":"1626.3132","profitFactor":"1.1471","sharpeRatio":"0.0403","sortinoRatio":"0.0584","profitToMaxDrawdownRatio":"0.3937","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1303.8228","maximumDrawdownDuration":"91.23:00:00","totalFees":"130.9054"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0049","profitLossRatio":"1.6915","winRate":"0.4167","lossRate":"0.5833","expectancy":"0.1215","startEquity":"238274.5844","endEquity":"205871.3497","compoundingAnnualReturn":"-0.1363","drawdown":"0.195","totalNetProfit":"-0.1360","sharpeRatio":"-0.4519","probabilisticSharpeRatio":"0.0382","sortinoRatio":"-0.5326","alpha":"-0.0408","beta":"-0.3027","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"-1.0577","trackingError":"0.2146","treynorRatio":"0.2778","portfolioTurnover":"0.0314","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-03-01T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":37,"numberOfLosingTrades":51,"totalProfitLoss":"-6612.47","totalProfit":"56744.54","totalLoss":"-63357.01","largestProfit":"8405.16","largestLoss":"-7875.62","averageProfitLoss":"-75.1417","averageProfit":"1533.6362","averageLoss":"-1242.2943","averageTradeDuration":"194.09:51:08.1818184","averageWinningTradeDuration":"211.19:11:21.0810814","averageLosingTradeDuration":"181.19:04:42.3529411","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"120.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2345","winLossRatio":"0.7255","winRate":"0.4205","lossRate":"0.5795","averageMAE":"-1320.1926","averageMFE":"1273.5382","largestMAE":"-9612.72","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-21237.01","maximumIntraTradeDrawdown":"-25226.06","profitLossStandardDeviation":"2355.8190","profitLossDownsideDeviation":"1643.3089","profitFactor":"0.8956","sharpeRatio":"-0.0319","sortinoRatio":"-0.0457","profitToMaxDrawdownRatio":"-0.3114","maximumEndTradeDrawdown":"9612.72","averageEndTradeDrawdown":"-1348.6799","maximumDrawdownDuration":"91.23:00:00","totalFees":"121.4884"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0057","profitLossRatio":"1.3743","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.0437","startEquity":"232678.5213","endEquity":"208735.7689","compoundingAnnualReturn":"-0.1032","drawdown":"0.195","totalNetProfit":"-0.1029","sharpeRatio":"-0.5141","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-0.6069","alpha":"-0.0604","beta":"-0.2573","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-0.9687","trackingError":"0.1991","treynorRatio":"0.3401","portfolioTurnover":"0.0303","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-04-01T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":39,"numberOfLosingTrades":59,"totalProfitLoss":"-20479.51","totalProfit":"57378.07","totalLoss":"-77857.58","largestProfit":"8405.16","largestLoss":"-7973.73","averageProfitLoss":"-208.9746","averageProfit":"1471.2326","averageLoss":"-1319.6200","averageTradeDuration":"204.13:28:09.7959188","averageWinningTradeDuration":"203.23:41:32.3076928","averageLosingTradeDuration":"204.22:34:34.5762711","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"151.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1149","winLossRatio":"0.6610","winRate":"0.3980","lossRate":"0.6020","averageMAE":"-1369.7256","averageMFE":"1326.2886","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-32696.59","maximumIntraTradeDrawdown":"-35691.76","profitLossStandardDeviation":"2379.7129","profitLossDownsideDeviation":"1763.4253","profitFactor":"0.7370","sharpeRatio":"-0.0878","sortinoRatio":"-0.1185","profitToMaxDrawdownRatio":"-0.6264","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1535.2632","maximumDrawdownDuration":"61.00:00:00","totalFees":"115.4994"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0084","profitLossRatio":"1.0437","winRate":"0.4179","lossRate":"0.5821","expectancy":"-0.1459","startEquity":"215736.4574","endEquity":"215839.9605","compoundingAnnualReturn":"0.0005","drawdown":"0.157","totalNetProfit":"0.0005","sharpeRatio":"0.0129","probabilisticSharpeRatio":"0.1183","sortinoRatio":"0.0155","alpha":"0.0255","beta":"-0.2078","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"-0.5900","trackingError":"0.1880","treynorRatio":"-0.0099","portfolioTurnover":"0.0322","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":35,"numberOfLosingTrades":57,"totalProfitLoss":"-16278.13","totalProfit":"53586.40","totalLoss":"-69864.53","largestProfit":"8405.16","largestLoss":"-7973.73","averageProfitLoss":"-176.9362","averageProfit":"1531.0400","averageLoss":"-1225.6935","averageTradeDuration":"208.13:20:52.1739131","averageWinningTradeDuration":"184.16:12:00.0000004","averageLosingTradeDuration":"223.05:16:50.5263157","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"64.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2491","winLossRatio":"0.6140","winRate":"0.3804","lossRate":"0.6196","averageMAE":"-1381.3941","averageMFE":"1313.2903","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-33021.51","maximumIntraTradeDrawdown":"-38328.69","profitLossStandardDeviation":"2390.9157","profitLossDownsideDeviation":"1790.0456","profitFactor":"0.7670","sharpeRatio":"-0.0740","sortinoRatio":"-0.0988","profitToMaxDrawdownRatio":"-0.4930","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1490.2265","maximumDrawdownDuration":"32.00:00:00","totalFees":"111.9671"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0080","profitLossRatio":"1.2685","winRate":"0.3934","lossRate":"0.6066","expectancy":"-0.1075","startEquity":"205704.9713","endEquity":"205974.4917","compoundingAnnualReturn":"0.0013","drawdown":"0.125","totalNetProfit":"0.0013","sharpeRatio":"-0.0314","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-0.0384","alpha":"0.0193","beta":"-0.2226","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.6258","trackingError":"0.1811","treynorRatio":"0.0216","portfolioTurnover":"0.0316","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-06-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":32,"numberOfLosingTrades":56,"totalProfitLoss":"-21961.87","totalProfit":"43606.24","totalLoss":"-65568.11","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-249.5667","averageProfit":"1362.6950","averageLoss":"-1170.8591","averageTradeDuration":"210.19:26:35.4545459","averageWinningTradeDuration":"164.01:16:52.5000004","averageLosingTradeDuration":"237.12:40:42.8571428","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"64.01:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1638","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1393.2394","averageMFE":"1180.6636","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-33021.51","maximumIntraTradeDrawdown":"-38328.69","profitLossStandardDeviation":"2213.1455","profitLossDownsideDeviation":"1756.4214","profitFactor":"0.6651","sharpeRatio":"-0.1128","sortinoRatio":"-0.1421","profitToMaxDrawdownRatio":"-0.6651","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1430.2303","maximumDrawdownDuration":"32.00:00:00","totalFees":"110.2926"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0075","profitLossRatio":"1.2555","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.1690","startEquity":"213372.5218","endEquity":"201391.8564","compoundingAnnualReturn":"-0.0563","drawdown":"0.125","totalNetProfit":"-0.0561","sharpeRatio":"-0.2141","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-0.2631","alpha":"-0.0154","beta":"-0.1579","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"-0.8244","trackingError":"0.1705","treynorRatio":"0.2054","portfolioTurnover":"0.0302","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":33,"numberOfLosingTrades":57,"totalProfitLoss":"-24214.91","totalProfit":"39079.43","totalLoss":"-63294.34","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-269.0546","averageProfit":"1184.2252","averageLoss":"-1110.4270","averageTradeDuration":"214.12:53:20.0000005","averageWinningTradeDuration":"172.18:43:38.1818185","averageLosingTradeDuration":"238.17:05:15.7894740","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0665","winLossRatio":"0.5789","winRate":"0.3667","lossRate":"0.6333","averageMAE":"-1300.2977","averageMFE":"1017.6876","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-34930.14","maximumIntraTradeDrawdown":"-40601.54","profitLossStandardDeviation":"2112.5398","profitLossDownsideDeviation":"1720.2945","profitFactor":"0.6174","sharpeRatio":"-0.1274","sortinoRatio":"-0.1564","profitToMaxDrawdownRatio":"-0.6932","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1286.7421","maximumDrawdownDuration":"00:00:00","totalFees":"114.2315"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0076","profitLossRatio":"1.0116","winRate":"0.3770","lossRate":"0.6230","expectancy":"-0.2415","startEquity":"218902.664","endEquity":"206897.1101","compoundingAnnualReturn":"-0.0549","drawdown":"0.125","totalNetProfit":"-0.0548","sharpeRatio":"-0.3471","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-0.4169","alpha":"-0.0353","beta":"-0.1592","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"-0.9042","trackingError":"0.1661","treynorRatio":"0.3210","portfolioTurnover":"0.0292","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-08-01T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":45,"numberOfLosingTrades":57,"totalProfitLoss":"-28496.39","totalProfit":"34797.95","totalLoss":"-63294.34","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-279.3764","averageProfit":"773.2878","averageLoss":"-1110.4270","averageTradeDuration":"265.05:40:00.0000002","averageWinningTradeDuration":"298.19:59:59.9999997","averageLosingTradeDuration":"238.17:05:15.7894740","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6964","winLossRatio":"0.7895","winRate":"0.4412","lossRate":"0.5588","averageMAE":"-1144.0180","averageMFE":"905.4742","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-34930.14","maximumIntraTradeDrawdown":"-40601.54","profitLossStandardDeviation":"1886.4922","profitLossDownsideDeviation":"1720.2945","profitFactor":"0.5498","sharpeRatio":"-0.1481","sortinoRatio":"-0.1624","profitToMaxDrawdownRatio":"-0.8158","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1184.8506","maximumDrawdownDuration":"00:00:00","totalFees":"117.8774"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0087","profitLossRatio":"0.8882","winRate":"0.3871","lossRate":"0.6129","expectancy":"-0.2691","startEquity":"202263.4519","endEquity":"217575.7739","compoundingAnnualReturn":"0.0759","drawdown":"0.095","totalNetProfit":"0.0757","sharpeRatio":"0.2205","probabilisticSharpeRatio":"0.1741","sortinoRatio":"0.2551","alpha":"0.0445","beta":"-0.1545","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-0.4092","trackingError":"0.1573","treynorRatio":"-0.1937","portfolioTurnover":"0.0301","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"127"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-09-01T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":45,"numberOfLosingTrades":53,"totalProfitLoss":"-27355.24","totalProfit":"38083.74","totalLoss":"-65438.98","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-279.1351","averageProfit":"846.3053","averageLoss":"-1234.6977","averageTradeDuration":"264.06:53:52.6530616","averageWinningTradeDuration":"298.03:28:00","averageLosingTradeDuration":"235.12:58:52.0754720","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6854","winLossRatio":"0.8491","winRate":"0.4592","lossRate":"0.5408","averageMAE":"-1145.3086","averageMFE":"960.4630","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-29172.91","maximumIntraTradeDrawdown":"-31703.38","profitLossStandardDeviation":"2028.1624","profitLossDownsideDeviation":"1878.5768","profitFactor":"0.5820","sharpeRatio":"-0.1376","sortinoRatio":"-0.1486","profitToMaxDrawdownRatio":"-0.9377","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1239.5981","maximumDrawdownDuration":"64.01:00:00","totalFees":"113.3712"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0103","profitLossRatio":"0.7971","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.2433","startEquity":"199034.9859","endEquity":"213891.8677","compoundingAnnualReturn":"0.0749","drawdown":"0.095","totalNetProfit":"0.0746","sharpeRatio":"0.3517","probabilisticSharpeRatio":"0.2155","sortinoRatio":"0.4130","alpha":"0.0693","beta":"-0.2032","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.4422","trackingError":"0.1511","treynorRatio":"-0.2280","portfolioTurnover":"0.0307","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"127"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-10-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":47,"numberOfLosingTrades":51,"totalProfitLoss":"-26661.79","totalProfit":"40138.84","totalLoss":"-66800.63","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-272.0591","averageProfit":"854.0179","averageLoss":"-1309.8163","averageTradeDuration":"264.02:30:36.7346946","averageWinningTradeDuration":"288.19:39:34.4680852","averageLosingTradeDuration":"241.07:52:56.4705887","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6520","winLossRatio":"0.9216","winRate":"0.4796","lossRate":"0.5204","averageMAE":"-1199.1330","averageMFE":"1017.4998","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-32385.09","maximumIntraTradeDrawdown":"-37413.27","profitLossStandardDeviation":"2062.1762","profitLossDownsideDeviation":"1928.4530","profitFactor":"0.6009","sharpeRatio":"-0.1319","sortinoRatio":"-0.1411","profitToMaxDrawdownRatio":"-0.8233","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1289.5589","maximumDrawdownDuration":"64.01:00:00","totalFees":"119.7436"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0108","profitLossRatio":"0.6874","winRate":"0.4643","lossRate":"0.5357","expectancy":"-0.2166","startEquity":"213989.7107","endEquity":"214678.0116","compoundingAnnualReturn":"0.0032","drawdown":"0.095","totalNetProfit":"0.0032","sharpeRatio":"0.0889","probabilisticSharpeRatio":"0.1372","sortinoRatio":"0.1034","alpha":"0.0357","beta":"-0.1632","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-0.9524","trackingError":"0.1450","treynorRatio":"-0.0691","portfolioTurnover":"0.0328","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"127"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-11-01T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":48,"numberOfLosingTrades":62,"totalProfitLoss":"-36395.38","totalProfit":"36727.44","totalLoss":"-73122.82","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-330.8671","averageProfit":"765.1550","averageLoss":"-1179.4003","averageTradeDuration":"295.02:10:54.5454548","averageWinningTradeDuration":"285.09:13:45","averageLosingTradeDuration":"302.14:31:56.1290324","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6488","winLossRatio":"0.7742","winRate":"0.4364","lossRate":"0.5636","averageMAE":"-1137.2266","averageMFE":"897.5056","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-38661.08","maximumIntraTradeDrawdown":"-40567.47","profitLossStandardDeviation":"1938.5028","profitLossDownsideDeviation":"1848.4303","profitFactor":"0.5023","sharpeRatio":"-0.1707","sortinoRatio":"-0.1790","profitToMaxDrawdownRatio":"-0.9414","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1228.3727","maximumDrawdownDuration":"187.01:00:00","totalFees":"121.6064"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0125","profitLossRatio":"0.5886","winRate":"0.4561","lossRate":"0.5439","expectancy":"-0.2754","startEquity":"201543.9032","endEquity":"215299.2829","compoundingAnnualReturn":"0.0684","drawdown":"0.089","totalNetProfit":"0.0683","sharpeRatio":"0.5641","probabilisticSharpeRatio":"0.2899","sortinoRatio":"0.7905","alpha":"0.0685","beta":"-0.0609","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.6075","trackingError":"0.1230","treynorRatio":"-0.9891","portfolioTurnover":"0.0327","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2017-12-01T05:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":52,"numberOfLosingTrades":61,"totalProfitLoss":"-18812.00","totalProfit":"43183.20","totalLoss":"-61995.20","largestProfit":"7342.68","largestLoss":"-7973.73","averageProfitLoss":"-166.4779","averageProfit":"830.4462","averageLoss":"-1016.3148","averageTradeDuration":"283.10:26:32.9203548","averageWinningTradeDuration":"275.16:24:13.8461537","averageLosingTradeDuration":"290.01:01:58.0327873","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8171","winLossRatio":"0.8525","winRate":"0.4602","lossRate":"0.5398","averageMAE":"-1036.6441","averageMFE":"952.8700","largestMAE":"-9630.06","largestMFE":"9270.85","maximumClosedTradeDrawdown":"-38661.08","maximumIntraTradeDrawdown":"-40567.47","profitLossStandardDeviation":"1826.4925","profitLossDownsideDeviation":"1662.1900","profitFactor":"0.6966","sharpeRatio":"-0.0911","sortinoRatio":"-0.1002","profitToMaxDrawdownRatio":"-0.4866","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1119.3479","maximumDrawdownDuration":"28.00:00:00","totalFees":"129.6617"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0110","profitLossRatio":"0.7424","winRate":"0.4821","lossRate":"0.5179","expectancy":"-0.1599","startEquity":"197159.5778","endEquity":"230286.1644","compoundingAnnualReturn":"0.1685","drawdown":"0.089","totalNetProfit":"0.1680","sharpeRatio":"0.9846","probabilisticSharpeRatio":"0.4625","sortinoRatio":"1.3837","alpha":"0.1172","beta":"-0.0996","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-0.2278","trackingError":"0.1224","treynorRatio":"-1.0455","portfolioTurnover":"0.0345","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-01-03T05:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":49,"numberOfLosingTrades":58,"totalProfitLoss":"-32536.12","totalProfit":"30334.16","totalLoss":"-62870.28","largestProfit":"4322.96","largestLoss":"-7973.73","averageProfitLoss":"-304.0759","averageProfit":"619.0645","averageLoss":"-1083.9703","averageTradeDuration":"282.15:15:42.0560751","averageWinningTradeDuration":"286.03:08:34.2857143","averageLosingTradeDuration":"279.16:23:47.5862073","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"151.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5711","winLossRatio":"0.8448","winRate":"0.4579","lossRate":"0.5421","averageMAE":"-1072.3757","averageMFE":"877.5916","largestMAE":"-9630.06","largestMFE":"6235.14","maximumClosedTradeDrawdown":"-38661.08","maximumIntraTradeDrawdown":"-40567.47","profitLossStandardDeviation":"1653.7114","profitLossDownsideDeviation":"1699.4733","profitFactor":"0.4825","sharpeRatio":"-0.1839","sortinoRatio":"-0.1789","profitToMaxDrawdownRatio":"-0.8416","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1181.6675","maximumDrawdownDuration":"62.00:00:00","totalFees":"129.2510"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0127","profitLossRatio":"0.4997","winRate":"0.4902","lossRate":"0.5098","expectancy":"-0.2649","startEquity":"206048.0507","endEquity":"222860.1197","compoundingAnnualReturn":"0.0818","drawdown":"0.089","totalNetProfit":"0.0816","sharpeRatio":"0.4850","probabilisticSharpeRatio":"0.2605","sortinoRatio":"0.6555","alpha":"0.0450","beta":"0.0345","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-0.9290","trackingError":"0.1185","treynorRatio":"1.4666","portfolioTurnover":"0.0334","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"105"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-02-01T05:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"-25698.25","totalProfit":"40242.55","totalLoss":"-65940.80","largestProfit":"9885.28","largestLoss":"-7973.73","averageProfitLoss":"-225.4232","averageProfit":"745.2324","averageLoss":"-1099.0133","averageTradeDuration":"276.20:02:37.8947380","averageWinningTradeDuration":"282.09:34:26.6666670","averageLosingTradeDuration":"271.19:52:00.0000006","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"208.23:00:00","medianLosingTradeDuration":"151.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6781","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-1030.8240","averageMFE":"946.7117","largestMAE":"-9630.06","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-38661.08","maximumIntraTradeDrawdown":"-40567.47","profitLossStandardDeviation":"1874.5579","profitLossDownsideDeviation":"1683.2754","profitFactor":"0.6103","sharpeRatio":"-0.1203","sortinoRatio":"-0.1339","profitToMaxDrawdownRatio":"-0.6647","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1172.1349","maximumDrawdownDuration":"00:00:00","totalFees":"136.2026"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0132","profitLossRatio":"0.5451","winRate":"0.5345","lossRate":"0.4655","expectancy":"-0.1742","startEquity":"204028.4586","endEquity":"214276.55","compoundingAnnualReturn":"0.0504","drawdown":"0.140","totalNetProfit":"0.0502","sharpeRatio":"0.1861","probabilisticSharpeRatio":"0.1630","sortinoRatio":"0.2384","alpha":"0.0106","beta":"0.0912","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.6149","trackingError":"0.1301","treynorRatio":"0.2162","portfolioTurnover":"0.0336","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"105"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-03-01T05:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":55,"numberOfLosingTrades":63,"totalProfitLoss":"-22925.72","totalProfit":"40392.01","totalLoss":"-63317.73","largestProfit":"9885.28","largestLoss":"-7973.73","averageProfitLoss":"-194.2858","averageProfit":"734.4002","averageLoss":"-1005.0433","averageTradeDuration":"268.08:36:06.1016957","averageWinningTradeDuration":"270.15:58:54.5454551","averageLosingTradeDuration":"266.08:15:14.2857149","medianTradeDuration":"151.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"149.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7307","winLossRatio":"0.8730","winRate":"0.4661","lossRate":"0.5339","averageMAE":"-979.3658","averageMFE":"973.3848","largestMAE":"-9630.06","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-33222.51","maximumIntraTradeDrawdown":"-36127.23","profitLossStandardDeviation":"1802.8291","profitLossDownsideDeviation":"1595.6402","profitFactor":"0.6379","sharpeRatio":"-0.1078","sortinoRatio":"-0.1218","profitToMaxDrawdownRatio":"-0.6901","maximumEndTradeDrawdown":"12167.94","averageEndTradeDrawdown":"-1167.6706","maximumDrawdownDuration":"00:00:00","totalFees":"141.7375"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0111","profitLossRatio":"0.6027","winRate":"0.5167","lossRate":"0.4833","expectancy":"-0.1719","startEquity":"209278.3862","endEquity":"228992.4975","compoundingAnnualReturn":"0.0945","drawdown":"0.141","totalNetProfit":"0.0942","sharpeRatio":"0.4789","probabilisticSharpeRatio":"0.2582","sortinoRatio":"0.6024","alpha":"0.0440","beta":"0.1157","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-0.1970","trackingError":"0.1392","treynorRatio":"0.4612","portfolioTurnover":"0.0350","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"105"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-04-03T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":53,"numberOfLosingTrades":48,"totalProfitLoss":"136.66","totalProfit":"43660.54","totalLoss":"-43523.88","largestProfit":"9885.28","largestLoss":"-7386.92","averageProfitLoss":"1.3531","averageProfit":"823.7838","averageLoss":"-906.7475","averageTradeDuration":"271.07:02:58.2178229","averageWinningTradeDuration":"274.03:28:18.1132082","averageLosingTradeDuration":"268.03:30:00.0000006","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9085","winLossRatio":"1.1042","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-858.2529","averageMFE":"971.0611","largestMAE":"-7386.92","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"1819.1468","profitLossDownsideDeviation":"1455.6967","profitFactor":"1.0031","sharpeRatio":"0.0007","sortinoRatio":"0.0009","profitToMaxDrawdownRatio":"0.0063","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-969.7080","maximumDrawdownDuration":"61.00:00:00","totalFees":"135.0659"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0078","profitLossRatio":"0.8211","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.0048","startEquity":"215839.9605","endEquity":"225508.8478","compoundingAnnualReturn":"0.0449","drawdown":"0.141","totalNetProfit":"0.0448","sharpeRatio":"0.2426","probabilisticSharpeRatio":"0.1793","sortinoRatio":"0.3140","alpha":"0.0165","beta":"0.1417","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-0.3697","trackingError":"0.1440","treynorRatio":"0.1978","portfolioTurnover":"0.0330","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-05-01T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":59,"numberOfLosingTrades":49,"totalProfitLoss":"6520.74","totalProfit":"50466.81","totalLoss":"-43946.07","largestProfit":"9885.28","largestLoss":"-7386.92","averageProfitLoss":"60.3772","averageProfit":"855.3697","averageLoss":"-896.8586","averageTradeDuration":"258.01:12:46.6666686","averageWinningTradeDuration":"265.02:38:38.6440688","averageLosingTradeDuration":"249.13:12:14.6938782","medianTradeDuration":"149.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9537","winLossRatio":"1.2041","winRate":"0.5463","lossRate":"0.4537","averageMAE":"-806.6726","averageMFE":"964.3492","largestMAE":"-7386.92","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"1868.6522","profitLossDownsideDeviation":"1443.5884","profitFactor":"1.1484","sharpeRatio":"0.0323","sortinoRatio":"0.0418","profitToMaxDrawdownRatio":"0.3019","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-903.9719","maximumDrawdownDuration":"242.00:00:00","totalFees":"137.1122"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0074","profitLossRatio":"0.9527","winRate":"0.5469","lossRate":"0.4531","expectancy":"0.0679","startEquity":"207124.0181","endEquity":"219284.2316","compoundingAnnualReturn":"0.0588","drawdown":"0.141","totalNetProfit":"0.0587","sharpeRatio":"0.2623","probabilisticSharpeRatio":"0.1853","sortinoRatio":"0.3321","alpha":"0.0151","beta":"0.1925","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.3624","trackingError":"0.1434","treynorRatio":"0.1616","portfolioTurnover":"0.0322","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-06-01T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":62,"numberOfLosingTrades":49,"totalProfitLoss":"10892.41","totalProfit":"52844.48","totalLoss":"-41952.07","largestProfit":"9885.28","largestLoss":"-7386.92","averageProfitLoss":"98.1298","averageProfit":"852.3303","averageLoss":"-856.1647","averageTradeDuration":"252.09:23:47.0270290","averageWinningTradeDuration":"260.12:34:50.3225818","averageLosingTradeDuration":"242.02:25:42.8571435","medianTradeDuration":"149.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9955","winLossRatio":"1.2653","winRate":"0.5586","lossRate":"0.4414","averageMAE":"-777.4027","averageMFE":"959.1781","largestMAE":"-7386.92","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"1851.7179","profitLossDownsideDeviation":"1437.8581","profitFactor":"1.2596","sharpeRatio":"0.0530","sortinoRatio":"0.0682","profitToMaxDrawdownRatio":"0.5044","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-861.0483","maximumDrawdownDuration":"365.00:00:00","totalFees":"129.5935"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0072","profitLossRatio":"1.0439","winRate":"0.5469","lossRate":"0.4531","expectancy":"0.1178","startEquity":"201358.4235","endEquity":"221000.6836","compoundingAnnualReturn":"0.0978","drawdown":"0.141","totalNetProfit":"0.0975","sharpeRatio":"0.4567","probabilisticSharpeRatio":"0.2494","sortinoRatio":"0.5765","alpha":"0.0407","beta":"0.1694","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.1953","trackingError":"0.1466","treynorRatio":"0.3235","portfolioTurnover":"0.0311","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":62,"numberOfLosingTrades":48,"totalProfitLoss":"32877.08","totalProfit":"72355.74","totalLoss":"-39478.66","largestProfit":"10172.55","largestLoss":"-7386.92","averageProfitLoss":"298.8825","averageProfit":"1167.0281","averageLoss":"-822.4721","averageTradeDuration":"245.02:42:32.7272747","averageWinningTradeDuration":"250.07:30:58.0645172","averageLosingTradeDuration":"238.09:30:00.0000008","medianTradeDuration":"149.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4189","winLossRatio":"1.2917","winRate":"0.5636","lossRate":"0.4364","averageMAE":"-771.9609","averageMFE":"1162.1430","largestMAE":"-7386.92","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"2279.7110","profitLossDownsideDeviation":"1436.7403","profitFactor":"1.8328","sharpeRatio":"0.1311","sortinoRatio":"0.2080","profitToMaxDrawdownRatio":"1.5224","maximumEndTradeDrawdown":"9339.63","averageEndTradeDrawdown":"-863.2605","maximumDrawdownDuration":"242.00:00:00","totalFees":"125.0960"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0067","profitLossRatio":"1.5299","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.3686","startEquity":"208595.9502","endEquity":"214544.224","compoundingAnnualReturn":"0.0286","drawdown":"0.141","totalNetProfit":"0.0285","sharpeRatio":"0.0032","probabilisticSharpeRatio":"0.1157","sortinoRatio":"0.0041","alpha":"-0.0153","beta":"0.1746","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-0.6114","trackingError":"0.1462","treynorRatio":"0.0022","portfolioTurnover":"0.0332","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":49,"numberOfLosingTrades":53,"totalProfitLoss":"18232.63","totalProfit":"68234.87","totalLoss":"-50002.24","largestProfit":"10172.55","largestLoss":"-7386.92","averageProfitLoss":"178.7513","averageProfit":"1392.5484","averageLoss":"-943.4385","averageTradeDuration":"191.12:52:56.4705897","averageWinningTradeDuration":"147.20:57:33.0612248","averageLosingTradeDuration":"231.21:43:01.1320763","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4760","winLossRatio":"0.9245","winRate":"0.4804","lossRate":"0.5196","averageMAE":"-975.3878","averageMFE":"1218.4026","largestMAE":"-7909.12","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-21595.76","maximumIntraTradeDrawdown":"-23217.65","profitLossStandardDeviation":"2440.8333","profitLossDownsideDeviation":"1538.4254","profitFactor":"1.3646","sharpeRatio":"0.0732","sortinoRatio":"0.1162","profitToMaxDrawdownRatio":"0.8443","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-1039.6514","maximumDrawdownDuration":"242.00:00:00","totalFees":"134.2540"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0071","profitLossRatio":"1.3710","winRate":"0.5","lossRate":"0.5","expectancy":"0.1855","startEquity":"217164.3108","endEquity":"230193.5756","compoundingAnnualReturn":"0.0602","drawdown":"0.141","totalNetProfit":"0.0600","sharpeRatio":"0.1746","probabilisticSharpeRatio":"0.1594","sortinoRatio":"0.2236","alpha":"-0.0049","beta":"0.2306","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.6440","trackingError":"0.1459","treynorRatio":"0.0942","portfolioTurnover":"0.0345","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-09-01T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"27521.20","totalProfit":"66626.37","totalLoss":"-39105.17","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"275.2120","averageProfit":"1359.7218","averageLoss":"-766.7680","averageTradeDuration":"192.22:01:48.0000020","averageWinningTradeDuration":"147.20:57:33.0612248","averageLosingTradeDuration":"236.04:42:21.1764712","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7733","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-894.5989","averageMFE":"1241.6055","largestMAE":"-7909.12","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-15586.61","profitLossStandardDeviation":"2291.6780","profitLossDownsideDeviation":"1190.2127","profitFactor":"1.7038","sharpeRatio":"0.1201","sortinoRatio":"0.2312","profitToMaxDrawdownRatio":"2.5630","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-966.3935","maximumDrawdownDuration":"184.01:00:00","totalFees":"130.6575"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0056","profitLossRatio":"1.6626","winRate":"0.5079","lossRate":"0.4921","expectancy":"0.3524","startEquity":"213891.8677","endEquity":"249180.7004","compoundingAnnualReturn":"0.1655","drawdown":"0.141","totalNetProfit":"0.1650","sharpeRatio":"0.7730","probabilisticSharpeRatio":"0.3689","sortinoRatio":"1.0131","alpha":"0.0726","beta":"0.2551","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.0388","trackingError":"0.1477","treynorRatio":"0.3900","portfolioTurnover":"0.0336","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"245"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2015-02-03T05:00:00Z","endDateTime":"2018-10-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"30657.03","totalProfit":"68177.58","totalLoss":"-37520.55","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"306.5703","averageProfit":"1363.5516","averageLoss":"-750.4110","averageTradeDuration":"187.22:45:00.0000018","averageWinningTradeDuration":"146.15:44:24.0000005","averageLosingTradeDuration":"229.05:45:36.0000010","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8171","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-938.3185","averageMFE":"1235.3489","largestMAE":"-8494.24","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2276.8798","profitLossDownsideDeviation":"1159.6165","profitFactor":"1.8171","sharpeRatio":"0.1346","sortinoRatio":"0.2644","profitToMaxDrawdownRatio":"2.8550","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-928.7786","maximumDrawdownDuration":"153.01:00:00","totalFees":"126.9517"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0056","profitLossRatio":"1.7218","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.4062","startEquity":"215301.9064","endEquity":"260323.4634","compoundingAnnualReturn":"0.2097","drawdown":"0.141","totalNetProfit":"0.2091","sharpeRatio":"0.9655","probabilisticSharpeRatio":"0.4476","sortinoRatio":"1.2533","alpha":"0.1185","beta":"0.1895","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"0.6221","trackingError":"0.1575","treynorRatio":"0.6508","portfolioTurnover":"0.0347","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"245"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2016-12-01T05:00:00Z","endDateTime":"2018-11-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":52,"numberOfLosingTrades":40,"totalProfitLoss":"43675.01","totalProfit":"73480.95","totalLoss":"-29805.94","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"474.7284","averageProfit":"1413.0952","averageLoss":"-745.1485","averageTradeDuration":"129.03:56:05.2173922","averageWinningTradeDuration":"132.05:28:50.7692314","averageLosingTradeDuration":"125.04:19:30.0000003","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8964","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-985.1329","averageMFE":"1430.1835","largestMAE":"-8494.24","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2321.8925","profitLossDownsideDeviation":"1104.1084","profitFactor":"2.4653","sharpeRatio":"0.2045","sortinoRatio":"0.4300","profitToMaxDrawdownRatio":"4.0674","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-955.4551","maximumDrawdownDuration":"62.00:00:00","totalFees":"136.5566"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0044","profitLossRatio":"2.2991","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.7334","startEquity":"213085.574","endEquity":"244782.7632","compoundingAnnualReturn":"0.1492","drawdown":"0.141","totalNetProfit":"0.1488","sharpeRatio":"0.6162","probabilisticSharpeRatio":"0.3068","sortinoRatio":"0.7799","alpha":"0.0775","beta":"0.2042","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"0.3626","trackingError":"0.1640","treynorRatio":"0.4022","portfolioTurnover":"0.0358","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"245"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-12-01T05:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":51,"numberOfLosingTrades":35,"totalProfitLoss":"39559.28","totalProfit":"69008.05","totalLoss":"-29448.77","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"459.9916","averageProfit":"1353.0990","averageLoss":"-841.3934","averageTradeDuration":"127.16:27:12.5581406","averageWinningTradeDuration":"126.13:09:24.7058826","averageLosingTradeDuration":"129.08:13:42.8571431","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.6082","winLossRatio":"1.4571","winRate":"0.5930","lossRate":"0.4070","averageMAE":"-1020.1315","averageMFE":"1414.2993","largestMAE":"-8494.24","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2361.2981","profitLossDownsideDeviation":"1149.5783","profitFactor":"2.3433","sharpeRatio":"0.1948","sortinoRatio":"0.4001","profitToMaxDrawdownRatio":"3.6841","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-954.3077","maximumDrawdownDuration":"92.01:00:00","totalFees":"134.0822"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0044","profitLossRatio":"1.8698","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.6052","startEquity":"230286.1644","endEquity":"230005.3437","compoundingAnnualReturn":"-0.0012","drawdown":"0.152","totalNetProfit":"-0.0012","sharpeRatio":"-0.0871","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-0.1048","alpha":"0.0014","beta":"0.2805","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"0.2174","trackingError":"0.1789","treynorRatio":"-0.0473","portfolioTurnover":"0.0329","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"245"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-01-01T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":53,"numberOfLosingTrades":36,"totalProfitLoss":"42970.51","totalProfit":"70362.58","totalLoss":"-27392.07","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"482.8147","averageProfit":"1327.5958","averageLoss":"-760.8908","averageTradeDuration":"128.11:37:04.7191020","averageWinningTradeDuration":"126.09:04:31.6981134","averageLosingTradeDuration":"131.14:01:40.0000003","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7448","winLossRatio":"1.4722","winRate":"0.5955","lossRate":"0.4045","averageMAE":"-963.3924","averageMFE":"1358.8136","largestMAE":"-8494.24","largestMFE":"13580.45","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2307.0650","profitLossDownsideDeviation":"1125.6155","profitFactor":"2.5687","sharpeRatio":"0.2093","sortinoRatio":"0.4289","profitToMaxDrawdownRatio":"4.0018","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-875.9989","maximumDrawdownDuration":"182.01:00:00","totalFees":"130.3716"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0040","profitLossRatio":"2.0231","winRate":"0.5645","lossRate":"0.4355","expectancy":"0.7066","startEquity":"222495.3513","endEquity":"259429.6804","compoundingAnnualReturn":"0.1665","drawdown":"0.152","totalNetProfit":"0.1660","sharpeRatio":"0.6426","probabilisticSharpeRatio":"0.3145","sortinoRatio":"0.7981","alpha":"0.1113","beta":"0.3105","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.7581","trackingError":"0.1799","treynorRatio":"0.3221","portfolioTurnover":"0.0318","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"140"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-02-01T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":48,"numberOfLosingTrades":35,"totalProfitLoss":"34418.52","totalProfit":"59234.43","totalLoss":"-24815.91","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"414.6810","averageProfit":"1234.0506","averageLoss":"-709.0260","averageTradeDuration":"127.21:07:57.1084343","averageWinningTradeDuration":"121.02:30:00.0000004","averageLosingTradeDuration":"137.04:10:17.1428576","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7405","winLossRatio":"1.3714","winRate":"0.5783","lossRate":"0.4217","averageMAE":"-987.0028","averageMFE":"1295.1254","largestMAE":"-8494.24","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2124.5174","profitLossDownsideDeviation":"1101.1549","profitFactor":"2.3870","sharpeRatio":"0.1952","sortinoRatio":"0.3766","profitToMaxDrawdownRatio":"3.2053","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-880.4445","maximumDrawdownDuration":"453.23:00:00","totalFees":"121.3403"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0040","profitLossRatio":"2.2082","winRate":"0.5273","lossRate":"0.4727","expectancy":"0.6916","startEquity":"208370.7866","endEquity":"281160.8898","compoundingAnnualReturn":"0.3504","drawdown":"0.152","totalNetProfit":"0.3493","sharpeRatio":"1.4755","probabilisticSharpeRatio":"0.6394","sortinoRatio":"1.8603","alpha":"0.2178","beta":"0.3336","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"1.1621","trackingError":"0.1720","treynorRatio":"0.6796","portfolioTurnover":"0.0305","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"140"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":46,"numberOfLosingTrades":26,"totalProfitLoss":"38928.23","totalProfit":"60113.50","totalLoss":"-21185.27","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"540.6699","averageProfit":"1306.8152","averageLoss":"-814.8181","averageTradeDuration":"120.18:37:30.0000001","averageWinningTradeDuration":"121.04:40:26.0869565","averageLosingTradeDuration":"120.00:50:46.1538463","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6038","winLossRatio":"1.7692","winRate":"0.6389","lossRate":"0.3611","averageMAE":"-1027.2504","averageMFE":"1360.2908","largestMAE":"-8494.24","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2251.6081","profitLossDownsideDeviation":"1209.4041","profitFactor":"2.8375","sharpeRatio":"0.2401","sortinoRatio":"0.4471","profitToMaxDrawdownRatio":"3.6253","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-819.6210","maximumDrawdownDuration":"182.01:00:00","totalFees":"113.6791"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0035","profitLossRatio":"2.3790","winRate":"0.56","lossRate":"0.44","expectancy":"0.8922","startEquity":"228992.4975","endEquity":"285545.0919","compoundingAnnualReturn":"0.2477","drawdown":"0.152","totalNetProfit":"0.2470","sharpeRatio":"0.9829","probabilisticSharpeRatio":"0.4479","sortinoRatio":"1.2551","alpha":"0.1358","beta":"0.3747","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.6304","trackingError":"0.1688","treynorRatio":"0.4092","portfolioTurnover":"0.0284","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"140"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-04-02T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":45,"numberOfLosingTrades":28,"totalProfitLoss":"30665.29","totalProfit":"54036.99","totalLoss":"-23371.70","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"420.0725","averageProfit":"1200.8220","averageLoss":"-834.7036","averageTradeDuration":"122.09:49:18.9041100","averageWinningTradeDuration":"125.03:12:00.0000001","averageLosingTradeDuration":"118.00:45:00.0000001","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4386","winLossRatio":"1.6071","winRate":"0.6164","lossRate":"0.3836","averageMAE":"-1046.4377","averageMFE":"1228.0314","largestMAE":"-8494.24","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2162.5781","profitLossDownsideDeviation":"1188.6232","profitFactor":"2.3121","sharpeRatio":"0.1942","sortinoRatio":"0.3534","profitToMaxDrawdownRatio":"2.8558","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-807.9589","maximumDrawdownDuration":"182.01:00:00","totalFees":"111.4804"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0037","profitLossRatio":"2.1806","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.6839","startEquity":"223749.1379","endEquity":"306007.0789","compoundingAnnualReturn":"0.3688","drawdown":"0.152","totalNetProfit":"0.3676","sharpeRatio":"1.6026","probabilisticSharpeRatio":"0.6818","sortinoRatio":"1.9907","alpha":"0.2209","beta":"0.3774","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"1.0677","trackingError":"0.1660","treynorRatio":"0.6553","portfolioTurnover":"0.0273","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"111"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-04-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":38,"numberOfLosingTrades":25,"totalProfitLoss":"23057.73","totalProfit":"45666.48","totalLoss":"-22608.75","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"365.9957","averageProfit":"1201.7495","averageLoss":"-904.3500","averageTradeDuration":"120.09:57:08.5714288","averageWinningTradeDuration":"118.02:37:53.6842105","averageLosingTradeDuration":"123.22:02:24.0000002","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3289","winLossRatio":"1.52","winRate":"0.6032","lossRate":"0.3968","averageMAE":"-1152.4824","averageMFE":"1266.7754","largestMAE":"-8494.24","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2183.2292","profitLossDownsideDeviation":"1236.9391","profitFactor":"2.0199","sharpeRatio":"0.1676","sortinoRatio":"0.2959","profitToMaxDrawdownRatio":"2.1473","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-900.7797","maximumDrawdownDuration":"182.01:00:00","totalFees":"101.1056"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0047","profitLossRatio":"1.7681","winRate":"0.5476","lossRate":"0.4524","expectancy":"0.5159","startEquity":"218068.513","endEquity":"286794.1163","compoundingAnnualReturn":"0.3161","drawdown":"0.152","totalNetProfit":"0.3152","sharpeRatio":"1.3016","probabilisticSharpeRatio":"0.5727","sortinoRatio":"1.5490","alpha":"0.1994","beta":"0.3718","annualStandardDeviation":"0.1554","annualVariance":"0.0242","informationRatio":"1.1584","trackingError":"0.1679","treynorRatio":"0.5442","portfolioTurnover":"0.0262","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"111"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-06-01T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":54,"numberOfLosingTrades":22,"totalProfitLoss":"57088.16","totalProfit":"78479.67","totalLoss":"-21391.51","largestProfit":"10172.55","largestLoss":"-4694.38","averageProfitLoss":"751.1600","averageProfit":"1453.3272","averageLoss":"-972.3414","averageTradeDuration":"148.16:07:53.6842102","averageWinningTradeDuration":"163.02:14:26.6666664","averageLosingTradeDuration":"113.06:35:27.2727273","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4947","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-1111.7579","averageMFE":"1574.8733","largestMAE":"-8494.24","largestMFE":"10299.30","maximumClosedTradeDrawdown":"-10737.91","maximumIntraTradeDrawdown":"-16335.62","profitLossStandardDeviation":"2481.5330","profitLossDownsideDeviation":"1302.8396","profitFactor":"3.6687","sharpeRatio":"0.3027","sortinoRatio":"0.5766","profitToMaxDrawdownRatio":"5.3165","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-823.7133","maximumDrawdownDuration":"182.01:00:00","totalFees":"117.9940"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0053","profitLossRatio":"2.0701","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.9537","startEquity":"221000.6836","endEquity":"307547.8937","compoundingAnnualReturn":"0.3929","drawdown":"0.152","totalNetProfit":"0.3916","sharpeRatio":"1.5008","probabilisticSharpeRatio":"0.6426","sortinoRatio":"1.8399","alpha":"0.2256","beta":"0.4236","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"1.1456","trackingError":"0.1718","treynorRatio":"0.5824","portfolioTurnover":"0.0290","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"111"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":52,"numberOfLosingTrades":22,"totalProfitLoss":"48238.43","totalProfit":"70402.47","totalLoss":"-22164.04","largestProfit":"10157.34","largestLoss":"-4694.38","averageProfitLoss":"651.8707","averageProfit":"1353.8937","averageLoss":"-1007.4564","averageTradeDuration":"149.09:47:50.2702700","averageWinningTradeDuration":"164.03:18:27.6923074","averageLosingTradeDuration":"114.14:13:38.1818183","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3439","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-1149.0786","averageMFE":"1603.9864","largestMAE":"-8494.24","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-9121.90","maximumIntraTradeDrawdown":"-16160.39","profitLossStandardDeviation":"2115.2356","profitLossDownsideDeviation":"1277.1298","profitFactor":"3.1764","sharpeRatio":"0.3082","sortinoRatio":"0.5104","profitToMaxDrawdownRatio":"5.2882","maximumEndTradeDrawdown":"10696.12","averageEndTradeDrawdown":"-952.1157","maximumDrawdownDuration":"303.00:00:00","totalFees":"121.6542"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0062","profitLossRatio":"1.5637","winRate":"0.6744","lossRate":"0.3256","expectancy":"0.7290","startEquity":"217388.1062","endEquity":"309669.7615","compoundingAnnualReturn":"0.4259","drawdown":"0.152","totalNetProfit":"0.4245","sharpeRatio":"1.7091","probabilisticSharpeRatio":"0.7107","sortinoRatio":"2.0902","alpha":"0.2647","beta":"0.4261","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"1.3904","trackingError":"0.1727","treynorRatio":"0.6641","portfolioTurnover":"0.0277","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"111"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-08-01T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":50,"numberOfLosingTrades":18,"totalProfitLoss":"56905.08","totalProfit":"69945.60","totalLoss":"-13040.52","largestProfit":"10157.34","largestLoss":"-2016.40","averageProfitLoss":"836.8394","averageProfit":"1398.9120","averageLoss":"-724.4733","averageTradeDuration":"150.04:40:35.2941179","averageWinningTradeDuration":"170.04:52:48","averageLosingTradeDuration":"94.14:46:40","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.23:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9309","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-1005.1404","averageMFE":"1622.6835","largestMAE":"-8494.24","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-3545.81","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2014.4805","profitLossDownsideDeviation":"700.3203","profitFactor":"5.3637","sharpeRatio":"0.4154","sortinoRatio":"1.1949","profitToMaxDrawdownRatio":"16.0485","maximumEndTradeDrawdown":"8574.54","averageEndTradeDrawdown":"-785.8441","maximumDrawdownDuration":"119.23:00:00","totalFees":"114.8651"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0037","profitLossRatio":"2.4548","winRate":"0.7179","lossRate":"0.2821","expectancy":"1.4803","startEquity":"229892.6365","endEquity":"311193.2434","compoundingAnnualReturn":"0.3548","drawdown":"0.152","totalNetProfit":"0.3536","sharpeRatio":"1.2748","probabilisticSharpeRatio":"0.5562","sortinoRatio":"1.5092","alpha":"0.2244","beta":"0.4383","annualStandardDeviation":"0.1760","annualVariance":"0.0310","informationRatio":"1.2302","trackingError":"0.1825","treynorRatio":"0.5118","portfolioTurnover":"0.0254","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"111"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-09-04T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":61,"numberOfLosingTrades":19,"totalProfitLoss":"60541.85","totalProfit":"78662.46","totalLoss":"-18120.61","largestProfit":"10157.34","largestLoss":"-5861.94","averageProfitLoss":"756.7731","averageProfit":"1289.5485","averageLoss":"-953.7163","averageTradeDuration":"175.07:14:15.0000002","averageWinningTradeDuration":"200.20:52:07.8688524","averageLosingTradeDuration":"93.05:09:28.4210528","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3521","winLossRatio":"3.2105","winRate":"0.7625","lossRate":"0.2375","averageMAE":"-1286.0538","averageMFE":"1545.7687","largestMAE":"-8494.24","largestMFE":"10336.95","maximumClosedTradeDrawdown":"-5861.94","maximumIntraTradeDrawdown":"-13177.69","profitLossStandardDeviation":"2026.5414","profitLossDownsideDeviation":"1365.9338","profitFactor":"4.3410","sharpeRatio":"0.3734","sortinoRatio":"0.5540","profitToMaxDrawdownRatio":"10.3280","maximumEndTradeDrawdown":"8574.54","averageEndTradeDrawdown":"-788.9956","maximumDrawdownDuration":"119.23:00:00","totalFees":"126.3836"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0047","profitLossRatio":"1.9939","winRate":"0.725","lossRate":"0.275","expectancy":"1.1706","startEquity":"249180.7004","endEquity":"318251.95","compoundingAnnualReturn":"0.2777","drawdown":"0.152","totalNetProfit":"0.2772","sharpeRatio":"0.9216","probabilisticSharpeRatio":"0.4171","sortinoRatio":"1.1443","alpha":"0.1702","beta":"0.4338","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"0.8712","trackingError":"0.1930","treynorRatio":"0.3959","portfolioTurnover":"0.0245","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"111"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-10-01T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":67,"numberOfLosingTrades":30,"totalProfitLoss":"44145.18","totalProfit":"80266.74","totalLoss":"-36121.56","largestProfit":"10157.34","largestLoss":"-9054.48","averageProfitLoss":"455.1049","averageProfit":"1198.0110","averageLoss":"-1204.0520","averageTradeDuration":"190.07:52:34.6391752","averageWinningTradeDuration":"216.10:18:48.3582088","averageLosingTradeDuration":"132.00:49:59.9999998","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9950","winLossRatio":"2.2333","winRate":"0.6907","lossRate":"0.3093","averageMAE":"-1453.3946","averageMFE":"1574.3170","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-20598.61","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2207.7247","profitLossDownsideDeviation":"2060.6132","profitFactor":"2.2221","sharpeRatio":"0.2061","sortinoRatio":"0.2209","profitToMaxDrawdownRatio":"2.1431","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1119.2121","maximumDrawdownDuration":"119.23:00:00","totalFees":"140.5291"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0079","profitLossRatio":"1.1335","winRate":"0.6905","lossRate":"0.3095","expectancy":"0.4731","startEquity":"259294.2421","endEquity":"328364.6335","compoundingAnnualReturn":"0.2672","drawdown":"0.141","totalNetProfit":"0.2664","sharpeRatio":"0.9650","probabilisticSharpeRatio":"0.4340","sortinoRatio":"1.2110","alpha":"0.1458","beta":"0.4937","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"0.5805","trackingError":"0.1884","treynorRatio":"0.3671","portfolioTurnover":"0.0273","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"86"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-11-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":63,"numberOfLosingTrades":28,"totalProfitLoss":"41831.17","totalProfit":"77557.13","totalLoss":"-35725.96","largestProfit":"10157.34","largestLoss":"-9054.48","averageProfitLoss":"459.6832","averageProfit":"1231.0656","averageLoss":"-1275.9271","averageTradeDuration":"198.13:08:34.2857144","averageWinningTradeDuration":"224.20:52:22.8571427","averageLosingTradeDuration":"139.07:44:59.9999998","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"186.23:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9648","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-1453.7363","averageMFE":"1599.3502","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-20598.61","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2281.8817","profitLossDownsideDeviation":"2116.3075","profitFactor":"2.1709","sharpeRatio":"0.2014","sortinoRatio":"0.2172","profitToMaxDrawdownRatio":"2.0308","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1139.6670","maximumDrawdownDuration":"119.23:00:00","totalFees":"131.2800"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0091","profitLossRatio":"1.0515","winRate":"0.7","lossRate":"0.3","expectancy":"0.4361","startEquity":"243171.5521","endEquity":"329278.4807","compoundingAnnualReturn":"0.3552","drawdown":"0.104","totalNetProfit":"0.3541","sharpeRatio":"1.2257","probabilisticSharpeRatio":"0.5364","sortinoRatio":"1.5475","alpha":"0.1818","beta":"0.4999","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"0.7362","trackingError":"0.1853","treynorRatio":"0.4544","portfolioTurnover":"0.0250","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"57"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2019-12-03T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":59,"numberOfLosingTrades":29,"totalProfitLoss":"37775.57","totalProfit":"75561.80","totalLoss":"-37786.23","largestProfit":"10157.34","largestLoss":"-9054.48","averageProfitLoss":"429.2678","averageProfit":"1280.7085","averageLoss":"-1302.9734","averageTradeDuration":"196.09:44:19.0909091","averageWinningTradeDuration":"225.17:20:20.3389829","averageLosingTradeDuration":"136.18:16:33.1034482","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9829","winLossRatio":"2.0345","winRate":"0.6705","lossRate":"0.3295","averageMAE":"-1518.6982","averageMFE":"1623.3990","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-20598.61","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2339.7450","profitLossDownsideDeviation":"2102.2532","profitFactor":"1.9997","sharpeRatio":"0.1835","sortinoRatio":"0.2042","profitToMaxDrawdownRatio":"1.8339","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1194.1311","maximumDrawdownDuration":"182.01:00:00","totalFees":"125.5085"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0101","profitLossRatio":"1.1285","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4190","startEquity":"232512.5319","endEquity":"318986.6063","compoundingAnnualReturn":"0.3731","drawdown":"0.104","totalNetProfit":"0.3719","sharpeRatio":"1.3942","probabilisticSharpeRatio":"0.6058","sortinoRatio":"1.8342","alpha":"0.1493","beta":"0.4669","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"0.2986","trackingError":"0.1710","treynorRatio":"0.5042","portfolioTurnover":"0.0247","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"57"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2020-01-01T05:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":72,"numberOfLosingTrades":34,"totalProfitLoss":"45990.30","totalProfit":"86897.49","totalLoss":"-40907.19","largestProfit":"10157.34","largestLoss":"-9054.48","averageProfitLoss":"433.8708","averageProfit":"1206.9096","averageLoss":"-1203.1526","averageTradeDuration":"201.00:03:23.7735855","averageWinningTradeDuration":"238.07:00:50","averageLosingTradeDuration":"122.00:51:10.5882356","medianTradeDuration":"152.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0031","winLossRatio":"2.1176","winRate":"0.6792","lossRate":"0.3208","averageMAE":"-1376.7648","averageMFE":"1511.3502","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-21652.73","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2220.3866","profitLossDownsideDeviation":"1966.8157","profitFactor":"2.1243","sharpeRatio":"0.1954","sortinoRatio":"0.2206","profitToMaxDrawdownRatio":"2.1240","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1077.4794","maximumDrawdownDuration":"119.23:00:00","totalFees":"155.4863"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0087","profitLossRatio":"1.1870","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4580","startEquity":"257573.3815","endEquity":"357617.8043","compoundingAnnualReturn":"0.3897","drawdown":"0.104","totalNetProfit":"0.3884","sharpeRatio":"1.3699","probabilisticSharpeRatio":"0.5973","sortinoRatio":"1.7678","alpha":"0.1709","beta":"0.4394","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"0.5466","trackingError":"0.1721","treynorRatio":"0.5259","portfolioTurnover":"0.0271","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"116"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2020-02-01T05:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":70,"numberOfLosingTrades":36,"totalProfitLoss":"44891.34","totalProfit":"89227.67","totalLoss":"-44336.33","largestProfit":"10157.34","largestLoss":"-9054.48","averageProfitLoss":"423.5032","averageProfit":"1274.6810","averageLoss":"-1231.5647","averageTradeDuration":"205.21:48:06.7924534","averageWinningTradeDuration":"246.19:53:08.5714283","averageLosingTradeDuration":"126.08:11:40.0000002","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"212.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0350","winLossRatio":"1.9444","winRate":"0.6604","lossRate":"0.3396","averageMAE":"-1380.8961","averageMFE":"1585.9854","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-21652.73","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2257.3263","profitLossDownsideDeviation":"1929.9231","profitFactor":"2.0125","sharpeRatio":"0.1876","sortinoRatio":"0.2194","profitToMaxDrawdownRatio":"2.0732","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1162.4822","maximumDrawdownDuration":"119.23:00:00","totalFees":"151.6148"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0088","profitLossRatio":"1.1449","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.4125","startEquity":"284262.4423","endEquity":"383083.3166","compoundingAnnualReturn":"0.3476","drawdown":"0.104","totalNetProfit":"0.3476","sharpeRatio":"1.3716","probabilisticSharpeRatio":"0.5972","sortinoRatio":"1.8210","alpha":"0.2290","beta":"0.2511","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"1.0750","trackingError":"0.1904","treynorRatio":"0.9447","portfolioTurnover":"0.0276","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"116"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2020-03-03T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":69,"numberOfLosingTrades":40,"totalProfitLoss":"38026.73","totalProfit":"87932.20","totalLoss":"-49905.47","largestProfit":"10157.34","largestLoss":"-9054.48","averageProfitLoss":"348.8691","averageProfit":"1274.3797","averageLoss":"-1247.6367","averageTradeDuration":"201.09:45:08.2568812","averageWinningTradeDuration":"247.07:59:07.8260868","averageLosingTradeDuration":"122.04:24:00.0000005","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0214","winLossRatio":"1.725","winRate":"0.6330","lossRate":"0.3670","averageMAE":"-1421.4511","averageMFE":"1606.0869","largestMAE":"-15851.31","largestMFE":"11622.74","maximumClosedTradeDrawdown":"-21652.73","maximumIntraTradeDrawdown":"-30470.09","profitLossStandardDeviation":"2282.2005","profitLossDownsideDeviation":"1935.5969","profitFactor":"1.7620","sharpeRatio":"0.1529","sortinoRatio":"0.1802","profitToMaxDrawdownRatio":"1.7562","maximumEndTradeDrawdown":"15851.31","averageEndTradeDrawdown":"-1257.2178","maximumDrawdownDuration":"91.23:00:00","totalFees":"154.3353"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0092","profitLossRatio":"1.1068","winRate":"0.6341","lossRate":"0.3659","expectancy":"0.3360","startEquity":"285545.0919","endEquity":"493177.9848","compoundingAnnualReturn":"0.7271","drawdown":"0.104","totalNetProfit":"0.7271","sharpeRatio":"2.0391","probabilisticSharpeRatio":"0.8026","sortinoRatio":"2.8499","alpha":"0.4449","beta":"-0.1737","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"1.3821","trackingError":"0.3579","treynorRatio":"-2.6035","portfolioTurnover":"0.0286","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"116"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2020-04-01T04:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":91,"numberOfLosingTrades":43,"totalProfitLoss":"267383.58","totalProfit":"325538.61","totalLoss":"-58155.03","largestProfit":"42892.57","largestLoss":"-9054.48","averageProfitLoss":"1995.3999","averageProfit":"3577.3474","averageLoss":"-1352.4426","averageTradeDuration":"194.14:16:34.0298520","averageWinningTradeDuration":"228.04:35:36.2637367","averageLosingTradeDuration":"123.11:53:01.3953492","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.6451","winLossRatio":"2.1163","winRate":"0.6791","lossRate":"0.3209","averageMAE":"-1728.5987","averageMFE":"3338.4716","largestMAE":"-15851.31","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-29162.00","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"6985.0387","profitLossDownsideDeviation":"2069.6165","profitFactor":"5.5978","sharpeRatio":"0.2857","sortinoRatio":"0.9641","profitToMaxDrawdownRatio":"9.1689","maximumEndTradeDrawdown":"25990.14","averageEndTradeDrawdown":"-1343.0717","maximumDrawdownDuration":"210.00:00:00","totalFees":"214.6449"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0100","profitLossRatio":"2.5996","winRate":"0.6739","lossRate":"0.3261","expectancy":"1.4258","startEquity":"310042.507","endEquity":"414160.8377","compoundingAnnualReturn":"0.3358","drawdown":"0.351","totalNetProfit":"0.3358","sharpeRatio":"0.8419","probabilisticSharpeRatio":"0.3762","sortinoRatio":"0.8426","alpha":"0.2635","beta":"-0.0882","annualStandardDeviation":"0.3098","annualVariance":"0.0960","informationRatio":"0.5499","trackingError":"0.4194","treynorRatio":"-2.9582","portfolioTurnover":"0.0345","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"116"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2017-06-01T04:00:00Z","endDateTime":"2020-05-01T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":93,"numberOfLosingTrades":46,"totalProfitLoss":"265111.69","totalProfit":"334168.78","totalLoss":"-69057.09","largestProfit":"42892.57","largestLoss":"-9054.48","averageProfitLoss":"1907.2783","averageProfit":"3593.2127","averageLoss":"-1501.2411","averageTradeDuration":"189.07:31:56.5467640","averageWinningTradeDuration":"224.13:46:27.0967748","averageLosingTradeDuration":"118.00:39:07.8260874","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3935","winLossRatio":"2.0217","winRate":"0.6691","lossRate":"0.3309","averageMAE":"-1780.8181","averageMFE":"3296.7802","largestMAE":"-15851.31","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-29162.00","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"6944.3506","profitLossDownsideDeviation":"2223.9329","profitFactor":"4.8390","sharpeRatio":"0.2747","sortinoRatio":"0.8576","profitToMaxDrawdownRatio":"9.0910","maximumEndTradeDrawdown":"25990.14","averageEndTradeDrawdown":"-1389.5019","maximumDrawdownDuration":"210.00:00:00","totalFees":"242.8153"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0101","profitLossRatio":"2.6703","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.3749","startEquity":"280081.9714","endEquity":"629297.6119","compoundingAnnualReturn":"1.2468","drawdown":"0.351","totalNetProfit":"1.2468","sharpeRatio":"2.4062","probabilisticSharpeRatio":"0.8072","sortinoRatio":"2.6558","alpha":"0.8462","beta":"-0.0571","annualStandardDeviation":"0.3492","annualVariance":"0.1219","informationRatio":"1.6467","trackingError":"0.4463","treynorRatio":"-14.7253","portfolioTurnover":"0.0368","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"116"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2020-06-02T04:00:00Z","totalNumberOfTrades":125,"numberOfWinningTrades":78,"numberOfLosingTrades":47,"totalProfitLoss":"244379.84","totalProfit":"319898.95","totalLoss":"-75519.11","largestProfit":"42892.57","largestLoss":"-9054.48","averageProfitLoss":"1955.0387","averageProfit":"4101.2686","averageLoss":"-1606.7896","averageTradeDuration":"174.03:35:31.2000016","averageWinningTradeDuration":"208.16:26:55.3846161","averageLosingTradeDuration":"116.20:02:33.1914898","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"152.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5525","winLossRatio":"1.6596","winRate":"0.624","lossRate":"0.376","averageMAE":"-2445.5464","averageMFE":"3586.9291","largestMAE":"-34154.82","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-29162.00","maximumIntraTradeDrawdown":"-45607.45","profitLossStandardDeviation":"7332.1473","profitLossDownsideDeviation":"2315.5909","profitFactor":"4.2360","sharpeRatio":"0.2666","sortinoRatio":"0.8443","profitToMaxDrawdownRatio":"8.3801","maximumEndTradeDrawdown":"37508.52","averageEndTradeDrawdown":"-1631.8904","maximumDrawdownDuration":"210.00:00:00","totalFees":"237.5957"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0103","profitLossRatio":"2.8161","winRate":"0.6042","lossRate":"0.3958","expectancy":"1.3056","startEquity":"307547.8937","endEquity":"693346.5722","compoundingAnnualReturn":"1.2544","drawdown":"0.351","totalNetProfit":"1.2544","sharpeRatio":"2.3604","probabilisticSharpeRatio":"0.7980","sortinoRatio":"2.6596","alpha":"0.8404","beta":"-0.0178","annualStandardDeviation":"0.3556","annualVariance":"0.1265","informationRatio":"1.7431","trackingError":"0.4498","treynorRatio":"-47.0559","portfolioTurnover":"0.0358","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038","drawdownRecovery":"116"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2020-07-01T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":76,"numberOfLosingTrades":45,"totalProfitLoss":"246405.45","totalProfit":"320149.37","totalLoss":"-73743.92","largestProfit":"42892.57","largestLoss":"-9054.48","averageProfitLoss":"2036.4087","averageProfit":"4212.4917","averageLoss":"-1638.7538","averageTradeDuration":"172.13:50:34.7107451","averageWinningTradeDuration":"205.18:09:28.4210534","averageLosingTradeDuration":"116.12:57:20.0000006","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"152.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5705","winLossRatio":"1.6889","winRate":"0.6281","lossRate":"0.3719","averageMAE":"-2832.8802","averageMFE":"3600.2429","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-29162.00","maximumIntraTradeDrawdown":"-51384.37","profitLossStandardDeviation":"7456.1060","profitLossDownsideDeviation":"2362.6658","profitFactor":"4.3414","sharpeRatio":"0.2731","sortinoRatio":"0.8619","profitToMaxDrawdownRatio":"8.4495","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-1563.8342","maximumDrawdownDuration":"210.00:00:00","totalFees":"243.3371"},"portfolioStatistics":{"averageWinRate":"0.0310","averageLossRate":"-0.0100","profitLossRatio":"3.1052","winRate":"0.5745","lossRate":"0.4255","expectancy":"1.3583","startEquity":"313730.7336","endEquity":"704292.3438","compoundingAnnualReturn":"1.2449","drawdown":"0.351","totalNetProfit":"1.2449","sharpeRatio":"2.5477","probabilisticSharpeRatio":"0.8312","sortinoRatio":"2.8757","alpha":"0.9035","beta":"-0.0111","annualStandardDeviation":"0.3542","annualVariance":"0.1254","informationRatio":"1.7731","trackingError":"0.4484","treynorRatio":"-81.5102","portfolioTurnover":"0.0335","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"116"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2017-11-01T04:00:00Z","endDateTime":"2020-08-01T04:00:00Z","totalNumberOfTrades":125,"numberOfWinningTrades":79,"numberOfLosingTrades":46,"totalProfitLoss":"301490.87","totalProfit":"375949.67","totalLoss":"-74458.80","largestProfit":"42892.57","largestLoss":"-9054.48","averageProfitLoss":"2411.9270","averageProfit":"4758.8566","averageLoss":"-1618.6696","averageTradeDuration":"171.04:45:07.2000020","averageWinningTradeDuration":"202.22:37:12.9113933","averageLosingTradeDuration":"116.16:19:33.9130439","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.9400","winLossRatio":"1.7174","winRate":"0.632","lossRate":"0.368","averageMAE":"-3002.4247","averageMFE":"3960.4303","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-29162.00","maximumIntraTradeDrawdown":"-51384.37","profitLossStandardDeviation":"7843.6297","profitLossDownsideDeviation":"2341.3018","profitFactor":"5.0491","sharpeRatio":"0.3075","sortinoRatio":"1.0302","profitToMaxDrawdownRatio":"10.3385","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-1548.5034","maximumDrawdownDuration":"210.00:00:00","totalFees":"251.5660"},"portfolioStatistics":{"averageWinRate":"0.0335","averageLossRate":"-0.0095","profitLossRatio":"3.5165","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.5809","startEquity":"311193.2434","endEquity":"739497.6834","compoundingAnnualReturn":"1.3740","drawdown":"0.351","totalNetProfit":"1.3763","sharpeRatio":"2.6152","probabilisticSharpeRatio":"0.8430","sortinoRatio":"2.9979","alpha":"0.9285","beta":"-0.0323","annualStandardDeviation":"0.3528","annualVariance":"0.1245","informationRatio":"1.6636","trackingError":"0.4478","treynorRatio":"-28.6025","portfolioTurnover":"0.0325","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"116"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-09-01T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":69,"numberOfLosingTrades":48,"totalProfitLoss":"273077.14","totalProfit":"377030.41","totalLoss":"-103953.27","largestProfit":"42892.57","largestLoss":"-15793.25","averageProfitLoss":"2333.9926","averageProfit":"5464.2088","averageLoss":"-2165.6931","averageTradeDuration":"153.17:12:18.4615402","averageWinningTradeDuration":"179.10:17:23.4782622","averageLosingTradeDuration":"116.18:08:45.0000008","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5231","winLossRatio":"1.4375","winRate":"0.5897","lossRate":"0.4103","averageMAE":"-3376.2450","averageMFE":"4222.2326","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-35785.08","maximumIntraTradeDrawdown":"-52980.57","profitLossStandardDeviation":"8440.3159","profitLossDownsideDeviation":"3586.8889","profitFactor":"3.6269","sharpeRatio":"0.2765","sortinoRatio":"0.6507","profitToMaxDrawdownRatio":"7.6310","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-1888.2400","maximumDrawdownDuration":"274.00:00:00","totalFees":"270.7652"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"-0.0110","profitLossRatio":"3.0005","winRate":"0.56","lossRate":"0.44","expectancy":"1.2403","startEquity":"312923.0185","endEquity":"667211.4501","compoundingAnnualReturn":"1.1322","drawdown":"0.351","totalNetProfit":"1.1322","sharpeRatio":"2.2782","probabilisticSharpeRatio":"0.7872","sortinoRatio":"2.5800","alpha":"0.7972","beta":"-0.0083","annualStandardDeviation":"0.3494","annualVariance":"0.1221","informationRatio":"1.4858","trackingError":"0.4445","treynorRatio":"-95.8480","portfolioTurnover":"0.0342","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"42"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-10-01T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":64,"numberOfLosingTrades":39,"totalProfitLoss":"281705.93","totalProfit":"380983.56","totalLoss":"-99277.63","largestProfit":"42892.57","largestLoss":"-15793.25","averageProfitLoss":"2735.0090","averageProfit":"5952.8681","averageLoss":"-2545.5803","averageTradeDuration":"135.09:08:09.3203892","averageWinningTradeDuration":"164.11:56:15.0000010","averageLosingTradeDuration":"87.14:23:04.6153845","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3385","winLossRatio":"1.6410","winRate":"0.6214","lossRate":"0.3786","averageMAE":"-3619.5154","averageMFE":"4679.9122","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-45011.24","maximumIntraTradeDrawdown":"-52980.57","profitLossStandardDeviation":"8936.0297","profitLossDownsideDeviation":"3911.6383","profitFactor":"3.8376","sharpeRatio":"0.3061","sortinoRatio":"0.6992","profitToMaxDrawdownRatio":"6.2586","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-1944.9032","maximumDrawdownDuration":"90.23:00:00","totalFees":"295.3459"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"-0.0083","profitLossRatio":"3.3725","winRate":"0.5636","lossRate":"0.4364","expectancy":"1.4645","startEquity":"326256.9616","endEquity":"596539.01","compoundingAnnualReturn":"0.8284","drawdown":"0.351","totalNetProfit":"0.8284","sharpeRatio":"1.7147","probabilisticSharpeRatio":"0.6550","sortinoRatio":"2.0221","alpha":"0.6076","beta":"0.0066","annualStandardDeviation":"0.3547","annualVariance":"0.1258","informationRatio":"1.1548","trackingError":"0.4479","treynorRatio":"92.0752","portfolioTurnover":"0.0311","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"42"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-11-03T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":66,"numberOfLosingTrades":43,"totalProfitLoss":"257868.76","totalProfit":"380555.93","totalLoss":"-122687.17","largestProfit":"42892.57","largestLoss":"-15793.25","averageProfitLoss":"2365.7684","averageProfit":"5765.9989","averageLoss":"-2853.1900","averageTradeDuration":"135.01:52:17.6146803","averageWinningTradeDuration":"164.16:42:43.6363647","averageLosingTradeDuration":"89.14:48:50.2325580","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0209","winLossRatio":"1.5349","winRate":"0.6055","lossRate":"0.3945","averageMAE":"-3726.9263","averageMFE":"4490.0160","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-60492.37","maximumIntraTradeDrawdown":"-64284.53","profitLossStandardDeviation":"8882.0819","profitLossDownsideDeviation":"4103.6066","profitFactor":"3.1018","sharpeRatio":"0.2664","sortinoRatio":"0.5765","profitToMaxDrawdownRatio":"4.2628","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-2124.2475","maximumDrawdownDuration":"92.01:00:00","totalFees":"318.9720"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"-0.0086","profitLossRatio":"3.0529","winRate":"0.5410","lossRate":"0.4590","expectancy":"1.1926","startEquity":"329278.4807","endEquity":"651840.2972","compoundingAnnualReturn":"0.9781","drawdown":"0.351","totalNetProfit":"0.9796","sharpeRatio":"1.9644","probabilisticSharpeRatio":"0.7190","sortinoRatio":"2.3217","alpha":"0.6984","beta":"0.0144","annualStandardDeviation":"0.3567","annualVariance":"0.1272","informationRatio":"1.2080","trackingError":"0.4498","treynorRatio":"48.6919","portfolioTurnover":"0.0325","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"42"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2020-12-01T05:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":68,"numberOfLosingTrades":42,"totalProfitLoss":"250953.11","totalProfit":"396498.40","totalLoss":"-145545.29","largestProfit":"42892.57","largestLoss":"-25598.91","averageProfitLoss":"2281.3919","averageProfit":"5830.8588","averageLoss":"-3465.3640","averageTradeDuration":"139.01:12:00.0000009","averageWinningTradeDuration":"169.06:00:52.9411772","averageLosingTradeDuration":"90.03:41:25.7142858","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.6826","winLossRatio":"1.6190","winRate":"0.6182","lossRate":"0.3818","averageMAE":"-4010.6482","averageMFE":"4583.4732","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-86091.28","maximumIntraTradeDrawdown":"-91237.81","profitLossStandardDeviation":"9233.9269","profitLossDownsideDeviation":"5412.9852","profitFactor":"2.7242","sharpeRatio":"0.2471","sortinoRatio":"0.4215","profitToMaxDrawdownRatio":"2.9150","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-2302.0813","maximumDrawdownDuration":"92.01:00:00","totalFees":"325.1029"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0100","profitLossRatio":"2.6017","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.0009","startEquity":"320565.2361","endEquity":"674142.5863","compoundingAnnualReturn":"1.1030","drawdown":"0.351","totalNetProfit":"1.1030","sharpeRatio":"2.1682","probabilisticSharpeRatio":"0.7643","sortinoRatio":"2.5479","alpha":"0.7734","beta":"0.0188","annualStandardDeviation":"0.3581","annualVariance":"0.1282","informationRatio":"1.3740","trackingError":"0.4503","treynorRatio":"41.1951","portfolioTurnover":"0.0328","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2021-01-01T05:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":58,"numberOfLosingTrades":38,"totalProfitLoss":"232386.92","totalProfit":"397874.60","totalLoss":"-165487.68","largestProfit":"42892.57","largestLoss":"-25598.91","averageProfitLoss":"2420.6971","averageProfit":"6859.9069","averageLoss":"-4354.9389","averageTradeDuration":"128.14:31:15.0000005","averageWinningTradeDuration":"146.23:53:47.5862069","averageLosingTradeDuration":"100.12:50:31.5789474","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5752","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-4771.4824","averageMFE":"5243.4144","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-87851.20","maximumIntraTradeDrawdown":"-91330.91","profitLossStandardDeviation":"10070.6079","profitLossDownsideDeviation":"5962.9796","profitFactor":"2.4043","sharpeRatio":"0.2404","sortinoRatio":"0.4060","profitToMaxDrawdownRatio":"2.6452","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-2822.7173","maximumDrawdownDuration":"274.00:00:00","totalFees":"312.3393"},"portfolioStatistics":{"averageWinRate":"0.0247","averageLossRate":"-0.0109","profitLossRatio":"2.2649","winRate":"0.5574","lossRate":"0.4426","expectancy":"0.8198","startEquity":"357981.4446","endEquity":"703078.5076","compoundingAnnualReturn":"0.9640","drawdown":"0.351","totalNetProfit":"0.9640","sharpeRatio":"1.9493","probabilisticSharpeRatio":"0.7170","sortinoRatio":"2.2837","alpha":"0.6921","beta":"0.0164","annualStandardDeviation":"0.3564","annualVariance":"0.1270","informationRatio":"1.1973","trackingError":"0.4500","treynorRatio":"42.3152","portfolioTurnover":"0.0317","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2021-02-02T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":57,"numberOfLosingTrades":36,"totalProfitLoss":"228472.51","totalProfit":"394967.64","totalLoss":"-166495.13","largestProfit":"42892.57","largestLoss":"-25598.91","averageProfitLoss":"2456.6937","averageProfit":"6929.2568","averageLoss":"-4624.8647","averageTradeDuration":"121.21:54:11.6129031","averageWinningTradeDuration":"139.22:36:50.5263157","averageLosingTradeDuration":"93.08:46:40","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4983","winLossRatio":"1.5833","winRate":"0.6129","lossRate":"0.3871","averageMAE":"-4948.1248","averageMFE":"5295.7366","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-87851.20","maximumIntraTradeDrawdown":"-91330.91","profitLossStandardDeviation":"10238.2405","profitLossDownsideDeviation":"6053.1921","profitFactor":"2.3722","sharpeRatio":"0.2400","sortinoRatio":"0.4059","profitToMaxDrawdownRatio":"2.6007","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-2839.0429","maximumDrawdownDuration":"152.00:00:00","totalFees":"321.3593"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0103","profitLossRatio":"2.3133","winRate":"0.55","lossRate":"0.45","expectancy":"0.8223","startEquity":"383083.3166","endEquity":"780408.0084","compoundingAnnualReturn":"1.0412","drawdown":"0.351","totalNetProfit":"1.0372","sharpeRatio":"2.0847","probabilisticSharpeRatio":"0.7485","sortinoRatio":"2.4099","alpha":"0.7336","beta":"0.0331","annualStandardDeviation":"0.3558","annualVariance":"0.1266","informationRatio":"1.1101","trackingError":"0.4444","treynorRatio":"22.3990","portfolioTurnover":"0.0311","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"182"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2018-08-01T04:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":61,"numberOfLosingTrades":32,"totalProfitLoss":"255509.41","totalProfit":"414904.51","totalLoss":"-159395.10","largestProfit":"42892.57","largestLoss":"-25598.91","averageProfitLoss":"2747.4130","averageProfit":"6801.7133","averageLoss":"-4981.0969","averageTradeDuration":"131.16:30:58.0645162","averageWinningTradeDuration":"151.05:27:32.4590161","averageLosingTradeDuration":"94.10:35:37.5000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3655","winLossRatio":"1.9062","winRate":"0.6559","lossRate":"0.3441","averageMAE":"-4905.1462","averageMFE":"5437.0152","largestMAE":"-43210.42","largestMFE":"43293.32","maximumClosedTradeDrawdown":"-87851.20","maximumIntraTradeDrawdown":"-91330.91","profitLossStandardDeviation":"10202.6565","profitLossDownsideDeviation":"6302.2013","profitFactor":"2.6030","sharpeRatio":"0.2693","sortinoRatio":"0.4359","profitToMaxDrawdownRatio":"2.9084","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-2689.6022","maximumDrawdownDuration":"183.00:00:00","totalFees":"323.0365"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0083","profitLossRatio":"2.1429","winRate":"0.5873","lossRate":"0.4127","expectancy":"0.8458","startEquity":"494781.009","endEquity":"761388.7087","compoundingAnnualReturn":"0.5407","drawdown":"0.351","totalNetProfit":"0.5388","sharpeRatio":"1.2410","probabilisticSharpeRatio":"0.5177","sortinoRatio":"1.3816","alpha":"0.1665","beta":"0.5863","annualStandardDeviation":"0.3332","annualVariance":"0.1110","informationRatio":"-0.0239","trackingError":"0.3256","treynorRatio":"0.7052","portfolioTurnover":"0.0290","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"182"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-02-01T05:00:00Z","endDateTime":"2021-04-01T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":44,"numberOfLosingTrades":37,"totalProfitLoss":"-5204.01","totalProfit":"192818.46","totalLoss":"-198022.47","largestProfit":"24111.17","largestLoss":"-25598.91","averageProfitLoss":"-64.2470","averageProfit":"4382.2377","averageLoss":"-5351.9586","averageTradeDuration":"140.17:00:44.4444438","averageWinningTradeDuration":"160.18:46:21.8181813","averageLosingTradeDuration":"116.20:06:29.1891893","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8188","winLossRatio":"1.1892","winRate":"0.5432","lossRate":"0.4568","averageMAE":"-5525.0194","averageMFE":"3848.8763","largestMAE":"-43210.42","largestMFE":"25075.03","maximumClosedTradeDrawdown":"-105508.91","maximumIntraTradeDrawdown":"-116520.57","profitLossStandardDeviation":"7396.1409","profitLossDownsideDeviation":"6268.3698","profitFactor":"0.9737","sharpeRatio":"-0.0087","sortinoRatio":"-0.0102","profitToMaxDrawdownRatio":"-0.0493","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-3913.1233","maximumDrawdownDuration":"32.00:00:00","totalFees":"295.4471"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0146","profitLossRatio":"0.8001","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0125","startEquity":"440363.987","endEquity":"754498.599","compoundingAnnualReturn":"0.7159","drawdown":"0.215","totalNetProfit":"0.7134","sharpeRatio":"1.9355","probabilisticSharpeRatio":"0.7766","sortinoRatio":"3.1289","alpha":"0.2835","beta":"0.6054","annualStandardDeviation":"0.2536","annualVariance":"0.0643","informationRatio":"0.6066","trackingError":"0.2446","treynorRatio":"0.8107","portfolioTurnover":"0.0253","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"182"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-02-01T05:00:00Z","endDateTime":"2021-05-01T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":51,"numberOfLosingTrades":45,"totalProfitLoss":"201389.55","totalProfit":"457496.48","totalLoss":"-256106.93","largestProfit":"58382.22","largestLoss":"-25598.91","averageProfitLoss":"2097.8078","averageProfit":"8970.5192","averageLoss":"-5691.2651","averageTradeDuration":"168.07:18:44.9999992","averageWinningTradeDuration":"192.20:25:52.9411757","averageLosingTradeDuration":"140.11:38:40","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5762","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-6238.7217","averageMFE":"6360.2088","largestMAE":"-43210.42","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-135136.92","maximumIntraTradeDrawdown":"-161988.03","profitLossStandardDeviation":"13577.8962","profitLossDownsideDeviation":"6721.1562","profitFactor":"1.7863","sharpeRatio":"0.1545","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"1.4903","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-4262.4009","maximumDrawdownDuration":"242.00:00:00","totalFees":"346.6493"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0130","profitLossRatio":"1.3933","winRate":"0.5672","lossRate":"0.4328","expectancy":"0.3574","startEquity":"629297.6119","endEquity":"748578.5026","compoundingAnnualReturn":"0.1901","drawdown":"0.215","totalNetProfit":"0.1895","sharpeRatio":"0.7519","probabilisticSharpeRatio":"0.3590","sortinoRatio":"0.9984","alpha":"0.0152","beta":"0.4988","annualStandardDeviation":"0.2002","annualVariance":"0.0401","informationRatio":"-0.6027","trackingError":"0.2004","treynorRatio":"0.3019","portfolioTurnover":"0.0295","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"182"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-03-03T05:00:00Z","endDateTime":"2021-06-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":45,"numberOfLosingTrades":47,"totalProfitLoss":"158110.79","totalProfit":"434526.71","totalLoss":"-276415.92","largestProfit":"58382.22","largestLoss":"-25598.91","averageProfitLoss":"1718.5955","averageProfit":"9656.1491","averageLoss":"-5881.1898","averageTradeDuration":"171.07:07:49.5652168","averageWinningTradeDuration":"208.23:43:59.9999992","averageLosingTradeDuration":"135.05:01:16.5957448","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"213.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6419","winLossRatio":"0.9574","winRate":"0.4891","lossRate":"0.5109","averageMAE":"-6051.1117","averageMFE":"6296.3020","largestMAE":"-43210.42","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-135136.92","maximumIntraTradeDrawdown":"-161988.03","profitLossStandardDeviation":"13954.3155","profitLossDownsideDeviation":"6642.9372","profitFactor":"1.5720","sharpeRatio":"0.1232","sortinoRatio":"0.2587","profitToMaxDrawdownRatio":"1.1700","maximumEndTradeDrawdown":"43626.19","averageEndTradeDrawdown":"-4577.7064","maximumDrawdownDuration":"242.00:00:00","totalFees":"369.1415"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0122","profitLossRatio":"1.4235","winRate":"0.5303","lossRate":"0.4697","expectancy":"0.2852","startEquity":"691018.8074","endEquity":"694356.1606","compoundingAnnualReturn":"0.0048","drawdown":"0.215","totalNetProfit":"0.0048","sharpeRatio":"0.1044","probabilisticSharpeRatio":"0.1414","sortinoRatio":"0.1317","alpha":"-0.0993","beta":"0.4388","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"-1.3468","trackingError":"0.1859","treynorRatio":"0.0430","portfolioTurnover":"0.0282","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"182"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-03-03T05:00:00Z","endDateTime":"2021-07-01T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":46,"numberOfLosingTrades":49,"totalProfitLoss":"121189.20","totalProfit":"427077.10","totalLoss":"-305887.90","largestProfit":"58382.22","largestLoss":"-25598.91","averageProfitLoss":"1275.6758","averageProfit":"9284.2848","averageLoss":"-6242.6102","averageTradeDuration":"172.14:59:22.1052628","averageWinningTradeDuration":"215.00:15:39.1304341","averageLosingTradeDuration":"132.20:00:00.0000003","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"214.01:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4872","winLossRatio":"0.9388","winRate":"0.4842","lossRate":"0.5158","averageMAE":"-5822.8282","averageMFE":"6255.9358","largestMAE":"-30931.82","largestMFE":"61208.45","maximumClosedTradeDrawdown":"-135136.92","maximumIntraTradeDrawdown":"-161988.03","profitLossStandardDeviation":"13977.1202","profitLossDownsideDeviation":"6984.0879","profitFactor":"1.3962","sharpeRatio":"0.0913","sortinoRatio":"0.1827","profitToMaxDrawdownRatio":"0.8968","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-4980.2600","maximumDrawdownDuration":"242.00:00:00","totalFees":"409.3989"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0128","profitLossRatio":"1.2466","winRate":"0.5362","lossRate":"0.4638","expectancy":"0.2047","startEquity":"707554.6952","endEquity":"677724.6796","compoundingAnnualReturn":"-0.0423","drawdown":"0.215","totalNetProfit":"-0.0422","sharpeRatio":"-0.0852","probabilisticSharpeRatio":"0.0964","sortinoRatio":"-0.1108","alpha":"-0.1153","beta":"0.4041","annualStandardDeviation":"0.1829","annualVariance":"0.0334","informationRatio":"-1.3759","trackingError":"0.1908","treynorRatio":"-0.0386","portfolioTurnover":"0.0323","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"182"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-08-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":46,"numberOfLosingTrades":50,"totalProfitLoss":"127212.44","totalProfit":"435628.40","totalLoss":"-308415.96","largestProfit":"58382.22","largestLoss":"-25598.91","averageProfitLoss":"1325.1296","averageProfit":"9470.1826","averageLoss":"-6168.3192","averageTradeDuration":"177.07:50:00","averageWinningTradeDuration":"221.19:33:54.7826086","averageLosingTradeDuration":"136.09:31:12.0000004","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"242.00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5353","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-5577.2753","averageMFE":"6459.3633","largestMAE":"-30931.82","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-135136.92","maximumIntraTradeDrawdown":"-161988.03","profitLossStandardDeviation":"14598.0305","profitLossDownsideDeviation":"6935.6412","profitFactor":"1.4125","sharpeRatio":"0.0908","sortinoRatio":"0.1911","profitToMaxDrawdownRatio":"0.9414","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-5134.2337","maximumDrawdownDuration":"242.00:00:00","totalFees":"439.2114"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0131","profitLossRatio":"1.2171","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.2009","startEquity":"729271.0495","endEquity":"624907.0203","compoundingAnnualReturn":"-0.1435","drawdown":"0.240","totalNetProfit":"-0.1431","sharpeRatio":"-0.4707","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-0.6130","alpha":"-0.1681","beta":"0.4002","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"-1.5492","trackingError":"0.1888","treynorRatio":"-0.2124","portfolioTurnover":"0.0344","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"156"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-09-01T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":47,"numberOfLosingTrades":50,"totalProfitLoss":"139440.22","totalProfit":"424910.47","totalLoss":"-285470.25","largestProfit":"58382.22","largestLoss":"-25598.91","averageProfitLoss":"1437.5280","averageProfit":"9040.6483","averageLoss":"-5709.4050","averageTradeDuration":"178.07:15:27.8350521","averageWinningTradeDuration":"219.16:35:44.6808511","averageLosingTradeDuration":"139.09:31:12.0000004","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"214.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5835","winLossRatio":"0.94","winRate":"0.4845","lossRate":"0.5155","averageMAE":"-5170.6322","averageMFE":"6237.0004","largestMAE":"-30931.82","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-100801.54","maximumIntraTradeDrawdown":"-125697.49","profitLossStandardDeviation":"14317.8421","profitLossDownsideDeviation":"6699.8853","profitFactor":"1.4885","sharpeRatio":"0.1004","sortinoRatio":"0.2146","profitToMaxDrawdownRatio":"1.3833","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-4799.4724","maximumDrawdownDuration":"242.00:00:00","totalFees":"432.2780"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0122","profitLossRatio":"1.3377","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.2468","startEquity":"656362.9097","endEquity":"577490.7937","compoundingAnnualReturn":"-0.1205","drawdown":"0.286","totalNetProfit":"-0.1202","sharpeRatio":"-0.3206","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-0.4226","alpha":"-0.1349","beta":"0.3771","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-1.4493","trackingError":"0.1832","treynorRatio":"-0.1482","portfolioTurnover":"0.0326","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-10-01T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":44,"numberOfLosingTrades":51,"totalProfitLoss":"140068.16","totalProfit":"415900.82","totalLoss":"-275832.66","largestProfit":"58382.22","largestLoss":"-25598.91","averageProfitLoss":"1474.4017","averageProfit":"9452.2914","averageLoss":"-5408.4835","averageTradeDuration":"180.18:01:15.7894742","averageWinningTradeDuration":"224.06:49:05.4545456","averageLosingTradeDuration":"143.04:37:38.8235300","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"244.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7477","winLossRatio":"0.8627","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-5062.7686","averageMFE":"6165.7216","largestMAE":"-30931.82","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-94778.51","maximumIntraTradeDrawdown":"-120332.26","profitLossStandardDeviation":"14419.2816","profitLossDownsideDeviation":"6671.5966","profitFactor":"1.5078","sharpeRatio":"0.1023","sortinoRatio":"0.2210","profitToMaxDrawdownRatio":"1.4778","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-4691.3199","maximumDrawdownDuration":"242.00:00:00","totalFees":"393.9925"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0122","profitLossRatio":"1.5334","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.2841","startEquity":"596539.01","endEquity":"597654.5083","compoundingAnnualReturn":"0.0019","drawdown":"0.294","totalNetProfit":"0.0019","sharpeRatio":"0.0792","probabilisticSharpeRatio":"0.1348","sortinoRatio":"0.1031","alpha":"-0.0927","beta":"0.3741","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-1.5088","trackingError":"0.1793","treynorRatio":"0.0363","portfolioTurnover":"0.0300","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-11-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":41,"numberOfLosingTrades":51,"totalProfitLoss":"154409.91","totalProfit":"412625.24","totalLoss":"-258215.33","largestProfit":"58382.22","largestLoss":"-25598.91","averageProfitLoss":"1678.3686","averageProfit":"10064.0302","averageLoss":"-5063.0457","averageTradeDuration":"187.20:37:10.4347831","averageWinningTradeDuration":"231.14:16:05.8536587","averageLosingTradeDuration":"152.16:47:03.5294123","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"244.01:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9877","winLossRatio":"0.8039","winRate":"0.4457","lossRate":"0.5543","averageMAE":"-4941.7596","averageMFE":"6244.7454","largestMAE":"-30931.82","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-75695.74","maximumIntraTradeDrawdown":"-119167.38","profitLossStandardDeviation":"14553.2414","profitLossDownsideDeviation":"6629.5009","profitFactor":"1.5980","sharpeRatio":"0.1153","sortinoRatio":"0.2532","profitToMaxDrawdownRatio":"2.0399","maximumEndTradeDrawdown":"40401.77","averageEndTradeDrawdown":"-4566.3768","maximumDrawdownDuration":"148.23:00:00","totalFees":"371.9481"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0099","profitLossRatio":"1.7871","winRate":"0.4857","lossRate":"0.5143","expectancy":"0.3538","startEquity":"659450.7087","endEquity":"552997.5045","compoundingAnnualReturn":"-0.1618","drawdown":"0.326","totalNetProfit":"-0.1614","sharpeRatio":"-0.6567","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-0.8224","alpha":"-0.1820","beta":"0.3686","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"-1.7396","trackingError":"0.1755","treynorRatio":"-0.2988","portfolioTurnover":"0.0277","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"62308.02","totalProfit":"397121.06","totalLoss":"-334813.04","largestProfit":"58382.22","largestLoss":"-50177.31","averageProfitLoss":"623.0802","averageProfit":"9928.0265","averageLoss":"-5580.2173","averageTradeDuration":"185.08:01:12.0000009","averageWinningTradeDuration":"228.05:00:00.0000001","averageLosingTradeDuration":"156.18:02:00.0000003","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.7791","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-5304.4633","averageMFE":"5979.9405","largestMAE":"-50177.31","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-129452.79","maximumIntraTradeDrawdown":"-137416.22","profitLossStandardDeviation":"14868.0859","profitLossDownsideDeviation":"8351.5787","profitFactor":"1.1861","sharpeRatio":"0.0419","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"0.4813","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-5356.8603","maximumDrawdownDuration":"94.00:00:00","totalFees":"382.0017"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0105","profitLossRatio":"1.6309","winRate":"0.44","lossRate":"0.56","expectancy":"0.1576","startEquity":"663754.0714","endEquity":"615108.8854","compoundingAnnualReturn":"-0.0735","drawdown":"0.326","totalNetProfit":"-0.0733","sharpeRatio":"-0.2356","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-0.3048","alpha":"-0.1214","beta":"0.4101","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"-1.3515","trackingError":"0.1764","treynorRatio":"-0.0978","portfolioTurnover":"0.0307","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2022-01-01T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":38,"numberOfLosingTrades":57,"totalProfitLoss":"72792.01","totalProfit":"384471.22","totalLoss":"-311679.21","largestProfit":"58382.22","largestLoss":"-50177.31","averageProfitLoss":"766.2317","averageProfit":"10117.6637","averageLoss":"-5468.0563","averageTradeDuration":"179.07:51:47.3684220","averageWinningTradeDuration":"213.17:07:53.6842109","averageLosingTradeDuration":"156.09:41:03.1578950","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"242.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.8503","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-5271.3111","averageMFE":"6120.2637","largestMAE":"-50177.31","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-129452.79","maximumIntraTradeDrawdown":"-137416.22","profitLossStandardDeviation":"15120.5443","profitLossDownsideDeviation":"8392.9374","profitFactor":"1.2335","sharpeRatio":"0.0507","sortinoRatio":"0.0913","profitToMaxDrawdownRatio":"0.5623","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-5354.0320","maximumDrawdownDuration":"119.00:00:00","totalFees":"381.1638"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0098","profitLossRatio":"1.6809","winRate":"0.4429","lossRate":"0.5571","expectancy":"0.1872","startEquity":"703078.5076","endEquity":"682488.0665","compoundingAnnualReturn":"-0.0293","drawdown":"0.326","totalNetProfit":"-0.0293","sharpeRatio":"-0.1809","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-0.2390","alpha":"-0.0744","beta":"0.3265","annualStandardDeviation":"0.1713","annualVariance":"0.0294","informationRatio":"-0.8950","trackingError":"0.1830","treynorRatio":"-0.0949","portfolioTurnover":"0.0295","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2022-02-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":42,"numberOfLosingTrades":55,"totalProfitLoss":"84634.72","totalProfit":"391102.66","totalLoss":"-306467.94","largestProfit":"58382.22","largestLoss":"-50177.31","averageProfitLoss":"872.5229","averageProfit":"9311.9681","averageLoss":"-5572.1444","averageTradeDuration":"176.14:22:53.1958777","averageWinningTradeDuration":"199.06:21:25.7142862","averageLosingTradeDuration":"159.06:58:54.5454552","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6712","winLossRatio":"0.7636","winRate":"0.4330","lossRate":"0.5670","averageMAE":"-5093.6493","averageMFE":"6053.0623","largestMAE":"-50177.31","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-129452.79","maximumIntraTradeDrawdown":"-137416.22","profitLossStandardDeviation":"14951.2990","profitLossDownsideDeviation":"8516.3161","profitFactor":"1.2762","sharpeRatio":"0.0584","sortinoRatio":"0.1025","profitToMaxDrawdownRatio":"0.6538","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-5180.5394","maximumDrawdownDuration":"94.00:00:00","totalFees":"374.6850"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0089","profitLossRatio":"1.4935","winRate":"0.4795","lossRate":"0.5205","expectancy":"0.1955","startEquity":"780408.0084","endEquity":"707342.1017","compoundingAnnualReturn":"-0.0938","drawdown":"0.326","totalNetProfit":"-0.0936","sharpeRatio":"-0.2928","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-0.3874","alpha":"-0.0780","beta":"0.2683","annualStandardDeviation":"0.1756","annualVariance":"0.0308","informationRatio":"-0.7823","trackingError":"0.1925","treynorRatio":"-0.1916","portfolioTurnover":"0.0287","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":42,"numberOfLosingTrades":55,"totalProfitLoss":"66611.28","totalProfit":"382422.05","totalLoss":"-315810.77","largestProfit":"58382.22","largestLoss":"-50177.31","averageProfitLoss":"686.7142","averageProfit":"9105.2869","averageLoss":"-5742.0140","averageTradeDuration":"173.10:08:39.5876301","averageWinningTradeDuration":"178.02:50:00.0000007","averageLosingTradeDuration":"169.20:05:27.2727280","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5857","winLossRatio":"0.7636","winRate":"0.4330","lossRate":"0.5670","averageMAE":"-5126.2369","averageMFE":"5943.6723","largestMAE":"-50177.31","largestMFE":"64149.71","maximumClosedTradeDrawdown":"-129452.79","maximumIntraTradeDrawdown":"-137416.22","profitLossStandardDeviation":"14970.7623","profitLossDownsideDeviation":"8506.1490","profitFactor":"1.2109","sharpeRatio":"0.0459","sortinoRatio":"0.0807","profitToMaxDrawdownRatio":"0.5146","maximumEndTradeDrawdown":"53936.78","averageEndTradeDrawdown":"-5256.9580","maximumDrawdownDuration":"94.00:00:00","totalFees":"367.9490"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0099","profitLossRatio":"1.4253","winRate":"0.4795","lossRate":"0.5205","expectancy":"0.1628","startEquity":"728392.4505","endEquity":"847354.3998","compoundingAnnualReturn":"0.1638","drawdown":"0.282","totalNetProfit":"0.1633","sharpeRatio":"0.4741","probabilisticSharpeRatio":"0.2539","sortinoRatio":"0.5736","alpha":"0.1233","beta":"-0.0809","annualStandardDeviation":"0.2406","annualVariance":"0.0579","informationRatio":"-0.0015","trackingError":"0.2750","treynorRatio":"-1.4103","portfolioTurnover":"0.0286","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"286"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2020-04-01T04:00:00Z","endDateTime":"2022-04-01T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":38,"numberOfLosingTrades":55,"totalProfitLoss":"151059.22","totalProfit":"477494.75","totalLoss":"-326435.53","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"1624.2927","averageProfit":"12565.6513","averageLoss":"-5935.1915","averageTradeDuration":"173.07:11:36.7741948","averageWinningTradeDuration":"159.06:15:47.3684217","averageLosingTradeDuration":"182.23:58:54.5454546","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.1171","winLossRatio":"0.6909","winRate":"0.4086","lossRate":"0.5914","averageMAE":"-5755.2522","averageMFE":"7355.7257","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-179205.35","maximumIntraTradeDrawdown":"-190567.69","profitLossStandardDeviation":"18689.5056","profitLossDownsideDeviation":"8792.3542","profitFactor":"1.4628","sharpeRatio":"0.0869","sortinoRatio":"0.1847","profitToMaxDrawdownRatio":"0.8429","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-5731.4330","maximumDrawdownDuration":"395.00:00:00","totalFees":"367.6701"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0104","profitLossRatio":"1.7707","winRate":"0.4706","lossRate":"0.5294","expectancy":"0.3039","startEquity":"740244.6617","endEquity":"863334.2391","compoundingAnnualReturn":"0.1668","drawdown":"0.282","totalNetProfit":"0.1663","sharpeRatio":"0.5872","probabilisticSharpeRatio":"0.2937","sortinoRatio":"0.7041","alpha":"0.1436","beta":"0.0230","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"0.4924","trackingError":"0.2783","treynorRatio":"6.2513","portfolioTurnover":"0.0288","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"286"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":31,"numberOfLosingTrades":45,"totalProfitLoss":"-49469.20","totalProfit":"242332.81","totalLoss":"-291802.01","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"-650.9105","averageProfit":"7817.1874","averageLoss":"-6484.4891","averageTradeDuration":"149.03:30:00.0000006","averageWinningTradeDuration":"108.06:07:44.5161293","averageLosingTradeDuration":"177.07:33:19.9999999","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2055","winLossRatio":"0.6889","winRate":"0.4079","lossRate":"0.5921","averageMAE":"-5340.2251","averageMFE":"5683.3321","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-179205.35","maximumIntraTradeDrawdown":"-190567.69","profitLossStandardDeviation":"16704.1835","profitLossDownsideDeviation":"9955.9497","profitFactor":"0.8305","sharpeRatio":"-0.0390","sortinoRatio":"-0.0654","profitToMaxDrawdownRatio":"-0.2760","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-6334.2426","maximumDrawdownDuration":"94.00:00:00","totalFees":"317.2191"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0128","profitLossRatio":"0.9923","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.0513","startEquity":"748098.2074","endEquity":"870207.9921","compoundingAnnualReturn":"0.1637","drawdown":"0.271","totalNetProfit":"0.1632","sharpeRatio":"0.6016","probabilisticSharpeRatio":"0.2987","sortinoRatio":"0.7174","alpha":"0.1476","beta":"0.0438","annualStandardDeviation":"0.2461","annualVariance":"0.0606","informationRatio":"0.4847","trackingError":"0.2852","treynorRatio":"3.3840","portfolioTurnover":"0.0245","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"274"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2022-06-01T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":33,"numberOfLosingTrades":49,"totalProfitLoss":"-42367.94","totalProfit":"256260.82","totalLoss":"-298628.76","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"-516.6822","averageProfit":"7765.4794","averageLoss":"-6094.4645","averageTradeDuration":"156.15:46:49.7560984","averageWinningTradeDuration":"112.17:20:00.0000001","averageLosingTradeDuration":"186.05:55:06.1224490","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"120.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2742","winLossRatio":"0.6735","winRate":"0.4024","lossRate":"0.5976","averageMAE":"-5403.2757","averageMFE":"5554.4920","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-179205.35","maximumIntraTradeDrawdown":"-190567.69","profitLossStandardDeviation":"16179.8105","profitLossDownsideDeviation":"9793.3619","profitFactor":"0.8581","sharpeRatio":"-0.0319","sortinoRatio":"-0.0528","profitToMaxDrawdownRatio":"-0.2364","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-6071.1741","maximumDrawdownDuration":"33.00:00:00","totalFees":"310.4218"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0137","profitLossRatio":"0.9595","winRate":"0.4923","lossRate":"0.5077","expectancy":"-0.0353","startEquity":"687742.502","endEquity":"846076.6371","compoundingAnnualReturn":"0.2309","drawdown":"0.255","totalNetProfit":"0.2302","sharpeRatio":"0.7496","probabilisticSharpeRatio":"0.3529","sortinoRatio":"0.8778","alpha":"0.1903","beta":"0.0334","annualStandardDeviation":"0.2510","annualVariance":"0.0630","informationRatio":"0.8501","trackingError":"0.2976","treynorRatio":"5.6410","portfolioTurnover":"0.0253","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"231"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2020-06-02T04:00:00Z","endDateTime":"2022-07-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":33,"numberOfLosingTrades":55,"totalProfitLoss":"-51597.94","totalProfit":"263261.11","totalLoss":"-314859.05","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"-586.3402","averageProfit":"7977.6094","averageLoss":"-5724.7100","averageTradeDuration":"160.00:45:40.9090915","averageWinningTradeDuration":"125.14:23:38.1818181","averageLosingTradeDuration":"180.16:34:54.5454549","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"120.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3935","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-5160.4486","averageMFE":"5420.5025","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-179205.35","maximumIntraTradeDrawdown":"-190567.69","profitLossStandardDeviation":"15719.2995","profitLossDownsideDeviation":"9487.7448","profitFactor":"0.8361","sharpeRatio":"-0.0373","sortinoRatio":"-0.0618","profitToMaxDrawdownRatio":"-0.2879","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-6006.8427","maximumDrawdownDuration":"00:00:00","totalFees":"315.7625"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0134","profitLossRatio":"0.9839","winRate":"0.4776","lossRate":"0.5224","expectancy":"-0.0525","startEquity":"677724.6796","endEquity":"803857.4446","compoundingAnnualReturn":"0.1867","drawdown":"0.213","totalNetProfit":"0.1861","sharpeRatio":"0.6118","probabilisticSharpeRatio":"0.3018","sortinoRatio":"0.6880","alpha":"0.1601","beta":"0.0592","annualStandardDeviation":"0.2593","annualVariance":"0.0672","informationRatio":"0.6014","trackingError":"0.3045","treynorRatio":"2.6811","portfolioTurnover":"0.0235","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"177"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":28,"numberOfLosingTrades":55,"totalProfitLoss":"-113351.27","totalProfit":"197579.40","totalLoss":"-310930.67","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"-1365.6780","averageProfit":"7056.4071","averageLoss":"-5653.2849","averageTradeDuration":"157.01:41:12.2891573","averageWinningTradeDuration":"119.11:51:25.7142855","averageLosingTradeDuration":"176.04:48:00.0000006","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"120.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2482","winLossRatio":"0.5091","winRate":"0.3373","lossRate":"0.6627","averageMAE":"-5255.9661","averageMFE":"4725.2183","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-175009.84","maximumIntraTradeDrawdown":"-179010.73","profitLossStandardDeviation":"14935.6580","profitLossDownsideDeviation":"9520.6841","profitFactor":"0.6354","sharpeRatio":"-0.0914","sortinoRatio":"-0.1434","profitToMaxDrawdownRatio":"-0.6477","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-6090.8963","maximumDrawdownDuration":"00:00:00","totalFees":"275.4475"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0159","profitLossRatio":"0.8940","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1582","startEquity":"628458.5035","endEquity":"769979.2137","compoundingAnnualReturn":"0.2259","drawdown":"0.218","totalNetProfit":"0.2252","sharpeRatio":"0.6966","probabilisticSharpeRatio":"0.3317","sortinoRatio":"0.7817","alpha":"0.1846","beta":"0.0089","annualStandardDeviation":"0.2642","annualVariance":"0.0698","informationRatio":"0.7974","trackingError":"0.3162","treynorRatio":"20.7422","portfolioTurnover":"0.0202","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"122"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-09-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":30,"numberOfLosingTrades":55,"totalProfitLoss":"-85997.53","totalProfit":"219488.64","totalLoss":"-305486.17","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"-1011.7356","averageProfit":"7316.2880","averageLoss":"-5554.2940","averageTradeDuration":"169.20:14:07.0588237","averageWinningTradeDuration":"146.22:11:59.9999998","averageLosingTradeDuration":"182.08:15:16.3636367","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3172","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-5094.6574","averageMFE":"4939.2104","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-162948.86","maximumIntraTradeDrawdown":"-167288.58","profitLossStandardDeviation":"14865.0185","profitLossDownsideDeviation":"9563.1480","profitFactor":"0.7185","sharpeRatio":"-0.0681","sortinoRatio":"-0.1058","profitToMaxDrawdownRatio":"-0.5278","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-5950.9460","maximumDrawdownDuration":"00:00:00","totalFees":"266.5614"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0178","profitLossRatio":"0.9935","winRate":"0.45","lossRate":"0.55","expectancy":"-0.1029","startEquity":"577750.7014","endEquity":"719234.9233","compoundingAnnualReturn":"0.2456","drawdown":"0.239","totalNetProfit":"0.2449","sharpeRatio":"0.7718","probabilisticSharpeRatio":"0.3586","sortinoRatio":"0.8620","alpha":"0.2064","beta":"0.0071","annualStandardDeviation":"0.2665","annualVariance":"0.0710","informationRatio":"0.9588","trackingError":"0.3217","treynorRatio":"28.8129","portfolioTurnover":"0.0202","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"71"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-10-01T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":30,"numberOfLosingTrades":54,"totalProfitLoss":"-87191.84","totalProfit":"225378.66","totalLoss":"-312570.50","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"-1037.9981","averageProfit":"7512.6220","averageLoss":"-5788.3426","averageTradeDuration":"166.19:54:17.1428575","averageWinningTradeDuration":"148.23:47:59.9999998","averageLosingTradeDuration":"176.17:44:26.6666672","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"124.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2979","winLossRatio":"0.5556","winRate":"0.3571","lossRate":"0.6429","averageMAE":"-5467.2131","averageMFE":"5191.6544","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-157553.77","maximumIntraTradeDrawdown":"-161729.52","profitLossStandardDeviation":"15002.4987","profitLossDownsideDeviation":"9630.3061","profitFactor":"0.7210","sharpeRatio":"-0.0692","sortinoRatio":"-0.1078","profitToMaxDrawdownRatio":"-0.5534","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-6229.6525","maximumDrawdownDuration":"00:00:00","totalFees":"290.4550"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0186","profitLossRatio":"0.9244","winRate":"0.4655","lossRate":"0.5345","expectancy":"-0.1042","startEquity":"597654.5083","endEquity":"806675.0379","compoundingAnnualReturn":"0.3504","drawdown":"0.239","totalNetProfit":"0.3497","sharpeRatio":"0.9885","probabilisticSharpeRatio":"0.4374","sortinoRatio":"1.1149","alpha":"0.2668","beta":"0.0151","annualStandardDeviation":"0.2684","annualVariance":"0.0720","informationRatio":"1.1000","trackingError":"0.3284","treynorRatio":"17.5781","portfolioTurnover":"0.0223","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"49"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-11-01T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":31,"numberOfLosingTrades":51,"totalProfitLoss":"-77414.12","totalProfit":"238120.55","totalLoss":"-315534.67","largestProfit":"101936.82","largestLoss":"-50177.31","averageProfitLoss":"-944.0746","averageProfit":"7681.3081","averageLoss":"-6186.9543","averageTradeDuration":"164.02:49:01.4634148","averageWinningTradeDuration":"154.23:46:27.0967740","averageLosingTradeDuration":"169.15:57:38.8235301","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"120.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2415","winLossRatio":"0.6078","winRate":"0.3780","lossRate":"0.6220","averageMAE":"-5620.7139","averageMFE":"5508.3288","largestMAE":"-50177.31","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-151761.56","maximumIntraTradeDrawdown":"-157115.14","profitLossStandardDeviation":"15286.1554","profitLossDownsideDeviation":"9837.0999","profitFactor":"0.7547","sharpeRatio":"-0.0618","sortinoRatio":"-0.0960","profitToMaxDrawdownRatio":"-0.5101","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-6452.4034","maximumDrawdownDuration":"00:00:00","totalFees":"297.9324"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0226","profitLossRatio":"0.8413","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0793","startEquity":"551426.4581","endEquity":"732853.9811","compoundingAnnualReturn":"0.3301","drawdown":"0.239","totalNetProfit":"0.3290","sharpeRatio":"0.9044","probabilisticSharpeRatio":"0.4048","sortinoRatio":"1.0558","alpha":"0.2456","beta":"-0.0059","annualStandardDeviation":"0.2721","annualVariance":"0.0740","informationRatio":"0.9472","trackingError":"0.3379","treynorRatio":"-42.0436","portfolioTurnover":"0.0235","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"15"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2022-12-01T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":31,"numberOfLosingTrades":50,"totalProfitLoss":"17500.56","totalProfit":"241826.92","totalLoss":"-224326.36","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"216.0563","averageProfit":"7800.8684","averageLoss":"-4486.5272","averageTradeDuration":"163.02:50:22.2222225","averageWinningTradeDuration":"158.21:27:05.8064513","averageLosingTradeDuration":"165.17:42:00.0000006","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.7387","winLossRatio":"0.62","winRate":"0.3827","lossRate":"0.6173","averageMAE":"-4548.4156","averageMFE":"5303.8415","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-69516.46","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"14107.3192","profitLossDownsideDeviation":"7410.5453","profitFactor":"1.0780","sharpeRatio":"0.0153","sortinoRatio":"0.0292","profitToMaxDrawdownRatio":"0.2517","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-5087.7852","maximumDrawdownDuration":"30.23:00:00","totalFees":"309.0349"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0132","profitLossRatio":"1.0742","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.0755","startEquity":"607170.0927","endEquity":"726965.3102","compoundingAnnualReturn":"0.1979","drawdown":"0.263","totalNetProfit":"0.1973","sharpeRatio":"0.5781","probabilisticSharpeRatio":"0.2862","sortinoRatio":"0.6764","alpha":"0.1552","beta":"-0.0154","annualStandardDeviation":"0.2720","annualVariance":"0.0740","informationRatio":"0.8462","trackingError":"0.3404","treynorRatio":"-10.2259","portfolioTurnover":"0.0215","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2023-01-04T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":32,"numberOfLosingTrades":56,"totalProfitLoss":"39499.80","totalProfit":"272628.78","totalLoss":"-233128.98","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"448.8614","averageProfit":"8519.6494","averageLoss":"-4163.0175","averageTradeDuration":"166.19:03:24.5454549","averageWinningTradeDuration":"172.09:35:37.4999999","averageLosingTradeDuration":"163.14:10:42.8571434","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.0465","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-4446.0965","averageMFE":"5937.4526","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-69516.46","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"13959.4013","profitLossDownsideDeviation":"7089.2799","profitFactor":"1.1694","sharpeRatio":"0.0322","sortinoRatio":"0.0633","profitToMaxDrawdownRatio":"0.5682","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-5488.5912","maximumDrawdownDuration":"30.23:00:00","totalFees":"325.0455"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0108","profitLossRatio":"1.2453","winRate":"0.5","lossRate":"0.5","expectancy":"0.1227","startEquity":"689113.1767","endEquity":"695522.8149","compoundingAnnualReturn":"0.0093","drawdown":"0.263","totalNetProfit":"0.0093","sharpeRatio":"0.0838","probabilisticSharpeRatio":"0.1352","sortinoRatio":"0.0991","alpha":"0.0224","beta":"-0.0042","annualStandardDeviation":"0.2704","annualVariance":"0.0731","informationRatio":"0.2895","trackingError":"0.3370","treynorRatio":"-5.4277","portfolioTurnover":"0.0236","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":33,"numberOfLosingTrades":59,"totalProfitLoss":"40045.16","totalProfit":"278389.18","totalLoss":"-238344.02","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"435.2735","averageProfit":"8436.0358","averageLoss":"-4039.7292","averageTradeDuration":"177.01:17:36.5217400","averageWinningTradeDuration":"189.02:45:27.2727272","averageLosingTradeDuration":"170.07:23:23.3898309","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.0883","winLossRatio":"0.5593","winRate":"0.3587","lossRate":"0.6413","averageMAE":"-4402.7339","averageMFE":"5817.6475","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-69516.46","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"13673.9765","profitLossDownsideDeviation":"6926.4660","profitFactor":"1.1680","sharpeRatio":"0.0318","sortinoRatio":"0.0628","profitToMaxDrawdownRatio":"0.5761","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-5382.3740","maximumDrawdownDuration":"30.23:00:00","totalFees":"343.0066"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0099","profitLossRatio":"1.2473","winRate":"0.5","lossRate":"0.5","expectancy":"0.1236","startEquity":"721476.6977","endEquity":"682162.8694","compoundingAnnualReturn":"-0.0546","drawdown":"0.271","totalNetProfit":"-0.0545","sharpeRatio":"-0.2154","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-0.2527","alpha":"-0.0561","beta":"0.0188","annualStandardDeviation":"0.2648","annualVariance":"0.0701","informationRatio":"-0.0245","trackingError":"0.3278","treynorRatio":"-3.0286","portfolioTurnover":"0.0245","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2020-07-01T04:00:00Z","endDateTime":"2023-03-01T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":31,"numberOfLosingTrades":64,"totalProfitLoss":"61455.29","totalProfit":"297248.57","totalLoss":"-235793.28","largestProfit":"101936.82","largestLoss":"-34353.00","averageProfitLoss":"646.8978","averageProfit":"9588.6635","averageLoss":"-3684.2700","averageTradeDuration":"183.21:45:28.4210528","averageWinningTradeDuration":"207.06:48:23.2258066","averageLosingTradeDuration":"172.14:00:00.0000004","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.6026","winLossRatio":"0.4844","winRate":"0.3263","lossRate":"0.6737","averageMAE":"-4365.8908","averageMFE":"6566.9685","largestMAE":"-42317.45","largestMFE":"148215.89","maximumClosedTradeDrawdown":"-62346.27","maximumIntraTradeDrawdown":"-148215.89","profitLossStandardDeviation":"13733.1520","profitLossDownsideDeviation":"6660.4719","profitFactor":"1.2606","sharpeRatio":"0.0471","sortinoRatio":"0.0971","profitToMaxDrawdownRatio":"0.9857","maximumEndTradeDrawdown":"75447.24","averageEndTradeDrawdown":"-5920.0707","maximumDrawdownDuration":"639.00:00:00","totalFees":"369.2981"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0082","profitLossRatio":"1.5192","winRate":"0.4677","lossRate":"0.5323","expectancy":"0.1783","startEquity":"813388.1416","endEquity":"654481.2569","compoundingAnnualReturn":"-0.1958","drawdown":"0.297","totalNetProfit":"-0.1954","sharpeRatio":"-0.7558","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-0.9259","alpha":"-0.1381","beta":"0.0913","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"-0.2596","trackingError":"0.2600","treynorRatio":"-1.5906","portfolioTurnover":"0.0278","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2023-04-01T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":32,"numberOfLosingTrades":64,"totalProfitLoss":"43010.21","totalProfit":"242795.77","totalLoss":"-199785.56","largestProfit":"55799.33","largestLoss":"-34353.00","averageProfitLoss":"448.0230","averageProfit":"7587.3678","averageLoss":"-3121.6494","averageTradeDuration":"174.10:32:30","averageWinningTradeDuration":"215.02:05:37.5000001","averageLosingTradeDuration":"154.02:45:56.2500001","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.4306","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-3682.5493","averageMFE":"5580.7872","largestMAE":"-36439.49","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-62346.27","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"10095.1044","profitLossDownsideDeviation":"6084.0545","profitFactor":"1.2153","sharpeRatio":"0.0444","sortinoRatio":"0.0736","profitToMaxDrawdownRatio":"0.6899","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-5132.7642","maximumDrawdownDuration":"302.01:00:00","totalFees":"375.0125"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0058","profitLossRatio":"1.6679","winRate":"0.4394","lossRate":"0.5606","expectancy":"0.1723","startEquity":"863334.2391","endEquity":"637266.5527","compoundingAnnualReturn":"-0.2625","drawdown":"0.306","totalNetProfit":"-0.2619","sharpeRatio":"-1.1202","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.3594","alpha":"-0.2091","beta":"0.0620","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"-0.8297","trackingError":"0.2556","treynorRatio":"-3.3708","portfolioTurnover":"0.0277","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"29"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"58973.46","totalProfit":"230321.37","totalLoss":"-171347.91","largestProfit":"55799.33","largestLoss":"-22266.81","averageProfitLoss":"589.7346","averageProfit":"6979.4355","averageLoss":"-2557.4315","averageTradeDuration":"179.15:09:00.0000003","averageWinningTradeDuration":"206.17:18:10.9090911","averageLosingTradeDuration":"166.06:55:31.3432837","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.7291","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-3424.1665","averageMFE":"5132.1172","largestMAE":"-36439.49","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-60647.17","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"8853.9273","profitLossDownsideDeviation":"4523.0489","profitFactor":"1.3442","sharpeRatio":"0.0666","sortinoRatio":"0.1304","profitToMaxDrawdownRatio":"0.9724","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4542.3826","maximumDrawdownDuration":"302.01:00:00","totalFees":"373.6710"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0044","profitLossRatio":"1.9595","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.2684","startEquity":"875216.0458","endEquity":"610580.6077","compoundingAnnualReturn":"-0.3031","drawdown":"0.335","totalNetProfit":"-0.3024","sharpeRatio":"-1.2949","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.5639","alpha":"-0.2429","beta":"0.0498","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"-1.0059","trackingError":"0.2498","treynorRatio":"-4.8675","portfolioTurnover":"0.0274","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2021-04-01T04:00:00Z","endDateTime":"2023-06-01T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":38,"numberOfLosingTrades":66,"totalProfitLoss":"84343.91","totalProfit":"231086.57","totalLoss":"-146742.66","largestProfit":"55799.33","largestLoss":"-22266.81","averageProfitLoss":"810.9991","averageProfit":"6081.2255","averageLoss":"-2223.3736","averageTradeDuration":"197.13:24:13.8461539","averageWinningTradeDuration":"240.06:45:47.3684208","averageLosingTradeDuration":"172.23:02:43.6363635","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"242.23:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.7351","winLossRatio":"0.5758","winRate":"0.3654","lossRate":"0.6346","averageMAE":"-3068.0197","averageMFE":"5085.4526","largestMAE":"-26776.64","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-40977.42","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"8407.7512","profitLossDownsideDeviation":"4057.2942","profitFactor":"1.5748","sharpeRatio":"0.0965","sortinoRatio":"0.1999","profitToMaxDrawdownRatio":"2.0583","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4274.4535","maximumDrawdownDuration":"217.01:00:00","totalFees":"369.8997"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0039","profitLossRatio":"2.2297","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.3842","startEquity":"813472.8288","endEquity":"616539.7429","compoundingAnnualReturn":"-0.2427","drawdown":"0.300","totalNetProfit":"-0.2421","sharpeRatio":"-1.1556","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.4694","alpha":"-0.2158","beta":"0.0512","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-1.2586","trackingError":"0.2380","treynorRatio":"-4.1247","portfolioTurnover":"0.0275","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-07-01T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"112660.60","totalProfit":"227682.07","totalLoss":"-115021.47","largestProfit":"55799.33","largestLoss":"-11618.18","averageProfitLoss":"1126.6060","averageProfit":"5838.0018","averageLoss":"-1885.5979","averageTradeDuration":"195.12:02:24.0000001","averageWinningTradeDuration":"216.23:49:13.8461539","averageLosingTradeDuration":"181.18:16:43.2786884","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.0961","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-3355.9974","averageMFE":"5006.7159","largestMAE":"-27934.97","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-22402.62","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"8075.2311","profitLossDownsideDeviation":"2748.9569","profitFactor":"1.9795","sharpeRatio":"0.1395","sortinoRatio":"0.4098","profitToMaxDrawdownRatio":"5.0289","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-3880.1099","maximumDrawdownDuration":"125.01:00:00","totalFees":"355.2382"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0029","profitLossRatio":"3.0516","winRate":"0.4179","lossRate":"0.5821","expectancy":"0.6932","startEquity":"803857.4446","endEquity":"658633.9001","compoundingAnnualReturn":"-0.1809","drawdown":"0.291","totalNetProfit":"-0.1807","sharpeRatio":"-0.8207","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-1.1400","alpha":"-0.1391","beta":"0.0284","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"-0.8717","trackingError":"0.2255","treynorRatio":"-4.8455","portfolioTurnover":"0.0285","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-08-01T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":44,"numberOfLosingTrades":63,"totalProfitLoss":"104395.11","totalProfit":"240721.47","totalLoss":"-136326.36","largestProfit":"55799.33","largestLoss":"-15798.65","averageProfitLoss":"975.6552","averageProfit":"5470.9425","averageLoss":"-2163.9105","averageTradeDuration":"191.11:14:01.1214957","averageWinningTradeDuration":"199.23:17:43.6363639","averageLosingTradeDuration":"185.12:42:51.4285716","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5283","winLossRatio":"0.6984","winRate":"0.4112","lossRate":"0.5888","averageMAE":"-3543.2531","averageMFE":"4939.8356","largestMAE":"-27934.97","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-26450.80","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"8042.4841","profitLossDownsideDeviation":"3226.4851","profitFactor":"1.7658","sharpeRatio":"0.1213","sortinoRatio":"0.3024","profitToMaxDrawdownRatio":"3.9468","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-3964.1804","maximumDrawdownDuration":"125.01:00:00","totalFees":"386.7814"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0037","profitLossRatio":"2.4341","winRate":"0.4429","lossRate":"0.5571","expectancy":"0.5208","startEquity":"759318.1402","endEquity":"706643.0867","compoundingAnnualReturn":"-0.0696","drawdown":"0.291","totalNetProfit":"-0.0694","sharpeRatio":"-0.4263","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-0.5903","alpha":"-0.0736","beta":"0.0708","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.6652","trackingError":"0.2130","treynorRatio":"-0.9670","portfolioTurnover":"0.0317","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"36"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-09-01T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"100099.94","totalProfit":"229031.43","totalLoss":"-128931.49","largestProfit":"55799.33","largestLoss":"-15798.65","averageProfitLoss":"1000.9994","averageProfit":"5586.1324","averageLoss":"-2185.2795","averageTradeDuration":"183.13:58:48.0000003","averageWinningTradeDuration":"184.06:19:01.4634151","averageLosingTradeDuration":"183.02:37:37.6271185","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5563","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-3594.4229","averageMFE":"5211.8443","largestMAE":"-27934.97","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-26450.80","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"8197.4780","profitLossDownsideDeviation":"3239.9236","profitFactor":"1.7764","sharpeRatio":"0.1221","sortinoRatio":"0.3090","profitToMaxDrawdownRatio":"3.7844","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4210.8449","maximumDrawdownDuration":"187.01:00:00","totalFees":"391.2441"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0040","profitLossRatio":"2.2768","winRate":"0.4559","lossRate":"0.5441","expectancy":"0.4938","startEquity":"708930.3276","endEquity":"762511.1828","compoundingAnnualReturn":"0.0758","drawdown":"0.291","totalNetProfit":"0.0756","sharpeRatio":"0.1102","probabilisticSharpeRatio":"0.1396","sortinoRatio":"0.1559","alpha":"0.0121","beta":"0.0497","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.4389","trackingError":"0.2082","treynorRatio":"0.3525","portfolioTurnover":"0.0328","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"80255.46","totalProfit":"228111.88","totalLoss":"-147856.42","largestProfit":"55799.33","largestLoss":"-28120.64","averageProfitLoss":"802.5546","averageProfit":"5563.7044","averageLoss":"-2506.0410","averageTradeDuration":"188.06:18:00.0000006","averageWinningTradeDuration":"181.09:14:38.0487813","averageLosingTradeDuration":"193.00:59:59.9999998","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"151.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2201","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-3594.0100","averageMFE":"5277.0454","largestMAE":"-29942.25","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-34999.43","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"8629.9810","profitLossDownsideDeviation":"4582.2393","profitFactor":"1.5428","sharpeRatio":"0.0930","sortinoRatio":"0.1751","profitToMaxDrawdownRatio":"2.2931","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4474.4908","maximumDrawdownDuration":"34.00:00:00","totalFees":"379.3103"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0045","profitLossRatio":"1.8063","winRate":"0.4769","lossRate":"0.5231","expectancy":"0.3384","startEquity":"798514.1924","endEquity":"725913.0206","compoundingAnnualReturn":"-0.0912","drawdown":"0.291","totalNetProfit":"-0.0909","sharpeRatio":"-0.6931","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-0.9496","alpha":"-0.1070","beta":"-0.0053","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-0.6602","trackingError":"0.2018","treynorRatio":"20.0324","portfolioTurnover":"0.0327","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-11-01T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":44,"numberOfLosingTrades":65,"totalProfitLoss":"50958.25","totalProfit":"222108.57","totalLoss":"-171150.32","largestProfit":"55799.33","largestLoss":"-28120.64","averageProfitLoss":"467.5069","averageProfit":"5047.9220","averageLoss":"-2633.0818","averageTradeDuration":"180.06:00:33.0275240","averageWinningTradeDuration":"171.03:43:38.1818189","averageLosingTradeDuration":"186.09:46:09.2307695","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9171","winLossRatio":"0.6769","winRate":"0.4037","lossRate":"0.5963","averageMAE":"-3668.0226","averageMFE":"5003.1792","largestMAE":"-29942.25","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-62697.94","maximumIntraTradeDrawdown":"-87722.81","profitLossStandardDeviation":"8327.9784","profitLossDownsideDeviation":"4591.7937","profitFactor":"1.2977","sharpeRatio":"0.0561","sortinoRatio":"0.1018","profitToMaxDrawdownRatio":"0.8128","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4535.6723","maximumDrawdownDuration":"61.01:00:00","totalFees":"427.8606"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0050","profitLossRatio":"1.5443","winRate":"0.4722","lossRate":"0.5278","expectancy":"0.2015","startEquity":"741086.1239","endEquity":"695302.2864","compoundingAnnualReturn":"-0.0619","drawdown":"0.218","totalNetProfit":"-0.0618","sharpeRatio":"-0.4447","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-0.6020","alpha":"-0.0658","beta":"0.0190","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"-0.6076","trackingError":"0.1844","treynorRatio":"-3.4175","portfolioTurnover":"0.0349","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"287"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2023-12-01T05:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":47,"numberOfLosingTrades":67,"totalProfitLoss":"26912.14","totalProfit":"229120.89","totalLoss":"-202208.75","largestProfit":"55799.33","largestLoss":"-28120.64","averageProfitLoss":"236.0714","averageProfit":"4874.9126","averageLoss":"-3018.0410","averageTradeDuration":"180.01:34:12.6315798","averageWinningTradeDuration":"169.08:39:34.4680857","averageLosingTradeDuration":"187.13:47:27.7611951","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6153","winLossRatio":"0.7015","winRate":"0.4123","lossRate":"0.5877","averageMAE":"-3933.1164","averageMFE":"5189.5150","largestMAE":"-29942.25","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-101080.76","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"8339.8766","profitLossDownsideDeviation":"4810.5505","profitFactor":"1.1331","sharpeRatio":"0.0283","sortinoRatio":"0.0491","profitToMaxDrawdownRatio":"0.2662","maximumEndTradeDrawdown":"64118.92","averageEndTradeDrawdown":"-4953.4436","maximumDrawdownDuration":"31.00:00:00","totalFees":"449.2999"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0062","profitLossRatio":"1.2263","winRate":"0.4865","lossRate":"0.5135","expectancy":"0.0831","startEquity":"726965.3102","endEquity":"650152.7129","compoundingAnnualReturn":"-0.1059","drawdown":"0.203","totalNetProfit":"-0.1057","sharpeRatio":"-0.8047","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-1.0893","alpha":"-0.1076","beta":"-0.0703","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-1.3288","trackingError":"0.1858","treynorRatio":"1.6620","portfolioTurnover":"0.0382","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"245"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2024-01-03T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":47,"numberOfLosingTrades":64,"totalProfitLoss":"8261.56","totalProfit":"206207.64","totalLoss":"-197946.08","largestProfit":"55799.33","largestLoss":"-28120.64","averageProfitLoss":"74.4285","averageProfit":"4387.3966","averageLoss":"-3092.9075","averageTradeDuration":"178.17:48:38.9189201","averageWinningTradeDuration":"169.07:10:12.7659580","averageLosingTradeDuration":"185.16:15:00.0000008","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4185","winLossRatio":"0.7344","winRate":"0.4234","lossRate":"0.5766","averageMAE":"-4075.8748","averageMFE":"4939.5360","largestMAE":"-29942.25","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-101080.76","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"7917.7894","profitLossDownsideDeviation":"4886.6343","profitFactor":"1.0417","sharpeRatio":"0.0094","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.0817","maximumEndTradeDrawdown":"62411.62","averageEndTradeDrawdown":"-4865.1076","maximumDrawdownDuration":"31.00:00:00","totalFees":"450.5302"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0066","profitLossRatio":"1.1402","winRate":"0.4795","lossRate":"0.5205","expectancy":"0.0261","startEquity":"692513.8462","endEquity":"732280.8014","compoundingAnnualReturn":"0.0576","drawdown":"0.177","totalNetProfit":"0.0574","sharpeRatio":"0.0030","probabilisticSharpeRatio":"0.1139","sortinoRatio":"0.0041","alpha":"0.0100","beta":"-0.0985","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-0.5203","trackingError":"0.1853","treynorRatio":"-0.0044","portfolioTurnover":"0.0391","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"184"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2024-02-01T05:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":43,"numberOfLosingTrades":64,"totalProfitLoss":"17139.32","totalProfit":"214511.35","totalLoss":"-197372.03","largestProfit":"55799.33","largestLoss":"-28120.64","averageProfitLoss":"160.1806","averageProfit":"4988.6360","averageLoss":"-3083.9380","averageTradeDuration":"171.03:40:22.4299076","averageWinningTradeDuration":"163.02:48:50.2325585","averageLosingTradeDuration":"176.13:15:00.0000006","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"121.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6176","winLossRatio":"0.6719","winRate":"0.4019","lossRate":"0.5981","averageMAE":"-4223.7608","averageMFE":"5234.1937","largestMAE":"-29942.25","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-101080.76","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"8275.2081","profitLossDownsideDeviation":"4890.4235","profitFactor":"1.0868","sharpeRatio":"0.0194","sortinoRatio":"0.0328","profitToMaxDrawdownRatio":"0.1696","maximumEndTradeDrawdown":"62411.62","averageEndTradeDrawdown":"-5074.0132","maximumDrawdownDuration":"31.00:00:00","totalFees":"460.7351"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0069","profitLossRatio":"1.3847","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.0521","startEquity":"673148.6671","endEquity":"826202.6842","compoundingAnnualReturn":"0.2274","drawdown":"0.166","totalNetProfit":"0.2274","sharpeRatio":"0.7668","probabilisticSharpeRatio":"0.3508","sortinoRatio":"1.0708","alpha":"0.1293","beta":"-0.0745","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-0.1877","trackingError":"0.1889","treynorRatio":"-1.5822","portfolioTurnover":"0.0411","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"154"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2024-03-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"40075.30","totalProfit":"230169.73","totalLoss":"-190094.43","largestProfit":"55799.33","largestLoss":"-28120.64","averageProfitLoss":"400.7530","averageProfit":"5480.2317","averageLoss":"-3277.4902","averageTradeDuration":"161.22:07:12.0000013","averageWinningTradeDuration":"154.17:10:00.0000005","averageLosingTradeDuration":"167.03:21:43.4482766","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6721","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-4322.8204","averageMFE":"5218.5075","largestMAE":"-29942.25","largestMFE":"87722.81","maximumClosedTradeDrawdown":"-101080.76","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"9252.8714","profitLossDownsideDeviation":"5091.6198","profitFactor":"1.2108","sharpeRatio":"0.0433","sortinoRatio":"0.0787","profitToMaxDrawdownRatio":"0.3965","maximumEndTradeDrawdown":"36881.39","averageEndTradeDrawdown":"-4817.7545","maximumDrawdownDuration":"120.23:00:00","totalFees":"448.3993"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0078","profitLossRatio":"1.4692","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.1189","startEquity":"658340.7244","endEquity":"774785.3582","compoundingAnnualReturn":"0.1769","drawdown":"0.166","totalNetProfit":"0.1769","sharpeRatio":"0.5082","probabilisticSharpeRatio":"0.2565","sortinoRatio":"0.7209","alpha":"0.0943","beta":"-0.1038","annualStandardDeviation":"0.1554","annualVariance":"0.0242","informationRatio":"-0.3696","trackingError":"0.1872","treynorRatio":"-0.7610","portfolioTurnover":"0.0394","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"132"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":47,"numberOfLosingTrades":50,"totalProfitLoss":"6444.86","totalProfit":"185464.44","totalLoss":"-179019.58","largestProfit":"45774.03","largestLoss":"-28120.64","averageProfitLoss":"66.4419","averageProfit":"3946.0519","averageLoss":"-3580.3916","averageTradeDuration":"154.21:48:14.8453622","averageWinningTradeDuration":"142.07:34:28.0851067","averageLosingTradeDuration":"166.17:54:00.0000009","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1021","winLossRatio":"0.94","winRate":"0.4845","lossRate":"0.5155","averageMAE":"-4212.7080","averageMFE":"4676.0580","largestMAE":"-29942.25","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-101080.76","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"7452.2164","profitLossDownsideDeviation":"5322.2359","profitFactor":"1.0360","sharpeRatio":"0.0089","sortinoRatio":"0.0125","profitToMaxDrawdownRatio":"0.0638","maximumEndTradeDrawdown":"35391.81","averageEndTradeDrawdown":"-4609.6162","maximumDrawdownDuration":"30.00:00:00","totalFees":"477.1859"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0093","profitLossRatio":"0.8736","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.0046","startEquity":"637266.5527","endEquity":"788464.7396","compoundingAnnualReturn":"0.2373","drawdown":"0.166","totalNetProfit":"0.2373","sharpeRatio":"0.7390","probabilisticSharpeRatio":"0.3390","sortinoRatio":"1.0572","alpha":"0.1271","beta":"-0.0546","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"0.0305","trackingError":"0.1922","treynorRatio":"-2.2122","portfolioTurnover":"0.0385","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2021-07-01T04:00:00Z","endDateTime":"2024-05-01T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"5549.19","totalProfit":"193816.13","totalLoss":"-188266.94","largestProfit":"45774.03","largestLoss":"-28120.64","averageProfitLoss":"55.4919","averageProfit":"3656.9081","averageLoss":"-4005.6796","averageTradeDuration":"151.01:55:48.0000014","averageWinningTradeDuration":"151.07:35:05.6603779","averageLosingTradeDuration":"150.19:33:11.4893624","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9129","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-4365.5508","averageMFE":"4678.1220","largestMAE":"-29942.25","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-101080.76","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"7531.3639","profitLossDownsideDeviation":"5694.7725","profitFactor":"1.0295","sharpeRatio":"0.0074","sortinoRatio":"0.0097","profitToMaxDrawdownRatio":"0.0549","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-4622.6301","maximumDrawdownDuration":"305.00:00:00","totalFees":"491.8921"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0122","profitLossRatio":"0.7559","winRate":"0.5645","lossRate":"0.4355","expectancy":"-0.0088","startEquity":"598858.001","endEquity":"750477.2854","compoundingAnnualReturn":"0.2532","drawdown":"0.182","totalNetProfit":"0.2532","sharpeRatio":"0.7778","probabilisticSharpeRatio":"0.3535","sortinoRatio":"0.9911","alpha":"0.1540","beta":"-0.1469","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"0.0681","trackingError":"0.2052","treynorRatio":"-0.9264","portfolioTurnover":"0.0395","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"132"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2024-06-01T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":51,"numberOfLosingTrades":43,"totalProfitLoss":"-5210.04","totalProfit":"182808.77","totalLoss":"-188018.81","largestProfit":"45774.03","largestLoss":"-28120.64","averageProfitLoss":"-55.4260","averageProfit":"3584.4857","averageLoss":"-4372.5305","averageTradeDuration":"128.19:41:29.3617020","averageWinningTradeDuration":"123.09:18:49.4117645","averageLosingTradeDuration":"135.06:19:32.0930239","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8198","winLossRatio":"1.1860","winRate":"0.5426","lossRate":"0.4574","averageMAE":"-4345.7648","averageMFE":"4628.0441","largestMAE":"-29942.25","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-101080.76","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"7775.5767","profitLossDownsideDeviation":"5914.8629","profitFactor":"0.9723","sharpeRatio":"-0.0071","sortinoRatio":"-0.0094","profitToMaxDrawdownRatio":"-0.0515","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-4683.4701","maximumDrawdownDuration":"305.00:00:00","totalFees":"490.5290"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0117","profitLossRatio":"0.7050","winRate":"0.5781","lossRate":"0.4219","expectancy":"-0.0143","startEquity":"622616.9594","endEquity":"816838.2264","compoundingAnnualReturn":"0.3119","drawdown":"0.182","totalNetProfit":"0.3119","sharpeRatio":"0.9889","probabilisticSharpeRatio":"0.4343","sortinoRatio":"1.2240","alpha":"0.1859","beta":"-0.1397","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"0.2788","trackingError":"0.2011","treynorRatio":"-1.2163","portfolioTurnover":"0.0384","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"132"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":52,"numberOfLosingTrades":40,"totalProfitLoss":"45184.30","totalProfit":"218748.44","totalLoss":"-173564.14","largestProfit":"45774.03","largestLoss":"-28120.64","averageProfitLoss":"491.1337","averageProfit":"4206.7008","averageLoss":"-4339.1035","averageTradeDuration":"129.01:18:15.6521740","averageWinningTradeDuration":"126.22:28:50.7692305","averageLosingTradeDuration":"131.19:22:30.0000006","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9695","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-3772.0917","averageMFE":"4999.3992","largestMAE":"-29942.25","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-97695.60","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"8433.7373","profitLossDownsideDeviation":"6053.1511","profitFactor":"1.2603","sharpeRatio":"0.0582","sortinoRatio":"0.0811","profitToMaxDrawdownRatio":"0.4625","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-4508.2655","maximumDrawdownDuration":"239.23:00:00","totalFees":"470.7736"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0116","profitLossRatio":"0.7856","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.0944","startEquity":"654485.5436","endEquity":"841199.4239","compoundingAnnualReturn":"0.2853","drawdown":"0.182","totalNetProfit":"0.2853","sharpeRatio":"0.7652","probabilisticSharpeRatio":"0.3487","sortinoRatio":"0.9567","alpha":"0.1425","beta":"-0.0901","annualStandardDeviation":"0.1760","annualVariance":"0.0310","informationRatio":"0.2313","trackingError":"0.2045","treynorRatio":"-1.4938","portfolioTurnover":"0.0361","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"139"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2024-08-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":50,"numberOfLosingTrades":38,"totalProfitLoss":"54597.55","totalProfit":"219998.99","totalLoss":"-165401.44","largestProfit":"45774.03","largestLoss":"-28120.64","averageProfitLoss":"620.4267","averageProfit":"4399.9798","averageLoss":"-4352.6695","averageTradeDuration":"126.07:06:49.0909094","averageWinningTradeDuration":"128.08:01:12","averageLosingTradeDuration":"123.14:45:47.3684216","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0109","winLossRatio":"1.3158","winRate":"0.5682","lossRate":"0.4318","averageMAE":"-3869.3727","averageMFE":"5372.6288","largestMAE":"-29942.25","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-97695.60","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"8499.6144","profitLossDownsideDeviation":"5880.6663","profitFactor":"1.3301","sharpeRatio":"0.0730","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.5589","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-4752.2020","maximumDrawdownDuration":"211.00:00:00","totalFees":"485.3822"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0100","profitLossRatio":"0.8495","winRate":"0.6066","lossRate":"0.3934","expectancy":"0.1218","startEquity":"709664.0642","endEquity":"857985.5641","compoundingAnnualReturn":"0.2090","drawdown":"0.182","totalNetProfit":"0.2090","sharpeRatio":"0.5032","probabilisticSharpeRatio":"0.2547","sortinoRatio":"0.6503","alpha":"0.1013","beta":"-0.0863","annualStandardDeviation":"0.1793","annualVariance":"0.0321","informationRatio":"-0.1843","trackingError":"0.2110","treynorRatio":"-1.0458","portfolioTurnover":"0.0373","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"139"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2022-06-01T04:00:00Z","endDateTime":"2024-09-04T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":56,"numberOfLosingTrades":39,"totalProfitLoss":"86340.99","totalProfit":"252258.09","totalLoss":"-165917.10","largestProfit":"45774.03","largestLoss":"-28120.64","averageProfitLoss":"908.8525","averageProfit":"4504.6088","averageLoss":"-4254.2846","averageTradeDuration":"138.11:06:56.8421053","averageWinningTradeDuration":"150.09:41:47.1428571","averageLosingTradeDuration":"121.07:36:55.3846160","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0588","winLossRatio":"1.4359","winRate":"0.5895","lossRate":"0.4105","averageMAE":"-4435.2501","averageMFE":"5312.6333","largestMAE":"-29942.25","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-97695.60","maximumIntraTradeDrawdown":"-127195.48","profitLossStandardDeviation":"8363.5192","profitLossDownsideDeviation":"5835.2105","profitFactor":"1.5204","sharpeRatio":"0.1087","sortinoRatio":"0.1558","profitToMaxDrawdownRatio":"0.8838","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-4403.7807","maximumDrawdownDuration":"211.00:00:00","totalFees":"491.3182"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0094","profitLossRatio":"0.9663","winRate":"0.6066","lossRate":"0.3934","expectancy":"0.1927","startEquity":"762511.1828","endEquity":"860524.3014","compoundingAnnualReturn":"0.1284","drawdown":"0.182","totalNetProfit":"0.1285","sharpeRatio":"0.2792","probabilisticSharpeRatio":"0.1843","sortinoRatio":"0.3574","alpha":"0.0581","beta":"-0.0466","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"-0.6555","trackingError":"0.2077","treynorRatio":"-1.0606","portfolioTurnover":"0.0359","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"139"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2022-09-01T04:00:00Z","endDateTime":"2024-10-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":58,"numberOfLosingTrades":34,"totalProfitLoss":"116992.50","totalProfit":"251295.33","totalLoss":"-134302.83","largestProfit":"45774.03","largestLoss":"-16261.61","averageProfitLoss":"1271.6576","averageProfit":"4332.6781","averageLoss":"-3950.0832","averageTradeDuration":"139.12:30:00","averageWinningTradeDuration":"156.03:32:04.1379306","averageLosingTradeDuration":"111.03:47:38.8235298","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0969","winLossRatio":"1.7059","winRate":"0.6304","lossRate":"0.3696","averageMAE":"-4257.8797","averageMFE":"5298.5273","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-66730.96","maximumIntraTradeDrawdown":"-85699.74","profitLossStandardDeviation":"7907.7471","profitLossDownsideDeviation":"4508.0941","profitFactor":"1.8711","sharpeRatio":"0.1608","sortinoRatio":"0.2821","profitToMaxDrawdownRatio":"1.7532","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-4026.8697","maximumDrawdownDuration":"244.01:00:00","totalFees":"480.0559"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0082","profitLossRatio":"1.0685","winRate":"0.6290","lossRate":"0.3710","expectancy":"0.3011","startEquity":"719643.0964","endEquity":"845646.2166","compoundingAnnualReturn":"0.1751","drawdown":"0.182","totalNetProfit":"0.1751","sharpeRatio":"0.4797","probabilisticSharpeRatio":"0.2470","sortinoRatio":"0.6021","alpha":"0.0792","beta":"0.0275","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-0.6093","trackingError":"0.2019","treynorRatio":"3.0859","portfolioTurnover":"0.0348","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"139"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2022-09-01T04:00:00Z","endDateTime":"2024-11-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"146795.02","totalProfit":"252188.26","totalLoss":"-105393.24","largestProfit":"45774.03","largestLoss":"-16261.61","averageProfitLoss":"1727.0002","averageProfit":"4503.3618","averageLoss":"-3634.2497","averageTradeDuration":"143.03:21:10.5882356","averageWinningTradeDuration":"157.08:22:29.9999999","averageLosingTradeDuration":"115.16:49:39.3103450","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2391","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-4196.0866","averageMFE":"5504.3828","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-41419.26","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"7965.4368","profitLossDownsideDeviation":"4387.3978","profitFactor":"2.3928","sharpeRatio":"0.2168","sortinoRatio":"0.3936","profitToMaxDrawdownRatio":"3.5441","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-3777.3826","maximumDrawdownDuration":"121.01:00:00","totalFees":"443.9565"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0076","profitLossRatio":"1.2287","winRate":"0.6491","lossRate":"0.3509","expectancy":"0.4467","startEquity":"683060.8874","endEquity":"946585.4468","compoundingAnnualReturn":"0.3858","drawdown":"0.182","totalNetProfit":"0.3858","sharpeRatio":"1.2762","probabilisticSharpeRatio":"0.5418","sortinoRatio":"1.6245","alpha":"0.2264","beta":"0.0074","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"0.2833","trackingError":"0.2048","treynorRatio":"30.7180","portfolioTurnover":"0.0325","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"139"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2024-12-03T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":57,"numberOfLosingTrades":18,"totalProfitLoss":"200048.79","totalProfit":"263395.29","totalLoss":"-63346.50","largestProfit":"45774.03","largestLoss":"-15162.71","averageProfitLoss":"2667.3172","averageProfit":"4620.9700","averageLoss":"-3519.2500","averageTradeDuration":"145.19:19:11.9999998","averageWinningTradeDuration":"163.08:11:34.7368418","averageLosingTradeDuration":"90.06:33:20","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3131","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-4023.6636","averageMFE":"5717.2200","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-15507.67","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"8121.1774","profitLossDownsideDeviation":"4344.5069","profitFactor":"4.1580","sharpeRatio":"0.3284","sortinoRatio":"0.6140","profitToMaxDrawdownRatio":"12.9000","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-3049.9028","maximumDrawdownDuration":"62.00:00:00","totalFees":"397.4757"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0058","profitLossRatio":"1.7575","winRate":"0.7","lossRate":"0.3","expectancy":"0.9302","startEquity":"650152.7129","endEquity":"1002373.6575","compoundingAnnualReturn":"0.5418","drawdown":"0.182","totalNetProfit":"0.5418","sharpeRatio":"1.7455","probabilisticSharpeRatio":"0.7007","sortinoRatio":"2.2162","alpha":"0.3241","beta":"-0.0605","annualStandardDeviation":"0.1815","annualVariance":"0.0329","informationRatio":"0.9222","trackingError":"0.2126","treynorRatio":"-5.2394","portfolioTurnover":"0.0283","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"139"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-01-01T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":55,"numberOfLosingTrades":18,"totalProfitLoss":"198583.70","totalProfit":"272219.78","totalLoss":"-73636.08","largestProfit":"45774.03","largestLoss":"-15162.71","averageProfitLoss":"2720.3247","averageProfit":"4949.4505","averageLoss":"-4090.8933","averageTradeDuration":"144.22:46:50.9589043","averageWinningTradeDuration":"164.03:13:05.4545454","averageLosingTradeDuration":"86.07:53:20.0000001","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2099","winLossRatio":"3.0556","winRate":"0.7534","lossRate":"0.2466","averageMAE":"-4241.0800","averageMFE":"5586.1205","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-15507.67","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"8504.2124","profitLossDownsideDeviation":"5043.1824","profitFactor":"3.6968","sharpeRatio":"0.3199","sortinoRatio":"0.5394","profitToMaxDrawdownRatio":"12.8055","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-2865.7959","maximumDrawdownDuration":"153.01:00:00","totalFees":"402.3165"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0068","profitLossRatio":"1.4351","winRate":"0.7234","lossRate":"0.2766","expectancy":"0.7616","startEquity":"728548.4471","endEquity":"990815.8574","compoundingAnnualReturn":"0.3600","drawdown":"0.182","totalNetProfit":"0.3600","sharpeRatio":"1.0099","probabilisticSharpeRatio":"0.4407","sortinoRatio":"1.2880","alpha":"0.1888","beta":"-0.0546","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"0.2921","trackingError":"0.2120","treynorRatio":"-3.3364","portfolioTurnover":"0.0273","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"139"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":62,"numberOfLosingTrades":17,"totalProfitLoss":"190627.73","totalProfit":"276839.67","totalLoss":"-86211.94","largestProfit":"45774.03","largestLoss":"-15993.11","averageProfitLoss":"2413.0092","averageProfit":"4465.1560","averageLoss":"-5071.2906","averageTradeDuration":"149.10:45:34.1772153","averageWinningTradeDuration":"167.18:24:11.6129033","averageLosingTradeDuration":"82.15:21:10.5882353","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8805","winLossRatio":"3.6471","winRate":"0.7848","lossRate":"0.2152","averageMAE":"-4219.6018","averageMFE":"5685.2570","largestMAE":"-27961.27","largestMFE":"61823.64","maximumClosedTradeDrawdown":"-17919.72","maximumIntraTradeDrawdown":"-61823.64","profitLossStandardDeviation":"8243.9151","profitLossDownsideDeviation":"5831.7443","profitFactor":"3.2112","sharpeRatio":"0.2927","sortinoRatio":"0.4138","profitToMaxDrawdownRatio":"10.6379","maximumEndTradeDrawdown":"38004.23","averageEndTradeDrawdown":"-3272.2477","maximumDrawdownDuration":"62.00:00:00","totalFees":"432.2359"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0072","profitLossRatio":"1.0991","winRate":"0.7451","lossRate":"0.2549","expectancy":"0.5640","startEquity":"822886.9237","endEquity":"925229.7666","compoundingAnnualReturn":"0.1247","drawdown":"0.169","totalNetProfit":"0.1244","sharpeRatio":"0.2390","probabilisticSharpeRatio":"0.1732","sortinoRatio":"0.3031","alpha":"0.0470","beta":"-0.0778","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"-0.0667","trackingError":"0.2113","treynorRatio":"-0.5470","portfolioTurnover":"0.0276","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"109"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":66,"numberOfLosingTrades":19,"totalProfitLoss":"76438.78","totalProfit":"235931.43","totalLoss":"-159492.65","largestProfit":"27318.62","largestLoss":"-72798.69","averageProfitLoss":"899.2798","averageProfit":"3574.7186","averageLoss":"-8394.3500","averageTradeDuration":"155.06:21:52.9411766","averageWinningTradeDuration":"177.08:36:21.8181820","averageLosingTradeDuration":"78.12:28:25.2631580","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4258","winLossRatio":"3.4737","winRate":"0.7765","lossRate":"0.2235","averageMAE":"-4850.8215","averageMFE":"4644.3221","largestMAE":"-75415.41","largestMFE":"27957.14","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"10295.0956","profitLossDownsideDeviation":"16570.3855","profitFactor":"1.4793","sharpeRatio":"0.0874","sortinoRatio":"0.0543","profitToMaxDrawdownRatio":"1.0500","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-3745.0424","maximumDrawdownDuration":"89.23:00:00","totalFees":"454.4838"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0123","profitLossRatio":"0.5377","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.1330","startEquity":"774785.3582","endEquity":"944912.0095","compoundingAnnualReturn":"0.2200","drawdown":"0.169","totalNetProfit":"0.2196","sharpeRatio":"0.6262","probabilisticSharpeRatio":"0.2977","sortinoRatio":"0.7988","alpha":"0.1116","beta":"-0.0068","annualStandardDeviation":"0.1782","annualVariance":"0.0317","informationRatio":"0.4992","trackingError":"0.2127","treynorRatio":"-16.3680","portfolioTurnover":"0.0269","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":62,"numberOfLosingTrades":17,"totalProfitLoss":"102854.45","totalProfit":"249741.55","totalLoss":"-146887.10","largestProfit":"27318.62","largestLoss":"-72798.69","averageProfitLoss":"1301.9551","averageProfit":"4028.0895","averageLoss":"-8640.4176","averageTradeDuration":"170.09:03:47.8481012","averageWinningTradeDuration":"194.12:43:32.9032258","averageLosingTradeDuration":"82.07:00:00.0000001","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4662","winLossRatio":"3.6471","winRate":"0.7848","lossRate":"0.2152","averageMAE":"-4939.6601","averageMFE":"5084.1459","largestMAE":"-75415.41","largestMFE":"28211.44","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"10801.6965","profitLossDownsideDeviation":"17494.9902","profitFactor":"1.7002","sharpeRatio":"0.1205","sortinoRatio":"0.0744","profitToMaxDrawdownRatio":"1.4129","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-3782.1909","maximumDrawdownDuration":"62.00:00:00","totalFees":"403.0937"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0119","profitLossRatio":"0.6264","winRate":"0.7358","lossRate":"0.2642","expectancy":"0.1968","startEquity":"781661.8987","endEquity":"1050137.2119","compoundingAnnualReturn":"0.3446","drawdown":"0.169","totalNetProfit":"0.3435","sharpeRatio":"1.2771","probabilisticSharpeRatio":"0.5434","sortinoRatio":"1.6478","alpha":"0.2186","beta":"0.0662","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"0.7676","trackingError":"0.2325","treynorRatio":"3.3467","portfolioTurnover":"0.0257","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-05-01T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":66,"numberOfLosingTrades":18,"totalProfitLoss":"190758.35","totalProfit":"324609.98","totalLoss":"-133851.63","largestProfit":"27318.62","largestLoss":"-72798.69","averageProfitLoss":"2270.9327","averageProfit":"4918.3330","averageLoss":"-7436.2017","averageTradeDuration":"180.00:30:00.0000002","averageWinningTradeDuration":"206.13:45:27.2727273","averageLosingTradeDuration":"82.15:53:20.0000001","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6614","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-4778.3465","averageMFE":"6638.6905","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"10989.5751","profitLossDownsideDeviation":"17053.4987","profitFactor":"2.4251","sharpeRatio":"0.2066","sortinoRatio":"0.1332","profitToMaxDrawdownRatio":"2.6204","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-4367.7577","maximumDrawdownDuration":"88.23:00:00","totalFees":"426.8170"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0119","profitLossRatio":"0.8188","winRate":"0.75","lossRate":"0.25","expectancy":"0.3641","startEquity":"756667.0869","endEquity":"1029502.7922","compoundingAnnualReturn":"0.3617","drawdown":"0.169","totalNetProfit":"0.3606","sharpeRatio":"1.2356","probabilisticSharpeRatio":"0.5311","sortinoRatio":"1.8513","alpha":"0.1955","beta":"0.0789","annualStandardDeviation":"0.1614","annualVariance":"0.0261","informationRatio":"0.6652","trackingError":"0.2242","treynorRatio":"2.5280","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-06-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":64,"numberOfLosingTrades":17,"totalProfitLoss":"197647.51","totalProfit":"323239.85","totalLoss":"-125592.34","largestProfit":"27318.62","largestLoss":"-72798.69","averageProfitLoss":"2440.0927","averageProfit":"5050.6227","averageLoss":"-7387.7847","averageTradeDuration":"179.14:28:08.8888893","averageWinningTradeDuration":"207.08:35:37.5000002","averageLosingTradeDuration":"75.02:42:21.1764708","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6836","winLossRatio":"3.7647","winRate":"0.7901","lossRate":"0.2099","averageMAE":"-4763.6884","averageMFE":"6814.7119","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"11122.5073","profitLossDownsideDeviation":"17564.2410","profitFactor":"2.5737","sharpeRatio":"0.2194","sortinoRatio":"0.1389","profitToMaxDrawdownRatio":"2.7150","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-4374.6191","maximumDrawdownDuration":"88.23:00:00","totalFees":"434.4558"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0120","profitLossRatio":"0.7664","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3699","startEquity":"816838.2264","endEquity":"1109564.9666","compoundingAnnualReturn":"0.3590","drawdown":"0.169","totalNetProfit":"0.3584","sharpeRatio":"1.2923","probabilisticSharpeRatio":"0.5530","sortinoRatio":"1.9489","alpha":"0.2041","beta":"0.0745","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"0.6714","trackingError":"0.2253","treynorRatio":"2.7982","portfolioTurnover":"0.0257","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-07-01T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":66,"numberOfLosingTrades":16,"totalProfitLoss":"233630.01","totalProfit":"359082.59","totalLoss":"-125452.58","largestProfit":"33957.50","largestLoss":"-72798.69","averageProfitLoss":"2849.1465","averageProfit":"5440.6453","averageLoss":"-7840.7862","averageTradeDuration":"185.10:30:00.0000005","averageWinningTradeDuration":"212.21:47:16.3636368","averageLosingTradeDuration":"72.02:56:15.0000002","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6939","winLossRatio":"4.125","winRate":"0.8049","lossRate":"0.1951","averageMAE":"-5196.7012","averageMFE":"7213.0999","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"11580.7667","profitLossDownsideDeviation":"18037.4125","profitFactor":"2.8623","sharpeRatio":"0.2460","sortinoRatio":"0.1580","profitToMaxDrawdownRatio":"3.2093","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-4363.9534","maximumDrawdownDuration":"88.23:00:00","totalFees":"446.9774"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0114","profitLossRatio":"0.8842","winRate":"0.76","lossRate":"0.24","expectancy":"0.4320","startEquity":"837498.5974","endEquity":"1134158.3981","compoundingAnnualReturn":"0.3553","drawdown":"0.169","totalNetProfit":"0.3542","sharpeRatio":"1.2992","probabilisticSharpeRatio":"0.5568","sortinoRatio":"2.0359","alpha":"0.1998","beta":"0.0592","annualStandardDeviation":"0.1576","annualVariance":"0.0249","informationRatio":"0.5414","trackingError":"0.2226","treynorRatio":"3.4615","portfolioTurnover":"0.0268","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"106"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2023-06-01T04:00:00Z","endDateTime":"2025-08-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":70,"numberOfLosingTrades":18,"totalProfitLoss":"274814.29","totalProfit":"391810.69","totalLoss":"-116996.40","largestProfit":"33957.50","largestLoss":"-72798.69","averageProfitLoss":"3122.8897","averageProfit":"5597.2956","averageLoss":"-6499.8000","averageTradeDuration":"195.14:38:10.9090912","averageWinningTradeDuration":"215.11:35:08.5714288","averageLosingTradeDuration":"118.07:49:59.9999999","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8611","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-4695.9184","averageMFE":"6965.3361","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"11534.2948","profitLossDownsideDeviation":"17200.6647","profitFactor":"3.3489","sharpeRatio":"0.2707","sortinoRatio":"0.1816","profitToMaxDrawdownRatio":"3.7750","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-3842.4465","maximumDrawdownDuration":"88.23:00:00","totalFees":"457.7341"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0112","profitLossRatio":"0.8726","winRate":"0.7885","lossRate":"0.2115","expectancy":"0.4765","startEquity":"857985.5641","endEquity":"1172428.4517","compoundingAnnualReturn":"0.3677","drawdown":"0.169","totalNetProfit":"0.3665","sharpeRatio":"1.2976","probabilisticSharpeRatio":"0.5559","sortinoRatio":"1.7780","alpha":"0.1962","beta":"0.0886","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"0.6261","trackingError":"0.2153","treynorRatio":"2.2820","portfolioTurnover":"0.0248","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-08-01T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":62,"numberOfLosingTrades":17,"totalProfitLoss":"232073.26","totalProfit":"348554.00","totalLoss":"-116480.74","largestProfit":"33957.50","largestLoss":"-72798.69","averageProfitLoss":"2937.6362","averageProfit":"5621.8387","averageLoss":"-6851.8082","averageTradeDuration":"191.06:54:41.0126588","averageWinningTradeDuration":"209.22:24:11.6129034","averageLosingTradeDuration":"123.06:52:56.4705882","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8205","winLossRatio":"3.6471","winRate":"0.7848","lossRate":"0.2152","averageMAE":"-4207.5552","averageMFE":"7058.5832","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"12064.2927","profitLossDownsideDeviation":"17663.0835","profitFactor":"2.9924","sharpeRatio":"0.2435","sortinoRatio":"0.1663","profitToMaxDrawdownRatio":"3.1879","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-4120.9470","maximumDrawdownDuration":"88.23:00:00","totalFees":"425.8413"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0119","profitLossRatio":"0.7985","winRate":"0.78","lossRate":"0.22","expectancy":"0.4029","startEquity":"848463.4623","endEquity":"1210769.5144","compoundingAnnualReturn":"0.4284","drawdown":"0.169","totalNetProfit":"0.4270","sharpeRatio":"1.7171","probabilisticSharpeRatio":"0.7047","sortinoRatio":"2.4247","alpha":"0.2567","beta":"0.0886","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"0.8562","trackingError":"0.2124","treynorRatio":"2.9813","portfolioTurnover":"0.0237","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"106"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-10-01T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":64,"numberOfLosingTrades":17,"totalProfitLoss":"297047.29","totalProfit":"413528.03","totalLoss":"-116480.74","largestProfit":"33957.50","largestLoss":"-72798.69","averageProfitLoss":"3667.2505","averageProfit":"6461.3755","averageLoss":"-6851.8082","averageTradeDuration":"187.16:49:37.7777782","averageWinningTradeDuration":"204.19:28:07.5000004","averageLosingTradeDuration":"123.06:52:56.4705882","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9430","winLossRatio":"3.7647","winRate":"0.7901","lossRate":"0.2099","averageMAE":"-4480.4277","averageMFE":"7762.9025","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-72798.69","maximumIntraTradeDrawdown":"-83795.07","profitLossStandardDeviation":"12572.6581","profitLossDownsideDeviation":"17663.0835","profitFactor":"3.5502","sharpeRatio":"0.2917","sortinoRatio":"0.2076","profitToMaxDrawdownRatio":"4.0804","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-4095.6520","maximumDrawdownDuration":"88.23:00:00","totalFees":"442.2562"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0120","profitLossRatio":"0.9503","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.5125","startEquity":"849076.9627","endEquity":"1224299.5687","compoundingAnnualReturn":"0.4434","drawdown":"0.169","totalNetProfit":"0.4419","sharpeRatio":"1.5946","probabilisticSharpeRatio":"0.6646","sortinoRatio":"2.2567","alpha":"0.2357","beta":"0.0881","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.6866","trackingError":"0.2129","treynorRatio":"2.7730","portfolioTurnover":"0.0249","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-11-01T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":67,"numberOfLosingTrades":27,"totalProfitLoss":"214797.59","totalProfit":"430799.38","totalLoss":"-216001.79","largestProfit":"33957.50","largestLoss":"-72798.69","averageProfitLoss":"2285.0807","averageProfit":"6429.8415","averageLoss":"-8000.0663","averageTradeDuration":"204.06:31:54.8936173","averageWinningTradeDuration":"210.16:25:58.2089561","averageLosingTradeDuration":"188.08:37:46.6666667","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8037","winLossRatio":"2.4815","winRate":"0.7128","lossRate":"0.2872","averageMAE":"-5259.2730","averageMFE":"7373.4447","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-106240.63","profitLossStandardDeviation":"12595.9333","profitLossDownsideDeviation":"14356.5787","profitFactor":"1.9944","sharpeRatio":"0.1814","sortinoRatio":"0.1592","profitToMaxDrawdownRatio":"2.0923","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-5088.3639","maximumDrawdownDuration":"88.23:00:00","totalFees":"490.2358"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0174","profitLossRatio":"0.5564","winRate":"0.7885","lossRate":"0.2115","expectancy":"0.2271","startEquity":"946585.4468","endEquity":"1260751.2049","compoundingAnnualReturn":"0.3329","drawdown":"0.169","totalNetProfit":"0.3319","sharpeRatio":"1.1707","probabilisticSharpeRatio":"0.5076","sortinoRatio":"1.6455","alpha":"0.1726","beta":"0.1140","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"0.5670","trackingError":"0.2104","treynorRatio":"1.5741","portfolioTurnover":"0.0272","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2025-12-02T05:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":63,"numberOfLosingTrades":29,"totalProfitLoss":"208708.92","totalProfit":"438132.04","totalLoss":"-229423.12","largestProfit":"33957.50","largestLoss":"-72798.69","averageProfitLoss":"2268.5752","averageProfit":"6954.4768","averageLoss":"-7911.1421","averageTradeDuration":"197.00:25:26.0869567","averageWinningTradeDuration":"205.23:56:11.4285720","averageLosingTradeDuration":"177.12:14:28.9655174","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8791","winLossRatio":"2.1724","winRate":"0.6848","lossRate":"0.3152","averageMAE":"-5581.5870","averageMFE":"7681.7203","largestMAE":"-75415.41","largestMFE":"57851.07","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-106240.63","profitLossStandardDeviation":"12869.1292","profitLossDownsideDeviation":"13841.9174","profitFactor":"1.9097","sharpeRatio":"0.1763","sortinoRatio":"0.1639","profitToMaxDrawdownRatio":"2.0330","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-5413.1451","maximumDrawdownDuration":"88.23:00:00","totalFees":"553.4054"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0152","profitLossRatio":"0.6215","winRate":"0.7593","lossRate":"0.2407","expectancy":"0.2311","startEquity":"1000685.5197","endEquity":"1339087.7581","compoundingAnnualReturn":"0.3392","drawdown":"0.169","totalNetProfit":"0.3382","sharpeRatio":"1.1399","probabilisticSharpeRatio":"0.4937","sortinoRatio":"1.5503","alpha":"0.1723","beta":"0.1536","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"0.4743","trackingError":"0.2110","treynorRatio":"1.2072","portfolioTurnover":"0.0291","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2026-01-01T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":66,"numberOfLosingTrades":27,"totalProfitLoss":"360369.19","totalProfit":"595557.32","totalLoss":"-235188.13","largestProfit":"151654.23","largestLoss":"-72798.69","averageProfitLoss":"3874.9375","averageProfit":"9023.5958","averageLoss":"-8710.6715","averageTradeDuration":"199.13:05:09.6774198","averageWinningTradeDuration":"204.12:42:43.6363643","averageLosingTradeDuration":"187.08:40:00.0000001","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0359","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-5486.7496","averageMFE":"9959.5689","largestMAE":"-75415.41","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"20166.0922","profitLossDownsideDeviation":"14343.4073","profitFactor":"2.5323","sharpeRatio":"0.1922","sortinoRatio":"0.2702","profitToMaxDrawdownRatio":"3.5103","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-6084.6314","maximumDrawdownDuration":"123.01:00:00","totalFees":"584.9081"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0146","profitLossRatio":"0.8370","winRate":"0.75","lossRate":"0.25","expectancy":"0.3778","startEquity":"983157.9987","endEquity":"1282531.1331","compoundingAnnualReturn":"0.3055","drawdown":"0.105","totalNetProfit":"0.3045","sharpeRatio":"0.9061","probabilisticSharpeRatio":"0.4017","sortinoRatio":"1.0227","alpha":"0.1581","beta":"0.1531","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"0.4317","trackingError":"0.2291","treynorRatio":"1.1024","portfolioTurnover":"0.0293","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2026-02-03T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":77,"numberOfLosingTrades":28,"totalProfitLoss":"386557.29","totalProfit":"620349.59","totalLoss":"-233792.30","largestProfit":"151654.23","largestLoss":"-72798.69","averageProfitLoss":"3681.4980","averageProfit":"8056.4882","averageLoss":"-8349.7250","averageTradeDuration":"231.05:01:08.5714289","averageWinningTradeDuration":"246.07:50:38.9610395","averageLosingTradeDuration":"189.15:15:00.0000002","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.9649","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-5696.1961","averageMFE":"9008.1677","largestMAE":"-75415.41","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"18961.4870","profitLossDownsideDeviation":"14101.7998","profitFactor":"2.6534","sharpeRatio":"0.1942","sortinoRatio":"0.2611","profitToMaxDrawdownRatio":"3.7653","maximumEndTradeDrawdown":"75415.41","averageEndTradeDrawdown":"-5326.6697","maximumDrawdownDuration":"92.01:00:00","totalFees":"601.9912"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0148","profitLossRatio":"0.9365","winRate":"0.7455","lossRate":"0.2545","expectancy":"0.4436","startEquity":"925742.4363","endEquity":"1422032.0693","compoundingAnnualReturn":"0.5379","drawdown":"0.115","totalNetProfit":"0.5361","sharpeRatio":"1.5166","probabilisticSharpeRatio":"0.6158","sortinoRatio":"1.7290","alpha":"0.3077","beta":"0.2088","annualStandardDeviation":"0.2130","annualVariance":"0.0454","informationRatio":"1.0175","trackingError":"0.2456","treynorRatio":"1.5466","portfolioTurnover":"0.0289","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2026-03-03T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":80,"numberOfLosingTrades":29,"totalProfitLoss":"505858.15","totalProfit":"678194.69","totalLoss":"-172336.54","largestProfit":"151654.23","largestLoss":"-20594.54","averageProfitLoss":"4640.9005","averageProfit":"8477.4336","averageLoss":"-5942.6393","averageTradeDuration":"218.14:04:57.2477072","averageWinningTradeDuration":"227.13:50:15.0000005","averageLosingTradeDuration":"193.18:53:47.5862071","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.4265","winLossRatio":"2.7586","winRate":"0.7339","lossRate":"0.2661","averageMAE":"-5556.7022","averageMFE":"9906.9561","largestMAE":"-32668.66","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-102661.74","maximumIntraTradeDrawdown":"-184390.80","profitLossStandardDeviation":"17364.4030","profitLossDownsideDeviation":"6208.8130","profitFactor":"3.9353","sharpeRatio":"0.2673","sortinoRatio":"0.7475","profitToMaxDrawdownRatio":"4.9274","maximumEndTradeDrawdown":"51004.83","averageEndTradeDrawdown":"-5266.0557","maximumDrawdownDuration":"92.01:00:00","totalFees":"664.0016"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0094","profitLossRatio":"1.4551","winRate":"0.7636","lossRate":"0.2364","expectancy":"0.8748","startEquity":"934001.1987","endEquity":"836214.5912","compoundingAnnualReturn":"-0.1050","drawdown":"0.412","totalNetProfit":"-0.1047","sharpeRatio":"-0.2742","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-0.2506","alpha":"-0.1110","beta":"0.4473","annualStandardDeviation":"0.3182","annualVariance":"0.1012","informationRatio":"-0.4359","trackingError":"0.3222","treynorRatio":"-0.1950","portfolioTurnover":"0.0313","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2023-11-01T04:00:00Z","endDateTime":"2026-04-01T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":80,"numberOfLosingTrades":35,"totalProfitLoss":"197705.71","totalProfit":"670624.16","totalLoss":"-472918.45","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"1719.1801","averageProfit":"8382.8020","averageLoss":"-13511.9557","averageTradeDuration":"207.01:49:33.9130442","averageWinningTradeDuration":"218.09:37:30.0000008","averageLosingTradeDuration":"181.04:34:17.1428574","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6204","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-8323.1823","averageMFE":"10077.7056","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-287356.30","maximumIntraTradeDrawdown":"-303765.68","profitLossStandardDeviation":"24499.1691","profitLossDownsideDeviation":"29609.9474","profitFactor":"1.4181","sharpeRatio":"0.0702","sortinoRatio":"0.0581","profitToMaxDrawdownRatio":"0.6880","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-8358.5255","maximumDrawdownDuration":"92.01:00:00","totalFees":"779.9776"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0172","profitLossRatio":"0.7238","winRate":"0.6885","lossRate":"0.3115","expectancy":"0.1869","startEquity":"1045885.6287","endEquity":"836881.5007","compoundingAnnualReturn":"-0.2003","drawdown":"0.412","totalNetProfit":"-0.1998","sharpeRatio":"-0.4222","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-0.4186","alpha":"-0.3126","beta":"1.1748","annualStandardDeviation":"0.3399","annualVariance":"0.1155","informationRatio":"-0.9046","trackingError":"0.3178","treynorRatio":"-0.1221","portfolioTurnover":"0.0360","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-05-01T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":69,"numberOfLosingTrades":38,"totalProfitLoss":"7008.80","totalProfit":"564843.04","totalLoss":"-557834.24","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"65.5028","averageProfit":"8186.1310","averageLoss":"-14679.8484","averageTradeDuration":"203.21:30:50.4672904","averageWinningTradeDuration":"215.01:28:41.7391308","averageLosingTradeDuration":"183.14:56:50.5263159","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"123.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5576","winLossRatio":"1.8158","winRate":"0.6449","lossRate":"0.3551","averageMAE":"-9292.9624","averageMFE":"9009.5742","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-369794.70","maximumIntraTradeDrawdown":"-390698.74","profitLossStandardDeviation":"26190.9566","profitLossDownsideDeviation":"30236.2871","profitFactor":"1.0126","sharpeRatio":"0.0025","sortinoRatio":"0.0022","profitToMaxDrawdownRatio":"0.0190","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-8944.0714","maximumDrawdownDuration":"92.01:00:00","totalFees":"745.2529"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0182","profitLossRatio":"0.6501","winRate":"0.625","lossRate":"0.375","expectancy":"0.0313","startEquity":"1029502.7922","endEquity":"827882.1844","compoundingAnnualReturn":"-0.1963","drawdown":"0.444","totalNetProfit":"-0.1958","sharpeRatio":"-0.4082","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-0.4104","alpha":"-0.3577","beta":"1.4460","annualStandardDeviation":"0.3470","annualVariance":"0.1204","informationRatio":"-0.9115","trackingError":"0.3193","treynorRatio":"-0.0979","portfolioTurnover":"0.0327","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-06-02T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":67,"numberOfLosingTrades":42,"totalProfitLoss":"-5671.25","totalProfit":"567988.99","totalLoss":"-573660.24","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"-52.0298","averageProfit":"8477.4476","averageLoss":"-13658.5771","averageTradeDuration":"204.06:34:40.7339456","averageWinningTradeDuration":"218.16:56:25.0746273","averageLosingTradeDuration":"181.06:02:51.4285717","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"119.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6207","winLossRatio":"1.5952","winRate":"0.6147","lossRate":"0.3853","averageMAE":"-9494.9539","averageMFE":"8906.4576","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-380644.12","maximumIntraTradeDrawdown":"-417325.51","profitLossStandardDeviation":"25973.5377","profitLossDownsideDeviation":"28923.5156","profitFactor":"0.9901","sharpeRatio":"-0.0020","sortinoRatio":"-0.0018","profitToMaxDrawdownRatio":"-0.0149","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-8958.4874","maximumDrawdownDuration":"92.01:00:00","totalFees":"732.5174"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0149","profitLossRatio":"0.7739","winRate":"0.5758","lossRate":"0.4242","expectancy":"0.0213","startEquity":"1128640.5236","endEquity":"701036.2851","compoundingAnnualReturn":"-0.3797","drawdown":"0.520","totalNetProfit":"-0.3789","sharpeRatio":"-0.8145","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-0.8502","alpha":"-0.4228","beta":"1.4014","annualStandardDeviation":"0.3562","annualVariance":"0.1269","informationRatio":"-1.1752","trackingError":"0.3274","treynorRatio":"-0.2070","portfolioTurnover":"0.0340","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-07-01T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":61,"numberOfLosingTrades":49,"totalProfitLoss":"-138439.06","totalProfit":"489810.35","totalLoss":"-628249.41","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"-1258.5369","averageProfit":"8029.6779","averageLoss":"-12821.4165","averageTradeDuration":"207.02:22:21.8181828","averageWinningTradeDuration":"223.21:24:35.4098364","averageLosingTradeDuration":"186.04:37:57.5510208","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6263","winLossRatio":"1.2449","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-9720.1019","averageMFE":"8214.8055","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-432064.32","maximumIntraTradeDrawdown":"-449203.63","profitLossStandardDeviation":"25569.1712","profitLossDownsideDeviation":"26932.9546","profitFactor":"0.7796","sharpeRatio":"-0.0492","sortinoRatio":"-0.0467","profitToMaxDrawdownRatio":"-0.3204","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-9473.3424","maximumDrawdownDuration":"92.01:00:00","totalFees":"714.6414"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0160","profitLossRatio":"0.6948","winRate":"0.5362","lossRate":"0.4638","expectancy":"-0.0912","startEquity":"1086517.8748","endEquity":"703355.8074","compoundingAnnualReturn":"-0.3534","drawdown":"0.539","totalNetProfit":"-0.3527","sharpeRatio":"-0.7484","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-0.7921","alpha":"-0.3986","beta":"1.4185","annualStandardDeviation":"0.3613","annualVariance":"0.1305","informationRatio":"-1.0892","trackingError":"0.3312","treynorRatio":"-0.1906","portfolioTurnover":"0.0324","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"38"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-08-01T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":61,"numberOfLosingTrades":49,"totalProfitLoss":"-157510.46","totalProfit":"476662.33","totalLoss":"-634172.79","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"-1431.9133","averageProfit":"7814.1366","averageLoss":"-12942.3018","averageTradeDuration":"209.13:04:21.8181826","averageWinningTradeDuration":"232.21:49:10.8196726","averageLosingTradeDuration":"180.11:00:00.0000001","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"147.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6038","winLossRatio":"1.2449","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-9850.4566","averageMFE":"8181.0488","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-432064.32","maximumIntraTradeDrawdown":"-455246.97","profitLossStandardDeviation":"25445.7010","profitLossDownsideDeviation":"26879.6943","profitFactor":"0.7516","sharpeRatio":"-0.0563","sortinoRatio":"-0.0533","profitToMaxDrawdownRatio":"-0.3646","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-9612.9621","maximumDrawdownDuration":"92.01:00:00","totalFees":"682.1403"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0143","profitLossRatio":"0.7800","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1100","startEquity":"1172428.4517","endEquity":"706351.0021","compoundingAnnualReturn":"-0.3980","drawdown":"0.539","totalNetProfit":"-0.3975","sharpeRatio":"-0.8274","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-0.9019","alpha":"-0.4314","beta":"1.4281","annualStandardDeviation":"0.3656","annualVariance":"0.1337","informationRatio":"-1.1702","trackingError":"0.3356","treynorRatio":"-0.2118","portfolioTurnover":"0.0335","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"38"},"closedTrades":[]},"M12_20260902":{"tradeStatistics":{"startDateTime":"2023-12-01T05:00:00Z","endDateTime":"2026-09-01T04:00:00Z","totalNumberOfTrades":127,"numberOfWinningTrades":65,"numberOfLosingTrades":62,"totalProfitLoss":"-348519.05","totalProfit":"492456.17","totalLoss":"-840975.22","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"-2744.2445","averageProfit":"7576.2488","averageLoss":"-13564.1165","averageTradeDuration":"204.05:24:34.0157489","averageWinningTradeDuration":"221.10:30:27.6923083","averageLosingTradeDuration":"186.04:19:21.2903225","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5586","winLossRatio":"1.0484","winRate":"0.5118","lossRate":"0.4882","averageMAE":"-10891.5572","averageMFE":"8731.8540","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-599940.64","maximumIntraTradeDrawdown":"-628165.26","profitLossStandardDeviation":"24737.8876","profitLossDownsideDeviation":"25155.9520","profitFactor":"0.5856","sharpeRatio":"-0.1109","sortinoRatio":"-0.1091","profitToMaxDrawdownRatio":"-0.5809","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-11476.0985","maximumDrawdownDuration":"92.01:00:00","totalFees":"785.2786"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0158","profitLossRatio":"0.6608","winRate":"0.4625","lossRate":"0.5375","expectancy":"-0.2319","startEquity":"1220037.7181","endEquity":"685581.5886","compoundingAnnualReturn":"-0.4647","drawdown":"0.539","totalNetProfit":"-0.4381","sharpeRatio":"-0.9683","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.0771","alpha":"-0.4609","beta":"1.4438","annualStandardDeviation":"0.3788","annualVariance":"0.1435","informationRatio":"-1.2425","trackingError":"0.3476","treynorRatio":"-0.2540","portfolioTurnover":"0.0427","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"38"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,-0.26000000000000001],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,-0.53000000000000003],[958017600,-1.54],[958104000,-1.02],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,-1.24],[958622400,-0.31],[958708800,-0.01],[958795200,-1.6000000000000001],[958881600,-1.6000000000000001],[958968000,-1.6000000000000001],[959054400,-3.21],[959140800,-2.77],[959227200,-2.5099999999999998],[959313600,-0.39000000000000001],[959400000,-1.1299999999999999],[959486400,-1.1299999999999999],[959572800,-1.1299999999999999],[959659200,-1.1299999999999999],[959745600,-1.1200000000000001],[959832000,-0.91000000000000003],[959918400,-0.27000000000000002],[960004800,-1.6100000000000001],[960091200,-1.6100000000000001],[960177600,-1.6100000000000001],[960264000,-2.8500000000000001],[960350400,-2.2999999999999998],[960436800,-4.1299999999999999],[960523200,-3.79],[960609600,-3.0800000000000001],[960696000,-3.0800000000000001],[960782400,-3.0800000000000001],[960868800,-1.1299999999999999],[960955200,-0.84999999999999998],[961041600,-1.29],[961128000,-1.73],[961214400,-3.3599999999999999],[961300800,-3.3599999999999999],[961387200,-3.3599999999999999],[961473600,-4.9699999999999998],[961560000,-3.5],[961646400,-1.4299999999999999],[961732800,-0.040000000000000001],[961819200,0],[961905600,0],[961992000,0],[962078400,-0.78000000000000003],[962164800,-0.76000000000000001],[962251200,-0.60999999999999999],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,-0.53000000000000003],[962856000,0],[962942400,-0.59999999999999998],[963028800,-1.6000000000000001],[963115200,-1.6000000000000001],[963201600,-1.6000000000000001],[963288000,-2.96],[963374400,-4.3700000000000001],[963460800,-3.2000000000000002],[963547200,-4.4199999999999999],[963633600,-1.6899999999999999],[963720000,-1.6899999999999999],[963806400,-1.6899999999999999],[963892800,-5.4699999999999998],[963979200,-9.0800000000000001],[964065600,-7.3700000000000001],[964152000,-5.2300000000000004],[964238400,-6.4900000000000002],[964324800,-6.4900000000000002],[964411200,-6.4900000000000002],[964497600,-4.6600000000000001],[964584000,-4.8200000000000003],[964670400,-5.2699999999999996],[964756800,-4.71],[964843200,-5.0999999999999996],[964929600,-5.0999999999999996],[965016000,-5.0999999999999996],[965102400,-7.0599999999999996],[965188800,-7.5099999999999998],[965275200,-6.9699999999999998],[965361600,-5.9800000000000004],[965448000,-3.9199999999999999],[965534400,-3.9199999999999999],[965620800,-3.9199999999999999],[965707200,-5.3399999999999999],[965793600,-4.8300000000000001],[965880000,-2.73],[965966400,-1.8600000000000001],[966052800,-1.8700000000000001],[966139200,-1.8700000000000001],[966225600,-1.8700000000000001],[966312000,0],[966398400,-0.089999999999999997],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,-0.71999999999999997],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,-0.47999999999999998],[967780800,-0.75],[967867200,-0.96999999999999997],[967953600,-0.96999999999999997],[968040000,-0.96999999999999997],[968126400,-0.51000000000000001],[968212800,0],[968299200,-0.39000000000000001],[968385600,-0.17999999999999999],[968472000,-0.76000000000000001],[968558400,-0.76000000000000001],[968644800,-0.76000000000000001],[968731200,0],[968817600,-1.3799999999999999],[968904000,-1.98],[968990400,-1.5700000000000001],[969076800,-0.040000000000000001],[969163200,-0.040000000000000001],[969249600,-0.040000000000000001],[969336000,0],[969422400,-1.8600000000000001],[969508800,-0.38],[969595200,-2.23],[969681600,-3.0499999999999998],[969768000,-3.0499999999999998],[969854400,-3.0499999999999998],[969940800,-4.5700000000000003],[970027200,-5.6399999999999997],[970113600,-4.5],[970200000,-5.4900000000000002],[970286400,-5.5700000000000003],[970372800,-5.5700000000000003],[970459200,-5.5700000000000003],[970545600,-3.4399999999999999],[970632000,-4],[970718400,-4.4299999999999997],[970804800,-5.9299999999999997],[970891200,-5.7400000000000002],[970977600,-5.7400000000000002],[971064000,-5.7400000000000002],[971150400,-5.6100000000000003],[971236800,-4.5700000000000003],[971323200,-4.1100000000000003],[971409600,-1.1499999999999999],[971496000,-1.9199999999999999],[971582400,-1.9199999999999999],[971668800,-1.9199999999999999],[971755200,-4.8899999999999997],[971841600,-6.3799999999999999],[971928000,-5.2800000000000002],[972014400,-5.7800000000000002],[972100800,-4.7800000000000002],[972187200,-4.7800000000000002],[972273600,-4.7800000000000002],[972360000,-2.6800000000000002],[972446400,-2.5800000000000001],[972532800,-2.8599999999999999],[972619200,-1.5800000000000001],[972705600,-2.1899999999999999],[972792000,-2.1899999999999999],[972882000,-2.1899999999999999],[972968400,-1.8700000000000001],[973054800,-3.23],[973141200,-3.02],[973227600,-3.9700000000000002],[973314000,-4.0999999999999996],[973400400,-4.0999999999999996],[973486800,-4.0999999999999996],[973573200,-3.8300000000000001],[973659600,-4.1100000000000003],[973746000,-4.8099999999999996],[973832400,-5.2599999999999998],[973918800,-5.0499999999999998],[974005200,-5.0499999999999998],[974091600,-5.0499999999999998],[974178000,-4.9100000000000001],[974264400,-5.0199999999999996],[974350800,-4.2300000000000004],[974437200,-3.6499999999999999],[974523600,-3.1499999999999999],[974610000,-3.1499999999999999],[974696400,-3.1499999999999999],[974782800,-3.5699999999999998],[974869200,-2.7400000000000002],[974955600,-2.4300000000000002],[975042000,-2.4300000000000002],[975128400,-2.5099999999999998],[975214800,-2.5099999999999998],[975301200,-2.5099999999999998],[975387600,-2.8399999999999999],[975474000,-3.2000000000000002],[975560400,-3.2999999999999998],[975646800,-3.1699999999999999],[975733200,-3.1099999999999999],[975819600,-3.1099999999999999],[975906000,-3.1099999999999999],[975992400,-3.1400000000000001],[976078800,-2.5299999999999998],[976165200,-2.6800000000000002],[976251600,-3.4199999999999999],[976338000,-2.9700000000000002],[976424400,-2.9700000000000002],[976510800,-2.9700000000000002],[976597200,-3.77],[976683600,-3.6400000000000001],[976770000,-2.3599999999999999],[976856400,-2.2599999999999998],[976942800,-3.6000000000000001],[977029200,-3.6000000000000001],[977115600,-3.6000000000000001],[977202000,-3.52],[977288400,-3.21],[977374800,-3.6499999999999999],[977461200,-3.46],[977547600,-3.1200000000000001],[977634000,-3.1200000000000001],[977720400,-3.1200000000000001],[977806800,-3.1200000000000001],[977893200,-3.1899999999999999],[977979600,-2.6099999999999999],[978066000,-2.3199999999999998],[978152400,-1.6200000000000001],[978238800,-1.6200000000000001],[978325200,-1.6200000000000001],[978411600,-1.6200000000000001],[978498000,-0.029999999999999999],[978584400,-0.050000000000000003],[978670800,0],[978757200,-1.01],[978843600,-1.01],[978930000,-1.01],[979016400,-1.97],[979102800,-1.9099999999999999],[979189200,-0.75],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.69999999999999996],[979794000,0],[979880400,0],[979966800,-0.13],[980053200,-0.13],[980139600,-0.13],[980226000,0],[980312400,-0.17999999999999999],[980398800,-1.6399999999999999],[980485200,-0.34999999999999998],[980571600,0],[980658000,0],[980744400,0],[980830800,-0.77000000000000002],[980917200,-0.85999999999999999],[981003600,-1.4399999999999999],[981090000,-0.40999999999999998],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,-0.080000000000000002],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,-0.23999999999999999],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.059999999999999998],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,-0.080000000000000002],[983422800,-0.17999999999999999],[983509200,-0.84999999999999998],[983595600,-1.5700000000000001],[983682000,-1.5700000000000001],[983768400,-1.5700000000000001],[983854800,-0.34000000000000002],[983941200,-0.69999999999999996],[984027600,-1.3400000000000001],[984114000,-0.44],[984200400,-0.62],[984286800,-0.62],[984373200,-0.62],[984459600,-1.4199999999999999],[984546000,-0.34999999999999998],[984632400,0],[984718800,-0.56000000000000005],[984805200,0],[984891600,0],[984978000,0],[985064400,-1.1499999999999999],[985150800,-2.0299999999999998],[985237200,-2.3799999999999999],[985323600,-2.6699999999999999],[985410000,-0.82999999999999996],[985496400,-0.82999999999999996],[985582800,-0.82999999999999996],[985669200,-2.0899999999999999],[985755600,-1.8200000000000001],[985842000,-2.4399999999999999],[985928400,-3.1600000000000001],[986014800,-2.2799999999999998],[986101200,-2.2799999999999998],[986184000,-2.2799999999999998],[986270400,-1.5900000000000001],[986356800,-1.6499999999999999],[986443200,-1.54],[986529600,-1.6499999999999999],[986616000,-2.23],[986702400,-2.23],[986788800,-2.23],[986875200,-2.6299999999999999],[986961600,-2.6099999999999999],[987048000,-2.29],[987134400,-2.1499999999999999],[987220800,-2.1499999999999999],[987307200,-2.1499999999999999],[987393600,-2.1499999999999999],[987480000,-0.66000000000000003],[987566400,0],[987652800,-2.0899999999999999],[987739200,-2.6000000000000001],[987825600,-2.2599999999999998],[987912000,-2.2599999999999998],[987998400,-2.2599999999999998],[988084800,-3.1299999999999999],[988171200,-2.73],[988257600,-2.4700000000000002],[988344000,-3.2200000000000002],[988430400,-4.9400000000000004],[988516800,-4.9400000000000004],[988603200,-4.9400000000000004],[988689600,-5.3799999999999999],[988776000,-4.5700000000000003],[988862400,-4.6399999999999997],[988948800,-4.9299999999999997],[989035200,-4.6799999999999997],[989121600,-4.6799999999999997],[989208000,-4.6799999999999997],[989294400,-5.7300000000000004],[989380800,-6.04],[989467200,-7],[989553600,-7.3300000000000001],[989640000,-6.5300000000000002],[989726400,-6.5300000000000002],[989812800,-6.5300000000000002],[989899200,-3.8599999999999999],[989985600,-4.4299999999999997],[990072000,-4.8799999999999999],[990158400,-5.5700000000000003],[990244800,-7.7800000000000002],[990331200,-7.7800000000000002],[990417600,-7.7800000000000002],[990504000,-8.3100000000000005],[990590400,-9.1699999999999999],[990676800,-7.5999999999999996],[990763200,-8.0899999999999999],[990849600,-7.5700000000000003],[990936000,-7.5700000000000003],[991022400,-7.5700000000000003],[991108800,-7.5700000000000003],[991195200,-6.8300000000000001],[991281600,-6.0300000000000002],[991368000,-4.3399999999999999],[991454400,-3.6899999999999999],[991540800,-3.6899999999999999],[991627200,-3.6899999999999999],[991713600,-4.8300000000000001],[991800000,-5.9900000000000002],[991886400,-4.8300000000000001],[991972800,-4.0300000000000002],[992059200,-4.3200000000000003],[992145600,-4.3200000000000003],[992232000,-4.3200000000000003],[992318400,-3.27],[992404800,-3.6400000000000001],[992491200,-3.8999999999999999],[992577600,-5.1799999999999997],[992664000,-5.5199999999999996],[992750400,-5.5199999999999996],[992836800,-5.5199999999999996],[992923200,-5.7599999999999998],[993009600,-4.5899999999999999],[993096000,-4.4199999999999999],[993182400,-5.3499999999999996],[993268800,-5.4800000000000004],[993355200,-5.4800000000000004],[993441600,-5.4800000000000004],[993528000,-5.9299999999999997],[993614400,-5.71],[993700800,-4.5800000000000001],[993787200,-4.5300000000000002],[993873600,-4.3799999999999999],[993960000,-4.3799999999999999],[994046400,-4.3799999999999999],[994132800,-3.1499999999999999],[994219200,-3.1400000000000001],[994305600,-3.1400000000000001],[994392000,-4.0099999999999998],[994478400,-4.21],[994564800,-4.21],[994651200,-4.21],[994737600,-2.71],[994824000,-1.8300000000000001],[994910400,-0.22],[994996800,0],[995083200,-0.81999999999999995],[995169600,-0.81999999999999995],[995256000,-0.81999999999999995],[995342400,-2.21],[995428800,-0.67000000000000004],[995515200,-2.6200000000000001],[995601600,-2.3799999999999999],[995688000,-2.5699999999999998],[995774400,-2.5699999999999998],[995860800,-2.5699999999999998],[995947200,-0.34000000000000002],[996033600,0],[996120000,0],[996206400,-0.63],[996292800,-0.17999999999999999],[996379200,-0.17999999999999999],[996465600,-0.17999999999999999],[996552000,-2.6299999999999999],[996638400,-3.5800000000000001],[996724800,-3.3700000000000001],[996811200,-3.5299999999999998],[996897600,-2.54],[996984000,-2.54],[997070400,-2.54],[997156800,-3.5],[997243200,-4.4900000000000002],[997329600,-4],[997416000,-6.1299999999999999],[997502400,-6.7199999999999998],[997588800,-6.7199999999999998],[997675200,-6.7199999999999998],[997761600,-5.3799999999999999],[997848000,-4.7599999999999998],[997934400,-4.6799999999999997],[998020800,-5.04],[998107200,-5.4400000000000004],[998193600,-5.4400000000000004],[998280000,-5.4400000000000004],[998366400,-5.0099999999999998],[998452800,-5.9400000000000004],[998539200,-6.54],[998625600,-6.5099999999999998],[998712000,-7.4000000000000004],[998798400,-7.4000000000000004],[998884800,-7.4000000000000004],[998971200,-8.75],[999057600,-10.07],[999144000,-10.59],[999230400,-11.539999999999999],[999316800,-11],[999403200,-11],[999489600,-11],[999576000,-11],[999662400,-10.23],[999748800,-10.58],[999835200,-11.82],[999921600,-11.65],[1000008000,-11.65],[1000094400,-11.65],[1000180800,-12.279999999999999],[1000267200,-12.279999999999999],[1000353600,-12.279999999999999],[1000440000,-12.890000000000001],[1000526400,-13.859999999999999],[1000612800,-13.859999999999999],[1000699200,-13.859999999999999],[1000785600,-13.75],[1000872000,-15.08],[1000958400,-17.16],[1001044800,-17.280000000000001],[1001131200,-17.469999999999999],[1001217600,-17.469999999999999],[1001304000,-17.469999999999999],[1001390400,-17.079999999999998],[1001476800,-17.210000000000001],[1001563200,-16.289999999999999],[1001649600,-16.359999999999999],[1001736000,-16.59],[1001822400,-16.59],[1001908800,-16.59],[1001995200,-16.57],[1002081600,-16.510000000000002],[1002168000,-17.77],[1002254400,-17.329999999999998],[1002340800,-18.350000000000001],[1002427200,-18.350000000000001],[1002513600,-18.350000000000001],[1002600000,-19.57],[1002686400,-18.699999999999999],[1002772800,-17.399999999999999],[1002859200,-17.039999999999999],[1002945600,-21.43],[1003032000,-21.43],[1003118400,-21.43],[1003204800,-23.699999999999999],[1003291200,-22.75],[1003377600,-23.280000000000001],[1003464000,-23.27],[1003550400,-23.530000000000001],[1003636800,-23.530000000000001],[1003723200,-23.530000000000001],[1003809600,-24.079999999999998],[1003896000,-25.100000000000001],[1003982400,-23.989999999999998],[1004068800,-24.219999999999999],[1004155200,-26.18],[1004241600,-26.18],[1004331600,-26.18],[1004418000,-26.460000000000001],[1004504400,-27.57],[1004590800,-28.59],[1004677200,-30.510000000000002],[1004763600,-32.439999999999998],[1004850000,-32.439999999999998],[1004936400,-32.439999999999998],[1005022800,-32.32],[1005109200,-32.039999999999999],[1005195600,-31.280000000000001],[1005282000,-29.359999999999999],[1005368400,-26.879999999999999],[1005454800,-26.879999999999999],[1005541200,-26.879999999999999],[1005627600,-29.859999999999999],[1005714000,-26.329999999999998],[1005800400,-30.219999999999999],[1005886800,-34.350000000000001],[1005973200,-34.780000000000001],[1006059600,-34.780000000000001],[1006146000,-34.780000000000001],[1006232400,-34.890000000000001],[1006318800,-32.530000000000001],[1006405200,-33.299999999999997],[1006491600,-32.700000000000003],[1006578000,-32.609999999999999],[1006664400,-32.609999999999999],[1006750800,-32.609999999999999],[1006837200,-32.850000000000001],[1006923600,-31.890000000000001],[1007010000,-32.850000000000001],[1007096400,-33.509999999999998],[1007182800,-33.560000000000002],[1007269200,-33.57],[1007355600,-33.57],[1007442000,-32.020000000000003],[1007528400,-32.880000000000003],[1007614800,-33.030000000000001],[1007701200,-33.68],[1007787600,-33.329999999999998],[1007874000,-33.329999999999998],[1007960400,-33.329999999999998],[1008046800,-34.189999999999998],[1008133200,-36.149999999999999],[1008219600,-36],[1008306000,-36.130000000000003],[1008392400,-33.789999999999999],[1008478800,-33.789999999999999],[1008565200,-33.789999999999999],[1008651600,-33.280000000000001],[1008738000,-33.079999999999998],[1008824400,-31.809999999999999],[1008910800,-33.789999999999999],[1008997200,-32.899999999999999],[1009083600,-32.899999999999999],[1009170000,-32.899999999999999],[1009256400,-32.950000000000003],[1009342800,-32.950000000000003],[1009429200,-30.780000000000001],[1009515600,-30.629999999999999],[1009602000,-31.850000000000001],[1009688400,-31.850000000000001],[1009774800,-31.850000000000001],[1009861200,-33.009999999999998],[1009947600,-33.009999999999998],[1010034000,-31.440000000000001],[1010120400,-32.539999999999999],[1010206800,-31.010000000000002],[1010293200,-31.010000000000002],[1010379600,-31.010000000000002],[1010466000,-31.039999999999999],[1010552400,-31.27],[1010638800,-34.479999999999997],[1010725200,-34.270000000000003],[1010811600,-34.210000000000001],[1010898000,-34.210000000000001],[1010984400,-34.210000000000001],[1011070800,-36.109999999999999],[1011157200,-36.200000000000003],[1011243600,-35.649999999999999],[1011330000,-36.950000000000003],[1011416400,-36.229999999999997],[1011502800,-36.229999999999997],[1011589200,-36.229999999999997],[1011675600,-35.990000000000002],[1011762000,-35.369999999999997],[1011848400,-34.18],[1011934800,-33.609999999999999],[1012021200,-33.450000000000003],[1012107600,-33.450000000000003],[1012194000,-33.450000000000003],[1012280400,-32.479999999999997],[1012366800,-33.159999999999997],[1012453200,-34.469999999999999],[1012539600,-33.399999999999999],[1012626000,-32.780000000000001],[1012712400,-32.780000000000001],[1012798800,-32.780000000000001],[1012885200,-33.350000000000001],[1012971600,-33.799999999999997],[1013058000,-34.299999999999997],[1013144400,-35.719999999999999],[1013230800,-35],[1013317200,-35],[1013403600,-35],[1013490000,-32.520000000000003],[1013576400,-32.289999999999999],[1013662800,-32.549999999999997],[1013749200,-33.210000000000001],[1013835600,-32.710000000000001],[1013922000,-32.710000000000001],[1014008400,-32.710000000000001],[1014094800,-32.93],[1014181200,-32.810000000000002],[1014267600,-34.270000000000003],[1014354000,-34.119999999999997],[1014440400,-34.390000000000001],[1014526800,-34.390000000000001],[1014613200,-34.390000000000001],[1014699600,-35.409999999999997],[1014786000,-34.130000000000003],[1014872400,-34.280000000000001],[1014958800,-33.310000000000002],[1015045200,-32.340000000000003],[1015131600,-32.340000000000003],[1015218000,-32.340000000000003],[1015304400,-33.460000000000001],[1015390800,-32.329999999999998],[1015477200,-33.149999999999999],[1015563600,-30.91],[1015650000,-31.489999999999998],[1015736400,-31.489999999999998],[1015822800,-31.489999999999998],[1015909200,-31.829999999999998],[1015995600,-32.350000000000001],[1016082000,-31.489999999999998],[1016168400,-30.780000000000001],[1016254800,-31.440000000000001],[1016341200,-31.440000000000001],[1016427600,-31.440000000000001],[1016514000,-30.489999999999998],[1016600400,-31.170000000000002],[1016686800,-31.34],[1016773200,-30.609999999999999],[1016859600,-31.170000000000002],[1016946000,-31.170000000000002],[1017032400,-31.170000000000002],[1017118800,-32.200000000000003],[1017205200,-31.59],[1017291600,-31.399999999999999],[1017378000,-31.609999999999999],[1017464400,-31.609999999999999],[1017550800,-31.609999999999999],[1017637200,-31.609999999999999],[1017723600,-31.34],[1017810000,-29.949999999999999],[1017896400,-30.050000000000001],[1017982800,-29.890000000000001],[1018069200,-29.719999999999999],[1018155600,-29.719999999999999],[1018238400,-29.719999999999999],[1018324800,-29.300000000000001],[1018411200,-30.559999999999999],[1018497600,-30.420000000000002],[1018584000,-32.549999999999997],[1018670400,-34.039999999999999],[1018756800,-34.039999999999999],[1018843200,-34.039999999999999],[1018929600,-32.850000000000001],[1019016000,-32.399999999999999],[1019102400,-31.170000000000002],[1019188800,-31.219999999999999],[1019275200,-29.850000000000001],[1019361600,-29.850000000000001],[1019448000,-29.850000000000001],[1019534400,-30.5],[1019620800,-30.219999999999999],[1019707200,-30.199999999999999],[1019793600,-29.66],[1019880000,-29.890000000000001],[1019966400,-29.890000000000001],[1020052800,-29.890000000000001],[1020139200,-28.600000000000001],[1020225600,-28.780000000000001],[1020312000,-29.09],[1020398400,-30.539999999999999],[1020484800,-30.16],[1020571200,-30.16],[1020657600,-30.16],[1020744000,-30.469999999999999],[1020830400,-29.879999999999999],[1020916800,-28.469999999999999],[1021003200,-28.399999999999999],[1021089600,-28.260000000000002],[1021176000,-28.260000000000002],[1021262400,-28.260000000000002],[1021348800,-27.969999999999999],[1021435200,-26.899999999999999],[1021521600,-28.57],[1021608000,-28.960000000000001],[1021694400,-28.66],[1021780800,-28.66],[1021867200,-28.66],[1021953600,-28.199999999999999],[1022040000,-29.370000000000001],[1022126400,-29.300000000000001],[1022212800,-29.75],[1022299200,-30.170000000000002],[1022385600,-30.170000000000002],[1022472000,-30.170000000000002],[1022558400,-30.440000000000001],[1022644800,-31.460000000000001],[1022731200,-30.43],[1022817600,-31.5],[1022904000,-30.140000000000001],[1022990400,-30.140000000000001],[1023076800,-30.140000000000001],[1023163200,-29.300000000000001],[1023249600,-30.289999999999999],[1023336000,-30.48],[1023422400,-31.66],[1023508800,-31.870000000000001],[1023595200,-31.870000000000001],[1023681600,-31.870000000000001],[1023768000,-32.299999999999997],[1023854400,-32.450000000000003],[1023940800,-31.440000000000001],[1024027200,-29.239999999999998],[1024113600,-28.98],[1024200000,-28.98],[1024286400,-28.98],[1024372800,-28.460000000000001],[1024459200,-29.48],[1024545600,-29.239999999999998],[1024632000,-29.73],[1024718400,-30.140000000000001],[1024804800,-30.140000000000001],[1024891200,-30.140000000000001],[1024977600,-29.18],[1025064000,-29.030000000000001],[1025150400,-27.949999999999999],[1025236800,-27.260000000000002],[1025323200,-26.890000000000001],[1025409600,-26.890000000000001],[1025496000,-26.890000000000001],[1025582400,-26.68],[1025668800,-26.870000000000001],[1025755200,-25.940000000000001],[1025841600,-26.030000000000001],[1025928000,-26.199999999999999],[1026014400,-26.199999999999999],[1026100800,-26.199999999999999],[1026187200,-27.289999999999999],[1026273600,-27.600000000000001],[1026360000,-26.829999999999998],[1026446400,-27.350000000000001],[1026532800,-25.760000000000002],[1026619200,-25.760000000000002],[1026705600,-25.760000000000002],[1026792000,-26.390000000000001],[1026878400,-25.899999999999999],[1026964800,-25.5],[1027051200,-25.34],[1027137600,-25.579999999999998],[1027224000,-25.579999999999998],[1027310400,-25.579999999999998],[1027396800,-27.100000000000001],[1027483200,-26.899999999999999],[1027569600,-26.129999999999999],[1027656000,-26.359999999999999],[1027742400,-26.350000000000001],[1027828800,-26.350000000000001],[1027915200,-26.350000000000001],[1028001600,-26.02],[1028088000,-24.579999999999998],[1028174400,-25.010000000000002],[1028260800,-26.260000000000002],[1028347200,-26.710000000000001],[1028433600,-26.710000000000001],[1028520000,-26.710000000000001],[1028606400,-26.73],[1028692800,-25.539999999999999],[1028779200,-26.98],[1028865600,-27.07],[1028952000,-27.27],[1029038400,-27.27],[1029124800,-27.27],[1029211200,-26.989999999999998],[1029297600,-26.649999999999999],[1029384000,-26.300000000000001],[1029470400,-24.609999999999999],[1029556800,-24.109999999999999],[1029643200,-24.109999999999999],[1029729600,-24.109999999999999],[1029816000,-22.949999999999999],[1029902400,-23.280000000000001],[1029988800,-21.890000000000001],[1030075200,-23],[1030161600,-23.68],[1030248000,-23.68],[1030334400,-23.68],[1030420800,-22.66],[1030507200,-23.030000000000001],[1030593600,-23.52],[1030680000,-23.710000000000001],[1030766400,-24.129999999999999],[1030852800,-24.129999999999999],[1030939200,-24.129999999999999],[1031025600,-24.129999999999999],[1031112000,-25.66],[1031198400,-24.68],[1031284800,-23.43],[1031371200,-23.030000000000001],[1031457600,-23.030000000000001],[1031544000,-23.030000000000001],[1031630400,-23.719999999999999],[1031716800,-23.16],[1031803200,-23.030000000000001],[1031889600,-24.469999999999999],[1031976000,-23.32],[1032062400,-23.32],[1032148800,-23.32],[1032235200,-23.02],[1032321600,-23.469999999999999],[1032408000,-22.149999999999999],[1032494400,-22.289999999999999],[1032580800,-21.760000000000002],[1032667200,-21.760000000000002],[1032753600,-21.760000000000002],[1032840000,-20.41],[1032926400,-20.16],[1033012800,-19.719999999999999],[1033099200,-19.789999999999999],[1033185600,-19.52],[1033272000,-19.52],[1033358400,-19.52],[1033444800,-19.300000000000001],[1033531200,-19.859999999999999],[1033617600,-20.66],[1033704000,-19.98],[1033790400,-18.989999999999998],[1033876800,-18.989999999999998],[1033963200,-18.989999999999998],[1034049600,-19.84],[1034136000,-19.68],[1034222400,-19.960000000000001],[1034308800,-20.510000000000002],[1034395200,-21.120000000000001],[1034481600,-21.120000000000001],[1034568000,-21.120000000000001],[1034654400,-21.649999999999999],[1034740800,-24.219999999999999],[1034827200,-23.670000000000002],[1034913600,-24.550000000000001],[1035000000,-23.600000000000001],[1035086400,-23.600000000000001],[1035172800,-23.600000000000001],[1035259200,-25.949999999999999],[1035345600,-25.579999999999998],[1035432000,-25.09],[1035518400,-26.789999999999999],[1035604800,-27.27],[1035691200,-27.27],[1035781200,-27.27],[1035867600,-25.359999999999999],[1035954000,-24.690000000000001],[1036040400,-24.649999999999999],[1036126800,-26.059999999999999],[1036213200,-26.469999999999999],[1036299600,-26.469999999999999],[1036386000,-26.469999999999999],[1036472400,-28.079999999999998],[1036558800,-27.719999999999999],[1036645200,-27.25],[1036731600,-27.300000000000001],[1036818000,-27.140000000000001],[1036904400,-27.140000000000001],[1036990800,-27.140000000000001],[1037077200,-27.210000000000001],[1037163600,-26.940000000000001],[1037250000,-28.050000000000001],[1037336400,-28.670000000000002],[1037422800,-29.140000000000001],[1037509200,-29.140000000000001],[1037595600,-29.140000000000001],[1037682000,-27.16],[1037768400,-27.550000000000001],[1037854800,-28.149999999999999],[1037941200,-27.989999999999998],[1038027600,-27.420000000000002],[1038114000,-27.420000000000002],[1038200400,-27.420000000000002],[1038286800,-28.420000000000002],[1038373200,-28.399999999999999],[1038459600,-28.489999999999998],[1038546000,-28.489999999999998],[1038632400,-27.809999999999999],[1038718800,-27.809999999999999],[1038805200,-27.809999999999999],[1038891600,-27.329999999999998],[1038978000,-25.329999999999998],[1039064400,-24.469999999999999],[1039150800,-23.010000000000002],[1039237200,-22.52],[1039323600,-22.52],[1039410000,-22.52],[1039496400,-21.34],[1039582800,-20.73],[1039669200,-20.539999999999999],[1039755600,-19.620000000000001],[1039842000,-18.93],[1039928400,-18.93],[1040014800,-18.93],[1040101200,-19.370000000000001],[1040187600,-19.460000000000001],[1040274000,-19.890000000000001],[1040360400,-18.449999999999999],[1040446800,-18.420000000000002],[1040533200,-18.420000000000002],[1040619600,-18.420000000000002],[1040706000,-18.75],[1040792400,-18.800000000000001],[1040878800,-18.800000000000001],[1040965200,-18.109999999999999],[1041051600,-18.239999999999998],[1041138000,-18.239999999999998],[1041224400,-18.239999999999998],[1041310800,-18.390000000000001],[1041397200,-17.5],[1041483600,-17.5],[1041570000,-17.539999999999999],[1041656400,-17.120000000000001],[1041742800,-17.120000000000001],[1041829200,-17.120000000000001],[1041915600,-17.649999999999999],[1042002000,-17.920000000000002],[1042088400,-19.870000000000001],[1042174800,-18.890000000000001],[1042261200,-18.530000000000001],[1042347600,-18.530000000000001],[1042434000,-18.530000000000001],[1042520400,-18.329999999999998],[1042606800,-18.699999999999999],[1042693200,-18.59],[1042779600,-17.920000000000002],[1042866000,-18.629999999999999],[1042952400,-18.629999999999999],[1043038800,-18.629999999999999],[1043125200,-18.629999999999999],[1043211600,-19.460000000000001],[1043298000,-20.309999999999999],[1043384400,-19.469999999999999],[1043470800,-20.059999999999999],[1043557200,-20.059999999999999],[1043643600,-20.059999999999999],[1043730000,-18.309999999999999],[1043816400,-18.030000000000001],[1043902800,-17.66],[1043989200,-17.100000000000001],[1044075600,-17.710000000000001],[1044162000,-17.719999999999999],[1044248400,-17.719999999999999],[1044334800,-18.050000000000001],[1044421200,-17.530000000000001],[1044507600,-17.629999999999999],[1044594000,-18.059999999999999],[1044680400,-17.559999999999999],[1044766800,-17.559999999999999],[1044853200,-17.559999999999999],[1044939600,-18.440000000000001],[1045026000,-18.100000000000001],[1045112400,-17.73],[1045198800,-16.52],[1045285200,-16.84],[1045371600,-16.84],[1045458000,-16.84],[1045544400,-16.84],[1045630800,-16.899999999999999],[1045717200,-16.370000000000001],[1045803600,-18.129999999999999],[1045890000,-17.780000000000001],[1045976400,-17.780000000000001],[1046062800,-17.780000000000001],[1046149200,-15.470000000000001],[1046235600,-17.120000000000001],[1046322000,-16.18],[1046408400,-15.5],[1046494800,-15.1],[1046581200,-15.109999999999999],[1046667600,-15.109999999999999],[1046754000,-15.539999999999999],[1046840400,-15.050000000000001],[1046926800,-14.779999999999999],[1047013200,-15.09],[1047099600,-14.76],[1047186000,-14.76],[1047272400,-14.76],[1047358800,-14.32],[1047445200,-14.119999999999999],[1047531600,-13.800000000000001],[1047618000,-15.51],[1047704400,-15.359999999999999],[1047790800,-15.359999999999999],[1047877200,-15.359999999999999],[1047963600,-14.369999999999999],[1048050000,-14.19],[1048136400,-14.960000000000001],[1048222800,-15.84],[1048309200,-16.27],[1048395600,-16.27],[1048482000,-16.27],[1048568400,-14.369999999999999],[1048654800,-13.32],[1048741200,-12.52],[1048827600,-12.630000000000001],[1048914000,-11.890000000000001],[1049000400,-11.890000000000001],[1049086800,-11.890000000000001],[1049173200,-12.109999999999999],[1049259600,-13.23],[1049346000,-15.4],[1049432400,-15.18],[1049518800,-15.75],[1049605200,-15.75],[1049688000,-15.75],[1049774400,-17.68],[1049860800,-15.83],[1049947200,-16.460000000000001],[1050033600,-16.739999999999998],[1050120000,-17.149999999999999],[1050206400,-17.149999999999999],[1050292800,-17.149999999999999],[1050379200,-15.380000000000001],[1050465600,-16.84],[1050552000,-16.510000000000002],[1050638400,-17.890000000000001],[1050724800,-17.890000000000001],[1050811200,-17.890000000000001],[1050897600,-17.890000000000001],[1050984000,-17.609999999999999],[1051070400,-16.66],[1051156800,-18.239999999999998],[1051243200,-17.02],[1051329600,-16.539999999999999],[1051416000,-16.539999999999999],[1051502400,-16.539999999999999],[1051588800,-16.73],[1051675200,-17.579999999999998],[1051761600,-15.75],[1051848000,-15.109999999999999],[1051934400,-15.380000000000001],[1052020800,-15.380000000000001],[1052107200,-15.380000000000001],[1052193600,-16.210000000000001],[1052280000,-15.640000000000001],[1052366400,-16.440000000000001],[1052452800,-16.43],[1052539200,-18.239999999999998],[1052625600,-18.239999999999998],[1052712000,-18.239999999999998],[1052798400,-18.670000000000002],[1052884800,-19.800000000000001],[1052971200,-18.449999999999999],[1053057600,-19.27],[1053144000,-19.629999999999999],[1053230400,-19.629999999999999],[1053316800,-19.629999999999999],[1053403200,-18.27],[1053489600,-19.859999999999999],[1053576000,-18.899999999999999],[1053662400,-18.870000000000001],[1053748800,-18.129999999999999],[1053835200,-18.129999999999999],[1053921600,-18.129999999999999],[1054008000,-18.129999999999999],[1054094400,-18.120000000000001],[1054180800,-17.530000000000001],[1054267200,-19.34],[1054353600,-19.010000000000002],[1054440000,-19.010000000000002],[1054526400,-19.010000000000002],[1054612800,-17.739999999999998],[1054699200,-16.780000000000001],[1054785600,-16.469999999999999],[1054872000,-16.66],[1054958400,-17.489999999999998],[1055044800,-17.489999999999998],[1055131200,-17.489999999999998],[1055217600,-17.690000000000001],[1055304000,-19.460000000000001],[1055390400,-20.010000000000002],[1055476800,-21.379999999999999],[1055563200,-19.850000000000001],[1055649600,-19.850000000000001],[1055736000,-19.850000000000001],[1055822400,-18.77],[1055908800,-18.66],[1055995200,-18.710000000000001],[1056081600,-18.440000000000001],[1056168000,-17.25],[1056254400,-17.25],[1056340800,-17.25],[1056427200,-16.510000000000002],[1056513600,-16.940000000000001],[1056600000,-16.030000000000001],[1056686400,-16.149999999999999],[1056772800,-15.68],[1056859200,-15.68],[1056945600,-15.68],[1057032000,-14.75],[1057118400,-15.43],[1057204800,-15.84],[1057291200,-14.44],[1057377600,-14.949999999999999],[1057464000,-14.949999999999999],[1057550400,-14.949999999999999],[1057636800,-14.800000000000001],[1057723200,-15.609999999999999],[1057809600,-16.48],[1057896000,-15.210000000000001],[1057982400,-15.27],[1058068800,-15.27],[1058155200,-15.27],[1058241600,-16.489999999999998],[1058328000,-16.23],[1058414400,-16.449999999999999],[1058500800,-15.6],[1058587200,-16.77],[1058673600,-16.77],[1058760000,-16.77],[1058846400,-15.76],[1058932800,-15.529999999999999],[1059019200,-14.369999999999999],[1059105600,-14.26],[1059192000,-14.65],[1059278400,-14.65],[1059364800,-14.65],[1059451200,-15.529999999999999],[1059537600,-15.09],[1059624000,-15.029999999999999],[1059710400,-15.56],[1059796800,-14.869999999999999],[1059883200,-14.869999999999999],[1059969600,-14.869999999999999],[1060056000,-14.289999999999999],[1060142400,-13.119999999999999],[1060228800,-14.58],[1060315200,-14.050000000000001],[1060401600,-13.359999999999999],[1060488000,-13.359999999999999],[1060574400,-13.359999999999999],[1060660800,-12.31],[1060747200,-11.83],[1060833600,-13.73],[1060920000,-13.57],[1061006400,-13.83],[1061092800,-13.83],[1061179200,-13.83],[1061265600,-13.75],[1061352000,-13.56],[1061438400,-12.449999999999999],[1061524800,-10.789999999999999],[1061611200,-10.35],[1061697600,-10.35],[1061784000,-10.35],[1061870400,-10.07],[1061956800,-8.9399999999999995],[1062043200,-9.5999999999999996],[1062129600,-8.6999999999999993],[1062216000,-8.9299999999999997],[1062302400,-8.9299999999999997],[1062388800,-8.9299999999999997],[1062475200,-9.2599999999999998],[1062561600,-11.08],[1062648000,-11.98],[1062734400,-12.01],[1062820800,-12.140000000000001],[1062907200,-12.140000000000001],[1062993600,-12.140000000000001],[1063080000,-13.31],[1063166400,-13.800000000000001],[1063252800,-14.529999999999999],[1063339200,-16.18],[1063425600,-16.420000000000002],[1063512000,-16.420000000000002],[1063598400,-16.420000000000002],[1063684800,-15.34],[1063771200,-15.32],[1063857600,-15.42],[1063944000,-15.050000000000001],[1064030400,-15.130000000000001],[1064116800,-15.130000000000001],[1064203200,-15.130000000000001],[1064289600,-14.92],[1064376000,-13.289999999999999],[1064462400,-12.949999999999999],[1064548800,-12.58],[1064635200,-13.34],[1064721600,-13.34],[1064808000,-13.34],[1064894400,-12.359999999999999],[1064980800,-12.15],[1065067200,-13.44],[1065153600,-12.970000000000001],[1065240000,-11.43],[1065326400,-11.43],[1065412800,-11.43],[1065499200,-11.26],[1065585600,-10.640000000000001],[1065672000,-10.81],[1065758400,-10.24],[1065844800,-10.369999999999999],[1065931200,-10.369999999999999],[1066017600,-10.369999999999999],[1066104000,-11.56],[1066190400,-11.710000000000001],[1066276800,-12.609999999999999],[1066363200,-13.01],[1066449600,-14.74],[1066536000,-14.74],[1066622400,-14.74],[1066708800,-14.609999999999999],[1066795200,-14.6],[1066881600,-15.83],[1066968000,-17.18],[1067054400,-17.030000000000001],[1067140800,-17.030000000000001],[1067230800,-17.030000000000001],[1067317200,-17.760000000000002],[1067403600,-19.079999999999998],[1067490000,-18.75],[1067576400,-18.170000000000002],[1067662800,-17.41],[1067749200,-17.420000000000002],[1067835600,-17.420000000000002],[1067922000,-17.780000000000001],[1068008400,-16.129999999999999],[1068094800,-14.640000000000001],[1068181200,-14.33],[1068267600,-13.74],[1068354000,-13.74],[1068440400,-13.74],[1068526800,-14.42],[1068613200,-14.32],[1068699600,-13.31],[1068786000,-12.93],[1068872400,-12.09],[1068958800,-12.09],[1069045200,-12.09],[1069131600,-13.210000000000001],[1069218000,-12.02],[1069304400,-10.4],[1069390800,-11.57],[1069477200,-12.07],[1069563600,-12.07],[1069650000,-12.07],[1069736400,-12.27],[1069822800,-13.550000000000001],[1069909200,-13.300000000000001],[1069995600,-13.130000000000001],[1070082000,-13.869999999999999],[1070168400,-13.869999999999999],[1070254800,-13.869999999999999],[1070341200,-12.630000000000001],[1070427600,-13.01],[1070514000,-13.17],[1070600400,-11.08],[1070686800,-11.08],[1070773200,-11.08],[1070859600,-11.08],[1070946000,-9.4900000000000002],[1071032400,-9.3000000000000007],[1071118800,-9.4000000000000004],[1071205200,-10.09],[1071291600,-9.8499999999999996],[1071378000,-9.8499999999999996],[1071464400,-9.8499999999999996],[1071550800,-10.390000000000001],[1071637200,-11.19],[1071723600,-10.109999999999999],[1071810000,-10.57],[1071896400,-11.380000000000001],[1071982800,-11.380000000000001],[1072069200,-11.380000000000001],[1072155600,-11.970000000000001],[1072242000,-11.949999999999999],[1072328400,-11.74],[1072414800,-11.74],[1072501200,-13.25],[1072587600,-13.25],[1072674000,-13.25],[1072760400,-14.949999999999999],[1072846800,-14.69],[1072933200,-15.69],[1073019600,-15.699999999999999],[1073106000,-16.02],[1073192400,-16.02],[1073278800,-16.02],[1073365200,-15.91],[1073451600,-14.789999999999999],[1073538000,-12.220000000000001],[1073624400,-13.19],[1073710800,-11.94],[1073797200,-11.94],[1073883600,-11.94],[1073970000,-14.859999999999999],[1074056400,-16.600000000000001],[1074142800,-15.93],[1074229200,-16.140000000000001],[1074315600,-16.190000000000001],[1074402000,-16.190000000000001],[1074488400,-16.190000000000001],[1074574800,-16.190000000000001],[1074661200,-15.65],[1074747600,-16.699999999999999],[1074834000,-15.9],[1074920400,-17.550000000000001],[1075006800,-17.550000000000001],[1075093200,-17.550000000000001],[1075179600,-19.09],[1075266000,-17.170000000000002],[1075352400,-16.239999999999998],[1075438800,-16.789999999999999],[1075525200,-17.66],[1075611600,-17.66],[1075698000,-17.66],[1075784400,-15.9],[1075870800,-16.48],[1075957200,-16.559999999999999],[1076043600,-17.34],[1076130000,-17],[1076216400,-17],[1076302800,-17],[1076389200,-17.359999999999999],[1076475600,-18.149999999999999],[1076562000,-18.57],[1076648400,-17.370000000000001],[1076734800,-17.329999999999998],[1076821200,-17.329999999999998],[1076907600,-17.329999999999998],[1076994000,-17.300000000000001],[1077080400,-17.48],[1077166800,-16.579999999999998],[1077253200,-18.5],[1077339600,-19.329999999999998],[1077426000,-19.329999999999998],[1077512400,-19.329999999999998],[1077598800,-20.899999999999999],[1077685200,-20.5],[1077771600,-20.100000000000001],[1077858000,-20.699999999999999],[1077944400,-21.07],[1078030800,-21.07],[1078117200,-21.07],[1078203600,-20.41],[1078290000,-19.800000000000001],[1078376400,-19.059999999999999],[1078462800,-19.329999999999998],[1078549200,-19.23],[1078635600,-19.23],[1078722000,-19.23],[1078808400,-18.530000000000001],[1078894800,-18.609999999999999],[1078981200,-17.289999999999999],[1079067600,-18.039999999999999],[1079154000,-18.59],[1079240400,-18.59],[1079326800,-18.59],[1079413200,-19.93],[1079499600,-19.27],[1079586000,-20.309999999999999],[1079672400,-21.699999999999999],[1079758800,-22.32],[1079845200,-22.32],[1079931600,-22.32],[1080018000,-24.48],[1080104400,-24.07],[1080190800,-23.149999999999999],[1080277200,-22.739999999999998],[1080363600,-22.199999999999999],[1080450000,-22.199999999999999],[1080536400,-22.199999999999999],[1080622800,-22.199999999999999],[1080709200,-22.280000000000001],[1080795600,-22.890000000000001],[1080882000,-25.260000000000002],[1080968400,-26.02],[1081054800,-26.02],[1081137600,-26.02],[1081224000,-25.52],[1081310400,-24.140000000000001],[1081396800,-24.530000000000001],[1081483200,-23.289999999999999],[1081569600,-23.289999999999999],[1081656000,-23.289999999999999],[1081742400,-23.289999999999999],[1081828800,-21.460000000000001],[1081915200,-21.41],[1082001600,-23.02],[1082088000,-21.23],[1082174400,-22.030000000000001],[1082260800,-22.030000000000001],[1082347200,-22.030000000000001],[1082433600,-22.079999999999998],[1082520000,-21.120000000000001],[1082606400,-20.760000000000002],[1082692800,-21.199999999999999],[1082779200,-21.449999999999999],[1082865600,-21.449999999999999],[1082952000,-21.449999999999999],[1083038400,-20.59],[1083124800,-21.760000000000002],[1083211200,-21.379999999999999],[1083297600,-21.949999999999999],[1083384000,-21.949999999999999],[1083470400,-21.949999999999999],[1083556800,-21.949999999999999],[1083643200,-22.079999999999998],[1083729600,-21.629999999999999],[1083816000,-21.09],[1083902400,-22],[1083988800,-24.170000000000002],[1084075200,-24.170000000000002],[1084161600,-24.170000000000002],[1084248000,-22.280000000000001],[1084334400,-23.18],[1084420800,-21.390000000000001],[1084507200,-21.41],[1084593600,-19.809999999999999],[1084680000,-19.809999999999999],[1084766400,-19.809999999999999],[1084852800,-20.760000000000002],[1084939200,-19.670000000000002],[1085025600,-19.530000000000001],[1085112000,-18.57],[1085198400,-17.640000000000001],[1085284800,-17.640000000000001],[1085371200,-17.640000000000001],[1085457600,-17.760000000000002],[1085544000,-18.949999999999999],[1085630400,-18.079999999999998],[1085716800,-14.56],[1085803200,-14.65],[1085889600,-14.65],[1085976000,-14.65],[1086062400,-14.65],[1086148800,-17.739999999999998],[1086235200,-17.920000000000002],[1086321600,-18.140000000000001],[1086408000,-17.23],[1086494400,-17.23],[1086580800,-17.23],[1086667200,-16.32],[1086753600,-16.670000000000002],[1086840000,-17.050000000000001],[1086926400,-15.949999999999999],[1087012800,-16.120000000000001],[1087099200,-16.120000000000001],[1087185600,-16.120000000000001],[1087272000,-16.649999999999999],[1087358400,-15.220000000000001],[1087444800,-15.57],[1087531200,-14.550000000000001],[1087617600,-13.81],[1087704000,-13.81],[1087790400,-13.81],[1087876800,-13.779999999999999],[1087963200,-12.57],[1088049600,-12.529999999999999],[1088136000,-10.67],[1088222400,-10.81],[1088308800,-10.81],[1088395200,-10.81],[1088481600,-11.44],[1088568000,-11.43],[1088654400,-11.25],[1088740800,-10.970000000000001],[1088827200,-9.9299999999999997],[1088913600,-9.9299999999999997],[1089000000,-9.9299999999999997],[1089086400,-10.17],[1089172800,-8.8100000000000005],[1089259200,-7.9299999999999997],[1089345600,-6.5899999999999999],[1089432000,-5.5300000000000002],[1089518400,-5.5300000000000002],[1089604800,-5.5300000000000002],[1089691200,-5.5999999999999996],[1089777600,-5.1500000000000004],[1089864000,-4.71],[1089950400,-5.0099999999999998],[1090036800,-4.7999999999999998],[1090123200,-4.7999999999999998],[1090209600,-4.7999999999999998],[1090296000,-5.1299999999999999],[1090382400,-4.8899999999999997],[1090468800,-4.5300000000000002],[1090555200,-3.1800000000000002],[1090641600,-4.6100000000000003],[1090728000,-4.6100000000000003],[1090814400,-4.6100000000000003],[1090900800,-3.29],[1090987200,-3.3300000000000001],[1091073600,-2.75],[1091160000,-2.8199999999999998],[1091246400,-2.3999999999999999],[1091332800,-2.3999999999999999],[1091419200,-2.3999999999999999],[1091505600,-3.1899999999999999],[1091592000,-3.7200000000000002],[1091678400,-4.2300000000000004],[1091764800,-4.8700000000000001],[1091851200,-3.29],[1091937600,-3.29],[1092024000,-3.29],[1092110400,-4.4900000000000002],[1092196800,-3.8199999999999998],[1092283200,-4.3099999999999996],[1092369600,-4.21],[1092456000,-3.3500000000000001],[1092542400,-3.3500000000000001],[1092628800,-3.3500000000000001],[1092715200,-1.5800000000000001],[1092801600,-3.46],[1092888000,-0.78000000000000003],[1092974400,-0.87],[1093060800,-0.71999999999999997],[1093147200,-0.71999999999999997],[1093233600,-0.71999999999999997],[1093320000,-1.29],[1093406400,-2.1000000000000001],[1093492800,-0.88],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,-0.73999999999999999],[1094011200,-0.54000000000000004],[1094097600,-2.27],[1094184000,-1.72],[1094270400,-1.1200000000000001],[1094356800,-1.1200000000000001],[1094443200,-1.1200000000000001],[1094529600,-1.1200000000000001],[1094616000,-3.2799999999999998],[1094702400,-3.6299999999999999],[1094788800,-5.8300000000000001],[1094875200,-4.8600000000000003],[1094961600,-4.8600000000000003],[1095048000,-4.8600000000000003],[1095134400,-3.3399999999999999],[1095220800,-2.6800000000000002],[1095307200,-2.23],[1095393600,-2.1099999999999999],[1095480000,-2],[1095566400,-2],[1095652800,-2],[1095739200,-1.3500000000000001],[1095825600,-1],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,-1.04],[1096430400,-0.41999999999999998],[1096516800,-1.4399999999999999],[1096603200,0],[1096689600,-0.46000000000000002],[1096776000,-0.46000000000000002],[1096862400,-0.46000000000000002],[1096948800,-1.7],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,-1.78],[1097726400,-3.3599999999999999],[1097812800,-2.48],[1097899200,-3.4500000000000002],[1097985600,-3.4500000000000002],[1098072000,-3.4500000000000002],[1098158400,-4.7400000000000002],[1098244800,-4.4000000000000004],[1098331200,-3.0699999999999998],[1098417600,-1.23],[1098504000,-0.98999999999999999],[1098590400,-0.98999999999999999],[1098676800,-0.98999999999999999],[1098763200,-1.2],[1098849600,-1.8],[1098936000,-2.98],[1099022400,-3.1200000000000001],[1099108800,-2.2400000000000002],[1099195200,-2.2400000000000002],[1099285200,-2.2400000000000002],[1099371600,-1.0800000000000001],[1099458000,-1.8300000000000001],[1099544400,-1.6499999999999999],[1099630800,-0.81000000000000005],[1099717200,-0.11],[1099803600,-0.11],[1099890000,-0.11],[1099976400,-0.20999999999999999],[1100062800,-0.34000000000000002],[1100149200,-0.28999999999999998],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,-0.78000000000000003],[1100667600,-1.1799999999999999],[1100754000,-1.26],[1100840400,-1.5],[1100926800,-0.35999999999999999],[1101013200,-0.35999999999999999],[1101099600,-0.35999999999999999],[1101186000,-0.37],[1101272400,-0.40000000000000002],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,-0.85999999999999999],[1101963600,0],[1102050000,-2.0099999999999998],[1102136400,-3.0499999999999998],[1102222800,-3.0499999999999998],[1102309200,-3.0499999999999998],[1102395600,-2.4100000000000001],[1102482000,-1.8799999999999999],[1102568400,-5.3499999999999996],[1102654800,-7.1799999999999997],[1102741200,-6.4299999999999997],[1102827600,-6.4299999999999997],[1102914000,-6.4299999999999997],[1103000400,-4.4699999999999998],[1103086800,-5.9100000000000001],[1103173200,-7.4100000000000001],[1103259600,-8.1699999999999999],[1103346000,-8.2400000000000002],[1103432400,-8.2400000000000002],[1103518800,-8.2400000000000002],[1103605200,-7.71],[1103691600,-6.6500000000000004],[1103778000,-6.6799999999999997],[1103864400,-6.8099999999999996],[1103950800,-6.8099999999999996],[1104037200,-6.8099999999999996],[1104123600,-6.8099999999999996],[1104210000,-5.0800000000000001],[1104296400,-4.1100000000000003],[1104382800,-5.5],[1104469200,-5.0300000000000002],[1104555600,-5.0300000000000002],[1104642000,-5.0300000000000002],[1104728400,-5.0300000000000002],[1104814800,-4.6100000000000003],[1104901200,-6.0599999999999996],[1104987600,-5.0999999999999996],[1105074000,-5.8799999999999999],[1105160400,-6.3300000000000001],[1105246800,-6.3300000000000001],[1105333200,-6.3300000000000001],[1105419600,-5.5599999999999996],[1105506000,-3.6800000000000002],[1105592400,-4.0800000000000001],[1105678800,-5.5],[1105765200,-4.9400000000000004],[1105851600,-4.9400000000000004],[1105938000,-4.9400000000000004],[1106024400,-4.9400000000000004],[1106110800,-5.3300000000000001],[1106197200,-5.0499999999999998],[1106283600,-4.4800000000000004],[1106370000,-3.0299999999999998],[1106456400,-3.0299999999999998],[1106542800,-3.0299999999999998],[1106629200,-3.4500000000000002],[1106715600,-4.1500000000000004],[1106802000,-2.5],[1106888400,-1.8999999999999999],[1106974800,-2.1200000000000001],[1107061200,-2.1200000000000001],[1107147600,-2.1200000000000001],[1107234000,-2.4100000000000001],[1107320400,-4.4500000000000002],[1107406800,-5.5700000000000003],[1107493200,-6.1799999999999997],[1107579600,-6.6699999999999999],[1107666000,-6.6699999999999999],[1107752400,-6.6699999999999999],[1107838800,-8.4800000000000004],[1107925200,-8.4299999999999997],[1108011600,-7.4299999999999997],[1108098000,-6.3099999999999996],[1108184400,-5.2000000000000002],[1108270800,-5.2000000000000002],[1108357200,-5.2000000000000002],[1108443600,-4.5499999999999998],[1108530000,-5.1799999999999997],[1108616400,-4.7400000000000002],[1108702800,-4.5499999999999998],[1108789200,-4.5599999999999996],[1108875600,-4.5599999999999996],[1108962000,-4.5599999999999996],[1109048400,-4.5599999999999996],[1109134800,-4.8600000000000003],[1109221200,-5.6299999999999999],[1109307600,-5.7800000000000002],[1109394000,-6.4900000000000002],[1109480400,-6.4900000000000002],[1109566800,-6.4900000000000002],[1109653200,-9.0500000000000007],[1109739600,-9.0800000000000001],[1109826000,-8.9199999999999999],[1109912400,-8.0999999999999996],[1109998800,-7.21],[1110085200,-7.21],[1110171600,-7.21],[1110258000,-7.3799999999999999],[1110344400,-8.2100000000000009],[1110430800,-8.1199999999999992],[1110517200,-10.84],[1110603600,-11.85],[1110690000,-11.85],[1110776400,-11.85],[1110862800,-11.35],[1110949200,-13.210000000000001],[1111035600,-11.18],[1111122000,-12],[1111208400,-9.9499999999999993],[1111294800,-9.9499999999999993],[1111381200,-9.9499999999999993],[1111467600,-9.6500000000000004],[1111554000,-10.16],[1111640400,-11.24],[1111726800,-11.48],[1111813200,-11.48],[1111899600,-11.48],[1111986000,-11.48],[1112072400,-11.81],[1112158800,-11.25],[1112245200,-11.01],[1112331600,-9.3399999999999999],[1112418000,-10.19],[1112504400,-10.19],[1112587200,-10.19],[1112673600,-9.6699999999999999],[1112760000,-9.7300000000000004],[1112846400,-8.5],[1112932800,-8.3599999999999994],[1113019200,-7.2000000000000002],[1113105600,-7.2000000000000002],[1113192000,-7.2000000000000002],[1113278400,-6.5999999999999996],[1113364800,-7.4699999999999998],[1113451200,-7.54],[1113537600,-8.3900000000000006],[1113624000,-8.3900000000000006],[1113710400,-8.3900000000000006],[1113796800,-8.3900000000000006],[1113883200,-6.8600000000000003],[1113969600,-7.4699999999999998],[1114056000,-7.2599999999999998],[1114142400,-8.7200000000000006],[1114228800,-8.4100000000000001],[1114315200,-8.4100000000000001],[1114401600,-8.4100000000000001],[1114488000,-8.4600000000000009],[1114574400,-9.75],[1114660800,-9.6699999999999999],[1114747200,-10.35],[1114833600,-9.5299999999999994],[1114920000,-9.5299999999999994],[1115006400,-9.5299999999999994],[1115092800,-8.4900000000000002],[1115179200,-8.5099999999999998],[1115265600,-8.7799999999999994],[1115352000,-7.9900000000000002],[1115438400,-9.0299999999999994],[1115524800,-9.0299999999999994],[1115611200,-9.0299999999999994],[1115697600,-8.2300000000000004],[1115784000,-8.1400000000000006],[1115870400,-8.1799999999999997],[1115956800,-9.0099999999999998],[1116043200,-8.75],[1116129600,-8.75],[1116216000,-8.75],[1116302400,-9.1999999999999993],[1116388800,-8.4399999999999995],[1116475200,-8.0899999999999999],[1116561600,-7.8600000000000003],[1116648000,-9.0299999999999994],[1116734400,-9.0299999999999994],[1116820800,-9.0299999999999994],[1116907200,-11.210000000000001],[1116993600,-10.84],[1117080000,-11.27],[1117166400,-12.130000000000001],[1117252800,-10.529999999999999],[1117339200,-10.529999999999999],[1117425600,-10.529999999999999],[1117512000,-10.529999999999999],[1117598400,-9.8499999999999996],[1117684800,-9.0600000000000005],[1117771200,-8.0099999999999998],[1117857600,-8.25],[1117944000,-8.25],[1118030400,-8.25],[1118116800,-7.0999999999999996],[1118203200,-7.3300000000000001],[1118289600,-5.8700000000000001],[1118376000,-6.2300000000000004],[1118462400,-4.8600000000000003],[1118548800,-4.8600000000000003],[1118635200,-4.8600000000000003],[1118721600,-4.8200000000000003],[1118808000,-5.5199999999999996],[1118894400,-5.4500000000000002],[1118980800,-4.9500000000000002],[1119067200,-4.8799999999999999],[1119153600,-4.8799999999999999],[1119240000,-4.8799999999999999],[1119326400,-6.7400000000000002],[1119412800,-6.1799999999999997],[1119499200,-6.1200000000000001],[1119585600,-4.9500000000000002],[1119672000,-5.6299999999999999],[1119758400,-5.6299999999999999],[1119844800,-5.6299999999999999],[1119931200,-2.4399999999999999],[1120017600,-2.5499999999999998],[1120104000,-2.21],[1120190400,-2.1000000000000001],[1120276800,-3.6899999999999999],[1120363200,-3.6899999999999999],[1120449600,-3.6899999999999999],[1120536000,-4.0099999999999998],[1120622400,-6.8399999999999999],[1120708800,-5.8700000000000001],[1120795200,-5.5800000000000001],[1120881600,-3.98],[1120968000,-3.98],[1121054400,-3.98],[1121140800,-3.3999999999999999],[1121227200,-3.7200000000000002],[1121313600,-5.0300000000000002],[1121400000,-7.1699999999999999],[1121486400,-7.8799999999999999],[1121572800,-7.8799999999999999],[1121659200,-7.8799999999999999],[1121745600,-6.8499999999999996],[1121832000,-3.5499999999999998],[1121918400,-2.3900000000000001],[1122004800,-1.3899999999999999],[1122091200,-1.1100000000000001],[1122177600,-1.1100000000000001],[1122264000,-1.1100000000000001],[1122350400,-1.48],[1122436800,-2.98],[1122523200,-2.3100000000000001],[1122609600,-2.8300000000000001],[1122696000,-2.1600000000000001],[1122782400,-2.1600000000000001],[1122868800,-2.1600000000000001],[1122955200,-0.75],[1123041600,-2.04],[1123128000,-0.14999999999999999],[1123214400,-0.20999999999999999],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,-0.46000000000000002],[1123646400,0],[1123732800,-0.68000000000000005],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,-1.9299999999999999],[1124424000,-1.8],[1124510400,-1.51],[1124596800,-1.51],[1124683200,-1.51],[1124769600,-0.72999999999999998],[1124856000,-0.17999999999999999],[1124942400,-0.029999999999999999],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,-0.59999999999999998],[1125460800,-1.1299999999999999],[1125547200,-0.89000000000000001],[1125633600,-1.53],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-0.40000000000000002],[1126152000,0],[1126238400,-0.34000000000000002],[1126324800,-0.089999999999999997],[1126411200,-0.089999999999999997],[1126497600,-0.089999999999999997],[1126584000,0],[1126670400,-0.69999999999999996],[1126756800,-1.02],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,-0.97999999999999998],[1127361600,-1.04],[1127448000,-2.73],[1127534400,-2.6699999999999999],[1127620800,-2.6699999999999999],[1127707200,-2.6699999999999999],[1127793600,-0.95999999999999996],[1127880000,-0.71999999999999997],[1127966400,-1.78],[1128052800,-1.8100000000000001],[1128139200,-3.7400000000000002],[1128225600,-3.7400000000000002],[1128312000,-3.7400000000000002],[1128398400,-3.9700000000000002],[1128484800,-3.3700000000000001],[1128571200,-2.9900000000000002],[1128657600,-2.4399999999999999],[1128744000,-1.3400000000000001],[1128830400,-1.3400000000000001],[1128916800,-1.3400000000000001],[1129003200,-2.0899999999999999],[1129089600,-2.5499999999999998],[1129176000,-4.3200000000000003],[1129262400,-4.5],[1129348800,-4.5800000000000001],[1129435200,-4.5800000000000001],[1129521600,-4.5800000000000001],[1129608000,-4.5800000000000001],[1129694400,-4.2699999999999996],[1129780800,-5.0800000000000001],[1129867200,-5.5199999999999996],[1129953600,-3.9900000000000002],[1130040000,-3.9900000000000002],[1130126400,-3.9900000000000002],[1130212800,-4.6600000000000001],[1130299200,-4.2599999999999998],[1130385600,-4.6799999999999997],[1130472000,-4.2199999999999998],[1130558400,-3.1899999999999999],[1130644800,-3.1899999999999999],[1130734800,-3.1899999999999999],[1130821200,-2.7799999999999998],[1130907600,-3.4300000000000002],[1130994000,-3.8399999999999999],[1131080400,-5.2999999999999998],[1131166800,-3.8100000000000001],[1131253200,-3.8100000000000001],[1131339600,-3.8100000000000001],[1131426000,-3.1200000000000001],[1131512400,-4.8600000000000003],[1131598800,-5.3300000000000001],[1131685200,-4.8600000000000003],[1131771600,-4.7199999999999998],[1131858000,-4.7199999999999998],[1131944400,-4.7199999999999998],[1132030800,-3.25],[1132117200,-1.55],[1132203600,-1.3600000000000001],[1132290000,-1.0600000000000001],[1132376400,-1.5800000000000001],[1132462800,-1.5800000000000001],[1132549200,-1.5800000000000001],[1132635600,-1.6799999999999999],[1132722000,-1.3],[1132808400,-0.089999999999999997],[1132894800,-0.089999999999999997],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,-0.51000000000000001],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,-2.2799999999999998],[1134536400,-2.0899999999999999],[1134622800,-3.73],[1134709200,-2.8900000000000001],[1134795600,-2.7400000000000002],[1134882000,-2.7400000000000002],[1134968400,-2.7400000000000002],[1135054800,-3.46],[1135141200,-4.2800000000000002],[1135227600,-3.5],[1135314000,-3.4700000000000002],[1135400400,-3.7599999999999998],[1135486800,-3.7599999999999998],[1135573200,-3.7599999999999998],[1135659600,-3.7599999999999998],[1135746000,-3.1200000000000001],[1135832400,-3.1699999999999999],[1135918800,-1.74],[1136005200,-2.9500000000000002],[1136091600,-2.9500000000000002],[1136178000,-2.9500000000000002],[1136264400,-2.9500000000000002],[1136350800,-5.2199999999999998],[1136437200,-4.4100000000000001],[1136523600,-3.5],[1136610000,-2.3399999999999999],[1136696400,-2.3399999999999999],[1136782800,-2.3399999999999999],[1136869200,-0.40000000000000002],[1136955600,-0.35999999999999999],[1137042000,-1.1699999999999999],[1137128400,-0.19],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,-0.10000000000000001],[1137819600,-1.3799999999999999],[1137906000,-1.3799999999999999],[1137992400,-1.3799999999999999],[1138078800,-1.1000000000000001],[1138165200,-1.3500000000000001],[1138251600,-1.1899999999999999],[1138338000,-1.28],[1138424400,-2.2400000000000002],[1138510800,-2.2400000000000002],[1138597200,-2.2400000000000002],[1138683600,-3.0600000000000001],[1138770000,-2.5600000000000001],[1138856400,-1.8400000000000001],[1138942800,-2.5600000000000001],[1139029200,-4.5899999999999999],[1139115600,-4.5899999999999999],[1139202000,-4.5899999999999999],[1139288400,-3.5299999999999998],[1139374800,-2.29],[1139461200,-3.0299999999999998],[1139547600,-2.6000000000000001],[1139634000,-2.1499999999999999],[1139720400,-2.1499999999999999],[1139806800,-2.1499999999999999],[1139893200,-2.6800000000000002],[1139979600,-1.6100000000000001],[1140066000,-3.5499999999999998],[1140152400,-3.5899999999999999],[1140238800,-5.7999999999999998],[1140325200,-5.7999999999999998],[1140411600,-5.7999999999999998],[1140498000,-5.7999999999999998],[1140584400,-4.6399999999999997],[1140670800,-4.4000000000000004],[1140757200,-4.8600000000000003],[1140843600,-5.8399999999999999],[1140930000,-5.8399999999999999],[1141016400,-5.8399999999999999],[1141102800,-5.1600000000000001],[1141189200,-4.9699999999999998],[1141275600,-3.8799999999999999],[1141362000,-4.4100000000000001],[1141448400,-5.0899999999999999],[1141534800,-5.0899999999999999],[1141621200,-5.0899999999999999],[1141707600,-4.9900000000000002],[1141794000,-4.7800000000000002],[1141880400,-5.4900000000000002],[1141966800,-5.6500000000000004],[1142053200,-5.9900000000000002],[1142139600,-5.9900000000000002],[1142226000,-5.9900000000000002],[1142312400,-4.4199999999999999],[1142398800,-4.5300000000000002],[1142485200,-3.4100000000000001],[1142571600,-2.4500000000000002],[1142658000,-0.91000000000000003],[1142744400,-0.91000000000000003],[1142830800,-0.91000000000000003],[1142917200,0],[1143003600,-1.1499999999999999],[1143090000,-0.93000000000000005],[1143176400,-0.23000000000000001],[1143262800,-0.39000000000000001],[1143349200,-0.39000000000000001],[1143435600,-0.39000000000000001],[1143522000,0],[1143608400,-0.34000000000000002],[1143694800,-0.27000000000000002],[1143781200,0],[1143867600,-2.5499999999999998],[1143954000,-2.5600000000000001],[1144036800,-2.5600000000000001],[1144123200,-1.8400000000000001],[1144209600,-1.97],[1144296000,-2.1899999999999999],[1144382400,-2.8199999999999998],[1144468800,-2.54],[1144555200,-2.54],[1144641600,-2.54],[1144728000,-3.73],[1144814400,-4.9699999999999998],[1144900800,-3.7799999999999998],[1144987200,-3.21],[1145073600,-3.21],[1145160000,-3.21],[1145246400,-3.21],[1145332800,-3.1200000000000001],[1145419200,-4.1699999999999999],[1145505600,-4.1200000000000001],[1145592000,-4.6200000000000001],[1145678400,-5.0700000000000003],[1145764800,-5.0700000000000003],[1145851200,-5.0700000000000003],[1145937600,-5.3799999999999999],[1146024000,-6.0499999999999998],[1146110400,-5.1699999999999999],[1146196800,-4.7199999999999998],[1146283200,-5.2800000000000002],[1146369600,-5.2800000000000002],[1146456000,-5.2800000000000002],[1146542400,-5.0300000000000002],[1146628800,-4.3200000000000003],[1146715200,-4.2400000000000002],[1146801600,-3.29],[1146888000,-4.2000000000000002],[1146974400,-4.2000000000000002],[1147060800,-4.2000000000000002],[1147147200,-3.6899999999999999],[1147233600,-2.8799999999999999],[1147320000,-3.7599999999999998],[1147406400,-3.5099999999999998],[1147492800,-4.9000000000000004],[1147579200,-4.9000000000000004],[1147665600,-4.9000000000000004],[1147752000,-5.9500000000000002],[1147838400,-5.7300000000000004],[1147924800,-6.5599999999999996],[1148011200,-8.1300000000000008],[1148097600,-7.5700000000000003],[1148184000,-7.5700000000000003],[1148270400,-7.5700000000000003],[1148356800,-8.8499999999999996],[1148443200,-6.5300000000000002],[1148529600,-6.5899999999999999],[1148616000,-6.8700000000000001],[1148702400,-6.4400000000000004],[1148788800,-6.4400000000000004],[1148875200,-6.4400000000000004],[1148961600,-6.4400000000000004],[1149048000,-6.2000000000000002],[1149134400,-6.96],[1149220800,-7.4800000000000004],[1149307200,-8.2400000000000002],[1149393600,-8.2400000000000002],[1149480000,-8.2400000000000002],[1149566400,-7.54],[1149652800,-7.71],[1149739200,-8.3000000000000007],[1149825600,-8.5899999999999999],[1149912000,-8.7200000000000006],[1149998400,-8.7200000000000006],[1150084800,-8.7200000000000006],[1150171200,-9.25],[1150257600,-11.119999999999999],[1150344000,-10.44],[1150430400,-10.08],[1150516800,-10.289999999999999],[1150603200,-10.289999999999999],[1150689600,-10.289999999999999],[1150776000,-8.75],[1150862400,-7.9000000000000004],[1150948800,-7.7599999999999998],[1151035200,-8.0899999999999999],[1151121600,-8.4199999999999999],[1151208000,-8.4199999999999999],[1151294400,-8.4199999999999999],[1151380800,-8.1500000000000004],[1151467200,-7.9100000000000001],[1151553600,-9.0999999999999996],[1151640000,-10.869999999999999],[1151726400,-10.050000000000001],[1151812800,-10.050000000000001],[1151899200,-10.050000000000001],[1151985600,-10.369999999999999],[1152072000,-10.65],[1152158400,-9.5299999999999994],[1152244800,-10.33],[1152331200,-10.380000000000001],[1152417600,-10.380000000000001],[1152504000,-10.380000000000001],[1152590400,-11.75],[1152676800,-10.77],[1152763200,-9.6600000000000001],[1152849600,-9.4100000000000001],[1152936000,-9.2799999999999994],[1153022400,-9.2799999999999994],[1153108800,-9.2799999999999994],[1153195200,-8.3100000000000005],[1153281600,-9.5],[1153368000,-7.1699999999999999],[1153454400,-8.2899999999999991],[1153540800,-9.1899999999999995],[1153627200,-9.1899999999999995],[1153713600,-9.1899999999999995],[1153800000,-9.6300000000000008],[1153886400,-9.0399999999999991],[1153972800,-8.1799999999999997],[1154059200,-6.6399999999999997],[1154145600,-7.25],[1154232000,-7.25],[1154318400,-7.25],[1154404800,-7.2400000000000002],[1154491200,-6.1399999999999997],[1154577600,-5.6799999999999997],[1154664000,-5.8700000000000001],[1154750400,-4.6500000000000004],[1154836800,-4.6500000000000004],[1154923200,-4.6500000000000004],[1155009600,-4.5999999999999996],[1155096000,-3.8300000000000001],[1155182400,-3.0499999999999998],[1155268800,-3.54],[1155355200,-3.1200000000000001],[1155441600,-3.1200000000000001],[1155528000,-3.1200000000000001],[1155614400,-2.9900000000000002],[1155700800,-3.1400000000000001],[1155787200,-0.95999999999999996],[1155873600,-1.6299999999999999],[1155960000,-2.4500000000000002],[1156046400,-2.4500000000000002],[1156132800,-2.4500000000000002],[1156219200,-1.1899999999999999],[1156305600,-2.3700000000000001],[1156392000,-1.5700000000000001],[1156478400,-2.2599999999999998],[1156564800,-2.1600000000000001],[1156651200,-2.1600000000000001],[1156737600,-2.1600000000000001],[1156824000,-2.5099999999999998],[1156910400,-2.3799999999999999],[1156996800,-1.73],[1157083200,-0.71999999999999997],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,-1.3899999999999999],[1157774400,-3.5899999999999999],[1157860800,-3.5899999999999999],[1157947200,-3.5899999999999999],[1158033600,-6.4699999999999998],[1158120000,-6.5199999999999996],[1158206400,-6.21],[1158292800,-6.9500000000000002],[1158379200,-8.5999999999999996],[1158465600,-8.5999999999999996],[1158552000,-8.5999999999999996],[1158638400,-9.3800000000000008],[1158724800,-8.8200000000000003],[1158811200,-8.6799999999999997],[1158897600,-8.1500000000000004],[1158984000,-6.2800000000000002],[1159070400,-6.2800000000000002],[1159156800,-6.2800000000000002],[1159243200,-6.0999999999999996],[1159329600,-6.1299999999999999],[1159416000,-5.4199999999999999],[1159502400,-5.4500000000000002],[1159588800,-5.9500000000000002],[1159675200,-5.9500000000000002],[1159761600,-5.9500000000000002],[1159848000,-4.96],[1159934400,-6.0499999999999998],[1160020800,-8.2699999999999996],[1160107200,-8.3200000000000003],[1160193600,-8.8499999999999996],[1160280000,-8.8499999999999996],[1160366400,-8.8499999999999996],[1160452800,-9.7599999999999998],[1160539200,-9.3699999999999992],[1160625600,-9.3399999999999999],[1160712000,-11.029999999999999],[1160798400,-10.98],[1160884800,-10.98],[1160971200,-10.98],[1161057600,-10.619999999999999],[1161144000,-11.99],[1161230400,-11.779999999999999],[1161316800,-11.09],[1161403200,-11.5],[1161489600,-11.5],[1161576000,-11.5],[1161662400,-13.5],[1161748800,-13.69],[1161835200,-13.300000000000001],[1161921600,-12.6],[1162008000,-14.32],[1162094400,-14.32],[1162184400,-14.32],[1162270800,-13.140000000000001],[1162357200,-12.32],[1162443600,-12.83],[1162530000,-12.390000000000001],[1162616400,-12.16],[1162702800,-12.16],[1162789200,-12.16],[1162875600,-12.220000000000001],[1162962000,-12.390000000000001],[1163048400,-13.9],[1163134800,-10.859999999999999],[1163221200,-10.93],[1163307600,-10.93],[1163394000,-10.93],[1163480400,-11.380000000000001],[1163566800,-13.49],[1163653200,-12.710000000000001],[1163739600,-13.039999999999999],[1163826000,-13.18],[1163912400,-13.18],[1163998800,-13.18],[1164085200,-13.9],[1164171600,-13.27],[1164258000,-13.51],[1164344400,-13.58],[1164430800,-14.470000000000001],[1164517200,-14.470000000000001],[1164603600,-14.470000000000001],[1164690000,-13.98],[1164776400,-13.08],[1164862800,-13.619999999999999],[1164949200,-13.01],[1165035600,-12.82],[1165122000,-12.82],[1165208400,-12.82],[1165294800,-11.800000000000001],[1165381200,-12.1],[1165467600,-11.66],[1165554000,-11.630000000000001],[1165640400,-10.81],[1165726800,-10.81],[1165813200,-10.81],[1165899600,-10.27],[1165986000,-10.01],[1166072400,-10.01],[1166158800,-9.6799999999999997],[1166245200,-11.51],[1166331600,-11.51],[1166418000,-11.51],[1166504400,-11.050000000000001],[1166590800,-10.17],[1166677200,-11.1],[1166763600,-11.74],[1166850000,-13.029999999999999],[1166936400,-13.029999999999999],[1167022800,-13.029999999999999],[1167109200,-13.029999999999999],[1167195600,-13.4],[1167282000,-12.81],[1167368400,-12.73],[1167454800,-12.26],[1167541200,-12.26],[1167627600,-12.26],[1167714000,-12.26],[1167800400,-12.33],[1167886800,-10.619999999999999],[1167973200,-9.8200000000000003],[1168059600,-12.19],[1168146000,-12.19],[1168232400,-12.19],[1168318800,-11.869999999999999],[1168405200,-10.890000000000001],[1168491600,-10.9],[1168578000,-11.300000000000001],[1168664400,-13.130000000000001],[1168750800,-13.130000000000001],[1168837200,-13.130000000000001],[1168923600,-13.130000000000001],[1169010000,-13.01],[1169096400,-13.26],[1169182800,-13.08],[1169269200,-12.77],[1169355600,-12.77],[1169442000,-12.77],[1169528400,-12.52],[1169614800,-11.65],[1169701200,-11.119999999999999],[1169787600,-10.27],[1169874000,-10.76],[1169960400,-10.76],[1170046800,-10.76],[1170133200,-10.42],[1170219600,-10.119999999999999],[1170306000,-9.7100000000000009],[1170392400,-9.1099999999999994],[1170478800,-12.08],[1170565200,-12.08],[1170651600,-12.08],[1170738000,-11.960000000000001],[1170824400,-11.07],[1170910800,-10.550000000000001],[1170997200,-10.210000000000001],[1171083600,-10.25],[1171170000,-10.25],[1171256400,-10.25],[1171342800,-10.94],[1171429200,-11.32],[1171515600,-11.289999999999999],[1171602000,-11.210000000000001],[1171688400,-11.57],[1171774800,-11.57],[1171861200,-11.57],[1171947600,-11.57],[1172034000,-12.48],[1172120400,-11.880000000000001],[1172206800,-12.42],[1172293200,-11.380000000000001],[1172379600,-11.380000000000001],[1172466000,-11.380000000000001],[1172552400,-12.06],[1172638800,-12.25],[1172725200,-13.31],[1172811600,-12.119999999999999],[1172898000,-12.51],[1172984400,-12.51],[1173070800,-12.51],[1173157200,-13.33],[1173243600,-12.83],[1173330000,-13.26],[1173416400,-12.800000000000001],[1173502800,-12.720000000000001],[1173589200,-12.720000000000001],[1173672000,-12.720000000000001],[1173758400,-12.630000000000001],[1173844800,-12.199999999999999],[1173931200,-12.619999999999999],[1174017600,-12.16],[1174104000,-12.32],[1174190400,-12.32],[1174276800,-12.32],[1174363200,-12.73],[1174449600,-12.51],[1174536000,-12.6],[1174622400,-12.43],[1174708800,-11.69],[1174795200,-11.69],[1174881600,-11.69],[1174968000,-10.66],[1175054400,-11.02],[1175140800,-10.210000000000001],[1175227200,-10.699999999999999],[1175313600,-7.8899999999999997],[1175400000,-7.8899999999999997],[1175486400,-7.8899999999999997],[1175572800,-10.109999999999999],[1175659200,-8.25],[1175745600,-7.8399999999999999],[1175832000,-7.25],[1175918400,-7.25],[1176004800,-7.25],[1176091200,-7.25],[1176177600,-6.2999999999999998],[1176264000,-5.5499999999999998],[1176350400,-4.6100000000000003],[1176436800,-3.3199999999999998],[1176523200,-3.2599999999999998],[1176609600,-3.2599999999999998],[1176696000,-3.2599999999999998],[1176782400,-3.0499999999999998],[1176868800,-1.75],[1176955200,-1.2],[1177041600,-2.9500000000000002],[1177128000,-2.7000000000000002],[1177214400,-2.7000000000000002],[1177300800,-2.7000000000000002],[1177387200,-2.7200000000000002],[1177473600,-2.7799999999999998],[1177560000,-4.0099999999999998],[1177646400,-5.4199999999999999],[1177732800,-4.9800000000000004],[1177819200,-4.9800000000000004],[1177905600,-4.9800000000000004],[1177992000,-4.96],[1178078400,-6.4199999999999999],[1178164800,-5.3300000000000001],[1178251200,-4.8799999999999999],[1178337600,-4.7000000000000002],[1178424000,-4.7000000000000002],[1178510400,-4.7000000000000002],[1178596800,-4.3300000000000001],[1178683200,-3.9500000000000002],[1178769600,-4.8799999999999999],[1178856000,-5.3499999999999996],[1178942400,-6.21],[1179028800,-6.21],[1179115200,-6.21],[1179201600,-8],[1179288000,-8.6899999999999995],[1179374400,-10.199999999999999],[1179460800,-9.8499999999999996],[1179547200,-8.0899999999999999],[1179633600,-8.0899999999999999],[1179720000,-8.0899999999999999],[1179806400,-8.0800000000000001],[1179892800,-7.6699999999999999],[1179979200,-7.04],[1180065600,-9.1400000000000006],[1180152000,-9.9600000000000009],[1180238400,-9.9600000000000009],[1180324800,-9.9600000000000009],[1180411200,-9.9600000000000009],[1180497600,-8.8900000000000006],[1180584000,-10.279999999999999],[1180670400,-8.9600000000000009],[1180756800,-9.3499999999999996],[1180843200,-9.3499999999999996],[1180929600,-9.3499999999999996],[1181016000,-8.7200000000000006],[1181102400,-9.8800000000000008],[1181188800,-9.5500000000000007],[1181275200,-11.1],[1181361600,-11.33],[1181448000,-11.33],[1181534400,-11.33],[1181620800,-11.94],[1181707200,-11.91],[1181793600,-12.210000000000001],[1181880000,-12.32],[1181966400,-13.279999999999999],[1182052800,-13.279999999999999],[1182139200,-13.279999999999999],[1182225600,-12.59],[1182312000,-9.9600000000000009],[1182398400,-11.44],[1182484800,-10.67],[1182571200,-7.5599999999999996],[1182657600,-7.5599999999999996],[1182744000,-7.5599999999999996],[1182830400,-8.8599999999999994],[1182916800,-9.3900000000000006],[1183003200,-9.6999999999999993],[1183089600,-10.550000000000001],[1183176000,-12.81],[1183262400,-12.81],[1183348800,-12.81],[1183435200,-11.779999999999999],[1183521600,-10.289999999999999],[1183608000,-10.279999999999999],[1183694400,-10.449999999999999],[1183780800,-10.43],[1183867200,-10.43],[1183953600,-10.43],[1184040000,-9.7899999999999991],[1184126400,-11.470000000000001],[1184212800,-12.19],[1184299200,-12.18],[1184385600,-12.279999999999999],[1184472000,-12.279999999999999],[1184558400,-12.279999999999999],[1184644800,-9.8699999999999992],[1184731200,-8.1099999999999994],[1184817600,-9.5],[1184904000,-10.01],[1184990400,-9.5199999999999996],[1185076800,-9.5199999999999996],[1185163200,-9.5199999999999996],[1185249600,-8.1500000000000004],[1185336000,-9.6799999999999997],[1185422400,-10.300000000000001],[1185508800,-11.220000000000001],[1185595200,-12.66],[1185681600,-12.66],[1185768000,-12.66],[1185854400,-11.43],[1185940800,-11.32],[1186027200,-11.039999999999999],[1186113600,-11.43],[1186200000,-12.09],[1186286400,-12.09],[1186372800,-12.09],[1186459200,-11.789999999999999],[1186545600,-10.42],[1186632000,-9.2599999999999998],[1186718400,-10.01],[1186804800,-9.1999999999999993],[1186891200,-9.1999999999999993],[1186977600,-9.1999999999999993],[1187064000,-9.0800000000000001],[1187150400,-9.8599999999999994],[1187236800,-8.7599999999999998],[1187323200,-9.9900000000000002],[1187409600,-10.210000000000001],[1187496000,-10.210000000000001],[1187582400,-10.210000000000001],[1187668800,-10.68],[1187755200,-11.539999999999999],[1187841600,-11.67],[1187928000,-11.9],[1188014400,-11.26],[1188100800,-11.26],[1188187200,-11.26],[1188273600,-9.7899999999999991],[1188360000,-10.17],[1188446400,-9.9199999999999999],[1188532800,-10.4],[1188619200,-9.8399999999999999],[1188705600,-9.8399999999999999],[1188792000,-9.8399999999999999],[1188878400,-9.8399999999999999],[1188964800,-9.6400000000000006],[1189051200,-10.279999999999999],[1189137600,-9.1500000000000004],[1189224000,-9.7799999999999994],[1189310400,-9.7799999999999994],[1189396800,-9.7799999999999994],[1189483200,-11.140000000000001],[1189569600,-10.34],[1189656000,-10.33],[1189742400,-10],[1189828800,-10.41],[1189915200,-10.41],[1190001600,-10.41],[1190088000,-10.06],[1190174400,-9.9900000000000002],[1190260800,-8.6500000000000004],[1190347200,-8.0600000000000005],[1190433600,-8.5299999999999994],[1190520000,-8.5299999999999994],[1190606400,-8.5299999999999994],[1190692800,-8.5099999999999998],[1190779200,-8.6500000000000004],[1190865600,-9.4199999999999999],[1190952000,-9.0700000000000003],[1191038400,-8.75],[1191124800,-8.75],[1191211200,-8.75],[1191297600,-6.9199999999999999],[1191384000,-7.8200000000000003],[1191470400,-7.5899999999999999],[1191556800,-6.8099999999999996],[1191643200,-6.9000000000000004],[1191729600,-6.9000000000000004],[1191816000,-6.9000000000000004],[1191902400,-8.1199999999999992],[1191988800,-6.6399999999999997],[1192075200,-5.8300000000000001],[1192161600,-5.6699999999999999],[1192248000,-6.5999999999999996],[1192334400,-6.5999999999999996],[1192420800,-6.5999999999999996],[1192507200,-5.8399999999999999],[1192593600,-6.9500000000000002],[1192680000,-7.1399999999999997],[1192766400,-6.2699999999999996],[1192852800,-7.0199999999999996],[1192939200,-7.0199999999999996],[1193025600,-7.0199999999999996],[1193112000,-8.2799999999999994],[1193198400,-6.7800000000000002],[1193284800,-6.2300000000000004],[1193371200,-4.8799999999999999],[1193457600,-2.6299999999999999],[1193544000,-2.6299999999999999],[1193630400,-2.6299999999999999],[1193716800,-2.5699999999999998],[1193803200,-2.77],[1193889600,-2.6099999999999999],[1193976000,-1.77],[1194062400,-2.0699999999999998],[1194148800,-2.0699999999999998],[1194238800,-2.0699999999999998],[1194325200,-3.0299999999999998],[1194411600,-1.74],[1194498000,-1.01],[1194584400,-1.9199999999999999],[1194670800,-1.25],[1194757200,-1.25],[1194843600,-1.25],[1194930000,-2.2200000000000002],[1195016400,-2.0299999999999998],[1195102800,-1.1200000000000001],[1195189200,-2.3999999999999999],[1195275600,-2.5800000000000001],[1195362000,-2.5800000000000001],[1195448400,-2.5800000000000001],[1195534800,-3.4199999999999999],[1195621200,-3.3199999999999998],[1195707600,-4.5800000000000001],[1195794000,-4.5800000000000001],[1195880400,-4.8099999999999996],[1195966800,-4.8099999999999996],[1196053200,-4.8099999999999996],[1196139600,-4.04],[1196226000,-4.6500000000000004],[1196312400,-5.3600000000000003],[1196398800,-5.9400000000000004],[1196485200,-5.5599999999999996],[1196571600,-5.5700000000000003],[1196658000,-5.5700000000000003],[1196744400,-4.3600000000000003],[1196830800,-3.9100000000000001],[1196917200,-3.7999999999999998],[1197003600,-4.54],[1197090000,-5.3200000000000003],[1197176400,-5.3200000000000003],[1197262800,-5.3200000000000003],[1197349200,-5.3099999999999996],[1197435600,-4.9000000000000004],[1197522000,-6.1399999999999997],[1197608400,-7.3399999999999999],[1197694800,-7.4500000000000002],[1197781200,-7.4500000000000002],[1197867600,-7.4500000000000002],[1197954000,-6.7300000000000004],[1198040400,-5.7400000000000002],[1198126800,-6.5099999999999998],[1198213200,-6.5499999999999998],[1198299600,-6.2599999999999998],[1198386000,-6.2599999999999998],[1198472400,-6.2599999999999998],[1198558800,-5.4900000000000002],[1198645200,-5.4900000000000002],[1198731600,-5.6200000000000001],[1198818000,-5.6699999999999999],[1198904400,-3.9199999999999999],[1198990800,-3.9199999999999999],[1199077200,-3.9199999999999999],[1199163600,-3.52],[1199250000,-3.52],[1199336400,-2.8900000000000001],[1199422800,-3.9300000000000002],[1199509200,-4.7000000000000002],[1199595600,-4.7000000000000002],[1199682000,-4.7000000000000002],[1199768400,-4.5700000000000003],[1199854800,-3.5099999999999998],[1199941200,-3.96],[1200027600,-2.6600000000000001],[1200114000,-2.21],[1200200400,-2.21],[1200286800,-2.21],[1200373200,-2.3999999999999999],[1200459600,-2.0899999999999999],[1200546000,-3.0899999999999999],[1200632400,-4.7699999999999996],[1200718800,-4.54],[1200805200,-4.54],[1200891600,-4.54],[1200978000,-4.54],[1201064400,-3.5099999999999998],[1201150800,-2.46],[1201237200,-1.48],[1201323600,-1.9399999999999999],[1201410000,-1.9399999999999999],[1201496400,-1.9399999999999999],[1201582800,-1.8500000000000001],[1201669200,-2.1600000000000001],[1201755600,-3.8599999999999999],[1201842000,-2.71],[1201928400,-2.4300000000000002],[1202014800,-2.4300000000000002],[1202101200,-2.4300000000000002],[1202187600,-1.21],[1202274000,-2.0099999999999998],[1202360400,-3.0800000000000001],[1202446800,-2.54],[1202533200,-4.0700000000000003],[1202619600,-4.0700000000000003],[1202706000,-4.0700000000000003],[1202792400,-3.3500000000000001],[1202878800,-3.4300000000000002],[1202965200,-3.2400000000000002],[1203051600,-3.96],[1203138000,-4],[1203224400,-4],[1203310800,-4],[1203397200,-4],[1203483600,-1.7],[1203570000,-1.3400000000000001],[1203656400,-0.33000000000000002],[1203742800,-0.080000000000000002],[1203829200,-0.080000000000000002],[1203915600,-0.080000000000000002],[1204002000,0],[1204088400,-0.82999999999999996],[1204174800,-0.53000000000000003],[1204261200,0],[1204347600,0],[1204434000,-0.01],[1204520400,-0.01],[1204606800,-0.089999999999999997],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,-2.0600000000000001],[1205380800,-2.4700000000000002],[1205467200,-3.1099999999999999],[1205553600,-2.6200000000000001],[1205640000,-2.6200000000000001],[1205726400,-2.6200000000000001],[1205812800,-0.68999999999999995],[1205899200,-1.1299999999999999],[1205985600,-2.75],[1206072000,-5.8700000000000001],[1206158400,-5.8700000000000001],[1206244800,-5.8700000000000001],[1206331200,-5.8700000000000001],[1206417600,-4.3300000000000001],[1206504000,-4.6299999999999999],[1206590400,-2.6200000000000001],[1206676800,-3.73],[1206763200,-5.4100000000000001],[1206849600,-5.4100000000000001],[1206936000,-5.4100000000000001],[1207022400,-7.4900000000000002],[1207108800,-6.7300000000000004],[1207195200,-7.2699999999999996],[1207281600,-7.2400000000000002],[1207368000,-8.1699999999999999],[1207454400,-8.1699999999999999],[1207540800,-8.1699999999999999],[1207627200,-9.0399999999999991],[1207713600,-9.2599999999999998],[1207800000,-7.3600000000000003],[1207886400,-7.7000000000000002],[1207972800,-8.8200000000000003],[1208059200,-8.8200000000000003],[1208145600,-8.8200000000000003],[1208232000,-8.9600000000000009],[1208318400,-9.8699999999999992],[1208404800,-9.5800000000000001],[1208491200,-8.5700000000000003],[1208577600,-12.57],[1208664000,-12.57],[1208750400,-12.57],[1208836800,-13.5],[1208923200,-12.23],[1209009600,-13.52],[1209096000,-14.050000000000001],[1209182400,-15.34],[1209268800,-15.34],[1209355200,-15.34],[1209441600,-13.92],[1209528000,-12.09],[1209614400,-9.7799999999999994],[1209700800,-10.390000000000001],[1209787200,-11.029999999999999],[1209873600,-11.029999999999999],[1209960000,-11.029999999999999],[1210046400,-10.5],[1210132800,-10.390000000000001],[1210219200,-12.16],[1210305600,-12.48],[1210392000,-13.16],[1210478400,-13.16],[1210564800,-13.16],[1210651200,-11.81],[1210737600,-14.300000000000001],[1210824000,-13.65],[1210910400,-12.07],[1210996800,-10.880000000000001],[1211083200,-10.880000000000001],[1211169600,-10.880000000000001],[1211256000,-10.99],[1211342400,-10.640000000000001],[1211428800,-10.710000000000001],[1211515200,-12.67],[1211601600,-11.83],[1211688000,-11.83],[1211774400,-11.83],[1211860800,-11.83],[1211947200,-11.9],[1212033600,-10.880000000000001],[1212120000,-11.869999999999999],[1212206400,-11.85],[1212292800,-11.85],[1212379200,-11.85],[1212465600,-10.23],[1212552000,-10.17],[1212638400,-9.0199999999999996],[1212724800,-9.7699999999999996],[1212811200,-10.449999999999999],[1212897600,-10.449999999999999],[1212984000,-10.449999999999999],[1213070400,-9.9100000000000001],[1213156800,-10.48],[1213243200,-11.56],[1213329600,-12.02],[1213416000,-11.789999999999999],[1213502400,-11.789999999999999],[1213588800,-11.789999999999999],[1213675200,-10.59],[1213761600,-10.529999999999999],[1213848000,-10.68],[1213934400,-9.3399999999999999],[1214020800,-9.9000000000000004],[1214107200,-9.9000000000000004],[1214193600,-9.9000000000000004],[1214280000,-11],[1214366400,-10.460000000000001],[1214452800,-9.3800000000000008],[1214539200,-8.0800000000000001],[1214625600,-7.79],[1214712000,-7.79],[1214798400,-7.79],[1214884800,-6.7599999999999998],[1214971200,-5.29],[1215057600,-6.5800000000000001],[1215144000,-8.8200000000000003],[1215230400,-8.6099999999999994],[1215316800,-8.6099999999999994],[1215403200,-8.6099999999999994],[1215489600,-9.8800000000000008],[1215576000,-7.8099999999999996],[1215662400,-8.6799999999999997],[1215748800,-10.710000000000001],[1215835200,-10.82],[1215921600,-10.82],[1216008000,-10.82],[1216094400,-9.7699999999999996],[1216180800,-7.6699999999999999],[1216267200,-7.0499999999999998],[1216353600,-7.0700000000000003],[1216440000,-7.79],[1216526400,-7.79],[1216612800,-7.79],[1216699200,-8.0899999999999999],[1216785600,-8.5299999999999994],[1216872000,-8.0999999999999996],[1216958400,-9.0500000000000007],[1217044800,-7],[1217131200,-7],[1217217600,-7],[1217304000,-7.7400000000000002],[1217390400,-6.25],[1217476800,-7.0300000000000002],[1217563200,-5.7699999999999996],[1217649600,-5.9299999999999997],[1217736000,-5.9299999999999997],[1217822400,-5.9299999999999997],[1217908800,-7.0700000000000003],[1217995200,-6.6900000000000004],[1218081600,-6.8099999999999996],[1218168000,-7.0599999999999996],[1218254400,-7.21],[1218340800,-7.21],[1218427200,-7.21],[1218513600,-8.2599999999999998],[1218600000,-7.4699999999999998],[1218686400,-8.1500000000000004],[1218772800,-8.6999999999999993],[1218859200,-11.109999999999999],[1218945600,-11.109999999999999],[1219032000,-11.109999999999999],[1219118400,-9.8699999999999992],[1219204800,-9.7899999999999991],[1219291200,-9.8399999999999999],[1219377600,-9.0199999999999996],[1219464000,-6.5800000000000001],[1219550400,-6.5800000000000001],[1219636800,-6.5800000000000001],[1219723200,-6.8499999999999996],[1219809600,-6.5199999999999996],[1219896000,-5.8600000000000003],[1219982400,-4.5599999999999996],[1220068800,-5.0499999999999998],[1220155200,-5.0499999999999998],[1220241600,-5.0499999999999998],[1220328000,-4.3600000000000003],[1220414400,-5.7800000000000002],[1220500800,-5.6200000000000001],[1220587200,-4.96],[1220673600,-5.0199999999999996],[1220760000,-5.0199999999999996],[1220846400,-5.0199999999999996],[1220932800,-5.5499999999999998],[1221019200,-4.6200000000000001],[1221105600,-5.3899999999999997],[1221192000,-7.6600000000000001],[1221278400,-6.3099999999999996],[1221364800,-6.3099999999999996],[1221451200,-6.3099999999999996],[1221537600,-3.1699999999999999],[1221624000,-4.0300000000000002],[1221710400,-3.2200000000000002],[1221796800,-1],[1221883200,-2.8199999999999998],[1221969600,-2.8199999999999998],[1222056000,-2.8199999999999998],[1222142400,-3.2999999999999998],[1222228800,-3.6400000000000001],[1222315200,-3.0299999999999998],[1222401600,-3.3399999999999999],[1222488000,-2.8399999999999999],[1222574400,-2.8399999999999999],[1222660800,-2.8399999999999999],[1222747200,-0.97999999999999998],[1222833600,-2.75],[1222920000,-1.5600000000000001],[1223006400,0],[1223092800,-0.23999999999999999],[1223179200,-0.23999999999999999],[1223265600,-0.23999999999999999],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,-1.8600000000000001],[1224043200,-0.63],[1224129600,-0.64000000000000001],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,-0.46999999999999997],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,-1.3200000000000001],[1225252800,-1.23],[1225339200,-1.72],[1225425600,0],[1225512000,0],[1225598400,-0.01],[1225688400,-0.01],[1225774800,-2.4300000000000002],[1225861200,-3.48],[1225947600,-0.89000000000000001],[1226034000,-1.3799999999999999],[1226120400,-0.54000000000000004],[1226206800,-0.54000000000000004],[1226293200,-0.54000000000000004],[1226379600,-0.32000000000000001],[1226466000,-0.35999999999999999],[1226552400,-0.20999999999999999],[1226638800,-0.01],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,-0.23999999999999999],[1227243600,-1],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,-1.8100000000000001],[1227675600,-0.22],[1227762000,0],[1227848400,-0.23999999999999999],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,-0.69999999999999996],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,-0.38],[1228971600,0],[1229058000,-2.7200000000000002],[1229144400,-2.8199999999999998],[1229230800,-2.8199999999999998],[1229317200,-2.8199999999999998],[1229403600,-1.96],[1229490000,-1.78],[1229576400,-1.5600000000000001],[1229662800,-0.23000000000000001],[1229749200,-0.27000000000000002],[1229835600,-0.27000000000000002],[1229922000,-0.27000000000000002],[1230008400,-0.79000000000000004],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,-2.1499999999999999],[1230440400,-2.1499999999999999],[1230526800,-2.1499999999999999],[1230613200,-2.54],[1230699600,-4.1399999999999997],[1230786000,-4.7999999999999998],[1230872400,-4.7999999999999998],[1230958800,-7.5700000000000003],[1231045200,-7.5700000000000003],[1231131600,-7.5700000000000003],[1231218000,-10.699999999999999],[1231304400,-10.26],[1231390800,-3.5600000000000001],[1231477200,-2.1000000000000001],[1231563600,-0.54000000000000004],[1231650000,-0.54000000000000004],[1231736400,-0.54000000000000004],[1231822800,0],[1231909200,-1.1200000000000001],[1231995600,-0.11],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,-0.52000000000000002],[1232686800,-0.22],[1232773200,-3.1000000000000001],[1232859600,-3.1000000000000001],[1232946000,-3.1000000000000001],[1233032400,-1.8799999999999999],[1233118800,0],[1233205200,-0.17000000000000001],[1233291600,0],[1233378000,-1.3999999999999999],[1233464400,-1.3999999999999999],[1233550800,-1.3999999999999999],[1233637200,0],[1233723600,-0.92000000000000004],[1233810000,-1.97],[1233896400,-1.5900000000000001],[1233982800,-2.75],[1234069200,-2.75],[1234155600,-2.75],[1234242000,-2.8199999999999998],[1234328400,-1.1899999999999999],[1234414800,-0.01],[1234501200,-0.56000000000000005],[1234587600,-0.81000000000000005],[1234674000,-0.81000000000000005],[1234760400,-0.81000000000000005],[1234846800,-0.23999999999999999],[1234933200,0],[1235019600,0],[1235106000,-1.3100000000000001],[1235192400,-0.96999999999999997],[1235278800,-0.96999999999999997],[1235365200,-0.96999999999999997],[1235451600,-0.97999999999999998],[1235538000,-2.0299999999999998],[1235624400,-3.3799999999999999],[1235710800,-5.1299999999999999],[1235797200,-2.9500000000000002],[1235883600,-2.9500000000000002],[1235970000,-2.9500000000000002],[1236056400,-1.52],[1236142800,-3.3199999999999998],[1236229200,-6.8300000000000001],[1236315600,-4.4299999999999997],[1236402000,-6.6399999999999997],[1236488400,-6.6399999999999997],[1236571200,-6.6399999999999997],[1236657600,-7.1500000000000004],[1236744000,-7.3899999999999997],[1236830400,-3.4900000000000002],[1236916800,-4.9699999999999998],[1237003200,-6.0099999999999998],[1237089600,-6.0099999999999998],[1237176000,-6.0099999999999998],[1237262400,-7.1299999999999999],[1237348800,-8.5700000000000003],[1237435200,-7.2800000000000002],[1237521600,-10.470000000000001],[1237608000,-10.890000000000001],[1237694400,-10.890000000000001],[1237780800,-10.890000000000001],[1237867200,-13.49],[1237953600,-13.109999999999999],[1238040000,-12.949999999999999],[1238126400,-14.050000000000001],[1238212800,-12.19],[1238299200,-12.19],[1238385600,-12.19],[1238472000,-10.24],[1238558400,-10.74],[1238644800,-9.6699999999999999],[1238731200,-13.4],[1238817600,-13.17],[1238904000,-13.17],[1238990400,-13.17],[1239076800,-10.91],[1239163200,-10.619999999999999],[1239249600,-10.01],[1239336000,-12.529999999999999],[1239422400,-12.529999999999999],[1239508800,-12.529999999999999],[1239595200,-12.529999999999999],[1239681600,-9.9199999999999999],[1239768000,-10.550000000000001],[1239854400,-10.27],[1239940800,-10.470000000000001],[1240027200,-11.140000000000001],[1240113600,-11.140000000000001],[1240200000,-11.140000000000001],[1240286400,-8.2799999999999994],[1240372800,-7.7800000000000002],[1240459200,-6.7999999999999998],[1240545600,-6.7199999999999998],[1240632000,-9.0199999999999996],[1240718400,-9.0199999999999996],[1240804800,-9.0199999999999996],[1240891200,-8.0199999999999996],[1240977600,-8.1199999999999992],[1241064000,-9.0099999999999998],[1241150400,-9.8000000000000007],[1241236800,-11.83],[1241323200,-11.83],[1241409600,-11.83],[1241496000,-13.630000000000001],[1241582400,-12.27],[1241668800,-15.31],[1241755200,-15.94],[1241841600,-16.890000000000001],[1241928000,-16.890000000000001],[1242014400,-16.890000000000001],[1242100800,-16.530000000000001],[1242187200,-16.66],[1242273600,-15.4],[1242360000,-14.66],[1242446400,-13.15],[1242532800,-13.15],[1242619200,-13.15],[1242705600,-14.25],[1242792000,-14.359999999999999],[1242878400,-16.579999999999998],[1242964800,-15.15],[1243051200,-16.620000000000001],[1243137600,-16.620000000000001],[1243224000,-16.620000000000001],[1243310400,-16.399999999999999],[1243396800,-17.27],[1243483200,-18.609999999999999],[1243569600,-21],[1243656000,-22.98],[1243742400,-22.98],[1243828800,-22.98],[1243915200,-24.98],[1244001600,-25.59],[1244088000,-23.75],[1244174400,-24.5],[1244260800,-24.059999999999999],[1244347200,-24.059999999999999],[1244433600,-24.059999999999999],[1244520000,-23.829999999999998],[1244606400,-25.07],[1244692800,-25.719999999999999],[1244779200,-26.48],[1244865600,-25.640000000000001],[1244952000,-25.640000000000001],[1245038400,-25.640000000000001],[1245124800,-25.68],[1245211200,-26.18],[1245297600,-26.510000000000002],[1245384000,-26.329999999999998],[1245470400,-25.539999999999999],[1245556800,-25.539999999999999],[1245643200,-25.539999999999999],[1245729600,-23.670000000000002],[1245816000,-24.300000000000001],[1245902400,-24.98],[1245988800,-25.579999999999998],[1246075200,-24.600000000000001],[1246161600,-24.600000000000001],[1246248000,-24.600000000000001],[1246334400,-25.899999999999999],[1246420800,-24.219999999999999],[1246507200,-23.66],[1246593600,-21.68],[1246680000,-21.420000000000002],[1246766400,-21.420000000000002],[1246852800,-21.420000000000002],[1246939200,-20.16],[1247025600,-19.739999999999998],[1247112000,-19.350000000000001],[1247198400,-18.120000000000001],[1247284800,-17.199999999999999],[1247371200,-17.199999999999999],[1247457600,-17.199999999999999],[1247544000,-17.550000000000001],[1247630400,-17.030000000000001],[1247716800,-17.75],[1247803200,-18.760000000000002],[1247889600,-19.27],[1247976000,-19.27],[1248062400,-19.27],[1248148800,-19.949999999999999],[1248235200,-20.780000000000001],[1248321600,-21.359999999999999],[1248408000,-22.98],[1248494400,-23.300000000000001],[1248580800,-23.300000000000001],[1248667200,-23.300000000000001],[1248753600,-23.559999999999999],[1248840000,-22.879999999999999],[1248926400,-21.199999999999999],[1249012800,-22.370000000000001],[1249099200,-23.100000000000001],[1249185600,-23.100000000000001],[1249272000,-23.100000000000001],[1249358400,-24.800000000000001],[1249444800,-23.859999999999999],[1249531200,-24.170000000000002],[1249617600,-24.98],[1249704000,-23.719999999999999],[1249790400,-23.719999999999999],[1249876800,-23.719999999999999],[1249963200,-23.66],[1250049600,-23.100000000000001],[1250136000,-23.890000000000001],[1250222400,-23.399999999999999],[1250308800,-21.670000000000002],[1250395200,-21.670000000000002],[1250481600,-21.670000000000002],[1250568000,-21.34],[1250654400,-22.210000000000001],[1250740800,-23.879999999999999],[1250827200,-23.16],[1250913600,-23.23],[1251000000,-23.23],[1251086400,-23.23],[1251172800,-23.829999999999998],[1251259200,-22.359999999999999],[1251345600,-21.620000000000001],[1251432000,-22.079999999999998],[1251518400,-22.699999999999999],[1251604800,-22.699999999999999],[1251691200,-22.699999999999999],[1251777600,-20.420000000000002],[1251864000,-20.969999999999999],[1251950400,-20.940000000000001],[1252036800,-20.84],[1252123200,-20.879999999999999],[1252209600,-20.879999999999999],[1252296000,-20.879999999999999],[1252382400,-21.039999999999999],[1252468800,-22.73],[1252555200,-22.940000000000001],[1252641600,-23.07],[1252728000,-21.920000000000002],[1252814400,-21.920000000000002],[1252900800,-21.920000000000002],[1252987200,-21.039999999999999],[1253073600,-21.260000000000002],[1253160000,-22.16],[1253246400,-22.66],[1253332800,-23.010000000000002],[1253419200,-23.010000000000002],[1253505600,-23.010000000000002],[1253592000,-21.949999999999999],[1253678400,-23.199999999999999],[1253764800,-21.809999999999999],[1253851200,-19.690000000000001],[1253937600,-19.66],[1254024000,-19.66],[1254110400,-19.66],[1254196800,-20.289999999999999],[1254283200,-20.609999999999999],[1254369600,-22.489999999999998],[1254456000,-23.350000000000001],[1254542400,-22.789999999999999],[1254628800,-22.789999999999999],[1254715200,-22.789999999999999],[1254801600,-22.510000000000002],[1254888000,-23.219999999999999],[1254974400,-22.129999999999999],[1255060800,-22.559999999999999],[1255147200,-22.879999999999999],[1255233600,-22.879999999999999],[1255320000,-22.879999999999999],[1255406400,-24.260000000000002],[1255492800,-24.420000000000002],[1255579200,-24.84],[1255665600,-26.649999999999999],[1255752000,-27.18],[1255838400,-27.18],[1255924800,-27.18],[1256011200,-27.48],[1256097600,-27.030000000000001],[1256184000,-28.219999999999999],[1256270400,-28.870000000000001],[1256356800,-28.350000000000001],[1256443200,-28.350000000000001],[1256529600,-28.350000000000001],[1256616000,-27.530000000000001],[1256702400,-28.100000000000001],[1256788800,-27.41],[1256875200,-28.379999999999999],[1256961600,-26.059999999999999],[1257048000,-26.059999999999999],[1257138000,-26.059999999999999],[1257224400,-26.739999999999998],[1257310800,-27.48],[1257397200,-28.91],[1257483600,-29.739999999999998],[1257570000,-29.609999999999999],[1257656400,-29.609999999999999],[1257742800,-29.609999999999999],[1257829200,-30.48],[1257915600,-30.489999999999998],[1258002000,-30.440000000000001],[1258088400,-29.809999999999999],[1258174800,-30.129999999999999],[1258261200,-30.129999999999999],[1258347600,-30.129999999999999],[1258434000,-31.02],[1258520400,-31.129999999999999],[1258606800,-30.890000000000001],[1258693200,-31.09],[1258779600,-30.510000000000002],[1258866000,-30.510000000000002],[1258952400,-30.510000000000002],[1259038800,-31.559999999999999],[1259125200,-31.109999999999999],[1259211600,-31.789999999999999],[1259298000,-31.920000000000002],[1259384400,-31.550000000000001],[1259470800,-31.550000000000001],[1259557200,-31.550000000000001],[1259643600,-32.390000000000001],[1259730000,-34.030000000000001],[1259816400,-34.359999999999999],[1259902800,-34.130000000000003],[1259989200,-33.509999999999998],[1260075600,-33.509999999999998],[1260162000,-33.509999999999998],[1260248400,-33.359999999999999],[1260334800,-32.799999999999997],[1260421200,-31.34],[1260507600,-31.18],[1260594000,-30.579999999999998],[1260680400,-30.579999999999998],[1260766800,-30.579999999999998],[1260853200,-30.789999999999999],[1260939600,-31.210000000000001],[1261026000,-31.68],[1261112400,-30.77],[1261198800,-30.800000000000001],[1261285200,-30.800000000000001],[1261371600,-30.800000000000001],[1261458000,-30.949999999999999],[1261544400,-30.41],[1261630800,-31.329999999999998],[1261717200,-32.039999999999999],[1261803600,-32.039999999999999],[1261890000,-32.039999999999999],[1261976400,-32.039999999999999],[1262062800,-31.899999999999999],[1262149200,-31.199999999999999],[1262235600,-30.510000000000002],[1262322000,-30.91],[1262408400,-30.920000000000002],[1262494800,-30.920000000000002],[1262581200,-30.920000000000002],[1262667600,-32.859999999999999],[1262754000,-33.380000000000003],[1262840400,-34.68],[1262926800,-34.399999999999999],[1263013200,-34.43],[1263099600,-34.43],[1263186000,-34.43],[1263272400,-34.82],[1263358800,-33.409999999999997],[1263445200,-33.119999999999997],[1263531600,-33.770000000000003],[1263618000,-33.189999999999998],[1263704400,-33.189999999999998],[1263790800,-33.189999999999998],[1263877200,-33.049999999999997],[1263963600,-33.68],[1264050000,-32.539999999999999],[1264136400,-31.5],[1264222800,-30.43],[1264309200,-30.43],[1264395600,-30.43],[1264482000,-31.210000000000001],[1264568400,-30.719999999999999],[1264654800,-30],[1264741200,-28.93],[1264827600,-29.09],[1264914000,-29.09],[1265000400,-29.09],[1265086800,-31.100000000000001],[1265173200,-32.68],[1265259600,-31.370000000000001],[1265346000,-29.030000000000001],[1265432400,-28.829999999999998],[1265518800,-28.829999999999998],[1265605200,-28.829999999999998],[1265691600,-29.09],[1265778000,-29.27],[1265864400,-28.93],[1265950800,-29.609999999999999],[1266037200,-28.91],[1266123600,-28.91],[1266210000,-28.91],[1266296400,-28.859999999999999],[1266382800,-30.300000000000001],[1266469200,-30.75],[1266555600,-30.34],[1266642000,-30.829999999999998],[1266728400,-30.829999999999998],[1266814800,-30.829999999999998],[1266901200,-30.809999999999999],[1266987600,-30.149999999999999],[1267074000,-30.379999999999999],[1267160400,-29.879999999999999],[1267246800,-30.289999999999999],[1267333200,-30.289999999999999],[1267419600,-30.289999999999999],[1267506000,-29.809999999999999],[1267592400,-31.100000000000001],[1267678800,-31.649999999999999],[1267765200,-31.829999999999998],[1267851600,-32.140000000000001],[1267938000,-32.140000000000001],[1268024400,-32.140000000000001],[1268110800,-32.280000000000001],[1268197200,-32.950000000000003],[1268283600,-32.43],[1268370000,-31.940000000000001],[1268456400,-30.969999999999999],[1268542800,-30.969999999999999],[1268625600,-30.969999999999999],[1268712000,-31.030000000000001],[1268798400,-32.049999999999997],[1268884800,-32.68],[1268971200,-32.729999999999997],[1269057600,-31.949999999999999],[1269144000,-31.949999999999999],[1269230400,-31.949999999999999],[1269316800,-31.559999999999999],[1269403200,-31.609999999999999],[1269489600,-31.120000000000001],[1269576000,-31.399999999999999],[1269662400,-32.289999999999999],[1269748800,-32.289999999999999],[1269835200,-32.289999999999999],[1269921600,-33.159999999999997],[1270008000,-32.469999999999999],[1270094400,-32.520000000000003],[1270180800,-31.93],[1270267200,-31.93],[1270353600,-31.93],[1270440000,-31.93],[1270526400,-31.77],[1270612800,-31.960000000000001],[1270699200,-32.560000000000002],[1270785600,-32.530000000000001],[1270872000,-32.509999999999998],[1270958400,-32.509999999999998],[1271044800,-32.509999999999998],[1271131200,-32.420000000000002],[1271217600,-32.780000000000001],[1271304000,-33.18],[1271390400,-33.450000000000003],[1271476800,-34.450000000000003],[1271563200,-34.450000000000003],[1271649600,-34.450000000000003],[1271736000,-33.850000000000001],[1271822400,-33.649999999999999],[1271908800,-33.759999999999998],[1271995200,-33.909999999999997],[1272081600,-32.890000000000001],[1272168000,-32.890000000000001],[1272254400,-32.890000000000001],[1272340800,-32.850000000000001],[1272427200,-32.200000000000003],[1272513600,-32.219999999999999],[1272600000,-32.200000000000003],[1272686400,-32.079999999999998],[1272772800,-32.079999999999998],[1272859200,-32.079999999999998],[1272945600,-31.98],[1273032000,-31.969999999999999],[1273118400,-32.549999999999997],[1273204800,-32.710000000000001],[1273291200,-32.460000000000001],[1273377600,-32.460000000000001],[1273464000,-32.460000000000001],[1273550400,-32.950000000000003],[1273636800,-32.109999999999999],[1273723200,-31.93],[1273809600,-31.949999999999999],[1273896000,-31.530000000000001],[1273982400,-31.530000000000001],[1274068800,-31.530000000000001],[1274155200,-30.699999999999999],[1274241600,-31.16],[1274328000,-30.84],[1274414400,-30.09],[1274500800,-31.059999999999999],[1274587200,-31.059999999999999],[1274673600,-31.059999999999999],[1274760000,-31.710000000000001],[1274846400,-30.93],[1274932800,-31],[1275019200,-31.27],[1275105600,-30.59],[1275192000,-30.59],[1275278400,-30.59],[1275364800,-30.559999999999999],[1275451200,-30.440000000000001],[1275537600,-30.510000000000002],[1275624000,-30.809999999999999],[1275710400,-29.789999999999999],[1275796800,-29.789999999999999],[1275883200,-29.789999999999999],[1275969600,-29.460000000000001],[1276056000,-29.77],[1276142400,-29.870000000000001],[1276228800,-29.82],[1276315200,-29.949999999999999],[1276401600,-29.949999999999999],[1276488000,-29.949999999999999],[1276574400,-30.809999999999999],[1276660800,-31.760000000000002],[1276747200,-32.509999999999998],[1276833600,-32.329999999999998],[1276920000,-32.090000000000003],[1277006400,-32.090000000000003],[1277092800,-32.090000000000003],[1277179200,-32.539999999999999],[1277265600,-32.530000000000001],[1277352000,-32.43],[1277438400,-31.879999999999999],[1277524800,-32.399999999999999],[1277611200,-32.399999999999999],[1277697600,-32.399999999999999],[1277784000,-32.350000000000001],[1277870400,-31.289999999999999],[1277956800,-31.800000000000001],[1278043200,-34.219999999999999],[1278129600,-34.259999999999998],[1278216000,-34.259999999999998],[1278302400,-34.259999999999998],[1278388800,-34.380000000000003],[1278475200,-33.310000000000002],[1278561600,-35.119999999999997],[1278648000,-35.420000000000002],[1278734400,-35.109999999999999],[1278820800,-35.109999999999999],[1278907200,-35.109999999999999],[1278993600,-34.939999999999998],[1279080000,-34.149999999999999],[1279166400,-35.18],[1279252800,-37.530000000000001],[1279339200,-38.170000000000002],[1279425600,-38.170000000000002],[1279512000,-38.170000000000002],[1279598400,-36.630000000000003],[1279684800,-35.350000000000001],[1279771200,-35.829999999999998],[1279857600,-35.909999999999997],[1279944000,-35.799999999999997],[1280030400,-35.799999999999997],[1280116800,-35.799999999999997],[1280203200,-34.780000000000001],[1280289600,-35.369999999999997],[1280376000,-37.329999999999998],[1280462400,-37.530000000000001],[1280548800,-39.329999999999998],[1280635200,-39.329999999999998],[1280721600,-39.329999999999998],[1280808000,-39],[1280894400,-38.630000000000003],[1280980800,-40.549999999999997],[1281067200,-41.850000000000001],[1281153600,-40.789999999999999],[1281240000,-40.789999999999999],[1281326400,-40.789999999999999],[1281412800,-41.049999999999997],[1281499200,-40.82],[1281585600,-41.170000000000002],[1281672000,-41.840000000000003],[1281758400,-41.850000000000001],[1281844800,-41.850000000000001],[1281931200,-41.850000000000001],[1282017600,-41.140000000000001],[1282104000,-40.509999999999998],[1282190400,-41.030000000000001],[1282276800,-41.609999999999999],[1282363200,-42.369999999999997],[1282449600,-42.369999999999997],[1282536000,-42.369999999999997],[1282622400,-42.310000000000002],[1282708800,-39.759999999999998],[1282795200,-38.840000000000003],[1282881600,-39.850000000000001],[1282968000,-40.469999999999999],[1283054400,-40.469999999999999],[1283140800,-40.469999999999999],[1283227200,-40.829999999999998],[1283313600,-39.93],[1283400000,-39.890000000000001],[1283486400,-40.25],[1283572800,-42.280000000000001],[1283659200,-42.280000000000001],[1283745600,-42.280000000000001],[1283832000,-42.280000000000001],[1283918400,-42.460000000000001],[1284004800,-41.979999999999997],[1284091200,-42.82],[1284177600,-43.420000000000002],[1284264000,-43.420000000000002],[1284350400,-43.420000000000002],[1284436800,-43.600000000000001],[1284523200,-43.439999999999998],[1284609600,-42.939999999999998],[1284696000,-42.770000000000003],[1284782400,-44.369999999999997],[1284868800,-44.369999999999997],[1284955200,-44.369999999999997],[1285041600,-44.5],[1285128000,-43.619999999999997],[1285214400,-42.479999999999997],[1285300800,-41.649999999999999],[1285387200,-43.600000000000001],[1285473600,-43.600000000000001],[1285560000,-43.600000000000001],[1285646400,-43.259999999999998],[1285732800,-41.68],[1285819200,-41.18],[1285905600,-40.75],[1285992000,-38.439999999999998],[1286078400,-38.439999999999998],[1286164800,-38.439999999999998],[1286251200,-38.859999999999999],[1286337600,-39.170000000000002],[1286424000,-39.270000000000003],[1286510400,-39.950000000000003],[1286596800,-42.810000000000002],[1286683200,-42.810000000000002],[1286769600,-42.810000000000002],[1286856000,-43.759999999999998],[1286942400,-44.969999999999999],[1287028800,-43.990000000000002],[1287115200,-44.07],[1287201600,-43.340000000000003],[1287288000,-43.340000000000003],[1287374400,-43.340000000000003],[1287460800,-42.829999999999998],[1287547200,-41.880000000000003],[1287633600,-43.359999999999999],[1287720000,-43.640000000000001],[1287806400,-43.979999999999997],[1287892800,-43.979999999999997],[1287979200,-43.979999999999997],[1288065600,-43.979999999999997],[1288152000,-44.729999999999997],[1288238400,-44.520000000000003],[1288324800,-43.630000000000003],[1288411200,-43.359999999999999],[1288497600,-43.359999999999999],[1288584000,-43.359999999999999],[1288670400,-43.079999999999998],[1288756800,-42.259999999999998],[1288843200,-42.909999999999997],[1288929600,-43.670000000000002],[1289016000,-44.380000000000003],[1289102400,-44.380000000000003],[1289192400,-44.380000000000003],[1289278800,-44.280000000000001],[1289365200,-43.420000000000002],[1289451600,-43.619999999999997],[1289538000,-43.640000000000001],[1289624400,-41.869999999999997],[1289710800,-41.869999999999997],[1289797200,-41.869999999999997],[1289883600,-42.479999999999997],[1289970000,-41.109999999999999],[1290056400,-40.859999999999999],[1290142800,-41.590000000000003],[1290229200,-40.799999999999997],[1290315600,-40.799999999999997],[1290402000,-40.799999999999997],[1290488400,-40.850000000000001],[1290574800,-41],[1290661200,-41.659999999999997],[1290747600,-41.719999999999999],[1290834000,-41.579999999999998],[1290920400,-41.579999999999998],[1291006800,-41.579999999999998],[1291093200,-41.619999999999997],[1291179600,-41.200000000000003],[1291266000,-42.789999999999999],[1291352400,-42.009999999999998],[1291438800,-42.520000000000003],[1291525200,-42.520000000000003],[1291611600,-42.520000000000003],[1291698000,-41.740000000000002],[1291784400,-41.82],[1291870800,-42.280000000000001],[1291957200,-42.890000000000001],[1292043600,-43.68],[1292130000,-43.68],[1292216400,-43.68],[1292302800,-44.119999999999997],[1292389200,-43.719999999999999],[1292475600,-43.909999999999997],[1292562000,-43.700000000000003],[1292648400,-44.920000000000002],[1292734800,-44.920000000000002],[1292821200,-44.920000000000002],[1292907600,-44.990000000000002],[1292994000,-45.170000000000002],[1293080400,-45.310000000000002],[1293166800,-45.520000000000003],[1293253200,-45.520000000000003],[1293339600,-45.520000000000003],[1293426000,-45.520000000000003],[1293512400,-44.880000000000003],[1293598800,-45.57],[1293685200,-45.240000000000002],[1293771600,-44.829999999999998],[1293858000,-45.630000000000003],[1293944400,-45.630000000000003],[1294030800,-45.630000000000003],[1294117200,-45.090000000000003],[1294203600,-45.729999999999997],[1294290000,-45.5],[1294376400,-45.25],[1294462800,-44.090000000000003],[1294549200,-44.090000000000003],[1294635600,-44.090000000000003],[1294722000,-44.530000000000001],[1294808400,-43.530000000000001],[1294894800,-44.270000000000003],[1294981200,-44.82],[1295067600,-45.579999999999998],[1295154000,-45.579999999999998],[1295240400,-45.579999999999998],[1295326800,-45.579999999999998],[1295413200,-46.079999999999998],[1295499600,-45.359999999999999],[1295586000,-45.859999999999999],[1295672400,-46.229999999999997],[1295758800,-46.229999999999997],[1295845200,-46.229999999999997],[1295931600,-46.75],[1296018000,-47.119999999999997],[1296104400,-47.990000000000002],[1296190800,-47.289999999999999],[1296277200,-46.850000000000001],[1296363600,-46.850000000000001],[1296450000,-46.850000000000001],[1296536400,-48.140000000000001],[1296622800,-47.939999999999998],[1296709200,-48.409999999999997],[1296795600,-49.170000000000002],[1296882000,-48.850000000000001],[1296968400,-48.850000000000001],[1297054800,-48.850000000000001],[1297141200,-48.829999999999998],[1297227600,-49.149999999999999],[1297314000,-50.219999999999999],[1297400400,-50.020000000000003],[1297486800,-50.280000000000001],[1297573200,-50.280000000000001],[1297659600,-50.280000000000001],[1297746000,-49.490000000000002],[1297832400,-48.590000000000003],[1297918800,-47.939999999999998],[1298005200,-48.969999999999999],[1298091600,-48.159999999999997],[1298178000,-48.159999999999997],[1298264400,-48.159999999999997],[1298350800,-48.159999999999997],[1298437200,-47.289999999999999],[1298523600,-47.299999999999997],[1298610000,-46.07],[1298696400,-46.729999999999997],[1298782800,-46.729999999999997],[1298869200,-46.729999999999997],[1298955600,-46.25],[1299042000,-46.880000000000003],[1299128400,-46.600000000000001],[1299214800,-47.030000000000001],[1299301200,-47.979999999999997],[1299387600,-47.979999999999997],[1299474000,-47.979999999999997],[1299560400,-48.210000000000001],[1299646800,-47.310000000000002],[1299733200,-47.380000000000003],[1299819600,-47.5],[1299906000,-46.390000000000001],[1299992400,-46.390000000000001],[1300075200,-46.390000000000001],[1300161600,-47.170000000000002],[1300248000,-46.700000000000003],[1300334400,-46.229999999999997],[1300420800,-47.560000000000002],[1300507200,-48.450000000000003],[1300593600,-48.450000000000003],[1300680000,-48.450000000000003],[1300766400,-48.439999999999998],[1300852800,-48.57],[1300939200,-48.18],[1301025600,-48.840000000000003],[1301112000,-48.399999999999999],[1301198400,-48.399999999999999],[1301284800,-48.399999999999999],[1301371200,-48.200000000000003],[1301457600,-49.130000000000003],[1301544000,-48.780000000000001],[1301630400,-50.600000000000001],[1301716800,-51.329999999999998],[1301803200,-51.329999999999998],[1301889600,-51.329999999999998],[1301976000,-52.060000000000002],[1302062400,-52.359999999999999],[1302148800,-52.450000000000003],[1302235200,-52.149999999999999],[1302321600,-53.450000000000003],[1302408000,-53.450000000000003],[1302494400,-53.450000000000003],[1302580800,-53.259999999999998],[1302667200,-52.039999999999999],[1302753600,-52.520000000000003],[1302840000,-52.149999999999999],[1302926400,-52.32],[1303012800,-52.32],[1303099200,-52.32],[1303185600,-53.479999999999997],[1303272000,-53.990000000000002],[1303358400,-52.899999999999999],[1303444800,-52.960000000000001],[1303531200,-52.960000000000001],[1303617600,-52.960000000000001],[1303704000,-52.960000000000001],[1303790400,-54.420000000000002],[1303876800,-54.159999999999997],[1303963200,-53.060000000000002],[1304049600,-50.850000000000001],[1304136000,-51.530000000000001],[1304222400,-51.530000000000001],[1304308800,-51.530000000000001],[1304395200,-51.100000000000001],[1304481600,-50.770000000000003],[1304568000,-51.700000000000003],[1304654400,-51.5],[1304740800,-51.159999999999997],[1304827200,-51.159999999999997],[1304913600,-51.159999999999997],[1305000000,-52.140000000000001],[1305086400,-51.770000000000003],[1305172800,-50.840000000000003],[1305259200,-51],[1305345600,-50.969999999999999],[1305432000,-50.969999999999999],[1305518400,-50.969999999999999],[1305604800,-51.020000000000003],[1305691200,-52.07],[1305777600,-53.020000000000003],[1305864000,-53.43],[1305950400,-53.350000000000001],[1306036800,-53.350000000000001],[1306123200,-53.350000000000001],[1306209600,-53.479999999999997],[1306296000,-52.700000000000003],[1306382400,-52.590000000000003],[1306468800,-52.82],[1306555200,-52.850000000000001],[1306641600,-52.850000000000001],[1306728000,-52.850000000000001],[1306814400,-52.840000000000003],[1306900800,-51.909999999999997],[1306987200,-52.549999999999997],[1307073600,-53.009999999999998],[1307160000,-52.759999999999998],[1307246400,-52.759999999999998],[1307332800,-52.759999999999998],[1307419200,-51.789999999999999],[1307505600,-51.359999999999999],[1307592000,-52.140000000000001],[1307678400,-52.280000000000001],[1307764800,-52.590000000000003],[1307851200,-52.590000000000003],[1307937600,-52.590000000000003],[1308024000,-53.109999999999999],[1308110400,-51.950000000000003],[1308196800,-50.979999999999997],[1308283200,-49.75],[1308369600,-49.109999999999999],[1308456000,-49.109999999999999],[1308542400,-49.109999999999999],[1308628800,-48.450000000000003],[1308715200,-48.450000000000003],[1308801600,-47.369999999999997],[1308888000,-48.359999999999999],[1308974400,-48.170000000000002],[1309060800,-48.170000000000002],[1309147200,-48.170000000000002],[1309233600,-48.159999999999997],[1309320000,-48.210000000000001],[1309406400,-47.780000000000001],[1309492800,-46.43],[1309579200,-46.210000000000001],[1309665600,-46.210000000000001],[1309752000,-46.210000000000001],[1309838400,-46.210000000000001],[1309924800,-45.880000000000003],[1310011200,-45.439999999999998],[1310097600,-44.399999999999999],[1310184000,-45.289999999999999],[1310270400,-45.289999999999999],[1310356800,-45.289999999999999],[1310443200,-45.359999999999999],[1310529600,-45.670000000000002],[1310616000,-46],[1310702400,-46.57],[1310788800,-46.689999999999998],[1310875200,-46.689999999999998],[1310961600,-46.689999999999998],[1311048000,-46.07],[1311134400,-46.43],[1311220800,-46.420000000000002],[1311307200,-45.710000000000001],[1311393600,-44.950000000000003],[1311480000,-44.950000000000003],[1311566400,-44.950000000000003],[1311652800,-44.75],[1311739200,-44.880000000000003],[1311825600,-45.009999999999998],[1311912000,-45.439999999999998],[1311998400,-44.68],[1312084800,-44.68],[1312171200,-44.68],[1312257600,-45.719999999999999],[1312344000,-46.469999999999999],[1312430400,-45.82],[1312516800,-45.909999999999997],[1312603200,-45.539999999999999],[1312689600,-45.539999999999999],[1312776000,-45.539999999999999],[1312862400,-44.340000000000003],[1312948800,-44.350000000000001],[1313035200,-42.770000000000003],[1313121600,-43.729999999999997],[1313208000,-44.060000000000002],[1313294400,-44.060000000000002],[1313380800,-44.060000000000002],[1313467200,-44.399999999999999],[1313553600,-44.240000000000002],[1313640000,-43.560000000000002],[1313726400,-43.049999999999997],[1313812800,-42.200000000000003],[1313899200,-42.200000000000003],[1313985600,-42.200000000000003],[1314072000,-42.140000000000001],[1314158400,-42.659999999999997],[1314244800,-43.850000000000001],[1314331200,-43.729999999999997],[1314417600,-43.549999999999997],[1314504000,-43.549999999999997],[1314590400,-43.549999999999997],[1314676800,-43.640000000000001],[1314763200,-43.030000000000001],[1314849600,-42.890000000000001],[1314936000,-42.710000000000001],[1315022400,-42.530000000000001],[1315108800,-42.530000000000001],[1315195200,-42.530000000000001],[1315281600,-42.530000000000001],[1315368000,-42.189999999999998],[1315454400,-42.649999999999999],[1315540800,-41.990000000000002],[1315627200,-41.859999999999999],[1315713600,-41.859999999999999],[1315800000,-41.859999999999999],[1315886400,-42.310000000000002],[1315972800,-41.590000000000003],[1316059200,-41.68],[1316145600,-41.729999999999997],[1316232000,-41.409999999999997],[1316318400,-41.409999999999997],[1316404800,-41.409999999999997],[1316491200,-42.18],[1316577600,-41.75],[1316664000,-41.490000000000002],[1316750400,-42.829999999999998],[1316836800,-46.049999999999997],[1316923200,-46.049999999999997],[1317009600,-46.049999999999997],[1317096000,-46.93],[1317182400,-45.909999999999997],[1317268800,-46.130000000000003],[1317355200,-46.25],[1317441600,-45.810000000000002],[1317528000,-45.810000000000002],[1317614400,-45.810000000000002],[1317700800,-45.100000000000001],[1317787200,-46.340000000000003],[1317873600,-46.609999999999999],[1317960000,-45.789999999999999],[1318046400,-45.579999999999998],[1318132800,-45.579999999999998],[1318219200,-45.579999999999998],[1318305600,-44.030000000000001],[1318392000,-45.439999999999998],[1318478400,-44.729999999999997],[1318564800,-45.869999999999997],[1318651200,-45.039999999999999],[1318737600,-45.039999999999999],[1318824000,-45.039999999999999],[1318910400,-45.049999999999997],[1318996800,-45.350000000000001],[1319083200,-46.270000000000003],[1319169600,-47.859999999999999],[1319256000,-47.310000000000002],[1319342400,-47.310000000000002],[1319428800,-47.310000000000002],[1319515200,-46.159999999999997],[1319601600,-44.539999999999999],[1319688000,-43.439999999999998],[1319774400,-41.890000000000001],[1319860800,-42.060000000000002],[1319947200,-42.060000000000002],[1320033600,-42.060000000000002],[1320120000,-42.740000000000002],[1320206400,-43.200000000000003],[1320292800,-42.490000000000002],[1320379200,-41.920000000000002],[1320465600,-42.549999999999997],[1320552000,-42.549999999999997],[1320642000,-42.549999999999997],[1320728400,-41.369999999999997],[1320814800,-40.630000000000003],[1320901200,-41.240000000000002],[1320987600,-41.659999999999997],[1321074000,-41.590000000000003],[1321160400,-41.590000000000003],[1321246800,-41.590000000000003],[1321333200,-41.82],[1321419600,-42.560000000000002],[1321506000,-42.630000000000003],[1321592400,-44.090000000000003],[1321678800,-43.840000000000003],[1321765200,-43.840000000000003],[1321851600,-43.840000000000003],[1321938000,-44.329999999999998],[1322024400,-43.649999999999999],[1322110800,-44.159999999999997],[1322197200,-44.159999999999997],[1322283600,-44.799999999999997],[1322370000,-44.799999999999997],[1322456400,-44.799999999999997],[1322542800,-44.229999999999997],[1322629200,-44.140000000000001],[1322715600,-43.670000000000002],[1322802000,-44.020000000000003],[1322888400,-43.590000000000003],[1322974800,-43.590000000000003],[1323061200,-43.590000000000003],[1323147600,-43.439999999999998],[1323234000,-43.770000000000003],[1323320400,-43.530000000000001],[1323406800,-44.240000000000002],[1323493200,-43.32],[1323579600,-43.32],[1323666000,-43.32],[1323752400,-43.880000000000003],[1323838800,-43.75],[1323925200,-45.689999999999998],[1324011600,-45.939999999999998],[1324098000,-45.789999999999999],[1324184400,-45.789999999999999],[1324270800,-45.789999999999999],[1324357200,-46.770000000000003],[1324443600,-45.960000000000001],[1324530000,-45.960000000000001],[1324616400,-46.100000000000001],[1324702800,-46.18],[1324789200,-46.18],[1324875600,-46.18],[1324962000,-46.18],[1325048400,-46.579999999999998],[1325134800,-48.18],[1325221200,-48.75],[1325307600,-48.380000000000003],[1325394000,-48.380000000000003],[1325480400,-48.380000000000003],[1325566800,-48.380000000000003],[1325653200,-47.259999999999998],[1325739600,-47.090000000000003],[1325826000,-46.649999999999999],[1325912400,-47.009999999999998],[1325998800,-47.009999999999998],[1326085200,-47.009999999999998],[1326171600,-47.130000000000003],[1326258000,-46.340000000000003],[1326344400,-45.689999999999998],[1326430800,-45.359999999999999],[1326517200,-46.170000000000002],[1326603600,-46.170000000000002],[1326690000,-46.170000000000002],[1326776400,-46.109999999999999],[1326862800,-46.159999999999997],[1326949200,-46.200000000000003],[1327035600,-46.390000000000001],[1327122000,-46.049999999999997],[1327208400,-46.049999999999997],[1327294800,-46.049999999999997],[1327381200,-45.939999999999998],[1327467600,-46.060000000000002],[1327554000,-45.060000000000002],[1327640400,-43.920000000000002],[1327726800,-43.740000000000002],[1327813200,-43.740000000000002],[1327899600,-43.740000000000002],[1327986000,-43.439999999999998],[1328072400,-43.990000000000002],[1328158800,-42.869999999999997],[1328245200,-42.25],[1328331600,-42.649999999999999],[1328418000,-42.649999999999999],[1328504400,-42.649999999999999],[1328590800,-42.380000000000003],[1328677200,-41.340000000000003],[1328763600,-40.950000000000003],[1328850000,-40.32],[1328936400,-40.049999999999997],[1329022800,-40.049999999999997],[1329109200,-40.049999999999997],[1329195600,-40.32],[1329282000,-41.43],[1329368400,-41.93],[1329454800,-41.939999999999998],[1329541200,-41.890000000000001],[1329627600,-41.890000000000001],[1329714000,-41.890000000000001],[1329800400,-41.890000000000001],[1329886800,-40.649999999999999],[1329973200,-39.770000000000003],[1330059600,-38.700000000000003],[1330146000,-39.060000000000002],[1330232400,-39.060000000000002],[1330318800,-39.060000000000002],[1330405200,-39.280000000000001],[1330491600,-38.689999999999998],[1330578000,-40.520000000000003],[1330664400,-39.560000000000002],[1330750800,-40.539999999999999],[1330837200,-40.539999999999999],[1330923600,-40.539999999999999],[1331010000,-41.119999999999997],[1331096400,-42.049999999999997],[1331182800,-41.090000000000003],[1331269200,-40.829999999999998],[1331355600,-40.5],[1331442000,-40.5],[1331524800,-40.5],[1331611200,-40.700000000000003],[1331697600,-40.469999999999999],[1331784000,-41.039999999999999],[1331870400,-40.740000000000002],[1331956800,-40.840000000000003],[1332043200,-40.840000000000003],[1332129600,-40.840000000000003],[1332216000,-40.829999999999998],[1332302400,-41.520000000000003],[1332388800,-40.93],[1332475200,-41.439999999999998],[1332561600,-40.869999999999997],[1332648000,-40.869999999999997],[1332734400,-40.869999999999997],[1332820800,-40.899999999999999],[1332907200,-41.399999999999999],[1332993600,-42.109999999999999],[1333080000,-42.270000000000003],[1333166400,-41.579999999999998],[1333252800,-41.579999999999998],[1333339200,-41.579999999999998],[1333425600,-40.590000000000003],[1333512000,-40.439999999999998],[1333598400,-42.07],[1333684800,-41.32],[1333771200,-41.32],[1333857600,-41.32],[1333944000,-41.32],[1334030400,-40.909999999999997],[1334116800,-40.299999999999997],[1334203200,-40.030000000000001],[1334289600,-40.100000000000001],[1334376000,-40.850000000000001],[1334462400,-40.850000000000001],[1334548800,-40.850000000000001],[1334635200,-41.210000000000001],[1334721600,-41.43],[1334808000,-41.200000000000003],[1334894400,-40.899999999999999],[1334980800,-41.189999999999998],[1335067200,-41.189999999999998],[1335153600,-41.189999999999998],[1335240000,-41.119999999999997],[1335326400,-41.460000000000001],[1335412800,-41.590000000000003],[1335499200,-40.329999999999998],[1335585600,-40.229999999999997],[1335672000,-40.229999999999997],[1335758400,-40.229999999999997],[1335844800,-39.380000000000003],[1335931200,-39.890000000000001],[1336017600,-39.969999999999999],[1336104000,-40.969999999999999],[1336190400,-41.479999999999997],[1336276800,-41.479999999999997],[1336363200,-41.479999999999997],[1336449600,-42.399999999999999],[1336536000,-42.530000000000001],[1336622400,-42.799999999999997],[1336708800,-43.5],[1336795200,-43.490000000000002],[1336881600,-43.490000000000002],[1336968000,-43.490000000000002],[1337054400,-43.780000000000001],[1337140800,-44.020000000000003],[1337227200,-44.700000000000003],[1337313600,-43.969999999999999],[1337400000,-43.609999999999999],[1337486400,-43.609999999999999],[1337572800,-43.609999999999999],[1337659200,-43.670000000000002],[1337745600,-43.049999999999997],[1337832000,-43.310000000000002],[1337918400,-42.729999999999997],[1338004800,-42.420000000000002],[1338091200,-42.420000000000002],[1338177600,-42.420000000000002],[1338264000,-42.420000000000002],[1338350400,-42.469999999999999],[1338436800,-42.789999999999999],[1338523200,-42.93],[1338609600,-41.93],[1338696000,-41.93],[1338782400,-41.93],[1338868800,-41.75],[1338955200,-41.950000000000003],[1339041600,-41.850000000000001],[1339128000,-43.479999999999997],[1339214400,-43.560000000000002],[1339300800,-43.560000000000002],[1339387200,-43.560000000000002],[1339473600,-43.530000000000001],[1339560000,-43.509999999999998],[1339646400,-43.090000000000003],[1339732800,-42.549999999999997],[1339819200,-42.890000000000001],[1339905600,-42.890000000000001],[1339992000,-42.890000000000001],[1340078400,-42.840000000000003],[1340164800,-44.479999999999997],[1340251200,-45.07],[1340337600,-46.329999999999998],[1340424000,-45.5],[1340510400,-45.5],[1340596800,-45.5],[1340683200,-45.609999999999999],[1340769600,-46.649999999999999],[1340856000,-47.890000000000001],[1340942400,-48.670000000000002],[1341028800,-46.460000000000001],[1341115200,-46.460000000000001],[1341201600,-46.460000000000001],[1341288000,-46.939999999999998],[1341374400,-47.359999999999999],[1341460800,-47.359999999999999],[1341547200,-48.600000000000001],[1341633600,-48.469999999999999],[1341720000,-48.469999999999999],[1341806400,-48.469999999999999],[1341892800,-49.240000000000002],[1341979200,-49.450000000000003],[1342065600,-49.579999999999998],[1342152000,-49.82],[1342238400,-49.710000000000001],[1342324800,-49.710000000000001],[1342411200,-49.710000000000001],[1342497600,-50.789999999999999],[1342584000,-50.890000000000001],[1342670400,-51.590000000000003],[1342756800,-52.039999999999999],[1342843200,-52.770000000000003],[1342929600,-52.770000000000003],[1343016000,-52.770000000000003],[1343102400,-52.340000000000003],[1343188800,-51.789999999999999],[1343275200,-51.920000000000002],[1343361600,-51.340000000000003],[1343448000,-51.490000000000002],[1343534400,-51.490000000000002],[1343620800,-51.490000000000002],[1343707200,-51.350000000000001],[1343793600,-50.82],[1343880000,-51.43],[1343966400,-51.909999999999997],[1344052800,-52.390000000000001],[1344139200,-52.390000000000001],[1344225600,-52.390000000000001],[1344312000,-52.57],[1344398400,-52.729999999999997],[1344484800,-52.719999999999999],[1344571200,-53.030000000000001],[1344657600,-52.969999999999999],[1344744000,-52.969999999999999],[1344830400,-52.969999999999999],[1344916800,-52.640000000000001],[1345003200,-52.5],[1345089600,-52.729999999999997],[1345176000,-52.490000000000002],[1345262400,-52.18],[1345348800,-52.18],[1345435200,-52.18],[1345521600,-51.649999999999999],[1345608000,-51.369999999999997],[1345694400,-50.850000000000001],[1345780800,-49.409999999999997],[1345867200,-49.43],[1345953600,-49.43],[1346040000,-49.43],[1346126400,-49.439999999999998],[1346212800,-50.530000000000001],[1346299200,-50.619999999999997],[1346385600,-51.039999999999999],[1346472000,-50.210000000000001],[1346558400,-50.210000000000001],[1346644800,-50.210000000000001],[1346731200,-50.280000000000001],[1346817600,-49.009999999999998],[1346904000,-49.009999999999998],[1346990400,-49.060000000000002],[1347076800,-48.490000000000002],[1347163200,-48.490000000000002],[1347249600,-48.490000000000002],[1347336000,-48.280000000000001],[1347422400,-48.450000000000003],[1347508800,-48.039999999999999],[1347595200,-47.159999999999997],[1347681600,-47.060000000000002],[1347768000,-47.060000000000002],[1347854400,-47.060000000000002],[1347940800,-47.109999999999999],[1348027200,-46.909999999999997],[1348113600,-45.799999999999997],[1348200000,-46.5],[1348286400,-46.450000000000003],[1348372800,-46.450000000000003],[1348459200,-46.450000000000003],[1348545600,-46.729999999999997],[1348632000,-46.829999999999998],[1348718400,-46.979999999999997],[1348804800,-47.009999999999998],[1348891200,-47.060000000000002],[1348977600,-47.060000000000002],[1349064000,-47.060000000000002],[1349150400,-46.710000000000001],[1349236800,-46.670000000000002],[1349323200,-45.07],[1349409600,-45.509999999999998],[1349496000,-45.200000000000003],[1349582400,-45.200000000000003],[1349668800,-45.200000000000003],[1349755200,-45.399999999999999],[1349841600,-46.43],[1349928000,-46.189999999999998],[1350014400,-46.390000000000001],[1350100800,-46.920000000000002],[1350187200,-46.920000000000002],[1350273600,-46.920000000000002],[1350360000,-47.43],[1350446400,-47.130000000000003],[1350532800,-46.509999999999998],[1350619200,-46.869999999999997],[1350705600,-47.229999999999997],[1350792000,-47.229999999999997],[1350878400,-47.229999999999997],[1350964800,-46.68],[1351051200,-46.759999999999998],[1351137600,-46.109999999999999],[1351224000,-46.060000000000002],[1351310400,-46.310000000000002],[1351396800,-46.310000000000002],[1351483200,-46.310000000000002],[1351569600,-46.100000000000001],[1351656000,-46.009999999999998],[1351742400,-45.829999999999998],[1351828800,-46.240000000000002],[1351915200,-46.729999999999997],[1352001600,-46.729999999999997],[1352091600,-46.729999999999997],[1352178000,-47.060000000000002],[1352264400,-47.210000000000001],[1352350800,-45.689999999999998],[1352437200,-45.240000000000002],[1352523600,-45.759999999999998],[1352610000,-45.759999999999998],[1352696400,-45.759999999999998],[1352782800,-45.75],[1352869200,-45.5],[1352955600,-45.810000000000002],[1353042000,-46.009999999999998],[1353128400,-46.140000000000001],[1353214800,-46.140000000000001],[1353301200,-46.140000000000001],[1353387600,-46.289999999999999],[1353474000,-45.979999999999997],[1353560400,-45.850000000000001],[1353646800,-45.840000000000003],[1353733200,-45.609999999999999],[1353819600,-45.609999999999999],[1353906000,-45.609999999999999],[1353992400,-45.259999999999998],[1354078800,-44.689999999999998],[1354165200,-44.899999999999999],[1354251600,-44.899999999999999],[1354338000,-45.579999999999998],[1354424400,-45.579999999999998],[1354510800,-45.579999999999998],[1354597200,-45.409999999999997],[1354683600,-45.509999999999998],[1354770000,-44.880000000000003],[1354856400,-44.039999999999999],[1354942800,-43.700000000000003],[1355029200,-43.700000000000003],[1355115600,-43.700000000000003],[1355202000,-43.159999999999997],[1355288400,-43.920000000000002],[1355374800,-44.630000000000003],[1355461200,-45.189999999999998],[1355547600,-45.359999999999999],[1355634000,-45.359999999999999],[1355720400,-45.359999999999999],[1355806800,-45.420000000000002],[1355893200,-46.520000000000003],[1355979600,-47.159999999999997],[1356066000,-47.869999999999997],[1356152400,-46.490000000000002],[1356238800,-46.490000000000002],[1356325200,-46.490000000000002],[1356411600,-46.119999999999997],[1356498000,-46.119999999999997],[1356584400,-46.490000000000002],[1356670800,-46.219999999999999],[1356757200,-45.609999999999999],[1356843600,-45.609999999999999],[1356930000,-45.609999999999999],[1357016400,-44.939999999999998],[1357102800,-44.939999999999998],[1357189200,-44.93],[1357275600,-45.100000000000001],[1357362000,-45.409999999999997],[1357448400,-45.409999999999997],[1357534800,-45.409999999999997],[1357621200,-45.890000000000001],[1357707600,-45.619999999999997],[1357794000,-45.789999999999999],[1357880400,-45.649999999999999],[1357966800,-45.93],[1358053200,-45.93],[1358139600,-45.93],[1358226000,-46],[1358312400,-45.479999999999997],[1358398800,-45.450000000000003],[1358485200,-46.030000000000001],[1358571600,-46.030000000000001],[1358658000,-46.030000000000001],[1358744400,-46.030000000000001],[1358830800,-46.030000000000001],[1358917200,-45.490000000000002],[1359003600,-45.049999999999997],[1359090000,-45.460000000000001],[1359176400,-45.159999999999997],[1359262800,-45.159999999999997],[1359349200,-45.159999999999997],[1359435600,-45.340000000000003],[1359522000,-45.670000000000002],[1359608400,-45.229999999999997],[1359694800,-45.810000000000002],[1359781200,-45.329999999999998],[1359867600,-45.329999999999998],[1359954000,-45.329999999999998],[1360040400,-44.799999999999997],[1360126800,-44.670000000000002],[1360213200,-44.649999999999999],[1360299600,-44.549999999999997],[1360386000,-44.979999999999997],[1360472400,-44.979999999999997],[1360558800,-44.979999999999997],[1360645200,-45.280000000000001],[1360731600,-45.200000000000003],[1360818000,-45.159999999999997],[1360904400,-45.380000000000003],[1360990800,-45.700000000000003],[1361077200,-45.700000000000003],[1361163600,-45.700000000000003],[1361250000,-45.659999999999997],[1361336400,-45.390000000000001],[1361422800,-46.039999999999999],[1361509200,-44.960000000000001],[1361595600,-45.210000000000001],[1361682000,-45.210000000000001],[1361768400,-45.210000000000001],[1361854800,-44.670000000000002],[1361941200,-44.420000000000002],[1362027600,-44.409999999999997],[1362114000,-44.630000000000003],[1362200400,-44.859999999999999],[1362286800,-44.859999999999999],[1362373200,-44.859999999999999],[1362459600,-44.170000000000002],[1362546000,-44.359999999999999],[1362632400,-43.460000000000001],[1362718800,-43.609999999999999],[1362805200,-43.710000000000001],[1362891600,-43.710000000000001],[1362974400,-43.710000000000001],[1363060800,-43.960000000000001],[1363147200,-44.079999999999998],[1363233600,-44.210000000000001],[1363320000,-44.810000000000002],[1363406400,-45.049999999999997],[1363492800,-45.049999999999997],[1363579200,-45.049999999999997],[1363665600,-45.109999999999999],[1363752000,-45.270000000000003],[1363838400,-45.609999999999999],[1363924800,-44.960000000000001],[1364011200,-45.189999999999998],[1364097600,-45.189999999999998],[1364184000,-45.189999999999998],[1364270400,-45.57],[1364356800,-45.960000000000001],[1364443200,-46.020000000000003],[1364529600,-45.090000000000003],[1364616000,-45.090000000000003],[1364702400,-45.090000000000003],[1364788800,-45.090000000000003],[1364875200,-43.780000000000001],[1364961600,-44.140000000000001],[1365048000,-43.770000000000003],[1365134400,-43.770000000000003],[1365220800,-43.439999999999998],[1365307200,-43.439999999999998],[1365393600,-43.439999999999998],[1365480000,-43.990000000000002],[1365566400,-44.079999999999998],[1365652800,-43.729999999999997],[1365739200,-43.210000000000001],[1365825600,-42.840000000000003],[1365912000,-42.840000000000003],[1365998400,-42.840000000000003],[1366084800,-43.329999999999998],[1366171200,-43.200000000000003],[1366257600,-41.619999999999997],[1366344000,-42.060000000000002],[1366430400,-42.049999999999997],[1366516800,-42.049999999999997],[1366603200,-42.049999999999997],[1366689600,-41.740000000000002],[1366776000,-41.960000000000001],[1366862400,-43.219999999999999],[1366948800,-43.689999999999998],[1367035200,-43.299999999999997],[1367121600,-43.299999999999997],[1367208000,-43.299999999999997],[1367294400,-43.579999999999998],[1367380800,-43.240000000000002],[1367467200,-43.25],[1367553600,-43.899999999999999],[1367640000,-44.840000000000003],[1367726400,-44.840000000000003],[1367812800,-44.840000000000003],[1367899200,-45.369999999999997],[1367985600,-45.530000000000001],[1368072000,-45.560000000000002],[1368158400,-45.359999999999999],[1368244800,-45.469999999999999],[1368331200,-45.469999999999999],[1368417600,-45.469999999999999],[1368504000,-45.060000000000002],[1368590400,-44.649999999999999],[1368676800,-45.200000000000003],[1368763200,-45.770000000000003],[1368849600,-46.32],[1368936000,-46.32],[1369022400,-46.32],[1369108800,-46.829999999999998],[1369195200,-46.829999999999998],[1369281600,-45.840000000000003],[1369368000,-45.200000000000003],[1369454400,-45.57],[1369540800,-45.57],[1369627200,-45.57],[1369713600,-45.509999999999998],[1369800000,-46.039999999999999],[1369886400,-45.409999999999997],[1369972800,-44.960000000000001],[1370059200,-44.609999999999999],[1370145600,-44.609999999999999],[1370232000,-44.609999999999999],[1370318400,-44.740000000000002],[1370404800,-45.689999999999998],[1370491200,-45.390000000000001],[1370577600,-45.280000000000001],[1370664000,-46.399999999999999],[1370750400,-46.399999999999999],[1370836800,-46.399999999999999],[1370923200,-46.299999999999997],[1371009600,-46.289999999999999],[1371096000,-46.280000000000001],[1371182400,-47.020000000000003],[1371268800,-47.25],[1371355200,-47.25],[1371441600,-47.25],[1371528000,-47.409999999999997],[1371614400,-47.600000000000001],[1371700800,-47.439999999999998],[1371787200,-48.049999999999997],[1371873600,-47.359999999999999],[1371960000,-47.359999999999999],[1372046400,-47.359999999999999],[1372132800,-48.039999999999999],[1372219200,-47.609999999999999],[1372305600,-48.600000000000001],[1372392000,-49.149999999999999],[1372478400,-48.259999999999998],[1372564800,-48.259999999999998],[1372651200,-48.259999999999998],[1372737600,-48.079999999999998],[1372824000,-48.450000000000003],[1372910400,-48.450000000000003],[1372996800,-48.539999999999999],[1373083200,-49.18],[1373169600,-49.18],[1373256000,-49.18],[1373342400,-48.560000000000002],[1373428800,-48.799999999999997],[1373515200,-48.479999999999997],[1373601600,-48.020000000000003],[1373688000,-48.090000000000003],[1373774400,-48.090000000000003],[1373860800,-48.090000000000003],[1373947200,-47.740000000000002],[1374033600,-48.079999999999998],[1374120000,-48.32],[1374206400,-48.189999999999998],[1374292800,-48.200000000000003],[1374379200,-48.200000000000003],[1374465600,-48.200000000000003],[1374552000,-47.280000000000001],[1374638400,-47.119999999999997],[1374724800,-47.289999999999999],[1374811200,-47.280000000000001],[1374897600,-47.43],[1374984000,-47.43],[1375070400,-47.43],[1375156800,-47.049999999999997],[1375243200,-47.469999999999999],[1375329600,-47.799999999999997],[1375416000,-47.530000000000001],[1375502400,-47.229999999999997],[1375588800,-47.229999999999997],[1375675200,-47.229999999999997],[1375761600,-47.280000000000001],[1375848000,-48.140000000000001],[1375934400,-48.579999999999998],[1376020800,-48.229999999999997],[1376107200,-47.689999999999998],[1376193600,-47.689999999999998],[1376280000,-47.689999999999998],[1376366400,-46.810000000000002],[1376452800,-47.170000000000002],[1376539200,-46.890000000000001],[1376625600,-45.469999999999999],[1376712000,-45.32],[1376798400,-45.32],[1376884800,-45.32],[1376971200,-45.140000000000001],[1377057600,-44.969999999999999],[1377144000,-44.579999999999998],[1377230400,-44.390000000000001],[1377316800,-43.560000000000002],[1377403200,-43.560000000000002],[1377489600,-43.560000000000002],[1377576000,-43.270000000000003],[1377662400,-42.270000000000003],[1377748800,-42.409999999999997],[1377835200,-42.630000000000003],[1377921600,-43.5],[1378008000,-43.5],[1378094400,-43.5],[1378180800,-43.579999999999998],[1378267200,-42.920000000000002],[1378353600,-43.82],[1378440000,-44.219999999999999],[1378526400,-43.719999999999999],[1378612800,-43.719999999999999],[1378699200,-43.719999999999999],[1378785600,-44.109999999999999],[1378872000,-44.479999999999997],[1378958400,-44.439999999999998],[1379044800,-45.030000000000001],[1379131200,-45.329999999999998],[1379217600,-45.329999999999998],[1379304000,-45.329999999999998],[1379390400,-45.049999999999997],[1379476800,-45.219999999999999],[1379563200,-45.590000000000003],[1379649600,-43.920000000000002],[1379736000,-45.07],[1379822400,-45.07],[1379908800,-45.07],[1379995200,-45.140000000000001],[1380081600,-45.189999999999998],[1380168000,-44.840000000000003],[1380254400,-45.159999999999997],[1380340800,-44.950000000000003],[1380427200,-44.950000000000003],[1380513600,-44.950000000000003],[1380600000,-45.18],[1380686400,-45.420000000000002],[1380772800,-44.590000000000003],[1380859200,-45.18],[1380945600,-45.560000000000002],[1381032000,-45.560000000000002],[1381118400,-45.560000000000002],[1381204800,-45.219999999999999],[1381291200,-45.25],[1381377600,-45.600000000000001],[1381464000,-45.890000000000001],[1381550400,-45.950000000000003],[1381636800,-45.950000000000003],[1381723200,-45.950000000000003],[1381809600,-45.939999999999998],[1381896000,-46.490000000000002],[1381982400,-46.780000000000001],[1382068800,-45.619999999999997],[1382155200,-45.520000000000003],[1382241600,-45.520000000000003],[1382328000,-45.520000000000003],[1382414400,-45.329999999999998],[1382500800,-45.079999999999998],[1382587200,-45.32],[1382673600,-45.409999999999997],[1382760000,-45.520000000000003],[1382846400,-45.520000000000003],[1382932800,-45.520000000000003],[1383019200,-45.630000000000003],[1383105600,-45.869999999999997],[1383192000,-45.969999999999999],[1383278400,-46.829999999999998],[1383364800,-46.850000000000001],[1383451200,-46.850000000000001],[1383541200,-46.850000000000001],[1383627600,-46.850000000000001],[1383714000,-47.049999999999997],[1383800400,-46.460000000000001],[1383886800,-46.799999999999997],[1383973200,-47.479999999999997],[1384059600,-47.479999999999997],[1384146000,-47.479999999999997],[1384232400,-47.759999999999998],[1384318800,-48.060000000000002],[1384405200,-47.990000000000002],[1384491600,-47.68],[1384578000,-47.259999999999998],[1384664400,-47.259999999999998],[1384750800,-47.259999999999998],[1384837200,-47.729999999999997],[1384923600,-47.43],[1385010000,-47.969999999999999],[1385096400,-48.710000000000001],[1385182800,-49.090000000000003],[1385269200,-49.090000000000003],[1385355600,-49.090000000000003],[1385442000,-48.93],[1385528400,-48.899999999999999],[1385614800,-48.890000000000001],[1385701200,-48.890000000000001],[1385787600,-48.549999999999997],[1385874000,-48.549999999999997],[1385960400,-48.549999999999997],[1386046800,-49.399999999999999],[1386133200,-49.219999999999999],[1386219600,-49.18],[1386306000,-49.450000000000003],[1386392400,-49.490000000000002],[1386478800,-49.490000000000002],[1386565200,-49.490000000000002],[1386651600,-49.159999999999997],[1386738000,-48.670000000000002],[1386824400,-48.25],[1386910800,-48.609999999999999],[1386997200,-48.920000000000002],[1387083600,-48.920000000000002],[1387170000,-48.920000000000002],[1387256400,-48.649999999999999],[1387342800,-48.57],[1387429200,-48.280000000000001],[1387515600,-49.329999999999998],[1387602000,-49.359999999999999],[1387688400,-49.359999999999999],[1387774800,-49.359999999999999],[1387861200,-49.350000000000001],[1387947600,-49.359999999999999],[1388034000,-49.359999999999999],[1388120400,-48.890000000000001],[1388206800,-48.560000000000002],[1388293200,-48.560000000000002],[1388379600,-48.560000000000002],[1388466000,-48.479999999999997],[1388552400,-48.530000000000001],[1388638800,-48.530000000000001],[1388725200,-47.840000000000003],[1388811600,-47.969999999999999],[1388898000,-47.969999999999999],[1388984400,-47.969999999999999],[1389070800,-47.859999999999999],[1389157200,-47.759999999999998],[1389243600,-47.780000000000001],[1389330000,-47.299999999999997],[1389416400,-47.649999999999999],[1389502800,-47.649999999999999],[1389589200,-47.649999999999999],[1389675600,-47.460000000000001],[1389762000,-47.82],[1389848400,-48.32],[1389934800,-47.82],[1390021200,-47.700000000000003],[1390107600,-47.700000000000003],[1390194000,-47.700000000000003],[1390280400,-47.700000000000003],[1390366800,-47.259999999999998],[1390453200,-47.299999999999997],[1390539600,-47.030000000000001],[1390626000,-47.210000000000001],[1390712400,-47.210000000000001],[1390798800,-47.210000000000001],[1390885200,-47.450000000000003],[1390971600,-47.259999999999998],[1391058000,-46.729999999999997],[1391144400,-47.520000000000003],[1391230800,-47.770000000000003],[1391317200,-47.770000000000003],[1391403600,-47.770000000000003],[1391490000,-47.259999999999998],[1391576400,-47.07],[1391662800,-46.93],[1391749200,-47.240000000000002],[1391835600,-47.140000000000001],[1391922000,-47.140000000000001],[1392008400,-47.140000000000001],[1392094800,-46.640000000000001],[1392181200,-46.420000000000002],[1392267600,-46.399999999999999],[1392354000,-46.43],[1392440400,-45.43],[1392526800,-45.43],[1392613200,-45.43],[1392699600,-45.43],[1392786000,-45.390000000000001],[1392872400,-45.329999999999998],[1392958800,-45.799999999999997],[1393045200,-45.840000000000003],[1393131600,-45.840000000000003],[1393218000,-45.840000000000003],[1393304400,-45.219999999999999],[1393390800,-45.43],[1393477200,-46.630000000000003],[1393563600,-46.579999999999998],[1393650000,-46.850000000000001],[1393736400,-46.850000000000001],[1393822800,-46.850000000000001],[1393909200,-46.890000000000001],[1393995600,-47.020000000000003],[1394082000,-48.310000000000002],[1394168400,-47.789999999999999],[1394254800,-47.579999999999998],[1394341200,-47.579999999999998],[1394424000,-47.579999999999998],[1394510400,-48.079999999999998],[1394596800,-47.939999999999998],[1394683200,-47.149999999999999],[1394769600,-47.289999999999999],[1394856000,-46.25],[1394942400,-46.25],[1395028800,-46.25],[1395115200,-45.990000000000002],[1395201600,-46.259999999999998],[1395288000,-46.43],[1395374400,-45.380000000000003],[1395460800,-44.689999999999998],[1395547200,-44.689999999999998],[1395633600,-44.689999999999998],[1395720000,-45.539999999999999],[1395806400,-45.380000000000003],[1395892800,-46.109999999999999],[1395979200,-46.649999999999999],[1396065600,-46.659999999999997],[1396152000,-46.659999999999997],[1396238400,-46.659999999999997],[1396324800,-46.439999999999998],[1396411200,-46.859999999999999],[1396497600,-45.880000000000003],[1396584000,-46.579999999999998],[1396670400,-46.549999999999997],[1396756800,-46.549999999999997],[1396843200,-46.549999999999997],[1396929600,-47.710000000000001],[1397016000,-47.759999999999998],[1397102400,-48.039999999999999],[1397188800,-47.950000000000003],[1397275200,-47.399999999999999],[1397361600,-47.399999999999999],[1397448000,-47.399999999999999],[1397534400,-47.520000000000003],[1397620800,-48.130000000000003],[1397707200,-47.240000000000002],[1397793600,-48.149999999999999],[1397880000,-48.149999999999999],[1397966400,-48.149999999999999],[1398052800,-48.149999999999999],[1398139200,-47.869999999999997],[1398225600,-48.770000000000003],[1398312000,-48.960000000000001],[1398398400,-48.619999999999997],[1398484800,-48.43],[1398571200,-48.43],[1398657600,-48.43],[1398744000,-48.439999999999998],[1398830400,-49.020000000000003],[1398916800,-48.740000000000002],[1399003200,-48.32],[1399089600,-48.43],[1399176000,-48.43],[1399262400,-48.43],[1399348800,-48.539999999999999],[1399435200,-48.530000000000001],[1399521600,-48.869999999999997],[1399608000,-48.619999999999997],[1399694400,-48],[1399780800,-48],[1399867200,-48],[1399953600,-48.219999999999999],[1400040000,-47.850000000000001],[1400126400,-47.25],[1400212800,-47.920000000000002],[1400299200,-47.200000000000003],[1400385600,-47.200000000000003],[1400472000,-47.200000000000003],[1400558400,-47.049999999999997],[1400644800,-46.82],[1400731200,-46.450000000000003],[1400817600,-46.649999999999999],[1400904000,-46.920000000000002],[1400990400,-46.920000000000002],[1401076800,-46.920000000000002],[1401163200,-46.920000000000002],[1401249600,-46.93],[1401336000,-46.170000000000002],[1401422400,-45.93],[1401508800,-45.619999999999997],[1401595200,-45.619999999999997],[1401681600,-45.619999999999997],[1401768000,-45.539999999999999],[1401854400,-44.640000000000001],[1401940800,-44.759999999999998],[1402027200,-43.93],[1402113600,-44.829999999999998],[1402200000,-44.829999999999998],[1402286400,-44.829999999999998],[1402372800,-44.090000000000003],[1402459200,-43.140000000000001],[1402545600,-43.219999999999999],[1402632000,-43.57],[1402718400,-44.060000000000002],[1402804800,-44.060000000000002],[1402891200,-44.060000000000002],[1402977600,-44.189999999999998],[1403064000,-43.880000000000003],[1403150400,-43.869999999999997],[1403236800,-43.700000000000003],[1403323200,-44.149999999999999],[1403409600,-44.149999999999999],[1403496000,-44.149999999999999],[1403582400,-44.119999999999997],[1403668800,-44.549999999999997],[1403755200,-45.350000000000001],[1403841600,-45.700000000000003],[1403928000,-45.020000000000003],[1404014400,-45.020000000000003],[1404100800,-45.020000000000003],[1404187200,-44.420000000000002],[1404273600,-44.119999999999997],[1404360000,-44.270000000000003],[1404446400,-44.390000000000001],[1404532800,-44.390000000000001],[1404619200,-44.390000000000001],[1404705600,-44.390000000000001],[1404792000,-43.969999999999999],[1404878400,-43.829999999999998],[1404964800,-43.549999999999997],[1405051200,-43.32],[1405137600,-42.840000000000003],[1405224000,-42.840000000000003],[1405310400,-42.840000000000003],[1405396800,-42.829999999999998],[1405483200,-42.75],[1405569600,-42.509999999999998],[1405656000,-43.079999999999998],[1405742400,-43.420000000000002],[1405828800,-43.420000000000002],[1405915200,-43.420000000000002],[1406001600,-43.549999999999997],[1406088000,-43.390000000000001],[1406174400,-43.979999999999997],[1406260800,-44.030000000000001],[1406347200,-44.670000000000002],[1406433600,-44.670000000000002],[1406520000,-44.670000000000002],[1406606400,-44.450000000000003],[1406692800,-44.68],[1406779200,-45.520000000000003],[1406865600,-46.270000000000003],[1406952000,-45.899999999999999],[1407038400,-45.899999999999999],[1407124800,-45.899999999999999],[1407211200,-45.549999999999997],[1407297600,-45.369999999999997],[1407384000,-46],[1407470400,-45.270000000000003],[1407556800,-44.710000000000001],[1407643200,-44.710000000000001],[1407729600,-44.710000000000001],[1407816000,-44.719999999999999],[1407902400,-44.350000000000001],[1407988800,-44.009999999999998],[1408075200,-43.579999999999998],[1408161600,-43.399999999999999],[1408248000,-43.399999999999999],[1408334400,-43.399999999999999],[1408420800,-43.359999999999999],[1408507200,-42.890000000000001],[1408593600,-42.770000000000003],[1408680000,-42.850000000000001],[1408766400,-42.25],[1408852800,-42.25],[1408939200,-42.25],[1409025600,-42.130000000000003],[1409112000,-42.25],[1409198400,-42.100000000000001],[1409284800,-42.789999999999999],[1409371200,-42.130000000000003],[1409457600,-42.130000000000003],[1409544000,-42.130000000000003],[1409630400,-42.130000000000003],[1409716800,-43.060000000000002],[1409803200,-42.740000000000002],[1409889600,-42.170000000000002],[1409976000,-41.850000000000001],[1410062400,-41.850000000000001],[1410148800,-41.850000000000001],[1410235200,-41.409999999999997],[1410321600,-41.630000000000003],[1410408000,-40.950000000000003],[1410494400,-41.100000000000001],[1410580800,-40.890000000000001],[1410667200,-40.890000000000001],[1410753600,-40.890000000000001],[1410840000,-40.950000000000003],[1410926400,-40.600000000000001],[1411012800,-41.109999999999999],[1411099200,-40.68],[1411185600,-40.229999999999997],[1411272000,-40.229999999999997],[1411358400,-40.229999999999997],[1411444800,-40.32],[1411531200,-40.380000000000003],[1411617600,-40.869999999999997],[1411704000,-40.75],[1411790400,-41.270000000000003],[1411876800,-41.270000000000003],[1411963200,-41.270000000000003],[1412049600,-41.979999999999997],[1412136000,-41.770000000000003],[1412222400,-41.5],[1412308800,-41.75],[1412395200,-41.890000000000001],[1412481600,-41.890000000000001],[1412568000,-41.890000000000001],[1412654400,-42.579999999999998],[1412740800,-42.159999999999997],[1412827200,-42.149999999999999],[1412913600,-41.789999999999999],[1413000000,-42.630000000000003],[1413086400,-42.630000000000003],[1413172800,-42.630000000000003],[1413259200,-42.060000000000002],[1413345600,-41.689999999999998],[1413432000,-41.32],[1413518400,-41.380000000000003],[1413604800,-41.270000000000003],[1413691200,-41.270000000000003],[1413777600,-41.270000000000003],[1413864000,-40.659999999999997],[1413950400,-39.689999999999998],[1414036800,-39.32],[1414123200,-38.460000000000001],[1414209600,-38.460000000000001],[1414296000,-38.460000000000001],[1414382400,-38.460000000000001],[1414468800,-36.189999999999998],[1414555200,-36.350000000000001],[1414641600,-35.420000000000002],[1414728000,-36.5],[1414814400,-35.369999999999997],[1414900800,-35.380000000000003],[1414990800,-35.380000000000003],[1415077200,-34.520000000000003],[1415163600,-34.939999999999998],[1415250000,-34.170000000000002],[1415336400,-34.509999999999998],[1415422800,-33.520000000000003],[1415509200,-33.520000000000003],[1415595600,-33.520000000000003],[1415682000,-33.560000000000002],[1415768400,-34.789999999999999],[1415854800,-34.659999999999997],[1415941200,-35.68],[1416027600,-35.399999999999999],[1416114000,-35.399999999999999],[1416200400,-35.399999999999999],[1416286800,-35.530000000000001],[1416373200,-35.909999999999997],[1416459600,-36.700000000000003],[1416546000,-35.990000000000002],[1416632400,-35.659999999999997],[1416718800,-35.659999999999997],[1416805200,-35.659999999999997],[1416891600,-36.390000000000001],[1416978000,-37.509999999999998],[1417064400,-37.770000000000003],[1417150800,-38.509999999999998],[1417237200,-38.649999999999999],[1417323600,-38.649999999999999],[1417410000,-38.649999999999999],[1417496400,-37.829999999999998],[1417582800,-37.619999999999997],[1417669200,-37.759999999999998],[1417755600,-38.390000000000001],[1417842000,-38.850000000000001],[1417928400,-38.850000000000001],[1418014800,-38.850000000000001],[1418101200,-40.579999999999998],[1418187600,-41],[1418274000,-42.159999999999997],[1418360400,-42.210000000000001],[1418446800,-43.200000000000003],[1418533200,-43.200000000000003],[1418619600,-43.200000000000003],[1418706000,-44.18],[1418792400,-43.43],[1418878800,-42.950000000000003],[1418965200,-44.719999999999999],[1419051600,-43.369999999999997],[1419138000,-43.369999999999997],[1419224400,-43.369999999999997],[1419310800,-43.630000000000003],[1419397200,-42.850000000000001],[1419483600,-43.539999999999999],[1419570000,-43.539999999999999],[1419656400,-44.479999999999997],[1419742800,-44.479999999999997],[1419829200,-44.479999999999997],[1419915600,-44.840000000000003],[1420002000,-45.079999999999998],[1420088400,-44.75],[1420174800,-44.75],[1420261200,-44.600000000000001],[1420347600,-44.600000000000001],[1420434000,-44.600000000000001],[1420520400,-47.780000000000001],[1420606800,-50.200000000000003],[1420693200,-50.280000000000001],[1420779600,-50.369999999999997],[1420866000,-50.979999999999997],[1420952400,-50.979999999999997],[1421038800,-50.979999999999997],[1421125200,-51.740000000000002],[1421211600,-52.700000000000003],[1421298000,-52.189999999999998],[1421384400,-53.719999999999999],[1421470800,-52.990000000000002],[1421557200,-52.990000000000002],[1421643600,-52.990000000000002],[1421730000,-53.210000000000001],[1421816400,-53.990000000000002],[1421902800,-53.450000000000003],[1421989200,-53.899999999999999],[1422075600,-53.420000000000002],[1422162000,-53.420000000000002],[1422248400,-53.420000000000002],[1422334800,-53.140000000000001],[1422421200,-53.049999999999997],[1422507600,-53.310000000000002],[1422594000,-51.520000000000003],[1422680400,-50.079999999999998],[1422766800,-50.079999999999998],[1422853200,-50.079999999999998],[1422939600,-48.020000000000003],[1423026000,-47.460000000000001],[1423112400,-48.439999999999998],[1423198800,-48.170000000000002],[1423285200,-47.869999999999997],[1423371600,-47.869999999999997],[1423458000,-47.869999999999997],[1423544400,-47.560000000000002],[1423630800,-47.700000000000003],[1423717200,-48.130000000000003],[1423803600,-47.479999999999997],[1423890000,-46.810000000000002],[1423976400,-46.810000000000002],[1424062800,-46.810000000000002],[1424149200,-46.810000000000002],[1424235600,-46.630000000000003],[1424322000,-46.409999999999997],[1424408400,-46.460000000000001],[1424494800,-46.630000000000003],[1424581200,-46.630000000000003],[1424667600,-46.630000000000003],[1424754000,-46.460000000000001],[1424840400,-46.509999999999998],[1424926800,-45.490000000000002],[1425013200,-45.75],[1425099600,-45.469999999999999],[1425186000,-45.469999999999999],[1425272400,-45.469999999999999],[1425358800,-44.310000000000002],[1425445200,-43.770000000000003],[1425531600,-43.740000000000002],[1425618000,-43.539999999999999],[1425704400,-43.950000000000003],[1425790800,-43.950000000000003],[1425873600,-43.950000000000003],[1425960000,-43.32],[1426046400,-43.659999999999997],[1426132800,-43.399999999999999],[1426219200,-43.579999999999998],[1426305600,-43.740000000000002],[1426392000,-43.740000000000002],[1426478400,-43.740000000000002],[1426564800,-44.600000000000001],[1426651200,-44.890000000000001],[1426737600,-44.979999999999997],[1426824000,-45.109999999999999],[1426910400,-44.609999999999999],[1426996800,-44.609999999999999],[1427083200,-44.609999999999999],[1427169600,-44.399999999999999],[1427256000,-44.030000000000001],[1427342400,-43.990000000000002],[1427428800,-43.5],[1427515200,-44.219999999999999],[1427601600,-44.219999999999999],[1427688000,-44.219999999999999],[1427774400,-43.75],[1427860800,-44.240000000000002],[1427947200,-43.469999999999999],[1428033600,-44.170000000000002],[1428120000,-44.170000000000002],[1428206400,-44.170000000000002],[1428292800,-44.170000000000002],[1428379200,-43.030000000000001],[1428465600,-42.25],[1428552000,-42.920000000000002],[1428638400,-42.460000000000001],[1428724800,-41.5],[1428811200,-41.5],[1428897600,-41.5],[1428984000,-41.18],[1429070400,-41.219999999999999],[1429156800,-40.68],[1429243200,-41.130000000000003],[1429329600,-41.439999999999998],[1429416000,-41.439999999999998],[1429502400,-41.439999999999998],[1429588800,-41.68],[1429675200,-41.969999999999999],[1429761600,-42.670000000000002],[1429848000,-41.990000000000002],[1429934400,-41.5],[1430020800,-41.5],[1430107200,-41.5],[1430193600,-41.5],[1430280000,-41.719999999999999],[1430366400,-41.329999999999998],[1430452800,-40.520000000000003],[1430539200,-41.009999999999998],[1430625600,-41.009999999999998],[1430712000,-41.009999999999998],[1430798400,-40.759999999999998],[1430884800,-39.880000000000003],[1430971200,-39.700000000000003],[1431057600,-39.590000000000003],[1431144000,-39.520000000000003],[1431230400,-39.520000000000003],[1431316800,-39.520000000000003],[1431403200,-39.159999999999997],[1431489600,-38.490000000000002],[1431576000,-38.299999999999997],[1431662400,-38.479999999999997],[1431748800,-37.780000000000001],[1431835200,-37.780000000000001],[1431921600,-37.780000000000001],[1432008000,-38.119999999999997],[1432094400,-38.700000000000003],[1432180800,-38.640000000000001],[1432267200,-38.229999999999997],[1432353600,-38.170000000000002],[1432440000,-38.170000000000002],[1432526400,-38.170000000000002],[1432612800,-38.149999999999999],[1432699200,-37.700000000000003],[1432785600,-37.759999999999998],[1432872000,-38.210000000000001],[1432958400,-37.729999999999997],[1433044800,-37.729999999999997],[1433131200,-37.729999999999997],[1433217600,-37.710000000000001],[1433304000,-37.140000000000001],[1433390400,-37.100000000000001],[1433476800,-37.229999999999997],[1433563200,-37.310000000000002],[1433649600,-37.310000000000002],[1433736000,-37.310000000000002],[1433822400,-38.579999999999998],[1433908800,-39.079999999999998],[1433995200,-38.759999999999998],[1434081600,-38.93],[1434168000,-39.07],[1434254400,-39.07],[1434340800,-39.07],[1434427200,-38.579999999999998],[1434513600,-38.310000000000002],[1434600000,-38.649999999999999],[1434686400,-38.710000000000001],[1434772800,-38.670000000000002],[1434859200,-38.670000000000002],[1434945600,-38.670000000000002],[1435032000,-38.659999999999997],[1435118400,-38.969999999999999],[1435204800,-38.649999999999999],[1435291200,-39.32],[1435377600,-39.460000000000001],[1435464000,-39.460000000000001],[1435550400,-39.460000000000001],[1435636800,-39.329999999999998],[1435723200,-39.869999999999997],[1435809600,-39.460000000000001],[1435896000,-39.850000000000001],[1435982400,-39.850000000000001],[1436068800,-39.850000000000001],[1436155200,-39.850000000000001],[1436241600,-41.07],[1436328000,-41.600000000000001],[1436414400,-42.060000000000002],[1436500800,-42.509999999999998],[1436587200,-42.380000000000003],[1436673600,-42.380000000000003],[1436760000,-42.380000000000003],[1436846400,-42.5],[1436932800,-42.049999999999997],[1437019200,-42.880000000000003],[1437105600,-43.100000000000001],[1437192000,-42.82],[1437278400,-42.82],[1437364800,-42.82],[1437451200,-42.270000000000003],[1437537600,-42.579999999999998],[1437624000,-43.420000000000002],[1437710400,-43.68],[1437796800,-43.399999999999999],[1437883200,-43.399999999999999],[1437969600,-43.399999999999999],[1438056000,-42.909999999999997],[1438142400,-42.689999999999998],[1438228800,-42.549999999999997],[1438315200,-42.859999999999999],[1438401600,-43.119999999999997],[1438488000,-43.130000000000003],[1438574400,-43.130000000000003],[1438660800,-44.259999999999998],[1438747200,-44.340000000000003],[1438833600,-45.210000000000001],[1438920000,-45.039999999999999],[1439006400,-45.810000000000002],[1439092800,-45.810000000000002],[1439179200,-45.810000000000002],[1439265600,-45.390000000000001],[1439352000,-45.609999999999999],[1439438400,-43.939999999999998],[1439524800,-44.810000000000002],[1439611200,-44.799999999999997],[1439697600,-44.799999999999997],[1439784000,-44.799999999999997],[1439870400,-44.939999999999998],[1439956800,-44.880000000000003],[1440043200,-45.579999999999998],[1440129600,-45.649999999999999],[1440216000,-46.049999999999997],[1440302400,-46.049999999999997],[1440388800,-46.049999999999997],[1440475200,-47.060000000000002],[1440561600,-47.310000000000002],[1440648000,-48.119999999999997],[1440734400,-45.82],[1440820800,-44.18],[1440907200,-44.18],[1440993600,-44.18],[1441080000,-42.299999999999997],[1441166400,-41.659999999999997],[1441252800,-41.289999999999999],[1441339200,-41.399999999999999],[1441425600,-41.409999999999997],[1441512000,-41.409999999999997],[1441598400,-41.409999999999997],[1441684800,-40.649999999999999],[1441771200,-40.159999999999997],[1441857600,-39.399999999999999],[1441944000,-39.670000000000002],[1442030400,-39.759999999999998],[1442116800,-39.759999999999998],[1442203200,-39.759999999999998],[1442289600,-40.090000000000003],[1442376000,-40.280000000000001],[1442462400,-40.579999999999998],[1442548800,-40],[1442635200,-39.689999999999998],[1442721600,-39.689999999999998],[1442808000,-39.689999999999998],[1442894400,-40.170000000000002],[1442980800,-40.670000000000002],[1443067200,-40.950000000000003],[1443153600,-40.359999999999999],[1443240000,-40.859999999999999],[1443326400,-40.859999999999999],[1443412800,-40.859999999999999],[1443499200,-40.840000000000003],[1443585600,-41.609999999999999],[1443672000,-42.109999999999999],[1443758400,-42.18],[1443844800,-41.479999999999997],[1443931200,-41.479999999999997],[1444017600,-41.479999999999997],[1444104000,-42.109999999999999],[1444190400,-42.049999999999997],[1444276800,-41.530000000000001],[1444363200,-41.920000000000002],[1444449600,-41.93],[1444536000,-41.93],[1444622400,-41.93],[1444708800,-40.770000000000003],[1444795200,-40.009999999999998],[1444881600,-39.869999999999997],[1444968000,-39.75],[1445054400,-39.420000000000002],[1445140800,-39.420000000000002],[1445227200,-39.420000000000002],[1445313600,-38.689999999999998],[1445400000,-38.310000000000002],[1445486400,-38.5],[1445572800,-38.109999999999999],[1445659200,-37.990000000000002],[1445745600,-37.990000000000002],[1445832000,-37.990000000000002],[1445918400,-37.829999999999998],[1446004800,-37.719999999999999],[1446091200,-37.850000000000001],[1446177600,-38.560000000000002],[1446264000,-38.619999999999997],[1446350400,-38.619999999999997],[1446440400,-38.619999999999997],[1446526800,-38.469999999999999],[1446613200,-38.450000000000003],[1446699600,-38.549999999999997],[1446786000,-38.719999999999999],[1446872400,-38.82],[1446958800,-38.82],[1447045200,-38.82],[1447131600,-38.630000000000003],[1447218000,-38.700000000000003],[1447304400,-38.439999999999998],[1447390800,-37.979999999999997],[1447477200,-38.100000000000001],[1447563600,-38.100000000000001],[1447650000,-38.100000000000001],[1447736400,-37.329999999999998],[1447822800,-37.219999999999999],[1447909200,-37.520000000000003],[1447995600,-37.020000000000003],[1448082000,-36.539999999999999],[1448168400,-36.539999999999999],[1448254800,-36.539999999999999],[1448341200,-37.450000000000003],[1448427600,-36.539999999999999],[1448514000,-35.979999999999997],[1448600400,-35.899999999999999],[1448686800,-35.719999999999999],[1448773200,-35.719999999999999],[1448859600,-35.719999999999999],[1448946000,-35.890000000000001],[1449032400,-35],[1449118800,-34.159999999999997],[1449205200,-34.579999999999998],[1449291600,-33.609999999999999],[1449378000,-33.609999999999999],[1449464400,-33.609999999999999],[1449550800,-32.969999999999999],[1449637200,-33.25],[1449723600,-33.560000000000002],[1449810000,-32.700000000000003],[1449896400,-31.91],[1449982800,-31.91],[1450069200,-31.91],[1450155600,-32.270000000000003],[1450242000,-33.310000000000002],[1450328400,-32.200000000000003],[1450414800,-33.049999999999997],[1450501200,-32.420000000000002],[1450587600,-32.420000000000002],[1450674000,-32.420000000000002],[1450760400,-30.68],[1450846800,-30.949999999999999],[1450933200,-30.57],[1451019600,-30.850000000000001],[1451106000,-30.850000000000001],[1451192400,-30.850000000000001],[1451278800,-30.850000000000001],[1451365200,-31.579999999999998],[1451451600,-31.850000000000001],[1451538000,-30.739999999999998],[1451624400,-30.760000000000002],[1451710800,-30.760000000000002],[1451797200,-30.760000000000002],[1451883600,-30.760000000000002],[1451970000,-31.170000000000002],[1452056400,-31.609999999999999],[1452142800,-31.300000000000001],[1452229200,-31.309999999999999],[1452315600,-31.190000000000001],[1452402000,-31.190000000000001],[1452488400,-31.190000000000001],[1452574800,-31.760000000000002],[1452661200,-31.780000000000001],[1452747600,-30.390000000000001],[1452834000,-29.809999999999999],[1452920400,-29.27],[1453006800,-29.27],[1453093200,-29.27],[1453179600,-28.93],[1453266000,-28.809999999999999],[1453352400,-28.800000000000001],[1453438800,-29.109999999999999],[1453525200,-30.030000000000001],[1453611600,-30.030000000000001],[1453698000,-30.030000000000001],[1453784400,-29.710000000000001],[1453870800,-29.859999999999999],[1453957200,-30.120000000000001],[1454043600,-31.059999999999999],[1454130000,-31.440000000000001],[1454216400,-31.440000000000001],[1454302800,-31.440000000000001],[1454389200,-30.280000000000001],[1454475600,-29.460000000000001],[1454562000,-30.510000000000002],[1454648400,-30.699999999999999],[1454734800,-30.149999999999999],[1454821200,-30.149999999999999],[1454907600,-30.149999999999999],[1454994000,-29.039999999999999],[1455080400,-27.25],[1455166800,-26.620000000000001],[1455253200,-25.559999999999999],[1455339600,-27.68],[1455426000,-27.68],[1455512400,-27.68],[1455598800,-27.84],[1455685200,-28.039999999999999],[1455771600,-29.489999999999998],[1455858000,-29.41],[1455944400,-28.539999999999999],[1456030800,-28.539999999999999],[1456117200,-28.539999999999999],[1456203600,-29.199999999999999],[1456290000,-28.210000000000001],[1456376400,-28.100000000000001],[1456462800,-29.190000000000001],[1456549200,-31.199999999999999],[1456635600,-31.199999999999999],[1456722000,-31.199999999999999],[1456808400,-31.129999999999999],[1456894800,-31.890000000000001],[1456981200,-32.25],[1457067600,-32.200000000000003],[1457154000,-33.039999999999999],[1457240400,-33.039999999999999],[1457326800,-33.039999999999999],[1457413200,-36.109999999999999],[1457499600,-34.859999999999999],[1457586000,-36.590000000000003],[1457672400,-35.009999999999998],[1457758800,-35.210000000000001],[1457845200,-35.210000000000001],[1457928000,-35.210000000000001],[1458014400,-33.119999999999997],[1458100800,-32.119999999999997],[1458187200,-34.380000000000003],[1458273600,-35.710000000000001],[1458360000,-35.119999999999997],[1458446400,-35.119999999999997],[1458532800,-35.119999999999997],[1458619200,-35.950000000000003],[1458705600,-35.880000000000003],[1458792000,-34.590000000000003],[1458878400,-34.380000000000003],[1458964800,-34.380000000000003],[1459051200,-34.380000000000003],[1459137600,-34.380000000000003],[1459224000,-33.509999999999998],[1459310400,-31.77],[1459396800,-32.82],[1459483200,-32.75],[1459569600,-30.890000000000001],[1459656000,-30.890000000000001],[1459742400,-30.890000000000001],[1459828800,-30.18],[1459915200,-30.449999999999999],[1460001600,-31.859999999999999],[1460088000,-32.030000000000001],[1460174400,-34.780000000000001],[1460260800,-34.780000000000001],[1460347200,-34.780000000000001],[1460433600,-34.939999999999998],[1460520000,-36.649999999999999],[1460606400,-36.020000000000003],[1460692800,-35.460000000000001],[1460779200,-34.490000000000002],[1460865600,-34.490000000000002],[1460952000,-34.490000000000002],[1461038400,-33.729999999999997],[1461124800,-33.82],[1461211200,-34.68],[1461297600,-34.439999999999998],[1461384000,-35.25],[1461470400,-35.25],[1461556800,-35.25],[1461643200,-34.140000000000001],[1461729600,-34.5],[1461816000,-36.369999999999997],[1461902400,-37.950000000000003],[1461988800,-37.640000000000001],[1462075200,-37.640000000000001],[1462161600,-37.640000000000001],[1462248000,-37.030000000000001],[1462334400,-35.640000000000001],[1462420800,-35.640000000000001],[1462507200,-35.950000000000003],[1462593600,-35.719999999999999],[1462680000,-35.719999999999999],[1462766400,-35.719999999999999],[1462852800,-33.280000000000001],[1462939200,-33.420000000000002],[1463025600,-36.030000000000001],[1463112000,-36.810000000000002],[1463198400,-37],[1463284800,-37],[1463371200,-37],[1463457600,-38.219999999999999],[1463544000,-38.890000000000001],[1463630400,-39.140000000000001],[1463716800,-39.579999999999998],[1463803200,-39.659999999999997],[1463889600,-39.659999999999997],[1463976000,-39.659999999999997],[1464062400,-39.969999999999999],[1464148800,-41.009999999999998],[1464235200,-41.359999999999999],[1464321600,-41.299999999999997],[1464408000,-40.729999999999997],[1464494400,-40.729999999999997],[1464580800,-40.729999999999997],[1464667200,-40.939999999999998],[1464753600,-40.539999999999999],[1464840000,-40.039999999999999],[1464926400,-40.740000000000002],[1465012800,-40.289999999999999],[1465099200,-40.289999999999999],[1465185600,-40.289999999999999],[1465272000,-39.740000000000002],[1465358400,-39.899999999999999],[1465444800,-39.149999999999999],[1465531200,-39.170000000000002],[1465617600,-38.229999999999997],[1465704000,-38.229999999999997],[1465790400,-38.229999999999997],[1465876800,-37.759999999999998],[1465963200,-37.5],[1466049600,-37.240000000000002],[1466136000,-36.409999999999997],[1466222400,-36.960000000000001],[1466308800,-36.960000000000001],[1466395200,-36.960000000000001],[1466481600,-38.259999999999998],[1466568000,-38.299999999999997],[1466654400,-38.030000000000001],[1466740800,-37.960000000000001],[1466827200,-37.740000000000002],[1466913600,-37.740000000000002],[1467000000,-37.740000000000002],[1467086400,-37.32],[1467172800,-38.140000000000001],[1467259200,-39.350000000000001],[1467345600,-38.329999999999998],[1467432000,-39.049999999999997],[1467518400,-39.049999999999997],[1467604800,-39.049999999999997],[1467691200,-39.039999999999999],[1467777600,-37.649999999999999],[1467864000,-38.93],[1467950400,-37.869999999999997],[1468036800,-37.130000000000003],[1468123200,-37.130000000000003],[1468209600,-37.130000000000003],[1468296000,-36.539999999999999],[1468382400,-37.210000000000001],[1468468800,-35.880000000000003],[1468555200,-35.869999999999997],[1468641600,-37.219999999999999],[1468728000,-37.219999999999999],[1468814400,-37.219999999999999],[1468900800,-36.43],[1468987200,-37.439999999999998],[1469073600,-37.609999999999999],[1469160000,-37.460000000000001],[1469246400,-37.460000000000001],[1469332800,-37.460000000000001],[1469419200,-37.460000000000001],[1469505600,-36.979999999999997],[1469592000,-37.299999999999997],[1469678400,-36.729999999999997],[1469764800,-36.530000000000001],[1469851200,-36.729999999999997],[1469937600,-36.729999999999997],[1470024000,-36.729999999999997],[1470110400,-35.75],[1470196800,-36.200000000000003],[1470283200,-36.460000000000001],[1470369600,-37.640000000000001],[1470456000,-36.649999999999999],[1470542400,-36.649999999999999],[1470628800,-36.649999999999999],[1470715200,-37.479999999999997],[1470801600,-37.43],[1470888000,-36.18],[1470974400,-38.109999999999999],[1471060800,-38.770000000000003],[1471147200,-38.770000000000003],[1471233600,-38.770000000000003],[1471320000,-39.229999999999997],[1471406400,-39.859999999999999],[1471492800,-39.549999999999997],[1471579200,-40.670000000000002],[1471665600,-40.759999999999998],[1471752000,-40.759999999999998],[1471838400,-40.759999999999998],[1471924800,-40.219999999999999],[1472011200,-40.990000000000002],[1472097600,-40.159999999999997],[1472184000,-41.439999999999998],[1472270400,-42.619999999999997],[1472356800,-42.619999999999997],[1472443200,-42.619999999999997],[1472529600,-42.939999999999998],[1472616000,-43.130000000000003],[1472702400,-41.539999999999999],[1472788800,-40.049999999999997],[1472875200,-40.810000000000002],[1472961600,-40.810000000000002],[1473048000,-40.810000000000002],[1473134400,-41.009999999999998],[1473220800,-40.990000000000002],[1473307200,-40.899999999999999],[1473393600,-41.469999999999999],[1473480000,-41.140000000000001],[1473566400,-41.140000000000001],[1473652800,-41.140000000000001],[1473739200,-41.450000000000003],[1473825600,-41.479999999999997],[1473912000,-40.840000000000003],[1473998400,-40.920000000000002],[1474084800,-40.130000000000003],[1474171200,-40.130000000000003],[1474257600,-40.130000000000003],[1474344000,-39.479999999999997],[1474430400,-39.060000000000002],[1474516800,-39.659999999999997],[1474603200,-40.219999999999999],[1474689600,-39.909999999999997],[1474776000,-39.909999999999997],[1474862400,-39.909999999999997],[1474948800,-41.130000000000003],[1475035200,-40.090000000000003],[1475121600,-41.630000000000003],[1475208000,-42.719999999999999],[1475294400,-42.469999999999999],[1475380800,-42.469999999999999],[1475467200,-42.469999999999999],[1475553600,-42.859999999999999],[1475640000,-42.130000000000003],[1475726400,-42.140000000000001],[1475812800,-43.299999999999997],[1475899200,-42.829999999999998],[1475985600,-42.829999999999998],[1476072000,-42.829999999999998],[1476158400,-43.460000000000001],[1476244800,-43.090000000000003],[1476331200,-43.130000000000003],[1476417600,-41.960000000000001],[1476504000,-41],[1476590400,-41],[1476676800,-41],[1476763200,-40.840000000000003],[1476849600,-40.960000000000001],[1476936000,-41.210000000000001],[1477022400,-41.109999999999999],[1477108800,-41.140000000000001],[1477195200,-41.140000000000001],[1477281600,-41.140000000000001],[1477368000,-40.700000000000003],[1477454400,-39.850000000000001],[1477540800,-39.039999999999999],[1477627200,-39.369999999999997],[1477713600,-38.810000000000002],[1477800000,-38.810000000000002],[1477886400,-38.810000000000002],[1477972800,-38.149999999999999],[1478059200,-39.5],[1478145600,-38.149999999999999],[1478232000,-38.259999999999998],[1478318400,-38.719999999999999],[1478404800,-38.719999999999999],[1478494800,-38.719999999999999],[1478581200,-39.590000000000003],[1478667600,-38.869999999999997],[1478754000,-39.93],[1478840400,-39.200000000000003],[1478926800,-37.859999999999999],[1479013200,-37.859999999999999],[1479099600,-37.859999999999999],[1479186000,-38.399999999999999],[1479272400,-40.200000000000003],[1479358800,-39.530000000000001],[1479445200,-39.270000000000003],[1479531600,-39.130000000000003],[1479618000,-39.130000000000003],[1479704400,-39.130000000000003],[1479790800,-39.770000000000003],[1479877200,-39.840000000000003],[1479963600,-39.380000000000003],[1480050000,-39.409999999999997],[1480136400,-37.920000000000002],[1480222800,-37.920000000000002],[1480309200,-37.920000000000002],[1480395600,-39.420000000000002],[1480482000,-38.859999999999999],[1480568400,-41.75],[1480654800,-43.509999999999998],[1480741200,-43.759999999999998],[1480827600,-43.759999999999998],[1480914000,-43.759999999999998],[1481000400,-43.409999999999997],[1481086800,-42.560000000000002],[1481173200,-41.869999999999997],[1481259600,-42.57],[1481346000,-43.07],[1481432400,-43.07],[1481518800,-43.07],[1481605200,-43.100000000000001],[1481691600,-42.899999999999999],[1481778000,-41.82],[1481864400,-41.920000000000002],[1481950800,-41.990000000000002],[1482037200,-41.990000000000002],[1482123600,-41.990000000000002],[1482210000,-41.409999999999997],[1482296400,-42.200000000000003],[1482382800,-41.549999999999997],[1482469200,-42.420000000000002],[1482555600,-42.659999999999997],[1482642000,-42.659999999999997],[1482728400,-42.659999999999997],[1482814800,-42.659999999999997],[1482901200,-42.93],[1482987600,-43.439999999999998],[1483074000,-43.460000000000001],[1483160400,-43.009999999999998],[1483246800,-43.009999999999998],[1483333200,-43.009999999999998],[1483419600,-43.009999999999998],[1483506000,-42.840000000000003],[1483592400,-42.450000000000003],[1483678800,-42.32],[1483765200,-42.82],[1483851600,-42.82],[1483938000,-42.82],[1484024400,-41.759999999999998],[1484110800,-40.700000000000003],[1484197200,-42.149999999999999],[1484283600,-41.969999999999999],[1484370000,-41.590000000000003],[1484456400,-41.590000000000003],[1484542800,-41.590000000000003],[1484629200,-41.560000000000002],[1484715600,-40.729999999999997],[1484802000,-39.729999999999997],[1484888400,-40.170000000000002],[1484974800,-40.479999999999997],[1485061200,-40.479999999999997],[1485147600,-40.479999999999997],[1485234000,-39.710000000000001],[1485320400,-40.229999999999997],[1485406800,-39.770000000000003],[1485493200,-40.93],[1485579600,-40.460000000000001],[1485666000,-40.460000000000001],[1485752400,-40.460000000000001],[1485838800,-40.399999999999999],[1485925200,-40.439999999999998],[1486011600,-40.880000000000003],[1486098000,-41.090000000000003],[1486184400,-40.829999999999998],[1486270800,-40.829999999999998],[1486357200,-40.829999999999998],[1486443600,-40.340000000000003],[1486530000,-39.490000000000002],[1486616400,-39.890000000000001],[1486702800,-40.380000000000003],[1486789200,-40.789999999999999],[1486875600,-40.789999999999999],[1486962000,-40.789999999999999],[1487048400,-40.479999999999997],[1487134800,-40.670000000000002],[1487221200,-39.840000000000003],[1487307600,-39.719999999999999],[1487394000,-39.840000000000003],[1487480400,-39.840000000000003],[1487566800,-39.840000000000003],[1487653200,-40.07],[1487739600,-40.380000000000003],[1487826000,-40.149999999999999],[1487912400,-40.880000000000003],[1487998800,-40.350000000000001],[1488085200,-40.350000000000001],[1488171600,-40.350000000000001],[1488258000,-40.490000000000002],[1488344400,-41.030000000000001],[1488430800,-40.740000000000002],[1488517200,-40.399999999999999],[1488603600,-40.340000000000003],[1488690000,-40.340000000000003],[1488776400,-40.340000000000003],[1488862800,-40.640000000000001],[1488949200,-41.020000000000003],[1489035600,-40.399999999999999],[1489122000,-40.049999999999997],[1489208400,-39.520000000000003],[1489294800,-39.520000000000003],[1489377600,-39.520000000000003],[1489464000,-38.909999999999997],[1489550400,-38.469999999999999],[1489636800,-38.850000000000001],[1489723200,-38.890000000000001],[1489809600,-39.079999999999998],[1489896000,-39.079999999999998],[1489982400,-39.079999999999998],[1490068800,-38.270000000000003],[1490155200,-37.859999999999999],[1490241600,-38.119999999999997],[1490328000,-38.530000000000001],[1490414400,-38.700000000000003],[1490500800,-38.700000000000003],[1490587200,-38.700000000000003],[1490673600,-38.189999999999998],[1490760000,-38.520000000000003],[1490846400,-39.170000000000002],[1490932800,-39.670000000000002],[1491019200,-39.509999999999998],[1491105600,-39.509999999999998],[1491192000,-39.509999999999998],[1491278400,-39.630000000000003],[1491364800,-39.340000000000003],[1491451200,-39.520000000000003],[1491537600,-39.399999999999999],[1491624000,-39.890000000000001],[1491710400,-39.890000000000001],[1491796800,-39.890000000000001],[1491883200,-39.840000000000003],[1491969600,-39.25],[1492056000,-39.649999999999999],[1492142400,-39.409999999999997],[1492228800,-39.409999999999997],[1492315200,-39.409999999999997],[1492401600,-39.409999999999997],[1492488000,-39.409999999999997],[1492574400,-39.950000000000003],[1492660800,-39.990000000000002],[1492747200,-39.579999999999998],[1492833600,-39.909999999999997],[1492920000,-39.909999999999997],[1493006400,-39.909999999999997],[1493092800,-39.299999999999997],[1493179200,-38.390000000000001],[1493265600,-38.030000000000001],[1493352000,-37.43],[1493438400,-37.609999999999999],[1493524800,-37.609999999999999],[1493611200,-37.609999999999999],[1493697600,-38.359999999999999],[1493784000,-38.359999999999999],[1493870400,-38.880000000000003],[1493956800,-39.229999999999997],[1494043200,-39.109999999999999],[1494129600,-39.109999999999999],[1494216000,-39.109999999999999],[1494302400,-39.149999999999999],[1494388800,-39.700000000000003],[1494475200,-39.869999999999997],[1494561600,-40.82],[1494648000,-40.170000000000002],[1494734400,-40.170000000000002],[1494820800,-40.170000000000002],[1494907200,-40.990000000000002],[1494993600,-41.259999999999998],[1495080000,-41.399999999999999],[1495166400,-41.939999999999998],[1495252800,-41.810000000000002],[1495339200,-41.810000000000002],[1495425600,-41.810000000000002],[1495512000,-42.020000000000003],[1495598400,-41.539999999999999],[1495684800,-42.07],[1495771200,-41.509999999999998],[1495857600,-40.32],[1495944000,-40.32],[1496030400,-40.32],[1496116800,-40.57],[1496203200,-40.460000000000001],[1496289600,-40.130000000000003],[1496376000,-40.329999999999998],[1496462400,-39.270000000000003],[1496548800,-39.270000000000003],[1496635200,-39.270000000000003],[1496721600,-38.619999999999997],[1496808000,-38.43],[1496894400,-38.590000000000003],[1496980800,-38.549999999999997],[1497067200,-38.700000000000003],[1497153600,-38.700000000000003],[1497240000,-38.700000000000003],[1497326400,-38.840000000000003],[1497412800,-39.229999999999997],[1497499200,-38.719999999999999],[1497585600,-39.789999999999999],[1497672000,-39.969999999999999],[1497758400,-39.969999999999999],[1497844800,-39.969999999999999],[1497931200,-40.539999999999999],[1498017600,-40.289999999999999],[1498104000,-39.950000000000003],[1498190400,-39.93],[1498276800,-40.350000000000001],[1498363200,-40.350000000000001],[1498449600,-40.350000000000001],[1498536000,-39.840000000000003],[1498622400,-40.539999999999999],[1498708800,-40.759999999999998],[1498795200,-41.789999999999999],[1498881600,-41.799999999999997],[1498968000,-41.799999999999997],[1499054400,-41.799999999999997],[1499140800,-43.030000000000001],[1499227200,-42.869999999999997],[1499313600,-42.670000000000002],[1499400000,-41.390000000000001],[1499486400,-41.939999999999998],[1499572800,-41.939999999999998],[1499659200,-41.939999999999998],[1499745600,-42.009999999999998],[1499832000,-42.130000000000003],[1499918400,-41.100000000000001],[1500004800,-41.100000000000001],[1500091200,-40.969999999999999],[1500177600,-40.969999999999999],[1500264000,-40.969999999999999],[1500350400,-40.670000000000002],[1500436800,-40.609999999999999],[1500523200,-40.710000000000001],[1500609600,-41],[1500696000,-40.850000000000001],[1500782400,-40.850000000000001],[1500868800,-40.850000000000001],[1500955200,-40.770000000000003],[1501041600,-40.450000000000003],[1501128000,-40.579999999999998],[1501214400,-40.219999999999999],[1501300800,-40.200000000000003],[1501387200,-40.200000000000003],[1501473600,-40.200000000000003],[1501560000,-39.710000000000001],[1501646400,-39.170000000000002],[1501732800,-38.740000000000002],[1501819200,-38.530000000000001],[1501905600,-38.520000000000003],[1501992000,-38.520000000000003],[1502078400,-38.520000000000003],[1502164800,-37.979999999999997],[1502251200,-37.740000000000002],[1502337600,-37.689999999999998],[1502424000,-36.609999999999999],[1502510400,-36.670000000000002],[1502596800,-36.670000000000002],[1502683200,-36.670000000000002],[1502769600,-36.619999999999997],[1502856000,-36.5],[1502942400,-36.170000000000002],[1503028800,-36.329999999999998],[1503115200,-36.810000000000002],[1503201600,-36.810000000000002],[1503288000,-36.810000000000002],[1503374400,-36.880000000000003],[1503460800,-37.189999999999998],[1503547200,-37.469999999999999],[1503633600,-37.920000000000002],[1503720000,-37.630000000000003],[1503806400,-37.630000000000003],[1503892800,-37.630000000000003],[1503979200,-36.969999999999999],[1504065600,-37.060000000000002],[1504152000,-37.109999999999999],[1504238400,-37.229999999999997],[1504324800,-36.649999999999999],[1504411200,-36.649999999999999],[1504497600,-36.649999999999999],[1504584000,-36.649999999999999],[1504670400,-35.899999999999999],[1504756800,-36.719999999999999],[1504843200,-36.32],[1504929600,-35.829999999999998],[1505016000,-35.829999999999998],[1505102400,-35.829999999999998],[1505188800,-36.420000000000002],[1505275200,-37.039999999999999],[1505361600,-37.009999999999998],[1505448000,-37.119999999999997],[1505534400,-36.729999999999997],[1505620800,-36.729999999999997],[1505707200,-36.729999999999997],[1505793600,-37.369999999999997],[1505880000,-37.770000000000003],[1505966400,-38.399999999999999],[1506052800,-39.07],[1506139200,-38.93],[1506225600,-38.93],[1506312000,-38.93],[1506398400,-39],[1506484800,-38.869999999999997],[1506571200,-38.619999999999997],[1506657600,-38.840000000000003],[1506744000,-38.18],[1506830400,-38.18],[1506916800,-38.18],[1507003200,-38.289999999999999],[1507089600,-38.619999999999997],[1507176000,-38.5],[1507262400,-37.869999999999997],[1507348800,-37.909999999999997],[1507435200,-37.909999999999997],[1507521600,-37.909999999999997],[1507608000,-37.219999999999999],[1507694400,-37.020000000000003],[1507780800,-37.329999999999998],[1507867200,-37.280000000000001],[1507953600,-37.420000000000002],[1508040000,-37.420000000000002],[1508126400,-37.420000000000002],[1508212800,-37.460000000000001],[1508299200,-38.159999999999997],[1508385600,-38.289999999999999],[1508472000,-37.920000000000002],[1508558400,-38.25],[1508644800,-38.25],[1508731200,-38.25],[1508817600,-39.149999999999999],[1508904000,-38.990000000000002],[1508990400,-38.890000000000001],[1509076800,-38.149999999999999],[1509163200,-38.259999999999998],[1509249600,-38.259999999999998],[1509336000,-38.259999999999998],[1509422400,-37.950000000000003],[1509508800,-37.770000000000003],[1509595200,-37.420000000000002],[1509681600,-37.359999999999999],[1509768000,-37.840000000000003],[1509854400,-37.840000000000003],[1509944400,-37.840000000000003],[1510030800,-37.579999999999998],[1510117200,-37.619999999999997],[1510203600,-37.020000000000003],[1510290000,-37.18],[1510376400,-37.390000000000001],[1510462800,-37.390000000000001],[1510549200,-37.390000000000001],[1510635600,-37],[1510722000,-37.030000000000001],[1510808400,-37.740000000000002],[1510894800,-37.670000000000002],[1510981200,-37.890000000000001],[1511067600,-37.890000000000001],[1511154000,-37.890000000000001],[1511240400,-38.649999999999999],[1511326800,-38.509999999999998],[1511413200,-38.350000000000001],[1511499600,-38.350000000000001],[1511586000,-38.439999999999998],[1511672400,-38.439999999999998],[1511758800,-38.439999999999998],[1511845200,-37.710000000000001],[1511931600,-37.299999999999997],[1512018000,-37.770000000000003],[1512104400,-38.409999999999997],[1512190800,-37.969999999999999],[1512277200,-37.969999999999999],[1512363600,-37.969999999999999],[1512450000,-38.619999999999997],[1512536400,-38.240000000000002],[1512622800,-38.630000000000003],[1512709200,-37.590000000000003],[1512795600,-36.859999999999999],[1512882000,-36.859999999999999],[1512968400,-36.859999999999999],[1513054800,-36.560000000000002],[1513141200,-36.609999999999999],[1513227600,-36.880000000000003],[1513314000,-36.259999999999998],[1513400400,-36.280000000000001],[1513486800,-36.280000000000001],[1513573200,-36.280000000000001],[1513659600,-36.460000000000001],[1513746000,-36.079999999999998],[1513832400,-36.100000000000001],[1513918800,-36.079999999999998],[1514005200,-35.219999999999999],[1514091600,-35.219999999999999],[1514178000,-35.219999999999999],[1514264400,-35.219999999999999],[1514350800,-34.130000000000003],[1514437200,-34.280000000000001],[1514523600,-34.07],[1514610000,-33.439999999999998],[1514696400,-33.439999999999998],[1514782800,-33.439999999999998],[1514869200,-33.439999999999998],[1514955600,-33.43],[1515042000,-32.700000000000003],[1515128400,-32.359999999999999],[1515214800,-32.789999999999999],[1515301200,-32.789999999999999],[1515387600,-32.789999999999999],[1515474000,-32.850000000000001],[1515560400,-32.030000000000001],[1515646800,-32.130000000000003],[1515733200,-31.5],[1515819600,-30.629999999999999],[1515906000,-30.629999999999999],[1515992400,-30.629999999999999],[1516078800,-30.390000000000001],[1516165200,-32.039999999999999],[1516251600,-32.289999999999999],[1516338000,-33.460000000000001],[1516424400,-33.549999999999997],[1516510800,-33.549999999999997],[1516597200,-33.549999999999997],[1516683600,-34],[1516770000,-33.560000000000002],[1516856400,-32.82],[1516942800,-32.880000000000003],[1517029200,-33.280000000000001],[1517115600,-33.280000000000001],[1517202000,-33.280000000000001],[1517288400,-34.460000000000001],[1517374800,-35.579999999999998],[1517461200,-35.689999999999998],[1517547600,-35.600000000000001],[1517634000,-36.43],[1517720400,-36.43],[1517806800,-36.43],[1517893200,-36.75],[1517979600,-37.479999999999997],[1518066000,-38.780000000000001],[1518152400,-39.130000000000003],[1518238800,-40.109999999999999],[1518325200,-40.109999999999999],[1518411600,-40.109999999999999],[1518498000,-39.729999999999997],[1518584400,-39.829999999999998],[1518670800,-39.030000000000001],[1518757200,-38.770000000000003],[1518843600,-38.630000000000003],[1518930000,-38.630000000000003],[1519016400,-38.630000000000003],[1519102800,-38.289999999999999],[1519189200,-37.850000000000001],[1519275600,-37.539999999999999],[1519362000,-37.229999999999997],[1519448400,-37.240000000000002],[1519534800,-37.240000000000002],[1519621200,-37.240000000000002],[1519707600,-37.229999999999997],[1519794000,-38.07],[1519880400,-39.770000000000003],[1519966800,-40.229999999999997],[1520053200,-39.289999999999999],[1520139600,-39.289999999999999],[1520226000,-39.289999999999999],[1520312400,-39.299999999999997],[1520398800,-38.960000000000001],[1520485200,-39.270000000000003],[1520571600,-39.75],[1520658000,-38.780000000000001],[1520744400,-38.780000000000001],[1520827200,-38.780000000000001],[1520913600,-38.899999999999999],[1521000000,-38.799999999999997],[1521086400,-38.880000000000003],[1521172800,-38.280000000000001],[1521259200,-36.979999999999997],[1521345600,-36.979999999999997],[1521432000,-36.979999999999997],[1521518400,-36.390000000000001],[1521604800,-35.810000000000002],[1521691200,-34.619999999999997],[1521777600,-34.810000000000002],[1521864000,-33.990000000000002],[1521950400,-33.990000000000002],[1522036800,-33.990000000000002],[1522123200,-34.390000000000001],[1522209600,-34.32],[1522296000,-34.530000000000001],[1522382400,-33.810000000000002],[1522468800,-33.810000000000002],[1522555200,-33.810000000000002],[1522641600,-33.810000000000002],[1522728000,-34.75],[1522814400,-35.140000000000001],[1522900800,-35.380000000000003],[1522987200,-35.899999999999999],[1523073600,-36.990000000000002],[1523160000,-36.990000000000002],[1523246400,-36.990000000000002],[1523332800,-36.600000000000001],[1523419200,-35.200000000000003],[1523505600,-34.149999999999999],[1523592000,-33.990000000000002],[1523678400,-33.649999999999999],[1523764800,-33.649999999999999],[1523851200,-33.649999999999999],[1523937600,-34.009999999999998],[1524024000,-34.359999999999999],[1524110400,-33.090000000000003],[1524196800,-32.93],[1524283200,-33],[1524369600,-33],[1524456000,-33],[1524542400,-33.75],[1524628800,-34.229999999999997],[1524715200,-34.969999999999999],[1524801600,-34.299999999999997],[1524888000,-34.82],[1524974400,-34.82],[1525060800,-34.82],[1525147200,-35.329999999999998],[1525233600,-36.549999999999997],[1525320000,-36.43],[1525406400,-36.090000000000003],[1525492800,-36.090000000000003],[1525579200,-36.090000000000003],[1525665600,-36.090000000000003],[1525752000,-35.840000000000003],[1525838400,-35.939999999999998],[1525924800,-35.469999999999999],[1526011200,-34.670000000000002],[1526097600,-35.479999999999997],[1526184000,-35.479999999999997],[1526270400,-35.479999999999997],[1526356800,-34.759999999999998],[1526443200,-34.530000000000001],[1526529600,-34.979999999999997],[1526616000,-35.350000000000001],[1526702400,-35.649999999999999],[1526788800,-35.649999999999999],[1526875200,-35.649999999999999],[1526961600,-34.549999999999997],[1527048000,-34.93],[1527134400,-34.859999999999999],[1527220800,-35.119999999999997],[1527307200,-36.579999999999998],[1527393600,-36.579999999999998],[1527480000,-36.579999999999998],[1527566400,-36.840000000000003],[1527652800,-37.880000000000003],[1527739200,-36.619999999999997],[1527825600,-36.969999999999999],[1527912000,-37.399999999999999],[1527998400,-37.399999999999999],[1528084800,-37.399999999999999],[1528171200,-37.590000000000003],[1528257600,-37.210000000000001],[1528344000,-37.950000000000003],[1528430400,-38.369999999999997],[1528516800,-38.32],[1528603200,-38.32],[1528689600,-38.32],[1528776000,-38.020000000000003],[1528862400,-38.030000000000001],[1528948800,-37.719999999999999],[1529035200,-37.729999999999997],[1529121600,-39.280000000000001],[1529208000,-39.280000000000001],[1529294400,-39.280000000000001],[1529380800,-38.43],[1529467200,-38.539999999999999],[1529553600,-38.590000000000003],[1529640000,-38.770000000000003],[1529726400,-37.859999999999999],[1529812800,-37.859999999999999],[1529899200,-37.859999999999999],[1529985600,-37.590000000000003],[1530072000,-36.07],[1530158400,-35.640000000000001],[1530244800,-35.719999999999999],[1530331200,-36.119999999999997],[1530417600,-36.119999999999997],[1530504000,-36.119999999999997],[1530590400,-36.890000000000001],[1530676800,-36.5],[1530763200,-36.5],[1530849600,-36.890000000000001],[1530936000,-35.979999999999997],[1531022400,-35.979999999999997],[1531108800,-35.979999999999997],[1531195200,-36.229999999999997],[1531281600,-35.990000000000002],[1531368000,-36.240000000000002],[1531454400,-36.670000000000002],[1531540800,-37.869999999999997],[1531627200,-37.869999999999997],[1531713600,-37.869999999999997],[1531800000,-37.880000000000003],[1531886400,-37.969999999999999],[1531972800,-38.369999999999997],[1532059200,-38.850000000000001],[1532145600,-38.32],[1532232000,-38.32],[1532318400,-38.32],[1532404800,-38.049999999999997],[1532491200,-37.310000000000002],[1532577600,-37.869999999999997],[1532664000,-37.560000000000002],[1532750400,-37.619999999999997],[1532836800,-37.619999999999997],[1532923200,-37.619999999999997],[1533009600,-37.990000000000002],[1533096000,-37.170000000000002],[1533182400,-38.240000000000002],[1533268800,-37.219999999999999],[1533355200,-36.829999999999998],[1533441600,-36.829999999999998],[1533528000,-36.829999999999998],[1533614400,-36.229999999999997],[1533700800,-36.189999999999998],[1533787200,-36.600000000000001],[1533873600,-36.140000000000001],[1533960000,-35.689999999999998],[1534046400,-35.689999999999998],[1534132800,-35.689999999999998],[1534219200,-36.159999999999997],[1534305600,-36.229999999999997],[1534392000,-37.82],[1534478400,-37.170000000000002],[1534564800,-37.630000000000003],[1534651200,-37.630000000000003],[1534737600,-37.630000000000003],[1534824000,-36.490000000000002],[1534910400,-35.899999999999999],[1534996800,-35.079999999999998],[1535083200,-34.869999999999997],[1535169600,-33.990000000000002],[1535256000,-33.990000000000002],[1535342400,-33.990000000000002],[1535428800,-33.549999999999997],[1535515200,-33.659999999999997],[1535601600,-33.539999999999999],[1535688000,-33.460000000000001],[1535774400,-33.549999999999997],[1535860800,-33.549999999999997],[1535947200,-33.549999999999997],[1536033600,-33.549999999999997],[1536120000,-33.979999999999997],[1536206400,-33.060000000000002],[1536292800,-32.780000000000001],[1536379200,-33.079999999999998],[1536465600,-33.079999999999998],[1536552000,-33.079999999999998],[1536638400,-33.689999999999998],[1536724800,-32.880000000000003],[1536811200,-31.210000000000001],[1536897600,-30.66],[1536984000,-31.73],[1537070400,-31.73],[1537156800,-31.73],[1537243200,-31.84],[1537329600,-29.829999999999998],[1537416000,-29.719999999999999],[1537502400,-29.690000000000001],[1537588800,-28.920000000000002],[1537675200,-28.920000000000002],[1537761600,-28.920000000000002],[1537848000,-29.02],[1537934400,-29.41],[1538020800,-29.280000000000001],[1538107200,-29.190000000000001],[1538193600,-27.98],[1538280000,-27.98],[1538366400,-27.98],[1538452800,-27.539999999999999],[1538539200,-27.309999999999999],[1538625600,-26.530000000000001],[1538712000,-26.75],[1538798400,-26.699999999999999],[1538884800,-26.699999999999999],[1538971200,-26.699999999999999],[1539057600,-26.370000000000001],[1539144000,-25.82],[1539230400,-25.710000000000001],[1539316800,-25.359999999999999],[1539403200,-25.670000000000002],[1539489600,-25.670000000000002],[1539576000,-25.670000000000002],[1539662400,-25.690000000000001],[1539748800,-25.550000000000001],[1539835200,-25.050000000000001],[1539921600,-24.93],[1540008000,-24.670000000000002],[1540094400,-24.670000000000002],[1540180800,-24.670000000000002],[1540267200,-24.890000000000001],[1540353600,-24.390000000000001],[1540440000,-23.710000000000001],[1540526400,-23.539999999999999],[1540612800,-24.300000000000001],[1540699200,-24.300000000000001],[1540785600,-24.300000000000001],[1540872000,-24.640000000000001],[1540958400,-24.760000000000002],[1541044800,-25.050000000000001],[1541131200,-26.030000000000001],[1541217600,-25.940000000000001],[1541304000,-25.940000000000001],[1541394000,-25.940000000000001],[1541480400,-24.77],[1541566800,-25.210000000000001],[1541653200,-24.559999999999999],[1541739600,-25.68],[1541826000,-25.5],[1541912400,-25.5],[1541998800,-25.5],[1542085200,-26.239999999999998],[1542171600,-27.649999999999999],[1542258000,-27.379999999999999],[1542344400,-26.609999999999999],[1542430800,-26.739999999999998],[1542517200,-26.739999999999998],[1542603600,-26.739999999999998],[1542690000,-26.219999999999999],[1542776400,-28.079999999999998],[1542862800,-27.609999999999999],[1542949200,-27.789999999999999],[1543035600,-29.57],[1543122000,-29.57],[1543208400,-29.57],[1543294800,-29],[1543381200,-29.539999999999999],[1543467600,-29.940000000000001],[1543554000,-29.25],[1543640400,-29.710000000000001],[1543726800,-29.719999999999999],[1543813200,-29.719999999999999],[1543899600,-27.960000000000001],[1543986000,-27.719999999999999],[1544072400,-27.91],[1544158800,-29.309999999999999],[1544245200,-28.25],[1544331600,-28.25],[1544418000,-28.25],[1544504400,-29.690000000000001],[1544590800,-28.920000000000002],[1544677200,-29.010000000000002],[1544763600,-28.48],[1544850000,-29.379999999999999],[1544936400,-29.379999999999999],[1545022800,-29.379999999999999],[1545109200,-29.539999999999999],[1545195600,-32.219999999999999],[1545282000,-30.43],[1545368400,-32.590000000000003],[1545454800,-32.609999999999999],[1545541200,-32.609999999999999],[1545627600,-32.609999999999999],[1545714000,-35.200000000000003],[1545800400,-35.200000000000003],[1545886800,-32.170000000000002],[1545973200,-33.409999999999997],[1546059600,-33.520000000000003],[1546146000,-33.520000000000003],[1546232400,-33.520000000000003],[1546318800,-32.789999999999999],[1546405200,-32.789999999999999],[1546491600,-31.789999999999999],[1546578000,-31.640000000000001],[1546664400,-29.899999999999999],[1546750800,-29.899999999999999],[1546837200,-29.899999999999999],[1546923600,-30],[1547010000,-29.350000000000001],[1547096400,-27.329999999999998],[1547182800,-26.359999999999999],[1547269200,-27.239999999999998],[1547355600,-27.239999999999998],[1547442000,-27.239999999999998],[1547528400,-27.91],[1547614800,-26.719999999999999],[1547701200,-26.140000000000001],[1547787600,-25.960000000000001],[1547874000,-25.420000000000002],[1547960400,-25.420000000000002],[1548046800,-25.420000000000002],[1548133200,-25.390000000000001],[1548219600,-26.170000000000002],[1548306000,-26.760000000000002],[1548392400,-26.800000000000001],[1548478800,-25.969999999999999],[1548565200,-25.969999999999999],[1548651600,-25.969999999999999],[1548738000,-27.25],[1548824400,-25.690000000000001],[1548910800,-25.010000000000002],[1548997200,-25.550000000000001],[1549083600,-24.23],[1549170000,-24.23],[1549256400,-24.23],[1549342800,-24.949999999999999],[1549429200,-25.260000000000002],[1549515600,-24.77],[1549602000,-24.949999999999999],[1549688400,-24.91],[1549774800,-24.91],[1549861200,-24.91],[1549947600,-25.170000000000002],[1550034000,-24.449999999999999],[1550120400,-23.469999999999999],[1550206800,-22.23],[1550293200,-20.77],[1550379600,-20.77],[1550466000,-20.77],[1550552400,-20.640000000000001],[1550638800,-20.079999999999998],[1550725200,-19.280000000000001],[1550811600,-19.050000000000001],[1550898000,-18.809999999999999],[1550984400,-18.809999999999999],[1551070800,-18.809999999999999],[1551157200,-19.530000000000001],[1551243600,-18.760000000000002],[1551330000,-18.73],[1551416400,-17.84],[1551502800,-19.329999999999998],[1551589200,-19.329999999999998],[1551675600,-19.329999999999998],[1551762000,-18.629999999999999],[1551848400,-19.440000000000001],[1551934800,-18.539999999999999],[1552021200,-17.960000000000001],[1552107600,-18.789999999999999],[1552194000,-18.789999999999999],[1552276800,-18.789999999999999],[1552363200,-17.239999999999998],[1552449600,-17.32],[1552536000,-16.390000000000001],[1552622400,-16.789999999999999],[1552708800,-17.949999999999999],[1552795200,-17.949999999999999],[1552881600,-17.949999999999999],[1552968000,-16.82],[1553054400,-16.800000000000001],[1553140800,-16.23],[1553227200,-16.809999999999999],[1553313600,-17.780000000000001],[1553400000,-17.780000000000001],[1553486400,-17.780000000000001],[1553572800,-16.84],[1553659200,-16.370000000000001],[1553745600,-17.120000000000001],[1553832000,-18.77],[1553918400,-17.469999999999999],[1554004800,-17.469999999999999],[1554091200,-17.469999999999999],[1554177600,-15.99],[1554264000,-15.119999999999999],[1554350400,-16.210000000000001],[1554436800,-17.48],[1554523200,-15.82],[1554609600,-15.82],[1554696000,-15.82],[1554782400,-15.01],[1554868800,-15.07],[1554955200,-14.220000000000001],[1555041600,-14.74],[1555128000,-14.710000000000001],[1555214400,-14.710000000000001],[1555300800,-14.710000000000001],[1555387200,-15.380000000000001],[1555473600,-14.34],[1555560000,-13.33],[1555646400,-13.539999999999999],[1555732800,-13.539999999999999],[1555819200,-13.539999999999999],[1555905600,-13.539999999999999],[1555992000,-12.390000000000001],[1556078400,-11.859999999999999],[1556164800,-10.94],[1556251200,-11.02],[1556337600,-11.56],[1556424000,-11.56],[1556510400,-11.56],[1556596800,-11.550000000000001],[1556683200,-10.380000000000001],[1556769600,-10.49],[1556856000,-11.58],[1556942400,-10.789999999999999],[1557028800,-10.789999999999999],[1557115200,-10.789999999999999],[1557201600,-10.710000000000001],[1557288000,-11.01],[1557374400,-10.460000000000001],[1557460800,-11.67],[1557547200,-10.880000000000001],[1557633600,-10.880000000000001],[1557720000,-10.880000000000001],[1557806400,-10.949999999999999],[1557892800,-10.81],[1557979200,-10.58],[1558065600,-10.65],[1558152000,-10.34],[1558238400,-10.34],[1558324800,-10.34],[1558411200,-10.58],[1558497600,-10.75],[1558584000,-11.56],[1558670400,-14.789999999999999],[1558756800,-14.32],[1558843200,-14.32],[1558929600,-14.32],[1559016000,-14.18],[1559102400,-14.65],[1559188800,-15.52],[1559275200,-17.100000000000001],[1559361600,-19.039999999999999],[1559448000,-19.050000000000001],[1559534400,-19.050000000000001],[1559620800,-19.629999999999999],[1559707200,-19.23],[1559793600,-18.969999999999999],[1559880000,-18.940000000000001],[1559966400,-16.239999999999998],[1560052800,-16.239999999999998],[1560139200,-16.239999999999998],[1560225600,-17.27],[1560312000,-16.800000000000001],[1560398400,-19.420000000000002],[1560484800,-18.100000000000001],[1560571200,-17.34],[1560657600,-17.34],[1560744000,-17.34],[1560830400,-18.719999999999999],[1560916800,-16.010000000000002],[1561003200,-15.380000000000001],[1561089600,-13.4],[1561176000,-11.550000000000001],[1561262400,-11.550000000000001],[1561348800,-11.550000000000001],[1561435200,-11.15],[1561521600,-11.869999999999999],[1561608000,-10.210000000000001],[1561694400,-10.5],[1561780800,-11.109999999999999],[1561867200,-11.109999999999999],[1561953600,-11.109999999999999],[1562040000,-10.31],[1562126400,-12],[1562212800,-12.289999999999999],[1562299200,-12.460000000000001],[1562385600,-11.18],[1562472000,-11.18],[1562558400,-11.18],[1562644800,-11.35],[1562731200,-11.16],[1562817600,-9.0299999999999994],[1562904000,-10.15],[1562990400,-10.75],[1563076800,-10.75],[1563163200,-10.75],[1563249600,-9.9100000000000001],[1563336000,-11.44],[1563422400,-11.380000000000001],[1563508800,-12.039999999999999],[1563595200,-12.630000000000001],[1563681600,-12.630000000000001],[1563768000,-12.630000000000001],[1563854400,-11.029999999999999],[1563940800,-11],[1564027200,-12.01],[1564113600,-11.43],[1564200000,-11.380000000000001],[1564286400,-11.380000000000001],[1564372800,-11.380000000000001],[1564459200,-11.199999999999999],[1564545600,-10.49],[1564632000,-9.3200000000000003],[1564718400,-13.09],[1564804800,-12.9],[1564891200,-12.9],[1564977600,-12.9],[1565064000,-14.789999999999999],[1565150400,-14.109999999999999],[1565236800,-17.059999999999999],[1565323200,-16.460000000000001],[1565409600,-15.630000000000001],[1565496000,-15.630000000000001],[1565582400,-15.630000000000001],[1565668800,-13.82],[1565755200,-11.15],[1565841600,-13.33],[1565928000,-13.130000000000001],[1566014400,-12.1],[1566100800,-12.1],[1566187200,-12.1],[1566273600,-10.699999999999999],[1566360000,-10.529999999999999],[1566446400,-10.470000000000001],[1566532800,-10.93],[1566619200,-11.970000000000001],[1566705600,-11.970000000000001],[1566792000,-11.970000000000001],[1566878400,-13.58],[1566964800,-12.220000000000001],[1567051200,-11.69],[1567137600,-10.58],[1567224000,-10.050000000000001],[1567310400,-10.050000000000001],[1567396800,-10.050000000000001],[1567483200,-10.130000000000001],[1567569600,-12.18],[1567656000,-9.8599999999999994],[1567742400,-8.9199999999999999],[1567828800,-8.7300000000000004],[1567915200,-8.7300000000000004],[1568001600,-8.7300000000000004],[1568088000,-7.5899999999999999],[1568174400,-7.6600000000000001],[1568260800,-8.6799999999999997],[1568347200,-9.0800000000000001],[1568433600,-9.4499999999999993],[1568520000,-9.4499999999999993],[1568606400,-9.4499999999999993],[1568692800,-2.9900000000000002],[1568779200,-5.7800000000000002],[1568865600,-6.6200000000000001],[1568952000,-5.7000000000000002],[1569038400,-5.9299999999999997],[1569124800,-5.9299999999999997],[1569211200,-5.9299999999999997],[1569297600,-6.0800000000000001],[1569384000,-7.3899999999999997],[1569470400,-8.2699999999999996],[1569556800,-7.8200000000000003],[1569643200,-8.0099999999999998],[1569729600,-8.0099999999999998],[1569816000,-8.0099999999999998],[1569902400,-9.5500000000000007],[1569988800,-10.51],[1570075200,-8.9399999999999995],[1570161600,-8.5],[1570248000,-9.2400000000000002],[1570334400,-9.2400000000000002],[1570420800,-9.2400000000000002],[1570507200,-8.8000000000000007],[1570593600,-8.5299999999999994],[1570680000,-8.9299999999999997],[1570766400,-9.3599999999999994],[1570852800,-9.0199999999999996],[1570939200,-9.0199999999999996],[1571025600,-9.0199999999999996],[1571112000,-8.4600000000000009],[1571198400,-7.9900000000000002],[1571284800,-7.1399999999999997],[1571371200,-6.9199999999999999],[1571457600,-7.8499999999999996],[1571544000,-7.8499999999999996],[1571630400,-7.8499999999999996],[1571716800,-7.75],[1571803200,-7.7999999999999998],[1571889600,-7.79],[1571976000,-8.0899999999999999],[1572062400,-7.4199999999999999],[1572148800,-7.4199999999999999],[1572235200,-7.4199999999999999],[1572321600,-7.2000000000000002],[1572408000,-6.8799999999999999],[1572494400,-5.0899999999999999],[1572580800,-5.7000000000000002],[1572667200,-5.8499999999999996],[1572753600,-5.8499999999999996],[1572843600,-5.8499999999999996],[1572930000,-6.7999999999999998],[1573016400,-7.3300000000000001],[1573102800,-6.5800000000000001],[1573189200,-6.5899999999999999],[1573275600,-6.96],[1573362000,-6.96],[1573448400,-6.96],[1573534800,-7.0899999999999999],[1573621200,-6.5899999999999999],[1573707600,-8.1300000000000008],[1573794000,-7.6299999999999999],[1573880400,-8.6799999999999997],[1573966800,-8.6799999999999997],[1574053200,-8.6799999999999997],[1574139600,-7.1799999999999997],[1574226000,-6.0599999999999996],[1574312400,-6.4000000000000004],[1574398800,-7.2199999999999998],[1574485200,-7.6500000000000004],[1574571600,-7.6500000000000004],[1574658000,-7.6500000000000004],[1574744400,-6.9400000000000004],[1574830800,-6.9400000000000004],[1574917200,-6.2000000000000002],[1575003600,-6.1900000000000004],[1575090000,-4.8200000000000003],[1575176400,-4.8200000000000003],[1575262800,-4.8200000000000003],[1575349200,-4.6799999999999997],[1575435600,-4.9000000000000004],[1575522000,-6.2300000000000004],[1575608400,-6.9100000000000001],[1575694800,-6.5599999999999996],[1575781200,-6.5599999999999996],[1575867600,-6.5599999999999996],[1575954000,-6.9400000000000004],[1576040400,-7.2400000000000002],[1576126800,-5.8399999999999999],[1576213200,-5.6399999999999997],[1576299600,-6.0999999999999996],[1576386000,-6.0999999999999996],[1576472400,-6.0999999999999996],[1576558800,-6.2000000000000002],[1576645200,-7.5],[1576731600,-7.8099999999999996],[1576818000,-7.5599999999999996],[1576904400,-8.3300000000000001],[1576990800,-8.3300000000000001],[1577077200,-8.3300000000000001],[1577163600,-8.0500000000000007],[1577250000,-8.1199999999999992],[1577336400,-8.1199999999999992],[1577422800,-8.0199999999999996],[1577509200,-7.9400000000000004],[1577595600,-7.9400000000000004],[1577682000,-7.9400000000000004],[1577768400,-7.7999999999999998],[1577854800,-7.3399999999999999],[1577941200,-7.3499999999999996],[1578027600,-6.8499999999999996],[1578114000,-8.9700000000000006],[1578200400,-8.9700000000000006],[1578286800,-8.9700000000000006],[1578373200,-7.9100000000000001],[1578459600,-7.25],[1578546000,-3.5499999999999998],[1578632400,-3.0499999999999998],[1578718800,-2.46],[1578805200,-2.46],[1578891600,-2.46],[1578978000,-1.49],[1579064400,-1.6299999999999999],[1579150800,-1.45],[1579237200,-1.6000000000000001],[1579323600,-0.45000000000000001],[1579410000,-0.45000000000000001],[1579496400,-0.45000000000000001],[1579582800,-0.73999999999999999],[1579669200,-0.87],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,-0.55000000000000004],[1580274000,-1.5900000000000001],[1580360400,-1.3200000000000001],[1580446800,-0.059999999999999998],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,-2.3700000000000001],[1581051600,-3.3700000000000001],[1581138000,-2.9199999999999999],[1581224400,-2.9199999999999999],[1581310800,-2.9199999999999999],[1581397200,-1.28],[1581483600,-2.0699999999999998],[1581570000,-3.2599999999999998],[1581656400,-3.3900000000000001],[1581742800,-4.0199999999999996],[1581829200,-4.0199999999999996],[1581915600,-4.0199999999999996],[1582002000,-3.96],[1582088400,-1.3400000000000001],[1582174800,-2.29],[1582261200,-2.7599999999999998],[1582347600,-1.9299999999999999],[1582434000,-1.9299999999999999],[1582520400,-1.9299999999999999],[1582606800,-0.93000000000000005],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,-0.72999999999999998],[1583038800,-0.72999999999999998],[1583125200,-0.72999999999999998],[1583211600,-2.4199999999999999],[1583298000,-2.21],[1583384400,-1.76],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,-3.8799999999999999],[1583985600,-4.2800000000000002],[1584072000,-5.0800000000000001],[1584158400,-10.32],[1584244800,-10.32],[1584331200,-10.32],[1584417600,-8.3200000000000003],[1584504000,-5.96],[1584590400,-1.8999999999999999],[1584676800,-5.5],[1584763200,-2.8300000000000001],[1584849600,-2.8300000000000001],[1584936000,-2.8300000000000001],[1585022400,-0.81999999999999995],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,-0.38],[1585454400,-0.38],[1585540800,-0.38],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,-3.4900000000000002],[1586318400,-6.3499999999999996],[1586404800,-4.5099999999999998],[1586491200,-8.5299999999999994],[1586577600,-8.5299999999999994],[1586664000,-8.5299999999999994],[1586750400,-8.5299999999999994],[1586836800,-9.9600000000000009],[1586923200,-13.9],[1587009600,-16.329999999999998],[1587096000,-15.890000000000001],[1587182400,-16.199999999999999],[1587268800,-16.199999999999999],[1587355200,-16.199999999999999],[1587441600,-22.469999999999999],[1587528000,-35.079999999999998],[1587614400,-32.390000000000001],[1587700800,-29.510000000000002],[1587787200,-29.379999999999999],[1587873600,-29.379999999999999],[1587960000,-29.379999999999999],[1588046400,-34.299999999999997],[1588132800,-34.43],[1588219200,-29.719999999999999],[1588305600,-25.280000000000001],[1588392000,-24.84],[1588478400,-24.84],[1588564800,-24.84],[1588651200,-23.690000000000001],[1588737600,-12.66],[1588824000,-15.6],[1588910400,-16.16],[1588996800,-13],[1589083200,-13],[1589169600,-13],[1589256000,-14.779999999999999],[1589342400,-13.390000000000001],[1589428800,-14.25],[1589515200,-8.8399999999999999],[1589601600,-4.5199999999999996],[1589688000,-4.5199999999999996],[1589774400,-4.5199999999999996],[1589860800,0],[1589947200,-0.78000000000000003],[1590033600,0],[1590120000,0],[1590206400,-0.85999999999999999],[1590292800,-0.85999999999999999],[1590379200,-0.85999999999999999],[1590465600,0],[1590552000,0],[1590638400,-2.9700000000000002],[1590724800,-2.6899999999999999],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,-0.28000000000000003],[1591156800,0],[1591243200,-1.8300000000000001],[1591329600,-3.5699999999999998],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,-1.21],[1591761600,0],[1591848000,0],[1591934400,-3.9500000000000002],[1592020800,-5.7599999999999998],[1592107200,-5.7599999999999998],[1592193600,-5.7599999999999998],[1592280000,-5.1299999999999999],[1592366400,-2.0899999999999999],[1592452800,-0.96999999999999997],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,-0.70999999999999996],[1593057600,-3.6800000000000002],[1593144000,-1.6200000000000001],[1593230400,-2.4399999999999999],[1593316800,-2.4399999999999999],[1593403200,-2.4399999999999999],[1593489600,-1.53],[1593576000,-1.8600000000000001],[1593662400,-2.0699999999999998],[1593748800,-0.46999999999999997],[1593835200,-0.67000000000000004],[1593921600,-0.67000000000000004],[1594008000,-0.67000000000000004],[1594094400,-0.54000000000000004],[1594180800,-0.5],[1594267200,-0.60999999999999999],[1594353600,-3.2400000000000002],[1594440000,-1.8500000000000001],[1594526400,-1.8500000000000001],[1594612800,-1.8500000000000001],[1594699200,-1.22],[1594785600,-1.0800000000000001],[1594872000,-1.1200000000000001],[1594958400,-1.3400000000000001],[1595044800,-1.97],[1595131200,-1.97],[1595217600,-1.97],[1595304000,-1.1499999999999999],[1595390400,0],[1595476800,0],[1595563200,-1.6599999999999999],[1595649600,-2.8900000000000001],[1595736000,-2.8900000000000001],[1595822400,-2.8900000000000001],[1595908800,-1.5900000000000001],[1595995200,-1.8899999999999999],[1596081600,-0.070000000000000007],[1596168000,-1.46],[1596254400,-1],[1596340800,-1.01],[1596427200,-1.01],[1596513600,0],[1596600000,0],[1596686400,-0.20999999999999999],[1596772800,-0.98999999999999999],[1596859200,-1.3600000000000001],[1596945600,-1.3600000000000001],[1597032000,-1.3600000000000001],[1597118400,-1.01],[1597204800,0],[1597291200,0],[1597377600,-2.98],[1597464000,-2.3500000000000001],[1597550400,-2.3500000000000001],[1597636800,-2.3500000000000001],[1597723200,-3.27],[1597809600,-1.97],[1597896000,-1.05],[1597982400,-1.7],[1598068800,-3.02],[1598155200,-3.02],[1598241600,-3.02],[1598328000,-1.47],[1598414400,-0.64000000000000001],[1598500800,-1.0700000000000001],[1598587200,-1.55],[1598673600,-2.6499999999999999],[1598760000,-2.6499999999999999],[1598846400,-2.6499999999999999],[1598932800,-4],[1599019200,-4.6600000000000001],[1599105600,-6.0300000000000002],[1599192000,-6.9500000000000002],[1599278400,-8.6600000000000001],[1599364800,-8.6600000000000001],[1599451200,-8.6600000000000001],[1599537600,-8.9800000000000004],[1599624000,-12.33],[1599710400,-10.9],[1599796800,-12.699999999999999],[1599883200,-13.67],[1599969600,-13.67],[1600056000,-13.67],[1600142400,-13.58],[1600228800,-12.460000000000001],[1600315200,-11.77],[1600401600,-11.09],[1600488000,-12.27],[1600574400,-12.27],[1600660800,-12.27],[1600747200,-12.99],[1600833600,-12.119999999999999],[1600920000,-12.390000000000001],[1601006400,-10.630000000000001],[1601092800,-10.789999999999999],[1601179200,-10.789999999999999],[1601265600,-10.789999999999999],[1601352000,-10.42],[1601438400,-12.17],[1601524800,-13.6],[1601611200,-15.91],[1601697600,-17.260000000000002],[1601784000,-17.260000000000002],[1601870400,-17.260000000000002],[1601956800,-15.08],[1602043200,-14.6],[1602129600,-15.92],[1602216000,-13.99],[1602302400,-14.630000000000001],[1602388800,-14.630000000000001],[1602475200,-14.630000000000001],[1602561600,-15.49],[1602648000,-15.25],[1602734400,-14.51],[1602820800,-16.199999999999999],[1602907200,-15.800000000000001],[1602993600,-15.800000000000001],[1603080000,-15.800000000000001],[1603166400,-16.710000000000001],[1603252800,-16.23],[1603339200,-17.289999999999999],[1603425600,-16.899999999999999],[1603512000,-19.100000000000001],[1603598400,-19.100000000000001],[1603684800,-19.100000000000001],[1603771200,-20.879999999999999],[1603857600,-18.989999999999998],[1603944000,-20.629999999999999],[1604030400,-20.850000000000001],[1604116800,-21.469999999999999],[1604203200,-21.469999999999999],[1604293200,-21.469999999999999],[1604379600,-19.949999999999999],[1604466000,-19.530000000000001],[1604552400,-18.100000000000001],[1604638800,-18.640000000000001],[1604725200,-20.510000000000002],[1604811600,-20.510000000000002],[1604898000,-20.510000000000002],[1604984400,-18.850000000000001],[1605070800,-17.239999999999998],[1605157200,-16.199999999999999],[1605243600,-16.120000000000001],[1605330000,-16.710000000000001],[1605416400,-16.710000000000001],[1605502800,-16.710000000000001],[1605589200,-15.960000000000001],[1605675600,-16.75],[1605762000,-16.800000000000001],[1605848400,-16.829999999999998],[1605934800,-15.91],[1606021200,-15.91],[1606107600,-15.91],[1606194000,-16.629999999999999],[1606280400,-15.210000000000001],[1606366800,-12.92],[1606453200,-13.25],[1606539600,-14.19],[1606626000,-14.19],[1606712400,-14.19],[1606798800,-13.19],[1606885200,-12.470000000000001],[1606971600,-11.880000000000001],[1607058000,-10.539999999999999],[1607144400,-9.2300000000000004],[1607230800,-9.2300000000000004],[1607317200,-9.2300000000000004],[1607403600,-9.0899999999999999],[1607490000,-8.4100000000000001],[1607576400,-9.4800000000000004],[1607662800,-8.3200000000000003],[1607749200,-9.6699999999999999],[1607835600,-9.6699999999999999],[1607922000,-9.6699999999999999],[1608008400,-8.5500000000000007],[1608094800,-7.8499999999999996],[1608181200,-7.7800000000000002],[1608267600,-6.8399999999999999],[1608354000,-6.79],[1608440400,-6.79],[1608526800,-6.79],[1608613200,-8.2899999999999991],[1608699600,-10.449999999999999],[1608786000,-9.7899999999999991],[1608872400,-9.7200000000000006],[1608958800,-9.7200000000000006],[1609045200,-9.7200000000000006],[1609131600,-9.7200000000000006],[1609218000,-9.7400000000000002],[1609304400,-10.470000000000001],[1609390800,-11.26],[1609477200,-12.630000000000001],[1609563600,-12.630000000000001],[1609650000,-12.630000000000001],[1609736400,-12.630000000000001],[1609822800,-11.25],[1609909200,-10.960000000000001],[1609995600,-10.98],[1610082000,-10.050000000000001],[1610168400,-9.8800000000000008],[1610254800,-9.8800000000000008],[1610341200,-9.8800000000000008],[1610427600,-10],[1610514000,-9.9800000000000004],[1610600400,-9.5899999999999999],[1610686800,-9.1300000000000008],[1610773200,-11.23],[1610859600,-11.23],[1610946000,-11.23],[1611032400,-11.34],[1611118800,-9.5500000000000007],[1611205200,-8.75],[1611291600,-8.3100000000000005],[1611378000,-8.4700000000000006],[1611464400,-8.4700000000000006],[1611550800,-8.4700000000000006],[1611637200,-8.5700000000000003],[1611723600,-9.2300000000000004],[1611810000,-9.0099999999999998],[1611896400,-8.4000000000000004],[1611982800,-7.4500000000000002],[1612069200,-7.4500000000000002],[1612155600,-7.4500000000000002],[1612242000,-4.3399999999999999],[1612328400,-4.8499999999999996],[1612414800,-3.8500000000000001],[1612501200,-3.4199999999999999],[1612587600,-2.3199999999999998],[1612674000,-2.3199999999999998],[1612760400,-2.3199999999999998],[1612846800,-1.3899999999999999],[1612933200,-0.70999999999999996],[1613019600,0],[1613106000,-1.0800000000000001],[1613192400,-0.58999999999999997],[1613278800,-0.58999999999999997],[1613365200,-0.58999999999999997],[1613451600,-0.34999999999999998],[1613538000,-0.27000000000000002],[1613624400,0],[1613710800,-0.20999999999999999],[1613797200,-0.57999999999999996],[1613883600,-0.57999999999999996],[1613970000,-0.57999999999999996],[1614056400,0],[1614142800,-0.52000000000000002],[1614229200,0],[1614315600,0],[1614402000,-1.96],[1614488400,-1.96],[1614574800,-1.96],[1614661200,-2.3399999999999999],[1614747600,-3.7200000000000002],[1614834000,-3.04],[1614920400,-1.97],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,-0.91000000000000003],[1615352400,-1.47],[1615438800,0],[1615525200,0],[1615611600,-0.12],[1615698000,-0.12],[1615780800,-0.12],[1615867200,-0.76000000000000001],[1615953600,-2.6200000000000001],[1616040000,-2.5600000000000001],[1616126400,-6.3099999999999996],[1616212800,-5.5599999999999996],[1616299200,-5.5599999999999996],[1616385600,-5.5599999999999996],[1616472000,-5.3600000000000003],[1616558400,-9.4000000000000004],[1616644800,-6.8200000000000003],[1616731200,-9.0700000000000003],[1616817600,-6.2000000000000002],[1616904000,-6.2000000000000002],[1616990400,-6.2000000000000002],[1617076800,-5.2599999999999998],[1617163200,-5.9199999999999999],[1617249600,-10],[1617336000,-6.8899999999999997],[1617422400,-6.8899999999999997],[1617508800,-6.8899999999999997],[1617595200,-6.8899999999999997],[1617681600,-9.0999999999999996],[1617768000,-8.6099999999999994],[1617854400,-8.8100000000000005],[1617940800,-8.9000000000000004],[1618027200,-9.5700000000000003],[1618113600,-9.5700000000000003],[1618200000,-9.5700000000000003],[1618286400,-9.25],[1618372800,-8.0999999999999996],[1618459200,-6.1799999999999997],[1618545600,-6.1500000000000004],[1618632000,-6.8700000000000001],[1618718400,-6.8700000000000001],[1618804800,-6.8700000000000001],[1618891200,-6.2599999999999998],[1618977600,-7.9500000000000002],[1619064000,-8.9900000000000002],[1619150400,-10.24],[1619236800,-9.4399999999999995],[1619323200,-9.4399999999999995],[1619409600,-9.4399999999999995],[1619496000,-10.44],[1619582400,-9.7100000000000009],[1619668800,-7.5300000000000002],[1619755200,-6.7699999999999996],[1619841600,-8.5299999999999994],[1619928000,-8.5500000000000007],[1620014400,-8.5500000000000007],[1620100800,-7.5199999999999996],[1620187200,-8.5299999999999994],[1620273600,-9],[1620360000,-7.0099999999999998],[1620446400,-6.5899999999999999],[1620532800,-6.5899999999999999],[1620619200,-6.5899999999999999],[1620705600,-6.9500000000000002],[1620792000,-7.7999999999999998],[1620878400,-8.8699999999999992],[1620964800,-7.2000000000000002],[1621051200,-8.7400000000000002],[1621137600,-8.7400000000000002],[1621224000,-8.7400000000000002],[1621310400,-8.3100000000000005],[1621396800,-8],[1621483200,-6.5999999999999996],[1621569600,-6.1500000000000004],[1621656000,-7.6600000000000001],[1621742400,-7.6600000000000001],[1621828800,-7.6600000000000001],[1621915200,-8.2899999999999991],[1622001600,-7.9400000000000004],[1622088000,-7.9100000000000001],[1622174400,-8.3000000000000007],[1622260800,-7.5],[1622347200,-7.5],[1622433600,-7.5],[1622520000,-7.5599999999999996],[1622606400,-8.3399999999999999],[1622692800,-9.0099999999999998],[1622779200,-10.050000000000001],[1622865600,-9.7200000000000006],[1622952000,-9.7200000000000006],[1623038400,-9.7200000000000006],[1623124800,-9.2799999999999994],[1623211200,-9.9499999999999993],[1623297600,-9.9000000000000004],[1623384000,-10.43],[1623470400,-10.75],[1623556800,-10.75],[1623643200,-10.75],[1623729600,-11.5],[1623816000,-13.32],[1623902400,-13.119999999999999],[1623988800,-14.91],[1624075200,-15.27],[1624161600,-15.27],[1624248000,-15.27],[1624334400,-15.25],[1624420800,-14.65],[1624507200,-14.02],[1624593600,-14.130000000000001],[1624680000,-14.18],[1624766400,-14.18],[1624852800,-14.18],[1624939200,-13.92],[1625025600,-14.199999999999999],[1625112000,-15.02],[1625198400,-15.119999999999999],[1625284800,-13.31],[1625371200,-13.31],[1625457600,-13.31],[1625544000,-13.31],[1625630400,-11.34],[1625716800,-10.69],[1625803200,-11.029999999999999],[1625889600,-9.6300000000000008],[1625976000,-9.6300000000000008],[1626062400,-9.6300000000000008],[1626148800,-9.8399999999999999],[1626235200,-9.5700000000000003],[1626321600,-10.84],[1626408000,-11.49],[1626494400,-13.66],[1626580800,-13.66],[1626667200,-13.66],[1626753600,-13.93],[1626840000,-15.32],[1626926400,-17.34],[1627012800,-18.170000000000002],[1627099200,-17.620000000000001],[1627185600,-17.620000000000001],[1627272000,-17.620000000000001],[1627358400,-18.52],[1627444800,-19.140000000000001],[1627531200,-19.550000000000001],[1627617600,-17.800000000000001],[1627704000,-16.260000000000002],[1627790400,-16.260000000000002],[1627876800,-16.260000000000002],[1627963200,-16.370000000000001],[1628049600,-17.68],[1628136000,-17.16],[1628222400,-17.77],[1628308800,-18.879999999999999],[1628395200,-18.879999999999999],[1628481600,-18.879999999999999],[1628568000,-20.789999999999999],[1628654400,-21.379999999999999],[1628740800,-21.289999999999999],[1628827200,-22.559999999999999],[1628913600,-21.190000000000001],[1629000000,-21.190000000000001],[1629086400,-21.190000000000001],[1629172800,-21.399999999999999],[1629259200,-21.579999999999998],[1629345600,-22.600000000000001],[1629432000,-23.300000000000001],[1629518400,-24.039999999999999],[1629604800,-24.039999999999999],[1629691200,-24.039999999999999],[1629777600,-22.579999999999998],[1629864000,-21.52],[1629950400,-21.77],[1630036800,-22.93],[1630123200,-22.109999999999999],[1630209600,-22.109999999999999],[1630296000,-22.109999999999999],[1630382400,-22.789999999999999],[1630468800,-22.350000000000001],[1630555200,-22.280000000000001],[1630641600,-22.649999999999999],[1630728000,-21.510000000000002],[1630814400,-21.510000000000002],[1630900800,-21.510000000000002],[1630987200,-21.510000000000002],[1631073600,-22.940000000000001],[1631160000,-23.390000000000001],[1631246400,-23.460000000000001],[1631332800,-23.469999999999999],[1631419200,-23.469999999999999],[1631505600,-23.469999999999999],[1631592000,-23.91],[1631678400,-24.440000000000001],[1631764800,-24.949999999999999],[1631851200,-26.07],[1631937600,-26.57],[1632024000,-26.57],[1632110400,-26.57],[1632196800,-27.16],[1632283200,-26.440000000000001],[1632369600,-25.710000000000001],[1632456000,-27.059999999999999],[1632542400,-27.32],[1632628800,-27.32],[1632715200,-27.32],[1632801600,-26.920000000000002],[1632888000,-28.280000000000001],[1632974400,-28.640000000000001],[1633060800,-28.609999999999999],[1633147200,-29.370000000000001],[1633233600,-29.370000000000001],[1633320000,-29.370000000000001],[1633406400,-29.030000000000001],[1633492800,-27.449999999999999],[1633579200,-28.140000000000001],[1633665600,-27.390000000000001],[1633752000,-26.989999999999998],[1633838400,-26.989999999999998],[1633924800,-26.989999999999998],[1634011200,-27.260000000000002],[1634097600,-29.010000000000002],[1634184000,-27.039999999999999],[1634270400,-26.23],[1634356800,-26.66],[1634443200,-26.66],[1634529600,-26.66],[1634616000,-26.57],[1634702400,-25.02],[1634788800,-24.27],[1634875200,-25.280000000000001],[1634961600,-25.050000000000001],[1635048000,-25.050000000000001],[1635134400,-25.050000000000001],[1635220800,-24.710000000000001],[1635307200,-25.989999999999998],[1635393600,-26],[1635480000,-25.949999999999999],[1635566400,-26.149999999999999],[1635652800,-26.149999999999999],[1635739200,-26.149999999999999],[1635825600,-26.23],[1635912000,-26.32],[1635998400,-26.800000000000001],[1636084800,-26.739999999999998],[1636171200,-26.359999999999999],[1636257600,-26.359999999999999],[1636347600,-26.359999999999999],[1636434000,-26.030000000000001],[1636520400,-27.059999999999999],[1636606800,-26.48],[1636693200,-27.109999999999999],[1636779600,-26.969999999999999],[1636866000,-26.969999999999999],[1636952400,-26.969999999999999],[1637038800,-27.100000000000001],[1637125200,-26.93],[1637211600,-27.699999999999999],[1637298000,-27.989999999999998],[1637384400,-29.100000000000001],[1637470800,-29.100000000000001],[1637557200,-29.100000000000001],[1637643600,-30.260000000000002],[1637730000,-32.579999999999998],[1637816400,-32.240000000000002],[1637902800,-32.240000000000002],[1637989200,-32.520000000000003],[1638075600,-32.520000000000003],[1638162000,-32.520000000000003],[1638248400,-31.670000000000002],[1638334800,-31.859999999999999],[1638421200,-31.640000000000001],[1638507600,-32.310000000000002],[1638594000,-32.619999999999997],[1638680400,-32.619999999999997],[1638766800,-32.619999999999997],[1638853200,-31.510000000000002],[1638939600,-29.300000000000001],[1639026000,-28.859999999999999],[1639112400,-28.800000000000001],[1639198800,-28.27],[1639285200,-28.27],[1639371600,-28.27],[1639458000,-28.690000000000001],[1639544400,-29.219999999999999],[1639630800,-28.440000000000001],[1639717200,-27.239999999999998],[1639803600,-28.059999999999999],[1639890000,-28.059999999999999],[1639976400,-28.059999999999999],[1640062800,-29.079999999999998],[1640149200,-27.510000000000002],[1640235600,-27.370000000000001],[1640322000,-26.41],[1640408400,-26.75],[1640494800,-26.75],[1640581200,-26.75],[1640667600,-25.039999999999999],[1640754000,-24.289999999999999],[1640840400,-24.719999999999999],[1640926800,-24],[1641013200,-24.98],[1641099600,-24.98],[1641186000,-24.98],[1641272400,-23.68],[1641358800,-24.039999999999999],[1641445200,-22.420000000000002],[1641531600,-21.079999999999998],[1641618000,-21.75],[1641704400,-21.75],[1641790800,-21.75],[1641877200,-21.48],[1641963600,-19.579999999999998],[1642050000,-18.600000000000001],[1642136400,-18.039999999999999],[1642222800,-17.489999999999998],[1642309200,-17.489999999999998],[1642395600,-17.489999999999998],[1642482000,-17.109999999999999],[1642568400,-17.030000000000001],[1642654800,-17.350000000000001],[1642741200,-17.489999999999998],[1642827600,-17.219999999999999],[1642914000,-17.219999999999999],[1643000400,-17.219999999999999],[1643086800,-18.780000000000001],[1643173200,-17.940000000000001],[1643259600,-15.92],[1643346000,-15.390000000000001],[1643432400,-15.67],[1643518800,-15.67],[1643605200,-15.67],[1643691600,-14.85],[1643778000,-14.970000000000001],[1643864400,-14.5],[1643950800,-13.359999999999999],[1644037200,-12.050000000000001],[1644123600,-12.050000000000001],[1644210000,-12.050000000000001],[1644296400,-12.619999999999999],[1644382800,-15.029999999999999],[1644469200,-15.289999999999999],[1644555600,-14.029999999999999],[1644642000,-12.890000000000001],[1644728400,-12.890000000000001],[1644814800,-12.890000000000001],[1644901200,-10.58],[1644987600,-12.6],[1645074000,-11.539999999999999],[1645160400,-13.59],[1645246800,-13.07],[1645333200,-13.07],[1645419600,-13.07],[1645506000,-12.550000000000001],[1645592400,-13.25],[1645678800,-13.800000000000001],[1645765200,-12.210000000000001],[1645851600,-12.6],[1645938000,-12.6],[1646024400,-12.6],[1646110800,-10.85],[1646197200,-7.1799999999999997],[1646283600,-2.21],[1646370000,-3.6299999999999999],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,-10.869999999999999],[1646974800,-13.93],[1647061200,-12.390000000000001],[1647147600,-12.390000000000001],[1647230400,-12.390000000000001],[1647316800,-16.190000000000001],[1647403200,-21.280000000000001],[1647489600,-19.699999999999999],[1647576000,-12.220000000000001],[1647662400,-10.93],[1647748800,-10.93],[1647835200,-10.93],[1647921600,-7.5],[1648008000,-7.1900000000000004],[1648094400,-2.3399999999999999],[1648180800,-2.3199999999999998],[1648267200,-3.6800000000000002],[1648353600,-3.6800000000000002],[1648440000,-3.6800000000000002],[1648526400,-7.2699999999999996],[1648612800,-8.3800000000000008],[1648699200,-7.3499999999999996],[1648785600,-11.06],[1648872000,-12.26],[1648958400,-12.26],[1649044800,-12.26],[1649131200,-10.630000000000001],[1649217600,-10.08],[1649304000,-12.109999999999999],[1649390400,-10.94],[1649476800,-10.77],[1649563200,-10.77],[1649649600,-10.77],[1649736000,-12.890000000000001],[1649822400,-9.9600000000000009],[1649908800,-7.0099999999999998],[1649995200,-6.7599999999999998],[1650081600,-6.7599999999999998],[1650168000,-6.7599999999999998],[1650254400,-6.7599999999999998],[1650340800,-6.8300000000000001],[1650427200,-7.0300000000000002],[1650513600,-6.4000000000000004],[1650600000,-7.3399999999999999],[1650686400,-7.6100000000000003],[1650772800,-7.6100000000000003],[1650859200,-7.6100000000000003],[1650945600,-6.6799999999999997],[1651032000,-6.2000000000000002],[1651118400,-4.9800000000000004],[1651204800,-4.5599999999999996],[1651291200,-5.5999999999999996],[1651377600,-5.5999999999999996],[1651464000,-5.5999999999999996],[1651550400,-5.04],[1651636800,-6.3300000000000001],[1651723200,-4.2699999999999996],[1651809600,-5.0499999999999998],[1651896000,-4.8200000000000003],[1651982400,-4.8200000000000003],[1652068800,-4.8200000000000003],[1652155200,-6.8700000000000001],[1652241600,-6.9800000000000004],[1652328000,-5.7599999999999998],[1652414400,-6.96],[1652500800,-6.0199999999999996],[1652587200,-6.0199999999999996],[1652673600,-6.0199999999999996],[1652760000,-8.2300000000000004],[1652846400,-9.6199999999999992],[1652932800,-9.5299999999999994],[1653019200,-7.54],[1653105600,-6.7199999999999998],[1653192000,-6.7199999999999998],[1653278400,-6.7199999999999998],[1653364800,-7.1200000000000001],[1653451200,-6.4800000000000004],[1653537600,-6.3700000000000001],[1653624000,-4.8399999999999999],[1653710400,-5.1799999999999997],[1653796800,-5.1799999999999997],[1653883200,-5.1799999999999997],[1653969600,-4.8499999999999996],[1654056000,-4.2999999999999998],[1654142400,-4.5800000000000001],[1654228800,-3.1400000000000001],[1654315200,-1.45],[1654401600,-1.45],[1654488000,-1.45],[1654574400,-1.71],[1654660800,-1.1200000000000001],[1654747200,-0.60999999999999999],[1654833600,-1.5800000000000001],[1654920000,-1.1000000000000001],[1655006400,-1.1000000000000001],[1655092800,-1.1000000000000001],[1655179200,-0.20999999999999999],[1655265600,-0.95999999999999996],[1655352000,-2.25],[1655438400,-2.0800000000000001],[1655524800,-6.6600000000000001],[1655611200,-6.6600000000000001],[1655697600,-6.6600000000000001],[1655784000,-6.5199999999999996],[1655870400,-6.54],[1655956800,-7.7699999999999996],[1656043200,-8.5999999999999996],[1656129600,-6.2300000000000004],[1656216000,-6.2300000000000004],[1656302400,-6.2300000000000004],[1656388800,-6.21],[1656475200,-4.9900000000000002],[1656561600,-7.4900000000000002],[1656648000,-11.050000000000001],[1656734400,-9.4700000000000006],[1656820800,-9.4700000000000006],[1656907200,-9.4700000000000006],[1656993600,-9.7799999999999994],[1657080000,-14.68],[1657166400,-15.99],[1657252800,-13.25],[1657339200,-12.84],[1657425600,-12.84],[1657512000,-12.84],[1657598400,-11.77],[1657684800,-15.6],[1657771200,-16.370000000000001],[1657857600,-14.56],[1657944000,-14.27],[1658030400,-14.27],[1658116800,-14.27],[1658203200,-14.050000000000001],[1658289600,-14.17],[1658376000,-14.949999999999999],[1658462400,-16.91],[1658548800,-17.329999999999998],[1658635200,-17.329999999999998],[1658721600,-17.329999999999998],[1658808000,-15.890000000000001],[1658894400,-15.15],[1658980800,-14.039999999999999],[1659067200,-13.33],[1659153600,-12.109999999999999],[1659240000,-12.109999999999999],[1659326400,-12.109999999999999],[1659412800,-15.220000000000001],[1659499200,-16.140000000000001],[1659585600,-18.539999999999999],[1659672000,-19.43],[1659758400,-19.52],[1659844800,-19.52],[1659931200,-19.52],[1660017600,-19.960000000000001],[1660104000,-18.390000000000001],[1660190400,-19],[1660276800,-18.079999999999998],[1660363200,-18.850000000000001],[1660449600,-18.850000000000001],[1660536000,-18.850000000000001],[1660622400,-20.489999999999998],[1660708800,-21.829999999999998],[1660795200,-20.219999999999999],[1660881600,-17.789999999999999],[1660968000,-17.5],[1661054400,-17.5],[1661140800,-17.5],[1661227200,-16.190000000000001],[1661313600,-14.789999999999999],[1661400000,-14.52],[1661486400,-16.32],[1661572800,-14.869999999999999],[1661659200,-14.869999999999999],[1661745600,-14.869999999999999],[1661832000,-14.109999999999999],[1661918400,-15.81],[1662004800,-16.98],[1662091200,-18.609999999999999],[1662177600,-18.489999999999998],[1662264000,-18.489999999999998],[1662350400,-18.489999999999998],[1662436800,-18.059999999999999],[1662523200,-19.739999999999998],[1662609600,-21.719999999999999],[1662696000,-22.190000000000001],[1662782400,-21.710000000000001],[1662868800,-21.710000000000001],[1662955200,-21.710000000000001],[1663041600,-20.850000000000001],[1663128000,-19.989999999999998],[1663214400,-20.77],[1663300800,-22.920000000000002],[1663387200,-22.949999999999999],[1663473600,-22.949999999999999],[1663560000,-22.949999999999999],[1663646400,-22.960000000000001],[1663732800,-23.09],[1663819200,-23.239999999999998],[1663905600,-22.239999999999998],[1663992000,-23.289999999999999],[1664078400,-23.289999999999999],[1664164800,-23.289999999999999],[1664251200,-23.91],[1664337600,-22.370000000000001],[1664424000,-21.100000000000001],[1664510400,-21.359999999999999],[1664596800,-22.489999999999998],[1664683200,-22.489999999999998],[1664769600,-22.489999999999998],[1664856000,-21.050000000000001],[1664942400,-19.469999999999999],[1665028800,-18.109999999999999],[1665115200,-16.620000000000001],[1665201600,-13.98],[1665288000,-13.98],[1665374400,-13.98],[1665460800,-13.99],[1665547200,-15.289999999999999],[1665633600,-15.32],[1665720000,-12.83],[1665806400,-13.869999999999999],[1665892800,-13.869999999999999],[1665979200,-13.869999999999999],[1666065600,-14.42],[1666152000,-15.5],[1666238400,-14.65],[1666324800,-15.550000000000001],[1666411200,-15.35],[1666497600,-15.35],[1666584000,-15.35],[1666670400,-15.25],[1666756800,-14.380000000000001],[1666843200,-12.31],[1666929600,-12.01],[1667016000,-11.800000000000001],[1667102400,-11.800000000000001],[1667188800,-11.800000000000001],[1667275200,-12.69],[1667361600,-12.07],[1667448000,-12.08],[1667534400,-11.119999999999999],[1667620800,-10.65],[1667707200,-10.65],[1667797200,-10.65],[1667883600,-11.59],[1667970000,-13.33],[1668056400,-14.630000000000001],[1668142800,-16.489999999999998],[1668229200,-14.869999999999999],[1668315600,-14.869999999999999],[1668402000,-14.869999999999999],[1668488400,-16.25],[1668574800,-13.4],[1668661200,-14.300000000000001],[1668747600,-16.190000000000001],[1668834000,-16.82],[1668920400,-16.82],[1669006800,-16.82],[1669093200,-18.039999999999999],[1669179600,-18.59],[1669266000,-20.079999999999998],[1669352400,-20.219999999999999],[1669438800,-21.66],[1669525200,-21.66],[1669611600,-21.66],[1669698000,-20.300000000000001],[1669784400,-19.870000000000001],[1669870800,-18.969999999999999],[1669957200,-21.23],[1670043600,-21.68],[1670130000,-21.68],[1670216400,-21.68],[1670302800,-22.760000000000002],[1670389200,-24.170000000000002],[1670475600,-25.48],[1670562000,-25.07],[1670648400,-26.280000000000001],[1670734800,-26.280000000000001],[1670821200,-26.280000000000001],[1670907600,-25.170000000000002],[1670994000,-24.140000000000001],[1671080400,-22.739999999999998],[1671166800,-22.550000000000001],[1671253200,-23.399999999999999],[1671339600,-23.399999999999999],[1671426000,-23.399999999999999],[1671512400,-23.809999999999999],[1671598800,-24.280000000000001],[1671685200,-23.440000000000001],[1671771600,-23.100000000000001],[1671858000,-22.199999999999999],[1671944400,-22.199999999999999],[1672030800,-22.199999999999999],[1672117200,-22.199999999999999],[1672203600,-21.579999999999998],[1672290000,-21.780000000000001],[1672376400,-22.050000000000001],[1672462800,-20.510000000000002],[1672549200,-20.510000000000002],[1672635600,-20.510000000000002],[1672722000,-20.510000000000002],[1672808400,-22.440000000000001],[1672894800,-23.120000000000001],[1672981200,-22.989999999999998],[1673067600,-23.039999999999999],[1673154000,-23.039999999999999],[1673240400,-23.039999999999999],[1673326800,-23.600000000000001],[1673413200,-22.739999999999998],[1673499600,-21.32],[1673586000,-21.530000000000001],[1673672400,-21.539999999999999],[1673758800,-21.539999999999999],[1673845200,-21.539999999999999],[1673931600,-21.670000000000002],[1674018000,-20.620000000000001],[1674104400,-21.190000000000001],[1674190800,-20.800000000000001],[1674277200,-20.870000000000001],[1674363600,-20.870000000000001],[1674450000,-20.870000000000001],[1674536400,-21.280000000000001],[1674622800,-22.43],[1674709200,-22.920000000000002],[1674795600,-22.690000000000001],[1674882000,-23.48],[1674968400,-23.48],[1675054800,-23.48],[1675141200,-23.949999999999999],[1675227600,-24.280000000000001],[1675314000,-24.539999999999999],[1675400400,-25.41],[1675486800,-25.039999999999999],[1675573200,-25.039999999999999],[1675659600,-25.039999999999999],[1675746000,-25.190000000000001],[1675832400,-24.27],[1675918800,-23.82],[1676005200,-24.359999999999999],[1676091600,-23.039999999999999],[1676178000,-23.039999999999999],[1676264400,-23.039999999999999],[1676350800,-23.079999999999998],[1676437200,-23.829999999999998],[1676523600,-23.780000000000001],[1676610000,-24.620000000000001],[1676696400,-25.809999999999999],[1676782800,-25.809999999999999],[1676869200,-25.809999999999999],[1676955600,-25.640000000000001],[1677042000,-25.960000000000001],[1677128400,-27.129999999999999],[1677214800,-26.469999999999999],[1677301200,-25.27],[1677387600,-25.27],[1677474000,-25.27],[1677560400,-25.41],[1677646800,-26.399999999999999],[1677733200,-26.870000000000001],[1677819600,-27.149999999999999],[1677906000,-26.690000000000001],[1677992400,-26.690000000000001],[1678078800,-26.690000000000001],[1678165200,-26.219999999999999],[1678251600,-25.670000000000002],[1678338000,-26.120000000000001],[1678424400,-26.449999999999999],[1678510800,-26.34],[1678597200,-26.34],[1678680000,-26.34],[1678766400,-28.350000000000001],[1678852800,-27.879999999999999],[1678939200,-27.75],[1679025600,-27.940000000000001],[1679112000,-27.920000000000002],[1679198400,-27.920000000000002],[1679284800,-27.920000000000002],[1679371200,-28.989999999999998],[1679457600,-29.359999999999999],[1679544000,-29.399999999999999],[1679630400,-29.809999999999999],[1679716800,-29.370000000000001],[1679803200,-29.370000000000001],[1679889600,-29.370000000000001],[1679976000,-28.539999999999999],[1680062400,-28.579999999999998],[1680148800,-28.059999999999999],[1680235200,-28.440000000000001],[1680321600,-28.02],[1680408000,-28.02],[1680494400,-28.02],[1680580800,-26.739999999999998],[1680667200,-26.75],[1680753600,-27.09],[1680840000,-28.030000000000001],[1680926400,-28.030000000000001],[1681012800,-28.030000000000001],[1681099200,-28.030000000000001],[1681185600,-27.559999999999999],[1681272000,-28.120000000000001],[1681358400,-28.899999999999999],[1681444800,-29.59],[1681531200,-29.23],[1681617600,-29.23],[1681704000,-29.23],[1681790400,-29.829999999999998],[1681876800,-30.09],[1681963200,-30.09],[1682049600,-29.859999999999999],[1682136000,-29.420000000000002],[1682222400,-29.420000000000002],[1682308800,-29.420000000000002],[1682395200,-29.550000000000001],[1682481600,-28.890000000000001],[1682568000,-30.07],[1682654400,-30.760000000000002],[1682740800,-30.32],[1682827200,-30.32],[1682913600,-30.32],[1683000000,-30.399999999999999],[1683086400,-32.109999999999999],[1683172800,-32.590000000000003],[1683259200,-32.719999999999999],[1683345600,-31.34],[1683432000,-31.34],[1683518400,-31.34],[1683604800,-30.579999999999998],[1683691200,-31.170000000000002],[1683777600,-31.260000000000002],[1683864000,-31.550000000000001],[1683950400,-32.399999999999999],[1684036800,-32.399999999999999],[1684123200,-32.399999999999999],[1684209600,-31.59],[1684296000,-31.559999999999999],[1684382400,-31.920000000000002],[1684468800,-32.700000000000003],[1684555200,-33.649999999999999],[1684641600,-33.649999999999999],[1684728000,-33.649999999999999],[1684814400,-32.219999999999999],[1684900800,-31.329999999999998],[1684987200,-30.579999999999998],[1685073600,-31.140000000000001],[1685160000,-30.84],[1685246400,-30.84],[1685332800,-30.84],[1685419200,-30.899999999999999],[1685505600,-33.240000000000002],[1685592000,-34.520000000000003],[1685678400,-34.810000000000002],[1685764800,-33.759999999999998],[1685851200,-33.759999999999998],[1685937600,-33.759999999999998],[1686024000,-34.350000000000001],[1686110400,-34.369999999999997],[1686196800,-33.670000000000002],[1686283200,-34.880000000000003],[1686369600,-35.340000000000003],[1686456000,-35.340000000000003],[1686542400,-35.340000000000003],[1686628800,-36.640000000000001],[1686715200,-34.75],[1686801600,-34.799999999999997],[1686888000,-33.560000000000002],[1686974400,-32.740000000000002],[1687060800,-32.740000000000002],[1687147200,-32.740000000000002],[1687233600,-32.619999999999997],[1687320000,-31.640000000000001],[1687406400,-31.079999999999998],[1687492800,-32.780000000000001],[1687579200,-33.280000000000001],[1687665600,-33.280000000000001],[1687752000,-33.280000000000001],[1687838400,-32.969999999999999],[1687924800,-33.869999999999997],[1688011200,-33.119999999999997],[1688097600,-32.590000000000003],[1688184000,-31.920000000000002],[1688270400,-31.93],[1688356800,-31.93],[1688443200,-31.73],[1688529600,-31.440000000000001],[1688616000,-31.219999999999999],[1688702400,-30.579999999999998],[1688788800,-30.440000000000001],[1688875200,-30.440000000000001],[1688961600,-30.440000000000001],[1689048000,-30.109999999999999],[1689134400,-30.140000000000001],[1689220800,-29.98],[1689307200,-29.32],[1689393600,-30.620000000000001],[1689480000,-30.620000000000001],[1689566400,-30.620000000000001],[1689652800,-31.120000000000001],[1689739200,-30.559999999999999],[1689825600,-30.969999999999999],[1689912000,-30.260000000000002],[1689998400,-29.300000000000001],[1690084800,-29.300000000000001],[1690171200,-29.300000000000001],[1690257600,-28.100000000000001],[1690344000,-28.219999999999999],[1690430400,-29.09],[1690516800,-28.359999999999999],[1690603200,-27.989999999999998],[1690689600,-27.989999999999998],[1690776000,-27.989999999999998],[1690862400,-28.440000000000001],[1690948800,-26.809999999999999],[1691035200,-26.890000000000001],[1691121600,-26.43],[1691208000,-25.859999999999999],[1691294400,-25.859999999999999],[1691380800,-25.859999999999999],[1691467200,-26.309999999999999],[1691553600,-25.969999999999999],[1691640000,-24.030000000000001],[1691726400,-24.640000000000001],[1691812800,-23.870000000000001],[1691899200,-23.870000000000001],[1691985600,-23.870000000000001],[1692072000,-24.32],[1692158400,-23.210000000000001],[1692244800,-22.260000000000002],[1692331200,-22.030000000000001],[1692417600,-21.84],[1692504000,-21.84],[1692590400,-21.84],[1692676800,-22.710000000000001],[1692763200,-23.59],[1692849600,-24.710000000000001],[1692936000,-24.75],[1693022400,-23.34],[1693108800,-23.34],[1693195200,-23.34],[1693281600,-23.09],[1693368000,-22.579999999999998],[1693454400,-22.739999999999998],[1693540800,-22.41],[1693627200,-21.07],[1693713600,-21.07],[1693800000,-21.07],[1693886400,-21],[1693972800,-20.25],[1694059200,-20.190000000000001],[1694145600,-20.710000000000001],[1694232000,-20.239999999999998],[1694318400,-20.239999999999998],[1694404800,-20.239999999999998],[1694491200,-20.690000000000001],[1694577600,-20.02],[1694664000,-19.829999999999998],[1694750400,-18.859999999999999],[1694836800,-18.829999999999998],[1694923200,-18.829999999999998],[1695009600,-18.829999999999998],[1695096000,-18.050000000000001],[1695182400,-17.77],[1695268800,-18.719999999999999],[1695355200,-18.32],[1695441600,-18.210000000000001],[1695528000,-18.210000000000001],[1695614400,-18.210000000000001],[1695700800,-19.34],[1695787200,-18.010000000000002],[1695873600,-16],[1695960000,-17.920000000000002],[1696046400,-16.629999999999999],[1696132800,-16.629999999999999],[1696219200,-16.629999999999999],[1696305600,-16.350000000000001],[1696392000,-16.280000000000001],[1696478400,-17.960000000000001],[1696564800,-19.210000000000001],[1696651200,-19.140000000000001],[1696737600,-19.140000000000001],[1696824000,-19.140000000000001],[1696910400,-18.100000000000001],[1696996800,-17.850000000000001],[1697083200,-19.18],[1697169600,-19.600000000000001],[1697256000,-17.82],[1697342400,-17.82],[1697428800,-17.82],[1697515200,-18.280000000000001],[1697601600,-18.870000000000001],[1697688000,-19.25],[1697774400,-19.420000000000002],[1697860800,-18.449999999999999],[1697947200,-18.449999999999999],[1698033600,-18.449999999999999],[1698120000,-19.059999999999999],[1698206400,-20.719999999999999],[1698292800,-19.260000000000002],[1698379200,-20.190000000000001],[1698465600,-20.18],[1698552000,-20.18],[1698638400,-20.18],[1698724800,-20.629999999999999],[1698811200,-21.309999999999999],[1698897600,-21.719999999999999],[1698984000,-22.420000000000002],[1699070400,-24.25],[1699156800,-24.25],[1699246800,-24.25],[1699333200,-24.52],[1699419600,-24.629999999999999],[1699506000,-24.620000000000001],[1699592400,-24.719999999999999],[1699678800,-23.02],[1699765200,-23.02],[1699851600,-23.02],[1699938000,-23.039999999999999],[1700024400,-22.760000000000002],[1700110800,-22.620000000000001],[1700197200,-23.140000000000001],[1700283600,-22.129999999999999],[1700370000,-22.129999999999999],[1700456400,-22.129999999999999],[1700542800,-21.440000000000001],[1700629200,-22.359999999999999],[1700715600,-22.359999999999999],[1700802000,-22.489999999999998],[1700888400,-23.879999999999999],[1700974800,-23.879999999999999],[1701061200,-23.879999999999999],[1701147600,-24.559999999999999],[1701234000,-23.940000000000001],[1701320400,-23.98],[1701406800,-25.309999999999999],[1701493200,-26.09],[1701579600,-26.09],[1701666000,-26.09],[1701752400,-26.899999999999999],[1701838800,-28.359999999999999],[1701925200,-28.23],[1702011600,-28.079999999999998],[1702098000,-26.829999999999998],[1702184400,-26.829999999999998],[1702270800,-26.829999999999998],[1702357200,-27.170000000000002],[1702443600,-27.649999999999999],[1702530000,-27.399999999999999],[1702616400,-27.34],[1702702800,-27.530000000000001],[1702789200,-27.530000000000001],[1702875600,-27.530000000000001],[1702962000,-27.300000000000001],[1703048400,-28.5],[1703134800,-27.219999999999999],[1703221200,-28.219999999999999],[1703307600,-28.670000000000002],[1703394000,-28.670000000000002],[1703480400,-28.670000000000002],[1703566800,-28.670000000000002],[1703653200,-29.359999999999999],[1703739600,-29.199999999999999],[1703826000,-29.91],[1703912400,-28.91],[1703998800,-28.91],[1704085200,-28.91],[1704171600,-28.91],[1704258000,-26.600000000000001],[1704344400,-26.890000000000001],[1704430800,-26.620000000000001],[1704517200,-26.239999999999998],[1704603600,-26.239999999999998],[1704690000,-26.239999999999998],[1704776400,-24.719999999999999],[1704862800,-24.280000000000001],[1704949200,-24.399999999999999],[1705035600,-23.539999999999999],[1705122000,-23.199999999999999],[1705208400,-23.199999999999999],[1705294800,-23.199999999999999],[1705381200,-23.199999999999999],[1705467600,-21.82],[1705554000,-20.640000000000001],[1705640400,-20.489999999999998],[1705726800,-20.210000000000001],[1705813200,-20.210000000000001],[1705899600,-20.210000000000001],[1705986000,-20.550000000000001],[1706072400,-21.129999999999999],[1706158800,-21.059999999999999],[1706245200,-20.129999999999999],[1706331600,-19.629999999999999],[1706418000,-19.629999999999999],[1706504400,-19.629999999999999],[1706590800,-19.640000000000001],[1706677200,-19.93],[1706763600,-20.34],[1706850000,-18.460000000000001],[1706936400,-17.59],[1707022800,-17.59],[1707109200,-17.59],[1707195600,-17.170000000000002],[1707282000,-15.85],[1707368400,-13.949999999999999],[1707454800,-11.380000000000001],[1707541200,-10.19],[1707627600,-10.19],[1707714000,-10.19],[1707800400,-11.449999999999999],[1707886800,-10.25],[1707973200,-11.56],[1708059600,-11.07],[1708146000,-12.699999999999999],[1708232400,-12.699999999999999],[1708318800,-12.699999999999999],[1708405200,-12.58],[1708491600,-13.039999999999999],[1708578000,-10.99],[1708664400,-10.59],[1708750800,-8.7599999999999998],[1708837200,-8.7599999999999998],[1708923600,-8.7599999999999998],[1709010000,-7.3200000000000003],[1709096400,-7.6699999999999999],[1709182800,-9.6600000000000001],[1709269200,-10.029999999999999],[1709355600,-9.4900000000000002],[1709442000,-9.4900000000000002],[1709528400,-9.4900000000000002],[1709614800,-12.02],[1709701200,-10.73],[1709787600,-11.970000000000001],[1709874000,-12.26],[1709960400,-13.56],[1710046800,-13.56],[1710129600,-13.56],[1710216000,-13.359999999999999],[1710302400,-13.57],[1710388800,-13.58],[1710475200,-13.949999999999999],[1710561600,-13.699999999999999],[1710648000,-13.699999999999999],[1710734400,-13.699999999999999],[1710820800,-12.08],[1710907200,-12.19],[1710993600,-13.279999999999999],[1711080000,-13.81],[1711166400,-13.529999999999999],[1711252800,-13.529999999999999],[1711339200,-13.529999999999999],[1711425600,-14.539999999999999],[1711512000,-14.369999999999999],[1711598400,-14.58],[1711684800,-15.289999999999999],[1711771200,-15.289999999999999],[1711857600,-15.289999999999999],[1711944000,-15.289999999999999],[1712030400,-15.34],[1712116800,-14.26],[1712203200,-14.17],[1712289600,-14.42],[1712376000,-15.81],[1712462400,-15.81],[1712548800,-15.81],[1712635200,-17.140000000000001],[1712721600,-17.050000000000001],[1712808000,-16.379999999999999],[1712894400,-16.84],[1712980800,-19.260000000000002],[1713067200,-19.260000000000002],[1713153600,-19.260000000000002],[1713240000,-17.23],[1713326400,-15.19],[1713412800,-15.84],[1713499200,-16.850000000000001],[1713585600,-18.350000000000001],[1713672000,-18.350000000000001],[1713758400,-18.350000000000001],[1713844800,-17.829999999999998],[1713931200,-16.98],[1714017600,-18.309999999999999],[1714104000,-17.620000000000001],[1714190400,-16.780000000000001],[1714276800,-16.780000000000001],[1714363200,-16.780000000000001],[1714449600,-13.789999999999999],[1714536000,-14.529999999999999],[1714622400,-17.460000000000001],[1714708800,-19.649999999999999],[1714795200,-20.390000000000001],[1714881600,-20.390000000000001],[1714968000,-20.390000000000001],[1715054400,-24.02],[1715140800,-21.41],[1715227200,-20.239999999999998],[1715313600,-19.850000000000001],[1715400000,-20.949999999999999],[1715486400,-20.949999999999999],[1715572800,-20.949999999999999],[1715659200,-23.989999999999998],[1715745600,-23.539999999999999],[1715832000,-22.739999999999998],[1715918400,-22.41],[1716004800,-21.859999999999999],[1716091200,-21.859999999999999],[1716177600,-21.859999999999999],[1716264000,-24.199999999999999],[1716350400,-24.219999999999999],[1716436800,-23.969999999999999],[1716523200,-22.710000000000001],[1716609600,-22.399999999999999],[1716696000,-22.399999999999999],[1716782400,-22.399999999999999],[1716868800,-22.190000000000001],[1716955200,-19.780000000000001],[1717041600,-18.469999999999999],[1717128000,-17.940000000000001],[1717214400,-17.27],[1717300800,-17.27],[1717387200,-17.27],[1717473600,-15.710000000000001],[1717560000,-15.5],[1717646400,-15.81],[1717732800,-15.390000000000001],[1717819200,-14.66],[1717905600,-14.66],[1717992000,-14.66],[1718078400,-14.140000000000001],[1718164800,-12.57],[1718251200,-11.32],[1718337600,-10.029999999999999],[1718424000,-10.720000000000001],[1718510400,-10.720000000000001],[1718596800,-10.720000000000001],[1718683200,-10.82],[1718769600,-10.380000000000001],[1718856000,-10.43],[1718942400,-9.6300000000000008],[1719028800,-9.4299999999999997],[1719115200,-9.4299999999999997],[1719201600,-9.4299999999999997],[1719288000,-11.99],[1719374400,-11.119999999999999],[1719460800,-10.42],[1719547200,-11.279999999999999],[1719633600,-10.69],[1719720000,-10.69],[1719806400,-10.69],[1719892800,-11.74],[1719979200,-11.01],[1720065600,-10.74],[1720152000,-10.73],[1720238400,-11.98],[1720324800,-11.98],[1720411200,-11.98],[1720497600,-10.800000000000001],[1720584000,-9.9100000000000001],[1720670400,-8.6999999999999993],[1720756800,-8.6799999999999997],[1720843200,-8.6400000000000006],[1720929600,-8.6400000000000006],[1721016000,-8.6400000000000006],[1721102400,-5.9000000000000004],[1721188800,-8.9600000000000009],[1721275200,-9.4199999999999999],[1721361600,-8.4299999999999997],[1721448000,-9.8599999999999994],[1721534400,-9.8599999999999994],[1721620800,-9.8599999999999994],[1721707200,-9.3000000000000007],[1721793600,-10.09],[1721880000,-11.029999999999999],[1721966400,-10.67],[1722052800,-9.4700000000000006],[1722139200,-9.4700000000000006],[1722225600,-9.4700000000000006],[1722312000,-9.9700000000000006],[1722398400,-8.0199999999999996],[1722484800,-8.4299999999999997],[1722571200,-9.5],[1722657600,-10.369999999999999],[1722744000,-10.369999999999999],[1722830400,-10.369999999999999],[1722916800,-8.9100000000000001],[1723003200,-8.1799999999999997],[1723089600,-7.5099999999999998],[1723176000,-8.9800000000000004],[1723262400,-5.1600000000000001],[1723348800,-5.1600000000000001],[1723435200,-5.1600000000000001],[1723521600,-5.9900000000000002],[1723608000,-5.0499999999999998],[1723694400,-5.2599999999999998],[1723780800,-6.1200000000000001],[1723867200,-5.5899999999999999],[1723953600,-5.5899999999999999],[1724040000,-5.5899999999999999],[1724126400,-5.1799999999999997],[1724212800,-5.5700000000000003],[1724299200,-5.8799999999999999],[1724385600,-3.4399999999999999],[1724472000,-4.2999999999999998],[1724558400,-4.2999999999999998],[1724644800,-4.2999999999999998],[1724731200,-4.5199999999999996],[1724817600,-5.3399999999999999],[1724904000,-4.4800000000000004],[1724990400,-6.2999999999999998],[1725076800,-6.1900000000000004],[1725163200,-6.1900000000000004],[1725249600,-6.1900000000000004],[1725336000,-6.1900000000000004],[1725422400,-7.4299999999999997],[1725508800,-9.3200000000000003],[1725595200,-8.2100000000000009],[1725681600,-8.1699999999999999],[1725768000,-8.1699999999999999],[1725854400,-8.1699999999999999],[1725940800,-7.9000000000000004],[1726027200,-8.0700000000000003],[1726113600,-7.6500000000000004],[1726200000,-8.9800000000000004],[1726286400,-8.9299999999999997],[1726372800,-8.9299999999999997],[1726459200,-8.9299999999999997],[1726545600,-8.7400000000000002],[1726632000,-9.0199999999999996],[1726718400,-8.0600000000000005],[1726804800,-8.6500000000000004],[1726891200,-7.75],[1726977600,-7.75],[1727064000,-7.75],[1727150400,-6.9800000000000004],[1727236800,-6.3899999999999997],[1727323200,-6.2800000000000002],[1727409600,-5.6299999999999999],[1727496000,-5.9100000000000001],[1727582400,-5.9100000000000001],[1727668800,-5.9100000000000001],[1727755200,-7.2300000000000004],[1727841600,-9.6400000000000006],[1727928000,-9.9499999999999993],[1728014400,-8.7599999999999998],[1728100800,-8],[1728187200,-8],[1728273600,-8],[1728360000,-8.6199999999999992],[1728446400,-7.9199999999999999],[1728532800,-7.5300000000000002],[1728619200,-7.6799999999999997],[1728705600,-6.7999999999999998],[1728792000,-6.7999999999999998],[1728878400,-6.7999999999999998],[1728964800,-5.29],[1729051200,-3.7599999999999998],[1729137600,-5.3700000000000001],[1729224000,-6.0999999999999996],[1729310400,-6.0899999999999999],[1729396800,-6.0899999999999999],[1729483200,-6.0899999999999999],[1729569600,-6.25],[1729656000,-7.4699999999999998],[1729742400,-8.1099999999999994],[1729828800,-9.4299999999999997],[1729915200,-9.4700000000000006],[1730001600,-9.4700000000000006],[1730088000,-9.4700000000000006],[1730174400,-8.9199999999999999],[1730260800,-8.7100000000000009],[1730347200,-7.54],[1730433600,-7.1600000000000001],[1730520000,-6.6399999999999997],[1730606400,-6.6399999999999997],[1730696400,-6.6399999999999997],[1730782800,-5.8600000000000003],[1730869200,-5.7800000000000002],[1730955600,-6.5599999999999996],[1731042000,-4.8600000000000003],[1731128400,-5.8300000000000001],[1731214800,-5.8300000000000001],[1731301200,-5.8300000000000001],[1731387600,-6.1399999999999997],[1731474000,-3.4900000000000002],[1731560400,-1.98],[1731646800,0],[1731733200,-0.88],[1731819600,-0.88],[1731906000,-0.88],[1731992400,-1.95],[1732078800,-0.90000000000000002],[1732165200,-1.0900000000000001],[1732251600,-0.11],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,-0.95999999999999996],[1732683600,-0.47999999999999998],[1732770000,-0.47999999999999998],[1732856400,-0.38],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,-0.42999999999999999],[1733288400,-0.57999999999999996],[1733374800,-0.26000000000000001],[1733461200,-0.28000000000000003],[1733547600,-0.5],[1733634000,-0.5],[1733720400,-0.5],[1733806800,-0.070000000000000007],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,-1.1200000000000001],[1734757200,-2.52],[1734843600,-2.52],[1734930000,-2.52],[1735016400,-2.52],[1735102800,-2.75],[1735189200,-2.75],[1735275600,-4.8700000000000001],[1735362000,-6.1799999999999997],[1735448400,-6.1799999999999997],[1735534800,-6.1799999999999997],[1735621200,-3.2000000000000002],[1735707600,-3.3599999999999999],[1735794000,-3.3700000000000001],[1735880400,-3.52],[1735966800,-1.9399999999999999],[1736053200,-1.9399999999999999],[1736139600,-1.9399999999999999],[1736226000,-1.48],[1736312400,-1.1699999999999999],[1736398800,-2.5699999999999998],[1736485200,-1.3700000000000001],[1736571600,-1.21],[1736658000,-1.21],[1736744400,-1.21],[1736830800,-0.12],[1736917200,-0.31],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,-0.22],[1737522000,-1.5],[1737608400,-2.1499999999999999],[1737694800,-3.6800000000000002],[1737781200,-2.7200000000000002],[1737867600,-2.7200000000000002],[1737954000,-2.7200000000000002],[1738040400,-3.48],[1738126800,-3.21],[1738213200,-5.0800000000000001],[1738299600,-6.3600000000000003],[1738386000,-7.0800000000000001],[1738472400,-7.0899999999999999],[1738558800,-7.0899999999999999],[1738645200,-7.5999999999999996],[1738731600,-8.3499999999999996],[1738818000,-8.5500000000000007],[1738904400,-9.9000000000000004],[1738990800,-10],[1739077200,-10],[1739163600,-10],[1739250000,-11.18],[1739336400,-11.109999999999999],[1739422800,-11.369999999999999],[1739509200,-12.369999999999999],[1739595600,-14.67],[1739682000,-14.67],[1739768400,-14.67],[1739854800,-14.67],[1739941200,-13.699999999999999],[1740027600,-13.949999999999999],[1740114000,-15.210000000000001],[1740200400,-16.879999999999999],[1740286800,-16.879999999999999],[1740373200,-16.879999999999999],[1740459600,-15.869999999999999],[1740546000,-16.16],[1740632400,-14.109999999999999],[1740718800,-12.56],[1740805200,-12.51],[1740891600,-12.51],[1740978000,-12.51],[1741064400,-14.279999999999999],[1741150800,-13.57],[1741237200,-13.27],[1741323600,-13.23],[1741410000,-13.76],[1741496400,-13.76],[1741579200,-13.76],[1741665600,-14.94],[1741752000,-14.279999999999999],[1741838400,-13.34],[1741924800,-14.359999999999999],[1742011200,-14.630000000000001],[1742097600,-14.630000000000001],[1742184000,-14.630000000000001],[1742270400,-15.130000000000001],[1742356800,-14.06],[1742443200,-12.27],[1742529600,-12.06],[1742616000,-13.33],[1742702400,-13.33],[1742788800,-13.33],[1742875200,-11.789999999999999],[1742961600,-11.26],[1743048000,-10.699999999999999],[1743134400,-11.140000000000001],[1743220800,-10.699999999999999],[1743307200,-10.699999999999999],[1743393600,-10.699999999999999],[1743480000,-11.73],[1743566400,-10.779999999999999],[1743652800,-8.3800000000000008],[1743739200,-6.4800000000000004],[1743825600,-8.3499999999999996],[1743912000,-8.3499999999999996],[1743998400,-8.3499999999999996],[1744084800,-9.7799999999999994],[1744171200,-10.19],[1744257600,-7.6500000000000004],[1744344000,-7.7699999999999996],[1744430400,-7.2400000000000002],[1744516800,-7.2400000000000002],[1744603200,-7.2400000000000002],[1744689600,-8.4199999999999999],[1744776000,-8.2200000000000006],[1744862400,-7.46],[1744948800,-6.6100000000000003],[1745035200,-6.6100000000000003],[1745121600,-6.6100000000000003],[1745208000,-6.6100000000000003],[1745294400,-4.5499999999999998],[1745380800,-2.9500000000000002],[1745467200,-3.6200000000000001],[1745553600,-2.1600000000000001],[1745640000,-1.54],[1745726400,-1.54],[1745812800,-1.54],[1745899200,-1.0600000000000001],[1745985600,-0.75],[1746072000,-1.1499999999999999],[1746158400,-1.7],[1746244800,-1.6599999999999999],[1746331200,-1.6599999999999999],[1746417600,-1.6599999999999999],[1746504000,-1.1899999999999999],[1746590400,0],[1746676800,-0.77000000000000002],[1746763200,-0.66000000000000003],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,-0.14000000000000001],[1747195200,-0.71999999999999997],[1747281600,-2.1699999999999999],[1747368000,-2.3799999999999999],[1747454400,-1.1899999999999999],[1747540800,-1.1899999999999999],[1747627200,-1.1899999999999999],[1747713600,-0.93999999999999995],[1747800000,-2.9199999999999999],[1747886400,-4.4100000000000001],[1747972800,-5.0999999999999996],[1748059200,-1.6799999999999999],[1748145600,-1.6799999999999999],[1748232000,-1.6799999999999999],[1748318400,-1.6799999999999999],[1748404800,-1.8799999999999999],[1748491200,-2.0800000000000001],[1748577600,-2.48],[1748664000,-3.2400000000000002],[1748750400,-3.2400000000000002],[1748836800,-3.2400000000000002],[1748923200,-0.91000000000000003],[1749009600,-2.4199999999999999],[1749096000,-1.5900000000000001],[1749182400,-0.070000000000000007],[1749268800,-2.5],[1749355200,-2.5],[1749441600,-2.5],[1749528000,-1.6399999999999999],[1749614400,-0.88],[1749700800,-1.1799999999999999],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,-0.29999999999999999],[1750564800,-0.29999999999999999],[1750651200,-0.29999999999999999],[1750737600,-0.23999999999999999],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,-0.44],[1751169600,-0.44],[1751256000,-0.44],[1751342400,0],[1751428800,0],[1751515200,-1.1899999999999999],[1751601600,-1.6699999999999999],[1751688000,-1.6699999999999999],[1751774400,-1.6699999999999999],[1751860800,-1.6699999999999999],[1751947200,-0.54000000000000004],[1752033600,0],[1752120000,-1.2],[1752206400,-1.1100000000000001],[1752292800,-1.51],[1752379200,-1.51],[1752465600,-1.51],[1752552000,-1.3400000000000001],[1752638400,-2.1200000000000001],[1752724800,-2.9100000000000001],[1752811200,-3.9900000000000002],[1752897600,-3.8300000000000001],[1752984000,-3.8300000000000001],[1753070400,-3.8300000000000001],[1753156800,-1.8899999999999999],[1753243200,-1.6000000000000001],[1753329600,-1.3899999999999999],[1753416000,-1.8700000000000001],[1753502400,-1.2],[1753588800,-1.2],[1753675200,-1.2],[1753761600,-2.4399999999999999],[1753848000,-2.2799999999999998],[1753934400,-1.99],[1754020800,-6.1100000000000003],[1754107200,-5.2300000000000004],[1754193600,-5.2300000000000004],[1754280000,-5.2300000000000004],[1754366400,-5.0800000000000001],[1754452800,-3.73],[1754539200,-1.8700000000000001],[1754625600,-2.0699999999999998],[1754712000,-2.1499999999999999],[1754798400,-2.1499999999999999],[1754884800,-2.1499999999999999],[1754971200,-3.6000000000000001],[1755057600,-2.4700000000000002],[1755144000,-2.5],[1755230400,-2.6899999999999999],[1755316800,-1.71],[1755403200,-1.71],[1755489600,-1.71],[1755576000,-1.1799999999999999],[1755662400,-1.21],[1755748800,-1.1499999999999999],[1755835200,-1.8999999999999999],[1755921600,-1.54],[1756008000,-1.54],[1756094400,-1.54],[1756180800,-1],[1756267200,-0.46999999999999997],[1756353600,0],[1756440000,-0.14999999999999999],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-0.52000000000000002],[1757476800,-1.6000000000000001],[1757563200,-2.1099999999999999],[1757649600,-2.3999999999999999],[1757736000,-3.1699999999999999],[1757822400,-3.1699999999999999],[1757908800,-3.1699999999999999],[1757995200,-1.74],[1758081600,-2.1299999999999999],[1758168000,-1.6000000000000001],[1758254400,-1.0900000000000001],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,-0.75],[1758772800,-0.12],[1758859200,-1.46],[1758945600,-0.85999999999999999],[1759032000,-0.85999999999999999],[1759118400,-0.85999999999999999],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,-0.91000000000000003],[1759550400,-0.41999999999999998],[1759636800,-0.41999999999999998],[1759723200,-0.41999999999999998],[1759809600,-0.54000000000000004],[1759896000,0],[1759982400,-0.88],[1760068800,-0.58999999999999997],[1760155200,-0.91000000000000003],[1760241600,-0.91000000000000003],[1760328000,-0.91000000000000003],[1760414400,0],[1760500800,-0.88],[1760587200,0],[1760673600,-0.76000000000000001],[1760760000,-0.01],[1760846400,-0.01],[1760932800,-0.01],[1761019200,0],[1761105600,0],[1761192000,-0.17999999999999999],[1761278400,-1.9299999999999999],[1761364800,-2.1200000000000001],[1761451200,-2.1200000000000001],[1761537600,-2.1200000000000001],[1761624000,-3.3999999999999999],[1761710400,-2.8999999999999999],[1761796800,-2.4199999999999999],[1761883200,-2.71],[1761969600,-3.6200000000000001],[1762056000,-3.6200000000000001],[1762146000,-3.6200000000000001],[1762232400,-4.6799999999999997],[1762318800,-6.9299999999999997],[1762405200,-7.9000000000000004],[1762491600,-6.0999999999999996],[1762578000,-4.5499999999999998],[1762664400,-4.5499999999999998],[1762750800,-4.5499999999999998],[1762837200,-3.4700000000000002],[1762923600,-3.1000000000000001],[1763010000,-1.3300000000000001],[1763096400,-2.3199999999999998],[1763182800,-2.9399999999999999],[1763269200,-2.9399999999999999],[1763355600,-2.9399999999999999],[1763442000,-3.7400000000000002],[1763528400,-4.5300000000000002],[1763614800,-2.3399999999999999],[1763701200,-2.8999999999999999],[1763787600,-1.9199999999999999],[1763874000,-1.9199999999999999],[1763960400,-1.9199999999999999],[1764046800,-2.1800000000000002],[1764133200,-2.4199999999999999],[1764219600,-1.74],[1764306000,-1.74],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,-0.52000000000000002],[1764824400,0],[1764910800,-0.16],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,-0.67000000000000004],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,-2.4199999999999999],[1765688400,-2.4199999999999999],[1765774800,-2.4199999999999999],[1765861200,-1.5],[1765947600,-0.97999999999999998],[1766034000,-0.20999999999999999],[1766120400,-2.7400000000000002],[1766206800,-4.2999999999999998],[1766293200,-4.2999999999999998],[1766379600,-4.2999999999999998],[1766466000,-5.1799999999999997],[1766552400,-5.0800000000000001],[1766638800,-5.4100000000000001],[1766725200,-5.4100000000000001],[1766811600,-1.51],[1766898000,-1.51],[1766984400,-1.51],[1767070800,-5.3600000000000003],[1767157200,-1.7],[1767243600,-4.4199999999999999],[1767330000,-4.4299999999999997],[1767416400,-2.8300000000000001],[1767502800,-2.8300000000000001],[1767589200,-2.8300000000000001],[1767675600,-1.21],[1767762000,0],[1767848400,-4.4800000000000004],[1767934800,-4.4699999999999998],[1768021200,-2.3900000000000001],[1768107600,-2.3900000000000001],[1768194000,-2.3900000000000001],[1768280400,0],[1768366800,-0.59999999999999998],[1768453200,0],[1768539600,-1.0800000000000001],[1768626000,-4.4100000000000001],[1768712400,-4.4100000000000001],[1768798800,-4.4100000000000001],[1768885200,-4.4100000000000001],[1768971600,-1.6699999999999999],[1769058000,-1.2],[1769144400,-1.9099999999999999],[1769230800,-0.67000000000000004],[1769317200,-0.67000000000000004],[1769403600,-0.67000000000000004],[1769490000,0],[1769576400,-3.9500000000000002],[1769662800,-3.3100000000000001],[1769749200,-2.9100000000000001],[1769835600,-9.1500000000000004],[1769922000,-9.1500000000000004],[1770008400,-9.1500000000000004],[1770094800,-7.0300000000000002],[1770181200,-0.77000000000000002],[1770267600,-2.25],[1770354000,-5.7599999999999998],[1770440400,-3.3900000000000001],[1770526800,-3.3900000000000001],[1770613200,-3.3900000000000001],[1770699600,-2.4399999999999999],[1770786000,-4.6900000000000004],[1770872400,-4.0800000000000001],[1770958800,-8.8300000000000001],[1771045200,-7.6799999999999997],[1771131600,-7.6799999999999997],[1771218000,-7.6799999999999997],[1771304400,-7.6799999999999997],[1771390800,-11.51],[1771477200,-8.1500000000000004],[1771563600,-9.6799999999999997],[1771650000,-5.6200000000000001],[1771736400,-5.6200000000000001],[1771822800,-5.6200000000000001],[1771909200,-3.3999999999999999],[1771995600,-2.9700000000000002],[1772082000,0],[1772168400,-2.1299999999999999],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,-1.1100000000000001],[1772600400,-9.6199999999999992],[1772686800,-8.8300000000000001],[1772773200,-16.41],[1772859600,-18.399999999999999],[1772946000,-18.399999999999999],[1773028800,-18.399999999999999],[1773115200,-17.93],[1773201600,-10.9],[1773288000,-17.079999999999998],[1773374400,-21.530000000000001],[1773460800,-25.559999999999999],[1773547200,-25.559999999999999],[1773633600,-25.559999999999999],[1773720000,-23.02],[1773806400,-24.68],[1773892800,-30.760000000000002],[1773979200,-37.420000000000002],[1774065600,-39.369999999999997],[1774152000,-39.369999999999997],[1774238400,-39.369999999999997],[1774324800,-34.93],[1774411200,-36.719999999999999],[1774497600,-30.850000000000001],[1774584000,-39.609999999999999],[1774670400,-40.490000000000002],[1774756800,-40.490000000000002],[1774843200,-40.490000000000002],[1774929600,-41.200000000000003],[1775016000,-37.829999999999998],[1775102400,-36.369999999999997],[1775188800,-38.670000000000002],[1775275200,-38.670000000000002],[1775361600,-38.670000000000002],[1775448000,-38.670000000000002],[1775534400,-39.229999999999997],[1775620800,-40.009999999999998],[1775707200,-33.5],[1775793600,-34.090000000000003],[1775880000,-33.25],[1775966400,-33.25],[1776052800,-33.25],[1776139200,-33.68],[1776225600,-31.91],[1776312000,-32.560000000000002],[1776398400,-33.549999999999997],[1776484800,-31.23],[1776571200,-31.23],[1776657600,-31.23],[1776744000,-33.310000000000002],[1776830400,-35.880000000000003],[1776916800,-35.090000000000003],[1777003200,-36.93],[1777089600,-36.859999999999999],[1777176000,-36.859999999999999],[1777262400,-36.859999999999999],[1777348800,-38.200000000000003],[1777435200,-39.469999999999999],[1777521600,-41.149999999999999],[1777608000,-39.909999999999997],[1777694400,-39.770000000000003],[1777780800,-39.770000000000003],[1777867200,-39.770000000000003],[1777953600,-42.310000000000002],[1778040000,-42],[1778126400,-39.219999999999999],[1778212800,-38.460000000000001],[1778299200,-38.939999999999998],[1778385600,-38.939999999999998],[1778472000,-38.939999999999998],[1778558400,-38.039999999999999],[1778644800,-39.509999999999998],[1778731200,-38.259999999999998],[1778817600,-39.340000000000003],[1778904000,-41.450000000000003],[1778990400,-41.450000000000003],[1779076800,-41.450000000000003],[1779163200,-43.100000000000001],[1779249600,-44.369999999999997],[1779336000,-43.229999999999997],[1779422400,-42.189999999999998],[1779508800,-42.530000000000001],[1779595200,-42.530000000000001],[1779681600,-42.530000000000001],[1779768000,-42.530000000000001],[1779854400,-41.939999999999998],[1779940800,-42.119999999999997],[1780027200,-42.450000000000003],[1780113600,-41.780000000000001],[1780200000,-41.780000000000001],[1780286400,-41.780000000000001],[1780372800,-41.810000000000002],[1780459200,-41.899999999999999],[1780545600,-42.829999999999998],[1780632000,-41.350000000000001],[1780718400,-42.979999999999997],[1780804800,-42.979999999999997],[1780891200,-42.979999999999997],[1780977600,-43.799999999999997],[1781064000,-44.689999999999998],[1781150400,-45.130000000000003],[1781236800,-45.009999999999998],[1781323200,-43.109999999999999],[1781409600,-43.109999999999999],[1781496000,-43.109999999999999],[1781582400,-41.649999999999999],[1781668800,-42.130000000000003],[1781755200,-42.359999999999999],[1781841600,-44.450000000000003],[1781928000,-44.450000000000003],[1782014400,-44.450000000000003],[1782100800,-44.450000000000003],[1782187200,-46.460000000000001],[1782273600,-48.100000000000001],[1782360000,-51.32],[1782446400,-51.979999999999997],[1782532800,-50.619999999999997],[1782619200,-50.619999999999997],[1782705600,-50.619999999999997],[1782792000,-50.700000000000003],[1782878400,-50.439999999999998],[1782964800,-50.439999999999998],[1783051200,-49.409999999999997],[1783137600,-49.409999999999997],[1783224000,-49.409999999999997],[1783310400,-49.409999999999997],[1783396800,-50.93],[1783483200,-51.490000000000002],[1783569600,-53.469999999999999],[1783656000,-53.579999999999998],[1783742400,-52.979999999999997],[1783828800,-52.979999999999997],[1783915200,-52.979999999999997],[1784001600,-53.07],[1784088000,-52.200000000000003],[1784174400,-53.549999999999997],[1784260800,-52.920000000000002],[1784347200,-53.939999999999998],[1784433600,-53.939999999999998],[1784520000,-53.939999999999998],[1784606400,-53.549999999999997],[1784692800,-52.899999999999999],[1784779200,-52.380000000000003],[1784865600,-53.490000000000002],[1784952000,-53.200000000000003],[1785038400,-53.200000000000003],[1785124800,-53.200000000000003],[1785211200,-51.090000000000003],[1785297600,-51.920000000000002],[1785384000,-51.899999999999999],[1785470400,-50.539999999999999],[1785556800,-51.479999999999997],[1785643200,-51.479999999999997],[1785729600,-51.479999999999997],[1785816000,-52.649999999999999],[1785902400,-50.530000000000001],[1785988800,-49.810000000000002],[1786075200,-49.340000000000003],[1786161600,-49.299999999999997],[1786248000,-49.299999999999997],[1786334400,-49.299999999999997],[1786420800,-48.950000000000003],[1786507200,-48.460000000000001],[1786593600,-48.659999999999997],[1786680000,-49.289999999999999],[1786766400,-49.390000000000001],[1786852800,-49.390000000000001],[1786939200,-49.390000000000001],[1787025600,-49.409999999999997],[1787112000,-50.509999999999998],[1787198400,-49.380000000000003],[1787284800,-48.659999999999997],[1787371200,-47.899999999999999],[1787457600,-47.899999999999999],[1787544000,-47.899999999999999],[1787630400,-48.450000000000003],[1787716800,-48.189999999999998],[1787803200,-48.950000000000003],[1787889600,-48.880000000000003],[1787976000,-50.329999999999998],[1788062400,-50.329999999999998],[1788148800,-50.329999999999998],[1788235200,-51.780000000000001],[1788321600,-51.789999999999999],[1788379200,-51.789999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,1.7653239999999999],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0.71816040000000003],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0.1081428],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.94749870000000003],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0.65720880000000004],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0.80627720000000003],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,1.226067],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0.87084839999999997],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0.88973230000000003],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0.91989069999999995],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,1.60555],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,1.2497640000000001],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,1.6304590000000001],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0.47130440000000001],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0.85805180000000003],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0.98247169999999995],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0.13001270000000001],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,1.6937489999999999],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0.67451419999999995],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,1.4614370000000001],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0.42299769999999998],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0.478634],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0.10751049999999999],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0.91113809999999995],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0.87146849999999998],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0.92297779999999996],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0.27408310000000002],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0.6991366],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.24187620000000001],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,1.8937649999999999],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,1.0382229999999999],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0.84672510000000001],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0.30391049999999997],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0.1254432],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0.93256399999999995],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0.81798110000000002],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.95425420000000005],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0.58958710000000003],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.50374479999999999],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,1.289795],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.37105870000000002],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0.47034359999999997],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,1.3903939999999999],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0.50710909999999998],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,1.338759],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0.86923399999999995],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0.65223390000000003],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0.96819310000000003],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0.89921180000000001],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.77065209999999995],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,1.3881060000000001],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0.56683220000000001],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0.87312489999999998],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0.50345870000000004],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0.85667939999999998],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,1.191109],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.1974804],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0.32229799999999997],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,1.045078],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,1.2358279999999999],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0.43894040000000001],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0.45924720000000002],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.58479230000000004],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0.45354260000000002],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0.91756570000000004],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0.83371899999999999],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0.47646709999999998],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,1.2472669999999999],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,1.2881689999999999],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0.48841699999999999],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,1.2176899999999999],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,1.7014990000000001],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0.9133751],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0.87353550000000002],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,1.25766],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0.79570019999999997],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0.16139629999999999],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,1.2107939999999999],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,1.0988849999999999],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.1235576],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.17740040000000001],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0.64247799999999999],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0.96368730000000002],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0.5043668],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0.15183369999999999],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0.13708020000000001],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0.90057909999999997],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,1.570263],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,1.32717],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0.46920119999999998],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,1.5989770000000001],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,1.266831],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0.072358080000000005],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,1.296721],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,1.3705179999999999],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,1.9539359999999999],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0.99789039999999996],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0.44309999999999999],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.43760199999999999],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0.54750650000000001],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.39292440000000001],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,1.589262],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,1.0380069999999999],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,1.2350049999999999],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,1.3057559999999999],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,1.220798],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0.50383279999999997],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,1.570549],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0.89147410000000005],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0.7490424],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.82514240000000005],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0.85362740000000004],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0.4570787],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0.45766610000000002],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,2.2586339999999998],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,1.480361],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,2.0117980000000002],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,1.2244520000000001],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0.51767110000000005],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,2.4838830000000001],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0.88452839999999999],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.91545469999999995],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,2.6825060000000001],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,1.4437409999999999],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0.68119830000000003],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0.57659830000000001],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,1.3854709999999999],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0.9126495],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,1.565696],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0.57061680000000004],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,1.2603519999999999],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0.15210789999999999],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0.90244089999999999],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0.86786249999999998],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0.9907648],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0.71748429999999996],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0.62553219999999998],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0.9524454],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0.87549180000000004],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0.84288169999999996],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0.50394779999999995],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,1.203519],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0.8507612],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0.46773169999999997],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0.84575809999999996],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0.77283930000000001],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,1.389602],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,1.025163],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0.89365249999999996],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0.53647400000000001],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0.1065451],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0.44053379999999998],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0.45886529999999998],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0.49478620000000001],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0.51836800000000005],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,1.2323930000000001],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0.89201600000000003],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0.84076039999999996],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.753436],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,1.24055],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.90300530000000001],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,1.03199],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0.47314990000000001],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0.86884340000000004],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0.46606180000000003],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0.89258769999999998],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,1.2732300000000001],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0.84895129999999996],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0.93815740000000003],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,1.328902],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,1.63364],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,1.2660480000000001],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.58067329999999995],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,1.452045],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,1.683449],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,1.283825],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0.57605609999999996],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,2.4609899999999998],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0.50049520000000003],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0.85435530000000004],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0.9178615],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0.43848369999999998],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.91903290000000004],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0.8833358],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,2.0146999999999999],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0.87100440000000001],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,1.275849],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,1.222005],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,1.292365],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0.85491680000000003],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,1.2492019999999999],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0.92444709999999997],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,1.0383690000000001],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,1.3831979999999999],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,1.2839579999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0.89882280000000003],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0.97579320000000003],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0.093265349999999997],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0.90284149999999996],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0.95032220000000001],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0.9082152],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0.8614754],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0.83759209999999995],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,1.6144019999999999],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0.83033860000000004],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0.85071160000000001],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0.93118389999999995],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,1.221719],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,1.206121],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0.85996220000000001],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0.86225969999999996],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,1.603426],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0.5071715],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0.9480227],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,1.335642],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0.87728070000000002],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0.54522979999999999],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0.44601229999999997],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,1.687432],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,1.7036979999999999],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0.90047790000000005],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,1.231968],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,1.288098],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0.54542290000000004],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0.093363600000000005],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0.49011519999999997],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0.54354659999999999],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0.47104269999999998],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0.15786720000000001],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,1.4559759999999999],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,1.2393780000000001],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0.86219520000000005],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0.58147110000000002],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,2.2245309999999998],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0.46883190000000002],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0.42794179999999998],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0.95444470000000003],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0.73102020000000001],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0.90454970000000001],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,2.605308],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,1.0147550000000001],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,1.073499],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.41948809999999997],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0.49433670000000002],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,1.213085],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,1.088943],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0.9515593],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0.55902909999999995],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0.54042670000000004],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0.47557270000000001],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0.14645739999999999],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,1.2706850000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,2.5195180000000001],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.61463330000000005],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,1.9147160000000001],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,1.2739609999999999],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0.52603],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0.1678743],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0.088949559999999997],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,1.675667],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0.1110676],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0.17557610000000001],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0.095247319999999996],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,1.3335030000000001],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0.97569600000000001],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0.87804749999999998],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,1.2934239999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0.066807329999999998],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0.49667610000000001],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0.93069279999999999],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0.55047179999999996],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0.93631640000000005],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0.89635860000000001],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0.50643780000000005],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,1.2749969999999999],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,1.299218],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0.88488909999999998],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0.89372450000000003],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,1.680585],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,1.2248319999999999],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0.87844580000000005],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0.89664540000000004],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,1.3483700000000001],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,2.1660710000000001],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,1.23014],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,1.2556620000000001],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0.67363980000000001],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0.94108689999999995],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,1.2658100000000001],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0.4898248],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0.85199990000000003],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,1.6426879999999999],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.38369969999999998],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0.48645119999999997],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0.50348499999999996],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0.62142620000000004],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0.8814282],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,1.3169029999999999],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0.45001600000000003],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0.4974017],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,1.710067],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0.043278829999999997],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,1.236019],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0.90976170000000001],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0.9146763],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,1.337907],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,1.3128960000000001],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0.98119400000000001],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,1.1528529999999999],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,1.334595],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,2.2080280000000001],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0.51893599999999995],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0.50565839999999995],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0.64440410000000004],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,1.3137430000000001],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,2.2012649999999998],[1788379200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Base - Short Ratio":{"name":"Base - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,-0.97450000000000003],[957412800,-0.94610000000000005],[957499200,-0.95299999999999996],[957585600,-0.9486],[957672000,-0.9486],[957758400,-0.9486],[957844800,-0.92679999999999996],[957931200,-0.9415],[958017600,-0.95230000000000004],[958104000,-0.94820000000000004],[958190400,-0.92169999999999996],[958276800,-0.92169999999999996],[958363200,-0.92169999999999996],[958449600,-0.9093],[958536000,-0.93259999999999998],[958622400,-0.91339999999999999],[958708800,-0.91269999999999996],[958795200,-0.94079999999999997],[958881600,-0.94079999999999997],[958968000,-0.94079999999999997],[959054400,-0.96220000000000006],[959140800,-0.95709999999999995],[959227200,-0.95779999999999998],[959313600,-0.92190000000000005],[959400000,-0.93069999999999997],[959486400,-0.93069999999999997],[959572800,-0.93069999999999997],[959659200,-0.93069999999999997],[959745600,-0.93440000000000001],[959832000,-0.92220000000000002],[959918400,-0.98599999999999999],[960004800,-1.0183],[960091200,-1.0183],[960177600,-1.0183],[960264000,-1.0379],[960350400,-1.0282],[960436800,-1.0629],[960523200,-1.0570999999999999],[960609600,-1.0451999999999999],[960696000,-1.0451999999999999],[960782400,-1.0451999999999999],[960868800,-1.0241],[960955200,-1.0265],[961041600,-1.0365],[961128000,-1.0386],[961214400,-1.0617000000000001],[961300800,-1.0617000000000001],[961387200,-1.0617000000000001],[961473600,-1.0851],[961560000,-1.0682],[961646400,-1.0362],[961732800,-1.0141],[961819200,-1.0098],[961905600,-1.0098],[961992000,-1.0098],[962078400,-1.0228999999999999],[962164800,-1.0243],[962251200,-1.0194000000000001],[962337600,-1.0003],[962424000,-0.98299999999999998],[962510400,-0.99819999999999998],[962596800,-0.99819999999999998],[962683200,-0.99639999999999995],[962769600,-1.0018],[962856000,-0.97629999999999995],[962942400,-0.97940000000000005],[963028800,-0.9929],[963115200,-0.9929],[963201600,-0.9929],[963288000,-1.0152000000000001],[963374400,-1.0430999999999999],[963460800,-1.0262],[963547200,-1.0628],[963633600,-1.0091000000000001],[963720000,-1.0091000000000001],[963806400,-1.0091000000000001],[963892800,-1.0791999999999999],[963979200,-1.1737],[964065600,-1.1299999999999999],[964152000,-1.0803],[964238400,-1.0962000000000001],[964324800,-1.0962000000000001],[964411200,-1.0962000000000001],[964497600,-1.048],[964584000,-1.0489999999999999],[964670400,-1.0572999999999999],[964756800,-1.0457000000000001],[964843200,-1.0566],[964929600,-1.0566],[965016000,-1.0566],[965102400,-1.0882000000000001],[965188800,-0.99209999999999998],[965275200,-0.98670000000000002],[965361600,-0.95450000000000002],[965448000,-0.92879999999999996],[965534400,-0.92879999999999996],[965620800,-0.92879999999999996],[965707200,-0.93620000000000003],[965793600,-0.93169999999999997],[965880000,-0.90169999999999995],[965966400,-0.89700000000000002],[966052800,-0.90190000000000003],[966139200,-0.90190000000000003],[966225600,-0.90190000000000003],[966312000,-0.86609999999999998],[966398400,-0.87160000000000004],[966484800,-0.86780000000000002],[966571200,-0.85699999999999998],[966657600,-0.85150000000000003],[966744000,-0.85150000000000003],[966830400,-0.85150000000000003],[966916800,-0.84819999999999995],[967003200,-0.8548],[967089600,-0.81689999999999996],[967176000,-0.81979999999999997],[967262400,-0.82179999999999997],[967348800,-0.82179999999999997],[967435200,-0.82179999999999997],[967521600,-0.80679999999999996],[967608000,-0.79679999999999995],[967694400,-0.79830000000000001],[967780800,-0.80500000000000005],[967867200,-0.99750000000000005],[967953600,-0.99750000000000005],[968040000,-0.99750000000000005],[968126400,-0.9929],[968212800,-0.98019999999999996],[968299200,-0.99070000000000003],[968385600,-0.99790000000000001],[968472000,-1.0015000000000001],[968558400,-1.0015000000000001],[968644800,-1.0015000000000001],[968731200,-0.98199999999999998],[968817600,-0.99760000000000004],[968904000,-0.99639999999999995],[968990400,-0.98019999999999996],[969076800,-0.96299999999999997],[969163200,-0.96299999999999997],[969249600,-0.96299999999999997],[969336000,-0.94159999999999999],[969422400,-0.96230000000000004],[969508800,-0.9355],[969595200,-0.95750000000000002],[969681600,-0.97009999999999996],[969768000,-0.97009999999999996],[969854400,-0.97009999999999996],[969940800,-0.98540000000000005],[970027200,-1.0034000000000001],[970113600,-0.98529999999999995],[970200000,-0.99250000000000005],[970286400,-0.99960000000000004],[970372800,-0.99960000000000004],[970459200,-0.99960000000000004],[970545600,-0.97219999999999995],[970632000,-0.99619999999999997],[970718400,-0.99809999999999999],[970804800,-1.0185],[970891200,-1.0183],[970977600,-1.0183],[971064000,-1.0183],[971150400,-1.0249999999999999],[971236800,-1.0216000000000001],[971323200,-1.0172000000000001],[971409600,-0.98829999999999996],[971496000,-0.99009999999999998],[971582400,-0.99009999999999998],[971668800,-0.99009999999999998],[971755200,-1.0295000000000001],[971841600,-1.056],[971928000,-1.0384],[972014400,-1.0497000000000001],[972100800,-1.0336000000000001],[972187200,-1.0336000000000001],[972273600,-1.0336000000000001],[972360000,-0.99380000000000002],[972446400,-0.99390000000000001],[972532800,-0.99119999999999997],[972619200,-0.96960000000000002],[972705600,-0.97340000000000004],[972792000,-0.97340000000000004],[972882000,-0.97340000000000004],[972968400,-0.96319999999999995],[973054800,-0.98560000000000003],[973141200,-0.98950000000000005],[973227600,-1.0093000000000001],[973314000,-1.0105],[973400400,-1.0105],[973486800,-1.0105],[973573200,-1.0104],[973659600,-1.0155000000000001],[973746000,-1.0262],[973832400,-1.0263],[973918800,-1.0242],[974005200,-1.0242],[974091600,-1.0242],[974178000,-1.0133000000000001],[974264400,-1.0165999999999999],[974350800,-1.0043],[974437200,-0.99719999999999998],[974523600,-0.99009999999999998],[974610000,-0.99009999999999998],[974696400,-0.99009999999999998],[974782800,-0.99960000000000004],[974869200,-0.97850000000000004],[974955600,-0.97829999999999995],[975042000,-0.97829999999999995],[975128400,-0.98040000000000005],[975214800,-0.98040000000000005],[975301200,-0.98040000000000005],[975387600,-0.99050000000000005],[975474000,-0.99399999999999999],[975560400,-0.99299999999999999],[975646800,-0.9919],[975733200,-0.99819999999999998],[975819600,-0.99819999999999998],[975906000,-0.99819999999999998],[975992400,-1.0085],[976078800,-0.99319999999999997],[976165200,-0.99409999999999998],[976251600,-1.01],[976338000,-1.0003],[976424400,-1.0003],[976510800,-1.0003],[976597200,-1.0139],[976683600,-1.0105],[976770000,-0.9839],[976856400,-0.98470000000000002],[976942800,-1.0071000000000001],[977029200,-1.0071000000000001],[977115600,-1.0071000000000001],[977202000,-1.0039],[977288400,-0.99150000000000005],[977374800,-1.0079],[977461200,-1.0119],[977547600,-1.0081],[977634000,-1.0081],[977720400,-1.0081],[977806800,-1.0081],[977893200,-1.0095000000000001],[977979600,-1.0015000000000001],[978066000,-0.99739999999999995],[978152400,-0.98250000000000004],[978238800,-0.98250000000000004],[978325200,-0.98250000000000004],[978411600,-0.98250000000000004],[978498000,-0.95369999999999999],[978584400,-0.98939999999999995],[978670800,-0.97199999999999998],[978757200,-0.99609999999999999],[978843600,-0.99609999999999999],[978930000,-0.99609999999999999],[979016400,-1.0125999999999999],[979102800,-1.0127999999999999],[979189200,-1.0044999999999999],[979275600,-0.98280000000000001],[979362000,-0.98350000000000004],[979448400,-0.98350000000000004],[979534800,-0.98350000000000004],[979621200,-0.98350000000000004],[979707600,-0.995],[979794000,-0.98080000000000001],[979880400,-0.97699999999999998],[979966800,-0.98499999999999999],[980053200,-0.98499999999999999],[980139600,-0.98499999999999999],[980226000,-0.98980000000000001],[980312400,-0.98399999999999999],[980398800,-0.99950000000000006],[980485200,-0.98199999999999998],[980571600,-0.97040000000000004],[980658000,-0.97040000000000004],[980744400,-0.97040000000000004],[980830800,-0.97009999999999996],[980917200,-0.97609999999999997],[981003600,-0.97529999999999994],[981090000,-0.98750000000000004],[981176400,-0.96970000000000001],[981262800,-0.96970000000000001],[981349200,-0.96970000000000001],[981435600,-0.96579999999999999],[981522000,-0.9667],[981608400,-0.9617],[981694800,-0.94710000000000005],[981781200,-0.94079999999999997],[981867600,-0.94079999999999997],[981954000,-0.94079999999999997],[982040400,-0.92530000000000001],[982126800,-0.93110000000000004],[982213200,-0.92410000000000003],[982299600,-0.91410000000000002],[982386000,-0.89980000000000004],[982472400,-0.89980000000000004],[982558800,-0.89980000000000004],[982645200,-0.89980000000000004],[982731600,-0.90580000000000005],[982818000,-0.88029999999999997],[982904400,-0.86850000000000005],[982990800,-0.86299999999999999],[983077200,-0.86299999999999999],[983163600,-0.86299999999999999],[983250000,-0.85770000000000002],[983336400,-0.86240000000000006],[983422800,-0.85860000000000003],[983509200,-1.0038],[983595600,-1.0145999999999999],[983682000,-1.0145999999999999],[983768400,-1.0145999999999999],[983854800,-1.0008999999999999],[983941200,-1.0087999999999999],[984027600,-1.0196000000000001],[984114000,-1.0087999999999999],[984200400,-1.0065],[984286800,-1.0065],[984373200,-1.0065],[984459600,-1.0158],[984546000,-0.99309999999999998],[984632400,-0.96479999999999999],[984718800,-0.96240000000000003],[984805200,-0.94979999999999998],[984891600,-0.94979999999999998],[984978000,-0.94979999999999998],[985064400,-0.96509999999999996],[985150800,-0.98040000000000005],[985237200,-0.97840000000000005],[985323600,-0.97440000000000004],[985410000,-0.95020000000000004],[985496400,-0.95020000000000004],[985582800,-0.95020000000000004],[985669200,-0.97729999999999995],[985755600,-0.97960000000000003],[985842000,-0.98060000000000003],[985928400,-0.98529999999999995],[986014800,-0.96230000000000004],[986101200,-0.96230000000000004],[986184000,-0.96230000000000004],[986270400,-0.95350000000000001],[986356800,-0.99419999999999997],[986443200,-0.99990000000000001],[986529600,-0.99990000000000001],[986616000,-1.0067999999999999],[986702400,-1.0067999999999999],[986788800,-1.0067999999999999],[986875200,-1.0091000000000001],[986961600,-1.0067999999999999],[987048000,-1.0031000000000001],[987134400,-1.0038],[987220800,-1.0038],[987307200,-1.0038],[987393600,-1.0038],[987480000,-0.98580000000000001],[987566400,-0.95760000000000001],[987652800,-0.98980000000000001],[987739200,-0.99309999999999998],[987825600,-0.98819999999999997],[987912000,-0.98819999999999997],[987998400,-0.98819999999999997],[988084800,-1.0024],[988171200,-0.98699999999999999],[988257600,-0.97670000000000001],[988344000,-0.99380000000000002],[988430400,-1.0196000000000001],[988516800,-1.0196000000000001],[988603200,-1.0196000000000001],[988689600,-1.0303],[988776000,-0.98799999999999999],[988862400,-0.98450000000000004],[988948800,-0.99319999999999997],[989035200,-0.98909999999999998],[989121600,-0.98909999999999998],[989208000,-0.98909999999999998],[989294400,-1.0043],[989380800,-1.0064],[989467200,-1.0222],[989553600,-1.0251999999999999],[989640000,-1.0101],[989726400,-1.0101],[989812800,-1.0101],[989899200,-0.9647],[989985600,-0.97509999999999997],[990072000,-0.97999999999999998],[990158400,-0.99450000000000005],[990244800,-1.0381],[990331200,-1.0381],[990417600,-1.0381],[990504000,-1.042],[990590400,-1.0518000000000001],[990676800,-1.0195000000000001],[990763200,-1.0305],[990849600,-1.0144],[990936000,-1.0144],[991022400,-1.0144],[991108800,-1.0144],[991195200,-1.0008999999999999],[991281600,-0.98550000000000004],[991368000,-0.95830000000000004],[991454400,-0.98460000000000003],[991540800,-0.98460000000000003],[991627200,-0.98460000000000003],[991713600,-0.99639999999999995],[991800000,-1.0106999999999999],[991886400,-0.99009999999999998],[991972800,-0.97889999999999999],[992059200,-0.98860000000000003],[992145600,-0.98860000000000003],[992232000,-0.98860000000000003],[992318400,-0.96619999999999995],[992404800,-0.97030000000000005],[992491200,-0.97050000000000003],[992577600,-0.99060000000000004],[992664000,-0.99299999999999999],[992750400,-0.99299999999999999],[992836800,-0.99299999999999999],[992923200,-1.002],[993009600,-0.98109999999999997],[993096000,-0.97299999999999998],[993182400,-0.98939999999999995],[993268800,-0.98440000000000005],[993355200,-0.98440000000000005],[993441600,-0.98440000000000005],[993528000,-0.9879],[993614400,-0.9879],[993700800,-0.96909999999999996],[993787200,-0.96499999999999997],[993873600,-0.96750000000000003],[993960000,-0.96750000000000003],[994046400,-0.96750000000000003],[994132800,-0.94999999999999996],[994219200,-0.98499999999999999],[994305600,-0.98499999999999999],[994392000,-1.004],[994478400,-1.008],[994564800,-1.008],[994651200,-1.008],[994737600,-0.98640000000000005],[994824000,-0.97119999999999995],[994910400,-0.95699999999999996],[994996800,-0.92569999999999997],[995083200,-0.93220000000000003],[995169600,-0.93220000000000003],[995256000,-0.93220000000000003],[995342400,-0.94369999999999998],[995428800,-0.92290000000000005],[995515200,-0.94730000000000003],[995601600,-0.94089999999999996],[995688000,-0.93279999999999996],[995774400,-0.93279999999999996],[995860800,-0.93279999999999996],[995947200,-0.90029999999999999],[996033600,-0.90090000000000003],[996120000,-0.87190000000000001],[996206400,-0.87070000000000003],[996292800,-0.86160000000000003],[996379200,-0.86160000000000003],[996465600,-0.86160000000000003],[996552000,-0.87649999999999995],[996638400,-0.89319999999999999],[996724800,-0.9869],[996811200,-0.98089999999999999],[996897600,-0.96960000000000002],[996984000,-0.96960000000000002],[997070400,-0.96960000000000002],[997156800,-0.98060000000000003],[997243200,-0.9788],[997329600,-0.97150000000000003],[997416000,-1.0043],[997502400,-1.0226],[997588800,-1.0226],[997675200,-1.0226],[997761600,-1.0084],[997848000,-0.99039999999999995],[997934400,-0.98160000000000003],[998020800,-0.98660000000000003],[998107200,-0.99590000000000001],[998193600,-0.99590000000000001],[998280000,-0.99590000000000001],[998366400,-0.98480000000000001],[998452800,-0.99719999999999998],[998539200,-1.0095000000000001],[998625600,-1.0065],[998712000,-1.0214000000000001],[998798400,-1.0214000000000001],[998884800,-1.0214000000000001],[998971200,-1.0423],[999057600,-1.0640000000000001],[999144000,-1.0757000000000001],[999230400,-1.0737000000000001],[999316800,-1.0734999999999999],[999403200,-0.99529999999999996],[999489600,-0.99529999999999996],[999576000,-0.99529999999999996],[999662400,-0.99039999999999995],[999748800,-1.0022],[999835200,-1.0144],[999921600,-1.0092000000000001],[1000008000,-1.0092000000000001],[1000094400,-1.0092000000000001],[1000180800,-1.0212000000000001],[1000267200,-1.0212000000000001],[1000353600,-1.0212000000000001],[1000440000,-1.0374000000000001],[1000526400,-1.0578000000000001],[1000612800,-1.0578000000000001],[1000699200,-1.0578000000000001],[1000785600,-1.0664],[1000872000,-1.0869],[1000958400,-1.1222000000000001],[1001044800,-1.123],[1001131200,-1.123],[1001217600,-1.123],[1001304000,-1.123],[1001390400,-1.1040000000000001],[1001476800,-1.0983000000000001],[1001563200,-1.0820000000000001],[1001649600,-1.0711999999999999],[1001736000,-1.0724],[1001822400,-1.0724],[1001908800,-1.0724],[1001995200,-1.0676000000000001],[1002081600,-0.99309999999999998],[1002168000,-1.0102],[1002254400,-1.0087999999999999],[1002340800,-1.0216000000000001],[1002427200,-1.0216000000000001],[1002513600,-1.0216000000000001],[1002600000,-1.0407],[1002686400,-1.0205],[1002772800,-0.99170000000000003],[1002859200,-1.0015000000000001],[1002945600,-1.0847],[1003032000,-1.0847],[1003118400,-1.0847],[1003204800,-1.1306],[1003291200,-1.1055999999999999],[1003377600,-1.1093],[1003464000,-1.0984],[1003550400,-1.1080000000000001],[1003636800,-1.1080000000000001],[1003723200,-1.1080000000000001],[1003809600,-1.1152],[1003896000,-1.1376999999999999],[1003982400,-1.1134999999999999],[1004068800,-1.1145],[1004155200,-1.1572],[1004241600,-1.1572],[1004331600,-1.1572],[1004418000,-1.1645000000000001],[1004504400,-1.1928000000000001],[1004590800,-1.2112000000000001],[1004677200,-1.0321],[1004763600,-1.0733999999999999],[1004850000,-1.0733999999999999],[1004936400,-1.0733999999999999],[1005022800,-1.0714999999999999],[1005109200,-1.0577000000000001],[1005195600,-1.0499000000000001],[1005282000,-1.0218],[1005368400,-0.98550000000000004],[1005454800,-0.98550000000000004],[1005541200,-0.98550000000000004],[1005627600,-1.0465],[1005714000,-0.97430000000000005],[1005800400,-1.0361],[1005886800,-1.1102000000000001],[1005973200,-1.1332],[1006059600,-1.1332],[1006146000,-1.1332],[1006232400,-1.1335],[1006318800,-1.0789],[1006405200,-1.1003000000000001],[1006491600,-1.0906],[1006578000,-1.0871999999999999],[1006664400,-1.0871999999999999],[1006750800,-1.0871999999999999],[1006837200,-1.0884],[1006923600,-1.0814999999999999],[1007010000,-1.0962000000000001],[1007096400,-1.1151],[1007182800,-1.1351],[1007269200,-0.99629999999999996],[1007355600,-0.99629999999999996],[1007442000,-0.97309999999999997],[1007528400,-0.98480000000000001],[1007614800,-0.98299999999999998],[1007701200,-0.9768],[1007787600,-0.96819999999999995],[1007874000,-0.96819999999999995],[1007960400,-0.96819999999999995],[1008046800,-0.98050000000000004],[1008133200,-1.0145],[1008219600,-1.0148999999999999],[1008306000,-1.0222],[1008392400,-0.98709999999999998],[1008478800,-0.98709999999999998],[1008565200,-0.98709999999999998],[1008651600,-0.9718],[1008738000,-0.96709999999999996],[1008824400,-0.9446],[1008910800,-0.98760000000000003],[1008997200,-0.96679999999999999],[1009083600,-0.96679999999999999],[1009170000,-0.96679999999999999],[1009256400,-0.96760000000000002],[1009342800,-0.96760000000000002],[1009429200,-0.93569999999999998],[1009515600,-0.92710000000000004],[1009602000,-0.93920000000000003],[1009688400,-0.93920000000000003],[1009774800,-0.93920000000000003],[1009861200,-0.9587],[1009947600,-0.98080000000000001],[1010034000,-0.9627],[1010120400,-0.97529999999999994],[1010206800,-0.95720000000000005],[1010293200,-0.95720000000000005],[1010379600,-0.95720000000000005],[1010466000,-0.95660000000000001],[1010552400,-0.96579999999999999],[1010638800,-1.0303],[1010725200,-1.0321],[1010811600,-1.0238],[1010898000,-1.0238],[1010984400,-1.0238],[1011070800,-1.0533999999999999],[1011157200,-1.05],[1011243600,-1.0395000000000001],[1011330000,-1.0586],[1011416400,-1.0374000000000001],[1011502800,-1.0374000000000001],[1011589200,-1.0374000000000001],[1011675600,-1.0335000000000001],[1011762000,-1.0156000000000001],[1011848400,-0.99299999999999999],[1011934800,-0.98280000000000001],[1012021200,-0.97960000000000003],[1012107600,-0.97960000000000003],[1012194000,-0.97960000000000003],[1012280400,-0.95309999999999995],[1012366800,-0.95979999999999999],[1012453200,-0.97970000000000002],[1012539600,-0.96130000000000004],[1012626000,-1.0014000000000001],[1012712400,-1.0014000000000001],[1012798800,-1.0014000000000001],[1012885200,-1.0114000000000001],[1012971600,-1.0230999999999999],[1013058000,-1.0289999999999999],[1013144400,-1.0600000000000001],[1013230800,-1.0552999999999999],[1013317200,-1.0552999999999999],[1013403600,-1.0552999999999999],[1013490000,-1.0047999999999999],[1013576400,-0.99770000000000003],[1013662800,-1.0105],[1013749200,-1.0306],[1013835600,-1.0170999999999999],[1013922000,-1.0170999999999999],[1014008400,-1.0170999999999999],[1014094800,-1.0205],[1014181200,-1.0025999999999999],[1014267600,-1.0334000000000001],[1014354000,-1.0462],[1014440400,-1.0484],[1014526800,-1.0484],[1014613200,-1.0484],[1014699600,-1.0623],[1014786000,-1.0439000000000001],[1014872400,-1.0515000000000001],[1014958800,-1.0313000000000001],[1015045200,-0.99270000000000003],[1015131600,-0.99270000000000003],[1015218000,-0.99270000000000003],[1015304400,-1.0177],[1015390800,-1.0024999999999999],[1015477200,-1.0251999999999999],[1015563600,-0.98699999999999999],[1015650000,-1.0039],[1015736400,-1.0039],[1015822800,-1.0039],[1015909200,-1.0303],[1015995600,-1.0442],[1016082000,-1.0258],[1016168400,-1.0111000000000001],[1016254800,-1.0243],[1016341200,-1.0243],[1016427600,-1.0243],[1016514000,-1.0025999999999999],[1016600400,-1.0230999999999999],[1016686800,-1.0337000000000001],[1016773200,-1.0135000000000001],[1016859600,-1.0227999999999999],[1016946000,-1.0227999999999999],[1017032400,-1.0227999999999999],[1017118800,-1.0387999999999999],[1017205200,-1.0293000000000001],[1017291600,-1.0375000000000001],[1017378000,-1.0501],[1017464400,-1.0501],[1017550800,-1.0501],[1017637200,-1.0501],[1017723600,-1.0518000000000001],[1017810000,-0.97850000000000004],[1017896400,-0.97399999999999998],[1017982800,-0.95920000000000005],[1018069200,-0.94140000000000001],[1018155600,-0.94140000000000001],[1018238400,-0.94140000000000001],[1018324800,-0.93210000000000004],[1018411200,-0.95389999999999997],[1018497600,-0.95309999999999995],[1018584000,-0.97950000000000004],[1018670400,-0.9929],[1018756800,-0.9929],[1018843200,-0.9929],[1018929600,-0.97270000000000001],[1019016000,-0.96889999999999998],[1019102400,-0.95760000000000001],[1019188800,-0.96419999999999995],[1019275200,-0.93830000000000002],[1019361600,-0.93830000000000002],[1019448000,-0.93830000000000002],[1019534400,-0.9536],[1019620800,-0.9506],[1019707200,-0.94569999999999999],[1019793600,-0.93069999999999997],[1019880000,-0.9365],[1019966400,-0.9365],[1020052800,-0.9365],[1020139200,-0.91669999999999996],[1020225600,-0.92130000000000001],[1020312000,-0.99219999999999997],[1020398400,-1.0156000000000001],[1020484800,-1.0064],[1020571200,-1.0064],[1020657600,-1.0064],[1020744000,-1.0052000000000001],[1020830400,-0.99770000000000003],[1020916800,-0.9798],[1021003200,-0.97599999999999998],[1021089600,-0.98009999999999997],[1021176000,-0.98009999999999997],[1021262400,-0.98009999999999997],[1021348800,-0.97909999999999997],[1021435200,-0.96730000000000005],[1021521600,-0.99270000000000003],[1021608000,-1.0005999999999999],[1021694400,-0.99450000000000005],[1021780800,-0.99450000000000005],[1021867200,-0.99450000000000005],[1021953600,-0.99270000000000003],[1022040000,-1.0064],[1022126400,-1.0079],[1022212800,-1.0205],[1022299200,-1.0265],[1022385600,-1.0265],[1022472000,-1.0265],[1022558400,-1.0305],[1022644800,-1.0550999999999999],[1022731200,-1.0367999999999999],[1022817600,-1.0578000000000001],[1022904000,-1.0377000000000001],[1022990400,-0.99690000000000001],[1023076800,-0.99690000000000001],[1023163200,-0.98470000000000002],[1023249600,-1.0033000000000001],[1023336000,-0.99750000000000005],[1023422400,-1.0210999999999999],[1023508800,-1.0176000000000001],[1023595200,-1.0176000000000001],[1023681600,-1.0176000000000001],[1023768000,-1.0181],[1023854400,-1.018],[1023940800,-1.0017],[1024027200,-0.96330000000000005],[1024113600,-0.96089999999999998],[1024200000,-0.96089999999999998],[1024286400,-0.96089999999999998],[1024372800,-0.9536],[1024459200,-0.96779999999999999],[1024545600,-0.9657],[1024632000,-0.97999999999999998],[1024718400,-0.98040000000000005],[1024804800,-0.98040000000000005],[1024891200,-0.98040000000000005],[1024977600,-0.96730000000000005],[1025064000,-0.96120000000000005],[1025150400,-0.93879999999999997],[1025236800,-0.92530000000000001],[1025323200,-0.92020000000000002],[1025409600,-0.92020000000000002],[1025496000,-0.92020000000000002],[1025582400,-0.91949999999999998],[1025668800,-1.0018],[1025755200,-0.97450000000000003],[1025841600,-0.97570000000000001],[1025928000,-0.97789999999999999],[1026014400,-0.97789999999999999],[1026100800,-0.97789999999999999],[1026187200,-0.99490000000000001],[1026273600,-1.0041],[1026360000,-0.99970000000000003],[1026446400,-1.0164],[1026532800,-0.98399999999999999],[1026619200,-0.98399999999999999],[1026705600,-0.98399999999999999],[1026792000,-0.99750000000000005],[1026878400,-0.99199999999999999],[1026964800,-0.98209999999999997],[1027051200,-0.9748],[1027137600,-0.97919999999999996],[1027224000,-0.97919999999999996],[1027310400,-0.97919999999999996],[1027396800,-0.997],[1027483200,-0.98740000000000006],[1027569600,-0.97489999999999999],[1027656000,-0.9788],[1027742400,-0.97499999999999998],[1027828800,-0.97499999999999998],[1027915200,-0.97499999999999998],[1028001600,-0.96699999999999997],[1028088000,-0.94830000000000003],[1028174400,-0.95369999999999999],[1028260800,-1.0123],[1028347200,-1.0262],[1028433600,-1.0262],[1028520000,-1.0262],[1028606400,-1.0214000000000001],[1028692800,-1.0046999999999999],[1028779200,-1.0304],[1028865600,-1.0326],[1028952000,-1.0429999999999999],[1029038400,-1.0429999999999999],[1029124800,-1.0429999999999999],[1029211200,-1.0526],[1029297600,-1.0517000000000001],[1029384000,-1.0522],[1029470400,-1.0261],[1029556800,-1.0162],[1029643200,-1.0162],[1029729600,-1.0162],[1029816000,-0.98929999999999996],[1029902400,-0.99180000000000001],[1029988800,-0.97060000000000002],[1030075200,-0.99060000000000004],[1030161600,-1.0044],[1030248000,-1.0044],[1030334400,-1.0044],[1030420800,-0.99099999999999999],[1030507200,-1.0006999999999999],[1030593600,-1.0097],[1030680000,-1.0152000000000001],[1030766400,-1.0229999999999999],[1030852800,-1.0229999999999999],[1030939200,-1.0229999999999999],[1031025600,-1.0229999999999999],[1031112000,-0.82509999999999994],[1031198400,-0.8155],[1031284800,-0.80489999999999995],[1031371200,-0.80669999999999997],[1031457600,-0.80669999999999997],[1031544000,-0.80669999999999997],[1031630400,-0.82779999999999998],[1031716800,-0.81999999999999995],[1031803200,-0.82010000000000005],[1031889600,-0.83160000000000001],[1031976000,-0.81179999999999997],[1032062400,-0.81179999999999997],[1032148800,-0.81179999999999997],[1032235200,-0.80730000000000002],[1032321600,-0.80840000000000001],[1032408000,-0.79279999999999995],[1032494400,-0.79530000000000001],[1032580800,-0.78359999999999996],[1032667200,-0.78359999999999996],[1032753600,-0.78359999999999996],[1032840000,-0.76819999999999999],[1032926400,-0.77190000000000003],[1033012800,-0.76139999999999997],[1033099200,-0.76249999999999996],[1033185600,-0.75519999999999998],[1033272000,-0.75519999999999998],[1033358400,-0.75519999999999998],[1033444800,-0.75139999999999996],[1033531200,-1.0155000000000001],[1033617600,-1.0306],[1033704000,-1.0071000000000001],[1033790400,-0.98570000000000002],[1033876800,-0.98570000000000002],[1033963200,-0.98570000000000002],[1034049600,-1.0048999999999999],[1034136000,-1.0004],[1034222400,-1.0089999999999999],[1034308800,-1.0121],[1034395200,-1.0207999999999999],[1034481600,-1.0207999999999999],[1034568000,-1.0207999999999999],[1034654400,-1.0385],[1034740800,-1.1156999999999999],[1034827200,-1.0986],[1034913600,-1.1198999999999999],[1035000000,-1.0898000000000001],[1035086400,-1.0898000000000001],[1035172800,-1.0898000000000001],[1035259200,-1.1420999999999999],[1035345600,-1.1299999999999999],[1035432000,-1.1183000000000001],[1035518400,-1.1680999999999999],[1035604800,-1.1904999999999999],[1035691200,-1.1904999999999999],[1035781200,-1.1904999999999999],[1035867600,-1.1380999999999999],[1035954000,-1.1217999999999999],[1036040400,-1.119],[1036126800,-1.1575],[1036213200,-1.0075000000000001],[1036299600,-1.0075000000000001],[1036386000,-1.0075000000000001],[1036472400,-1.0391999999999999],[1036558800,-1.0244],[1036645200,-1.0164],[1036731600,-1.0161],[1036818000,-1.0072000000000001],[1036904400,-1.0072000000000001],[1036990800,-1.0072000000000001],[1037077200,-1.0046999999999999],[1037163600,-0.98829999999999996],[1037250000,-1.0074000000000001],[1037336400,-1.0258],[1037422800,-1.0466],[1037509200,-1.0466],[1037595600,-1.0466],[1037682000,-1.0144],[1037768400,-1.0226],[1037854800,-1.0399],[1037941200,-1.0327],[1038027600,-1.0233000000000001],[1038114000,-1.0233000000000001],[1038200400,-1.0233000000000001],[1038286800,-1.0347999999999999],[1038373200,-1.0291999999999999],[1038459600,-1.0386],[1038546000,-1.0386],[1038632400,-1.0244],[1038718800,-1.0244],[1038805200,-1.0244],[1038891600,-1.0227999999999999],[1038978000,-0.9496],[1039064400,-0.93200000000000005],[1039150800,-0.90190000000000003],[1039237200,-0.8921],[1039323600,-0.8921],[1039410000,-0.8921],[1039496400,-0.87160000000000004],[1039582800,-0.86140000000000005],[1039669200,-0.85150000000000003],[1039755600,-0.83579999999999999],[1039842000,-0.82279999999999998],[1039928400,-0.82279999999999998],[1040014800,-0.82279999999999998],[1040101200,-0.82969999999999999],[1040187600,-0.83840000000000003],[1040274000,-0.84419999999999995],[1040360400,-0.8175],[1040446800,-0.80759999999999998],[1040533200,-0.80759999999999998],[1040619600,-0.80759999999999998],[1040706000,-0.81379999999999997],[1040792400,-0.81410000000000005],[1040878800,-0.81410000000000005],[1040965200,-0.80169999999999997],[1041051600,-0.80289999999999995],[1041138000,-0.80289999999999995],[1041224400,-0.80289999999999995],[1041310800,-0.79920000000000002],[1041397200,-0.78490000000000004],[1041483600,-0.99490000000000001],[1041570000,-1.0094000000000001],[1041656400,-1.0085],[1041742800,-1.0085],[1041829200,-1.0085],[1041915600,-1.0268999999999999],[1042002000,-1.0293000000000001],[1042088400,-1.0800000000000001],[1042174800,-1.0649999999999999],[1042261200,-1.0576000000000001],[1042347600,-1.0576000000000001],[1042434000,-1.0576000000000001],[1042520400,-1.0367999999999999],[1042606800,-1.0415000000000001],[1042693200,-1.0402],[1042779600,-1.0329999999999999],[1042866000,-1.0538000000000001],[1042952400,-1.0538000000000001],[1043038800,-1.0538000000000001],[1043125200,-1.0538000000000001],[1043211600,-1.0762],[1043298000,-1.0992999999999999],[1043384400,-1.0838000000000001],[1043470800,-1.0935999999999999],[1043557200,-1.0935999999999999],[1043643600,-1.0935999999999999],[1043730000,-1.0535000000000001],[1043816400,-1.0552999999999999],[1043902800,-1.0445],[1043989200,-1.0387999999999999],[1044075600,-1.0573999999999999],[1044162000,-0.99680000000000002],[1044248400,-0.99680000000000002],[1044334800,-1.0094000000000001],[1044421200,-0.99870000000000003],[1044507600,-0.99380000000000002],[1044594000,-0.99519999999999997],[1044680400,-0.9899],[1044766800,-0.9899],[1044853200,-0.9899],[1044939600,-1.0109999999999999],[1045026000,-1.0024],[1045112400,-0.98929999999999996],[1045198800,-0.96260000000000001],[1045285200,-0.97489999999999999],[1045371600,-0.97489999999999999],[1045458000,-0.97489999999999999],[1045544400,-0.97489999999999999],[1045630800,-0.96860000000000002],[1045717200,-0.95540000000000003],[1045803600,-0.98140000000000005],[1045890000,-0.97370000000000001],[1045976400,-0.97370000000000001],[1046062800,-0.97370000000000001],[1046149200,-0.94040000000000001],[1046235600,-0.95350000000000001],[1046322000,-0.94410000000000005],[1046408400,-0.9224],[1046494800,-0.91080000000000005],[1046581200,-0.996],[1046667600,-0.996],[1046754000,-1.0034000000000001],[1046840400,-0.99850000000000005],[1046926800,-0.99770000000000003],[1047013200,-1.0051000000000001],[1047099600,-0.99750000000000005],[1047186000,-0.99750000000000005],[1047272400,-0.99750000000000005],[1047358800,-0.99319999999999997],[1047445200,-0.98260000000000003],[1047531600,-0.97260000000000002],[1047618000,-0.99480000000000002],[1047704400,-0.99250000000000005],[1047790800,-0.99250000000000005],[1047877200,-0.99250000000000005],[1047963600,-0.9657],[1048050000,-0.96999999999999997],[1048136400,-0.97770000000000001],[1048222800,-0.99129999999999996],[1048309200,-0.99080000000000001],[1048395600,-0.99080000000000001],[1048482000,-0.99080000000000001],[1048568400,-0.94269999999999998],[1048654800,-0.91620000000000001],[1048741200,-0.89839999999999998],[1048827600,-0.8972],[1048914000,-0.88390000000000002],[1049000400,-0.88390000000000002],[1049086800,-0.88390000000000002],[1049173200,-0.89880000000000004],[1049259600,-1.0086999999999999],[1049346000,-1.0496000000000001],[1049432400,-1.0385],[1049518800,-1.0529999999999999],[1049605200,-1.0529999999999999],[1049688000,-1.0529999999999999],[1049774400,-1.0986],[1049860800,-1.0684],[1049947200,-1.0858000000000001],[1050033600,-1.0900000000000001],[1050120000,-1.0857000000000001],[1050206400,-1.0857000000000001],[1050292800,-1.0857000000000001],[1050379200,-1.0504],[1050465600,-1.0886],[1050552000,-1.0806],[1050638400,-1.1172],[1050724800,-1.1172],[1050811200,-1.1172],[1050897600,-1.1172],[1050984000,-1.1172],[1051070400,-1.1084000000000001],[1051156800,-1.1297999999999999],[1051243200,-1.1071],[1051329600,-1.1037999999999999],[1051416000,-1.1037999999999999],[1051502400,-1.1037999999999999],[1051588800,-1.1006],[1051675200,-1.1201000000000001],[1051761600,-1.0879000000000001],[1051848000,-0.98470000000000002],[1051934400,-0.9819],[1052020800,-0.9819],[1052107200,-0.9819],[1052193600,-0.99439999999999995],[1052280000,-0.98880000000000001],[1052366400,-1.0051000000000001],[1052452800,-1.0109999999999999],[1052539200,-1.0599000000000001],[1052625600,-1.0599000000000001],[1052712000,-1.0599000000000001],[1052798400,-1.0800000000000001],[1052884800,-1.0954999999999999],[1052971200,-1.0707],[1053057600,-1.0879000000000001],[1053144000,-1.0941000000000001],[1053230400,-1.0941000000000001],[1053316800,-1.0941000000000001],[1053403200,-1.0606],[1053489600,-1.0908],[1053576000,-1.0733999999999999],[1053662400,-1.0669999999999999],[1053748800,-1.0518000000000001],[1053835200,-1.0518000000000001],[1053921600,-1.0518000000000001],[1054008000,-1.0518000000000001],[1054094400,-1.0406],[1054180800,-1.0208999999999999],[1054267200,-1.0448],[1054353600,-1.0378000000000001],[1054440000,-1.0378000000000001],[1054526400,-1.0378000000000001],[1054612800,-1.0206],[1054699200,-0.97529999999999994],[1054785600,-0.96819999999999995],[1054872000,-0.97629999999999995],[1054958400,-0.99080000000000001],[1055044800,-0.99080000000000001],[1055131200,-0.99080000000000001],[1055217600,-0.99629999999999996],[1055304000,-1.0327999999999999],[1055390400,-1.0532999999999999],[1055476800,-1.083],[1055563200,-1.0373000000000001],[1055649600,-1.0373000000000001],[1055736000,-1.0373000000000001],[1055822400,-1.0202],[1055908800,-1.0249999999999999],[1055995200,-1.0232000000000001],[1056081600,-1.0141],[1056168000,-0.99250000000000005],[1056254400,-0.99250000000000005],[1056340800,-0.99250000000000005],[1056427200,-0.97440000000000004],[1056513600,-0.97719999999999996],[1056600000,-0.96530000000000005],[1056686400,-0.9607],[1056772800,-0.9597],[1056859200,-0.9597],[1056945600,-0.9597],[1057032000,-0.95079999999999998],[1057118400,-1.0144],[1057204800,-1.0290999999999999],[1057291200,-1.0028999999999999],[1057377600,-1.0088999999999999],[1057464000,-1.0088999999999999],[1057550400,-1.0088999999999999],[1057636800,-1.0071000000000001],[1057723200,-1.0204],[1057809600,-1.0431999999999999],[1057896000,-1.0133000000000001],[1057982400,-1.0172000000000001],[1058068800,-1.0172000000000001],[1058155200,-1.0172000000000001],[1058241600,-1.0407],[1058328000,-1.0268999999999999],[1058414400,-1.0308999999999999],[1058500800,-1.0204],[1058587200,-1.0427999999999999],[1058673600,-1.0427999999999999],[1058760000,-1.0427999999999999],[1058846400,-1.0179],[1058932800,-1.0063],[1059019200,-0.99839999999999995],[1059105600,-1.0022],[1059192000,-1.0134000000000001],[1059278400,-1.0134000000000001],[1059364800,-1.0134000000000001],[1059451200,-1.0364],[1059537600,-1.0308999999999999],[1059624000,-1.0192000000000001],[1059710400,-1.036],[1059796800,-0.99390000000000001],[1059883200,-0.99390000000000001],[1059969600,-0.99390000000000001],[1060056000,-0.98370000000000002],[1060142400,-0.9587],[1060228800,-0.98299999999999998],[1060315200,-0.98250000000000004],[1060401600,-0.96689999999999998],[1060488000,-0.96689999999999998],[1060574400,-0.96689999999999998],[1060660800,-0.95009999999999994],[1060747200,-0.9355],[1060833600,-0.96970000000000001],[1060920000,-0.96650000000000003],[1061006400,-0.96840000000000004],[1061092800,-0.96840000000000004],[1061179200,-0.96840000000000004],[1061265600,-0.96930000000000005],[1061352000,-0.96289999999999998],[1061438400,-0.95040000000000002],[1061524800,-0.93289999999999995],[1061611200,-0.92759999999999998],[1061697600,-0.92759999999999998],[1061784000,-0.92759999999999998],[1061870400,-0.9234],[1061956800,-0.90990000000000004],[1062043200,-0.91930000000000001],[1062129600,-0.90990000000000004],[1062216000,-0.92059999999999997],[1062302400,-0.92059999999999997],[1062388800,-0.92059999999999997],[1062475200,-0.92400000000000004],[1062561600,-0.75260000000000005],[1062648000,-0.75960000000000005],[1062734400,-0.76100000000000001],[1062820800,-0.76559999999999995],[1062907200,-0.76559999999999995],[1062993600,-0.76559999999999995],[1063080000,-0.78769999999999996],[1063166400,-0.79649999999999999],[1063252800,-0.80330000000000001],[1063339200,-0.8236],[1063425600,-0.81520000000000004],[1063512000,-0.81520000000000004],[1063598400,-0.81520000000000004],[1063684800,-0.79410000000000003],[1063771200,-0.78400000000000003],[1063857600,-0.78839999999999999],[1063944000,-0.77610000000000001],[1064030400,-0.78259999999999996],[1064116800,-0.78259999999999996],[1064203200,-0.78259999999999996],[1064289600,-0.78380000000000005],[1064376000,-0.76629999999999998],[1064462400,-0.77359999999999995],[1064548800,-0.77010000000000001],[1064635200,-0.76839999999999997],[1064721600,-0.76839999999999997],[1064808000,-0.76839999999999997],[1064894400,-0.75760000000000005],[1064980800,-0.76190000000000002],[1065067200,-1.0190999999999999],[1065153600,-1.0097],[1065240000,-0.9738],[1065326400,-0.9738],[1065412800,-0.9738],[1065499200,-0.96220000000000006],[1065585600,-0.95620000000000005],[1065672000,-0.95189999999999997],[1065758400,-0.94779999999999998],[1065844800,-0.95509999999999995],[1065931200,-0.95509999999999995],[1066017600,-0.95509999999999995],[1066104000,-0.97729999999999995],[1066190400,-0.97929999999999995],[1066276800,-0.99160000000000004],[1066363200,-0.99709999999999999],[1066449600,-1.0125],[1066536000,-1.0125],[1066622400,-1.0125],[1066708800,-1.0230999999999999],[1066795200,-1.0348999999999999],[1066881600,-1.0666],[1066968000,-1.1033999999999999],[1067054400,-1.1043000000000001],[1067140800,-1.1043000000000001],[1067230800,-1.1043000000000001],[1067317200,-1.1197999999999999],[1067403600,-1.1471],[1067490000,-1.1415999999999999],[1067576400,-1.1214999999999999],[1067662800,-1.1062000000000001],[1067749200,-0.99680000000000002],[1067835600,-0.99680000000000002],[1067922000,-0.99629999999999996],[1068008400,-0.96089999999999998],[1068094800,-0.94710000000000005],[1068181200,-0.93600000000000005],[1068267600,-0.93120000000000003],[1068354000,-0.93120000000000003],[1068440400,-0.93120000000000003],[1068526800,-0.94020000000000004],[1068613200,-0.94410000000000005],[1068699600,-0.93420000000000003],[1068786000,-0.93520000000000003],[1068872400,-0.93279999999999996],[1068958800,-0.93279999999999996],[1069045200,-0.93279999999999996],[1069131600,-0.94299999999999995],[1069218000,-0.92010000000000003],[1069304400,-0.88870000000000005],[1069390800,-0.90700000000000003],[1069477200,-0.90629999999999999],[1069563600,-0.90629999999999999],[1069650000,-0.90629999999999999],[1069736400,-0.89319999999999999],[1069822800,-0.90620000000000001],[1069909200,-0.91410000000000002],[1069995600,-0.91239999999999999],[1070082000,-0.92700000000000005],[1070168400,-0.92700000000000005],[1070254800,-0.92700000000000005],[1070341200,-0.92179999999999995],[1070427600,-1.0078],[1070514000,-1.0137],[1070600400,-0.97999999999999998],[1070686800,-0.97689999999999999],[1070773200,-0.97689999999999999],[1070859600,-0.97689999999999999],[1070946000,-0.95599999999999996],[1071032400,-0.96440000000000003],[1071118800,-0.96340000000000003],[1071205200,-0.96930000000000005],[1071291600,-0.97309999999999997],[1071378000,-0.97309999999999997],[1071464400,-0.97309999999999997],[1071550800,-0.98029999999999995],[1071637200,-0.98680000000000001],[1071723600,-0.97570000000000001],[1071810000,-0.97870000000000001],[1071896400,-0.99629999999999996],[1071982800,-0.99629999999999996],[1072069200,-0.99629999999999996],[1072155600,-0.99460000000000004],[1072242000,-0.99039999999999995],[1072328400,-0.9919],[1072414800,-0.9919],[1072501200,-1.0266],[1072587600,-1.0266],[1072674000,-1.0266],[1072760400,-1.0587],[1072846800,-1.0544],[1072933200,-1.073],[1073019600,-1.0016],[1073106000,-1.0133000000000001],[1073192400,-1.0133000000000001],[1073278800,-1.0133000000000001],[1073365200,-1.0188999999999999],[1073451600,-1.0042],[1073538000,-0.96160000000000001],[1073624400,-0.98050000000000004],[1073710800,-0.96199999999999997],[1073797200,-0.96199999999999997],[1073883600,-0.96199999999999997],[1073970000,-1.0233000000000001],[1074056400,-1.0569999999999999],[1074142800,-1.0470999999999999],[1074229200,-1.0508],[1074315600,-1.0548999999999999],[1074402000,-1.0548999999999999],[1074488400,-1.0548999999999999],[1074574800,-1.0548999999999999],[1074661200,-1.05],[1074747600,-1.0710999999999999],[1074834000,-1.0580000000000001],[1074920400,-1.0821000000000001],[1075006800,-1.0821000000000001],[1075093200,-1.0821000000000001],[1075179600,-1.1121000000000001],[1075266000,-1.069],[1075352400,-1.0334000000000001],[1075438800,-1.0350999999999999],[1075525200,-1.0613999999999999],[1075611600,-1.0613999999999999],[1075698000,-1.0613999999999999],[1075784400,-1.0181],[1075870800,-1.0145],[1075957200,-1.0121],[1076043600,-1.0391999999999999],[1076130000,-1.0394000000000001],[1076216400,-1.0394000000000001],[1076302800,-1.0394000000000001],[1076389200,-1.0543],[1076475600,-1.0582],[1076562000,-1.0721000000000001],[1076648400,-1.0459000000000001],[1076734800,-1.046],[1076821200,-1.046],[1076907600,-1.046],[1076994000,-1.0457000000000001],[1077080400,-1.0569999999999999],[1077166800,-1.0353000000000001],[1077253200,-1.0831],[1077339600,-1.0986],[1077426000,-1.0986],[1077512400,-1.0986],[1077598800,-1.1429],[1077685200,-1.1482000000000001],[1077771600,-1.1388],[1077858000,-1.153],[1077944400,-1.1620999999999999],[1078030800,-1.1620999999999999],[1078117200,-1.1620999999999999],[1078203600,-1.1572],[1078290000,-0.97670000000000001],[1078376400,-0.95940000000000003],[1078462800,-0.96489999999999998],[1078549200,-0.96630000000000005],[1078635600,-0.96630000000000005],[1078722000,-0.96630000000000005],[1078808400,-0.94130000000000003],[1078894800,-0.94999999999999996],[1078981200,-0.9304],[1079067600,-0.94899999999999995],[1079154000,-0.96009999999999995],[1079240400,-0.96009999999999995],[1079326800,-0.96009999999999995],[1079413200,-0.99390000000000001],[1079499600,-0.98939999999999995],[1079586000,-1.0147999999999999],[1079672400,-1.0482],[1079758800,-1.0572999999999999],[1079845200,-1.0572999999999999],[1079931600,-1.0572999999999999],[1080018000,-1.1184000000000001],[1080104400,-1.1035999999999999],[1080190800,-1.0798000000000001],[1080277200,-1.0698000000000001],[1080363600,-1.0585],[1080450000,-1.0585],[1080536400,-1.0585],[1080622800,-1.0570999999999999],[1080709200,-1.0683],[1080795600,-1.081],[1080882000,-1.0468999999999999],[1080968400,-1.0686],[1081054800,-1.0686],[1081137600,-1.0686],[1081224000,-1.0541],[1081310400,-1.0317000000000001],[1081396800,-1.0431999999999999],[1081483200,-1.0163],[1081569600,-1.0163],[1081656000,-1.0163],[1081742400,-1.0163],[1081828800,-0.97750000000000004],[1081915200,-0.96550000000000002],[1082001600,-1.0086999999999999],[1082088000,-0.95320000000000005],[1082174400,-0.97519999999999996],[1082260800,-0.97519999999999996],[1082347200,-0.97519999999999996],[1082433600,-0.97629999999999995],[1082520000,-0.96020000000000005],[1082606400,-0.9415],[1082692800,-0.94810000000000005],[1082779200,-0.95709999999999995],[1082865600,-0.95709999999999995],[1082952000,-0.95709999999999995],[1083038400,-0.94359999999999999],[1083124800,-0.97809999999999997],[1083211200,-0.96330000000000005],[1083297600,-0.98760000000000003],[1083384000,-0.98719999999999997],[1083470400,-0.99590000000000001],[1083556800,-0.99590000000000001],[1083643200,-1.0032000000000001],[1083729600,-1.0024999999999999],[1083816000,-0.99360000000000004],[1083902400,-0.99750000000000005],[1083988800,-1.0390999999999999],[1084075200,-1.0390999999999999],[1084161600,-1.0390999999999999],[1084248000,-0.99509999999999998],[1084334400,-1.0043],[1084420800,-0.9577],[1084507200,-0.95330000000000004],[1084593600,-0.91839999999999999],[1084680000,-0.91839999999999999],[1084766400,-0.91839999999999999],[1084852800,-0.93489999999999995],[1084939200,-0.91349999999999998],[1085025600,-0.92479999999999996],[1085112000,-0.89759999999999995],[1085198400,-0.88600000000000001],[1085284800,-0.88600000000000001],[1085371200,-0.88600000000000001],[1085457600,-0.89439999999999997],[1085544000,-0.92179999999999995],[1085630400,-0.90139999999999998],[1085716800,-0.84389999999999998],[1085803200,-0.84430000000000005],[1085889600,-0.84430000000000005],[1085976000,-0.84430000000000005],[1086062400,-0.84430000000000005],[1086148800,-0.75019999999999998],[1086235200,-0.74539999999999995],[1086321600,-0.7359],[1086408000,-0.72840000000000005],[1086494400,-0.72840000000000005],[1086580800,-0.72840000000000005],[1086667200,-0.7147],[1086753600,-0.71679999999999999],[1086840000,-0.72019999999999995],[1086926400,-0.70030000000000003],[1087012800,-0.70179999999999998],[1087099200,-0.70179999999999998],[1087185600,-0.70179999999999998],[1087272000,-0.71099999999999997],[1087358400,-0.69040000000000001],[1087444800,-0.69479999999999997],[1087531200,-0.68569999999999998],[1087617600,-0.67549999999999999],[1087704000,-0.67549999999999999],[1087790400,-0.67549999999999999],[1087876800,-0.67290000000000005],[1087963200,-0.65200000000000002],[1088049600,-0.65369999999999995],[1088136000,-0.63780000000000003],[1088222400,-0.64059999999999995],[1088308800,-0.64059999999999995],[1088395200,-0.64059999999999995],[1088481600,-0.6411],[1088568000,-0.64219999999999999],[1088654400,-0.63070000000000004],[1088740800,-0.99099999999999999],[1088827200,-0.97629999999999995],[1088913600,-0.97629999999999995],[1089000000,-0.97629999999999995],[1089086400,-0.98160000000000003],[1089172800,-0.96279999999999999],[1089259200,-0.9526],[1089345600,-0.93110000000000004],[1089432000,-0.91579999999999995],[1089518400,-0.91579999999999995],[1089604800,-0.91579999999999995],[1089691200,-0.9214],[1089777600,-0.90029999999999999],[1089864000,-0.90029999999999999],[1089950400,-0.89910000000000001],[1090036800,-0.89859999999999995],[1090123200,-0.89859999999999995],[1090209600,-0.89859999999999995],[1090296000,-0.90259999999999996],[1090382400,-0.89510000000000001],[1090468800,-0.88580000000000003],[1090555200,-0.86670000000000003],[1090641600,-0.88800000000000001],[1090728000,-0.88800000000000001],[1090814400,-0.88800000000000001],[1090900800,-0.86829999999999996],[1090987200,-0.86909999999999998],[1091073600,-0.86160000000000003],[1091160000,-0.85909999999999997],[1091246400,-0.85629999999999995],[1091332800,-0.85629999999999995],[1091419200,-0.85629999999999995],[1091505600,-0.87649999999999995],[1091592000,-0.99609999999999999],[1091678400,-1.0021],[1091764800,-1.0129999999999999],[1091851200,-0.98980000000000001],[1091937600,-0.98980000000000001],[1092024000,-0.98980000000000001],[1092110400,-1.0202],[1092196800,-1.0011000000000001],[1092283200,-1.0005999999999999],[1092369600,-0.99539999999999995],[1092456000,-0.9909],[1092542400,-0.9909],[1092628800,-0.9909],[1092715200,-0.97829999999999995],[1092801600,-1.0094000000000001],[1092888000,-0.96730000000000005],[1092974400,-0.9798],[1093060800,-0.98560000000000003],[1093147200,-0.98560000000000003],[1093233600,-0.98560000000000003],[1093320000,-0.99950000000000006],[1093406400,-0.99770000000000003],[1093492800,-0.97440000000000004],[1093579200,-0.9526],[1093665600,-0.93740000000000001],[1093752000,-0.93740000000000001],[1093838400,-0.93740000000000001],[1093924800,-0.96250000000000002],[1094011200,-0.96450000000000002],[1094097600,-1.0357000000000001],[1094184000,-1.0217000000000001],[1094270400,-0.99509999999999998],[1094356800,-0.99509999999999998],[1094443200,-0.99509999999999998],[1094529600,-0.99509999999999998],[1094616000,-1.0186999999999999],[1094702400,-1.0303],[1094788800,-1.0664],[1094875200,-1.0548],[1094961600,-1.0548],[1095048000,-1.0548],[1095134400,-1.026],[1095220800,-1.0150999999999999],[1095307200,-1.0095000000000001],[1095393600,-1.0052000000000001],[1095480000,-0.99980000000000002],[1095566400,-0.99980000000000002],[1095652800,-0.99980000000000002],[1095739200,-0.98329999999999995],[1095825600,-0.98599999999999999],[1095912000,-0.96560000000000001],[1095998400,-0.95030000000000003],[1096084800,-0.93799999999999994],[1096171200,-0.93799999999999994],[1096257600,-0.93799999999999994],[1096344000,-0.96899999999999997],[1096430400,-0.96319999999999995],[1096516800,-0.9819],[1096603200,-0.95830000000000004],[1096689600,-1.0065],[1096776000,-1.0065],[1096862400,-1.0065],[1096948800,-1.012],[1097035200,-0.98429999999999995],[1097121600,-0.97689999999999999],[1097208000,-0.95650000000000002],[1097294400,-0.94899999999999995],[1097380800,-0.94899999999999995],[1097467200,-0.94899999999999995],[1097553600,-0.94589999999999996],[1097640000,-0.96540000000000004],[1097726400,-0.98070000000000002],[1097812800,-0.97619999999999996],[1097899200,-0.99560000000000004],[1097985600,-0.99560000000000004],[1098072000,-0.99560000000000004],[1098158400,-1.0071000000000001],[1098244800,-1.0104],[1098331200,-0.99219999999999997],[1098417600,-0.95609999999999995],[1098504000,-0.94750000000000001],[1098590400,-0.94750000000000001],[1098676800,-0.94750000000000001],[1098763200,-0.95499999999999996],[1098849600,-0.96209999999999996],[1098936000,-0.9768],[1099022400,-0.97440000000000004],[1099108800,-0.96009999999999995],[1099195200,-0.96009999999999995],[1099285200,-0.96009999999999995],[1099371600,-0.93289999999999995],[1099458000,-1.0016],[1099544400,-1.0017],[1099630800,-0.99409999999999998],[1099717200,-0.98740000000000006],[1099803600,-0.98740000000000006],[1099890000,-0.98740000000000006],[1099976400,-0.99050000000000005],[1100062800,-0.99360000000000004],[1100149200,-0.9919],[1100235600,-0.98450000000000004],[1100322000,-0.96560000000000001],[1100408400,-0.96560000000000001],[1100494800,-0.96560000000000001],[1100581200,-0.98370000000000002],[1100667600,-0.99590000000000001],[1100754000,-1.0044999999999999],[1100840400,-1.0041],[1100926800,-0.98440000000000005],[1101013200,-0.98440000000000005],[1101099600,-0.98440000000000005],[1101186000,-0.98229999999999995],[1101272400,-0.98309999999999997],[1101358800,-0.97119999999999995],[1101445200,-0.97119999999999995],[1101531600,-0.9597],[1101618000,-0.9597],[1101704400,-0.9597],[1101790800,-0.95450000000000002],[1101877200,-0.96679999999999999],[1101963600,-0.98580000000000001],[1102050000,-1.0085999999999999],[1102136400,-1.0346],[1102222800,-1.0346],[1102309200,-1.0346],[1102395600,-1.0233000000000001],[1102482000,-0.99939999999999996],[1102568400,-1.0350999999999999],[1102654800,-1.0558000000000001],[1102741200,-1.0375000000000001],[1102827600,-1.0375000000000001],[1102914000,-1.0375000000000001],[1103000400,-1.0035000000000001],[1103086800,-1.0224],[1103173200,-1.0644],[1103259600,-1.0654999999999999],[1103346000,-1.0774999999999999],[1103432400,-1.0774999999999999],[1103518800,-1.0774999999999999],[1103605200,-1.0812999999999999],[1103691600,-1.0622],[1103778000,-1.0570999999999999],[1103864400,-1.0661],[1103950800,-1.0661],[1104037200,-1.0661],[1104123600,-1.0661],[1104210000,-1.0396000000000001],[1104296400,-1.0216000000000001],[1104382800,-1.0375000000000001],[1104469200,-1.0286],[1104555600,-1.0286],[1104642000,-1.0286],[1104728400,-1.0286],[1104814800,-0.80930000000000002],[1104901200,-0.81420000000000003],[1104987600,-0.80369999999999997],[1105074000,-0.81459999999999999],[1105160400,-0.81499999999999995],[1105246800,-0.81499999999999995],[1105333200,-0.81499999999999995],[1105419600,-0.80310000000000004],[1105506000,-0.78269999999999995],[1105592400,-0.79420000000000002],[1105678800,-0.81640000000000001],[1105765200,-0.80110000000000003],[1105851600,-0.80110000000000003],[1105938000,-0.80110000000000003],[1106024400,-0.80110000000000003],[1106110800,-0.81230000000000002],[1106197200,-0.81169999999999998],[1106283600,-0.79959999999999998],[1106370000,-0.78690000000000004],[1106456400,-0.78690000000000004],[1106542800,-0.78690000000000004],[1106629200,-0.79659999999999997],[1106715600,-0.80420000000000003],[1106802000,-0.78680000000000005],[1106888400,-0.77259999999999995],[1106974800,-0.77629999999999999],[1107061200,-0.77629999999999999],[1107147600,-0.77629999999999999],[1107234000,-0.77780000000000005],[1107320400,-1.0269999999999999],[1107406800,-1.0417000000000001],[1107493200,-1.0477000000000001],[1107579600,-1.0555000000000001],[1107666000,-1.0555000000000001],[1107752400,-1.0555000000000001],[1107838800,-1.0905],[1107925200,-1.0896999999999999],[1108011600,-1.069],[1108098000,-1.0683],[1108184400,-1.0552999999999999],[1108270800,-1.0552999999999999],[1108357200,-1.0552999999999999],[1108443600,-1.0513999999999999],[1108530000,-1.0668],[1108616400,-1.0451999999999999],[1108702800,-1.0528999999999999],[1108789200,-1.0524],[1108875600,-1.0524],[1108962000,-1.0524],[1109048400,-1.0524],[1109134800,-1.0703],[1109221200,-1.0847],[1109307600,-1.0800000000000001],[1109394000,-1.0868],[1109480400,-1.0868],[1109566800,-1.0868],[1109653200,-1.1561999999999999],[1109739600,-0.98799999999999999],[1109826000,-0.99039999999999995],[1109912400,-0.97899999999999998],[1109998800,-0.97570000000000001],[1110085200,-0.97570000000000001],[1110171600,-0.97570000000000001],[1110258000,-0.97789999999999999],[1110344400,-1.0064],[1110430800,-1.0068999999999999],[1110517200,-1.0595000000000001],[1110603600,-1.0871999999999999],[1110690000,-1.0871999999999999],[1110776400,-1.0871999999999999],[1110862800,-1.0667],[1110949200,-1.1137999999999999],[1111035600,-1.0743],[1111122000,-1.0847],[1111208400,-1.0357000000000001],[1111294800,-1.0357000000000001],[1111381200,-1.0357000000000001],[1111467600,-1.0061],[1111554000,-1.018],[1111640400,-1.0199],[1111726800,-1.0282],[1111813200,-1.0282],[1111899600,-1.0282],[1111986000,-1.0282],[1112072400,-1.0322],[1112158800,-1.0229999999999999],[1112245200,-1.0309999999999999],[1112331600,-1.0039],[1112418000,-1.0019],[1112504400,-1.0019],[1112587200,-1.0019],[1112673600,-0.99129999999999996],[1112760000,-0.99229999999999996],[1112846400,-0.97340000000000004],[1112932800,-0.96750000000000003],[1113019200,-0.94410000000000005],[1113105600,-0.94410000000000005],[1113192000,-0.94410000000000005],[1113278400,-0.93889999999999996],[1113364800,-0.94730000000000003],[1113451200,-0.94630000000000003],[1113537600,-0.95450000000000002],[1113624000,-0.95750000000000002],[1113710400,-0.95750000000000002],[1113796800,-0.95750000000000002],[1113883200,-0.92800000000000005],[1113969600,-0.95379999999999998],[1114056000,-0.96179999999999999],[1114142400,-0.97940000000000005],[1114228800,-0.97699999999999998],[1114315200,-0.97699999999999998],[1114401600,-0.97699999999999998],[1114488000,-0.97870000000000001],[1114574400,-1.0045999999999999],[1114660800,-0.996],[1114747200,-0.99760000000000004],[1114833600,-0.98629999999999995],[1114920000,-0.98629999999999995],[1115006400,-0.98629999999999995],[1115092800,-0.95420000000000005],[1115179200,-0.99519999999999997],[1115265600,-1.0058],[1115352000,-0.99280000000000002],[1115438400,-1.01],[1115524800,-1.01],[1115611200,-1.01],[1115697600,-0.99829999999999997],[1115784000,-0.99909999999999999],[1115870400,-0.99519999999999997],[1115956800,-0.997],[1116043200,-0.9839],[1116129600,-0.9839],[1116216000,-0.9839],[1116302400,-0.99119999999999997],[1116388800,-0.98070000000000002],[1116475200,-0.98429999999999995],[1116561600,-0.97219999999999995],[1116648000,-0.99129999999999996],[1116734400,-0.99129999999999996],[1116820800,-0.99129999999999996],[1116907200,-1.0430999999999999],[1116993600,-1.0377000000000001],[1117080000,-1.0507],[1117166400,-1.0737000000000001],[1117252800,-1.0436000000000001],[1117339200,-1.0436000000000001],[1117425600,-1.0436000000000001],[1117512000,-1.0436000000000001],[1117598400,-1.0278],[1117684800,-0.99229999999999996],[1117771200,-0.9758],[1117857600,-0.98850000000000005],[1117944000,-0.98850000000000005],[1118030400,-0.98850000000000005],[1118116800,-0.97340000000000004],[1118203200,-0.9708],[1118289600,-0.94089999999999996],[1118376000,-0.93799999999999994],[1118462400,-0.91169999999999995],[1118548800,-0.91169999999999995],[1118635200,-0.91169999999999995],[1118721600,-0.90990000000000004],[1118808000,-0.92200000000000004],[1118894400,-0.93069999999999997],[1118980800,-0.92610000000000003],[1119067200,-0.93169999999999997],[1119153600,-0.93169999999999997],[1119240000,-0.93169999999999997],[1119326400,-0.96809999999999996],[1119412800,-0.9496],[1119499200,-0.94950000000000001],[1119585600,-0.92500000000000004],[1119672000,-0.94010000000000005],[1119758400,-0.94010000000000005],[1119844800,-0.94010000000000005],[1119931200,-0.87519999999999998],[1120017600,-0.86829999999999996],[1120104000,-0.86150000000000004],[1120190400,-0.84919999999999995],[1120276800,-1.0133000000000001],[1120363200,-1.0133000000000001],[1120449600,-1.0133000000000001],[1120536000,-1.02],[1120622400,-1.0794999999999999],[1120708800,-1.0649999999999999],[1120795200,-1.0604],[1120881600,-1.0299],[1120968000,-1.0299],[1121054400,-1.0299],[1121140800,-1.0226999999999999],[1121227200,-1.0271999999999999],[1121313600,-1.0543],[1121400000,-1.0958000000000001],[1121486400,-1.1141000000000001],[1121572800,-1.1141000000000001],[1121659200,-1.1141000000000001],[1121745600,-1.0922000000000001],[1121832000,-1.0221],[1121918400,-1.0027999999999999],[1122004800,-0.98580000000000001],[1122091200,-0.98509999999999998],[1122177600,-0.98509999999999998],[1122264000,-0.98509999999999998],[1122350400,-0.99550000000000005],[1122436800,-1.0188999999999999],[1122523200,-1.0087999999999999],[1122609600,-1.0275000000000001],[1122696000,-1.014],[1122782400,-1.014],[1122868800,-1.014],[1122955200,-0.99099999999999999],[1123041600,-1.0243],[1123128000,-0.99339999999999995],[1123214400,-0.99139999999999995],[1123300800,-0.97340000000000004],[1123387200,-0.97340000000000004],[1123473600,-0.97340000000000004],[1123560000,-0.97460000000000002],[1123646400,-0.94159999999999999],[1123732800,-0.95979999999999999],[1123819200,-0.95650000000000002],[1123905600,-0.92920000000000003],[1123992000,-0.92920000000000003],[1124078400,-0.92920000000000003],[1124164800,-0.87880000000000003],[1124251200,-0.87380000000000002],[1124337600,-0.89949999999999997],[1124424000,-0.89780000000000004],[1124510400,-0.89029999999999998],[1124596800,-0.89029999999999998],[1124683200,-0.89029999999999998],[1124769600,-0.88039999999999996],[1124856000,-0.87060000000000004],[1124942400,-0.86339999999999995],[1125028800,-0.84999999999999998],[1125115200,-0.83850000000000002],[1125201600,-0.83850000000000002],[1125288000,-0.83850000000000002],[1125374400,-0.84799999999999998],[1125460800,-0.85499999999999998],[1125547200,-0.85199999999999998],[1125633600,-1.0257000000000001],[1125720000,-0.98780000000000001],[1125806400,-0.98780000000000001],[1125892800,-0.98780000000000001],[1125979200,-0.98780000000000001],[1126065600,-0.995],[1126152000,-0.95199999999999996],[1126238400,-0.95489999999999997],[1126324800,-0.95030000000000003],[1126411200,-0.95030000000000003],[1126497600,-0.95030000000000003],[1126584000,-0.91749999999999998],[1126670400,-0.92520000000000002],[1126756800,-0.93340000000000001],[1126843200,-0.9143],[1126929600,-0.89949999999999997],[1127016000,-0.89949999999999997],[1127102400,-0.89949999999999997],[1127188800,-0.87860000000000005],[1127275200,-0.89790000000000003],[1127361600,-0.90639999999999998],[1127448000,-0.93799999999999994],[1127534400,-0.9304],[1127620800,-0.9304],[1127707200,-0.9304],[1127793600,-0.90139999999999998],[1127880000,-0.89410000000000001],[1127966400,-0.92230000000000001],[1128052800,-0.92810000000000004],[1128139200,-0.96389999999999998],[1128225600,-0.99739999999999995],[1128312000,-0.99739999999999995],[1128398400,-1.0014000000000001],[1128484800,-0.98499999999999999],[1128571200,-0.98329999999999995],[1128657600,-0.97870000000000001],[1128744000,-0.96719999999999995],[1128830400,-0.96719999999999995],[1128916800,-0.96719999999999995],[1129003200,-0.98519999999999996],[1129089600,-1.0002],[1129176000,-1.0295000000000001],[1129262400,-1.0239],[1129348800,-1.0257000000000001],[1129435200,-1.0257000000000001],[1129521600,-1.0257000000000001],[1129608000,-1.038],[1129694400,-1.0294000000000001],[1129780800,-1.0344],[1129867200,-1.0405],[1129953600,-1.0135000000000001],[1130040000,-1.0135000000000001],[1130126400,-1.0135000000000001],[1130212800,-1.0262],[1130299200,-1.0316000000000001],[1130385600,-1.0398000000000001],[1130472000,-1.0286999999999999],[1130558400,-1.0064],[1130644800,-1.0064],[1130734800,-1.0064],[1130821200,-0.98680000000000001],[1130907600,-1.0099],[1130994000,-1.0234000000000001],[1131080400,-1.0552999999999999],[1131166800,-1.0230999999999999],[1131253200,-1.0230999999999999],[1131339600,-1.0230999999999999],[1131426000,-1.0106999999999999],[1131512400,-1.0472999999999999],[1131598800,-1.0593999999999999],[1131685200,-1.0533999999999999],[1131771600,-1.0551999999999999],[1131858000,-1.0551999999999999],[1131944400,-1.0551999999999999],[1132030800,-1.0266999999999999],[1132117200,-0.99480000000000002],[1132203600,-1.0007999999999999],[1132290000,-1.0006999999999999],[1132376400,-1.0130999999999999],[1132462800,-1.0130999999999999],[1132549200,-1.0130999999999999],[1132635600,-1.0164],[1132722000,-1.0058],[1132808400,-0.98770000000000002],[1132894800,-0.98770000000000002],[1132981200,-0.97660000000000002],[1133067600,-0.97660000000000002],[1133154000,-0.97660000000000002],[1133240400,-0.96150000000000002],[1133326800,-0.96050000000000002],[1133413200,-0.94689999999999996],[1133499600,-0.99409999999999998],[1133586000,-0.99480000000000002],[1133672400,-0.99480000000000002],[1133758800,-0.99480000000000002],[1133845200,-1.012],[1133931600,-0.98619999999999997],[1134018000,-0.96319999999999995],[1134104400,-0.9667],[1134190800,-0.94669999999999999],[1134277200,-0.94669999999999999],[1134363600,-0.94669999999999999],[1134450000,-0.98460000000000003],[1134536400,-0.97140000000000004],[1134622800,-0.98529999999999995],[1134709200,-0.97299999999999998],[1134795600,-0.97099999999999997],[1134882000,-0.97099999999999997],[1134968400,-0.97099999999999997],[1135054800,-0.98839999999999995],[1135141200,-0.99350000000000005],[1135227600,-0.97650000000000003],[1135314000,-0.98499999999999999],[1135400400,-0.99450000000000005],[1135486800,-0.99450000000000005],[1135573200,-0.99450000000000005],[1135659600,-0.99450000000000005],[1135746000,-0.99009999999999998],[1135832400,-0.99850000000000005],[1135918800,-0.96540000000000004],[1136005200,-0.99250000000000005],[1136091600,-0.99250000000000005],[1136178000,-0.99250000000000005],[1136264400,-0.99250000000000005],[1136350800,-1.0535000000000001],[1136437200,-0.9819],[1136523600,-0.95660000000000001],[1136610000,-0.9385],[1136696400,-0.9385],[1136782800,-0.9385],[1136869200,-0.90580000000000005],[1136955600,-0.90510000000000002],[1137042000,-0.91149999999999998],[1137128400,-0.89700000000000002],[1137214800,-0.89480000000000004],[1137301200,-0.89480000000000004],[1137387600,-0.89480000000000004],[1137474000,-0.89259999999999995],[1137560400,-0.88849999999999996],[1137646800,-0.87319999999999998],[1137733200,-0.87880000000000003],[1137819600,-0.8982],[1137906000,-0.8982],[1137992400,-0.8982],[1138078800,-0.89900000000000002],[1138165200,-0.90549999999999997],[1138251600,-0.90859999999999996],[1138338000,-0.91000000000000003],[1138424400,-0.92969999999999997],[1138510800,-0.92969999999999997],[1138597200,-0.92969999999999997],[1138683600,-0.94289999999999996],[1138770000,-0.93659999999999999],[1138856400,-0.97640000000000005],[1138942800,-0.99480000000000002],[1139029200,-1.0330999999999999],[1139115600,-1.0330999999999999],[1139202000,-1.0330999999999999],[1139288400,-1.0117],[1139374800,-0.97909999999999997],[1139461200,-0.99280000000000002],[1139547600,-0.99199999999999999],[1139634000,-0.97119999999999995],[1139720400,-0.97119999999999995],[1139806800,-0.97119999999999995],[1139893200,-0.97170000000000001],[1139979600,-0.95509999999999995],[1140066000,-0.98270000000000002],[1140152400,-0.98619999999999997],[1140238800,-1.0263],[1140325200,-1.0263],[1140411600,-1.0263],[1140498000,-1.0263],[1140584400,-1.0150999999999999],[1140670800,-1.0085999999999999],[1140757200,-1.0081],[1140843600,-1.0304],[1140930000,-1.0304],[1141016400,-1.0304],[1141102800,-1.0082],[1141189200,-1.0155000000000001],[1141275600,-0.98150000000000004],[1141362000,-1.0037],[1141448400,-1.0177],[1141534800,-1.0177],[1141621200,-1.0177],[1141707600,-1.0001],[1141794000,-0.99460000000000004],[1141880400,-0.99629999999999996],[1141966800,-1.0056],[1142053200,-1.0092000000000001],[1142139600,-1.0092000000000001],[1142226000,-1.0092000000000001],[1142312400,-0.98619999999999997],[1142398800,-0.99099999999999999],[1142485200,-0.97350000000000003],[1142571600,-0.95709999999999995],[1142658000,-0.93589999999999995],[1142744400,-0.93589999999999995],[1142830800,-0.93589999999999995],[1142917200,-0.90759999999999996],[1143003600,-0.93169999999999997],[1143090000,-0.92720000000000002],[1143176400,-0.92259999999999998],[1143262800,-0.92520000000000002],[1143349200,-0.92520000000000002],[1143435600,-0.92520000000000002],[1143522000,-0.91379999999999995],[1143608400,-0.92130000000000001],[1143694800,-0.92530000000000001],[1143781200,-0.92669999999999997],[1143867600,-0.96140000000000003],[1143954000,-1.0011000000000001],[1144036800,-1.0011000000000001],[1144123200,-0.99109999999999998],[1144209600,-0.98699999999999999],[1144296000,-0.99590000000000001],[1144382400,-1.014],[1144468800,-1.0094000000000001],[1144555200,-1.0094000000000001],[1144641600,-1.0094000000000001],[1144728000,-1.0261],[1144814400,-1.0469999999999999],[1144900800,-1.0246999999999999],[1144987200,-1.0141],[1145073600,-1.0141],[1145160000,-1.0141],[1145246400,-1.0141],[1145332800,-1.0173000000000001],[1145419200,-1.0416000000000001],[1145505600,-1.0486],[1145592000,-1.0527],[1145678400,-1.0641],[1145764800,-1.0641],[1145851200,-1.0641],[1145937600,-1.0600000000000001],[1146024000,-1.0765],[1146110400,-1.0616000000000001],[1146196800,-1.0499000000000001],[1146283200,-1.0673999999999999],[1146369600,-1.0673999999999999],[1146456000,-1.0673999999999999],[1146542400,-1.0752999999999999],[1146628800,-0.9829],[1146715200,-0.97340000000000004],[1146801600,-0.94969999999999999],[1146888000,-0.96919999999999995],[1146974400,-0.96919999999999995],[1147060800,-0.96919999999999995],[1147147200,-0.95820000000000005],[1147233600,-0.96619999999999995],[1147320000,-0.98429999999999995],[1147406400,-1.0027999999999999],[1147492800,-1.0267999999999999],[1147579200,-1.0267999999999999],[1147665600,-1.0267999999999999],[1147752000,-1.0190999999999999],[1147838400,-1.0222],[1147924800,-1.0416000000000001],[1148011200,-1.0568],[1148097600,-1.0327999999999999],[1148184000,-1.0327999999999999],[1148270400,-1.0327999999999999],[1148356800,-1.0529999999999999],[1148443200,-1.0305],[1148529600,-1.0125],[1148616000,-1.0218],[1148702400,-1.0177],[1148788800,-1.0177],[1148875200,-1.0177],[1148961600,-1.0177],[1149048000,-1.0185999999999999],[1149134400,-1.0109999999999999],[1149220800,-0.98809999999999998],[1149307200,-1.0114000000000001],[1149393600,-1.0114000000000001],[1149480000,-1.0114000000000001],[1149566400,-1.0028999999999999],[1149652800,-0.99039999999999995],[1149739200,-1.0009999999999999],[1149825600,-0.98199999999999998],[1149912000,-0.98529999999999995],[1149998400,-0.98529999999999995],[1150084800,-0.98529999999999995],[1150171200,-0.99019999999999997],[1150257600,-0.98609999999999998],[1150344000,-0.97729999999999995],[1150430400,-0.98350000000000004],[1150516800,-0.99229999999999996],[1150603200,-0.99229999999999996],[1150689600,-0.99229999999999996],[1150776000,-0.95320000000000005],[1150862400,-0.94679999999999997],[1150948800,-0.95430000000000004],[1151035200,-0.95630000000000004],[1151121600,-0.96499999999999997],[1151208000,-0.96499999999999997],[1151294400,-0.96499999999999997],[1151380800,-0.96489999999999998],[1151467200,-0.95999999999999996],[1151553600,-0.98089999999999999],[1151640000,-1.0217000000000001],[1151726400,-1.0267999999999999],[1151812800,-1.0008999999999999],[1151899200,-1.0008999999999999],[1151985600,-1.0083],[1152072000,-1.0145999999999999],[1152158400,-1.0067999999999999],[1152244800,-1.0306999999999999],[1152331200,-1.0250999999999999],[1152417600,-1.0250999999999999],[1152504000,-1.0250999999999999],[1152590400,-1.0417000000000001],[1152676800,-1.0399],[1152763200,-1.0205],[1152849600,-1.0164],[1152936000,-1.0190999999999999],[1153022400,-1.0190999999999999],[1153108800,-1.0190999999999999],[1153195200,-0.9748],[1153281600,-0.97519999999999996],[1153368000,-0.94340000000000002],[1153454400,-0.95709999999999995],[1153540800,-0.96750000000000003],[1153627200,-0.96750000000000003],[1153713600,-0.96750000000000003],[1153800000,-0.97709999999999997],[1153886400,-0.96999999999999997],[1153972800,-0.95609999999999995],[1154059200,-0.93579999999999997],[1154145600,-0.94330000000000003],[1154232000,-0.94330000000000003],[1154318400,-0.94330000000000003],[1154404800,-0.94569999999999999],[1154491200,-0.98929999999999996],[1154577600,-0.99460000000000004],[1154664000,-0.99370000000000003],[1154750400,-0.97540000000000004],[1154836800,-0.97540000000000004],[1154923200,-0.97540000000000004],[1155009600,-0.97570000000000001],[1155096000,-0.95720000000000005],[1155182400,-0.95340000000000003],[1155268800,-0.94689999999999996],[1155355200,-0.93410000000000004],[1155441600,-0.93410000000000004],[1155528000,-0.93410000000000004],[1155614400,-0.9244],[1155700800,-0.93030000000000002],[1155787200,-0.90380000000000005],[1155873600,-0.90259999999999996],[1155960000,-0.9123],[1156046400,-0.9123],[1156132800,-0.9123],[1156219200,-0.90590000000000004],[1156305600,-0.92259999999999998],[1156392000,-0.91439999999999999],[1156478400,-0.92130000000000001],[1156564800,-0.91869999999999996],[1156651200,-0.91869999999999996],[1156737600,-0.91869999999999996],[1156824000,-0.90810000000000002],[1156910400,-0.90469999999999995],[1156996800,-0.90290000000000004],[1157083200,-0.89759999999999995],[1157169600,-0.9677],[1157256000,-0.9677],[1157342400,-0.9677],[1157428800,-0.9677],[1157515200,-0.94689999999999996],[1157601600,-0.93179999999999996],[1157688000,-0.94259999999999999],[1157774400,-0.95999999999999996],[1157860800,-0.95999999999999996],[1157947200,-0.95999999999999996],[1158033600,-0.98199999999999998],[1158120000,-0.97919999999999996],[1158206400,-0.97740000000000005],[1158292800,-0.98860000000000003],[1158379200,-1.0099],[1158465600,-1.0099],[1158552000,-1.0099],[1158638400,-1.0282],[1158724800,-1.0055000000000001],[1158811200,-1.0071000000000001],[1158897600,-1.0081],[1158984000,-0.97619999999999996],[1159070400,-0.97619999999999996],[1159156800,-0.97619999999999996],[1159243200,-0.96689999999999998],[1159329600,-0.97060000000000002],[1159416000,-0.96419999999999995],[1159502400,-0.96760000000000002],[1159588800,-0.96730000000000005],[1159675200,-0.96730000000000005],[1159761600,-0.96730000000000005],[1159848000,-0.94710000000000005],[1159934400,-0.99319999999999997],[1160020800,-1.0259],[1160107200,-1.0412999999999999],[1160193600,-1.0512999999999999],[1160280000,-1.0512999999999999],[1160366400,-1.0512999999999999],[1160452800,-1.0770999999999999],[1160539200,-1.0597000000000001],[1160625600,-1.0645],[1160712000,-1.105],[1160798400,-1.1194999999999999],[1160884800,-1.1194999999999999],[1160971200,-1.1194999999999999],[1161057600,-1.1225000000000001],[1161144000,-1.1534],[1161230400,-1.1539999999999999],[1161316800,-1.1537999999999999],[1161403200,-1.1516],[1161489600,-1.1516],[1161576000,-1.1516],[1161662400,-1.1895],[1161748800,-1.1992],[1161835200,-1.1914],[1161921600,-1.1902999999999999],[1162008000,-1.2267999999999999],[1162094400,-1.2267999999999999],[1162184400,-1.2267999999999999],[1162270800,-1.2112000000000001],[1162357200,-1.1856],[1162443600,-1.0149999999999999],[1162530000,-1.0168999999999999],[1162616400,-1.0154000000000001],[1162702800,-1.0154000000000001],[1162789200,-1.0154000000000001],[1162875600,-1.018],[1162962000,-1.024],[1163048400,-1.0528999999999999],[1163134800,-1.0043],[1163221200,-0.99729999999999996],[1163307600,-0.99729999999999996],[1163394000,-0.99729999999999996],[1163480400,-0.99880000000000002],[1163566800,-1.0397000000000001],[1163653200,-1.0243],[1163739600,-1.0283],[1163826000,-1.0288999999999999],[1163912400,-1.0288999999999999],[1163998800,-1.0288999999999999],[1164085200,-1.0461],[1164171600,-1.042],[1164258000,-1.0475000000000001],[1164344400,-1.0490999999999999],[1164430800,-1.0704],[1164517200,-1.0704],[1164603600,-1.0704],[1164690000,-1.0679000000000001],[1164776400,-1.0512999999999999],[1164862800,-1.0607],[1164949200,-1.0634999999999999],[1165035600,-0.98980000000000001],[1165122000,-0.98980000000000001],[1165208400,-0.98980000000000001],[1165294800,-0.96889999999999998],[1165381200,-0.97399999999999998],[1165467600,-0.95620000000000005],[1165554000,-0.96209999999999996],[1165640400,-0.94610000000000005],[1165726800,-0.94610000000000005],[1165813200,-0.94610000000000005],[1165899600,-0.93869999999999998],[1165986000,-0.92920000000000003],[1166072400,-0.93100000000000005],[1166158800,-0.92600000000000005],[1166245200,-0.94259999999999999],[1166331600,-0.94259999999999999],[1166418000,-0.94259999999999999],[1166504400,-0.92700000000000005],[1166590800,-0.91949999999999998],[1166677200,-0.9294],[1166763600,-0.94279999999999997],[1166850000,-0.97019999999999995],[1166936400,-0.97019999999999995],[1167022800,-0.97019999999999995],[1167109200,-0.97019999999999995],[1167195600,-0.98250000000000004],[1167282000,-0.97529999999999994],[1167368400,-0.97499999999999998],[1167454800,-0.97150000000000003],[1167541200,-0.97150000000000003],[1167627600,-0.97150000000000003],[1167714000,-0.97150000000000003],[1167800400,-0.97319999999999995],[1167886800,-0.75929999999999997],[1167973200,-0.74660000000000004],[1168059600,-0.76659999999999995],[1168146000,-0.76659999999999995],[1168232400,-0.76659999999999995],[1168318800,-0.76039999999999996],[1168405200,-0.74490000000000001],[1168491600,-0.74539999999999995],[1168578000,-0.75600000000000001],[1168664400,-0.80510000000000004],[1168750800,-0.80510000000000004],[1168837200,-0.80510000000000004],[1168923600,-0.80520000000000003],[1169010000,-0.79579999999999995],[1169096400,-0.81240000000000001],[1169182800,-0.80249999999999999],[1169269200,-0.80359999999999998],[1169355600,-0.80359999999999998],[1169442000,-0.80359999999999998],[1169528400,-0.7994],[1169614800,-0.79500000000000004],[1169701200,-0.78239999999999998],[1169787600,-0.77239999999999998],[1169874000,-0.77410000000000001],[1169960400,-0.77410000000000001],[1170046800,-0.77410000000000001],[1170133200,-0.76200000000000001],[1170219600,-0.75800000000000001],[1170306000,-0.754],[1170392400,-0.99309999999999998],[1170478800,-1.0467],[1170565200,-1.0467],[1170651600,-1.0467],[1170738000,-1.0508999999999999],[1170824400,-1.0375000000000001],[1170910800,-1.0317000000000001],[1170997200,-1.0291999999999999],[1171083600,-1.0334000000000001],[1171170000,-1.0334000000000001],[1171256400,-1.0334000000000001],[1171342800,-1.0427],[1171429200,-1.0577000000000001],[1171515600,-1.0584],[1171602000,-1.0603],[1171688400,-1.0705],[1171774800,-1.0705],[1171861200,-1.0705],[1171947600,-1.0705],[1172034000,-1.0822000000000001],[1172120400,-1.0868],[1172206800,-1.1021000000000001],[1172293200,-1.0863],[1172379600,-1.0863],[1172466000,-1.0863],[1172552400,-1.0995999999999999],[1172638800,-1.0934999999999999],[1172725200,-1.1072],[1172811600,-0.96619999999999995],[1172898000,-0.95960000000000001],[1172984400,-0.95960000000000001],[1173070800,-0.95960000000000001],[1173157200,-0.97019999999999995],[1173243600,-0.96220000000000006],[1173330000,-0.98080000000000001],[1173416400,-0.97650000000000003],[1173502800,-0.97340000000000004],[1173589200,-0.97340000000000004],[1173672000,-0.97340000000000004],[1173758400,-0.97099999999999997],[1173844800,-0.96060000000000001],[1173931200,-0.9607],[1174017600,-0.95679999999999998],[1174104000,-0.96640000000000004],[1174190400,-0.96640000000000004],[1174276800,-0.96640000000000004],[1174363200,-0.97540000000000004],[1174449600,-0.98370000000000002],[1174536000,-0.98699999999999999],[1174622400,-0.99070000000000003],[1174708800,-0.97260000000000002],[1174795200,-0.97260000000000002],[1174881600,-0.97260000000000002],[1174968000,-0.95399999999999996],[1175054400,-0.95420000000000005],[1175140800,-0.94569999999999999],[1175227200,-0.95489999999999997],[1175313600,-0.89939999999999998],[1175400000,-0.89939999999999998],[1175486400,-0.89939999999999998],[1175572800,-0.92989999999999995],[1175659200,-0.96160000000000001],[1175745600,-0.96130000000000004],[1175832000,-0.95489999999999997],[1175918400,-0.95489999999999997],[1176004800,-0.95489999999999997],[1176091200,-0.95489999999999997],[1176177600,-0.93469999999999998],[1176264000,-0.9254],[1176350400,-0.91069999999999995],[1176436800,-0.88470000000000004],[1176523200,-0.89419999999999999],[1176609600,-0.89419999999999999],[1176696000,-0.89419999999999999],[1176782400,-0.89200000000000002],[1176868800,-0.87219999999999998],[1176955200,-0.85899999999999999],[1177041600,-0.87790000000000001],[1177128000,-0.88649999999999995],[1177214400,-0.88649999999999995],[1177300800,-0.88649999999999995],[1177387200,-0.88549999999999995],[1177473600,-0.87309999999999999],[1177560000,-0.89959999999999996],[1177646400,-0.90980000000000005],[1177732800,-0.90480000000000005],[1177819200,-0.90480000000000005],[1177905600,-0.90480000000000005],[1177992000,-0.90369999999999995],[1178078400,-1.0284],[1178164800,-1.008],[1178251200,-1.0074000000000001],[1178337600,-1.0021],[1178424000,-1.0021],[1178510400,-1.0021],[1178596800,-0.99409999999999998],[1178683200,-0.98660000000000003],[1178769600,-1.0043],[1178856000,-1.0025999999999999],[1178942400,-1.0283],[1179028800,-1.0283],[1179115200,-1.0283],[1179201600,-1.0612999999999999],[1179288000,-1.0741000000000001],[1179374400,-1.0978000000000001],[1179460800,-1.0903],[1179547200,-1.0622],[1179633600,-1.0622],[1179720000,-1.0622],[1179806400,-1.0697000000000001],[1179892800,-1.0566],[1179979200,-1.0511999999999999],[1180065600,-1.0845],[1180152000,-1.1029],[1180238400,-1.1029],[1180324800,-1.1029],[1180411200,-1.1029],[1180497600,-1.0800000000000001],[1180584000,-1.1096999999999999],[1180670400,-1.0886],[1180756800,-1.0141],[1180843200,-1.0141],[1180929600,-1.0141],[1181016000,-0.99809999999999999],[1181102400,-1.0236000000000001],[1181188800,-1.0150999999999999],[1181275200,-1.0390999999999999],[1181361600,-1.0284],[1181448000,-1.0284],[1181534400,-1.0284],[1181620800,-1.0528],[1181707200,-1.0471999999999999],[1181793600,-1.0525],[1181880000,-1.0652999999999999],[1181966400,-1.0913999999999999],[1182052800,-1.0913999999999999],[1182139200,-1.0913999999999999],[1182225600,-1.0788],[1182312000,-1.0203],[1182398400,-1.0495000000000001],[1182484800,-1.0296000000000001],[1182571200,-0.96550000000000002],[1182657600,-0.96550000000000002],[1182744000,-0.96550000000000002],[1182830400,-0.98670000000000002],[1182916800,-0.99109999999999998],[1183003200,-0.99570000000000003],[1183089600,-1.0105],[1183176000,-1.0607],[1183262400,-1.0607],[1183348800,-1.0607],[1183435200,-1.0507],[1183521600,-0.9698],[1183608000,-0.96970000000000001],[1183694400,-0.97529999999999994],[1183780800,-0.98060000000000003],[1183867200,-0.98060000000000003],[1183953600,-0.98060000000000003],[1184040000,-0.97019999999999995],[1184126400,-1.0036],[1184212800,-1.0223],[1184299200,-1.0288999999999999],[1184385600,-1.0288999999999999],[1184472000,-1.0288999999999999],[1184558400,-1.0288999999999999],[1184644800,-0.9728],[1184731200,-0.93420000000000003],[1184817600,-0.97060000000000002],[1184904000,-0.98709999999999998],[1184990400,-0.97650000000000003],[1185076800,-0.97650000000000003],[1185163200,-0.97650000000000003],[1185249600,-0.93989999999999996],[1185336000,-0.97360000000000002],[1185422400,-0.97740000000000005],[1185508800,-0.99470000000000003],[1185595200,-1.0126999999999999],[1185681600,-1.0126999999999999],[1185768000,-1.0126999999999999],[1185854400,-0.99170000000000003],[1185940800,-0.99470000000000003],[1186027200,-0.99119999999999997],[1186113600,-1.0072000000000001],[1186200000,-1.0304],[1186286400,-1.0304],[1186372800,-1.0304],[1186459200,-1.0185999999999999],[1186545600,-0.99139999999999995],[1186632000,-0.97250000000000003],[1186718400,-0.97840000000000005],[1186804800,-0.96360000000000001],[1186891200,-0.96360000000000001],[1186977600,-0.96360000000000001],[1187064000,-0.96220000000000006],[1187150400,-0.97230000000000005],[1187236800,-0.93830000000000002],[1187323200,-0.92159999999999997],[1187409600,-0.9355],[1187496000,-0.9355],[1187582400,-0.9355],[1187668800,-0.94679999999999997],[1187755200,-0.96020000000000005],[1187841600,-0.97119999999999995],[1187928000,-0.98209999999999997],[1188014400,-0.97860000000000003],[1188100800,-0.97860000000000003],[1188187200,-0.97860000000000003],[1188273600,-0.94589999999999996],[1188360000,-0.95209999999999995],[1188446400,-0.95320000000000005],[1188532800,-0.9667],[1188619200,-0.96060000000000001],[1188705600,-0.99690000000000001],[1188792000,-0.99690000000000001],[1188878400,-0.99690000000000001],[1188964800,-0.99619999999999997],[1189051200,-1.0044999999999999],[1189137600,-0.99019999999999997],[1189224000,-1.0062],[1189310400,-1.0062],[1189396800,-1.0062],[1189483200,-1.0336000000000001],[1189569600,-1.0308999999999999],[1189656000,-1.0284],[1189742400,-1.0167999999999999],[1189828800,-1.024],[1189915200,-1.024],[1190001600,-1.024],[1190088000,-1.0236000000000001],[1190174400,-1.0246999999999999],[1190260800,-1.0075000000000001],[1190347200,-1.0089999999999999],[1190433600,-1.0203],[1190520000,-1.0203],[1190606400,-1.0203],[1190692800,-1.0248999999999999],[1190779200,-1.0253000000000001],[1190865600,-1.0405],[1190952000,-1.0389999999999999],[1191038400,-1.0417000000000001],[1191124800,-1.0417000000000001],[1191211200,-1.0417000000000001],[1191297600,-1.0126999999999999],[1191384000,-1.0047999999999999],[1191470400,-1.0059],[1191556800,-0.99619999999999997],[1191643200,-0.99429999999999996],[1191729600,-0.99429999999999996],[1191816000,-0.99429999999999996],[1191902400,-1.0061],[1191988800,-0.98240000000000005],[1192075200,-0.97799999999999998],[1192161600,-0.98380000000000001],[1192248000,-0.99909999999999999],[1192334400,-0.99909999999999999],[1192420800,-0.99909999999999999],[1192507200,-0.9849],[1192593600,-1.0025999999999999],[1192680000,-1.0057],[1192766400,-0.98609999999999998],[1192852800,-0.99939999999999996],[1192939200,-0.99939999999999996],[1193025600,-0.99939999999999996],[1193112000,-1.0158],[1193198400,-0.98780000000000001],[1193284800,-0.97070000000000001],[1193371200,-0.95430000000000004],[1193457600,-0.92479999999999996],[1193544000,-0.92479999999999996],[1193630400,-0.92479999999999996],[1193716800,-0.92530000000000001],[1193803200,-0.92400000000000004],[1193889600,-0.92549999999999999],[1193976000,-0.97299999999999998],[1194062400,-0.9819],[1194148800,-0.9819],[1194238800,-0.9819],[1194325200,-0.99850000000000005],[1194411600,-0.99239999999999995],[1194498000,-0.97970000000000002],[1194584400,-0.98760000000000003],[1194670800,-0.97850000000000004],[1194757200,-0.97850000000000004],[1194843600,-0.97850000000000004],[1194930000,-0.98550000000000004],[1195016400,-0.9819],[1195102800,-0.97589999999999999],[1195189200,-0.99219999999999997],[1195275600,-0.98970000000000002],[1195362000,-0.98970000000000002],[1195448400,-0.98970000000000002],[1195534800,-0.99970000000000003],[1195621200,-1.0042],[1195707600,-1.0282],[1195794000,-1.0282],[1195880400,-1.0427],[1195966800,-1.0427],[1196053200,-1.0427],[1196139600,-1.0293000000000001],[1196226000,-1.0354000000000001],[1196312400,-1.0494000000000001],[1196398800,-1.0530999999999999],[1196485200,-1.0412999999999999],[1196571600,-0.99480000000000002],[1196658000,-0.99480000000000002],[1196744400,-0.97699999999999998],[1196830800,-0.97540000000000004],[1196917200,-0.97609999999999997],[1197003600,-0.99199999999999999],[1197090000,-1.0085],[1197176400,-1.0085],[1197262800,-1.0085],[1197349200,-1.0166999999999999],[1197435600,-1.0135000000000001],[1197522000,-1.0392999999999999],[1197608400,-1.0510999999999999],[1197694800,-1.0564],[1197781200,-1.0564],[1197867600,-1.0564],[1197954000,-1.0487],[1198040400,-1.0306999999999999],[1198126800,-1.0522],[1198213200,-1.0546],[1198299600,-1.0530999999999999],[1198386000,-1.0530999999999999],[1198472400,-1.0530999999999999],[1198558800,-1.0395000000000001],[1198645200,-1.0395000000000001],[1198731600,-1.0448],[1198818000,-1.0407],[1198904400,-1.0068999999999999],[1198990800,-1.0068999999999999],[1199077200,-1.0068999999999999],[1199163600,-1.0021],[1199250000,-0.99560000000000004],[1199336400,-1.0044999999999999],[1199422800,-1.0254000000000001],[1199509200,-1.0317000000000001],[1199595600,-1.0317000000000001],[1199682000,-1.0317000000000001],[1199768400,-1.0145],[1199854800,-1.0116000000000001],[1199941200,-1.0145999999999999],[1200027600,-0.99229999999999996],[1200114000,-0.9849],[1200200400,-0.9849],[1200286800,-0.9849],[1200373200,-0.99529999999999996],[1200459600,-0.99199999999999999],[1200546000,-1.0002],[1200632400,-1.0348999999999999],[1200718800,-1.0301],[1200805200,-1.0301],[1200891600,-1.0301],[1200978000,-1.0301],[1201064400,-1.0009999999999999],[1201150800,-0.97660000000000002],[1201237200,-0.97609999999999997],[1201323600,-1.0018],[1201410000,-1.0018],[1201496400,-1.0018],[1201582800,-1.0185999999999999],[1201669200,-1.0249999999999999],[1201755600,-1.0449999999999999],[1201842000,-1.0361],[1201928400,-1.0103],[1202014800,-1.0103],[1202101200,-1.0103],[1202187600,-1.0007999999999999],[1202274000,-1.0082],[1202360400,-1.0316000000000001],[1202446800,-1.0288999999999999],[1202533200,-1.0669],[1202619600,-1.0669],[1202706000,-1.0669],[1202792400,-1.0487],[1202878800,-1.0389999999999999],[1202965200,-1.0378000000000001],[1203051600,-1.0641],[1203138000,-1.0650999999999999],[1203224400,-1.0650999999999999],[1203310800,-1.0650999999999999],[1203397200,-1.0650999999999999],[1203483600,-1.0508999999999999],[1203570000,-1.0465],[1203656400,-1.0441],[1203742800,-1.0381],[1203829200,-1.0381],[1203915600,-1.0381],[1204002000,-1.0377000000000001],[1204088400,-1.0724],[1204174800,-1.0800000000000001],[1204261200,-1.0195000000000001],[1204347600,-0.98780000000000001],[1204434000,-0.99439999999999995],[1204520400,-0.99439999999999995],[1204606800,-1.0105999999999999],[1204693200,-0.98399999999999999],[1204779600,-0.9748],[1204866000,-0.94289999999999996],[1204952400,-0.89349999999999996],[1205038800,-0.89349999999999996],[1205121600,-0.89349999999999996],[1205208000,-0.89039999999999997],[1205294400,-0.92859999999999998],[1205380800,-0.93740000000000001],[1205467200,-0.9506],[1205553600,-0.93000000000000005],[1205640000,-0.93000000000000005],[1205726400,-0.93000000000000005],[1205812800,-0.87129999999999996],[1205899200,-0.88300000000000001],[1205985600,-0.86809999999999998],[1206072000,-0.89629999999999999],[1206158400,-0.89629999999999999],[1206244800,-0.89629999999999999],[1206331200,-0.89629999999999999],[1206417600,-0.88370000000000004],[1206504000,-0.91620000000000001],[1206590400,-0.89810000000000001],[1206676800,-0.90769999999999995],[1206763200,-0.92179999999999995],[1206849600,-0.92179999999999995],[1206936000,-0.92179999999999995],[1207022400,-0.93340000000000001],[1207108800,-0.97370000000000001],[1207195200,-0.99519999999999997],[1207281600,-1.0055000000000001],[1207368000,-1.0347],[1207454400,-1.0347],[1207540800,-1.0347],[1207627200,-1.0669999999999999],[1207713600,-1.0627],[1207800000,-1.0566],[1207886400,-1.0617000000000001],[1207972800,-1.0791999999999999],[1208059200,-1.0791999999999999],[1208145600,-1.0791999999999999],[1208232000,-1.0861000000000001],[1208318400,-1.1164000000000001],[1208404800,-1.1223000000000001],[1208491200,-1.1140000000000001],[1208577600,-1.1848000000000001],[1208664000,-1.1848000000000001],[1208750400,-1.1848000000000001],[1208836800,-1.1865000000000001],[1208923200,-1.1807000000000001],[1209009600,-1.2039],[1209096000,-1.1944999999999999],[1209182400,-1.2250000000000001],[1209268800,-1.2250000000000001],[1209355200,-1.2250000000000001],[1209441600,-1.1930000000000001],[1209528000,-1.1367],[1209614400,-1.0849],[1209700800,-0.97319999999999995],[1209787200,-0.99550000000000005],[1209873600,-0.99550000000000005],[1209960000,-0.99550000000000005],[1210046400,-0.99909999999999999],[1210132800,-1.0106999999999999],[1210219200,-1.0405],[1210305600,-1.0677000000000001],[1210392000,-1.0972],[1210478400,-1.0972],[1210564800,-1.0972],[1210651200,-1.0746],[1210737600,-1.1092],[1210824000,-1.0889],[1210910400,-1.0565],[1210996800,-1.048],[1211083200,-1.048],[1211169600,-1.048],[1211256000,-1.0465],[1211342400,-1.0508],[1211428800,-1.0700000000000001],[1211515200,-1.0993999999999999],[1211601600,-1.0834999999999999],[1211688000,-1.0834999999999999],[1211774400,-1.0834999999999999],[1211860800,-1.0834999999999999],[1211947200,-1.0639000000000001],[1212033600,-1.0391999999999999],[1212120000,-1.0408999999999999],[1212206400,-1.0510999999999999],[1212292800,-1.0510999999999999],[1212379200,-1.0510999999999999],[1212465600,-1.026],[1212552000,-0.97009999999999996],[1212638400,-0.94530000000000003],[1212724800,-0.96830000000000005],[1212811200,-1.0045999999999999],[1212897600,-1.0045999999999999],[1212984000,-1.0045999999999999],[1213070400,-0.98019999999999996],[1213156800,-0.97960000000000003],[1213243200,-1.014],[1213329600,-1.0221],[1213416000,-1.0195000000000001],[1213502400,-1.0195000000000001],[1213588800,-1.0195000000000001],[1213675200,-1.01],[1213761600,-1.0125],[1213848000,-1.0248999999999999],[1213934400,-0.99629999999999996],[1214020800,-1.0199],[1214107200,-1.0199],[1214193600,-1.0199],[1214280000,-1.0310999999999999],[1214366400,-1.0212000000000001],[1214452800,-0.99360000000000004],[1214539200,-0.99219999999999997],[1214625600,-0.99350000000000005],[1214712000,-0.99350000000000005],[1214798400,-0.99350000000000005],[1214884800,-0.97070000000000001],[1214971200,-0.9788],[1215057600,-1.0062],[1215144000,-1.0347999999999999],[1215230400,-1.0301],[1215316800,-1.0301],[1215403200,-1.0301],[1215489600,-1.0197000000000001],[1215576000,-0.97219999999999995],[1215662400,-0.99429999999999996],[1215748800,-1.0471999999999999],[1215835200,-1.0657000000000001],[1215921600,-1.0657000000000001],[1216008000,-1.0657000000000001],[1216094400,-1.05],[1216180800,-0.99639999999999995],[1216267200,-0.97689999999999999],[1216353600,-0.96440000000000003],[1216440000,-0.95879999999999999],[1216526400,-0.95879999999999999],[1216612800,-0.95879999999999999],[1216699200,-0.96940000000000004],[1216785600,-0.96419999999999995],[1216872000,-0.93479999999999996],[1216958400,-0.94689999999999996],[1217044800,-0.91700000000000004],[1217131200,-0.91700000000000004],[1217217600,-0.91700000000000004],[1217304000,-0.93159999999999998],[1217390400,-0.89859999999999995],[1217476800,-0.91169999999999995],[1217563200,-0.89949999999999997],[1217649600,-0.98309999999999997],[1217736000,-0.98309999999999997],[1217822400,-0.98309999999999997],[1217908800,-0.97050000000000003],[1217995200,-0.95399999999999996],[1218081600,-0.95750000000000002],[1218168000,-0.96140000000000003],[1218254400,-0.93489999999999995],[1218340800,-0.93489999999999995],[1218427200,-0.93489999999999995],[1218513600,-0.93600000000000005],[1218600000,-0.9113],[1218686400,-0.93500000000000005],[1218772800,-0.93059999999999998],[1218859200,-0.93879999999999997],[1218945600,-0.93879999999999997],[1219032000,-0.93879999999999997],[1219118400,-0.92230000000000001],[1219204800,-0.92610000000000003],[1219291200,-0.92889999999999995],[1219377600,-0.95169999999999999],[1219464000,-0.89339999999999997],[1219550400,-0.89339999999999997],[1219636800,-0.89339999999999997],[1219723200,-0.89790000000000003],[1219809600,-0.90010000000000001],[1219896000,-0.89500000000000002],[1219982400,-0.86850000000000005],[1220068800,-0.87719999999999998],[1220155200,-0.87719999999999998],[1220241600,-0.87719999999999998],[1220328000,-0.86370000000000002],[1220414400,-0.90590000000000004],[1220500800,-0.89829999999999999],[1220587200,-0.88770000000000004],[1220673600,-0.87150000000000005],[1220760000,-0.87150000000000005],[1220846400,-0.87150000000000005],[1220932800,-0.87390000000000001],[1221019200,-0.83430000000000004],[1221105600,-0.82909999999999995],[1221192000,-0.85470000000000002],[1221278400,-0.84389999999999998],[1221364800,-0.84389999999999998],[1221451200,-0.84389999999999998],[1221537600,-0.79169999999999996],[1221624000,-0.77739999999999998],[1221710400,-0.78969999999999996],[1221796800,-0.7792],[1221883200,-0.81030000000000002],[1221969600,-0.81030000000000002],[1222056000,-0.81030000000000002],[1222142400,-0.85619999999999996],[1222228800,-0.84940000000000004],[1222315200,-0.84750000000000003],[1222401600,-0.84599999999999997],[1222488000,-0.82820000000000005],[1222574400,-0.82820000000000005],[1222660800,-0.82820000000000005],[1222747200,-0.76870000000000005],[1222833600,-0.78420000000000001],[1222920000,-0.95809999999999995],[1223006400,-0.90469999999999995],[1223092800,-0.9012],[1223179200,-0.9012],[1223265600,-0.9012],[1223352000,-0.86599999999999999],[1223438400,-0.87590000000000001],[1223524800,-0.85040000000000004],[1223611200,-0.82269999999999999],[1223697600,-0.75439999999999996],[1223784000,-0.75439999999999996],[1223870400,-0.75439999999999996],[1223956800,-0.79210000000000003],[1224043200,-0.77969999999999995],[1224129600,-0.74929999999999997],[1224216000,-0.70930000000000004],[1224302400,-0.71560000000000001],[1224388800,-0.71560000000000001],[1224475200,-0.71560000000000001],[1224561600,-0.71709999999999996],[1224648000,-0.70489999999999997],[1224734400,-0.66490000000000005],[1224820800,-0.6613],[1224907200,-0.63919999999999999],[1224993600,-0.63919999999999999],[1225080000,-0.63919999999999999],[1225166400,-0.65600000000000003],[1225252800,-0.6552],[1225339200,-0.68630000000000002],[1225425600,-0.64590000000000003],[1225512000,-0.6391],[1225598400,-0.99390000000000001],[1225688400,-0.99390000000000001],[1225774800,-1.0361],[1225861200,-1.0779000000000001],[1225947600,-1.0190999999999999],[1226034000,-1.0066999999999999],[1226120400,-0.99919999999999998],[1226206800,-0.99919999999999998],[1226293200,-0.99919999999999998],[1226379600,-1.0019],[1226466000,-0.99270000000000003],[1226552400,-0.98109999999999997],[1226638800,-0.9728],[1226725200,-0.97729999999999995],[1226811600,-0.97729999999999995],[1226898000,-0.97729999999999995],[1226984400,-0.96460000000000001],[1227070800,-0.93310000000000004],[1227157200,-0.93500000000000005],[1227243600,-0.92949999999999999],[1227330000,-0.91979999999999995],[1227416400,-0.91979999999999995],[1227502800,-0.91979999999999995],[1227589200,-0.97489999999999999],[1227675600,-0.94930000000000003],[1227762000,-0.94520000000000004],[1227848400,-0.94669999999999999],[1227934800,-0.94830000000000003],[1228021200,-0.94830000000000003],[1228107600,-0.94830000000000003],[1228194000,-0.92100000000000004],[1228280400,-0.97170000000000001],[1228366800,-0.95130000000000003],[1228453200,-0.90290000000000004],[1228539600,-0.84919999999999995],[1228626000,-0.84919999999999995],[1228712400,-0.84919999999999995],[1228798800,-0.86450000000000005],[1228885200,-0.86119999999999997],[1228971600,-0.86670000000000003],[1229058000,-0.9214],[1229144400,-0.91339999999999999],[1229230800,-0.91339999999999999],[1229317200,-0.91339999999999999],[1229403600,-0.9153],[1229490000,-0.92269999999999996],[1229576400,-0.92820000000000003],[1229662800,-0.90390000000000004],[1229749200,-0.89419999999999999],[1229835600,-0.89419999999999999],[1229922000,-0.89419999999999999],[1230008400,-0.89770000000000005],[1230094800,-0.87739999999999996],[1230181200,-0.84860000000000002],[1230267600,-0.84860000000000002],[1230354000,-0.8921],[1230440400,-0.8921],[1230526800,-0.8921],[1230613200,-0.89700000000000002],[1230699600,-0.91739999999999999],[1230786000,-0.95289999999999997],[1230872400,-0.99650000000000005],[1230958800,-1.0484],[1231045200,-1.0484],[1231131600,-1.0484],[1231218000,-1.1256999999999999],[1231304400,-1.1408],[1231390800,-0.98580000000000001],[1231477200,-0.96030000000000004],[1231563600,-0.93910000000000005],[1231650000,-0.93910000000000005],[1231736400,-0.93910000000000005],[1231822800,-0.86719999999999997],[1231909200,-0.88629999999999998],[1231995600,-0.85980000000000001],[1232082000,-0.8528],[1232168400,-0.83640000000000003],[1232254800,-0.83640000000000003],[1232341200,-0.83640000000000003],[1232427600,-0.82330000000000003],[1232514000,-0.79569999999999996],[1232600400,-0.81889999999999996],[1232686800,-0.81210000000000004],[1232773200,-0.87649999999999995],[1232859600,-0.87649999999999995],[1232946000,-0.87649999999999995],[1233032400,-0.86140000000000005],[1233118800,-0.78669999999999995],[1233205200,-0.79600000000000004],[1233291600,-0.78859999999999997],[1233378000,-0.80969999999999998],[1233464400,-0.80969999999999998],[1233550800,-0.80969999999999998],[1233637200,-0.75990000000000002],[1233723600,-1.0081],[1233810000,-1.0278],[1233896400,-1.0306999999999999],[1233982800,-1.0605],[1234069200,-1.0605],[1234155600,-1.0605],[1234242000,-1.069],[1234328400,-1.0355000000000001],[1234414800,-1.0173000000000001],[1234501200,-1.0204],[1234587600,-1.0175000000000001],[1234674000,-1.0175000000000001],[1234760400,-1.0175000000000001],[1234846800,-1.0059],[1234933200,-0.91949999999999998],[1235019600,-0.90180000000000005],[1235106000,-0.92879999999999996],[1235192400,-0.91839999999999999],[1235278800,-0.91839999999999999],[1235365200,-0.91839999999999999],[1235451600,-0.9224],[1235538000,-0.93820000000000003],[1235624400,-0.97060000000000002],[1235710800,-1.0072000000000001],[1235797200,-0.96389999999999998],[1235883600,-0.96389999999999998],[1235970000,-0.96389999999999998],[1236056400,-0.91590000000000005],[1236142800,-1.0301],[1236229200,-1.1153999999999999],[1236315600,-1.0666],[1236402000,-1.1116999999999999],[1236488400,-1.1116999999999999],[1236571200,-1.1116999999999999],[1236657600,-1.1213],[1236744000,-1.1214999999999999],[1236830400,-1.0361],[1236916800,-1.0802],[1237003200,-1.1055999999999999],[1237089600,-1.1055999999999999],[1237176000,-1.1055999999999999],[1237262400,-1.1341000000000001],[1237348800,-1.1716],[1237435200,-1.1406000000000001],[1237521600,-1.2498],[1237608000,-1.2607999999999999],[1237694400,-1.2607999999999999],[1237780800,-1.2607999999999999],[1237867200,-1.3396999999999999],[1237953600,-1.3243],[1238040000,-1.3168],[1238126400,-1.3517999999999999],[1238212800,-1.2921],[1238299200,-1.2921],[1238385600,-1.2921],[1238472000,-1.2185999999999999],[1238558400,-1.2458],[1238644800,-0.97119999999999995],[1238731200,-1.0664],[1238817600,-1.0686],[1238904000,-1.0686],[1238990400,-1.0686],[1239076800,-1.0183],[1239163200,-1.0052000000000001],[1239249600,-1.0017],[1239336000,-1.0590999999999999],[1239422400,-1.0590999999999999],[1239508800,-1.0590999999999999],[1239595200,-1.0590999999999999],[1239681600,-1.012],[1239768000,-1.0190999999999999],[1239854400,-1.0198],[1239940800,-1.0233000000000001],[1240027200,-1.0341],[1240113600,-1.0341],[1240200000,-1.0341],[1240286400,-0.95509999999999995],[1240372800,-0.9466],[1240459200,-0.93589999999999995],[1240545600,-0.93530000000000002],[1240632000,-0.98640000000000005],[1240718400,-0.98640000000000005],[1240804800,-0.98640000000000005],[1240891200,-0.95199999999999996],[1240977600,-0.94059999999999999],[1241064000,-0.97189999999999999],[1241150400,-0.98429999999999995],[1241236800,-1.0443],[1241323200,-1.0443],[1241409600,-1.0443],[1241496000,-1.0899000000000001],[1241582400,-1.0621],[1241668800,-1.1395999999999999],[1241755200,-1.1575],[1241841600,-1.1848000000000001],[1241928000,-1.1848000000000001],[1242014400,-1.1848000000000001],[1242100800,-1.1719999999999999],[1242187200,-1.1798],[1242273600,-1.1505000000000001],[1242360000,-1.1403000000000001],[1242446400,-1.0986],[1242532800,-1.0986],[1242619200,-1.0986],[1242705600,-1.1365000000000001],[1242792000,-1.1447000000000001],[1242878400,-1.2036],[1242964800,-1.1704000000000001],[1243051200,-1.2042999999999999],[1243137600,-1.2042999999999999],[1243224000,-1.2042999999999999],[1243310400,-1.1995],[1243396800,-1.2245999999999999],[1243483200,-1.2543],[1243569600,-1.3192999999999999],[1243656000,-1.3855999999999999],[1243742400,-1.3855999999999999],[1243828800,-1.3855999999999999],[1243915200,-1.4661999999999999],[1244001600,-1.0048999999999999],[1244088000,-0.95099999999999996],[1244174400,-0.99099999999999999],[1244260800,-0.97589999999999999],[1244347200,-0.97589999999999999],[1244433600,-0.97589999999999999],[1244520000,-0.96509999999999996],[1244606400,-1.0056],[1244692800,-1.0257000000000001],[1244779200,-1.0562],[1244865600,-1.0276000000000001],[1244952000,-1.0276000000000001],[1245038400,-1.0276000000000001],[1245124800,-1.0053000000000001],[1245211200,-1.0164],[1245297600,-1.0216000000000001],[1245384000,-1.0232000000000001],[1245470400,-0.99929999999999997],[1245556800,-0.99929999999999997],[1245643200,-0.99929999999999997],[1245729600,-0.93530000000000002],[1245816000,-0.96009999999999995],[1245902400,-0.97850000000000004],[1245988800,-1.0006999999999999],[1246075200,-0.97760000000000002],[1246161600,-0.97760000000000002],[1246248000,-0.97760000000000002],[1246334400,-1.0141],[1246420800,-0.9708],[1246507200,-0.98809999999999998],[1246593600,-0.93569999999999998],[1246680000,-0.92810000000000004],[1246766400,-0.92810000000000004],[1246852800,-0.92810000000000004],[1246939200,-0.89129999999999998],[1247025600,-0.87009999999999998],[1247112000,-0.83730000000000004],[1247198400,-0.82799999999999996],[1247284800,-0.81430000000000002],[1247371200,-0.81430000000000002],[1247457600,-0.81430000000000002],[1247544000,-0.82089999999999996],[1247630400,-0.81930000000000003],[1247716800,-0.84630000000000005],[1247803200,-0.8609],[1247889600,-0.88370000000000004],[1247976000,-0.88370000000000004],[1248062400,-0.88370000000000004],[1248148800,-0.90400000000000003],[1248235200,-0.9163],[1248321600,-0.92000000000000004],[1248408000,-0.95569999999999999],[1248494400,-0.9617],[1248580800,-0.9617],[1248667200,-0.9617],[1248753600,-0.96750000000000003],[1248840000,-0.94750000000000001],[1248926400,-0.89270000000000005],[1249012800,-0.94489999999999996],[1249099200,-0.97409999999999997],[1249185600,-0.98919999999999997],[1249272000,-0.98919999999999997],[1249358400,-1.0461],[1249444800,-1.0355000000000001],[1249531200,-1.0463],[1249617600,-1.0542],[1249704000,-1.0286999999999999],[1249790400,-1.0286999999999999],[1249876800,-1.0286999999999999],[1249963200,-1.0207999999999999],[1250049600,-1.0118],[1250136000,-1.0313000000000001],[1250222400,-1.0236000000000001],[1250308800,-0.97399999999999998],[1250395200,-0.97399999999999998],[1250481600,-0.97399999999999998],[1250568000,-0.94879999999999998],[1250654400,-0.97729999999999995],[1250740800,-1.0225],[1250827200,-1.0065999999999999],[1250913600,-1.0179],[1251000000,-1.0179],[1251086400,-1.0179],[1251172800,-1.0336000000000001],[1251259200,-0.99609999999999999],[1251345600,-0.97550000000000003],[1251432000,-0.98609999999999998],[1251518400,-1.0022],[1251604800,-1.0022],[1251691200,-1.0022],[1251777600,-0.94069999999999998],[1251864000,-0.9859],[1251950400,-0.98399999999999999],[1252036800,-0.98340000000000005],[1252123200,-0.97789999999999999],[1252209600,-0.97789999999999999],[1252296000,-0.97789999999999999],[1252382400,-0.98209999999999997],[1252468800,-1.034],[1252555200,-1.036],[1252641600,-1.0369999999999999],[1252728000,-1.0052000000000001],[1252814400,-1.0052000000000001],[1252900800,-1.0052000000000001],[1252987200,-0.98540000000000005],[1253073600,-1.0066999999999999],[1253160000,-1.0337000000000001],[1253246400,-1.0491999999999999],[1253332800,-1.0486],[1253419200,-1.0486],[1253505600,-1.0486],[1253592000,-1.0062],[1253678400,-1.0445],[1253764800,-1.0024999999999999],[1253851200,-0.94899999999999995],[1253937600,-0.94589999999999996],[1254024000,-0.94589999999999996],[1254110400,-0.94589999999999996],[1254196800,-0.95660000000000001],[1254283200,-0.95940000000000003],[1254369600,-1.0163],[1254456000,-1.0143],[1254542400,-0.99639999999999995],[1254628800,-0.99639999999999995],[1254715200,-0.99639999999999995],[1254801600,-0.99329999999999996],[1254888000,-1.0206999999999999],[1254974400,-0.99629999999999996],[1255060800,-1.0202],[1255147200,-1.0298],[1255233600,-1.0298],[1255320000,-1.0298],[1255406400,-1.0717000000000001],[1255492800,-1.0790999999999999],[1255579200,-1.0951],[1255665600,-1.1413],[1255752000,-1.1599999999999999],[1255838400,-1.1599999999999999],[1255924800,-1.1599999999999999],[1256011200,-1.1788000000000001],[1256097600,-1.1675],[1256184000,-1.2130000000000001],[1256270400,-1.222],[1256356800,-1.2027000000000001],[1256443200,-1.2027000000000001],[1256529600,-1.2027000000000001],[1256616000,-1.1701999999999999],[1256702400,-1.1839],[1256788800,-1.1491],[1256875200,-1.1946000000000001],[1256961600,-1.1247],[1257048000,-1.1247],[1257138000,-1.1247],[1257224400,-1.1479999999999999],[1257310800,-1.0250999999999999],[1257397200,-1.0596000000000001],[1257483600,-1.0709],[1257570000,-1.0580000000000001],[1257656400,-1.0580000000000001],[1257742800,-1.0580000000000001],[1257829200,-1.0864],[1257915600,-1.0806],[1258002000,-1.0915999999999999],[1258088400,-1.073],[1258174800,-1.0791999999999999],[1258261200,-1.0791999999999999],[1258347600,-1.0791999999999999],[1258434000,-1.1173],[1258520400,-1.1187],[1258606800,-1.1198999999999999],[1258693200,-1.117],[1258779600,-1.1034999999999999],[1258866000,-1.1034999999999999],[1258952400,-1.1034999999999999],[1259038800,-1.1289],[1259125200,-1.1133999999999999],[1259211600,-1.1447000000000001],[1259298000,-1.1476],[1259384400,-1.135],[1259470800,-1.135],[1259557200,-1.135],[1259643600,-1.159],[1259730000,-1.0376000000000001],[1259816400,-1.0399],[1259902800,-1.0342],[1259989200,-1.004],[1260075600,-1.004],[1260162000,-1.004],[1260248400,-0.997],[1260334800,-0.97540000000000004],[1260421200,-0.93200000000000005],[1260507600,-0.92749999999999999],[1260594000,-0.91620000000000001],[1260680400,-0.91620000000000001],[1260766800,-0.91620000000000001],[1260853200,-0.92769999999999997],[1260939600,-0.93579999999999997],[1261026000,-0.95509999999999995],[1261112400,-0.91679999999999995],[1261198800,-0.91920000000000002],[1261285200,-0.91920000000000002],[1261371600,-0.91920000000000002],[1261458000,-0.91649999999999998],[1261544400,-0.89880000000000004],[1261630800,-0.92510000000000003],[1261717200,-0.9456],[1261803600,-0.9456],[1261890000,-0.9456],[1261976400,-0.9456],[1262062800,-0.95960000000000001],[1262149200,-0.94120000000000004],[1262235600,-0.9284],[1262322000,-0.93969999999999998],[1262408400,-0.99319999999999997],[1262494800,-0.99319999999999997],[1262581200,-0.99319999999999997],[1262667600,-1.0492999999999999],[1262754000,-1.0642],[1262840400,-1.1022000000000001],[1262926800,-1.093],[1263013200,-1.0932999999999999],[1263099600,-1.0932999999999999],[1263186000,-1.0932999999999999],[1263272400,-1.1113],[1263358800,-1.0677000000000001],[1263445200,-1.0637000000000001],[1263531600,-1.085],[1263618000,-1.0693999999999999],[1263704400,-1.0693999999999999],[1263790800,-1.0693999999999999],[1263877200,-1.0651999999999999],[1263963600,-1.0912999999999999],[1264050000,-1.0506],[1264136400,-1.0204],[1264222800,-0.98729999999999996],[1264309200,-0.98729999999999996],[1264395600,-0.98729999999999996],[1264482000,-1.0038],[1264568400,-0.98529999999999995],[1264654800,-0.95620000000000005],[1264741200,-0.92610000000000003],[1264827600,-0.92559999999999998],[1264914000,-0.92559999999999998],[1265000400,-0.92559999999999998],[1265086800,-0.97160000000000002],[1265173200,-1.0468999999999999],[1265259600,-1.0133000000000001],[1265346000,-0.93889999999999996],[1265432400,-0.91779999999999995],[1265518800,-0.91779999999999995],[1265605200,-0.91779999999999995],[1265691600,-0.9375],[1265778000,-0.95720000000000005],[1265864400,-0.95079999999999998],[1265950800,-0.97050000000000003],[1266037200,-0.95350000000000001],[1266123600,-0.95350000000000001],[1266210000,-0.95350000000000001],[1266296400,-0.95220000000000005],[1266382800,-1.0065],[1266469200,-1.0147999999999999],[1266555600,-1.0111000000000001],[1266642000,-1.0269999999999999],[1266728400,-1.0269999999999999],[1266814800,-1.0269999999999999],[1266901200,-1.0249999999999999],[1266987600,-0.99939999999999996],[1267074000,-1.004],[1267160400,-0.99370000000000003],[1267246800,-1.0176000000000001],[1267333200,-1.0176000000000001],[1267419600,-1.0176000000000001],[1267506000,-1.0103],[1267592400,-1.0337000000000001],[1267678800,-1.0504],[1267765200,-1.0536000000000001],[1267851600,-1.0678000000000001],[1267938000,-1.0678000000000001],[1268024400,-1.0678000000000001],[1268110800,-1.0680000000000001],[1268197200,-1.0788],[1268283600,-1.0641],[1268370000,-1.0518000000000001],[1268456400,-1.0353000000000001],[1268542800,-1.0353000000000001],[1268625600,-1.0353000000000001],[1268712000,-1.0336000000000001],[1268798400,-1.0638000000000001],[1268884800,-1.0831],[1268971200,-1.0833999999999999],[1269057600,-1.0588],[1269144000,-1.0588],[1269230400,-1.0588],[1269316800,-1.0467],[1269403200,-1.0470999999999999],[1269489600,-1.0261],[1269576000,-1.028],[1269662400,-1.0468],[1269748800,-1.0468],[1269835200,-1.0468],[1269921600,-1.0821000000000001],[1270008000,-1.0645],[1270094400,-1.0728],[1270180800,-0.99570000000000003],[1270267200,-0.99570000000000003],[1270353600,-0.99570000000000003],[1270440000,-0.99570000000000003],[1270526400,-1.0061],[1270612800,-1.0105999999999999],[1270699200,-1.0307999999999999],[1270785600,-1.0201],[1270872000,-1.0238],[1270958400,-1.0238],[1271044800,-1.0238],[1271131200,-1.0249999999999999],[1271217600,-1.0308999999999999],[1271304000,-1.0512999999999999],[1271390400,-1.0619000000000001],[1271476800,-1.0719000000000001],[1271563200,-1.0719000000000001],[1271649600,-1.0719000000000001],[1271736000,-1.0484],[1271822400,-1.0582],[1271908800,-1.0700000000000001],[1271995200,-1.0739000000000001],[1272081600,-1.0532999999999999],[1272168000,-1.0532999999999999],[1272254400,-1.0532999999999999],[1272340800,-1.0539000000000001],[1272427200,-1.0283],[1272513600,-1.0263],[1272600000,-1.0341],[1272686400,-1.0374000000000001],[1272772800,-0.995],[1272859200,-0.995],[1272945600,-0.99019999999999997],[1273032000,-0.96870000000000001],[1273118400,-0.97519999999999996],[1273204800,-0.97060000000000002],[1273291200,-0.97070000000000001],[1273377600,-0.97070000000000001],[1273464000,-0.97070000000000001],[1273550400,-0.98950000000000005],[1273636800,-0.97860000000000003],[1273723200,-0.97860000000000003],[1273809600,-0.97819999999999996],[1273896000,-0.95430000000000004],[1273982400,-0.95430000000000004],[1274068800,-0.95430000000000004],[1274155200,-0.91990000000000005],[1274241600,-0.93300000000000005],[1274328000,-0.90939999999999999],[1274414400,-0.879],[1274500800,-0.90680000000000005],[1274587200,-0.90680000000000005],[1274673600,-0.90680000000000005],[1274760000,-0.92700000000000005],[1274846400,-0.89829999999999999],[1274932800,-0.91220000000000001],[1275019200,-0.92949999999999999],[1275105600,-0.90639999999999998],[1275192000,-0.90639999999999998],[1275278400,-0.90639999999999998],[1275364800,-0.90600000000000003],[1275451200,-0.92300000000000004],[1275537600,-0.92259999999999998],[1275624000,-0.9284],[1275710400,-0.89890000000000003],[1275796800,-0.89890000000000003],[1275883200,-0.89890000000000003],[1275969600,-0.89419999999999999],[1276056000,-0.90600000000000003],[1276142400,-0.91300000000000003],[1276228800,-0.91320000000000001],[1276315200,-0.91579999999999995],[1276401600,-0.91579999999999995],[1276488000,-0.91579999999999995],[1276574400,-0.93999999999999995],[1276660800,-0.96909999999999996],[1276747200,-0.99050000000000005],[1276833600,-0.98750000000000004],[1276920000,-0.98089999999999999],[1277006400,-0.98089999999999999],[1277092800,-0.98089999999999999],[1277179200,-0.99170000000000003],[1277265600,-0.99150000000000005],[1277352000,-0.98499999999999999],[1277438400,-0.97209999999999996],[1277524800,-0.98960000000000004],[1277611200,-0.98960000000000004],[1277697600,-0.98960000000000004],[1277784000,-0.9839],[1277870400,-0.95330000000000004],[1277956800,-0.96399999999999997],[1278043200,-1.044],[1278129600,-1.0419],[1278216000,-1.0419],[1278302400,-1.0419],[1278388800,-1.0438000000000001],[1278475200,-1.0225],[1278561600,-1.0841000000000001],[1278648000,-1.0984],[1278734400,-1.0988],[1278820800,-1.0988],[1278907200,-1.0988],[1278993600,-1.0840000000000001],[1279080000,-1.0783],[1279166400,-1.1094999999999999],[1279252800,-1.1870000000000001],[1279339200,-1.1939],[1279425600,-1.1939],[1279512000,-1.1939],[1279598400,-1.1425000000000001],[1279684800,-1.1054999999999999],[1279771200,-1.1208],[1279857600,-1.1313],[1279944000,-1.1324000000000001],[1280030400,-1.1324000000000001],[1280116800,-1.1324000000000001],[1280203200,-1.1031],[1280289600,-1.1071],[1280376000,-1.1747000000000001],[1280462400,-1.1994],[1280548800,-1.2755000000000001],[1280635200,-1.2755000000000001],[1280721600,-1.2755000000000001],[1280808000,-1.2854000000000001],[1280894400,-0.78090000000000004],[1280980800,-0.83279999999999998],[1281067200,-0.87270000000000003],[1281153600,-0.83540000000000003],[1281240000,-0.83540000000000003],[1281326400,-0.83540000000000003],[1281412800,-0.83689999999999998],[1281499200,-0.81730000000000003],[1281585600,-0.82269999999999999],[1281672000,-0.85150000000000003],[1281758400,-0.85260000000000002],[1281844800,-0.85260000000000002],[1281931200,-0.85260000000000002],[1282017600,-0.83169999999999999],[1282104000,-0.82210000000000005],[1282190400,-0.83299999999999996],[1282276800,-0.84699999999999998],[1282363200,-0.86609999999999998],[1282449600,-0.86609999999999998],[1282536000,-0.86609999999999998],[1282622400,-0.86480000000000001],[1282708800,-0.79220000000000002],[1282795200,-0.77010000000000001],[1282881600,-0.80189999999999995],[1282968000,-0.82099999999999995],[1283054400,-0.82099999999999995],[1283140800,-0.82099999999999995],[1283227200,-0.83430000000000004],[1283313600,-0.81100000000000005],[1283400000,-1.0071000000000001],[1283486400,-1.0227999999999999],[1283572800,-1.0908],[1283659200,-1.0908],[1283745600,-1.0908],[1283832000,-1.0908],[1283918400,-1.0984],[1284004800,-1.0821000000000001],[1284091200,-1.1207],[1284177600,-1.1395],[1284264000,-1.1395],[1284350400,-1.1395],[1284436800,-1.1532],[1284523200,-1.1685000000000001],[1284609600,-1.1551],[1284696000,-1.1475],[1284782400,-1.2113],[1284868800,-1.2113],[1284955200,-1.2113],[1285041600,-1.2171000000000001],[1285128000,-1.1879],[1285214400,-1.1594],[1285300800,-1.1292],[1285387200,-1.2050000000000001],[1285473600,-1.2050000000000001],[1285560000,-1.2050000000000001],[1285646400,-1.1876],[1285732800,-1.1293],[1285819200,-1.1117999999999999],[1285905600,-1.1057999999999999],[1285992000,-0.92469999999999997],[1286078400,-0.92469999999999997],[1286164800,-0.92469999999999997],[1286251200,-0.93059999999999998],[1286337600,-0.9587],[1286424000,-0.95909999999999995],[1286510400,-0.97819999999999996],[1286596800,-1.0842000000000001],[1286683200,-1.0842000000000001],[1286769600,-1.0842000000000001],[1286856000,-1.1142000000000001],[1286942400,-1.1563000000000001],[1287028800,-1.1274],[1287115200,-1.1253],[1287201600,-1.0965],[1287288000,-1.0965],[1287374400,-1.0965],[1287460800,-1.0795999999999999],[1287547200,-1.036],[1287633600,-1.0938000000000001],[1287720000,-1.0960000000000001],[1287806400,-1.1143000000000001],[1287892800,-1.1143000000000001],[1287979200,-1.1143000000000001],[1288065600,-1.1283000000000001],[1288152000,-1.1647000000000001],[1288238400,-1.151],[1288324800,-1.1297999999999999],[1288411200,-1.1315],[1288497600,-1.1315],[1288584000,-1.1315],[1288670400,-1.1217999999999999],[1288756800,-0.97840000000000005],[1288843200,-0.99160000000000004],[1288929600,-1.0326],[1289016000,-1.0521],[1289102400,-1.0521],[1289192400,-1.0521],[1289278800,-1.0510999999999999],[1289365200,-1.0381],[1289451600,-1.0289999999999999],[1289538000,-1.0296000000000001],[1289624400,-0.94899999999999995],[1289710800,-0.94899999999999995],[1289797200,-0.94899999999999995],[1289883600,-0.97509999999999997],[1289970000,-0.91169999999999995],[1290056400,-0.90610000000000002],[1290142800,-0.94320000000000004],[1290229200,-0.91120000000000001],[1290315600,-0.91120000000000001],[1290402000,-0.91120000000000001],[1290488400,-0.91220000000000001],[1290574800,-0.91620000000000001],[1290661200,-0.93669999999999998],[1290747600,-0.93869999999999998],[1290834000,-0.92959999999999998],[1290920400,-0.92959999999999998],[1291006800,-0.92959999999999998],[1291093200,-0.9284],[1291179600,-0.92369999999999997],[1291266000,-1.0564],[1291352400,-1.0416000000000001],[1291438800,-1.0729],[1291525200,-1.0729],[1291611600,-1.0729],[1291698000,-1.0640000000000001],[1291784400,-1.0604],[1291870800,-1.0741000000000001],[1291957200,-1.0895999999999999],[1292043600,-1.1059000000000001],[1292130000,-1.1059000000000001],[1292216400,-1.1059000000000001],[1292302800,-1.1368],[1292389200,-1.1181000000000001],[1292475600,-1.1185],[1292562000,-1.1094999999999999],[1292648400,-1.1536],[1292734800,-1.1536],[1292821200,-1.1536],[1292907600,-1.1621999999999999],[1292994000,-1.1776],[1293080400,-1.1918],[1293166800,-1.2049000000000001],[1293253200,-1.2049000000000001],[1293339600,-1.2049000000000001],[1293426000,-1.2049000000000001],[1293512400,-1.1900999999999999],[1293598800,-1.2150000000000001],[1293685200,-1.2085999999999999],[1293771600,-1.1883999999999999],[1293858000,-1.2250000000000001],[1293944400,-0.99719999999999998],[1294030800,-0.99719999999999998],[1294117200,-0.98780000000000001],[1294203600,-0.9829],[1294290000,-0.98560000000000003],[1294376400,-0.96689999999999998],[1294462800,-0.93310000000000004],[1294549200,-0.93310000000000004],[1294635600,-0.93310000000000004],[1294722000,-0.95040000000000002],[1294808400,-0.93410000000000004],[1294894800,-0.96309999999999996],[1294981200,-0.98050000000000004],[1295067600,-0.99170000000000003],[1295154000,-0.99170000000000003],[1295240400,-0.99170000000000003],[1295326800,-0.99170000000000003],[1295413200,-1.0219],[1295499600,-0.999],[1295586000,-1.0125999999999999],[1295672400,-1.0305],[1295758800,-1.0305],[1295845200,-1.0305],[1295931600,-1.0464],[1296018000,-1.0441],[1296104400,-1.0883],[1296190800,-1.0682],[1296277200,-1.0523],[1296363600,-1.0523],[1296450000,-1.0523],[1296536400,-1.1063000000000001],[1296622800,-0.99860000000000004],[1296709200,-1.0199],[1296795600,-1.0379],[1296882000,-1.0286999999999999],[1296968400,-1.0286999999999999],[1297054800,-1.0286999999999999],[1297141200,-1.0281],[1297227600,-1.0409999999999999],[1297314000,-1.0815999999999999],[1297400400,-1.0725],[1297486800,-1.0745],[1297573200,-1.0745],[1297659600,-1.0745],[1297746000,-1.0505],[1297832400,-1.0133000000000001],[1297918800,-0.9909],[1298005200,-1.0327],[1298091600,-1.0018],[1298178000,-1.0018],[1298264400,-1.0018],[1298350800,-1.0018],[1298437200,-0.94620000000000004],[1298523600,-0.93069999999999997],[1298610000,-0.89359999999999995],[1298696400,-0.93030000000000002],[1298782800,-0.93030000000000002],[1298869200,-0.93030000000000002],[1298955600,-0.92269999999999996],[1299042000,-1.0236000000000001],[1299128400,-1.0257000000000001],[1299214800,-1.0421],[1299301200,-1.0693999999999999],[1299387600,-1.0693999999999999],[1299474000,-1.0693999999999999],[1299560400,-1.0653999999999999],[1299646800,-1.0308999999999999],[1299733200,-1.0187999999999999],[1299819600,-0.99860000000000004],[1299906000,-0.95820000000000005],[1299992400,-0.95820000000000005],[1300075200,-0.95820000000000005],[1300161600,-0.96999999999999997],[1300248000,-0.91259999999999997],[1300334400,-0.89710000000000001],[1300420800,-0.96540000000000004],[1300507200,-1.0027999999999999],[1300593600,-1.0027999999999999],[1300680000,-1.0027999999999999],[1300766400,-1.0071000000000001],[1300852800,-1.0138],[1300939200,-1.0044],[1301025600,-1.0343],[1301112000,-1.0196000000000001],[1301198400,-1.0196000000000001],[1301284800,-1.0196000000000001],[1301371200,-1.0024],[1301457600,-1.0286],[1301544000,-1.0135000000000001],[1301630400,-1.0903],[1301716800,-1.0328999999999999],[1301803200,-1.0328999999999999],[1301889600,-1.0328999999999999],[1301976000,-1.0722],[1302062400,-1.0827],[1302148800,-1.0845],[1302235200,-1.0693999999999999],[1302321600,-1.1302000000000001],[1302408000,-1.1302000000000001],[1302494400,-1.1302000000000001],[1302580800,-1.1214999999999999],[1302667200,-1.0556000000000001],[1302753600,-1.0663],[1302840000,-1.0553999999999999],[1302926400,-1.0629999999999999],[1303012800,-1.0629999999999999],[1303099200,-1.0629999999999999],[1303185600,-1.0940000000000001],[1303272000,-1.1144000000000001],[1303358400,-1.0919000000000001],[1303444800,-1.1032],[1303531200,-1.1032],[1303617600,-1.1032],[1303704000,-1.1032],[1303790400,-1.1589],[1303876800,-1.1445000000000001],[1303963200,-1.0949],[1304049600,-1.0123],[1304136000,-1.046],[1304222400,-1.046],[1304308800,-1.046],[1304395200,-1.0213000000000001],[1304481600,-0.98440000000000005],[1304568000,-0.99580000000000002],[1304654400,-0.95499999999999996],[1304740800,-0.94310000000000005],[1304827200,-0.94310000000000005],[1304913600,-0.94310000000000005],[1305000000,-0.99299999999999999],[1305086400,-0.99099999999999999],[1305172800,-0.93679999999999997],[1305259200,-0.94199999999999995],[1305345600,-0.93530000000000002],[1305432000,-0.93530000000000002],[1305518400,-0.93530000000000002],[1305604800,-0.94089999999999996],[1305691200,-0.98229999999999995],[1305777600,-1.0426],[1305864000,-1.0452999999999999],[1305950400,-1.0469999999999999],[1306036800,-1.0469999999999999],[1306123200,-1.0469999999999999],[1306209600,-1.0402],[1306296000,-1.0139],[1306382400,-1.0265],[1306468800,-1.0419],[1306555200,-1.0485],[1306641600,-1.0485],[1306728000,-1.0485],[1306814400,-1.0479000000000001],[1306900800,-1.0206],[1306987200,-1.0106999999999999],[1307073600,-1.0265],[1307160000,-1.0197000000000001],[1307246400,-1.0197000000000001],[1307332800,-1.0197000000000001],[1307419200,-0.97809999999999997],[1307505600,-0.9708],[1307592000,-1.0077],[1307678400,-1.0224],[1307764800,-1.0343],[1307851200,-1.0343],[1307937600,-1.0343],[1308024000,-1.0422],[1308110400,-0.99419999999999997],[1308196800,-0.95130000000000003],[1308283200,-0.90429999999999999],[1308369600,-0.88729999999999998],[1308456000,-0.88729999999999998],[1308542400,-0.88729999999999998],[1308628800,-0.87270000000000003],[1308715200,-0.88049999999999995],[1308801600,-0.84360000000000002],[1308888000,-0.85819999999999996],[1308974400,-0.84350000000000003],[1309060800,-0.84350000000000003],[1309147200,-0.84350000000000003],[1309233600,-0.83819999999999995],[1309320000,-0.85329999999999995],[1309406400,-0.85289999999999999],[1309492800,-0.80300000000000005],[1309579200,-0.98340000000000005],[1309665600,-0.98340000000000005],[1309752000,-0.98340000000000005],[1309838400,-0.98340000000000005],[1309924800,-0.99270000000000003],[1310011200,-0.98160000000000003],[1310097600,-0.97170000000000001],[1310184000,-1.0024999999999999],[1310270400,-1.0024999999999999],[1310356800,-1.0024999999999999],[1310443200,-0.99680000000000002],[1310529600,-1.0222],[1310616000,-1.0544],[1310702400,-1.0704],[1310788800,-1.0770999999999999],[1310875200,-1.0770999999999999],[1310961600,-1.0770999999999999],[1311048000,-1.0612999999999999],[1311134400,-1.0748],[1311220800,-1.0723],[1311307200,-1.0472999999999999],[1311393600,-1.0418000000000001],[1311480000,-1.0418000000000001],[1311566400,-1.0418000000000001],[1311652800,-1.0306999999999999],[1311739200,-1.0412999999999999],[1311825600,-1.0447],[1311912000,-1.0469999999999999],[1311998400,-1.0198],[1312084800,-1.0198],[1312171200,-1.0198],[1312257600,-1.0475000000000001],[1312344000,-1.0236000000000001],[1312430400,-1.0024999999999999],[1312516800,-0.98580000000000001],[1312603200,-0.96650000000000003],[1312689600,-0.96650000000000003],[1312776000,-0.96650000000000003],[1312862400,-0.92459999999999998],[1312948800,-0.92210000000000003],[1313035200,-0.88790000000000002],[1313121600,-0.91830000000000001],[1313208000,-0.92920000000000003],[1313294400,-0.92920000000000003],[1313380800,-0.92920000000000003],[1313467200,-0.94430000000000003],[1313553600,-0.94740000000000002],[1313640000,-0.93899999999999995],[1313726400,-0.91869999999999996],[1313812800,-0.91610000000000003],[1313899200,-0.91610000000000003],[1313985600,-0.91610000000000003],[1314072000,-0.92210000000000003],[1314158400,-0.93300000000000005],[1314244800,-0.94330000000000003],[1314331200,-0.94579999999999997],[1314417600,-0.94950000000000001],[1314504000,-0.94950000000000001],[1314590400,-0.94950000000000001],[1314676800,-0.94789999999999996],[1314763200,-0.93759999999999999],[1314849600,-0.93559999999999999],[1314936000,-0.98819999999999997],[1315022400,-0.99180000000000001],[1315108800,-0.99180000000000001],[1315195200,-0.99180000000000001],[1315281600,-0.99180000000000001],[1315368000,-0.96619999999999995],[1315454400,-0.97650000000000003],[1315540800,-0.96550000000000002],[1315627200,-0.95369999999999999],[1315713600,-0.95369999999999999],[1315800000,-0.95369999999999999],[1315886400,-0.95509999999999995],[1315972800,-0.93600000000000005],[1316059200,-0.9385],[1316145600,-0.93020000000000003],[1316232000,-0.91900000000000004],[1316318400,-0.91900000000000004],[1316404800,-0.91900000000000004],[1316491200,-0.92689999999999995],[1316577600,-0.92310000000000003],[1316664000,-0.90900000000000003],[1316750400,-0.90639999999999998],[1316836800,-0.95579999999999998],[1316923200,-0.95579999999999998],[1317009600,-0.95579999999999998],[1317096000,-0.97540000000000004],[1317182400,-0.96450000000000002],[1317268800,-0.95009999999999994],[1317355200,-0.96740000000000004],[1317441600,-0.94120000000000004],[1317528000,-0.99629999999999996],[1317614400,-0.99629999999999996],[1317700800,-0.97489999999999999],[1317787200,-0.99839999999999995],[1317873600,-1.0183],[1317960000,-1.0108999999999999],[1318046400,-0.99819999999999998],[1318132800,-0.99819999999999998],[1318219200,-0.99819999999999998],[1318305600,-0.97160000000000002],[1318392000,-1.0130999999999999],[1318478400,-1.0065],[1318564800,-1.0383],[1318651200,-1.0299],[1318737600,-1.0299],[1318824000,-1.0299],[1318910400,-1.0236000000000001],[1318996800,-1.0299],[1319083200,-1.0446],[1319169600,-1.0767],[1319256000,-1.0747],[1319342400,-1.0747],[1319428800,-1.0747],[1319515200,-1.0589],[1319601600,-1.014],[1319688000,-0.98260000000000003],[1319774400,-0.96479999999999999],[1319860800,-0.96830000000000005],[1319947200,-0.96830000000000005],[1320033600,-0.96830000000000005],[1320120000,-0.97070000000000001],[1320206400,-0.99070000000000003],[1320292800,-0.97589999999999999],[1320379200,-0.97350000000000003],[1320465600,-0.99080000000000001],[1320552000,-0.99080000000000001],[1320642000,-0.99080000000000001],[1320728400,-0.96360000000000001],[1320814800,-0.94769999999999999],[1320901200,-0.95399999999999996],[1320987600,-0.96430000000000005],[1321074000,-0.96940000000000004],[1321160400,-0.96940000000000004],[1321246800,-0.96940000000000004],[1321333200,-0.96919999999999995],[1321419600,-0.99860000000000004],[1321506000,-0.99039999999999995],[1321592400,-1.0086999999999999],[1321678800,-1.0027999999999999],[1321765200,-1.0027999999999999],[1321851600,-1.0027999999999999],[1321938000,-1],[1322024400,-0.99039999999999995],[1322110800,-0.99199999999999999],[1322197200,-0.99199999999999999],[1322283600,-1.0018],[1322370000,-1.0018],[1322456400,-1.0018],[1322542800,-0.99660000000000004],[1322629200,-0.99870000000000003],[1322715600,-0.99399999999999999],[1322802000,-1.004],[1322888400,-0.99109999999999998],[1322974800,-0.99109999999999998],[1323061200,-0.99109999999999998],[1323147600,-0.98260000000000003],[1323234000,-0.99560000000000004],[1323320400,-0.98519999999999996],[1323406800,-0.99129999999999996],[1323493200,-0.96260000000000001],[1323579600,-0.96260000000000001],[1323666000,-0.96260000000000001],[1323752400,-0.96399999999999997],[1323838800,-0.96489999999999998],[1323925200,-0.99060000000000004],[1324011600,-0.99650000000000005],[1324098000,-0.99519999999999997],[1324184400,-0.99519999999999997],[1324270800,-0.99519999999999997],[1324357200,-1.0234000000000001],[1324443600,-1.0099],[1324530000,-1.0128999999999999],[1324616400,-1.0174000000000001],[1324702800,-1.0187999999999999],[1324789200,-1.0187999999999999],[1324875600,-1.0187999999999999],[1324962000,-1.0187999999999999],[1325048400,-1.034],[1325134800,-1.0742],[1325221200,-1.0934999999999999],[1325307600,-1.0911],[1325394000,-1.0911],[1325480400,-1.0911],[1325566800,-1.0911],[1325653200,-1.0800000000000001],[1325739600,-0.99690000000000001],[1325826000,-0.97860000000000003],[1325912400,-0.98699999999999999],[1325998800,-0.98699999999999999],[1326085200,-0.98699999999999999],[1326171600,-0.99399999999999999],[1326258000,-0.98380000000000001],[1326344400,-0.96319999999999995],[1326430800,-0.9536],[1326517200,-0.96999999999999997],[1326603600,-0.96999999999999997],[1326690000,-0.96999999999999997],[1326776400,-0.96870000000000001],[1326862800,-0.98240000000000005],[1326949200,-0.98340000000000005],[1327035600,-0.98999999999999999],[1327122000,-0.98299999999999998],[1327208400,-0.98299999999999998],[1327294800,-0.98299999999999998],[1327381200,-0.99080000000000001],[1327467600,-0.99229999999999996],[1327554000,-0.97099999999999997],[1327640400,-0.94520000000000004],[1327726800,-0.94340000000000002],[1327813200,-0.94340000000000002],[1327899600,-0.94340000000000002],[1327986000,-0.92889999999999995],[1328072400,-0.94340000000000002],[1328158800,-0.96430000000000005],[1328245200,-0.95109999999999995],[1328331600,-0.96430000000000005],[1328418000,-0.96430000000000005],[1328504400,-0.96430000000000005],[1328590800,-0.95579999999999998],[1328677200,-0.93140000000000001],[1328763600,-0.9173],[1328850000,-0.89929999999999999],[1328936400,-0.88270000000000004],[1329022800,-0.88270000000000004],[1329109200,-0.88270000000000004],[1329195600,-0.88780000000000003],[1329282000,-0.9153],[1329368400,-0.93530000000000002],[1329454800,-0.93869999999999998],[1329541200,-0.93330000000000002],[1329627600,-0.93330000000000002],[1329714000,-0.93330000000000002],[1329800400,-0.93330000000000002],[1329886800,-0.91839999999999999],[1329973200,-0.89870000000000005],[1330059600,-0.87619999999999998],[1330146000,-0.88329999999999997],[1330232400,-0.88329999999999997],[1330318800,-0.88329999999999997],[1330405200,-0.88759999999999994],[1330491600,-0.88100000000000001],[1330578000,-0.90769999999999995],[1330664400,-0.98070000000000002],[1330750800,-0.99560000000000004],[1330837200,-0.99560000000000004],[1330923600,-0.99560000000000004],[1331010000,-1.0074000000000001],[1331096400,-1.0188999999999999],[1331182800,-0.99829999999999997],[1331269200,-1.0002],[1331355600,-0.997],[1331442000,-0.997],[1331524800,-0.997],[1331611200,-0.996],[1331697600,-0.9919],[1331784000,-0.99080000000000001],[1331870400,-0.98380000000000001],[1331956800,-0.99229999999999996],[1332043200,-0.99229999999999996],[1332129600,-0.99229999999999996],[1332216000,-0.99680000000000002],[1332302400,-1.002],[1332388800,-0.98380000000000001],[1332475200,-0.98580000000000001],[1332561600,-0.98070000000000002],[1332648000,-0.98070000000000002],[1332734400,-0.98070000000000002],[1332820800,-0.99129999999999996],[1332907200,-1.0086999999999999],[1332993600,-1.0183],[1333080000,-1.0142],[1333166400,-0.99770000000000003],[1333252800,-0.99770000000000003],[1333339200,-0.99770000000000003],[1333425600,-0.97909999999999997],[1333512000,-0.98870000000000002],[1333598400,-1.0076000000000001],[1333684800,-0.99299999999999999],[1333771200,-0.99299999999999999],[1333857600,-0.99299999999999999],[1333944000,-0.99299999999999999],[1334030400,-0.97770000000000001],[1334116800,-0.95189999999999997],[1334203200,-0.94540000000000002],[1334289600,-0.96330000000000005],[1334376000,-0.9758],[1334462400,-0.9758],[1334548800,-0.9758],[1334635200,-0.98160000000000003],[1334721600,-0.99529999999999996],[1334808000,-0.98080000000000001],[1334894400,-0.97240000000000004],[1334980800,-0.98509999999999998],[1335067200,-0.98509999999999998],[1335153600,-0.98509999999999998],[1335240000,-0.96989999999999998],[1335326400,-0.98340000000000005],[1335412800,-0.98809999999999998],[1335499200,-0.95889999999999997],[1335585600,-0.95720000000000005],[1335672000,-0.95720000000000005],[1335758400,-0.95720000000000005],[1335844800,-0.92679999999999996],[1335931200,-1.0078],[1336017600,-1.0024999999999999],[1336104000,-1.0172000000000001],[1336190400,-1.0264],[1336276800,-1.0264],[1336363200,-1.0264],[1336449600,-1.0524],[1336536000,-1.0438000000000001],[1336622400,-1.0497000000000001],[1336708800,-1.0737000000000001],[1336795200,-1.0634999999999999],[1336881600,-1.0634999999999999],[1336968000,-1.0634999999999999],[1337054400,-1.0586],[1337140800,-1.0642],[1337227200,-1.0740000000000001],[1337313600,-1.0566],[1337400000,-1.0478000000000001],[1337486400,-1.0478000000000001],[1337572800,-1.0478000000000001],[1337659200,-1.0512999999999999],[1337745600,-1.0242],[1337832000,-1.0122],[1337918400,-1.0005999999999999],[1338004800,-0.99409999999999998],[1338091200,-0.99409999999999998],[1338177600,-0.99409999999999998],[1338264000,-0.99409999999999998],[1338350400,-0.98799999999999999],[1338436800,-0.98829999999999996],[1338523200,-0.98850000000000005],[1338609600,-0.95679999999999998],[1338696000,-0.95679999999999998],[1338782400,-0.95679999999999998],[1338868800,-0.94720000000000004],[1338955200,-0.96140000000000003],[1339041600,-0.97750000000000004],[1339128000,-1.0148999999999999],[1339214400,-1.0093000000000001],[1339300800,-1.0093000000000001],[1339387200,-1.0093000000000001],[1339473600,-1.0144],[1339560000,-1.0202],[1339646400,-1.0056],[1339732800,-0.99270000000000003],[1339819200,-1.0067999999999999],[1339905600,-1.0067999999999999],[1339992000,-1.0067999999999999],[1340078400,-1.0032000000000001],[1340164800,-1.0597000000000001],[1340251200,-1.0688],[1340337600,-1.0826],[1340424000,-1.0519000000000001],[1340510400,-1.0519000000000001],[1340596800,-1.0519000000000001],[1340683200,-1.0653999999999999],[1340769600,-1.0940000000000001],[1340856000,-1.1384000000000001],[1340942400,-1.1454],[1341028800,-1.1082000000000001],[1341115200,-1.1082000000000001],[1341201600,-1.1082000000000001],[1341288000,-1.1213],[1341374400,-1.0283],[1341460800,-1.0283],[1341547200,-1.0625],[1341633600,-1.0427],[1341720000,-1.0427],[1341806400,-1.0427],[1341892800,-1.0765],[1341979200,-1.0733999999999999],[1342065600,-1.0831999999999999],[1342152000,-1.0831999999999999],[1342238400,-1.0873999999999999],[1342324800,-1.0873999999999999],[1342411200,-1.0873999999999999],[1342497600,-1.1233],[1342584000,-1.1271],[1342670400,-1.1532],[1342756800,-1.1843999999999999],[1342843200,-1.21],[1342929600,-1.21],[1343016000,-1.21],[1343102400,-1.1821999999999999],[1343188800,-1.1526000000000001],[1343275200,-1.1673],[1343361600,-1.1469],[1343448000,-1.1576],[1343534400,-1.1576],[1343620800,-1.1576],[1343707200,-1.1619999999999999],[1343793600,-1.1384000000000001],[1343880000,-1.0101],[1343966400,-1.0165],[1344052800,-1.0505],[1344139200,-1.0505],[1344225600,-1.0505],[1344312000,-1.0581],[1344398400,-1.0704],[1344484800,-1.0718000000000001],[1344571200,-1.0851999999999999],[1344657600,-1.0799000000000001],[1344744000,-1.0799000000000001],[1344830400,-1.0799000000000001],[1344916800,-1.0625],[1345003200,-1.0606],[1345089600,-1.0700000000000001],[1345176000,-1.0694999999999999],[1345262400,-1.0662],[1345348800,-1.0662],[1345435200,-1.0662],[1345521600,-1.0537000000000001],[1345608000,-1.0550999999999999],[1345694400,-1.0386],[1345780800,-1.0064],[1345867200,-1.006],[1345953600,-1.006],[1346040000,-1.006],[1346126400,-1.0098],[1346212800,-1.0432999999999999],[1346299200,-1.0445],[1346385600,-1.0492999999999999],[1346472000,-1.0371999999999999],[1346558400,-0.99419999999999997],[1346644800,-0.99419999999999997],[1346731200,-0.997],[1346817600,-0.96060000000000001],[1346904000,-0.9647],[1346990400,-0.97140000000000004],[1347076800,-0.96340000000000003],[1347163200,-0.96340000000000003],[1347249600,-0.96340000000000003],[1347336000,-0.95850000000000002],[1347422400,-0.96409999999999996],[1347508800,-0.95760000000000001],[1347595200,-0.94579999999999997],[1347681600,-0.95030000000000003],[1347768000,-0.95030000000000003],[1347854400,-0.95030000000000003],[1347940800,-0.93330000000000002],[1348027200,-0.91890000000000005],[1348113600,-0.88319999999999999],[1348200000,-0.89780000000000004],[1348286400,-0.90010000000000001],[1348372800,-0.90010000000000001],[1348459200,-0.90010000000000001],[1348545600,-0.89470000000000005],[1348632000,-0.89729999999999999],[1348718400,-0.89329999999999998],[1348804800,-0.90510000000000002],[1348891200,-0.91080000000000005],[1348977600,-0.91080000000000005],[1349064000,-0.91080000000000005],[1349150400,-0.90239999999999998],[1349236800,-0.99180000000000001],[1349323200,-0.9395],[1349409600,-0.96699999999999997],[1349496000,-0.94940000000000002],[1349582400,-0.94940000000000002],[1349668800,-0.94940000000000002],[1349755200,-0.95120000000000005],[1349841600,-0.98870000000000002],[1349928000,-0.97689999999999999],[1350014400,-0.98580000000000001],[1350100800,-0.99399999999999999],[1350187200,-0.99399999999999999],[1350273600,-0.99399999999999999],[1350360000,-1.002],[1350446400,-1.0007999999999999],[1350532800,-0.98609999999999998],[1350619200,-0.99660000000000004],[1350705600,-0.99529999999999996],[1350792000,-0.99529999999999996],[1350878400,-0.99529999999999996],[1350964800,-0.97599999999999998],[1351051200,-0.96530000000000005],[1351137600,-0.9415],[1351224000,-0.94369999999999998],[1351310400,-0.94920000000000004],[1351396800,-0.94920000000000004],[1351483200,-0.94920000000000004],[1351569600,-0.93799999999999994],[1351656000,-0.94020000000000004],[1351742400,-0.93969999999999998],[1351828800,-1.0069999999999999],[1351915200,-1.0036],[1352001600,-1.0036],[1352091600,-1.0036],[1352178000,-1.0155000000000001],[1352264400,-1.0397000000000001],[1352350800,-0.97519999999999996],[1352437200,-0.96579999999999999],[1352523600,-0.98329999999999995],[1352610000,-0.98329999999999995],[1352696400,-0.98329999999999995],[1352782800,-0.9819],[1352869200,-0.97599999999999998],[1352955600,-0.99360000000000004],[1353042000,-0.99339999999999995],[1353128400,-0.99390000000000001],[1353214800,-0.99390000000000001],[1353301200,-0.99390000000000001],[1353387600,-1.0147999999999999],[1353474000,-0.998],[1353560400,-1.0024],[1353646800,-1.0018],[1353733200,-1.0057],[1353819600,-1.0057],[1353906000,-1.0057],[1353992400,-0.99219999999999997],[1354078800,-0.9748],[1354165200,-0.97840000000000005],[1354251600,-0.98960000000000004],[1354338000,-1.0032000000000001],[1354424400,-1.0011000000000001],[1354510800,-1.0011000000000001],[1354597200,-0.99890000000000001],[1354683600,-0.99060000000000004],[1354770000,-0.97509999999999997],[1354856400,-0.95150000000000001],[1354942800,-0.94099999999999995],[1355029200,-0.94099999999999995],[1355115600,-0.94099999999999995],[1355202000,-0.92789999999999995],[1355288400,-0.95079999999999998],[1355374800,-0.98129999999999995],[1355461200,-0.98939999999999995],[1355547600,-1.0006999999999999],[1355634000,-1.0006999999999999],[1355720400,-1.0006999999999999],[1355806800,-1.0016],[1355893200,-1.0284],[1355979600,-1.0509999999999999],[1356066000,-1.0584],[1356152400,-1.0130999999999999],[1356238800,-1.0130999999999999],[1356325200,-1.0130999999999999],[1356411600,-0.99960000000000004],[1356498000,-0.99960000000000004],[1356584400,-1.0177],[1356670800,-1.0122],[1356757200,-0.98970000000000002],[1356843600,-0.98970000000000002],[1356930000,-0.98970000000000002],[1357016400,-0.96750000000000003],[1357102800,-0.99650000000000005],[1357189200,-1.0027999999999999],[1357275600,-1.0028999999999999],[1357362000,-1.0029999999999999],[1357448400,-1.0029999999999999],[1357534800,-1.0029999999999999],[1357621200,-1.0190999999999999],[1357707600,-1.0118],[1357794000,-1.0179],[1357880400,-1.0228999999999999],[1357966800,-1.0256000000000001],[1358053200,-1.0256000000000001],[1358139600,-1.0256000000000001],[1358226000,-1.0386],[1358312400,-1.0237000000000001],[1358398800,-1.0255000000000001],[1358485200,-1.0456000000000001],[1358571600,-1.0476000000000001],[1358658000,-1.0476000000000001],[1358744400,-1.0476000000000001],[1358830800,-1.0470999999999999],[1358917200,-1.0348999999999999],[1359003600,-1.0188999999999999],[1359090000,-1.0294000000000001],[1359176400,-1.0185999999999999],[1359262800,-1.0185999999999999],[1359349200,-1.0185999999999999],[1359435600,-1.026],[1359522000,-1.0435000000000001],[1359608400,-1.0388999999999999],[1359694800,-1.0511999999999999],[1359781200,-0.98140000000000005],[1359867600,-0.98140000000000005],[1359954000,-0.98140000000000005],[1360040400,-0.96419999999999995],[1360126800,-0.96340000000000003],[1360213200,-0.96189999999999998],[1360299600,-0.95350000000000001],[1360386000,-0.96240000000000003],[1360472400,-0.96240000000000003],[1360558800,-0.96240000000000003],[1360645200,-0.96699999999999997],[1360731600,-0.96379999999999999],[1360818000,-0.9607],[1360904400,-0.96499999999999997],[1360990800,-0.96760000000000002],[1361077200,-0.96760000000000002],[1361163600,-0.96760000000000002],[1361250000,-0.96599999999999997],[1361336400,-0.95960000000000001],[1361422800,-0.96499999999999997],[1361509200,-0.92579999999999996],[1361595600,-0.93010000000000004],[1361682000,-0.93010000000000004],[1361768400,-0.93010000000000004],[1361854800,-0.91749999999999998],[1361941200,-0.91100000000000003],[1362027600,-0.90920000000000001],[1362114000,-0.9113],[1362200400,-0.99360000000000004],[1362286800,-0.99360000000000004],[1362373200,-0.99360000000000004],[1362459600,-0.97170000000000001],[1362546000,-0.98419999999999996],[1362632400,-0.95520000000000005],[1362718800,-0.96679999999999999],[1362805200,-0.9738],[1362891600,-0.9738],[1362974400,-0.9738],[1363060800,-0.98119999999999996],[1363147200,-0.98580000000000001],[1363233600,-0.98699999999999999],[1363320000,-1.0063],[1363406400,-1.0126999999999999],[1363492800,-1.0126999999999999],[1363579200,-1.0126999999999999],[1363665600,-1.0122],[1363752000,-1.0091000000000001],[1363838400,-1.0266999999999999],[1363924800,-1.0085999999999999],[1364011200,-1.0158],[1364097600,-1.0158],[1364184000,-1.0158],[1364270400,-1.0284],[1364356800,-1.044],[1364443200,-1.0517000000000001],[1364529600,-1.0121],[1364616000,-1.0121],[1364702400,-1.0121],[1364788800,-1.0121],[1364875200,-0.96789999999999998],[1364961600,-1.0077],[1365048000,-0.98939999999999995],[1365134400,-0.98219999999999996],[1365220800,-0.97189999999999999],[1365307200,-0.97189999999999999],[1365393600,-0.97189999999999999],[1365480000,-0.99260000000000004],[1365566400,-1.0012000000000001],[1365652800,-0.99099999999999999],[1365739200,-0.97540000000000004],[1365825600,-0.95850000000000002],[1365912000,-0.95850000000000002],[1365998400,-0.95850000000000002],[1366084800,-0.94279999999999997],[1366171200,-0.94399999999999995],[1366257600,-0.89910000000000001],[1366344000,-0.91349999999999998],[1366430400,-0.91349999999999998],[1366516800,-0.91349999999999998],[1366603200,-0.91349999999999998],[1366689600,-0.91080000000000005],[1366776000,-0.91069999999999995],[1366862400,-0.94420000000000004],[1366948800,-0.97260000000000002],[1367035200,-0.95569999999999999],[1367121600,-0.95569999999999999],[1367208000,-0.95569999999999999],[1367294400,-0.97619999999999996],[1367380800,-0.96650000000000003],[1367467200,-0.97440000000000004],[1367553600,-1.0065999999999999],[1367640000,-1.0434000000000001],[1367726400,-1.0434000000000001],[1367812800,-1.0434000000000001],[1367899200,-1.0573999999999999],[1367985600,-1.0572999999999999],[1368072000,-1.0647],[1368158400,-1.0600000000000001],[1368244800,-1.0590999999999999],[1368331200,-1.0590999999999999],[1368417600,-1.0590999999999999],[1368504000,-1.0468999999999999],[1368590400,-1.0294000000000001],[1368676800,-1.0378000000000001],[1368763200,-1.0566],[1368849600,-1.0742],[1368936000,-1.0742],[1369022400,-1.0742],[1369108800,-1.0921000000000001],[1369195200,-1.0879000000000001],[1369281600,-1.056],[1369368000,-1.0361],[1369454400,-1.0437000000000001],[1369540800,-1.0437000000000001],[1369627200,-1.0437000000000001],[1369713600,-1.0414000000000001],[1369800000,-1.0619000000000001],[1369886400,-1.0388999999999999],[1369972800,-1.03],[1370059200,-1.0126999999999999],[1370145600,-0.99660000000000004],[1370232000,-0.99660000000000004],[1370318400,-1.0105],[1370404800,-1.0353000000000001],[1370491200,-1.0277000000000001],[1370577600,-1.0268999999999999],[1370664000,-1.0549999999999999],[1370750400,-1.0549999999999999],[1370836800,-1.0549999999999999],[1370923200,-1.0499000000000001],[1371009600,-1.0431999999999999],[1371096000,-1.0456000000000001],[1371182400,-1.0607],[1371268800,-1.0750999999999999],[1371355200,-1.0750999999999999],[1371441600,-1.0750999999999999],[1371528000,-1.0754999999999999],[1371614400,-1.0793999999999999],[1371700800,-1.0714999999999999],[1371787200,-1.0557000000000001],[1371873600,-1.0331999999999999],[1371960000,-1.0331999999999999],[1372046400,-1.0331999999999999],[1372132800,-1.0488],[1372219200,-1.0356000000000001],[1372305600,-1.0448],[1372392000,-1.0679000000000001],[1372478400,-1.0455000000000001],[1372564800,-1.0455000000000001],[1372651200,-1.0455000000000001],[1372737600,-1.0582],[1372824000,-1.0085],[1372910400,-1.0107999999999999],[1372996800,-1.0125],[1373083200,-1.0170999999999999],[1373169600,-1.0170999999999999],[1373256000,-1.0170999999999999],[1373342400,-1.012],[1373428800,-1.0255000000000001],[1373515200,-1.0201],[1373601600,-1.0184],[1373688000,-1.0181],[1373774400,-1.0181],[1373860800,-1.0181],[1373947200,-1.0083],[1374033600,-1.0257000000000001],[1374120000,-1.0263],[1374206400,-1.0229999999999999],[1374292800,-1.0275000000000001],[1374379200,-1.0275000000000001],[1374465600,-1.0275000000000001],[1374552000,-1.0129999999999999],[1374638400,-0.99780000000000002],[1374724800,-1.0002],[1374811200,-0.996],[1374897600,-0.98980000000000001],[1374984000,-0.98980000000000001],[1375070400,-0.98980000000000001],[1375156800,-0.98399999999999999],[1375243200,-0.98919999999999997],[1375329600,-0.99829999999999997],[1375416000,-0.99180000000000001],[1375502400,-0.98250000000000004],[1375588800,-0.98250000000000004],[1375675200,-0.98250000000000004],[1375761600,-0.98199999999999998],[1375848000,-0.99660000000000004],[1375934400,-1.0136000000000001],[1376020800,-1.0159],[1376107200,-1.0024],[1376193600,-1.0024],[1376280000,-1.0024],[1376366400,-0.98529999999999995],[1376452800,-0.99909999999999999],[1376539200,-0.99509999999999998],[1376625600,-0.96679999999999999],[1376712000,-0.96730000000000005],[1376798400,-0.96730000000000005],[1376884800,-0.96730000000000005],[1376971200,-0.96189999999999998],[1377057600,-0.94810000000000005],[1377144000,-0.93140000000000001],[1377230400,-0.92930000000000001],[1377316800,-0.91469999999999996],[1377403200,-0.91469999999999996],[1377489600,-0.91469999999999996],[1377576000,-0.91320000000000001],[1377662400,-0.89290000000000003],[1377748800,-0.89529999999999998],[1377835200,-0.89400000000000002],[1377921600,-0.90749999999999997],[1378008000,-0.90749999999999997],[1378094400,-0.90749999999999997],[1378180800,-0.90880000000000005],[1378267200,-0.37459999999999999],[1378353600,-0.37909999999999999],[1378440000,-0.38229999999999997],[1378526400,-0.38019999999999998],[1378612800,-0.38019999999999998],[1378699200,-0.38019999999999998],[1378785600,-0.38469999999999999],[1378872000,-0.3866],[1378958400,-0.38669999999999999],[1379044800,-0.38740000000000002],[1379131200,-0.38919999999999999],[1379217600,-0.38919999999999999],[1379304000,-0.38919999999999999],[1379390400,-0.3881],[1379476800,-0.38919999999999999],[1379563200,-0.39529999999999998],[1379649600,-0.38750000000000001],[1379736000,-0.39400000000000002],[1379822400,-0.39400000000000002],[1379908800,-0.39400000000000002],[1379995200,-0.3931],[1380081600,-0.39100000000000001],[1380168000,-0.38940000000000002],[1380254400,-0.39379999999999998],[1380340800,-0.39360000000000001],[1380427200,-0.39360000000000001],[1380513600,-0.39360000000000001],[1380600000,-0.39529999999999998],[1380686400,-0.99299999999999999],[1380772800,-0.97740000000000005],[1380859200,-0.99360000000000004],[1380945600,-1.0053000000000001],[1381032000,-1.0053000000000001],[1381118400,-1.0053000000000001],[1381204800,-0.997],[1381291200,-0.99990000000000001],[1381377600,-1.0003],[1381464000,-1.0101],[1381550400,-1.0045999999999999],[1381636800,-1.0045999999999999],[1381723200,-1.0045999999999999],[1381809600,-1.0075000000000001],[1381896000,-1.0219],[1381982400,-1.0354000000000001],[1382068800,-1.0132000000000001],[1382155200,-1.0129999999999999],[1382241600,-1.0129999999999999],[1382328000,-1.0129999999999999],[1382414400,-1.0102],[1382500800,-1.0094000000000001],[1382587200,-1.0097],[1382673600,-1.0125999999999999],[1382760000,-1.0135000000000001],[1382846400,-1.0135000000000001],[1382932800,-1.0135000000000001],[1383019200,-1.0134000000000001],[1383105600,-1.0193000000000001],[1383192000,-1.0259],[1383278400,-1.0368999999999999],[1383364800,-0.99670000000000003],[1383451200,-0.99670000000000003],[1383541200,-0.99670000000000003],[1383627600,-0.99319999999999997],[1383714000,-0.99590000000000001],[1383800400,-0.98099999999999998],[1383886800,-0.98899999999999999],[1383973200,-1.0054000000000001],[1384059600,-1.0054000000000001],[1384146000,-1.0054000000000001],[1384232400,-1.0132000000000001],[1384318800,-1.0189999999999999],[1384405200,-1.0129999999999999],[1384491600,-1.0047999999999999],[1384578000,-0.99029999999999996],[1384664400,-0.99029999999999996],[1384750800,-0.99029999999999996],[1384837200,-0.99660000000000004],[1384923600,-0.98850000000000005],[1385010000,-1.0018],[1385096400,-1.0271999999999999],[1385182800,-1.0375000000000001],[1385269200,-1.0375000000000001],[1385355600,-1.0375000000000001],[1385442000,-1.0346],[1385528400,-1.0327999999999999],[1385614800,-1.0278],[1385701200,-1.0278],[1385787600,-1.0258],[1385874000,-1.0258],[1385960400,-1.0258],[1386046800,-1.0409999999999999],[1386133200,-0.99770000000000003],[1386219600,-1.006],[1386306000,-1.0075000000000001],[1386392400,-1.0128999999999999],[1386478800,-1.0128999999999999],[1386565200,-1.0128999999999999],[1386651600,-1.0051000000000001],[1386738000,-0.99590000000000001],[1386824400,-0.98999999999999999],[1386910800,-0.99299999999999999],[1386997200,-0.99990000000000001],[1387083600,-0.99990000000000001],[1387170000,-0.99990000000000001],[1387256400,-0.99770000000000003],[1387342800,-0.99370000000000003],[1387429200,-0.98329999999999995],[1387515600,-1.0053000000000001],[1387602000,-1.0116000000000001],[1387688400,-1.0116000000000001],[1387774800,-1.0116000000000001],[1387861200,-1.0077],[1387947600,-1.0127999999999999],[1388034000,-1.0127999999999999],[1388120400,-0.99860000000000004],[1388206800,-0.99350000000000005],[1388293200,-0.99350000000000005],[1388379600,-0.99350000000000005],[1388466000,-0.98160000000000003],[1388552400,-0.98250000000000004],[1388638800,-0.99380000000000002],[1388725200,-0.97289999999999999],[1388811600,-0.97750000000000004],[1388898000,-0.97750000000000004],[1388984400,-0.97750000000000004],[1389070800,-0.97709999999999997],[1389157200,-0.97750000000000004],[1389243600,-0.97399999999999998],[1389330000,-0.96579999999999999],[1389416400,-0.97740000000000005],[1389502800,-0.97740000000000005],[1389589200,-0.97740000000000005],[1389675600,-0.97999999999999998],[1389762000,-0.99219999999999997],[1389848400,-1.0092000000000001],[1389934800,-0.99819999999999998],[1390021200,-0.996],[1390107600,-0.996],[1390194000,-0.996],[1390280400,-0.996],[1390366800,-0.97619999999999996],[1390453200,-0.97589999999999999],[1390539600,-0.96719999999999995],[1390626000,-0.9738],[1390712400,-0.9738],[1390798800,-0.9738],[1390885200,-0.97809999999999997],[1390971600,-0.97599999999999998],[1391058000,-0.95899999999999996],[1391144400,-0.97789999999999999],[1391230800,-0.98370000000000002],[1391317200,-0.9909],[1391403600,-0.9909],[1391490000,-0.97860000000000003],[1391576400,-0.9778],[1391662800,-0.98060000000000003],[1391749200,-0.99370000000000003],[1391835600,-0.99229999999999996],[1391922000,-0.99229999999999996],[1392008400,-0.99229999999999996],[1392094800,-0.98160000000000003],[1392181200,-0.98119999999999996],[1392267600,-0.98460000000000003],[1392354000,-0.99019999999999997],[1392440400,-0.97070000000000001],[1392526800,-0.97070000000000001],[1392613200,-0.97070000000000001],[1392699600,-0.97070000000000001],[1392786000,-0.98019999999999996],[1392872400,-0.97599999999999998],[1392958800,-0.98909999999999998],[1393045200,-0.99299999999999999],[1393131600,-0.99299999999999999],[1393218000,-0.99299999999999999],[1393304400,-0.98229999999999995],[1393390800,-0.98370000000000002],[1393477200,-1.0106999999999999],[1393563600,-1.0105],[1393650000,-1.0210999999999999],[1393736400,-0.99280000000000002],[1393822800,-0.99280000000000002],[1393909200,-1.0092000000000001],[1393995600,-1.0130999999999999],[1394082000,-1.0620000000000001],[1394168400,-1.0546],[1394254800,-1.0395000000000001],[1394341200,-1.0395000000000001],[1394424000,-1.0395000000000001],[1394510400,-1.0558000000000001],[1394596800,-1.0481],[1394683200,-1.0271999999999999],[1394769600,-1.0302],[1394856000,-0.99509999999999998],[1394942400,-0.99509999999999998],[1395028800,-0.99509999999999998],[1395115200,-0.98040000000000005],[1395201600,-0.98680000000000001],[1395288000,-0.98740000000000006],[1395374400,-0.94540000000000002],[1395460800,-0.92759999999999998],[1395547200,-0.92759999999999998],[1395633600,-0.92759999999999998],[1395720000,-0.9466],[1395806400,-0.94720000000000004],[1395892800,-0.96279999999999999],[1395979200,-0.97899999999999998],[1396065600,-0.98619999999999997],[1396152000,-0.98619999999999997],[1396238400,-0.98619999999999997],[1396324800,-0.97540000000000004],[1396411200,-1.0029999999999999],[1396497600,-0.97099999999999997],[1396584000,-0.99509999999999998],[1396670400,-1.002],[1396756800,-1.002],[1396843200,-1.002],[1396929600,-1.0338000000000001],[1397016000,-1.0470999999999999],[1397102400,-1.0547],[1397188800,-1.0551999999999999],[1397275200,-1.0356000000000001],[1397361600,-1.0356000000000001],[1397448000,-1.0356000000000001],[1397534400,-1.0507],[1397620800,-1.0591999999999999],[1397707200,-1.0325],[1397793600,-1.0667],[1397880000,-1.0667],[1397966400,-1.0667],[1398052800,-1.0667],[1398139200,-1.0443],[1398225600,-1.0822000000000001],[1398312000,-1.0894999999999999],[1398398400,-1.0873999999999999],[1398484800,-1.0817000000000001],[1398571200,-1.0817000000000001],[1398657600,-1.0817000000000001],[1398744000,-1.073],[1398830400,-1.1029],[1398916800,-1.0869],[1399003200,-0.97940000000000005],[1399089600,-0.98699999999999999],[1399176000,-0.98699999999999999],[1399262400,-0.98699999999999999],[1399348800,-0.99250000000000005],[1399435200,-0.99119999999999997],[1399521600,-0.99480000000000002],[1399608000,-0.98680000000000001],[1399694400,-0.96099999999999997],[1399780800,-0.96099999999999997],[1399867200,-0.96099999999999997],[1399953600,-0.9718],[1400040000,-0.9607],[1400126400,-0.94430000000000003],[1400212800,-0.96179999999999999],[1400299200,-0.93559999999999999],[1400385600,-0.93559999999999999],[1400472000,-0.93559999999999999],[1400558400,-0.93120000000000003],[1400644800,-0.92530000000000001],[1400731200,-0.91349999999999998],[1400817600,-0.91890000000000005],[1400904000,-0.92149999999999999],[1400990400,-0.92149999999999999],[1401076800,-0.92149999999999999],[1401163200,-0.92149999999999999],[1401249600,-0.91479999999999995],[1401336000,-0.89039999999999997],[1401422400,-0.88339999999999996],[1401508800,-0.86970000000000003],[1401595200,-0.86970000000000003],[1401681600,-0.86970000000000003],[1401768000,-0.86609999999999998],[1401854400,-0.97019999999999995],[1401940800,-0.97130000000000005],[1402027200,-0.94520000000000004],[1402113600,-0.97519999999999996],[1402200000,-0.97519999999999996],[1402286400,-0.97519999999999996],[1402372800,-0.95040000000000002],[1402459200,-0.92610000000000003],[1402545600,-0.92710000000000004],[1402632000,-0.93779999999999997],[1402718400,-0.95630000000000004],[1402804800,-0.95630000000000004],[1402891200,-0.95630000000000004],[1402977600,-0.95479999999999998],[1403064000,-0.94530000000000003],[1403150400,-0.94950000000000001],[1403236800,-0.95279999999999998],[1403323200,-0.96289999999999998],[1403409600,-0.96289999999999998],[1403496000,-0.96289999999999998],[1403582400,-0.96189999999999998],[1403668800,-0.96830000000000005],[1403755200,-0.98860000000000003],[1403841600,-0.99299999999999999],[1403928000,-0.97119999999999995],[1404014400,-0.97119999999999995],[1404100800,-0.97119999999999995],[1404187200,-0.94269999999999998],[1404273600,-0.98199999999999998],[1404360000,-0.98899999999999999],[1404446400,-0.99339999999999995],[1404532800,-0.99339999999999995],[1404619200,-0.99339999999999995],[1404705600,-0.99339999999999995],[1404792000,-0.97499999999999998],[1404878400,-0.9698],[1404964800,-0.95650000000000002],[1405051200,-0.94310000000000005],[1405137600,-0.92330000000000001],[1405224000,-0.92330000000000001],[1405310400,-0.92330000000000001],[1405396800,-0.92410000000000003],[1405483200,-0.92110000000000003],[1405569600,-0.9153],[1405656000,-0.93510000000000004],[1405742400,-0.94369999999999998],[1405828800,-0.94369999999999998],[1405915200,-0.94369999999999998],[1406001600,-0.94640000000000002],[1406088000,-0.93979999999999997],[1406174400,-0.96240000000000003],[1406260800,-0.95920000000000005],[1406347200,-0.97809999999999997],[1406433600,-0.97809999999999997],[1406520000,-0.97809999999999997],[1406606400,-0.97570000000000001],[1406692800,-0.97319999999999995],[1406779200,-0.99299999999999999],[1406865600,-1.0173000000000001],[1406952000,-0.98060000000000003],[1407038400,-0.98060000000000003],[1407124800,-0.98060000000000003],[1407211200,-0.97719999999999996],[1407297600,-0.96260000000000001],[1407384000,-0.9849],[1407470400,-0.95850000000000002],[1407556800,-0.94089999999999996],[1407643200,-0.94089999999999996],[1407729600,-0.94089999999999996],[1407816000,-0.9516],[1407902400,-0.93610000000000004],[1407988800,-0.92649999999999999],[1408075200,-0.91720000000000002],[1408161600,-0.91400000000000003],[1408248000,-0.91400000000000003],[1408334400,-0.91400000000000003],[1408420800,-0.90939999999999999],[1408507200,-0.89039999999999997],[1408593600,-0.89390000000000003],[1408680000,-0.89949999999999997],[1408766400,-0.88329999999999997],[1408852800,-0.88329999999999997],[1408939200,-0.88329999999999997],[1409025600,-0.87739999999999996],[1409112000,-0.89270000000000005],[1409198400,-0.88790000000000002],[1409284800,-0.90329999999999999],[1409371200,-0.88670000000000004],[1409457600,-0.88670000000000004],[1409544000,-0.88670000000000004],[1409630400,-0.88670000000000004],[1409716800,-0.72089999999999999],[1409803200,-0.70730000000000004],[1409889600,-0.69579999999999997],[1409976000,-0.68799999999999994],[1410062400,-0.68799999999999994],[1410148800,-0.68799999999999994],[1410235200,-0.67549999999999999],[1410321600,-0.67320000000000002],[1410408000,-0.65159999999999996],[1410494400,-0.65180000000000005],[1410580800,-0.64759999999999995],[1410667200,-0.64759999999999995],[1410753600,-0.64759999999999995],[1410840000,-0.64859999999999995],[1410926400,-0.64490000000000003],[1411012800,-0.65669999999999995],[1411099200,-0.64000000000000001],[1411185600,-0.62380000000000002],[1411272000,-0.62380000000000002],[1411358400,-0.62380000000000002],[1411444800,-0.62170000000000003],[1411531200,-0.62570000000000003],[1411617600,-0.6411],[1411704000,-0.63300000000000001],[1411790400,-0.64390000000000003],[1411876800,-0.64390000000000003],[1411963200,-0.64390000000000003],[1412049600,-0.66410000000000002],[1412136000,-0.65259999999999996],[1412222400,-0.99070000000000003],[1412308800,-1],[1412395200,-1.0019],[1412481600,-1.0019],[1412568000,-1.0019],[1412654400,-1.0458000000000001],[1412740800,-1.0366],[1412827200,-1.0323],[1412913600,-1.0257000000000001],[1413000000,-1.0425],[1413086400,-1.0425],[1413172800,-1.0425],[1413259200,-1.0318000000000001],[1413345600,-1.034],[1413432000,-1.0141],[1413518400,-1.0213000000000001],[1413604800,-1.0115000000000001],[1413691200,-1.0115000000000001],[1413777600,-1.0115000000000001],[1413864000,-0.98760000000000003],[1413950400,-0.97119999999999995],[1414036800,-0.96120000000000005],[1414123200,-0.95130000000000003],[1414209600,-0.94289999999999996],[1414296000,-0.94289999999999996],[1414382400,-0.94289999999999996],[1414468800,-0.90139999999999998],[1414555200,-0.90969999999999995],[1414641600,-0.90720000000000001],[1414728000,-0.92120000000000002],[1414814400,-0.90149999999999997],[1414900800,-0.99529999999999996],[1414990800,-0.99529999999999996],[1415077200,-0.96009999999999995],[1415163600,-0.95930000000000004],[1415250000,-0.94089999999999996],[1415336400,-0.94799999999999995],[1415422800,-0.92889999999999995],[1415509200,-0.92889999999999995],[1415595600,-0.92889999999999995],[1415682000,-0.91969999999999996],[1415768400,-0.96630000000000005],[1415854800,-0.95599999999999996],[1415941200,-0.97219999999999995],[1416027600,-0.96750000000000003],[1416114000,-0.96750000000000003],[1416200400,-0.96750000000000003],[1416286800,-0.97250000000000003],[1416373200,-0.9788],[1416459600,-0.99729999999999996],[1416546000,-0.98560000000000003],[1416632400,-0.9889],[1416718800,-0.9889],[1416805200,-0.9889],[1416891600,-1.006],[1416978000,-1.0377000000000001],[1417064400,-1.0454000000000001],[1417150800,-1.0581],[1417237200,-1.0322],[1417323600,-1.0322],[1417410000,-1.0322],[1417496400,-1.0163],[1417582800,-0.97230000000000005],[1417669200,-0.97409999999999997],[1417755600,-0.98699999999999999],[1417842000,-0.99429999999999996],[1417928400,-0.99429999999999996],[1418014800,-0.99429999999999996],[1418101200,-1.0241],[1418187600,-1.0504],[1418274000,-1.0653999999999999],[1418360400,-1.0618000000000001],[1418446800,-1.0740000000000001],[1418533200,-1.0740000000000001],[1418619600,-1.0740000000000001],[1418706000,-1.0899000000000001],[1418792400,-1.0513999999999999],[1418878800,-1.0399],[1418965200,-1.0845],[1419051600,-1.0597000000000001],[1419138000,-1.0597000000000001],[1419224400,-1.0597000000000001],[1419310800,-1.0589999999999999],[1419397200,-1.0467],[1419483600,-1.0530999999999999],[1419570000,-1.0530999999999999],[1419656400,-1.0818000000000001],[1419742800,-1.0818000000000001],[1419829200,-1.0818000000000001],[1419915600,-1.0783],[1420002000,-1.0875999999999999],[1420088400,-1.0623],[1420174800,-0.99409999999999998],[1420261200,-0.98240000000000005],[1420347600,-0.98240000000000005],[1420434000,-0.98240000000000005],[1420520400,-1.0666],[1420606800,-1.1456],[1420693200,-1.1452],[1420779600,-1.1527000000000001],[1420866000,-1.1732],[1420952400,-1.1732],[1421038800,-1.1732],[1421125200,-1.1823999999999999],[1421211600,-1.2173],[1421298000,-1.2087000000000001],[1421384400,-1.2602],[1421470800,-1.2475000000000001],[1421557200,-1.2475000000000001],[1421643600,-1.2475000000000001],[1421730000,-1.2533000000000001],[1421816400,-1.276],[1421902800,-1.2585999999999999],[1421989200,-1.2697000000000001],[1422075600,-1.2426999999999999],[1422162000,-1.2426999999999999],[1422248400,-1.2426999999999999],[1422334800,-1.2262],[1422421200,-1.2342],[1422507600,-1.2333000000000001],[1422594000,-1.1415999999999999],[1422680400,-1.1238999999999999],[1422766800,-1.1238999999999999],[1422853200,-1.1238999999999999],[1422939600,-1.0746],[1423026000,-1.0003],[1423112400,-1.0177],[1423198800,-1.0175000000000001],[1423285200,-1.0105999999999999],[1423371600,-1.0105999999999999],[1423458000,-1.0105999999999999],[1423544400,-1.0065],[1423630800,-0.99239999999999995],[1423717200,-1.0019],[1423803600,-0.99539999999999995],[1423890000,-0.98699999999999999],[1423976400,-0.98699999999999999],[1424062800,-0.98699999999999999],[1424149200,-0.98699999999999999],[1424235600,-0.97829999999999995],[1424322000,-0.96579999999999999],[1424408400,-0.96779999999999999],[1424494800,-0.96160000000000001],[1424581200,-0.96160000000000001],[1424667600,-0.96160000000000001],[1424754000,-0.95050000000000001],[1424840400,-0.95589999999999997],[1424926800,-0.92610000000000003],[1425013200,-0.93389999999999995],[1425099600,-0.93559999999999999],[1425186000,-0.93559999999999999],[1425272400,-0.93559999999999999],[1425358800,-0.9002],[1425445200,-0.97309999999999997],[1425531600,-0.97489999999999999],[1425618000,-0.96209999999999996],[1425704400,-0.97019999999999995],[1425790800,-0.97019999999999995],[1425873600,-0.97019999999999995],[1425960000,-0.95750000000000002],[1426046400,-0.95750000000000002],[1426132800,-0.94920000000000004],[1426219200,-0.95150000000000001],[1426305600,-0.94599999999999995],[1426392000,-0.94599999999999995],[1426478400,-0.94599999999999995],[1426564800,-0.97019999999999995],[1426651200,-0.96909999999999996],[1426737600,-0.98019999999999996],[1426824000,-0.99009999999999998],[1426910400,-0.98580000000000001],[1426996800,-0.98580000000000001],[1427083200,-0.98580000000000001],[1427169600,-0.98519999999999996],[1427256000,-0.97189999999999999],[1427342400,-0.97460000000000002],[1427428800,-0.96719999999999995],[1427515200,-0.97150000000000003],[1427601600,-0.97150000000000003],[1427688000,-0.97150000000000003],[1427774400,-0.9536],[1427860800,-0.96479999999999999],[1427947200,-0.98419999999999996],[1428033600,-1.0041],[1428120000,-1.0041],[1428206400,-1.0041],[1428292800,-1.0041],[1428379200,-0.98470000000000002],[1428465600,-0.96060000000000001],[1428552000,-0.96260000000000001],[1428638400,-0.94850000000000001],[1428724800,-0.92300000000000004],[1428811200,-0.92300000000000004],[1428897600,-0.92300000000000004],[1428984000,-0.91010000000000002],[1429070400,-0.91590000000000005],[1429156800,-0.91269999999999996],[1429243200,-0.92779999999999996],[1429329600,-0.93600000000000005],[1429416000,-0.93600000000000005],[1429502400,-0.93600000000000005],[1429588800,-0.93879999999999997],[1429675200,-0.94530000000000003],[1429761600,-0.95809999999999995],[1429848000,-0.95009999999999994],[1429934400,-0.93169999999999997],[1430020800,-0.93169999999999997],[1430107200,-0.93169999999999997],[1430193600,-0.93669999999999998],[1430280000,-0.94540000000000002],[1430366400,-0.93910000000000005],[1430452800,-0.91110000000000002],[1430539200,-1.0056],[1430625600,-1.0056],[1430712000,-1.0056],[1430798400,-1.0052000000000001],[1430884800,-0.9899],[1430971200,-0.98089999999999999],[1431057600,-0.96999999999999997],[1431144000,-0.97589999999999999],[1431230400,-0.97589999999999999],[1431316800,-0.97589999999999999],[1431403200,-0.96199999999999997],[1431489600,-0.94569999999999999],[1431576000,-0.94299999999999995],[1431662400,-0.94820000000000004],[1431748800,-0.93100000000000005],[1431835200,-0.93100000000000005],[1431921600,-0.93100000000000005],[1432008000,-0.93920000000000003],[1432094400,-0.94899999999999995],[1432180800,-0.94799999999999995],[1432267200,-0.94569999999999999],[1432353600,-0.94320000000000004],[1432440000,-0.94320000000000004],[1432526400,-0.94320000000000004],[1432612800,-0.94289999999999996],[1432699200,-0.92500000000000004],[1432785600,-0.92700000000000005],[1432872000,-0.94269999999999998],[1432958400,-0.93269999999999997],[1433044800,-0.93269999999999997],[1433131200,-0.93269999999999997],[1433217600,-0.9345],[1433304000,-0.97740000000000005],[1433390400,-0.97109999999999996],[1433476800,-0.97209999999999996],[1433563200,-0.97619999999999996],[1433649600,-0.97619999999999996],[1433736000,-0.97619999999999996],[1433822400,-1.0127999999999999],[1433908800,-1.0337000000000001],[1433995200,-1.0316000000000001],[1434081600,-1.0316000000000001],[1434168000,-1.0314000000000001],[1434254400,-1.0314000000000001],[1434340800,-1.0314000000000001],[1434427200,-1.0154000000000001],[1434513600,-1.0144],[1434600000,-1.0236000000000001],[1434686400,-1.0278],[1434772800,-1.0237000000000001],[1434859200,-1.0237000000000001],[1434945600,-1.0237000000000001],[1435032000,-1.0293000000000001],[1435118400,-1.0365],[1435204800,-1.026],[1435291200,-1.0390999999999999],[1435377600,-1.0444],[1435464000,-1.0444],[1435550400,-1.0444],[1435636800,-1.0333000000000001],[1435723200,-1.0556000000000001],[1435809600,-0.98380000000000001],[1435896000,-0.99339999999999995],[1435982400,-0.99329999999999996],[1436068800,-0.99329999999999996],[1436155200,-0.99329999999999996],[1436241600,-1.0133000000000001],[1436328000,-1.0179],[1436414400,-1.0267999999999999],[1436500800,-1.0468],[1436587200,-1.048],[1436673600,-1.048],[1436760000,-1.048],[1436846400,-1.0522],[1436932800,-1.0432999999999999],[1437019200,-1.0617000000000001],[1437105600,-1.0606],[1437192000,-1.0484],[1437278400,-1.0484],[1437364800,-1.0484],[1437451200,-1.0238],[1437537600,-1.0384],[1437624000,-1.0577000000000001],[1437710400,-1.0552999999999999],[1437796800,-1.0383],[1437883200,-1.0383],[1437969600,-1.0383],[1438056000,-1.0079],[1438142400,-1.0085],[1438228800,-1.0061],[1438315200,-1.0195000000000001],[1438401600,-1.0205],[1438488000,-0.99560000000000004],[1438574400,-0.99560000000000004],[1438660800,-1.0208999999999999],[1438747200,-1.0286999999999999],[1438833600,-1.0533999999999999],[1438920000,-1.0488],[1439006400,-1.0739000000000001],[1439092800,-1.0739000000000001],[1439179200,-1.0739000000000001],[1439265600,-1.0744],[1439352000,-1.0668],[1439438400,-1.0064],[1439524800,-1.0326],[1439611200,-1.0297000000000001],[1439697600,-1.0297000000000001],[1439784000,-1.0297000000000001],[1439870400,-1.0295000000000001],[1439956800,-1.0212000000000001],[1440043200,-1.0349999999999999],[1440129600,-1.0412999999999999],[1440216000,-1.0381],[1440302400,-1.0381],[1440388800,-1.0381],[1440475200,-1.042],[1440561600,-1.0450999999999999],[1440648000,-1.0637000000000001],[1440734400,-1.0258],[1440820800,-0.99850000000000005],[1440907200,-0.99850000000000005],[1440993600,-0.99850000000000005],[1441080000,-0.96479999999999999],[1441166400,-0.96260000000000001],[1441252800,-0.95209999999999995],[1441339200,-0.95850000000000002],[1441425600,-0.95109999999999995],[1441512000,-0.95109999999999995],[1441598400,-0.95109999999999995],[1441684800,-0.92620000000000002],[1441771200,-0.93300000000000005],[1441857600,-0.91020000000000001],[1441944000,-0.92130000000000001],[1442030400,-0.91969999999999996],[1442116800,-0.91969999999999996],[1442203200,-0.91969999999999996],[1442289600,-0.92669999999999997],[1442376000,-0.92879999999999996],[1442462400,-0.94650000000000001],[1442548800,-0.92830000000000001],[1442635200,-0.91290000000000004],[1442721600,-0.91290000000000004],[1442808000,-0.91290000000000004],[1442894400,-0.93230000000000002],[1442980800,-0.93279999999999996],[1443067200,-0.93879999999999997],[1443153600,-0.92330000000000001],[1443240000,-0.94289999999999996],[1443326400,-0.94289999999999996],[1443412800,-0.94289999999999996],[1443499200,-0.92859999999999998],[1443585600,-0.94750000000000001],[1443672000,-0.96189999999999998],[1443758400,-0.98850000000000005],[1443844800,-0.97819999999999996],[1443931200,-0.97819999999999996],[1444017600,-0.97819999999999996],[1444104000,-1.0058],[1444190400,-1.0188999999999999],[1444276800,-1.0068999999999999],[1444363200,-1.0182],[1444449600,-1.0249999999999999],[1444536000,-1.0249999999999999],[1444622400,-1.0249999999999999],[1444708800,-0.99229999999999996],[1444795200,-0.97389999999999999],[1444881600,-0.97109999999999996],[1444968000,-0.96699999999999997],[1445054400,-0.96499999999999997],[1445140800,-0.96499999999999997],[1445227200,-0.96499999999999997],[1445313600,-0.94099999999999995],[1445400000,-0.93340000000000001],[1445486400,-0.93149999999999999],[1445572800,-0.92410000000000003],[1445659200,-0.9163],[1445745600,-0.9163],[1445832000,-0.9163],[1445918400,-0.90849999999999997],[1446004800,-0.90180000000000005],[1446091200,-0.9214],[1446177600,-0.92820000000000003],[1446264000,-0.93179999999999996],[1446350400,-0.93179999999999996],[1446440400,-0.93179999999999996],[1446526800,-0.92449999999999999],[1446613200,-0.99919999999999998],[1446699600,-1.0017],[1446786000,-1.0008999999999999],[1446872400,-0.99719999999999998],[1446958800,-0.99719999999999998],[1447045200,-0.99719999999999998],[1447131600,-0.9829],[1447218000,-0.97799999999999998],[1447304400,-0.9708],[1447390800,-0.95799999999999996],[1447477200,-0.95489999999999997],[1447563600,-0.95489999999999997],[1447650000,-0.95489999999999997],[1447736400,-0.93810000000000004],[1447822800,-0.93410000000000004],[1447909200,-0.93510000000000004],[1447995600,-0.93369999999999997],[1448082000,-0.92249999999999999],[1448168400,-0.92249999999999999],[1448254800,-0.92249999999999999],[1448341200,-0.94169999999999998],[1448427600,-0.92459999999999998],[1448514000,-0.91269999999999996],[1448600400,-0.90849999999999997],[1448686800,-0.8982],[1448773200,-0.8982],[1448859600,-0.8982],[1448946000,-0.90280000000000005],[1449032400,-0.97450000000000003],[1449118800,-0.94710000000000005],[1449205200,-0.96599999999999997],[1449291600,-0.95089999999999997],[1449378000,-0.95089999999999997],[1449464400,-0.95089999999999997],[1449550800,-0.92020000000000002],[1449637200,-0.91969999999999996],[1449723600,-0.92500000000000004],[1449810000,-0.90700000000000003],[1449896400,-0.87929999999999997],[1449982800,-0.87929999999999997],[1450069200,-0.87929999999999997],[1450155600,-0.88239999999999996],[1450242000,-0.90739999999999998],[1450328400,-0.87590000000000001],[1450414800,-0.88339999999999996],[1450501200,-0.88090000000000002],[1450587600,-0.88090000000000002],[1450674000,-0.88090000000000002],[1450760400,-0.84760000000000002],[1450846800,-0.85119999999999996],[1450933200,-0.85129999999999995],[1451019600,-0.8599],[1451106000,-0.8599],[1451192400,-0.8599],[1451278800,-0.8599],[1451365200,-0.86699999999999999],[1451451600,-0.87880000000000003],[1451538000,-0.85370000000000001],[1451624400,-0.85109999999999997],[1451710800,-0.99490000000000001],[1451797200,-0.99490000000000001],[1451883600,-0.99490000000000001],[1451970000,-0.99360000000000004],[1452056400,-1.004],[1452142800,-0.98770000000000002],[1452229200,-0.98650000000000004],[1452315600,-0.98270000000000002],[1452402000,-0.98270000000000002],[1452488400,-0.98270000000000002],[1452574800,-0.98180000000000001],[1452661200,-0.98270000000000002],[1452747600,-0.95379999999999998],[1452834000,-0.93220000000000003],[1452920400,-0.91979999999999995],[1453006800,-0.91979999999999995],[1453093200,-0.91979999999999995],[1453179600,-0.91139999999999999],[1453266000,-0.91569999999999996],[1453352400,-0.89900000000000002],[1453438800,-0.91359999999999997],[1453525200,-0.94079999999999997],[1453611600,-0.94079999999999997],[1453698000,-0.94079999999999997],[1453784400,-0.93340000000000001],[1453870800,-0.94040000000000001],[1453957200,-0.94730000000000003],[1454043600,-0.96879999999999999],[1454130000,-0.97599999999999998],[1454216400,-0.97599999999999998],[1454302800,-0.97599999999999998],[1454389200,-0.95109999999999995],[1454475600,-0.96950000000000003],[1454562000,-1.0106999999999999],[1454648400,-1.0136000000000001],[1454734800,-0.99099999999999999],[1454821200,-0.99099999999999999],[1454907600,-0.99099999999999999],[1454994000,-0.96440000000000003],[1455080400,-0.91220000000000001],[1455166800,-0.89410000000000001],[1455253200,-0.87219999999999998],[1455339600,-0.93540000000000001],[1455426000,-0.93540000000000001],[1455512400,-0.93540000000000001],[1455598800,-0.93969999999999998],[1455685200,-0.93740000000000001],[1455771600,-0.97950000000000004],[1455858000,-0.9788],[1455944400,-0.95109999999999995],[1456030800,-0.95109999999999995],[1456117200,-0.95109999999999995],[1456203600,-0.97640000000000005],[1456290000,-0.94169999999999998],[1456376400,-0.93930000000000002],[1456462800,-0.96040000000000003],[1456549200,-1.0044],[1456635600,-1.0044],[1456722000,-1.0044],[1456808400,-1.0072000000000001],[1456894800,-1.0147999999999999],[1456981200,-1.0309999999999999],[1457067600,-1.0329999999999999],[1457154000,-1.0742],[1457240400,-1.0742],[1457326800,-1.0742],[1457413200,-1.1765000000000001],[1457499600,-1.1351],[1457586000,-1.1972],[1457672400,-1.1549],[1457758800,-1.1705000000000001],[1457845200,-1.1705000000000001],[1457928000,-1.1705000000000001],[1458014400,-1.1068],[1458100800,-1.0740000000000001],[1458187200,-1.1543000000000001],[1458273600,-1.2097],[1458360000,-1.1893],[1458446400,-1.1893],[1458532800,-1.1893],[1458619200,-1.2059],[1458705600,-1.2090000000000001],[1458792000,-1.1491],[1458878400,-1.1382000000000001],[1458964800,-1.1382000000000001],[1459051200,-1.1382000000000001],[1459137600,-1.1382000000000001],[1459224000,-1.1133999999999999],[1459310400,-1.0608],[1459396800,-1.0841000000000001],[1459483200,-1.0883],[1459569600,-0.94210000000000005],[1459656000,-0.94210000000000005],[1459742400,-0.94210000000000005],[1459828800,-0.91639999999999999],[1459915200,-0.9153],[1460001600,-0.96020000000000005],[1460088000,-0.95699999999999996],[1460174400,-1.0429999999999999],[1460260800,-1.0429999999999999],[1460347200,-1.0429999999999999],[1460433600,-1.0577000000000001],[1460520000,-1.1155999999999999],[1460606400,-1.0981000000000001],[1460692800,-1.0809],[1460779200,-1.0482],[1460865600,-1.0482],[1460952000,-1.0482],[1461038400,-1.0339],[1461124800,-1.0563],[1461211200,-1.0925],[1461297600,-1.0806],[1461384000,-1.0978000000000001],[1461470400,-1.0978000000000001],[1461556800,-1.0978000000000001],[1461643200,-1.0681],[1461729600,-1.0911999999999999],[1461816000,-1.1415],[1461902400,-1.1898],[1461988800,-1.1850000000000001],[1462075200,-1.1850000000000001],[1462161600,-1.1850000000000001],[1462248000,-1.1581999999999999],[1462334400,-0.95169999999999999],[1462420800,-0.95179999999999998],[1462507200,-0.96250000000000002],[1462593600,-0.96379999999999999],[1462680000,-0.96379999999999999],[1462766400,-0.96379999999999999],[1462852800,-0.90090000000000003],[1462939200,-0.9254],[1463025600,-0.99519999999999997],[1463112000,-1.0091000000000001],[1463198400,-1.0127999999999999],[1463284800,-1.0127999999999999],[1463371200,-1.0127999999999999],[1463457600,-1.0579000000000001],[1463544000,-1.0824],[1463630400,-1.0906],[1463716800,-1.0906],[1463803200,-1.0972999999999999],[1463889600,-1.0972999999999999],[1463976000,-1.0972999999999999],[1464062400,-1.097],[1464148800,-1.1274999999999999],[1464235200,-1.1471],[1464321600,-1.1435],[1464408000,-1.1305000000000001],[1464494400,-1.1305000000000001],[1464580800,-1.1305000000000001],[1464667200,-1.1376999999999999],[1464753600,-1.1256999999999999],[1464840000,-0.97899999999999998],[1464926400,-1.0072000000000001],[1465012800,-0.99170000000000003],[1465099200,-0.99170000000000003],[1465185600,-0.99170000000000003],[1465272000,-0.99170000000000003],[1465358400,-1.0011000000000001],[1465444800,-1.0057],[1465531200,-0.99719999999999998],[1465617600,-0.96679999999999999],[1465704000,-0.96679999999999999],[1465790400,-0.96679999999999999],[1465876800,-0.95669999999999999],[1465963200,-0.9456],[1466049600,-0.93610000000000004],[1466136000,-0.89829999999999999],[1466222400,-0.92820000000000003],[1466308800,-0.92820000000000003],[1466395200,-0.92820000000000003],[1466481600,-0.96379999999999999],[1466568000,-0.95699999999999996],[1466654400,-0.9466],[1466740800,-0.9506],[1466827200,-0.91869999999999996],[1466913600,-0.91869999999999996],[1467000000,-0.91869999999999996],[1467086400,-0.90059999999999996],[1467172800,-0.93500000000000005],[1467259200,-0.98370000000000002],[1467345600,-0.95489999999999997],[1467432000,-1.0163],[1467518400,-1.0163],[1467604800,-1.0163],[1467691200,-1.0152000000000001],[1467777600,-0.96599999999999997],[1467864000,-0.99619999999999997],[1467950400,-0.95409999999999995],[1468036800,-0.94750000000000001],[1468123200,-0.94750000000000001],[1468209600,-0.94750000000000001],[1468296000,-0.93140000000000001],[1468382400,-0.95779999999999998],[1468468800,-0.92769999999999997],[1468555200,-0.92759999999999998],[1468641600,-0.94689999999999996],[1468728000,-0.94689999999999996],[1468814400,-0.94689999999999996],[1468900800,-0.93130000000000002],[1468987200,-0.93679999999999997],[1469073600,-0.93610000000000004],[1469160000,-0.92689999999999995],[1469246400,-0.91849999999999998],[1469332800,-0.91849999999999998],[1469419200,-0.91849999999999998],[1469505600,-0.8992],[1469592000,-0.90310000000000001],[1469678400,-0.89019999999999999],[1469764800,-0.87970000000000004],[1469851200,-0.89170000000000005],[1469937600,-0.89170000000000005],[1470024000,-0.89170000000000005],[1470110400,-0.85970000000000002],[1470196800,-0.99180000000000001],[1470283200,-1.0114000000000001],[1470369600,-1.0437000000000001],[1470456000,-1.0273000000000001],[1470542400,-1.0273000000000001],[1470628800,-1.0273000000000001],[1470715200,-1.0599000000000001],[1470801600,-1.0578000000000001],[1470888000,-1.0228999999999999],[1470974400,-1.0821000000000001],[1471060800,-1.107],[1471147200,-1.107],[1471233600,-1.107],[1471320000,-1.1368],[1471406400,-1.1624000000000001],[1471492800,-1.1592],[1471579200,-1.2036],[1471665600,-1.2055],[1471752000,-1.2055],[1471838400,-1.2055],[1471924800,-1.1729000000000001],[1472011200,-1.1987000000000001],[1472097600,-1.1604000000000001],[1472184000,-1.1939],[1472270400,-1.2222999999999999],[1472356800,-1.2222999999999999],[1472443200,-1.2222999999999999],[1472529600,-1.2171000000000001],[1472616000,-1.2116],[1472702400,-1.1499999999999999],[1472788800,-0.96289999999999998],[1472875200,-0.99480000000000002],[1472961600,-0.99480000000000002],[1473048000,-0.99480000000000002],[1473134400,-1.0014000000000001],[1473220800,-1.0032000000000001],[1473307200,-1.0056],[1473393600,-1.0299],[1473480000,-1.0062],[1473566400,-1.0062],[1473652800,-1.0062],[1473739200,-1.0177],[1473825600,-1.0033000000000001],[1473912000,-0.9869],[1473998400,-0.98740000000000006],[1474084800,-0.96540000000000004],[1474171200,-0.96540000000000004],[1474257600,-0.96540000000000004],[1474344000,-0.95669999999999999],[1474430400,-0.95469999999999999],[1474516800,-0.97270000000000001],[1474603200,-0.99219999999999997],[1474689600,-0.97070000000000001],[1474776000,-0.97070000000000001],[1474862400,-0.97070000000000001],[1474948800,-1.0044],[1475035200,-0.97629999999999995],[1475121600,-1.0219],[1475208000,-1.0476000000000001],[1475294400,-1.0488],[1475380800,-1.0026999999999999],[1475467200,-1.0026999999999999],[1475553600,-1.0165],[1475640000,-0.99439999999999995],[1475726400,-1.0018],[1475812800,-1.0281],[1475899200,-1.0133000000000001],[1475985600,-1.0133000000000001],[1476072000,-1.0133000000000001],[1476158400,-1.0394000000000001],[1476244800,-1.0289999999999999],[1476331200,-1.0204],[1476417600,-1.0034000000000001],[1476504000,-0.98399999999999999],[1476590400,-0.98399999999999999],[1476676800,-0.98399999999999999],[1476763200,-0.98360000000000003],[1476849600,-0.98919999999999997],[1476936000,-1.0033000000000001],[1477022400,-0.99039999999999995],[1477108800,-0.99219999999999997],[1477195200,-0.99219999999999997],[1477281600,-0.99219999999999997],[1477368000,-0.97260000000000002],[1477454400,-0.95599999999999996],[1477540800,-0.93920000000000003],[1477627200,-0.9526],[1477713600,-0.93420000000000003],[1477800000,-0.93420000000000003],[1477886400,-0.93420000000000003],[1477972800,-0.91369999999999996],[1478059200,-1.0235000000000001],[1478145600,-0.98709999999999998],[1478232000,-0.98429999999999995],[1478318400,-0.98570000000000002],[1478404800,-0.98570000000000002],[1478494800,-0.98570000000000002],[1478581200,-1.0065999999999999],[1478667600,-0.99250000000000005],[1478754000,-1.0124],[1478840400,-0.99360000000000004],[1478926800,-0.94899999999999995],[1479013200,-0.94899999999999995],[1479099600,-0.94899999999999995],[1479186000,-0.95379999999999998],[1479272400,-1.0129999999999999],[1479358800,-0.99770000000000003],[1479445200,-0.99339999999999995],[1479531600,-0.99480000000000002],[1479618000,-0.99480000000000002],[1479704400,-0.99480000000000002],[1479790800,-1.0309999999999999],[1479877200,-1.0307999999999999],[1479963600,-1.0174000000000001],[1480050000,-1.0181],[1480136400,-0.96970000000000001],[1480222800,-0.96970000000000001],[1480309200,-0.96970000000000001],[1480395600,-1.0109999999999999],[1480482000,-0.97870000000000001],[1480568400,-1.0759000000000001],[1480654800,-1.0401],[1480741200,-1.0526],[1480827600,-1.0526],[1480914000,-1.0526],[1481000400,-1.0449999999999999],[1481086800,-1.0217000000000001],[1481173200,-1.0014000000000001],[1481259600,-1.0194000000000001],[1481346000,-1.0306999999999999],[1481432400,-1.0306999999999999],[1481518800,-1.0306999999999999],[1481605200,-1.0438000000000001],[1481691600,-1.0399],[1481778000,-1.0067999999999999],[1481864400,-1.0015000000000001],[1481950800,-1.0119],[1482037200,-1.0119],[1482123600,-1.0119],[1482210000,-1.0029999999999999],[1482296400,-1.0142],[1482382800,-0.99619999999999997],[1482469200,-1.0085],[1482555600,-1.0127999999999999],[1482642000,-1.0127999999999999],[1482728400,-1.0127999999999999],[1482814800,-1.0127999999999999],[1482901200,-1.0283],[1482987600,-1.0385],[1483074000,-1.0357000000000001],[1483160400,-1.0255000000000001],[1483246800,-1.0255000000000001],[1483333200,-1.0255000000000001],[1483419600,-1.0255000000000001],[1483506000,-1.0143],[1483592400,-0.99909999999999999],[1483678800,-1.0013000000000001],[1483765200,-1.0121],[1483851600,-1.0121],[1483938000,-1.0121],[1484024400,-0.97370000000000001],[1484110800,-0.94679999999999997],[1484197200,-0.98850000000000005],[1484283600,-0.99490000000000001],[1484370000,-0.97840000000000005],[1484456400,-0.97840000000000005],[1484542800,-0.97840000000000005],[1484629200,-0.97899999999999998],[1484715600,-0.96440000000000003],[1484802000,-0.93420000000000003],[1484888400,-0.94320000000000004],[1484974800,-0.95709999999999995],[1485061200,-0.95709999999999995],[1485147600,-0.95709999999999995],[1485234000,-0.93930000000000002],[1485320400,-0.95299999999999996],[1485406800,-0.93679999999999997],[1485493200,-0.96389999999999998],[1485579600,-0.94810000000000005],[1485666000,-0.94810000000000005],[1485752400,-0.94810000000000005],[1485838800,-0.93779999999999997],[1485925200,-0.94359999999999999],[1486011600,-1.0150999999999999],[1486098000,-1.0218],[1486184400,-1.0122],[1486270800,-1.0122],[1486357200,-1.0122],[1486443600,-0.99919999999999998],[1486530000,-0.97460000000000002],[1486616400,-0.98719999999999997],[1486702800,-1.0003],[1486789200,-1.0172000000000001],[1486875600,-1.0172000000000001],[1486962000,-1.0172000000000001],[1487048400,-0.99750000000000005],[1487134800,-1.0051000000000001],[1487221200,-0.98799999999999999],[1487307600,-0.98380000000000001],[1487394000,-0.98160000000000003],[1487480400,-0.98160000000000003],[1487566800,-0.98160000000000003],[1487653200,-0.98919999999999997],[1487739600,-0.99790000000000001],[1487826000,-0.98380000000000001],[1487912400,-1.0044],[1487998800,-0.99029999999999996],[1488085200,-0.99029999999999996],[1488171600,-0.99029999999999996],[1488258000,-0.99199999999999999],[1488344400,-1.0072000000000001],[1488430800,-1.0039],[1488517200,-0.98399999999999999],[1488603600,-0.98540000000000005],[1488690000,-0.98540000000000005],[1488776400,-0.98540000000000005],[1488862800,-0.98950000000000005],[1488949200,-0.99260000000000004],[1489035600,-0.9698],[1489122000,-0.94940000000000002],[1489208400,-0.93330000000000002],[1489294800,-0.93330000000000002],[1489377600,-0.93330000000000002],[1489464000,-0.92100000000000004],[1489550400,-0.90859999999999996],[1489636800,-0.91879999999999995],[1489723200,-0.92249999999999999],[1489809600,-0.92879999999999996],[1489896000,-0.92879999999999996],[1489982400,-0.92879999999999996],[1490068800,-0.91700000000000004],[1490155200,-0.90759999999999996],[1490241600,-0.91049999999999998],[1490328000,-0.91690000000000005],[1490414400,-0.91320000000000001],[1490500800,-0.91320000000000001],[1490587200,-0.91320000000000001],[1490673600,-0.90659999999999996],[1490760000,-0.91910000000000003],[1490846400,-0.93559999999999999],[1490932800,-0.94910000000000005],[1491019200,-0.94669999999999999],[1491105600,-0.99360000000000004],[1491192000,-0.99360000000000004],[1491278400,-0.99690000000000001],[1491364800,-0.98540000000000005],[1491451200,-0.9929],[1491537600,-0.98919999999999997],[1491624000,-1.0024],[1491710400,-1.0024],[1491796800,-1.0024],[1491883200,-0.99990000000000001],[1491969600,-0.99019999999999997],[1492056000,-0.99880000000000002],[1492142400,-0.99660000000000004],[1492228800,-0.99660000000000004],[1492315200,-0.99660000000000004],[1492401600,-0.99660000000000004],[1492488000,-0.995],[1492574400,-1.0018],[1492660800,-1.0005999999999999],[1492747200,-0.9879],[1492833600,-0.99429999999999996],[1492920000,-0.99429999999999996],[1493006400,-0.99429999999999996],[1493092800,-0.98150000000000004],[1493179200,-0.95799999999999996],[1493265600,-0.94059999999999999],[1493352000,-0.92889999999999995],[1493438400,-0.93679999999999997],[1493524800,-0.93679999999999997],[1493611200,-0.93679999999999997],[1493697600,-0.95689999999999997],[1493784000,-0.98970000000000002],[1493870400,-1.0034000000000001],[1493956800,-1.0043],[1494043200,-1.0078],[1494129600,-1.0078],[1494216000,-1.0078],[1494302400,-1.0062],[1494388800,-1.0176000000000001],[1494475200,-1.0297000000000001],[1494561600,-1.0565],[1494648000,-1.0407999999999999],[1494734400,-1.0407999999999999],[1494820800,-1.0407999999999999],[1494907200,-1.0656000000000001],[1494993600,-1.0730999999999999],[1495080000,-1.0842000000000001],[1495166400,-1.0846],[1495252800,-1.0884],[1495339200,-1.0884],[1495425600,-1.0884],[1495512000,-1.0995999999999999],[1495598400,-1.0826],[1495684800,-1.0958000000000001],[1495771200,-1.0775999999999999],[1495857600,-1.0464],[1495944000,-1.0464],[1496030400,-1.0464],[1496116800,-1.0529999999999999],[1496203200,-1.0483],[1496289600,-1.0377000000000001],[1496376000,-0.99919999999999998],[1496462400,-0.9748],[1496548800,-0.9748],[1496635200,-0.9748],[1496721600,-0.96079999999999999],[1496808000,-0.95999999999999996],[1496894400,-0.96499999999999997],[1496980800,-0.96919999999999995],[1497067200,-0.97660000000000002],[1497153600,-0.97660000000000002],[1497240000,-0.97660000000000002],[1497326400,-0.97240000000000004],[1497412800,-0.98219999999999996],[1497499200,-0.96589999999999998],[1497585600,-1.0005999999999999],[1497672000,-1.0115000000000001],[1497758400,-1.0115000000000001],[1497844800,-1.0115000000000001],[1497931200,-1.0226999999999999],[1498017600,-1.0082],[1498104000,-0.99460000000000004],[1498190400,-0.98929999999999996],[1498276800,-0.99819999999999998],[1498363200,-0.99819999999999998],[1498449600,-0.99819999999999998],[1498536000,-0.98350000000000004],[1498622400,-1.0083],[1498708800,-1.0183],[1498795200,-1.0537000000000001],[1498881600,-1.0703],[1498968000,-0.99619999999999997],[1499054400,-0.99619999999999997],[1499140800,-1.0359],[1499227200,-1.0330999999999999],[1499313600,-1.0273000000000001],[1499400000,-0.98799999999999999],[1499486400,-1.0006999999999999],[1499572800,-1.0006999999999999],[1499659200,-1.0006999999999999],[1499745600,-1.018],[1499832000,-1.0254000000000001],[1499918400,-0.98870000000000002],[1500004800,-0.97030000000000005],[1500091200,-0.97560000000000002],[1500177600,-0.97560000000000002],[1500264000,-0.97560000000000002],[1500350400,-0.96930000000000005],[1500436800,-0.97289999999999999],[1500523200,-0.97629999999999995],[1500609600,-0.98880000000000001],[1500696000,-0.98229999999999995],[1500782400,-0.98229999999999995],[1500868800,-0.98229999999999995],[1500955200,-0.97370000000000001],[1501041600,-0.96060000000000001],[1501128000,-0.96930000000000005],[1501214400,-0.9677],[1501300800,-0.97409999999999997],[1501387200,-0.97409999999999997],[1501473600,-0.97409999999999997],[1501560000,-0.95809999999999995],[1501646400,-0.97660000000000002],[1501732800,-0.97070000000000001],[1501819200,-0.95760000000000001],[1501905600,-0.9536],[1501992000,-0.9536],[1502078400,-0.9536],[1502164800,-0.9456],[1502251200,-0.94199999999999995],[1502337600,-0.94820000000000004],[1502424000,-0.91349999999999998],[1502510400,-0.92000000000000004],[1502596800,-0.92000000000000004],[1502683200,-0.92000000000000004],[1502769600,-0.9163],[1502856000,-0.90229999999999999],[1502942400,-0.89290000000000003],[1503028800,-0.89529999999999998],[1503115200,-0.90610000000000002],[1503201600,-0.90610000000000002],[1503288000,-0.90610000000000002],[1503374400,-0.90569999999999995],[1503460800,-0.90849999999999997],[1503547200,-0.91720000000000002],[1503633600,-0.93000000000000005],[1503720000,-0.92449999999999999],[1503806400,-0.92449999999999999],[1503892800,-0.92449999999999999],[1503979200,-0.90839999999999999],[1504065600,-0.90610000000000002],[1504152000,-0.90690000000000004],[1504238400,-0.91439999999999999],[1504324800,-0.9929],[1504411200,-0.9929],[1504497600,-0.9929],[1504584000,-0.9929],[1504670400,-0.97999999999999998],[1504756800,-0.99880000000000002],[1504843200,-0.9869],[1504929600,-0.96889999999999998],[1505016000,-0.96889999999999998],[1505102400,-0.96889999999999998],[1505188800,-0.98040000000000005],[1505275200,-0.9929],[1505361600,-0.99139999999999995],[1505448000,-0.99150000000000005],[1505534400,-0.98399999999999999],[1505620800,-0.98399999999999999],[1505707200,-0.98399999999999999],[1505793600,-0.99419999999999997],[1505880000,-1.0028999999999999],[1505966400,-1.022],[1506052800,-1.0333000000000001],[1506139200,-1.0281],[1506225600,-1.0281],[1506312000,-1.0281],[1506398400,-1.0322],[1506484800,-1.0248999999999999],[1506571200,-1.0217000000000001],[1506657600,-1.024],[1506744000,-1.0091000000000001],[1506830400,-1.0091000000000001],[1506916800,-1.0091000000000001],[1507003200,-1.0099],[1507089600,-1.0052000000000001],[1507176000,-1.0024],[1507262400,-0.99050000000000005],[1507348800,-0.99509999999999998],[1507435200,-0.99509999999999998],[1507521600,-0.99509999999999998],[1507608000,-0.97909999999999997],[1507694400,-0.97829999999999995],[1507780800,-0.98540000000000005],[1507867200,-0.99439999999999995],[1507953600,-1.0063],[1508040000,-1.0063],[1508126400,-1.0063],[1508212800,-0.99880000000000002],[1508299200,-1.0141],[1508385600,-1.0122],[1508472000,-1.0087999999999999],[1508558400,-1.0158],[1508644800,-1.0158],[1508731200,-1.0158],[1508817600,-1.0399],[1508904000,-1.0327],[1508990400,-1.0296000000000001],[1509076800,-1.0044999999999999],[1509163200,-1.0097],[1509249600,-1.0097],[1509336000,-1.0097],[1509422400,-1.0011000000000001],[1509508800,-0.99480000000000002],[1509595200,-0.99280000000000002],[1509681600,-0.99670000000000003],[1509768000,-1.0002],[1509854400,-1.0002],[1509944400,-1.0002],[1510030800,-1.0032000000000001],[1510117200,-0.999],[1510203600,-0.98999999999999999],[1510290000,-0.98960000000000004],[1510376400,-0.99319999999999997],[1510462800,-0.99319999999999997],[1510549200,-0.99319999999999997],[1510635600,-0.98040000000000005],[1510722000,-0.97909999999999997],[1510808400,-1.0008999999999999],[1510894800,-0.99909999999999999],[1510981200,-1.0137],[1511067600,-1.0137],[1511154000,-1.0137],[1511240400,-1.0251999999999999],[1511326800,-1.0261],[1511413200,-1.0276000000000001],[1511499600,-1.0276000000000001],[1511586000,-1.0268999999999999],[1511672400,-1.0268999999999999],[1511758800,-1.0268999999999999],[1511845200,-1.0076000000000001],[1511931600,-0.99780000000000002],[1512018000,-1.0078],[1512104400,-1.0181],[1512190800,-0.99209999999999998],[1512277200,-0.99209999999999998],[1512363600,-0.99209999999999998],[1512450000,-0.99719999999999998],[1512536400,-0.97960000000000003],[1512622800,-0.97789999999999999],[1512709200,-0.95250000000000001],[1512795600,-0.93889999999999996],[1512882000,-0.93889999999999996],[1512968400,-0.93889999999999996],[1513054800,-0.93640000000000001],[1513141200,-0.93120000000000003],[1513227600,-0.9355],[1513314000,-0.92479999999999996],[1513400400,-0.92659999999999998],[1513486800,-0.92659999999999998],[1513573200,-0.92659999999999998],[1513659600,-0.93410000000000004],[1513746000,-0.92569999999999997],[1513832400,-0.9345],[1513918800,-0.93640000000000001],[1514005200,-0.91369999999999996],[1514091600,-0.91369999999999996],[1514178000,-0.91369999999999996],[1514264400,-0.91369999999999996],[1514350800,-0.90339999999999998],[1514437200,-0.90859999999999996],[1514523600,-0.90780000000000005],[1514610000,-0.89649999999999996],[1514696400,-0.89649999999999996],[1514782800,-0.89649999999999996],[1514869200,-0.89649999999999996],[1514955600,-0.90049999999999997],[1515042000,-0.98609999999999998],[1515128400,-0.98119999999999996],[1515214800,-0.98650000000000004],[1515301200,-0.98650000000000004],[1515387600,-0.98650000000000004],[1515474000,-0.99009999999999998],[1515560400,-0.97450000000000003],[1515646800,-0.97999999999999998],[1515733200,-0.9637],[1515819600,-0.94789999999999996],[1515906000,-0.94789999999999996],[1515992400,-0.94789999999999996],[1516078800,-0.94450000000000001],[1516165200,-0.98260000000000003],[1516251600,-0.99439999999999995],[1516338000,-1.0235000000000001],[1516424400,-1.0232000000000001],[1516510800,-1.0232000000000001],[1516597200,-1.0232000000000001],[1516683600,-1.0391999999999999],[1516770000,-1.0302],[1516856400,-1.0270999999999999],[1516942800,-1.0302],[1517029200,-1.0426],[1517115600,-1.0426],[1517202000,-1.0426],[1517288400,-1.0680000000000001],[1517374800,-1.0878000000000001],[1517461200,-1.0893999999999999],[1517547600,-0.99960000000000004],[1517634000,-1.0145],[1517720400,-1.0145],[1517806800,-1.0145],[1517893200,-1.0138],[1517979600,-1.0308999999999999],[1518066000,-1.0530999999999999],[1518152400,-1.0593999999999999],[1518238800,-1.0711999999999999],[1518325200,-1.0711999999999999],[1518411600,-1.0711999999999999],[1518498000,-1.0683],[1518584400,-1.069],[1518670800,-1.0579000000000001],[1518757200,-1.0569],[1518843600,-1.0572999999999999],[1518930000,-1.0572999999999999],[1519016400,-1.0572999999999999],[1519102800,-1.0515000000000001],[1519189200,-1.0321],[1519275600,-1.0255000000000001],[1519362000,-1.0246],[1519448400,-1.0315000000000001],[1519534800,-1.0315000000000001],[1519621200,-1.0315000000000001],[1519707600,-1.0367999999999999],[1519794000,-1.0555000000000001],[1519880400,-1.0995999999999999],[1519966800,-1.0071000000000001],[1520053200,-0.97819999999999996],[1520139600,-0.97819999999999996],[1520226000,-0.97819999999999996],[1520312400,-0.99239999999999995],[1520398800,-0.98150000000000004],[1520485200,-0.9798],[1520571600,-0.98999999999999999],[1520658000,-0.96740000000000004],[1520744400,-0.96740000000000004],[1520827200,-0.96740000000000004],[1520913600,-0.9647],[1521000000,-0.95940000000000003],[1521086400,-0.96020000000000005],[1521172800,-0.94399999999999995],[1521259200,-0.91259999999999997],[1521345600,-0.91259999999999997],[1521432000,-0.91259999999999997],[1521518400,-0.88590000000000002],[1521604800,-0.88129999999999997],[1521691200,-0.86299999999999999],[1521777600,-0.86219999999999997],[1521864000,-0.85029999999999994],[1521950400,-0.85029999999999994],[1522036800,-0.85029999999999994],[1522123200,-0.85819999999999996],[1522209600,-0.85499999999999998],[1522296000,-0.85499999999999998],[1522382400,-0.85019999999999996],[1522468800,-0.85019999999999996],[1522555200,-0.85019999999999996],[1522641600,-0.85019999999999996],[1522728000,-0.86109999999999998],[1522814400,-1.0125],[1522900800,-1.0109999999999999],[1522987200,-1.0274000000000001],[1523073600,-1.0503],[1523160000,-1.0503],[1523246400,-1.0503],[1523332800,-1.0610999999999999],[1523419200,-1.0387],[1523505600,-1.0223],[1523592000,-1.0184],[1523678400,-1.0155000000000001],[1523764800,-1.0155000000000001],[1523851200,-1.0155000000000001],[1523937600,-1.0188999999999999],[1524024000,-1.0308999999999999],[1524110400,-1.0137],[1524196800,-1.0089999999999999],[1524283200,-1.0076000000000001],[1524369600,-1.0076000000000001],[1524456000,-1.0076000000000001],[1524542400,-1.0216000000000001],[1524628800,-1.0309999999999999],[1524715200,-1.0546],[1524801600,-1.0402],[1524888000,-1.0548],[1524974400,-1.0548],[1525060800,-1.0548],[1525147200,-1.0720000000000001],[1525233600,-1.026],[1525320000,-1.0286999999999999],[1525406400,-1.024],[1525492800,-1.0275000000000001],[1525579200,-1.0275000000000001],[1525665600,-1.0275000000000001],[1525752000,-1.0185999999999999],[1525838400,-1.0152000000000001],[1525924800,-1.0130999999999999],[1526011200,-0.99519999999999997],[1526097600,-1.0085],[1526184000,-1.0085],[1526270400,-1.0085],[1526356800,-0.99260000000000004],[1526443200,-0.98809999999999998],[1526529600,-0.99790000000000001],[1526616000,-1.0052000000000001],[1526702400,-1.0143],[1526788800,-1.0143],[1526875200,-1.0143],[1526961600,-0.99739999999999995],[1527048000,-1.0093000000000001],[1527134400,-1.0053000000000001],[1527220800,-1.0034000000000001],[1527307200,-1.0368999999999999],[1527393600,-1.0368999999999999],[1527480000,-1.0368999999999999],[1527566400,-1.0410999999999999],[1527652800,-1.0662],[1527739200,-1.0298],[1527825600,-1.0348999999999999],[1527912000,-1.0091000000000001],[1527998400,-1.0091000000000001],[1528084800,-1.0091000000000001],[1528171200,-0.99870000000000003],[1528257600,-0.9909],[1528344000,-1.0117],[1528430400,-1.0266999999999999],[1528516800,-1.0226],[1528603200,-1.0226],[1528689600,-1.0226],[1528776000,-1.0087999999999999],[1528862400,-1.0158],[1528948800,-1.0014000000000001],[1529035200,-0.99460000000000004],[1529121600,-1.0236000000000001],[1529208000,-1.0236000000000001],[1529294400,-1.0236000000000001],[1529380800,-0.99890000000000001],[1529467200,-0.98799999999999999],[1529553600,-0.99409999999999998],[1529640000,-0.99629999999999996],[1529726400,-0.98839999999999995],[1529812800,-0.98839999999999995],[1529899200,-0.98839999999999995],[1529985600,-0.96719999999999995],[1530072000,-0.93810000000000004],[1530158400,-0.9365],[1530244800,-0.93559999999999999],[1530331200,-0.95789999999999997],[1530417600,-0.95789999999999997],[1530504000,-0.95789999999999997],[1530590400,-0.96899999999999997],[1530676800,-0.99939999999999996],[1530763200,-0.99939999999999996],[1530849600,-1.0111000000000001],[1530936000,-0.99760000000000004],[1531022400,-0.99760000000000004],[1531108800,-0.99760000000000004],[1531195200,-0.99709999999999999],[1531281600,-0.98350000000000004],[1531368000,-0.97340000000000004],[1531454400,-0.99170000000000003],[1531540800,-1.0159],[1531627200,-1.0159],[1531713600,-1.0159],[1531800000,-1.0213000000000001],[1531886400,-1.0246999999999999],[1531972800,-1.0371999999999999],[1532059200,-1.0491999999999999],[1532145600,-1.0451999999999999],[1532232000,-1.0451999999999999],[1532318400,-1.0451999999999999],[1532404800,-1.0347999999999999],[1532491200,-1.0144],[1532577600,-1.0395000000000001],[1532664000,-1.0256000000000001],[1532750400,-1.0265],[1532836800,-1.0265],[1532923200,-1.0265],[1533009600,-1.0423],[1533096000,-1.0241],[1533182400,-1.0189999999999999],[1533268800,-0.99829999999999997],[1533355200,-0.99639999999999995],[1533441600,-0.99639999999999995],[1533528000,-0.99639999999999995],[1533614400,-0.98770000000000002],[1533700800,-0.98299999999999998],[1533787200,-0.99270000000000003],[1533873600,-0.98040000000000005],[1533960000,-0.95909999999999995],[1534046400,-0.95909999999999995],[1534132800,-0.95909999999999995],[1534219200,-0.95860000000000001],[1534305600,-0.96509999999999996],[1534392000,-0.98219999999999996],[1534478400,-0.97789999999999999],[1534564800,-0.99360000000000004],[1534651200,-0.99360000000000004],[1534737600,-0.99360000000000004],[1534824000,-0.96740000000000004],[1534910400,-0.95069999999999999],[1534996800,-0.93440000000000001],[1535083200,-0.92579999999999996],[1535169600,-0.90739999999999998],[1535256000,-0.90739999999999998],[1535342400,-0.90739999999999998],[1535428800,-0.89790000000000003],[1535515200,-0.89259999999999995],[1535601600,-0.8982],[1535688000,-0.89590000000000003],[1535774400,-0.90269999999999995],[1535860800,-0.99590000000000001],[1535947200,-0.99590000000000001],[1536033600,-0.99590000000000001],[1536120000,-1.0025999999999999],[1536206400,-0.9788],[1536292800,-0.97050000000000003],[1536379200,-0.98170000000000002],[1536465600,-0.98170000000000002],[1536552000,-0.98170000000000002],[1536638400,-1.0054000000000001],[1536724800,-0.98260000000000003],[1536811200,-0.95099999999999996],[1536897600,-0.93510000000000004],[1536984000,-0.95099999999999996],[1537070400,-0.95099999999999996],[1537156800,-0.95099999999999996],[1537243200,-0.94650000000000001],[1537329600,-0.90610000000000002],[1537416000,-0.91279999999999994],[1537502400,-0.91639999999999999],[1537588800,-0.90369999999999995],[1537675200,-0.90369999999999995],[1537761600,-0.90369999999999995],[1537848000,-0.90359999999999996],[1537934400,-0.91259999999999997],[1538020800,-0.9073],[1538107200,-0.90190000000000003],[1538193600,-0.87990000000000002],[1538280000,-0.87990000000000002],[1538366400,-0.87990000000000002],[1538452800,-0.87670000000000003],[1538539200,-0.99839999999999995],[1538625600,-0.98180000000000001],[1538712000,-0.98399999999999999],[1538798400,-0.98950000000000005],[1538884800,-0.98950000000000005],[1538971200,-0.98950000000000005],[1539057600,-0.9859],[1539144000,-0.97430000000000005],[1539230400,-0.96650000000000003],[1539316800,-0.96289999999999998],[1539403200,-0.97089999999999999],[1539489600,-0.97089999999999999],[1539576000,-0.97089999999999999],[1539662400,-0.9849],[1539748800,-0.97709999999999997],[1539835200,-0.96630000000000005],[1539921600,-0.95999999999999996],[1540008000,-0.95389999999999997],[1540094400,-0.95389999999999997],[1540180800,-0.95389999999999997],[1540267200,-0.96489999999999998],[1540353600,-0.95220000000000005],[1540440000,-0.93469999999999998],[1540526400,-0.92379999999999995],[1540612800,-0.9466],[1540699200,-0.9466],[1540785600,-0.9466],[1540872000,-0.94699999999999995],[1540958400,-0.94030000000000002],[1541044800,-0.94769999999999999],[1541131200,-1.0263],[1541217600,-1.0265],[1541304000,-1.0265],[1541394000,-1.0265],[1541480400,-0.99719999999999998],[1541566800,-0.999],[1541653200,-0.99180000000000001],[1541739600,-1.0078],[1541826000,-0.99099999999999999],[1541912400,-0.99099999999999999],[1541998800,-0.99099999999999999],[1542085200,-1.002],[1542171600,-1.0189999999999999],[1542258000,-1.0194000000000001],[1542344400,-1.0073000000000001],[1542430800,-1.0162],[1542517200,-1.0162],[1542603600,-1.0162],[1542690000,-1.0052000000000001],[1542776400,-1.0286999999999999],[1542862800,-1.0229999999999999],[1542949200,-1.0255000000000001],[1543035600,-1.048],[1543122000,-1.048],[1543208400,-1.048],[1543294800,-1.0392999999999999],[1543381200,-1.0488999999999999],[1543467600,-1.0592999999999999],[1543554000,-1.0409999999999999],[1543640400,-1.0425],[1543726800,-0.9929],[1543813200,-0.9929],[1543899600,-0.97219999999999995],[1543986000,-0.97030000000000005],[1544072400,-0.97150000000000003],[1544158800,-0.98609999999999998],[1544245200,-0.97319999999999995],[1544331600,-0.97319999999999995],[1544418000,-0.97319999999999995],[1544504400,-0.99239999999999995],[1544590800,-0.98009999999999997],[1544677200,-0.98740000000000006],[1544763600,-0.98350000000000004],[1544850000,-0.98829999999999996],[1544936400,-0.98829999999999996],[1545022800,-0.98829999999999996],[1545109200,-0.98550000000000004],[1545195600,-1.0259],[1545282000,-0.99590000000000001],[1545368400,-1.0333000000000001],[1545454800,-1.0234000000000001],[1545541200,-1.0234000000000001],[1545627600,-1.0234000000000001],[1545714000,-1.0717000000000001],[1545800400,-1.0717000000000001],[1545886800,-1.0222],[1545973200,-1.0408999999999999],[1546059600,-1.0452999999999999],[1546146000,-1.0452999999999999],[1546232400,-1.0452999999999999],[1546318800,-1.0297000000000001],[1546405200,-1.0008999999999999],[1546491600,-0.98480000000000001],[1546578000,-0.98909999999999998],[1546664400,-0.96220000000000006],[1546750800,-0.96220000000000006],[1546837200,-0.96220000000000006],[1546923600,-0.97099999999999997],[1547010000,-0.97140000000000004],[1547096400,-0.94530000000000003],[1547182800,-0.92510000000000003],[1547269200,-0.93630000000000002],[1547355600,-0.93630000000000002],[1547442000,-0.93630000000000002],[1547528400,-0.93940000000000001],[1547614800,-0.92149999999999999],[1547701200,-0.91839999999999999],[1547787600,-0.91620000000000001],[1547874000,-0.91479999999999995],[1547960400,-0.91479999999999995],[1548046800,-0.91479999999999995],[1548133200,-0.9143],[1548219600,-0.91749999999999998],[1548306000,-0.93010000000000004],[1548392400,-0.93259999999999998],[1548478800,-0.92490000000000006],[1548565200,-0.92490000000000006],[1548651600,-0.92490000000000006],[1548738000,-0.93410000000000004],[1548824400,-0.91259999999999997],[1548910800,-0.90480000000000005],[1548997200,-0.91239999999999999],[1549083600,-0.97829999999999995],[1549170000,-0.97829999999999995],[1549256400,-0.97829999999999995],[1549342800,-0.99439999999999995],[1549429200,-0.99750000000000005],[1549515600,-0.98980000000000001],[1549602000,-0.98240000000000005],[1549688400,-0.98350000000000004],[1549774800,-0.98350000000000004],[1549861200,-0.98350000000000004],[1549947600,-0.98340000000000005],[1550034000,-0.97689999999999999],[1550120400,-0.96030000000000004],[1550206800,-0.93610000000000004],[1550293200,-0.91649999999999998],[1550379600,-0.91649999999999998],[1550466000,-0.91649999999999998],[1550552400,-0.91500000000000004],[1550638800,-0.90469999999999995],[1550725200,-0.89459999999999995],[1550811600,-0.88949999999999996],[1550898000,-0.88770000000000004],[1550984400,-0.88770000000000004],[1551070800,-0.88770000000000004],[1551157200,-0.88959999999999995],[1551243600,-0.87580000000000002],[1551330000,-0.88019999999999998],[1551416400,-0.86399999999999999],[1551502800,-1.016],[1551589200,-1.016],[1551675600,-1.016],[1551762000,-1.0007999999999999],[1551848400,-1.0183],[1551934800,-0.99609999999999999],[1552021200,-0.98360000000000003],[1552107600,-0.99929999999999997],[1552194000,-0.99929999999999997],[1552276800,-0.99929999999999997],[1552363200,-0.96830000000000005],[1552449600,-0.97289999999999999],[1552536000,-0.96360000000000001],[1552622400,-0.97209999999999996],[1552708800,-1.0002],[1552795200,-1.0002],[1552881600,-1.0002],[1552968000,-0.97970000000000002],[1553054400,-0.9829],[1553140800,-0.9778],[1553227200,-0.98919999999999997],[1553313600,-0.99809999999999999],[1553400000,-0.99809999999999999],[1553486400,-0.99809999999999999],[1553572800,-0.98099999999999998],[1553659200,-0.97319999999999995],[1553745600,-0.97260000000000002],[1553832000,-0.99219999999999997],[1553918400,-0.97240000000000004],[1554004800,-0.97240000000000004],[1554091200,-0.97240000000000004],[1554177600,-0.95550000000000002],[1554264000,-0.98029999999999995],[1554350400,-1.0024],[1554436800,-1.0265],[1554523200,-0.99609999999999999],[1554609600,-0.99609999999999999],[1554696000,-0.99609999999999999],[1554782400,-0.98660000000000003],[1554868800,-0.98540000000000005],[1554955200,-0.97499999999999998],[1555041600,-0.97330000000000005],[1555128000,-0.97789999999999999],[1555214400,-0.97789999999999999],[1555300800,-0.97789999999999999],[1555387200,-0.98829999999999996],[1555473600,-0.96719999999999995],[1555560000,-0.94750000000000001],[1555646400,-0.95669999999999999],[1555732800,-0.95669999999999999],[1555819200,-0.95669999999999999],[1555905600,-0.95669999999999999],[1555992000,-0.93740000000000001],[1556078400,-0.93069999999999997],[1556164800,-0.90810000000000002],[1556251200,-0.90610000000000002],[1556337600,-0.90900000000000003],[1556424000,-0.90900000000000003],[1556510400,-0.90900000000000003],[1556596800,-0.89900000000000002],[1556683200,-0.8821],[1556769600,-0.99550000000000005],[1556856000,-1.0081],[1556942400,-0.99270000000000003],[1557028800,-0.99270000000000003],[1557115200,-0.99270000000000003],[1557201600,-0.98470000000000002],[1557288000,-0.9839],[1557374400,-0.97409999999999997],[1557460800,-0.9879],[1557547200,-0.97960000000000003],[1557633600,-0.97960000000000003],[1557720000,-0.97960000000000003],[1557806400,-0.97370000000000001],[1557892800,-0.98640000000000005],[1557979200,-0.9859],[1558065600,-1.0002],[1558152000,-0.98939999999999995],[1558238400,-0.98939999999999995],[1558324800,-0.98939999999999995],[1558411200,-1.0013000000000001],[1558497600,-1.0052000000000001],[1558584000,-1.0102],[1558670400,-1.0513999999999999],[1558756800,-1.0568],[1558843200,-1.0568],[1558929600,-1.0568],[1559016000,-1.0550999999999999],[1559102400,-1.0811999999999999],[1559188800,-1.0985],[1559275200,-1.1322000000000001],[1559361600,-1.1428],[1559448000,-0.99680000000000002],[1559534400,-0.99680000000000002],[1559620800,-1.0056],[1559707200,-1.0031000000000001],[1559793600,-0.97729999999999995],[1559880000,-0.98899999999999999],[1559966400,-0.94130000000000003],[1560052800,-0.94130000000000003],[1560139200,-0.94130000000000003],[1560225600,-0.95750000000000002],[1560312000,-0.94979999999999998],[1560398400,-0.99539999999999995],[1560484800,-0.98099999999999998],[1560571200,-0.96909999999999996],[1560657600,-0.96909999999999996],[1560744000,-0.96909999999999996],[1560830400,-0.99439999999999995],[1560916800,-0.9516],[1561003200,-0.9385],[1561089600,-0.92620000000000002],[1561176000,-0.89149999999999996],[1561262400,-0.89149999999999996],[1561348800,-0.89149999999999996],[1561435200,-0.89049999999999996],[1561521600,-0.90629999999999999],[1561608000,-0.88500000000000001],[1561694400,-0.89070000000000005],[1561780800,-0.89539999999999997],[1561867200,-0.89539999999999997],[1561953600,-0.89539999999999997],[1562040000,-0.88329999999999997],[1562126400,-1.0078],[1562212800,-1.0243],[1562299200,-1.0262],[1562385600,-1.0012000000000001],[1562472000,-1.0012000000000001],[1562558400,-1.0012000000000001],[1562644800,-1.0037],[1562731200,-1.0004999999999999],[1562817600,-0.98470000000000002],[1562904000,-1.0028999999999999],[1562990400,-1.0144],[1563076800,-1.0144],[1563163200,-1.0144],[1563249600,-0.99080000000000001],[1563336000,-1.0012000000000001],[1563422400,-0.99639999999999995],[1563508800,-0.99519999999999997],[1563595200,-1.0134000000000001],[1563681600,-1.0134000000000001],[1563768000,-1.0134000000000001],[1563854400,-0.9839],[1563940800,-0.9879],[1564027200,-1.0058],[1564113600,-0.99419999999999997],[1564200000,-0.99309999999999998],[1564286400,-0.99309999999999998],[1564372800,-0.99309999999999998],[1564459200,-0.99670000000000003],[1564545600,-0.9849],[1564632000,-0.96399999999999997],[1564718400,-1.0206999999999999],[1564804800,-1.0212000000000001],[1564891200,-1.0212000000000001],[1564977600,-1.0212000000000001],[1565064000,-1.0517000000000001],[1565150400,-1.0303],[1565236800,-1.0726],[1565323200,-1.0739000000000001],[1565409600,-1.0696000000000001],[1565496000,-1.0696000000000001],[1565582400,-1.0696000000000001],[1565668800,-1.0281],[1565755200,-0.99629999999999996],[1565841600,-1.0256000000000001],[1565928000,-1.0147999999999999],[1566014400,-0.99609999999999999],[1566100800,-0.99609999999999999],[1566187200,-0.99609999999999999],[1566273600,-0.97770000000000001],[1566360000,-0.97770000000000001],[1566446400,-0.97289999999999999],[1566532800,-0.97850000000000004],[1566619200,-0.98450000000000004],[1566705600,-0.98450000000000004],[1566792000,-0.98450000000000004],[1566878400,-1.0165999999999999],[1566964800,-0.99770000000000003],[1567051200,-0.99529999999999996],[1567137600,-0.98040000000000005],[1567224000,-0.96260000000000001],[1567310400,-0.96260000000000001],[1567396800,-0.96260000000000001],[1567483200,-0.96350000000000002],[1567569600,-0.61099999999999999],[1567656000,-0.59570000000000001],[1567742400,-0.58150000000000002],[1567828800,-0.57869999999999999],[1567915200,-0.57869999999999999],[1568001600,-0.57869999999999999],[1568088000,-0.57010000000000005],[1568174400,-0.57079999999999997],[1568260800,-0.57440000000000002],[1568347200,-0.58099999999999996],[1568433600,-0.58460000000000001],[1568520000,-0.58460000000000001],[1568606400,-0.58460000000000001],[1568692800,-0.54859999999999998],[1568779200,-0.56210000000000004],[1568865600,-0.56540000000000001],[1568952000,-0.55800000000000005],[1569038400,-0.56089999999999995],[1569124800,-0.56089999999999995],[1569211200,-0.56089999999999995],[1569297600,-0.56810000000000005],[1569384000,-0.58089999999999997],[1569470400,-0.58479999999999999],[1569556800,-0.58050000000000002],[1569643200,-0.58009999999999995],[1569729600,-0.58009999999999995],[1569816000,-0.58009999999999995],[1569902400,-0.58950000000000002],[1569988800,-1.0122],[1570075200,-0.98309999999999997],[1570161600,-0.9728],[1570248000,-0.98899999999999999],[1570334400,-0.98899999999999999],[1570420800,-0.98899999999999999],[1570507200,-0.98319999999999996],[1570593600,-0.98089999999999999],[1570680000,-0.99170000000000003],[1570766400,-0.99309999999999998],[1570852800,-1.0034000000000001],[1570939200,-1.0034000000000001],[1571025600,-1.0034000000000001],[1571112000,-0.99009999999999998],[1571198400,-0.98370000000000002],[1571284800,-0.97250000000000003],[1571371200,-0.9698],[1571457600,-0.98409999999999997],[1571544000,-0.98409999999999997],[1571630400,-0.98409999999999997],[1571716800,-0.97860000000000003],[1571803200,-0.98129999999999995],[1571889600,-0.98309999999999997],[1571976000,-0.99160000000000004],[1572062400,-0.97999999999999998],[1572148800,-0.97999999999999998],[1572235200,-0.97999999999999998],[1572321600,-0.97750000000000004],[1572408000,-0.96909999999999996],[1572494400,-0.94330000000000003],[1572580800,-0.94469999999999998],[1572667200,-1.0067999999999999],[1572753600,-1.0067999999999999],[1572843600,-1.0067999999999999],[1572930000,-1.0233000000000001],[1573016400,-1.0319],[1573102800,-1.0132000000000001],[1573189200,-1.0149999999999999],[1573275600,-1.0176000000000001],[1573362000,-1.0176000000000001],[1573448400,-1.0176000000000001],[1573534800,-1.0150999999999999],[1573621200,-1.0076000000000001],[1573707600,-1.0311999999999999],[1573794000,-1.0273000000000001],[1573880400,-1.0464],[1573966800,-1.0464],[1574053200,-1.0464],[1574139600,-1.0142],[1574226000,-0.99519999999999997],[1574312400,-1.0027999999999999],[1574398800,-1.0168999999999999],[1574485200,-1.0223],[1574571600,-1.0223],[1574658000,-1.0223],[1574744400,-1.0148999999999999],[1574830800,-1.0142],[1574917200,-1.0033000000000001],[1575003600,-1.0026999999999999],[1575090000,-0.97560000000000002],[1575176400,-0.97560000000000002],[1575262800,-0.97560000000000002],[1575349200,-0.97199999999999998],[1575435600,-1.0006999999999999],[1575522000,-1.0288999999999999],[1575608400,-1.0443],[1575694800,-1.0449999999999999],[1575781200,-1.0449999999999999],[1575867600,-1.0449999999999999],[1575954000,-1.0526],[1576040400,-1.0621],[1576126800,-1.0335000000000001],[1576213200,-1.0385],[1576299600,-1.0539000000000001],[1576386000,-1.0539000000000001],[1576472400,-1.0539000000000001],[1576558800,-1.0640000000000001],[1576645200,-1.0865],[1576731600,-1.0903],[1576818000,-1.0880000000000001],[1576904400,-1.0963000000000001],[1576990800,-1.0963000000000001],[1577077200,-1.0963000000000001],[1577163600,-1.095],[1577250000,-1.0978000000000001],[1577336400,-1.0978000000000001],[1577422800,-1.1012999999999999],[1577509200,-1.0992],[1577595600,-1.0992],[1577682000,-1.0992],[1577768400,-1.0992999999999999],[1577854800,-1.089],[1577941200,-0.99350000000000005],[1578027600,-0.98529999999999995],[1578114000,-1.0304],[1578200400,-1.0304],[1578286800,-1.0304],[1578373200,-1.0218],[1578459600,-1.0075000000000001],[1578546000,-0.9375],[1578632400,-0.93100000000000005],[1578718800,-0.92490000000000006],[1578805200,-0.92490000000000006],[1578891600,-0.92490000000000006],[1578978000,-0.90329999999999999],[1579064400,-0.90959999999999996],[1579150800,-0.90400000000000003],[1579237200,-0.90680000000000005],[1579323600,-0.89470000000000005],[1579410000,-0.89470000000000005],[1579496400,-0.89470000000000005],[1579582800,-0.90029999999999999],[1579669200,-0.89600000000000002],[1579755600,-0.8548],[1579842000,-0.84389999999999998],[1579928400,-0.81430000000000002],[1580014800,-0.81430000000000002],[1580101200,-0.81430000000000002],[1580187600,-0.7984],[1580274000,-0.82020000000000004],[1580360400,-0.81479999999999997],[1580446800,-0.78939999999999999],[1580533200,-0.78190000000000004],[1580619600,-0.99419999999999997],[1580706000,-0.99419999999999997],[1580792400,-0.94679999999999997],[1580878800,-0.93659999999999999],[1580965200,-0.98119999999999996],[1581051600,-0.99619999999999997],[1581138000,-0.98329999999999995],[1581224400,-0.98329999999999995],[1581310800,-0.98329999999999995],[1581397200,-0.95320000000000005],[1581483600,-0.96630000000000005],[1581570000,-1.0004],[1581656400,-1.0067999999999999],[1581742800,-1.0206999999999999],[1581829200,-1.0206999999999999],[1581915600,-1.0206999999999999],[1582002000,-1.0194000000000001],[1582088400,-0.98529999999999995],[1582174800,-1.0143],[1582261200,-1.0208999999999999],[1582347600,-1.0024999999999999],[1582434000,-1.0024999999999999],[1582520400,-1.0024999999999999],[1582606800,-0.95669999999999999],[1582693200,-0.93130000000000002],[1582779600,-0.88570000000000004],[1582866000,-0.85499999999999998],[1582952400,-0.84140000000000004],[1583038800,-0.84140000000000004],[1583125200,-0.84140000000000004],[1583211600,-0.88339999999999996],[1583298000,-1.0002],[1583384400,-0.99409999999999998],[1583470800,-0.95320000000000005],[1583557200,-0.83209999999999995],[1583643600,-0.83209999999999995],[1583726400,-0.83209999999999995],[1583812800,-0.62470000000000003],[1583899200,-0.6875],[1583985600,-0.6804],[1584072000,-0.65059999999999996],[1584158400,-0.68540000000000001],[1584244800,-0.68540000000000001],[1584331200,-0.68540000000000001],[1584417600,-0.61919999999999997],[1584504000,-0.58830000000000005],[1584590400,-0.4995],[1584676800,-0.57479999999999998],[1584763200,-0.54039999999999999],[1584849600,-0.54039999999999999],[1584936000,-0.54039999999999999],[1585022400,-0.53410000000000002],[1585108800,-0.5393],[1585195200,-0.53000000000000003],[1585281600,-0.50529999999999997],[1585368000,-0.50090000000000001],[1585454400,-0.50090000000000001],[1585540800,-0.50090000000000001],[1585627200,-0.4738],[1585713600,-0.47660000000000002],[1585800000,-0.95469999999999999],[1585886400,-0.85740000000000005],[1585972800,-0.80469999999999997],[1586059200,-0.80469999999999997],[1586145600,-0.80469999999999997],[1586232000,-0.83579999999999999],[1586318400,-0.85750000000000004],[1586404800,-0.84030000000000005],[1586491200,-0.89049999999999996],[1586577600,-0.89049999999999996],[1586664000,-0.89049999999999996],[1586750400,-0.89049999999999996],[1586836800,-0.90590000000000004],[1586923200,-0.94510000000000005],[1587009600,-0.96489999999999998],[1587096000,-0.95089999999999997],[1587182400,-0.94930000000000003],[1587268800,-0.94930000000000003],[1587355200,-0.94930000000000003],[1587441600,-1.0301],[1587528000,-1.2051000000000001],[1587614400,-1.1621999999999999],[1587700800,-1.1301000000000001],[1587787200,-1.1138999999999999],[1587873600,-1.1138999999999999],[1587960000,-1.1138999999999999],[1588046400,-1.1811],[1588132800,-1.1782999999999999],[1588219200,-1.0996999999999999],[1588305600,-1.0471999999999999],[1588392000,-0.98299999999999998],[1588478400,-0.98299999999999998],[1588564800,-0.98299999999999998],[1588651200,-0.95799999999999996],[1588737600,-0.83130000000000004],[1588824000,-0.85780000000000001],[1588910400,-0.87870000000000004],[1588996800,-0.85040000000000004],[1589083200,-0.85040000000000004],[1589169600,-0.85040000000000004],[1589256000,-0.86860000000000004],[1589342400,-0.85729999999999995],[1589428800,-0.86180000000000001],[1589515200,-0.81489999999999996],[1589601600,-0.78500000000000003],[1589688000,-0.78500000000000003],[1589774400,-0.78500000000000003],[1589860800,-0.74919999999999998],[1589947200,-0.75890000000000002],[1590033600,-0.74829999999999997],[1590120000,-0.72619999999999996],[1590206400,-0.72799999999999998],[1590292800,-0.72799999999999998],[1590379200,-0.72799999999999998],[1590465600,-0.72050000000000003],[1590552000,-0.71679999999999999],[1590638400,-0.73850000000000005],[1590724800,-0.74019999999999997],[1590811200,-0.71799999999999997],[1590897600,-0.71799999999999997],[1590984000,-0.71799999999999997],[1591070400,-0.72940000000000005],[1591156800,-1.0024],[1591243200,-1.0361],[1591329600,-1.0774999999999999],[1591416000,-0.99239999999999995],[1591502400,-0.99239999999999995],[1591588800,-0.99239999999999995],[1591675200,-1.0012000000000001],[1591761600,-0.95120000000000005],[1591848000,-0.89959999999999996],[1591934400,-0.92249999999999999],[1592020800,-0.95799999999999996],[1592107200,-0.95799999999999996],[1592193600,-0.95799999999999996],[1592280000,-0.95799999999999996],[1592366400,-0.92030000000000001],[1592452800,-0.8972],[1592539200,-0.88019999999999998],[1592625600,-0.86990000000000001],[1592712000,-0.86990000000000001],[1592798400,-0.86990000000000001],[1592884800,-0.86560000000000004],[1592971200,-0.87450000000000006],[1593057600,-0.89410000000000001],[1593144000,-0.86550000000000005],[1593230400,-0.87690000000000001],[1593316800,-0.87690000000000001],[1593403200,-0.87690000000000001],[1593489600,-0.87629999999999997],[1593576000,-0.88790000000000002],[1593662400,-1.0029999999999999],[1593748800,-0.98650000000000004],[1593835200,-0.98860000000000003],[1593921600,-0.98860000000000003],[1594008000,-0.98860000000000003],[1594094400,-0.99409999999999998],[1594180800,-0.99639999999999995],[1594267200,-1.0066999999999999],[1594353600,-1.0450999999999999],[1594440000,-1.0339],[1594526400,-1.0339],[1594612800,-1.0339],[1594699200,-1.0254000000000001],[1594785600,-1.0195000000000001],[1594872000,-1.0322],[1594958400,-1.0284],[1595044800,-1.0406],[1595131200,-1.0406],[1595217600,-1.0406],[1595304000,-1.0333000000000001],[1595390400,-1.0198],[1595476800,-1.0265],[1595563200,-1.0489999999999999],[1595649600,-1.0728],[1595736000,-1.0728],[1595822400,-1.0728],[1595908800,-1.0659000000000001],[1595995200,-1.0638000000000001],[1596081600,-1.0309999999999999],[1596168000,-1.0289999999999999],[1596254400,-1.0293000000000001],[1596340800,-0.99719999999999998],[1596427200,-0.99719999999999998],[1596513600,-0.95479999999999998],[1596600000,-0.92869999999999997],[1596686400,-0.93989999999999996],[1596772800,-0.95109999999999995],[1596859200,-0.93620000000000003],[1596945600,-0.93620000000000003],[1597032000,-0.93620000000000003],[1597118400,-0.94299999999999995],[1597204800,-0.91369999999999996],[1597291200,-0.89539999999999997],[1597377600,-0.93869999999999998],[1597464000,-0.92620000000000002],[1597550400,-0.92620000000000002],[1597636800,-0.92620000000000002],[1597723200,-0.9577],[1597809600,-0.94110000000000005],[1597896000,-0.9254],[1597982400,-0.92920000000000003],[1598068800,-0.94179999999999997],[1598155200,-0.94179999999999997],[1598241600,-0.94179999999999997],[1598328000,-0.92190000000000005],[1598414400,-0.91700000000000004],[1598500800,-0.92669999999999997],[1598587200,-0.93500000000000005],[1598673600,-0.9587],[1598760000,-0.9587],[1598846400,-0.9587],[1598932800,-0.97970000000000002],[1599019200,-1.0127999999999999],[1599105600,-1.0233000000000001],[1599192000,-1.0362],[1599278400,-1.0626],[1599364800,-1.0626],[1599451200,-1.0626],[1599537600,-1.0662],[1599624000,-1.1026],[1599710400,-1.0887],[1599796800,-1.1167],[1599883200,-1.1384000000000001],[1599969600,-1.1384000000000001],[1600056000,-1.1384000000000001],[1600142400,-1.1374],[1600228800,-1.1228],[1600315200,-1.1284000000000001],[1600401600,-1.1302000000000001],[1600488000,-1.1676],[1600574400,-1.1676],[1600660800,-1.1676],[1600747200,-1.1465000000000001],[1600833600,-1.1333],[1600920000,-1.1377999999999999],[1601006400,-1.1005],[1601092800,-1.1037999999999999],[1601179200,-1.1037999999999999],[1601265600,-1.1037999999999999],[1601352000,-1.1024],[1601438400,-1.1262000000000001],[1601524800,-1.1801999999999999],[1601611200,-1.0237000000000001],[1601697600,-1.0379],[1601784000,-1.0379],[1601870400,-1.0379],[1601956800,-1.0197000000000001],[1602043200,-1.0269999999999999],[1602129600,-1.0510999999999999],[1602216000,-1.0233000000000001],[1602302400,-1.0461],[1602388800,-1.0461],[1602475200,-1.0461],[1602561600,-1.0486],[1602648000,-1.0417000000000001],[1602734400,-1.0391999999999999],[1602820800,-1.0795999999999999],[1602907200,-1.0671999999999999],[1602993600,-1.0671999999999999],[1603080000,-1.0671999999999999],[1603166400,-1.0891],[1603252800,-1.0931],[1603339200,-1.1025],[1603425600,-1.0948],[1603512000,-1.1396999999999999],[1603598400,-1.1396999999999999],[1603684800,-1.1396999999999999],[1603771200,-1.163],[1603857600,-1.1304000000000001],[1603944000,-1.1293],[1604030400,-1.1166],[1604116800,-1.1311],[1604203200,-1.1311],[1604293200,-1.1311],[1604379600,-1.1119000000000001],[1604466000,-1.0045999999999999],[1604552400,-0.99060000000000004],[1604638800,-1.0101],[1604725200,-1.0417000000000001],[1604811600,-1.0417000000000001],[1604898000,-1.0417000000000001],[1604984400,-1.0301],[1605070800,-1.0137],[1605157200,-0.98570000000000002],[1605243600,-0.97929999999999995],[1605330000,-0.9839],[1605416400,-0.9839],[1605502800,-0.9839],[1605589200,-0.98529999999999995],[1605675600,-1.004],[1605762000,-1.0115000000000001],[1605848400,-1.0094000000000001],[1605934800,-1.0033000000000001],[1606021200,-1.0033000000000001],[1606107600,-1.0033000000000001],[1606194000,-1.0232000000000001],[1606280400,-1.016],[1606366800,-0.97629999999999995],[1606453200,-0.97999999999999998],[1606539600,-1.0022],[1606626000,-1.0022],[1606712400,-1.0022],[1606798800,-0.97589999999999999],[1606885200,-0.98629999999999995],[1606971600,-0.98199999999999998],[1607058000,-0.95979999999999999],[1607144400,-0.94099999999999995],[1607230800,-0.94099999999999995],[1607317200,-0.94099999999999995],[1607403600,-0.93740000000000001],[1607490000,-0.92130000000000001],[1607576400,-0.93669999999999998],[1607662800,-0.93210000000000004],[1607749200,-0.95669999999999999],[1607835600,-0.95669999999999999],[1607922000,-0.95669999999999999],[1608008400,-0.93820000000000003],[1608094800,-0.93610000000000004],[1608181200,-0.9425],[1608267600,-0.94110000000000005],[1608354000,-0.94889999999999997],[1608440400,-0.94889999999999997],[1608526800,-0.94889999999999997],[1608613200,-0.96489999999999998],[1608699600,-0.99150000000000005],[1608786000,-0.99670000000000003],[1608872400,-0.99529999999999996],[1608958800,-0.99529999999999996],[1609045200,-0.99529999999999996],[1609131600,-0.99529999999999996],[1609218000,-0.99490000000000001],[1609304400,-1.0118],[1609390800,-1.0364],[1609477200,-1.0650999999999999],[1609563600,-1.0024],[1609650000,-1.0024],[1609736400,-1.0024],[1609822800,-0.97019999999999995],[1609909200,-0.99670000000000003],[1609995600,-1.0001],[1610082000,-0.98640000000000005],[1610168400,-0.9788],[1610254800,-0.9788],[1610341200,-0.9788],[1610427600,-0.97960000000000003],[1610514000,-0.99309999999999998],[1610600400,-0.98409999999999997],[1610686800,-0.98609999999999998],[1610773200,-1.0094000000000001],[1610859600,-1.0094000000000001],[1610946000,-1.0094000000000001],[1611032400,-1.0106999999999999],[1611118800,-0.98250000000000004],[1611205200,-0.97140000000000004],[1611291600,-0.96150000000000002],[1611378000,-0.95179999999999998],[1611464400,-0.95179999999999998],[1611550800,-0.95179999999999998],[1611637200,-0.95979999999999999],[1611723600,-0.97299999999999998],[1611810000,-0.96679999999999999],[1611896400,-0.95389999999999997],[1611982800,-0.93830000000000002],[1612069200,-0.93830000000000002],[1612155600,-0.93830000000000002],[1612242000,-0.90820000000000001],[1612328400,-0.99450000000000005],[1612414800,-0.98829999999999996],[1612501200,-0.97950000000000004],[1612587600,-0.9728],[1612674000,-0.9728],[1612760400,-0.9728],[1612846800,-0.97219999999999995],[1612933200,-0.96440000000000003],[1613019600,-0.94020000000000004],[1613106000,-0.95589999999999997],[1613192400,-0.96109999999999995],[1613278800,-0.96109999999999995],[1613365200,-0.96109999999999995],[1613451600,-0.95879999999999999],[1613538000,-0.96719999999999995],[1613624400,-0.95799999999999996],[1613710800,-0.96030000000000004],[1613797200,-0.96719999999999995],[1613883600,-0.96719999999999995],[1613970000,-0.96719999999999995],[1614056400,-0.96220000000000006],[1614142800,-0.97270000000000001],[1614229200,-0.95809999999999995],[1614315600,-0.94359999999999999],[1614402000,-0.94499999999999995],[1614488400,-0.94499999999999995],[1614574800,-0.94499999999999995],[1614661200,-0.94640000000000002],[1614747600,-1.0242],[1614834000,-1.0156000000000001],[1614920400,-1.0022],[1615006800,-0.98450000000000004],[1615093200,-0.98450000000000004],[1615179600,-0.98450000000000004],[1615266000,-0.99280000000000002],[1615352400,-0.99990000000000001],[1615438800,-0.97060000000000002],[1615525200,-0.96360000000000001],[1615611600,-0.96230000000000004],[1615698000,-0.96230000000000004],[1615780800,-0.96230000000000004],[1615867200,-0.97430000000000005],[1615953600,-1.0012000000000001],[1616040000,-0.99819999999999998],[1616126400,-1.0354000000000001],[1616212800,-1.0327],[1616299200,-1.0327],[1616385600,-1.0327],[1616472000,-1.0271999999999999],[1616558400,-1.0743],[1616644800,-1.048],[1616731200,-1.0657000000000001],[1616817600,-1.0306999999999999],[1616904000,-1.0306999999999999],[1616990400,-1.0306999999999999],[1617076800,-1.0101],[1617163200,-1.0076000000000001],[1617249600,-1.0903],[1617336000,-0.95589999999999997],[1617422400,-0.95589999999999997],[1617508800,-0.95589999999999997],[1617595200,-0.95589999999999997],[1617681600,-0.98540000000000005],[1617768000,-0.98229999999999995],[1617854400,-0.98780000000000001],[1617940800,-0.99280000000000002],[1618027200,-1.0011000000000001],[1618113600,-1.0011000000000001],[1618200000,-1.0011000000000001],[1618286400,-0.99429999999999996],[1618372800,-0.97550000000000003],[1618459200,-0.96560000000000001],[1618545600,-0.97570000000000001],[1618632000,-0.98750000000000004],[1618718400,-0.98750000000000004],[1618804800,-0.98750000000000004],[1618891200,-0.97829999999999995],[1618977600,-1.0078],[1619064000,-1.0239],[1619150400,-1.052],[1619236800,-1.0425],[1619323200,-1.0425],[1619409600,-1.0425],[1619496000,-1.0698000000000001],[1619582400,-1.0648],[1619668800,-1.0258],[1619755200,-1.0182],[1619841600,-1.0421],[1619928000,-0.99609999999999999],[1620014400,-0.99609999999999999],[1620100800,-0.9879],[1620187200,-1.0086999999999999],[1620273600,-1.0244],[1620360000,-0.99939999999999996],[1620446400,-1.0005999999999999],[1620532800,-1.0005999999999999],[1620619200,-1.0005999999999999],[1620705600,-1.0012000000000001],[1620792000,-1.0192000000000001],[1620878400,-1.0375000000000001],[1620964800,-0.9849],[1621051200,-1.0143],[1621137600,-1.0143],[1621224000,-1.0143],[1621310400,-1.0152000000000001],[1621396800,-1.0117],[1621483200,-0.97199999999999998],[1621569600,-0.95830000000000004],[1621656000,-0.98309999999999997],[1621742400,-0.98309999999999997],[1621828800,-0.98309999999999997],[1621915200,-1.0023],[1622001600,-0.99690000000000001],[1622088000,-0.99550000000000005],[1622174400,-1.0108999999999999],[1622260800,-0.99539999999999995],[1622347200,-0.99539999999999995],[1622433600,-0.99539999999999995],[1622520000,-0.99670000000000003],[1622606400,-0.59350000000000003],[1622692800,-0.60419999999999996],[1622779200,-0.60680000000000001],[1622865600,-0.60960000000000003],[1622952000,-0.60960000000000003],[1623038400,-0.60960000000000003],[1623124800,-0.60270000000000001],[1623211200,-0.61129999999999995],[1623297600,-0.61060000000000003],[1623384000,-0.61619999999999997],[1623470400,-0.62209999999999999],[1623556800,-0.62209999999999999],[1623643200,-0.62209999999999999],[1623729600,-0.62760000000000005],[1623816000,-0.64580000000000004],[1623902400,-0.64680000000000004],[1623988800,-0.64259999999999995],[1624075200,-0.65490000000000004],[1624161600,-0.65490000000000004],[1624248000,-0.65490000000000004],[1624334400,-0.65959999999999996],[1624420800,-0.65490000000000004],[1624507200,-0.65329999999999999],[1624593600,-0.65149999999999997],[1624680000,-0.65059999999999996],[1624766400,-0.65059999999999996],[1624852800,-0.65059999999999996],[1624939200,-0.64580000000000004],[1625025600,-0.6472],[1625112000,-0.66620000000000001],[1625198400,-0.99139999999999995],[1625284800,-0.9597],[1625371200,-0.9597],[1625457600,-0.9597],[1625544000,-0.9597],[1625630400,-0.90480000000000005],[1625716800,-0.90010000000000001],[1625803200,-0.8992],[1625889600,-0.88180000000000003],[1625976000,-0.88180000000000003],[1626062400,-0.88180000000000003],[1626148800,-0.89270000000000005],[1626235200,-0.88900000000000001],[1626321600,-0.91820000000000002],[1626408000,-0.93269999999999997],[1626494400,-0.97209999999999996],[1626580800,-0.97209999999999996],[1626667200,-0.97209999999999996],[1626753600,-0.95889999999999997],[1626840000,-0.99750000000000005],[1626926400,-1.0439000000000001],[1627012800,-1.0710999999999999],[1627099200,-1.0578000000000001],[1627185600,-1.0578000000000001],[1627272000,-1.0578000000000001],[1627358400,-1.0933999999999999],[1627444800,-1.0943000000000001],[1627531200,-1.107],[1627617600,-1.0804],[1627704000,-1.0315000000000001],[1627790400,-1.0315000000000001],[1627876800,-1.0315000000000001],[1627963200,-1.0322],[1628049600,-1.0196000000000001],[1628136000,-1.0072000000000001],[1628222400,-1.018],[1628308800,-1.0330999999999999],[1628395200,-1.0330999999999999],[1628481600,-1.0330999999999999],[1628568000,-1.0625],[1628654400,-1.0858000000000001],[1628740800,-1.0895999999999999],[1628827200,-1.1200000000000001],[1628913600,-1.1027],[1629000000,-1.1027],[1629086400,-1.1027],[1629172800,-1.1045],[1629259200,-1.0964],[1629345600,-1.1126],[1629432000,-1.1102000000000001],[1629518400,-1.1128],[1629604800,-1.1128],[1629691200,-1.1128],[1629777600,-1.0949],[1629864000,-1.0857000000000001],[1629950400,-1.0911],[1630036800,-1.1133],[1630123200,-1.0996999999999999],[1630209600,-1.0996999999999999],[1630296000,-1.0996999999999999],[1630382400,-1.1160000000000001],[1630468800,-1.0996999999999999],[1630555200,-0.98970000000000002],[1630641600,-0.99639999999999995],[1630728000,-0.98009999999999997],[1630814400,-0.98009999999999997],[1630900800,-0.98009999999999997],[1630987200,-0.98009999999999997],[1631073600,-0.99729999999999996],[1631160000,-0.996],[1631246400,-0.98570000000000002],[1631332800,-0.9829],[1631419200,-0.9829],[1631505600,-0.9829],[1631592000,-0.98999999999999999],[1631678400,-1.0004999999999999],[1631764800,-1.0206],[1631851200,-1.0356000000000001],[1631937600,-1.0377000000000001],[1632024000,-1.0377000000000001],[1632110400,-1.0377000000000001],[1632196800,-1.0359],[1632283200,-1.0268999999999999],[1632369600,-1.0266999999999999],[1632456000,-1.0561],[1632542400,-1.0629999999999999],[1632628800,-1.0629999999999999],[1632715200,-1.0629999999999999],[1632801600,-1.0549999999999999],[1632888000,-1.0781000000000001],[1632974400,-1.0785],[1633060800,-1.0911999999999999],[1633147200,-1.0226999999999999],[1633233600,-1.0226999999999999],[1633320000,-1.0226999999999999],[1633406400,-1.0103],[1633492800,-0.97799999999999998],[1633579200,-0.98909999999999998],[1633665600,-0.98470000000000002],[1633752000,-0.98380000000000001],[1633838400,-0.98380000000000001],[1633924800,-0.98380000000000001],[1634011200,-0.98970000000000002],[1634097600,-1.0198],[1634184000,-0.9829],[1634270400,-0.97309999999999997],[1634356800,-0.97750000000000004],[1634443200,-0.97750000000000004],[1634529600,-0.97750000000000004],[1634616000,-0.97040000000000004],[1634702400,-0.9466],[1634788800,-0.94179999999999997],[1634875200,-0.94869999999999999],[1634961600,-0.94640000000000002],[1635048000,-0.94640000000000002],[1635134400,-0.94640000000000002],[1635220800,-0.94689999999999996],[1635307200,-0.96779999999999999],[1635393600,-0.96389999999999998],[1635480000,-0.96160000000000001],[1635566400,-0.96440000000000003],[1635652800,-0.96440000000000003],[1635739200,-0.96440000000000003],[1635825600,-0.97809999999999997],[1635912000,-0.99150000000000005],[1635998400,-0.99229999999999996],[1636084800,-0.99209999999999998],[1636171200,-0.98419999999999996],[1636257600,-0.98419999999999996],[1636347600,-0.98419999999999996],[1636434000,-0.97950000000000004],[1636520400,-1.0055000000000001],[1636606800,-1],[1636693200,-1.0267999999999999],[1636779600,-1.0321],[1636866000,-1.0321],[1636952400,-1.0321],[1637038800,-1.0368999999999999],[1637125200,-1.0327],[1637211600,-1.0641],[1637298000,-1.0625],[1637384400,-1.0822000000000001],[1637470800,-1.0822000000000001],[1637557200,-1.0822000000000001],[1637643600,-1.1012],[1637730000,-1.1548],[1637816400,-1.1458999999999999],[1637902800,-1.1458999999999999],[1637989200,-1.1361000000000001],[1638075600,-1.1361000000000001],[1638162000,-1.1361000000000001],[1638248400,-1.1034999999999999],[1638334800,-1.0842000000000001],[1638421200,-0.99929999999999997],[1638507600,-1.0228999999999999],[1638594000,-1.0357000000000001],[1638680400,-1.0357000000000001],[1638766800,-1.0357000000000001],[1638853200,-1.0295000000000001],[1638939600,-0.99480000000000002],[1639026000,-0.98880000000000001],[1639112400,-0.97709999999999997],[1639198800,-0.96619999999999995],[1639285200,-0.96619999999999995],[1639371600,-0.96619999999999995],[1639458000,-0.9748],[1639544400,-0.98140000000000005],[1639630800,-0.9577],[1639717200,-0.94710000000000005],[1639803600,-0.95409999999999995],[1639890000,-0.95409999999999995],[1639976400,-0.95409999999999995],[1640062800,-0.95299999999999996],[1640149200,-0.94240000000000002],[1640235600,-0.95689999999999997],[1640322000,-0.94410000000000005],[1640408400,-0.94840000000000002],[1640494800,-0.94840000000000002],[1640581200,-0.94840000000000002],[1640667600,-0.92459999999999998],[1640754000,-0.90959999999999996],[1640840400,-0.92190000000000005],[1640926800,-0.91020000000000001],[1641013200,-0.91830000000000001],[1641099600,-0.99709999999999999],[1641186000,-0.99709999999999999],[1641272400,-0.96999999999999997],[1641358800,-0.99309999999999998],[1641445200,-0.96460000000000001],[1641531600,-0.94110000000000005],[1641618000,-0.95620000000000005],[1641704400,-0.95620000000000005],[1641790800,-0.95620000000000005],[1641877200,-0.94599999999999995],[1641963600,-0.92700000000000005],[1642050000,-0.91830000000000001],[1642136400,-0.90329999999999999],[1642222800,-0.90359999999999996],[1642309200,-0.90359999999999996],[1642395600,-0.90359999999999996],[1642482000,-0.89949999999999997],[1642568400,-0.90749999999999997],[1642654800,-0.92689999999999995],[1642741200,-0.92659999999999998],[1642827600,-0.91759999999999997],[1642914000,-0.91759999999999997],[1643000400,-0.91759999999999997],[1643086800,-0.93689999999999996],[1643173200,-0.93489999999999995],[1643259600,-0.90639999999999998],[1643346000,-0.88980000000000004],[1643432400,-0.89929999999999999],[1643518800,-0.89929999999999999],[1643605200,-0.89929999999999999],[1643691600,-0.88690000000000002],[1643778000,-1.0042],[1643864400,-0.99619999999999997],[1643950800,-0.98770000000000002],[1644037200,-0.9778],[1644123600,-0.9778],[1644210000,-0.9778],[1644296400,-0.98670000000000002],[1644382800,-1.0203],[1644469200,-1.0347999999999999],[1644555600,-1.0085999999999999],[1644642000,-1.0045999999999999],[1644728400,-1.0045999999999999],[1644814800,-1.0045999999999999],[1644901200,-0.97240000000000004],[1644987600,-0.98929999999999996],[1645074000,-0.97889999999999999],[1645160400,-1.0087999999999999],[1645246800,-0.99739999999999995],[1645333200,-0.99739999999999995],[1645419600,-0.99739999999999995],[1645506000,-0.99139999999999995],[1645592400,-1.0184],[1645678800,-1.0325],[1645765200,-1.0203],[1645851600,-1.0025999999999999],[1645938000,-1.0025999999999999],[1646024400,-1.0025999999999999],[1646110800,-1.0025999999999999],[1646197200,-0.97860000000000003],[1646283600,-0.94140000000000001],[1646370000,-0.97130000000000005],[1646456400,-0.94869999999999999],[1646542800,-0.94869999999999999],[1646629200,-0.94869999999999999],[1646715600,-0.9304],[1646802000,-0.86360000000000003],[1646888400,-0.94210000000000005],[1646974800,-0.95050000000000001],[1647061200,-0.93630000000000002],[1647147600,-0.93630000000000002],[1647230400,-0.93630000000000002],[1647316800,-0.97629999999999995],[1647403200,-1.0415000000000001],[1647489600,-1.0028999999999999],[1647576000,-0.92149999999999999],[1647662400,-0.90629999999999999],[1647748800,-0.90629999999999999],[1647835200,-0.90629999999999999],[1647921600,-0.89259999999999995],[1648008000,-0.88970000000000005],[1648094400,-0.84379999999999999],[1648180800,-0.83840000000000003],[1648267200,-0.85880000000000001],[1648353600,-0.85880000000000001],[1648440000,-0.85880000000000001],[1648526400,-0.86939999999999995],[1648612800,-0.86399999999999999],[1648699200,-0.8679],[1648785600,-0.90639999999999998],[1648872000,-1.0105999999999999],[1648958400,-1.0105999999999999],[1649044800,-1.0105999999999999],[1649131200,-1.0004],[1649217600,-0.98129999999999995],[1649304000,-0.99460000000000004],[1649390400,-0.9677],[1649476800,-0.98199999999999998],[1649563200,-0.98199999999999998],[1649649600,-0.98199999999999998],[1649736000,-1.0071000000000001],[1649822400,-0.98270000000000002],[1649908800,-0.94969999999999999],[1649995200,-0.96220000000000006],[1650081600,-0.96220000000000006],[1650168000,-0.96220000000000006],[1650254400,-0.96220000000000006],[1650340800,-0.97529999999999994],[1650427200,-0.95399999999999996],[1650513600,-0.95109999999999995],[1650600000,-0.97240000000000004],[1650686400,-0.96830000000000005],[1650772800,-0.96830000000000005],[1650859200,-0.96830000000000005],[1650945600,-0.93879999999999997],[1651032000,-0.95030000000000003],[1651118400,-0.93510000000000004],[1651204800,-0.9425],[1651291200,-0.96399999999999997],[1651377600,-0.96399999999999997],[1651464000,-0.96399999999999997],[1651550400,-0.95650000000000002],[1651636800,-1.0061],[1651723200,-0.99360000000000004],[1651809600,-1.0035000000000001],[1651896000,-0.99860000000000004],[1651982400,-0.99860000000000004],[1652068800,-0.99860000000000004],[1652155200,-1.0059],[1652241600,-1.0014000000000001],[1652328000,-1.0063],[1652414400,-1.0266],[1652500800,-1.0244],[1652587200,-1.0244],[1652673600,-1.0244],[1652760000,-1.0834999999999999],[1652846400,-1.1032999999999999],[1652932800,-1.0763],[1653019200,-1.0490999999999999],[1653105600,-1.0335000000000001],[1653192000,-1.0335000000000001],[1653278400,-1.0335000000000001],[1653364800,-1.0432999999999999],[1653451200,-1.0288999999999999],[1653537600,-1.0276000000000001],[1653624000,-1.0183],[1653710400,-1.0298],[1653796800,-1.0298],[1653883200,-1.0298],[1653969600,-1.0263],[1654056000,-1.0062],[1654142400,-1.0203],[1654228800,-1.01],[1654315200,-0.98450000000000004],[1654401600,-0.98450000000000004],[1654488000,-0.98450000000000004],[1654574400,-0.99019999999999997],[1654660800,-0.98099999999999998],[1654747200,-0.98370000000000002],[1654833600,-1.0044],[1654920000,-0.9879],[1655006400,-0.9879],[1655092800,-0.9879],[1655179200,-0.95940000000000003],[1655265600,-0.96789999999999998],[1655352000,-0.98899999999999999],[1655438400,-0.99399999999999999],[1655524800,-1.0457000000000001],[1655611200,-1.0457000000000001],[1655697600,-1.0457000000000001],[1655784000,-1.0441],[1655870400,-1.0483],[1655956800,-1.0585],[1656043200,-1.0576000000000001],[1656129600,-1.0246],[1656216000,-1.0246],[1656302400,-1.0246],[1656388800,-1.0265],[1656475200,-1.0105999999999999],[1656561600,-1.0503],[1656648000,-1.1016999999999999],[1656734400,-0.96950000000000003],[1656820800,-0.96950000000000003],[1656907200,-0.96950000000000003],[1656993600,-0.97270000000000001],[1657080000,-1.0127999999999999],[1657166400,-1.03],[1657252800,-1.0078],[1657339200,-1.012],[1657425600,-1.012],[1657512000,-1.012],[1657598400,-0.99370000000000003],[1657684800,-1.0285],[1657771200,-1.0490999999999999],[1657857600,-1.0046999999999999],[1657944000,-1.008],[1658030400,-1.008],[1658116800,-1.008],[1658203200,-1.0282],[1658289600,-1.0277000000000001],[1658376000,-1.0327999999999999],[1658462400,-1.0548],[1658548800,-1.0549999999999999],[1658635200,-1.0549999999999999],[1658721600,-1.0549999999999999],[1658808000,-1.0341],[1658894400,-1.0226],[1658980800,-1.0185],[1659067200,-1.0103],[1659153600,-0.99829999999999997],[1659240000,-0.99829999999999997],[1659326400,-0.99829999999999997],[1659412800,-1.0371999999999999],[1659499200,-1.0038],[1659585600,-1.0395000000000001],[1659672000,-1.0606],[1659758400,-1.0580000000000001],[1659844800,-1.0580000000000001],[1659931200,-1.0580000000000001],[1660017600,-1.0727],[1660104000,-1.0467],[1660190400,-1.0736000000000001],[1660276800,-1.0708],[1660363200,-1.0827],[1660449600,-1.0827],[1660536000,-1.0827],[1660622400,-1.0959000000000001],[1660708800,-1.1111],[1660795200,-1.0858000000000001],[1660881600,-1.0387],[1660968000,-1.0365],[1661054400,-1.0365],[1661140800,-1.0365],[1661227200,-1.0202],[1661313600,-1.0095000000000001],[1661400000,-1.0155000000000001],[1661486400,-1.0387999999999999],[1661572800,-1.0190999999999999],[1661659200,-1.0190999999999999],[1661745600,-1.0190999999999999],[1661832000,-1.0053000000000001],[1661918400,-1.0192000000000001],[1662004800,-1.0284],[1662091200,-1.0158],[1662177600,-1.0199],[1662264000,-1.0199],[1662350400,-1.0199],[1662436800,-1.0145999999999999],[1662523200,-1.0432999999999999],[1662609600,-1.0672999999999999],[1662696000,-1.0805],[1662782400,-1.0893999999999999],[1662868800,-1.0893999999999999],[1662955200,-1.0893999999999999],[1663041600,-1.0912999999999999],[1663128000,-1.0622],[1663214400,-1.0742],[1663300800,-1.1029],[1663387200,-1.103],[1663473600,-1.103],[1663560000,-1.103],[1663646400,-1.1144000000000001],[1663732800,-1.1172],[1663819200,-1.1161000000000001],[1663905600,-1.0996999999999999],[1663992000,-1.0907],[1664078400,-1.0907],[1664164800,-1.0907],[1664251200,-1.0911],[1664337600,-1.0652999999999999],[1664424000,-1.0616000000000001],[1664510400,-1.0654999999999999],[1664596800,-1.0760000000000001],[1664683200,-0.99790000000000001],[1664769600,-0.99790000000000001],[1664856000,-0.99450000000000005],[1664942400,-0.9798],[1665028800,-0.96399999999999997],[1665115200,-0.93879999999999997],[1665201600,-0.90900000000000003],[1665288000,-0.90900000000000003],[1665374400,-0.90900000000000003],[1665460800,-0.90069999999999995],[1665547200,-0.91920000000000002],[1665633600,-0.91159999999999997],[1665720000,-0.87660000000000005],[1665806400,-0.87329999999999997],[1665892800,-0.87329999999999997],[1665979200,-0.87329999999999997],[1666065600,-0.88739999999999997],[1666152000,-0.89529999999999998],[1666238400,-0.88390000000000002],[1666324800,-0.90059999999999996],[1666411200,-0.90580000000000005],[1666497600,-0.90580000000000005],[1666584000,-0.90580000000000005],[1666670400,-0.90429999999999999],[1666756800,-0.89319999999999999],[1666843200,-0.86680000000000001],[1666929600,-0.86519999999999997],[1667016000,-0.85640000000000005],[1667102400,-0.85640000000000005],[1667188800,-0.85640000000000005],[1667275200,-0.87090000000000001],[1667361600,-0.99150000000000005],[1667448000,-1.0013000000000001],[1667534400,-0.9798],[1667620800,-0.99219999999999997],[1667707200,-0.99219999999999997],[1667797200,-0.99219999999999997],[1667883600,-1.0006999999999999],[1667970000,-1.0221],[1668056400,-1.0333000000000001],[1668142800,-1.0712999999999999],[1668229200,-1.0441],[1668315600,-1.0441],[1668402000,-1.0441],[1668488400,-1.0627],[1668574800,-1.01],[1668661200,-1.0205],[1668747600,-1.0399],[1668834000,-1.0476000000000001],[1668920400,-1.0476000000000001],[1669006800,-1.0476000000000001],[1669093200,-1.0710999999999999],[1669179600,-1.0848],[1669266000,-1.1029],[1669352400,-1.1048],[1669438800,-1.1271],[1669525200,-1.1271],[1669611600,-1.1271],[1669698000,-1.0958000000000001],[1669784400,-1.0988],[1669870800,-1.0955999999999999],[1669957200,-1.0387],[1670043600,-1.0481],[1670130000,-1.0481],[1670216400,-1.0481],[1670302800,-1.0528],[1670389200,-1.0716000000000001],[1670475600,-1.0935999999999999],[1670562000,-1.0907],[1670648400,-1.1158999999999999],[1670734800,-1.1158999999999999],[1670821200,-1.1158999999999999],[1670907600,-1.1039000000000001],[1670994000,-1.0983000000000001],[1671080400,-1.0815999999999999],[1671166800,-1.0680000000000001],[1671253200,-1.0717000000000001],[1671339600,-1.0717000000000001],[1671426000,-1.0717000000000001],[1671512400,-1.0780000000000001],[1671598800,-1.0996999999999999],[1671685200,-1.093],[1671771600,-1.0783],[1671858000,-1.0757000000000001],[1671944400,-1.0757000000000001],[1672030800,-1.0757000000000001],[1672117200,-1.0757000000000001],[1672203600,-1.0658000000000001],[1672290000,-1.0707],[1672376400,-1.0755999999999999],[1672462800,-1.0456000000000001],[1672549200,-1.0456000000000001],[1672635600,-1.0456000000000001],[1672722000,-1.0456000000000001],[1672808400,-1.0632999999999999],[1672894800,-0.99409999999999998],[1672981200,-0.98999999999999999],[1673067600,-0.998],[1673154000,-0.998],[1673240400,-0.998],[1673326800,-1.0134000000000001],[1673413200,-0.99509999999999998],[1673499600,-0.96919999999999995],[1673586000,-0.98709999999999998],[1673672400,-0.99519999999999997],[1673758800,-0.99519999999999997],[1673845200,-0.99519999999999997],[1673931600,-0.997],[1674018000,-0.9778],[1674104400,-0.9869],[1674190800,-0.98150000000000004],[1674277200,-0.98719999999999997],[1674363600,-0.98719999999999997],[1674450000,-0.98719999999999997],[1674536400,-0.99629999999999996],[1674622800,-1.0147999999999999],[1674709200,-1.0254000000000001],[1674795600,-1.0304],[1674882000,-1.0389999999999999],[1674968400,-1.0389999999999999],[1675054800,-1.0389999999999999],[1675141200,-1.0469999999999999],[1675227600,-1.0643],[1675314000,-0.98429999999999995],[1675400400,-1.0019],[1675486800,-0.97999999999999998],[1675573200,-0.97999999999999998],[1675659600,-0.97999999999999998],[1675746000,-0.9849],[1675832400,-0.97440000000000004],[1675918800,-0.96640000000000004],[1676005200,-0.97199999999999998],[1676091600,-0.95209999999999995],[1676178000,-0.95209999999999995],[1676264400,-0.95209999999999995],[1676350800,-0.95740000000000003],[1676437200,-0.97370000000000001],[1676523600,-0.96140000000000003],[1676610000,-0.98089999999999999],[1676696400,-1.0026999999999999],[1676782800,-1.0026999999999999],[1676869200,-1.0026999999999999],[1676955600,-1.0003],[1677042000,-1.0174000000000001],[1677128400,-1.0354000000000001],[1677214800,-1.0141],[1677301200,-0.98609999999999998],[1677387600,-0.98609999999999998],[1677474000,-0.98609999999999998],[1677560400,-0.98829999999999996],[1677646800,-1.0091000000000001],[1677733200,-1.0052000000000001],[1677819600,-1.0011000000000001],[1677906000,-0.99180000000000001],[1677992400,-0.99180000000000001],[1678078800,-0.99180000000000001],[1678165200,-0.98419999999999996],[1678251600,-0.96179999999999999],[1678338000,-0.95930000000000004],[1678424400,-0.96130000000000004],[1678510800,-0.96540000000000004],[1678597200,-0.96540000000000004],[1678680000,-0.96540000000000004],[1678766400,-1.0118],[1678852800,-1.0048999999999999],[1678939200,-0.98999999999999999],[1679025600,-1.0013000000000001],[1679112000,-1.0048999999999999],[1679198400,-1.0048999999999999],[1679284800,-1.0048999999999999],[1679371200,-1.0279],[1679457600,-1.0353000000000001],[1679544000,-1.0389999999999999],[1679630400,-1.0531999999999999],[1679716800,-1.0552999999999999],[1679803200,-1.0552999999999999],[1679889600,-1.0552999999999999],[1679976000,-1.0411999999999999],[1680062400,-1.0403],[1680148800,-1.0291999999999999],[1680235200,-1.0407],[1680321600,-1.0364],[1680408000,-0.99739999999999995],[1680494400,-0.99739999999999995],[1680580800,-0.98089999999999999],[1680667200,-0.98319999999999996],[1680753600,-0.99129999999999996],[1680840000,-1.008],[1680926400,-1.008],[1681012800,-1.008],[1681099200,-1.008],[1681185600,-0.99790000000000001],[1681272000,-1.0225],[1681358400,-1.0452999999999999],[1681444800,-1.0623],[1681531200,-1.0515000000000001],[1681617600,-1.0515000000000001],[1681704000,-1.0515000000000001],[1681790400,-1.0711999999999999],[1681876800,-1.0825],[1681963200,-1.0706],[1682049600,-1.0522],[1682136000,-1.0402],[1682222400,-1.0402],[1682308800,-1.0402],[1682395200,-1.0415000000000001],[1682481600,-1.0198],[1682568000,-1.0385],[1682654400,-1.0421],[1682740800,-1.0384],[1682827200,-1.0384],[1682913600,-1.0384],[1683000000,-1.0367],[1683086400,-1.0235000000000001],[1683172800,-1.0269999999999999],[1683259200,-1.0308999999999999],[1683345600,-1.0157],[1683432000,-1.0157],[1683518400,-1.0157],[1683604800,-1.0024],[1683691200,-1.0172000000000001],[1683777600,-1.0144],[1683864000,-1.0069999999999999],[1683950400,-1.0237000000000001],[1684036800,-1.0237000000000001],[1684123200,-1.0237000000000001],[1684209600,-1.0143],[1684296000,-1.0024999999999999],[1684382400,-1.0091000000000001],[1684468800,-1.0210999999999999],[1684555200,-1.0427999999999999],[1684641600,-1.0427999999999999],[1684728000,-1.0427999999999999],[1684814400,-1.0125],[1684900800,-0.99160000000000004],[1684987200,-0.98050000000000004],[1685073600,-0.98070000000000002],[1685160000,-0.98409999999999997],[1685246400,-0.98409999999999997],[1685332800,-0.98409999999999997],[1685419200,-0.98499999999999999],[1685505600,-1.0189999999999999],[1685592000,-1.0487],[1685678400,-1.0207999999999999],[1685764800,-1.0094000000000001],[1685851200,-1.0094000000000001],[1685937600,-1.0094000000000001],[1686024000,-1.0246],[1686110400,-1.0313000000000001],[1686196800,-1.0143],[1686283200,-1.0497000000000001],[1686369600,-1.0610999999999999],[1686456000,-1.0610999999999999],[1686542400,-1.0610999999999999],[1686628800,-1.0883],[1686715200,-1.0468999999999999],[1686801600,-1.0370999999999999],[1686888000,-1.0297000000000001],[1686974400,-1.0281],[1687060800,-1.0281],[1687147200,-1.0281],[1687233600,-1.0262],[1687320000,-0.99760000000000004],[1687406400,-1.0029999999999999],[1687492800,-1.0290999999999999],[1687579200,-1.0299],[1687665600,-1.0299],[1687752000,-1.0299],[1687838400,-1.0282],[1687924800,-1.0287999999999999],[1688011200,-0.99870000000000003],[1688097600,-0.98529999999999995],[1688184000,-0.9788],[1688270400,-0.99929999999999997],[1688356800,-0.99929999999999997],[1688443200,-0.99490000000000001],[1688529600,-0.99060000000000004],[1688616000,-0.99490000000000001],[1688702400,-0.97699999999999998],[1688788800,-0.97670000000000001],[1688875200,-0.97670000000000001],[1688961600,-0.97670000000000001],[1689048000,-0.97199999999999998],[1689134400,-0.97989999999999999],[1689220800,-0.9728],[1689307200,-0.97709999999999997],[1689393600,-1.0124],[1689480000,-1.0124],[1689566400,-1.0124],[1689652800,-1.0145999999999999],[1689739200,-1.0193000000000001],[1689825600,-1.0432999999999999],[1689912000,-1.0293000000000001],[1689998400,-1.0109999999999999],[1690084800,-1.0109999999999999],[1690171200,-1.0109999999999999],[1690257600,-1.0109999999999999],[1690344000,-1.0163],[1690430400,-1.0239],[1690516800,-1.0032000000000001],[1690603200,-0.98799999999999999],[1690689600,-0.98799999999999999],[1690776000,-0.98799999999999999],[1690862400,-0.99029999999999996],[1690948800,-0.96660000000000001],[1691035200,-0.95389999999999997],[1691121600,-0.94789999999999996],[1691208000,-0.94059999999999999],[1691294400,-0.94059999999999999],[1691380800,-0.94059999999999999],[1691467200,-0.94489999999999996],[1691553600,-0.93269999999999997],[1691640000,-0.90139999999999998],[1691726400,-0.9113],[1691812800,-0.89280000000000004],[1691899200,-0.89280000000000004],[1691985600,-0.89280000000000004],[1692072000,-0.89670000000000005],[1692158400,-0.86990000000000001],[1692244800,-0.85729999999999995],[1692331200,-0.85229999999999995],[1692417600,-0.8599],[1692504000,-0.8599],[1692590400,-0.8599],[1692676800,-0.87439999999999996],[1692763200,-0.88500000000000001],[1692849600,-0.91390000000000005],[1692936000,-0.91549999999999998],[1693022400,-0.89580000000000004],[1693108800,-0.89580000000000004],[1693195200,-0.89580000000000004],[1693281600,-0.89349999999999996],[1693368000,-0.88600000000000001],[1693454400,-0.88729999999999998],[1693540800,-0.87709999999999999],[1693627200,-0.9708],[1693713600,-0.9708],[1693800000,-0.9708],[1693886400,-0.96989999999999998],[1693972800,-0.95530000000000004],[1694059200,-0.95889999999999997],[1694145600,-0.95779999999999998],[1694232000,-0.95199999999999996],[1694318400,-0.95199999999999996],[1694404800,-0.95199999999999996],[1694491200,-0.95789999999999997],[1694577600,-0.94740000000000002],[1694664000,-0.94710000000000005],[1694750400,-0.93769999999999998],[1694836800,-0.94089999999999996],[1694923200,-0.94089999999999996],[1695009600,-0.94089999999999996],[1695096000,-0.9244],[1695182400,-0.91620000000000001],[1695268800,-0.93300000000000005],[1695355200,-0.91679999999999995],[1695441600,-0.9204],[1695528000,-0.9204],[1695614400,-0.9204],[1695700800,-0.93840000000000001],[1695787200,-0.92069999999999996],[1695873600,-0.89390000000000003],[1695960000,-0.91920000000000002],[1696046400,-0.8821],[1696132800,-0.8821],[1696219200,-0.8821],[1696305600,-0.87450000000000006],[1696392000,-0.99209999999999998],[1696478400,-1.0076000000000001],[1696564800,-1.0251999999999999],[1696651200,-1.0313000000000001],[1696737600,-1.0313000000000001],[1696824000,-1.0313000000000001],[1696910400,-1.0226],[1696996800,-1.0203],[1697083200,-1.0390999999999999],[1697169600,-1.0548],[1697256000,-1.042],[1697342400,-1.042],[1697428800,-1.042],[1697515200,-1.0443],[1697601600,-1.0566],[1697688000,-1.0745],[1697774400,-1.0855999999999999],[1697860800,-1.0685],[1697947200,-1.0685],[1698033600,-1.0685],[1698120000,-1.0712999999999999],[1698206400,-1.0989],[1698292800,-1.0701000000000001],[1698379200,-1.0893999999999999],[1698465600,-1.0982000000000001],[1698552000,-1.0982000000000001],[1698638400,-1.0982000000000001],[1698724800,-1.0965],[1698811200,-1.1006],[1698897600,-1.0022],[1698984000,-1.0178],[1699070400,-1.0566],[1699156800,-1.0566],[1699246800,-1.0566],[1699333200,-1.0647],[1699419600,-1.0527],[1699506000,-1.0595000000000001],[1699592400,-1.0615000000000001],[1699678800,-1.0243],[1699765200,-1.0243],[1699851600,-1.0243],[1699938000,-1.0338000000000001],[1700024400,-1.0327],[1700110800,-1.0331999999999999],[1700197200,-1.0448999999999999],[1700283600,-1.0321],[1700370000,-1.0321],[1700456400,-1.0321],[1700542800,-1.0248999999999999],[1700629200,-1.0432999999999999],[1700715600,-1.0407],[1700802000,-1.0424],[1700888400,-1.0690999999999999],[1700974800,-1.0690999999999999],[1701061200,-1.0690999999999999],[1701147600,-1.0727],[1701234000,-1.0723],[1701320400,-1.0750999999999999],[1701406800,-1.099],[1701493200,-0.99980000000000002],[1701579600,-0.99980000000000002],[1701666000,-0.99980000000000002],[1701752400,-1.0061],[1701838800,-1.0396000000000001],[1701925200,-1.0257000000000001],[1702011600,-1.0306],[1702098000,-1.0067999999999999],[1702184400,-1.0067999999999999],[1702270800,-1.0067999999999999],[1702357200,-1.0241],[1702443600,-1.0329999999999999],[1702530000,-1.0199],[1702616400,-1.0284],[1702702800,-1.0350999999999999],[1702789200,-1.0350999999999999],[1702875600,-1.0350999999999999],[1702962000,-1.0364],[1703048400,-1.0629999999999999],[1703134800,-1.0277000000000001],[1703221200,-1.0452999999999999],[1703307600,-1.0528],[1703394000,-1.0528],[1703480400,-1.0528],[1703566800,-1.0528],[1703653200,-1.0721000000000001],[1703739600,-1.0657000000000001],[1703826000,-1.0790999999999999],[1703912400,-1.0458000000000001],[1703998800,-1.0458000000000001],[1704085200,-1.0458000000000001],[1704171600,-1.0458000000000001],[1704258000,-1.0031000000000001],[1704344400,-0.99429999999999996],[1704430800,-0.98599999999999999],[1704517200,-0.97599999999999998],[1704603600,-0.97599999999999998],[1704690000,-0.97599999999999998],[1704776400,-0.94079999999999997],[1704862800,-0.93259999999999998],[1704949200,-0.93240000000000001],[1705035600,-0.91610000000000003],[1705122000,-0.90710000000000002],[1705208400,-0.90710000000000002],[1705294800,-0.90710000000000002],[1705381200,-0.90710000000000002],[1705467600,-0.88349999999999995],[1705554000,-0.85570000000000002],[1705640400,-0.86180000000000001],[1705726800,-0.85970000000000002],[1705813200,-0.85970000000000002],[1705899600,-0.85970000000000002],[1705986000,-0.86529999999999996],[1706072400,-0.88270000000000004],[1706158800,-0.89139999999999997],[1706245200,-0.87409999999999999],[1706331600,-0.86250000000000004],[1706418000,-0.86250000000000004],[1706504400,-0.86250000000000004],[1706590800,-0.86509999999999998],[1706677200,-0.87629999999999997],[1706763600,-0.88109999999999999],[1706850000,-0.96350000000000002],[1706936400,-0.93989999999999996],[1707022800,-0.93989999999999996],[1707109200,-0.93989999999999996],[1707195600,-0.93369999999999997],[1707282000,-0.91949999999999998],[1707368400,-0.88570000000000004],[1707454800,-0.85519999999999996],[1707541200,-0.84040000000000004],[1707627600,-0.84040000000000004],[1707714000,-0.84040000000000004],[1707800400,-0.86129999999999995],[1707886800,-0.83579999999999999],[1707973200,-0.85670000000000002],[1708059600,-0.8508],[1708146000,-0.87329999999999997],[1708232400,-0.87329999999999997],[1708318800,-0.87329999999999997],[1708405200,-0.87209999999999999],[1708491600,-0.88849999999999996],[1708578000,-0.85489999999999999],[1708664400,-0.84870000000000001],[1708750800,-0.82969999999999999],[1708837200,-0.82969999999999999],[1708923600,-0.82969999999999999],[1709010000,-0.81069999999999998],[1709096400,-0.81189999999999996],[1709182800,-0.82440000000000002],[1709269200,-0.83279999999999998],[1709355600,-0.99619999999999997],[1709442000,-0.99619999999999997],[1709528400,-0.99619999999999997],[1709614800,-1.0364],[1709701200,-1.0079],[1709787600,-1.0418000000000001],[1709874000,-1.0494000000000001],[1709960400,-1.0721000000000001],[1710046800,-1.0721000000000001],[1710129600,-1.0721000000000001],[1710216000,-1.0747],[1710302400,-1.0807],[1710388800,-1.0892999999999999],[1710475200,-1.0909],[1710561600,-1.0906],[1710648000,-1.0906],[1710734400,-1.0906],[1710820800,-1.0605],[1710907200,-1.0559000000000001],[1710993600,-1.0761000000000001],[1711080000,-1.0881000000000001],[1711166400,-1.0747],[1711252800,-1.0747],[1711339200,-1.0747],[1711425600,-1.0960000000000001],[1711512000,-1.0818000000000001],[1711598400,-1.0828],[1711684800,-1.1037999999999999],[1711771200,-1.1037999999999999],[1711857600,-1.1037999999999999],[1711944000,-1.1037999999999999],[1712030400,-1.0969],[1712116800,-0.97070000000000001],[1712203200,-0.97109999999999996],[1712289600,-0.97829999999999995],[1712376000,-0.99880000000000002],[1712462400,-0.99880000000000002],[1712548800,-0.99880000000000002],[1712635200,-1.0262],[1712721600,-1.0301],[1712808000,-1.0179],[1712894400,-1.0198],[1712980800,-1.0765],[1713067200,-1.0765],[1713153600,-1.0765],[1713240000,-1.0408999999999999],[1713326400,-0.99329999999999996],[1713412800,-1.0042],[1713499200,-1.0350999999999999],[1713585600,-1.0721000000000001],[1713672000,-1.0721000000000001],[1713758400,-1.0721000000000001],[1713844800,-1.0643],[1713931200,-1.0496000000000001],[1714017600,-1.079],[1714104000,-1.0610999999999999],[1714190400,-1.0397000000000001],[1714276800,-1.0397000000000001],[1714363200,-1.0397000000000001],[1714449600,-0.97540000000000004],[1714536000,-0.97989999999999999],[1714622400,-1.0256000000000001],[1714708800,-1.0707],[1714795200,-1.0983000000000001],[1714881600,-1.0983000000000001],[1714968000,-1.0983000000000001],[1715054400,-1.1858],[1715140800,-1.1388],[1715227200,-1.1081000000000001],[1715313600,-1.0987],[1715400000,-1.1274],[1715486400,-1.1274],[1715572800,-1.1274],[1715659200,-1.1753],[1715745600,-1.1672],[1715832000,-1.1604000000000001],[1715918400,-1.1459999999999999],[1716004800,-1.1389],[1716091200,-1.1389],[1716177600,-1.1389],[1716264000,-1.1995],[1716350400,-1.2039],[1716436800,-1.1983999999999999],[1716523200,-1.1704000000000001],[1716609600,-1.1695],[1716696000,-1.1695],[1716782400,-1.1695],[1716868800,-1.1665000000000001],[1716955200,-1.1254],[1717041600,-1.0946],[1717128000,-1.0718000000000001],[1717214400,-1.0481],[1717300800,-0.98780000000000001],[1717387200,-0.98780000000000001],[1717473600,-0.95879999999999999],[1717560000,-0.94699999999999995],[1717646400,-0.9546],[1717732800,-0.95740000000000003],[1717819200,-0.94059999999999999],[1717905600,-0.94059999999999999],[1717992000,-0.94059999999999999],[1718078400,-0.93140000000000001],[1718164800,-0.90429999999999999],[1718251200,-0.89429999999999998],[1718337600,-0.87890000000000001],[1718424000,-0.88970000000000005],[1718510400,-0.88970000000000005],[1718596800,-0.88970000000000005],[1718683200,-0.87860000000000005],[1718769600,-0.87450000000000006],[1718856000,-0.87490000000000001],[1718942400,-0.8538],[1719028800,-0.84619999999999995],[1719115200,-0.84619999999999995],[1719201600,-0.84619999999999995],[1719288000,-0.88849999999999996],[1719374400,-0.8639],[1719460800,-0.8528],[1719547200,-0.86739999999999995],[1719633600,-0.86339999999999995],[1719720000,-0.86339999999999995],[1719806400,-0.86339999999999995],[1719892800,-0.87729999999999997],[1719979200,-0.995],[1720065600,-0.99119999999999997],[1720152000,-0.99109999999999998],[1720238400,-1.0166999999999999],[1720324800,-1.0166999999999999],[1720411200,-1.0166999999999999],[1720497600,-0.97999999999999998],[1720584000,-0.96040000000000003],[1720670400,-0.93459999999999999],[1720756800,-0.94689999999999996],[1720843200,-0.93769999999999998],[1720929600,-0.93769999999999998],[1721016000,-0.93769999999999998],[1721102400,-0.89270000000000005],[1721188800,-0.93279999999999996],[1721275200,-0.94379999999999997],[1721361600,-0.92269999999999996],[1721448000,-0.93440000000000001],[1721534400,-0.93440000000000001],[1721620800,-0.93440000000000001],[1721707200,-0.93869999999999998],[1721793600,-0.95220000000000005],[1721880000,-0.96930000000000005],[1721966400,-0.96230000000000004],[1722052800,-0.93859999999999999],[1722139200,-0.93859999999999999],[1722225600,-0.93859999999999999],[1722312000,-0.93869999999999998],[1722398400,-0.90849999999999997],[1722484800,-0.92100000000000004],[1722571200,-0.99909999999999999],[1722657600,-1.0139],[1722744000,-1.0139],[1722830400,-1.0139],[1722916800,-0.98070000000000002],[1723003200,-0.97509999999999997],[1723089600,-0.96779999999999999],[1723176000,-0.98540000000000005],[1723262400,-0.93740000000000001],[1723348800,-0.93740000000000001],[1723435200,-0.93740000000000001],[1723521600,-0.94099999999999995],[1723608000,-0.92589999999999995],[1723694400,-0.93069999999999997],[1723780800,-0.94850000000000001],[1723867200,-0.93979999999999997],[1723953600,-0.93979999999999997],[1724040000,-0.93979999999999997],[1724126400,-0.93879999999999997],[1724212800,-0.94230000000000003],[1724299200,-0.95069999999999999],[1724385600,-0.9083],[1724472000,-0.9224],[1724558400,-0.9224],[1724644800,-0.9224],[1724731200,-0.9325],[1724817600,-0.94620000000000004],[1724904000,-0.92520000000000002],[1724990400,-0.95930000000000004],[1725076800,-0.95589999999999997],[1725163200,-0.95589999999999997],[1725249600,-0.95589999999999997],[1725336000,-0.95589999999999997],[1725422400,-0.58650000000000002],[1725508800,-0.60499999999999998],[1725595200,-0.59750000000000003],[1725681600,-0.58450000000000002],[1725768000,-0.58450000000000002],[1725854400,-0.58450000000000002],[1725940800,-0.59389999999999998],[1726027200,-0.59019999999999995],[1726113600,-0.60050000000000003],[1726200000,-0.62209999999999999],[1726286400,-0.62539999999999996],[1726372800,-0.62539999999999996],[1726459200,-0.62539999999999996],[1726545600,-0.62719999999999998],[1726632000,-0.63249999999999995],[1726718400,-0.61970000000000003],[1726804800,-0.63170000000000004],[1726891200,-0.61939999999999995],[1726977600,-0.61939999999999995],[1727064000,-0.61939999999999995],[1727150400,-0.61809999999999998],[1727236800,-0.61619999999999997],[1727323200,-0.61450000000000005],[1727409600,-0.60970000000000002],[1727496000,-0.62070000000000003],[1727582400,-0.62070000000000003],[1727668800,-0.62070000000000003],[1727755200,-0.62139999999999995],[1727841600,-1.038],[1727928000,-1.0536000000000001],[1728014400,-1.0246],[1728100800,-1.0074000000000001],[1728187200,-1.0074000000000001],[1728273600,-1.0074000000000001],[1728360000,-1.0181],[1728446400,-1.0042],[1728532800,-1.0039],[1728619200,-1.0127999999999999],[1728705600,-1.0005999999999999],[1728792000,-1.0005999999999999],[1728878400,-1.0005999999999999],[1728964800,-0.96609999999999996],[1729051200,-0.94059999999999999],[1729137600,-0.96689999999999998],[1729224000,-0.9839],[1729310400,-0.98119999999999996],[1729396800,-0.98119999999999996],[1729483200,-0.98119999999999996],[1729569600,-0.9819],[1729656000,-1.0052000000000001],[1729742400,-1.0121],[1729828800,-1.0408999999999999],[1729915200,-1.0432999999999999],[1730001600,-1.0432999999999999],[1730088000,-1.0432999999999999],[1730174400,-1.0377000000000001],[1730260800,-1.0429999999999999],[1730347200,-1.0224],[1730433600,-1.0067999999999999],[1730520000,-0.9819],[1730606400,-0.9819],[1730696400,-0.9819],[1730782800,-0.96889999999999998],[1730869200,-0.96650000000000003],[1730955600,-0.96999999999999997],[1731042000,-0.95109999999999995],[1731128400,-0.95369999999999999],[1731214800,-0.95369999999999999],[1731301200,-0.95369999999999999],[1731387600,-0.9536],[1731474000,-0.91359999999999997],[1731560400,-0.89200000000000002],[1731646800,-0.85309999999999997],[1731733200,-0.8679],[1731819600,-0.8679],[1731906000,-0.8679],[1731992400,-0.89549999999999996],[1732078800,-0.88739999999999997],[1732165200,-0.88919999999999999],[1732251600,-0.87970000000000004],[1732338000,-0.86019999999999996],[1732424400,-0.86019999999999996],[1732510800,-0.86019999999999996],[1732597200,-0.86350000000000005],[1732683600,-0.86299999999999999],[1732770000,-0.86119999999999997],[1732856400,-0.86040000000000005],[1732942800,-0.84640000000000004],[1733029200,-0.84640000000000004],[1733115600,-0.84640000000000004],[1733202000,-0.84989999999999999],[1733288400,-0.99909999999999999],[1733374800,-0.99350000000000005],[1733461200,-0.995],[1733547600,-0.99460000000000004],[1733634000,-0.99460000000000004],[1733720400,-0.99460000000000004],[1733806800,-0.99590000000000001],[1733893200,-0.9758],[1733979600,-0.97970000000000002],[1734066000,-0.96909999999999996],[1734152400,-0.94430000000000003],[1734238800,-0.94430000000000003],[1734325200,-0.94430000000000003],[1734411600,-0.92510000000000003],[1734498000,-0.91359999999999997],[1734584400,-0.87270000000000003],[1734670800,-0.88049999999999995],[1734757200,-0.90910000000000002],[1734843600,-0.90910000000000002],[1734930000,-0.90910000000000002],[1735016400,-0.90620000000000001],[1735102800,-0.91420000000000001],[1735189200,-0.91420000000000001],[1735275600,-0.94199999999999995],[1735362000,-0.9506],[1735448400,-0.9506],[1735534800,-0.9506],[1735621200,-0.91579999999999995],[1735707600,-0.92620000000000002],[1735794000,-0.99850000000000005],[1735880400,-1.0048999999999999],[1735966800,-0.97629999999999995],[1736053200,-0.97629999999999995],[1736139600,-0.97629999999999995],[1736226000,-0.96760000000000002],[1736312400,-0.96550000000000002],[1736398800,-0.97409999999999997],[1736485200,-0.96509999999999996],[1736571600,-0.97289999999999999],[1736658000,-0.97289999999999999],[1736744400,-0.97289999999999999],[1736830800,-0.9657],[1736917200,-0.96330000000000005],[1737003600,-0.94710000000000005],[1737090000,-0.93799999999999994],[1737176400,-0.92930000000000001],[1737262800,-0.92930000000000001],[1737349200,-0.92930000000000001],[1737435600,-0.93140000000000001],[1737522000,-0.95679999999999998],[1737608400,-0.97470000000000001],[1737694800,-0.99980000000000002],[1737781200,-0.98380000000000001],[1737867600,-0.98380000000000001],[1737954000,-0.98380000000000001],[1738040400,-0.98340000000000005],[1738126800,-0.98550000000000004],[1738213200,-1.0222],[1738299600,-1.0435000000000001],[1738386000,-1.0556000000000001],[1738472400,-1.0016],[1738558800,-1.0016],[1738645200,-1.0038],[1738731600,-1.0185999999999999],[1738818000,-1.0165],[1738904400,-1.0314000000000001],[1738990800,-1.0238],[1739077200,-1.0238],[1739163600,-1.0238],[1739250000,-1.0444],[1739336400,-1.0426],[1739422800,-1.0381],[1739509200,-1.0648],[1739595600,-1.1048],[1739682000,-1.1048],[1739768400,-1.1048],[1739854800,-1.1048],[1739941200,-1.0933999999999999],[1740027600,-1.0903],[1740114000,-1.1124000000000001],[1740200400,-1.1285000000000001],[1740286800,-1.1285000000000001],[1740373200,-1.1285000000000001],[1740459600,-1.0920000000000001],[1740546000,-1.0960000000000001],[1740632400,-1.0584],[1740718800,-1.0213000000000001],[1740805200,-1.0114000000000001],[1740891600,-0.999],[1740978000,-0.999],[1741064400,-1.0238],[1741150800,-1.0059],[1741237200,-1.0068999999999999],[1741323600,-1.0086999999999999],[1741410000,-1.0215000000000001],[1741496400,-1.0215000000000001],[1741579200,-1.0215000000000001],[1741665600,-1.0502],[1741752000,-1.038],[1741838400,-1.026],[1741924800,-1.0522],[1742011200,-1.0516000000000001],[1742097600,-1.0516000000000001],[1742184000,-1.0516000000000001],[1742270400,-1.0671999999999999],[1742356800,-1.0510999999999999],[1742443200,-1.0169999999999999],[1742529600,-1.0134000000000001],[1742616000,-1.0322],[1742702400,-1.0322],[1742788800,-1.0322],[1742875200,-1.002],[1742961600,-0.99390000000000001],[1743048000,-0.98460000000000003],[1743134400,-0.99260000000000004],[1743220800,-0.98499999999999999],[1743307200,-0.98499999999999999],[1743393600,-0.98499999999999999],[1743480000,-1.0023],[1743566400,-0.99070000000000003],[1743652800,-0.95940000000000003],[1743739200,-0.92210000000000003],[1743825600,-0.92800000000000005],[1743912000,-0.92800000000000005],[1743998400,-0.92800000000000005],[1744084800,-0.94699999999999995],[1744171200,-0.95350000000000001],[1744257600,-0.92679999999999996],[1744344000,-0.92849999999999999],[1744430400,-0.93440000000000001],[1744516800,-0.93440000000000001],[1744603200,-0.93440000000000001],[1744689600,-0.95309999999999995],[1744776000,-0.94799999999999995],[1744862400,-0.94279999999999997],[1744948800,-0.93200000000000005],[1745035200,-0.93200000000000005],[1745121600,-0.93200000000000005],[1745208000,-0.93200000000000005],[1745294400,-0.90159999999999996],[1745380800,-0.88449999999999995],[1745467200,-0.88700000000000001],[1745553600,-0.87319999999999998],[1745640000,-0.86660000000000004],[1745726400,-0.86660000000000004],[1745812800,-0.86660000000000004],[1745899200,-0.84909999999999997],[1745985600,-0.84040000000000004],[1746072000,-0.84770000000000001],[1746158400,-0.99870000000000003],[1746244800,-0.99919999999999998],[1746331200,-0.99919999999999998],[1746417600,-0.99919999999999998],[1746504000,-0.99629999999999996],[1746590400,-0.98599999999999999],[1746676800,-0.99160000000000004],[1746763200,-0.98380000000000001],[1746849600,-0.96109999999999995],[1746936000,-0.96109999999999995],[1747022400,-0.96109999999999995],[1747108800,-0.95630000000000004],[1747195200,-0.97660000000000002],[1747281600,-1.0009999999999999],[1747368000,-1.014],[1747454400,-0.98140000000000005],[1747540800,-0.98140000000000005],[1747627200,-0.98140000000000005],[1747713600,-0.98429999999999995],[1747800000,-1.0283],[1747886400,-1.0648],[1747972800,-1.0767],[1748059200,-1.0189999999999999],[1748145600,-1.0189999999999999],[1748232000,-1.0189999999999999],[1748318400,-1.0189999999999999],[1748404800,-1.0118],[1748491200,-1.0056],[1748577600,-1.0149999999999999],[1748664000,-1.0290999999999999],[1748750400,-1.0290999999999999],[1748836800,-1.0290999999999999],[1748923200,-1.0058],[1749009600,-1.0165999999999999],[1749096000,-1.0024999999999999],[1749182400,-0.98380000000000001],[1749268800,-1.0297000000000001],[1749355200,-1.0297000000000001],[1749441600,-1.0297000000000001],[1749528000,-1.0199],[1749614400,-1.0011000000000001],[1749700800,-1.0048999999999999],[1749787200,-0.97770000000000001],[1749873600,-0.9718],[1749960000,-0.9718],[1750046400,-0.9718],[1750132800,-0.94340000000000002],[1750219200,-0.94279999999999997],[1750305600,-0.93779999999999997],[1750392000,-0.93779999999999997],[1750478400,-0.93600000000000005],[1750564800,-0.93600000000000005],[1750651200,-0.93600000000000005],[1750737600,-0.93569999999999998],[1750824000,-0.9083],[1750910400,-0.90710000000000002],[1750996800,-0.90459999999999996],[1751083200,-0.90990000000000004],[1751169600,-0.90990000000000004],[1751256000,-0.90990000000000004],[1751342400,-0.87829999999999997],[1751428800,-0.99129999999999996],[1751515200,-1.0208999999999999],[1751601600,-1.0304],[1751688000,-1.0304],[1751774400,-1.0304],[1751860800,-1.0304],[1751947200,-1.0038],[1752033600,-0.97330000000000005],[1752120000,-0.99099999999999999],[1752206400,-0.99839999999999995],[1752292800,-1.0206999999999999],[1752379200,-1.0206999999999999],[1752465600,-1.0206999999999999],[1752552000,-1.0099],[1752638400,-1.0239],[1752724800,-1.0423],[1752811200,-1.0649],[1752897600,-1.0665],[1752984000,-1.0665],[1753070400,-1.0665],[1753156800,-1.0365],[1753243200,-1.0374000000000001],[1753329600,-1.0357000000000001],[1753416000,-1.0398000000000001],[1753502400,-1.0198],[1753588800,-1.0198],[1753675200,-1.0198],[1753761600,-1.0395000000000001],[1753848000,-1.0369999999999999],[1753934400,-1.0256000000000001],[1754020800,-1.0533999999999999],[1754107200,-0.98270000000000002],[1754193600,-0.98270000000000002],[1754280000,-0.98270000000000002],[1754366400,-0.98399999999999999],[1754452800,-0.96260000000000001],[1754539200,-0.93149999999999999],[1754625600,-0.94240000000000002],[1754712000,-0.93779999999999997],[1754798400,-0.93779999999999997],[1754884800,-0.93779999999999997],[1754971200,-0.96230000000000004],[1755057600,-0.95050000000000001],[1755144000,-0.95340000000000003],[1755230400,-0.9476],[1755316800,-0.93530000000000002],[1755403200,-0.93530000000000002],[1755489600,-0.93530000000000002],[1755576000,-0.92710000000000004],[1755662400,-0.92290000000000005],[1755748800,-0.93089999999999995],[1755835200,-0.94699999999999995],[1755921600,-0.95109999999999995],[1756008000,-0.95109999999999995],[1756094400,-0.95109999999999995],[1756180800,-0.93759999999999999],[1756267200,-0.92889999999999995],[1756353600,-0.91320000000000001],[1756440000,-0.91610000000000003],[1756526400,-0.90569999999999995],[1756612800,-0.90569999999999995],[1756699200,-0.90569999999999995],[1756785600,-0.90569999999999995],[1756872000,-0.89870000000000005],[1756958400,-0.89700000000000002],[1757044800,-0.88770000000000004],[1757131200,-0.87880000000000003],[1757217600,-0.87880000000000003],[1757304000,-0.87880000000000003],[1757390400,-0.89139999999999997],[1757476800,-0.90080000000000005],[1757563200,-0.9143],[1757649600,-0.92579999999999996],[1757736000,-0.93859999999999999],[1757822400,-0.93859999999999999],[1757908800,-0.93859999999999999],[1757995200,-0.9224],[1758081600,-0.92789999999999995],[1758168000,-0.90680000000000005],[1758254400,-0.89790000000000003],[1758340800,-0.88219999999999998],[1758427200,-0.88219999999999998],[1758513600,-0.88219999999999998],[1758600000,-0.86050000000000004],[1758686400,-0.87639999999999996],[1758772800,-0.86619999999999997],[1758859200,-0.88780000000000003],[1758945600,-0.88580000000000003],[1759032000,-0.88580000000000003],[1759118400,-0.88580000000000003],[1759204800,-0.87250000000000005],[1759291200,-0.86119999999999997],[1759377600,-0.97019999999999995],[1759464000,-0.9849],[1759550400,-0.98429999999999995],[1759636800,-0.98429999999999995],[1759723200,-0.98429999999999995],[1759809600,-0.98650000000000004],[1759896000,-0.97160000000000002],[1759982400,-0.99719999999999998],[1760068800,-0.98370000000000002],[1760155200,-0.97940000000000005],[1760241600,-0.97940000000000005],[1760328000,-0.97940000000000005],[1760414400,-0.97660000000000002],[1760500800,-0.99450000000000005],[1760587200,-0.97770000000000001],[1760673600,-1.0014000000000001],[1760760000,-0.96679999999999999],[1760846400,-0.96679999999999999],[1760932800,-0.96679999999999999],[1761019200,-0.97489999999999999],[1761105600,-0.95399999999999996],[1761192000,-0.95279999999999998],[1761278400,-0.99880000000000002],[1761364800,-0.99629999999999996],[1761451200,-0.99629999999999996],[1761537600,-0.99629999999999996],[1761624000,-1.0117],[1761710400,-1.004],[1761796800,-1.0046999999999999],[1761883200,-1.008],[1761969600,-1.0164],[1762056000,-0.99490000000000001],[1762146000,-0.99490000000000001],[1762232400,-1.0217000000000001],[1762318800,-1.0510999999999999],[1762405200,-1.0668],[1762491600,-1.0219],[1762578000,-0.99490000000000001],[1762664400,-0.99490000000000001],[1762750800,-0.99490000000000001],[1762837200,-1.0047999999999999],[1762923600,-0.99619999999999997],[1763010000,-0.97489999999999999],[1763096400,-0.98209999999999997],[1763182800,-0.97940000000000005],[1763269200,-0.97940000000000005],[1763355600,-0.97940000000000005],[1763442000,-0.99829999999999997],[1763528400,-1.0107999999999999],[1763614800,-0.96379999999999999],[1763701200,-0.96540000000000004],[1763787600,-0.94530000000000003],[1763874000,-0.94530000000000003],[1763960400,-0.94530000000000003],[1764046800,-0.93959999999999999],[1764133200,-0.9516],[1764219600,-0.96079999999999999],[1764306000,-0.96079999999999999],[1764392400,-0.95169999999999999],[1764478800,-0.95169999999999999],[1764565200,-0.95169999999999999],[1764651600,-0.91379999999999995],[1764738000,-1.0063],[1764824400,-0.99160000000000004],[1764910800,-0.99480000000000002],[1764997200,-0.95779999999999998],[1765083600,-0.95779999999999998],[1765170000,-0.95779999999999998],[1765256400,-0.96540000000000004],[1765342800,-0.95479999999999998],[1765429200,-0.92820000000000003],[1765515600,-0.9214],[1765602000,-0.95009999999999994],[1765688400,-0.95009999999999994],[1765774800,-0.95009999999999994],[1765861200,-0.93740000000000001],[1765947600,-0.92390000000000005],[1766034000,-0.92149999999999999],[1766120400,-0.96209999999999996],[1766206800,-1.0043],[1766293200,-1.0043],[1766379600,-1.0043],[1766466000,-1.0333000000000001],[1766552400,-1.0383],[1766638800,-1.0494000000000001],[1766725200,-1.0494000000000001],[1766811600,-0.99770000000000003],[1766898000,-0.99770000000000003],[1766984400,-0.99770000000000003],[1767070800,-1.0421],[1767157200,-1.0034000000000001],[1767243600,-1.0287999999999999],[1767330000,-0.99729999999999996],[1767416400,-0.97509999999999997],[1767502800,-0.97509999999999997],[1767589200,-0.97509999999999997],[1767675600,-0.97109999999999996],[1767762000,-0.96740000000000004],[1767848400,-1.0311999999999999],[1767934800,-1.0267999999999999],[1768021200,-0.9899],[1768107600,-0.9899],[1768194000,-0.9899],[1768280400,-0.93820000000000003],[1768366800,-0.94740000000000002],[1768453200,-0.93159999999999998],[1768539600,-0.95250000000000001],[1768626000,-1.0022],[1768712400,-1.0022],[1768798800,-1.0022],[1768885200,-1.0022],[1768971600,-0.96550000000000002],[1769058000,-0.96240000000000003],[1769144400,-0.98729999999999996],[1769230800,-0.98760000000000003],[1769317200,-0.98760000000000003],[1769403600,-0.98760000000000003],[1769490000,-0.95709999999999995],[1769576400,-0.99980000000000002],[1769662800,-1.0066999999999999],[1769749200,-1.0032000000000001],[1769835600,-1.0543],[1769922000,-1.0543],[1770008400,-1.0543],[1770094800,-0.99929999999999997],[1770181200,-0.91930000000000001],[1770267600,-0.93869999999999998],[1770354000,-0.97309999999999997],[1770440400,-0.93820000000000003],[1770526800,-0.93820000000000003],[1770613200,-0.93820000000000003],[1770699600,-0.94130000000000003],[1770786000,-0.97560000000000002],[1770872400,-0.98209999999999997],[1770958800,-1.0281],[1771045200,-1.0246],[1771131600,-1.0246],[1771218000,-1.0246],[1771304400,-1.0246],[1771390800,-1.0791999999999999],[1771477200,-1.0423],[1771563600,-1.0622],[1771650000,-1.0124],[1771736400,-1.0124],[1771822800,-1.0124],[1771909200,-0.97829999999999995],[1771995600,-0.98250000000000004],[1772082000,-0.94389999999999996],[1772168400,-0.95630000000000004],[1772254800,-0.94140000000000001],[1772341200,-0.94140000000000001],[1772427600,-0.94140000000000001],[1772514000,-0.94269999999999998],[1772600400,-1.1423000000000001],[1772686800,-1.1348],[1772773200,-1.3152999999999999],[1772859600,-1.381],[1772946000,-1.381],[1773028800,-1.381],[1773115200,-1.3708],[1773201600,-1.2094],[1773288000,-1.3540000000000001],[1773374400,-1.4783999999999999],[1773460800,-1.5794999999999999],[1773547200,-1.5794999999999999],[1773633600,-1.5794999999999999],[1773720000,-1.4986999999999999],[1773806400,-1.5537000000000001],[1773892800,-1.7462],[1773979200,-1.9756],[1774065600,-2.0629],[1774152000,-2.0629],[1774238400,-2.0629],[1774324800,-1.8338000000000001],[1774411200,-1.9173],[1774497600,-1.6970000000000001],[1774584000,-2.0436999999999999],[1774670400,-2.1082000000000001],[1774756800,-2.1082000000000001],[1774843200,-2.1082000000000001],[1774929600,-2.1539999999999999],[1775016000,-2.0225],[1775102400,-0.9587],[1775188800,-1.0165999999999999],[1775275200,-1.0165999999999999],[1775361600,-1.0165999999999999],[1775448000,-1.0165999999999999],[1775534400,-1.0330999999999999],[1775620800,-1.0481],[1775707200,-0.89590000000000003],[1775793600,-0.91700000000000004],[1775880000,-0.88790000000000002],[1775966400,-0.88790000000000002],[1776052800,-0.88790000000000002],[1776139200,-0.90720000000000001],[1776225600,-0.87649999999999995],[1776312000,-0.89639999999999997],[1776398400,-0.91859999999999997],[1776484800,-0.87039999999999995],[1776571200,-0.87039999999999995],[1776657600,-0.87039999999999995],[1776744000,-0.91110000000000002],[1776830400,-0.96440000000000003],[1776916800,-0.95620000000000005],[1777003200,-0.99080000000000001],[1777089600,-0.99119999999999997],[1777176000,-0.99119999999999997],[1777262400,-0.99119999999999997],[1777348800,-1.0217000000000001],[1777435200,-1.0455000000000001],[1777521600,-1.0891999999999999],[1777608000,-1.0749],[1777694400,-0.99960000000000004],[1777780800,-0.99960000000000004],[1777867200,-0.99960000000000004],[1777953600,-1.0553999999999999],[1778040000,-1.0569999999999999],[1778126400,-0.99839999999999995],[1778212800,-0.97789999999999999],[1778299200,-0.99539999999999995],[1778385600,-0.99539999999999995],[1778472000,-0.99539999999999995],[1778558400,-0.99539999999999995],[1778644800,-1.0392999999999999],[1778731200,-1.0268999999999999],[1778817600,-1.0286],[1778904000,-1.0487],[1778990400,-1.0487],[1779076800,-1.0487],[1779163200,-1.1062000000000001],[1779249600,-1.1295999999999999],[1779336000,-1.099],[1779422400,-1.0633999999999999],[1779508800,-1.0701000000000001],[1779595200,-1.0701000000000001],[1779681600,-1.0701000000000001],[1779768000,-1.0701000000000001],[1779854400,-1.0548],[1779940800,-1.0510999999999999],[1780027200,-1.0678000000000001],[1780113600,-1.0437000000000001],[1780200000,-1.0437000000000001],[1780286400,-1.0437000000000001],[1780372800,-1.0447],[1780459200,-1.0055000000000001],[1780545600,-1.01],[1780632000,-0.96489999999999998],[1780718400,-0.97250000000000003],[1780804800,-0.97250000000000003],[1780891200,-0.97250000000000003],[1780977600,-0.99009999999999998],[1781064000,-1.0055000000000001],[1781150400,-1.0112000000000001],[1781236800,-1.0019],[1781323200,-0.96789999999999998],[1781409600,-0.96789999999999998],[1781496000,-0.96789999999999998],[1781582400,-0.94769999999999999],[1781668800,-0.96930000000000005],[1781755200,-0.97660000000000002],[1781841600,-1.0085999999999999],[1781928000,-1.0085999999999999],[1782014400,-1.0085999999999999],[1782100800,-1.0085999999999999],[1782187200,-1.0722],[1782273600,-1.1114999999999999],[1782360000,-1.2020999999999999],[1782446400,-1.2458],[1782532800,-1.2],[1782619200,-1.2],[1782705600,-1.2],[1782792000,-1.1893],[1782878400,-1.1797],[1782964800,-1.0051000000000001],[1783051200,-0.97950000000000004],[1783137600,-0.97950000000000004],[1783224000,-0.97950000000000004],[1783310400,-0.97950000000000004],[1783396800,-1.0508],[1783483200,-1.075],[1783569600,-1.125],[1783656000,-1.1573],[1783742400,-1.1307],[1783828800,-1.1307],[1783915200,-1.1307],[1784001600,-1.1149],[1784088000,-1.1003000000000001],[1784174400,-1.1504000000000001],[1784260800,-1.111],[1784347200,-1.1493],[1784433600,-1.1493],[1784520000,-1.1493],[1784606400,-1.1378999999999999],[1784692800,-1.1335999999999999],[1784779200,-1.1225000000000001],[1784865600,-1.1397999999999999],[1784952000,-1.1291],[1785038400,-1.1291],[1785124800,-1.1291],[1785211200,-1.0486],[1785297600,-1.0722],[1785384000,-1.0651999999999999],[1785470400,-1.0365],[1785556800,-1.0641],[1785643200,-0.99739999999999995],[1785729600,-0.99739999999999995],[1785816000,-1.0387999999999999],[1785902400,-0.99129999999999996],[1785988800,-0.97650000000000003],[1786075200,-0.95630000000000004],[1786161600,-0.96799999999999997],[1786248000,-0.96799999999999997],[1786334400,-0.96799999999999997],[1786420800,-0.96150000000000002],[1786507200,-0.93969999999999998],[1786593600,-0.95520000000000005],[1786680000,-0.96350000000000002],[1786766400,-0.97289999999999999],[1786852800,-0.97289999999999999],[1786939200,-0.97289999999999999],[1787025600,-0.98829999999999996],[1787112000,-1.0097],[1787198400,-0.99480000000000002],[1787284800,-0.97929999999999995],[1787371200,-0.96840000000000004],[1787457600,-0.96840000000000004],[1787544000,-0.96840000000000004],[1787630400,-0.9859],[1787716800,-0.9708],[1787803200,-0.99739999999999995],[1787889600,-1.0033000000000001],[1787976000,-1.0642],[1788062400,-1.0642],[1788148800,-1.0642],[1788235200,-1.1035999999999999],[1788321600,0],[1788379200,0]],"color":"","scatterMarkerSymbol":"none"},"Base - Long Ratio":{"name":"Base - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0.79169999999999996],[957412800,0.77829999999999999],[957499200,0.78210000000000002],[957585600,0.78190000000000004],[957672000,0.78190000000000004],[957758400,0.78190000000000004],[957844800,0.77680000000000005],[957931200,0.78539999999999999],[958017600,0.7843],[958104000,0.78649999999999998],[958190400,0.77629999999999999],[958276800,0.77629999999999999],[958363200,0.77629999999999999],[958449600,0.77310000000000001],[958536000,0.78210000000000002],[958622400,0.77370000000000005],[958708800,0.77649999999999997],[958795200,0.78610000000000002],[958881600,0.78610000000000002],[958968000,0.78610000000000002],[959054400,0.78839999999999999],[959140800,0.78859999999999997],[959227200,0.79249999999999998],[959313600,0.78129999999999999],[959400000,0.78159999999999996],[959486400,0.78159999999999996],[959572800,0.78159999999999996],[959659200,0.78159999999999996],[959745600,0.7853],[959832000,0.77569999999999995],[959918400,0.99639999999999995],[960004800,1.0153000000000001],[960091200,1.0153000000000001],[960177600,1.0153000000000001],[960264000,1.022],[960350400,1.018],[960436800,1.0335000000000001],[960523200,1.0314000000000001],[960609600,1.0268999999999999],[960696000,1.0268999999999999],[960782400,1.0268999999999999],[960868800,1.0259],[960955200,1.0310999999999999],[961041600,1.0367],[961128000,1.0343],[961214400,1.0406],[961300800,1.0406],[961387200,1.0406],[961473600,1.0466],[961560000,1.0456000000000001],[961646400,1.0350999999999999],[961732800,1.0267999999999999],[961819200,1.0261],[961905600,1.0261],[961992000,1.0261],[962078400,1.0316000000000001],[962164800,1.0331999999999999],[962251200,1.0297000000000001],[962337600,1.0256000000000001],[962424000,1.0203],[962510400,0.98440000000000005],[962596800,0.98440000000000005],[962683200,0.98450000000000004],[962769600,0.98440000000000005],[962856000,0.96650000000000003],[962942400,0.96360000000000001],[963028800,0.96679999999999999],[963115200,0.96679999999999999],[963201600,0.96679999999999999],[963288000,0.97470000000000001],[963374400,0.98719999999999997],[963460800,0.98319999999999996],[963547200,1.0064],[963633600,0.98199999999999998],[963720000,0.98199999999999998],[963806400,0.98199999999999998],[963892800,1.0111000000000001],[963979200,1.0631999999999999],[964065600,1.0399],[964152000,1.0147999999999999],[964238400,1.0164],[964324800,1.0164],[964411200,1.0164],[964497600,0.9889],[964584000,0.98819999999999997],[964670400,0.99139999999999995],[964756800,0.98609999999999998],[964843200,0.99260000000000004],[964929600,0.99260000000000004],[965016000,0.99260000000000004],[965102400,1.0018],[965188800,0.99939999999999996],[965275200,0.99990000000000001],[965361600,0.97809999999999997],[965448000,0.97319999999999995],[965534400,0.97319999999999995],[965620800,0.97319999999999995],[965707200,0.96630000000000005],[965793600,0.96699999999999997],[965880000,0.95779999999999998],[965966400,0.96160000000000001],[966052800,0.96640000000000004],[966139200,0.96640000000000004],[966225600,0.96640000000000004],[966312000,0.95079999999999998],[966398400,0.95540000000000003],[966484800,0.95550000000000002],[966571200,0.95269999999999999],[966657600,0.95030000000000003],[966744000,0.95030000000000003],[966830400,0.95030000000000003],[966916800,0.95130000000000003],[967003200,0.95140000000000002],[967089600,0.93769999999999998],[967176000,0.94069999999999998],[967262400,0.94540000000000002],[967348800,0.94540000000000002],[967435200,0.94540000000000002],[967521600,0.94120000000000004],[967608000,0.94169999999999998],[967694400,0.93899999999999995],[967780800,0.94340000000000002],[967867200,0.99809999999999999],[967953600,0.99809999999999999],[968040000,0.99809999999999999],[968126400,0.99809999999999999],[968212800,0.99409999999999998],[968299200,1.0008999999999999],[968385600,1.0101],[968472000,1.0079],[968558400,1.0079],[968644800,1.0079],[968731200,1.0075000000000001],[968817600,1.0095000000000001],[968904000,1.0021],[968990400,0.99019999999999997],[969076800,0.98799999999999999],[969163200,0.98799999999999999],[969249600,0.98799999999999999],[969336000,0.9839],[969422400,0.98629999999999995],[969508800,0.97409999999999997],[969595200,0.97789999999999999],[969681600,0.98229999999999995],[969768000,0.98229999999999995],[969854400,0.98229999999999995],[969940800,0.98170000000000002],[970027200,0.98839999999999995],[970113600,0.98240000000000005],[970200000,0.97909999999999997],[970286400,0.98529999999999995],[970372800,0.98529999999999995],[970459200,0.98529999999999995],[970545600,0.98029999999999995],[970632000,0.98409999999999997],[970718400,0.98150000000000004],[970804800,0.98570000000000002],[970891200,0.98760000000000003],[970977600,0.98760000000000003],[971064000,0.98760000000000003],[971150400,0.99570000000000003],[971236800,1.0035000000000001],[971323200,1.004],[971409600,1.0055000000000001],[971496000,0.99950000000000006],[971582400,0.99950000000000006],[971668800,0.99950000000000006],[971755200,1.008],[971841600,1.0181],[971928000,1.0126999999999999],[972014400,1.0185],[972100800,1.0133000000000001],[972187200,1.0133000000000001],[972273600,1.0133000000000001],[972360000,0.99550000000000005],[972446400,0.99660000000000004],[972532800,0.99099999999999999],[972619200,0.98250000000000004],[972705600,0.97999999999999998],[972792000,0.97999999999999998],[972882000,0.97999999999999998],[972968400,0.97309999999999997],[973054800,0.98150000000000004],[973141200,0.98909999999999998],[973227600,0.999],[973314000,0.99880000000000002],[973400400,0.99880000000000002],[973486800,0.99880000000000002],[973573200,1.0015000000000001],[973659600,1.0036],[973746000,1.0069999999999999],[973832400,1.0022],[973918800,1.0024],[974005200,1.0024],[974091600,1.0024],[974178000,0.99299999999999999],[974264400,0.99509999999999998],[974350800,0.99129999999999996],[974437200,0.99029999999999996],[974523600,0.98839999999999995],[974610000,0.98839999999999995],[974696400,0.98839999999999995],[974782800,0.99350000000000005],[974869200,0.98099999999999998],[974955600,0.98399999999999999],[975042000,0.98399999999999999],[975128400,0.98519999999999996],[975214800,0.98519999999999996],[975301200,0.98519999999999996],[975387600,0.9919],[975474000,0.99180000000000001],[975560400,0.98970000000000002],[975646800,0.9899],[975733200,0.999],[975819600,0.999],[975906000,0.999],[975992400,1.0089999999999999],[976078800,0.99990000000000001],[976165200,0.99919999999999998],[976251600,1.0075000000000001],[976338000,1.0024],[976424400,1.0024],[976510800,1.0024],[976597200,1.0078],[976683600,1.0057],[976770000,0.99219999999999997],[976856400,0.99409999999999998],[976942800,1.0026999999999999],[977029200,1.0026999999999999],[977115600,1.0026999999999999],[977202000,1.0004],[977288400,0.99119999999999997],[977374800,1.0029999999999999],[977461200,1.0091000000000001],[977547600,1.0086999999999999],[977634000,1.0086999999999999],[977720400,1.0086999999999999],[977806800,1.0086999999999999],[977893200,1.0094000000000001],[977979600,1.0073000000000001],[978066000,1.0062],[978152400,0.99839999999999995],[978238800,0.99839999999999995],[978325200,0.99839999999999995],[978411600,0.99839999999999995],[978498000,0.98519999999999996],[978584400,0.9899],[978670800,0.9859],[978757200,0.99990000000000001],[978843600,0.99990000000000001],[978930000,0.99990000000000001],[979016400,1.0066999999999999],[979102800,1.0076000000000001],[979189200,1.0109999999999999],[979275600,1.0034000000000001],[979362000,1.0073000000000001],[979448400,1.0073000000000001],[979534800,1.0073000000000001],[979621200,1.0073000000000001],[979707600,1.0119],[979794000,1.0144],[979880400,1.0122],[979966800,1.0189999999999999],[980053200,1.0189999999999999],[980139600,1.0189999999999999],[980226000,1.0264],[980312400,1.0187999999999999],[980398800,1.02],[980485200,1.0152000000000001],[980571600,1.0172000000000001],[980658000,1.0172000000000001],[980744400,1.0172000000000001],[980830800,1.0095000000000001],[980917200,1.0145999999999999],[981003600,1.0082],[981090000,1.0001],[981176400,0.99770000000000003],[981262800,0.99770000000000003],[981349200,0.99770000000000003],[981435600,0.99419999999999997],[981522000,0.99439999999999995],[981608400,0.99250000000000005],[981694800,0.98280000000000001],[981781200,0.97740000000000005],[981867600,0.97740000000000005],[981954000,0.97740000000000005],[982040400,0.96689999999999998],[982126800,0.97040000000000004],[982213200,0.96689999999999998],[982299600,0.96060000000000001],[982386000,0.95669999999999999],[982472400,0.95669999999999999],[982558800,0.95669999999999999],[982645200,0.95669999999999999],[982731600,0.96209999999999996],[982818000,0.94989999999999997],[982904400,0.94299999999999995],[982990800,0.94069999999999998],[983077200,0.94069999999999998],[983163600,0.94069999999999998],[983250000,0.93789999999999996],[983336400,0.94189999999999996],[983422800,0.93710000000000004],[983509200,0.99539999999999995],[983595600,0.99880000000000002],[983682000,0.99880000000000002],[983768400,0.99880000000000002],[983854800,0.99750000000000005],[983941200,1.0019],[984027600,1.0062],[984114000,1.0044999999999999],[984200400,1.0004],[984286800,1.0004],[984373200,1.0004],[984459600,1.0015000000000001],[984546000,0.98970000000000002],[984632400,0.97609999999999997],[984718800,0.96809999999999996],[984805200,0.96660000000000001],[984891600,0.96660000000000001],[984978000,0.96660000000000001],[985064400,0.97050000000000003],[985150800,0.9768],[985237200,0.97130000000000005],[985323600,0.96430000000000005],[985410000,0.95879999999999999],[985496400,0.95879999999999999],[985582800,0.95879999999999999],[985669200,0.97319999999999995],[985755600,0.97819999999999996],[985842000,0.97289999999999999],[985928400,0.97009999999999996],[986014800,0.95620000000000005],[986101200,0.95620000000000005],[986184000,0.95620000000000005],[986270400,0.95440000000000003],[986356800,0.99119999999999997],[986443200,0.99809999999999999],[986529600,0.997],[986616000,0.998],[986702400,0.998],[986788800,0.998],[986875200,0.99609999999999999],[986961600,0.99399999999999999],[987048000,0.99370000000000003],[987134400,0.99580000000000002],[987220800,0.99580000000000002],[987307200,0.99580000000000002],[987393600,0.99580000000000002],[987480000,0.99280000000000002],[987566400,0.98799999999999999],[987652800,0.99950000000000006],[987739200,0.99770000000000003],[987825600,0.99609999999999999],[987912000,0.99609999999999999],[987998400,0.99609999999999999],[988084800,1.0015000000000001],[988171200,0.99019999999999997],[988257600,0.98260000000000003],[988344000,0.9919],[988430400,0.99960000000000004],[988516800,0.99960000000000004],[988603200,0.99960000000000004],[988689600,1.0056],[988776000,1.0011000000000001],[988862400,0.99690000000000001],[988948800,1.0025999999999999],[989035200,1.0009999999999999],[989121600,1.0009999999999999],[989208000,1.0009999999999999],[989294400,1.0053000000000001],[989380800,1.0041],[989467200,1.0096000000000001],[989553600,1.0089999999999999],[989640000,1.0025999999999999],[989726400,1.0025999999999999],[989812800,1.0025999999999999],[989899200,0.98509999999999998],[989985600,0.98960000000000004],[990072000,0.98999999999999999],[990158400,0.99719999999999998],[990244800,1.0167999999999999],[990331200,1.0167999999999999],[990417600,1.0167999999999999],[990504000,1.0147999999999999],[990590400,1.0149999999999999],[990676800,1.0003],[990763200,1.0058],[990849600,0.99550000000000005],[990936000,0.99550000000000005],[991022400,0.99550000000000005],[991108800,0.99550000000000005],[991195200,0.99019999999999997],[991281600,0.98329999999999995],[991368000,0.9738],[991454400,1.0055000000000001],[991540800,1.0055000000000001],[991627200,1.0055000000000001],[991713600,1.0055000000000001],[991800000,1.0076000000000001],[991886400,0.99929999999999997],[991972800,0.99629999999999996],[992059200,1.0029999999999999],[992145600,1.0029999999999999],[992232000,1.0029999999999999],[992318400,0.99129999999999996],[992404800,0.99170000000000003],[992491200,0.98929999999999996],[992577600,0.99609999999999999],[992664000,0.99490000000000001],[992750400,0.99490000000000001],[992836800,0.99490000000000001],[992923200,1.0013000000000001],[993009600,0.99270000000000003],[993096000,0.98640000000000005],[993182400,0.99309999999999998],[993268800,0.98670000000000002],[993355200,0.98670000000000002],[993441600,0.98670000000000002],[993528000,0.98540000000000005],[993614400,0.98780000000000001],[993700800,0.98080000000000001],[993787200,0.97729999999999995],[993873600,0.98129999999999995],[993960000,0.98129999999999995],[994046400,0.98129999999999995],[994132800,0.97640000000000005],[994219200,0.98580000000000001],[994305600,0.98580000000000001],[994392000,0.99570000000000003],[994478400,0.99760000000000004],[994564800,0.99760000000000004],[994651200,0.99760000000000004],[994737600,0.99160000000000004],[994824000,0.98540000000000005],[994910400,0.98709999999999998],[994996800,0.98499999999999999],[995083200,0.98370000000000002],[995169600,0.98370000000000002],[995256000,0.98370000000000002],[995342400,0.98170000000000002],[995428800,0.9758],[995515200,0.98129999999999995],[995601600,0.97719999999999996],[995688000,0.96719999999999995],[995774400,0.96719999999999995],[995860800,0.96719999999999995],[995947200,0.95630000000000004],[996033600,0.96199999999999997],[996120000,0.95309999999999995],[996206400,0.94610000000000005],[996292800,0.94120000000000004],[996379200,0.94120000000000004],[996465600,0.94120000000000004],[996552000,0.93289999999999995],[996638400,0.94020000000000004],[996724800,0.99299999999999999],[996811200,0.98519999999999996],[996897600,0.98409999999999997],[996984000,0.98409999999999997],[997070400,0.98409999999999997],[997156800,0.98529999999999995],[997243200,0.97309999999999997],[997329600,0.97099999999999997],[997416000,0.98099999999999998],[997502400,0.99299999999999999],[997588800,0.99299999999999999],[997675200,0.99299999999999999],[997761600,0.99329999999999996],[997848000,0.9819],[997934400,0.97389999999999999],[998020800,0.97509999999999997],[998107200,0.98009999999999997],[998193600,0.98009999999999997],[998280000,0.98009999999999997],[998366400,0.97360000000000002],[998452800,0.97599999999999998],[998539200,0.98180000000000001],[998625600,0.97909999999999997],[998712000,0.98409999999999997],[998798400,0.98409999999999997],[998884800,0.98409999999999997],[998971200,0.98970000000000002],[999057600,0.99590000000000001],[999144000,1.0014000000000001],[999230400,0.9879],[999316800,0.99429999999999996],[999403200,0.99450000000000005],[999489600,0.99450000000000005],[999576000,0.99450000000000005],[999662400,0.99829999999999997],[999748800,1.0061],[999835200,1.0043],[999921600,1.0011000000000001],[1000008000,1.0011000000000001],[1000094400,1.0011000000000001],[1000180800,1.0059],[1000267200,1.0059],[1000353600,1.0059],[1000440000,1.0148999999999999],[1000526400,1.0237000000000001],[1000612800,1.0237000000000001],[1000699200,1.0237000000000001],[1000785600,1.0338000000000001],[1000872000,1.0381],[1000958400,1.0470999999999999],[1001044800,1.0462],[1001131200,1.0437000000000001],[1001217600,1.0437000000000001],[1001304000,1.0437000000000001],[1001390400,1.0298],[1001476800,1.0224],[1001563200,1.018],[1001649600,1.0064],[1001736000,1.0045999999999999],[1001822400,1.0045999999999999],[1001908800,1.0045999999999999],[1001995200,1.0001],[1002081600,0.99019999999999997],[1002168000,0.9919],[1002254400,0.996],[1002340800,0.99619999999999997],[1002427200,0.99619999999999997],[1002513600,0.99619999999999997],[1002600000,0.99970000000000003],[1002686400,0.99060000000000004],[1002772800,0.97799999999999998],[1002859200,0.99219999999999997],[1002945600,1.0189999999999999],[1003032000,1.0189999999999999],[1003118400,1.0189999999999999],[1003204800,1.0331999999999999],[1003291200,1.0217000000000001],[1003377600,1.018],[1003464000,1.0072000000000001],[1003550400,1.0129999999999999],[1003636800,1.0129999999999999],[1003723200,1.0129999999999999],[1003809600,1.0124],[1003896000,1.0198],[1003982400,1.012],[1004068800,1.0096000000000001],[1004155200,1.0229999999999999],[1004241600,1.0229999999999999],[1004331600,1.0229999999999999],[1004418000,1.0259],[1004504400,1.0367999999999999],[1004590800,1.0387],[1004677200,1.0031000000000001],[1004763600,1.0150999999999999],[1004850000,1.0150999999999999],[1004936400,1.0150999999999999],[1005022800,1.0149999999999999],[1005109200,1.0055000000000001],[1005195600,1.0094000000000001],[1005282000,1.0096000000000001],[1005368400,1.0076000000000001],[1005454800,1.0076000000000001],[1005541200,1.0076000000000001],[1005627600,1.0269999999999999],[1005714000,1.0037],[1005800400,1.0114000000000001],[1005886800,1.0210999999999999],[1005973200,1.0367999999999999],[1006059600,1.0367999999999999],[1006146000,1.0367999999999999],[1006232400,1.0353000000000001],[1006318800,1.0189999999999999],[1006405200,1.0284],[1006491600,1.0281],[1006578000,1.0262],[1006664400,1.0262],[1006750800,1.0262],[1006837200,1.0235000000000001],[1006923600,1.0317000000000001],[1007010000,1.0313000000000001],[1007096400,1.0397000000000001],[1007182800,1.0589],[1007269200,0.99170000000000003],[1007355600,0.99170000000000003],[1007442000,0.99139999999999995],[1007528400,0.99060000000000004],[1007614800,0.98660000000000003],[1007701200,0.97060000000000002],[1007787600,0.96719999999999995],[1007874000,0.96719999999999995],[1007960400,0.96719999999999995],[1008046800,0.96640000000000004],[1008133200,0.96940000000000004],[1008219600,0.97219999999999995],[1008306000,0.97740000000000005],[1008392400,0.97909999999999997],[1008478800,0.97909999999999997],[1008565200,0.97909999999999997],[1008651600,0.97160000000000002],[1008738000,0.96989999999999998],[1008824400,0.96599999999999997],[1008910800,0.97970000000000002],[1008997200,0.97230000000000005],[1009083600,0.97230000000000005],[1009170000,0.97230000000000005],[1009256400,0.97230000000000005],[1009342800,0.97230000000000005],[1009429200,0.97160000000000002],[1009515600,0.96509999999999996],[1009602000,0.96009999999999995],[1009688400,0.96009999999999995],[1009774800,0.96009999999999995],[1009861200,0.96260000000000001],[1009947600,0.99439999999999995],[1010034000,0.99890000000000001],[1010120400,0.99590000000000001],[1010206800,0.99939999999999996],[1010293200,0.99939999999999996],[1010379600,0.99939999999999996],[1010466000,0.99839999999999995],[1010552400,1.0043],[1010638800,1.0218],[1010725200,1.0267999999999999],[1010811600,1.0195000000000001],[1010898000,1.0195000000000001],[1010984400,1.0195000000000001],[1011070800,1.0192000000000001],[1011157200,1.0142],[1011243600,1.0125999999999999],[1011330000,1.0105999999999999],[1011416400,1.0012000000000001],[1011502800,1.0012000000000001],[1011589200,1.0012000000000001],[1011675600,1.0011000000000001],[1011762000,0.99319999999999997],[1011848400,0.98909999999999998],[1011934800,0.98760000000000003],[1012021200,0.98670000000000002],[1012107600,0.98670000000000002],[1012194000,0.98670000000000002],[1012280400,0.97450000000000003],[1012366800,0.97109999999999996],[1012453200,0.97130000000000005],[1012539600,0.96909999999999996],[1012626000,1.0003],[1012712400,1.0003],[1012798800,1.0003],[1012885200,1.0018],[1012971600,1.0065999999999999],[1013058000,1.0046999999999999],[1013144400,1.0130999999999999],[1013230800,1.02],[1013317200,1.02],[1013403600,1.02],[1013490000,1.0075000000000001],[1013576400,1.0039],[1013662800,1.0127999999999999],[1013749200,1.0230999999999999],[1013835600,1.0170999999999999],[1013922000,1.0170999999999999],[1014008400,1.0170999999999999],[1014094800,1.0172000000000001],[1014181200,1.0011000000000001],[1014267600,1.0096000000000001],[1014354000,1.0247999999999999],[1014440400,1.0226999999999999],[1014526800,1.0226999999999999],[1014613200,1.0226999999999999],[1014699600,1.0204],[1014786000,1.0223],[1014872400,1.0276000000000001],[1014958800,1.0221],[1015045200,1.0049999999999999],[1015131600,1.0049999999999999],[1015218000,1.0049999999999999],[1015304400,1.0134000000000001],[1015390800,1.0148999999999999],[1015477200,1.0256000000000001],[1015563600,1.0198],[1015650000,1.0284],[1015736400,1.0284],[1015822800,1.0284],[1015909200,1.05],[1015995600,1.0563],[1016082000,1.0503],[1016168400,1.0458000000000001],[1016254800,1.0496000000000001],[1016341200,1.0496000000000001],[1016427600,1.0496000000000001],[1016514000,1.0411999999999999],[1016600400,1.0522],[1016686800,1.0604],[1016773200,1.0504],[1016859600,1.0518000000000001],[1016946000,1.0518000000000001],[1017032400,1.0518000000000001],[1017118800,1.0530999999999999],[1017205200,1.0524],[1017291600,1.0631999999999999],[1017378000,1.0729],[1017464400,1.0729],[1017550800,1.0729],[1017637200,1.0729],[1017723600,1.0785],[1017810000,1.0289999999999999],[1017896400,1.0232000000000001],[1017982800,1.0105],[1018069200,0.99519999999999997],[1018155600,0.99519999999999997],[1018238400,0.99519999999999997],[1018324800,0.99139999999999995],[1018411200,0.99609999999999999],[1018497600,0.99719999999999998],[1018584000,0.99339999999999995],[1018670400,0.98460000000000003],[1018756800,0.98460000000000003],[1018843200,0.98460000000000003],[1018929600,0.98229999999999995],[1019016000,0.98499999999999999],[1019102400,0.99129999999999996],[1019188800,0.99729999999999996],[1019275200,0.99029999999999996],[1019361600,0.99029999999999996],[1019448000,0.99029999999999996],[1019534400,0.99660000000000004],[1019620800,0.99750000000000005],[1019707200,0.99280000000000002],[1019793600,0.98509999999999998],[1019880000,0.9879],[1019966400,0.9879],[1020052800,0.9879],[1020139200,0.98529999999999995],[1020225600,0.98750000000000004],[1020312000,0.98199999999999998],[1020398400,0.98440000000000005],[1020484800,0.98080000000000001],[1020571200,0.98080000000000001],[1020657600,0.98080000000000001],[1020744000,0.97489999999999999],[1020830400,0.97609999999999997],[1020916800,0.97840000000000005],[1021003200,0.97560000000000002],[1021089600,0.98160000000000003],[1021176000,0.98160000000000003],[1021262400,0.98160000000000003],[1021348800,0.98470000000000002],[1021435200,0.98740000000000006],[1021521600,0.9899],[1021608000,0.99239999999999995],[1021694400,0.99050000000000005],[1021780800,0.99050000000000005],[1021867200,0.99050000000000005],[1021953600,0.99509999999999998],[1022040000,0.99219999999999997],[1022126400,0.99470000000000003],[1022212800,1.0007999999999999],[1022299200,1.0007999999999999],[1022385600,1.0007999999999999],[1022472000,1.0007999999999999],[1022558400,1.0007999999999999],[1022644800,1.0101],[1022731200,1.0072000000000001],[1022817600,1.0121],[1022904000,1.0123],[1022990400,0.99270000000000003],[1023076800,0.99270000000000003],[1023163200,0.99250000000000005],[1023249600,0.99690000000000001],[1023336000,0.98829999999999996],[1023422400,0.99460000000000004],[1023508800,0.9879],[1023595200,0.9879],[1023681600,0.9879],[1023768000,0.98180000000000001],[1023854400,0.97940000000000005],[1023940800,0.97850000000000004],[1024027200,0.9718],[1024113600,0.97309999999999997],[1024200000,0.97309999999999997],[1024286400,0.97309999999999997],[1024372800,0.97289999999999999],[1024459200,0.97299999999999998],[1024545600,0.97419999999999995],[1024632000,0.98170000000000002],[1024718400,0.97619999999999996],[1024804800,0.97619999999999996],[1024891200,0.97619999999999996],[1024977600,0.9768],[1025064000,0.97270000000000001],[1025150400,0.96519999999999995],[1025236800,0.96089999999999998],[1025323200,0.9607],[1025409600,0.9607],[1025496000,0.9607],[1025582400,0.96260000000000001],[1025668800,0.79849999999999999],[1025755200,0.7863],[1025841600,0.78600000000000003],[1025928000,0.78549999999999998],[1026014400,0.78549999999999998],[1026100800,0.78549999999999998],[1026187200,0.78459999999999996],[1026273600,0.78859999999999997],[1026360000,0.79700000000000004],[1026446400,0.80520000000000003],[1026532800,0.79869999999999997],[1026619200,0.79869999999999997],[1026705600,0.79869999999999997],[1026792000,0.80200000000000005],[1026878400,0.8044],[1026964800,0.80089999999999995],[1027051200,0.79610000000000003],[1027137600,0.79669999999999996],[1027224000,0.79669999999999996],[1027310400,0.79669999999999996],[1027396800,0.78990000000000005],[1027483200,0.78359999999999996],[1027569600,0.78369999999999995],[1027656000,0.78390000000000004],[1027742400,0.7802],[1027828800,0.7802],[1027915200,0.7802],[1028001600,0.77749999999999997],[1028088000,0.78149999999999997],[1028174400,0.78010000000000002],[1028260800,0.998],[1028347200,1.0056],[1028433600,1.0056],[1028520000,1.0056],[1028606400,1.0005999999999999],[1028692800,1.0001],[1028779200,1.006],[1028865600,1.0069999999999999],[1028952000,1.0145],[1029038400,1.0145],[1029124800,1.0145],[1029211200,1.0281],[1029297600,1.032],[1029384000,1.0373000000000001],[1029470400,1.0339],[1029556800,1.0306],[1029643200,1.0306],[1029729600,1.0306],[1029816000,1.0185],[1029902400,1.0167999999999999],[1029988800,1.0130999999999999],[1030075200,1.0192000000000001],[1030161600,1.0243],[1030248000,1.0243],[1030334400,1.0243],[1030420800,1.024],[1030507200,1.0289999999999999],[1030593600,1.0317000000000001],[1030680000,1.0347999999999999],[1030766400,1.0371999999999999],[1030852800,1.0371999999999999],[1030939200,1.0371999999999999],[1031025600,1.0371999999999999],[1031112000,1.0246999999999999],[1031198400,1.0254000000000001],[1031284800,1.0278],[1031371200,1.0337000000000001],[1031457600,1.0337000000000001],[1031544000,1.0337000000000001],[1031630400,1.0477000000000001],[1031716800,1.0455000000000001],[1031803200,1.0469999999999999],[1031889600,1.0438000000000001],[1031976000,1.0358000000000001],[1032062400,1.0358000000000001],[1032148800,1.0358000000000001],[1032235200,1.0343],[1032321600,1.0308999999999999],[1032408000,1.0284],[1032494400,1.0295000000000001],[1032580800,1.0230999999999999],[1032667200,1.0230999999999999],[1032753600,1.0230999999999999],[1032840000,1.0206],[1032926400,1.0266],[1033012800,1.0202],[1033099200,1.0206999999999999],[1033185600,1.0159],[1033272000,1.0159],[1033358400,1.0159],[1033444800,1.014],[1033531200,1.0087999999999999],[1033617600,1.0137],[1033704000,0.99880000000000002],[1033790400,0.98980000000000001],[1033876800,0.98980000000000001],[1033963200,0.98980000000000001],[1034049600,0.99839999999999995],[1034136000,0.99590000000000001],[1034222400,1.0009999999999999],[1034308800,0.997],[1034395200,0.998],[1034481600,0.998],[1034568000,0.998],[1034654400,1.0087999999999999],[1034740800,1.0510999999999999],[1034827200,1.0416000000000001],[1034913600,1.0506],[1035000000,1.0338000000000001],[1035086400,1.0338000000000001],[1035172800,1.0338000000000001],[1035259200,1.0526],[1035345600,1.0458000000000001],[1035432000,1.0412999999999999],[1035518400,1.0661],[1035604800,1.0811999999999999],[1035691200,1.0811999999999999],[1035781200,1.0811999999999999],[1035867600,1.0570999999999999],[1035954000,1.0505],[1036040400,1.0482],[1036126800,1.0664],[1036213200,0.99719999999999998],[1036299600,0.99719999999999998],[1036386000,0.99719999999999998],[1036472400,1.0062],[1036558800,0.99650000000000005],[1036645200,0.99519999999999997],[1036731600,0.99419999999999997],[1036818000,0.98740000000000006],[1036904400,0.98740000000000006],[1036990800,0.98740000000000006],[1037077200,0.98409999999999997],[1037163600,0.97140000000000004],[1037250000,0.97489999999999999],[1037336400,0.98429999999999995],[1037422800,0.99819999999999998],[1037509200,0.99819999999999998],[1037595600,0.99819999999999998],[1037682000,0.99439999999999995],[1037768400,0.99719999999999998],[1037854800,1.0059],[1037941200,1.0009999999999999],[1038027600,0.99970000000000003],[1038114000,0.99970000000000003],[1038200400,0.99970000000000003],[1038286800,0.99690000000000001],[1038373200,0.99160000000000004],[1038459600,0.99960000000000004],[1038546000,0.99960000000000004],[1038632400,0.99529999999999996],[1038718800,0.99529999999999996],[1038805200,0.99529999999999996],[1038891600,1.0004999999999999],[1038978000,0.97899999999999998],[1039064400,0.97240000000000004],[1039150800,0.96050000000000002],[1039237200,0.95669999999999999],[1039323600,0.95669999999999999],[1039410000,0.95669999999999999],[1039496400,0.95020000000000004],[1039582800,0.94720000000000004],[1039669200,0.93940000000000001],[1039755600,0.93420000000000003],[1039842000,0.92879999999999996],[1039928400,0.92879999999999996],[1040014800,0.92879999999999996],[1040101200,0.93079999999999996],[1040187600,0.93859999999999999],[1040274000,0.9395],[1040360400,0.92869999999999997],[1040446800,0.91920000000000002],[1040533200,0.91920000000000002],[1040619600,0.91920000000000002],[1040706000,0.92179999999999995],[1040792400,0.92159999999999997],[1040878800,0.92159999999999997],[1040965200,0.91659999999999997],[1041051600,0.91639999999999999],[1041138000,0.91639999999999999],[1041224400,0.91639999999999999],[1041310800,0.91110000000000002],[1041397200,0.90639999999999998],[1041483600,1.0003],[1041570000,1.0144],[1041656400,1.0185],[1041742800,1.0185],[1041829200,1.0185],[1041915600,1.0306],[1042002000,1.0297000000000001],[1042088400,1.056],[1042174800,1.0533999999999999],[1042261200,1.0505],[1042347600,1.0505],[1042434000,1.0505],[1042520400,1.0321],[1042606800,1.0322],[1042693200,1.0324],[1042779600,1.0334000000000001],[1042866000,1.0455000000000001],[1042952400,1.0455000000000001],[1043038800,1.0455000000000001],[1043125200,1.0455000000000001],[1043211600,1.0573999999999999],[1043298000,1.0697000000000001],[1043384400,1.0649],[1043470800,1.0672999999999999],[1043557200,1.0672999999999999],[1043643600,1.0672999999999999],[1043730000,1.0491999999999999],[1043816400,1.0543],[1043902800,1.048],[1043989200,1.0490999999999999],[1044075600,1.0603],[1044162000,0.99539999999999995],[1044248400,0.99539999999999995],[1044334800,1.0038],[1044421200,0.99950000000000006],[1044507600,0.99339999999999995],[1044594000,0.98950000000000005],[1044680400,0.99029999999999996],[1044766800,0.99029999999999996],[1044853200,0.99029999999999996],[1044939600,1.0005999999999999],[1045026000,0.99629999999999996],[1045112400,0.98770000000000002],[1045198800,0.97540000000000004],[1045285200,0.98399999999999999],[1045371600,0.98399999999999999],[1045458000,0.98399999999999999],[1045544400,0.98399999999999999],[1045630800,0.97689999999999999],[1045717200,0.96999999999999997],[1045803600,0.9748],[1045890000,0.97140000000000004],[1045976400,0.97140000000000004],[1046062800,0.97140000000000004],[1046149200,0.96550000000000002],[1046235600,0.95909999999999995],[1046322000,0.96089999999999998],[1046408400,0.94720000000000004],[1046494800,0.94010000000000005],[1046581200,0.99480000000000002],[1046667600,0.99480000000000002],[1046754000,0.997],[1046840400,0.998],[1046926800,1.0004999999999999],[1047013200,1.0042],[1047099600,1.0004999999999999],[1047186000,1.0004999999999999],[1047272400,1.0004999999999999],[1047358800,1.0013000000000001],[1047445200,0.9929],[1047531600,0.98660000000000003],[1047618000,0.98880000000000001],[1047704400,0.98839999999999995],[1047790800,0.98839999999999995],[1047877200,0.98839999999999995],[1047963600,0.97319999999999995],[1048050000,0.97950000000000004],[1048136400,0.97819999999999996],[1048222800,0.98150000000000004],[1048309200,0.97570000000000001],[1048395600,0.97570000000000001],[1048482000,0.97570000000000001],[1048568400,0.95020000000000004],[1048654800,0.93559999999999999],[1048741200,0.92679999999999996],[1048827600,0.9244],[1048914000,0.91930000000000001],[1049000400,0.91930000000000001],[1049086800,0.91930000000000001],[1049173200,0.93179999999999996],[1049259600,0.99690000000000001],[1049346000,1.0119],[1049432400,1.0034000000000001],[1049518800,1.0109999999999999],[1049605200,1.0109999999999999],[1049688000,1.0109999999999999],[1049774400,1.0322],[1049860800,1.0254000000000001],[1049947200,1.0349999999999999],[1050033600,1.0356000000000001],[1050120000,1.0261],[1050206400,1.0261],[1050292800,1.0261],[1050379200,1.0129999999999999],[1050465600,1.0328999999999999],[1050552000,1.0290999999999999],[1050638400,1.0481],[1050724800,1.0481],[1050811200,1.0481],[1050897600,1.0481],[1050984000,1.0516000000000001],[1051070400,1.0549999999999999],[1051156800,1.056],[1051243200,1.0490999999999999],[1051329600,1.0519000000000001],[1051416000,1.0519000000000001],[1051502400,1.0519000000000001],[1051588800,1.0463],[1051675200,1.0549999999999999],[1051761600,1.0459000000000001],[1051848000,0.99490000000000001],[1051934400,0.9889],[1052020800,0.9889],[1052107200,0.9889],[1052193600,0.99170000000000003],[1052280000,0.99270000000000003],[1052366400,0.99950000000000006],[1052452800,1.0055000000000001],[1052539200,1.0323],[1052625600,1.0323],[1052712000,1.0323],[1052798400,1.0468999999999999],[1052884800,1.0479000000000001],[1052971200,1.0403],[1053057600,1.0469999999999999],[1053144000,1.0486],[1053230400,1.0486],[1053316800,1.0486],[1053403200,1.0325],[1053489600,1.0423],[1053576000,1.0374000000000001],[1053662400,1.0311999999999999],[1053748800,1.0255000000000001],[1053835200,1.0255000000000001],[1053921600,1.0255000000000001],[1054008000,1.0255000000000001],[1054094400,1.0144],[1054180800,1.002],[1054267200,1.0029999999999999],[1054353600,1.0003],[1054440000,1.0003],[1054526400,1.0003],[1054612800,0.99919999999999998],[1054699200,0.98370000000000002],[1054785600,0.98009999999999997],[1054872000,0.98609999999999998],[1054958400,0.99070000000000003],[1055044800,0.99070000000000003],[1055131200,0.99070000000000003],[1055217600,0.99360000000000004],[1055304000,1.0081],[1055390400,1.0216000000000001],[1055476800,1.0334000000000001],[1055563200,1.0076000000000001],[1055649600,1.0076000000000001],[1055736000,1.0076000000000001],[1055822400,1.0042],[1055908800,1.0104],[1055995200,1.0079],[1056081600,1.0022],[1056168000,0.99519999999999997],[1056254400,0.99519999999999997],[1056340800,0.99519999999999997],[1056427200,0.9859],[1056513600,0.98360000000000003],[1056600000,0.98240000000000005],[1056686400,0.97640000000000005],[1056772800,0.98099999999999998],[1056859200,0.98099999999999998],[1056945600,0.98099999999999998],[1057032000,0.98280000000000001],[1057118400,1.0038],[1057204800,1.0136000000000001],[1057291200,1.0041],[1057377600,1.0042],[1057464000,1.0042],[1057550400,1.0042],[1057636800,1.0041],[1057723200,1.0078],[1057809600,1.02],[1057896000,1.0054000000000001],[1057982400,1.0085999999999999],[1058068800,1.0085999999999999],[1058155200,1.0085999999999999],[1058241600,1.0174000000000001],[1058328000,1.0066999999999999],[1058414400,1.008],[1058500800,1.0079],[1058587200,1.016],[1058673600,1.016],[1058760000,1.016],[1058846400,1.0035000000000001],[1058932800,0.99470000000000003],[1059019200,1.0004],[1059105600,1.0055000000000001],[1059192000,1.0121],[1059278400,1.0121],[1059364800,1.0121],[1059451200,1.0246999999999999],[1059537600,1.0244],[1059624000,1.0134000000000001],[1059710400,1.0239],[1059796800,1.0024999999999999],[1059883200,1.0024999999999999],[1059969600,1.0024999999999999],[1060056000,0.99890000000000001],[1060142400,0.98729999999999996],[1060228800,0.99490000000000001],[1060315200,1.0004999999999999],[1060401600,0.99270000000000003],[1060488000,0.99270000000000003],[1060574400,0.99270000000000003],[1060660800,0.98750000000000004],[1060747200,0.97819999999999996],[1060833600,0.99129999999999996],[1060920000,0.9899],[1061006400,0.9889],[1061092800,0.9889],[1061179200,0.9889],[1061265600,0.99060000000000004],[1061352000,0.98650000000000004],[1061438400,0.98629999999999995],[1061524800,0.98680000000000001],[1061611200,0.98609999999999998],[1061697600,0.98609999999999998],[1061784000,0.98609999999999998],[1061870400,0.98480000000000001],[1061956800,0.98299999999999998],[1062043200,0.98560000000000003],[1062129600,0.98540000000000005],[1062216000,0.99380000000000002],[1062302400,0.99380000000000002],[1062388800,0.99380000000000002],[1062475200,0.99380000000000002],[1062561600,0.81579999999999997],[1062648000,0.81310000000000004],[1062734400,0.81430000000000002],[1062820800,0.81740000000000002],[1062907200,0.81740000000000002],[1062993600,0.81740000000000002],[1063080000,0.82679999999999998],[1063166400,0.82999999999999996],[1063252800,0.82869999999999999],[1063339200,0.82979999999999998],[1063425600,0.81850000000000001],[1063512000,0.81850000000000001],[1063598400,0.81850000000000001],[1063684800,0.81010000000000004],[1063771200,0.80030000000000001],[1063857600,0.80349999999999999],[1063944000,0.7954],[1064030400,0.80100000000000005],[1064116800,0.80100000000000005],[1064203200,0.80100000000000005],[1064289600,0.80469999999999997],[1064376000,0.80559999999999998],[1064462400,0.81659999999999999],[1064548800,0.81720000000000004],[1064635200,0.80720000000000003],[1064721600,0.80720000000000003],[1064808000,0.80720000000000003],[1064894400,0.80700000000000005],[1064980800,0.8135],[1065067200,1.0007999999999999],[1065153600,0.99690000000000001],[1065240000,0.97860000000000003],[1065326400,0.97860000000000003],[1065412800,0.97860000000000003],[1065499200,0.96889999999999998],[1065585600,0.9698],[1065672000,0.96360000000000001],[1065758400,0.96579999999999999],[1065844800,0.97170000000000001],[1065931200,0.97170000000000001],[1066017600,0.97170000000000001],[1066104000,0.98060000000000003],[1066190400,0.98089999999999999],[1066276800,0.9829],[1066363200,0.9839],[1066449600,0.97870000000000001],[1066536000,0.97870000000000001],[1066622400,0.97870000000000001],[1066708800,0.9909],[1066795200,1.0027999999999999],[1066881600,1.0194000000000001],[1066968000,1.0390999999999999],[1067054400,1.042],[1067140800,1.042],[1067230800,1.042],[1067317200,1.048],[1067403600,1.0578000000000001],[1067490000,1.0567],[1067576400,1.0443],[1067662800,1.0388999999999999],[1067749200,0.99380000000000002],[1067835600,0.99380000000000002],[1067922000,0.98880000000000001],[1068008400,0.97330000000000005],[1068094800,0.97660000000000002],[1068181200,0.96909999999999996],[1068267600,0.97089999999999999],[1068354000,0.97089999999999999],[1068440400,0.97089999999999999],[1068526800,0.97230000000000005],[1068613200,0.97729999999999995],[1068699600,0.97870000000000001],[1068786000,0.98380000000000001],[1068872400,0.99050000000000005],[1068958800,0.99050000000000005],[1069045200,0.99050000000000005],[1069131600,0.98860000000000003],[1069218000,0.97860000000000003],[1069304400,0.96419999999999995],[1069390800,0.97030000000000005],[1069477200,0.96430000000000005],[1069563600,0.96430000000000005],[1069650000,0.96430000000000005],[1069736400,0.94889999999999997],[1069822800,0.94799999999999995],[1069909200,0.9587],[1069995600,0.95879999999999999],[1070082000,0.96530000000000005],[1070168400,0.96530000000000005],[1070254800,0.96530000000000005],[1070341200,0.9738],[1070427600,0.99709999999999999],[1070514000,1.0011000000000001],[1070600400,0.99129999999999996],[1070686800,0.98809999999999998],[1070773200,0.98809999999999998],[1070859600,0.98809999999999998],[1070946000,0.98460000000000003],[1071032400,0.995],[1071118800,0.9929],[1071205200,0.99150000000000005],[1071291600,0.99780000000000002],[1071378000,0.99780000000000002],[1071464400,0.99780000000000002],[1071550800,0.99909999999999999],[1071637200,0.99690000000000001],[1071723600,0.99760000000000004],[1071810000,0.99560000000000004],[1071896400,1.0042],[1071982800,1.0042],[1072069200,1.0042],[1072155600,0.99580000000000002],[1072242000,0.99180000000000001],[1072328400,0.99570000000000003],[1072414800,0.99570000000000003],[1072501200,1.0130999999999999],[1072587600,1.0130999999999999],[1072674000,1.0130999999999999],[1072760400,1.0249999999999999],[1072846800,1.0238],[1072933200,1.0302],[1073019600,0.99819999999999998],[1073106000,1.0061],[1073192400,1.0061],[1073278800,1.0061],[1073365200,1.0129999999999999],[1073451600,1.0114000000000001],[1073538000,0.998],[1073624400,1.0061],[1073710800,1.0015000000000001],[1073797200,1.0015000000000001],[1073883600,1.0015000000000001],[1073970000,1.0298],[1074056400,1.0427999999999999],[1074142800,1.0409999999999999],[1074229200,1.0421],[1074315600,1.0456000000000001],[1074402000,1.0456000000000001],[1074488400,1.0456000000000001],[1074574800,1.0456000000000001],[1074661200,1.0471999999999999],[1074747600,1.0557000000000001],[1074834000,1.0522],[1074920400,1.0562],[1075006800,1.0562],[1075093200,1.0562],[1075179600,1.0666],[1075266000,1.0478000000000001],[1075352400,1.0236000000000001],[1075438800,1.0185999999999999],[1075525200,1.0341],[1075611600,1.0341],[1075698000,1.0341],[1075784400,1.0123],[1075870800,1.0032000000000001],[1075957200,0.99990000000000001],[1076043600,1.0174000000000001],[1076130000,1.0218],[1076216400,1.0218],[1076302800,1.0218],[1076389200,1.0323],[1076475600,1.0263],[1076562000,1.0349999999999999],[1076648400,1.0238],[1076734800,1.0244],[1076821200,1.0244],[1076907600,1.0244],[1076994000,1.0244],[1077080400,1.0335000000000001],[1077166800,1.0228999999999999],[1077253200,1.0468],[1077339600,1.0516000000000001],[1077426000,1.0516000000000001],[1077512400,1.0516000000000001],[1077598800,1.0751999999999999],[1077685200,1.0858000000000001],[1077771600,1.0815999999999999],[1077858000,1.0880000000000001],[1077944400,1.0920000000000001],[1078030800,1.0920000000000001],[1078117200,1.0920000000000001],[1078203600,1.0960000000000001],[1078290000,0.98529999999999995],[1078376400,0.97719999999999996],[1078462800,0.97940000000000005],[1078549200,0.98199999999999998],[1078635600,0.98199999999999998],[1078722000,0.98199999999999998],[1078808400,0.96540000000000004],[1078894800,0.97319999999999995],[1078981200,0.96919999999999995],[1079067600,0.97909999999999997],[1079154000,0.98350000000000004],[1079240400,0.98350000000000004],[1079326800,0.98350000000000004],[1079413200,1.0009999999999999],[1079499600,1.0045999999999999],[1079586000,1.0172000000000001],[1079672400,1.0327999999999999],[1079758800,1.0338000000000001],[1079845200,1.0338000000000001],[1079931600,1.0338000000000001],[1080018000,1.0656000000000001],[1080104400,1.0565],[1080190800,1.0452999999999999],[1080277200,1.0407999999999999],[1080363600,1.0366],[1080450000,1.0366],[1080536400,1.0366],[1080622800,1.0351999999999999],[1080709200,1.0452999999999999],[1080795600,1.05],[1080882000,1.0141],[1080968400,1.0251999999999999],[1081054800,1.0251999999999999],[1081137600,1.0251999999999999],[1081224000,1.0176000000000001],[1081310400,1.0141],[1081396800,1.0203],[1081483200,1.0099],[1081569600,1.0099],[1081656000,1.0099],[1081742400,1.0099],[1081828800,0.99460000000000004],[1081915200,0.98319999999999996],[1082001600,1.0059],[1082088000,0.97330000000000005],[1082174400,0.98519999999999996],[1082260800,0.98519999999999996],[1082347200,0.98519999999999996],[1082433600,0.98560000000000003],[1082520000,0.98150000000000004],[1082606400,0.96719999999999995],[1082692800,0.96850000000000003],[1082779200,0.97440000000000004],[1082865600,0.97440000000000004],[1082952000,0.97440000000000004],[1083038400,0.97140000000000004],[1083124800,0.99150000000000005],[1083211200,0.98129999999999995],[1083297600,0.99860000000000004],[1083384000,0.99809999999999999],[1083470400,0.99539999999999995],[1083556800,0.99539999999999995],[1083643200,1.0011000000000001],[1083729600,1.0062],[1083816000,1.0041],[1083902400,0.99639999999999995],[1083988800,1.0093000000000001],[1084075200,1.0093000000000001],[1084161600,1.0093000000000001],[1084248000,0.99039999999999995],[1084334400,0.9879],[1084420800,0.96430000000000005],[1084507200,0.9597],[1084593600,0.9446],[1084680000,0.9446],[1084766400,0.9446],[1084852800,0.94950000000000001],[1084939200,0.94140000000000001],[1085025600,0.95440000000000003],[1085112000,0.93869999999999998],[1085198400,0.93789999999999996],[1085284800,0.93789999999999996],[1085371200,0.93789999999999996],[1085457600,0.94489999999999996],[1085544000,0.95850000000000002],[1085630400,0.94820000000000004],[1085716800,0.93000000000000005],[1085803200,0.92930000000000001],[1085889600,0.92930000000000001],[1085976000,0.92930000000000001],[1086062400,0.92930000000000001],[1086148800,0.77059999999999995],[1086235200,0.76370000000000005],[1086321600,0.75149999999999995],[1086408000,0.75490000000000002],[1086494400,0.75490000000000002],[1086580800,0.75490000000000002],[1086667200,0.75180000000000002],[1086753600,0.74980000000000002],[1086840000,0.74880000000000002],[1086926400,0.74160000000000004],[1087012800,0.74109999999999998],[1087099200,0.74109999999999998],[1087185600,0.74109999999999998],[1087272000,0.74419999999999997],[1087358400,0.7399],[1087444800,0.74039999999999995],[1087531200,0.74270000000000003],[1087617600,0.74060000000000004],[1087704000,0.74060000000000004],[1087790400,0.74060000000000004],[1087876800,0.73839999999999995],[1087963200,0.73029999999999995],[1088049600,0.73260000000000003],[1088136000,0.73570000000000002],[1088222400,0.73719999999999997],[1088308800,0.73719999999999997],[1088395200,0.73719999999999997],[1088481600,0.73119999999999996],[1088568000,0.73240000000000005],[1088654400,0.72270000000000001],[1088740800,0.99980000000000002],[1088827200,0.99650000000000005],[1088913600,0.99650000000000005],[1089000000,0.99650000000000005],[1089086400,0.99919999999999998],[1089172800,0.99509999999999998],[1089259200,0.99409999999999998],[1089345600,0.98640000000000005],[1089432000,0.98170000000000002],[1089518400,0.98170000000000002],[1089604800,0.98170000000000002],[1089691200,0.98670000000000002],[1089777600,0.96989999999999998],[1089864000,0.97430000000000005],[1089950400,0.97009999999999996],[1090036800,0.97170000000000001],[1090123200,0.97170000000000001],[1090209600,0.97170000000000001],[1090296000,0.97240000000000004],[1090382400,0.96730000000000005],[1090468800,0.96150000000000002],[1090555200,0.95530000000000004],[1090641600,0.96289999999999998],[1090728000,0.96289999999999998],[1090814400,0.96289999999999998],[1090900800,0.95589999999999997],[1090987200,0.95630000000000004],[1091073600,0.95430000000000004],[1091160000,0.95099999999999996],[1091246400,0.95209999999999995],[1091332800,0.95209999999999995],[1091419200,0.95209999999999995],[1091505600,0.96489999999999998],[1091592000,0.99890000000000001],[1091678400,0.99960000000000004],[1091764800,1.0037],[1091851200,0.99709999999999999],[1091937600,0.99709999999999999],[1092024000,0.99709999999999999],[1092110400,1.0149999999999999],[1092196800,1.0028999999999999],[1092283200,0.99719999999999998],[1092369600,0.99309999999999998],[1092456000,0.99760000000000004],[1092542400,0.99760000000000004],[1092628800,0.99760000000000004],[1092715200,1.0027999999999999],[1092801600,1.0148999999999999],[1092888000,0.99970000000000003],[1092974400,1.0113000000000001],[1093060800,1.0185999999999999],[1093147200,1.0185999999999999],[1093233600,1.0185999999999999],[1093320000,1.0268999999999999],[1093406400,1.0169999999999999],[1093492800,1.0058],[1093579200,0.99480000000000002],[1093665600,0.98480000000000001],[1093752000,0.98480000000000001],[1093838400,0.98480000000000001],[1093924800,1.0028999999999999],[1094011200,1.0067999999999999],[1094097600,1.0145999999999999],[1094184000,1.0063],[1094270400,0.98599999999999999],[1094356800,0.98599999999999999],[1094443200,0.98599999999999999],[1094529600,0.98599999999999999],[1094616000,0.98699999999999999],[1094702400,0.99480000000000002],[1094788800,1.0066999999999999],[1094875200,1.0059],[1094961600,1.0059],[1095048000,1.0059],[1095134400,0.99360000000000004],[1095220800,0.98980000000000001],[1095307200,0.98880000000000001],[1095393600,0.98570000000000002],[1095480000,0.98150000000000004],[1095566400,0.98150000000000004],[1095652800,0.98150000000000004],[1095739200,0.9718],[1095825600,0.97799999999999998],[1095912000,0.96850000000000003],[1095998400,0.96660000000000001],[1096084800,0.95760000000000001],[1096171200,0.95760000000000001],[1096257600,0.95760000000000001],[1096344000,0.97829999999999995],[1096430400,0.97870000000000001],[1096516800,0.98709999999999998],[1096603200,0.98209999999999997],[1096689600,0.99119999999999997],[1096776000,0.99119999999999997],[1096862400,0.99119999999999997],[1096948800,0.98399999999999999],[1097035200,0.98229999999999995],[1097121600,0.98150000000000004],[1097208000,0.97209999999999996],[1097294400,0.9728],[1097380800,0.9728],[1097467200,0.9728],[1097553600,0.97219999999999995],[1097640000,0.97409999999999997],[1097726400,0.97319999999999995],[1097812800,0.97770000000000001],[1097899200,0.98719999999999997],[1097985600,0.98719999999999997],[1098072000,0.98719999999999997],[1098158400,0.98499999999999999],[1098244800,0.9919],[1098331200,0.98770000000000002],[1098417600,0.97030000000000005],[1098504000,0.96409999999999996],[1098590400,0.96409999999999996],[1098676800,0.96409999999999996],[1098763200,0.96950000000000003],[1098849600,0.97060000000000002],[1098936000,0.97319999999999995],[1099022400,0.96940000000000004],[1099108800,0.96419999999999995],[1099195200,0.96419999999999995],[1099285200,0.96419999999999995],[1099371600,0.94869999999999999],[1099458000,0.99490000000000001],[1099544400,0.99680000000000002],[1099630800,0.99760000000000004],[1099717200,0.998],[1099803600,0.998],[1099890000,0.998],[1099976400,1.0001],[1100062800,1.0019],[1100149200,1.0005999999999999],[1100235600,1.0004999999999999],[1100322000,0.99250000000000005],[1100408400,0.99250000000000005],[1100494800,0.99250000000000005],[1100581200,1.0028999999999999],[1100667600,1.0111000000000001],[1100754000,1.0189999999999999],[1100840400,1.016],[1100926800,1.0077],[1101013200,1.0077],[1101099600,1.0077],[1101186000,1.0055000000000001],[1101272400,1.006],[1101358800,1.0062],[1101445200,1.0062],[1101531600,1.0007999999999999],[1101618000,1.0007999999999999],[1101704400,1.0007999999999999],[1101790800,1.0019],[1101877200,1.0059],[1101963600,1.0014000000000001],[1102050000,1.004],[1102136400,1.0192000000000001],[1102222800,1.0192000000000001],[1102309200,1.0192000000000001],[1102395600,1.0145999999999999],[1102482000,0.99609999999999999],[1102568400,0.995],[1102654800,0.99529999999999996],[1102741200,0.98540000000000005],[1102827600,0.98540000000000005],[1102914000,0.98540000000000005],[1103000400,0.97299999999999998],[1103086800,0.97609999999999997],[1103173200,1.0013000000000001],[1103259600,0.99360000000000004],[1103346000,1.0046999999999999],[1103432400,1.0046999999999999],[1103518800,1.0046999999999999],[1103605200,1.0145999999999999],[1103691600,1.0076000000000001],[1103778000,1.0021],[1103864400,1.0097],[1103950800,1.0097],[1104037200,1.0097],[1104123600,1.0097],[1104210000,1.0024],[1104296400,0.995],[1104382800,0.99590000000000001],[1104469200,0.99209999999999998],[1104555600,0.99209999999999998],[1104642000,0.99209999999999998],[1104728400,0.99209999999999998],[1104814800,0.9748],[1104901200,0.96679999999999999],[1104987600,0.96489999999999998],[1105074000,0.96879999999999999],[1105160400,0.96509999999999996],[1105246800,0.96509999999999996],[1105333200,0.96509999999999996],[1105419600,0.96020000000000005],[1105506000,0.95630000000000004],[1105592400,0.96430000000000005],[1105678800,0.97399999999999998],[1105765200,0.9637],[1105851600,0.9637],[1105938000,0.9637],[1106024400,0.9637],[1106110800,0.97140000000000004],[1106197200,0.97330000000000005],[1106283600,0.96619999999999995],[1106370000,0.96599999999999997],[1106456400,0.96599999999999997],[1106542800,0.96599999999999997],[1106629200,0.97219999999999995],[1106715600,0.97370000000000001],[1106802000,0.97040000000000004],[1106888400,0.96120000000000005],[1106974800,0.96299999999999997],[1107061200,0.96299999999999997],[1107147600,0.96299999999999997],[1107234000,0.96220000000000006],[1107320400,1.0117],[1107406800,1.0143],[1107493200,1.0137],[1107579600,1.0161],[1107666000,1.0161],[1107752400,1.0161],[1107838800,1.0305],[1107925200,1.0303],[1108011600,1.0209999999999999],[1108098000,1.0327999999999999],[1108184400,1.0319],[1108270800,1.0319],[1108357200,1.0319],[1108443600,1.0349999999999999],[1108530000,1.0437000000000001],[1108616400,1.0266999999999999],[1108702800,1.0365],[1108789200,1.0358000000000001],[1108875600,1.0358000000000001],[1108962000,1.0358000000000001],[1109048400,1.0358000000000001],[1109134800,1.0506],[1109221200,1.0566],[1109307600,1.0503],[1109394000,1.0492999999999999],[1109480400,1.0492999999999999],[1109566800,1.0492999999999999],[1109653200,1.0895999999999999],[1109739600,0.99199999999999999],[1109826000,0.99619999999999997],[1109912400,0.99350000000000005],[1109998800,0.99980000000000002],[1110085200,0.99980000000000002],[1110171600,0.99980000000000002],[1110258000,1.0002],[1110344400,1.0198],[1110430800,1.0213000000000001],[1110517200,1.0439000000000001],[1110603600,1.0599000000000001],[1110690000,1.0599000000000001],[1110776400,1.0599000000000001],[1110862800,1.0451999999999999],[1110949200,1.0704],[1111035600,1.0547],[1111122000,1.0556000000000001],[1111208400,1.0301],[1111294800,1.0301],[1111381200,1.0301],[1111467600,1.0037],[1111554000,1.01],[1111640400,0.99960000000000004],[1111726800,1.0052000000000001],[1111813200,1.0052000000000001],[1111899600,1.0052000000000001],[1111986000,1.0052000000000001],[1112072400,1.0053000000000001],[1112158800,1.0025999999999999],[1112245200,1.0134000000000001],[1112331600,1.0049999999999999],[1112418000,0.98799999999999999],[1112504400,0.98799999999999999],[1112587200,0.98799999999999999],[1112673600,0.98319999999999996],[1112760000,0.98350000000000004],[1112846400,0.97829999999999995],[1112932800,0.97389999999999999],[1113019200,0.96289999999999998],[1113105600,0.96289999999999998],[1113192000,0.96289999999999998],[1113278400,0.96399999999999997],[1113364800,0.96319999999999995],[1113451200,0.96150000000000002],[1113537600,0.96050000000000002],[1113624000,0.96360000000000001],[1113710400,0.96360000000000001],[1113796800,0.96360000000000001],[1113883200,0.95040000000000002],[1113969600,0.96970000000000001],[1114056000,0.97999999999999998],[1114142400,0.98180000000000001],[1114228800,0.98280000000000001],[1114315200,0.98280000000000001],[1114401600,0.98280000000000001],[1114488000,0.98409999999999997],[1114574400,0.99570000000000003],[1114660800,0.98799999999999999],[1114747200,0.9819],[1114833600,0.9798],[1114920000,0.9798],[1115006400,0.9798],[1115092800,0.95920000000000005],[1115179200,0.99009999999999998],[1115265600,0.99790000000000001],[1115352000,0.99350000000000005],[1115438400,0.99919999999999998],[1115524800,0.99919999999999998],[1115611200,0.99919999999999998],[1115697600,0.99639999999999995],[1115784000,0.99819999999999998],[1115870400,0.99390000000000001],[1115956800,0.98650000000000004],[1116043200,0.97619999999999996],[1116129600,0.97619999999999996],[1116216000,0.97619999999999996],[1116302400,0.97860000000000003],[1116388800,0.97650000000000003],[1116475200,0.9839],[1116561600,0.97430000000000005],[1116648000,0.98060000000000003],[1116734400,0.98060000000000003],[1116820800,0.98060000000000003],[1116907200,1.0075000000000001],[1116993600,1.0065],[1117080000,1.0145],[1117166400,1.0271999999999999],[1117252800,1.0159],[1117339200,1.0159],[1117425600,1.0159],[1117512000,1.0159],[1117598400,1.0079],[1117684800,1.0016],[1117771200,0.99650000000000005],[1117857600,1.0065999999999999],[1117944000,1.0065999999999999],[1118030400,1.0065999999999999],[1118116800,1.0035000000000001],[1118203200,0.99860000000000004],[1118289600,0.98380000000000001],[1118376000,0.97709999999999997],[1118462400,0.96479999999999999],[1118548800,0.96479999999999999],[1118635200,0.96479999999999999],[1118721600,0.96330000000000005],[1118808000,0.96840000000000004],[1118894400,0.97789999999999999],[1118980800,0.97819999999999996],[1119067200,0.98450000000000004],[1119153600,0.98450000000000004],[1119240000,0.98450000000000004],[1119326400,1.002],[1119412800,0.98929999999999996],[1119499200,0.9899],[1119585600,0.97719999999999996],[1119672000,0.98540000000000005],[1119758400,0.98540000000000005],[1119844800,0.98540000000000005],[1119931200,0.95169999999999999],[1120017600,0.94379999999999997],[1120104000,0.94020000000000004],[1120190400,0.92889999999999995],[1120276800,0.99519999999999997],[1120363200,0.99519999999999997],[1120449600,0.99519999999999997],[1120536000,0.99850000000000005],[1120622400,1.0269999999999999],[1120708800,1.0233000000000001],[1120795200,1.0219],[1120881600,1.0087999999999999],[1120968000,1.0087999999999999],[1121054400,1.0087999999999999],[1121140800,1.0076000000000001],[1121227200,1.0087999999999999],[1121313600,1.0218],[1121400000,1.0395000000000001],[1121486400,1.0497000000000001],[1121572800,1.0497000000000001],[1121659200,1.0497000000000001],[1121745600,1.0395000000000001],[1121832000,1.0055000000000001],[1121918400,0.99829999999999997],[1122004800,0.99150000000000005],[1122091200,0.99350000000000005],[1122177600,0.99350000000000005],[1122264000,0.99350000000000005],[1122350400,1.0003],[1122436800,1.0082],[1122523200,1.0051000000000001],[1122609600,1.0183],[1122696000,1.0118],[1122782400,1.0118],[1122868800,1.0118],[1122955200,1.0029999999999999],[1123041600,1.0136000000000001],[1123128000,1.0018],[1123214400,0.99909999999999999],[1123300800,0.98819999999999997],[1123387200,0.98819999999999997],[1123473600,0.98819999999999997],[1123560000,0.98499999999999999],[1123646400,0.9667],[1123732800,0.97829999999999995],[1123819200,0.98240000000000005],[1123905600,0.96999999999999997],[1123992000,0.96999999999999997],[1124078400,0.96999999999999997],[1124164800,0.94240000000000002],[1124251200,0.94099999999999995],[1124337600,0.94830000000000003],[1124424000,0.94779999999999998],[1124510400,0.94310000000000005],[1124596800,0.94310000000000005],[1124683200,0.94310000000000005],[1124769600,0.94069999999999998],[1124856000,0.93600000000000005],[1124942400,0.93020000000000003],[1125028800,0.92120000000000002],[1125115200,0.9163],[1125201600,0.9163],[1125288000,0.9163],[1125374400,0.92020000000000002],[1125460800,0.92220000000000002],[1125547200,0.92149999999999999],[1125633600,1.0178],[1125720000,1.0019],[1125806400,1.0019],[1125892800,1.0019],[1125979200,1.0019],[1126065600,1.0051000000000001],[1126152000,0.98280000000000001],[1126238400,0.98240000000000005],[1126324800,0.98029999999999995],[1126411200,0.98029999999999995],[1126497600,0.98029999999999995],[1126584000,0.96619999999999995],[1126670400,0.96709999999999996],[1126756800,0.97219999999999995],[1126843200,0.96419999999999995],[1126929600,0.96030000000000004],[1127016000,0.96030000000000004],[1127102400,0.96030000000000004],[1127188800,0.95709999999999995],[1127275200,0.96730000000000005],[1127361600,0.97529999999999994],[1127448000,0.99070000000000003],[1127534400,0.98360000000000003],[1127620800,0.98360000000000003],[1127707200,0.98360000000000003],[1127793600,0.97099999999999997],[1127880000,0.96589999999999998],[1127966400,0.98409999999999997],[1128052800,0.98970000000000002],[1128139200,1.0065999999999999],[1128225600,1.0005999999999999],[1128312000,1.0005999999999999],[1128398400,1.0023],[1128484800,0.99209999999999998],[1128571200,0.99429999999999996],[1128657600,0.99519999999999997],[1128744000,0.99470000000000003],[1128830400,0.99470000000000003],[1128916800,0.99470000000000003],[1129003200,1.0052000000000001],[1129089600,1.0156000000000001],[1129176000,1.0266999999999999],[1129262400,1.0192000000000001],[1129348800,1.0201],[1129435200,1.0201],[1129521600,1.0201],[1129608000,1.0324],[1129694400,1.0271999999999999],[1129780800,1.0235000000000001],[1129867200,1.0249999999999999],[1129953600,1.0142],[1130040000,1.0142],[1130126400,1.0142],[1130212800,1.0198],[1130299200,1.0294000000000001],[1130385600,1.0333000000000001],[1130472000,1.0268999999999999],[1130558400,1.0153000000000001],[1130644800,1.0153000000000001],[1130734800,1.0153000000000001],[1130821200,0.99990000000000001],[1130907600,0.99050000000000005],[1130994000,0.99960000000000004],[1131080400,1.0157],[1131166800,0.99970000000000003],[1131253200,0.99970000000000003],[1131339600,0.99970000000000003],[1131426000,0.99439999999999995],[1131512400,1.0125999999999999],[1131598800,1.0195000000000001],[1131685200,1.0185999999999999],[1131771600,1.022],[1131858000,1.022],[1131944400,1.022],[1132030800,1.0091000000000001],[1132117200,0.99470000000000003],[1132203600,1.0027999999999999],[1132290000,1.0057],[1132376400,1.0127999999999999],[1132462800,1.0127999999999999],[1132549200,1.0127999999999999],[1132635600,1.0150999999999999],[1132722000,1.0083],[1132808400,1.0023],[1132894800,1.0023],[1132981200,0.99809999999999999],[1133067600,0.99809999999999999],[1133154000,0.99809999999999999],[1133240400,0.99839999999999995],[1133326800,0.99790000000000001],[1133413200,0.99039999999999995],[1133499600,1.0004999999999999],[1133586000,1.0024999999999999],[1133672400,1.0024999999999999],[1133758800,1.0024999999999999],[1133845200,1.0145999999999999],[1133931600,1.0007999999999999],[1134018000,0.99339999999999995],[1134104400,0.99860000000000004],[1134190800,0.9909],[1134277200,0.9909],[1134363600,0.9909],[1134450000,1.0065],[1134536400,0.99519999999999997],[1134622800,0.99250000000000005],[1134709200,0.98870000000000002],[1134795600,0.98819999999999997],[1134882000,0.98819999999999997],[1134968400,0.98819999999999997],[1135054800,0.99839999999999995],[1135141200,0.995],[1135227600,0.98599999999999999],[1135314000,0.99480000000000002],[1135400400,1.0014000000000001],[1135486800,1.0014000000000001],[1135573200,1.0014000000000001],[1135659600,1.0014000000000001],[1135746000,1.0035000000000001],[1135832400,1.0115000000000001],[1135918800,0.99270000000000003],[1136005200,1.0077],[1136091600,1.0077],[1136178000,1.0077],[1136264400,1.0077],[1136350800,1.0450999999999999],[1136437200,0.99639999999999995],[1136523600,0.98029999999999995],[1136610000,0.97389999999999999],[1136696400,0.97389999999999999],[1136782800,0.97389999999999999],[1136869200,0.95989999999999998],[1136955600,0.95960000000000001],[1137042000,0.95830000000000004],[1137128400,0.95309999999999995],[1137214800,0.9546],[1137301200,0.9546],[1137387600,0.9546],[1137474000,0.95350000000000001],[1137560400,0.95330000000000004],[1137646800,0.94259999999999999],[1137733200,0.94730000000000003],[1137819600,0.9546],[1137906000,0.9546],[1137992400,0.9546],[1138078800,0.95809999999999995],[1138165200,0.96230000000000004],[1138251600,0.96689999999999998],[1138338000,0.96730000000000005],[1138424400,0.9778],[1138510800,0.9778],[1138597200,0.9778],[1138683600,0.9829],[1138770000,0.98160000000000003],[1138856400,0.98540000000000005],[1138942800,0.99660000000000004],[1139029200,1.0136000000000001],[1139115600,1.0136000000000001],[1139202000,1.0136000000000001],[1139288400,1.0034000000000001],[1139374800,0.98360000000000003],[1139461200,0.98980000000000001],[1139547600,0.99339999999999995],[1139634000,0.97709999999999997],[1139720400,0.97709999999999997],[1139806800,0.97709999999999997],[1139893200,0.97219999999999995],[1139979600,0.96640000000000004],[1140066000,0.97419999999999995],[1140152400,0.97729999999999995],[1140238800,0.99370000000000003],[1140325200,0.99370000000000003],[1140411600,0.99370000000000003],[1140498000,0.99370000000000003],[1140584400,0.995],[1140670800,0.99109999999999998],[1140757200,0.98570000000000002],[1140843600,0.99739999999999995],[1140930000,0.99739999999999995],[1141016400,0.99739999999999995],[1141102800,0.98250000000000004],[1141189200,0.99199999999999999],[1141275600,0.99250000000000005],[1141362000,1.0091000000000001],[1141448400,1.0161],[1141534800,1.0161],[1141621200,1.0161],[1141707600,0.99950000000000006],[1141794000,0.99619999999999997],[1141880400,0.99039999999999995],[1141966800,0.998],[1142053200,0.998],[1142139600,0.998],[1142226000,0.998],[1142312400,0.99160000000000004],[1142398800,0.99519999999999997],[1142485200,0.98929999999999996],[1142571600,0.98260000000000003],[1142658000,0.97650000000000003],[1142744400,0.97650000000000003],[1142830800,0.97650000000000003],[1142917200,0.96319999999999995],[1143003600,0.97619999999999996],[1143090000,0.9738],[1143176400,0.97599999999999998],[1143262800,0.97699999999999998],[1143349200,0.97699999999999998],[1143435600,0.97699999999999998],[1143522000,0.97499999999999998],[1143608400,0.97919999999999996],[1143694800,0.98399999999999999],[1143781200,0.99360000000000004],[1143867600,1.0038],[1143954000,0.99560000000000004],[1144036800,0.99560000000000004],[1144123200,0.99299999999999999],[1144209600,0.98750000000000004],[1144296000,0.99419999999999997],[1144382400,1.0059],[1144468800,1.0041],[1144555200,1.0041],[1144641600,1.0041],[1144728000,1.0084],[1144814400,1.0159],[1144900800,1.0064],[1144987200,1.0019],[1145073600,1.0019],[1145160000,1.0019],[1145246400,1.0019],[1145332800,1.006],[1145419200,1.0192000000000001],[1145505600,1.0266999999999999],[1145592000,1.0255000000000001],[1145678400,1.0321],[1145764800,1.0321],[1145851200,1.0321],[1145937600,1.0246],[1146024000,1.0336000000000001],[1146110400,1.0284],[1146196800,1.0216000000000001],[1146283200,1.0329999999999999],[1146369600,1.0329999999999999],[1146456000,1.0329999999999999],[1146542400,1.0437000000000001],[1146628800,0.99750000000000005],[1146715200,0.98880000000000001],[1146801600,0.97470000000000001],[1146888000,0.98499999999999999],[1146974400,0.98499999999999999],[1147060800,0.98499999999999999],[1147147200,0.97919999999999996],[1147233600,0.99529999999999996],[1147320000,1.0044999999999999],[1147406400,1.0256000000000001],[1147492800,1.0353000000000001],[1147579200,1.0353000000000001],[1147665600,1.0353000000000001],[1147752000,1.0165999999999999],[1147838400,1.022],[1147924800,1.0325],[1148011200,1.0305],[1148097600,1.0126999999999999],[1148184000,1.0126999999999999],[1148270400,1.0126999999999999],[1148356800,1.0185],[1148443200,1.0218],[1148529600,1.0031000000000001],[1148616000,1.0093000000000001],[1148702400,1.0099],[1148788800,1.0099],[1148875200,1.0099],[1148961600,1.0099],[1149048000,1.0134000000000001],[1149134400,0.99770000000000003],[1149220800,0.98780000000000001],[1149307200,1.0026999999999999],[1149393600,1.0026999999999999],[1149480000,1.0026999999999999],[1149566400,1.0018],[1149652800,0.98740000000000006],[1149739200,0.99160000000000004],[1149825600,0.96940000000000004],[1149912000,0.97119999999999995],[1149998400,0.97119999999999995],[1150084800,0.97119999999999995],[1150171200,0.97019999999999995],[1150257600,0.94479999999999997],[1150344000,0.94389999999999996],[1150430400,0.95420000000000005],[1150516800,0.96060000000000001],[1150603200,0.96060000000000001],[1150689600,0.96060000000000001],[1150776000,0.93889999999999996],[1150862400,0.94179999999999997],[1150948800,0.95089999999999997],[1151035200,0.94930000000000003],[1151121600,0.95440000000000003],[1151208000,0.95440000000000003],[1151294400,0.95440000000000003],[1151380800,0.95720000000000005],[1151467200,0.95489999999999997],[1151553600,0.96260000000000001],[1151640000,0.98329999999999995],[1151726400,0.99790000000000001],[1151812800,0.999],[1151899200,0.999],[1151985600,1.0028999999999999],[1152072000,1.006],[1152158400,1.0106999999999999],[1152244800,1.0257000000000001],[1152331200,1.0196000000000001],[1152417600,1.0196000000000001],[1152504000,1.0196000000000001],[1152590400,1.0206],[1152676800,1.03],[1152763200,1.0229999999999999],[1152849600,1.0217000000000001],[1152936000,1.0258],[1153022400,1.0258],[1153108800,1.0258],[1153195200,0.99199999999999999],[1153281600,0.97950000000000004],[1153368000,0.97260000000000002],[1153454400,0.97460000000000002],[1153540800,0.97509999999999997],[1153627200,0.97509999999999997],[1153713600,0.97509999999999997],[1153800000,0.97999999999999998],[1153886400,0.97929999999999995],[1153972800,0.97470000000000001],[1154059200,0.97060000000000002],[1154145600,0.97170000000000001],[1154232000,0.97170000000000001],[1154318400,0.97170000000000001],[1154404800,0.97430000000000005],[1154491200,0.996],[1154577600,1.0062],[1154664000,1.0033000000000001],[1154750400,0.99770000000000003],[1154836800,0.99770000000000003],[1154923200,0.99770000000000003],[1155009600,0.99850000000000005],[1155096000,0.98770000000000002],[1155182400,0.99180000000000001],[1155268800,0.98040000000000005],[1155355200,0.9718],[1155441600,0.9718],[1155528000,0.9718],[1155614400,0.96340000000000003],[1155700800,0.96779999999999999],[1155787200,0.96250000000000002],[1155873600,0.95489999999999997],[1155960000,0.95660000000000001],[1156046400,0.95660000000000001],[1156132800,0.95660000000000001],[1156219200,0.96240000000000003],[1156305600,0.96760000000000002],[1156392000,0.96730000000000005],[1156478400,0.96750000000000003],[1156564800,0.96589999999999998],[1156651200,0.96589999999999998],[1156737600,0.96589999999999998],[1156824000,0.95189999999999997],[1156910400,0.94969999999999999],[1156996800,0.95430000000000004],[1157083200,0.95850000000000002],[1157169600,0.98660000000000003],[1157256000,0.98660000000000003],[1157342400,0.98660000000000003],[1157428800,0.98660000000000003],[1157515200,0.98240000000000005],[1157601600,0.97350000000000003],[1157688000,0.9708],[1157774400,0.96609999999999996],[1157860800,0.96609999999999996],[1157947200,0.96609999999999996],[1158033600,0.95750000000000002],[1158120000,0.95420000000000005],[1158206400,0.95569999999999999],[1158292800,0.9587],[1158379200,0.96150000000000002],[1158465600,0.96150000000000002],[1158552000,0.96150000000000002],[1158638400,0.9708],[1158724800,0.9546],[1158811200,0.95779999999999998],[1158897600,0.96489999999999998],[1158984000,0.95369999999999999],[1159070400,0.95369999999999999],[1159156800,0.95369999999999999],[1159243200,0.94640000000000002],[1159329600,0.94979999999999998],[1159416000,0.95109999999999995],[1159502400,0.95409999999999995],[1159588800,0.94850000000000001],[1159675200,0.94850000000000001],[1159761600,0.94850000000000001],[1159848000,0.93879999999999997],[1159934400,0.98270000000000002],[1160020800,0.99099999999999999],[1160107200,1.0059],[1160193600,1.0098],[1160280000,1.0098],[1160366400,1.0098],[1160452800,1.0250999999999999],[1160539200,1.0123],[1160625600,1.0174000000000001],[1160712000,1.038],[1160798400,1.0530999999999999],[1160884800,1.0530999999999999],[1160971200,1.0530999999999999],[1161057600,1.0604],[1161144000,1.0748],[1161230400,1.0779000000000001],[1161316800,1.0860000000000001],[1161403200,1.0788],[1161489600,1.0788],[1161576000,1.0788],[1161662400,1.0919000000000001],[1161748800,1.0992999999999999],[1161835200,1.0964],[1161921600,1.1042000000000001],[1162008000,1.1188],[1162094400,1.1188],[1162184400,1.1188],[1162270800,1.1182000000000001],[1162357200,1.1029],[1162443600,1.0087999999999999],[1162530000,1.0158],[1162616400,1.0168999999999999],[1162702800,1.0168999999999999],[1162789200,1.0168999999999999],[1162875600,1.0187999999999999],[1162962000,1.0228999999999999],[1163048400,1.0342],[1163134800,1.0203],[1163221200,1.0125],[1163307600,1.0125],[1163394000,1.0125],[1163480400,1.0092000000000001],[1163566800,1.0258],[1163653200,1.0195000000000001],[1163739600,1.0198],[1163826000,1.0186999999999999],[1163912400,1.0186999999999999],[1163998800,1.0186999999999999],[1164085200,1.0275000000000001],[1164171600,1.0306999999999999],[1164258000,1.0335000000000001],[1164344400,1.0343],[1164430800,1.0449999999999999],[1164517200,1.0449999999999999],[1164603600,1.0449999999999999],[1164690000,1.0483],[1164776400,1.0422],[1164862800,1.0454000000000001],[1164949200,1.0552999999999999],[1165035600,0.99370000000000003],[1165122000,0.99370000000000003],[1165208400,0.99370000000000003],[1165294800,0.98429999999999995],[1165381200,0.98599999999999999],[1165467600,0.97309999999999997],[1165554000,0.97950000000000004],[1165640400,0.97240000000000004],[1165726800,0.97240000000000004],[1165813200,0.97240000000000004],[1165899600,0.97089999999999999],[1165986000,0.96419999999999995],[1166072400,0.96589999999999998],[1166158800,0.96450000000000002],[1166245200,0.96120000000000005],[1166331600,0.96120000000000005],[1166418000,0.96120000000000005],[1166504400,0.95069999999999999],[1166590800,0.95279999999999998],[1166677200,0.9526],[1166763600,0.95889999999999997],[1166850000,0.97160000000000002],[1166936400,0.97160000000000002],[1167022800,0.97160000000000002],[1167109200,0.97160000000000002],[1167195600,0.97970000000000002],[1167282000,0.97940000000000005],[1167368400,0.97989999999999999],[1167454800,0.98180000000000001],[1167541200,0.98180000000000001],[1167627600,0.98180000000000001],[1167714000,0.98180000000000001],[1167800400,0.98260000000000003],[1167886800,0.96509999999999996],[1167973200,0.95950000000000002],[1168059600,0.95830000000000004],[1168146000,0.95830000000000004],[1168232400,0.95830000000000004],[1168318800,0.95499999999999996],[1168405200,0.94830000000000003],[1168491600,0.94869999999999999],[1168578000,0.95569999999999999],[1168664400,0.98799999999999999],[1168750800,0.98799999999999999],[1168837200,0.98799999999999999],[1168923600,0.98799999999999999],[1169010000,0.9798],[1169096400,0.99409999999999998],[1169182800,0.98580000000000001],[1169269200,0.9899],[1169355600,0.9899],[1169442000,0.9899],[1169528400,0.98799999999999999],[1169614800,0.99160000000000004],[1169701200,0.98380000000000001],[1169787600,0.98129999999999995],[1169874000,0.9788],[1169960400,0.9788],[1170046800,0.9788],[1170133200,0.96960000000000002],[1170219600,0.96830000000000005],[1170306000,0.96779999999999999],[1170392400,0.99890000000000001],[1170478800,1.0189999999999999],[1170565200,1.0189999999999999],[1170651600,1.0189999999999999],[1170738000,1.0246],[1170824400,1.0214000000000001],[1170910800,1.0215000000000001],[1170997200,1.0228999999999999],[1171083600,1.0266],[1171170000,1.0266],[1171256400,1.0266],[1171342800,1.0281],[1171429200,1.0387999999999999],[1171515600,1.0398000000000001],[1171602000,1.0427],[1171688400,1.0487],[1171774800,1.0487],[1171861200,1.0487],[1171947600,1.0487],[1172034000,1.0497000000000001],[1172120400,1.0613999999999999],[1172206800,1.0704],[1172293200,1.0666],[1172379600,1.0666],[1172466000,1.0666],[1172552400,1.0722],[1172638800,1.0638000000000001],[1172725200,1.0648],[1172811600,0.97860000000000003],[1172898000,0.96760000000000002],[1172984400,0.96760000000000002],[1173070800,0.96760000000000002],[1173157200,0.96889999999999998],[1173243600,0.96660000000000001],[1173330000,0.98029999999999995],[1173416400,0.98119999999999996],[1173502800,0.97899999999999998],[1173589200,0.97899999999999998],[1173672000,0.97899999999999998],[1173758400,0.97770000000000001],[1173844800,0.97219999999999995],[1173931200,0.96750000000000003],[1174017600,0.96879999999999999],[1174104000,0.97660000000000002],[1174190400,0.97660000000000002],[1174276800,0.97660000000000002],[1174363200,0.98089999999999999],[1174449600,0.99170000000000003],[1174536000,0.99399999999999999],[1174622400,0.99970000000000003],[1174708800,0.98980000000000001],[1174795200,0.98980000000000001],[1174881600,0.98980000000000001],[1174968000,0.98260000000000003],[1175054400,0.97889999999999999],[1175140800,0.97919999999999996],[1175227200,0.98299999999999998],[1175313600,0.95730000000000004],[1175400000,0.95730000000000004],[1175486400,0.95730000000000004],[1175572800,0.96440000000000003],[1175659200,0.98709999999999998],[1175745600,0.99109999999999998],[1175832000,0.99099999999999999],[1175918400,0.99099999999999999],[1176004800,0.99099999999999999],[1176091200,0.99099999999999999],[1176177600,0.98050000000000004],[1176264000,0.9788],[1176350400,0.97340000000000004],[1176436800,0.95999999999999996],[1176523200,0.96999999999999997],[1176609600,0.96999999999999997],[1176696000,0.96999999999999997],[1176782400,0.9698],[1176868800,0.96220000000000006],[1176955200,0.95399999999999996],[1177041600,0.95660000000000001],[1177128000,0.9677],[1177214400,0.9677],[1177300800,0.9677],[1177387200,0.96640000000000004],[1177473600,0.95350000000000001],[1177560000,0.96809999999999996],[1177646400,0.96450000000000002],[1177732800,0.96379999999999999],[1177819200,0.96379999999999999],[1177905600,0.96379999999999999],[1177992000,0.96299999999999997],[1178078400,1.0088999999999999],[1178164800,1.0004],[1178251200,1.0044999999999999],[1178337600,1.0011000000000001],[1178424000,1.0011000000000001],[1178510400,1.0011000000000001],[1178596800,0.997],[1178683200,0.99339999999999995],[1178769600,1.0014000000000001],[1178856000,0.99460000000000004],[1178942400,1.0112000000000001],[1179028800,1.0112000000000001],[1179115200,1.0112000000000001],[1179201600,1.0244],[1179288000,1.0294000000000001],[1179374400,1.0354000000000001],[1179460800,1.0321],[1179547200,1.0243],[1179633600,1.0243],[1179720000,1.0243],[1179806400,1.0319],[1179892800,1.0234000000000001],[1179979200,1.0249999999999999],[1180065600,1.0345],[1180152000,1.0434000000000001],[1180238400,1.0434000000000001],[1180324800,1.0434000000000001],[1180411200,1.0434000000000001],[1180497600,1.0328999999999999],[1180584000,1.0464],[1180670400,1.0407999999999999],[1180756800,1.0104],[1180843200,1.0104],[1180929600,1.0104],[1181016000,1.0014000000000001],[1181102400,1.014],[1181188800,1.0093000000000001],[1181275200,1.0157],[1181361600,1.0024],[1181448000,1.0024],[1181534400,1.0024],[1181620800,1.0197000000000001],[1181707200,1.0144],[1181793600,1.0162],[1181880000,1.0276000000000001],[1181966400,1.0422],[1182052800,1.0422],[1182139200,1.0422],[1182225600,1.038],[1182312000,1.0098],[1182398400,1.0222],[1182484800,1.0112000000000001],[1182571200,0.98129999999999995],[1182657600,0.98129999999999995],[1182744000,0.98129999999999995],[1182830400,0.98850000000000005],[1182916800,0.98699999999999999],[1183003200,0.98809999999999998],[1183089600,0.99339999999999995],[1183176000,1.0172000000000001],[1183262400,1.0172000000000001],[1183348800,1.0172000000000001],[1183435200,1.0195000000000001],[1183521600,0.97829999999999995],[1183608000,0.97829999999999995],[1183694400,0.98209999999999997],[1183780800,0.98760000000000003],[1183867200,0.98760000000000003],[1183953600,0.98760000000000003],[1184040000,0.98419999999999996],[1184126400,0.99880000000000002],[1184212800,1.0093000000000001],[1184299200,1.016],[1184385600,1.0147999999999999],[1184472000,1.0147999999999999],[1184558400,1.0147999999999999],[1184644800,0.9859],[1184731200,0.96619999999999995],[1184817600,0.98770000000000002],[1184904000,0.99870000000000003],[1184990400,0.99339999999999995],[1185076800,0.99339999999999995],[1185163200,0.99339999999999995],[1185249600,0.97140000000000004],[1185336000,0.98880000000000001],[1185422400,0.98570000000000002],[1185508800,0.9929],[1185595200,0.99429999999999996],[1185681600,0.99429999999999996],[1185768000,0.99429999999999996],[1185854400,0.98740000000000006],[1185940800,0.99170000000000003],[1186027200,1.0001],[1186113600,1.0117],[1186200000,1.0275000000000001],[1186286400,1.0275000000000001],[1186372800,1.0275000000000001],[1186459200,1.0190999999999999],[1186545600,1.0071000000000001],[1186632000,1.0007999999999999],[1186718400,0.99870000000000003],[1186804800,0.99250000000000005],[1186891200,0.99250000000000005],[1186977600,0.99250000000000005],[1187064000,0.99250000000000005],[1187150400,0.99419999999999997],[1187236800,0.97199999999999998],[1187323200,0.94199999999999995],[1187409600,0.9536],[1187496000,0.9536],[1187582400,0.9536],[1187668800,0.95979999999999999],[1187755200,0.96350000000000002],[1187841600,0.97299999999999998],[1187928000,0.98129999999999995],[1188014400,0.98499999999999999],[1188100800,0.98499999999999999],[1188187200,0.98499999999999999],[1188273600,0.96860000000000002],[1188360000,0.97060000000000002],[1188446400,0.97450000000000003],[1188532800,0.98270000000000002],[1188619200,0.98270000000000002],[1188705600,0.99380000000000002],[1188792000,0.99380000000000002],[1188878400,0.99380000000000002],[1188964800,0.99550000000000005],[1189051200,0.99660000000000004],[1189137600,0.99480000000000002],[1189224000,1.0038],[1189310400,1.0038],[1189396800,1.0038],[1189483200,1.0159],[1189569600,1.0224],[1189656000,1.0199],[1189742400,1.012],[1189828800,1.0145999999999999],[1189915200,1.0145999999999999],[1190001600,1.0145999999999999],[1190088000,1.0181],[1190174400,1.02],[1190260800,1.0176000000000001],[1190347200,1.0254000000000001],[1190433600,1.0317000000000001],[1190520000,1.0317000000000001],[1190606400,1.0317000000000001],[1190692800,1.0365],[1190779200,1.0354000000000001],[1190865600,1.0421],[1190952000,1.0445],[1191038400,1.0507],[1191124800,1.0507],[1191211200,1.0507],[1191297600,1.0411999999999999],[1191384000,0.98740000000000006],[1191470400,0.9909],[1191556800,0.98970000000000002],[1191643200,0.98699999999999999],[1191729600,0.98699999999999999],[1191816000,0.98699999999999999],[1191902400,0.98529999999999995],[1191988800,0.9778],[1192075200,0.98199999999999998],[1192161600,0.98950000000000005],[1192248000,0.99490000000000001],[1192334400,0.99490000000000001],[1192420800,0.99490000000000001],[1192507200,0.98880000000000001],[1192593600,0.99460000000000004],[1192680000,0.99570000000000003],[1192766400,0.98550000000000004],[1192852800,0.99070000000000003],[1192939200,0.99070000000000003],[1193025600,0.99070000000000003],[1193112000,0.99319999999999997],[1193198400,0.98170000000000002],[1193284800,0.97050000000000003],[1193371200,0.96830000000000005],[1193457600,0.96160000000000001],[1193544000,0.96160000000000001],[1193630400,0.96160000000000001],[1193716800,0.9627],[1193803200,0.95930000000000004],[1193889600,0.96250000000000002],[1193976000,0.98129999999999995],[1194062400,0.98719999999999997],[1194148800,0.98719999999999997],[1194238800,0.98719999999999997],[1194325200,0.99390000000000001],[1194411600,1.0008999999999999],[1194498000,0.99570000000000003],[1194584400,0.99439999999999995],[1194670800,0.99199999999999999],[1194757200,0.99199999999999999],[1194843600,0.99199999999999999],[1194930000,0.98919999999999997],[1195016400,0.98760000000000003],[1195102800,0.99070000000000003],[1195189200,0.99409999999999998],[1195275600,0.98980000000000001],[1195362000,0.98980000000000001],[1195448400,0.98980000000000001],[1195534800,0.99109999999999998],[1195621200,0.99660000000000004],[1195707600,1.0073000000000001],[1195794000,1.0073000000000001],[1195880400,1.0194000000000001],[1195966800,1.0194000000000001],[1196053200,1.0194000000000001],[1196139600,1.0141],[1196226000,1.0137],[1196312400,1.0202],[1196398800,1.0174000000000001],[1196485200,1.0097],[1196571600,0.99919999999999998],[1196658000,0.99919999999999998],[1196744400,0.99399999999999999],[1196830800,0.997],[1196917200,0.99890000000000001],[1197003600,1.0072000000000001],[1197090000,1.0155000000000001],[1197176400,1.0155000000000001],[1197262800,1.0155000000000001],[1197349200,1.0239],[1197435600,1.0248999999999999],[1197522000,1.0377000000000001],[1197608400,1.0365],[1197694800,1.0406],[1197781200,1.0406],[1197867600,1.0406],[1197954000,1.0407],[1198040400,1.0334000000000001],[1198126800,1.0466],[1198213200,1.0486],[1198299600,1.0503],[1198386000,1.0503],[1198472400,1.0503],[1198558800,1.0448],[1198645200,1.0448],[1198731600,1.0487],[1198818000,1.0441],[1198904400,1.0284],[1198990800,1.0284],[1199077200,1.0284],[1199163600,1.0277000000000001],[1199250000,0.99850000000000005],[1199336400,1.0139],[1199422800,1.024],[1199509200,1.0223],[1199595600,1.0223],[1199682000,1.0223],[1199768400,1.0064],[1199854800,1.0145],[1199941200,1.0128999999999999],[1200027600,1.0039],[1200114000,1.0012000000000001],[1200200400,1.0012000000000001],[1200286800,1.0012000000000001],[1200373200,1.0097],[1200459600,1.0095000000000001],[1200546000,1.0075000000000001],[1200632400,1.0246999999999999],[1200718800,1.0224],[1200805200,1.0224],[1200891600,1.0224],[1200978000,1.0224],[1201064400,1.004],[1201150800,0.99029999999999996],[1201237200,0.99960000000000004],[1201323600,1.0207999999999999],[1201410000,1.0207999999999999],[1201496400,1.0207999999999999],[1201582800,1.0384],[1201669200,1.0417000000000001],[1201755600,1.0444],[1201842000,1.0471999999999999],[1201928400,1.0049999999999999],[1202014800,1.0049999999999999],[1202101200,1.0049999999999999],[1202187600,1.0078],[1202274000,1.0072000000000001],[1202360400,1.0195000000000001],[1202446800,1.0223],[1202533200,1.0443],[1202619600,1.0443],[1202706000,1.0443],[1202792400,1.0337000000000001],[1202878800,1.0232000000000001],[1202965200,1.024],[1203051600,1.0427],[1203138000,1.0432999999999999],[1203224400,1.0432999999999999],[1203310800,1.0432999999999999],[1203397200,1.0432999999999999],[1203483600,1.0530999999999999],[1203570000,1.0522],[1203656400,1.0600000000000001],[1203742800,1.0564],[1203829200,1.0564],[1203915600,1.0564],[1204002000,1.0638000000000001],[1204088400,1.0904],[1204174800,1.101],[1204261200,1.0822000000000001],[1204347600,1.0656000000000001],[1204434000,0.99780000000000002],[1204520400,0.99780000000000002],[1204606800,1.0130999999999999],[1204693200,0.98919999999999997],[1204779600,0.99170000000000003],[1204866000,0.96130000000000004],[1204952400,0.92989999999999995],[1205038800,0.92989999999999995],[1205121600,0.92989999999999995],[1205208000,0.92679999999999996],[1205294400,0.94469999999999998],[1205380800,0.94950000000000001],[1205467200,0.95609999999999995],[1205553600,0.9405],[1205640000,0.9405],[1205726400,0.9405],[1205812800,0.9012],[1205899200,0.90849999999999997],[1205985600,0.87729999999999997],[1206072000,0.87270000000000003],[1206158400,0.87270000000000003],[1206244800,0.87270000000000003],[1206331200,0.87270000000000003],[1206417600,0.87649999999999995],[1206504000,0.90590000000000004],[1206590400,0.90859999999999996],[1206676800,0.90680000000000005],[1206763200,0.9032],[1206849600,0.9032],[1206936000,0.9032],[1207022400,0.89190000000000003],[1207108800,0.9819],[1207195200,0.99760000000000004],[1207281600,1.0082],[1207368000,1.0273000000000001],[1207454400,1.0273000000000001],[1207540800,1.0273000000000001],[1207627200,1.05],[1207713600,1.0431999999999999],[1207800000,1.0580000000000001],[1207886400,1.0593999999999999],[1207972800,1.0646],[1208059200,1.0646],[1208145600,1.0646],[1208232000,1.0700000000000001],[1208318400,1.0900000000000001],[1208404800,1.0992],[1208491200,1.1022000000000001],[1208577600,1.1266],[1208664000,1.1266],[1208750400,1.1266],[1208836800,1.117],[1208923200,1.1266],[1209009600,1.1342000000000001],[1209096000,1.1181000000000001],[1209182400,1.1323000000000001],[1209268800,1.1323000000000001],[1209355200,1.1323000000000001],[1209441600,1.1182000000000001],[1209528000,1.0843],[1209614400,1.0595000000000001],[1209700800,0.96509999999999996],[1209787200,0.97999999999999998],[1209873600,0.97999999999999998],[1209960000,0.97999999999999998],[1210046400,0.98970000000000002],[1210132800,1.0024999999999999],[1210219200,1.012],[1210305600,1.0354000000000001],[1210392000,1.0568],[1210478400,1.0568],[1210564800,1.0568],[1210651200,1.0502],[1210737600,1.0549999999999999],[1210824000,1.0426],[1210910400,1.0290999999999999],[1210996800,1.0342],[1211083200,1.0342],[1211169600,1.0342],[1211256000,1.0315000000000001],[1211342400,1.0398000000000001],[1211428800,1.0582],[1211515200,1.0649],[1211601600,1.0588],[1211688000,1.0588],[1211774400,1.0588],[1211860800,1.0588],[1211947200,1.0384],[1212033600,1.0254000000000001],[1212120000,1.0158],[1212206400,1.0262],[1212292800,1.0262],[1212379200,1.0262],[1212465600,1.0196000000000001],[1212552000,0.99109999999999998],[1212638400,0.97870000000000001],[1212724800,0.99360000000000004],[1212811200,1.0226],[1212897600,1.0226],[1212984000,1.0226],[1213070400,1.004],[1213156800,0.99719999999999998],[1213243200,1.0195000000000001],[1213329600,1.0225],[1213416000,1.0225],[1213502400,1.0225],[1213588800,1.0225],[1213675200,1.0264],[1213761600,1.0295000000000001],[1213848000,1.0403],[1213934400,1.0263],[1214020800,1.0439000000000001],[1214107200,1.0439000000000001],[1214193600,1.0439000000000001],[1214280000,1.0427999999999999],[1214366400,1.0389999999999999],[1214452800,1.0230999999999999],[1214539200,1.0354000000000001],[1214625600,1.0398000000000001],[1214712000,1.0398000000000001],[1214798400,1.0398000000000001],[1214884800,1.0275000000000001],[1214971200,0.99870000000000003],[1215057600,1.0125],[1215144000,1.0167999999999999],[1215230400,1.0144],[1215316800,1.0144],[1215403200,1.0144],[1215489600,0.98970000000000002],[1215576000,0.96519999999999995],[1215662400,0.9778],[1215748800,1.0076000000000001],[1215835200,1.0247999999999999],[1215921600,1.0247999999999999],[1216008000,1.0247999999999999],[1216094400,1.0212000000000001],[1216180800,0.99099999999999999],[1216267200,0.97819999999999996],[1216353600,0.96550000000000002],[1216440000,0.95199999999999996],[1216526400,0.95199999999999996],[1216612800,0.95199999999999996],[1216699200,0.95950000000000002],[1216785600,0.94930000000000003],[1216872000,0.92469999999999997],[1216958400,0.92620000000000002],[1217044800,0.91890000000000005],[1217131200,0.91890000000000005],[1217217600,0.91890000000000005],[1217304000,0.92549999999999999],[1217390400,0.90839999999999999],[1217476800,0.91320000000000001],[1217563200,0.91439999999999999],[1217649600,0.99280000000000002],[1217736000,0.99280000000000002],[1217822400,0.99280000000000002],[1217908800,0.96809999999999996],[1217995200,0.95569999999999999],[1218081600,0.95779999999999998],[1218168000,0.95909999999999995],[1218254400,0.93089999999999995],[1218340800,0.93089999999999995],[1218427200,0.93089999999999995],[1218513600,0.92059999999999997],[1218600000,0.90459999999999996],[1218686400,0.92079999999999995],[1218772800,0.9103],[1218859200,0.89090000000000003],[1218945600,0.89090000000000003],[1219032000,0.89090000000000003],[1219118400,0.88870000000000005],[1219204800,0.89339999999999997],[1219291200,0.89570000000000005],[1219377600,0.92779999999999996],[1219464000,0.89629999999999999],[1219550400,0.89629999999999999],[1219636800,0.89629999999999999],[1219723200,0.89790000000000003],[1219809600,0.90359999999999996],[1219896000,0.90539999999999998],[1219982400,0.89239999999999997],[1220068800,0.89610000000000001],[1220155200,0.89610000000000001],[1220241600,0.89610000000000001],[1220328000,0.88959999999999995],[1220414400,0.86470000000000002],[1220500800,0.85880000000000001],[1220587200,0.85550000000000004],[1220673600,0.83860000000000001],[1220760000,0.83860000000000001],[1220846400,0.83860000000000001],[1220932800,0.83520000000000005],[1221019200,0.80579999999999996],[1221105600,0.79220000000000002],[1221192000,0.7923],[1221278400,0.79679999999999995],[1221364800,0.79679999999999995],[1221451200,0.79679999999999995],[1221537600,0.77859999999999996],[1221624000,0.75519999999999998],[1221710400,0.77590000000000003],[1221796800,0.7883],[1221883200,0.80079999999999996],[1221969600,0.80079999999999996],[1222056000,0.80079999999999996],[1222142400,0.84160000000000001],[1222228800,0.83120000000000005],[1222315200,0.83579999999999999],[1222401600,0.83099999999999996],[1222488000,0.81850000000000001],[1222574400,0.81850000000000001],[1222660800,0.81850000000000001],[1222747200,0.77790000000000004],[1222833600,0.77539999999999998],[1222920000,0.9859],[1223006400,0.9476],[1223092800,0.94189999999999996],[1223179200,0.94189999999999996],[1223265600,0.94189999999999996],[1223352000,0.91000000000000003],[1223438400,0.92090000000000005],[1223524800,0.91110000000000002],[1223611200,0.90490000000000004],[1223697600,0.85760000000000003],[1223784000,0.85760000000000003],[1223870400,0.85760000000000003],[1223956800,0.87819999999999998],[1224043200,0.87719999999999998],[1224129600,0.84670000000000001],[1224216000,0.81530000000000002],[1224302400,0.82220000000000004],[1224388800,0.82220000000000004],[1224475200,0.82220000000000004],[1224561600,0.82630000000000003],[1224648000,0.81740000000000002],[1224734400,0.79159999999999997],[1224820800,0.78390000000000004],[1224907200,0.77180000000000004],[1224993600,0.77180000000000004],[1225080000,0.77180000000000004],[1225166400,0.77710000000000001],[1225252800,0.77700000000000002],[1225339200,0.80359999999999998],[1225425600,0.78149999999999997],[1225512000,0.77759999999999996],[1225598400,0.99739999999999995],[1225688400,0.99739999999999995],[1225774800,1.0146999999999999],[1225861200,1.0455000000000001],[1225947600,1.0136000000000001],[1226034000,0.99619999999999997],[1226120400,0.99729999999999996],[1226206800,0.99729999999999996],[1226293200,0.99729999999999996],[1226379600,1.0022],[1226466000,0.99260000000000004],[1226552400,0.98250000000000004],[1226638800,0.97619999999999996],[1226725200,0.98260000000000003],[1226811600,0.98260000000000003],[1226898000,0.98260000000000003],[1226984400,0.97440000000000004],[1227070800,0.96430000000000005],[1227157200,0.96379999999999999],[1227243600,0.95079999999999998],[1227330000,0.95130000000000003],[1227416400,0.95130000000000003],[1227502800,0.95130000000000003],[1227589200,0.98860000000000003],[1227675600,0.97860000000000003],[1227762000,0.98089999999999999],[1227848400,0.98009999999999997],[1227934800,0.98529999999999995],[1228021200,0.98529999999999995],[1228107600,0.98529999999999995],[1228194000,0.95120000000000005],[1228280400,0.98750000000000004],[1228366800,0.97560000000000002],[1228453200,0.94850000000000001],[1228539600,0.91120000000000001],[1228626000,0.91120000000000001],[1228712400,0.91120000000000001],[1228798800,0.9395],[1228885200,0.93269999999999997],[1228971600,0.94640000000000002],[1229058000,0.97529999999999994],[1229144400,0.96640000000000004],[1229230800,0.96640000000000004],[1229317200,0.96640000000000004],[1229403600,0.97650000000000003],[1229490000,0.98570000000000002],[1229576400,0.99329999999999996],[1229662800,0.98140000000000005],[1229749200,0.97130000000000005],[1229835600,0.97130000000000005],[1229922000,0.97130000000000005],[1230008400,0.96999999999999997],[1230094800,0.96230000000000004],[1230181200,0.94910000000000005],[1230267600,0.94910000000000005],[1230354000,0.9728],[1230440400,0.9728],[1230526800,0.9728],[1230613200,0.97399999999999998],[1230699600,0.97909999999999997],[1230786000,1.0081],[1230872400,0.99709999999999999],[1230958800,1.0189999999999999],[1231045200,1.0189999999999999],[1231131600,1.0189999999999999],[1231218000,1.0603],[1231304400,1.0806],[1231390800,0.99919999999999998],[1231477200,0.98850000000000005],[1231563600,0.98250000000000004],[1231650000,0.98250000000000004],[1231736400,0.98250000000000004],[1231822800,0.93389999999999995],[1231909200,0.94240000000000002],[1231995600,0.9254],[1232082000,0.91969999999999996],[1232168400,0.91979999999999995],[1232254800,0.91979999999999995],[1232341200,0.91979999999999995],[1232427600,0.91410000000000002],[1232514000,0.89680000000000004],[1232600400,0.9153],[1232686800,0.9113],[1232773200,0.94889999999999997],[1232859600,0.94889999999999997],[1232946000,0.94889999999999997],[1233032400,0.94530000000000003],[1233118800,0.90639999999999998],[1233205200,0.91410000000000002],[1233291600,0.91110000000000002],[1233378000,0.91969999999999996],[1233464400,0.91969999999999996],[1233550800,0.91969999999999996],[1233637200,0.89119999999999999],[1233723600,0.99939999999999996],[1233810000,1.0082],[1233896400,1.0150999999999999],[1233982800,1.0327999999999999],[1234069200,1.0327999999999999],[1234155600,1.0327999999999999],[1234242000,1.0406],[1234328400,1.024],[1234414800,1.0178],[1234501200,1.0153000000000001],[1234587600,1.0099],[1234674000,1.0099],[1234760400,1.0099],[1234846800,1.0041],[1234933200,0.95799999999999996],[1235019600,0.94620000000000004],[1235106000,0.96060000000000001],[1235192400,0.95350000000000001],[1235278800,0.95350000000000001],[1235365200,0.95350000000000001],[1235451600,0.95730000000000004],[1235538000,0.96279999999999999],[1235624400,0.98150000000000004],[1235710800,0.99990000000000001],[1235797200,0.97929999999999995],[1235883600,0.97929999999999995],[1235970000,0.97929999999999995],[1236056400,0.94550000000000001],[1236142800,1.0086999999999999],[1236229200,1.0557000000000001],[1236315600,1.0333000000000001],[1236402000,1.054],[1236488400,1.054],[1236571200,1.054],[1236657600,1.0578000000000001],[1236744000,1.0552999999999999],[1236830400,1.0129999999999999],[1236916800,1.0410999999999999],[1237003200,1.0549999999999999],[1237089600,1.0549999999999999],[1237176000,1.0549999999999999],[1237262400,1.0709],[1237348800,1.0915999999999999],[1237435200,1.0755999999999999],[1237521600,1.1469],[1237608000,1.1527000000000001],[1237694400,1.1527000000000001],[1237780800,1.1527000000000001],[1237867200,1.1982999999999999],[1237953600,1.1878],[1238040000,1.1825000000000001],[1238126400,1.2029000000000001],[1238212800,1.1675],[1238299200,1.1675],[1238385600,1.1675],[1238472000,1.1185],[1238558400,1.1395999999999999],[1238644800,0.98450000000000004],[1238731200,1.0371999999999999],[1238817600,1.0421],[1238904000,1.0421],[1238990400,1.0421],[1239076800,1.018],[1239163200,1.008],[1239249600,1.0113000000000001],[1239336000,1.0402],[1239422400,1.0402],[1239508800,1.0402],[1239595200,1.0402],[1239681600,1.0226],[1239768000,1.0227999999999999],[1239854400,1.0265],[1239940800,1.0278],[1240027200,1.0310999999999999],[1240113600,1.0310999999999999],[1240200000,1.0310999999999999],[1240286400,0.98340000000000005],[1240372800,0.98019999999999996],[1240459200,0.97970000000000002],[1240545600,0.9798],[1240632000,1.0067999999999999],[1240718400,1.0067999999999999],[1240804800,1.0067999999999999],[1240891200,0.98309999999999997],[1240977600,0.97060000000000002],[1241064000,0.99239999999999995],[1241150400,0.99619999999999997],[1241236800,1.0223],[1241323200,1.0223],[1241409600,1.0223],[1241496000,1.0465],[1241582400,1.0349999999999999],[1241668800,1.0755999999999999],[1241755200,1.0854999999999999],[1241841600,1.1005],[1241928000,1.1005],[1242014400,1.1005],[1242100800,1.0924],[1242187200,1.0986],[1242273600,1.0852999999999999],[1242360000,1.0843],[1242446400,1.0609999999999999],[1242532800,1.0609999999999999],[1242619200,1.0609999999999999],[1242705600,1.0855999999999999],[1242792000,1.0925],[1242878400,1.1234],[1242964800,1.1084000000000001],[1243051200,1.1235999999999999],[1243137600,1.1235999999999999],[1243224000,1.1235999999999999],[1243310400,1.1214999999999999],[1243396800,1.1353],[1243483200,1.1471],[1243569600,1.1786000000000001],[1243656000,1.2156],[1243742400,1.2156],[1243828800,1.2156],[1243915200,1.2648999999999999],[1244001600,1.0023],[1244088000,0.97250000000000003],[1244174400,1.0028999999999999],[1244260800,0.99350000000000005],[1244347200,0.99350000000000005],[1244433600,0.99350000000000005],[1244520000,0.98560000000000003],[1244606400,1.0099],[1244692800,1.0213000000000001],[1244779200,1.0415000000000001],[1244865600,1.0243],[1244952000,1.0243],[1245038400,1.0243],[1245124800,1.0015000000000001],[1245211200,1.0057],[1245297600,1.0064],[1245384000,1.0105999999999999],[1245470400,0.99739999999999995],[1245556800,0.99739999999999995],[1245643200,0.99739999999999995],[1245729600,0.95789999999999997],[1245816000,0.97460000000000002],[1245902400,0.98409999999999997],[1245988800,0.99819999999999998],[1246075200,0.98819999999999997],[1246161600,0.98819999999999997],[1246248000,0.98819999999999997],[1246334400,1.0073000000000001],[1246420800,0.98629999999999995],[1246507200,1.0058],[1246593600,0.97819999999999996],[1246680000,0.9738],[1246766400,0.9738],[1246852800,0.9738],[1246939200,0.95199999999999996],[1247025600,0.93579999999999997],[1247112000,0.90749999999999997],[1247198400,0.91210000000000002],[1247284800,0.90869999999999995],[1247371200,0.90869999999999995],[1247457600,0.90869999999999995],[1247544000,0.91139999999999999],[1247630400,0.91549999999999998],[1247716800,0.93459999999999999],[1247803200,0.93789999999999996],[1247889600,0.95489999999999997],[1247976000,0.95489999999999997],[1248062400,0.95489999999999997],[1248148800,0.96730000000000005],[1248235200,0.96970000000000001],[1248321600,0.96640000000000004],[1248408000,0.98199999999999998],[1248494400,0.98409999999999997],[1248580800,0.98409999999999997],[1248667200,0.98409999999999997],[1248753600,0.98660000000000003],[1248840000,0.97519999999999996],[1248926400,0.94110000000000005],[1249012800,0.97899999999999998],[1249099200,0.99909999999999999],[1249185600,0.99670000000000003],[1249272000,0.99670000000000003],[1249358400,1.0310999999999999],[1249444800,1.0328999999999999],[1249531200,1.0398000000000001],[1249617600,1.0367],[1249704000,1.0281],[1249790400,1.0281],[1249876800,1.0281],[1249963200,1.0209999999999999],[1250049600,1.0192000000000001],[1250136000,1.0285],[1250222400,1.0270999999999999],[1250308800,0.99960000000000004],[1250395200,0.99960000000000004],[1250481600,0.99960000000000004],[1250568000,0.97850000000000004],[1250654400,0.99609999999999999],[1250740800,1.0198],[1250827200,1.0132000000000001],[1250913600,1.0237000000000001],[1251000000,1.0237000000000001],[1251086400,1.0237000000000001],[1251172800,1.0315000000000001],[1251259200,1.0129999999999999],[1251345600,1.0017],[1251432000,1.0065],[1251518400,1.0148999999999999],[1251604800,1.0148999999999999],[1251691200,1.0148999999999999],[1251777600,0.98160000000000003],[1251864000,0.98060000000000003],[1251950400,0.97909999999999997],[1252036800,0.9798],[1252123200,0.97389999999999999],[1252209600,0.97389999999999999],[1252296000,0.97389999999999999],[1252382400,0.97599999999999998],[1252468800,1.0059],[1252555200,1.0049999999999999],[1252641600,1.0044],[1252728000,0.98780000000000001],[1252814400,0.98780000000000001],[1252900800,0.98780000000000001],[1252987200,0.97929999999999995],[1253073600,0.99780000000000002],[1253160000,1.0132000000000001],[1253246400,1.022],[1253332800,1.0167999999999999],[1253419200,1.0167999999999999],[1253505600,1.0167999999999999],[1253592000,0.98839999999999995],[1253678400,1.0101],[1253764800,0.98650000000000004],[1253851200,0.95979999999999999],[1253937600,0.95709999999999995],[1254024000,0.95709999999999995],[1254110400,0.95709999999999995],[1254196800,0.95999999999999996],[1254283200,0.9587],[1254369600,0.99139999999999995],[1254456000,0.99919999999999998],[1254542400,0.98880000000000001],[1254628800,0.98880000000000001],[1254715200,0.98880000000000001],[1254801600,0.98919999999999997],[1254888000,1.0074000000000001],[1254974400,0.997],[1255060800,1.0155000000000001],[1255147200,1.0208999999999999],[1255233600,1.0208999999999999],[1255320000,1.0208999999999999],[1255406400,1.0443],[1255492800,1.0497000000000001],[1255579200,1.0598000000000001],[1255665600,1.0806],[1255752000,1.0914999999999999],[1255838400,1.0914999999999999],[1255924800,1.0914999999999999],[1256011200,1.1059000000000001],[1256097600,1.1012],[1256184000,1.1291],[1256270400,1.1281000000000001],[1256356800,1.1168],[1256443200,1.1168],[1256529600,1.1168],[1256616000,1.0965],[1256702400,1.1016999999999999],[1256788800,1.0771999999999999],[1256875200,1.1081000000000001],[1256961600,1.0724],[1257048000,1.0724],[1257138000,1.0724],[1257224400,1.0860000000000001],[1257310800,1.0168999999999999],[1257397200,1.0311999999999999],[1257483600,1.0304],[1257570000,1.0193000000000001],[1257656400,1.0193000000000001],[1257742800,1.0193000000000001],[1257829200,1.0347],[1257915600,1.0287999999999999],[1258002000,1.0406],[1258088400,1.0313000000000001],[1258174800,1.0327999999999999],[1258261200,1.0327999999999999],[1258347600,1.0327999999999999],[1258434000,1.0575000000000001],[1258520400,1.0570999999999999],[1258606800,1.0620000000000001],[1258693200,1.0559000000000001],[1258779600,1.0513999999999999],[1258866000,1.0513999999999999],[1258952400,1.0513999999999999],[1259038800,1.0606],[1259125200,1.0522],[1259211600,1.0729],[1259298000,1.0736000000000001],[1259384400,1.0668],[1259470800,1.0668],[1259557200,1.0668],[1259643600,1.0777000000000001],[1259730000,1.0195000000000001],[1259816400,1.0165999999999999],[1259902800,1.0145],[1259989200,0.99370000000000003],[1260075600,0.99370000000000003],[1260162000,0.99370000000000003],[1260248400,0.98909999999999998],[1260334800,0.97589999999999999],[1260421200,0.95379999999999998],[1260507600,0.95150000000000001],[1260594000,0.94869999999999999],[1260680400,0.94869999999999999],[1260766800,0.94869999999999999],[1260853200,0.95730000000000004],[1260939600,0.95950000000000002],[1261026000,0.97189999999999999],[1261112400,0.94650000000000001],[1261198800,0.94850000000000001],[1261285200,0.94850000000000001],[1261371600,0.94850000000000001],[1261458000,0.94379999999999997],[1261544400,0.9335],[1261630800,0.94710000000000005],[1261717200,0.95720000000000005],[1261803600,0.95720000000000005],[1261890000,0.95720000000000005],[1261976400,0.95720000000000005],[1262062800,0.97330000000000005],[1262149200,0.96499999999999997],[1262235600,0.96179999999999999],[1262322000,0.96760000000000002],[1262408400,0.99490000000000001],[1262494800,0.99490000000000001],[1262581200,0.99490000000000001],[1262667600,1.0222],[1262754000,1.0290999999999999],[1262840400,1.0464],[1262926800,1.0417000000000001],[1263013200,1.0416000000000001],[1263099600,1.0416000000000001],[1263186000,1.0416000000000001],[1263272400,1.0532999999999999],[1263358800,1.0321],[1263445200,1.0325],[1263531600,1.0437000000000001],[1263618000,1.0371999999999999],[1263704400,1.0371999999999999],[1263790800,1.0371999999999999],[1263877200,1.0350999999999999],[1263963600,1.0513999999999999],[1264050000,1.0283],[1264136400,1.0136000000000001],[1264222800,0.996],[1264309200,0.996],[1264395600,0.996],[1264482000,1.0013000000000001],[1264568400,0.9899],[1264654800,0.97089999999999999],[1264741200,0.95569999999999999],[1264827600,0.95309999999999995],[1264914000,0.95309999999999995],[1265000400,0.95309999999999995],[1265086800,0.97070000000000001],[1265173200,1.0281],[1265259600,1.0138],[1265346000,0.97240000000000004],[1265432400,0.95389999999999997],[1265518800,0.95389999999999997],[1265605200,0.95389999999999997],[1265691600,0.97019999999999995],[1265778000,0.98740000000000006],[1265864400,0.98570000000000002],[1265950800,0.996],[1266037200,0.98870000000000002],[1266123600,0.98870000000000002],[1266210000,0.98870000000000002],[1266296400,0.98799999999999999],[1266382800,1.0224],[1266469200,1.0243],[1266555600,1.0264],[1266642000,1.0353000000000001],[1266728400,1.0353000000000001],[1266814800,1.0353000000000001],[1266901200,1.0337000000000001],[1266987600,1.0173000000000001],[1267074000,1.0185999999999999],[1267160400,1.0154000000000001],[1267246800,1.0335000000000001],[1267333200,1.0335000000000001],[1267419600,1.0335000000000001],[1267506000,1.0330999999999999],[1267592400,1.0168999999999999],[1267678800,1.0253000000000001],[1267765200,1.0258],[1267851600,1.0353000000000001],[1267938000,1.0353000000000001],[1268024400,1.0353000000000001],[1268110800,1.0334000000000001],[1268197200,1.0338000000000001],[1268283600,1.0273000000000001],[1268370000,1.0223],[1268456400,1.0204],[1268542800,1.0204],[1268625600,1.0204],[1268712000,1.0178],[1268798400,1.0327],[1268884800,1.0424],[1268971200,1.0418000000000001],[1269057600,1.0293000000000001],[1269144000,1.0293000000000001],[1269230400,1.0293000000000001],[1269316800,1.0228999999999999],[1269403200,1.0226999999999999],[1269489600,1.0087999999999999],[1269576000,1.0065999999999999],[1269662400,1.0121],[1269748800,1.0121],[1269835200,1.0121],[1269921600,1.0338000000000001],[1270008000,1.0269999999999999],[1270094400,1.0346],[1270180800,1.0061],[1270267200,1.0061],[1270353600,1.0061],[1270440000,1.0061],[1270526400,1.0185999999999999],[1270612800,1.0205],[1270699200,1.0319],[1270785600,1.0216000000000001],[1270872000,1.0256000000000001],[1270958400,1.0256000000000001],[1271044800,1.0256000000000001],[1271131200,1.0282],[1271217600,1.0286999999999999],[1271304000,1.0429999999999999],[1271390400,1.0496000000000001],[1271476800,1.0441],[1271563200,1.0441],[1271649600,1.0441],[1271736000,1.03],[1271822400,1.0427999999999999],[1271908800,1.0529999999999999],[1271995200,1.0546],[1272081600,1.0495000000000001],[1272168000,1.0495000000000001],[1272254400,1.0495000000000001],[1272340800,1.0506],[1272427200,1.0347],[1272513600,1.0324],[1272600000,1.0404],[1272686400,1.0456000000000001],[1272772800,0.99939999999999996],[1272859200,0.99939999999999996],[1272945600,0.99609999999999999],[1273032000,0.9748],[1273118400,0.97270000000000001],[1273204800,0.9657],[1273291200,0.96960000000000002],[1273377600,0.96960000000000002],[1273464000,0.96960000000000002],[1273550400,0.98099999999999998],[1273636800,0.98250000000000004],[1273723200,0.98519999999999996],[1273809600,0.98450000000000004],[1273896000,0.9667],[1273982400,0.9667],[1274068800,0.9667],[1274155200,0.94399999999999995],[1274241600,0.95069999999999999],[1274328000,0.93169999999999997],[1274414400,0.91180000000000005],[1274500800,0.92589999999999995],[1274587200,0.92589999999999995],[1274673600,0.92589999999999995],[1274760000,0.93669999999999998],[1274846400,0.91920000000000002],[1274932800,0.93220000000000003],[1275019200,0.9456],[1275105600,0.93220000000000003],[1275192000,0.93220000000000003],[1275278400,0.93220000000000003],[1275364800,0.93220000000000003],[1275451200,0.3896],[1275537600,0.3876],[1275624000,0.38679999999999998],[1275710400,0.37969999999999998],[1275796800,0.37969999999999998],[1275883200,0.37969999999999998],[1275969600,0.3821],[1276056000,0.3871],[1276142400,0.39219999999999999],[1276228800,0.39340000000000003],[1276315200,0.39319999999999999],[1276401600,0.39319999999999999],[1276488000,0.39319999999999999],[1276574400,0.39839999999999998],[1276660800,0.40600000000000003],[1276747200,0.40999999999999998],[1276833600,0.4113],[1276920000,0.4103],[1277006400,0.4103],[1277092800,0.4103],[1277179200,0.41060000000000002],[1277265600,0.41060000000000002],[1277352000,0.40639999999999998],[1277438400,0.40639999999999998],[1277524800,0.41170000000000001],[1277611200,0.41170000000000001],[1277697600,0.41170000000000001],[1277784000,0.4073],[1277870400,0.40079999999999999],[1277956800,0.40000000000000002],[1278043200,1.0029999999999999],[1278129600,1.0003],[1278216000,1.0003],[1278302400,1.0003],[1278388800,1.0003],[1278475200,0.99580000000000002],[1278561600,1.0287999999999999],[1278648000,1.0381],[1278734400,1.0436000000000001],[1278820800,1.0436000000000001],[1278907200,1.0436000000000001],[1278993600,1.0315000000000001],[1279080000,1.0385],[1279166400,1.0530999999999999],[1279252800,1.0909],[1279339200,1.0864],[1279425600,1.0864],[1279512000,1.0864],[1279598400,1.0620000000000001],[1279684800,1.0463],[1279771200,1.0538000000000001],[1279857600,1.0629],[1279944000,1.0659000000000001],[1280030400,1.0659000000000001],[1280116800,1.0659000000000001],[1280203200,1.0531999999999999],[1280289600,1.0478000000000001],[1280376000,1.0821000000000001],[1280462400,1.1032999999999999],[1280548800,1.1468],[1280635200,1.1468],[1280721600,1.1468],[1280808000,1.1629],[1280894400,0.98299999999999998],[1280980800,1.0092000000000001],[1281067200,1.0306999999999999],[1281153600,1.0084],[1281240000,1.0084],[1281326400,1.0084],[1281412800,1.0062],[1281499200,0.9899],[1281585600,0.99029999999999996],[1281672000,1.0096000000000001],[1281758400,1.0104],[1281844800,1.0104],[1281931200,1.0104],[1282017600,0.99980000000000002],[1282104000,0.99890000000000001],[1282190400,1.0026999999999999],[1282276800,1.0084],[1282363200,1.0164],[1282449600,1.0164],[1282536000,1.0164],[1282622400,1.0161],[1282708800,0.97929999999999995],[1282795200,0.96950000000000003],[1282881600,0.9879],[1282968000,0.99839999999999995],[1283054400,0.99839999999999995],[1283140800,0.99839999999999995],[1283227200,1.0066999999999999],[1283313600,0.99580000000000002],[1283400000,1.0032000000000001],[1283486400,1.0126999999999999],[1283572800,1.0451999999999999],[1283659200,1.0451999999999999],[1283745600,1.0451999999999999],[1283832000,1.0451999999999999],[1283918400,1.0495000000000001],[1284004800,1.042],[1284091200,1.0652999999999999],[1284177600,1.0729],[1284264000,1.0729],[1284350400,1.0729],[1284436800,1.0831],[1284523200,1.1014999999999999],[1284609600,1.0973999999999999],[1284696000,1.0929],[1284782400,1.1264000000000001],[1284868800,1.1264000000000001],[1284955200,1.1264000000000001],[1285041600,1.1297999999999999],[1285128000,1.1175999999999999],[1285214400,1.1101000000000001],[1285300800,1.0949],[1285387200,1.1349],[1285473600,1.1349],[1285560000,1.1349],[1285646400,1.1240000000000001],[1285732800,1.0945],[1285819200,1.0859000000000001],[1285905600,1.0873999999999999],[1285992000,0.96220000000000006],[1286078400,0.96220000000000006],[1286164800,0.96220000000000006],[1286251200,0.96150000000000002],[1286337600,0.98460000000000003],[1286424000,0.98350000000000004],[1286510400,0.99170000000000003],[1286596800,1.0481],[1286683200,1.0481],[1286769600,1.0481],[1286856000,1.0606],[1286942400,1.0794999999999999],[1287028800,1.0694999999999999],[1287115200,1.0659000000000001],[1287201600,1.0508],[1287288000,1.0508],[1287374400,1.0508],[1287460800,1.0432999999999999],[1287547200,1.0165],[1287633600,1.0478000000000001],[1287720000,1.0447],[1287806400,1.0567],[1287892800,1.0567],[1287979200,1.0567],[1288065600,1.0706],[1288152000,1.0928],[1288238400,1.083],[1288324800,1.0786],[1288411200,1.0853999999999999],[1288497600,1.0853999999999999],[1288584000,1.0853999999999999],[1288670400,1.0808],[1288756800,0.9919],[1288843200,0.99380000000000002],[1288929600,1.0214000000000001],[1289016000,1.0281],[1289102400,1.0281],[1289192400,1.0281],[1289278800,1.0287999999999999],[1289365200,1.0315000000000001],[1289451600,1.0186999999999999],[1289538000,1.0189999999999999],[1289624400,0.96909999999999996],[1289710800,0.96909999999999996],[1289797200,0.96909999999999996],[1289883600,0.98480000000000001],[1289970000,0.94450000000000001],[1290056400,0.94299999999999995],[1290142800,0.96809999999999996],[1290229200,0.94899999999999995],[1290315600,0.94899999999999995],[1290402000,0.94899999999999995],[1290488400,0.94930000000000003],[1290574800,0.95079999999999998],[1290661200,0.96030000000000004],[1290747600,0.96130000000000004],[1290834000,0.9546],[1290920400,0.9546],[1291006800,0.9546],[1291093200,0.95279999999999998],[1291179600,0.95499999999999996],[1291266000,1.0265],[1291352400,1.0256000000000001],[1291438800,1.0477000000000001],[1291525200,1.0477000000000001],[1291611600,1.0477000000000001],[1291698000,1.0527],[1291784400,1.0477000000000001],[1291870800,1.0531999999999999],[1291957200,1.0579000000000001],[1292043600,1.0597000000000001],[1292130000,1.0597000000000001],[1292216400,1.0597000000000001],[1292302800,1.0823],[1292389200,1.0710999999999999],[1292475600,1.0680000000000001],[1292562000,1.0629999999999999],[1292648400,1.0838000000000001],[1292734800,1.0838000000000001],[1292821200,1.0838000000000001],[1292907600,1.0911],[1292994000,1.1029],[1293080400,1.1143000000000001],[1293166800,1.1233],[1293253200,1.1233],[1293339600,1.1233],[1293426000,1.1233],[1293512400,1.1211],[1293598800,1.1324000000000001],[1293685200,1.1326000000000001],[1293771600,1.1204000000000001],[1293858000,1.1412],[1293944400,0.99380000000000002],[1294030800,0.99380000000000002],[1294117200,0.99429999999999996],[1294203600,0.9778],[1294290000,0.98470000000000002],[1294376400,0.97060000000000002],[1294462800,0.95740000000000003],[1294549200,0.95740000000000003],[1294635600,0.95740000000000003],[1294722000,0.96689999999999998],[1294808400,0.96809999999999996],[1294894800,0.98429999999999995],[1294981200,0.99199999999999999],[1295067600,0.98939999999999995],[1295154000,0.98939999999999995],[1295240400,0.98939999999999995],[1295326800,0.98939999999999995],[1295413200,1.0103],[1295499600,1.0004999999999999],[1295586000,1.0051000000000001],[1295672400,1.016],[1295758800,1.016],[1295845200,1.016],[1295931600,1.0219],[1296018000,1.0125],[1296104400,1.0395000000000001],[1296190800,1.0333000000000001],[1296277200,1.0259],[1296363600,1.0259],[1296450000,1.0259],[1296536400,1.0543],[1296622800,0.99339999999999995],[1296709200,1.0055000000000001],[1296795600,1.0083],[1296882000,1.0057],[1296968400,1.0057],[1297054800,1.0057],[1297141200,1.0056],[1297227600,1.0119],[1297314000,1.0304],[1297400400,1.0254000000000001],[1297486800,1.022],[1297573200,1.022],[1297659600,1.022],[1297746000,1.0145],[1297832400,0.99550000000000005],[1297918800,0.98580000000000001],[1298005200,1.0071000000000001],[1298091600,0.99250000000000005],[1298178000,0.99250000000000005],[1298264400,0.99250000000000005],[1298350800,0.99250000000000005],[1298437200,0.95340000000000003],[1298523600,0.93769999999999998],[1298610000,0.9234],[1298696400,0.94789999999999996],[1298782800,0.94789999999999996],[1298869200,0.94789999999999996],[1298955600,0.94910000000000005],[1299042000,1.0076000000000001],[1299128400,1.0148999999999999],[1299214800,1.0230999999999999],[1299301200,1.0318000000000001],[1299387600,1.0318000000000001],[1299474000,1.0318000000000001],[1299560400,1.0230999999999999],[1299646800,1.0065],[1299733200,0.99309999999999998],[1299819600,0.97040000000000004],[1299906000,0.95140000000000002],[1299992400,0.95140000000000002],[1300075200,0.95140000000000002],[1300161600,0.94840000000000002],[1300248000,0.89990000000000003],[1300334400,0.89329999999999998],[1300420800,0.93620000000000003],[1300507200,0.95579999999999998],[1300593600,0.95579999999999998],[1300680000,0.95579999999999998],[1300766400,0.96040000000000003],[1300852800,0.96430000000000005],[1300939200,0.96279999999999999],[1301025600,0.97929999999999995],[1301112000,0.97360000000000002],[1301198400,0.97360000000000002],[1301284800,0.97360000000000002],[1301371200,0.96040000000000003],[1301457600,0.96760000000000002],[1301544000,0.95979999999999999],[1301630400,0.99770000000000003],[1301716800,1.0129999999999999],[1301803200,1.0129999999999999],[1301889600,1.0129999999999999],[1301976000,1.0367999999999999],[1302062400,1.0406],[1302148800,1.0407],[1302235200,1.032],[1302321600,1.0638000000000001],[1302408000,1.0638000000000001],[1302494400,1.0638000000000001],[1302580800,1.0595000000000001],[1302667200,1.0206],[1302753600,1.0206999999999999],[1302840000,1.018],[1302926400,1.0219],[1303012800,1.0219],[1303099200,1.0219],[1303185600,1.0267999999999999],[1303272000,1.0354000000000001],[1303358400,1.038],[1303444800,1.048],[1303531200,1.048],[1303617600,1.048],[1303704000,1.048],[1303790400,1.0699000000000001],[1303876800,1.0616000000000001],[1303963200,1.0374000000000001],[1304049600,1.0023],[1304136000,1.0218],[1304222400,1.0218],[1304308800,1.0218],[1304395200,1.0062],[1304481600,0.98939999999999995],[1304568000,0.9819],[1304654400,0.94510000000000005],[1304740800,0.94020000000000004],[1304827200,0.94020000000000004],[1304913600,0.94020000000000004],[1305000000,0.96970000000000001],[1305086400,0.97550000000000003],[1305172800,0.9405],[1305259200,0.94259999999999999],[1305345600,0.93640000000000001],[1305432000,0.93640000000000001],[1305518400,0.93640000000000001],[1305604800,0.94099999999999995],[1305691200,0.96050000000000002],[1305777600,1],[1305864000,0.99370000000000003],[1305950400,0.99709999999999999],[1306036800,0.99709999999999999],[1306123200,0.99709999999999999],[1306209600,0.98729999999999996],[1306296000,0.97850000000000004],[1306382400,0.99350000000000005],[1306468800,1.0038],[1306555200,1.0097],[1306641600,1.0097],[1306728000,1.0097],[1306814400,1.0094000000000001],[1306900800,1.0022],[1306987200,0.99719999999999998],[1307073600,1.0029999999999999],[1307160000,1.0016],[1307246400,1.0016],[1307332800,1.0016],[1307419200,0.98060000000000003],[1307505600,0.98219999999999996],[1307592000,1.0028999999999999],[1307678400,1.0145999999999999],[1307764800,1.02],[1307851200,1.02],[1307937600,1.02],[1308024000,1.0166999999999999],[1308110400,0.99350000000000005],[1308196800,0.97019999999999995],[1308283200,0.94730000000000003],[1308369600,0.94230000000000003],[1308456000,0.94230000000000003],[1308542400,0.94230000000000003],[1308628800,0.93979999999999997],[1308715200,0.94750000000000001],[1308801600,0.92989999999999995],[1308888000,0.92689999999999995],[1308974400,0.91559999999999997],[1309060800,0.91559999999999997],[1309147200,0.91559999999999997],[1309233600,0.91059999999999997],[1309320000,0.92469999999999997],[1309406400,0.93200000000000005],[1309492800,0.9052],[1309579200,0.98370000000000002],[1309665600,0.98370000000000002],[1309752000,0.98370000000000002],[1309838400,0.98370000000000002],[1309924800,0.99909999999999999],[1310011200,0.996],[1310097600,1.0044],[1310184000,1.0195000000000001],[1310270400,1.0195000000000001],[1310356800,1.0195000000000001],[1310443200,1.0125999999999999],[1310529600,1.0324],[1310616000,1.0585],[1310702400,1.0640000000000001],[1310788800,1.0684],[1310875200,1.0684],[1310961600,1.0684],[1311048000,1.0642],[1311134400,1.0709],[1311220800,1.0686],[1311307200,1.0569],[1311393600,1.0649],[1311480000,1.0649],[1311566400,1.0649],[1311652800,1.0573999999999999],[1311739200,1.0657000000000001],[1311825600,1.0668],[1311912000,1.0612999999999999],[1311998400,1.0477000000000001],[1312084800,1.0477000000000001],[1312171200,1.0477000000000001],[1312257600,1.0567],[1312344000,0.81220000000000003],[1312430400,0.80559999999999998],[1312516800,0.78680000000000005],[1312603200,0.77569999999999995],[1312689600,0.77569999999999995],[1312776000,0.77569999999999995],[1312862400,0.75949999999999995],[1312948800,0.75680000000000003],[1313035200,0.75470000000000004],[1313121600,0.76570000000000005],[1313208000,0.77000000000000002],[1313294400,0.77000000000000002],[1313380800,0.77000000000000002],[1313467200,0.77780000000000005],[1313553600,0.7843],[1313640000,0.78990000000000005],[1313726400,0.77990000000000004],[1313812800,0.79400000000000004],[1313899200,0.79400000000000004],[1313985600,0.79400000000000004],[1314072000,0.80120000000000002],[1314158400,0.80210000000000004],[1314244800,0.7883],[1314331200,0.79320000000000002],[1314417600,0.80079999999999996],[1314504000,0.80079999999999996],[1314590400,0.80079999999999996],[1314676800,0.79730000000000001],[1314763200,0.79930000000000001],[1314849600,0.80000000000000004],[1314936000,0.98799999999999999],[1315022400,0.99470000000000003],[1315108800,0.99470000000000003],[1315195200,0.99470000000000003],[1315281600,0.99470000000000003],[1315368000,0.9748],[1315454400,0.97729999999999995],[1315540800,0.97760000000000002],[1315627200,0.96799999999999997],[1315713600,0.96799999999999997],[1315800000,0.96799999999999997],[1315886400,0.96179999999999999],[1315972800,0.95499999999999996],[1316059200,0.95579999999999998],[1316145600,0.94679999999999997],[1316232000,0.94099999999999995],[1316318400,0.94099999999999995],[1316404800,0.94099999999999995],[1316491200,0.93589999999999995],[1316577600,0.93940000000000001],[1316664000,0.92959999999999998],[1316750400,0.90400000000000003],[1316836800,0.89359999999999995],[1316923200,0.89359999999999995],[1317009600,0.89359999999999995],[1317096000,0.89559999999999995],[1317182400,0.90510000000000002],[1317268800,0.88629999999999998],[1317355200,0.90129999999999999],[1317441600,0.88370000000000004],[1317528000,0.99529999999999996],[1317614400,0.99529999999999996],[1317700800,0.98699999999999999],[1317787200,0.98760000000000003],[1317873600,1.0022],[1317960000,1.0103],[1318046400,1.0014000000000001],[1318132800,1.0014000000000001],[1318219200,1.0014000000000001],[1318305600,1.0024999999999999],[1318392000,1.0188999999999999],[1318478400,1.0250999999999999],[1318564800,1.0363],[1318651200,1.0428999999999999],[1318737600,1.0428999999999999],[1318824000,1.0428999999999999],[1318910400,1.0365],[1318996800,1.0373000000000001],[1319083200,1.0348999999999999],[1319169600,1.0363],[1319256000,1.0451999999999999],[1319342400,1.0451999999999999],[1319428800,1.0451999999999999],[1319515200,1.0513999999999999],[1319601600,1.036],[1319688000,1.0236000000000001],[1319774400,1.0313000000000001],[1319860800,1.0321],[1319947200,1.0321],[1320033600,1.0321],[1320120000,1.0233000000000001],[1320206400,0.98109999999999997],[1320292800,0.97870000000000001],[1320379200,0.98599999999999999],[1320465600,0.99260000000000004],[1320552000,0.99260000000000004],[1320642000,0.99260000000000004],[1320728400,0.98540000000000005],[1320814800,0.98180000000000001],[1320901200,0.97799999999999998],[1320987600,0.98140000000000005],[1321074000,0.98750000000000004],[1321160400,0.98750000000000004],[1321246800,0.98750000000000004],[1321333200,0.98360000000000003],[1321419600,1.0001],[1321506000,0.99080000000000001],[1321592400,0.9829],[1321678800,0.98160000000000003],[1321765200,0.98160000000000003],[1321851600,0.98160000000000003],[1321938000,0.9698],[1322024400,0.97260000000000002],[1322110800,0.96499999999999997],[1322197200,0.96499999999999997],[1322283600,0.96289999999999998],[1322370000,0.96289999999999998],[1322456400,0.96289999999999998],[1322542800,0.96830000000000005],[1322629200,0.97199999999999998],[1322715600,0.97599999999999998],[1322802000,0.97450000000000003],[1322888400,0.96930000000000005],[1322974800,0.96930000000000005],[1323061200,0.96930000000000005],[1323147600,0.96350000000000002],[1323234000,0.97070000000000001],[1323320400,0.96450000000000002],[1323406800,0.9577],[1323493200,0.94569999999999999],[1323579600,0.94569999999999999],[1323666000,0.94569999999999999],[1323752400,0.93689999999999996],[1323838800,0.94040000000000001],[1323925200,0.9294],[1324011600,0.9304],[1324098000,0.93189999999999995],[1324184400,0.93189999999999995],[1324270800,0.93189999999999995],[1324357200,0.94059999999999999],[1324443600,0.94330000000000003],[1324530000,0.94640000000000002],[1324616400,0.94810000000000005],[1324702800,0.94779999999999998],[1324789200,0.94779999999999998],[1324875600,0.94779999999999998],[1324962000,0.94779999999999998],[1325048400,0.95499999999999996],[1325134800,0.96199999999999997],[1325221200,0.96889999999999998],[1325307600,0.97450000000000003],[1325394000,0.97450000000000003],[1325480400,0.97450000000000003],[1325566800,0.97450000000000003],[1325653200,0.98709999999999998],[1325739600,0.98929999999999996],[1325826000,0.97929999999999995],[1325912400,0.98089999999999999],[1325998800,0.98089999999999999],[1326085200,0.98089999999999999],[1326171600,0.98570000000000002],[1326258000,0.99029999999999996],[1326344400,0.98160000000000003],[1326430800,0.97799999999999998],[1326517200,0.97950000000000004],[1326603600,0.97950000000000004],[1326690000,0.97950000000000004],[1326776400,0.97950000000000004],[1326862800,0.99229999999999996],[1326949200,0.99239999999999995],[1327035600,0.99550000000000005],[1327122000,0.99480000000000002],[1327208400,0.99480000000000002],[1327294800,0.99480000000000002],[1327381200,1.0044999999999999],[1327467600,1.0039],[1327554000,1.0005999999999999],[1327640400,0.99460000000000004],[1327726800,0.99580000000000002],[1327813200,0.99580000000000002],[1327899600,0.99580000000000002],[1327986000,0.98640000000000005],[1328072400,0.99160000000000004],[1328158800,0.98350000000000004],[1328245200,0.98060000000000003],[1328331600,0.98719999999999997],[1328418000,0.98719999999999997],[1328504400,0.98719999999999997],[1328590800,0.98329999999999995],[1328677200,0.97609999999999997],[1328763600,0.96830000000000005],[1328850000,0.96030000000000004],[1328936400,0.94789999999999996],[1329022800,0.94789999999999996],[1329109200,0.94789999999999996],[1329195600,0.94889999999999997],[1329282000,0.95860000000000001],[1329368400,0.97030000000000005],[1329454800,0.97350000000000003],[1329541200,0.96889999999999998],[1329627600,0.96889999999999998],[1329714000,0.96889999999999998],[1329800400,0.96889999999999998],[1329886800,0.97419999999999995],[1329973200,0.96830000000000005],[1330059600,0.96189999999999998],[1330146000,0.9637],[1330232400,0.9637],[1330318800,0.9637],[1330405200,0.9647],[1330491600,0.96689999999999998],[1330578000,0.96550000000000002],[1330664400,0.98860000000000003],[1330750800,0.98740000000000006],[1330837200,0.98740000000000006],[1330923600,0.98740000000000006],[1331010000,0.98919999999999997],[1331096400,0.98419999999999996],[1331182800,0.98060000000000003],[1331269200,0.9869],[1331355600,0.98939999999999995],[1331442000,0.98939999999999995],[1331524800,0.98939999999999995],[1331611200,0.98499999999999999],[1331697600,0.98470000000000002],[1331784000,0.97399999999999998],[1331870400,0.97209999999999996],[1331956800,0.97889999999999999],[1332043200,0.97889999999999999],[1332129600,0.97889999999999999],[1332216000,0.98360000000000003],[1332302400,0.97670000000000001],[1332388800,0.96879999999999999],[1332475200,0.96199999999999997],[1332561600,0.96679999999999999],[1332648000,0.96679999999999999],[1332734400,0.96679999999999999],[1332820800,0.9768],[1332907200,0.98550000000000004],[1332993600,0.98260000000000003],[1333080000,0.9758],[1333166400,0.97150000000000003],[1333252800,0.97150000000000003],[1333339200,0.97150000000000003],[1333425600,0.96989999999999998],[1333512000,0.97740000000000005],[1333598400,0.96789999999999998],[1333684800,0.96660000000000001],[1333771200,0.96660000000000001],[1333857600,0.96660000000000001],[1333944000,0.96660000000000001],[1334030400,0.95840000000000003],[1334116800,0.94299999999999995],[1334203200,0.94099999999999995],[1334289600,0.9577],[1334376000,0.95750000000000002],[1334462400,0.95750000000000002],[1334548800,0.95750000000000002],[1334635200,0.95709999999999995],[1334721600,0.96679999999999999],[1334808000,0.95650000000000002],[1334894400,0.95320000000000005],[1334980800,0.96089999999999998],[1335067200,0.96089999999999998],[1335153600,0.96089999999999998],[1335240000,0.94710000000000005],[1335326400,0.95450000000000002],[1335412800,0.95689999999999997],[1335499200,0.94940000000000002],[1335585600,0.94950000000000001],[1335672000,0.94950000000000001],[1335758400,0.94950000000000001],[1335844800,0.93330000000000002],[1335931200,0.99970000000000003],[1336017600,0.99309999999999998],[1336104000,0.99070000000000003],[1336190400,0.9909],[1336276800,0.9909],[1336363200,0.9909],[1336449600,1.0004],[1336536000,0.98950000000000005],[1336622400,0.99029999999999996],[1336708800,1.0011000000000001],[1336795200,0.99119999999999997],[1336881600,0.99119999999999997],[1336968000,0.99119999999999997],[1337054400,0.98070000000000002],[1337140800,0.98170000000000002],[1337227200,0.97809999999999997],[1337313600,0.97519999999999996],[1337400000,0.97319999999999995],[1337486400,0.97319999999999995],[1337572800,0.97319999999999995],[1337659200,0.97560000000000002],[1337745600,0.96009999999999995],[1337832000,0.94330000000000003],[1337918400,0.9425],[1338004800,0.94169999999999998],[1338091200,0.94169999999999998],[1338177600,0.94169999999999998],[1338264000,0.94169999999999998],[1338350400,0.93469999999999998],[1338436800,0.92910000000000004],[1338523200,0.92669999999999997],[1338609600,0.98350000000000004],[1338696000,0.98350000000000004],[1338782400,0.98350000000000004],[1338868800,0.9768],[1338955200,0.98770000000000002],[1339041600,1.0055000000000001],[1339128000,1.0148999999999999],[1339214400,1.0079],[1339300800,1.0079],[1339387200,1.0079],[1339473600,1.0135000000000001],[1339560000,1.0197000000000001],[1339646400,1.0125999999999999],[1339732800,1.0088999999999999],[1339819200,1.0170999999999999],[1339905600,1.0170999999999999],[1339992000,1.0170999999999999],[1340078400,1.0144],[1340164800,1.0417000000000001],[1340251200,1.0398000000000001],[1340337600,1.0296000000000001],[1340424000,1.0149999999999999],[1340510400,1.0149999999999999],[1340596800,1.0149999999999999],[1340683200,1.0263],[1340769600,1.0346],[1340856000,1.0537000000000001],[1340942400,1.0442],[1341028800,1.0526],[1341115200,1.0526],[1341201600,1.0526],[1341288000,1.0561],[1341374400,1.0213000000000001],[1341460800,1.0213000000000001],[1341547200,1.0311999999999999],[1341633600,1.014],[1341720000,1.014],[1341806400,1.014],[1341892800,1.0323],[1341979200,1.0247999999999999],[1342065600,1.0318000000000001],[1342152000,1.0266],[1342238400,1.0334000000000001],[1342324800,1.0334000000000001],[1342411200,1.0334000000000001],[1342497600,1.046],[1342584000,1.0477000000000001],[1342670400,1.0582],[1342756800,1.079],[1342843200,1.0874999999999999],[1342929600,1.0874999999999999],[1343016000,1.0874999999999999],[1343102400,1.0698000000000001],[1343188800,1.0530999999999999],[1343275200,1.0646],[1343361600,1.0573999999999999],[1343448000,1.0648],[1343534400,1.0648],[1343620800,1.0648],[1343707200,1.0724],[1343793600,1.0606],[1343880000,0.99660000000000004],[1343966400,0.99280000000000002],[1344052800,1.0163],[1344139200,1.0163],[1344225600,1.0163],[1344312000,1.02],[1344398400,1.0289999999999999],[1344484800,1.0305],[1344571200,1.0370999999999999],[1344657600,1.0329999999999999],[1344744000,1.0329999999999999],[1344830400,1.0329999999999999],[1344916800,1.0228999999999999],[1345003200,1.0241],[1345089600,1.0286],[1345176000,1.0331999999999999],[1345262400,1.0367999999999999],[1345348800,1.0367999999999999],[1345435200,1.0367999999999999],[1345521600,1.0356000000000001],[1345608000,1.0427],[1345694400,1.0369999999999999],[1345780800,1.0331999999999999],[1345867200,1.0325],[1345953600,1.0325],[1346040000,1.0325],[1346126400,1.036],[1346212800,1.048],[1346299200,1.0476000000000001],[1346385600,1.0437000000000001],[1346472000,1.0484],[1346558400,0.99519999999999997],[1346644800,0.99519999999999997],[1346731200,0.99650000000000005],[1346817600,0.98499999999999999],[1346904000,0.98919999999999997],[1346990400,0.995],[1347076800,0.99770000000000003],[1347163200,0.99770000000000003],[1347249600,0.99770000000000003],[1347336000,0.99690000000000001],[1347422400,0.99919999999999998],[1347508800,1.0003],[1347595200,1.0044999999999999],[1347681600,1.0107999999999999],[1347768000,1.0107999999999999],[1347854400,1.0107999999999999],[1347940800,0.9929],[1348027200,0.98199999999999998],[1348113600,0.96550000000000002],[1348200000,0.96809999999999996],[1348286400,0.97119999999999995],[1348372800,0.97119999999999995],[1348459200,0.97119999999999995],[1348545600,0.96099999999999997],[1348632000,0.96179999999999999],[1348718400,0.95509999999999995],[1348804800,0.96630000000000005],[1348891200,0.97130000000000005],[1348977600,0.97130000000000005],[1349064000,0.97130000000000005],[1349150400,0.96909999999999996],[1349236800,0.99039999999999995],[1349323200,0.96740000000000004],[1349409600,0.98699999999999999],[1349496000,0.97499999999999998],[1349582400,0.97499999999999998],[1349668800,0.97499999999999998],[1349755200,0.97319999999999995],[1349841600,0.9919],[1349928000,0.98450000000000004],[1350014400,0.98970000000000002],[1350100800,0.98799999999999999],[1350187200,0.98799999999999999],[1350273600,0.98799999999999999],[1350360000,0.98619999999999997],[1350446400,0.99070000000000003],[1350532800,0.98780000000000001],[1350619200,0.99150000000000005],[1350705600,0.98329999999999995],[1350792000,0.98329999999999995],[1350878400,0.98329999999999995],[1350964800,0.97450000000000003],[1351051200,0.96230000000000004],[1351137600,0.9506],[1351224000,0.9536],[1351310400,0.95469999999999999],[1351396800,0.95469999999999999],[1351483200,0.95469999999999999],[1351569600,0.94730000000000003],[1351656000,0.95109999999999995],[1351742400,0.95379999999999998],[1351828800,0.99860000000000004],[1351915200,0.98580000000000001],[1352001600,0.98580000000000001],[1352091600,0.98580000000000001],[1352178000,0.99139999999999995],[1352264400,1.0127999999999999],[1352350800,0.97689999999999999],[1352437200,0.9758],[1352523600,0.98380000000000001],[1352610000,0.98380000000000001],[1352696400,0.98380000000000001],[1352782800,0.98260000000000003],[1352869200,0.98129999999999995],[1352955600,0.99309999999999998],[1353042000,0.98919999999999997],[1353128400,0.98729999999999996],[1353214800,0.98729999999999996],[1353301200,0.98729999999999996],[1353387600,1.0055000000000001],[1353474000,0.99450000000000005],[1353560400,1.0012000000000001],[1353646800,1.0006999999999999],[1353733200,1.0089999999999999],[1353819600,1.0089999999999999],[1353906000,1.0089999999999999],[1353992400,1.0018],[1354078800,0.99450000000000005],[1354165200,0.99439999999999995],[1354251600,1.0057],[1354338000,1.0069999999999999],[1354424400,0.99739999999999995],[1354510800,0.99739999999999995],[1354597200,0.99819999999999998],[1354683600,0.98809999999999998],[1354770000,0.98409999999999997],[1354856400,0.97529999999999994],[1354942800,0.97070000000000001],[1355029200,0.97070000000000001],[1355115600,0.97070000000000001],[1355202000,0.96689999999999998],[1355288400,0.97660000000000002],[1355374800,0.99470000000000003],[1355461200,0.99270000000000003],[1355547600,1.0008999999999999],[1355634000,1.0008999999999999],[1355720400,1.0008999999999999],[1355806800,1.0006999999999999],[1355893200,1.0068999999999999],[1355979600,1.0169999999999999],[1356066000,1.0104],[1356152400,0.99219999999999997],[1356238800,0.99219999999999997],[1356325200,0.99219999999999997],[1356411600,0.98570000000000002],[1356498000,0.98570000000000002],[1356584400,0.99670000000000003],[1356670800,0.99639999999999995],[1356757200,0.98540000000000005],[1356843600,0.98540000000000005],[1356930000,0.98540000000000005],[1357016400,0.97529999999999994],[1357102800,0.99390000000000001],[1357189200,1.0004999999999999],[1357275600,0.99750000000000005],[1357362000,0.9919],[1357448400,0.9919],[1357534800,0.9919],[1357621200,0.999],[1357707600,0.99690000000000001],[1357794000,0.99970000000000003],[1357880400,1.0073000000000001],[1357966800,1.0048999999999999],[1358053200,1.0048999999999999],[1358139600,1.0048999999999999],[1358226000,1.0165],[1358312400,1.0113000000000001],[1358398800,1.0136000000000001],[1358485200,1.0227999999999999],[1358571600,1.0248999999999999],[1358658000,1.0248999999999999],[1358744400,1.0248999999999999],[1358830800,1.0245],[1358917200,1.0223],[1359003600,1.0144],[1359090000,1.0174000000000001],[1359176400,1.0121],[1359262800,1.0121],[1359349200,1.0121],[1359435600,1.0163],[1359522000,1.0275000000000001],[1359608400,1.0311999999999999],[1359694800,1.0326],[1359781200,0.99119999999999997],[1359867600,0.99119999999999997],[1359954000,0.99119999999999997],[1360040400,0.98360000000000003],[1360126800,0.98499999999999999],[1360213200,0.9839],[1360299600,0.97709999999999997],[1360386000,0.97850000000000004],[1360472400,0.97850000000000004],[1360558800,0.97850000000000004],[1360645200,0.97770000000000001],[1360731600,0.97599999999999998],[1360818000,0.97360000000000002],[1360904400,0.97389999999999999],[1360990800,0.97060000000000002],[1361077200,0.97060000000000002],[1361163600,0.97060000000000002],[1361250000,0.96989999999999998],[1361336400,0.96819999999999995],[1361422800,0.9617],[1361509200,0.94230000000000003],[1361595600,0.94199999999999995],[1361682000,0.94199999999999995],[1361768400,0.94199999999999995],[1361854800,0.93910000000000005],[1361941200,0.93700000000000006],[1362027600,0.93530000000000002],[1362114000,0.93359999999999999],[1362200400,0.98919999999999997],[1362286800,0.98919999999999997],[1362373200,0.98919999999999997],[1362459600,0.97970000000000002],[1362546000,0.9889],[1362632400,0.9758],[1362718800,0.98480000000000001],[1362805200,0.9899],[1362891600,0.9899],[1362974400,0.9899],[1363060800,0.9929],[1363147200,0.99539999999999995],[1363233600,0.99439999999999995],[1363320000,1.0027999999999999],[1363406400,1.0048999999999999],[1363492800,1.0048999999999999],[1363579200,1.0048999999999999],[1363665600,1.0033000000000001],[1363752000,0.99719999999999998],[1363838400,1.0085999999999999],[1363924800,1.0023],[1364011200,1.0053000000000001],[1364097600,1.0053000000000001],[1364184000,1.0053000000000001],[1364270400,1.0109999999999999],[1364356800,1.0192000000000001],[1364443200,1.0258],[1364529600,1.0036],[1364616000,1.0036],[1364702400,1.0036],[1364788800,1.0036],[1364875200,0.9829],[1364961600,1.0005999999999999],[1365048000,0.98880000000000001],[1365134400,0.98170000000000002],[1365220800,0.97719999999999996],[1365307200,0.97719999999999996],[1365393600,0.97719999999999996],[1365480000,0.98819999999999997],[1365566400,0.99519999999999997],[1365652800,0.99119999999999997],[1365739200,0.98480000000000001],[1365825600,0.97430000000000005],[1365912000,0.97430000000000005],[1365998400,0.97430000000000005],[1366084800,0.94999999999999996],[1366171200,0.95340000000000003],[1366257600,0.93540000000000001],[1366344000,0.9425],[1366430400,0.94279999999999997],[1366516800,0.94279999999999997],[1366603200,0.94279999999999997],[1366689600,0.94510000000000005],[1366776000,0.9415],[1366862400,0.95330000000000004],[1366948800,0.97340000000000004],[1367035200,0.96350000000000002],[1367121600,0.96350000000000002],[1367208000,0.96350000000000002],[1367294400,0.97909999999999997],[1367380800,0.97519999999999996],[1367467200,0.98089999999999999],[1367553600,1.0016],[1367640000,1.0213000000000001],[1367726400,1.0213000000000001],[1367812800,1.0213000000000001],[1367899200,1.0254000000000001],[1367985600,1.0223],[1368072000,1.0290999999999999],[1368158400,1.0282],[1368244800,1.0251999999999999],[1368331200,1.0251999999999999],[1368417600,1.0251999999999999],[1368504000,1.0206999999999999],[1368590400,1.0107999999999999],[1368676800,1.0089999999999999],[1368763200,1.0168999999999999],[1368849600,1.024],[1368936000,1.024],[1369022400,1.024],[1369108800,1.0319],[1369195200,1.0274000000000001],[1369281600,1.0149999999999999],[1369368000,1.0073000000000001],[1369454400,1.0078],[1369540800,1.0078],[1369627200,1.0078],[1369713600,1.0067999999999999],[1369800000,1.0169999999999999],[1369886400,1.0061],[1369972800,1.0056],[1370059200,0.99490000000000001],[1370145600,1.0003],[1370232000,1.0003],[1370318400,1.0118],[1370404800,1.0193000000000001],[1370491200,1.0170999999999999],[1370577600,1.0185],[1370664000,1.0254000000000001],[1370750400,1.0254000000000001],[1370836800,1.0254000000000001],[1370923200,1.0223],[1371009600,1.0157],[1371096000,1.0183],[1371182400,1.0189999999999999],[1371268800,1.0289999999999999],[1371355200,1.0289999999999999],[1371441600,1.0289999999999999],[1371528000,1.0261],[1371614400,1.0262],[1371700800,1.0216000000000001],[1371787200,0.99339999999999995],[1371873600,0.9849],[1371960000,0.9849],[1372046400,0.9849],[1372132800,0.98660000000000003],[1372219200,0.98219999999999996],[1372305600,0.97119999999999995],[1372392000,0.98270000000000002],[1372478400,0.97899999999999998],[1372564800,0.97899999999999998],[1372651200,0.97899999999999998],[1372737600,0.99529999999999996],[1372824000,0.99099999999999999],[1372910400,0.99319999999999997],[1372996800,0.99319999999999997],[1373083200,0.98499999999999999],[1373169600,0.98499999999999999],[1373256000,0.98499999999999999],[1373342400,0.99229999999999996],[1373428800,1.0009999999999999],[1373515200,1.0019],[1373601600,1.0093000000000001],[1373688000,1.0076000000000001],[1373774400,1.0076000000000001],[1373860800,1.0076000000000001],[1373947200,1.0046999999999999],[1374033600,1.0154000000000001],[1374120000,1.0113000000000001],[1374206400,1.0105999999999999],[1374292800,1.0147999999999999],[1374379200,1.0147999999999999],[1374465600,1.0147999999999999],[1374552000,1.0181],[1374638400,1.006],[1374724800,1.0051000000000001],[1374811200,1.0012000000000001],[1374897600,0.99199999999999999],[1374984000,0.99199999999999999],[1375070400,0.99199999999999999],[1375156800,0.99329999999999996],[1375243200,0.99060000000000004],[1375329600,0.99339999999999995],[1375416000,0.998],[1375502400,0.99439999999999995],[1375588800,0.99439999999999995],[1375675200,0.99439999999999995],[1375761600,0.99299999999999999],[1375848000,0.99109999999999998],[1375934400,0.99939999999999996],[1376020800,1.0086999999999999],[1376107200,1.0056],[1376193600,1.0056],[1376280000,1.0056],[1376366400,1.0049999999999999],[1376452800,1.0121],[1376539200,1.0132000000000001],[1376625600,1.0104],[1376712000,1.0137],[1376798400,1.0137],[1376884800,1.0137],[1376971200,1.0115000000000001],[1377057600,1.0005999999999999],[1377144000,0.99050000000000005],[1377230400,0.99150000000000005],[1377316800,0.99070000000000003],[1377403200,0.99070000000000003],[1377489600,0.99070000000000003],[1377576000,0.99409999999999998],[1377662400,0.98960000000000004],[1377748800,0.98980000000000001],[1377835200,0.98509999999999998],[1377921600,0.98460000000000003],[1378008000,0.98460000000000003],[1378094400,0.98460000000000003],[1378180800,0.98450000000000004],[1378267200,0.60040000000000004],[1378353600,0.59240000000000004],[1378440000,0.58999999999999997],[1378526400,0.59499999999999997],[1378612800,0.59499999999999997],[1378699200,0.59499999999999997],[1378785600,0.59399999999999997],[1378872000,0.59050000000000002],[1378958400,0.59119999999999995],[1379044800,0.58340000000000003],[1379131200,0.58079999999999998],[1379217600,0.58079999999999998],[1379304000,0.58079999999999998],[1379390400,0.58379999999999999],[1379476800,0.58240000000000003],[1379563200,0.58299999999999996],[1379649600,0.59950000000000003],[1379736000,0.58940000000000003],[1379822400,0.58940000000000003],[1379908800,0.58940000000000003],[1379995200,0.58760000000000001],[1380081600,0.58460000000000001],[1380168000,0.58809999999999996],[1380254400,0.58799999999999997],[1380340800,0.5907],[1380427200,0.5907],[1380513600,0.5907],[1380600000,0.58909999999999996],[1380686400,0.9849],[1380772800,0.98450000000000004],[1380859200,0.98999999999999999],[1380945600,0.99470000000000003],[1381032000,0.99470000000000003],[1381118400,0.99470000000000003],[1381204800,0.99260000000000004],[1381291200,0.99509999999999998],[1381377600,0.98880000000000001],[1381464000,0.99329999999999996],[1381550400,0.98670000000000002],[1381636800,0.98670000000000002],[1381723200,0.98670000000000002],[1381809600,0.9899],[1381896000,0.99370000000000003],[1381982400,1.0016],[1382068800,1.0014000000000001],[1382155200,1.0029999999999999],[1382241600,1.0029999999999999],[1382328000,1.0029999999999999],[1382414400,1.0037],[1382500800,1.0076000000000001],[1382587200,1.0035000000000001],[1382673600,1.0048999999999999],[1382760000,1.0036],[1382846400,1.0036],[1382932800,1.0036],[1383019200,1.0015000000000001],[1383105600,1.0028999999999999],[1383192000,1.0076000000000001],[1383278400,1.002],[1383364800,0.99690000000000001],[1383451200,0.99690000000000001],[1383541200,0.99690000000000001],[1383627600,0.99339999999999995],[1383714000,0.99239999999999995],[1383800400,0.98860000000000003],[1383886800,0.99019999999999997],[1383973200,0.99360000000000004],[1384059600,0.99360000000000004],[1384146000,0.99360000000000004],[1384232400,0.99590000000000001],[1384318800,0.996],[1384405200,0.99119999999999997],[1384491600,0.98919999999999997],[1384578000,0.98270000000000002],[1384664400,0.98270000000000002],[1384750800,0.98270000000000002],[1384837200,0.97989999999999999],[1384923600,0.97760000000000002],[1385010000,0.98050000000000004],[1385096400,0.99109999999999998],[1385182800,0.99380000000000002],[1385269200,0.99380000000000002],[1385355600,0.99380000000000002],[1385442000,0.99399999999999999],[1385528400,0.9929],[1385614800,0.98799999999999999],[1385701200,0.98799999999999999],[1385787600,0.99299999999999999],[1385874000,0.99299999999999999],[1385960400,0.99299999999999999],[1386046800,0.99070000000000003],[1386133200,0.996],[1386219600,1.0048999999999999],[1386306000,1.0011000000000001],[1386392400,1.0058],[1386478800,1.0058],[1386565200,1.0058],[1386651600,1.0044],[1386738000,1.0048999999999999],[1386824400,1.0069999999999999],[1386910800,1.0031000000000001],[1386997200,1.0041],[1387083600,1.0041],[1387170000,1.0041],[1387256400,1.0071000000000001],[1387342800,1.0045999999999999],[1387429200,0.99970000000000003],[1387515600,1.0012000000000001],[1387602000,1.0068999999999999],[1387688400,1.0068999999999999],[1387774800,1.0068999999999999],[1387861200,1.0034000000000001],[1387947600,1.0083],[1388034000,1.0083],[1388120400,1.0033000000000001],[1388206800,1.0044],[1388293200,1.0044],[1388379600,1.0044],[1388466000,0.99419999999999997],[1388552400,0.99409999999999998],[1388638800,0.99439999999999995],[1388725200,0.98670000000000002],[1388811600,0.98870000000000002],[1388898000,0.98870000000000002],[1388984400,0.98870000000000002],[1389070800,0.99060000000000004],[1389157200,0.99270000000000003],[1389243600,0.98899999999999999],[1389330000,0.98980000000000001],[1389416400,0.99480000000000002],[1389502800,0.99480000000000002],[1389589200,0.99480000000000002],[1389675600,1.0009999999999999],[1389762000,1.0064],[1389848400,1.0138],[1389934800,1.0122],[1390021200,1.0125],[1390107600,1.0125],[1390194000,1.0125],[1390280400,1.0125],[1390366800,1.0006999999999999],[1390453200,0.99980000000000002],[1390539600,0.99609999999999999],[1390626000,0.99950000000000006],[1390712400,0.99950000000000006],[1390798800,0.99950000000000006],[1390885200,0.99919999999999998],[1390971600,1.0005999999999999],[1391058000,0.99339999999999995],[1391144400,0.99770000000000003],[1391230800,0.99870000000000003],[1391317200,0.99950000000000006],[1391403600,0.99950000000000006],[1391490000,0.99680000000000002],[1391576400,0.99960000000000004],[1391662800,1.0049999999999999],[1391749200,1.0124],[1391835600,1.0126999999999999],[1391922000,1.0126999999999999],[1392008400,1.0126999999999999],[1392094800,1.0113000000000001],[1392181200,1.0147999999999999],[1392267600,1.0186999999999999],[1392354000,1.0237000000000001],[1392440400,1.0219],[1392526800,1.0219],[1392613200,1.0219],[1392699600,1.0219],[1392786000,1.0321],[1392872400,1.0288999999999999],[1392958800,1.0338000000000001],[1393045200,1.0369999999999999],[1393131600,1.0369999999999999],[1393218000,1.0369999999999999],[1393304400,1.0370999999999999],[1393390800,1.0349999999999999],[1393477200,1.0406],[1393563600,1.0412999999999999],[1393650000,1.0469999999999999],[1393736400,0.98740000000000006],[1393822800,0.98740000000000006],[1393909200,1.0031000000000001],[1393995600,1.0044],[1394082000,1.0281],[1394168400,1.0310999999999999],[1394254800,1.02],[1394341200,1.02],[1394424000,1.02],[1394510400,1.0265],[1394596800,1.0217000000000001],[1394683200,1.016],[1394769600,1.0163],[1394856000,1.0007999999999999],[1394942400,1.0007999999999999],[1395028800,1.0007999999999999],[1395115200,0.9909],[1395201600,0.99229999999999996],[1395288000,0.9899],[1395374400,0.96699999999999997],[1395460800,0.96140000000000003],[1395547200,0.96140000000000003],[1395633600,0.96140000000000003],[1395720000,0.96540000000000004],[1395806400,0.96889999999999998],[1395892800,0.97119999999999995],[1395979200,0.97729999999999995],[1396065600,0.98440000000000005],[1396152000,0.98440000000000005],[1396238400,0.98440000000000005],[1396324800,0.97770000000000001],[1396411200,1.0037],[1396497600,0.98980000000000001],[1396584000,1.0011000000000001],[1396670400,1.0085999999999999],[1396756800,1.0085999999999999],[1396843200,1.0085999999999999],[1396929600,1.0184],[1397016000,1.0306],[1397102400,1.0327999999999999],[1397188800,1.0350999999999999],[1397275200,1.0261],[1397361600,1.0261],[1397448000,1.0261],[1397534400,1.0388999999999999],[1397620800,1.0355000000000001],[1397707200,1.026],[1397793600,1.0427],[1397880000,1.0427],[1397966400,1.0427],[1398052800,1.0427],[1398139200,1.0258],[1398225600,1.0458000000000001],[1398312000,1.0489999999999999],[1398398400,1.0538000000000001],[1398484800,1.0521],[1398571200,1.0521],[1398657600,1.0521],[1398744000,1.0431999999999999],[1398830400,1.0612999999999999],[1398916800,1.0508999999999999],[1399003200,0.98360000000000003],[1399089600,0.98899999999999999],[1399176000,0.98899999999999999],[1399262400,0.98899999999999999],[1399348800,0.99229999999999996],[1399435200,0.99119999999999997],[1399521600,0.98829999999999996],[1399608000,0.98529999999999995],[1399694400,0.97130000000000005],[1399780800,0.97130000000000005],[1399867200,0.97130000000000005],[1399953600,0.97789999999999999],[1400040000,0.97370000000000001],[1400126400,0.96860000000000002],[1400212800,0.97360000000000002],[1400299200,0.96089999999999998],[1400385600,0.96089999999999998],[1400472000,0.96089999999999998],[1400558400,0.95920000000000005],[1400644800,0.95750000000000002],[1400731200,0.95250000000000001],[1400817600,0.95409999999999995],[1400904000,0.95189999999999997],[1400990400,0.95189999999999997],[1401076800,0.95189999999999997],[1401163200,0.95189999999999997],[1401249600,0.94499999999999995],[1401336000,0.93430000000000002],[1401422400,0.93159999999999998],[1401508800,0.9234],[1401595200,0.9234],[1401681600,0.9234],[1401768000,0.92110000000000003],[1401854400,0.98140000000000005],[1401940800,0.98040000000000005],[1402027200,0.96899999999999997],[1402113600,0.98299999999999998],[1402200000,0.98299999999999998],[1402286400,0.98299999999999998],[1402372800,0.97140000000000004],[1402459200,0.96340000000000003],[1402545600,0.96299999999999997],[1402632000,0.96779999999999999],[1402718400,0.97770000000000001],[1402804800,0.97770000000000001],[1402891200,0.97770000000000001],[1402977600,0.97389999999999999],[1403064000,0.9698],[1403150400,0.97430000000000005],[1403236800,0.98050000000000004],[1403323200,0.9829],[1403409600,0.9829],[1403496000,0.9829],[1403582400,0.98229999999999995],[1403668800,0.98109999999999997],[1403755200,0.98699999999999999],[1403841600,0.98499999999999999],[1403928000,0.97560000000000002],[1404014400,0.97560000000000002],[1404100800,0.97560000000000002],[1404187200,0.95789999999999997],[1404273600,0.99119999999999997],[1404360000,0.99570000000000003],[1404446400,0.99790000000000001],[1404532800,0.99790000000000001],[1404619200,0.99790000000000001],[1404705600,0.99790000000000001],[1404792000,0.9869],[1404878400,0.98409999999999997],[1404964800,0.97570000000000001],[1405051200,0.96640000000000004],[1405137600,0.95469999999999999],[1405224000,0.95469999999999999],[1405310400,0.95469999999999999],[1405396800,0.9556],[1405483200,0.95399999999999996],[1405569600,0.95230000000000004],[1405656000,0.96250000000000002],[1405742400,0.96530000000000005],[1405828800,0.96530000000000005],[1405915200,0.96530000000000005],[1406001600,0.96579999999999999],[1406088000,0.96179999999999999],[1406174400,0.97409999999999997],[1406260800,0.96999999999999997],[1406347200,0.97750000000000004],[1406433600,0.97750000000000004],[1406520000,0.97750000000000004],[1406606400,0.97919999999999996],[1406692800,0.97230000000000005],[1406779200,0.9768],[1406865600,0.98680000000000001],[1406952000,0.98219999999999996],[1407038400,0.98219999999999996],[1407124800,0.98219999999999996],[1407211200,0.98540000000000005],[1407297600,0.97389999999999999],[1407384000,0.98470000000000002],[1407470400,0.97150000000000003],[1407556800,0.96409999999999996],[1407643200,0.96409999999999996],[1407729600,0.96409999999999996],[1407816000,0.97450000000000003],[1407902400,0.96560000000000001],[1407988800,0.96179999999999999],[1408075200,0.95989999999999998],[1408161600,0.95979999999999999],[1408248000,0.95979999999999999],[1408334400,0.95979999999999999],[1408420800,0.95589999999999997],[1408507200,0.9446],[1408593600,0.95020000000000004],[1408680000,0.95430000000000004],[1408766400,0.94799999999999995],[1408852800,0.94799999999999995],[1408939200,0.94799999999999995],[1409025600,0.94410000000000005],[1409112000,0.95740000000000003],[1409198400,0.95509999999999995],[1409284800,0.95930000000000004],[1409371200,0.95340000000000003],[1409457600,0.95340000000000003],[1409544000,0.95340000000000003],[1409630400,0.95340000000000003],[1409716800,0.56740000000000002],[1409803200,0.56020000000000003],[1409889600,0.55989999999999995],[1409976000,0.55840000000000001],[1410062400,0.55840000000000001],[1410148800,0.55840000000000001],[1410235200,0.5544],[1410321600,0.54790000000000005],[1410408000,0.53920000000000001],[1410494400,0.53659999999999997],[1410580800,0.5363],[1410667200,0.5363],[1410753600,0.5363],[1410840000,0.5363],[1410926400,0.53900000000000003],[1411012800,0.5413],[1411099200,0.53290000000000004],[1411185600,0.52490000000000003],[1411272000,0.52490000000000003],[1411358400,0.52490000000000003],[1411444800,0.52100000000000002],[1411531200,0.52390000000000003],[1411617600,0.53029999999999999],[1411704000,0.52439999999999998],[1411790400,0.52549999999999997],[1411876800,0.52549999999999997],[1411963200,0.52549999999999997],[1412049600,0.53190000000000004],[1412136000,0.52470000000000006],[1412222400,0.99009999999999998],[1412308800,0.99519999999999997],[1412395200,0.99460000000000004],[1412481600,0.99460000000000004],[1412568000,0.99460000000000004],[1412654400,1.0265],[1412740800,1.0246],[1412827200,1.0206],[1412913600,1.0203],[1413000000,1.0222],[1413086400,1.0222],[1413172800,1.0222],[1413259200,1.0217000000000001],[1413345600,1.0303],[1413432000,1.0166999999999999],[1413518400,1.0226999999999999],[1413604800,1.0148999999999999],[1413691200,1.0148999999999999],[1413777600,1.0148999999999999],[1413864000,1.0012000000000001],[1413950400,1.0006999999999999],[1414036800,0.99660000000000004],[1414123200,1.0002],[1414209600,0.99170000000000003],[1414296000,0.99170000000000003],[1414382400,0.99170000000000003],[1414468800,0.98419999999999996],[1414555200,0.99019999999999997],[1414641600,1.0009999999999999],[1414728000,0.99950000000000006],[1414814400,0.99590000000000001],[1414900800,0.99229999999999996],[1414990800,0.99229999999999996],[1415077200,0.97030000000000005],[1415163600,0.96299999999999997],[1415250000,0.95640000000000003],[1415336400,0.95830000000000004],[1415422800,0.95399999999999996],[1415509200,0.95399999999999996],[1415595600,0.95399999999999996],[1415682000,0.94410000000000005],[1415768400,0.97230000000000005],[1415854800,0.96389999999999998],[1415941200,0.96450000000000002],[1416027600,0.96419999999999995],[1416114000,0.96419999999999995],[1416200400,0.96419999999999995],[1416286800,0.96709999999999996],[1416373200,0.96740000000000004],[1416459600,0.97330000000000005],[1416546000,0.97299999999999998],[1416632400,0.98150000000000004],[1416718800,0.98150000000000004],[1416805200,0.98150000000000004],[1416891600,0.98709999999999998],[1416978000,1.0005999999999999],[1417064400,1.0039],[1417150800,1.0039],[1417237200,0.97570000000000001],[1417323600,0.97570000000000001],[1417410000,0.97570000000000001],[1417496400,0.9738],[1417582800,0.96689999999999998],[1417669200,0.96640000000000004],[1417755600,0.96909999999999996],[1417842000,0.96870000000000001],[1417928400,0.96870000000000001],[1418014800,0.96870000000000001],[1418101200,0.96860000000000002],[1418187600,0.98740000000000006],[1418274000,0.98109999999999997],[1418360400,0.97650000000000003],[1418446800,0.9698],[1418533200,0.9698],[1418619600,0.9698],[1418706000,0.96619999999999995],[1418792400,0.94269999999999998],[1418878800,0.9405],[1418965200,0.95009999999999994],[1419051600,0.95230000000000004],[1419138000,0.95230000000000004],[1419224400,0.95230000000000004],[1419310800,0.94630000000000003],[1419397200,0.94930000000000003],[1419483600,0.94230000000000003],[1419570000,0.94230000000000003],[1419656400,0.95209999999999995],[1419742800,0.95209999999999995],[1419829200,0.95209999999999995],[1419915600,0.94140000000000001],[1420002000,0.9456],[1420088400,0.92730000000000001],[1420174800,0.99039999999999995],[1420261200,0.98129999999999995],[1420347600,0.98129999999999995],[1420434000,0.98129999999999995],[1420520400,1.0045999999999999],[1420606800,1.0319],[1420693200,1.0298],[1420779600,1.0353000000000001],[1420866000,1.0417000000000001],[1420952400,1.0417000000000001],[1421038800,1.0417000000000001],[1421125200,1.0331999999999999],[1421211600,1.0447],[1421298000,1.0487],[1421384400,1.0617000000000001],[1421470800,1.0677000000000001],[1421557200,1.0677000000000001],[1421643600,1.0677000000000001],[1421730000,1.0680000000000001],[1421816400,1.0705],[1421902800,1.0671999999999999],[1421989200,1.0665],[1422075600,1.052],[1422162000,1.052],[1422248400,1.052],[1422334800,1.0426],[1422421200,1.0528999999999999],[1422507600,1.0452999999999999],[1422594000,0.99760000000000004],[1422680400,1.0128999999999999],[1422766800,1.0128999999999999],[1422853200,1.0128999999999999],[1422939600,1.0077],[1423026000,1.0071000000000001],[1423112400,1.0057],[1423198800,1.0107999999999999],[1423285200,1.0096000000000001],[1423371600,1.0096000000000001],[1423458000,1.0096000000000001],[1423544400,1.0115000000000001],[1423630800,0.99470000000000003],[1423717200,0.996],[1423803600,1.0019],[1423890000,1.0061],[1423976400,1.0061],[1424062800,1.0061],[1424149200,1.0061],[1424235600,1.0005999999999999],[1424322000,0.99209999999999998],[1424408400,0.99319999999999997],[1424494800,0.9839],[1424581200,0.9839],[1424667600,0.9839],[1424754000,0.9758],[1424840400,0.98029999999999995],[1424926800,0.96889999999999998],[1425013200,0.97199999999999998],[1425099600,0.97870000000000001],[1425186000,0.97870000000000001],[1425272400,0.97870000000000001],[1425358800,0.96319999999999995],[1425445200,0.98250000000000004],[1425531600,0.98499999999999999],[1425618000,0.97560000000000002],[1425704400,0.97650000000000003],[1425790800,0.97650000000000003],[1425873600,0.97650000000000003],[1425960000,0.97489999999999999],[1426046400,0.96899999999999997],[1426132800,0.96509999999999996],[1426219200,0.96450000000000002],[1426305600,0.95609999999999995],[1426392000,0.95609999999999995],[1426478400,0.95609999999999995],[1426564800,0.96489999999999998],[1426651200,0.95850000000000002],[1426737600,0.96789999999999998],[1426824000,0.97550000000000003],[1426910400,0.98029999999999995],[1426996800,0.98029999999999995],[1427083200,0.98029999999999995],[1427169600,0.98350000000000004],[1427256000,0.97689999999999999],[1427342400,0.98019999999999996],[1427428800,0.98140000000000005],[1427515200,0.97309999999999997],[1427601600,0.97309999999999997],[1427688000,0.97309999999999997],[1427774400,0.96350000000000002],[1427860800,0.96599999999999997],[1427947200,1.0011000000000001],[1428033600,1.0086999999999999],[1428120000,1.0086999999999999],[1428206400,1.0086999999999999],[1428292800,1.0086999999999999],[1428379200,1.0092000000000001],[1428465600,0.99819999999999998],[1428552000,0.98899999999999999],[1428638400,0.98270000000000002],[1428724800,0.97299999999999998],[1428811200,0.97299999999999998],[1428897600,0.97299999999999998],[1428984000,0.96519999999999995],[1429070400,0.97050000000000003],[1429156800,0.97589999999999999],[1429243200,0.98380000000000001],[1429329600,0.98709999999999998],[1429416000,0.98709999999999998],[1429502400,0.98709999999999998],[1429588800,0.9859],[1429675200,0.98760000000000003],[1429761600,0.98870000000000002],[1429848000,0.99209999999999998],[1429934400,0.98170000000000002],[1430020800,0.98170000000000002],[1430107200,0.98170000000000002],[1430193600,0.98660000000000003],[1430280000,0.99180000000000001],[1430366400,0.9919],[1430452800,0.97670000000000001],[1430539200,0.99480000000000002],[1430625600,0.99480000000000002],[1430712000,0.99480000000000002],[1430798400,0.99860000000000004],[1430884800,0.99809999999999999],[1430971200,0.9919],[1431057600,0.9829],[1431144000,0.9899],[1431230400,0.9899],[1431316800,0.9899],[1431403200,0.9819],[1431489600,0.97619999999999996],[1431576000,0.97650000000000003],[1431662400,0.97889999999999999],[1431748800,0.97260000000000002],[1431835200,0.97260000000000002],[1431921600,0.97260000000000002],[1432008000,0.97560000000000002],[1432094400,0.97619999999999996],[1432180800,0.97619999999999996],[1432267200,0.98029999999999995],[1432353600,0.9788],[1432440000,0.9788],[1432526400,0.9788],[1432612800,0.9788],[1432699200,0.96789999999999998],[1432785600,0.96889999999999998],[1432872000,0.97770000000000001],[1432958400,0.97499999999999998],[1433044800,0.97499999999999998],[1433131200,0.97499999999999998],[1433217600,0.97709999999999997],[1433304000,0.98740000000000006],[1433390400,0.98160000000000003],[1433476800,0.98050000000000004],[1433563200,0.98350000000000004],[1433649600,0.98350000000000004],[1433736000,0.98350000000000004],[1433822400,0.99950000000000006],[1433908800,1.0121],[1433995200,1.0153000000000001],[1434081600,1.0125999999999999],[1434168000,1.0099],[1434254400,1.0099],[1434340800,1.0099],[1434427200,1.0022],[1434513600,1.0056],[1434600000,1.0092000000000001],[1434686400,1.0124],[1434772800,1.0089999999999999],[1434859200,1.0089999999999999],[1434945600,1.0089999999999999],[1435032000,1.0146999999999999],[1435118400,1.0166999999999999],[1435204800,1.0116000000000001],[1435291200,1.0134000000000001],[1435377600,1.0164],[1435464000,1.0164],[1435550400,1.0164],[1435636800,1.0076000000000001],[1435723200,1.0206],[1435809600,0.99450000000000005],[1435896000,0.99750000000000005],[1435982400,0.99750000000000005],[1436068800,0.99750000000000005],[1436155200,0.99750000000000005],[1436241600,0.99680000000000002],[1436328000,0.99219999999999997],[1436414400,0.99309999999999998],[1436500800,1.0048999999999999],[1436587200,1.0085],[1436673600,1.0085],[1436760000,1.0085],[1436846400,1.0104],[1436932800,1.0096000000000001],[1437019200,1.0130999999999999],[1437105600,1.0079],[1437192000,1.0007999999999999],[1437278400,1.0007999999999999],[1437364800,1.0007999999999999],[1437451200,0.98619999999999997],[1437537600,0.99529999999999996],[1437624000,0.99909999999999999],[1437710400,0.99170000000000003],[1437796800,0.98009999999999997],[1437883200,0.98009999999999997],[1437969600,0.98009999999999997],[1438056000,0.95860000000000001],[1438142400,0.96330000000000005],[1438228800,0.96340000000000003],[1438315200,0.97119999999999995],[1438401600,0.96740000000000004],[1438488000,0.99660000000000004],[1438574400,0.99660000000000004],[1438660800,1.0015000000000001],[1438747200,1.0077],[1438833600,1.0163],[1438920000,1.0149999999999999],[1439006400,1.0254000000000001],[1439092800,1.0254000000000001],[1439179200,1.0254000000000001],[1439265600,1.0338000000000001],[1439352000,1.022],[1439438400,0.99270000000000003],[1439524800,1.0031000000000001],[1439611200,1.0004],[1439697600,1.0004],[1439784000,1.0004],[1439870400,0.99750000000000005],[1439956800,0.99039999999999995],[1440043200,0.9909],[1440129600,0.99590000000000001],[1440216000,0.98480000000000001],[1440302400,0.98480000000000001],[1440388800,0.98480000000000001],[1440475200,0.96870000000000001],[1440561600,0.96679999999999999],[1440648000,0.96850000000000003],[1440734400,0.97699999999999998],[1440820800,0.98050000000000004],[1440907200,0.98050000000000004],[1440993600,0.98050000000000004],[1441080000,0.97999999999999998],[1441166400,0.97999999999999998],[1441252800,0.97570000000000001],[1441339200,0.98019999999999996],[1441425600,0.97270000000000001],[1441512000,0.97270000000000001],[1441598400,0.97270000000000001],[1441684800,0.96030000000000004],[1441771200,0.97509999999999997],[1441857600,0.96419999999999995],[1441944000,0.97119999999999995],[1442030400,0.96799999999999997],[1442116800,0.96799999999999997],[1442203200,0.96799999999999997],[1442289600,0.9698],[1442376000,0.96889999999999998],[1442462400,0.98180000000000001],[1442548800,0.9728],[1442635200,0.96240000000000003],[1442721600,0.96240000000000003],[1442808000,0.96240000000000003],[1442894400,0.97419999999999995],[1442980800,0.96660000000000001],[1443067200,0.96799999999999997],[1443153600,0.96209999999999996],[1443240000,0.97350000000000003],[1443326400,0.97350000000000003],[1443412800,0.97350000000000003],[1443499200,0.95960000000000001],[1443585600,0.9657],[1443672000,0.97170000000000001],[1443758400,0.99260000000000004],[1443844800,0.99419999999999997],[1443931200,0.99419999999999997],[1444017600,0.99419999999999997],[1444104000,1.0111000000000001],[1444190400,1.0253000000000001],[1444276800,1.0221],[1444363200,1.0266999999999999],[1444449600,1.0333000000000001],[1444536000,1.0333000000000001],[1444622400,1.0333000000000001],[1444708800,1.0202],[1444795200,1.014],[1444881600,1.0134000000000001],[1444968000,1.0112000000000001],[1445054400,1.0145],[1445140800,1.0145],[1445227200,1.0145],[1445313600,1.0017],[1445400000,1],[1445486400,0.99519999999999997],[1445572800,0.99370000000000003],[1445659200,0.98770000000000002],[1445745600,0.98770000000000002],[1445832000,0.98770000000000002],[1445918400,0.98229999999999995],[1446004800,0.97709999999999997],[1446091200,0.995],[1446177600,0.99099999999999999],[1446264000,0.99370000000000003],[1446350400,0.99370000000000003],[1446440400,0.99370000000000003],[1446526800,0.98870000000000002],[1446613200,0.99850000000000005],[1446699600,0.99939999999999996],[1446786000,0.99580000000000002],[1446872400,0.99039999999999995],[1446958800,0.99039999999999995],[1447045200,0.99039999999999995],[1447131600,0.97929999999999995],[1447218000,0.97319999999999995],[1447304400,0.97019999999999995],[1447390800,0.96489999999999998],[1447477200,0.95979999999999999],[1447563600,0.95979999999999999],[1447650000,0.95979999999999999],[1447736400,0.95520000000000005],[1447822800,0.95299999999999996],[1447909200,0.94920000000000004],[1447995600,0.95569999999999999],[1448082000,0.95189999999999997],[1448168400,0.95189999999999997],[1448254800,0.95189999999999997],[1448341200,0.95689999999999997],[1448427600,0.95399999999999996],[1448514000,0.9506],[1448600400,0.9476],[1448686800,0.93989999999999996],[1448773200,0.93989999999999996],[1448859600,0.93989999999999996],[1448946000,0.94189999999999996],[1449032400,0.99209999999999998],[1449118800,0.97709999999999997],[1449205200,0.9899],[1449291600,0.98899999999999999],[1449378000,0.98899999999999999],[1449464400,0.98899999999999999],[1449550800,0.96750000000000003],[1449637200,0.96299999999999997],[1449723600,0.96379999999999999],[1449810000,0.95809999999999995],[1449896400,0.94140000000000001],[1449982800,0.94140000000000001],[1450069200,0.94140000000000001],[1450155600,0.9395],[1450242000,0.94979999999999998],[1450328400,0.93400000000000005],[1450414800,0.92949999999999999],[1450501200,0.93579999999999997],[1450587600,0.93579999999999997],[1450674000,0.93579999999999997],[1450760400,0.92630000000000001],[1450846800,0.9264],[1450933200,0.93149999999999999],[1451019600,0.93640000000000001],[1451106000,0.93640000000000001],[1451192400,0.93640000000000001],[1451278800,0.93640000000000001],[1451365200,0.9335],[1451451600,0.94169999999999998],[1451538000,0.93159999999999998],[1451624400,0.92869999999999997],[1451710800,0.99729999999999996],[1451797200,0.99729999999999996],[1451883600,0.99729999999999996],[1451970000,0.99009999999999998],[1452056400,0.99409999999999998],[1452142800,0.98240000000000005],[1452229200,0.98099999999999998],[1452315600,0.97889999999999999],[1452402000,0.97889999999999999],[1452488400,0.97889999999999999],[1452574800,0.96970000000000001],[1452661200,0.97030000000000005],[1452747600,0.96160000000000001],[1452834000,0.94820000000000004],[1452920400,0.94330000000000003],[1453006800,0.94330000000000003],[1453093200,0.94330000000000003],[1453179600,0.93959999999999999],[1453266000,0.94550000000000001],[1453352400,0.92900000000000005],[1453438800,0.93940000000000001],[1453525200,0.95379999999999998],[1453611600,0.95379999999999998],[1453698000,0.95379999999999998],[1453784400,0.95079999999999998],[1453870800,0.95569999999999999],[1453957200,0.95889999999999997],[1454043600,0.96689999999999998],[1454130000,0.96850000000000003],[1454216400,0.96850000000000003],[1454302800,0.96850000000000003],[1454389200,0.96040000000000003],[1454475600,0.9859],[1454562000,1.0122],[1454648400,1.0123],[1454734800,0.99770000000000003],[1454821200,0.99770000000000003],[1454907600,0.99770000000000003],[1454994000,0.98650000000000004],[1455080400,0.95840000000000003],[1455166800,0.94840000000000002],[1455253200,0.94010000000000005],[1455339600,0.97599999999999998],[1455426000,0.97599999999999998],[1455512400,0.97599999999999998],[1455598800,0.97809999999999997],[1455685200,0.97319999999999995],[1455771600,0.99539999999999995],[1455858000,0.99580000000000002],[1455944400,0.98019999999999996],[1456030800,0.98019999999999996],[1456117200,0.98019999999999996],[1456203600,0.99629999999999996],[1456290000,0.97519999999999996],[1456376400,0.97419999999999995],[1456462800,0.98040000000000005],[1456549200,0.99580000000000002],[1456635600,0.99580000000000002],[1456722000,0.99580000000000002],[1456808400,0.99970000000000003],[1456894800,1.0018],[1456981200,1.0125],[1457067600,1.0155000000000001],[1457154000,1.0438000000000001],[1457240400,1.0438000000000001],[1457326800,1.0438000000000001],[1457413200,1.0965],[1457499600,1.0759000000000001],[1457586000,1.1091],[1457672400,1.0932999999999999],[1457758800,1.1055999999999999],[1457845200,1.1055999999999999],[1457928000,1.1055999999999999],[1458014400,1.0752999999999999],[1458100800,1.0576000000000001],[1458187200,1.1028],[1458273600,1.1365000000000001],[1458360000,1.1258999999999999],[1458446400,1.1258999999999999],[1458532800,1.1258999999999999],[1458619200,1.1288],[1458705600,1.1329],[1458792000,1.0944],[1458878400,1.0868],[1458964800,1.0868],[1459051200,1.0868],[1459137600,1.0868],[1459224000,1.0758000000000001],[1459310400,1.0496000000000001],[1459396800,1.0571999999999999],[1459483200,1.0624],[1459569600,0.97399999999999998],[1459656000,0.97399999999999998],[1459742400,0.97399999999999998],[1459828800,0.95809999999999995],[1459915200,0.95330000000000004],[1460001600,0.97819999999999996],[1460088000,0.97260000000000002],[1460174400,1.0172000000000001],[1460260800,1.0172000000000001],[1460347200,1.0172000000000001],[1460433600,1.0294000000000001],[1460520000,1.0596000000000001],[1460606400,1.0523],[1460692800,1.0444],[1460779200,1.0269999999999999],[1460865600,1.0269999999999999],[1460952000,1.0269999999999999],[1461038400,1.0244],[1461124800,1.0454000000000001],[1461211200,1.0682],[1461297600,1.0601],[1461384000,1.0646],[1461470400,1.0646],[1461556800,1.0646],[1461643200,1.0523],[1461729600,1.0697000000000001],[1461816000,1.0899000000000001],[1461902400,1.1115999999999999],[1461988800,1.1121000000000001],[1462075200,1.1121000000000001],[1462161600,1.1121000000000001],[1462248000,1.0956999999999999],[1462334400,0.97250000000000003],[1462420800,0.97270000000000001],[1462507200,0.97860000000000003],[1462593600,0.98350000000000004],[1462680000,0.98350000000000004],[1462766400,0.98350000000000004],[1462852800,0.95640000000000003],[1462939200,0.97899999999999998],[1463025600,1.0101],[1463112000,1.0118],[1463198400,1.0125999999999999],[1463284800,1.0125999999999999],[1463371200,1.0125999999999999],[1463457600,1.0379],[1463544000,1.0510999999999999],[1463630400,1.0551999999999999],[1463716800,1.0476000000000001],[1463803200,1.0528999999999999],[1463889600,1.0528999999999999],[1463976000,1.0528999999999999],[1464062400,1.0472999999999999],[1464148800,1.0592999999999999],[1464235200,1.0724],[1464321600,1.0699000000000001],[1464408000,1.0672999999999999],[1464494400,1.0672999999999999],[1464580800,1.0672999999999999],[1464667200,1.0707],[1464753600,1.0658000000000001],[1464840000,0.99639999999999995],[1464926400,1.0129999999999999],[1465012800,1.0048999999999999],[1465099200,1.0048999999999999],[1465185600,1.0048999999999999],[1465272000,1.0139],[1465358400,1.0207999999999999],[1465444800,1.0375000000000001],[1465531200,1.0286],[1465617600,1.0129999999999999],[1465704000,1.0129999999999999],[1465790400,1.0129999999999999],[1465876800,1.01],[1465963200,1.0029999999999999],[1466049600,0.99729999999999996],[1466136000,0.97170000000000001],[1466222400,0.99350000000000005],[1466308800,0.99350000000000005],[1466395200,0.99350000000000005],[1466481600,1.0095000000000001],[1466568000,1.002],[1466654400,0.99590000000000001],[1466740800,1.0009999999999999],[1466827200,0.97230000000000005],[1466913600,0.97230000000000005],[1467000000,0.97230000000000005],[1467086400,0.96060000000000001],[1467172800,0.98250000000000004],[1467259200,1.0123],[1467345600,0.99960000000000004],[1467432000,1.0024999999999999],[1467518400,1.0024999999999999],[1467604800,1.0024999999999999],[1467691200,1.0015000000000001],[1467777600,0.97489999999999999],[1467864000,0.98450000000000004],[1467950400,0.95950000000000002],[1468036800,0.9647],[1468123200,0.9647],[1468209600,0.9647],[1468296000,0.95760000000000001],[1468382400,0.97370000000000001],[1468468800,0.96399999999999997],[1468555200,0.96399999999999997],[1468641600,0.96260000000000001],[1468728000,0.96260000000000001],[1468814400,0.96260000000000001],[1468900800,0.95930000000000004],[1468987200,0.94910000000000005],[1469073600,0.94569999999999999],[1469160000,0.93889999999999996],[1469246400,0.93049999999999999],[1469332800,0.93049999999999999],[1469419200,0.93049999999999999],[1469505600,0.91869999999999996],[1469592000,0.91769999999999996],[1469678400,0.91359999999999997],[1469764800,0.90610000000000002],[1469851200,0.91510000000000002],[1469937600,0.91510000000000002],[1470024000,0.91510000000000002],[1470110400,0.89810000000000001],[1470196800,0.97030000000000005],[1470283200,0.98580000000000001],[1470369600,0.99870000000000003],[1470456000,0.99860000000000004],[1470542400,0.99860000000000004],[1470628800,0.99860000000000004],[1470715200,1.0176000000000001],[1470801600,1.0163],[1470888000,1.0017],[1470974400,1.0291999999999999],[1471060800,1.0427],[1471147200,1.0427],[1471233600,1.0427],[1471320000,1.0645],[1471406400,1.0788],[1471492800,1.0810999999999999],[1471579200,1.1052],[1471665600,1.1053999999999999],[1471752000,1.1053999999999999],[1471838400,1.1053999999999999],[1471924800,1.0829],[1472011200,1.0944],[1472097600,1.0714999999999999],[1472184000,1.081],[1472270400,1.0866],[1472356800,1.0866],[1472443200,1.0866],[1472529600,1.0750999999999999],[1472616000,1.0656000000000001],[1472702400,1.0353000000000001],[1472788800,0.98699999999999999],[1472875200,1.0064],[1472961600,1.0064],[1473048000,1.0064],[1473134400,1.0097],[1473220800,1.0118],[1473307200,1.0157],[1473393600,1.0304],[1473480000,1.0123],[1473566400,1.0123],[1473652800,1.0123],[1473739200,1.0185],[1473825600,1.0037],[1473912000,0.998],[1473998400,0.99719999999999998],[1474084800,0.98819999999999997],[1474171200,0.98819999999999997],[1474257600,0.98819999999999997],[1474344000,0.99009999999999998],[1474430400,0.99470000000000003],[1474516800,1.0032000000000001],[1474603200,1.0136000000000001],[1474689600,0.99709999999999999],[1474776000,0.99709999999999999],[1474862400,0.99709999999999999],[1474948800,1.0105999999999999],[1475035200,0.99970000000000003],[1475121600,1.0197000000000001],[1475208000,1.0263],[1475294400,1.0319],[1475380800,0.99739999999999995],[1475467200,0.99739999999999995],[1475553600,1.0044],[1475640000,0.995],[1475726400,1.0022],[1475812800,1.0081],[1475899200,1.0016],[1475985600,1.0016],[1476072000,1.0016],[1476158400,1.0165],[1476244800,1.0126999999999999],[1476331200,1.0034000000000001],[1476417600,1.0068999999999999],[1476504000,1.0037],[1476590400,1.0037],[1476676800,1.0037],[1476763200,1.006],[1476849600,1.0095000000000001],[1476936000,1.0196000000000001],[1477022400,1.0083],[1477108800,1.0096000000000001],[1477195200,1.0096000000000001],[1477281600,1.0096000000000001],[1477368000,0.99729999999999996],[1477454400,0.99450000000000005],[1477540800,0.99039999999999995],[1477627200,0.99860000000000004],[1477713600,0.98909999999999998],[1477800000,0.98909999999999998],[1477886400,0.98909999999999998],[1477972800,0.97870000000000001],[1478059200,0.99860000000000004],[1478145600,0.98460000000000003],[1478232000,0.98009999999999997],[1478318400,0.97399999999999998],[1478404800,0.97399999999999998],[1478494800,0.97399999999999998],[1478581200,0.98029999999999995],[1478667600,0.97829999999999995],[1478754000,0.98029999999999995],[1478840400,0.9738],[1478926800,0.95130000000000003],[1479013200,0.95130000000000003],[1479099600,0.95130000000000003],[1479186000,0.94720000000000004],[1479272400,0.97609999999999997],[1479358800,0.97240000000000004],[1479445200,0.97250000000000003],[1479531600,0.97619999999999996],[1479618000,0.97619999999999996],[1479704400,0.97619999999999996],[1479790800,1.0016],[1479877200,1.0002],[1479963600,0.99460000000000004],[1480050000,0.99480000000000002],[1480136400,0.97089999999999999],[1480222800,0.97089999999999999],[1480309200,0.97089999999999999],[1480395600,0.98760000000000003],[1480482000,0.9647],[1480568400,1.0116000000000001],[1480654800,1.0145],[1480741200,1.0225],[1480827600,1.0225],[1480914000,1.0225],[1481000400,1.0212000000000001],[1481086800,1.0129999999999999],[1481173200,1.0046999999999999],[1481259600,1.0106999999999999],[1481346000,1.0129999999999999],[1481432400,1.0129999999999999],[1481518800,1.0129999999999999],[1481605200,1.0256000000000001],[1481691600,1.0253000000000001],[1481778000,1.0109999999999999],[1481864400,1.004],[1481950800,1.0133000000000001],[1482037200,1.0133000000000001],[1482123600,1.0133000000000001],[1482210000,1.0141],[1482296400,1.0119],[1482382800,1.0049999999999999],[1482469200,1.0023],[1482555600,1.0023],[1482642000,1.0023],[1482728400,1.0023],[1482814800,1.0023],[1482901200,1.0132000000000001],[1482987600,1.0141],[1483074000,1.0109999999999999],[1483160400,1.0087999999999999],[1483246800,1.0087999999999999],[1483333200,1.0087999999999999],[1483419600,1.0087999999999999],[1483506000,1.0006999999999999],[1483592400,1.0086999999999999],[1483678800,1.0132000000000001],[1483765200,1.0154000000000001],[1483851600,1.0154000000000001],[1483938000,1.0154000000000001],[1484024400,0.99519999999999997],[1484110800,0.98570000000000002],[1484197200,1.0034000000000001],[1484283600,1.0126999999999999],[1484370000,1.0026999999999999],[1484456400,1.0026999999999999],[1484542800,1.0026999999999999],[1484629200,1.0037],[1484715600,1.0026999999999999],[1484802000,0.98850000000000005],[1484888400,0.99050000000000005],[1484974800,0.99960000000000004],[1485061200,0.99960000000000004],[1485147600,0.99960000000000004],[1485234000,0.99390000000000001],[1485320400,0.99939999999999996],[1485406800,0.99050000000000005],[1485493200,0.999],[1485579600,0.9909],[1485666000,0.9909],[1485752400,0.9909],[1485838800,0.98150000000000004],[1485925200,0.98660000000000003],[1486011600,1.0103],[1486098000,1.0135000000000001],[1486184400,1.0083],[1486270800,1.0083],[1486357200,1.0083],[1486443600,1.0035000000000001],[1486530000,0.9929],[1486616400,0.99909999999999999],[1486702800,1.004],[1486789200,1.014],[1486875600,1.014],[1486962000,1.014],[1487048400,0.99939999999999996],[1487134800,1.0039],[1487221200,1.0005999999999999],[1487307600,0.99839999999999995],[1487394000,0.99429999999999996],[1487480400,0.99429999999999996],[1487566800,0.99429999999999996],[1487653200,0.99809999999999999],[1487739600,1.0016],[1487826000,0.99129999999999996],[1487912400,0.99970000000000003],[1487998800,0.99450000000000005],[1488085200,0.99450000000000005],[1488171600,0.99450000000000005],[1488258000,0.99370000000000003],[1488344400,1],[1488430800,1.0036],[1488517200,0.98939999999999995],[1488603600,0.99170000000000003],[1488690000,0.99170000000000003],[1488776400,0.99170000000000003],[1488862800,0.99080000000000001],[1488949200,0.98750000000000004],[1489035600,0.97509999999999997],[1489122000,0.96050000000000002],[1489208400,0.95309999999999995],[1489294800,0.95309999999999995],[1489377600,0.95309999999999995],[1489464000,0.9506],[1489550400,0.94520000000000004],[1489636800,0.94930000000000003],[1489723200,0.95240000000000002],[1489809600,0.95569999999999999],[1489896000,0.95569999999999999],[1489982400,0.95569999999999999],[1490068800,0.95669999999999999],[1490155200,0.95369999999999999],[1490241600,0.95250000000000001],[1490328000,0.9526],[1490414400,0.94620000000000004],[1490500800,0.94620000000000004],[1490587200,0.94620000000000004],[1490673600,0.9476],[1490760000,0.95479999999999998],[1490846400,0.96109999999999995],[1490932800,0.96650000000000003],[1491019200,0.9667],[1491105600,0.99380000000000002],[1491192000,0.99380000000000002],[1491278400,0.99509999999999998],[1491364800,0.98850000000000005],[1491451200,0.99299999999999999],[1491537600,0.99139999999999995],[1491624000,0.99639999999999995],[1491710400,0.99639999999999995],[1491796800,0.99639999999999995],[1491883200,0.99480000000000002],[1491969600,0.99480000000000002],[1492056000,0.99670000000000003],[1492142400,0.99860000000000004],[1492228800,0.99860000000000004],[1492315200,0.99860000000000004],[1492401600,0.99860000000000004],[1492488000,0.99690000000000001],[1492574400,0.99470000000000003],[1492660800,0.99280000000000002],[1492747200,0.98699999999999999],[1492833600,0.98799999999999999],[1492920000,0.98799999999999999],[1493006400,0.98799999999999999],[1493092800,0.98529999999999995],[1493179200,0.97629999999999995],[1493265600,0.96479999999999999],[1493352000,0.96240000000000003],[1493438400,0.96740000000000004],[1493524800,0.96740000000000004],[1493611200,0.96740000000000004],[1493697600,0.97589999999999999],[1493784000,0.99329999999999996],[1493870400,0.99860000000000004],[1493956800,0.99370000000000003],[1494043200,0.99909999999999999],[1494129600,0.99909999999999999],[1494216000,0.99909999999999999],[1494302400,0.99690000000000001],[1494388800,0.99909999999999999],[1494475200,1.0083],[1494561600,1.0186999999999999],[1494648000,1.0142],[1494734400,1.0142],[1494820800,1.0142],[1494907200,1.0247999999999999],[1494993600,1.0276000000000001],[1495080000,1.0361],[1495166400,1.0266999999999999],[1495252800,1.0328999999999999],[1495339200,1.0328999999999999],[1495425600,1.0328999999999999],[1495512000,1.0403],[1495598400,1.032],[1495684800,1.0357000000000001],[1495771200,1.0275000000000001],[1495857600,1.0173000000000001],[1495944000,1.0173000000000001],[1496030400,1.0173000000000001],[1496116800,1.0196000000000001],[1496203200,1.0166999999999999],[1496289600,1.0118],[1496376000,1.0023],[1496462400,0.99529999999999996],[1496548800,0.99529999999999996],[1496635200,0.99529999999999996],[1496721600,0.99160000000000004],[1496808000,0.99390000000000001],[1496894400,0.99619999999999997],[1496980800,1.0011000000000001],[1497067200,1.0061],[1497153600,1.0061],[1497240000,1.0061],[1497326400,0.99970000000000003],[1497412800,1.0033000000000001],[1497499200,0.99519999999999997],[1497585600,1.0125],[1497672000,1.0206],[1497758400,1.0206],[1497844800,1.0206],[1497931200,1.0222],[1498017600,1.012],[1498104000,1.0039],[1498190400,0.999],[1498276800,1.0009999999999999],[1498363200,1.0009999999999999],[1498449600,1.0009999999999999],[1498536000,0.99460000000000004],[1498622400,1.0079],[1498708800,1.0142],[1498795200,1.0318000000000001],[1498881600,1.0482],[1498968000,0.98880000000000001],[1499054400,0.98880000000000001],[1499140800,1.0068999999999999],[1499227200,1.0067999999999999],[1499313600,1.0046999999999999],[1499400000,0.98770000000000002],[1499486400,0.9909],[1499572800,0.9909],[1499659200,0.9909],[1499745600,1.0068999999999999],[1499832000,1.0123],[1499918400,0.99329999999999996],[1500004800,0.97489999999999999],[1500091200,0.98250000000000004],[1500177600,0.98250000000000004],[1500264000,0.98250000000000004],[1500350400,0.98109999999999997],[1500436800,0.98570000000000002],[1500523200,0.98750000000000004],[1500609600,0.995],[1500696000,0.99119999999999997],[1500782400,0.99119999999999997],[1500868800,0.99119999999999997],[1500955200,0.9839],[1501041600,0.97609999999999997],[1501128000,0.98270000000000002],[1501214400,0.98699999999999999],[1501300800,0.99370000000000003],[1501387200,0.99370000000000003],[1501473600,0.99370000000000003],[1501560000,0.98580000000000001],[1501646400,0.98099999999999998],[1501732800,0.98219999999999996],[1501819200,0.97230000000000005],[1501905600,0.96850000000000003],[1501992000,0.96850000000000003],[1502078400,0.96850000000000003],[1502164800,0.96909999999999996],[1502251200,0.96930000000000005],[1502337600,0.97629999999999995],[1502424000,0.95820000000000005],[1502510400,0.9637],[1502596800,0.9637],[1502683200,0.9637],[1502769600,0.9607],[1502856000,0.9486],[1502942400,0.94410000000000005],[1503028800,0.94410000000000005],[1503115200,0.94779999999999998],[1503201600,0.94779999999999998],[1503288000,0.94779999999999998],[1503374400,0.94620000000000004],[1503460800,0.94440000000000002],[1503547200,0.94869999999999999],[1503633600,0.95440000000000003],[1503720000,0.95350000000000001],[1503806400,0.95350000000000001],[1503892800,0.95350000000000001],[1503979200,0.9476],[1504065600,0.94399999999999995],[1504152000,0.94389999999999996],[1504238400,0.9496],[1504324800,1.0023],[1504411200,1.0023],[1504497600,1.0023],[1504584000,1.0023],[1504670400,1.0009999999999999],[1504756800,1.0072000000000001],[1504843200,1.0014000000000001],[1504929600,0.99099999999999999],[1505016000,0.99099999999999999],[1505102400,0.99099999999999999],[1505188800,0.99339999999999995],[1505275200,0.99619999999999997],[1505361600,0.99509999999999998],[1505448000,0.99350000000000005],[1505534400,0.99209999999999998],[1505620800,0.99209999999999998],[1505707200,0.99209999999999998],[1505793600,0.99229999999999996],[1505880000,0.99439999999999995],[1505966400,1.0034000000000001],[1506052800,1.0035000000000001],[1506139200,1.0005999999999999],[1506225600,1.0005999999999999],[1506312000,1.0005999999999999],[1506398400,1.0034000000000001],[1506484800,0.99829999999999997],[1506571200,0.99939999999999996],[1506657600,0.998],[1506744000,0.99409999999999998],[1506830400,0.99409999999999998],[1506916800,0.99409999999999998],[1507003200,0.9929],[1507089600,1.0023],[1507176000,1.0013000000000001],[1507262400,0.99970000000000003],[1507348800,1.0037],[1507435200,1.0037],[1507521600,1.0037],[1507608000,0.99860000000000004],[1507694400,1.0007999999999999],[1507780800,1.0029999999999999],[1507867200,1.0128999999999999],[1507953600,1.0225],[1508040000,1.0225],[1508126400,1.0225],[1508212800,1.0144],[1508299200,1.0185999999999999],[1508385600,1.0146999999999999],[1508472000,1.0172000000000001],[1508558400,1.0187999999999999],[1508644800,1.0187999999999999],[1508731200,1.0187999999999999],[1508817600,1.0283],[1508904000,1.0236000000000001],[1508990400,1.0222],[1509076800,1.0092000000000001],[1509163200,1.0125999999999999],[1509249600,1.0125999999999999],[1509336000,1.0125999999999999],[1509422400,1.0089999999999999],[1509508800,1.0055000000000001],[1509595200,0.98850000000000005],[1509681600,0.99339999999999995],[1509768000,0.98919999999999997],[1509854400,0.98919999999999997],[1509944400,0.98919999999999997],[1510030800,0.99639999999999995],[1510117200,0.99150000000000005],[1510203600,0.99209999999999998],[1510290000,0.98919999999999997],[1510376400,0.98929999999999996],[1510462800,0.98929999999999996],[1510549200,0.98929999999999996],[1510635600,0.98280000000000001],[1510722000,0.98109999999999997],[1510808400,0.99139999999999995],[1510894800,0.99080000000000001],[1510981200,1.0017],[1511067600,1.0017],[1511154000,1.0017],[1511240400,1.0006999999999999],[1511326800,1.004],[1511413200,1.0082],[1511499600,1.0082],[1511586000,1.0059],[1511672400,1.0059],[1511758800,1.0059],[1511845200,0.99860000000000004],[1511931600,0.99550000000000005],[1512018000,0.99790000000000001],[1512104400,0.99770000000000003],[1512190800,0.99650000000000005],[1512277200,0.99650000000000005],[1512363600,0.99650000000000005],[1512450000,0.99109999999999998],[1512536400,0.9798],[1512622800,0.97170000000000001],[1512709200,0.96299999999999997],[1512795600,0.96079999999999999],[1512882000,0.96079999999999999],[1512968400,0.96079999999999999],[1513054800,0.96299999999999997],[1513141200,0.95699999999999996],[1513227600,0.95709999999999995],[1513314000,0.95589999999999997],[1513400400,0.95760000000000001],[1513486800,0.95760000000000001],[1513573200,0.95760000000000001],[1513659600,0.96220000000000006],[1513746000,0.95960000000000001],[1513832400,0.96809999999999996],[1513918800,0.97040000000000004],[1514005200,0.96040000000000003],[1514091600,0.96040000000000003],[1514178000,0.96040000000000003],[1514264400,0.96040000000000003],[1514350800,0.96599999999999997],[1514437200,0.96889999999999998],[1514523600,0.97109999999999996],[1514610000,0.96870000000000001],[1514696400,0.96870000000000001],[1514782800,0.96870000000000001],[1514869200,0.96870000000000001],[1514955600,0.97289999999999999],[1515042000,0.99890000000000001],[1515128400,0.99890000000000001],[1515214800,0.99809999999999999],[1515301200,0.99809999999999999],[1515387600,0.99809999999999999],[1515474000,1.0006999999999999],[1515560400,0.997],[1515646800,1.0009999999999999],[1515733200,0.99380000000000002],[1515819600,0.99009999999999998],[1515906000,0.99009999999999998],[1515992400,0.99009999999999998],[1516078800,0.99009999999999998],[1516165200,1.0049999999999999],[1516251600,1.0130999999999999],[1516338000,1.0250999999999999],[1516424400,1.0233000000000001],[1516510800,1.0233000000000001],[1516597200,1.0233000000000001],[1516683600,1.0325],[1516770000,1.0303],[1516856400,1.0381],[1516942800,1.0404],[1517029200,1.0468],[1517115600,1.0468],[1517202000,1.0468],[1517288400,1.0543],[1517374800,1.0564],[1517461200,1.0563],[1517547600,1],[1517634000,1.0019],[1517720400,1.0019],[1517806800,1.0019],[1517893200,0.99590000000000001],[1517979600,1.0011000000000001],[1518066000,1.0015000000000001],[1518152400,1.0017],[1518238800,0.99639999999999995],[1518325200,0.99639999999999995],[1518411600,0.99639999999999995],[1518498000,1.0001],[1518584400,0.99919999999999998],[1518670800,1.0021],[1518757200,1.0055000000000001],[1518843600,1.0083],[1518930000,1.0083],[1519016400,1.0083],[1519102800,1.0083],[1519189200,0.99629999999999996],[1519275600,0.99490000000000001],[1519362000,0.99909999999999999],[1519448400,1.0058],[1519534800,1.0058],[1519621200,1.0058],[1519707600,1.0112000000000001],[1519794000,1.016],[1519880400,1.0306999999999999],[1519966800,1.0069999999999999],[1520053200,0.99360000000000004],[1520139600,0.99360000000000004],[1520226000,0.99360000000000004],[1520312400,1.0077],[1520398800,1.0022],[1520485200,0.99560000000000004],[1520571600,0.998],[1520658000,0.99109999999999998],[1520744400,0.99109999999999998],[1520827200,0.99109999999999998],[1520913600,0.98640000000000005],[1521000000,0.98280000000000001],[1521086400,0.98229999999999995],[1521172800,0.97560000000000002],[1521259200,0.96419999999999995],[1521345600,0.96419999999999995],[1521432000,0.96419999999999995],[1521518400,0.94630000000000003],[1521604800,0.95020000000000004],[1521691200,0.94869999999999999],[1521777600,0.94530000000000003],[1521864000,0.94479999999999997],[1521950400,0.94479999999999997],[1522036800,0.94479999999999997],[1522123200,0.94710000000000005],[1522209600,0.94489999999999996],[1522296000,0.94199999999999995],[1522382400,0.94710000000000005],[1522468800,0.94710000000000005],[1522555200,0.94710000000000005],[1522641600,0.94710000000000005],[1522728000,0.94499999999999995],[1522814400,1.0021],[1522900800,0.997],[1522987200,1.0052000000000001],[1523073600,1.0104],[1523160000,1.0104],[1523246400,1.0104],[1523332800,1.0275000000000001],[1523419200,1.0275000000000001],[1523505600,1.0270999999999999],[1523592000,1.0257000000000001],[1523678400,1.0278],[1523764800,1.0278],[1523851200,1.0278],[1523937600,1.0259],[1524024000,1.0326],[1524110400,1.0342],[1524196800,1.0319],[1524283200,1.0295000000000001],[1524369600,1.0295000000000001],[1524456000,1.0295000000000001],[1524542400,1.0325],[1524628800,1.0346],[1524715200,1.0468999999999999],[1524801600,1.0427],[1524888000,1.0495000000000001],[1524974400,1.0495000000000001],[1525060800,1.0495000000000001],[1525147200,1.0587],[1525233600,1.0076000000000001],[1525320000,1.0122],[1525406400,1.0129999999999999],[1525492800,1.0163],[1525579200,1.0163],[1525665600,1.0163],[1525752000,1.0115000000000001],[1525838400,1.0065],[1525924800,1.0117],[1526011200,1.006],[1526097600,1.0068999999999999],[1526184000,1.0068999999999999],[1526270400,1.0068999999999999],[1526356800,1.0021],[1526443200,1.0011000000000001],[1526529600,1.004],[1526616000,1.0058],[1526702400,1.0101],[1526788800,1.0101],[1526875200,1.0101],[1526961600,1.0101],[1527048000,1.0163],[1527134400,1.0134000000000001],[1527220800,1.0074000000000001],[1527307200,1.0179],[1527393600,1.0179],[1527480000,1.0179],[1527566400,1.018],[1527652800,1.0259],[1527739200,1.0103],[1527825600,1.0098],[1527912000,1.0017],[1527998400,1.0017],[1528084800,1.0017],[1528171200,0.98839999999999995],[1528257600,0.98660000000000003],[1528344000,0.99550000000000005],[1528430400,1.0035000000000001],[1528516800,1.0003],[1528603200,1.0003],[1528689600,1.0003],[1528776000,0.99139999999999995],[1528862400,0.99819999999999998],[1528948800,0.9889],[1529035200,0.98199999999999998],[1529121600,0.98509999999999998],[1529208000,0.98509999999999998],[1529294400,0.98509999999999998],[1529380800,0.9748],[1529467200,0.96189999999999998],[1529553600,0.96730000000000005],[1529640000,0.96640000000000004],[1529726400,0.97370000000000001],[1529812800,0.97370000000000001],[1529899200,0.97370000000000001],[1529985600,0.95679999999999998],[1530072000,0.95169999999999999],[1530158400,0.95669999999999999],[1530244800,0.9546],[1530331200,0.97070000000000001],[1530417600,0.97070000000000001],[1530504000,0.97070000000000001],[1530590400,0.9698],[1530676800,0.99990000000000001],[1530763200,0.99990000000000001],[1530849600,1.0054000000000001],[1530936000,1.0062],[1531022400,1.0062],[1531108800,1.0062],[1531195200,1.0018],[1531281600,0.99199999999999999],[1531368000,0.97809999999999997],[1531454400,0.98950000000000005],[1531540800,0.99429999999999996],[1531627200,0.99429999999999996],[1531713600,0.99429999999999996],[1531800000,0.99960000000000004],[1531886400,1.0016],[1531972800,1.0073000000000001],[1532059200,1.0113000000000001],[1532145600,1.0162],[1532232000,1.0162],[1532318400,1.0162],[1532404800,1.0104],[1532491200,1.0021],[1532577600,1.018],[1532664000,1.0092000000000001],[1532750400,1.0091000000000001],[1532836800,1.0091000000000001],[1532923200,1.0091000000000001],[1533009600,1.0188999999999999],[1533096000,1.014],[1533182400,0.99980000000000002],[1533268800,0.99560000000000004],[1533355200,1],[1533441600,1],[1533528000,1],[1533614400,1.0005999999999999],[1533700800,0.99660000000000004],[1533787200,1],[1533873600,0.99480000000000002],[1533960000,0.98040000000000005],[1534046400,0.98040000000000005],[1534132800,0.98040000000000005],[1534219200,0.97270000000000001],[1534305600,0.97809999999999997],[1534392000,0.96989999999999998],[1534478400,0.97609999999999997],[1534564800,0.98440000000000005],[1534651200,0.98440000000000005],[1534737600,0.98440000000000005],[1534824000,0.97640000000000005],[1534910400,0.96879999999999999],[1534996800,0.96489999999999998],[1535083200,0.95940000000000003],[1535169600,0.95389999999999997],[1535256000,0.95389999999999997],[1535342400,0.95389999999999997],[1535428800,0.95079999999999998],[1535515200,0.94389999999999996],[1535601600,0.95109999999999995],[1535688000,0.94989999999999997],[1535774400,0.95540000000000003],[1535860800,0.99229999999999996],[1535947200,0.99229999999999996],[1536033600,0.99229999999999996],[1536120000,0.99260000000000004],[1536206400,0.98270000000000002],[1536292800,0.97850000000000004],[1536379200,0.98529999999999995],[1536465600,0.98529999999999995],[1536552000,0.98529999999999995],[1536638400,0.99990000000000001],[1536724800,0.98919999999999997],[1536811200,0.98170000000000002],[1536897600,0.97340000000000004],[1536984000,0.97430000000000005],[1537070400,0.97430000000000005],[1537156800,0.97430000000000005],[1537243200,0.96819999999999995],[1537329600,0.95579999999999998],[1537416000,0.96399999999999997],[1537502400,0.96799999999999997],[1537588800,0.96560000000000001],[1537675200,0.96560000000000001],[1537761600,0.96560000000000001],[1537848000,0.96419999999999995],[1537934400,0.96789999999999998],[1538020800,0.96450000000000002],[1538107200,0.96020000000000005],[1538193600,0.95399999999999996],[1538280000,0.95399999999999996],[1538366400,0.95399999999999996],[1538452800,0.95650000000000002],[1538539200,0.99829999999999997],[1538625600,0.99219999999999997],[1538712000,0.99139999999999995],[1538798400,0.99770000000000003],[1538884800,0.99770000000000003],[1538971200,0.99770000000000003],[1539057600,0.99839999999999995],[1539144000,0.99409999999999998],[1539230400,0.98780000000000001],[1539316800,0.98880000000000001],[1539403200,0.99280000000000002],[1539489600,0.99280000000000002],[1539576000,0.99280000000000002],[1539662400,1.0065],[1539748800,1.0004999999999999],[1539835200,0.99629999999999996],[1539921600,0.99139999999999995],[1540008000,0.98880000000000001],[1540094400,0.98880000000000001],[1540180800,0.98880000000000001],[1540267200,0.99680000000000002],[1540353600,0.99060000000000004],[1540440000,0.98160000000000003],[1540526400,0.9728],[1540612800,0.98619999999999997],[1540699200,0.98619999999999997],[1540785600,0.98619999999999997],[1540872000,0.98229999999999995],[1540958400,0.97399999999999998],[1541044800,0.97760000000000002],[1541131200,1.0093000000000001],[1541217600,1.0107999999999999],[1541304000,1.0107999999999999],[1541394000,1.0107999999999999],[1541480400,0.99719999999999998],[1541566800,0.99319999999999997],[1541653200,0.99460000000000004],[1541739600,0.99550000000000005],[1541826000,0.98119999999999996],[1541912400,0.98119999999999996],[1541998800,0.98119999999999996],[1542085200,0.98209999999999997],[1542171600,0.97919999999999996],[1542258000,0.98340000000000005],[1542344400,0.98219999999999996],[1542430800,0.98929999999999996],[1542517200,0.98929999999999996],[1542603600,0.98929999999999996],[1542690000,0.98550000000000004],[1542776400,0.98260000000000003],[1542862800,0.98380000000000001],[1542949200,0.98380000000000001],[1543035600,0.9798],[1543122000,0.9798],[1543208400,0.9798],[1543294800,0.97970000000000002],[1543381200,0.98129999999999995],[1543467600,0.98540000000000005],[1543554000,0.97770000000000001],[1543640400,0.97219999999999995],[1543726800,0.99580000000000002],[1543813200,0.99580000000000002],[1543899600,0.99929999999999997],[1543986000,1.0005999999999999],[1544072400,0.99929999999999997],[1544158800,0.99460000000000004],[1544245200,0.99650000000000005],[1544331600,0.99650000000000005],[1544418000,0.99650000000000005],[1544504400,0.99560000000000004],[1544590800,0.99419999999999997],[1544677200,1.0002],[1544763600,1.0036],[1544850000,0.99590000000000001],[1544936400,0.99590000000000001],[1545022800,0.99590000000000001],[1545109200,0.99070000000000003],[1545195600,0.99180000000000001],[1545282000,0.98850000000000005],[1545368400,0.99350000000000005],[1545454800,0.98350000000000004],[1545541200,0.98350000000000004],[1545627600,0.98350000000000004],[1545714000,0.99019999999999997],[1545800400,0.99019999999999997],[1545886800,0.98899999999999999],[1545973200,0.98839999999999995],[1546059600,0.99109999999999998],[1546146000,0.99109999999999998],[1546232400,0.99109999999999998],[1546318800,0.9869],[1546405200,0.99050000000000005],[1546491600,0.98919999999999997],[1546578000,0.99570000000000003],[1546664400,0.99339999999999995],[1546750800,0.99339999999999995],[1546837200,0.99339999999999995],[1546923600,1.0007999999999999],[1547010000,1.0102],[1547096400,1.0107999999999999],[1547182800,1.0028999999999999],[1547269200,1.0029999999999999],[1547355600,1.0029999999999999],[1547442000,1.0029999999999999],[1547528400,0.99739999999999995],[1547614800,0.99490000000000001],[1547701200,0.99909999999999999],[1547787600,0.999],[1547874000,1.0042],[1547960400,1.0042],[1548046800,1.0042],[1548133200,1.0042],[1548219600,0.99780000000000002],[1548306000,1.0028999999999999],[1548392400,1.0049999999999999],[1548478800,1.0076000000000001],[1548565200,1.0076000000000001],[1548651600,1.0076000000000001],[1548738000,1.0005999999999999],[1548824400,0.99870000000000003],[1548910800,0.99919999999999998],[1548997200,1.0003],[1549083600,0.995],[1549170000,0.995],[1549256400,0.995],[1549342800,1.0018],[1549429200,1.0006999999999999],[1549515600,0.99950000000000006],[1549602000,0.98970000000000002],[1549688400,0.99139999999999995],[1549774800,0.99139999999999995],[1549861200,0.99139999999999995],[1549947600,0.98780000000000001],[1550034000,0.99080000000000001],[1550120400,0.9869],[1550206800,0.97809999999999997],[1550293200,0.97619999999999996],[1550379600,0.97619999999999996],[1550466000,0.97619999999999996],[1550552400,0.97619999999999996],[1550638800,0.97250000000000003],[1550725200,0.97170000000000001],[1550811600,0.96919999999999995],[1550898000,0.97009999999999996],[1550984400,0.97009999999999996],[1551070800,0.97009999999999996],[1551157200,0.96379999999999999],[1551243600,0.9587],[1551330000,0.96340000000000003],[1551416400,0.95720000000000005],[1551502800,0.98929999999999996],[1551589200,0.98929999999999996],[1551675600,0.98929999999999996],[1551762000,0.98299999999999998],[1551848400,0.99029999999999996],[1551934800,0.97940000000000005],[1552021200,0.97409999999999997],[1552107600,0.97950000000000004],[1552194000,0.97950000000000004],[1552276800,0.97950000000000004],[1552363200,0.9677],[1552449600,0.97119999999999995],[1552536000,0.97309999999999997],[1552622400,0.97689999999999999],[1552708800,0.9909],[1552795200,0.9909],[1552881600,0.9909],[1552968000,0.98409999999999997],[1553054400,0.98750000000000004],[1553140800,0.98919999999999997],[1553227200,0.99360000000000004],[1553313600,0.9909],[1553400000,0.9909],[1553486400,0.9909],[1553572800,0.98519999999999996],[1553659200,0.9829],[1553745600,0.97340000000000004],[1553832000,0.97260000000000002],[1553918400,0.96899999999999997],[1554004800,0.96899999999999997],[1554091200,0.96899999999999997],[1554177600,0.96960000000000002],[1554264000,0.99450000000000005],[1554350400,1.0039],[1554436800,1.0125],[1554523200,1.0021],[1554609600,1.0021],[1554696000,1.0021],[1554782400,1.0021],[1554868800,1.0002],[1554955200,0.99960000000000004],[1555041600,0.9919],[1555128000,0.99690000000000001],[1555214400,0.99690000000000001],[1555300800,0.99690000000000001],[1555387200,0.99950000000000006],[1555473600,0.99050000000000005],[1555560000,0.98219999999999996],[1555646400,0.9889],[1555732800,0.9889],[1555819200,0.9889],[1555905600,0.9889],[1555992000,0.98240000000000005],[1556078400,0.98140000000000005],[1556164800,0.96860000000000002],[1556251200,0.96579999999999999],[1556337600,0.96299999999999997],[1556424000,0.96299999999999997],[1556510400,0.96299999999999997],[1556596800,0.95299999999999996],[1556683200,0.94850000000000001],[1556769600,0.99109999999999998],[1556856000,0.99129999999999996],[1556942400,0.9849],[1557028800,0.9849],[1557115200,0.9849],[1557201600,0.9778],[1557288000,0.97350000000000003],[1557374400,0.97009999999999996],[1557460800,0.96999999999999997],[1557547200,0.97070000000000001],[1557633600,0.97070000000000001],[1557720000,0.97070000000000001],[1557806400,0.96409999999999996],[1557892800,0.97829999999999995],[1557979200,0.98040000000000005],[1558065600,0.99390000000000001],[1558152000,0.98660000000000003],[1558238400,0.98660000000000003],[1558324800,0.98660000000000003],[1558411200,0.99580000000000002],[1558497600,0.99790000000000001],[1558584000,0.99370000000000003],[1558670400,0.99629999999999996],[1558756800,1.0074000000000001],[1558843200,1.0074000000000001],[1558929600,1.0074000000000001],[1559016000,1.0074000000000001],[1559102400,1.0279],[1559188800,1.0342],[1559275200,1.0476000000000001],[1559361600,1.0322],[1559448000,0.99250000000000005],[1559534400,0.99250000000000005],[1559620800,0.99399999999999999],[1559707200,0.99660000000000004],[1559793600,0.97389999999999999],[1559880000,0.98599999999999999],[1559966400,0.97070000000000001],[1560052800,0.97070000000000001],[1560139200,0.97070000000000001],[1560225600,0.9748],[1560312000,0.97260000000000002],[1560398400,0.98640000000000005],[1560484800,0.98829999999999996],[1560571200,0.98550000000000004],[1560657600,0.98550000000000004],[1560744000,0.98550000000000004],[1560830400,0.99409999999999998],[1560916800,0.98350000000000004],[1561003200,0.97760000000000002],[1561089600,0.98740000000000006],[1561176000,0.97230000000000005],[1561262400,0.97230000000000005],[1561348800,0.97230000000000005],[1561435200,0.97540000000000004],[1561521600,0.9839],[1561608000,0.97960000000000003],[1561694400,0.98229999999999995],[1561780800,0.98080000000000001],[1561867200,0.98080000000000001],[1561953600,0.98080000000000001],[1562040000,0.9768],[1562126400,0.97899999999999998],[1562212800,0.99209999999999998],[1562299200,0.99199999999999999],[1562385600,0.98199999999999998],[1562472000,0.98199999999999998],[1562558400,0.98199999999999998],[1562644800,0.98250000000000004],[1562731200,0.98150000000000004],[1562817600,0.98950000000000005],[1562904000,0.99519999999999997],[1562990400,1],[1563076800,1],[1563163200,1],[1563249600,0.9859],[1563336000,0.97889999999999999],[1563422400,0.97489999999999999],[1563508800,0.96609999999999996],[1563595200,0.97719999999999996],[1563681600,0.97719999999999996],[1563768000,0.97719999999999996],[1563854400,0.96640000000000004],[1563940800,0.97060000000000002],[1564027200,0.97699999999999998],[1564113600,0.97209999999999996],[1564200000,0.97160000000000002],[1564286400,0.97160000000000002],[1564372800,0.97160000000000002],[1564459200,0.97719999999999996],[1564545600,0.97350000000000003],[1564632000,0.96560000000000001],[1564718400,0.96850000000000003],[1564804800,0.97140000000000004],[1564891200,0.97140000000000004],[1564977600,0.97140000000000004],[1565064000,0.97860000000000003],[1565150400,0.9657],[1565236800,0.97009999999999996],[1565323200,0.97929999999999995],[1565409600,0.98580000000000001],[1565496000,0.98580000000000001],[1565582400,0.98580000000000001],[1565668800,0.96709999999999996],[1565755200,0.96709999999999996],[1565841600,0.97050000000000003],[1565928000,0.96220000000000006],[1566014400,0.95589999999999997],[1566100800,0.95589999999999997],[1566187200,0.95589999999999997],[1566273600,0.95369999999999999],[1566360000,0.9556],[1566446400,0.9516],[1566532800,0.95189999999999997],[1566619200,0.94579999999999997],[1566705600,0.94579999999999997],[1566792000,0.94579999999999997],[1566878400,0.95850000000000002],[1566964800,0.95599999999999996],[1567051200,0.95989999999999998],[1567137600,0.95779999999999998],[1567224000,0.94599999999999995],[1567310400,0.94599999999999995],[1567396800,0.94599999999999995],[1567483200,0.94599999999999995],[1567569600,0.77790000000000004],[1567656000,0.78410000000000002],[1567742400,0.7782],[1567828800,0.7772],[1567915200,0.7772],[1568001600,0.7772],[1568088000,0.77839999999999998],[1568174400,0.77849999999999997],[1568260800,0.77329999999999999],[1568347200,0.77639999999999998],[1568433600,0.77659999999999996],[1568520000,0.77659999999999996],[1568606400,0.77659999999999996],[1568692800,0.79449999999999998],[1568779200,0.78559999999999997],[1568865600,0.78200000000000003],[1568952000,0.78220000000000001],[1569038400,0.78310000000000002],[1569124800,0.78310000000000002],[1569211200,0.78310000000000002],[1569297600,0.78920000000000001],[1569384000,0.79090000000000005],[1569470400,0.78720000000000001],[1569556800,0.78680000000000005],[1569643200,0.78480000000000005],[1569729600,0.78480000000000005],[1569816000,0.78480000000000005],[1569902400,0.78069999999999995],[1569988800,1.0021],[1570075200,0.99050000000000005],[1570161600,0.98499999999999999],[1570248000,0.99309999999999998],[1570334400,0.99309999999999998],[1570420800,0.99309999999999998],[1570507200,0.99209999999999998],[1570593600,0.99280000000000002],[1570680000,0.99929999999999997],[1570766400,0.99590000000000001],[1570852800,1.0099],[1570939200,1.0099],[1571025600,1.0099],[1571112000,1.0026999999999999],[1571198400,1.0013000000000001],[1571284800,0.99909999999999999],[1571371200,0.99880000000000002],[1571457600,1.0033000000000001],[1571544000,1.0033000000000001],[1571630400,1.0033000000000001],[1571716800,0.99870000000000003],[1571803200,1.0009999999999999],[1571889600,1.0028999999999999],[1571976000,1.0082],[1572062400,1.0036],[1572148800,1.0036],[1572235200,1.0036],[1572321600,1.0035000000000001],[1572408000,0.99839999999999995],[1572494400,0.99099999999999999],[1572580800,0.98619999999999997],[1572667200,1.0096000000000001],[1572753600,1.0096000000000001],[1572843600,1.0096000000000001],[1572930000,1.0159],[1573016400,1.0187999999999999],[1573102800,1.0082],[1573189200,1.0098],[1573275600,1.0084],[1573362000,1.0084],[1573448400,1.0084],[1573534800,1.0044999999999999],[1573621200,1.0024],[1573707600,1.0093000000000001],[1573794000,1.0107999999999999],[1573880400,1.0183],[1573966800,1.0183],[1574053200,1.0183],[1574139600,1.0025999999999999],[1574226000,0.99570000000000003],[1574312400,0.99970000000000003],[1574398800,1.0048999999999999],[1574485200,1.0057],[1574571600,1.0057],[1574658000,1.0057],[1574744400,1.006],[1574830800,1.0053000000000001],[1574917200,1.0023],[1575003600,1.0018],[1575090000,0.98909999999999998],[1575176400,0.98909999999999998],[1575262800,0.98909999999999998],[1575349200,0.9869],[1575435600,0.997],[1575522000,1.0108999999999999],[1575608400,1.0187999999999999],[1575694800,1.0234000000000001],[1575781200,1.0234000000000001],[1575867600,1.0234000000000001],[1575954000,1.0267999999999999],[1576040400,1.0329999999999999],[1576126800,1.0198],[1576213200,1.0267999999999999],[1576299600,1.0373000000000001],[1576386000,1.0373000000000001],[1576472400,1.0373000000000001],[1576558800,1.0463],[1576645200,1.0545],[1576731600,1.0548999999999999],[1576818000,1.0552999999999999],[1576904400,1.0549999999999999],[1576990800,1.0549999999999999],[1577077200,1.0549999999999999],[1577163600,1.0568],[1577250000,1.0589],[1577336400,1.0589],[1577422800,1.0634999999999999],[1577509200,1.0623],[1577595600,1.0623],[1577682000,1.0623],[1577768400,1.0640000000000001],[1577854800,1.0587],[1577941200,0.99660000000000004],[1578027600,0.99370000000000003],[1578114000,1.0157],[1578200400,1.0157],[1578286800,1.0157],[1578373200,1.0187999999999999],[1578459600,1.0116000000000001],[1578546000,0.97989999999999999],[1578632400,0.97829999999999995],[1578718800,0.97789999999999999],[1578805200,0.97789999999999999],[1578891600,0.97789999999999999],[1578978000,0.9657],[1579064400,0.97070000000000001],[1579150800,0.96679999999999999],[1579237200,0.96819999999999995],[1579323600,0.96689999999999998],[1579410000,0.96689999999999998],[1579496400,0.96689999999999998],[1579582800,0.96970000000000001],[1579669200,0.96419999999999995],[1579755600,0.9496],[1579842000,0.93879999999999997],[1579928400,0.92130000000000001],[1580014800,0.92130000000000001],[1580101200,0.92130000000000001],[1580187600,0.90039999999999998],[1580274000,0.91269999999999996],[1580360400,0.90980000000000005],[1580446800,0.89580000000000004],[1580533200,0.88929999999999998],[1580619600,0.99150000000000005],[1580706000,0.99150000000000005],[1580792400,0.96899999999999997],[1580878800,0.96999999999999997],[1580965200,0.99119999999999997],[1581051600,0.99590000000000001],[1581138000,0.98760000000000003],[1581224400,0.98760000000000003],[1581310800,0.98760000000000003],[1581397200,0.97409999999999997],[1581483600,0.97929999999999995],[1581570000,1.0012000000000001],[1581656400,1.0064],[1581742800,1.0137],[1581829200,1.0137],[1581915600,1.0137],[1582002000,1.0129999999999999],[1582088400,1.0056],[1582174800,1.0250999999999999],[1582261200,1.0268999999999999],[1582347600,1.0169999999999999],[1582434000,1.0169999999999999],[1582520400,1.0169999999999999],[1582606800,0.98099999999999998],[1582693200,0.96599999999999997],[1582779600,0.94510000000000005],[1582866000,0.92490000000000006],[1582952400,0.90439999999999998],[1583038800,0.90439999999999998],[1583125200,0.90439999999999998],[1583211600,0.93010000000000004],[1583298000,1.0068999999999999],[1583384400,1.0052000000000001],[1583470800,0.98740000000000006],[1583557200,0.92149999999999999],[1583643600,0.92149999999999999],[1583726400,0.92149999999999999],[1583812800,0.81230000000000002],[1583899200,0.84230000000000005],[1583985600,0.83169999999999999],[1584072000,0.79490000000000005],[1584158400,0.77949999999999997],[1584244800,0.77949999999999997],[1584331200,0.77949999999999997],[1584417600,0.73319999999999996],[1584504000,0.72450000000000003],[1584590400,0.6714],[1584676800,0.71519999999999995],[1584763200,0.70450000000000002],[1584849600,0.70450000000000002],[1584936000,0.70450000000000002],[1585022400,0.71509999999999996],[1585108800,0.73929999999999996],[1585195200,0.75119999999999998],[1585281600,0.73609999999999998],[1585368000,0.7288],[1585454400,0.7288],[1585540800,0.7288],[1585627200,0.71379999999999999],[1585713600,0.71899999999999997],[1585800000,0.96589999999999998],[1585886400,0.96630000000000005],[1585972800,0.96630000000000005],[1586059200,0.96630000000000005],[1586145600,0.96630000000000005],[1586232000,0.96699999999999997],[1586318400,0.96230000000000004],[1586404800,0.96220000000000006],[1586491200,0.97389999999999999],[1586577600,0.97389999999999999],[1586664000,0.97389999999999999],[1586750400,0.97389999999999999],[1586836800,0.97470000000000001],[1586923200,0.97130000000000005],[1587009600,0.96289999999999998],[1587096000,0.95409999999999995],[1587182400,0.94889999999999997],[1587268800,0.94889999999999997],[1587355200,0.94889999999999997],[1587441600,0.94869999999999999],[1587528000,0.91359999999999997],[1587614400,0.92210000000000003],[1587700800,0.94069999999999998],[1587787200,0.92669999999999997],[1587873600,0.92669999999999997],[1587960000,0.92669999999999997],[1588046400,0.90510000000000002],[1588132800,0.89970000000000006],[1588219200,0.90669999999999995],[1588305600,0.92520000000000002],[1588392000,0.98780000000000001],[1588478400,0.98780000000000001],[1588564800,0.98780000000000001],[1588651200,0.97770000000000001],[1588737600,0.9748],[1588824000,0.97140000000000004],[1588910400,0.98650000000000004],[1588996800,0.99060000000000004],[1589083200,0.99060000000000004],[1589169600,0.99060000000000004],[1589256000,0.99080000000000001],[1589342400,0.99360000000000004],[1589428800,0.98939999999999995],[1589515200,0.99419999999999997],[1589601600,1.0015000000000001],[1589688000,1.0015000000000001],[1589774400,1.0015000000000001],[1589860800,1.0125999999999999],[1589947200,1.0165999999999999],[1590033600,1.0243],[1590120000,1.0105],[1590206400,1.0061],[1590292800,1.0061],[1590379200,1.0061],[1590465600,1.0061],[1590552000,1.0086999999999999],[1590638400,1.0087999999999999],[1590724800,1.0125],[1590811200,1.0174000000000001],[1590897600,1.0174000000000001],[1590984000,1.0174000000000001],[1591070400,1.0268999999999999],[1591156800,1.0121],[1591243200,1.0275000000000001],[1591329600,1.0506],[1591416000,1.0258],[1591502400,1.0258],[1591588800,1.0258],[1591675200,1.0228999999999999],[1591761600,1.0049999999999999],[1591848000,0.98529999999999995],[1591934400,0.97070000000000001],[1592020800,0.9879],[1592107200,0.9879],[1592193600,0.9879],[1592280000,0.99429999999999996],[1592366400,0.98660000000000003],[1592452800,0.97399999999999998],[1592539200,0.96960000000000002],[1592625600,0.97150000000000003],[1592712000,0.97150000000000003],[1592798400,0.97150000000000003],[1592884800,0.9758],[1592971200,0.97840000000000005],[1593057600,0.97040000000000004],[1593144000,0.96120000000000005],[1593230400,0.96489999999999998],[1593316800,0.96489999999999998],[1593403200,0.96489999999999998],[1593489600,0.97270000000000001],[1593576000,0.98129999999999995],[1593662400,1.0018],[1593748800,1.0014000000000001],[1593835200,1.0014000000000001],[1593921600,1.0014000000000001],[1594008000,1.0014000000000001],[1594094400,1.0083],[1594180800,1.0108999999999999],[1594267200,1.0202],[1594353600,1.0318000000000001],[1594440000,1.0348999999999999],[1594526400,1.0348999999999999],[1594612800,1.0348999999999999],[1594699200,1.0327999999999999],[1594785600,1.0284],[1594872000,1.0407],[1594958400,1.0346],[1595044800,1.0403],[1595131200,1.0403],[1595217600,1.0403],[1595304000,1.0414000000000001],[1595390400,1.0511999999999999],[1595476800,1.0606],[1595563200,1.0669],[1595649600,1.0782],[1595736000,1.0782],[1595822400,1.0782],[1595908800,1.0844],[1595995200,1.0793999999999999],[1596081600,1.0644],[1596168000,1.0488],[1596254400,1.0536000000000001],[1596340800,1],[1596427200,1],[1596513600,0.98750000000000004],[1596600000,0.97770000000000001],[1596686400,0.98699999999999999],[1596772800,0.99070000000000003],[1596859200,0.97230000000000005],[1596945600,0.97230000000000005],[1597032000,0.97230000000000005],[1597118400,0.98240000000000005],[1597204800,0.96630000000000005],[1597291200,0.96660000000000001],[1597377600,0.98140000000000005],[1597464000,0.97509999999999997],[1597550400,0.97509999999999997],[1597636800,0.97509999999999997],[1597723200,0.99739999999999995],[1597809600,0.99370000000000003],[1597896000,0.98670000000000002],[1597982400,0.98429999999999995],[1598068800,0.98399999999999999],[1598155200,0.98399999999999999],[1598241600,0.98399999999999999],[1598328000,0.97929999999999995],[1598414400,0.98219999999999996],[1598500800,0.9879],[1598587200,0.99160000000000004],[1598673600,1.0045999999999999],[1598760000,1.0045999999999999],[1598846400,1.0045999999999999],[1598932800,1.0122],[1599019200,1.0089999999999999],[1599105600,1.0048999999999999],[1599192000,1.0078],[1599278400,1.0148999999999999],[1599364800,1.0148999999999999],[1599451200,1.0148999999999999],[1599537600,1.0148999999999999],[1599624000,1.0109999999999999],[1599710400,1.0146999999999999],[1599796800,1.0205],[1599883200,1.0299],[1599969600,1.0299],[1600056000,1.0299],[1600142400,1.0301],[1600228800,1.0295000000000001],[1600315200,1.0437000000000001],[1600401600,1.0539000000000001],[1600488000,1.0768],[1600574400,1.0768],[1600660800,1.0768],[1600747200,1.0467],[1600833600,1.0443],[1600920000,1.0455000000000001],[1601006400,1.0298],[1601092800,1.0310999999999999],[1601179200,1.0310999999999999],[1601265600,1.0310999999999999],[1601352000,1.0341],[1601438400,1.0367],[1601524800,1.0726],[1601611200,0.99960000000000004],[1601697600,0.997],[1601784000,0.997],[1601870400,0.997],[1601956800,1.0055000000000001],[1602043200,1.0185999999999999],[1602129600,1.0268999999999999],[1602216000,1.022],[1602302400,1.0373000000000001],[1602388800,1.0373000000000001],[1602475200,1.0373000000000001],[1602561600,1.0296000000000001],[1602648000,1.0255000000000001],[1602734400,1.0318000000000001],[1602820800,1.0519000000000001],[1602907200,1.0443],[1602993600,1.0443],[1603080000,1.0443],[1603166400,1.0551999999999999],[1603252800,1.0650999999999999],[1603339200,1.0612999999999999],[1603425600,1.0585],[1603512000,1.0751999999999999],[1603598400,1.0751999999999999],[1603684800,1.0751999999999999],[1603771200,1.0745],[1603857600,1.0673999999999999],[1603944000,1.0442],[1604030400,1.0286],[1604116800,1.0344],[1604203200,1.0344],[1604293200,1.0344],[1604379600,1.0361],[1604466000,0.99909999999999999],[1604552400,1.0026999999999999],[1604638800,1.0156000000000001],[1604725200,1.0238],[1604811600,1.0238],[1604898000,1.0238],[1604984400,1.0330999999999999],[1605070800,1.0361],[1605157200,1.0202],[1605243600,1.0147999999999999],[1605330000,1.0125999999999999],[1605416400,1.0125999999999999],[1605502800,1.0125999999999999],[1605589200,1.0226],[1605675600,1.0322],[1605762000,1.0390999999999999],[1605848400,1.0366],[1605934800,1.0410999999999999],[1606021200,1.0410999999999999],[1606107600,1.0410999999999999],[1606194000,1.0528],[1606280400,1.0619000000000001],[1606366800,1.0471999999999999],[1606453200,1.0474000000000001],[1606539600,1.0592999999999999],[1606626000,1.0592999999999999],[1606712400,1.0592999999999999],[1606798800,1.0439000000000001],[1606885200,0.99870000000000003],[1606971600,1.0011000000000001],[1607058000,0.99360000000000004],[1607144400,0.98880000000000001],[1607230800,0.98880000000000001],[1607317200,0.98880000000000001],[1607403600,0.98660000000000003],[1607490000,0.97750000000000004],[1607576400,0.98180000000000001],[1607662800,0.98929999999999996],[1607749200,0.99980000000000002],[1607835600,0.99980000000000002],[1607922000,0.99980000000000002],[1608008400,0.99299999999999999],[1608094800,0.998],[1608181200,1.0052000000000001],[1608267600,1.0133000000000001],[1608354000,1.0215000000000001],[1608440400,1.0215000000000001],[1608526800,1.0215000000000001],[1608613200,1.0225],[1608699600,1.0263],[1608786000,1.0385],[1608872400,1.0378000000000001],[1608958800,1.0378000000000001],[1609045200,1.0378000000000001],[1609131600,1.0378000000000001],[1609218000,1.0373000000000001],[1609304400,1.0464],[1609390800,1.0624],[1609477200,1.0758000000000001],[1609563600,0.99639999999999995],[1609650000,0.99639999999999995],[1609736400,0.99639999999999995],[1609822800,0.9798],[1609909200,1.0095000000000001],[1609995600,1.0127999999999999],[1610082000,1.0093000000000001],[1610168400,1.0035000000000001],[1610254800,1.0035000000000001],[1610341200,1.0035000000000001],[1610427600,1.0029999999999999],[1610514000,1.0167999999999999],[1610600400,1.012],[1610686800,1.0188999999999999],[1610773200,1.0193000000000001],[1610859600,1.0193000000000001],[1610946000,1.0193000000000001],[1611032400,1.0193000000000001],[1611118800,1.0106999999999999],[1611205200,1.0082],[1611291600,1.0029999999999999],[1611378000,0.99150000000000005],[1611464400,0.99150000000000005],[1611550800,0.99150000000000005],[1611637200,0.99850000000000005],[1611723600,1.0046999999999999],[1611810000,1.0008999999999999],[1611896400,0.99439999999999995],[1611982800,0.98860000000000003],[1612069200,0.98860000000000003],[1612155600,0.98860000000000003],[1612242000,0.98929999999999996],[1612328400,1.0012000000000001],[1612414800,1.0054000000000001],[1612501200,1.0009999999999999],[1612587600,1.0052000000000001],[1612674000,1.0052000000000001],[1612760400,1.0052000000000001],[1612846800,1.0138],[1612933200,1.0125],[1613019600,1.0017],[1613106000,1.0072000000000001],[1613192400,1.0169999999999999],[1613278800,1.0169999999999999],[1613365200,1.0169999999999999],[1613451600,1.0169999999999999],[1613538000,1.0262],[1613624400,1.0259],[1613710800,1.0262],[1613797200,1.0298],[1613883600,1.0298],[1613970000,1.0298],[1614056400,1.0414000000000001],[1614142800,1.0470999999999999],[1614229200,1.0498000000000001],[1614315600,1.0416000000000001],[1614402000,1.0250999999999999],[1614488400,1.0250999999999999],[1614574800,1.0250999999999999],[1614661200,1.0228999999999999],[1614747600,1.0105999999999999],[1614834000,1.0091000000000001],[1614920400,1.0066999999999999],[1615006800,1.0092000000000001],[1615093200,1.0092000000000001],[1615179600,1.0092000000000001],[1615266000,1.0085],[1615352400,1.0101],[1615438800,0.99750000000000005],[1615525200,1.0038],[1615611600,1.0013000000000001],[1615698000,1.0013000000000001],[1615780800,1.0013000000000001],[1615867200,1.0071000000000001],[1615953600,1.0155000000000001],[1616040000,1.0132000000000001],[1616126400,1.0108999999999999],[1616212800,1.0164],[1616299200,1.0164],[1616385600,1.0164],[1616472000,1.0129999999999999],[1616558400,1.0148999999999999],[1616644800,1.0179],[1616731200,1.0101],[1616817600,1.0073000000000001],[1616904000,1.0073000000000001],[1616990400,1.0073000000000001],[1617076800,0.997],[1617163200,0.98740000000000006],[1617249600,1.0239],[1617336000,0.98619999999999997],[1617422400,0.98619999999999997],[1617508800,0.98619999999999997],[1617595200,0.98619999999999997],[1617681600,0.99219999999999997],[1617768000,0.99439999999999995],[1617854400,0.99780000000000002],[1617940800,1.0018],[1618027200,1.0027999999999999],[1618113600,1.0027999999999999],[1618200000,1.0027999999999999],[1618286400,0.99939999999999996],[1618372800,0.99309999999999998],[1618459200,1.0034000000000001],[1618545600,1.0138],[1618632000,1.0182],[1618718400,1.0182],[1618804800,1.0182],[1618891200,1.0152000000000001],[1618977600,1.0269999999999999],[1619064000,1.032],[1619150400,1.0462],[1619236800,1.0456000000000001],[1619323200,1.0456000000000001],[1619409600,1.0456000000000001],[1619496000,1.0618000000000001],[1619582400,1.0649999999999999],[1619668800,1.0495000000000001],[1619755200,1.0498000000000001],[1619841600,1.0550999999999999],[1619928000,0.99980000000000002],[1620014400,0.99980000000000002],[1620100800,1.0024999999999999],[1620187200,1.0125999999999999],[1620273600,1.0230999999999999],[1620360000,1.0195000000000001],[1620446400,1.0250999999999999],[1620532800,1.0250999999999999],[1620619200,1.0250999999999999],[1620705600,1.0219],[1620792000,1.0308999999999999],[1620878400,1.0376000000000001],[1620964800,1.0028999999999999],[1621051200,1.0157],[1621137600,1.0157],[1621224000,1.0157],[1621310400,1.0214000000000001],[1621396800,1.0213000000000001],[1621483200,0.99650000000000005],[1621569600,0.98740000000000006],[1621656000,0.99629999999999996],[1621742400,0.99629999999999996],[1621828800,0.99629999999999996],[1621915200,1.0086999999999999],[1622001600,1.0071000000000001],[1622088000,1.0061],[1622174400,1.0172000000000001],[1622260800,1.0103],[1622347200,1.0103],[1622433600,1.0103],[1622520000,1.0109999999999999],[1622606400,0.83330000000000004],[1622692800,0.83840000000000003],[1622779200,0.83209999999999995],[1622865600,0.8377],[1622952000,0.8377],[1623038400,0.8377],[1623124800,0.8347],[1623211200,0.83750000000000002],[1623297600,0.83730000000000004],[1623384000,0.83830000000000005],[1623470400,0.84140000000000004],[1623556800,0.84140000000000004],[1623643200,0.84140000000000004],[1623729600,0.84030000000000005],[1623816000,0.84189999999999998],[1623902400,0.8448],[1623988800,0.82379999999999998],[1624075200,0.83250000000000002],[1624161600,0.83250000000000002],[1624248000,0.83250000000000002],[1624334400,0.83750000000000002],[1624420800,0.83850000000000002],[1624507200,0.84289999999999998],[1624593600,0.84009999999999996],[1624680000,0.8387],[1624766400,0.8387],[1624852800,0.8387],[1624939200,0.83630000000000004],[1625025600,0.83509999999999995],[1625112000,0.84630000000000005],[1625198400,0.99129999999999996],[1625284800,0.98040000000000005],[1625371200,0.98040000000000005],[1625457600,0.98040000000000005],[1625544000,0.98040000000000005],[1625630400,0.94730000000000003],[1625716800,0.9496],[1625803200,0.94499999999999995],[1625889600,0.9425],[1625976000,0.9425],[1626062400,0.9425],[1626148800,0.95109999999999995],[1626235200,0.95020000000000004],[1626321600,0.96609999999999996],[1626408000,0.97370000000000001],[1626494400,0.98880000000000001],[1626580800,0.98880000000000001],[1626667200,0.98880000000000001],[1626753600,0.97260000000000002],[1626840000,0.995],[1626926400,1.0168999999999999],[1627012800,1.0337000000000001],[1627099200,1.0273000000000001],[1627185600,1.0273000000000001],[1627272000,1.0273000000000001],[1627358400,1.0516000000000001],[1627444800,1.0445],[1627531200,1.0517000000000001],[1627617600,1.0478000000000001],[1627704000,1.0178],[1627790400,1.0178],[1627876800,1.0178],[1627963200,1.0172000000000001],[1628049600,0.99399999999999999],[1628136000,0.98799999999999999],[1628222400,0.99119999999999997],[1628308800,0.99239999999999995],[1628395200,0.99239999999999995],[1628481600,0.99239999999999995],[1628568000,0.99660000000000004],[1628654400,1.012],[1628740800,1.0168999999999999],[1628827200,1.0298],[1628913600,1.0315000000000001],[1629000000,1.0315000000000001],[1629086400,1.0315000000000001],[1629172800,1.0303],[1629259200,1.0198],[1629345600,1.0219],[1629432000,1.0096000000000001],[1629518400,1.0013000000000001],[1629604800,1.0013000000000001],[1629691200,1.0013000000000001],[1629777600,1.0044],[1629864000,1.0099],[1629950400,1.0119],[1630036800,1.0178],[1630123200,1.0158],[1630209600,1.0158],[1630296000,1.0158],[1630382400,1.0226],[1630468800,1.0124],[1630555200,0.98960000000000004],[1630641600,0.99150000000000005],[1630728000,0.98980000000000001],[1630814400,0.98980000000000001],[1630900800,0.98980000000000001],[1630987200,0.98980000000000001],[1631073600,0.98880000000000001],[1631160000,0.98150000000000004],[1631246400,0.97030000000000005],[1631332800,0.96730000000000005],[1631419200,0.96730000000000005],[1631505600,0.96730000000000005],[1631592000,0.96840000000000004],[1631678400,0.9718],[1631764800,0.98499999999999999],[1631851200,0.98419999999999996],[1631937600,0.97919999999999996],[1632024000,0.97919999999999996],[1632110400,0.97919999999999996],[1632196800,0.96879999999999999],[1632283200,0.97030000000000005],[1632369600,0.98050000000000004],[1632456000,0.99050000000000005],[1632542400,0.99360000000000004],[1632628800,0.99360000000000004],[1632715200,0.99360000000000004],[1632801600,0.99150000000000005],[1632888000,0.99439999999999995],[1632974400,0.98919999999999997],[1633060800,1.0024999999999999],[1633147200,1.0095000000000001],[1633233600,1.0095000000000001],[1633320000,1.0095000000000001],[1633406400,1.002],[1633492800,0.99170000000000003],[1633579200,0.99329999999999996],[1633665600,0.99929999999999997],[1633752000,1.0036],[1633838400,1.0036],[1633924800,1.0036],[1634011200,1.0059],[1634097600,1.0118],[1634184000,1.0021],[1634270400,1.0031000000000001],[1634356800,1.0017],[1634443200,1.0017],[1634529600,1.0017],[1634616000,0.99590000000000001],[1634702400,0.99219999999999997],[1634788800,0.99690000000000001],[1634875200,0.99099999999999999],[1634961600,0.99170000000000003],[1635048000,0.99170000000000003],[1635134400,0.99170000000000003],[1635220800,0.99660000000000004],[1635307200,1.0009999999999999],[1635393600,0.99690000000000001],[1635480000,0.99519999999999997],[1635566400,0.99539999999999995],[1635652800,0.99539999999999995],[1635739200,0.99539999999999995],[1635825600,1.0082],[1635912000,0.99139999999999995],[1635998400,0.98570000000000002],[1636084800,0.98640000000000005],[1636171200,0.98360000000000003],[1636257600,0.98360000000000003],[1636347600,0.98360000000000003],[1636434000,0.98340000000000005],[1636520400,0.99539999999999995],[1636606800,0.99790000000000001],[1636693200,1.0159],[1636779600,1.0232000000000001],[1636866000,1.0232000000000001],[1636952400,1.0232000000000001],[1637038800,1.0261],[1637125200,1.0244],[1637211600,1.0449999999999999],[1637298000,1.0391999999999999],[1637384400,1.0429999999999999],[1637470800,1.0429999999999999],[1637557200,1.0429999999999999],[1637643600,1.0446],[1637730000,1.0618000000000001],[1637816400,1.0585],[1637902800,1.0585],[1637989200,1.0442],[1638075600,1.0442],[1638162000,1.0442],[1638248400,1.0251999999999999],[1638334800,1.0027999999999999],[1638421200,0.99590000000000001],[1638507600,1.0095000000000001],[1638594000,1.0177],[1638680400,1.0177],[1638766800,1.0177],[1638853200,1.028],[1638939600,1.0246],[1639026000,1.0246],[1639112400,1.0137],[1639198800,1.0099],[1639285200,1.0099],[1639371600,1.0099],[1639458000,1.0129999999999999],[1639544400,1.0123],[1639630800,0.99919999999999998],[1639717200,1.0043],[1639803600,1.0004999999999999],[1639890000,1.0004999999999999],[1639976400,1.0004999999999999],[1640062800,0.9859],[1640149200,0.99609999999999999],[1640235600,1.0125],[1640322000,1.012],[1640408400,1.012],[1640494800,1.012],[1640581200,1.012],[1640667600,1.0095000000000001],[1640754000,1.0036],[1640840400,1.0107999999999999],[1640926800,1.0077],[1641013200,1.004],[1641099600,0.99770000000000003],[1641186000,0.99770000000000003],[1641272400,0.98760000000000003],[1641358800,1.0059],[1641445200,0.99809999999999999],[1641531600,0.99109999999999998],[1641618000,0.998],[1641704400,0.998],[1641790800,0.998],[1641877200,0.99109999999999998],[1641963600,0.99470000000000003],[1642050000,0.99709999999999999],[1642136400,0.98850000000000005],[1642222800,0.99490000000000001],[1642309200,0.99490000000000001],[1642395600,0.99490000000000001],[1642482000,0.99490000000000001],[1642568400,1.0038],[1642654800,1.0198],[1642741200,1.0179],[1642827600,1.0119],[1642914000,1.0119],[1643000400,1.0119],[1643086800,1.0138],[1643173200,1.0212000000000001],[1643259600,1.0145999999999999],[1643346000,1.0037],[1643432400,1.0102],[1643518800,1.0102],[1643605200,1.0102],[1643691600,1.0064],[1643778000,1.0011000000000001],[1643864400,0.99850000000000005],[1643950800,1.0032000000000001],[1644037200,1.008],[1644123600,1.008],[1644210000,1.008],[1644296400,1.0105999999999999],[1644382800,1.0164],[1644469200,1.0279],[1644555600,1.0164],[1644642000,1.0255000000000001],[1644728400,1.0255000000000001],[1644814800,1.0255000000000001],[1644901200,1.0185999999999999],[1644987600,1.0134000000000001],[1645074000,1.0145999999999999],[1645160400,1.0217000000000001],[1645246800,1.0162],[1645333200,1.0162],[1645419600,1.0162],[1645506000,1.0161],[1645592400,1.0351999999999999],[1645678800,1.0429999999999999],[1645765200,1.0487],[1645851600,1.0266999999999999],[1645938000,1.0266999999999999],[1646024400,1.0266999999999999],[1646110800,1.0458000000000001],[1646197200,1.026],[1646283600,1.0373000000000001],[1646370000,1.0539000000000001],[1646456400,1.0727],[1646542800,1.0727],[1646629200,1.0727],[1646715600,1.0833999999999999],[1646802000,1.0811999999999999],[1646888400,1.0644],[1646974800,1.0415000000000001],[1647061200,1.0432999999999999],[1647147600,1.0432999999999999],[1647230400,1.0432999999999999],[1647316800,1.0427999999999999],[1647403200,1.0476000000000001],[1647489600,1.0285],[1647576000,1.0302],[1647662400,1.0279],[1647748800,1.0279],[1647835200,1.0279],[1647921600,1.0468999999999999],[1648008000,1.0467],[1648094400,1.0427],[1648180800,1.0374000000000001],[1648267200,1.0466],[1648353600,1.0466],[1648440000,1.0466],[1648526400,1.0257000000000001],[1648612800,1.0101],[1648699200,1.0235000000000001],[1648785600,1.0266999999999999],[1648872000,1.0028999999999999],[1648958400,1.0028999999999999],[1649044800,1.0028999999999999],[1649131200,1.0111000000000001],[1649217600,0.99809999999999999],[1649304000,0.98870000000000002],[1649390400,0.97499999999999998],[1649476800,0.99119999999999997],[1649563200,0.99119999999999997],[1649649600,0.99119999999999997],[1649736000,0.99209999999999998],[1649822400,1.0007999999999999],[1649908800,0.99890000000000001],[1649995200,1.0139],[1650081600,1.0139],[1650168000,1.0139],[1650254400,1.0139],[1650340800,1.0263],[1650427200,1.0031000000000001],[1650513600,1.0065],[1650600000,1.0181],[1650686400,1.0114000000000001],[1650772800,1.0114000000000001],[1650859200,1.0114000000000001],[1650945600,0.99129999999999996],[1651032000,1.0078],[1651118400,1.0045999999999999],[1651204800,1.0161],[1651291200,1.0274000000000001],[1651377600,1.0274000000000001],[1651464000,1.0274000000000001],[1651550400,1.0254000000000001],[1651636800,0.99050000000000005],[1651723200,0.99980000000000002],[1651809600,1.0015000000000001],[1651896000,0.99909999999999999],[1651982400,0.99909999999999999],[1652068800,0.99909999999999999],[1652155200,0.98429999999999995],[1652241600,0.97870000000000001],[1652328000,0.99680000000000002],[1652414400,1.0041],[1652500800,1.0121],[1652587200,1.0121],[1652673600,1.0121],[1652760000,1.0468],[1652846400,1.0507],[1652932800,1.0246999999999999],[1653019200,1.02],[1653105600,1.0136000000000001],[1653192000,1.0136000000000001],[1653278400,1.0136000000000001],[1653364800,1.0189999999999999],[1653451200,1.0116000000000001],[1653537600,1.0115000000000001],[1653624000,1.0185],[1653710400,1.0265],[1653796800,1.0265],[1653883200,1.0265],[1653969600,1.0264],[1654056000,1.0121],[1654142400,1.0087999999999999],[1654228800,1.0135000000000001],[1654315200,1.0052000000000001],[1654401600,1.0052000000000001],[1654488000,1.0052000000000001],[1654574400,1.0082],[1654660800,1.0047999999999999],[1654747200,1.0125999999999999],[1654833600,1.0237000000000001],[1654920000,1.012],[1655006400,1.012],[1655092800,1.012],[1655179200,0.99219999999999997],[1655265600,0.99339999999999995],[1655352000,1.0016],[1655438400,1.0083],[1655524800,1.0117],[1655611200,1.0117],[1655697600,1.0117],[1655784000,1.0116000000000001],[1655870400,1.0156000000000001],[1655956800,1.012],[1656043200,1.0016],[1656129600,0.99519999999999997],[1656216000,0.99519999999999997],[1656302400,0.99519999999999997],[1656388800,0.99739999999999995],[1656475200,0.99480000000000002],[1656561600,1.0068999999999999],[1656648000,1.0165999999999999],[1656734400,0.9909],[1656820800,0.9909],[1656907200,0.9909],[1656993600,0.99080000000000001],[1657080000,0.97440000000000004],[1657166400,0.97540000000000004],[1657252800,0.98660000000000003],[1657339200,0.99560000000000004],[1657425600,0.99560000000000004],[1657512000,0.99560000000000004],[1657598400,0.98970000000000002],[1657684800,0.97889999999999999],[1657771200,0.98980000000000001],[1657857600,0.96789999999999998],[1657944000,0.97460000000000002],[1658030400,0.97460000000000002],[1658116800,0.97460000000000002],[1658203200,0.99750000000000005],[1658289600,0.99560000000000004],[1658376000,0.99119999999999997],[1658462400,0.98860000000000003],[1658548800,0.98340000000000005],[1658635200,0.98340000000000005],[1658721600,0.98340000000000005],[1658808000,0.98080000000000001],[1658894400,0.97860000000000003],[1658980800,0.9879],[1659067200,0.98819999999999997],[1659153600,0.99039999999999995],[1659240000,0.99039999999999995],[1659326400,0.99039999999999995],[1659412800,0.99229999999999996],[1659499200,1.0029999999999999],[1659585600,1.0091000000000001],[1659672000,1.0187999999999999],[1659758400,1.0150999999999999],[1659844800,1.0150999999999999],[1659931200,1.0150999999999999],[1660017600,1.024],[1660104000,1.0184],[1660190400,1.0374000000000001],[1660276800,1.0463],[1660363200,1.0484],[1660449600,1.0484],[1660536000,1.0484],[1660622400,1.0402],[1660708800,1.0374000000000001],[1660795200,1.0337000000000001],[1660881600,1.0178],[1660968000,1.0192000000000001],[1661054400,1.0192000000000001],[1661140800,1.0192000000000001],[1661227200,1.0187999999999999],[1661313600,1.0245],[1661400000,1.0336000000000001],[1661486400,1.0358000000000001],[1661572800,1.0330999999999999],[1661659200,1.0330999999999999],[1661745600,1.0330999999999999],[1661832000,1.0282],[1661918400,1.0223],[1662004800,1.0175000000000001],[1662091200,0.98699999999999999],[1662177600,0.99260000000000004],[1662264000,0.99260000000000004],[1662350400,0.99260000000000004],[1662436800,0.99260000000000004],[1662523200,1],[1662609600,0.99760000000000004],[1662696000,1.0044],[1662782400,1.0199],[1662868800,1.0199],[1662955200,1.0199],[1663041600,1.0334000000000001],[1663128000,1.0156000000000001],[1663214400,1.0174000000000001],[1663300800,1.0165999999999999],[1663387200,1.0162],[1663473600,1.0162],[1663560000,1.0162],[1663646400,1.0276000000000001],[1663732800,1.0285],[1663819200,1.0253000000000001],[1663905600,1.0229999999999999],[1663992000,0.99909999999999999],[1664078400,0.99909999999999999],[1664164800,0.99909999999999999],[1664251200,0.99060000000000004],[1664337600,0.98660000000000003],[1664424000,1.0004],[1664510400,1.0007999999999999],[1664596800,0.99580000000000002],[1664683200,0.99690000000000001],[1664769600,0.99690000000000001],[1664856000,1.0117],[1664942400,1.0163],[1665028800,1.0165999999999999],[1665115200,1.0082],[1665201600,1.0071000000000001],[1665288000,1.0071000000000001],[1665374400,1.0071000000000001],[1665460800,0.99860000000000004],[1665547200,1.0032000000000001],[1665633600,0.99529999999999996],[1665720000,0.98650000000000004],[1665806400,0.97240000000000004],[1665892800,0.97240000000000004],[1665979200,0.97240000000000004],[1666065600,0.98080000000000001],[1666152000,0.97709999999999997],[1666238400,0.9748],[1666324800,0.98180000000000001],[1666411200,0.98919999999999997],[1666497600,0.98919999999999997],[1666584000,0.98919999999999997],[1666670400,0.98880000000000001],[1666756800,0.9869],[1666843200,0.9819],[1666929600,0.98329999999999995],[1667016000,0.97670000000000001],[1667102400,0.97670000000000001],[1667188800,0.97670000000000001],[1667275200,0.98219999999999996],[1667361600,0.98809999999999998],[1667448000,0.99790000000000001],[1667534400,0.98719999999999997],[1667620800,1.0048999999999999],[1667707200,1.0048999999999999],[1667797200,1.0048999999999999],[1667883600,1.0028999999999999],[1667970000,1.0042],[1668056400,0.99990000000000001],[1668142800,1.0147999999999999],[1668229200,1.0077],[1668315600,1.0077],[1668402000,1.0077],[1668488400,1.0093000000000001],[1668574800,0.99119999999999997],[1668661200,0.99109999999999998],[1668747600,0.98719999999999997],[1668834000,0.98709999999999998],[1668920400,0.98709999999999998],[1669006800,0.98709999999999998],[1669093200,0.99480000000000002],[1669179600,1.0012000000000001],[1669266000,0.999],[1669352400,0.999],[1669438800,1.0008999999999999],[1669525200,1.0008999999999999],[1669611600,1.0008999999999999],[1669698000,0.98880000000000001],[1669784400,0.99780000000000002],[1669870800,1.0067999999999999],[1669957200,1.0053000000000001],[1670043600,1.0087999999999999],[1670130000,1.0087999999999999],[1670216400,1.0087999999999999],[1670302800,0.999],[1670389200,0.99819999999999998],[1670475600,1.0013000000000001],[1670562000,1.0043],[1670648400,1.0118],[1670734800,1.0118],[1670821200,1.0118],[1670907600,1.0161],[1670994000,1.0253000000000001],[1671080400,1.0281],[1671166800,1.0169999999999999],[1671253200,1.0089999999999999],[1671339600,1.0089999999999999],[1671426000,1.0089999999999999],[1671512400,1.0096000000000001],[1671598800,1.0246999999999999],[1671685200,1.0297000000000001],[1671771600,1.0197000000000001],[1671858000,1.0294000000000001],[1671944400,1.0294000000000001],[1672030800,1.0294000000000001],[1672117200,1.0294000000000001],[1672203600,1.0278],[1672290000,1.03],[1672376400,1.0314000000000001],[1672462800,1.0216000000000001],[1672549200,1.0216000000000001],[1672635600,1.0216000000000001],[1672722000,1.0216000000000001],[1672808400,1.0138],[1672894800,0.97709999999999997],[1672981200,0.97470000000000001],[1673067600,0.9819],[1673154000,0.9819],[1673240400,0.9819],[1673326800,0.98999999999999999],[1673413200,0.98299999999999998],[1673499600,0.97540000000000004],[1673586000,0.99070000000000003],[1673672400,0.99870000000000003],[1673758800,0.99870000000000003],[1673845200,0.99870000000000003],[1673931600,0.99870000000000003],[1674018000,0.99270000000000003],[1674104400,0.99470000000000003],[1674190800,0.99419999999999997],[1674277200,0.999],[1674363600,0.999],[1674450000,0.999],[1674536400,1.0029999999999999],[1674622800,1.0066999999999999],[1674709200,1.0109999999999999],[1674795600,1.0188999999999999],[1674882000,1.0172000000000001],[1674968400,1.0172000000000001],[1675054800,1.0172000000000001],[1675141200,1.0188999999999999],[1675227600,1.0317000000000001],[1675314000,0.97350000000000003],[1675400400,0.97940000000000005],[1675486800,0.96250000000000002],[1675573200,0.96250000000000002],[1675659600,0.96250000000000002],[1675746000,0.96540000000000004],[1675832400,0.96730000000000005],[1675918800,0.96509999999999996],[1676005200,0.96360000000000001],[1676091600,0.96109999999999995],[1676178000,0.96109999999999995],[1676264400,0.96109999999999995],[1676350800,0.96579999999999999],[1676437200,0.97250000000000003],[1676523600,0.96079999999999999],[1676610000,0.96919999999999995],[1676696400,0.97470000000000001],[1676782800,0.97470000000000001],[1676869200,0.97470000000000001],[1676955600,0.97470000000000001],[1677042000,0.98729999999999996],[1677128400,0.98870000000000002],[1677214800,0.9768],[1677301200,0.96550000000000002],[1677387600,0.96550000000000002],[1677474000,0.96550000000000002],[1677560400,0.96579999999999999],[1677646800,0.97289999999999999],[1677733200,0.99860000000000004],[1677819600,0.99070000000000003],[1677906000,0.98770000000000002],[1677992400,0.98770000000000002],[1678078800,0.98770000000000002],[1678165200,0.98660000000000003],[1678251600,0.97150000000000003],[1678338000,0.96289999999999998],[1678424400,0.96050000000000002],[1678510800,0.96609999999999996],[1678597200,0.96609999999999996],[1678680000,0.96609999999999996],[1678766400,0.98450000000000004],[1678852800,0.98419999999999996],[1678939200,0.97119999999999995],[1679025600,0.97970000000000002],[1679112000,0.98370000000000002],[1679198400,0.98370000000000002],[1679284800,0.98370000000000002],[1679371200,0.99119999999999997],[1679457600,0.99319999999999997],[1679544000,0.99639999999999995],[1679630400,1.0044],[1679716800,1.0130999999999999],[1679803200,1.0130999999999999],[1679889600,1.0130999999999999],[1679976000,1.0111000000000001],[1680062400,1.0096000000000001],[1680148800,1.0061],[1680235200,1.0121],[1680321600,1.0138],[1680408000,0.99709999999999999],[1680494400,0.99709999999999999],[1680580800,0.99819999999999998],[1680667200,1.0003],[1680753600,1.0037],[1680840000,1.0076000000000001],[1680926400,1.0076000000000001],[1681012800,1.0076000000000001],[1681099200,1.0076000000000001],[1681185600,1.0039],[1681272000,1.0207999999999999],[1681358400,1.0326],[1681444800,1.0397000000000001],[1681531200,1.0341],[1681617600,1.0341],[1681704000,1.0341],[1681790400,1.0451999999999999],[1681876800,1.0527],[1681963200,1.0406],[1682049600,1.0258],[1682136000,1.02],[1682222400,1.02],[1682308800,1.02],[1682395200,1.0196000000000001],[1682481600,1.0073000000000001],[1682568000,1.0088999999999999],[1682654400,1.0022],[1682740800,1.0051000000000001],[1682827200,1.0051000000000001],[1682913600,1.0051000000000001],[1683000000,1.0022],[1683086400,0.99780000000000002],[1683172800,0.99409999999999998],[1683259200,0.99580000000000002],[1683345600,1.0016],[1683432000,1.0016],[1683518400,1.0016],[1683604800,0.99929999999999997],[1683691200,1.0054000000000001],[1683777600,1.0014000000000001],[1683864000,0.98960000000000004],[1683950400,0.99350000000000005],[1684036800,0.99350000000000005],[1684123200,0.99350000000000005],[1684209600,0.99629999999999996],[1684296000,0.98499999999999999],[1684382400,0.98619999999999997],[1684468800,0.98629999999999995],[1684555200,0.99329999999999996],[1684641600,0.99329999999999996],[1684728000,0.99329999999999996],[1684814400,0.98509999999999998],[1684900800,0.97760000000000002],[1684987200,0.97729999999999995],[1685073600,0.96950000000000003],[1685160000,0.97719999999999996],[1685246400,0.97719999999999996],[1685332800,0.97719999999999996],[1685419200,0.97719999999999996],[1685505600,0.97589999999999999],[1685592000,0.98519999999999996],[1685678400,1.0137],[1685764800,1.0182],[1685851200,1.0182],[1685937600,1.0182],[1686024000,1.0245],[1686110400,1.0308999999999999],[1686196800,1.0245],[1686283200,1.0416000000000001],[1686369600,1.0458000000000001],[1686456000,1.0458000000000001],[1686542400,1.0458000000000001],[1686628800,1.0521],[1686715200,1.0407999999999999],[1686801600,1.03],[1686888000,1.0416000000000001],[1686974400,1.052],[1687060800,1.052],[1687147200,1.052],[1687233600,1.0519000000000001],[1687320000,1.0371999999999999],[1687406400,1.0503],[1687492800,1.0524],[1687579200,1.0459000000000001],[1687665600,1.0459000000000001],[1687752000,1.0459000000000001],[1687838400,1.0488],[1687924800,1.036],[1688011200,1.0170999999999999],[1688097600,1.0114000000000001],[1688184000,1.0144],[1688270400,0.99519999999999997],[1688356800,0.99519999999999997],[1688443200,0.99370000000000003],[1688529600,0.99370000000000003],[1688616000,1.0012000000000001],[1688702400,0.99250000000000005],[1688788800,0.99409999999999998],[1688875200,0.99409999999999998],[1688961600,0.99409999999999998],[1689048000,0.99399999999999999],[1689134400,1.0015000000000001],[1689220800,0.99660000000000004],[1689307200,1.0101],[1689393600,1.0271999999999999],[1689480000,1.0271999999999999],[1689566400,1.0271999999999999],[1689652800,1.0223],[1689739200,1.0350999999999999],[1689825600,1.0531999999999999],[1689912000,1.0492999999999999],[1689998400,1.0444],[1690084800,1.0444],[1690171200,1.0444],[1690257600,1.0605],[1690344000,1.0642],[1690430400,1.0601],[1690516800,1.0490999999999999],[1690603200,1.0389999999999999],[1690689600,1.0389999999999999],[1690776000,1.0389999999999999],[1690862400,1.0351999999999999],[1690948800,0.98450000000000004],[1691035200,0.9708],[1691121600,0.9708],[1691208000,0.97109999999999996],[1691294400,0.97109999999999996],[1691380800,0.97109999999999996],[1691467200,0.96950000000000003],[1691553600,0.96179999999999999],[1691640000,0.95530000000000004],[1691726400,0.95750000000000002],[1691812800,0.94869999999999999],[1691899200,0.94869999999999999],[1691985600,0.94869999999999999],[1692072000,0.94699999999999995],[1692158400,0.93400000000000005],[1692244800,0.93279999999999996],[1692331200,0.93049999999999999],[1692417600,0.94040000000000001],[1692504000,0.94040000000000001],[1692590400,0.94040000000000001],[1692676800,0.94450000000000001],[1692763200,0.94440000000000002],[1692849600,0.95920000000000005],[1692936000,0.96030000000000004],[1693022400,0.95820000000000005],[1693108800,0.95820000000000005],[1693195200,0.95820000000000005],[1693281600,0.95889999999999997],[1693368000,0.95760000000000001],[1693454400,0.95699999999999996],[1693540800,0.95079999999999998],[1693627200,0.98870000000000002],[1693713600,0.98870000000000002],[1693800000,0.98870000000000002],[1693886400,0.98870000000000002],[1693972800,0.98329999999999995],[1694059200,0.98770000000000002],[1694145600,0.98019999999999996],[1694232000,0.98009999999999997],[1694318400,0.98009999999999997],[1694404800,0.98009999999999997],[1694491200,0.98050000000000004],[1694577600,0.97829999999999995],[1694664000,0.98009999999999997],[1694750400,0.98240000000000005],[1694836800,0.9859],[1694923200,0.9859],[1695009600,0.9859],[1695096000,0.97850000000000004],[1695182400,0.97360000000000002],[1695268800,0.97929999999999995],[1695355200,0.9677],[1695441600,0.97270000000000001],[1695528000,0.97270000000000001],[1695614400,0.97270000000000001],[1695700800,0.97740000000000005],[1695787200,0.97529999999999994],[1695873600,0.97109999999999996],[1695960000,0.97489999999999999],[1696046400,0.95240000000000002],[1696132800,0.95240000000000002],[1696219200,0.95240000000000002],[1696305600,0.94779999999999998],[1696392000,0.98999999999999999],[1696478400,0.9849],[1696564800,0.98680000000000001],[1696651200,0.99370000000000003],[1696737600,0.99370000000000003],[1696824000,0.99370000000000003],[1696910400,0.99819999999999998],[1696996800,0.999],[1697083200,1.0009999999999999],[1697169600,1.0113000000000001],[1697256000,1.0210999999999999],[1697342400,1.0210999999999999],[1697428800,1.0210999999999999],[1697515200,1.0177],[1697601600,1.0225],[1697688000,1.0355000000000001],[1697774400,1.0444],[1697860800,1.0397000000000001],[1697947200,1.0397000000000001],[1698033600,1.0397000000000001],[1698120000,1.0347999999999999],[1698206400,1.0407],[1698292800,1.0309999999999999],[1698379200,1.0382],[1698465600,1.0471999999999999],[1698552000,1.0471999999999999],[1698638400,1.0471999999999999],[1698724800,1.0395000000000001],[1698811200,1.0344],[1698897600,0.99270000000000003],[1698984000,0.99929999999999997],[1699070400,1.0136000000000001],[1699156800,1.0136000000000001],[1699246800,1.0136000000000001],[1699333200,1.0179],[1699419600,1.0043],[1699506000,1.0112000000000001],[1699592400,1.0118],[1699678800,0.99790000000000001],[1699765200,0.99790000000000001],[1699851600,0.99790000000000001],[1699938000,1.0071000000000001],[1700024400,1.0097],[1700110800,1.0121],[1700197200,1.0167999999999999],[1700283600,1.0174000000000001],[1700370000,1.0174000000000001],[1700456400,1.0174000000000001],[1700542800,1.0189999999999999],[1700629200,1.0255000000000001],[1700715600,1.0229999999999999],[1700802000,1.0229999999999999],[1700888400,1.0310999999999999],[1700974800,1.0310999999999999],[1701061200,1.0310999999999999],[1701147600,1.0253000000000001],[1701234000,1.0334000000000001],[1701320400,1.0358000000000001],[1701406800,1.0410999999999999],[1701493200,0.98580000000000001],[1701579600,0.98580000000000001],[1701666000,0.98580000000000001],[1701752400,0.98089999999999999],[1701838800,0.99350000000000005],[1701925200,0.98140000000000005],[1702011600,0.98850000000000005],[1702098000,0.98260000000000003],[1702184400,0.98260000000000003],[1702270800,0.98260000000000003],[1702357200,0.995],[1702443600,0.99709999999999999],[1702530000,0.98760000000000003],[1702616400,0.997],[1702702800,1.0009999999999999],[1702789200,1.0009999999999999],[1702875600,1.0009999999999999],[1702962000,1.0055000000000001],[1703048400,1.0147999999999999],[1703134800,0.998],[1703221200,1.0013000000000001],[1703307600,1.0022],[1703394000,1.0022],[1703480400,1.0022],[1703566800,1.0022],[1703653200,1.0112000000000001],[1703739600,1.0071000000000001],[1703826000,1.0098],[1703912400,0.99150000000000005],[1703998800,0.99150000000000005],[1704085200,0.99150000000000005],[1704171600,0.99150000000000005],[1704258000,0.98209999999999997],[1704344400,0.99860000000000004],[1704430800,0.99409999999999998],[1704517200,0.98909999999999998],[1704603600,0.98909999999999998],[1704690000,0.98909999999999998],[1704776400,0.97389999999999999],[1704862800,0.97130000000000005],[1704949200,0.96950000000000003],[1705035600,0.96409999999999996],[1705122000,0.95930000000000004],[1705208400,0.95930000000000004],[1705294800,0.95930000000000004],[1705381200,0.95930000000000004],[1705467600,0.95240000000000002],[1705554000,0.93840000000000001],[1705640400,0.94630000000000003],[1705726800,0.94740000000000002],[1705813200,0.94740000000000002],[1705899600,0.94740000000000002],[1705986000,0.94910000000000005],[1706072400,0.95979999999999999],[1706158800,0.96930000000000005],[1706245200,0.9627],[1706331600,0.95679999999999998],[1706418000,0.95679999999999998],[1706504400,0.95679999999999998],[1706590800,0.95930000000000004],[1706677200,0.96709999999999996],[1706763600,0.96730000000000005],[1706850000,0.98509999999999998],[1706936400,0.9718],[1707022800,0.9718],[1707109200,0.9718],[1707195600,0.97060000000000002],[1707282000,0.97140000000000004],[1707368400,0.95850000000000002],[1707454800,0.95499999999999996],[1707541200,0.95209999999999995],[1707627600,0.95209999999999995],[1707714000,0.95209999999999995],[1707800400,0.96030000000000004],[1707886800,0.94679999999999997],[1707973200,0.95450000000000002],[1708059600,0.95369999999999999],[1708146000,0.95950000000000002],[1708232400,0.95950000000000002],[1708318800,0.95950000000000002],[1708405200,0.95950000000000002],[1708491600,0.97099999999999997],[1708578000,0.95850000000000002],[1708664400,0.95630000000000004],[1708750800,0.95530000000000004],[1708837200,0.95530000000000004],[1708923600,0.95530000000000004],[1709010000,0.94979999999999998],[1709096400,0.94769999999999999],[1709182800,0.94120000000000004],[1709269200,0.94610000000000005],[1709355600,0.99950000000000006],[1709442000,0.99950000000000006],[1709528400,0.99950000000000006],[1709614800,1.0111000000000001],[1709701200,0.99739999999999995],[1709787600,1.0169999999999999],[1709874000,1.0212000000000001],[1709960400,1.0285],[1710046800,1.0285],[1710129600,1.0285],[1710216000,1.0335000000000001],[1710302400,1.0369999999999999],[1710388800,1.0455000000000001],[1710475200,1.0426],[1710561600,1.0454000000000001],[1710648000,1.0454000000000001],[1710734400,1.0454000000000001],[1710820800,1.0344],[1710907200,1.0285],[1710993600,1.0359],[1711080000,1.0415000000000001],[1711166400,1.0315000000000001],[1711252800,1.0315000000000001],[1711339200,1.0315000000000001],[1711425600,1.0404],[1711512000,1.0284],[1711598400,1.0266999999999999],[1711684800,1.0388999999999999],[1711771200,1.0388999999999999],[1711857600,1.0388999999999999],[1711944000,1.0388999999999999],[1712030400,1.0314000000000001],[1712116800,0.98640000000000005],[1712203200,0.98770000000000002],[1712289600,0.99209999999999998],[1712376000,0.99629999999999996],[1712462400,0.99629999999999996],[1712548800,0.99629999999999996],[1712635200,1.0076000000000001],[1712721600,1.0126999999999999],[1712808000,1.0085999999999999],[1712894400,1.0048999999999999],[1712980800,1.0311999999999999],[1713067200,1.0311999999999999],[1713153600,1.0311999999999999],[1713240000,1.0212000000000001],[1713326400,0.99819999999999998],[1713412800,1.0014000000000001],[1713499200,1.0201],[1713585600,1.0384],[1713672000,1.0384],[1713758400,1.0384],[1713844800,1.0371999999999999],[1713931200,1.0330999999999999],[1714017600,1.0458000000000001],[1714104000,1.0366],[1714190400,1.0255000000000001],[1714276800,1.0255000000000001],[1714363200,1.0255000000000001],[1714449600,0.99639999999999995],[1714536000,0.99239999999999995],[1714622400,0.98399999999999999],[1714708800,1.0005999999999999],[1714795200,1.0183],[1714881600,1.0183],[1714968000,1.0183],[1715054400,1.0543],[1715140800,1.0448],[1715227200,1.0301],[1715313600,1.026],[1715400000,1.0398000000000001],[1715486400,1.0398000000000001],[1715572800,1.0398000000000001],[1715659200,1.0441],[1715745600,1.0427999999999999],[1715832000,1.0476000000000001],[1715918400,1.0379],[1716004800,1.0385],[1716091200,1.0385],[1716177600,1.0385],[1716264000,1.0651999999999999],[1716350400,1.0693999999999999],[1716436800,1.0676000000000001],[1716523200,1.0580000000000001],[1716609600,1.0616000000000001],[1716696000,1.0616000000000001],[1716782400,1.0616000000000001],[1716868800,1.0615000000000001],[1716955200,1.0536000000000001],[1717041600,1.04],[1717128000,1.024],[1717214400,1.0088999999999999],[1717300800,0.99729999999999996],[1717387200,0.99729999999999996],[1717473600,0.98670000000000002],[1717560000,0.97740000000000005],[1717646400,0.98129999999999995],[1717732800,0.98899999999999999],[1717819200,0.98050000000000004],[1717905600,0.98050000000000004],[1717992000,0.98050000000000004],[1718078400,0.97699999999999998],[1718164800,0.96709999999999996],[1718251200,0.97040000000000004],[1718337600,0.96819999999999995],[1718424000,0.97189999999999999],[1718510400,0.97189999999999999],[1718596800,0.97189999999999999],[1718683200,0.95979999999999999],[1718769600,0.96020000000000005],[1718856000,0.96020000000000005],[1718942400,0.94710000000000005],[1719028800,0.9415],[1719115200,0.9415],[1719201600,0.9415],[1719288000,0.95750000000000002],[1719374400,0.94199999999999995],[1719460800,0.93810000000000004],[1719547200,0.94389999999999996],[1719633600,0.94589999999999996],[1719720000,0.94589999999999996],[1719806400,0.94589999999999996],[1719892800,0.94889999999999997],[1719979200,1.0125],[1720065600,1.0117],[1720152000,1.0117],[1720238400,1.0233000000000001],[1720324800,1.0233000000000001],[1720411200,1.0233000000000001],[1720497600,0.99980000000000002],[1720584000,0.9899],[1720670400,0.97699999999999998],[1720756800,0.98950000000000005],[1720843200,0.98080000000000001],[1720929600,0.98080000000000001],[1721016000,0.98080000000000001],[1721102400,0.96360000000000001],[1721188800,0.97250000000000003],[1721275200,0.97860000000000003],[1721361600,0.96789999999999998],[1721448000,0.96440000000000003],[1721534400,0.96440000000000003],[1721620800,0.96440000000000003],[1721707200,0.97470000000000001],[1721793600,0.9798],[1721880000,0.98660000000000003],[1721966400,0.98350000000000004],[1722052800,0.97289999999999999],[1722139200,0.97289999999999999],[1722225600,0.97289999999999999],[1722312000,0.96760000000000002],[1722398400,0.95799999999999996],[1722484800,0.96619999999999995],[1722571200,0.98380000000000001],[1722657600,0.98860000000000003],[1722744000,0.98860000000000003],[1722830400,0.98860000000000003],[1722916800,0.97189999999999999],[1723003200,0.97419999999999995],[1723089600,0.97419999999999995],[1723176000,0.9758],[1723262400,0.96850000000000003],[1723348800,0.96850000000000003],[1723435200,0.96850000000000003],[1723521600,0.96350000000000002],[1723608000,0.95799999999999996],[1723694400,0.96079999999999999],[1723780800,0.96970000000000001],[1723867200,0.96650000000000003],[1723953600,0.96650000000000003],[1724040000,0.96650000000000003],[1724126400,0.96960000000000002],[1724212800,0.96919999999999995],[1724299200,0.97430000000000005],[1724385600,0.95660000000000001],[1724472000,0.96209999999999996],[1724558400,0.96209999999999996],[1724644800,0.96209999999999996],[1724731200,0.96999999999999997],[1724817600,0.97550000000000003],[1724904000,0.96309999999999996],[1724990400,0.97850000000000004],[1725076800,0.97640000000000005],[1725163200,0.97640000000000005],[1725249600,0.97640000000000005],[1725336000,0.97640000000000005],[1725422400,0.97750000000000004],[1725508800,0.98329999999999995],[1725595200,0.98340000000000005],[1725681600,0.97060000000000002],[1725768000,0.97060000000000002],[1725854400,0.97060000000000002],[1725940800,0.98180000000000001],[1726027200,0.97699999999999998],[1726113600,0.99009999999999998],[1726200000,1.0027999999999999],[1726286400,1.0064],[1726372800,1.0064],[1726459200,1.0064],[1726545600,1.0095000000000001],[1726632000,1.0127999999999999],[1726718400,1.0065999999999999],[1726804800,1.0145999999999999],[1726891200,1.0083],[1726977600,1.0083],[1727064000,1.0083],[1727150400,1.012],[1727236800,1.0139],[1727323200,1.0128999999999999],[1727409600,1.0124],[1727496000,1.0216000000000001],[1727582400,1.0216000000000001],[1727668800,1.0216000000000001],[1727755200,1.0138],[1727841600,1.0036],[1727928000,1.0156000000000001],[1728014400,1.0001],[1728100800,0.99139999999999995],[1728187200,0.99139999999999995],[1728273600,0.99139999999999995],[1728360000,0.99519999999999997],[1728446400,0.98909999999999998],[1728532800,0.99309999999999998],[1728619200,1.0003],[1728705600,0.99770000000000003],[1728792000,0.99770000000000003],[1728878400,0.99770000000000003],[1728964800,0.97919999999999996],[1729051200,0.96940000000000004],[1729137600,0.97909999999999997],[1729224000,0.98839999999999995],[1729310400,0.9859],[1729396800,0.9859],[1729483200,0.9859],[1729569600,0.98480000000000001],[1729656000,0.99509999999999998],[1729742400,0.995],[1729828800,1.0088999999999999],[1729915200,1.0107999999999999],[1730001600,1.0107999999999999],[1730088000,1.0107999999999999],[1730174400,1.0115000000000001],[1730260800,1.0190999999999999],[1730347200,1.0115000000000001],[1730433600,1],[1730520000,0.99439999999999995],[1730606400,0.99439999999999995],[1730696400,0.99439999999999995],[1730782800,0.98960000000000004],[1730869200,0.98809999999999998],[1730955600,0.98340000000000005],[1731042000,0.98209999999999997],[1731128400,0.97470000000000001],[1731214800,0.97470000000000001],[1731301200,0.97470000000000001],[1731387600,0.97140000000000004],[1731474000,0.95830000000000004],[1731560400,0.95140000000000002],[1731646800,0.93789999999999996],[1731733200,0.94450000000000001],[1731819600,0.94450000000000001],[1731906000,0.94450000000000001],[1731992400,0.96199999999999997],[1732078800,0.96379999999999999],[1732165200,0.96389999999999998],[1732251600,0.96340000000000003],[1732338000,0.96250000000000002],[1732424400,0.96250000000000002],[1732510800,0.96250000000000002],[1732597200,0.95709999999999995],[1732683600,0.96089999999999998],[1732770000,0.95909999999999995],[1732856400,0.95909999999999995],[1732942800,0.9556],[1733029200,0.9556],[1733115600,0.9556],[1733202000,0.95530000000000004],[1733288400,0.99880000000000002],[1733374800,0.99639999999999995],[1733461200,0.99780000000000002],[1733547600,0.99509999999999998],[1733634000,0.99509999999999998],[1733720400,0.99509999999999998],[1733806800,1.0006999999999999],[1733893200,0.99709999999999999],[1733979600,1.0027999999999999],[1734066000,0.99619999999999997],[1734152400,0.98719999999999997],[1734238800,0.98719999999999997],[1734325200,0.98719999999999997],[1734411600,0.97950000000000004],[1734498000,0.97409999999999997],[1734584400,0.96360000000000001],[1734670800,0.96109999999999995],[1734757200,0.97650000000000003],[1734843600,0.97650000000000003],[1734930000,0.97650000000000003],[1735016400,0.97360000000000002],[1735102800,0.97940000000000005],[1735189200,0.97940000000000005],[1735275600,0.98640000000000005],[1735362000,0.98170000000000002],[1735448400,0.98170000000000002],[1735534800,0.98170000000000002],[1735621200,0.97670000000000001],[1735707600,0.98550000000000004],[1735794000,0.99690000000000001],[1735880400,1.0017],[1735966800,0.98929999999999996],[1736053200,0.98929999999999996],[1736139600,0.98929999999999996],[1736226000,0.98529999999999995],[1736312400,0.98619999999999997],[1736398800,0.98070000000000002],[1736485200,0.98380000000000001],[1736571600,0.99329999999999996],[1736658000,0.99329999999999996],[1736744400,0.99329999999999996],[1736830800,0.99670000000000003],[1736917200,0.99239999999999995],[1737003600,0.99139999999999995],[1737090000,0.98240000000000005],[1737176400,0.98219999999999996],[1737262800,0.98219999999999996],[1737349200,0.98219999999999996],[1737435600,0.98209999999999997],[1737522000,0.99519999999999997],[1737608400,1.0066999999999999],[1737694800,1.0165],[1737781200,1.0102],[1737867600,1.0102],[1737954000,1.0102],[1738040400,1.0021],[1738126800,1.0069999999999999],[1738213200,1.0244],[1738299600,1.032],[1738386000,1.0363],[1738472400,0.99719999999999998],[1738558800,0.99719999999999998],[1738645200,0.99390000000000001],[1738731600,1.0003],[1738818000,0.996],[1738904400,0.99570000000000003],[1738990800,0.98680000000000001],[1739077200,0.98680000000000001],[1739163600,0.98680000000000001],[1739250000,0.99370000000000003],[1739336400,0.99270000000000003],[1739422800,0.98519999999999996],[1739509200,0.99990000000000001],[1739595600,1.0112000000000001],[1739682000,1.0112000000000001],[1739768400,1.0112000000000001],[1739854800,1.0112000000000001],[1739941200,1.0119],[1740027600,1.0059],[1740114000,1.0118],[1740200400,1.0057],[1740286800,1.0057],[1740373200,1.0057],[1740459600,0.98270000000000002],[1740546000,0.98299999999999998],[1740632400,0.97189999999999999],[1740718800,0.95409999999999995],[1740805200,0.94479999999999997],[1740891600,0.99729999999999996],[1740978000,0.99729999999999996],[1741064400,1.0015000000000001],[1741150800,0.9919],[1741237200,0.99650000000000005],[1741323600,0.99870000000000003],[1741410000,1.0054000000000001],[1741496400,1.0054000000000001],[1741579200,1.0054000000000001],[1741665600,1.0199],[1741752000,1.0157],[1741838400,1.0146999999999999],[1741924800,1.0287999999999999],[1742011200,1.0249999999999999],[1742097600,1.0249999999999999],[1742184000,1.0249999999999999],[1742270400,1.0346],[1742356800,1.0314000000000001],[1742443200,1.0181],[1742529600,1.0169999999999999],[1742616000,1.0210999999999999],[1742702400,1.0210999999999999],[1742788800,1.0210999999999999],[1742875200,1.0085],[1742961600,1.0063],[1743048000,1.0033000000000001],[1743134400,1.0064],[1743220800,1.0037],[1743307200,1.0037],[1743393600,1.0037],[1743480000,1.0095000000000001],[1743566400,0.99670000000000003],[1743652800,0.99139999999999995],[1743739200,0.9738],[1743825600,0.96040000000000003],[1743912000,0.96040000000000003],[1743998400,0.96040000000000003],[1744084800,0.96399999999999997],[1744171200,0.96599999999999997],[1744257600,0.96660000000000001],[1744344000,0.96699999999999997],[1744430400,0.97829999999999995],[1744516800,0.97829999999999995],[1744603200,0.97829999999999995],[1744689600,0.98470000000000002],[1744776000,0.98170000000000002],[1744862400,0.98440000000000005],[1744948800,0.98240000000000005],[1745035200,0.98240000000000005],[1745121600,0.98240000000000005],[1745208000,0.98240000000000005],[1745294400,0.97240000000000004],[1745380800,0.97070000000000001],[1745467200,0.96689999999999998],[1745553600,0.9667],[1745640000,0.96579999999999999],[1745726400,0.96579999999999999],[1745812800,0.96579999999999999],[1745899200,0.95279999999999998],[1745985600,0.94689999999999996],[1746072000,0.95050000000000001],[1746158400,0.99429999999999996],[1746244800,0.99519999999999997],[1746331200,0.99519999999999997],[1746417600,0.99519999999999997],[1746504000,0.99709999999999999],[1746590400,0.99909999999999999],[1746676800,0.997],[1746763200,0.99039999999999995],[1746849600,0.97919999999999996],[1746936000,0.97919999999999996],[1747022400,0.97919999999999996],[1747108800,0.97309999999999997],[1747195200,0.98760000000000003],[1747281600,0.99739999999999995],[1747368000,1.0081],[1747454400,0.98770000000000002],[1747540800,0.98770000000000002],[1747627200,0.98770000000000002],[1747713600,0.99309999999999998],[1747800000,1.0169999999999999],[1747886400,1.0376000000000001],[1747972800,1.0421],[1748059200,1.0203],[1748145600,1.0203],[1748232000,1.0203],[1748318400,1.0203],[1748404800,1.0111000000000001],[1748491200,1.0028999999999999],[1748577600,1.0082],[1748664000,1.0144],[1748750400,1.0144],[1748836800,1.0144],[1748923200,1.0148999999999999],[1749009600,1.0031000000000001],[1749096000,0.99750000000000005],[1749182400,0.99419999999999997],[1749268800,1.0153000000000001],[1749355200,1.0153000000000001],[1749441600,1.0153000000000001],[1749528000,1.0145],[1749614400,1.0034000000000001],[1749700800,1.0041],[1749787200,0.99350000000000005],[1749873600,0.99299999999999999],[1749960000,0.99299999999999999],[1750046400,0.99299999999999999],[1750132800,0.97829999999999995],[1750219200,0.97850000000000004],[1750305600,0.97509999999999997],[1750392000,0.97509999999999997],[1750478400,0.97040000000000004],[1750564800,0.97040000000000004],[1750651200,0.97040000000000004],[1750737600,0.97070000000000001],[1750824000,0.95399999999999996],[1750910400,0.95699999999999996],[1750996800,0.96050000000000002],[1751083200,0.96160000000000001],[1751169600,0.96160000000000001],[1751256000,0.96160000000000001],[1751342400,0.94610000000000005],[1751428800,0.99399999999999999],[1751515200,1.0116000000000001],[1751601600,1.0162],[1751688000,1.0162],[1751774400,1.0162],[1751860800,1.0162],[1751947200,1.0009999999999999],[1752033600,0.99850000000000005],[1752120000,1.0044],[1752206400,1.0126999999999999],[1752292800,1.0310999999999999],[1752379200,1.0310999999999999],[1752465600,1.0310999999999999],[1752552000,1.022],[1752638400,1.028],[1752724800,1.0384],[1752811200,1.0498000000000001],[1752897600,1.0528999999999999],[1752984000,1.0528999999999999],[1753070400,1.0528999999999999],[1753156800,1.0429999999999999],[1753243200,1.0468999999999999],[1753329600,1.0472999999999999],[1753416000,1.0465],[1753502400,1.0333000000000001],[1753588800,1.0333000000000001],[1753675200,1.0333000000000001],[1753761600,1.0405],[1753848000,1.0396000000000001],[1753934400,1.0310999999999999],[1754020800,1.0153000000000001],[1754107200,0.99670000000000003],[1754193600,0.99670000000000003],[1754280000,0.99670000000000003],[1754366400,0.99960000000000004],[1754452800,0.99209999999999998],[1754539200,0.97929999999999995],[1754625600,0.98829999999999996],[1754712000,0.9829],[1754798400,0.9829],[1754884800,0.9829],[1754971200,0.99299999999999999],[1755057600,0.99239999999999995],[1755144000,0.99509999999999998],[1755230400,0.98750000000000004],[1755316800,0.98470000000000002],[1755403200,0.98470000000000002],[1755489600,0.98470000000000002],[1755576000,0.98160000000000003],[1755662400,0.97709999999999997],[1755748800,0.98580000000000001],[1755835200,0.99460000000000004],[1755921600,1.0022],[1756008000,1.0022],[1756094400,1.0022],[1756180800,0.99380000000000002],[1756267200,0.99019999999999997],[1756353600,0.98219999999999996],[1756440000,0.98370000000000002],[1756526400,0.98350000000000004],[1756612800,0.98350000000000004],[1756699200,0.98350000000000004],[1756785600,0.98350000000000004],[1756872000,0.98180000000000001],[1756958400,0.98019999999999996],[1757044800,0.97099999999999997],[1757131200,0.96530000000000005],[1757217600,0.96530000000000005],[1757304000,0.96530000000000005],[1757390400,0.97309999999999997],[1757476800,0.97240000000000004],[1757563200,0.98109999999999997],[1757649600,0.98980000000000001],[1757736000,0.99509999999999998],[1757822400,0.99509999999999998],[1757908800,0.99509999999999998],[1757995200,0.99270000000000003],[1758081600,0.99460000000000004],[1758168000,0.97840000000000005],[1758254400,0.97430000000000005],[1758340800,0.96999999999999997],[1758427200,0.96999999999999997],[1758513600,0.96999999999999997],[1758600000,0.96509999999999996],[1758686400,0.97430000000000005],[1758772800,0.9698],[1758859200,0.97909999999999997],[1758945600,0.98270000000000002],[1759032000,0.98270000000000002],[1759118400,0.98270000000000002],[1759204800,0.97950000000000004],[1759291200,0.97499999999999998],[1759377600,0.98399999999999999],[1759464000,0.98960000000000004],[1759550400,0.99390000000000001],[1759636800,0.99390000000000001],[1759723200,0.99390000000000001],[1759809600,0.995],[1759896000,0.98899999999999999],[1759982400,1.0059],[1760068800,0.99529999999999996],[1760155200,0.98780000000000001],[1760241600,0.98780000000000001],[1760328000,0.98780000000000001],[1760414400,0.99870000000000003],[1760500800,1.008],[1760587200,1.0015000000000001],[1760673600,1.0177],[1760760000,0.99039999999999995],[1760846400,0.99039999999999995],[1760932800,0.99039999999999995],[1761019200,0.99909999999999999],[1761105600,0.98029999999999995],[1761192000,0.97740000000000005],[1761278400,1.006],[1761364800,1.0015000000000001],[1761451200,1.0015000000000001],[1761537600,1.0015000000000001],[1761624000,1.0037],[1761710400,1.0013000000000001],[1761796800,1.0068999999999999],[1761883200,1.0072000000000001],[1761969600,1.0062],[1762056000,0.99409999999999998],[1762146000,0.99409999999999998],[1762232400,1.0098],[1762318800,1.0147999999999999],[1762405200,1.0196000000000001],[1762491600,0.99470000000000003],[1762578000,0.98450000000000004],[1762664400,0.98450000000000004],[1762750800,0.98450000000000004],[1762837200,1.0056],[1762923600,1.0007999999999999],[1763010000,0.99739999999999995],[1763096400,0.99460000000000004],[1763182800,0.98570000000000002],[1763269200,0.98570000000000002],[1763355600,0.98570000000000002],[1763442000,0.99619999999999997],[1763528400,1.0005999999999999],[1763614800,0.97619999999999996],[1763701200,0.97199999999999998],[1763787600,0.96199999999999997],[1763874000,0.96199999999999997],[1763960400,0.96199999999999997],[1764046800,0.9536],[1764133200,0.96319999999999995],[1764219600,0.97919999999999996],[1764306000,0.97919999999999996],[1764392400,0.98899999999999999],[1764478800,0.98899999999999999],[1764565200,0.98899999999999999],[1764651600,0.97299999999999998],[1764738000,1.0024],[1764824400,0.99590000000000001],[1764910800,0.99760000000000004],[1764997200,0.98309999999999997],[1765083600,0.98309999999999997],[1765170000,0.98309999999999997],[1765256400,0.98419999999999996],[1765342800,0.98180000000000001],[1765429200,0.96930000000000005],[1765515600,0.97560000000000002],[1765602000,0.98070000000000002],[1765688400,0.98070000000000002],[1765774800,0.98070000000000002],[1765861200,0.97719999999999996],[1765947600,0.96860000000000002],[1766034000,0.97370000000000001],[1766120400,0.98960000000000004],[1766206800,1.0159],[1766293200,1.0159],[1766379600,1.0159],[1766466000,1.0357000000000001],[1766552400,1.0419],[1766638800,1.0495000000000001],[1766725200,1.0495000000000001],[1766811600,1.0374000000000001],[1766898000,1.0374000000000001],[1766984400,1.0374000000000001],[1767070800,1.0427],[1767157200,1.0411999999999999],[1767243600,1.0391999999999999],[1767330000,0.99550000000000005],[1767416400,0.98970000000000002],[1767502800,0.98970000000000002],[1767589200,0.98970000000000002],[1767675600,1.0019],[1767762000,1.0106999999999999],[1767848400,1.0297000000000001],[1767934800,1.0253000000000001],[1768021200,1.0099],[1768107600,1.0099],[1768194000,1.0099],[1768280400,0.99219999999999997],[1768366800,0.99580000000000002],[1768453200,0.98970000000000002],[1768539600,1.0004],[1768626000,1.0167999999999999],[1768712400,1.0167999999999999],[1768798800,1.0167999999999999],[1768885200,1.0167999999999999],[1768971600,1.0076000000000001],[1769058000,1.0091000000000001],[1769144400,1.0269999999999999],[1769230800,1.0394000000000001],[1769317200,1.0394000000000001],[1769403600,1.0394000000000001],[1769490000,1.0330999999999999],[1769576400,1.0378000000000001],[1769662800,1.0509999999999999],[1769749200,1.0516000000000001],[1769835600,1.0373000000000001],[1769922000,1.0373000000000001],[1770008400,1.0373000000000001],[1770094800,1.0055000000000001],[1770181200,0.99139999999999995],[1770267600,0.99670000000000003],[1770354000,0.996],[1770440400,0.98509999999999998],[1770526800,0.98509999999999998],[1770613200,0.98509999999999998],[1770699600,0.99750000000000005],[1770786000,1.0094000000000001],[1770872400,1.0221],[1770958800,1.0182],[1771045200,1.0271999999999999],[1771131600,1.0271999999999999],[1771218000,1.0271999999999999],[1771304400,1.0271999999999999],[1771390800,1.0387],[1771477200,1.0398000000000001],[1771563600,1.0427999999999999],[1771650000,1.0367999999999999],[1771736400,1.0367999999999999],[1771822800,1.0367999999999999],[1771909200,1.0250999999999999],[1771995600,1.0336000000000001],[1772082000,1.0265],[1772168400,1.0189999999999999],[1772254800,1.0274000000000001],[1772341200,1.0274000000000001],[1772427600,1.0274000000000001],[1772514000,1.0183],[1772600400,1.0465],[1772686800,1.0485],[1772773200,1.1304000000000001],[1772859600,1.1673],[1772946000,1.1673],[1773028800,1.1673],[1773115200,1.1639999999999999],[1773201600,1.0978000000000001],[1773288000,1.1596],[1773374400,1.2163999999999999],[1773460800,1.2491000000000001],[1773547200,1.2491000000000001],[1773633600,1.2491000000000001],[1773720000,1.2121],[1773806400,1.2386999999999999],[1773892800,1.3157000000000001],[1773979200,1.393],[1774065600,1.4294],[1774152000,1.4294],[1774238400,1.4294],[1774324800,1.3118000000000001],[1774411200,1.3523000000000001],[1774497600,1.2646999999999999],[1774584000,1.4036999999999999],[1774670400,1.4439],[1774756800,1.4439],[1774843200,1.4439],[1774929600,1.4697],[1775016000,1.4295],[1775102400,0.98570000000000002],[1775188800,1.0071000000000001],[1775275200,1.0071000000000001],[1775361600,1.0071000000000001],[1775448000,1.0071000000000001],[1775534400,1.0143],[1775620800,1.0159],[1775707200,0.96489999999999998],[1775793600,0.97750000000000004],[1775880000,0.96030000000000004],[1775966400,0.96030000000000004],[1776052800,0.96030000000000004],[1776139200,0.97360000000000002],[1776225600,0.96719999999999995],[1776312000,0.97819999999999996],[1776398400,0.9869],[1776484800,0.97009999999999996],[1776571200,0.97009999999999996],[1776657600,0.97009999999999996],[1776744000,0.98260000000000003],[1776830400,0.99880000000000002],[1776916800,1.0024],[1777003200,1.0092000000000001],[1777089600,1.0105999999999999],[1777176000,1.0105999999999999],[1777262400,1.0105999999999999],[1777348800,1.0199],[1777435200,1.0226],[1777521600,1.0370999999999999],[1777608000,1.0445],[1777694400,1.0130999999999999],[1777780800,1.0130999999999999],[1777867200,1.0130999999999999],[1777953600,1.0255000000000001],[1778040000,1.0326],[1778126400,1.0208999999999999],[1778212800,1.0125999999999999],[1778299200,1.0224],[1778385600,1.0224],[1778472000,1.0224],[1778558400,1.0366],[1778644800,1.0569999999999999],[1778731200,1.0646],[1778817600,1.0492999999999999],[1778904000,1.034],[1778990400,1.034],[1779076800,1.034],[1779163200,1.0621],[1779249600,1.0617000000000001],[1779336000,1.0524],[1779422400,1.0357000000000001],[1779508800,1.0363],[1779595200,1.0363],[1779681600,1.0363],[1779768000,1.0363],[1779854400,1.0315000000000001],[1779940800,1.0246],[1780027200,1.0354000000000001],[1780113600,1.0232000000000001],[1780200000,1.0232000000000001],[1780286400,1.0232000000000001],[1780372800,1.0236000000000001],[1780459200,1.0098],[1780545600,0.99819999999999998],[1780632000,0.97860000000000003],[1780718400,0.95789999999999997],[1780804800,0.95789999999999997],[1780891200,0.95789999999999997],[1780977600,0.96079999999999999],[1781064000,0.95960000000000001],[1781150400,0.95699999999999996],[1781236800,0.94999999999999996],[1781323200,0.95109999999999995],[1781409600,0.95109999999999995],[1781496000,0.95109999999999995],[1781582400,0.95630000000000004],[1781668800,0.96970000000000001],[1781755200,0.97309999999999997],[1781841600,0.96719999999999995],[1781928000,0.96719999999999995],[1782014400,0.96719999999999995],[1782100800,0.96719999999999995],[1782187200,0.99170000000000003],[1782273600,0.997],[1782360000,1.0138],[1782446400,1.0411999999999999],[1782532800,1.0284],[1782619200,1.0284],[1782705600,1.0284],[1782792000,1.0158],[1782878400,1.0125],[1782964800,1.0098],[1783051200,1.0044999999999999],[1783137600,1.0044999999999999],[1783224000,1.0044999999999999],[1783310400,1.0044999999999999],[1783396800,1.0456000000000001],[1783483200,1.0581],[1783569600,1.0647],[1783656000,1.0947],[1783742400,1.0815999999999999],[1783828800,1.0815999999999999],[1783915200,1.0815999999999999],[1784001600,1.0639000000000001],[1784088000,1.0684],[1784174400,1.0885],[1784260800,1.0631999999999999],[1784347200,1.0783],[1784433600,1.0783],[1784520000,1.0783],[1784606400,1.0759000000000001],[1784692800,1.0863],[1784779200,1.0866],[1784865600,1.0792999999999999],[1784952000,1.0750999999999999],[1785038400,1.0750999999999999],[1785124800,1.0750999999999999],[1785211200,1.0401],[1785297600,1.0463],[1785384000,1.0397000000000001],[1785470400,1.0392999999999999],[1785556800,1.0475000000000001],[1785643200,0.99750000000000005],[1785729600,0.99750000000000005],[1785816000,1.0142],[1785902400,1.0105999999999999],[1785988800,1.0099],[1786075200,0.99860000000000004],[1786161600,1.0111000000000001],[1786248000,1.0111000000000001],[1786334400,1.0111000000000001],[1786420800,1.0112000000000001],[1786507200,0.99829999999999997],[1786593600,1.0103],[1786680000,1.0067999999999999],[1786766400,1.0144],[1786852800,1.0144],[1786939200,1.0144],[1787025600,1.0293000000000001],[1787112000,1.0294000000000001],[1787198400,1.0364],[1787284800,1.0343],[1787371200,1.0371999999999999],[1787457600,1.0371999999999999],[1787544000,1.0371999999999999],[1787630400,1.0448],[1787716800,1.0344],[1787803200,1.0470999999999999],[1787889600,1.0543],[1787976000,1.0874999999999999],[1788062400,1.0874999999999999],[1788148800,1.0874999999999999],[1788235200,1.0973999999999999],[1788321600,0],[1788379200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948384000,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951408000,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,99991.051999999996,101375.47500000001,99991.051999999996,101375.47500000001],[957412800,101375.47500000001,102673.1118,101375.47500000001,102673.1118],[957499200,102673.1118,102673.1118,102407.0456,102407.0456],[957585600,102407.0456,102775.94960000001,102407.0456,102775.94960000001],[957672000,102775.94960000001,102775.94960000001,102775.94960000001,102775.94960000001],[957758400,102775.94960000001,102775.94960000001,102775.94960000001,102775.94960000001],[957794400,102775.94960000001,102775.94960000001,102775.94960000001,102775.94960000001],[957844800,102775.94960000001,104268.9803,102775.94960000001,104268.9803],[957931200,104268.9803,104268.9803,103714.83259999999,103714.83259999999],[958017600,103714.83259999999,103714.83259999999,102658.0724,102658.0724],[958104000,102658.0724,103210.18520000001,102658.0724,103210.18520000001],[958190400,103210.18520000001,104686.25229999999,103210.18520000001,104686.25229999999],[958276800,104686.25229999999,104686.25229999999,104686.25229999999,104686.25229999999],[958363200,104686.25229999999,104686.25229999999,104686.25229999999,104686.25229999999],[958399200,104686.25229999999,104686.25229999999,104686.25229999999,104686.25229999999],[958449600,104686.25229999999,105533.8751,104686.25229999999,105533.8751],[958536000,105533.8751,105533.8751,104222.424,104222.424],[958622400,104222.424,105208.2126,104222.424,105208.2126],[958708800,105208.2126,105525.39079999999,105208.2126,105525.39079999999],[958795200,105525.39079999999,105525.39079999999,103841.989,103841.989],[958881600,103841.989,103841.989,103841.989,103841.989],[958968000,103841.989,103841.989,103841.989,103841.989],[959004000,103841.989,103841.989,103841.989,103841.989],[959054400,103841.989,103841.989,102147.1303,102147.1303],[959140800,102147.1303,102612.1778,102147.1303,102612.1778],[959227200,102612.1778,102888.93700000001,102612.1778,102888.93700000001],[959313600,102888.93700000001,105122.03690000001,102888.93700000001,105122.03690000001],[959400000,105122.03690000001,105122.03690000001,104338.023,104338.023],[959486400,104338.023,104338.023,104338.023,104338.023],[959572800,104338.023,104338.023,104338.023,104338.023],[959659200,104338.023,104338.023,104338.023,104338.023],[959745600,104338.023,104348.5022,104338.023,104348.5022],[959832000,104348.5022,104575.8991,104348.5022,104575.8991],[959871600,104572.11990000001,104572.11990000001,104572.11990000001,104572.11990000001],[959918400,104572.11990000001,105246.24860000001,104572.11990000001,105246.24860000001],[960004800,105246.24860000001,105246.24860000001,103835.9899,103835.9899],[960091200,103835.9899,103835.9899,103835.9899,103835.9899],[960177600,103835.9899,103835.9899,103835.9899,103835.9899],[960213600,103835.9899,103835.9899,103835.9899,103835.9899],[960264000,103835.9899,103835.9899,102523.9773,102523.9773],[960350400,102523.9773,103101.59179999999,102523.9773,103101.59179999999],[960436800,103101.59179999999,103101.59179999999,101170.8312,101170.8312],[960523200,101170.8312,101534.81299999999,101170.8312,101534.81299999999],[960609600,101534.81299999999,102281.1676,101534.81299999999,102281.1676],[960696000,102281.1676,102281.1676,102281.1676,102281.1676],[960782400,102281.1676,102281.1676,102281.1676,102281.1676],[960818400,102281.1676,102281.1676,102281.1676,102281.1676],[960868800,102281.1676,104336.4535,102281.1676,104336.4535],[960955200,104336.4535,104634.7006,104336.4535,104634.7006],[961041600,104634.7006,104634.7006,104171.4908,104171.4908],[961128000,104171.4908,104171.4908,103707.18979999999,103707.18979999999],[961214400,103707.18979999999,103707.18979999999,101991.1265,101991.1265],[961300800,101991.1265,101991.1265,101991.1265,101991.1265],[961387200,101991.1265,101991.1265,101991.1265,101991.1265],[961423200,101991.1265,101991.1265,101991.1265,101991.1265],[961473600,101991.1265,101991.1265,100283.95329999999,100283.95329999999],[961560000,100283.95329999999,101839.1415,100283.95329999999,101839.1415],[961646400,101839.1415,104026.61109999999,101839.1415,104026.61109999999],[961732800,104026.61109999999,105489.5398,104026.61109999999,105489.5398],[961819200,105489.5398,105880.6161,105489.5398,105880.6161],[961905600,105880.6161,105880.6161,105880.6161,105880.6161],[961992000,105880.6161,105880.6161,105880.6161,105880.6161],[962028000,105880.6161,105880.6161,105880.6161,105880.6161],[962078400,105880.6161,105880.6161,105055.1378,105055.1378],[962164800,105055.1378,105080.4596,105055.1378,105080.4596],[962251200,105080.4596,105233.7046,105080.4596,105233.7046],[962337600,105233.7046,106847.357,105233.7046,106847.357],[962424000,106847.357,108189.7932,106847.357,108189.7932],[962510400,108189.2083,108189.2083,108189.2083,108189.2083],[962596800,108189.2083,108189.2083,108189.2083,108189.2083],[962632800,108189.2083,108189.2083,108189.2083,108189.2083],[962683200,108189.2083,108379.63430000001,108189.2083,108379.63430000001],[962769600,108379.63430000001,108379.63430000001,107801.0337,107801.0337],[962856000,107801.0337,108618.6064,107801.0337,108618.6064],[962942400,108618.6064,108618.6064,107966.9999,107966.9999],[963028800,107966.9999,107966.9999,106881.8156,106881.8156],[963115200,106881.8156,106881.8156,106881.8156,106881.8156],[963201600,106881.8156,106881.8156,106881.8156,106881.8156],[963237600,106881.8156,106881.8156,106881.8156,106881.8156],[963288000,106881.8156,106881.8156,105403.44100000001,105403.44100000001],[963374400,105403.44100000001,105403.44100000001,103875.02529999999,103875.02529999999],[963460800,103875.02529999999,105144.4133,103875.02529999999,105144.4133],[963547200,105144.4133,105144.4133,103813.3832,103813.3832],[963633600,103813.3832,106779.0215,103813.3832,106779.0215],[963720000,106779.0215,106779.0215,106779.0215,106779.0215],[963806400,106779.0215,106779.0215,106779.0215,106779.0215],[963842400,106779.0215,106779.0215,106779.0215,106779.0215],[963892800,106779.0215,106779.0215,102676.1655,102676.1655],[963979200,102676.1655,102676.1655,98760.491800000003,98760.491800000003],[964065600,98760.491800000003,100609.12669999999,98760.491800000003,100609.12669999999],[964152000,100609.12669999999,102939.0095,100609.12669999999,102939.0095],[964238400,102939.0095,102939.0095,101565.3683,101565.3683],[964324800,101565.3683,101565.3683,101565.3683,101565.3683],[964411200,101565.3683,101565.3683,101565.3683,101565.3683],[964447200,101565.3683,101565.3683,101565.3683,101565.3683],[964497600,101565.3683,103556.8239,101565.3683,103556.8239],[964584000,103556.8239,103556.8239,103381.7086,103381.7086],[964670400,103381.7086,103381.7086,102890.87729999999,102890.87729999999],[964756800,102890.87729999999,103503.4892,102890.87729999999,103503.4892],[964843200,103503.4892,103503.4892,103075.7522,103075.7522],[964929600,103075.7522,103075.7522,103075.7522,103075.7522],[965016000,103075.7522,103075.7522,103075.7522,103075.7522],[965052000,103075.7522,103075.7522,103075.7522,103075.7522],[965102400,103075.7522,103075.7522,100947.9522,100947.9522],[965188800,100943.1931,100943.1931,100457.2968,100457.2968],[965275200,100457.2968,101052.5058,100457.2968,101052.5058],[965361600,101052.5058,102127.02929999999,101052.5058,102127.02929999999],[965448000,102127.02929999999,104358.55869999999,102127.02929999999,104358.55869999999],[965534400,104358.55869999999,104358.55869999999,104358.55869999999,104358.55869999999],[965620800,104358.55869999999,104358.55869999999,104358.55869999999,104358.55869999999],[965656800,104358.55869999999,104358.55869999999,104358.55869999999,104358.55869999999],[965707200,104358.55869999999,104358.55869999999,102814.4028,102814.4028],[965793600,102814.4028,103368.2677,102814.4028,103368.2677],[965880000,103368.2677,105649.98,103368.2677,105649.98],[965966400,105649.98,106603.3743,105649.98,106603.3743],[966052800,106603.3743,106603.3743,106583.5852,106583.5852],[966139200,106583.5852,106583.5852,106583.5852,106583.5852],[966225600,106583.5852,106583.5852,106583.5852,106583.5852],[966261600,106583.5852,106583.5852,106583.5852,106583.5852],[966312000,106583.5852,108948.2424,106583.5852,108948.2424],[966398400,108948.2424,108948.2424,108846.05839999999,108846.05839999999],[966484800,108846.05839999999,109306.7482,108846.05839999999,109306.7482],[966571200,109306.7482,110265.61259999999,109306.7482,110265.61259999999],[966657600,110265.61259999999,110645.7638,110265.61259999999,110645.7638],[966744000,110645.7638,110645.7638,110645.7638,110645.7638],[966830400,110645.7638,110645.7638,110645.7638,110645.7638],[966866400,110645.7638,110645.7638,110645.7638,110645.7638],[966916800,110645.7638,111176.66469999999,110645.7638,111176.66469999999],[967003200,111176.66469999999,111176.66469999999,110381.31,110381.31],[967089600,110381.31,113412.85460000001,110381.31,113412.85460000001],[967176000,113412.85460000001,113430.78019999999,113412.85460000001,113430.78019999999],[967262400,113430.78019999999,113776.3196,113430.78019999999,113776.3196],[967348800,113776.3196,113776.3196,113776.3196,113776.3196],[967435200,113776.3196,113776.3196,113776.3196,113776.3196],[967471200,113776.3196,113776.3196,113776.3196,113776.3196],[967521600,113776.3196,115202.00539999999,113776.3196,115202.00539999999],[967608000,115202.00539999999,116616.32180000001,115202.00539999999,116616.32180000001],[967694400,116616.32180000001,116616.32180000001,116055.4501,116055.4501],[967780800,116055.4501,116055.4501,115742.7227,115742.7227],[967867200,115738.9279,115738.9279,115481.8486,115481.8486],[967953600,115481.8486,115481.8486,115481.8486,115481.8486],[968040000,115481.8486,115481.8486,115481.8486,115481.8486],[968126400,116017.8806,116017.8806,116017.8806,116017.8806],[968212800,116017.8806,117052.726,116017.8806,117052.726],[968299200,117052.726,117052.726,116597.60279999999,116597.60279999999],[968338800,116597.60279999999,116597.60279999999,116597.60279999999,116597.60279999999],[968385600,116597.60279999999,116842.60709999999,116597.60279999999,116842.60709999999],[968472000,116842.60709999999,116842.60709999999,116158.4498,116158.4498],[968558400,116158.4498,116158.4498,116158.4498,116158.4498],[968644800,116158.4498,116158.4498,116158.4498,116158.4498],[968680800,116158.4498,116158.4498,116158.4498,116158.4498],[968731200,116158.4498,118433.8616,116158.4498,118433.8616],[968817600,118433.8616,118433.8616,116802.8184,116802.8184],[968904000,116802.8184,116802.8184,116087.1994,116087.1994],[968990400,116087.1994,116575.5526,116087.1994,116575.5526],[969076800,116575.5526,118383.2147,116575.5526,118383.2147],[969163200,118383.2147,118383.2147,118383.2147,118383.2147],[969249600,118383.2147,118383.2147,118383.2147,118383.2147],[969285600,118383.2147,118383.2147,118383.2147,118383.2147],[969336000,118383.2147,120504.5523,118383.2147,120504.5523],[969422400,120504.5523,120504.5523,118259.3363,118259.3363],[969508800,118259.3363,120052.20209999999,118259.3363,120052.20209999999],[969595200,120052.20209999999,120052.20209999999,117813.8391,117813.8391],[969681600,117813.8391,117813.8391,116833.72960000001,116833.72960000001],[969768000,116833.72960000001,116833.72960000001,116833.72960000001,116833.72960000001],[969854400,116833.72960000001,116833.72960000001,116833.72960000001,116833.72960000001],[969890400,116833.72960000001,116833.72960000001,116833.72960000001,116833.72960000001],[969940800,116833.72960000001,116833.72960000001,114994.8397,114994.8397],[970027200,114994.8397,114994.8397,113709.2148,113709.2148],[970113600,113709.2148,115087.7874,113709.2148,115087.7874],[970200000,115087.7874,115087.7874,113883.5595,113883.5595],[970286400,113883.5595,113883.5595,113793.35920000001,113793.35920000001],[970372800,113793.35920000001,113793.35920000001,113793.35920000001,113793.35920000001],[970459200,113793.35920000001,113793.35920000001,113793.35920000001,113793.35920000001],[970495200,113793.35920000001,113793.35920000001,113793.35920000001,113793.35920000001],[970545600,113793.35920000001,116361.25410000001,113793.35920000001,116361.25410000001],[970632000,116356.59050000001,116356.59050000001,115681.2585,115681.2585],[970718400,115681.2585,115681.2585,115168.0727,115168.0727],[970804800,115168.0727,115168.0727,113354.893,113354.893],[970891200,113354.893,113591.91220000001,113354.893,113591.91220000001],[970977600,113591.91220000001,113591.91220000001,113591.91220000001,113591.91220000001],[971064000,113591.91220000001,113591.91220000001,113591.91220000001,113591.91220000001],[971100000,113591.91220000001,113591.91220000001,113591.91220000001,113591.91220000001],[971150400,113591.91220000001,113746.55839999999,113591.91220000001,113746.55839999999],[971236800,113746.55839999999,115000.8751,113746.55839999999,115000.8751],[971323200,115000.8751,115556.4611,115000.8751,115556.4611],[971409600,115556.4611,119123.52860000001,115556.4611,119123.52860000001],[971496000,119123.52860000001,119123.52860000001,118188.1719,118188.1719],[971582400,118188.1719,118188.1719,118188.1719,118188.1719],[971668800,118188.1719,118188.1719,118188.1719,118188.1719],[971704800,118188.1719,118188.1719,118188.1719,118188.1719],[971755200,118188.1719,118188.1719,114607.2644,114607.2644],[971841600,114607.2644,114607.2644,112810.6774,112810.6774],[971928000,112810.6774,114143.05809999999,112810.6774,114143.05809999999],[972014400,114143.05809999999,114143.05809999999,113539.0009,113539.0009],[972100800,113539.0009,114748.85279999999,113539.0009,114748.85279999999],[972187200,114748.85279999999,114748.85279999999,114748.85279999999,114748.85279999999],[972273600,114748.85279999999,114748.85279999999,114748.85279999999,114748.85279999999],[972309600,114748.85279999999,114748.85279999999,114748.85279999999,114748.85279999999],[972360000,114748.85279999999,117280.9479,114748.85279999999,117280.9479],[972446400,117280.9479,117398.223,117280.9479,117398.223],[972532800,117398.223,117398.223,117054.1588,117054.1588],[972619200,117054.1588,118606.4135,117054.1588,118606.4135],[972705600,118606.4135,118606.4135,117862.8953,117862.8953],[972792000,117862.8953,117862.8953,117862.8953,117862.8953],[972882000,117862.8953,117862.8953,117862.8953,117862.8953],[972918000,117862.8953,117862.8953,117862.8953,117862.8953],[972968400,117862.8953,118247.6905,117862.8953,118247.6905],[973054800,118247.6905,118247.6905,116607.98699999999,116607.98699999999],[973141200,116600.8226,116867.4877,116600.8226,116867.4877],[973227600,116867.4877,116867.4877,115723.4561,115723.4561],[973314000,115723.4561,115723.4561,115569.1523,115569.1523],[973400400,115569.1523,115569.1523,115569.1523,115569.1523],[973486800,115569.1523,115569.1523,115569.1523,115569.1523],[973522800,115569.1523,115569.1523,115569.1523,115569.1523],[973573200,115569.1523,115889.6951,115569.1523,115889.6951],[973659600,115889.6951,115889.6951,115546.1352,115546.1352],[973746000,115546.1352,115546.1352,114707.45849999999,114707.45849999999],[973832400,114707.45849999999,114707.45849999999,114162.59359999999,114162.59359999999],[973918800,114162.59359999999,114416.73729999999,114162.59359999999,114416.73729999999],[974005200,114416.73729999999,114416.73729999999,114416.73729999999,114416.73729999999],[974091600,114416.73729999999,114416.73729999999,114416.73729999999,114416.73729999999],[974127600,114416.73729999999,114416.73729999999,114416.73729999999,114416.73729999999],[974178000,114416.73729999999,114591.21189999999,114416.73729999999,114591.21189999999],[974264400,114591.21189999999,114591.21189999999,114456.1667,114456.1667],[974350800,114456.1667,115411.7758,114456.1667,115411.7758],[974437200,115411.7758,116111.1191,115411.7758,116111.1191],[974523600,116111.1191,116708.07610000001,116111.1191,116708.07610000001],[974610000,116708.07610000001,116708.07610000001,116708.07610000001,116708.07610000001],[974696400,116708.07610000001,116708.07610000001,116708.07610000001,116708.07610000001],[974732400,116708.07610000001,116708.07610000001,116708.07610000001,116708.07610000001],[974782800,116708.07610000001,116708.07610000001,116204.53350000001,116204.53350000001],[974869200,116204.53350000001,117208.17849999999,116204.53350000001,117208.17849999999],[974955600,117208.17849999999,117581.5205,117208.17849999999,117581.5205],[975042000,117581.5205,117581.5205,117581.5205,117581.5205],[975128400,117581.5205,117581.5205,117479.09669999999,117479.09669999999],[975214800,117479.09669999999,117479.09669999999,117479.09669999999,117479.09669999999],[975301200,117479.09669999999,117479.09669999999,117479.09669999999,117479.09669999999],[975337200,117479.09669999999,117479.09669999999,117479.09669999999,117479.09669999999],[975387600,117479.09669999999,117479.09669999999,117081.542,117081.542],[975474000,117081.542,117081.542,116654.1882,116654.1882],[975560400,116654.1882,116654.1882,116523.63250000001,116523.63250000001],[975646800,116523.63250000001,116682.23579999999,116523.63250000001,116682.23579999999],[975733200,116677.1517,116762.39,116677.1517,116762.39],[975819600,116762.39,116762.39,116762.39,116762.39],[975906000,116762.39,116762.39,116762.39,116762.39],[975942000,116762.39,116762.39,116762.39,116762.39],[975992400,116762.39,116762.39,116726.3011,116726.3011],[976078800,116726.3011,117451.74460000001,116726.3011,117451.74460000001],[976165200,117451.74460000001,117451.74460000001,117273.4952,117273.4952],[976251600,117273.4952,117273.4952,116381.76270000001,116381.76270000001],[976338000,116381.76270000001,116926.1029,116381.76270000001,116926.1029],[976424400,116926.1029,116926.1029,116926.1029,116926.1029],[976510800,116926.1029,116926.1029,116926.1029,116926.1029],[976546800,116926.1029,116926.1029,116926.1029,116926.1029],[976597200,116926.1029,116926.1029,115963.681,115963.681],[976683600,115963.681,116117.0246,115963.681,116117.0246],[976770000,116117.0246,117656.01089999999,116117.0246,117656.01089999999],[976856400,117656.01089999999,117786.7,117656.01089999999,117786.7],[976942800,117786.7,117786.7,116160.6474,116160.6474],[977029200,116160.6474,116160.6474,116160.6474,116160.6474],[977115600,116160.6474,116160.6474,116160.6474,116160.6474],[977151600,116160.6474,116160.6474,116160.6474,116160.6474],[977202000,116160.6474,116267.5984,116160.6474,116267.5984],[977288400,116267.5984,116633.7454,116267.5984,116633.7454],[977374800,116633.7454,116633.7454,116104.5475,116104.5475],[977461200,116104.5475,116338.7675,116104.5475,116338.7675],[977547600,116338.7675,116741.173,116338.7675,116741.173],[977634000,116741.173,116741.173,116741.173,116741.173],[977720400,116741.173,116741.173,116741.173,116741.173],[977806800,116741.173,116741.173,116741.173,116741.173],[977842800,116741.173,116741.173,116741.173,116741.173],[977893200,116741.173,116741.173,116663.34,116663.34],[977979600,116663.34,117355.69379999999,116663.34,117355.69379999999],[978066000,117355.69379999999,117711.0867,117355.69379999999,117711.0867],[978152400,117711.0867,118549.43979999999,117711.0867,118549.43979999999],[978238800,118549.43979999999,118549.43979999999,118549.43979999999,118549.43979999999],[978325200,118549.43979999999,118549.43979999999,118549.43979999999,118549.43979999999],[978411600,118549.43979999999,118549.43979999999,118549.43979999999,118549.43979999999],[978447600,118549.43979999999,118549.43979999999,118549.43979999999,118549.43979999999],[978498000,118549.43979999999,120466.3201,118549.43979999999,120466.3201],[978584400,120460.9621,120460.9621,120442.04760000001,120442.04760000001],[978670800,120442.04760000001,122082.0858,120442.04760000001,122082.0858],[978757200,122082.0858,122082.0858,120847.46950000001,120847.46950000001],[978843600,120847.46950000001,120847.46950000001,120847.46950000001,120847.46950000001],[978930000,120847.46950000001,120847.46950000001,120847.46950000001,120847.46950000001],[978966000,120847.46950000001,120847.46950000001,120847.46950000001,120847.46950000001],[979016400,120847.46950000001,120847.46950000001,119671.73910000001,119671.73910000001],[979102800,119671.73910000001,119754.8738,119671.73910000001,119754.8738],[979189200,119754.8738,121163.24589999999,119754.8738,121163.24589999999],[979275600,121163.24589999999,122910.7605,121163.24589999999,122910.7605],[979362000,122910.7605,123320.6069,122910.7605,123320.6069],[979448400,123320.6069,123320.6069,123320.6069,123320.6069],[979534800,123320.6069,123320.6069,123320.6069,123320.6069],[979621200,123320.6069,123320.6069,123320.6069,123320.6069],[979707600,123320.6069,123320.6069,122460.3621,122460.3621],[979794000,122460.3621,124575.7025,122460.3621,124575.7025],[979833600,124575.7025,124575.7025,124575.7025,124575.7025],[979880400,124575.7025,124779.5505,124575.7025,124779.5505],[979966800,124779.5505,124779.5505,124620.0025,124620.0025],[980053200,124620.0025,124620.0025,124620.0025,124620.0025],[980139600,124620.0025,124620.0025,124620.0025,124620.0025],[980175600,124620.0025,124620.0025,124620.0025,124620.0025],[980226000,124620.0025,124945.7813,124620.0025,124945.7813],[980312400,124945.7813,124945.7813,124722.5527,124722.5527],[980398800,124722.5527,124722.5527,122899.6419,122899.6419],[980485200,122899.6419,124507.974,122899.6419,124507.974],[980571600,124507.974,126291.262,124507.974,126291.262],[980658000,126291.262,126291.262,126291.262,126291.262],[980744400,126291.262,126291.262,126291.262,126291.262],[980780400,126291.262,126291.262,126291.262,126291.262],[980830800,126291.262,126291.262,125313.7124,125313.7124],[980917200,125313.7124,125313.7124,125206.439,125206.439],[981003600,125206.439,125206.439,124477.87910000001,124477.87910000001],[981090000,124472.094,125776.715,124472.094,125776.715],[981176400,125776.715,127771.0665,125776.715,127771.0665],[981262800,127771.0665,127771.0665,127771.0665,127771.0665],[981349200,127771.0665,127771.0665,127771.0665,127771.0665],[981385200,127771.0665,127771.0665,127771.0665,127771.0665],[981435600,127771.0665,127825.6281,127771.0665,127825.6281],[981522000,127825.6281,127825.6281,127725.7219,127725.7219],[981608400,127725.7219,128132.6081,127725.7219,128132.6081],[981694800,128132.6081,128784.7868,128132.6081,128784.7868],[981781200,128784.7868,128913.0514,128784.7868,128913.0514],[981867600,128913.0514,128913.0514,128913.0514,128913.0514],[981954000,128913.0514,128913.0514,128913.0514,128913.0514],[981990000,128913.0514,128913.0514,128913.0514,128913.0514],[982040400,128913.0514,129578.87239999999,128913.0514,129578.87239999999],[982126800,129578.87239999999,129578.87239999999,129271.6885,129271.6885],[982213200,129271.6885,129737.28449999999,129271.6885,129737.28449999999],[982299600,129737.28449999999,130234.8346,129737.28449999999,130234.8346],[982386000,130234.8346,131683.95439999999,130234.8346,131683.95439999999],[982472400,131683.95439999999,131683.95439999999,131683.95439999999,131683.95439999999],[982558800,131683.95439999999,131683.95439999999,131683.95439999999,131683.95439999999],[982645200,131683.95439999999,131683.95439999999,131683.95439999999,131683.95439999999],[982731600,131683.95439999999,131683.95439999999,131607.05179999999,131607.05179999999],[982818000,131607.05179999999,133474.141,131607.05179999999,133474.141],[982857600,133474.141,133474.141,133474.141,133474.141],[982904400,133474.141,134188.31140000001,133474.141,134188.31140000001],[982990800,134188.31140000001,134656.554,134188.31140000001,134656.554],[983077200,134656.554,134656.554,134656.554,134656.554],[983163600,134656.554,134656.554,134656.554,134656.554],[983199600,134656.554,134656.554,134656.554,134656.554],[983250000,134656.554,135013.758,134656.554,135013.758],[983336400,135013.758,135013.758,134908.7487,134908.7487],[983422800,134908.7487,134908.7487,134770.03890000001,134770.03890000001],[983509200,134759.29269999999,134759.29269999999,133862.29300000001,133862.29300000001],[983595600,133862.29300000001,133862.29300000001,132890.96239999999,132890.96239999999],[983682000,132890.96239999999,132890.96239999999,132890.96239999999,132890.96239999999],[983768400,132890.96239999999,132890.96239999999,132890.96239999999,132890.96239999999],[983804400,132890.96239999999,132890.96239999999,132890.96239999999,132890.96239999999],[983854800,132890.96239999999,134553.3132,132890.96239999999,134553.3132],[983941200,134553.3132,134553.3132,134065.875,134065.875],[984027600,134065.875,134065.875,133205.02679999999,133205.02679999999],[984114000,133205.02679999999,134422.00320000001,133205.02679999999,134422.00320000001],[984200400,134422.00320000001,134422.00320000001,134179.76949999999,134179.76949999999],[984286800,134179.76949999999,134179.76949999999,134179.76949999999,134179.76949999999],[984373200,134179.76949999999,134179.76949999999,134179.76949999999,134179.76949999999],[984409200,134179.76949999999,134179.76949999999,134179.76949999999,134179.76949999999],[984459600,134179.76949999999,134179.76949999999,133091.76689999999,133091.76689999999],[984546000,133091.76689999999,134538.58199999999,133091.76689999999,134538.58199999999],[984632400,134538.58199999999,136540.71960000001,134538.58199999999,136540.71960000001],[984718800,136540.71960000001,136540.71960000001,135779.41,135779.41],[984805200,135779.41,137309.84039999999,135779.41,137309.84039999999],[984891600,137309.84039999999,137309.84039999999,137309.84039999999,137309.84039999999],[984978000,137309.84039999999,137309.84039999999,137309.84039999999,137309.84039999999],[985014000,137309.84039999999,137309.84039999999,137309.84039999999,137309.84039999999],[985064400,137309.84039999999,137309.84039999999,135734.05220000001,135734.05220000001],[985150800,135734.05220000001,135734.05220000001,134520.2824,134520.2824],[985237200,134520.2824,134520.2824,134044.0839,134044.0839],[985323600,134044.0839,134044.0839,133642.12669999999,133642.12669999999],[985410000,133642.12669999999,136168.3928,133642.12669999999,136168.3928],[985496400,136168.3928,136168.3928,136168.3928,136168.3928],[985582800,136168.3928,136168.3928,136168.3928,136168.3928],[985618800,136168.3928,136168.3928,136168.3928,136168.3928],[985669200,136168.3928,136168.3928,134445.03049999999,134445.03049999999],[985755600,134445.03049999999,134804.6851,134445.03049999999,134804.6851],[985842000,134804.6851,134804.6851,133957.8107,133957.8107],[985928400,133957.8107,133957.8107,132971.9816,132971.9816],[986014800,132971.9816,134185.66769999999,132971.9816,134185.66769999999],[986101200,134185.66769999999,134185.66769999999,134185.66769999999,134185.66769999999],[986184000,134185.66769999999,134185.66769999999,134185.66769999999,134185.66769999999],[986220000,134185.66769999999,134185.66769999999,134185.66769999999,134185.66769999999],[986270400,134185.66769999999,135124.80619999999,134185.66769999999,135124.80619999999],[986356800,135116.36799999999,135116.36799999999,135037.85949999999,135037.85949999999],[986443200,135037.85949999999,135201.80129999999,135037.85949999999,135201.80129999999],[986529600,135201.80129999999,135201.80129999999,135045.54430000001,135045.54430000001],[986616000,135045.54430000001,135045.54430000001,134252.1194,134252.1194],[986702400,134252.1194,134252.1194,134252.1194,134252.1194],[986788800,134252.1194,134252.1194,134252.1194,134252.1194],[986824800,134252.1194,134252.1194,134252.1194,134252.1194],[986875200,134252.1194,134252.1194,133700.89319999999,133700.89319999999],[986961600,133700.89319999999,133726.4737,133700.89319999999,133726.4737],[987048000,133726.4737,134165.736,133726.4737,134165.736],[987134400,134165.736,134362.64379999999,134165.736,134362.64379999999],[987220800,134362.64379999999,134362.64379999999,134362.64379999999,134362.64379999999],[987307200,134362.64379999999,134362.64379999999,134362.64379999999,134362.64379999999],[987393600,134362.64379999999,134362.64379999999,134362.64379999999,134362.64379999999],[987429600,134362.64379999999,134362.64379999999,134362.64379999999,134362.64379999999],[987480000,134362.64379999999,136397.92189999999,134362.64379999999,136397.92189999999],[987566400,136397.92189999999,139681.50390000001,136397.92189999999,139681.50390000001],[987652800,139681.50390000001,139681.50390000001,136764.4007,136764.4007],[987739200,136764.4007,136764.4007,136051.1477,136051.1477],[987825600,136051.1477,136518.8847,136051.1477,136518.8847],[987912000,136518.8847,136518.8847,136518.8847,136518.8847],[987998400,136518.8847,136518.8847,136518.8847,136518.8847],[988034400,136518.8847,136518.8847,136518.8847,136518.8847],[988084800,136518.8847,136518.8847,135308.58129999999,135308.58129999999],[988171200,135308.58129999999,135869.75880000001,135308.58129999999,135869.75880000001],[988257600,135869.75880000001,136234.14980000001,135869.75880000001,136234.14980000001],[988344000,136234.14980000001,136234.14980000001,135177.28229999999,135177.28229999999],[988430400,135177.28229999999,135177.28229999999,132782.77669999999,132782.77669999999],[988516800,132782.77669999999,132782.77669999999,132782.77669999999,132782.77669999999],[988603200,132782.77669999999,132782.77669999999,132782.77669999999,132782.77669999999],[988639200,132782.77669999999,132782.77669999999,132782.77669999999,132782.77669999999],[988689600,132782.77669999999,132782.77669999999,132165.2427,132165.2427],[988776000,132154.37580000001,133298.78169999999,132154.37580000001,133298.78169999999],[988862400,133298.78169999999,133298.78169999999,133200.95250000001,133200.95250000001],[988948800,133200.95250000001,133200.95250000001,132797.57629999999,132797.57629999999],[989035200,132797.57629999999,133137.53599999999,132797.57629999999,133137.53599999999],[989121600,133137.53599999999,133137.53599999999,133137.53599999999,133137.53599999999],[989208000,133137.53599999999,133137.53599999999,133137.53599999999,133137.53599999999],[989244000,133137.53599999999,133137.53599999999,133137.53599999999,133137.53599999999],[989294400,133137.53599999999,133137.53599999999,131680.5545,131680.5545],[989380800,131680.5545,131680.5545,131249.9687,131249.9687],[989467200,131249.9687,131249.9687,129910.2907,129910.2907],[989553600,129910.2907,129910.2907,129448.2537,129448.2537],[989640000,129448.2537,130558.7862,129448.2537,130558.7862],[989726400,130558.7862,130558.7862,130558.7862,130558.7862],[989812800,130558.7862,130558.7862,130558.7862,130558.7862],[989848800,130558.7862,130558.7862,130558.7862,130558.7862],[989899200,130558.7862,134284.68290000001,130558.7862,134284.68290000001],[989985600,134284.68290000001,134284.68290000001,133491.27919999999,133491.27919999999],[990072000,133491.27919999999,133491.27919999999,132871.2947,132871.2947],[990158400,132871.2947,132871.2947,131899.42939999999,131899.42939999999],[990244800,131899.42939999999,131899.42939999999,128809.2772,128809.2772],[990331200,128809.2772,128809.2772,128809.2772,128809.2772],[990417600,128809.2772,128809.2772,128809.2772,128809.2772],[990453600,128809.2772,128809.2772,128809.2772,128809.2772],[990504000,128809.2772,128809.2772,128069.94899999999,128069.94899999999],[990590400,128069.94899999999,128069.94899999999,126866.09329999999,126866.09329999999],[990676800,126866.09329999999,129067.16680000001,126866.09329999999,129067.16680000001],[990763200,129067.16680000001,129067.16680000001,128383.785,128383.785],[990849600,128383.785,129102.0776,128383.785,129102.0776],[990936000,129102.0776,129102.0776,129102.0776,129102.0776],[991022400,129102.0776,129102.0776,129102.0776,129102.0776],[991108800,129102.0776,129102.0776,129102.0776,129102.0776],[991195200,129102.0776,130147.0328,129102.0776,130147.0328],[991281600,130147.0328,131256.33609999999,130147.0328,131256.33609999999],[991321200,131256.33609999999,131256.33609999999,131256.33609999999,131256.33609999999],[991368000,131256.33609999999,133613.0239,131256.33609999999,133613.0239],[991454400,133609.85370000001,134528.2838,133609.85370000001,134528.2838],[991540800,134528.2838,134528.2838,134528.2838,134528.2838],[991627200,134528.2838,134528.2838,134528.2838,134528.2838],[991663200,134528.2838,134528.2838,134528.2838,134528.2838],[991713600,134528.2838,134528.2838,132936.69570000001,132936.69570000001],[991800000,132936.69570000001,132936.69570000001,131315.25599999999,131315.25599999999],[991886400,131315.25599999999,132934.93530000001,131315.25599999999,132934.93530000001],[991972800,132934.93530000001,134053.462,132934.93530000001,134053.462],[992059200,134053.462,134053.462,133652.64379999999,133652.64379999999],[992145600,133652.64379999999,133652.64379999999,133652.64379999999,133652.64379999999],[992232000,133652.64379999999,133652.64379999999,133652.64379999999,133652.64379999999],[992268000,133652.64379999999,133652.64379999999,133652.64379999999,133652.64379999999],[992318400,133652.64379999999,135118.36619999999,133652.64379999999,135118.36619999999],[992404800,135118.36619999999,135118.36619999999,134601.576,134601.576],[992491200,134601.576,134601.576,134240.12710000001,134240.12710000001],[992577600,134240.12710000001,134240.12710000001,132452.42360000001,132452.42360000001],[992664000,132452.42360000001,132452.42360000001,131976.15359999999,131976.15359999999],[992750400,131976.15359999999,131976.15359999999,131976.15359999999,131976.15359999999],[992836800,131976.15359999999,131976.15359999999,131976.15359999999,131976.15359999999],[992872800,131976.15359999999,131976.15359999999,131976.15359999999,131976.15359999999],[992923200,131976.15359999999,131976.15359999999,131633.01949999999,131633.01949999999],[993009600,131633.01949999999,133264.62909999999,131633.01949999999,133264.62909999999],[993096000,133264.62909999999,133511.62049999999,133264.62909999999,133511.62049999999],[993182400,133511.62049999999,133511.62049999999,132208.63209999999,132208.63209999999],[993268800,132208.63209999999,132208.63209999999,132029.78630000001,132029.78630000001],[993355200,132029.78630000001,132029.78630000001,132029.78630000001,132029.78630000001],[993441600,132029.78630000001,132029.78630000001,132029.78630000001,132029.78630000001],[993477600,132029.78630000001,132029.78630000001,132029.78630000001,132029.78630000001],[993528000,132029.78630000001,132029.78630000001,131391.53520000001,131391.53520000001],[993614400,131391.53520000001,131707.74770000001,131391.53520000001,131707.74770000001],[993700800,131707.74770000001,133280.65229999999,131707.74770000001,133280.65229999999],[993787200,133280.65229999999,133351.93979999999,133280.65229999999,133351.93979999999],[993873600,133351.93979999999,133564.96969999999,133351.93979999999,133564.96969999999],[993960000,133564.96969999999,133564.96969999999,133564.96969999999,133564.96969999999],[994046400,133564.96969999999,133564.96969999999,133564.96969999999,133564.96969999999],[994082400,133564.96969999999,133564.96969999999,133564.96969999999,133564.96969999999],[994132800,133564.96969999999,135283.55249999999,133564.96969999999,135283.55249999999],[994219200,135277.74789999999,135298.36610000001,135277.74789999999,135298.36610000001],[994305600,135298.36610000001,135298.36610000001,135298.36610000001,135298.36610000001],[994392000,135298.36610000001,135298.36610000001,134077.1832,134077.1832],[994478400,134077.1832,134077.1832,133796.1863,133796.1863],[994564800,133796.1863,133796.1863,133796.1863,133796.1863],[994651200,133796.1863,133796.1863,133796.1863,133796.1863],[994687200,133796.1863,133796.1863,133796.1863,133796.1863],[994737600,133796.1863,135896.1299,133796.1863,135896.1299],[994824000,135896.1299,137122.8395,135896.1299,137122.8395],[994910400,137122.8395,139374.14230000001,137122.8395,139374.14230000001],[994996800,139374.14230000001,143698.255,139374.14230000001,143698.255],[995083200,143698.255,143698.255,142521.79019999999,142521.79019999999],[995169600,142521.79019999999,142521.79019999999,142521.79019999999,142521.79019999999],[995256000,142521.79019999999,142521.79019999999,142521.79019999999,142521.79019999999],[995292000,142521.79019999999,142521.79019999999,142521.79019999999,142521.79019999999],[995342400,142521.79019999999,142521.79019999999,140523.34359999999,140523.34359999999],[995428800,140523.34359999999,142738.72159999999,140523.34359999999,142738.72159999999],[995515200,142738.72159999999,142738.72159999999,139938.33100000001,139938.33100000001],[995601600,139938.33100000001,140273.0816,139938.33100000001,140273.0816],[995688000,140273.0816,140273.0816,140010.35029999999,140010.35029999999],[995774400,140010.35029999999,140010.35029999999,140010.35029999999,140010.35029999999],[995860800,140010.35029999999,140010.35029999999,140010.35029999999,140010.35029999999],[995896800,140010.35029999999,140010.35029999999,140010.35029999999,140010.35029999999],[995947200,140010.35029999999,143207.20000000001,140010.35029999999,143207.20000000001],[996033600,143207.20000000001,143991.8461,143207.20000000001,143991.8461],[996120000,143991.8461,147134.66680000001,143991.8461,147134.66680000001],[996206400,147134.66680000001,147134.66680000001,146203.87409999999,146203.87409999999],[996292800,146203.87409999999,146869.21789999999,146203.87409999999,146869.21789999999],[996379200,146869.21789999999,146869.21789999999,146869.21789999999,146869.21789999999],[996465600,146869.21789999999,146869.21789999999,146869.21789999999,146869.21789999999],[996501600,146869.21789999999,146869.21789999999,146869.21789999999,146869.21789999999],[996552000,146869.21789999999,146869.21789999999,143265.6551,143265.6551],[996638400,143265.6551,143265.6551,141865.84239999999,141865.84239999999],[996724800,141858.8579,142181.18290000001,141858.8579,142181.18290000001],[996811200,142181.18290000001,142181.18290000001,141937.09039999999,141937.09039999999],[996897600,141937.09039999999,143401.5773,141937.09039999999,143401.5773],[996984000,143401.5773,143401.5773,143401.5773,143401.5773],[997070400,143401.5773,143401.5773,143401.5773,143401.5773],[997106400,143401.5773,143401.5773,143401.5773,143401.5773],[997156800,143401.5773,143401.5773,141985.43669999999,141985.43669999999],[997243200,141985.43669999999,141985.43669999999,140531.95569999999,140531.95569999999],[997329600,140531.95569999999,141246.66829999999,140531.95569999999,141246.66829999999],[997416000,141246.66829999999,141246.66829999999,138115.8879,138115.8879],[997502400,138115.8879,138115.8879,137254.05110000001,137254.05110000001],[997588800,137254.05110000001,137254.05110000001,137254.05110000001,137254.05110000001],[997675200,137254.05110000001,137254.05110000001,137254.05110000001,137254.05110000001],[997711200,137254.05110000001,137254.05110000001,137254.05110000001,137254.05110000001],[997761600,137254.05110000001,139224.87,137254.05110000001,139224.87],[997848000,139224.87,140136.82620000001,139224.87,140136.82620000001],[997934400,140136.82620000001,140246.20269999999,140136.82620000001,140246.20269999999],[998020800,140246.20269999999,140246.20269999999,139718.94339999999,139718.94339999999],[998107200,139718.94339999999,139718.94339999999,139130.21030000001,139130.21030000001],[998193600,139130.21030000001,139130.21030000001,139130.21030000001,139130.21030000001],[998280000,139130.21030000001,139130.21030000001,139130.21030000001,139130.21030000001],[998316000,139130.21030000001,139130.21030000001,139130.21030000001,139130.21030000001],[998366400,139130.21030000001,139761.42610000001,139130.21030000001,139761.42610000001],[998452800,139761.42610000001,139761.42610000001,138392.19570000001,138392.19570000001],[998539200,138392.19570000001,138392.19570000001,137513.55970000001,137513.55970000001],[998625600,137513.55970000001,137554.01579999999,137513.55970000001,137554.01579999999],[998712000,137554.01579999999,137554.01579999999,136241.55239999999,136241.55239999999],[998798400,136241.55239999999,136241.55239999999,136241.55239999999,136241.55239999999],[998884800,136241.55239999999,136241.55239999999,136241.55239999999,136241.55239999999],[998920800,136241.55239999999,136241.55239999999,136241.55239999999,136241.55239999999],[998971200,136241.55239999999,136241.55239999999,134260.42660000001,134260.42660000001],[999057600,134260.42660000001,134260.42660000001,132316.14060000001,132316.14060000001],[999144000,132316.14060000001,132316.14060000001,131556.30350000001,131556.30350000001],[999230400,131556.30350000001,131556.30350000001,130156.3168,130156.3168],[999316800,130156.3168,130954.48669999999,130156.3168,130954.48669999999],[999403200,130953.6354,130953.6354,130953.6354,130953.6354],[999489600,130953.6354,130953.6354,130953.6354,130953.6354],[999576000,130953.6354,130953.6354,130953.6354,130953.6354],[999662400,130953.6354,132090.0074,130953.6354,132090.0074],[999748800,132090.0074,132090.0074,131560.46340000001,131560.46340000001],[999788400,131560.46340000001,131560.46340000001,131560.46340000001,131560.46340000001],[999835200,131560.46340000001,131560.46340000001,129741.42819999999,129741.42819999999],[999921600,129741.42819999999,129993.9418,129741.42819999999,129993.9418],[1000008000,129993.9418,129993.9418,129993.9418,129993.9418],[1000094400,129993.9418,129993.9418,129993.9418,129993.9418],[1000130400,129993.9418,129993.9418,129993.9418,129993.9418],[1000180800,129993.9418,129993.9418,129072.3361,129072.3361],[1000267200,129072.3361,129072.3361,129072.3361,129072.3361],[1000353600,129072.3361,129072.3361,129072.3361,129072.3361],[1000440000,128163.3082,128163.3082,128163.3082,128163.3082],[1000526400,128163.3082,128163.3082,126739.1627,126739.1627],[1000612800,126739.1627,126739.1627,126739.1627,126739.1627],[1000699200,126739.1627,126739.1627,126739.1627,126739.1627],[1000735200,126739.1627,126739.1627,126739.1627,126739.1627],[1000785600,126739.1627,126908.0085,126739.1627,126908.0085],[1000872000,126908.0085,126908.0085,124942.2074,124942.2074],[1000958400,124942.2074,124942.2074,121891.72040000001,121891.72040000001],[1001044800,121891.72040000001,121891.72040000001,121706.7645,121706.7645],[1001131200,121706.7645,121706.7645,121426.65059999999,121426.65059999999],[1001217600,121426.65059999999,121426.65059999999,121426.65059999999,121426.65059999999],[1001304000,121426.65059999999,121426.65059999999,121426.65059999999,121426.65059999999],[1001340000,121426.65059999999,121426.65059999999,121426.65059999999,121426.65059999999],[1001390400,121426.65059999999,122003.3737,121426.65059999999,122003.3737],[1001476800,122003.3737,122003.3737,121806.4608,121806.4608],[1001563200,121806.4608,123169.4034,121806.4608,123169.4034],[1001649600,123169.4034,123169.4034,123067.0128,123067.0128],[1001736000,123067.0128,123067.0128,122725.6593,122725.6593],[1001822400,122725.6593,122725.6593,122725.6593,122725.6593],[1001908800,122725.6593,122725.6593,122725.6593,122725.6593],[1001944800,122725.6593,122725.6593,122725.6593,122725.6593],[1001995200,122725.6593,122759.6349,122725.6593,122759.6349],[1002081600,122749.23209999999,122838.4806,122749.23209999999,122838.4806],[1002168000,122838.4806,122838.4806,120986.66190000001,120986.66190000001],[1002254400,120986.66190000001,121635.05560000001,120986.66190000001,121635.05560000001],[1002340800,121635.05560000001,121635.05560000001,120137.88740000001,120137.88740000001],[1002427200,120137.88740000001,120137.88740000001,120137.88740000001,120137.88740000001],[1002513600,120137.88740000001,120137.88740000001,120137.88740000001,120137.88740000001],[1002549600,120137.88740000001,120137.88740000001,120137.88740000001,120137.88740000001],[1002600000,120137.88740000001,120137.88740000001,118343.74249999999,118343.74249999999],[1002686400,118343.74249999999,119626.3107,118343.74249999999,119626.3107],[1002772800,119626.3107,121534.4047,119626.3107,121534.4047],[1002859200,121534.4047,122056.67230000001,121534.4047,122056.67230000001],[1002945600,122056.67230000001,122056.67230000001,115605.9578,115605.9578],[1003032000,115605.9578,115605.9578,115605.9578,115605.9578],[1003118400,115605.9578,115605.9578,115605.9578,115605.9578],[1003154400,115605.9578,115605.9578,115605.9578,115605.9578],[1003204800,115605.9578,115605.9578,112267.11960000001,112267.11960000001],[1003291200,112267.11960000001,113667.3248,112267.11960000001,113667.3248],[1003377600,113667.3248,113667.3248,112884.18640000001,112884.18640000001],[1003464000,112884.18640000001,112899.5197,112884.18640000001,112899.5197],[1003550400,112899.5197,112899.5197,112507.66710000001,112507.66710000001],[1003636800,112507.66710000001,112507.66710000001,112507.66710000001,112507.66710000001],[1003723200,112507.66710000001,112507.66710000001,112507.66710000001,112507.66710000001],[1003759200,112507.66710000001,112507.66710000001,112507.66710000001,112507.66710000001],[1003809600,112507.66710000001,112507.66710000001,111710.68580000001,111710.68580000001],[1003896000,111710.68580000001,111710.68580000001,110204.09880000001,110204.09880000001],[1003982400,110204.09880000001,111842.5074,110204.09880000001,111842.5074],[1004068800,111842.5074,111842.5074,111496.4673,111496.4673],[1004155200,111496.4673,111496.4673,108611.8854,108611.8854],[1004241600,108611.8854,108611.8854,108611.8854,108611.8854],[1004331600,108611.8854,108611.8854,108611.8854,108611.8854],[1004367600,108611.8854,108611.8854,108611.8854,108611.8854],[1004418000,108611.8854,108611.8854,108201.13400000001,108201.13400000001],[1004504400,108201.13400000001,108201.13400000001,106567.4808,106567.4808],[1004590800,106567.4808,106567.4808,105075.35129999999,105075.35129999999],[1004677200,105071.9031,105071.9031,102241.61079999999,102241.61079999999],[1004763600,102241.61079999999,102241.61079999999,99407.959799999997,99407.959799999997],[1004850000,99407.959799999997,99407.959799999997,99407.959799999997,99407.959799999997],[1004936400,99407.959799999997,99407.959799999997,99407.959799999997,99407.959799999997],[1004972400,99407.959799999997,99407.959799999997,99407.959799999997,99407.959799999997],[1005022800,99407.959799999997,99579.397200000007,99407.959799999997,99579.397200000007],[1005109200,99579.397200000007,99993.484700000001,99579.397200000007,99993.484700000001],[1005195600,99993.484700000001,101113.2234,99993.484700000001,101113.2234],[1005282000,101113.2234,103936.7598,101113.2234,103936.7598],[1005368400,103936.7598,107582.79549999999,103936.7598,107582.79549999999],[1005454800,107582.79549999999,107582.79549999999,107582.79549999999,107582.79549999999],[1005541200,107582.79549999999,107582.79549999999,107582.79549999999,107582.79549999999],[1005577200,107582.79549999999,107582.79549999999,107582.79549999999,107582.79549999999],[1005627600,107582.79549999999,107582.79549999999,103196.5059,103196.5059],[1005714000,103196.5059,108391.33960000001,103196.5059,108391.33960000001],[1005800400,108391.33960000001,108391.33960000001,102667.0959,102667.0959],[1005886800,102667.0959,102667.0959,96599.048299999995,96599.048299999995],[1005973200,96599.048299999995,96599.048299999995,95955.157399999996,95955.157399999996],[1006059600,95955.157399999996,95955.157399999996,95955.157399999996,95955.157399999996],[1006146000,95955.157399999996,95955.157399999996,95955.157399999996,95955.157399999996],[1006182000,95955.157399999996,95955.157399999996,95955.157399999996,95955.157399999996],[1006232400,95955.157399999996,95955.157399999996,95806.273300000001,95806.273300000001],[1006318800,95806.273300000001,99266.244500000001,95806.273300000001,99266.244500000001],[1006405200,99266.244500000001,99266.244500000001,98143.653699999995,98143.653699999995],[1006491600,99020.8122,99020.8122,99020.8122,99020.8122],[1006578000,99020.8122,99159.912200000006,99020.8122,99159.912200000006],[1006664400,99159.912200000006,99159.912200000006,99159.912200000006,99159.912200000006],[1006750800,99159.912200000006,99159.912200000006,99159.912200000006,99159.912200000006],[1006786800,99159.912200000006,99159.912200000006,99159.912200000006,99159.912200000006],[1006837200,99159.912200000006,99159.912200000006,98794.898400000005,98794.898400000005],[1006923600,98794.898400000005,100210.7031,98794.898400000005,100210.7031],[1007010000,100210.7031,100210.7031,98798.0818,98798.0818],[1007096400,98798.0818,98798.0818,97832.932799999995,97832.932799999995],[1007182800,97832.932799999995,97832.932799999995,97753.036399999997,97753.036399999997],[1007269200,97745.894,97745.894,97745.894,97745.894],[1007355600,97745.894,97745.894,97745.894,97745.894],[1007391600,97745.894,97745.894,97745.894,97745.894],[1007442000,97745.894,100025.03049999999,97745.894,100025.03049999999],[1007528400,100025.03049999999,100025.03049999999,98758.256899999993,98758.256899999993],[1007614800,98758.256899999993,98758.256899999993,98541.994699999996,98541.994699999996],[1007701200,98541.994699999996,98541.994699999996,97579.948699999994,97579.948699999994],[1007787600,97579.948699999994,98091.106400000004,97579.948699999994,98091.106400000004],[1007874000,98091.106400000004,98091.106400000004,98091.106400000004,98091.106400000004],[1007960400,98091.106400000004,98091.106400000004,98091.106400000004,98091.106400000004],[1007996400,98091.106400000004,98091.106400000004,98091.106400000004,98091.106400000004],[1008046800,98091.106400000004,98091.106400000004,96829.571100000001,96829.571100000001],[1008133200,96829.571100000001,96829.571100000001,93951.645999999993,93951.645999999993],[1008219600,93951.645999999993,94162.698900000003,93951.645999999993,94162.698900000003],[1008306000,94162.698900000003,94162.698900000003,93975.146900000007,93975.146900000007],[1008392400,93975.146900000007,97411.4764,93975.146900000007,97411.4764],[1008478800,97411.4764,97411.4764,97411.4764,97411.4764],[1008565200,97411.4764,97411.4764,97411.4764,97411.4764],[1008601200,97411.4764,97411.4764,97411.4764,97411.4764],[1008651600,97411.4764,98167.631699999998,97411.4764,98167.631699999998],[1008738000,98167.631699999998,98459.882599999997,98167.631699999998,98459.882599999997],[1008824400,98459.882599999997,100338.04889999999,98459.882599999997,100338.04889999999],[1008910800,100338.04889999999,100338.04889999999,97414.824800000002,97414.824800000002],[1008997200,97414.824800000002,98733.375499999995,97414.824800000002,98733.375499999995],[1009083600,98733.375499999995,98733.375499999995,98733.375499999995,98733.375499999995],[1009170000,98733.375499999995,98733.375499999995,98733.375499999995,98733.375499999995],[1009206000,98733.375499999995,98733.375499999995,98733.375499999995,98733.375499999995],[1009256400,98733.375499999995,98733.375499999995,98652.439899999998,98652.439899999998],[1009342800,98652.439899999998,98652.439899999998,98652.439899999998,98652.439899999998],[1009429200,98652.439899999998,101841.48119999999,98652.439899999998,101841.48119999999],[1009515600,101841.48119999999,102063.5407,101841.48119999999,102063.5407],[1009602000,102063.5407,102063.5407,100279.2638,100279.2638],[1009688400,100279.2638,100279.2638,100279.2638,100279.2638],[1009774800,100279.2638,100279.2638,100279.2638,100279.2638],[1009810800,100279.2638,100279.2638,100279.2638,100279.2638],[1009861200,100279.2638,100279.2638,98571.558399999994,98571.558399999994],[1009947600,98569.473599999998,98569.473599999998,98569.473599999998,98569.473599999998],[1010034000,98569.473599999998,100874.61440000001,98569.473599999998,100874.61440000001],[1010120400,100874.61440000001,100874.61440000001,99263.896900000007,99263.896900000007],[1010206800,99263.896900000007,101502.8028,99263.896900000007,101502.8028],[1010293200,101502.8028,101502.8028,101502.8028,101502.8028],[1010379600,101502.8028,101502.8028,101502.8028,101502.8028],[1010415600,101502.8028,101502.8028,101502.8028,101502.8028],[1010466000,101502.8028,101502.8028,101471.4112,101471.4112],[1010552400,101471.4112,101471.4112,101119.7003,101119.7003],[1010638800,101119.7003,101119.7003,96401.528699999995,96401.528699999995],[1010725200,96401.528699999995,96708.850900000005,96401.528699999995,96708.850900000005],[1010811600,96708.850900000005,96806.7258,96708.850900000005,96806.7258],[1010898000,96806.7258,96806.7258,96806.7258,96806.7258],[1010984400,96806.7258,96806.7258,96806.7258,96806.7258],[1011020400,96806.7258,96806.7258,96806.7258,96806.7258],[1011070800,96806.7258,96806.7258,94005.767999999996,94005.767999999996],[1011157200,94005.767999999996,94005.767999999996,93868.145399999994,93868.145399999994],[1011243600,93868.145399999994,94680.274900000004,93868.145399999994,94680.274900000004],[1011330000,94680.274900000004,94680.274900000004,92774.668600000005,92774.668600000005],[1011416400,92774.668600000005,93825.889800000004,92774.668600000005,93825.889800000004],[1011502800,93825.889800000004,93825.889800000004,93825.889800000004,93825.889800000004],[1011589200,93825.889800000004,93825.889800000004,93825.889800000004,93825.889800000004],[1011675600,94176.596600000004,94176.596600000004,94176.596600000004,94176.596600000004],[1011762000,94176.596600000004,95089.914199999999,94176.596600000004,95089.914199999999],[1011848400,95089.914199999999,96850.142999999996,95089.914199999999,96850.142999999996],[1011888000,96850.142999999996,96850.142999999996,96850.142999999996,96850.142999999996],[1011934800,96850.142999999996,97687.905899999998,96850.142999999996,97687.905899999998],[1012021200,97687.905899999998,97915.468900000007,97687.905899999998,97915.468900000007],[1012107600,97915.468900000007,97915.468900000007,97915.468900000007,97915.468900000007],[1012194000,97915.468900000007,97915.468900000007,97915.468900000007,97915.468900000007],[1012230000,97915.468900000007,97915.468900000007,97915.468900000007,97915.468900000007],[1012280400,97915.468900000007,99351.318799999994,97915.468900000007,99351.318799999994],[1012366800,99351.318799999994,99351.318799999994,98338.907800000001,98338.907800000001],[1012453200,98338.907800000001,98338.907800000001,96413.548200000005,96413.548200000005],[1012539600,96413.548200000005,97994.536900000006,96413.548200000005,97994.536900000006],[1012626000,97992.169999999998,98903.448499999999,97992.169999999998,98903.448499999999],[1012712400,98903.448499999999,98903.448499999999,98903.448499999999,98903.448499999999],[1012798800,98903.448499999999,98903.448499999999,98903.448499999999,98903.448499999999],[1012834800,98903.448499999999,98903.448499999999,98903.448499999999,98903.448499999999],[1012885200,98903.448499999999,98903.448499999999,98071.494200000001,98071.494200000001],[1012971600,98071.494200000001,98071.494200000001,97402.800900000002,97402.800900000002],[1013058000,97402.800900000002,97402.800900000002,96669.771299999993,96669.771299999993],[1013144400,96669.771299999993,96669.771299999993,94578.152000000002,94578.152000000002],[1013230800,94578.152000000002,95636.760399999999,94578.152000000002,95636.760399999999],[1013317200,95636.760399999999,95636.760399999999,95636.760399999999,95636.760399999999],[1013403600,95636.760399999999,95636.760399999999,95636.760399999999,95636.760399999999],[1013439600,95636.760399999999,95636.760399999999,95636.760399999999,95636.760399999999],[1013490000,95636.760399999999,99285.237899999993,95636.760399999999,99285.237899999993],[1013576400,99285.237899999993,99631.527199999997,99285.237899999993,99631.527199999997],[1013662800,99631.527199999997,99631.527199999997,99245.302200000006,99245.302200000006],[1013749200,99245.302200000006,99245.302200000006,98273.217199999999,98273.217199999999],[1013835600,98273.217199999999,99012.945600000006,98273.217199999999,99012.945600000006],[1013922000,99012.945600000006,99012.945600000006,99012.945600000006,99012.945600000006],[1014008400,99012.945600000006,99012.945600000006,99012.945600000006,99012.945600000006],[1014094800,98684.887400000007,98684.887400000007,98684.887400000007,98684.887400000007],[1014181200,98684.887400000007,98863.381899999993,98684.887400000007,98863.381899999993],[1014267600,98863.381899999993,98863.381899999993,96706.751099999994,96706.751099999994],[1014307200,96706.751099999994,96706.751099999994,96706.751099999994,96706.751099999994],[1014354000,96706.751099999994,96934.549700000003,96706.751099999994,96934.549700000003],[1014440400,96934.549700000003,96934.549700000003,96532.288499999995,96532.288499999995],[1014526800,96532.288499999995,96532.288499999995,96532.288499999995,96532.288499999995],[1014613200,96532.288499999995,96532.288499999995,96532.288499999995,96532.288499999995],[1014649200,96532.288499999995,96532.288499999995,96532.288499999995,96532.288499999995],[1014699600,96532.288499999995,96532.288499999995,95033.907300000006,95033.907300000006],[1014786000,95033.907300000006,96920.007199999993,95033.907300000006,96920.007199999993],[1014872400,96920.007199999993,96920.007199999993,96701.709799999997,96701.709799999997],[1014958800,96701.709799999997,98118.307400000005,96701.709799999997,98118.307400000005],[1015045200,98117.772200000007,99551.654899999994,98117.772200000007,99551.654899999994],[1015131600,99551.654899999994,99551.654899999994,99551.654899999994,99551.654899999994],[1015218000,99551.654899999994,99551.654899999994,99551.654899999994,99551.654899999994],[1015254000,99551.654899999994,99551.654899999994,99551.654899999994,99551.654899999994],[1015304400,99551.654899999994,99551.654899999994,97906.044500000004,97906.044500000004],[1015390800,97906.044500000004,99567.088099999994,97906.044500000004,99567.088099999994],[1015477200,99567.088099999994,99567.088099999994,98361.206000000006,98361.206000000006],[1015563600,98361.206000000006,101662.3937,98361.206000000006,101662.3937],[1015650000,101662.3937,101662.3937,100797.11689999999,100797.11689999999],[1015736400,100797.11689999999,100797.11689999999,100797.11689999999,100797.11689999999],[1015822800,100797.11689999999,100797.11689999999,100797.11689999999,100797.11689999999],[1015858800,100797.11689999999,100797.11689999999,100797.11689999999,100797.11689999999],[1015909200,100797.11689999999,100797.11689999999,100302.21769999999,100302.21769999999],[1015995600,100302.21769999999,100302.21769999999,99535.487500000003,99535.487500000003],[1016082000,99535.487500000003,100798.3463,99535.487500000003,100798.3463],[1016168400,100798.3463,101853.6636,100798.3463,101853.6636],[1016254800,101853.6636,101853.6636,100871.76850000001,100871.76850000001],[1016341200,100871.76850000001,100871.76850000001,100871.76850000001,100871.76850000001],[1016427600,100871.76850000001,100871.76850000001,100871.76850000001,100871.76850000001],[1016463600,100871.76850000001,100871.76850000001,100871.76850000001,100871.76850000001],[1016514000,100871.76850000001,102271.3708,100871.76850000001,102271.3708],[1016600400,102271.3708,102271.3708,101279.523,101279.523],[1016686800,101279.523,101279.523,101017.7739,101017.7739],[1016773200,101017.7739,102097.83319999999,101017.7739,102097.83319999999],[1016859600,102097.83319999999,102097.83319999999,101267.3897,101267.3897],[1016946000,101267.3897,101267.3897,101267.3897,101267.3897],[1017032400,101267.3897,101267.3897,101267.3897,101267.3897],[1017068400,101267.3897,101267.3897,101267.3897,101267.3897],[1017118800,101267.3897,101267.3897,99754.555300000007,99754.555300000007],[1017205200,99754.555300000007,100654.4757,99754.555300000007,100654.4757],[1017291600,100654.4757,100927.43240000001,100654.4757,100927.43240000001],[1017378000,100927.43240000001,100927.43240000001,100621.6646,100621.6646],[1017464400,100621.6646,100621.6646,100621.6646,100621.6646],[1017550800,100621.6646,100621.6646,100621.6646,100621.6646],[1017637200,100621.6646,100621.6646,100621.6646,100621.6646],[1017673200,100621.6646,100621.6646,100621.6646,100621.6646],[1017723600,100621.6646,101026.7767,100621.6646,101026.7767],[1017810000,101022.0815,103061.71920000001,101022.0815,103061.71920000001],[1017896400,103061.71920000001,103061.71920000001,102918.60249999999,102918.60249999999],[1017982800,102918.60249999999,103150.01850000001,102918.60249999999,103150.01850000001],[1018069200,103150.01850000001,103412.715,103150.01850000001,103412.715],[1018155600,103412.715,103412.715,103412.715,103412.715],[1018238400,103412.715,103412.715,103412.715,103412.715],[1018274400,103412.715,103412.715,103412.715,103412.715],[1018324800,103412.715,104029.35950000001,103412.715,104029.35950000001],[1018411200,104029.35950000001,104029.35950000001,102171.3233,102171.3233],[1018497600,102171.3233,102372.8394,102171.3233,102372.8394],[1018584000,102372.8394,102372.8394,99237.339600000007,99237.339600000007],[1018670400,99237.339600000007,99237.339600000007,97052.168600000005,97052.168600000005],[1018756800,97052.168600000005,97052.168600000005,97052.168600000005,97052.168600000005],[1018843200,97052.168600000005,97052.168600000005,97052.168600000005,97052.168600000005],[1018879200,97052.168600000005,97052.168600000005,97052.168600000005,97052.168600000005],[1018929600,97052.168600000005,98805.887199999997,97052.168600000005,98805.887199999997],[1019016000,98805.887199999997,99461.732699999993,98805.887199999997,99461.732699999993],[1019102400,99461.732699999993,101274.9279,99461.732699999993,101274.9279],[1019188800,101274.9279,101274.9279,101206.10799999999,101206.10799999999],[1019275200,101206.10799999999,103217.5788,101206.10799999999,103217.5788],[1019361600,103217.5788,103217.5788,103217.5788,103217.5788],[1019448000,103217.5788,103217.5788,103217.5788,103217.5788],[1019484000,103217.5788,103217.5788,103217.5788,103217.5788],[1019534400,103217.5788,103217.5788,102257.8089,102257.8089],[1019620800,102257.8089,102668.5977,102257.8089,102668.5977],[1019707200,102668.5977,102696.3658,102668.5977,102696.3658],[1019793600,102696.3658,103487.44070000001,102696.3658,103487.44070000001],[1019880000,103487.44070000001,103487.44070000001,103159.1348,103159.1348],[1019966400,103159.1348,103159.1348,103159.1348,103159.1348],[1020052800,103159.1348,103159.1348,103159.1348,103159.1348],[1020088800,103159.1348,103159.1348,103159.1348,103159.1348],[1020139200,103159.1348,105060.9216,103159.1348,105060.9216],[1020225600,105060.9216,105060.9216,104796.478,104796.478],[1020312000,104791.93210000001,104791.93210000001,104327.95299999999,104327.95299999999],[1020398400,104327.95299999999,104327.95299999999,102201.5039,102201.5039],[1020484800,102201.5039,102761.0681,102201.5039,102761.0681],[1020571200,102761.0681,102761.0681,102761.0681,102761.0681],[1020657600,102761.0681,102761.0681,102761.0681,102761.0681],[1020693600,102761.0681,102761.0681,102761.0681,102761.0681],[1020744000,102761.0681,102761.0681,102297.7617,102297.7617],[1020830400,102297.7617,103171.5655,102297.7617,103171.5655],[1020916800,103171.5655,105244.31050000001,103171.5655,105244.31050000001],[1021003200,105244.31050000001,105354.67200000001,105244.31050000001,105354.67200000001],[1021089600,105354.67200000001,105550.61810000001,105354.67200000001,105550.61810000001],[1021176000,105550.61810000001,105550.61810000001,105550.61810000001,105550.61810000001],[1021262400,105550.61810000001,105550.61810000001,105550.61810000001,105550.61810000001],[1021298400,105550.61810000001,105550.61810000001,105550.61810000001,105550.61810000001],[1021348800,105550.61810000001,105987.9253,105550.61810000001,105987.9253],[1021435200,105987.9253,107548.6198,105987.9253,107548.6198],[1021521600,107548.6198,107548.6198,105103.39260000001,105103.39260000001],[1021608000,105103.39260000001,105103.39260000001,104530.57060000001,104530.57060000001],[1021694400,104530.57060000001,104970.4712,104530.57060000001,104970.4712],[1021780800,104970.4712,104970.4712,104970.4712,104970.4712],[1021867200,104970.4712,104970.4712,104970.4712,104970.4712],[1021903200,104970.4712,104970.4712,104970.4712,104970.4712],[1021953600,104970.4712,105643.5444,104970.4712,105643.5444],[1022040000,105643.5444,105643.5444,103924.7066,103924.7066],[1022126400,103924.7066,104023.2746,103924.7066,104023.2746],[1022212800,104023.2746,104023.2746,103356.2596,103356.2596],[1022299200,103356.2596,103356.2596,102749.0174,102749.0174],[1022385600,102749.0174,102749.0174,102749.0174,102749.0174],[1022472000,102749.0174,102749.0174,102749.0174,102749.0174],[1022558400,102351.04429999999,102351.04429999999,102351.04429999999,102351.04429999999],[1022644800,102351.04429999999,102351.04429999999,100853.1997,100853.1997],[1022731200,100853.1997,102361.37760000001,100853.1997,102361.37760000001],[1022770800,102361.37760000001,102361.37760000001,102361.37760000001,102361.37760000001],[1022817600,102361.37760000001,102361.37760000001,100781.75599999999,100781.75599999999],[1022904000,100781.75599999999,102787.9774,100781.75599999999,102787.9774],[1022990400,102783.2341,102783.2341,102783.2341,102783.2341],[1023076800,102783.2341,102783.2341,102783.2341,102783.2341],[1023112800,102783.2341,102783.2341,102783.2341,102783.2341],[1023163200,102783.2341,104031.227,102783.2341,104031.227],[1023249600,104031.227,104031.227,102561.14539999999,102561.14539999999],[1023336000,102561.14539999999,102561.14539999999,102280.8627,102280.8627],[1023422400,102280.8627,102280.8627,100552.6942,100552.6942],[1023508800,100552.6942,100552.6942,100245.561,100245.561],[1023595200,100245.561,100245.561,100245.561,100245.561],[1023681600,100245.561,100245.561,100245.561,100245.561],[1023717600,100245.561,100245.561,100245.561,100245.561],[1023768000,100245.561,100245.561,99608.301600000006,99608.301600000006],[1023854400,99608.301600000006,99608.301600000006,99385.983600000007,99385.983600000007],[1023940800,99385.983600000007,100881.3547,99385.983600000007,100881.3547],[1024027200,100881.3547,104112.2473,100881.3547,104112.2473],[1024113600,104112.2473,104498.62549999999,104112.2473,104498.62549999999],[1024200000,104498.62549999999,104498.62549999999,104498.62549999999,104498.62549999999],[1024286400,104498.62549999999,104498.62549999999,104498.62549999999,104498.62549999999],[1024322400,104498.62549999999,104498.62549999999,104498.62549999999,104498.62549999999],[1024372800,104498.62549999999,105257.9681,104498.62549999999,105257.9681],[1024459200,105257.9681,105257.9681,103759.28079999999,103759.28079999999],[1024545600,103759.28079999999,104105.54120000001,103759.28079999999,104105.54120000001],[1024632000,104105.54120000001,104105.54120000001,103391.1363,103391.1363],[1024718400,103391.1363,103391.1363,102791.4905,102791.4905],[1024804800,102791.4905,102791.4905,102791.4905,102791.4905],[1024891200,102791.4905,102791.4905,102791.4905,102791.4905],[1024927200,102791.4905,102791.4905,102791.4905,102791.4905],[1024977600,102791.4905,104206.6676,102791.4905,104206.6676],[1025064000,104206.6676,104419.4357,104206.6676,104419.4357],[1025150400,104419.4357,106013.1079,104419.4357,106013.1079],[1025236800,106013.1079,107031.7974,106013.1079,107031.7974],[1025323200,107031.7974,107570.7258,107031.7974,107570.7258],[1025409600,107570.7258,107570.7258,107570.7258,107570.7258],[1025496000,107570.7258,107570.7258,107570.7258,107570.7258],[1025532000,107570.7258,107570.7258,107570.7258,107570.7258],[1025582400,107570.7258,107876.31819999999,107570.7258,107876.31819999999],[1025668800,107874.84359999999,107874.84359999999,107606.3707,107606.3707],[1025755200,107606.3707,108966.1243,107606.3707,108966.1243],[1025841600,108835.4945,108835.4945,108835.4945,108835.4945],[1025928000,108835.4945,108835.4945,108592.4384,108592.4384],[1026014400,108592.4384,108592.4384,108592.4384,108592.4384],[1026100800,108592.4384,108592.4384,108592.4384,108592.4384],[1026136800,108592.4384,108592.4384,108592.4384,108592.4384],[1026187200,108592.4384,108592.4384,106981.3026,106981.3026],[1026273600,106981.3026,106981.3026,106523.8849,106523.8849],[1026360000,106523.8849,107664.1776,106523.8849,107664.1776],[1026446400,107664.1776,107664.1776,106895.7755,106895.7755],[1026532800,106895.7755,109237.67080000001,106895.7755,109237.67080000001],[1026619200,109237.67080000001,109237.67080000001,109237.67080000001,109237.67080000001],[1026705600,109237.67080000001,109237.67080000001,109237.67080000001,109237.67080000001],[1026741600,109237.67080000001,109237.67080000001,109237.67080000001,109237.67080000001],[1026792000,109237.67080000001,109237.67080000001,108305.0958,108305.0958],[1026878400,108305.0958,109027.8048,108305.0958,109027.8048],[1026964800,109027.8048,109617.75019999999,109027.8048,109617.75019999999],[1027051200,109617.75019999999,109847.6623,109617.75019999999,109847.6623],[1027137600,109847.6623,109847.6623,109496.5814,109496.5814],[1027224000,109496.5814,109496.5814,109496.5814,109496.5814],[1027310400,109496.5814,109496.5814,109496.5814,109496.5814],[1027346400,109496.5814,109496.5814,109496.5814,109496.5814],[1027396800,109496.5814,109496.5814,107267.6529,107267.6529],[1027483200,107267.6529,107560.1948,107267.6529,107560.1948],[1027569600,107560.1948,108690.23,107560.1948,108690.23],[1027656000,108690.23,108690.23,108355.378,108355.378],[1027742400,108355.378,108366.101,108355.378,108366.101],[1027828800,108366.101,108366.101,108366.101,108366.101],[1027915200,108366.101,108366.101,108366.101,108366.101],[1027951200,108366.101,108366.101,108366.101,108366.101],[1028001600,108366.101,108856.12609999999,108366.101,108856.12609999999],[1028088000,108856.12609999999,110972.004,108856.12609999999,110972.004],[1028174400,110972.004,110972.004,110329.39969999999,110329.39969999999],[1028260800,110325.60679999999,110325.60679999999,108503.61079999999,108503.61079999999],[1028347200,108503.61079999999,108503.61079999999,107836.16009999999,107836.16009999999],[1028433600,107836.16009999999,107836.16009999999,107836.16009999999,107836.16009999999],[1028520000,107836.16009999999,107836.16009999999,107836.16009999999,107836.16009999999],[1028556000,107836.16009999999,107836.16009999999,107836.16009999999,107836.16009999999],[1028606400,107836.16009999999,107836.16009999999,107812.6799,107812.6799],[1028692800,107812.6799,109552.327,107812.6799,109552.327],[1028779200,109552.327,109552.327,107432.9164,107432.9164],[1028865600,107432.9164,107432.9164,107306.3674,107306.3674],[1028952000,107306.3674,107306.3674,107009.73699999999,107009.73699999999],[1029038400,107009.73699999999,107009.73699999999,107009.73699999999,107009.73699999999],[1029124800,107009.73699999999,107009.73699999999,107009.73699999999,107009.73699999999],[1029160800,107009.73699999999,107009.73699999999,107009.73699999999,107009.73699999999],[1029211200,107009.73699999999,107416.1336,107009.73699999999,107416.1336],[1029297600,107416.1336,107929.7904,107416.1336,107929.7904],[1029384000,107929.7904,108439.72960000001,107929.7904,108439.72960000001],[1029470400,108439.72960000001,110918.5028,108439.72960000001,110918.5028],[1029556800,110918.5028,111663.8015,110918.5028,111663.8015],[1029643200,111663.8015,111663.8015,111663.8015,111663.8015],[1029729600,111663.8015,111663.8015,111663.8015,111663.8015],[1029765600,111663.8015,111663.8015,111663.8015,111663.8015],[1029816000,111663.8015,113362.0003,111663.8015,113362.0003],[1029902400,113362.0003,113362.0003,112879.1174,112879.1174],[1029988800,112879.1174,114933.5313,112879.1174,114933.5313],[1030075200,114933.5313,114933.5313,113290.8964,113290.8964],[1030161600,113290.8964,113290.8964,112287.5465,112287.5465],[1030248000,112287.5465,112287.5465,112287.5465,112287.5465],[1030334400,112287.5465,112287.5465,112287.5465,112287.5465],[1030370400,112287.5465,112287.5465,112287.5465,112287.5465],[1030420800,112287.5465,113800.01270000001,112287.5465,113800.01270000001],[1030507200,113800.01270000001,113800.01270000001,113249.4852,113249.4852],[1030593600,113249.4852,113249.4852,112521.7268,112521.7268],[1030680000,112521.7268,112521.7268,112244.2574,112244.2574],[1030766400,112244.2574,112244.2574,111634.1722,111634.1722],[1030852800,111634.1722,111634.1722,111634.1722,111634.1722],[1030939200,111634.1722,111634.1722,111634.1722,111634.1722],[1031025600,111634.1722,111634.1722,111634.1722,111634.1722],[1031112000,111634.0732,111634.0732,109384.34020000001,109384.34020000001],[1031198400,109384.34020000001,110817.3659,109384.34020000001,110817.3659],[1031238000,110817.3659,110817.3659,110817.3659,110817.3659],[1031284800,110817.3659,112658.18120000001,110817.3659,112658.18120000001],[1031371200,112658.18120000001,113256.3386,112658.18120000001,113256.3386],[1031457600,113256.3386,113256.3386,113256.3386,113256.3386],[1031544000,113256.3386,113256.3386,113256.3386,113256.3386],[1031580000,113256.3386,113256.3386,113256.3386,113256.3386],[1031630400,113256.3386,113256.3386,112231.72070000001,112231.72070000001],[1031716800,112231.72070000001,113052.9947,112231.72070000001,113052.9947],[1031803200,113052.9947,113249.4415,113052.9947,113249.4415],[1031889600,113249.4415,113249.4415,111130.55439999999,111130.55439999999],[1031976000,111130.55439999999,112827.62850000001,111130.55439999999,112827.62850000001],[1032062400,112827.62850000001,112827.62850000001,112827.62850000001,112827.62850000001],[1032148800,112827.62850000001,112827.62850000001,112827.62850000001,112827.62850000001],[1032184800,112827.62850000001,112827.62850000001,112827.62850000001,112827.62850000001],[1032235200,112827.62850000001,113260.44809999999,112827.62850000001,113260.44809999999],[1032321600,113260.44809999999,113260.44809999999,112602.65889999999,112602.65889999999],[1032408000,112602.65889999999,114545.90979999999,112602.65889999999,114545.90979999999],[1032494400,114545.90979999999,114545.90979999999,114332.6991,114332.6991],[1032580800,114332.6991,115118.7702,114332.6991,115118.7702],[1032667200,115118.7702,115118.7702,115118.7702,115118.7702],[1032753600,115118.7702,115118.7702,115118.7702,115118.7702],[1032789600,115118.7702,115118.7702,115118.7702,115118.7702],[1032840000,115118.7702,117106.6526,115118.7702,117106.6526],[1032926400,117106.6526,117467.10619999999,117106.6526,117467.10619999999],[1033012800,117467.10619999999,118120.1906,117467.10619999999,118120.1906],[1033099200,118120.1906,118120.1906,118021.1741,118021.1741],[1033185600,118021.1741,118419.2784,118021.1741,118419.2784],[1033272000,118419.2784,118419.2784,118419.2784,118419.2784],[1033358400,118419.2784,118419.2784,118419.2784,118419.2784],[1033394400,118419.2784,118419.2784,118419.2784,118419.2784],[1033444800,118419.2784,118744.1266,118419.2784,118744.1266],[1033531200,118732.96120000001,118732.96120000001,117917.3337,117917.3337],[1033617600,117917.3337,117917.3337,116737.51949999999,116737.51949999999],[1033704000,116737.51949999999,117733.35619999999,116737.51949999999,117733.35619999999],[1033790400,117733.35619999999,119195.1618,117733.35619999999,119195.1618],[1033876800,119195.1618,119195.1618,119195.1618,119195.1618],[1033963200,119195.1618,119195.1618,119195.1618,119195.1618],[1033999200,119195.1618,119195.1618,119195.1618,119195.1618],[1034049600,119195.1618,119195.1618,117944.10249999999,117944.10249999999],[1034136000,117944.10249999999,118173.5364,117944.10249999999,118173.5364],[1034222400,118173.5364,118173.5364,117763.74249999999,117763.74249999999],[1034308800,117763.74249999999,117763.74249999999,116950.3455,116950.3455],[1034395200,116950.3455,116950.3455,116064.89509999999,116064.89509999999],[1034481600,116064.89509999999,116064.89509999999,116064.89509999999,116064.89509999999],[1034568000,116064.89509999999,116064.89509999999,116064.89509999999,116064.89509999999],[1034604000,116064.89509999999,116064.89509999999,116064.89509999999,116064.89509999999],[1034654400,116064.89509999999,116064.89509999999,115286.0619,115286.0619],[1034740800,115286.0619,115286.0619,111504.3993,111504.3993],[1034827200,111504.3993,112304.3933,111504.3993,112304.3933],[1034913600,112304.3933,112304.3933,111014.9923,111014.9923],[1035000000,111014.9923,112407.4708,111014.9923,112407.4708],[1035086400,112407.4708,112407.4708,112407.4708,112407.4708],[1035172800,112407.4708,112407.4708,112407.4708,112407.4708],[1035208800,112407.4708,112407.4708,112407.4708,112407.4708],[1035259200,112407.4708,112407.4708,108959.9284,108959.9284],[1035345600,108959.9284,109491.2699,108959.9284,109491.2699],[1035432000,109491.2699,110212.967,109491.2699,110212.967],[1035518400,110212.967,110212.967,107713.0811,107713.0811],[1035604800,107713.0811,107713.0811,107016.23820000001,107016.23820000001],[1035691200,107016.23820000001,107016.23820000001,107016.23820000001,107016.23820000001],[1035781200,107016.23820000001,107016.23820000001,107016.23820000001,107016.23820000001],[1035817200,107016.23820000001,107016.23820000001,107016.23820000001,107016.23820000001],[1035867600,107016.23820000001,109815.23940000001,107016.23820000001,109815.23940000001],[1035954000,109815.23940000001,110803.5704,109815.23940000001,110803.5704],[1036040400,110803.5704,110862.1222,110803.5704,110862.1222],[1036126800,110862.1222,110862.1222,108797.7067,108797.7067],[1036213200,108792.09020000001,108792.09020000001,108194.7221,108194.7221],[1036299600,108194.7221,108194.7221,108194.7221,108194.7221],[1036386000,108194.7221,108194.7221,108194.7221,108194.7221],[1036422000,108194.7221,108194.7221,108194.7221,108194.7221],[1036472400,108194.7221,108194.7221,105822.5993,105822.5993],[1036558800,105822.5993,106345.3,105822.5993,106345.3],[1036645200,106345.3,107045.62579999999,106345.3,107045.62579999999],[1036731600,107045.62579999999,107045.62579999999,106969.6283,106969.6283],[1036818000,106969.6283,107195.11380000001,106969.6283,107195.11380000001],[1036904400,107195.11380000001,107195.11380000001,107195.11380000001,107195.11380000001],[1036990800,107195.11380000001,107195.11380000001,107195.11380000001,107195.11380000001],[1037026800,107195.11380000001,107195.11380000001,107195.11380000001,107195.11380000001],[1037077200,107195.11380000001,107195.11380000001,107104.8833,107104.8833],[1037163600,107104.8833,107503.19,107104.8833,107503.19],[1037250000,107503.19,107503.19,105869.7531,105869.7531],[1037336400,105869.7531,105869.7531,104955.8198,104955.8198],[1037422800,104955.8198,104955.8198,104262.8518,104262.8518],[1037509200,104262.8518,104262.8518,104262.8518,104262.8518],[1037595600,104262.8518,104262.8518,104262.8518,104262.8518],[1037631600,104262.8518,104262.8518,104262.8518,104262.8518],[1037682000,104262.8518,107169.709,104262.8518,107169.709],[1037768400,107169.709,107169.709,106602.1793,106602.1793],[1037854800,106602.1793,106602.1793,105721.37149999999,105721.37149999999],[1037941200,105721.37149999999,105955.4746,105721.37149999999,105955.4746],[1038027600,105955.4746,106792.28170000001,105955.4746,106792.28170000001],[1038114000,106792.28170000001,106792.28170000001,106792.28170000001,106792.28170000001],[1038200400,106792.28170000001,106792.28170000001,106792.28170000001,106792.28170000001],[1038236400,106792.28170000001,106792.28170000001,106792.28170000001,106792.28170000001],[1038286800,106792.28170000001,106792.28170000001,105324.9638,105324.9638],[1038373200,105324.9638,105355.2317,105324.9638,105355.2317],[1038459600,105355.2317,105355.2317,105211.68429999999,105211.68429999999],[1038546000,105211.68429999999,105211.68429999999,105211.68429999999,105211.68429999999],[1038632400,105211.68429999999,106221.1474,105211.68429999999,106221.1474],[1038718800,106221.1474,106221.1474,106221.1474,106221.1474],[1038805200,106221.1474,106221.1474,106221.1474,106221.1474],[1038841200,106221.1474,106221.1474,106221.1474,106221.1474],[1038891600,106221.1474,106928.48669999999,106221.1474,106928.48669999999],[1038978000,106923.8352,109870.67630000001,106923.8352,109870.67630000001],[1039064400,109870.67630000001,111130.315,109870.67630000001,111130.315],[1039150800,111130.315,113275.8337,111130.315,113275.8337],[1039237200,113275.8337,114006.3579,113275.8337,114006.3579],[1039323600,114006.3579,114006.3579,114006.3579,114006.3579],[1039410000,114006.3579,114006.3579,114006.3579,114006.3579],[1039446000,114006.3579,114006.3579,114006.3579,114006.3579],[1039496400,114006.3579,115735.96829999999,114006.3579,115735.96829999999],[1039582800,115735.96829999999,116639.1149,115735.96829999999,116639.1149],[1039669200,116639.1149,116915.4807,116639.1149,116915.4807],[1039755600,116915.4807,118272.1721,116915.4807,118272.1721],[1039842000,118272.1721,119287.86689999999,118272.1721,119287.86689999999],[1039928400,119287.86689999999,119287.86689999999,119287.86689999999,119287.86689999999],[1040014800,119287.86689999999,119287.86689999999,119287.86689999999,119287.86689999999],[1040050800,119287.86689999999,119287.86689999999,119287.86689999999,119287.86689999999],[1040101200,119287.86689999999,119287.86689999999,118637.1284,118637.1284],[1040187600,118637.1284,118637.1284,118501.1817,118501.1817],[1040274000,118501.1817,118501.1817,117870.3683,117870.3683],[1040360400,117870.3683,119981.5816,117870.3683,119981.5816],[1040446800,119981.5816,120027.9829,119981.5816,120027.9829],[1040533200,120027.9829,120027.9829,120027.9829,120027.9829],[1040619600,120027.9829,120027.9829,120027.9829,120027.9829],[1040655600,120027.9829,120027.9829,120027.9829,120027.9829],[1040706000,120027.9829,120027.9829,119550.0505,119550.0505],[1040792400,119550.0505,119550.0505,119474.4345,119474.4345],[1040878800,119474.4345,119474.4345,119474.4345,119474.4345],[1040914800,119474.4345,119474.4345,119474.4345,119474.4345],[1040965200,119474.4345,120481.73480000001,119474.4345,120481.73480000001],[1041051600,120481.73480000001,120481.73480000001,120291.363,120291.363],[1041138000,120291.363,120291.363,120291.363,120291.363],[1041224400,120291.363,120291.363,120291.363,120291.363],[1041260400,120291.363,120291.363,120291.363,120291.363],[1041310800,120291.363,120291.363,120072.5214,120072.5214],[1041397200,120072.5214,121381.7643,120072.5214,121381.7643],[1041483600,121379.91989999999,121379.91989999999,121379.91989999999,121379.91989999999],[1041519600,121379.91989999999,121379.91989999999,121379.91989999999,121379.91989999999],[1041570000,121379.91989999999,121379.91989999999,121332.0811,121332.0811],[1041656400,121332.0811,121937.85520000001,121332.0811,121937.85520000001],[1041742800,121937.85520000001,121937.85520000001,121937.85520000001,121937.85520000001],[1041829200,121937.85520000001,121937.85520000001,121937.85520000001,121937.85520000001],[1041865200,121937.85520000001,121937.85520000001,121937.85520000001,121937.85520000001],[1041915600,121937.85520000001,121937.85520000001,121166.7329,121166.7329],[1042002000,121166.7329,121166.7329,120770.7929,120770.7929],[1042088400,120770.7929,120770.7929,117898.20970000001,117898.20970000001],[1042174800,117898.20970000001,119337.0782,117898.20970000001,119337.0782],[1042261200,119337.0782,119873.9483,119337.0782,119873.9483],[1042347600,119873.9483,119873.9483,119873.9483,119873.9483],[1042434000,119873.9483,119873.9483,119873.9483,119873.9483],[1042470000,119873.9483,119873.9483,119873.9483,119873.9483],[1042520400,119873.9483,120160.58040000001,119873.9483,120160.58040000001],[1042606800,120160.58040000001,120160.58040000001,119615.7933,119615.7933],[1042693200,119615.7933,119788.7899,119615.7933,119788.7899],[1042779600,119788.7899,120765.1826,119788.7899,120765.1826],[1042866000,120765.1826,120765.1826,119729.2055,119729.2055],[1042952400,119729.2055,119729.2055,119729.2055,119729.2055],[1043038800,119729.2055,119729.2055,119729.2055,119729.2055],[1043125200,119729.2055,119729.2055,119729.2055,119729.2055],[1043211600,119729.2055,119729.2055,118501.14449999999,118501.14449999999],[1043298000,118501.14449999999,118501.14449999999,117255.58259999999,117255.58259999999],[1043337600,117255.58259999999,117255.58259999999,117255.58259999999,117255.58259999999],[1043384400,117255.58259999999,118482.5776,117255.58259999999,118482.5776],[1043470800,118482.5776,118482.5776,117626.38770000001,117626.38770000001],[1043557200,117626.38770000001,117626.38770000001,117626.38770000001,117626.38770000001],[1043643600,117626.38770000001,117626.38770000001,117626.38770000001,117626.38770000001],[1043679600,117626.38770000001,117626.38770000001,117626.38770000001,117626.38770000001],[1043730000,117626.38770000001,120200.9108,117626.38770000001,120200.9108],[1043816400,120200.9108,120605.18060000001,120200.9108,120605.18060000001],[1043902800,120605.18060000001,121149.1679,120605.18060000001,121149.1679],[1043989200,121149.1679,121976.19,121149.1679,121976.19],[1044075600,121976.19,121976.19,121070.4572,121070.4572],[1044162000,121069.69779999999,121069.69779999999,121069.69779999999,121069.69779999999],[1044248400,121069.69779999999,121069.69779999999,121069.69779999999,121069.69779999999],[1044284400,121069.69779999999,121069.69779999999,121069.69779999999,121069.69779999999],[1044334800,121069.69779999999,121069.69779999999,120573.32249999999,120573.32249999999],[1044421200,120573.32249999999,121342.59639999999,120573.32249999999,121342.59639999999],[1044507600,121342.59639999999,121342.59639999999,121197.4276,121197.4276],[1044594000,121197.4276,121197.4276,120568.277,120568.277],[1044680400,120568.277,121302.38830000001,120568.277,121302.38830000001],[1044766800,121302.38830000001,121302.38830000001,121302.38830000001,121302.38830000001],[1044853200,121302.38830000001,121302.38830000001,121302.38830000001,121302.38830000001],[1044889200,121302.38830000001,121302.38830000001,121302.38830000001,121302.38830000001],[1044939600,121302.38830000001,121302.38830000001,120005.19100000001,120005.19100000001],[1045026000,120005.19100000001,120509.3501,120005.19100000001,120509.3501],[1045112400,120509.3501,121050.7825,120509.3501,121050.7825],[1045198800,121050.7825,122826.6583,121050.7825,122826.6583],[1045285200,122826.6583,122826.6583,122357.2746,122357.2746],[1045371600,122357.2746,122357.2746,122357.2746,122357.2746],[1045458000,122357.2746,122357.2746,122357.2746,122357.2746],[1045544400,122357.2746,122357.2746,122357.2746,122357.2746],[1045630800,122357.2746,122357.2746,122270.0359,122270.0359],[1045717200,122270.0359,123049.8573,122270.0359,123049.8573],[1045756800,123049.8573,123049.8573,123049.8573,123049.8573],[1045803600,123049.8573,123049.8573,120455.4249,120455.4249],[1045890000,120455.4249,120980.76579999999,120455.4249,120980.76579999999],[1045976400,120980.76579999999,120980.76579999999,120980.76579999999,120980.76579999999],[1046062800,120980.76579999999,120980.76579999999,120980.76579999999,120980.76579999999],[1046098800,120980.76579999999,120980.76579999999,120980.76579999999,120980.76579999999],[1046149200,120980.76579999999,124367.87,120980.76579999999,124367.87],[1046235600,124367.87,124367.87,121939.0315,121939.0315],[1046322000,121939.0315,123325.0845,121939.0315,123325.0845],[1046408400,123325.0845,124335.78230000001,123325.0845,124335.78230000001],[1046494800,124335.78230000001,124913.4963,124335.78230000001,124913.4963],[1046581200,124907.6721,124907.6721,124907.6721,124907.6721],[1046667600,124907.6721,124907.6721,124907.6721,124907.6721],[1046703600,124907.6721,124907.6721,124907.6721,124907.6721],[1046754000,124907.6721,124907.6721,124262.9246,124262.9246],[1046840400,124262.9246,124986.80499999999,124262.9246,124986.80499999999],[1046926800,124986.80499999999,125395.2242,124986.80499999999,125395.2242],[1047013200,125395.2242,125395.2242,124934.4126,124934.4126],[1047099600,124934.4126,125418.63710000001,124934.4126,125418.63710000001],[1047186000,125418.63710000001,125418.63710000001,125418.63710000001,125418.63710000001],[1047272400,125418.63710000001,125418.63710000001,125418.63710000001,125418.63710000001],[1047308400,125418.63710000001,125418.63710000001,125418.63710000001,125418.63710000001],[1047358800,125418.63710000001,126071.0257,125418.63710000001,126071.0257],[1047445200,126071.0257,126359.3596,126071.0257,126359.3596],[1047531600,126359.3596,126826.5572,126359.3596,126826.5572],[1047618000,126826.5572,126826.5572,124310.6599,124310.6599],[1047704400,124310.6599,124538.9123,124310.6599,124538.9123],[1047790800,124538.9123,124538.9123,124538.9123,124538.9123],[1047877200,124538.9123,124538.9123,124538.9123,124538.9123],[1047913200,124538.9123,124538.9123,124538.9123,124538.9123],[1047963600,124538.9123,125994.3233,124538.9123,125994.3233],[1048050000,125994.3233,126252.5148,125994.3233,126252.5148],[1048136400,126252.5148,126252.5148,125118.6884,125118.6884],[1048222800,125118.6884,125118.6884,123834.8496,123834.8496],[1048309200,123834.8496,123834.8496,123194.2582,123194.2582],[1048395600,123194.2582,123194.2582,123194.2582,123194.2582],[1048482000,123194.2582,123194.2582,123194.2582,123194.2582],[1048518000,123194.2582,123194.2582,123194.2582,123194.2582],[1048568400,123194.2582,125997.8342,123194.2582,125997.8342],[1048654800,125997.8342,127531.7026,125997.8342,127531.7026],[1048741200,127531.7026,128709.61470000001,127531.7026,128709.61470000001],[1048827600,128709.61470000001,128709.61470000001,128546.51790000001,128546.51790000001],[1048914000,128546.51790000001,129644.5468,128546.51790000001,129644.5468],[1049000400,129644.5468,129644.5468,129644.5468,129644.5468],[1049086800,129644.5468,129644.5468,129644.5468,129644.5468],[1049122800,129644.5468,129644.5468,129644.5468,129644.5468],[1049173200,129644.5468,129644.5468,129311.9237,129311.9237],[1049259600,129306.7022,129306.7022,127666.9724,127666.9724],[1049346000,127666.9724,127666.9724,124483.1661,124483.1661],[1049432400,124483.1661,124797.5641,124483.1661,124797.5641],[1049518800,124797.5641,124797.5641,123964.7696,123964.7696],[1049605200,123964.7696,123964.7696,123964.7696,123964.7696],[1049688000,123964.7696,123964.7696,123964.7696,123964.7696],[1049724000,123964.7696,123964.7696,123964.7696,123964.7696],[1049774400,123964.7696,123964.7696,121127.8051,121127.8051],[1049860800,121127.8051,123847.10830000001,121127.8051,123847.10830000001],[1049947200,123847.10830000001,123847.10830000001,122922.8588,122922.8588],[1050033600,122922.8588,122922.8588,122500.3054,122500.3054],[1050120000,122500.3054,122500.3054,121898.1822,121898.1822],[1050206400,121898.1822,121898.1822,121898.1822,121898.1822],[1050292800,121898.1822,121898.1822,121898.1822,121898.1822],[1050328800,121898.1822,121898.1822,121898.1822,121898.1822],[1050379200,121898.1822,124512.629,121898.1822,124512.629],[1050465600,124512.629,124512.629,122358.57399999999,122358.57399999999],[1050552000,122358.57399999999,122842.6715,122358.57399999999,122842.6715],[1050638400,122842.6715,122842.6715,120815.2871,120815.2871],[1050724800,120815.2871,120815.2871,120815.2871,120815.2871],[1050811200,120815.2871,120815.2871,120815.2871,120815.2871],[1050897600,120815.2871,120815.2871,120815.2871,120815.2871],[1050933600,120815.2871,120815.2871,120815.2871,120815.2871],[1050984000,120815.2871,121221.38039999999,120815.2871,121221.38039999999],[1051070400,121221.38039999999,122620.86960000001,121221.38039999999,122620.86960000001],[1051156800,122620.86960000001,122620.86960000001,120294.1966,120294.1966],[1051243200,120294.1966,122088.9133,120294.1966,122088.9133],[1051329600,122088.9133,122793.43339999999,122088.9133,122793.43339999999],[1051416000,122793.43339999999,122793.43339999999,122793.43339999999,122793.43339999999],[1051502400,122793.43339999999,122793.43339999999,122793.43339999999,122793.43339999999],[1051538400,122793.43339999999,122793.43339999999,122793.43339999999,122793.43339999999],[1051588800,122793.43339999999,122793.43339999999,122514.2028,122514.2028],[1051675200,122514.2028,122514.2028,121272.785,121272.785],[1051761600,121272.785,123960.273,121272.785,123960.273],[1051848000,123954.3138,124898.97139999999,123954.3138,124898.97139999999],[1051934400,124898.97139999999,124898.97139999999,124498.79459999999,124498.79459999999],[1052020800,124498.79459999999,124498.79459999999,124498.79459999999,124498.79459999999],[1052107200,124498.79459999999,124498.79459999999,124498.79459999999,124498.79459999999],[1052143200,124498.79459999999,124498.79459999999,124498.79459999999,124498.79459999999],[1052193600,124498.79459999999,124498.79459999999,123289.4512,123289.4512],[1052280000,123289.4512,124115.66190000001,123289.4512,124115.66190000001],[1052366400,124115.66190000001,124115.66190000001,122941.6522,122941.6522],[1052452800,122941.6522,122953.58530000001,122941.6522,122953.58530000001],[1052539200,122953.58530000001,122953.58530000001,120303.3754,120303.3754],[1052625600,120303.3754,120303.3754,120303.3754,120303.3754],[1052712000,120303.3754,120303.3754,120303.3754,120303.3754],[1052748000,120303.3754,120303.3754,120303.3754,120303.3754],[1052798400,120303.3754,120303.3754,119665.50689999999,119665.50689999999],[1052884800,119665.50689999999,119665.50689999999,118008.9044,118008.9044],[1052971200,118008.9044,119987.40360000001,118008.9044,119987.40360000001],[1053057600,119987.40360000001,119987.40360000001,118775.1684,118775.1684],[1053144000,118775.1684,118775.1684,118257.9001,118257.9001],[1053230400,118257.9001,118257.9001,118257.9001,118257.9001],[1053316800,118257.9001,118257.9001,118257.9001,118257.9001],[1053352800,118257.9001,118257.9001,118257.9001,118257.9001],[1053403200,118257.9001,120246.6597,118257.9001,120246.6597],[1053489600,120246.6597,120246.6597,117914.5621,117914.5621],[1053576000,117914.5621,119331.37549999999,117914.5621,119331.37549999999],[1053662400,119331.37549999999,119364.6795,119331.37549999999,119364.6795],[1053748800,119364.6795,120458.7273,119364.6795,120458.7273],[1053835200,120458.7273,120458.7273,120458.7273,120458.7273],[1053921600,120458.7273,120458.7273,120458.7273,120458.7273],[1054008000,120458.7273,120458.7273,120458.7273,120458.7273],[1054094400,120458.7273,120476.51029999999,120458.7273,120476.51029999999],[1054180800,120476.51029999999,121340.5013,120476.51029999999,121340.5013],[1054220400,121340.5013,121340.5013,121340.5013,121340.5013],[1054267200,121340.5013,121340.5013,118674.4939,118674.4939],[1054353600,118674.4939,119164.13710000001,118674.4939,119164.13710000001],[1054440000,119164.13710000001,119164.13710000001,119164.13710000001,119164.13710000001],[1054526400,119164.13710000001,119164.13710000001,119164.13710000001,119164.13710000001],[1054562400,119164.13710000001,119164.13710000001,119164.13710000001,119164.13710000001],[1054612800,119164.13710000001,121040.1444,119164.13710000001,121040.1444],[1054699200,121036.5346,122451.9183,121036.5346,122451.9183],[1054785600,122451.9183,122897.5291,122451.9183,122897.5291],[1054872000,122897.5291,122897.5291,122626.5248,122626.5248],[1054958400,122626.5248,122626.5248,121405.9198,121405.9198],[1055044800,121405.9198,121405.9198,121405.9198,121405.9198],[1055131200,121405.9198,121405.9198,121405.9198,121405.9198],[1055167200,121405.9198,121405.9198,121405.9198,121405.9198],[1055217600,121405.9198,121405.9198,121106.4635,121106.4635],[1055304000,121106.4635,121106.4635,118497.6012,118497.6012],[1055390400,118497.6012,118497.6012,117695.56540000001,117695.56540000001],[1055476800,117695.56540000001,117695.56540000001,115680.1094,115680.1094],[1055563200,115680.1094,117922.757,115680.1094,117922.757],[1055649600,117922.757,117922.757,117922.757,117922.757],[1055736000,117922.757,117922.757,117922.757,117922.757],[1055772000,117922.757,117922.757,117922.757,117922.757],[1055822400,117922.757,119522.9881,117922.757,119522.9881],[1055908800,119522.9881,119684.6007,119522.9881,119684.6007],[1055995200,119684.6007,119684.6007,119600.539,119600.539],[1056081600,119600.539,119999.393,119600.539,119999.393],[1056168000,119999.393,121748.2154,119999.393,121748.2154],[1056254400,121748.2154,121748.2154,121748.2154,121748.2154],[1056340800,121748.2154,121748.2154,121748.2154,121748.2154],[1056376800,121748.2154,121748.2154,121748.2154,121748.2154],[1056427200,121748.2154,122840.1167,121748.2154,122840.1167],[1056513600,122840.1167,122840.1167,122214.38559999999,122214.38559999999],[1056600000,122214.38559999999,123545.5199,122214.38559999999,123545.5199],[1056686400,123545.5199,123545.5199,123368.66989999999,123368.66989999999],[1056772800,123368.66989999999,124062.94130000001,123368.66989999999,124062.94130000001],[1056859200,124062.94130000001,124062.94130000001,124062.94130000001,124062.94130000001],[1056945600,124062.94130000001,124062.94130000001,124062.94130000001,124062.94130000001],[1056981600,124062.94130000001,124062.94130000001,124062.94130000001,124062.94130000001],[1057032000,124062.94130000001,125439.59209999999,124062.94130000001,125439.59209999999],[1057118400,125436.45819999999,125436.45819999999,124425.2447,124425.2447],[1057204800,124425.2447,124425.2447,123826.5496,123826.5496],[1057291200,123826.5496,125893.5165,123826.5496,125893.5165],[1057377600,125893.5165,125893.5165,125143.0223,125143.0223],[1057464000,125143.0223,125143.0223,125143.0223,125143.0223],[1057550400,125143.0223,125143.0223,125143.0223,125143.0223],[1057586400,125143.0223,125143.0223,125143.0223,125143.0223],[1057636800,125143.0223,125364.8654,125143.0223,125364.8654],[1057723200,125364.8654,125364.8654,124172.1747,124172.1747],[1057809600,124172.1747,124172.1747,122883.2469,122883.2469],[1057896000,122883.2469,124759.9559,122883.2469,124759.9559],[1057982400,124759.9559,124759.9559,124670.5993,124670.5993],[1058068800,124670.5993,124670.5993,124670.5993,124670.5993],[1058155200,124670.5993,124670.5993,124670.5993,124670.5993],[1058191200,124670.5993,124670.5993,124670.5993,124670.5993],[1058241600,124670.5993,124670.5993,122878.0955,122878.0955],[1058328000,122878.0955,123252.08809999999,122878.0955,123252.08809999999],[1058414400,123252.08809999999,123252.08809999999,122931.7647,122931.7647],[1058500800,122931.7647,124186.3352,122931.7647,124186.3352],[1058587200,124186.3352,124186.3352,122455.4353,122455.4353],[1058673600,122455.4353,122455.4353,122455.4353,122455.4353],[1058760000,122455.4353,122455.4353,122455.4353,122455.4353],[1058796000,122455.4353,122455.4353,122455.4353,122455.4353],[1058846400,122455.4353,123947.3986,122455.4353,123947.3986],[1058932800,123947.3986,124289.3881,123947.3986,124289.3881],[1059019200,124289.3881,125989.4173,124289.3881,125989.4173],[1059105600,125989.4173,126149.24490000001,125989.4173,126149.24490000001],[1059192000,126149.24490000001,126149.24490000001,125572.55,125572.55],[1059278400,125572.55,125572.55,125572.55,125572.55],[1059364800,125572.55,125572.55,125572.55,125572.55],[1059400800,125572.55,125572.55,125572.55,125572.55],[1059451200,125572.55,125572.55,124278.8345,124278.8345],[1059537600,124278.8345,124927.86410000001,124278.8345,124927.86410000001],[1059624000,124927.86410000001,125014.59299999999,124927.86410000001,125014.59299999999],[1059710400,125014.59299999999,125014.59299999999,124246.1361,124246.1361],[1059796800,124238.058,125261.96980000001,124238.058,125261.96980000001],[1059883200,125261.96980000001,125261.96980000001,125261.96980000001,125261.96980000001],[1059969600,125261.96980000001,125261.96980000001,125261.96980000001,125261.96980000001],[1060005600,125261.96980000001,125261.96980000001,125261.96980000001,125261.96980000001],[1060056000,125261.96980000001,126114.8395,125261.96980000001,126114.8395],[1060142400,126114.8395,127835.77250000001,126114.8395,127835.77250000001],[1060228800,127835.77250000001,127835.77250000001,125687.04580000001,125687.04580000001],[1060315200,125687.04580000001,126469.1072,125687.04580000001,126469.1072],[1060401600,126469.1072,127473.1715,126469.1072,127473.1715],[1060488000,127473.1715,127473.1715,127473.1715,127473.1715],[1060574400,127473.1715,127473.1715,127473.1715,127473.1715],[1060610400,127473.1715,127473.1715,127473.1715,127473.1715],[1060660800,127473.1715,129016.5756,127473.1715,129016.5756],[1060747200,129016.5756,129723.5818,129016.5756,129723.5818],[1060833600,129723.5818,129723.5818,126937.89750000001,126937.89750000001],[1060920000,126937.89750000001,127165.72689999999,126937.89750000001,127165.72689999999],[1061006400,127165.72689999999,127165.72689999999,126784.9135,126784.9135],[1061092800,126784.9135,126784.9135,126784.9135,126784.9135],[1061179200,126784.9135,126784.9135,126784.9135,126784.9135],[1061215200,126784.9135,126784.9135,126784.9135,126784.9135],[1061265600,126784.9135,126896.79210000001,126784.9135,126896.79210000001],[1061352000,126896.79210000001,127190.3553,126896.79210000001,127190.3553],[1061438400,127190.3553,128818.56540000001,127190.3553,128818.56540000001],[1061524800,128818.56540000001,131257.58859999999,128818.56540000001,131257.58859999999],[1061611200,131257.58859999999,131899.82610000001,131257.58859999999,131899.82610000001],[1061697600,131899.82610000001,131899.82610000001,131899.82610000001,131899.82610000001],[1061784000,131899.82610000001,131899.82610000001,131899.82610000001,131899.82610000001],[1061820000,131899.82610000001,131899.82610000001,131899.82610000001,131899.82610000001],[1061870400,131899.82610000001,132320.61300000001,131899.82610000001,132320.61300000001],[1061956800,132320.61300000001,133973.9057,132320.61300000001,133973.9057],[1062043200,133973.9057,133973.9057,133011.95480000001,133011.95480000001],[1062129600,133011.95480000001,134330.06589999999,133011.95480000001,134330.06589999999],[1062216000,134330.06589999999,134330.06589999999,133991.43030000001,133991.43030000001],[1062302400,133991.43030000001,133991.43030000001,133991.43030000001,133991.43030000001],[1062388800,133991.43030000001,133991.43030000001,133991.43030000001,133991.43030000001],[1062475200,133505.6796,133505.6796,133505.6796,133505.6796],[1062561600,133505.64629999999,133505.64629999999,130838.101,130838.101],[1062648000,130838.101,130838.101,129504.201,129504.201],[1062687600,129504.201,129504.201,129504.201,129504.201],[1062734400,129504.201,129504.201,129466.9489,129466.9489],[1062820800,129466.9489,129466.9489,129278.96859999999,129278.96859999999],[1062907200,129278.96859999999,129278.96859999999,129278.96859999999,129278.96859999999],[1062993600,129278.96859999999,129278.96859999999,129278.96859999999,129278.96859999999],[1063029600,129278.96859999999,129278.96859999999,129278.96859999999,129278.96859999999],[1063080000,129278.96859999999,129278.96859999999,127557.0828,127557.0828],[1063166400,127557.0828,127557.0828,126829.3135,126829.3135],[1063252800,126829.3135,126829.3135,125760.9642,125760.9642],[1063339200,125760.9642,125760.9642,123328.0695,123328.0695],[1063425600,123328.0695,123328.0695,122979.149,122979.149],[1063512000,122979.149,122979.149,122979.149,122979.149],[1063598400,122979.149,122979.149,122979.149,122979.149],[1063634400,122979.149,122979.149,122979.149,122979.149],[1063684800,122979.149,124560.75629999999,122979.149,124560.75629999999],[1063771200,124560.75629999999,124595.7754,124560.75629999999,124595.7754],[1063857600,124595.7754,124595.7754,124452.0389,124452.0389],[1063944000,124452.0389,124984.2418,124452.0389,124984.2418],[1064030400,124984.2418,124984.2418,124872.9941,124872.9941],[1064116800,124872.9941,124872.9941,124872.9941,124872.9941],[1064203200,124872.9941,124872.9941,124872.9941,124872.9941],[1064239200,124872.9941,124872.9941,124872.9941,124872.9941],[1064289600,124872.9941,125179.7537,124872.9941,125179.7537],[1064376000,125179.7537,127581.5978,125179.7537,127581.5978],[1064462400,127581.5978,128074.21219999999,127581.5978,128074.21219999999],[1064548800,128074.21219999999,128626.6011,128074.21219999999,128626.6011],[1064635200,128626.6011,128626.6011,127507.7767,127507.7767],[1064721600,127507.7767,127507.7767,127507.7767,127507.7767],[1064808000,127507.7767,127507.7767,127507.7767,127507.7767],[1064844000,127507.7767,127507.7767,127507.7767,127507.7767],[1064894400,127507.7767,128945.0453,127507.7767,128945.0453],[1064980800,128945.0453,129250.9086,128945.0453,129250.9086],[1065067200,129247.9133,129247.9133,127365.6593,127365.6593],[1065153600,127365.6593,128056.8795,127365.6593,128056.8795],[1065240000,128056.8795,130317.1985,128056.8795,130317.1985],[1065326400,130317.1985,130317.1985,130317.1985,130317.1985],[1065412800,130317.1985,130317.1985,130317.1985,130317.1985],[1065448800,130317.1985,130317.1985,130317.1985,130317.1985],[1065499200,130317.1985,130566.6464,130317.1985,130566.6464],[1065585600,130566.6464,131480.74460000001,130566.6464,131480.74460000001],[1065672000,131480.74460000001,131480.74460000001,131226.82699999999,131226.82699999999],[1065758400,131226.82699999999,132067.9259,131226.82699999999,132067.9259],[1065844800,132067.9259,132067.9259,131880.31039999999,131880.31039999999],[1065931200,131880.31039999999,131880.31039999999,131880.31039999999,131880.31039999999],[1066017600,131880.31039999999,131880.31039999999,131880.31039999999,131880.31039999999],[1066053600,131880.31039999999,131880.31039999999,131880.31039999999,131880.31039999999],[1066104000,131880.31039999999,131880.31039999999,130123.6112,130123.6112],[1066190400,130123.6112,130123.6112,129904.027,129904.027],[1066276800,129904.027,129904.027,128580.1529,128580.1529],[1066363200,128580.1529,128580.1529,127995.4071,127995.4071],[1066449600,127995.4071,127995.4071,125449.2482,125449.2482],[1066536000,125449.2482,125449.2482,125449.2482,125449.2482],[1066622400,125449.2482,125449.2482,125449.2482,125449.2482],[1066658400,125449.2482,125449.2482,125449.2482,125449.2482],[1066708800,125449.2482,125644.1238,125449.2482,125644.1238],[1066795200,125644.1238,125652.9466,125644.1238,125652.9466],[1066881600,125652.9466,125652.9466,123844.8092,123844.8092],[1066968000,123844.8092,123844.8092,121853.28449999999,121853.28449999999],[1067054400,121853.28449999999,122078.8319,121853.28449999999,122078.8319],[1067140800,122078.8319,122078.8319,122078.8319,122078.8319],[1067230800,122078.8319,122078.8319,122078.8319,122078.8319],[1067266800,122078.8319,122078.8319,122078.8319,122078.8319],[1067317200,122078.8319,122078.8319,121004.93240000001,121004.93240000001],[1067403600,121004.93240000001,121004.93240000001,119056.4961,119056.4961],[1067490000,119056.4961,119549.8891,119056.4961,119549.8891],[1067576400,119549.8891,120402.78290000001,119549.8891,120402.78290000001],[1067662800,120402.78290000001,121516.9244,120402.78290000001,121516.9244],[1067749200,121508.47719999999,121508.47719999999,121508.47719999999,121508.47719999999],[1067835600,121508.47719999999,121508.47719999999,121508.47719999999,121508.47719999999],[1067871600,121508.47719999999,121508.47719999999,121508.47719999999,121508.47719999999],[1067922000,121508.47719999999,121508.47719999999,120974.22930000001,120974.22930000001],[1068008400,120974.22930000001,123400.6059,120974.22930000001,123400.6059],[1068094800,123400.6059,125588.13499999999,123400.6059,125588.13499999999],[1068181200,125588.13499999999,126043.57829999999,125588.13499999999,126043.57829999999],[1068267600,126043.57829999999,126917.0236,126043.57829999999,126917.0236],[1068354000,126917.0236,126917.0236,126917.0236,126917.0236],[1068440400,126917.0236,126917.0236,126917.0236,126917.0236],[1068476400,126917.0236,126917.0236,126917.0236,126917.0236],[1068526800,126917.0236,126917.0236,125922.1764,125922.1764],[1068613200,125922.1764,126066.4984,125922.1764,126066.4984],[1068699600,126066.4984,127552.59570000001,126066.4984,127552.59570000001],[1068786000,127552.59570000001,128107.6879,127552.59570000001,128107.6879],[1068872400,128107.6879,129344.4691,128107.6879,129344.4691],[1068958800,129344.4691,129344.4691,129344.4691,129344.4691],[1069045200,129344.4691,129344.4691,129344.4691,129344.4691],[1069081200,129344.4691,129344.4691,129344.4691,129344.4691],[1069131600,129344.4691,129344.4691,127697.84970000001,127697.84970000001],[1069218000,127697.84970000001,129445.2078,127697.84970000001,129445.2078],[1069304400,129445.2078,131831.03589999999,129445.2078,131831.03589999999],[1069390800,131831.03589999999,131831.03589999999,130110.9277,130110.9277],[1069477200,130110.9277,130110.9277,129377.4809,129377.4809],[1069563600,129377.4809,129377.4809,129377.4809,129377.4809],[1069650000,129377.4809,129377.4809,129377.4809,129377.4809],[1069686000,129377.4809,129377.4809,129377.4809,129377.4809],[1069736400,129377.4809,129377.4809,129074.53019999999,129074.53019999999],[1069822800,129074.53019999999,129074.53019999999,127191.85950000001,127191.85950000001],[1069909200,127191.85950000001,127567.477,127191.85950000001,127567.477],[1069995600,127810.2215,127810.2215,127810.2215,127810.2215],[1070082000,127810.2215,127810.2215,126725.7331,126725.7331],[1070168400,126725.7331,126725.7331,126725.7331,126725.7331],[1070254800,126725.7331,126725.7331,126725.7331,126725.7331],[1070290800,126725.7331,126725.7331,126725.7331,126725.7331],[1070341200,126725.7331,128558.5212,126725.7331,128558.5212],[1070427600,128555.27589999999,128555.27589999999,127991.3711,127991.3711],[1070514000,127991.3711,127991.3711,127760.5312,127760.5312],[1070600400,127760.5312,130833.1765,127760.5312,130833.1765],[1070686800,130833.1765,130833.1765,130828.4525,130828.4525],[1070773200,130828.4525,130828.4525,130828.4525,130828.4525],[1070859600,130828.4525,130828.4525,130828.4525,130828.4525],[1070895600,130828.4525,130828.4525,130828.4525,130828.4525],[1070946000,130828.4525,133177.93359999999,130828.4525,133177.93359999999],[1071032400,133177.93359999999,133448.8365,133177.93359999999,133448.8365],[1071118800,133448.8365,133448.8365,133297.98869999999,133297.98869999999],[1071205200,133297.98869999999,133297.98869999999,132295.9313,132295.9313],[1071291600,132295.9313,132641.4405,132295.9313,132641.4405],[1071378000,132641.4405,132641.4405,132641.4405,132641.4405],[1071464400,132641.4405,132641.4405,132641.4405,132641.4405],[1071500400,132641.4405,132641.4405,132641.4405,132641.4405],[1071550800,132641.4405,132641.4405,131845.43580000001,131845.43580000001],[1071637200,131845.43580000001,131845.43580000001,130677.0689,130677.0689],[1071723600,130677.0689,132253.4786,130677.0689,132253.4786],[1071810000,132253.4786,132253.4786,131585.4834,131585.4834],[1071896400,131585.4834,131585.4834,130386.87790000001,130386.87790000001],[1071982800,130386.87790000001,130386.87790000001,130386.87790000001,130386.87790000001],[1072069200,130386.87790000001,130386.87790000001,130386.87790000001,130386.87790000001],[1072105200,130386.87790000001,130386.87790000001,130386.87790000001,130386.87790000001],[1072155600,130386.87790000001,130386.87790000001,129516.7487,129516.7487],[1072242000,129516.7487,129545.12699999999,129516.7487,129545.12699999999],[1072328400,129545.12699999999,129862.7632,129545.12699999999,129862.7632],[1072414800,129862.7632,129862.7632,129862.7632,129862.7632],[1072501200,129862.7632,129862.7632,127639.7225,127639.7225],[1072587600,127639.7225,127639.7225,127639.7225,127639.7225],[1072674000,127639.7225,127639.7225,127639.7225,127639.7225],[1072710000,127639.7225,127639.7225,127639.7225,127639.7225],[1072760400,127639.7225,127639.7225,125143.91469999999,125143.91469999999],[1072846800,125143.91469999999,125520.46060000001,125143.91469999999,125520.46060000001],[1072933200,125520.46060000001,125520.46060000001,124047.0941,124047.0941],[1073019600,124038.79120000001,124038.79120000001,124038.79120000001,124038.79120000001],[1073106000,124038.79120000001,124038.79120000001,123560.9777,123560.9777],[1073192400,123560.9777,123560.9777,123560.9777,123560.9777],[1073278800,123560.9777,123560.9777,123560.9777,123560.9777],[1073314800,123560.9777,123560.9777,123560.9777,123560.9777],[1073365200,123560.9777,123724.6346,123560.9777,123724.6346],[1073451600,123724.6346,125369.3723,123724.6346,125369.3723],[1073538000,125369.3723,129156.4608,125369.3723,129156.4608],[1073624400,129156.4608,129156.4608,127730.4847,127730.4847],[1073710800,127730.4847,129567.19650000001,127730.4847,129567.19650000001],[1073797200,129567.19650000001,129567.19650000001,129567.19650000001,129567.19650000001],[1073883600,129567.19650000001,129567.19650000001,129567.19650000001,129567.19650000001],[1073919600,129567.19650000001,129567.19650000001,129567.19650000001,129567.19650000001],[1073970000,129567.19650000001,129567.19650000001,125266.3416,125266.3416],[1074056400,125266.3416,125266.3416,122706.1329,122706.1329],[1074142800,122706.1329,123695.9912,122706.1329,123695.9912],[1074229200,123695.9912,123695.9912,123383.40979999999,123383.40979999999],[1074315600,123383.40979999999,123383.40979999999,123307.768,123307.768],[1074402000,123307.768,123307.768,123307.768,123307.768],[1074488400,123307.768,123307.768,123307.768,123307.768],[1074574800,123307.768,123307.768,123307.768,123307.768],[1074661200,123307.768,124108.4467,123307.768,124108.4467],[1074747600,124108.4467,124108.4467,122563.8061,122563.8061],[1074787200,122563.8061,122563.8061,122563.8061,122563.8061],[1074834000,122563.8061,123738.8435,122563.8061,123738.8435],[1074920400,123738.8435,123738.8435,121318.3867,121318.3867],[1075006800,121318.3867,121318.3867,121318.3867,121318.3867],[1075093200,121318.3867,121318.3867,121318.3867,121318.3867],[1075129200,121318.3867,121318.3867,121318.3867,121318.3867],[1075179600,121318.3867,121318.3867,119041.86350000001,119041.86350000001],[1075266000,119041.86350000001,121869.5248,119041.86350000001,121869.5248],[1075352400,121869.5248,123244.7962,121869.5248,123244.7962],[1075438800,123244.7962,123244.7962,122430.20080000001,122430.20080000001],[1075525200,122430.20080000001,122430.20080000001,121155.1401,121155.1401],[1075611600,121155.1401,121155.1401,121155.1401,121155.1401],[1075698000,121155.1401,121155.1401,121155.1401,121155.1401],[1075734000,121155.1401,121155.1401,121155.1401,121155.1401],[1075784400,121155.1401,123735.9139,121155.1401,123735.9139],[1075870800,123730.573,123730.573,122886.26390000001,122886.26390000001],[1075957200,122886.26390000001,122886.26390000001,122772.8125,122772.8125],[1076043600,122772.8125,122772.8125,121622.5408,121622.5408],[1076130000,121622.5408,122114.8432,121622.5408,122114.8432],[1076216400,122114.8432,122114.8432,122114.8432,122114.8432],[1076302800,122114.8432,122114.8432,122114.8432,122114.8432],[1076338800,122114.8432,122114.8432,122114.8432,122114.8432],[1076389200,122114.8432,122114.8432,121587.7984,121587.7984],[1076475600,121587.7984,121587.7984,120431.66190000001,120431.66190000001],[1076562000,120431.66190000001,120431.66190000001,119818.7396,119818.7396],[1076648400,119818.7396,121580.5595,119818.7396,121580.5595],[1076734800,121580.5595,121639.58289999999,121580.5595,121639.58289999999],[1076821200,121639.58289999999,121639.58289999999,121639.58289999999,121639.58289999999],[1076907600,121639.58289999999,121639.58289999999,121639.58289999999,121639.58289999999],[1076994000,121673.0517,121673.0517,121673.0517,121673.0517],[1077080400,121673.0517,121673.0517,121408.96400000001,121408.96400000001],[1077166800,121408.96400000001,122735.997,121408.96400000001,122735.997],[1077206400,122735.997,122735.997,122735.997,122735.997],[1077253200,122735.997,122735.997,119914.90489999999,119914.90489999999],[1077339600,119914.90489999999,119914.90489999999,118699.0352,118699.0352],[1077426000,118699.0352,118699.0352,118699.0352,118699.0352],[1077512400,118699.0352,118699.0352,118699.0352,118699.0352],[1077548400,118699.0352,118699.0352,118699.0352,118699.0352],[1077598800,118699.0352,118699.0352,116384.6272,116384.6272],[1077685200,116384.6272,116973.243,116384.6272,116973.243],[1077771600,116973.243,117553.9516,116973.243,117553.9516],[1077858000,117553.9516,117553.9516,116684.3229,116684.3229],[1077944400,116684.3229,116684.3229,116129.0325,116129.0325],[1078030800,116129.0325,116129.0325,116129.0325,116129.0325],[1078117200,116129.0325,116129.0325,116129.0325,116129.0325],[1078153200,116129.0325,116129.0325,116129.0325,116129.0325],[1078203600,116129.0325,117098.4461,116129.0325,117098.4461],[1078290000,117094.5978,118003.68429999999,117094.5978,118003.68429999999],[1078376400,118003.68429999999,119092.0925,118003.68429999999,119092.0925],[1078462800,119092.0925,119092.0925,118700.444,118700.444],[1078549200,118700.444,118836.9357,118700.444,118836.9357],[1078635600,118836.9357,118836.9357,118836.9357,118836.9357],[1078722000,118836.9357,118836.9357,118836.9357,118836.9357],[1078758000,118836.9357,118836.9357,118836.9357,118836.9357],[1078808400,118836.9357,119872.42170000001,118836.9357,119872.42170000001],[1078894800,119872.42170000001,119872.42170000001,119759.37729999999,119759.37729999999],[1078981200,119759.37729999999,121701.90459999999,119759.37729999999,121701.90459999999],[1079067600,121701.90459999999,121701.90459999999,120598.4877,120598.4877],[1079154000,120598.4877,120598.4877,119777.7708,119777.7708],[1079240400,119777.7708,119777.7708,119777.7708,119777.7708],[1079326800,119777.7708,119777.7708,119777.7708,119777.7708],[1079362800,119777.7708,119777.7708,119777.7708,119777.7708],[1079413200,119777.7708,119777.7708,117811.7101,117811.7101],[1079499600,117811.7101,118786.98639999999,117811.7101,118786.98639999999],[1079586000,118786.98639999999,118786.98639999999,117258.9719,117258.9719],[1079672400,117258.9719,117258.9719,115204.12119999999,115204.12119999999],[1079758800,115204.12119999999,115204.12119999999,114288.6847,114288.6847],[1079845200,114288.6847,114288.6847,114288.6847,114288.6847],[1079931600,114288.6847,114288.6847,114288.6847,114288.6847],[1079967600,114288.6847,114288.6847,114288.6847,114288.6847],[1080018000,114288.6847,114288.6847,111113.4691,111113.4691],[1080104400,111113.4691,111717.3021,111113.4691,111717.3021],[1080190800,111717.3021,113076.7055,111717.3021,113076.7055],[1080277200,113076.7055,113675.1164,113076.7055,113675.1164],[1080363600,113675.1164,114473.8793,113675.1164,114473.8793],[1080450000,114473.8793,114473.8793,114473.8793,114473.8793],[1080536400,114473.8793,114473.8793,114473.8793,114473.8793],[1080572400,114473.8793,114473.8793,114473.8793,114473.8793],[1080622800,114473.8793,114473.8793,114469.4348,114469.4348],[1080709200,114469.4348,114469.4348,114347.66379999999,114347.66379999999],[1080795600,114347.66379999999,114347.66379999999,113461.993,113461.993],[1080882000,113456.6695,113456.6695,109967.28230000001,109967.28230000001],[1080968400,109967.28230000001,109967.28230000001,108849.8805,108849.8805],[1081054800,108849.8805,108849.8805,108849.8805,108849.8805],[1081137600,108849.8805,108849.8805,108849.8805,108849.8805],[1081173600,108849.8805,108849.8805,108849.8805,108849.8805],[1081224000,108849.8805,109584.76850000001,108849.8805,109584.76850000001],[1081310400,109584.76850000001,111614.85030000001,109584.76850000001,111614.85030000001],[1081396800,111614.85030000001,111614.85030000001,111036.9057,111036.9057],[1081483200,111036.9057,112863.8863,111036.9057,112863.8863],[1081569600,112863.8863,112863.8863,112863.8863,112863.8863],[1081656000,112863.8863,112863.8863,112863.8863,112863.8863],[1081742400,112863.8863,112863.8863,112863.8863,112863.8863],[1081778400,112863.8863,112863.8863,112863.8863,112863.8863],[1081828800,112863.8863,115552.55319999999,112863.8863,115552.55319999999],[1081915200,115552.55319999999,115633.3232,115552.55319999999,115633.3232],[1082001600,115633.3232,115633.3232,113268.2314,113268.2314],[1082088000,113268.2314,115905.098,113268.2314,115905.098],[1082174400,115905.098,115905.098,114722.8947,114722.8947],[1082260800,114722.8947,114722.8947,114722.8947,114722.8947],[1082347200,114722.8947,114722.8947,114722.8947,114722.8947],[1082383200,114722.8947,114722.8947,114722.8947,114722.8947],[1082433600,114722.8947,114722.8947,114645.2362,114645.2362],[1082520000,114645.2362,116056.3673,114645.2362,116056.3673],[1082606400,116056.3673,116589.4773,116056.3673,116589.4773],[1082692800,116589.4773,116589.4773,115946.83869999999,115946.83869999999],[1082779200,115946.83869999999,115946.83869999999,115576.59239999999,115576.59239999999],[1082865600,115576.59239999999,115576.59239999999,115576.59239999999,115576.59239999999],[1082952000,115576.59239999999,115576.59239999999,115576.59239999999,115576.59239999999],[1082988000,115576.59239999999,115576.59239999999,115576.59239999999,115576.59239999999],[1083038400,115576.59239999999,116837.71030000001,115576.59239999999,116837.71030000001],[1083124800,116837.71030000001,116837.71030000001,115125.2599,115125.2599],[1083211200,115125.2599,115672.7586,115125.2599,115672.7586],[1083297600,115672.7586,115672.7586,114844.99950000001,114844.99950000001],[1083384000,114844.99950000001,114844.99950000001,114838.8683,114838.8683],[1083470400,114833.70540000001,114833.70540000001,114833.70540000001,114833.70540000001],[1083556800,114833.70540000001,114833.70540000001,114833.70540000001,114833.70540000001],[1083592800,114833.70540000001,114833.70540000001,114833.70540000001,114833.70540000001],[1083643200,114833.70540000001,114833.70540000001,114642.1131,114642.1131],[1083729600,114642.1131,115315.63159999999,114642.1131,115315.63159999999],[1083816000,115315.63159999999,116108.0999,115315.63159999999,116108.0999],[1083902400,116108.0999,116108.0999,114772.0033,114772.0033],[1083988800,114772.0033,114772.0033,111567.8305,111567.8305],[1084075200,111567.8305,111567.8305,111567.8305,111567.8305],[1084161600,111567.8305,111567.8305,111567.8305,111567.8305],[1084197600,111567.8305,111567.8305,111567.8305,111567.8305],[1084248000,111567.8305,114352.6928,111567.8305,114352.6928],[1084334400,114352.6928,114352.6928,113031.6146,113031.6146],[1084420800,113031.6146,115660.0527,113031.6146,115660.0527],[1084507200,115660.0527,115660.0527,115636.4434,115636.4434],[1084593600,115636.4434,117989.5068,115636.4434,117989.5068],[1084680000,117989.5068,117989.5068,117989.5068,117989.5068],[1084766400,117989.5068,117989.5068,117989.5068,117989.5068],[1084802400,117989.5068,117989.5068,117989.5068,117989.5068],[1084852800,117989.5068,117989.5068,116585.6079,116585.6079],[1084939200,116585.6079,118191.1602,116585.6079,118191.1602],[1085025600,118191.1602,118398.1531,118191.1602,118398.1531],[1085112000,118398.1531,119816.12330000001,118398.1531,119816.12330000001],[1085198400,119816.12330000001,121176.1395,119816.12330000001,121176.1395],[1085284800,121176.1395,121176.1395,121176.1395,121176.1395],[1085371200,121176.1395,121176.1395,121176.1395,121176.1395],[1085407200,121176.1395,121176.1395,121176.1395,121176.1395],[1085457600,121176.1395,121176.1395,121001.416,121001.416],[1085544000,121001.416,121001.416,119255.912,119255.912],[1085630400,119255.912,120532.7228,119255.912,120532.7228],[1085716800,120532.7228,125712.9489,120532.7228,125712.9489],[1085803200,125712.9489,125712.9489,125574.5341,125574.5341],[1085889600,125574.5341,125574.5341,125574.5341,125574.5341],[1085976000,125574.5341,125574.5341,125574.5341,125574.5341],[1086062400,125574.5341,125574.5341,125574.5341,125574.5341],[1086148800,125573.2818,125573.2818,121027.44190000001,121027.44190000001],[1086235200,121027.44190000001,121027.44190000001,120768.73729999999,120768.73729999999],[1086274800,120768.73729999999,120768.73729999999,120768.73729999999,120768.73729999999],[1086321600,120768.73729999999,120768.73729999999,120442.7968,120442.7968],[1086408000,120442.7968,121785.9819,120442.7968,121785.9819],[1086494400,121785.9819,121785.9819,121785.9819,121785.9819],[1086580800,121785.9819,121785.9819,121785.9819,121785.9819],[1086616800,121785.9819,121785.9819,121785.9819,121785.9819],[1086667200,121785.9819,123126.11010000001,121785.9819,123126.11010000001],[1086753600,123126.11010000001,123126.11010000001,122600.1528,122600.1528],[1086840000,122600.1528,122600.1528,122047.5145,122047.5145],[1086926400,122047.5145,123665.8266,122047.5145,123665.8266],[1087012800,123665.8266,123665.8266,123412.0613,123412.0613],[1087099200,123412.0613,123412.0613,123412.0613,123412.0613],[1087185600,123412.0613,123412.0613,123412.0613,123412.0613],[1087221600,123412.0613,123412.0613,123412.0613,123412.0613],[1087272000,123412.0613,123412.0613,122634.8049,122634.8049],[1087358400,122634.8049,124736.9365,122634.8049,124736.9365],[1087444800,124736.9365,124736.9365,124227.4322,124227.4322],[1087531200,124227.4322,125729.26059999999,124227.4322,125729.26059999999],[1087617600,125729.26059999999,126817.5606,125729.26059999999,126817.5606],[1087704000,126817.5606,126817.5606,126817.5606,126817.5606],[1087790400,126817.5606,126817.5606,126817.5606,126817.5606],[1087826400,126817.5606,126817.5606,126817.5606,126817.5606],[1087876800,126817.5606,126862.0876,126817.5606,126862.0876],[1087963200,126862.0876,128638.4019,126862.0876,128638.4019],[1088049600,128638.4019,128704.1888,128638.4019,128704.1888],[1088136000,128704.1888,131429.3928,128704.1888,131429.3928],[1088222400,131429.3928,131429.3928,131234.3395,131234.3395],[1088308800,131234.3395,131234.3395,131234.3395,131234.3395],[1088395200,131234.3395,131234.3395,131234.3395,131234.3395],[1088431200,131234.3395,131234.3395,131234.3395,131234.3395],[1088481600,131234.3395,131234.3395,130302.09819999999,130302.09819999999],[1088568000,130302.09819999999,130314.4667,130302.09819999999,130314.4667],[1088654400,130314.4667,130578.7626,130314.4667,130578.7626],[1088740800,130569.6707,130996.55620000001,130569.6707,130996.55620000001],[1088827200,130996.55620000001,132520.03520000001,130996.55620000001,132520.03520000001],[1088913600,132520.03520000001,132520.03520000001,132520.03520000001,132520.03520000001],[1089000000,132520.03520000001,132520.03520000001,132520.03520000001,132520.03520000001],[1089086400,132164.77669999999,132164.77669999999,132164.77669999999,132164.77669999999],[1089172800,132164.77669999999,134173.6882,132164.77669999999,134173.6882],[1089259200,134173.6882,135467.34150000001,134173.6882,135467.34150000001],[1089298800,135467.34150000001,135467.34150000001,135467.34150000001,135467.34150000001],[1089345600,135467.34150000001,137432.2579,135467.34150000001,137432.2579],[1089432000,137432.2579,139000.59890000001,137432.2579,139000.59890000001],[1089518400,139000.59890000001,139000.59890000001,139000.59890000001,139000.59890000001],[1089604800,139000.59890000001,139000.59890000001,139000.59890000001,139000.59890000001],[1089640800,139000.59890000001,139000.59890000001,139000.59890000001,139000.59890000001],[1089691200,139000.59890000001,139000.59890000001,138899.52789999999,138899.52789999999],[1089777600,138899.52789999999,139551.37340000001,138899.52789999999,139551.37340000001],[1089864000,139551.37340000001,140209.3308,139551.37340000001,140209.3308],[1089950400,140209.3308,140209.3308,139760.36840000001,139760.36840000001],[1090036800,139760.36840000001,140078.49100000001,139760.36840000001,140078.49100000001],[1090123200,140078.49100000001,140078.49100000001,140078.49100000001,140078.49100000001],[1090209600,140078.49100000001,140078.49100000001,140078.49100000001,140078.49100000001],[1090245600,140078.49100000001,140078.49100000001,140078.49100000001,140078.49100000001],[1090296000,140078.49100000001,140078.49100000001,139582.7844,139582.7844],[1090382400,139582.7844,139939.83290000001,139582.7844,139939.83290000001],[1090468800,139939.83290000001,140471.64550000001,139939.83290000001,140471.64550000001],[1090555200,140471.64550000001,142453.149,140471.64550000001,142453.149],[1090641600,142453.149,142453.149,140353.91889999999,140353.91889999999],[1090728000,140353.91889999999,140353.91889999999,140353.91889999999,140353.91889999999],[1090814400,140353.91889999999,140353.91889999999,140353.91889999999,140353.91889999999],[1090850400,140353.91889999999,140353.91889999999,140353.91889999999,140353.91889999999],[1090900800,140353.91889999999,142296.3977,140353.91889999999,142296.3977],[1090987200,142296.3977,142296.3977,142235.8432,142235.8432],[1091073600,142235.8432,143095.7611,142235.8432,143095.7611],[1091160000,143095.7611,143095.7611,142986.8909,142986.8909],[1091246400,142986.8909,143609.2831,142986.8909,143609.2831],[1091332800,143609.2831,143609.2831,143609.2831,143609.2831],[1091419200,143609.2831,143609.2831,143609.2831,143609.2831],[1091455200,143609.2831,143609.2831,143609.2831,143609.2831],[1091505600,143609.2831,143609.2831,142436.6397,142436.6397],[1091592000,142432.625,142432.625,141654.94560000001,141654.94560000001],[1091678400,141654.94560000001,141654.94560000001,140906.22659999999,140906.22659999999],[1091764800,140906.22659999999,140906.22659999999,139965.0931,139965.0931],[1091851200,139965.0931,142301.2334,139965.0931,142301.2334],[1091937600,142301.2334,142301.2334,142301.2334,142301.2334],[1092024000,142301.2334,142301.2334,142301.2334,142301.2334],[1092060000,142301.2334,142301.2334,142301.2334,142301.2334],[1092110400,142301.2334,142301.2334,140523.39060000001,140523.39060000001],[1092196800,140523.39060000001,141518.4357,140523.39060000001,141518.4357],[1092283200,141518.4357,141518.4357,140792.83900000001,140792.83900000001],[1092369600,140792.83900000001,140943.74770000001,140792.83900000001,140943.74770000001],[1092456000,140943.74770000001,142210.3584,140943.74770000001,142210.3584],[1092542400,142210.3584,142210.3584,142210.3584,142210.3584],[1092628800,142210.3584,142210.3584,142210.3584,142210.3584],[1092664800,142210.3584,142210.3584,142210.3584,142210.3584],[1092715200,142210.3584,144812.91099999999,142210.3584,144812.91099999999],[1092801600,144812.91099999999,144812.91099999999,142050.1067,142050.1067],[1092888000,142050.1067,145991.99679999999,142050.1067,145991.99679999999],[1092974400,145991.99679999999,145991.99679999999,145851.68429999999,145851.68429999999],[1093060800,145851.68429999999,146082.03529999999,145851.68429999999,146082.03529999999],[1093147200,146082.03529999999,146082.03529999999,146082.03529999999,146082.03529999999],[1093233600,146082.03529999999,146082.03529999999,146082.03529999999,146082.03529999999],[1093269600,146082.03529999999,146082.03529999999,146082.03529999999,146082.03529999999],[1093320000,146082.03529999999,146082.03529999999,145242.91949999999,145242.91949999999],[1093406400,145242.91949999999,145242.91949999999,144051.57629999999,144051.57629999999],[1093492800,144051.57629999999,145838.6059,144051.57629999999,145838.6059],[1093579200,145838.6059,147494.2279,145838.6059,147494.2279],[1093665600,147494.2279,148301.2782,147494.2279,148301.2782],[1093752000,148301.2782,148301.2782,148301.2782,148301.2782],[1093838400,148301.2782,148301.2782,148301.2782,148301.2782],[1093874400,148301.2782,148301.2782,148301.2782,148301.2782],[1093924800,148301.2782,148301.2782,147202.8812,147202.8812],[1094011200,147202.8812,147498.05609999999,147202.8812,147498.05609999999],[1094097600,147491.72889999999,147491.72889999999,144932.1011,144932.1011],[1094184000,144932.1011,145747.16089999999,144932.1011,145747.16089999999],[1094270400,145747.16089999999,146646.88529999999,145747.16089999999,146646.88529999999],[1094356800,146646.88529999999,146646.88529999999,146646.88529999999,146646.88529999999],[1094443200,146646.88529999999,146646.88529999999,146646.88529999999,146646.88529999999],[1094529600,146646.88529999999,146646.88529999999,146646.88529999999,146646.88529999999],[1094616000,146646.88529999999,146646.88529999999,143442.58240000001,143442.58240000001],[1094702400,143442.58240000001,143442.58240000001,142915.9007,142915.9007],[1094742000,142915.9007,142915.9007,142915.9007,142915.9007],[1094788800,142915.9007,142915.9007,139652.4333,139652.4333],[1094875200,139652.4333,141100.5135,139652.4333,141100.5135],[1094961600,141100.5135,141100.5135,141100.5135,141100.5135],[1095048000,141100.5135,141100.5135,141100.5135,141100.5135],[1095084000,141100.5135,141100.5135,141100.5135,141100.5135],[1095134400,141100.5135,143345.83749999999,141100.5135,143345.83749999999],[1095220800,143345.83749999999,144334.2083,143345.83749999999,144334.2083],[1095307200,144334.2083,144987.22820000001,144334.2083,144987.22820000001],[1095393600,144987.22820000001,145166.79000000001,144987.22820000001,145166.79000000001],[1095480000,145166.79000000001,145330.41880000001,145166.79000000001,145330.41880000001],[1095566400,145330.41880000001,145330.41880000001,145330.41880000001,145330.41880000001],[1095652800,145330.41880000001,145330.41880000001,145330.41880000001,145330.41880000001],[1095688800,145330.41880000001,145330.41880000001,145330.41880000001,145330.41880000001],[1095739200,145330.41880000001,146302.03200000001,145330.41880000001,146302.03200000001],[1095825600,146302.03200000001,146821.9461,146302.03200000001,146821.9461],[1095912000,146821.9461,148418.9957,146821.9461,148418.9957],[1095998400,148418.9957,150433.34959999999,148418.9957,150433.34959999999],[1096084800,150433.34959999999,150947.1911,150433.34959999999,150947.1911],[1096171200,150947.1911,150947.1911,150947.1911,150947.1911],[1096257600,150947.1911,150947.1911,150947.1911,150947.1911],[1096293600,150947.1911,150947.1911,150947.1911,150947.1911],[1096344000,150947.1911,150947.1911,149379.36859999999,149379.36859999999],[1096430400,149379.36859999999,150311.55189999999,149379.36859999999,150311.55189999999],[1096516800,150311.55189999999,150311.55189999999,148768.46609999999,148768.46609999999],[1096603200,148768.46609999999,151599.0416,148768.46609999999,151599.0416],[1096689600,151595.24309999999,151595.24309999999,150894.9142,150894.9142],[1096776000,150894.9142,150894.9142,150894.9142,150894.9142],[1096862400,150894.9142,150894.9142,150894.9142,150894.9142],[1096898400,150894.9142,150894.9142,150894.9142,150894.9142],[1096948800,150894.9142,150894.9142,149026.65479999999,149026.65479999999],[1097035200,149026.65479999999,152889.96660000001,149026.65479999999,152889.96660000001],[1097121600,152889.96660000001,153905.47089999999,152889.96660000001,153905.47089999999],[1097208000,153905.47089999999,155623.0944,153905.47089999999,155623.0944],[1097294400,155623.0944,156935.56709999999,155623.0944,156935.56709999999],[1097380800,156935.56709999999,156935.56709999999,156935.56709999999,156935.56709999999],[1097467200,156935.56709999999,156935.56709999999,156935.56709999999,156935.56709999999],[1097503200,156935.56709999999,156935.56709999999,156935.56709999999,156935.56709999999],[1097553600,156935.56709999999,157344.06520000001,156935.56709999999,157344.06520000001],[1097640000,157344.06520000001,157344.06520000001,154547.95730000001,154547.95730000001],[1097726400,154547.95730000001,154547.95730000001,152059.39980000001,152059.39980000001],[1097812800,152059.39980000001,153440.67139999999,152059.39980000001,153440.67139999999],[1097899200,153440.67139999999,153440.67139999999,151910.58129999999,151910.58129999999],[1097985600,151910.58129999999,151910.58129999999,151910.58129999999,151910.58129999999],[1098072000,151910.58129999999,151910.58129999999,151910.58129999999,151910.58129999999],[1098108000,151910.58129999999,151910.58129999999,151910.58129999999,151910.58129999999],[1098158400,151910.58129999999,151910.58129999999,149881.72930000001,149881.72930000001],[1098244800,149881.72930000001,150415.30009999999,149881.72930000001,150415.30009999999],[1098331200,150415.30009999999,152516.66990000001,150415.30009999999,152516.66990000001],[1098417600,152516.66990000001,155405.09640000001,152516.66990000001,155405.09640000001],[1098504000,155405.09640000001,155782.50829999999,155405.09640000001,155782.50829999999],[1098590400,155782.50829999999,155782.50829999999,155782.50829999999,155782.50829999999],[1098676800,155782.50829999999,155782.50829999999,155782.50829999999,155782.50829999999],[1098712800,155782.50829999999,155782.50829999999,155782.50829999999,155782.50829999999],[1098763200,155782.50829999999,155782.50829999999,155459.42629999999,155459.42629999999],[1098849600,155459.42629999999,155459.42629999999,154517.122,154517.122],[1098936000,154517.122,154517.122,152649.06649999999,152649.06649999999],[1099022400,152649.06649999999,152649.06649999999,152434.95999999999,152434.95999999999],[1099108800,152434.95999999999,153827.2647,152434.95999999999,153827.2647],[1099195200,153827.2647,153827.2647,153827.2647,153827.2647],[1099285200,153827.2647,153827.2647,153827.2647,153827.2647],[1099321200,153827.2647,153827.2647,153827.2647,153827.2647],[1099371600,153827.2647,155652.4112,153827.2647,155652.4112],[1099458000,155645.7947,155645.7947,154470.30470000001,154470.30470000001],[1099544400,154470.30470000001,154747.73550000001,154470.30470000001,154747.73550000001],[1099630800,154747.73550000001,156061.96660000001,154747.73550000001,156061.96660000001],[1099717200,156061.96660000001,157167.7402,156061.96660000001,157167.7402],[1099803600,157167.7402,157167.7402,157167.7402,157167.7402],[1099890000,157167.7402,157167.7402,157167.7402,157167.7402],[1099926000,157167.7402,157167.7402,157167.7402,157167.7402],[1099976400,157167.7402,157167.7402,157019.21049999999,157019.21049999999],[1100062800,157019.21049999999,157019.21049999999,156815.28469999999,156815.28469999999],[1100149200,156815.28469999999,156881.5778,156815.28469999999,156881.5778],[1100235600,156881.5778,158035.4454,156881.5778,158035.4454],[1100322000,158035.4454,159801.2352,158035.4454,159801.2352],[1100408400,159801.2352,159801.2352,159801.2352,159801.2352],[1100494800,159801.2352,159801.2352,159801.2352,159801.2352],[1100530800,159801.2352,159801.2352,159801.2352,159801.2352],[1100581200,159801.2352,159801.2352,158558.43429999999,158558.43429999999],[1100667600,158558.43429999999,158558.43429999999,157917.31649999999,157917.31649999999],[1100754000,157917.31649999999,157917.31649999999,157789.2285,157789.2285],[1100840400,157789.2285,157789.2285,157398.94620000001,157398.94620000001],[1100926800,157398.94620000001,159223.8248,157398.94620000001,159223.8248],[1101013200,159223.8248,159223.8248,159223.8248,159223.8248],[1101099600,159223.8248,159223.8248,159223.8248,159223.8248],[1101135600,159223.8248,159223.8248,159223.8248,159223.8248],[1101186000,159223.8248,159223.8248,159210.69209999999,159210.69209999999],[1101272400,159210.69209999999,159210.69209999999,159162.1948,159162.1948],[1101358800,159162.1948,161136.9841,159162.1948,161136.9841],[1101445200,161136.9841,161136.9841,161136.9841,161136.9841],[1101531600,161136.9841,162180.04579999999,161136.9841,162180.04579999999],[1101618000,162180.04579999999,162180.04579999999,162180.04579999999,162180.04579999999],[1101704400,162180.04579999999,162180.04579999999,162180.04579999999,162180.04579999999],[1101740400,162180.04579999999,162180.04579999999,162180.04579999999,162180.04579999999],[1101790800,162180.04579999999,163252.52830000001,162180.04579999999,163252.52830000001],[1101877200,163252.52830000001,163252.52830000001,161843.1133,161843.1133],[1101963600,161833.37469999999,163521.06890000001,161833.37469999999,163521.06890000001],[1102050000,163521.06890000001,163521.06890000001,160229.15400000001,160229.15400000001],[1102136400,160229.15400000001,160229.15400000001,158526.0613,158526.0613],[1102222800,158526.0613,158526.0613,158526.0613,158526.0613],[1102309200,158526.0613,158526.0613,158526.0613,158526.0613],[1102345200,158526.0613,158526.0613,158526.0613,158526.0613],[1102395600,158526.0613,159585.6053,158526.0613,159585.6053],[1102482000,159585.6053,160444.86079999999,159585.6053,160444.86079999999],[1102568400,160444.86079999999,160444.86079999999,154776.1637,154776.1637],[1102654800,154776.1637,154776.1637,151782.7009,151782.7009],[1102741200,151782.7009,153005.48079999999,151782.7009,153005.48079999999],[1102827600,153005.48079999999,153005.48079999999,153005.48079999999,153005.48079999999],[1102914000,153005.48079999999,153005.48079999999,153005.48079999999,153005.48079999999],[1102950000,153005.48079999999,153005.48079999999,153005.48079999999,153005.48079999999],[1103000400,153005.48079999999,156209.81969999999,153005.48079999999,156209.81969999999],[1103086800,156209.81969999999,156209.81969999999,153855.65049999999,153855.65049999999],[1103173200,153855.65049999999,153855.65049999999,151409.24660000001,151409.24660000001],[1103259600,151409.24660000001,151409.24660000001,150168.4589,150168.4589],[1103346000,150168.4589,150168.4589,150047.9522,150047.9522],[1103432400,150047.9522,150047.9522,150047.9522,150047.9522],[1103518800,150047.9522,150047.9522,150047.9522,150047.9522],[1103554800,150047.9522,150047.9522,150047.9522,150047.9522],[1103605200,150047.9522,150909.45569999999,150047.9522,150909.45569999999],[1103691600,150909.45569999999,152643.0245,150909.45569999999,152643.0245],[1103778000,152643.0245,152643.0245,152592.6159,152592.6159],[1103864400,152592.6159,152592.6159,152389.09479999999,152389.09479999999],[1103950800,152389.09479999999,152389.09479999999,152389.09479999999,152389.09479999999],[1104037200,152389.09479999999,152389.09479999999,152389.09479999999,152389.09479999999],[1104123600,152389.09479999999,152389.09479999999,152389.09479999999,152389.09479999999],[1104159600,152389.09479999999,152389.09479999999,152389.09479999999,152389.09479999999],[1104210000,152389.09479999999,155206.68710000001,152389.09479999999,155206.68710000001],[1104296400,155206.68710000001,156798.71909999999,155206.68710000001,156798.71909999999],[1104382800,156798.71909999999,156798.71909999999,154535.5012,154535.5012],[1104469200,154535.5012,155301.66829999999,154535.5012,155301.66829999999],[1104555600,155301.66829999999,155301.66829999999,155301.66829999999,155301.66829999999],[1104642000,155301.66829999999,155301.66829999999,155301.66829999999,155301.66829999999],[1104728400,155301.66829999999,155301.66829999999,155301.66829999999,155301.66829999999],[1104764400,155301.66829999999,155301.66829999999,155301.66829999999,155301.66829999999],[1104814800,155301.66829999999,155983.99770000001,155301.66829999999,155983.99770000001],[1104901200,155983.99770000001,155983.99770000001,153612.0184,153612.0184],[1104987600,153612.0184,155184.2763,153612.0184,155184.2763],[1105074000,155184.2763,155184.2763,153898.91560000001,153898.91560000001],[1105160400,153898.91560000001,153898.91560000001,153164.8082,153164.8082],[1105246800,153164.8082,153164.8082,153164.8082,153164.8082],[1105333200,153164.8082,153164.8082,153164.8082,153164.8082],[1105369200,153164.8082,153164.8082,153164.8082,153164.8082],[1105419600,153164.8082,154423.084,153164.8082,154423.084],[1105506000,154423.084,157507.78330000001,154423.084,157507.78330000001],[1105592400,157507.78330000001,157507.78330000001,156845.04490000001,156845.04490000001],[1105678800,156845.04490000001,156845.04490000001,154526.54999999999,154526.54999999999],[1105765200,154526.54999999999,155445.29399999999,154526.54999999999,155445.29399999999],[1105851600,155445.29399999999,155445.29399999999,155445.29399999999,155445.29399999999],[1105938000,155445.29399999999,155445.29399999999,155445.29399999999,155445.29399999999],[1106024400,155445.29399999999,155445.29399999999,155445.29399999999,155445.29399999999],[1106110800,155445.29399999999,155445.29399999999,154806.28039999999,154806.28039999999],[1106197200,154806.28039999999,155257.21859999999,154806.28039999999,155257.21859999999],[1106236800,155257.21859999999,155257.21859999999,155257.21859999999,155257.21859999999],[1106283600,155257.21859999999,156188.7873,155257.21859999999,156188.7873],[1106370000,156188.7873,158571.26060000001,156188.7873,158571.26060000001],[1106456400,158571.26060000001,158571.26060000001,158571.26060000001,158571.26060000001],[1106542800,158571.26060000001,158571.26060000001,158571.26060000001,158571.26060000001],[1106578800,158571.26060000001,158571.26060000001,158571.26060000001,158571.26060000001],[1106629200,158571.26060000001,158571.26060000001,157887.5313,157887.5313],[1106715600,157887.5313,157887.5313,156730.78210000001,156730.78210000001],[1106802000,156730.78210000001,159427.75270000001,156730.78210000001,159427.75270000001],[1106888400,159427.75270000001,160422.10000000001,159427.75270000001,160422.10000000001],[1106974800,160422.10000000001,160422.10000000001,160048.69089999999,160048.69089999999],[1107061200,160048.69089999999,160048.69089999999,160048.69089999999,160048.69089999999],[1107147600,160048.69089999999,160048.69089999999,160048.69089999999,160048.69089999999],[1107183600,160048.69089999999,160048.69089999999,160048.69089999999,160048.69089999999],[1107234000,160048.69089999999,160048.69089999999,159587.77280000001,159587.77280000001],[1107320400,159585.2549,159585.2549,156245.33850000001,156245.33850000001],[1107406800,156245.33850000001,156245.33850000001,154411.18030000001,154411.18030000001],[1107493200,154411.18030000001,154411.18030000001,153420.51089999999,153420.51089999999],[1107579600,153420.51089999999,153420.51089999999,152622.12609999999,152622.12609999999],[1107666000,152622.12609999999,152622.12609999999,152622.12609999999,152622.12609999999],[1107752400,152622.12609999999,152622.12609999999,152622.12609999999,152622.12609999999],[1107788400,152622.12609999999,152622.12609999999,152622.12609999999,152622.12609999999],[1107838800,152622.12609999999,152622.12609999999,149657.0661,149657.0661],[1107925200,149657.0661,149733.15700000001,149657.0661,149733.15700000001],[1108011600,149733.15700000001,151366.58679999999,149733.15700000001,151366.58679999999],[1108098000,151366.58679999999,153200.16889999999,151366.58679999999,153200.16889999999],[1108184400,153200.16889999999,155011.61300000001,153200.16889999999,155011.61300000001],[1108270800,155011.61300000001,155011.61300000001,155011.61300000001,155011.61300000001],[1108357200,155011.61300000001,155011.61300000001,155011.61300000001,155011.61300000001],[1108393200,155011.61300000001,155011.61300000001,155011.61300000001,155011.61300000001],[1108443600,155011.61300000001,156079.28339999999,155011.61300000001,156079.28339999999],[1108530000,156079.28339999999,156079.28339999999,155058.64189999999,155058.64189999999],[1108616400,155058.64189999999,155769.0937,155058.64189999999,155769.0937],[1108702800,155769.0937,156084.7776,155769.0937,156084.7776],[1108789200,156084.7776,156084.7776,156057.93359999999,156057.93359999999],[1108875600,156057.93359999999,156057.93359999999,156057.93359999999,156057.93359999999],[1108962000,156057.93359999999,156057.93359999999,156057.93359999999,156057.93359999999],[1109048400,156057.93359999999,156057.93359999999,156057.93359999999,156057.93359999999],[1109134800,156057.93359999999,156057.93359999999,155581.36360000001,155581.36360000001],[1109221200,155581.36360000001,155581.36360000001,154314.46780000001,154314.46780000001],[1109260800,154314.46780000001,154314.46780000001,154314.46780000001,154314.46780000001],[1109307600,154314.46780000001,154314.46780000001,154069.1084,154069.1084],[1109394000,154069.1084,154069.1084,152912.86809999999,152912.86809999999],[1109480400,152912.86809999999,152912.86809999999,152912.86809999999,152912.86809999999],[1109566800,152912.86809999999,152912.86809999999,152912.86809999999,152912.86809999999],[1109602800,152912.86809999999,152912.86809999999,152912.86809999999,152912.86809999999],[1109653200,152912.86809999999,152912.86809999999,148729.40150000001,148729.40150000001],[1109739600,148721.63250000001,148721.63250000001,148678.1312,148678.1312],[1109826000,148678.1312,148939.14350000001,148678.1312,148939.14350000001],[1109912400,148939.14350000001,150269.0214,148939.14350000001,150269.0214],[1109998800,150269.0214,151731.9749,150269.0214,151731.9749],[1110085200,151731.9749,151731.9749,151731.9749,151731.9749],[1110171600,151731.9749,151731.9749,151731.9749,151731.9749],[1110207600,151731.9749,151731.9749,151731.9749,151731.9749],[1110258000,151731.9749,151731.9749,151459.42749999999,151459.42749999999],[1110344400,151459.42749999999,151459.42749999999,150095.5889,150095.5889],[1110430800,150095.5889,150246.7579,150095.5889,150246.7579],[1110517200,150246.7579,150246.7579,145802.34090000001,145802.34090000001],[1110603600,145802.34090000001,145802.34090000001,144149.86139999999,144149.86139999999],[1110690000,144149.86139999999,144149.86139999999,144149.86139999999,144149.86139999999],[1110776400,144149.86139999999,144149.86139999999,144149.86139999999,144149.86139999999],[1110812400,144149.86139999999,144149.86139999999,144149.86139999999,144149.86139999999],[1110862800,144149.86139999999,144962.1158,144149.86139999999,144962.1158],[1110949200,144962.1158,144962.1158,141912.1605,141912.1605],[1111035600,141912.1605,145237.56659999999,141912.1605,145237.56659999999],[1111122000,145237.56659999999,145237.56659999999,143901.889,143901.889],[1111208400,143901.889,147251.28570000001,143901.889,147251.28570000001],[1111294800,147251.28570000001,147251.28570000001,147251.28570000001,147251.28570000001],[1111381200,147251.28570000001,147251.28570000001,147251.28570000001,147251.28570000001],[1111417200,147251.28570000001,147251.28570000001,147251.28570000001,147251.28570000001],[1111467600,147251.28570000001,147735.59820000001,147251.28570000001,147735.59820000001],[1111554000,147735.59820000001,147735.59820000001,146903.36480000001,146903.36480000001],[1111640400,146903.36480000001,146903.36480000001,145136.03419999999,145136.03419999999],[1111726800,145136.03419999999,145136.03419999999,144756.89509999999,144756.89509999999],[1111813200,144756.89509999999,144756.89509999999,144756.89509999999,144756.89509999999],[1111899600,144756.89509999999,144756.89509999999,144756.89509999999,144756.89509999999],[1111986000,144756.89509999999,144756.89509999999,144756.89509999999,144756.89509999999],[1112022000,144756.89509999999,144756.89509999999,144756.89509999999,144756.89509999999],[1112072400,144756.89509999999,144756.89509999999,144209.36559999999,144209.36559999999],[1112158800,144209.36559999999,145122.4007,144209.36559999999,145122.4007],[1112245200,145122.4007,145519.9945,145122.4007,145519.9945],[1112331600,145519.9945,148248.92449999999,145519.9945,148248.92449999999],[1112418000,148239.85010000001,148239.85010000001,146855.3615,146855.3615],[1112504400,146855.3615,146855.3615,146855.3615,146855.3615],[1112587200,146855.3615,146855.3615,146855.3615,146855.3615],[1112623200,146855.3615,146855.3615,146855.3615,146855.3615],[1112673600,146855.3615,147701.11379999999,146855.3615,147701.11379999999],[1112760000,147701.11379999999,147701.11379999999,147604.02410000001,147604.02410000001],[1112846400,147604.02410000001,149621.74309999999,147604.02410000001,149621.74309999999],[1112932800,149621.74309999999,149854.1361,149621.74309999999,149854.1361],[1113019200,149854.1361,151751.02849999999,149854.1361,151751.02849999999],[1113105600,151751.02849999999,151751.02849999999,151751.02849999999,151751.02849999999],[1113192000,151751.02849999999,151751.02849999999,151751.02849999999,151751.02849999999],[1113228000,151751.02849999999,151751.02849999999,151751.02849999999,151751.02849999999],[1113278400,151751.02849999999,152735.34849999999,151751.02849999999,152735.34849999999],[1113364800,152735.34849999999,152735.34849999999,151313.99669999999,151313.99669999999],[1113451200,151313.99669999999,151313.99669999999,151191.47500000001,151191.47500000001],[1113537600,151191.47500000001,151191.47500000001,149805.6519,149805.6519],[1113624000,149805.6519,149807.6036,149805.6519,149807.6036],[1113710400,149807.6036,149807.6036,149807.6036,149807.6036],[1113796800,149807.6036,149807.6036,149807.6036,149807.6036],[1113832800,149807.6036,149807.6036,149807.6036,149807.6036],[1113883200,149807.6036,152301.45929999999,149807.6036,152301.45929999999],[1113969600,152301.45929999999,152301.45929999999,151307.94260000001,151307.94260000001],[1114056000,151307.94260000001,151652.2058,151307.94260000001,151652.2058],[1114142400,151652.2058,151652.2058,149259.0926,149259.0926],[1114228800,149259.0926,149761.1844,149259.0926,149761.1844],[1114315200,149761.1844,149761.1844,149761.1844,149761.1844],[1114401600,149761.1844,149761.1844,149761.1844,149761.1844],[1114437600,149761.1844,149761.1844,149761.1844,149761.1844],[1114488000,149761.1844,149761.1844,149691.6784,149691.6784],[1114574400,149691.6784,149691.6784,147575.0484,147575.0484],[1114660800,147575.0484,147712.4105,147575.0484,147712.4105],[1114747200,147712.4105,147712.4105,146596.00810000001,146596.00810000001],[1114833600,146596.00810000001,147942.47210000001,146596.00810000001,147942.47210000001],[1114920000,147942.47210000001,147942.47210000001,147942.47210000001,147942.47210000001],[1115006400,147942.47210000001,147942.47210000001,147942.47210000001,147942.47210000001],[1115042400,147942.47210000001,147942.47210000001,147942.47210000001,147942.47210000001],[1115092800,147942.47210000001,149644.55979999999,147942.47210000001,149644.55979999999],[1115179200,149641.27650000001,149641.27650000001,149601.14379999999,149601.14379999999],[1115265600,149601.14379999999,149601.14379999999,149168.92850000001,149168.92850000001],[1115352000,149168.92850000001,150456.31520000001,149168.92850000001,150456.31520000001],[1115438400,150456.31520000001,150456.31520000001,148751.66450000001,148751.66450000001],[1115524800,148751.66450000001,148751.66450000001,148751.66450000001,148751.66450000001],[1115611200,148751.66450000001,148751.66450000001,148751.66450000001,148751.66450000001],[1115647200,148751.66450000001,148751.66450000001,148751.66450000001,148751.66450000001],[1115697600,148751.66450000001,150064.96950000001,148751.66450000001,150064.96950000001],[1115784000,150064.96950000001,150213.82829999999,150064.96950000001,150213.82829999999],[1115870400,150213.82829999999,150213.82829999999,150151.4137,150151.4137],[1115956800,150151.4137,150151.4137,148784.21350000001,148784.21350000001],[1116043200,148784.21350000001,149218.24050000001,148784.21350000001,149218.24050000001],[1116129600,149218.24050000001,149218.24050000001,149218.24050000001,149218.24050000001],[1116216000,149218.24050000001,149218.24050000001,149218.24050000001,149218.24050000001],[1116252000,149218.24050000001,149218.24050000001,149218.24050000001,149218.24050000001],[1116302400,149218.24050000001,149218.24050000001,148471.79389999999,148471.79389999999],[1116388800,148471.79389999999,149726.43640000001,148471.79389999999,149726.43640000001],[1116475200,149726.43640000001,150296.49350000001,149726.43640000001,150296.49350000001],[1116561600,150296.49350000001,150667.06830000001,150296.49350000001,150667.06830000001],[1116648000,150667.06830000001,150667.06830000001,148753.48800000001,148753.48800000001],[1116734400,148753.48800000001,148753.48800000001,148753.48800000001,148753.48800000001],[1116820800,148753.48800000001,148753.48800000001,148753.48800000001,148753.48800000001],[1116856800,148753.48800000001,148753.48800000001,148753.48800000001,148753.48800000001],[1116907200,148753.48800000001,148753.48800000001,145193.9014,145193.9014],[1116993600,145193.9014,145798.79889999999,145193.9014,145798.79889999999],[1117080000,145798.79889999999,145798.79889999999,145100.3628,145100.3628],[1117166400,145100.3628,145100.3628,143680.80470000001,143680.80470000001],[1117252800,143680.80470000001,146300.1372,143680.80470000001,146300.1372],[1117339200,146300.1372,146300.1372,146300.1372,146300.1372],[1117425600,146300.1372,146300.1372,146300.1372,146300.1372],[1117512000,146300.1372,146300.1372,146300.1372,146300.1372],[1117548000,146300.1372,146300.1372,146300.1372,146300.1372],[1117598400,146300.1372,147417.89300000001,146300.1372,147417.89300000001],[1117684800,147414.4785,148701.7916,147414.4785,148701.7916],[1117771200,148701.7916,150428.1146,148701.7916,150428.1146],[1117857600,150428.1146,150428.1146,150028.83730000001,150028.83730000001],[1117944000,150028.83730000001,150028.83730000001,150028.83730000001,150028.83730000001],[1118030400,150028.83730000001,150028.83730000001,150028.83730000001,150028.83730000001],[1118066400,150028.83730000001,150028.83730000001,150028.83730000001,150028.83730000001],[1118116800,150028.83730000001,151906.71109999999,150028.83730000001,151906.71109999999],[1118203200,151906.71109999999,151906.71109999999,151540.07740000001,151540.07740000001],[1118289600,151540.07740000001,153920.6379,151540.07740000001,153920.6379],[1118376000,153920.6379,153920.6379,153330.8437,153330.8437],[1118462400,153330.8437,155576.6489,153330.8437,155576.6489],[1118548800,155576.6489,155576.6489,155576.6489,155576.6489],[1118635200,155576.6489,155576.6489,155576.6489,155576.6489],[1118671200,155576.6489,155576.6489,155576.6489,155576.6489],[1118721600,155576.6489,155635.72529999999,155576.6489,155635.72529999999],[1118808000,155635.72529999999,155635.72529999999,154502.50640000001,154502.50640000001],[1118894400,154502.50640000001,154613.03659999999,154502.50640000001,154613.03659999999],[1118980800,154613.03659999999,155425.56340000001,154613.03659999999,155425.56340000001],[1119067200,155425.56340000001,155535.0215,155425.56340000001,155535.0215],[1119153600,155535.0215,155535.0215,155535.0215,155535.0215],[1119240000,155535.0215,155535.0215,155535.0215,155535.0215],[1119276000,155535.0215,155535.0215,155535.0215,155535.0215],[1119326400,155535.0215,155535.0215,152496.07329999999,152496.07329999999],[1119412800,152496.07329999999,153420.22570000001,152496.07329999999,153420.22570000001],[1119499200,153420.22570000001,153520.36749999999,153420.22570000001,153520.36749999999],[1119585600,153520.36749999999,155434.0257,153520.36749999999,155434.0257],[1119672000,155434.0257,155434.0257,154316.15700000001,154316.15700000001],[1119758400,154316.15700000001,154316.15700000001,154316.15700000001,154316.15700000001],[1119844800,154316.15700000001,154316.15700000001,154316.15700000001,154316.15700000001],[1119880800,154316.15700000001,154316.15700000001,154316.15700000001,154316.15700000001],[1119931200,154316.15700000001,159527.4466,154316.15700000001,159527.4466],[1120017600,159527.4466,159527.4466,159343.2219,159343.2219],[1120104000,159343.2219,159906.72899999999,159343.2219,159906.72899999999],[1120190400,159906.72899999999,160086.19560000001,159906.72899999999,160086.19560000001],[1120276800,160081.5906,160081.5906,157493.7763,157493.7763],[1120363200,157493.7763,157493.7763,157493.7763,157493.7763],[1120449600,157493.7763,157493.7763,157493.7763,157493.7763],[1120536000,156968.97159999999,156968.97159999999,156968.97159999999,156968.97159999999],[1120622400,156968.97159999999,156968.97159999999,152344.09539999999,152344.09539999999],[1120708800,152344.09539999999,153922.5528,152344.09539999999,153922.5528],[1120748400,153922.5528,153922.5528,153922.5528,153922.5528],[1120795200,153922.5528,154394.1465,153922.5528,154394.1465],[1120881600,154394.1465,157019.32860000001,154394.1465,157019.32860000001],[1120968000,157019.32860000001,157019.32860000001,157019.32860000001,157019.32860000001],[1121054400,157019.32860000001,157019.32860000001,157019.32860000001,157019.32860000001],[1121090400,157019.32860000001,157019.32860000001,157019.32860000001,157019.32860000001],[1121140800,157019.32860000001,157956.58230000001,157019.32860000001,157956.58230000001],[1121227200,157956.58230000001,157956.58230000001,157441.90710000001,157441.90710000001],[1121313600,157441.90710000001,157441.90710000001,155298.6116,155298.6116],[1121400000,155298.6116,155298.6116,151799.18969999999,151799.18969999999],[1121486400,151799.18969999999,151799.18969999999,150637.9809,150637.9809],[1121572800,150637.9809,150637.9809,150637.9809,150637.9809],[1121659200,150637.9809,150637.9809,150637.9809,150637.9809],[1121695200,150637.9809,150637.9809,150637.9809,150637.9809],[1121745600,150637.9809,152315.53260000001,150637.9809,152315.53260000001],[1121832000,152315.53260000001,157712.0073,152315.53260000001,157712.0073],[1121918400,157712.0073,159616.33379999999,157712.0073,159616.33379999999],[1122004800,159616.33379999999,161252.32860000001,159616.33379999999,161252.32860000001],[1122091200,161252.32860000001,161701.07689999999,161252.32860000001,161701.07689999999],[1122177600,161701.07689999999,161701.07689999999,161701.07689999999,161701.07689999999],[1122264000,161701.07689999999,161701.07689999999,161701.07689999999,161701.07689999999],[1122300000,161701.07689999999,161701.07689999999,161701.07689999999,161701.07689999999],[1122350400,161701.07689999999,161701.07689999999,161104.81760000001,161104.81760000001],[1122436800,161104.81760000001,161104.81760000001,158643.0203,158643.0203],[1122523200,158643.0203,159748.41190000001,158643.0203,159748.41190000001],[1122609600,159748.41190000001,159748.41190000001,158886.04500000001,158886.04500000001],[1122696000,158886.04500000001,159987.55799999999,158886.04500000001,159987.55799999999],[1122782400,159987.55799999999,159987.55799999999,159987.55799999999,159987.55799999999],[1122868800,159987.55799999999,159987.55799999999,159987.55799999999,159987.55799999999],[1122904800,159987.55799999999,159987.55799999999,159987.55799999999,159987.55799999999],[1122955200,159987.55799999999,162295.27230000001,159987.55799999999,162295.27230000001],[1123041600,162291.63959999999,162291.63959999999,160191.3786,160191.3786],[1123128000,160191.3786,163283.6268,160191.3786,163283.6268],[1123214400,163283.6268,163283.6268,163171.00599999999,163171.00599999999],[1123300800,163171.00599999999,164357.57990000001,163171.00599999999,164357.57990000001],[1123387200,164357.57990000001,164357.57990000001,164357.57990000001,164357.57990000001],[1123473600,164357.57990000001,164357.57990000001,164357.57990000001,164357.57990000001],[1123509600,164357.57990000001,164357.57990000001,164357.57990000001,164357.57990000001],[1123560000,164357.57990000001,164357.57990000001,163606.71849999999,163606.71849999999],[1123646400,163606.71849999999,166092.5877,163606.71849999999,166092.5877],[1123732800,166092.5877,166092.5877,164969.8034,164969.8034],[1123819200,164969.8034,166229.55179999999,164969.8034,166229.55179999999],[1123905600,166229.55179999999,168797.74960000001,166229.55179999999,168797.74960000001],[1123992000,168797.74960000001,168797.74960000001,168797.74960000001,168797.74960000001],[1124078400,168797.74960000001,168797.74960000001,168797.74960000001,168797.74960000001],[1124114400,168797.74960000001,168797.74960000001,168797.74960000001,168797.74960000001],[1124164800,168797.74960000001,172925.61730000001,168797.74960000001,172925.61730000001],[1124251200,172925.61730000001,173565.0282,172925.61730000001,173565.0282],[1124337600,173565.0282,173565.0282,170221.05119999999,170221.05119999999],[1124424000,170221.05119999999,170435.0367,170221.05119999999,170435.0367],[1124510400,170435.0367,170945.46549999999,170435.0367,170945.46549999999],[1124596800,170945.46549999999,170945.46549999999,170945.46549999999,170945.46549999999],[1124683200,170945.46549999999,170945.46549999999,170945.46549999999,170945.46549999999],[1124719200,170945.46549999999,170945.46549999999,170945.46549999999,170945.46549999999],[1124769600,170945.46549999999,172302.09880000001,170945.46549999999,172302.09880000001],[1124856000,172302.09880000001,173246.39840000001,172302.09880000001,173246.39840000001],[1124942400,173246.39840000001,173510.43220000001,173246.39840000001,173510.43220000001],[1125028800,173510.43220000001,174327.8034,173510.43220000001,174327.8034],[1125115200,174327.8034,175567.52069999999,174327.8034,175567.52069999999],[1125201600,175567.52069999999,175567.52069999999,175567.52069999999,175567.52069999999],[1125288000,175567.52069999999,175567.52069999999,175567.52069999999,175567.52069999999],[1125324000,175567.52069999999,175567.52069999999,175567.52069999999,175567.52069999999],[1125374400,175567.52069999999,175567.52069999999,174508.4031,174508.4031],[1125460800,174508.4031,174508.4031,173577.21369999999,173577.21369999999],[1125547200,173577.21369999999,174009.47820000001,173577.21369999999,174009.47820000001],[1125633600,174001.5471,174001.5471,172872.86290000001,172872.86290000001],[1125720000,172872.86290000001,176722.46710000001,172872.86290000001,176722.46710000001],[1125806400,176722.46710000001,176722.46710000001,176722.46710000001,176722.46710000001],[1125892800,176722.46710000001,176722.46710000001,176722.46710000001,176722.46710000001],[1125979200,176722.46710000001,176722.46710000001,176722.46710000001,176722.46710000001],[1126065600,176722.46710000001,176722.46710000001,176013.5202,176013.5202],[1126152000,176013.5202,179766.269,176013.5202,179766.269],[1126191600,179766.269,179766.269,179766.269,179766.269],[1126238400,179766.269,179766.269,179154.08869999999,179154.08869999999],[1126324800,179154.08869999999,179612.6434,179154.08869999999,179612.6434],[1126411200,179612.6434,179612.6434,179612.6434,179612.6434],[1126497600,179612.6434,179612.6434,179612.6434,179612.6434],[1126533600,179612.6434,179612.6434,179612.6434,179612.6434],[1126584000,179612.6434,183134.24410000001,179612.6434,183134.24410000001],[1126670400,183134.24410000001,183134.24410000001,181854.71239999999,181854.71239999999],[1126756800,181854.71239999999,181854.71239999999,181260.1637,181260.1637],[1126843200,181260.1637,183370.42050000001,181260.1637,183370.42050000001],[1126929600,183370.42050000001,185505.37959999999,183370.42050000001,185505.37959999999],[1127016000,185505.37959999999,185505.37959999999,185505.37959999999,185505.37959999999],[1127102400,185505.37959999999,185505.37959999999,185505.37959999999,185505.37959999999],[1127138400,185505.37959999999,185505.37959999999,185505.37959999999,185505.37959999999],[1127188800,185505.37959999999,189075.679,185505.37959999999,189075.679],[1127275200,189075.679,189075.679,187223.97339999999,187223.97339999999],[1127361600,187223.97339999999,187223.97339999999,187109.57269999999,187109.57269999999],[1127448000,187109.57269999999,187109.57269999999,183912.0099,183912.0099],[1127534400,183912.0099,184028.9491,183912.0099,184028.9491],[1127620800,184028.9491,184028.9491,184028.9491,184028.9491],[1127707200,184028.9491,184028.9491,184028.9491,184028.9491],[1127743200,184028.9491,184028.9491,184028.9491,184028.9491],[1127793600,184028.9491,187253.31289999999,184028.9491,187253.31289999999],[1127880000,187253.31289999999,187712.32029999999,187253.31289999999,187712.32029999999],[1127966400,187712.32029999999,187712.32029999999,185708.51629999999,185708.51629999999],[1128052800,185708.51629999999,185708.51629999999,185662.13209999999,185662.13209999999],[1128139200,185662.13209999999,185662.13209999999,182002.70600000001,182002.70600000001],[1128225600,181995.1194,181995.1194,181995.1194,181995.1194],[1128312000,181995.1194,181995.1194,181995.1194,181995.1194],[1128348000,181995.1194,181995.1194,181995.1194,181995.1194],[1128398400,181995.1194,181995.1194,181562.82750000001,181562.82750000001],[1128484800,181562.82750000001,182710.63039999999,181562.82750000001,182710.63039999999],[1128571200,182710.63039999999,183420.3535,182710.63039999999,183420.3535],[1128657600,183420.3535,184453.13250000001,183420.3535,184453.13250000001],[1128744000,184453.13250000001,186544.5606,184453.13250000001,186544.5606],[1128830400,186544.5606,186544.5606,186544.5606,186544.5606],[1128916800,186544.5606,186544.5606,186544.5606,186544.5606],[1128952800,186544.5606,186544.5606,186544.5606,186544.5606],[1129003200,186544.5606,186544.5606,185121.16020000001,185121.16020000001],[1129089600,185121.16020000001,185121.16020000001,184246.4192,184246.4192],[1129176000,184246.4192,184246.4192,180908.3903,180908.3903],[1129262400,180908.3903,180908.3903,180561.95809999999,180561.95809999999],[1129348800,180561.95809999999,180561.95809999999,180409.8653,180409.8653],[1129435200,180409.8653,180409.8653,180409.8653,180409.8653],[1129521600,180409.8653,180409.8653,180409.8653,180409.8653],[1129557600,180409.8653,180409.8653,180409.8653,180409.8653],[1129608000,180409.8653,180409.8653,180407.68210000001,180407.68210000001],[1129694400,180407.68210000001,181008.4442,180407.68210000001,181008.4442],[1129780800,181008.4442,181008.4442,179461.79310000001,179461.79310000001],[1129867200,179461.79310000001,179461.79310000001,178645.88870000001,178645.88870000001],[1129953600,178645.88870000001,181539.2972,178645.88870000001,181539.2972],[1130040000,181539.2972,181539.2972,181539.2972,181539.2972],[1130126400,181539.2972,181539.2972,181539.2972,181539.2972],[1130162400,181539.2972,181539.2972,181539.2972,181539.2972],[1130212800,181539.2972,181539.2972,180261.3149,180261.3149],[1130299200,180261.3149,181016.6575,180261.3149,181016.6575],[1130385600,181016.6575,181016.6575,180234.96100000001,180234.96100000001],[1130472000,180234.96100000001,181101.2175,180234.96100000001,181101.2175],[1130558400,181101.2175,183037.2365,181101.2175,183037.2365],[1130644800,183037.2365,183037.2365,183037.2365,183037.2365],[1130734800,183037.2365,183037.2365,183037.2365,183037.2365],[1130770800,183037.2365,183037.2365,183037.2365,183037.2365],[1130821200,183037.2365,183820.0355,183037.2365,183820.0355],[1130907600,183815.68539999999,183815.68539999999,182597.8254,182597.8254],[1130994000,182597.8254,182597.8254,181813.88029999999,181813.88029999999],[1131080400,181813.88029999999,181813.88029999999,179060.41579999999,179060.41579999999],[1131166800,179060.41579999999,181873.9209,179060.41579999999,181873.9209],[1131253200,181873.9209,181873.9209,181873.9209,181873.9209],[1131339600,181873.9209,181873.9209,181873.9209,181873.9209],[1131375600,181873.9209,181873.9209,181873.9209,181873.9209],[1131426000,181873.9209,183167.39679999999,181873.9209,183167.39679999999],[1131512400,183167.39679999999,183167.39679999999,179894.0962,179894.0962],[1131598800,179894.0962,179894.0962,179006.55989999999,179006.55989999999],[1131685200,179006.55989999999,179892.37659999999,179006.55989999999,179892.37659999999],[1131771600,179892.37659999999,180148.41320000001,179892.37659999999,180148.41320000001],[1131858000,180148.41320000001,180148.41320000001,180148.41320000001,180148.41320000001],[1131944400,180148.41320000001,180148.41320000001,180148.41320000001,180148.41320000001],[1131980400,180148.41320000001,180148.41320000001,180148.41320000001,180148.41320000001],[1132030800,180148.41320000001,182928.20850000001,180148.41320000001,182928.20850000001],[1132117200,182928.20850000001,186141.91380000001,182928.20850000001,186141.91380000001],[1132203600,186141.91380000001,186512.63819999999,186141.91380000001,186512.63819999999],[1132290000,186512.63819999999,187064.11369999999,186512.63819999999,187064.11369999999],[1132376400,187064.11369999999,187064.11369999999,186086.73370000001,186086.73370000001],[1132462800,186086.73370000001,186086.73370000001,186086.73370000001,186086.73370000001],[1132549200,186086.73370000001,186086.73370000001,186086.73370000001,186086.73370000001],[1132585200,186086.73370000001,186086.73370000001,186086.73370000001,186086.73370000001],[1132635600,186086.73370000001,186086.73370000001,185896.21969999999,185896.21969999999],[1132722000,185896.21969999999,186615.212,185896.21969999999,186615.212],[1132808400,186615.212,188898.1624,186615.212,188898.1624],[1132894800,188898.1624,188898.1624,188898.1624,188898.1624],[1132981200,188898.1624,190222.9921,188898.1624,190222.9921],[1133067600,190222.9921,190222.9921,190222.9921,190222.9921],[1133154000,190222.9921,190222.9921,190222.9921,190222.9921],[1133190000,190222.9921,190222.9921,190222.9921,190222.9921],[1133240400,190222.9921,193288.2451,190222.9921,193288.2451],[1133326800,193288.2451,193375.065,193288.2451,193375.065],[1133413200,193375.065,194618.79440000001,193375.065,194618.79440000001],[1133499600,194606.5232,196769.74220000001,194606.5232,196769.74220000001],[1133586000,196769.74220000001,197021.3063,196769.74220000001,197021.3063],[1133672400,197021.3063,197021.3063,197021.3063,197021.3063],[1133758800,197021.3063,197021.3063,197021.3063,197021.3063],[1133794800,197021.3063,197021.3063,197021.3063,197021.3063],[1133845200,197021.3063,197021.3063,196016.2341,196016.2341],[1133931600,196016.2341,198407.86009999999,196016.2341,198407.86009999999],[1134018000,198407.86009999999,201617.9871,198407.86009999999,201617.9871],[1134104400,201617.9871,201947.01070000001,201617.9871,201947.01070000001],[1134190800,201947.01070000001,204562.4461,201947.01070000001,204562.4461],[1134277200,204562.4461,204562.4461,204562.4461,204562.4461],[1134363600,204562.4461,204562.4461,204562.4461,204562.4461],[1134399600,204562.4461,204562.4461,204562.4461,204562.4461],[1134450000,204562.4461,204562.4461,199899.74340000001,199899.74340000001],[1134536400,199899.74340000001,200282.72320000001,199899.74340000001,200282.72320000001],[1134622800,200282.72320000001,200282.72320000001,196939.60140000001,196939.60140000001],[1134709200,196939.60140000001,198640.70370000001,196939.60140000001,198640.70370000001],[1134795600,198640.70370000001,198949.50109999999,198640.70370000001,198949.50109999999],[1134882000,198949.50109999999,198949.50109999999,198949.50109999999,198949.50109999999],[1134968400,198949.50109999999,198949.50109999999,198949.50109999999,198949.50109999999],[1135004400,198949.50109999999,198949.50109999999,198949.50109999999,198949.50109999999],[1135054800,198949.50109999999,198949.50109999999,197484.97500000001,197484.97500000001],[1135141200,197484.97500000001,197484.97500000001,195809.68150000001,195809.68150000001],[1135227600,195809.68150000001,197392.8407,195809.68150000001,197392.8407],[1135314000,197392.8407,197465.69149999999,197392.8407,197465.69149999999],[1135400400,197465.69149999999,197465.69149999999,196866.12460000001,196866.12460000001],[1135486800,196866.12460000001,196866.12460000001,196866.12460000001,196866.12460000001],[1135573200,196866.12460000001,196866.12460000001,196866.12460000001,196866.12460000001],[1135659600,196866.12460000001,196866.12460000001,196866.12460000001,196866.12460000001],[1135695600,196866.12460000001,196866.12460000001,196866.12460000001,196866.12460000001],[1135746000,196866.12460000001,198171.27660000001,196866.12460000001,198171.27660000001],[1135832400,198171.27660000001,198171.27660000001,198074.03829999999,198074.03829999999],[1135918800,198074.03829999999,201002.05239999999,198074.03829999999,201002.05239999999],[1136005200,201002.05239999999,201002.05239999999,198527.08129999999,198527.08129999999],[1136091600,198527.08129999999,198527.08129999999,198527.08129999999,198527.08129999999],[1136178000,198527.08129999999,198527.08129999999,198527.08129999999,198527.08129999999],[1136264400,198527.08129999999,198527.08129999999,198527.08129999999,198527.08129999999],[1136300400,198527.08129999999,198527.08129999999,198527.08129999999,198527.08129999999],[1136350800,198527.08129999999,198527.08129999999,193889.03419999999,193889.03419999999],[1136437200,193876.4393,195547.23610000001,193876.4393,195547.23610000001],[1136523600,195547.23610000001,197396.4743,195547.23610000001,197396.4743],[1136610000,197396.4743,199784.10889999999,197396.4743,199784.10889999999],[1136696400,199784.10889999999,199784.10889999999,199784.10889999999,199784.10889999999],[1136782800,199784.10889999999,199784.10889999999,199784.10889999999,199784.10889999999],[1136818800,199784.10889999999,199784.10889999999,199784.10889999999,199784.10889999999],[1136869200,199784.10889999999,203740.68799999999,199784.10889999999,203740.68799999999],[1136955600,203740.68799999999,203820.0264,203740.68799999999,203820.0264],[1137042000,203820.0264,203820.0264,202177.22459999999,202177.22459999999],[1137128400,202177.22459999999,204171.4008,202177.22459999999,204171.4008],[1137214800,204171.4008,204972.5436,204171.4008,204972.5436],[1137301200,204972.5436,204972.5436,204972.5436,204972.5436],[1137387600,204972.5436,204972.5436,204972.5436,204972.5436],[1137474000,205216.24549999999,205216.24549999999,205216.24549999999,205216.24549999999],[1137560400,205216.24549999999,206046.0367,205216.24549999999,206046.0367],[1137646800,206046.0367,207094.1851,206046.0367,207094.1851],[1137686400,207094.1851,207094.1851,207094.1851,207094.1851],[1137733200,207094.1851,207094.1851,206880.86619999999,206880.86619999999],[1137819600,206880.86619999999,206880.86619999999,204230.4975,204230.4975],[1137906000,204230.4975,204230.4975,204230.4975,204230.4975],[1137992400,204230.4975,204230.4975,204230.4975,204230.4975],[1138028400,204230.4975,204230.4975,204230.4975,204230.4975],[1138078800,204230.4975,204812.86470000001,204230.4975,204812.86470000001],[1138165200,204812.86470000001,204812.86470000001,204308.14009999999,204308.14009999999],[1138251600,204308.14009999999,204630.6127,204308.14009999999,204630.6127],[1138338000,204630.6127,204630.6127,204433.3475,204433.3475],[1138424400,204433.3475,204433.3475,202447.72889999999,202447.72889999999],[1138510800,202447.72889999999,202447.72889999999,202447.72889999999,202447.72889999999],[1138597200,202447.72889999999,202447.72889999999,202447.72889999999,202447.72889999999],[1138633200,202447.72889999999,202447.72889999999,202447.72889999999,202447.72889999999],[1138683600,202447.72889999999,202447.72889999999,200750.44519999999,200750.44519999999],[1138770000,200750.44519999999,201798.6684,200750.44519999999,201798.6684],[1138856400,201793.704,203283.13570000001,201793.704,203283.13570000001],[1138942800,203283.13570000001,203283.13570000001,201794.69099999999,201794.69099999999],[1139029200,201794.69099999999,201794.69099999999,197594.1845,197594.1845],[1139115600,197594.1845,197594.1845,197594.1845,197594.1845],[1139202000,197594.1845,197594.1845,197594.1845,197594.1845],[1139238000,197594.1845,197594.1845,197594.1845,197594.1845],[1139288400,197594.1845,199782.3265,197594.1845,199782.3265],[1139374800,199782.3265,202342.72709999999,199782.3265,202342.72709999999],[1139461200,202342.72709999999,202342.72709999999,200823.38209999999,200823.38209999999],[1139547600,200823.38209999999,201713.59669999999,200823.38209999999,201713.59669999999],[1139634000,201713.59669999999,202638.29560000001,201713.59669999999,202638.29560000001],[1139720400,202638.29560000001,202638.29560000001,202638.29560000001,202638.29560000001],[1139806800,202638.29560000001,202638.29560000001,202638.29560000001,202638.29560000001],[1139842800,202638.29560000001,202638.29560000001,202638.29560000001,202638.29560000001],[1139893200,202638.29560000001,202638.29560000001,201552.51550000001,201552.51550000001],[1139979600,201552.51550000001,203753.07370000001,201552.51550000001,203753.07370000001],[1140066000,203753.07370000001,203753.07370000001,199747.2328,199747.2328],[1140152400,199747.2328,199747.2328,199658.37839999999,199658.37839999999],[1140238800,199658.37839999999,199658.37839999999,195085.34160000001,195085.34160000001],[1140325200,195085.34160000001,195085.34160000001,195085.34160000001,195085.34160000001],[1140411600,195085.34160000001,195085.34160000001,195085.34160000001,195085.34160000001],[1140498000,195085.34160000001,195085.34160000001,195085.34160000001,195085.34160000001],[1140584400,195085.34160000001,197479.1606,195085.34160000001,197479.1606],[1140670800,197479.1606,197977.52499999999,197479.1606,197977.52499999999],[1140710400,197977.52499999999,197977.52499999999,197977.52499999999,197977.52499999999],[1140757200,197977.52499999999,197977.52499999999,197033.7936,197033.7936],[1140843600,197033.7936,197033.7936,194996.26010000001,194996.26010000001],[1140930000,194996.26010000001,194996.26010000001,194996.26010000001,194996.26010000001],[1141016400,194996.26010000001,194996.26010000001,194996.26010000001,194996.26010000001],[1141052400,194996.26010000001,194996.26010000001,194996.26010000001,194996.26010000001],[1141102800,194996.26010000001,196409.8173,194996.26010000001,196409.8173],[1141189200,196409.8173,196807.47150000001,196409.8173,196807.47150000001],[1141275600,196795.35140000001,199067.7028,196795.35140000001,199067.7028],[1141362000,199067.7028,199067.7028,197951.25279999999,197951.25279999999],[1141448400,197951.25279999999,197951.25279999999,196552.13920000001,196552.13920000001],[1141534800,196552.13920000001,196552.13920000001,196552.13920000001,196552.13920000001],[1141621200,196552.13920000001,196552.13920000001,196552.13920000001,196552.13920000001],[1141657200,196552.13920000001,196552.13920000001,196552.13920000001,196552.13920000001],[1141707600,196552.13920000001,196760.56529999999,196552.13920000001,196760.56529999999],[1141794000,196760.56529999999,197200.3652,196760.56529999999,197200.3652],[1141880400,197200.3652,197200.3652,195718.18659999999,195718.18659999999],[1141966800,195718.18659999999,195718.18659999999,195396.35519999999,195396.35519999999],[1142053200,195396.35519999999,195396.35519999999,194688.6838,194688.6838],[1142139600,194688.6838,194688.6838,194688.6838,194688.6838],[1142226000,194688.6838,194688.6838,194688.6838,194688.6838],[1142262000,194688.6838,194688.6838,194688.6838,194688.6838],[1142312400,194688.6838,197947.11079999999,194688.6838,197947.11079999999],[1142398800,197947.11079999999,197947.11079999999,197704.37950000001,197704.37950000001],[1142485200,197704.37950000001,200034.04740000001,197704.37950000001,200034.04740000001],[1142571600,200034.04740000001,202029.4094,200034.04740000001,202029.4094],[1142658000,202029.4094,205213.84710000001,202029.4094,205213.84710000001],[1142744400,205213.84710000001,205213.84710000001,205213.84710000001,205213.84710000001],[1142830800,205213.84710000001,205213.84710000001,205213.84710000001,205213.84710000001],[1142866800,205213.84710000001,205213.84710000001,205213.84710000001,205213.84710000001],[1142917200,205213.84710000001,208458.30900000001,205213.84710000001,208458.30900000001],[1143003600,208458.30900000001,208458.30900000001,206059.87340000001,206059.87340000001],[1143090000,206059.87340000001,206516.815,206059.87340000001,206516.815],[1143176400,206516.815,207977.25229999999,206516.815,207977.25229999999],[1143262800,207977.25229999999,207977.25229999999,207636.16560000001,207636.16560000001],[1143349200,207636.16560000001,207636.16560000001,207636.16560000001,207636.16560000001],[1143435600,207636.16560000001,207636.16560000001,207636.16560000001,207636.16560000001],[1143471600,207636.16560000001,207636.16560000001,207636.16560000001,207636.16560000001],[1143522000,207636.16560000001,209705.18179999999,207636.16560000001,209705.18179999999],[1143608400,209705.18179999999,209705.18179999999,208984.36739999999,208984.36739999999],[1143694800,208984.36739999999,209135.54209999999,208984.36739999999,209135.54209999999],[1143781200,209135.54209999999,210986.09080000001,209135.54209999999,210986.09080000001],[1143867600,210986.09080000001,210986.09080000001,205601.6856,205601.6856],[1143954000,205584.1955,205584.1955,205584.1955,205584.1955],[1144036800,205584.1955,205584.1955,205584.1955,205584.1955],[1144072800,205584.1955,205584.1955,205584.1955,205584.1955],[1144123200,205584.1955,207100.02110000001,205584.1955,207100.02110000001],[1144209600,207100.02110000001,207100.02110000001,206832.0808,206832.0808],[1144296000,206832.0808,206832.0808,206365.77480000001,206365.77480000001],[1144382400,206365.77480000001,206365.77480000001,205041.55100000001,205041.55100000001],[1144468800,205041.55100000001,205622.96739999999,205041.55100000001,205622.96739999999],[1144555200,205622.96739999999,205622.96739999999,205622.96739999999,205622.96739999999],[1144641600,205622.96739999999,205622.96739999999,205622.96739999999,205622.96739999999],[1144677600,205622.96739999999,205622.96739999999,205622.96739999999,205622.96739999999],[1144728000,205622.96739999999,205622.96739999999,203110.58230000001,203110.58230000001],[1144814400,203110.58230000001,203110.58230000001,200494.3003,200494.3003],[1144900800,200494.3003,203006.815,200494.3003,203006.815],[1144987200,203006.815,204203.89850000001,203006.815,204203.89850000001],[1145073600,204203.89850000001,204203.89850000001,204203.89850000001,204203.89850000001],[1145160000,204203.89850000001,204203.89850000001,204203.89850000001,204203.89850000001],[1145246400,204203.89850000001,204203.89850000001,204203.89850000001,204203.89850000001],[1145282400,204203.89850000001,204203.89850000001,204203.89850000001,204203.89850000001],[1145332800,204203.89850000001,204398.87770000001,204203.89850000001,204398.87770000001],[1145419200,204398.87770000001,204398.87770000001,202182.0441,202182.0441],[1145505600,202182.0441,202283.1263,202182.0441,202283.1263],[1145592000,202283.1263,202283.1263,201244.8217,201244.8217],[1145678400,201244.8217,201244.8217,200288.43429999999,200288.43429999999],[1145764800,200288.43429999999,200288.43429999999,200288.43429999999,200288.43429999999],[1145851200,200288.43429999999,200288.43429999999,200288.43429999999,200288.43429999999],[1145887200,200288.43429999999,200288.43429999999,200288.43429999999,200288.43429999999],[1145937600,200288.43429999999,200288.43429999999,199638.459,199638.459],[1146024000,199638.459,199638.459,198213.53769999999,198213.53769999999],[1146110400,198213.53769999999,200077.88529999999,198213.53769999999,200077.88529999999],[1146196800,200077.88529999999,201037.04089999999,200077.88529999999,201037.04089999999],[1146283200,201037.04089999999,201037.04089999999,199845.44750000001,199845.44750000001],[1146369600,199845.44750000001,199845.44750000001,199845.44750000001,199845.44750000001],[1146456000,199845.44750000001,199845.44750000001,199845.44750000001,199845.44750000001],[1146492000,199845.44750000001,199845.44750000001,199845.44750000001,199845.44750000001],[1146542400,199845.44750000001,200383.67129999999,199845.44750000001,200383.67129999999],[1146628800,200374.45209999999,201870.08799999999,200374.45209999999,201870.08799999999],[1146715200,201870.08799999999,202040.9613,201870.08799999999,202040.9613],[1146801600,202040.9613,204035.72469999999,202040.9613,204035.72469999999],[1146888000,204035.72469999999,204035.72469999999,202125.40210000001,202125.40210000001],[1146974400,202125.40210000001,202125.40210000001,202125.40210000001,202125.40210000001],[1147060800,202125.40210000001,202125.40210000001,202125.40210000001,202125.40210000001],[1147096800,202125.40210000001,202125.40210000001,202125.40210000001,202125.40210000001],[1147147200,202125.40210000001,203205.13020000001,202125.40210000001,203205.13020000001],[1147233600,203205.13020000001,204901.75099999999,203205.13020000001,204901.75099999999],[1147320000,204901.75099999999,204901.75099999999,203047.60209999999,203047.60209999999],[1147406400,203047.60209999999,203574.73130000001,203047.60209999999,203574.73130000001],[1147492800,203574.73130000001,203574.73130000001,200637.25570000001,200637.25570000001],[1147579200,200637.25570000001,200637.25570000001,200637.25570000001,200637.25570000001],[1147665600,200637.25570000001,200637.25570000001,200637.25570000001,200637.25570000001],[1147701600,200637.25570000001,200637.25570000001,200637.25570000001,200637.25570000001],[1147752000,200637.25570000001,200637.25570000001,198437.20319999999,198437.20319999999],[1147838400,198437.20319999999,198892.573,198437.20319999999,198892.573],[1147924800,198892.573,198892.573,197138.67310000001,197138.67310000001],[1148011200,197138.67310000001,197138.67310000001,193837.13080000001,193837.13080000001],[1148097600,193837.13080000001,195012.8964,193837.13080000001,195012.8964],[1148184000,195012.8964,195012.8964,195012.8964,195012.8964],[1148270400,195012.8964,195012.8964,195012.8964,195012.8964],[1148306400,195012.8964,195012.8964,195012.8964,195012.8964],[1148356800,195012.8964,195012.8964,192306.57750000001,192306.57750000001],[1148443200,192306.57750000001,197212.97459999999,192306.57750000001,197212.97459999999],[1148529600,197212.97459999999,197212.97459999999,197084.50440000001,197084.50440000001],[1148616000,197084.50440000001,197084.50440000001,196487.78159999999,196487.78159999999],[1148702400,196487.78159999999,197391.04430000001,196487.78159999999,197391.04430000001],[1148788800,197391.04430000001,197391.04430000001,197391.04430000001,197391.04430000001],[1148875200,197391.04430000001,197391.04430000001,197391.04430000001,197391.04430000001],[1148961600,197391.04430000001,197391.04430000001,197391.04430000001,197391.04430000001],[1148997600,197391.04430000001,197391.04430000001,197391.04430000001,197391.04430000001],[1149048000,197391.04430000001,197902.37710000001,197391.04430000001,197902.37710000001],[1149134400,197902.37710000001,197902.37710000001,196310.21369999999,196310.21369999999],[1149220800,196301.6875,196301.6875,195211.12700000001,195211.12700000001],[1149307200,195211.12700000001,195211.12700000001,193596.24900000001,193596.24900000001],[1149393600,193596.24900000001,193596.24900000001,193596.24900000001,193596.24900000001],[1149480000,193596.24900000001,193596.24900000001,193596.24900000001,193596.24900000001],[1149516000,193596.24900000001,193596.24900000001,193596.24900000001,193596.24900000001],[1149566400,193596.24900000001,195082.8829,193596.24900000001,195082.8829],[1149652800,195082.8829,195082.8829,194709.89509999999,194709.89509999999],[1149739200,194709.89509999999,194709.89509999999,193465.85630000001,193465.85630000001],[1149825600,193465.85630000001,193465.85630000001,192853.17490000001,192853.17490000001],[1149912000,192853.17490000001,192853.17490000001,192578.1678,192578.1678],[1149998400,192578.1678,192578.1678,192578.1678,192578.1678],[1150084800,192578.1678,192578.1678,192578.1678,192578.1678],[1150120800,192578.1678,192578.1678,192578.1678,192578.1678],[1150171200,192578.1678,192578.1678,191462.8505,191462.8505],[1150257600,191462.8505,191462.8505,187531.2328,187531.2328],[1150344000,187531.2328,188966.7598,187531.2328,188966.7598],[1150430400,188966.7598,189726.3995,188966.7598,189726.3995],[1150516800,189726.3995,189726.3995,189280.90650000001,189280.90650000001],[1150603200,189280.90650000001,189280.90650000001,189280.90650000001,189280.90650000001],[1150689600,189280.90650000001,189280.90650000001,189280.90650000001,189280.90650000001],[1150725600,189280.90650000001,189280.90650000001,189280.90650000001,189280.90650000001],[1150776000,189280.90650000001,192529.44190000001,189280.90650000001,192529.44190000001],[1150862400,192529.44190000001,194316.18890000001,192529.44190000001,194316.18890000001],[1150948800,194316.18890000001,194621.96359999999,194316.18890000001,194621.96359999999],[1151035200,194621.96359999999,194621.96359999999,193924.3229,193924.3229],[1151121600,193924.3229,193924.3229,193230.1115,193230.1115],[1151208000,193230.1115,193230.1115,193230.1115,193230.1115],[1151294400,193230.1115,193230.1115,193230.1115,193230.1115],[1151330400,193230.1115,193230.1115,193230.1115,193230.1115],[1151380800,193230.1115,193784.8774,193230.1115,193784.8774],[1151467200,193784.8774,194296.06210000001,193784.8774,194296.06210000001],[1151553600,194296.06210000001,194296.06210000001,191783.12460000001,191783.12460000001],[1151640000,191783.12460000001,191783.12460000001,188059.9351,188059.9351],[1151726400,188059.9351,189787.3095,188059.9351,189787.3095],[1151812800,189775.37580000001,189775.37580000001,189775.37580000001,189775.37580000001],[1151899200,189775.37580000001,189775.37580000001,189775.37580000001,189775.37580000001],[1151935200,189775.37580000001,189775.37580000001,189775.37580000001,189775.37580000001],[1151985600,189775.37580000001,189775.37580000001,189105.7659,189105.7659],[1152072000,189105.7659,189105.7659,188519.36550000001,188519.36550000001],[1152158400,188519.36550000001,190885.7758,188519.36550000001,190885.7758],[1152244800,190885.7758,190885.7758,189183.01990000001,189183.01990000001],[1152331200,189183.01990000001,189183.01990000001,189079.1367,189079.1367],[1152417600,189079.1367,189079.1367,189079.1367,189079.1367],[1152504000,189079.1367,189079.1367,189079.1367,189079.1367],[1152540000,189079.1367,189079.1367,189079.1367,189079.1367],[1152590400,189079.1367,189079.1367,186194.39679999999,186194.39679999999],[1152676800,186194.39679999999,188266.51389999999,186194.39679999999,188266.51389999999],[1152763200,188266.51389999999,190600.5704,188266.51389999999,190600.5704],[1152849600,190600.5704,191142.64430000001,190600.5704,191142.64430000001],[1152936000,191142.64430000001,191397.639,191142.64430000001,191397.639],[1153022400,191397.639,191397.639,191397.639,191397.639],[1153108800,191397.639,191397.639,191397.639,191397.639],[1153144800,191397.639,191397.639,191397.639,191397.639],[1153195200,191397.639,193450.50459999999,191397.639,193450.50459999999],[1153281600,193450.50459999999,193450.50459999999,190950.99119999999,190950.99119999999],[1153368000,190950.99119999999,195859.84659999999,190950.99119999999,195859.84659999999],[1153454400,195859.84659999999,195859.84659999999,193502.99129999999,193502.99129999999],[1153540800,193502.99129999999,193502.99129999999,191586.2052,191586.2052],[1153627200,191586.2052,191586.2052,191586.2052,191586.2052],[1153713600,191586.2052,191586.2052,191586.2052,191586.2052],[1153749600,191586.2052,191586.2052,191586.2052,191586.2052],[1153800000,191586.2052,191586.2052,190674.8757,190674.8757],[1153886400,190674.8757,191909.7836,190674.8757,191909.7836],[1153972800,191909.7836,193730.772,191909.7836,193730.772],[1154059200,193730.772,196974.60630000001,193730.772,196974.60630000001],[1154145600,196974.60630000001,196974.60630000001,195680.68210000001,195680.68210000001],[1154232000,195680.68210000001,195680.68210000001,195680.68210000001,195680.68210000001],[1154318400,195680.68210000001,195680.68210000001,195680.68210000001,195680.68210000001],[1154354400,195680.68210000001,195680.68210000001,195680.68210000001,195680.68210000001],[1154404800,195680.68210000001,195720.25159999999,195680.68210000001,195720.25159999999],[1154491200,195712.37280000001,198034.54070000001,195712.37280000001,198034.54070000001],[1154577600,198034.54070000001,199005.1888,198034.54070000001,199005.1888],[1154664000,199005.1888,199005.1888,198605.7415,198605.7415],[1154750400,198605.7415,201181.84039999999,198605.7415,201181.84039999999],[1154836800,201181.84039999999,201181.84039999999,201181.84039999999,201181.84039999999],[1154923200,201181.84039999999,201181.84039999999,201181.84039999999,201181.84039999999],[1154959200,201181.84039999999,201181.84039999999,201181.84039999999,201181.84039999999],[1155009600,201181.84039999999,201279.117,201181.84039999999,201279.117],[1155096000,201279.117,202902.64720000001,201279.117,202902.64720000001],[1155182400,202902.64720000001,204546.55119999999,202902.64720000001,204546.55119999999],[1155268800,204546.55119999999,204546.55119999999,203525.71739999999,203525.71739999999],[1155355200,203525.71739999999,204406.22039999999,203525.71739999999,204406.22039999999],[1155441600,204406.22039999999,204406.22039999999,204406.22039999999,204406.22039999999],[1155528000,204406.22039999999,204406.22039999999,204406.22039999999,204406.22039999999],[1155564000,204406.22039999999,204406.22039999999,204406.22039999999,204406.22039999999],[1155614400,204406.22039999999,204673.81589999999,204406.22039999999,204673.81589999999],[1155700800,204673.81589999999,204673.81589999999,204351.0117,204351.0117],[1155787200,204351.0117,208969.57509999999,204351.0117,208969.57509999999],[1155873600,208969.57509999999,208969.57509999999,207538.15049999999,207538.15049999999],[1155960000,207538.15049999999,207538.15049999999,205807.56539999999,205807.56539999999],[1156046400,205807.56539999999,205807.56539999999,205807.56539999999,205807.56539999999],[1156132800,205807.56539999999,205807.56539999999,205807.56539999999,205807.56539999999],[1156168800,205807.56539999999,205807.56539999999,205807.56539999999,205807.56539999999],[1156219200,205807.56539999999,208478.82449999999,205807.56539999999,208478.82449999999],[1156305600,208478.82449999999,208478.82449999999,205977.1145,205977.1145],[1156392000,205977.1145,207674.73800000001,205977.1145,207674.73800000001],[1156478400,207674.73800000001,207674.73800000001,206220.7267,206220.7267],[1156564800,206220.7267,206438.6862,206220.7267,206438.6862],[1156651200,206438.6862,206438.6862,206438.6862,206438.6862],[1156737600,206438.6862,206438.6862,206438.6862,206438.6862],[1156773600,206438.6862,206438.6862,206438.6862,206438.6862],[1156824000,206438.6862,206438.6862,205698.4749,205698.4749],[1156910400,205698.4749,205968.64610000001,205698.4749,205968.64610000001],[1156996800,205968.64610000001,207346.35509999999,205968.64610000001,207346.35509999999],[1157083200,207346.35509999999,209458.9621,207346.35509999999,209458.9621],[1157169600,209457.2445,212835.58919999999,209457.2445,212835.58919999999],[1157256000,212835.58919999999,212835.58919999999,212835.58919999999,212835.58919999999],[1157342400,212835.58919999999,212835.58919999999,212835.58919999999,212835.58919999999],[1157428800,212835.58919999999,212835.58919999999,212835.58919999999,212835.58919999999],[1157515200,212835.58919999999,216505.14980000001,212835.58919999999,216505.14980000001],[1157601600,216505.14980000001,217920.0178,216505.14980000001,217920.0178],[1157641200,217920.0178,217920.0178,217920.0178,217920.0178],[1157688000,217920.0178,217920.0178,214882.64569999999,214882.64569999999],[1157774400,214882.64569999999,214882.64569999999,210100.3175,210100.3175],[1157860800,210100.3175,210100.3175,210100.3175,210100.3175],[1157947200,210100.3175,210100.3175,210100.3175,210100.3175],[1157983200,210100.3175,210100.3175,210100.3175,210100.3175],[1158033600,210100.3175,210100.3175,203813.63269999999,203813.63269999999],[1158120000,203813.63269999999,203813.63269999999,203720.42069999999,203720.42069999999],[1158206400,203720.42069999999,204385.43109999999,203720.42069999999,204385.43109999999],[1158292800,204385.43109999999,204385.43109999999,202767.44,202767.44],[1158379200,202767.44,202767.44,199178.0031,199178.0031],[1158465600,199178.0031,199178.0031,199178.0031,199178.0031],[1158552000,199178.0031,199178.0031,199178.0031,199178.0031],[1158588000,199178.0031,199178.0031,199178.0031,199178.0031],[1158638400,199178.0031,199178.0031,197484.85269999999,197484.85269999999],[1158724800,197484.85269999999,198708.85339999999,197484.85269999999,198708.85339999999],[1158811200,198708.85339999999,198999.2971,198708.85339999999,198999.2971],[1158897600,198999.2971,200154.0191,198999.2971,200154.0191],[1158984000,200154.0191,204225.2034,200154.0191,204225.2034],[1159070400,204225.2034,204225.2034,204225.2034,204225.2034],[1159156800,204225.2034,204225.2034,204225.2034,204225.2034],[1159192800,204225.2034,204225.2034,204225.2034,204225.2034],[1159243200,204225.2034,204617.72560000001,204225.2034,204617.72560000001],[1159329600,204617.72560000001,204617.72560000001,204561.209,204561.209],[1159416000,204561.209,206104.33919999999,204561.209,206104.33919999999],[1159502400,206104.33919999999,206104.33919999999,206033.78899999999,206033.78899999999],[1159588800,206033.78899999999,206033.78899999999,204951.80100000001,204951.80100000001],[1159675200,204951.80100000001,204951.80100000001,204951.80100000001,204951.80100000001],[1159761600,204951.80100000001,204951.80100000001,204951.80100000001,204951.80100000001],[1159797600,204951.80100000001,204951.80100000001,204951.80100000001,204951.80100000001],[1159848000,204951.80100000001,207102.19839999999,204951.80100000001,207102.19839999999],[1159934400,207089.80360000001,207089.80360000001,204738.50570000001,204738.50570000001],[1160020800,204738.50570000001,204738.50570000001,199887.51550000001,199887.51550000001],[1160107200,199887.51550000001,199887.51550000001,199798.2659,199798.2659],[1160193600,199798.2659,199798.2659,198632.8971,198632.8971],[1160280000,198632.8971,198632.8971,198632.8971,198632.8971],[1160366400,198632.8971,198632.8971,198632.8971,198632.8971],[1160402400,198632.8971,198632.8971,198632.8971,198632.8971],[1160452800,198632.8971,198632.8971,196650.28829999999,196650.28829999999],[1160539200,196650.28829999999,197509.8008,196650.28829999999,197509.8008],[1160625600,197509.8008,197565.7352,197509.8008,197565.7352],[1160712000,197565.7352,197565.7352,193882.94089999999,193882.94089999999],[1160798400,193882.94089999999,194001.86369999999,193882.94089999999,194001.86369999999],[1160884800,194001.86369999999,194001.86369999999,194001.86369999999,194001.86369999999],[1160971200,194001.86369999999,194001.86369999999,194001.86369999999,194001.86369999999],[1161007200,194001.86369999999,194001.86369999999,194001.86369999999,194001.86369999999],[1161057600,194001.86369999999,194773.25690000001,194001.86369999999,194773.25690000001],[1161144000,194773.25690000001,194773.25690000001,191799.72649999999,191799.72649999999],[1161230400,191799.72649999999,192248.4804,191799.72649999999,192248.4804],[1161316800,192248.4804,193747.91250000001,192248.4804,193747.91250000001],[1161403200,193747.91250000001,193747.91250000001,192849.64230000001,192849.64230000001],[1161489600,192849.64230000001,192849.64230000001,192849.64230000001,192849.64230000001],[1161576000,192849.64230000001,192849.64230000001,192849.64230000001,192849.64230000001],[1161612000,192849.64230000001,192849.64230000001,192849.64230000001,192849.64230000001],[1161662400,192849.64230000001,192849.64230000001,188493.23920000001,188493.23920000001],[1161748800,188493.23920000001,188493.23920000001,188088.3806,188088.3806],[1161835200,188088.3806,188928.08840000001,188088.3806,188928.08840000001],[1161921600,188928.08840000001,190471.91579999999,188928.08840000001,190471.91579999999],[1162008000,190471.91579999999,190471.91579999999,186716.08360000001,186716.08360000001],[1162094400,186716.08360000001,186716.08360000001,186716.08360000001,186716.08360000001],[1162184400,186716.08360000001,186716.08360000001,186716.08360000001,186716.08360000001],[1162220400,186716.08360000001,186716.08360000001,186716.08360000001,186716.08360000001],[1162270800,186716.08360000001,189277.6072,186716.08360000001,189277.6072],[1162357200,189277.6072,191073.59669999999,189277.6072,191073.59669999999],[1162443600,191063.1594,191063.1594,189960.0055,189960.0055],[1162530000,189960.0055,190917.231,189960.0055,190917.231],[1162616400,190917.231,191420.51190000001,190917.231,191420.51190000001],[1162702800,191420.51190000001,191420.51190000001,191420.51190000001,191420.51190000001],[1162789200,191420.51190000001,191420.51190000001,191420.51190000001,191420.51190000001],[1162825200,191420.51190000001,191420.51190000001,191420.51190000001,191420.51190000001],[1162875600,191420.51190000001,191420.51190000001,191280.07029999999,191280.07029999999],[1162962000,191280.07029999999,191280.07029999999,190914.5031,190914.5031],[1163048400,190914.5031,190914.5031,187625.14679999999,187625.14679999999],[1163134800,187625.14679999999,194245.1588,187625.14679999999,194245.1588],[1163221200,194245.1588,194245.1588,194091.90400000001,194091.90400000001],[1163307600,194091.90400000001,194091.90400000001,194091.90400000001,194091.90400000001],[1163394000,194091.90400000001,194091.90400000001,194091.90400000001,194091.90400000001],[1163430000,194091.90400000001,194091.90400000001,194091.90400000001,194091.90400000001],[1163480400,194091.90400000001,194091.90400000001,193125.9327,193125.9327],[1163566800,193125.9327,193125.9327,188512.50140000001,188512.50140000001],[1163653200,188512.50140000001,190223.17480000001,188512.50140000001,190223.17480000001],[1163739600,190223.17480000001,190223.17480000001,189509.9332,189509.9332],[1163826000,189509.9332,189509.9332,189188.20240000001,189188.20240000001],[1163912400,189188.20240000001,189188.20240000001,189188.20240000001,189188.20240000001],[1163998800,189188.20240000001,189188.20240000001,189188.20240000001,189188.20240000001],[1164034800,189188.20240000001,189188.20240000001,189188.20240000001,189188.20240000001],[1164085200,189188.20240000001,189188.20240000001,187634.41,187634.41],[1164171600,187634.41,188999.6029,187634.41,188999.6029],[1164258000,188999.6029,188999.6029,188483.01079999999,188483.01079999999],[1164344400,188334.6875,188334.6875,188334.6875,188334.6875],[1164430800,188334.6875,188334.6875,186393.8222,186393.8222],[1164517200,186393.8222,186393.8222,186393.8222,186393.8222],[1164603600,186393.8222,186393.8222,186393.8222,186393.8222],[1164639600,186393.8222,186393.8222,186393.8222,186393.8222],[1164690000,186393.8222,187447.245,186393.8222,187447.245],[1164776400,187447.245,189409.32260000001,187447.245,189409.32260000001],[1164862800,189409.32260000001,189409.32260000001,188246.10370000001,188246.10370000001],[1164949200,188246.10370000001,189574.02249999999,188246.10370000001,189574.02249999999],[1165035600,189572.84880000001,189982.91870000001,189572.84880000001,189982.91870000001],[1165122000,189982.91870000001,189982.91870000001,189982.91870000001,189982.91870000001],[1165208400,189982.91870000001,189982.91870000001,189982.91870000001,189982.91870000001],[1165244400,189982.91870000001,189982.91870000001,189982.91870000001,189982.91870000001],[1165294800,189982.91870000001,192201.92509999999,189982.91870000001,192201.92509999999],[1165381200,192201.92509999999,192201.92509999999,191545.65640000001,191545.65640000001],[1165467600,191545.65640000001,192499.88570000001,191545.65640000001,192499.88570000001],[1165554000,192499.88570000001,192586.50700000001,192499.88570000001,192586.50700000001],[1165640400,192586.50700000001,194365.8573,192586.50700000001,194365.8573],[1165726800,194365.8573,194365.8573,194365.8573,194365.8573],[1165813200,194365.8573,194365.8573,194365.8573,194365.8573],[1165849200,194365.8573,194365.8573,194365.8573,194365.8573],[1165899600,194365.8573,195535.0814,194365.8573,195535.0814],[1165986000,195535.0814,196100.97709999999,195535.0814,196100.97709999999],[1166072400,196100.97709999999,196102.28339999999,196100.97709999999,196102.28339999999],[1166158800,196102.28339999999,196828.0515,196102.28339999999,196828.0515],[1166245200,196828.0515,196828.0515,192837.8947,192837.8947],[1166331600,192837.8947,192837.8947,192837.8947,192837.8947],[1166418000,192837.8947,192837.8947,192837.8947,192837.8947],[1166454000,192837.8947,192837.8947,192837.8947,192837.8947],[1166504400,192837.8947,193845.21489999999,192837.8947,193845.21489999999],[1166590800,193845.21489999999,195747.0993,193845.21489999999,195747.0993],[1166677200,195747.0993,195747.0993,193741.48240000001,193741.48240000001],[1166763600,193741.48240000001,193741.48240000001,192340.36429999999,192340.36429999999],[1166850000,192340.36429999999,192340.36429999999,189517.53570000001,189517.53570000001],[1166936400,189517.53570000001,189517.53570000001,189517.53570000001,189517.53570000001],[1167022800,189517.53570000001,189517.53570000001,189517.53570000001,189517.53570000001],[1167109200,189517.53570000001,189517.53570000001,189517.53570000001,189517.53570000001],[1167145200,189517.53570000001,189517.53570000001,189517.53570000001,189517.53570000001],[1167195600,189517.53570000001,189517.53570000001,188714.18909999999,188714.18909999999],[1167282000,188714.18909999999,190011.44270000001,188714.18909999999,190011.44270000001],[1167368400,190011.44270000001,190180.31570000001,190011.44270000001,190180.31570000001],[1167454800,190180.31570000001,191211.83230000001,190180.31570000001,191211.83230000001],[1167541200,191211.83230000001,191211.83230000001,191211.83230000001,191211.83230000001],[1167627600,191211.83230000001,191211.83230000001,191211.83230000001,191211.83230000001],[1167714000,191211.83230000001,191211.83230000001,191211.83230000001,191211.83230000001],[1167800400,191053.22260000001,191053.22260000001,191053.22260000001,191053.22260000001],[1167886800,191053.22260000001,194787.21249999999,191053.22260000001,194787.21249999999],[1167973200,194787.21249999999,196523.9817,194787.21249999999,196523.9817],[1168012800,196523.9817,196523.9817,196523.9817,196523.9817],[1168059600,196523.9817,196523.9817,191352.11629999999,191352.11629999999],[1168146000,191352.11629999999,191352.11629999999,191352.11629999999,191352.11629999999],[1168232400,191352.11629999999,191352.11629999999,191352.11629999999,191352.11629999999],[1168268400,191352.11629999999,191352.11629999999,191352.11629999999,191352.11629999999],[1168318800,191352.11629999999,192050.56460000001,191352.11629999999,192050.56460000001],[1168405200,192050.56460000001,194189.1035,192050.56460000001,194189.1035],[1168491600,194189.1035,194189.1035,194163.75289999999,194163.75289999999],[1168578000,194163.75289999999,194163.75289999999,193289.2366,193289.2366],[1168664400,193289.2366,193289.2366,189310.1151,189310.1151],[1168750800,189310.1151,189310.1151,189310.1151,189310.1151],[1168837200,189310.1151,189310.1151,189310.1151,189310.1151],[1168923600,189300.20199999999,189300.20199999999,189300.20199999999,189300.20199999999],[1169010000,189300.20199999999,189558.09409999999,189300.20199999999,189558.09409999999],[1169096400,189558.09409999999,189558.09409999999,189023.50529999999,189023.50529999999],[1169136000,189023.50529999999,189023.50529999999,189023.50529999999,189023.50529999999],[1169182800,189023.50529999999,189418.5454,189023.50529999999,189418.5454],[1169269200,189418.5454,190094.5625,189418.5454,190094.5625],[1169355600,190094.5625,190094.5625,190094.5625,190094.5625],[1169442000,190094.5625,190094.5625,190094.5625,190094.5625],[1169478000,190094.5625,190094.5625,190094.5625,190094.5625],[1169528400,190094.5625,190644.5876,190094.5625,190644.5876],[1169614800,190644.5876,192525.17879999999,190644.5876,192525.17879999999],[1169701200,192525.17879999999,193688.95319999999,192525.17879999999,193688.95319999999],[1169787600,193688.95319999999,195550.4356,193688.95319999999,195550.4356],[1169874000,195550.4356,195550.4356,194478.5257,194478.5257],[1169960400,194478.5257,194478.5257,194478.5257,194478.5257],[1170046800,194478.5257,194478.5257,194478.5257,194478.5257],[1170082800,194478.5257,194478.5257,194478.5257,194478.5257],[1170133200,194478.5257,195216.1551,194478.5257,195216.1551],[1170219600,195216.1551,195868.26930000001,195216.1551,195868.26930000001],[1170306000,195868.26930000001,196753.7242,195868.26930000001,196753.7242],[1170392400,196747.36170000001,198060.7193,196747.36170000001,198060.7193],[1170478800,198060.7193,198060.7193,191602.87779999999,191602.87779999999],[1170565200,191602.87779999999,191602.87779999999,191602.87779999999,191602.87779999999],[1170651600,191602.87779999999,191602.87779999999,191602.87779999999,191602.87779999999],[1170687600,191602.87779999999,191602.87779999999,191602.87779999999,191602.87779999999],[1170738000,191602.87779999999,191852.28409999999,191602.87779999999,191852.28409999999],[1170824400,191852.28409999999,193806.46830000001,191852.28409999999,193806.46830000001],[1170910800,193806.46830000001,194923.34669999999,193806.46830000001,194923.34669999999],[1170997200,194923.34669999999,195675.73850000001,194923.34669999999,195675.73850000001],[1171083600,195675.73850000001,195675.73850000001,195593.81940000001,195593.81940000001],[1171170000,195593.81940000001,195593.81940000001,195593.81940000001,195593.81940000001],[1171256400,195593.81940000001,195593.81940000001,195593.81940000001,195593.81940000001],[1171292400,195593.81940000001,195593.81940000001,195593.81940000001,195593.81940000001],[1171342800,195593.81940000001,195593.81940000001,194071.16529999999,194071.16529999999],[1171429200,194071.16529999999,194071.16529999999,193255.2788,193255.2788],[1171515600,193255.2788,193312.94200000001,193255.2788,193312.94200000001],[1171602000,193312.94200000001,193497.82990000001,193312.94200000001,193497.82990000001],[1171688400,193497.82990000001,193497.82990000001,192707.85459999999,192707.85459999999],[1171774800,192707.85459999999,192707.85459999999,192707.85459999999,192707.85459999999],[1171861200,192707.85459999999,192707.85459999999,192707.85459999999,192707.85459999999],[1171947600,192707.85459999999,192707.85459999999,192707.85459999999,192707.85459999999],[1172034000,192707.85459999999,192707.85459999999,190720.55470000001,190720.55470000001],[1172120400,190720.55470000001,192035.12409999999,190720.55470000001,192035.12409999999],[1172160000,192035.12409999999,192035.12409999999,192035.12409999999,192035.12409999999],[1172206800,192035.12409999999,192035.12409999999,190862.43659999999,190862.43659999999],[1172293200,190862.43659999999,193118.14600000001,190862.43659999999,193118.14600000001],[1172379600,193118.14600000001,193118.14600000001,193118.14600000001,193118.14600000001],[1172466000,193118.14600000001,193118.14600000001,193118.14600000001,193118.14600000001],[1172502000,193118.14600000001,193118.14600000001,193118.14600000001,193118.14600000001],[1172552400,193118.14600000001,193118.14600000001,191648.53469999999,191648.53469999999],[1172638800,191648.53469999999,191648.53469999999,191231.79949999999,191231.79949999999],[1172725200,191231.79949999999,191231.79949999999,188910.2789,188910.2789],[1172811600,188901.05119999999,191506.7904,188901.05119999999,191506.7904],[1172898000,191506.7904,191506.7904,190659.71290000001,190659.71290000001],[1172984400,190659.71290000001,190659.71290000001,190659.71290000001,190659.71290000001],[1173070800,190659.71290000001,190659.71290000001,190659.71290000001,190659.71290000001],[1173106800,190659.71290000001,190659.71290000001,190659.71290000001,190659.71290000001],[1173157200,190659.71290000001,190659.71290000001,188876.08259999999,188876.08259999999],[1173243600,188876.08259999999,189958.6373,188876.08259999999,189958.6373],[1173330000,189958.6373,189958.6373,189033.4675,189033.4675],[1173416400,189033.4675,190027.27170000001,189033.4675,190027.27170000001],[1173502800,190027.27170000001,190190.87549999999,190027.27170000001,190190.87549999999],[1173589200,190190.87549999999,190190.87549999999,190190.87549999999,190190.87549999999],[1173672000,190190.87549999999,190190.87549999999,190190.87549999999,190190.87549999999],[1173708000,190190.87549999999,190190.87549999999,190190.87549999999,190190.87549999999],[1173758400,190190.87549999999,190405.95110000001,190190.87549999999,190405.95110000001],[1173844800,190405.95110000001,191335.851,190405.95110000001,191335.851],[1173931200,191335.851,191335.851,190422.5337,190422.5337],[1174017600,190422.5337,191423.2384,190422.5337,191423.2384],[1174104000,191423.2384,191423.2384,191080.04019999999,191080.04019999999],[1174190400,191080.04019999999,191080.04019999999,191080.04019999999,191080.04019999999],[1174276800,191080.04019999999,191080.04019999999,191080.04019999999,191080.04019999999],[1174312800,191080.04019999999,191080.04019999999,191080.04019999999,191080.04019999999],[1174363200,191080.04019999999,191080.04019999999,190179.34179999999,190179.34179999999],[1174449600,190179.34179999999,190654.48980000001,190179.34179999999,190654.48980000001],[1174536000,190654.48980000001,190654.48980000001,190463.5276,190463.5276],[1174622400,190463.5276,190836.02160000001,190463.5276,190836.02160000001],[1174708800,190836.02160000001,192436.39499999999,190836.02160000001,192436.39499999999],[1174795200,192436.39499999999,192436.39499999999,192436.39499999999,192436.39499999999],[1174881600,192436.39499999999,192436.39499999999,192436.39499999999,192436.39499999999],[1174917600,192436.39499999999,192436.39499999999,192436.39499999999,192436.39499999999],[1174968000,192436.39499999999,194692.25080000001,192436.39499999999,194692.25080000001],[1175054400,194692.25080000001,194692.25080000001,193911.80660000001,193911.80660000001],[1175140800,193911.80660000001,195679.7015,193911.80660000001,195679.7015],[1175227200,195679.7015,195679.7015,194595.03260000001,194595.03260000001],[1175313600,194595.03260000001,200731.63140000001,194595.03260000001,200731.63140000001],[1175400000,200731.63140000001,200731.63140000001,200731.63140000001,200731.63140000001],[1175486400,200731.63140000001,200731.63140000001,200731.63140000001,200731.63140000001],[1175522400,200731.63140000001,200731.63140000001,200731.63140000001,200731.63140000001],[1175572800,200731.63140000001,200731.63140000001,195882.671,195882.671],[1175659200,195877.62890000001,199937.24179999999,195877.62890000001,199937.24179999999],[1175745600,199937.24179999999,200832.4394,199937.24179999999,200832.4394],[1175832000,200832.4394,202127.2659,200832.4394,202127.2659],[1175918400,202127.2659,202127.2659,202127.2659,202127.2659],[1176004800,202127.2659,202127.2659,202127.2659,202127.2659],[1176091200,202127.2659,202127.2659,202127.2659,202127.2659],[1176127200,202127.2659,202127.2659,202127.2659,202127.2659],[1176177600,202127.2659,204197.954,202127.2659,204197.954],[1176264000,204197.954,205826.81760000001,204197.954,205826.81760000001],[1176350400,205826.81760000001,207879.70449999999,205826.81760000001,207879.70449999999],[1176436800,207879.70449999999,210688.45499999999,207879.70449999999,210688.45499999999],[1176523200,210688.45499999999,210811.35320000001,210688.45499999999,210811.35320000001],[1176609600,210811.35320000001,210811.35320000001,210811.35320000001,210811.35320000001],[1176696000,210811.35320000001,210811.35320000001,210811.35320000001,210811.35320000001],[1176732000,210811.35320000001,210811.35320000001,210811.35320000001,210811.35320000001],[1176782400,210811.35320000001,211267.41589999999,210811.35320000001,211267.41589999999],[1176868800,211267.41589999999,214098.13010000001,211267.41589999999,214098.13010000001],[1176955200,214098.13010000001,215300.60029999999,214098.13010000001,215300.60029999999],[1177041600,215300.60029999999,215300.60029999999,211485.56760000001,211485.56760000001],[1177128000,211485.56760000001,212046.32029999999,211485.56760000001,212046.32029999999],[1177214400,212046.32029999999,212046.32029999999,212046.32029999999,212046.32029999999],[1177300800,212046.32029999999,212046.32029999999,212046.32029999999,212046.32029999999],[1177336800,212046.32029999999,212046.32029999999,212046.32029999999,212046.32029999999],[1177387200,212046.32029999999,212046.32029999999,211992.95209999999,211992.95209999999],[1177473600,211992.95209999999,211992.95209999999,211869.55679999999,211869.55679999999],[1177560000,211869.55679999999,211869.55679999999,209175.58230000001,209175.58230000001],[1177646400,209175.58230000001,209175.58230000001,206111.3953,206111.3953],[1177732800,206111.3953,207064.7169,206111.3953,207064.7169],[1177819200,207064.7169,207064.7169,207064.7169,207064.7169],[1177905600,207064.7169,207064.7169,207064.7169,207064.7169],[1177941600,207064.7169,207064.7169,207064.7169,207064.7169],[1177992000,207064.7169,207104.7721,207064.7169,207104.7721],[1178078400,207103.22390000001,207103.22390000001,203931.00229999999,203931.00229999999],[1178164800,203931.00229999999,206314.0191,203931.00229999999,206314.0191],[1178251200,206314.0191,207280.3236,206314.0191,207280.3236],[1178337600,207280.3236,207686.4785,207280.3236,207686.4785],[1178424000,207686.4785,207686.4785,207686.4785,207686.4785],[1178510400,207686.4785,207686.4785,207686.4785,207686.4785],[1178546400,207686.4785,207686.4785,207686.4785,207686.4785],[1178596800,207686.4785,208480.76680000001,207686.4785,208480.76680000001],[1178683200,208480.76680000001,209311.1954,208480.76680000001,209311.1954],[1178769600,209311.1954,209311.1954,207281.5324,207281.5324],[1178856000,207281.5324,207281.5324,206252.296,206252.296],[1178942400,206252.296,206252.296,204394.73069999999,204394.73069999999],[1179028800,204394.73069999999,204394.73069999999,204394.73069999999,204394.73069999999],[1179115200,204394.73069999999,204394.73069999999,204394.73069999999,204394.73069999999],[1179151200,204394.73069999999,204394.73069999999,204394.73069999999,204394.73069999999],[1179201600,204394.73069999999,204394.73069999999,200490.60620000001,200490.60620000001],[1179288000,200490.60620000001,200490.60620000001,198983.43520000001,198983.43520000001],[1179374400,198983.43520000001,198983.43520000001,195695.04000000001,195695.04000000001],[1179460800,195695.04000000001,196450.81109999999,195695.04000000001,196450.81109999999],[1179547200,196450.81109999999,200294.95680000001,196450.81109999999,200294.95680000001],[1179633600,200294.95680000001,200294.95680000001,200294.95680000001,200294.95680000001],[1179720000,200294.95680000001,200294.95680000001,200294.95680000001,200294.95680000001],[1179756000,200294.95680000001,200294.95680000001,200294.95680000001,200294.95680000001],[1179806400,200294.95680000001,200314.07620000001,200294.95680000001,200314.07620000001],[1179892800,200314.07620000001,201212.16889999999,200314.07620000001,201212.16889999999],[1179979200,201212.16889999999,202569.8443,201212.16889999999,202569.8443],[1180065600,202569.8443,202569.8443,197998.6899,197998.6899],[1180152000,197998.6899,197998.6899,196217.56330000001,196217.56330000001],[1180238400,196217.56330000001,196217.56330000001,196217.56330000001,196217.56330000001],[1180324800,196217.56330000001,196217.56330000001,196217.56330000001,196217.56330000001],[1180411200,196217.56330000001,196217.56330000001,196217.56330000001,196217.56330000001],[1180497600,196217.56330000001,198536.033,196217.56330000001,198536.033],[1180584000,198536.033,198536.033,195509.95809999999,195509.95809999999],[1180623600,195509.95809999999,195509.95809999999,195509.95809999999,195509.95809999999],[1180670400,195509.95809999999,198393.2041,195509.95809999999,198393.2041],[1180756800,198391.85019999999,198391.85019999999,197538.93849999999,197538.93849999999],[1180843200,197538.93849999999,197538.93849999999,197538.93849999999,197538.93849999999],[1180929600,197538.93849999999,197538.93849999999,197538.93849999999,197538.93849999999],[1180965600,197538.93849999999,197538.93849999999,197538.93849999999,197538.93849999999],[1181016000,197538.93849999999,198915.02299999999,197538.93849999999,198915.02299999999],[1181102400,198915.02299999999,198915.02299999999,196380.9074,196380.9074],[1181188800,196380.9074,197109.02489999999,196380.9074,197109.02489999999],[1181275200,197109.02489999999,197109.02489999999,193729.89480000001,193729.89480000001],[1181361600,193729.89480000001,193729.89480000001,193235.5961,193235.5961],[1181448000,193235.5961,193235.5961,193235.5961,193235.5961],[1181534400,193235.5961,193235.5961,193235.5961,193235.5961],[1181570400,193235.5961,193235.5961,193235.5961,193235.5961],[1181620800,193235.5961,193235.5961,191898.00279999999,191898.00279999999],[1181707200,191898.00279999999,191973.57070000001,191898.00279999999,191973.57070000001],[1181793600,191973.57070000001,191973.57070000001,191317.9736,191317.9736],[1181880000,191317.9736,191317.9736,191071.33619999999,191071.33619999999],[1181966400,191071.33619999999,191071.33619999999,188972.23759999999,188972.23759999999],[1182052800,188972.23759999999,188972.23759999999,188972.23759999999,188972.23759999999],[1182139200,188972.23759999999,188972.23759999999,188972.23759999999,188972.23759999999],[1182175200,188972.23759999999,188972.23759999999,188972.23759999999,188972.23759999999],[1182225600,188972.23759999999,190490.2084,188972.23759999999,190490.2084],[1182312000,190490.2084,196217.4866,190490.2084,196217.4866],[1182398400,196217.4866,196217.4866,192997.68090000001,192997.68090000001],[1182484800,192997.68090000001,194668.92009999999,192997.68090000001,194668.92009999999],[1182571200,194668.92009999999,201435.83180000001,194668.92009999999,201435.83180000001],[1182657600,201435.83180000001,201435.83180000001,201435.83180000001,201435.83180000001],[1182744000,201435.83180000001,201435.83180000001,201435.83180000001,201435.83180000001],[1182780000,201435.83180000001,201435.83180000001,201435.83180000001,201435.83180000001],[1182830400,201435.83180000001,201435.83180000001,198613.7574,198613.7574],[1182916800,198613.7574,198613.7574,197459.00520000001,197459.00520000001],[1183003200,197459.00520000001,197459.00520000001,196772.9449,196772.9449],[1183089600,196772.9449,196772.9449,194939.26980000001,194939.26980000001],[1183176000,194939.26980000001,194939.26980000001,190007.68359999999,190007.68359999999],[1183262400,190007.68359999999,190007.68359999999,190007.68359999999,190007.68359999999],[1183348800,190007.68359999999,190007.68359999999,190007.68359999999,190007.68359999999],[1183384800,190007.68359999999,190007.68359999999,190007.68359999999,190007.68359999999],[1183435200,190007.68359999999,192255.8383,190007.68359999999,192255.8383],[1183521600,192248.9607,195497.4749,192248.9607,195497.4749],[1183608000,195497.4749,195512.12040000001,195497.4749,195512.12040000001],[1183694400,195512.12040000001,195512.12040000001,195158.21090000001,195158.21090000001],[1183780800,195158.21090000001,195200.5281,195158.21090000001,195200.5281],[1183867200,195200.5281,195200.5281,195200.5281,195200.5281],[1183953600,195200.5281,195200.5281,195200.5281,195200.5281],[1183989600,195200.5281,195200.5281,195200.5281,195200.5281],[1184040000,195200.5281,196588.28090000001,195200.5281,196588.28090000001],[1184126400,196588.28090000001,196588.28090000001,192924.89540000001,192924.89540000001],[1184212800,192924.89540000001,192924.89540000001,191350.03890000001,191350.03890000001],[1184299200,191350.03890000001,191367.90330000001,191350.03890000001,191367.90330000001],[1184385600,191367.90330000001,191367.90330000001,191158.77559999999,191158.77559999999],[1184472000,191158.77559999999,191158.77559999999,191158.77559999999,191158.77559999999],[1184558400,191158.77559999999,191158.77559999999,191158.77559999999,191158.77559999999],[1184594400,191158.77559999999,191158.77559999999,191158.77559999999,191158.77559999999],[1184644800,191158.77559999999,196409.37400000001,191158.77559999999,196409.37400000001],[1184731200,196409.37400000001,200248.5925,196409.37400000001,200248.5925],[1184817600,200248.5925,200248.5925,197209.1128,197209.1128],[1184904000,197209.1128,197209.1128,196101.20300000001,196101.20300000001],[1184990400,196101.20300000001,197172.3909,196101.20300000001,197172.3909],[1185076800,197172.3909,197172.3909,197172.3909,197172.3909],[1185163200,197172.3909,197172.3909,197172.3909,197172.3909],[1185199200,197172.3909,197172.3909,197172.3909,197172.3909],[1185249600,197172.3909,200154.39129999999,197172.3909,200154.39129999999],[1185336000,200154.39129999999,200154.39129999999,196830.6764,196830.6764],[1185422400,196830.6764,196830.6764,195466.6446,195466.6446],[1185508800,195466.6446,195466.6446,193477.9644,193477.9644],[1185595200,193477.9644,193477.9644,190331.1612,190331.1612],[1185681600,190331.1612,190331.1612,190331.1612,190331.1612],[1185768000,190331.1612,190331.1612,190331.1612,190331.1612],[1185804000,190331.1612,190331.1612,190331.1612,190331.1612],[1185854400,190331.1612,193009.68340000001,190331.1612,193009.68340000001],[1185940800,193009.68340000001,193261.53510000001,193009.68340000001,193261.53510000001],[1186027200,193246.3138,193869.7151,193246.3138,193869.7151],[1186113600,193869.7151,193869.7151,193005.63870000001,193005.63870000001],[1186200000,193005.63870000001,193005.63870000001,191568.62909999999,191568.62909999999],[1186286400,191568.62909999999,191568.62909999999,191568.62909999999,191568.62909999999],[1186372800,191568.62909999999,191568.62909999999,191568.62909999999,191568.62909999999],[1186408800,191568.62909999999,191568.62909999999,191568.62909999999,191568.62909999999],[1186459200,191568.62909999999,192231.36670000001,191568.62909999999,192231.36670000001],[1186545600,192231.36670000001,195212.58180000001,192231.36670000001,195212.58180000001],[1186632000,195212.58180000001,197734.74890000001,195212.58180000001,197734.74890000001],[1186718400,197734.74890000001,197734.74890000001,196102.82920000001,196102.82920000001],[1186804800,196102.82920000001,197860.7948,196102.82920000001,197860.7948],[1186891200,197860.7948,197860.7948,197860.7948,197860.7948],[1186977600,197860.7948,197860.7948,197860.7948,197860.7948],[1187013600,197860.7948,197860.7948,197860.7948,197860.7948],[1187064000,197860.7948,198125.2395,197860.7948,198125.2395],[1187150400,198125.2395,198125.2395,196428.38560000001,196428.38560000001],[1187236800,196428.38560000001,198836.04449999999,196428.38560000001,198836.04449999999],[1187323200,198836.04449999999,198836.04449999999,196144.24419999999,196144.24419999999],[1187409600,196144.24419999999,196144.24419999999,195668.33499999999,195668.33499999999],[1187496000,195668.33499999999,195668.33499999999,195668.33499999999,195668.33499999999],[1187582400,195668.33499999999,195668.33499999999,195668.33499999999,195668.33499999999],[1187618400,195668.33499999999,195668.33499999999,195668.33499999999,195668.33499999999],[1187668800,195668.33499999999,195668.33499999999,194654.87109999999,194654.87109999999],[1187755200,194654.87109999999,194654.87109999999,192762.64170000001,192762.64170000001],[1187841600,192762.64170000001,192762.64170000001,192485.93400000001,192485.93400000001],[1187928000,192485.93400000001,192485.93400000001,191988.2432,191988.2432],[1188014400,191988.2432,193376.22940000001,191988.2432,193376.22940000001],[1188100800,193376.22940000001,193376.22940000001,193376.22940000001,193376.22940000001],[1188187200,193376.22940000001,193376.22940000001,193376.22940000001,193376.22940000001],[1188223200,193376.22940000001,193376.22940000001,193376.22940000001,193376.22940000001],[1188273600,193376.22940000001,196581.54620000001,193376.22940000001,196581.54620000001],[1188360000,196581.54620000001,196581.54620000001,195751.33910000001,195751.33910000001],[1188446400,195751.33910000001,196302.9351,195751.33910000001,196302.9351],[1188532800,196302.9351,196302.9351,195263.09479999999,195263.09479999999],[1188619200,195263.09479999999,196485.8125,195263.09479999999,196485.8125],[1188705600,196472.77489999999,196472.77489999999,196472.77489999999,196472.77489999999],[1188792000,196472.77489999999,196472.77489999999,196472.77489999999,196472.77489999999],[1188878400,196472.77489999999,196472.77489999999,196472.77489999999,196472.77489999999],[1188964800,196472.77489999999,196920.91800000001,196472.77489999999,196920.91800000001],[1189051200,196920.91800000001,196920.91800000001,195523.55239999999,195523.55239999999],[1189090800,195523.55239999999,195523.55239999999,195523.55239999999,195523.55239999999],[1189137600,195523.55239999999,197982.84700000001,195523.55239999999,197982.84700000001],[1189224000,197982.84700000001,197982.84700000001,196603.23120000001,196603.23120000001],[1189310400,196603.23120000001,196603.23120000001,196603.23120000001,196603.23120000001],[1189396800,196603.23120000001,196603.23120000001,196603.23120000001,196603.23120000001],[1189432800,196603.23120000001,196603.23120000001,196603.23120000001,196603.23120000001],[1189483200,196603.23120000001,196603.23120000001,193637.5226,193637.5226],[1189569600,193637.5226,195390.32699999999,193637.5226,195390.32699999999],[1189656000,195390.32699999999,195415.54250000001,195390.32699999999,195415.54250000001],[1189742400,195415.54250000001,196134.27410000001,195415.54250000001,196134.27410000001],[1189828800,196134.27410000001,196134.27410000001,195228.14689999999,195228.14689999999],[1189915200,195228.14689999999,195228.14689999999,195228.14689999999,195228.14689999999],[1190001600,195228.14689999999,195228.14689999999,195228.14689999999,195228.14689999999],[1190037600,195228.14689999999,195228.14689999999,195228.14689999999,195228.14689999999],[1190088000,195228.14689999999,195986.93669999999,195228.14689999999,195986.93669999999],[1190174400,195986.93669999999,196144.014,195986.93669999999,196144.014],[1190260800,196144.014,199078.65220000001,196144.014,199078.65220000001],[1190347200,199078.65220000001,200349.88389999999,199078.65220000001,200349.88389999999],[1190433600,200349.88389999999,200349.88389999999,199337.44190000001,199337.44190000001],[1190520000,199337.44190000001,199337.44190000001,199337.44190000001,199337.44190000001],[1190606400,199337.44190000001,199337.44190000001,199337.44190000001,199337.44190000001],[1190642400,199337.44190000001,199337.44190000001,199337.44190000001,199337.44190000001],[1190692800,199337.44190000001,199383.16339999999,199337.44190000001,199383.16339999999],[1190779200,199383.16339999999,199383.16339999999,199069.59090000001,199069.59090000001],[1190865600,199069.59090000001,199069.59090000001,197384.69519999999,197384.69519999999],[1190952000,197384.69519999999,198158.49600000001,197384.69519999999,198158.49600000001],[1191038400,198158.49600000001,198855.1496,198158.49600000001,198855.1496],[1191124800,198855.1496,198855.1496,198855.1496,198855.1496],[1191211200,198855.1496,198855.1496,198855.1496,198855.1496],[1191247200,198855.1496,198855.1496,198855.1496,198855.1496],[1191297600,198855.1496,202848.74280000001,198855.1496,202848.74280000001],[1191384000,202844.03,202844.03,200886.01809999999,200886.01809999999],[1191470400,200886.01809999999,201369.8253,200886.01809999999,201369.8253],[1191556800,201369.8253,203070.30420000001,201369.8253,203070.30420000001],[1191643200,203070.30420000001,203070.30420000001,202892.9075,202892.9075],[1191729600,202892.9075,202892.9075,202892.9075,202892.9075],[1191816000,202892.9075,202892.9075,202892.9075,202892.9075],[1191852000,202892.9075,202892.9075,202892.9075,202892.9075],[1191902400,202892.9075,202892.9075,200222.66250000001,200222.66250000001],[1191988800,200222.66250000001,203447.96739999999,200222.66250000001,203447.96739999999],[1192075200,203447.96739999999,205212.92739999999,203447.96739999999,205212.92739999999],[1192161600,205212.92739999999,205569.28140000001,205212.92739999999,205569.28140000001],[1192248000,205569.28140000001,205569.28140000001,203528.07920000001,203528.07920000001],[1192334400,203528.07920000001,203528.07920000001,203528.07920000001,203528.07920000001],[1192420800,203528.07920000001,203528.07920000001,203528.07920000001,203528.07920000001],[1192456800,203528.07920000001,203528.07920000001,203528.07920000001,203528.07920000001],[1192507200,203528.07920000001,205192.8394,203528.07920000001,205192.8394],[1192593600,205192.8394,205192.8394,202771.91039999999,202771.91039999999],[1192680000,202771.91039999999,202771.91039999999,202361.29759999999,202361.29759999999],[1192766400,202361.29759999999,204249.51060000001,202361.29759999999,204249.51060000001],[1192852800,204249.51060000001,204249.51060000001,202630.8052,202630.8052],[1192939200,202630.8052,202630.8052,202630.8052,202630.8052],[1193025600,202630.8052,202630.8052,202630.8052,202630.8052],[1193061600,202630.8052,202630.8052,202630.8052,202630.8052],[1193112000,202630.8052,202630.8052,199874.00320000001,199874.00320000001],[1193198400,199874.00320000001,203150.05989999999,199874.00320000001,203150.05989999999],[1193284800,203150.05989999999,204341.12789999999,203150.05989999999,204341.12789999999],[1193371200,204341.12789999999,207280.5803,204341.12789999999,207280.5803],[1193457600,207280.5803,212198.86600000001,207280.5803,212198.86600000001],[1193544000,212198.86600000001,212198.86600000001,212198.86600000001,212198.86600000001],[1193630400,212198.86600000001,212198.86600000001,212198.86600000001,212198.86600000001],[1193666400,212198.86600000001,212198.86600000001,212198.86600000001,212198.86600000001],[1193716800,212198.86600000001,212324.06169999999,212198.86600000001,212324.06169999999],[1193803200,212324.06169999999,212324.06169999999,211883.8216,211883.8216],[1193889600,211883.8216,212238.7267,211883.8216,212238.7267],[1193976000,212221.61309999999,214056.67110000001,212221.61309999999,214056.67110000001],[1194062400,214056.67110000001,214056.67110000001,213413.60620000001,213413.60620000001],[1194148800,213413.60620000001,213413.60620000001,213413.60620000001,213413.60620000001],[1194238800,213413.60620000001,213413.60620000001,213413.60620000001,213413.60620000001],[1194274800,213413.60620000001,213413.60620000001,213413.60620000001,213413.60620000001],[1194325200,213413.60620000001,213413.60620000001,211319.08360000001,211319.08360000001],[1194411600,211319.08360000001,214117.7507,211319.08360000001,214117.7507],[1194498000,214117.7507,215728.34359999999,214117.7507,215728.34359999999],[1194584400,215728.34359999999,215728.34359999999,213728.73869999999,213728.73869999999],[1194670800,213728.73869999999,215186.45509999999,213728.73869999999,215186.45509999999],[1194757200,215186.45509999999,215186.45509999999,215186.45509999999,215186.45509999999],[1194843600,215186.45509999999,215186.45509999999,215186.45509999999,215186.45509999999],[1194879600,215186.45509999999,215186.45509999999,215186.45509999999,215186.45509999999],[1194930000,215186.45509999999,215186.45509999999,213085.7512,213085.7512],[1195016400,213085.7512,213499.8186,213085.7512,213499.8186],[1195102800,213499.8186,215476.27239999999,213499.8186,215476.27239999999],[1195189200,215476.27239999999,215476.27239999999,212682.1752,212682.1752],[1195275600,212682.1752,212682.1752,212299.85269999999,212299.85269999999],[1195362000,212299.85269999999,212299.85269999999,212299.85269999999,212299.85269999999],[1195448400,212299.85269999999,212299.85269999999,212299.85269999999,212299.85269999999],[1195484400,212299.85269999999,212299.85269999999,212299.85269999999,212299.85269999999],[1195534800,212299.85269999999,212299.85269999999,210470.8371,210470.8371],[1195621200,210470.8371,210678.12599999999,210470.8371,210678.12599999999],[1195707600,210678.12599999999,210678.12599999999,207945.76699999999,207945.76699999999],[1195794000,207945.76699999999,207945.76699999999,207945.76699999999,207945.76699999999],[1195880400,207945.76699999999,207945.76699999999,207445.95689999999,207445.95689999999],[1195966800,207445.95689999999,207445.95689999999,207445.95689999999,207445.95689999999],[1196053200,207445.95689999999,207445.95689999999,207445.95689999999,207445.95689999999],[1196089200,207445.95689999999,207445.95689999999,207445.95689999999,207445.95689999999],[1196139600,207445.95689999999,209107.1398,207445.95689999999,209107.1398],[1196226000,209107.1398,209107.1398,207778.66500000001,207778.66500000001],[1196312400,207778.66500000001,207778.66500000001,206245.6972,206245.6972],[1196398800,206245.6972,206245.6972,204972.7708,204972.7708],[1196485200,204972.7708,205793.17249999999,204972.7708,205793.17249999999],[1196571600,205780.13810000001,205780.13810000001,205780.13810000001,205780.13810000001],[1196658000,205780.13810000001,205780.13810000001,205780.13810000001,205780.13810000001],[1196694000,205780.13810000001,205780.13810000001,205780.13810000001,205780.13810000001],[1196744400,205780.13810000001,208420.5037,205780.13810000001,208420.5037],[1196830800,208420.5037,209399.09239999999,208420.5037,209399.09239999999],[1196917200,209399.09239999999,209646.21919999999,209399.09239999999,209646.21919999999],[1197003600,209646.21919999999,209646.21919999999,208029.7249,208029.7249],[1197090000,208029.7249,208029.7249,206316.8597,206316.8597],[1197176400,206316.8597,206316.8597,206316.8597,206316.8597],[1197262800,206316.8597,206316.8597,206316.8597,206316.8597],[1197298800,206316.8597,206316.8597,206316.8597,206316.8597],[1197349200,206316.8597,206354.02110000001,206316.8597,206354.02110000001],[1197435600,206354.02110000001,207239.06359999999,206354.02110000001,207239.06359999999],[1197522000,207239.06359999999,207239.06359999999,204540.3027,204540.3027],[1197608400,204540.3027,204540.3027,201917.5448,201917.5448],[1197694800,201917.5448,201917.5448,201686.3977,201686.3977],[1197781200,201686.3977,201686.3977,201686.3977,201686.3977],[1197867600,201686.3977,201686.3977,201686.3977,201686.3977],[1197903600,201686.3977,201686.3977,201686.3977,201686.3977],[1197954000,201686.3977,203252.0497,201686.3977,203252.0497],[1198040400,203252.0497,205414.91949999999,203252.0497,205414.91949999999],[1198126800,205414.91949999999,205414.91949999999,203723.12100000001,203723.12100000001],[1198213200,203723.12100000001,203723.12100000001,203655.9633,203655.9633],[1198299600,203655.9633,204287.7867,203655.9633,204287.7867],[1198386000,204287.7867,204287.7867,204287.7867,204287.7867],[1198472400,204287.7867,204287.7867,204287.7867,204287.7867],[1198508400,204287.7867,204287.7867,204287.7867,204287.7867],[1198558800,204287.7867,205965.99340000001,204287.7867,205965.99340000001],[1198645200,205965.99340000001,205965.99340000001,205965.99340000001,205965.99340000001],[1198731600,205965.99340000001,205965.99340000001,205681.98139999999,205681.98139999999],[1198818000,205681.98139999999,205681.98139999999,205573.0754,205573.0754],[1198904400,205573.0754,209381.5049,205573.0754,209381.5049],[1198990800,209381.5049,209381.5049,209381.5049,209381.5049],[1199077200,209381.5049,209381.5049,209381.5049,209381.5049],[1199113200,209381.5049,209381.5049,209381.5049,209381.5049],[1199163600,209381.5049,210257.48509999999,209381.5049,210257.48509999999],[1199250000,210256.72450000001,210256.72450000001,210256.72450000001,210256.72450000001],[1199336400,210256.72450000001,211626.5374,210256.72450000001,211626.5374],[1199422800,211626.5374,211626.5374,209348.0575,209348.0575],[1199509200,209348.0575,209348.0575,207677.17939999999,207677.17939999999],[1199595600,207677.17939999999,207677.17939999999,207677.17939999999,207677.17939999999],[1199682000,207677.17939999999,207677.17939999999,207677.17939999999,207677.17939999999],[1199718000,207677.17939999999,207677.17939999999,207677.17939999999,207677.17939999999],[1199768400,207677.17939999999,207964.0257,207677.17939999999,207964.0257],[1199854800,207964.0257,210264.9755,207964.0257,210264.9755],[1199941200,210264.9755,210264.9755,209288.59229999999,209288.59229999999],[1200027600,209288.59229999999,212115.50150000001,209288.59229999999,212115.50150000001],[1200114000,212115.50150000001,213114.14670000001,212115.50150000001,213114.14670000001],[1200200400,213114.14670000001,213114.14670000001,213114.14670000001,213114.14670000001],[1200286800,213114.14670000001,213114.14670000001,213114.14670000001,213114.14670000001],[1200322800,213114.14670000001,213114.14670000001,213114.14670000001,213114.14670000001],[1200373200,213114.14670000001,213114.14670000001,212692.45540000001,212692.45540000001],[1200459600,212692.45540000001,213370.3143,212692.45540000001,213370.3143],[1200546000,213370.3143,213370.3143,211180.59340000001,211180.59340000001],[1200632400,211180.59340000001,211180.59340000001,207523.42999999999,207523.42999999999],[1200718800,207523.42999999999,208036.57639999999,207523.42999999999,208036.57639999999],[1200805200,208036.57639999999,208036.57639999999,208036.57639999999,208036.57639999999],[1200891600,208036.57639999999,208036.57639999999,208036.57639999999,208036.57639999999],[1200978000,208036.57639999999,208036.57639999999,208036.57639999999,208036.57639999999],[1201064400,208036.57639999999,210272.8089,208036.57639999999,210272.8089],[1201150800,210272.8089,212563.78030000001,210272.8089,212563.78030000001],[1201190400,212563.78030000001,212563.78030000001,212563.78030000001,212563.78030000001],[1201237200,212563.78030000001,214689.50839999999,212563.78030000001,214689.50839999999],[1201323600,214689.50839999999,214689.50839999999,213694.14499999999,213694.14499999999],[1201410000,213694.14499999999,213694.14499999999,213694.14499999999,213694.14499999999],[1201496400,213694.14499999999,213694.14499999999,213694.14499999999,213694.14499999999],[1201532400,213694.14499999999,213694.14499999999,213694.14499999999,213694.14499999999],[1201582800,213694.14499999999,213881.83960000001,213694.14499999999,213881.83960000001],[1201669200,213881.83960000001,213881.83960000001,213210.08040000001,213210.08040000001],[1201755600,213210.08040000001,213210.08040000001,209508.54190000001,209508.54190000001],[1201842000,209508.54190000001,212006.46710000001,209508.54190000001,212006.46710000001],[1201928400,211992.6807,212634.48019999999,211992.6807,212634.48019999999],[1202014800,212634.48019999999,212634.48019999999,212634.48019999999,212634.48019999999],[1202101200,212634.48019999999,212634.48019999999,212634.48019999999,212634.48019999999],[1202137200,212634.48019999999,212634.48019999999,212634.48019999999,212634.48019999999],[1202187600,212634.48019999999,215277.63080000001,212634.48019999999,215277.63080000001],[1202274000,215277.63080000001,215277.63080000001,213547.28580000001,213547.28580000001],[1202360400,213547.28580000001,213547.28580000001,211210.6575,211210.6575],[1202446800,211210.6575,212377.49400000001,211210.6575,212377.49400000001],[1202533200,212377.49400000001,212377.49400000001,209054.03030000001,209054.03030000001],[1202619600,209054.03030000001,209054.03030000001,209054.03030000001,209054.03030000001],[1202706000,209054.03030000001,209054.03030000001,209054.03030000001,209054.03030000001],[1202742000,209054.03030000001,209054.03030000001,209054.03030000001,209054.03030000001],[1202792400,209054.03030000001,210610.89689999999,209054.03030000001,210610.89689999999],[1202878800,210610.89689999999,210610.89689999999,210441.03779999999,210441.03779999999],[1202965200,210441.03779999999,210857.14360000001,210441.03779999999,210857.14360000001],[1203051600,210857.14360000001,210857.14360000001,209290.50640000001,209290.50640000001],[1203138000,209290.50640000001,209290.50640000001,209209.4522,209209.4522],[1203224400,209209.4522,209209.4522,209209.4522,209209.4522],[1203310800,209209.4522,209209.4522,209209.4522,209209.4522],[1203397200,209209.4522,209209.4522,209209.4522,209209.4522],[1203483600,209209.4522,214221.36720000001,209209.4522,214221.36720000001],[1203570000,214221.36720000001,214998.99059999999,214221.36720000001,214998.99059999999],[1203609600,214998.99059999999,214998.99059999999,214998.99059999999,214998.99059999999],[1203656400,214998.99059999999,217205.91880000001,214998.99059999999,217205.91880000001],[1203742800,217205.91880000001,217748.38620000001,217205.91880000001,217748.38620000001],[1203829200,217748.38620000001,217748.38620000001,217748.38620000001,217748.38620000001],[1203915600,217748.38620000001,217748.38620000001,217748.38620000001,217748.38620000001],[1203951600,217748.38620000001,217748.38620000001,217748.38620000001,217748.38620000001],[1204002000,217748.38620000001,219505.6238,217748.38620000001,219505.6238],[1204088400,219505.6238,219505.6238,217681.51740000001,217681.51740000001],[1204174800,217681.51740000001,218344.69620000001,217681.51740000001,218344.69620000001],[1204261200,218344.69620000001,228057.9963,218344.69620000001,228057.9963],[1204347600,228057.9963,231803.9369,228057.9963,231803.9369],[1204434000,231788.0534,231788.0534,231788.0534,231788.0534],[1204520400,231788.0534,231788.0534,231788.0534,231788.0534],[1204556400,231788.0534,231788.0534,231788.0534,231788.0534],[1204606800,231788.0534,231788.0534,231596.19779999999,231596.19779999999],[1204693200,231596.19779999999,232224.7849,231596.19779999999,232224.7849],[1204779600,232224.7849,234985.40150000001,232224.7849,234985.40150000001],[1204866000,234985.40150000001,235328.32380000001,234985.40150000001,235328.32380000001],[1204952400,235328.32380000001,239729.14629999999,235328.32380000001,239729.14629999999],[1205038800,239729.14629999999,239729.14629999999,239729.14629999999,239729.14629999999],[1205121600,239729.14629999999,239729.14629999999,239729.14629999999,239729.14629999999],[1205157600,239729.14629999999,239729.14629999999,239729.14629999999,239729.14629999999],[1205208000,239729.14629999999,239753.99720000001,239729.14629999999,239753.99720000001],[1205294400,239753.99720000001,239753.99720000001,234805.09880000001,234805.09880000001],[1205380800,234805.09880000001,234805.09880000001,233839.6464,233839.6464],[1205467200,233839.6464,233839.6464,232294.8026,232294.8026],[1205553600,232294.8026,233476.18590000001,232294.8026,233476.18590000001],[1205640000,233476.18590000001,233476.18590000001,233476.18590000001,233476.18590000001],[1205726400,233476.18590000001,233476.18590000001,233476.18590000001,233476.18590000001],[1205762400,233476.18590000001,233476.18590000001,233476.18590000001,233476.18590000001],[1205812800,233476.18590000001,238110.64249999999,233476.18590000001,238110.64249999999],[1205899200,238110.64249999999,238110.64249999999,237050.99069999999,237050.99069999999],[1205985600,237050.99069999999,237050.99069999999,233148.90599999999,233148.90599999999],[1206072000,233148.90599999999,233148.90599999999,225673.39989999999,225673.39989999999],[1206158400,225673.39989999999,225673.39989999999,225673.39989999999,225673.39989999999],[1206244800,225673.39989999999,225673.39989999999,225673.39989999999,225673.39989999999],[1206331200,225673.39989999999,225673.39989999999,225673.39989999999,225673.39989999999],[1206367200,225673.39989999999,225673.39989999999,225673.39989999999,225673.39989999999],[1206417600,225673.39989999999,229370.47159999999,225673.39989999999,229370.47159999999],[1206504000,229370.47159999999,229370.47159999999,228658.66990000001,228658.66990000001],[1206590400,228658.66990000001,233479.14480000001,228658.66990000001,233479.14480000001],[1206676800,233479.14480000001,233479.14480000001,230799.6502,230799.6502],[1206763200,230799.6502,230799.6502,226774.25690000001,226774.25690000001],[1206849600,226774.25690000001,226774.25690000001,226774.25690000001,226774.25690000001],[1206936000,226774.25690000001,226774.25690000001,226774.25690000001,226774.25690000001],[1206972000,226774.25690000001,226774.25690000001,226774.25690000001,226774.25690000001],[1207022400,226774.25690000001,226774.25690000001,221799.44339999999,221799.44339999999],[1207108800,221777.59650000001,223619.9228,221777.59650000001,223619.9228],[1207195200,223619.9228,223619.9228,222328.29990000001,222328.29990000001],[1207281600,222328.29990000001,222400.69779999999,222328.29990000001,222400.69779999999],[1207368000,222400.69779999999,222400.69779999999,220163.14249999999,220163.14249999999],[1207454400,220163.14249999999,220163.14249999999,220163.14249999999,220163.14249999999],[1207540800,220163.14249999999,220163.14249999999,220163.14249999999,220163.14249999999],[1207576800,220163.14249999999,220163.14249999999,220163.14249999999,220163.14249999999],[1207627200,220163.14249999999,220163.14249999999,218082.0275,218082.0275],[1207713600,218082.0275,218082.0275,217558.7671,217558.7671],[1207800000,217558.7671,222117.86369999999,217558.7671,222117.86369999999],[1207886400,222117.86369999999,222117.86369999999,221283.94949999999,221283.94949999999],[1207972800,221283.94949999999,221283.94949999999,218597.15590000001,218597.15590000001],[1208059200,218597.15590000001,218597.15590000001,218597.15590000001,218597.15590000001],[1208145600,218597.15590000001,218597.15590000001,218597.15590000001,218597.15590000001],[1208181600,218597.15590000001,218597.15590000001,218597.15590000001,218597.15590000001],[1208232000,218597.15590000001,218597.15590000001,218267.95319999999,218267.95319999999],[1208318400,218267.95319999999,218267.95319999999,216093.92809999999,216093.92809999999],[1208404800,216093.92809999999,216774.85399999999,216093.92809999999,216774.85399999999],[1208491200,216774.85399999999,219216.45420000001,216774.85399999999,219216.45420000001],[1208577600,219216.45420000001,219216.45420000001,209610.54089999999,209610.54089999999],[1208664000,209610.54089999999,209610.54089999999,209610.54089999999,209610.54089999999],[1208750400,209610.54089999999,209610.54089999999,209610.54089999999,209610.54089999999],[1208786400,209610.54089999999,209610.54089999999,209610.54089999999,209610.54089999999],[1208836800,209610.54089999999,209610.54089999999,207383.27729999999,207383.27729999999],[1208923200,207383.27729999999,210430.36170000001,207383.27729999999,210430.36170000001],[1209009600,210430.36170000001,210430.36170000001,207350.41810000001,207350.41810000001],[1209096000,207350.41810000001,207350.41810000001,206065.95170000001,206065.95170000001],[1209182400,206065.95170000001,206065.95170000001,202984.0104,202984.0104],[1209268800,202984.0104,202984.0104,202984.0104,202984.0104],[1209355200,202984.0104,202984.0104,202984.0104,202984.0104],[1209391200,202984.0104,202984.0104,202984.0104,202984.0104],[1209441600,202984.0104,206370.90789999999,202984.0104,206370.90789999999],[1209528000,206370.90789999999,210758.08929999999,206370.90789999999,210758.08929999999],[1209614400,210758.08929999999,216305.76550000001,210758.08929999999,216305.76550000001],[1209700800,216295.04550000001,216295.04550000001,214853.8309,214853.8309],[1209787200,214853.8309,214853.8309,213307.21780000001,213307.21780000001],[1209873600,213307.21780000001,213307.21780000001,213307.21780000001,213307.21780000001],[1209960000,213307.21780000001,213307.21780000001,213307.21780000001,213307.21780000001],[1209996000,213307.21780000001,213307.21780000001,213307.21780000001,213307.21780000001],[1210046400,213307.21780000001,214583.7567,213307.21780000001,214583.7567],[1210132800,214583.7567,214842.3468,214583.7567,214842.3468],[1210219200,214842.3468,214842.3468,210604.5073,210604.5073],[1210305600,210604.5073,210604.5073,209837.67120000001,209837.67120000001],[1210392000,209837.67120000001,209837.67120000001,208193.27050000001,208193.27050000001],[1210478400,208193.27050000001,208193.27050000001,208193.27050000001,208193.27050000001],[1210564800,208193.27050000001,208193.27050000001,208193.27050000001,208193.27050000001],[1210600800,208193.27050000001,208193.27050000001,208193.27050000001,208193.27050000001],[1210651200,208193.27050000001,211434.1416,208193.27050000001,211434.1416],[1210737600,211434.1416,211434.1416,205468.2885,205468.2885],[1210824000,205468.2885,207017.77420000001,205468.2885,207017.77420000001],[1210910400,207017.77420000001,210813.01209999999,207017.77420000001,210813.01209999999],[1210996800,210813.01209999999,213658.75049999999,210813.01209999999,213658.75049999999],[1211083200,213658.75049999999,213658.75049999999,213658.75049999999,213658.75049999999],[1211169600,213658.75049999999,213658.75049999999,213658.75049999999,213658.75049999999],[1211205600,213658.75049999999,213658.75049999999,213658.75049999999,213658.75049999999],[1211256000,213658.75049999999,213658.75049999999,213403.81150000001,213403.81150000001],[1211342400,213403.81150000001,214241.3461,213403.81150000001,214241.3461],[1211428800,214241.3461,214241.3461,214082.72339999999,214082.72339999999],[1211515200,214082.72339999999,214082.72339999999,209368.38250000001,209368.38250000001],[1211601600,209368.38250000001,211385.8064,209368.38250000001,211385.8064],[1211688000,211385.8064,211385.8064,211385.8064,211385.8064],[1211774400,211385.8064,211385.8064,211385.8064,211385.8064],[1211860800,211385.8064,211385.8064,211385.8064,211385.8064],[1211947200,211385.8064,211385.8064,211214.55650000001,211214.55650000001],[1212033600,211214.55650000001,213662.18590000001,211214.55650000001,213662.18590000001],[1212073200,213662.18590000001,213662.18590000001,213662.18590000001,213662.18590000001],[1212120000,213662.18590000001,213662.18590000001,211294.71189999999,211294.71189999999],[1212206400,211294.71189999999,211342.17430000001,211294.71189999999,211342.17430000001],[1212292800,211342.17430000001,211342.17430000001,211342.17430000001,211342.17430000001],[1212379200,211342.17430000001,211342.17430000001,211342.17430000001,211342.17430000001],[1212415200,211342.17430000001,211342.17430000001,211342.17430000001,211342.17430000001],[1212465600,211342.17430000001,215224.06570000001,211342.17430000001,215224.06570000001],[1212552000,215219.2942,215369.73300000001,215219.2942,215369.73300000001],[1212638400,215369.73300000001,218130.4664,215369.73300000001,218130.4664],[1212724800,218130.4664,218130.4664,216326.489,216326.489],[1212811200,216326.489,216326.489,214705.42310000001,214705.42310000001],[1212897600,214705.42310000001,214705.42310000001,214705.42310000001,214705.42310000001],[1212984000,214705.42310000001,214705.42310000001,214705.42310000001,214705.42310000001],[1213020000,214705.42310000001,214705.42310000001,214705.42310000001,214705.42310000001],[1213070400,214705.42310000001,215999.12729999999,214705.42310000001,215999.12729999999],[1213156800,215999.12729999999,215999.12729999999,214633.9087,214633.9087],[1213243200,214633.9087,214633.9087,212028.63920000001,212028.63920000001],[1213329600,212028.63920000001,212028.63920000001,210930.3345,210930.3345],[1213416000,210930.3345,211485.2231,210930.3345,211485.2231],[1213502400,211485.2231,211485.2231,211485.2231,211485.2231],[1213588800,211485.2231,211485.2231,211485.2231,211485.2231],[1213624800,211485.2231,211485.2231,211485.2231,211485.2231],[1213675200,211485.2231,214367.08369999999,211485.2231,214367.08369999999],[1213761600,214367.08369999999,214508.69519999999,214367.08369999999,214508.69519999999],[1213848000,214508.69519999999,214508.69519999999,214147.63759999999,214147.63759999999],[1213934400,214147.63759999999,217362.44829999999,214147.63759999999,217362.44829999999],[1214020800,217362.44829999999,217362.44829999999,216024.67319999999,216024.67319999999],[1214107200,216024.67319999999,216024.67319999999,216024.67319999999,216024.67319999999],[1214193600,216024.67319999999,216024.67319999999,216024.67319999999,216024.67319999999],[1214229600,216024.67319999999,216024.67319999999,216024.67319999999,216024.67319999999],[1214280000,216024.67319999999,216024.67319999999,213369.15700000001,213369.15700000001],[1214366400,213369.15700000001,214676.8688,213369.15700000001,214676.8688],[1214452800,214676.8688,217254.24179999999,214676.8688,217254.24179999999],[1214539200,217254.24179999999,220384.82389999999,217254.24179999999,220384.82389999999],[1214625600,220384.82389999999,221078.2132,220384.82389999999,221078.2132],[1214712000,221078.2132,221078.2132,221078.2132,221078.2132],[1214798400,221078.2132,221078.2132,221078.2132,221078.2132],[1214834400,221078.2132,221078.2132,221078.2132,221078.2132],[1214884800,221078.2132,223541.7476,221078.2132,223541.7476],[1214971200,223536.77910000001,227082.70199999999,223536.77910000001,227082.70199999999],[1215057600,227082.70199999999,227082.70199999999,223969.61480000001,223969.61480000001],[1215144000,223969.61480000001,223969.61480000001,218614.9466,218614.9466],[1215230400,218614.9466,219118.51790000001,218614.9466,219118.51790000001],[1215316800,219118.51790000001,219118.51790000001,219118.51790000001,219118.51790000001],[1215403200,219118.51790000001,219118.51790000001,219118.51790000001,219118.51790000001],[1215439200,219118.51790000001,219118.51790000001,219118.51790000001,219118.51790000001],[1215489600,219118.51790000001,219118.51790000001,216067.57819999999,216067.57819999999],[1215576000,216067.57819999999,221017.80050000001,216067.57819999999,221017.80050000001],[1215662400,221017.80050000001,221017.80050000001,218949.83739999999,218949.83739999999],[1215748800,218949.83739999999,218949.83739999999,214066.88570000001,214066.88570000001],[1215835200,214066.88570000001,214066.88570000001,213817.07990000001,213817.07990000001],[1215921600,213817.07990000001,213817.07990000001,213817.07990000001,213817.07990000001],[1216008000,213817.07990000001,213817.07990000001,213817.07990000001,213817.07990000001],[1216044000,213817.07990000001,213817.07990000001,213817.07990000001,213817.07990000001],[1216094400,213817.07990000001,216337.8891,213817.07990000001,216337.8891],[1216180800,216337.8891,221359.86040000001,216337.8891,221359.86040000001],[1216267200,221359.86040000001,222847.29889999999,221359.86040000001,222847.29889999999],[1216353600,222847.29889999999,222847.29889999999,222804.41,222804.41],[1216440000,222804.41,222804.41,221065.32070000001,221065.32070000001],[1216526400,221065.32070000001,221065.32070000001,221065.32070000001,221065.32070000001],[1216612800,221065.32070000001,221065.32070000001,221065.32070000001,221065.32070000001],[1216648800,221065.32070000001,221065.32070000001,221065.32070000001,221065.32070000001],[1216699200,221065.32070000001,221065.32070000001,220368.4791,220368.4791],[1216785600,220368.4791,220368.4791,219304.0876,219304.0876],[1216872000,219304.0876,220339.7015,219304.0876,220339.7015],[1216958400,220339.7015,220339.7015,218046.5056,218046.5056],[1217044800,218046.5056,222978.15719999999,218046.5056,222978.15719999999],[1217131200,222978.15719999999,222978.15719999999,222978.15719999999,222978.15719999999],[1217217600,222978.15719999999,222978.15719999999,222978.15719999999,222978.15719999999],[1217253600,222978.15719999999,222978.15719999999,222978.15719999999,222978.15719999999],[1217304000,222978.15719999999,222978.15719999999,221202.7133,221202.7133],[1217390400,221202.7133,224757.83559999999,221202.7133,224757.83559999999],[1217476800,224757.83559999999,224757.83559999999,222889.22820000001,222889.22820000001],[1217563200,222889.22820000001,225921.6581,222889.22820000001,225921.6581],[1217649600,225915.484,225915.484,225536.0477,225536.0477],[1217736000,225536.0477,225536.0477,225536.0477,225536.0477],[1217822400,225536.0477,225536.0477,225536.0477,225536.0477],[1217858400,225536.0477,225536.0477,225536.0477,225536.0477],[1217908800,225536.0477,225536.0477,222813.35440000001,222813.35440000001],[1217995200,222813.35440000001,223724.88939999999,222813.35440000001,223724.88939999999],[1218081600,223724.88939999999,223724.88939999999,223416.2138,223416.2138],[1218168000,223416.2138,223416.2138,222820.56090000001,222820.56090000001],[1218254400,222820.56090000001,222820.56090000001,222463.6887,222463.6887],[1218340800,222463.6887,222463.6887,222463.6887,222463.6887],[1218427200,222463.6887,222463.6887,222463.6887,222463.6887],[1218463200,222463.6887,222463.6887,222463.6887,222463.6887],[1218513600,222463.6887,222463.6887,219956.62659999999,219956.62659999999],[1218600000,219956.62659999999,221854.32509999999,219956.62659999999,221854.32509999999],[1218686400,221854.32509999999,221854.32509999999,220215.97700000001,220215.97700000001],[1218772800,220215.97700000001,220215.97700000001,218898.29000000001,218898.29000000001],[1218859200,218898.29000000001,218898.29000000001,213120.89840000001,213120.89840000001],[1218945600,213120.89840000001,213120.89840000001,213120.89840000001,213120.89840000001],[1219032000,213120.89840000001,213120.89840000001,213120.89840000001,213120.89840000001],[1219068000,213120.89840000001,213120.89840000001,213120.89840000001,213120.89840000001],[1219118400,213120.89840000001,216095.61629999999,213120.89840000001,216095.61629999999],[1219204800,216095.61629999999,216270.87040000001,216095.61629999999,216270.87040000001],[1219291200,216270.87040000001,216270.87040000001,216169.56299999999,216169.56299999999],[1219377600,216169.56299999999,218124.35759999999,216169.56299999999,218124.35759999999],[1219464000,218124.35759999999,223987.36619999999,218124.35759999999,223987.36619999999],[1219550400,223987.36619999999,223987.36619999999,223987.36619999999,223987.36619999999],[1219636800,223987.36619999999,223987.36619999999,223987.36619999999,223987.36619999999],[1219672800,223987.36619999999,223987.36619999999,223987.36619999999,223987.36619999999],[1219723200,223987.36619999999,223987.36619999999,223340.14869999999,223340.14869999999],[1219809600,223340.14869999999,224120.81159999999,223340.14869999999,224120.81159999999],[1219896000,224120.81159999999,225692.97870000001,224120.81159999999,225692.97870000001],[1219982400,225692.97870000001,228824.39569999999,225692.97870000001,228824.39569999999],[1220068800,228824.39569999999,228824.39569999999,227643.8719,227643.8719],[1220155200,227643.8719,227643.8719,227643.8719,227643.8719],[1220241600,227643.8719,227643.8719,227643.8719,227643.8719],[1220328000,229293.84400000001,229293.84400000001,229293.84400000001,229293.84400000001],[1220414400,229291.3284,229291.3284,225895.60159999999,225895.60159999999],[1220500800,225895.60159999999,226271.00829999999,225895.60159999999,226271.00829999999],[1220540400,226271.00829999999,226271.00829999999,226271.00829999999,226271.00829999999],[1220587200,226271.00829999999,227867.70629999999,226271.00829999999,227867.70629999999],[1220673600,227867.70629999999,227867.70629999999,227728.47450000001,227728.47450000001],[1220760000,227728.47450000001,227728.47450000001,227728.47450000001,227728.47450000001],[1220846400,227728.47450000001,227728.47450000001,227728.47450000001,227728.47450000001],[1220882400,227728.47450000001,227728.47450000001,227728.47450000001,227728.47450000001],[1220932800,227728.47450000001,227728.47450000001,226451.97649999999,226451.97649999999],[1221019200,226451.97649999999,228681.3259,226451.97649999999,228681.3259],[1221105600,228681.3259,228681.3259,226826.64809999999,226826.64809999999],[1221192000,226826.64809999999,226826.64809999999,221396.75719999999,221396.75719999999],[1221278400,221396.75719999999,224630.17310000001,221396.75719999999,224630.17310000001],[1221364800,224630.17310000001,224630.17310000001,224630.17310000001,224630.17310000001],[1221451200,224630.17310000001,224630.17310000001,224630.17310000001,224630.17310000001],[1221487200,224630.17310000001,224630.17310000001,224630.17310000001,224630.17310000001],[1221537600,224630.17310000001,232153.72270000001,224630.17310000001,232153.72270000001],[1221624000,232153.72270000001,232153.72270000001,230097.95850000001,230097.95850000001],[1221710400,230097.95850000001,232023.44130000001,230097.95850000001,232023.44130000001],[1221796800,232023.44130000001,237366.88010000001,232023.44130000001,237366.88010000001],[1221883200,237366.88010000001,237366.88010000001,232993.01000000001,232993.01000000001],[1221969600,232993.01000000001,232993.01000000001,232993.01000000001,232993.01000000001],[1222056000,232993.01000000001,232993.01000000001,232993.01000000001,232993.01000000001],[1222092000,232993.01000000001,232993.01000000001,232993.01000000001,232993.01000000001],[1222142400,232993.01000000001,232993.01000000001,231831.88089999999,231831.88089999999],[1222228800,231831.88089999999,231831.88089999999,231016.62650000001,231016.62650000001],[1222315200,231016.62650000001,232486.12969999999,231016.62650000001,232486.12969999999],[1222401600,232486.12969999999,232486.12969999999,231735.639,231735.639],[1222488000,231735.639,232956.0857,231735.639,232956.0857],[1222574400,232956.0857,232956.0857,232956.0857,232956.0857],[1222660800,232956.0857,232956.0857,232956.0857,232956.0857],[1222696800,232956.0857,232956.0857,232956.0857,232956.0857],[1222747200,232956.0857,237399.12049999999,232956.0857,237399.12049999999],[1222833600,237399.12049999999,237399.12049999999,233154.8302,233154.8302],[1222920000,233136.07519999999,236020.75200000001,233136.07519999999,236020.75200000001],[1223006400,236020.75200000001,239781.00779999999,236020.75200000001,239781.00779999999],[1223092800,239781.00779999999,239781.00779999999,239212.17600000001,239212.17600000001],[1223179200,239212.17600000001,239212.17600000001,239212.17600000001,239212.17600000001],[1223265600,239212.17600000001,239212.17600000001,239212.17600000001,239212.17600000001],[1223301600,239212.17600000001,239212.17600000001,239212.17600000001,239212.17600000001],[1223352000,239212.17600000001,240054.42079999999,239212.17600000001,240054.42079999999],[1223438400,240054.42079999999,240279.4179,240054.42079999999,240279.4179],[1223524800,240279.4179,244320.59830000001,240279.4179,244320.59830000001],[1223611200,244320.59830000001,250019.45019999999,244320.59830000001,250019.45019999999],[1223697600,250019.45019999999,255876.35860000001,250019.45019999999,255876.35860000001],[1223784000,255876.35860000001,255876.35860000001,255876.35860000001,255876.35860000001],[1223870400,255876.35860000001,255876.35860000001,255876.35860000001,255876.35860000001],[1223906400,255876.35860000001,255876.35860000001,255876.35860000001,255876.35860000001],[1223956800,255876.35860000001,255876.35860000001,251111.8106,251111.8106],[1224043200,251111.8106,254273.49400000001,251111.8106,254273.49400000001],[1224129600,254273.49400000001,254273.49400000001,254241.77410000001,254241.77410000001],[1224216000,254241.77410000001,256665.02179999999,254241.77410000001,256665.02179999999],[1224302400,256665.02179999999,256863.4437,256665.02179999999,256863.4437],[1224388800,256863.4437,256863.4437,256863.4437,256863.4437],[1224475200,256863.4437,256863.4437,256863.4437,256863.4437],[1224511200,256863.4437,256863.4437,256863.4437,256863.4437],[1224561600,256863.4437,257621.0802,256863.4437,257621.0802],[1224648000,257621.0802,258573.4277,257621.0802,258573.4277],[1224734400,258573.4277,262757.5845,258573.4277,262757.5845],[1224820800,262757.5845,262757.5845,261530.62959999999,261530.62959999999],[1224907200,261530.62959999999,264555.77130000002,261530.62959999999,264555.77130000002],[1224993600,264555.77130000002,264555.77130000002,264555.77130000002,264555.77130000002],[1225080000,264555.77130000002,264555.77130000002,264555.77130000002,264555.77130000002],[1225116000,264555.77130000002,264555.77130000002,264555.77130000002,264555.77130000002],[1225166400,264555.77130000002,264555.77130000002,261073.47450000001,261073.47450000001],[1225252800,261073.47450000001,261310.83480000001,261073.47450000001,261310.83480000001],[1225339200,261310.83480000001,261310.83480000001,259992.19750000001,259992.19750000001],[1225425600,259992.19750000001,265485.14130000002,259992.19750000001,265485.14130000002],[1225512000,265485.14130000002,266364.20179999998,265485.14130000002,266364.20179999998],[1225598400,266350.37809999997,266350.37809999997,266350.37809999997,266350.37809999997],[1225688400,266350.37809999997,266350.37809999997,266350.37809999997,266350.37809999997],[1225724400,266350.37809999997,266350.37809999997,266350.37809999997,266350.37809999997],[1225774800,266350.37809999997,266350.37809999997,259878.24650000001,259878.24650000001],[1225861200,259878.24650000001,259878.24650000001,257102.266,257102.266],[1225947600,257102.266,263991.12760000001,257102.266,263991.12760000001],[1226034000,263991.12760000001,263991.12760000001,262686.951,262686.951],[1226120400,262686.951,264928.1874,262686.951,264928.1874],[1226206800,264928.1874,264928.1874,264928.1874,264928.1874],[1226293200,264928.1874,264928.1874,264928.1874,264928.1874],[1226329200,264928.1874,264928.1874,264928.1874,264928.1874],[1226379600,264928.1874,265515.21590000001,264928.1874,265515.21590000001],[1226466000,265515.21590000001,265515.21590000001,265418.58689999999,265418.58689999999],[1226552400,265418.58689999999,265813.20819999999,265418.58689999999,265813.20819999999],[1226638800,265813.20819999999,266344.96899999998,265813.20819999999,266344.96899999998],[1226725200,266344.96899999998,266851.30690000003,266344.96899999998,266851.30690000003],[1226811600,266851.30690000003,266851.30690000003,266851.30690000003,266851.30690000003],[1226898000,266851.30690000003,266851.30690000003,266851.30690000003,266851.30690000003],[1226934000,266851.30690000003,266851.30690000003,266851.30690000003,266851.30690000003],[1226984400,266851.30690000003,268057.95520000003,266851.30690000003,268057.95520000003],[1227070800,268057.95520000003,273958.25870000001,268057.95520000003,273958.25870000001],[1227157200,273958.25870000001,273958.25870000001,273299.31400000001,273299.31400000001],[1227243600,273299.31400000001,273299.31400000001,271208.7439,271208.7439],[1227330000,271208.7439,274055.56640000001,271208.7439,274055.56640000001],[1227416400,274055.56640000001,274055.56640000001,274055.56640000001,274055.56640000001],[1227502800,274055.56640000001,274055.56640000001,274055.56640000001,274055.56640000001],[1227538800,274055.56640000001,274055.56640000001,274055.56640000001,274055.56640000001],[1227589200,274055.56640000001,274055.56640000001,269103.25089999998,269103.25089999998],[1227675600,269103.25089999998,273444.8897,269103.25089999998,273444.8897],[1227762000,273444.8897,275260.83899999998,273444.8897,275260.83899999998],[1227848400,274595.56410000002,274595.56410000002,274595.56410000002,274595.56410000002],[1227934800,274595.56410000002,275641.23259999999,274595.56410000002,275641.23259999999],[1228021200,275641.23259999999,275641.23259999999,275641.23259999999,275641.23259999999],[1228107600,275641.23259999999,275641.23259999999,275641.23259999999,275641.23259999999],[1228143600,275641.23259999999,275641.23259999999,275641.23259999999,275641.23259999999],[1228194000,275641.23259999999,275641.23259999999,273710.27779999998,273710.27779999998],[1228280400,273693.23210000002,276041.41440000001,273693.23210000002,276041.41440000001],[1228366800,276041.41440000001,278445.766,276041.41440000001,278445.766],[1228453200,278445.766,284653.47730000003,278445.766,284653.47730000003],[1228539600,284653.47730000003,289653.31679999997,284653.47730000003,289653.31679999997],[1228626000,289653.31679999997,289653.31679999997,289653.31679999997,289653.31679999997],[1228712400,289653.31679999997,289653.31679999997,289653.31679999997,289653.31679999997],[1228748400,289653.31679999997,289653.31679999997,289653.31679999997,289653.31679999997],[1228798800,289653.31679999997,293703.95649999997,289653.31679999997,293703.95649999997],[1228885200,293703.95649999997,293703.95649999997,292579.64990000002,292579.64990000002],[1228971600,292579.64990000002,295180.96240000002,292579.64990000002,295180.96240000002],[1229058000,295180.96240000002,295180.96240000002,287163.11379999999,287163.11379999999],[1229144400,287163.11379999999,287163.11379999999,286869.6103,286869.6103],[1229230800,286869.6103,286869.6103,286869.6103,286869.6103],[1229317200,286869.6103,286869.6103,286869.6103,286869.6103],[1229353200,286869.6103,286869.6103,286869.6103,286869.6103],[1229403600,286869.6103,289386.74410000001,286869.6103,289386.74410000001],[1229490000,289386.74410000001,289939.4191,289386.74410000001,289939.4191],[1229576400,289939.4191,290569.01650000003,289939.4191,290569.01650000003],[1229662800,290569.01650000003,294499.53580000001,290569.01650000003,294499.53580000001],[1229749200,294499.53580000001,294499.53580000001,294380.15370000002,294380.15370000002],[1229835600,294380.15370000002,294380.15370000002,294380.15370000002,294380.15370000002],[1229922000,294380.15370000002,294380.15370000002,294380.15370000002,294380.15370000002],[1229958000,294380.15370000002,294380.15370000002,294380.15370000002,294380.15370000002],[1230008400,294380.15370000002,294380.15370000002,292857.95419999998,292857.95419999998],[1230094800,292857.95419999998,296872.31520000001,292857.95419999998,296872.31520000001],[1230181200,296872.31520000001,302049.17859999998,296872.31520000001,302049.17859999998],[1230267600,302049.17859999998,302049.17859999998,302049.17859999998,302049.17859999998],[1230354000,302049.17859999998,302049.17859999998,295546.01089999999,295546.01089999999],[1230440400,295546.01089999999,295546.01089999999,295546.01089999999,295546.01089999999],[1230526800,295546.01089999999,295546.01089999999,295546.01089999999,295546.01089999999],[1230562800,295546.01089999999,295546.01089999999,295546.01089999999,295546.01089999999],[1230613200,295546.01089999999,295546.01089999999,294364.57319999998,294364.57319999998],[1230699600,294364.57319999998,294364.57319999998,289543.01490000001,289543.01490000001],[1230786000,289543.01490000001,289543.01490000001,287564.78480000002,287564.78480000002],[1230872400,287546.01150000002,287546.01150000002,287546.01150000002,287546.01150000002],[1230958800,287546.01150000002,287546.01150000002,279186.7072,279186.7072],[1231045200,279186.7072,279186.7072,279186.7072,279186.7072],[1231131600,279186.7072,279186.7072,279186.7072,279186.7072],[1231167600,279186.7072,279186.7072,279186.7072,279186.7072],[1231218000,279186.7072,279186.7072,269732.45919999998,269732.45919999998],[1231304400,269732.45919999998,271053.11959999998,269732.45919999998,271053.11959999998],[1231390800,271053.11959999998,291284.85749999998,271053.11959999998,291284.85749999998],[1231477200,291284.85749999998,295692.99780000001,291284.85749999998,295692.99780000001],[1231563600,295692.99780000001,300422.6985,295692.99780000001,300422.6985],[1231650000,300422.6985,300422.6985,300422.6985,300422.6985],[1231736400,300422.6985,300422.6985,300422.6985,300422.6985],[1231772400,300422.6985,300422.6985,300422.6985,300422.6985],[1231822800,300422.6985,307901.3357,300422.6985,307901.3357],[1231909200,307901.3357,307901.3357,304450.70569999999,304450.70569999999],[1231995600,304450.70569999999,307558.63640000002,304450.70569999999,307558.63640000002],[1232082000,307558.63640000002,307977.28169999999,307558.63640000002,307977.28169999999],[1232168400,307977.28169999999,313541.89860000001,307977.28169999999,313541.89860000001],[1232254800,313541.89860000001,313541.89860000001,313541.89860000001,313541.89860000001],[1232341200,313541.89860000001,313541.89860000001,313541.89860000001,313541.89860000001],[1232427600,316090.37070000003,316090.37070000003,316090.37070000003,316090.37070000003],[1232514000,316090.37070000003,319701.22869999998,316090.37070000003,319701.22869999998],[1232600400,319701.22869999998,319701.22869999998,318045.20429999998,318045.20429999998],[1232640000,318045.20429999998,318045.20429999998,318045.20429999998,318045.20429999998],[1232686800,318045.20429999998,318996.64490000001,318045.20429999998,318996.64490000001],[1232773200,318996.64490000001,318996.64490000001,309788.3775,309788.3775],[1232859600,309788.3775,309788.3775,309788.3775,309788.3775],[1232946000,309788.3775,309788.3775,309788.3775,309788.3775],[1232982000,309788.3775,309788.3775,309788.3775,309788.3775],[1233032400,309788.3775,313676.65669999999,309788.3775,313676.65669999999],[1233118800,313676.65669999999,326436.64120000001,313676.65669999999,326436.64120000001],[1233205200,326436.64120000001,326436.64120000001,325867.52909999999,325867.52909999999],[1233291600,325867.52909999999,327483.78490000003,325867.52909999999,327483.78490000003],[1233378000,327483.78490000003,327483.78490000003,322888.326,322888.326],[1233464400,322888.326,322888.326,322888.326,322888.326],[1233550800,322888.326,322888.326,322888.326,322888.326],[1233586800,322888.326,322888.326,322888.326,322888.326],[1233637200,322888.326,330806.23570000002,322888.326,330806.23570000002],[1233723600,330786.22830000002,330786.22830000002,327776.81650000002,327776.81650000002],[1233810000,327776.81650000002,327776.81650000002,324279.92190000002,324279.92190000002],[1233896400,324279.92190000002,325533.1103,324279.92190000002,325533.1103],[1233982800,325533.1103,325533.1103,321715.49430000002,321715.49430000002],[1234069200,321715.49430000002,321715.49430000002,321715.49430000002,321715.49430000002],[1234155600,321715.49430000002,321715.49430000002,321715.49430000002,321715.49430000002],[1234191600,321715.49430000002,321715.49430000002,321715.49430000002,321715.49430000002],[1234242000,321715.49430000002,321715.49430000002,321483.70610000001,321483.70610000001],[1234328400,321483.70610000001,326870.5625,321483.70610000001,326870.5625],[1234414800,326870.5625,330777.92180000001,326870.5625,330777.92180000001],[1234501200,330777.92180000001,330777.92180000001,328958.89399999997,328958.89399999997],[1234587600,328958.89399999997,328958.89399999997,328138.78739999997,328138.78739999997],[1234674000,328138.78739999997,328138.78739999997,328138.78739999997,328138.78739999997],[1234760400,328138.78739999997,328138.78739999997,328138.78739999997,328138.78739999997],[1234846800,330027.24119999999,330027.24119999999,330027.24119999999,330027.24119999999],[1234933200,330027.24119999999,343838.31089999998,330027.24119999999,343838.31089999998],[1235019600,343838.31089999998,345970.91710000002,343838.31089999998,345970.91710000002],[1235059200,345970.91710000002,345970.91710000002,345970.91710000002,345970.91710000002],[1235106000,345970.91710000002,345970.91710000002,341455.85430000001,341455.85430000001],[1235192400,341455.85430000001,342616.52909999999,341455.85430000001,342616.52909999999],[1235278800,342616.52909999999,342616.52909999999,342616.52909999999,342616.52909999999],[1235365200,342616.52909999999,342616.52909999999,342616.52909999999,342616.52909999999],[1235401200,342616.52909999999,342616.52909999999,342616.52909999999,342616.52909999999],[1235451600,342616.52909999999,342616.52909999999,342575.86210000003,342575.86210000003],[1235538000,342575.86210000003,342575.86210000003,338950.24680000002,338950.24680000002],[1235624400,338950.24680000002,338950.24680000002,334268.57490000001,334268.57490000001],[1235710800,334268.57490000001,334268.57490000001,328229.29200000002,328229.29200000002],[1235797200,328229.29200000002,335767.19559999998,328229.29200000002,335767.19559999998],[1235883600,335767.19559999998,335767.19559999998,335767.19559999998,335767.19559999998],[1235970000,335767.19559999998,335767.19559999998,335767.19559999998,335767.19559999998],[1236006000,335767.19559999998,335767.19559999998,335767.19559999998,335767.19559999998],[1236056400,335767.19559999998,340697.28649999999,335767.19559999998,340697.28649999999],[1236142800,340688.86060000001,340688.86060000001,334469.81030000001,334469.81030000001],[1236229200,334469.81030000001,334469.81030000001,322351.95049999998,322351.95049999998],[1236315600,322351.95049999998,330640.2034,322351.95049999998,330640.2034],[1236402000,330640.2034,330640.2034,322998.20819999999,322998.20819999999],[1236488400,322998.20819999999,322998.20819999999,322998.20819999999,322998.20819999999],[1236571200,322998.20819999999,322998.20819999999,322998.20819999999,322998.20819999999],[1236607200,322998.20819999999,322998.20819999999,322998.20819999999,322998.20819999999],[1236657600,322998.20819999999,322998.20819999999,321219.98580000002,321219.98580000002],[1236744000,321219.98580000002,321219.98580000002,320388.70390000002,320388.70390000002],[1236830400,320388.70390000002,333910.47970000003,320388.70390000002,333910.47970000003],[1236916800,333910.47970000003,333910.47970000003,328768.93440000003,328768.93440000003],[1237003200,328768.93440000003,328768.93440000003,325170.88250000001,325170.88250000001],[1237089600,325170.88250000001,325170.88250000001,325170.88250000001,325170.88250000001],[1237176000,325170.88250000001,325170.88250000001,325170.88250000001,325170.88250000001],[1237212000,325170.88250000001,325170.88250000001,325170.88250000001,325170.88250000001],[1237262400,325170.88250000001,325170.88250000001,321300.7599,321300.7599],[1237348800,321300.7599,321300.7599,316317.92749999999,316317.92749999999],[1237435200,316317.92749999999,320779.7709,316317.92749999999,320779.7709],[1237521600,320779.7709,320779.7709,309747.14600000001,309747.14600000001],[1237608000,309747.14600000001,309747.14600000001,308299.01610000001,308299.01610000001],[1237694400,308299.01610000001,308299.01610000001,308299.01610000001,308299.01610000001],[1237780800,308299.01610000001,308299.01610000001,308299.01610000001,308299.01610000001],[1237816800,308299.01610000001,308299.01610000001,308299.01610000001,308299.01610000001],[1237867200,308299.01610000001,308299.01610000001,299284.83539999998,299284.83539999998],[1237953600,299284.83539999998,300600.5246,299284.83539999998,300600.5246],[1238040000,300600.5246,301182.81709999999,300600.5246,301182.81709999999],[1238126400,301182.81709999999,301182.81709999999,297346.1643,297346.1643],[1238212800,297346.1643,303785.35609999998,297346.1643,303785.35609999998],[1238299200,303785.35609999998,303785.35609999998,303785.35609999998,303785.35609999998],[1238385600,303785.35609999998,303785.35609999998,303785.35609999998,303785.35609999998],[1238421600,303785.35609999998,303785.35609999998,303785.35609999998,303785.35609999998],[1238472000,303785.35609999998,310538.50020000001,303785.35609999998,310538.50020000001],[1238558400,310538.50020000001,310538.50020000001,308829.05310000002,308829.05310000002],[1238644800,308804.51250000001,312510.11320000002,308804.51250000001,312510.11320000002],[1238731200,312510.11320000002,312510.11320000002,299611.35379999998,299611.35379999998],[1238817600,299611.35379999998,300393.7795,299611.35379999998,300393.7795],[1238904000,300393.7795,300393.7795,300393.7795,300393.7795],[1238990400,300393.7795,300393.7795,300393.7795,300393.7795],[1239026400,300393.7795,300393.7795,300393.7795,300393.7795],[1239076800,300393.7795,308237.24849999999,300393.7795,308237.24849999999],[1239163200,308237.24849999999,309239.77130000002,308237.24849999999,309239.77130000002],[1239249600,309239.77130000002,311334.43070000003,309239.77130000002,311334.43070000003],[1239336000,311334.43070000003,311334.43070000003,302636.66460000002,302636.66460000002],[1239422400,302636.66460000002,302636.66460000002,302636.66460000002,302636.66460000002],[1239508800,302636.66460000002,302636.66460000002,302636.66460000002,302636.66460000002],[1239595200,302636.66460000002,302636.66460000002,302636.66460000002,302636.66460000002],[1239631200,302636.66460000002,302636.66460000002,302636.66460000002,302636.66460000002],[1239681600,302636.66460000002,311663.03570000001,302636.66460000002,311663.03570000001],[1239768000,311663.03570000001,311663.03570000001,309483.1887,309483.1887],[1239854400,309483.1887,310438.11629999999,309483.1887,310438.11629999999],[1239940800,310438.11629999999,310438.11629999999,309733.60800000001,309733.60800000001],[1240027200,309733.60800000001,309733.60800000001,307413.99560000002,307413.99560000002],[1240113600,307413.99560000002,307413.99560000002,307413.99560000002,307413.99560000002],[1240200000,307413.99560000002,307413.99560000002,307413.99560000002,307413.99560000002],[1240236000,307413.99560000002,307413.99560000002,307413.99560000002,307413.99560000002],[1240286400,307413.99560000002,317318.00209999998,307413.99560000002,317318.00209999998],[1240372800,317318.00209999998,319069.67170000001,317318.00209999998,319069.67170000001],[1240459200,319069.67170000001,322452.42050000001,319069.67170000001,322452.42050000001],[1240545600,322452.42050000001,322733.02039999998,322452.42050000001,322733.02039999998],[1240632000,322733.02039999998,322733.02039999998,314778.25689999998,314778.25689999998],[1240718400,314778.25689999998,314778.25689999998,314778.25689999998,314778.25689999998],[1240804800,314778.25689999998,314778.25689999998,314778.25689999998,314778.25689999998],[1240840800,314778.25689999998,314778.25689999998,314778.25689999998,314778.25689999998],[1240891200,314778.25689999998,318230.21289999998,314778.25689999998,318230.21289999998],[1240977600,318230.21289999998,318230.21289999998,317868.52549999999,317868.52549999999],[1241064000,317868.52549999999,317868.52549999999,314811.32160000002,314811.32160000002],[1241150400,314811.32160000002,314811.32160000002,312062.19819999998,312062.19819999998],[1241236800,312048.60110000003,312048.60110000003,305047.9215,305047.9215],[1241323200,305047.9215,305047.9215,305047.9215,305047.9215],[1241409600,305047.9215,305047.9215,305047.9215,305047.9215],[1241445600,305047.9215,305047.9215,305047.9215,305047.9215],[1241496000,305047.9215,305047.9215,298806.3064,298806.3064],[1241582400,298806.3064,303532.60379999998,298806.3064,303532.60379999998],[1241668800,303532.60379999998,303532.60379999998,293003.23349999997,293003.23349999997],[1241755200,293003.23349999997,293003.23349999997,290832.26380000002,290832.26380000002],[1241841600,290832.26380000002,290832.26380000002,287526.77889999998,287526.77889999998],[1241928000,287526.77889999998,287526.77889999998,287526.77889999998,287526.77889999998],[1242014400,287526.77889999998,287526.77889999998,287526.77889999998,287526.77889999998],[1242050400,287526.77889999998,287526.77889999998,287526.77889999998,287526.77889999998],[1242100800,287526.77889999998,288771.09240000002,287526.77889999998,288771.09240000002],[1242187200,288771.09240000002,288771.09240000002,288342.36599999998,288342.36599999998],[1242273600,288342.36599999998,292676.51120000001,288342.36599999998,292676.51120000001],[1242360000,292676.51120000001,295236.1924,292676.51120000001,295236.1924],[1242446400,295236.1924,300475.06410000002,295236.1924,300475.06410000002],[1242532800,300475.06410000002,300475.06410000002,300475.06410000002,300475.06410000002],[1242619200,300475.06410000002,300475.06410000002,300475.06410000002,300475.06410000002],[1242655200,300475.06410000002,300475.06410000002,300475.06410000002,300475.06410000002],[1242705600,300475.06410000002,300475.06410000002,296662.51779999997,296662.51779999997],[1242792000,296662.51779999997,296662.51779999997,296276.08720000001,296276.08720000001],[1242878400,296276.08720000001,296276.08720000001,288603.80330000003,288603.80330000003],[1242964800,288603.80330000003,293570.79749999999,288603.80330000003,293570.79749999999],[1243051200,293570.79749999999,293570.79749999999,288479.60639999999,288479.60639999999],[1243137600,288479.60639999999,288479.60639999999,288479.60639999999,288479.60639999999],[1243224000,288479.60639999999,288479.60639999999,288479.60639999999,288479.60639999999],[1243310400,289222.42349999998,289222.42349999998,289222.42349999998,289222.42349999998],[1243396800,289222.42349999998,289222.42349999998,286207.78529999999,286207.78529999999],[1243483200,286207.78529999999,286207.78529999999,281585.64529999997,281585.64529999997],[1243522800,281585.64529999997,281585.64529999997,281585.64529999997,281585.64529999997],[1243569600,281585.64529999997,281585.64529999997,273303.96580000001,273303.96580000001],[1243656000,273303.96580000001,273303.96580000001,266472.68839999998,266472.68839999998],[1243742400,266472.68839999998,266472.68839999998,266472.68839999998,266472.68839999998],[1243828800,266472.68839999998,266472.68839999998,266472.68839999998,266472.68839999998],[1243864800,266472.68839999998,266472.68839999998,266472.68839999998,266472.68839999998],[1243915200,266472.68839999998,266472.68839999998,259532.9656,259532.9656],[1244001600,259523.3236,259523.3236,257448.7556,257448.7556],[1244088000,257448.7556,263803.92210000003,257448.7556,263803.92210000003],[1244174400,263803.92210000003,263803.92210000003,261199.9308,261199.9308],[1244260800,261199.9308,262741.25420000002,261199.9308,262741.25420000002],[1244347200,262741.25420000002,262741.25420000002,262741.25420000002,262741.25420000002],[1244433600,262741.25420000002,262741.25420000002,262741.25420000002,262741.25420000002],[1244469600,262741.25420000002,262741.25420000002,262741.25420000002,262741.25420000002],[1244520000,262741.25420000002,263516.02159999998,262741.25420000002,263516.02159999998],[1244606400,263516.02159999998,263516.02159999998,259236.73300000001,259236.73300000001],[1244692800,259236.73300000001,259236.73300000001,256973.94459999999,256973.94459999999],[1244779200,256973.94459999999,256973.94459999999,254372.236,254372.236],[1244865600,254372.236,257275.77350000001,254372.236,257275.77350000001],[1244952000,257275.77350000001,257275.77350000001,257275.77350000001,257275.77350000001],[1245038400,257275.77350000001,257275.77350000001,257275.77350000001,257275.77350000001],[1245074400,257275.77350000001,257275.77350000001,257275.77350000001,257275.77350000001],[1245124800,257275.77350000001,257275.77350000001,257132.78169999999,257132.78169999999],[1245211200,257132.78169999999,257132.78169999999,255389.61350000001,255389.61350000001],[1245297600,255389.61350000001,255389.61350000001,254256.89420000001,254256.89420000001],[1245384000,254256.89420000001,254892.92139999999,254256.89420000001,254892.92139999999],[1245470400,254892.92139999999,257610.8026,254892.92139999999,257610.8026],[1245556800,257610.8026,257610.8026,257610.8026,257610.8026],[1245643200,257610.8026,257610.8026,257610.8026,257610.8026],[1245679200,257610.8026,257610.8026,257610.8026,257610.8026],[1245729600,257610.8026,264093.43530000001,257610.8026,264093.43530000001],[1245816000,264093.43530000001,264093.43530000001,261896.87,261896.87],[1245902400,261896.87,261896.87,259557.78479999999,259557.78479999999],[1245988800,259557.78479999999,259557.78479999999,257469.24720000001,257469.24720000001],[1246075200,257469.24720000001,260865.96539999999,257469.24720000001,260865.96539999999],[1246161600,260865.96539999999,260865.96539999999,260865.96539999999,260865.96539999999],[1246248000,260865.96539999999,260865.96539999999,260865.96539999999,260865.96539999999],[1246284000,260865.96539999999,260865.96539999999,260865.96539999999,260865.96539999999],[1246334400,260865.96539999999,260865.96539999999,256347.5975,256347.5975],[1246420800,256347.5975,262177.52860000002,256347.5975,262177.52860000002],[1246507200,262166.63150000002,264126.88520000002,262166.63150000002,264126.88520000002],[1246593600,264126.88520000002,270966.37819999998,264126.88520000002,270966.37819999998],[1246680000,270966.37819999998,271851.74180000002,270966.37819999998,271851.74180000002],[1246766400,271851.74180000002,271851.74180000002,271851.74180000002,271851.74180000002],[1246852800,271851.74180000002,271851.74180000002,271851.74180000002,271851.74180000002],[1246888800,271851.74180000002,271851.74180000002,271851.74180000002,271851.74180000002],[1246939200,271851.74180000002,276210.70150000002,271851.74180000002,276210.70150000002],[1247025600,276210.70150000002,277685.92119999998,276210.70150000002,277685.92119999998],[1247112000,277685.92119999998,279025.0699,277685.92119999998,279025.0699],[1247198400,279025.0699,283276.53710000002,279025.0699,283276.53710000002],[1247284800,283276.53710000002,286475.29889999999,283276.53710000002,286475.29889999999],[1247371200,286475.29889999999,286475.29889999999,286475.29889999999,286475.29889999999],[1247457600,286475.29889999999,286475.29889999999,286475.29889999999,286475.29889999999],[1247493600,286475.29889999999,286475.29889999999,286475.29889999999,286475.29889999999],[1247544000,286475.29889999999,286475.29889999999,285255.64760000003,285255.64760000003],[1247630400,285255.64760000003,287056.70809999999,285255.64760000003,287056.70809999999],[1247716800,287056.70809999999,287056.70809999999,284559.99420000002,284559.99420000002],[1247803200,284559.99420000002,284559.99420000002,281081.40210000001,281081.40210000001],[1247889600,281081.40210000001,281081.40210000001,279318.0466,279318.0466],[1247976000,279318.0466,279318.0466,279318.0466,279318.0466],[1248062400,279318.0466,279318.0466,279318.0466,279318.0466],[1248098400,279318.0466,279318.0466,279318.0466,279318.0466],[1248148800,279318.0466,279318.0466,276961.66979999997,276961.66979999997],[1248235200,276961.66979999997,276961.66979999997,274083.4817,274083.4817],[1248321600,274083.4817,274083.4817,272063.92670000001,272063.92670000001],[1248408000,272063.92670000001,272063.92670000001,266463.64179999998,266463.64179999998],[1248494400,266463.64179999998,266463.64179999998,265375.34230000002,265375.34230000002],[1248580800,265375.34230000002,265375.34230000002,265375.34230000002,265375.34230000002],[1248667200,265375.34230000002,265375.34230000002,265375.34230000002,265375.34230000002],[1248703200,265375.34230000002,265375.34230000002,265375.34230000002,265375.34230000002],[1248753600,265375.34230000002,265375.34230000002,264477.10070000001,264477.10070000001],[1248840000,264477.10070000001,266829.89020000002,264477.10070000001,266829.89020000002],[1248926400,266829.89020000002,272640.21179999999,266829.89020000002,272640.21179999999],[1249012800,272640.21179999999,272640.21179999999,268584.54960000003,268584.54960000003],[1249099200,268584.54960000003,268584.54960000003,266068.82650000002,266068.82650000002],[1249185600,266057.47080000001,266057.47080000001,266057.47080000001,266057.47080000001],[1249272000,266057.47080000001,266057.47080000001,266057.47080000001,266057.47080000001],[1249308000,266057.47080000001,266057.47080000001,266057.47080000001,266057.47080000001],[1249358400,266057.47080000001,266057.47080000001,260162.97940000001,260162.97940000001],[1249444800,260162.97940000001,263406.53879999998,260162.97940000001,263406.53879999998],[1249531200,263406.53879999998,263406.53879999998,262351.9436,262351.9436],[1249617600,262351.9436,262351.9436,259551.20550000001,259551.20550000001],[1249704000,259551.20550000001,263912.68670000002,259551.20550000001,263912.68670000002],[1249790400,263912.68670000002,263912.68670000002,263912.68670000002,263912.68670000002],[1249876800,263912.68670000002,263912.68670000002,263912.68670000002,263912.68670000002],[1249912800,263912.68670000002,263912.68670000002,263912.68670000002,263912.68670000002],[1249963200,263912.68670000002,264101.9363,263912.68670000002,264101.9363],[1250049600,264101.9363,266034.49040000001,264101.9363,266034.49040000001],[1250136000,266034.49040000001,266034.49040000001,263326.45299999998,263326.45299999998],[1250222400,263326.45299999998,264999.61749999999,263326.45299999998,264999.61749999999],[1250308800,264999.61749999999,270993.15169999999,264999.61749999999,270993.15169999999],[1250395200,270993.15169999999,270993.15169999999,270993.15169999999,270993.15169999999],[1250481600,270993.15169999999,270993.15169999999,270993.15169999999,270993.15169999999],[1250517600,270993.15169999999,270993.15169999999,270993.15169999999,270993.15169999999],[1250568000,270993.15169999999,272154.36580000003,270993.15169999999,272154.36580000003],[1250654400,272154.36580000003,272154.36580000003,269125.71149999998,269125.71149999998],[1250740800,269125.71149999998,269125.71149999998,263340.67729999998,263340.67729999998],[1250827200,263340.67729999998,265834.36310000002,263340.67729999998,265834.36310000002],[1250913600,265834.36310000002,265834.36310000002,265610.4829,265610.4829],[1251000000,265610.4829,265610.4829,265610.4829,265610.4829],[1251086400,265610.4829,265610.4829,265610.4829,265610.4829],[1251122400,265610.4829,265610.4829,265610.4829,265610.4829],[1251172800,265610.4829,265610.4829,263524.21350000001,263524.21350000001],[1251259200,263524.21350000001,268616.37839999999,263524.21350000001,268616.37839999999],[1251345600,268616.37839999999,271156.7549,268616.37839999999,271156.7549],[1251432000,271156.7549,271156.7549,269573.20640000002,269573.20640000002],[1251518400,269573.20640000002,269573.20640000002,267451.5981,267451.5981],[1251604800,267451.5981,267451.5981,267451.5981,267451.5981],[1251691200,267451.5981,267451.5981,267451.5981,267451.5981],[1251727200,267451.5981,267451.5981,267451.5981,267451.5981],[1251777600,267451.5981,275333.64049999998,267451.5981,275333.64049999998],[1251864000,275327.3921,275327.3921,273406.54960000003,273406.54960000003],[1251950400,273406.54960000003,273527.788,273406.54960000003,273527.788],[1252036800,273527.788,273870.21230000001,273527.788,273870.21230000001],[1252123200,273870.21230000001,273870.21230000001,273746.21090000001,273746.21090000001],[1252209600,273746.21090000001,273746.21090000001,273746.21090000001,273746.21090000001],[1252296000,273746.21090000001,273746.21090000001,273746.21090000001,273746.21090000001],[1252382400,273171.06900000002,273171.06900000002,273171.06900000002,273171.06900000002],[1252468800,273171.06900000002,273171.06900000002,267321.33649999998,267321.33649999998],[1252555200,267321.33649999998,267321.33649999998,266591.75349999999,266591.75349999999],[1252594800,266591.75349999999,266591.75349999999,266591.75349999999,266591.75349999999],[1252641600,266591.75349999999,266591.75349999999,266167.15779999999,266167.15779999999],[1252728000,266167.15779999999,270133.19219999999,266167.15779999999,270133.19219999999],[1252814400,270133.19219999999,270133.19219999999,270133.19219999999,270133.19219999999],[1252900800,270133.19219999999,270133.19219999999,270133.19219999999,270133.19219999999],[1252936800,270133.19219999999,270133.19219999999,270133.19219999999,270133.19219999999],[1252987200,270133.19219999999,273167.05239999999,270133.19219999999,273167.05239999999],[1253073600,273167.05239999999,273167.05239999999,272411.1421,272411.1421],[1253160000,272411.1421,272411.1421,269319.60350000003,269319.60350000003],[1253246400,269319.60350000003,269319.60350000003,267573.03149999998,267573.03149999998],[1253332800,267573.03149999998,267573.03149999998,266364.84889999998,266364.84889999998],[1253419200,266364.84889999998,266364.84889999998,266364.84889999998,266364.84889999998],[1253505600,266364.84889999998,266364.84889999998,266364.84889999998,266364.84889999998],[1253541600,266364.84889999998,266364.84889999998,266364.84889999998,266364.84889999998],[1253592000,266364.84889999998,270025.97720000002,266364.84889999998,270025.97720000002],[1253678400,270025.97720000002,270025.97720000002,265702.9449,265702.9449],[1253764800,265702.9449,270513.43709999998,265702.9449,270513.43709999998],[1253851200,270513.43709999998,277832.37280000001,270513.43709999998,277832.37280000001],[1253937600,277832.37280000001,277955.7708,277832.37280000001,277955.7708],[1254024000,277955.7708,277955.7708,277955.7708,277955.7708],[1254110400,277955.7708,277955.7708,277955.7708,277955.7708],[1254146400,277955.7708,277955.7708,277955.7708,277955.7708],[1254196800,277955.7708,277955.7708,275775.13179999997,275775.13179999997],[1254283200,275775.13179999997,275775.13179999997,274649.2009,274649.2009],[1254369600,274649.2009,274649.2009,268168.90480000002,268168.90480000002],[1254456000,268162.83659999998,268162.83659999998,265180.48599999998,265180.48599999998],[1254542400,265180.48599999998,267137.10200000001,265180.48599999998,267137.10200000001],[1254628800,267137.10200000001,267137.10200000001,267137.10200000001,267137.10200000001],[1254715200,267137.10200000001,267137.10200000001,267137.10200000001,267137.10200000001],[1254751200,267137.10200000001,267137.10200000001,267137.10200000001,267137.10200000001],[1254801600,267137.10200000001,268094.12199999997,267137.10200000001,268094.12199999997],[1254888000,268094.12199999997,268094.12199999997,265648.0895,265648.0895],[1254974400,265648.0895,269391.11330000003,265648.0895,269391.11330000003],[1255060800,269391.11330000003,269391.11330000003,267926.761,267926.761],[1255147200,267926.761,267926.761,266820.04479999997,266820.04479999997],[1255233600,266820.04479999997,266820.04479999997,266820.04479999997,266820.04479999997],[1255320000,266820.04479999997,266820.04479999997,266820.04479999997,266820.04479999997],[1255356000,266820.04479999997,266820.04479999997,266820.04479999997,266820.04479999997],[1255406400,266820.04479999997,266820.04479999997,262022.1574,262022.1574],[1255492800,262022.1574,262022.1574,261481.826,261481.826],[1255579200,261481.826,261481.826,260019.7666,260019.7666],[1255665600,260019.7666,260019.7666,253779.71650000001,253779.71650000001],[1255752000,253779.71650000001,253779.71650000001,251931.95629999999,251931.95629999999],[1255838400,251931.95629999999,251931.95629999999,251931.95629999999,251931.95629999999],[1255924800,251931.95629999999,251931.95629999999,251931.95629999999,251931.95629999999],[1255960800,251931.95629999999,251931.95629999999,251931.95629999999,251931.95629999999],[1256011200,251931.95629999999,251931.95629999999,250892.022,250892.022],[1256097600,250892.022,252456.93830000001,250892.022,252456.93830000001],[1256184000,252456.93830000001,252456.93830000001,248352.91130000001,248352.91130000001],[1256270400,248352.91130000001,248352.91130000001,246095.52299999999,246095.52299999999],[1256356800,246095.52299999999,247890.94570000001,246095.52299999999,247890.94570000001],[1256443200,247890.94570000001,247890.94570000001,247890.94570000001,247890.94570000001],[1256529600,247890.94570000001,247890.94570000001,247890.94570000001,247890.94570000001],[1256565600,247890.94570000001,247890.94570000001,247890.94570000001,247890.94570000001],[1256616000,247890.94570000001,250717.83590000001,247890.94570000001,250717.83590000001],[1256702400,250717.83590000001,250717.83590000001,248752.32500000001,248752.32500000001],[1256788800,248752.32500000001,251138.24340000001,248752.32500000001,251138.24340000001],[1256875200,251138.24340000001,251138.24340000001,247769.86350000001,247769.86350000001],[1256961600,247769.86350000001,255799.2899,247769.86350000001,255799.2899],[1257048000,255799.2899,255799.2899,255799.2899,255799.2899],[1257138000,255799.2899,255799.2899,255799.2899,255799.2899],[1257174000,255799.2899,255799.2899,255799.2899,255799.2899],[1257224400,255799.2899,255799.2899,253472.8775,253472.8775],[1257310800,253444.5435,253444.5435,250894.9075,250894.9075],[1257397200,250894.9075,250894.9075,245955.55549999999,245955.55549999999],[1257483600,245955.55549999999,245955.55549999999,243090.9999,243090.9999],[1257570000,243090.9999,243520.96770000001,243090.9999,243520.96770000001],[1257656400,243520.96770000001,243520.96770000001,243520.96770000001,243520.96770000001],[1257742800,243520.96770000001,243520.96770000001,243520.96770000001,243520.96770000001],[1257778800,243520.96770000001,243520.96770000001,243520.96770000001,243520.96770000001],[1257829200,243520.96770000001,243520.96770000001,240513.8996,240513.8996],[1257915600,240513.8996,240513.8996,240481.53109999999,240481.53109999999],[1258002000,240481.53109999999,240667.82829999999,240481.53109999999,240667.82829999999],[1258088400,240667.82829999999,242827.5906,240667.82829999999,242827.5906],[1258174800,242827.5906,242827.5906,241716.52179999999,241716.52179999999],[1258261200,241716.52179999999,241716.52179999999,241716.52179999999,241716.52179999999],[1258347600,241716.52179999999,241716.52179999999,241716.52179999999,241716.52179999999],[1258383600,241716.52179999999,241716.52179999999,241716.52179999999,241716.52179999999],[1258434000,241716.52179999999,241716.52179999999,238664.875,238664.875],[1258520400,238664.875,238664.875,238259.99559999999,238259.99559999999],[1258606800,238259.99559999999,239093.53409999999,238259.99559999999,239093.53409999999],[1258693200,239093.53409999999,239093.53409999999,238398.7887,238398.7887],[1258779600,238398.7887,240424.09830000001,238398.7887,240424.09830000001],[1258866000,240424.09830000001,240424.09830000001,240424.09830000001,240424.09830000001],[1258952400,240424.09830000001,240424.09830000001,240424.09830000001,240424.09830000001],[1258988400,240424.09830000001,240424.09830000001,240424.09830000001,240424.09830000001],[1259038800,240424.09830000001,240424.09830000001,236773.05480000001,236773.05480000001],[1259125200,236773.05480000001,238355.04990000001,236773.05480000001,238355.04990000001],[1259211600,238355.04990000001,238355.04990000001,236001.8002,236001.8002],[1259298000,235519.7114,235519.7114,235519.7114,235519.7114],[1259384400,235519.7114,236808.3204,235519.7114,236808.3204],[1259470800,236808.3204,236808.3204,236808.3204,236808.3204],[1259557200,236808.3204,236808.3204,236808.3204,236808.3204],[1259593200,236808.3204,236808.3204,236808.3204,236808.3204],[1259643600,236808.3204,236808.3204,233926.42670000001,233926.42670000001],[1259730000,233909.53219999999,233909.53219999999,228249.00210000001,228249.00210000001],[1259816400,228249.00210000001,228249.00210000001,227090.5337,227090.5337],[1259902800,227090.5337,227879.4596,227090.5337,227879.4596],[1259989200,227879.4596,230019.98019999999,227879.4596,230019.98019999999],[1260075600,230019.98019999999,230019.98019999999,230019.98019999999,230019.98019999999],[1260162000,230019.98019999999,230019.98019999999,230019.98019999999,230019.98019999999],[1260198000,230019.98019999999,230019.98019999999,230019.98019999999,230019.98019999999],[1260248400,230019.98019999999,230549.23300000001,230019.98019999999,230549.23300000001],[1260334800,230549.23300000001,232494.02129999999,230549.23300000001,232494.02129999999],[1260421200,232494.02129999999,237553.46840000001,232494.02129999999,237553.46840000001],[1260507600,237553.46840000001,238109.61290000001,237553.46840000001,238109.61290000001],[1260594000,238109.61290000001,240182.16450000001,238109.61290000001,240182.16450000001],[1260680400,240182.16450000001,240182.16450000001,240182.16450000001,240182.16450000001],[1260766800,240182.16450000001,240182.16450000001,240182.16450000001,240182.16450000001],[1260802800,240182.16450000001,240182.16450000001,240182.16450000001,240182.16450000001],[1260853200,240182.16450000001,240182.16450000001,239462.3872,239462.3872],[1260939600,239462.3872,239462.3872,238000.2488,238000.2488],[1261026000,238000.2488,238000.2488,236356.53599999999,236356.53599999999],[1261112400,236356.53599999999,239505.40429999999,236356.53599999999,239505.40429999999],[1261198800,239505.40429999999,239505.40429999999,239408.06359999999,239408.06359999999],[1261285200,239408.06359999999,239408.06359999999,239408.06359999999,239408.06359999999],[1261371600,239408.06359999999,239408.06359999999,239408.06359999999,239408.06359999999],[1261407600,239408.06359999999,239408.06359999999,239408.06359999999,239408.06359999999],[1261458000,239408.06359999999,239408.06359999999,238909.39000000001,238909.39000000001],[1261544400,238909.39000000001,240744.11840000001,238909.39000000001,240744.11840000001],[1261630800,240744.11840000001,240744.11840000001,237595.00750000001,237595.00750000001],[1261717200,237595.00750000001,237595.00750000001,235115.42310000001,235115.42310000001],[1261803600,235115.42310000001,235115.42310000001,235115.42310000001,235115.42310000001],[1261890000,235115.42310000001,235115.42310000001,235115.42310000001,235115.42310000001],[1261976400,235115.42310000001,235115.42310000001,235115.42310000001,235115.42310000001],[1262012400,235115.42310000001,235115.42310000001,235115.42310000001,235115.42310000001],[1262062800,235115.42310000001,235617.4241,235115.42310000001,235617.4241],[1262149200,235617.4241,238039.18169999999,235617.4241,238039.18169999999],[1262235600,238039.18169999999,240420.53630000001,238039.18169999999,240420.53630000001],[1262322000,240420.53630000001,240420.53630000001,239036.81830000001,239036.81830000001],[1262408400,239012.77609999999,239012.77609999999,239012.77609999999,239012.77609999999],[1262494800,239012.77609999999,239012.77609999999,239012.77609999999,239012.77609999999],[1262581200,239012.77609999999,239012.77609999999,239012.77609999999,239012.77609999999],[1262617200,239012.77609999999,239012.77609999999,239012.77609999999,239012.77609999999],[1262667600,239012.77609999999,239012.77609999999,232282.72889999999,232282.72889999999],[1262754000,232282.72889999999,232282.72889999999,230496.08540000001,230496.08540000001],[1262840400,230496.08540000001,230496.08540000001,225973.8118,225973.8118],[1262926800,225973.8118,226945.78580000001,225973.8118,226945.78580000001],[1263013200,226945.78580000001,226945.78580000001,226860.3928,226860.3928],[1263099600,226860.3928,226860.3928,226860.3928,226860.3928],[1263186000,226860.3928,226860.3928,226860.3928,226860.3928],[1263222000,226860.3928,226860.3928,226860.3928,226860.3928],[1263272400,226860.3928,226860.3928,225503.4025,225503.4025],[1263358800,225503.4025,230377.70939999999,225503.4025,230377.70939999999],[1263445200,230377.70939999999,231373.58499999999,230377.70939999999,231373.58499999999],[1263531600,231373.58499999999,231373.58499999999,229135.10440000001,229135.10440000001],[1263618000,229135.10440000001,231145.1054,229135.10440000001,231145.1054],[1263704400,231145.1054,231145.1054,231145.1054,231145.1054],[1263790800,231145.1054,231145.1054,231145.1054,231145.1054],[1263877200,231624.59469999999,231624.59469999999,231624.59469999999,231624.59469999999],[1263963600,231624.59469999999,231624.59469999999,229446.01930000001,229446.01930000001],[1264050000,229446.01930000001,233384.92619999999,229446.01930000001,233384.92619999999],[1264089600,233384.92619999999,233384.92619999999,233384.92619999999,233384.92619999999],[1264136400,233384.92619999999,236981.12609999999,233384.92619999999,236981.12609999999],[1264222800,236981.12609999999,240704.1808,236981.12609999999,240704.1808],[1264309200,240704.1808,240704.1808,240704.1808,240704.1808],[1264395600,240704.1808,240704.1808,240704.1808,240704.1808],[1264431600,240704.1808,240704.1808,240704.1808,240704.1808],[1264482000,240704.1808,240704.1808,237989.7738,237989.7738],[1264568400,237989.7738,239700.1997,237989.7738,239700.1997],[1264654800,239700.1997,242165.5852,239700.1997,242165.5852],[1264741200,242165.5852,245874.39050000001,242165.5852,245874.39050000001],[1264827600,245874.39050000001,245874.39050000001,245328.79310000001,245328.79310000001],[1264914000,245328.79310000001,245328.79310000001,245328.79310000001,245328.79310000001],[1265000400,245328.79310000001,245328.79310000001,245328.79310000001,245328.79310000001],[1265036400,245328.79310000001,245328.79310000001,245328.79310000001,245328.79310000001],[1265086800,245328.79310000001,245328.79310000001,238388.4376,238388.4376],[1265173200,238374.1778,238374.1778,232917.1446,232917.1446],[1265259600,232917.1446,237435.8726,232917.1446,237435.8726],[1265346000,237435.8726,245524.97519999999,237435.8726,245524.97519999999],[1265432400,245524.97519999999,246216.19219999999,245524.97519999999,246216.19219999999],[1265518800,246216.19219999999,246216.19219999999,246216.19219999999,246216.19219999999],[1265605200,246216.19219999999,246216.19219999999,246216.19219999999,246216.19219999999],[1265641200,246216.19219999999,246216.19219999999,246216.19219999999,246216.19219999999],[1265691600,246216.19219999999,246216.19219999999,245341.15890000001,245341.15890000001],[1265778000,245341.15890000001,245341.15890000001,244698.02720000001,244698.02720000001],[1265864400,244698.02720000001,245894.61129999999,244698.02720000001,245894.61129999999],[1265950800,245894.61129999999,245894.61129999999,243541.27669999999,243541.27669999999],[1266037200,243541.27669999999,245966.99189999999,243541.27669999999,245966.99189999999],[1266123600,245966.99189999999,245966.99189999999,245966.99189999999,245966.99189999999],[1266210000,245966.99189999999,245966.99189999999,245966.99189999999,245966.99189999999],[1266296400,246126.62539999999,246126.62539999999,246126.62539999999,246126.62539999999],[1266382800,246126.62539999999,246126.62539999999,241134.22829999999,241134.22829999999],[1266469200,241134.22829999999,241134.22829999999,239596.20170000001,239596.20170000001],[1266508800,239596.20170000001,239596.20170000001,239596.20170000001,239596.20170000001],[1266555600,239596.20170000001,240992.31649999999,239596.20170000001,240992.31649999999],[1266642000,240992.31649999999,240992.31649999999,239318.1208,239318.1208],[1266728400,239318.1208,239318.1208,239318.1208,239318.1208],[1266814800,239318.1208,239318.1208,239318.1208,239318.1208],[1266850800,239318.1208,239318.1208,239318.1208,239318.1208],[1266901200,239318.1208,239382.73980000001,239318.1208,239382.73980000001],[1266987600,239382.73980000001,241644.75440000001,239382.73980000001,241644.75440000001],[1267074000,241644.75440000001,241644.75440000001,240851.2242,240851.2242],[1267160400,240851.2242,242579.226,240851.2242,242579.226],[1267246800,242579.226,242579.226,241164.16990000001,241164.16990000001],[1267333200,241164.16990000001,241164.16990000001,241164.16990000001,241164.16990000001],[1267419600,241164.16990000001,241164.16990000001,241164.16990000001,241164.16990000001],[1267455600,241164.16990000001,241164.16990000001,241164.16990000001,241164.16990000001],[1267506000,241164.16990000001,242850.5484,241164.16990000001,242850.5484],[1267592400,242844.37830000001,242844.37830000001,238377.4271,238377.4271],[1267678800,238377.4271,238377.4271,236469.11079999999,236469.11079999999],[1267765200,236469.11079999999,236469.11079999999,235846.8707,235846.8707],[1267851600,235846.8707,235846.8707,234767.45559999999,234767.45559999999],[1267938000,234767.45559999999,234767.45559999999,234767.45559999999,234767.45559999999],[1268024400,234767.45559999999,234767.45559999999,234767.45559999999,234767.45559999999],[1268060400,234767.45559999999,234767.45559999999,234767.45559999999,234767.45559999999],[1268110800,234767.45559999999,234767.45559999999,234296.83670000001,234296.83670000001],[1268197200,234296.83670000001,234296.83670000001,231969.94209999999,231969.94209999999],[1268283600,231969.94209999999,233779.03219999999,231969.94209999999,233779.03219999999],[1268370000,233779.03219999999,235454.2758,233779.03219999999,235454.2758],[1268456400,235454.2758,238834.24540000001,235454.2758,238834.24540000001],[1268542800,238834.24540000001,238834.24540000001,238834.24540000001,238834.24540000001],[1268625600,238834.24540000001,238834.24540000001,238834.24540000001,238834.24540000001],[1268661600,238834.24540000001,238834.24540000001,238834.24540000001,238834.24540000001],[1268712000,238834.24540000001,238834.24540000001,238629.20209999999,238629.20209999999],[1268798400,238629.20209999999,238629.20209999999,235074.179,235074.179],[1268884800,235074.179,235074.179,232915.70569999999,232915.70569999999],[1268971200,232915.70569999999,232915.70569999999,232730.82810000001,232730.82810000001],[1269057600,232730.82810000001,235447.0785,232730.82810000001,235447.0785],[1269144000,235447.0785,235447.0785,235447.0785,235447.0785],[1269230400,235447.0785,235447.0785,235447.0785,235447.0785],[1269266400,235447.0785,235447.0785,235447.0785,235447.0785],[1269316800,235447.0785,236773.94829999999,235447.0785,236773.94829999999],[1269403200,236773.94829999999,236773.94829999999,236625.02600000001,236625.02600000001],[1269489600,236625.02600000001,238293.60370000001,236625.02600000001,238293.60370000001],[1269576000,238293.60370000001,238293.60370000001,237323.05309999999,237323.05309999999],[1269662400,237323.05309999999,237323.05309999999,234268.3518,234268.3518],[1269748800,234268.3518,234268.3518,234268.3518,234268.3518],[1269835200,234268.3518,234268.3518,234268.3518,234268.3518],[1269871200,234268.3518,234268.3518,234268.3518,234268.3518],[1269921600,234268.3518,234268.3518,231233.6177,231233.6177],[1270008000,231233.6177,233636.3168,231233.6177,233636.3168],[1270094400,233636.3168,233636.3168,233477.6545,233477.6545],[1270180800,233448.40599999999,235506.2077,233448.40599999999,235506.2077],[1270267200,235506.2077,235506.2077,235506.2077,235506.2077],[1270353600,235506.2077,235506.2077,235506.2077,235506.2077],[1270440000,235506.2077,235506.2077,235506.2077,235506.2077],[1270476000,235506.2077,235506.2077,235506.2077,235506.2077],[1270526400,235506.2077,236038.9399,235506.2077,236038.9399],[1270612800,236038.9399,236038.9399,235389.50090000001,235389.50090000001],[1270699200,235389.50090000001,235389.50090000001,233313.50580000001,233313.50580000001],[1270785600,233313.50580000001,233422.897,233313.50580000001,233422.897],[1270872000,233422.897,233490.08799999999,233422.897,233490.08799999999],[1270958400,233490.08799999999,233490.08799999999,233490.08799999999,233490.08799999999],[1271044800,233490.08799999999,233490.08799999999,233490.08799999999,233490.08799999999],[1271080800,233490.08799999999,233490.08799999999,233490.08799999999,233490.08799999999],[1271131200,233490.08799999999,233814.3847,233490.08799999999,233814.3847],[1271217600,233814.3847,233814.3847,232570.64120000001,232570.64120000001],[1271304000,232570.64120000001,232570.64120000001,231168.61120000001,231168.61120000001],[1271390400,231168.61120000001,231168.61120000001,230227.87849999999,230227.87849999999],[1271476800,230227.87849999999,230227.87849999999,226771.6232,226771.6232],[1271563200,226771.6232,226771.6232,226771.6232,226771.6232],[1271649600,226771.6232,226771.6232,226771.6232,226771.6232],[1271685600,226771.6232,226771.6232,226771.6232,226771.6232],[1271736000,226771.6232,228857.196,226771.6232,228857.196],[1271822400,228857.196,229553.99129999999,228857.196,229553.99129999999],[1271908800,229553.99129999999,229553.99129999999,229179.5759,229179.5759],[1271995200,229179.5759,229179.5759,228661.35990000001,228661.35990000001],[1272081600,228661.35990000001,232184.90229999999,228661.35990000001,232184.90229999999],[1272168000,232184.90229999999,232184.90229999999,232184.90229999999,232184.90229999999],[1272254400,232184.90229999999,232184.90229999999,232184.90229999999,232184.90229999999],[1272290400,232184.90229999999,232184.90229999999,232184.90229999999,232184.90229999999],[1272340800,232184.90229999999,232310.3518,232184.90229999999,232310.3518],[1272427200,232310.3518,234575.22210000001,232310.3518,234575.22210000001],[1272513600,234575.22210000001,234575.22210000001,234505.65340000001,234505.65340000001],[1272600000,234505.65340000001,234554.1796,234505.65340000001,234554.1796],[1272686400,234554.1796,234998.22659999999,234554.1796,234998.22659999999],[1272772800,234987.8339,234987.8339,234987.8339,234987.8339],[1272859200,234987.8339,234987.8339,234987.8339,234987.8339],[1272895200,234987.8339,234987.8339,234987.8339,234987.8339],[1272945600,234987.8339,235322.389,234987.8339,235322.389],[1273032000,235322.389,235379.94010000001,235322.389,235379.94010000001],[1273118400,235379.94010000001,235379.94010000001,233350.25719999999,233350.25719999999],[1273204800,233350.25719999999,233350.25719999999,232802.49669999999,232802.49669999999],[1273291200,232802.49669999999,233683.0238,232802.49669999999,233683.0238],[1273377600,233683.0238,233683.0238,233683.0238,233683.0238],[1273464000,233683.0238,233683.0238,233683.0238,233683.0238],[1273500000,233683.0238,233683.0238,233683.0238,233683.0238],[1273550400,233683.0238,233683.0238,231981.52489999999,231981.52489999999],[1273636800,231981.52489999999,234874.55489999999,231981.52489999999,234874.55489999999],[1273723200,234874.55489999999,235502.5865,234874.55489999999,235502.5865],[1273809600,235502.5865,235502.5865,235438.41399999999,235438.41399999999],[1273896000,235438.41399999999,236882.88990000001,235438.41399999999,236882.88990000001],[1273982400,236882.88990000001,236882.88990000001,236882.88990000001,236882.88990000001],[1274068800,236882.88990000001,236882.88990000001,236882.88990000001,236882.88990000001],[1274104800,236882.88990000001,236882.88990000001,236882.88990000001,236882.88990000001],[1274155200,236882.88990000001,239744.99710000001,236882.88990000001,239744.99710000001],[1274241600,239744.99710000001,239744.99710000001,238164.23209999999,238164.23209999999],[1274328000,238164.23209999999,239290.12590000001,238164.23209999999,239290.12590000001],[1274414400,239290.12590000001,241871.0624,239290.12590000001,241871.0624],[1274500800,241871.0624,241871.0624,238498.14249999999,238498.14249999999],[1274587200,238498.14249999999,238498.14249999999,238498.14249999999,238498.14249999999],[1274673600,238498.14249999999,238498.14249999999,238498.14249999999,238498.14249999999],[1274709600,238498.14249999999,238498.14249999999,238498.14249999999,238498.14249999999],[1274760000,238498.14249999999,238498.14249999999,236256.0577,236256.0577],[1274846400,236256.0577,238960.30929999999,236256.0577,238960.30929999999],[1274932800,238960.30929999999,238960.30929999999,238721.628,238721.628],[1275019200,238721.628,238721.628,237776.68770000001,237776.68770000001],[1275105600,237776.68770000001,240125.40770000001,237776.68770000001,240125.40770000001],[1275192000,240125.40770000001,240125.40770000001,240125.40770000001,240125.40770000001],[1275278400,240125.40770000001,240125.40770000001,240125.40770000001,240125.40770000001],[1275364800,240235.3787,240235.3787,240235.3787,240235.3787],[1275451200,240230.9791,240652.81280000001,240230.9791,240652.81280000001],[1275537600,240652.81280000001,240652.81280000001,240415.96890000001,240415.96890000001],[1275577200,240415.96890000001,240415.96890000001,240415.96890000001,240415.96890000001],[1275624000,240415.96890000001,240415.96890000001,239369.48699999999,239369.48699999999],[1275710400,239369.48699999999,242912.90900000001,239369.48699999999,242912.90900000001],[1275796800,242912.90900000001,242912.90900000001,242912.90900000001,242912.90900000001],[1275883200,242912.90900000001,242912.90900000001,242912.90900000001,242912.90900000001],[1275919200,242912.90900000001,242912.90900000001,242912.90900000001,242912.90900000001],[1275969600,242912.90900000001,244046.78460000001,242912.90900000001,244046.78460000001],[1276056000,244046.78460000001,244046.78460000001,242963.4503,242963.4503],[1276142400,242963.4503,242963.4503,242639.23910000001,242639.23910000001],[1276228800,242639.23910000001,242817.8567,242639.23910000001,242817.8567],[1276315200,242817.8567,242817.8567,242364.80050000001,242364.80050000001],[1276401600,242364.80050000001,242364.80050000001,242364.80050000001,242364.80050000001],[1276488000,242364.80050000001,242364.80050000001,242364.80050000001,242364.80050000001],[1276524000,242364.80050000001,242364.80050000001,242364.80050000001,242364.80050000001],[1276574400,242364.80050000001,242364.80050000001,239377.6519,239377.6519],[1276660800,239377.6519,239377.6519,236080.81390000001,236080.81390000001],[1276747200,236080.81390000001,236080.81390000001,233493.26500000001,233493.26500000001],[1276833600,233493.26500000001,234121.34099999999,233493.26500000001,234121.34099999999],[1276920000,234121.34099999999,234960.35550000001,234121.34099999999,234960.35550000001],[1277006400,234960.35550000001,234960.35550000001,234960.35550000001,234960.35550000001],[1277092800,234960.35550000001,234960.35550000001,234960.35550000001,234960.35550000001],[1277128800,234960.35550000001,234960.35550000001,234960.35550000001,234960.35550000001],[1277179200,234960.35550000001,234960.35550000001,233391.48019999999,233391.48019999999],[1277265600,233391.48019999999,233437.28260000001,233391.48019999999,233437.28260000001],[1277352000,233437.28260000001,233762.62109999999,233437.28260000001,233762.62109999999],[1277438400,233762.62109999999,235684.92819999999,233762.62109999999,235684.92819999999],[1277524800,235684.92819999999,235684.92819999999,233873.5626,233873.5626],[1277611200,233873.5626,233873.5626,233873.5626,233873.5626],[1277697600,233873.5626,233873.5626,233873.5626,233873.5626],[1277733600,233873.5626,233873.5626,233873.5626,233873.5626],[1277784000,233873.5626,234061.9327,233873.5626,234061.9327],[1277870400,234061.9327,237709.53200000001,234061.9327,237709.53200000001],[1277956800,237709.53200000001,237709.53200000001,235951.8106,235951.8106],[1278043200,235921.28829999999,235921.28829999999,227565.56539999999,227565.56539999999],[1278129600,227565.56539999999,227565.56539999999,227427.981,227427.981],[1278216000,227427.981,227427.981,227427.981,227427.981],[1278302400,227427.981,227427.981,227427.981,227427.981],[1278388800,227013.92449999999,227013.92449999999,227013.92449999999,227013.92449999999],[1278475200,227013.92449999999,230730.05729999999,227013.92449999999,230730.05729999999],[1278561600,230730.05729999999,230730.05729999999,224476.2028,224476.2028],[1278601200,224476.2028,224476.2028,224476.2028,224476.2028],[1278648000,224476.2028,224476.2028,223424.3872,223424.3872],[1278734400,223424.3872,224492.1728,223424.3872,224492.1728],[1278820800,224492.1728,224492.1728,224492.1728,224492.1728],[1278907200,224492.1728,224492.1728,224492.1728,224492.1728],[1278943200,224492.1728,224492.1728,224492.1728,224492.1728],[1278993600,224492.1728,225072.32769999999,224492.1728,225072.32769999999],[1279080000,225072.32769999999,227824.59959999999,225072.32769999999,227824.59959999999],[1279166400,227824.59959999999,227824.59959999999,224241.66149999999,224241.66149999999],[1279252800,224241.66149999999,224241.66149999999,216123.5926,216123.5926],[1279339200,216123.5926,216123.5926,213903.02600000001,213903.02600000001],[1279425600,213903.02600000001,213903.02600000001,213903.02600000001,213903.02600000001],[1279512000,213903.02600000001,213903.02600000001,213903.02600000001,213903.02600000001],[1279548000,213903.02600000001,213903.02600000001,213903.02600000001,213903.02600000001],[1279598400,213903.02600000001,219247.66390000001,213903.02600000001,219247.66390000001],[1279684800,219247.66390000001,223653.50409999999,219247.66390000001,223653.50409999999],[1279771200,223653.50409999999,223653.50409999999,222026.3462,222026.3462],[1279857600,222026.3462,222026.3462,221736.06289999999,221736.06289999999],[1279944000,221736.06289999999,222127.89730000001,221736.06289999999,222127.89730000001],[1280030400,222127.89730000001,222127.89730000001,222127.89730000001,222127.89730000001],[1280116800,222127.89730000001,222127.89730000001,222127.89730000001,222127.89730000001],[1280152800,222127.89730000001,222127.89730000001,222127.89730000001,222127.89730000001],[1280203200,222127.89730000001,225626.1697,222127.89730000001,225626.1697],[1280289600,225626.1697,225626.1697,223614.2512,223614.2512],[1280376000,223614.2512,223614.2512,216824.67079999999,216824.67079999999],[1280462400,216824.67079999999,216824.67079999999,216137.7893,216137.7893],[1280548800,216137.7893,216137.7893,209889.00690000001,209889.00690000001],[1280635200,209889.00690000001,209889.00690000001,209889.00690000001,209889.00690000001],[1280721600,209889.00690000001,209889.00690000001,209889.00690000001,209889.00690000001],[1280757600,209889.00690000001,209889.00690000001,209889.00690000001,209889.00690000001],[1280808000,209889.00690000001,211029.7236,209889.00690000001,211029.7236],[1280894400,211014.39600000001,212331.1698,211014.39600000001,212331.1698],[1280980800,212331.1698,212331.1698,205695.0344,205695.0344],[1281067200,205695.0344,205695.0344,201194.4705,201194.4705],[1281153600,201194.4705,204838.28630000001,201194.4705,204838.28630000001],[1281240000,204838.28630000001,204838.28630000001,204838.28630000001,204838.28630000001],[1281326400,204838.28630000001,204838.28630000001,204838.28630000001,204838.28630000001],[1281362400,204838.28630000001,204838.28630000001,204838.28630000001,204838.28630000001],[1281412800,204838.28630000001,204838.28630000001,203939.56289999999,203939.56289999999],[1281499200,203939.56289999999,204731.1672,203939.56289999999,204731.1672],[1281585600,204731.1672,204731.1672,203534.0209,203534.0209],[1281672000,203534.0209,203534.0209,201220.04949999999,201220.04949999999],[1281758400,201220.04949999999,201220.04949999999,201165.5564,201165.5564],[1281844800,201165.5564,201165.5564,201165.5564,201165.5564],[1281931200,201165.5564,201165.5564,201165.5564,201165.5564],[1281967200,201165.5564,201165.5564,201165.5564,201165.5564],[1282017600,201165.5564,203643.6249,201165.5564,203643.6249],[1282104000,203643.6249,205804.5612,203643.6249,205804.5612],[1282190400,205804.5612,205804.5612,204029.1225,204029.1225],[1282276800,204029.1225,204029.1225,202017.0379,202017.0379],[1282363200,202017.0379,202017.0379,199375.24909999999,199375.24909999999],[1282449600,199375.24909999999,199375.24909999999,199375.24909999999,199375.24909999999],[1282536000,199375.24909999999,199375.24909999999,199375.24909999999,199375.24909999999],[1282572000,199375.24909999999,199375.24909999999,199375.24909999999,199375.24909999999],[1282622400,199375.24909999999,199596.465,199375.24909999999,199596.465],[1282708800,199596.465,208400.00580000001,199596.465,208400.00580000001],[1282795200,208400.00580000001,211608.89629999999,208400.00580000001,211608.89629999999],[1282881600,211608.89629999999,211608.89629999999,208118.25510000001,208118.25510000001],[1282968000,208118.25510000001,208118.25510000001,205967.31150000001,205967.31150000001],[1283054400,205967.31150000001,205967.31150000001,205967.31150000001,205967.31150000001],[1283140800,205967.31150000001,205967.31150000001,205967.31150000001,205967.31150000001],[1283176800,205967.31150000001,205967.31150000001,205967.31150000001,205967.31150000001],[1283227200,205967.31150000001,205967.31150000001,204721.22899999999,204721.22899999999],[1283313600,204721.22899999999,207829.52050000001,204721.22899999999,207829.52050000001],[1283400000,207822.43719999999,207965.01990000001,207822.43719999999,207965.01990000001],[1283486400,207965.01990000001,207965.01990000001,206702.16560000001,206702.16560000001],[1283572800,206702.16560000001,206702.16560000001,199683.89240000001,199683.89240000001],[1283659200,199683.89240000001,199683.89240000001,199683.89240000001,199683.89240000001],[1283745600,199683.89240000001,199683.89240000001,199683.89240000001,199683.89240000001],[1283832000,199683.89240000001,199683.89240000001,199683.89240000001,199683.89240000001],[1283918400,199683.89240000001,199683.89240000001,199056.13020000001,199056.13020000001],[1284004800,199056.13020000001,200741.3492,199056.13020000001,200741.3492],[1284044400,200741.3492,200741.3492,200741.3492,200741.3492],[1284091200,200741.3492,200741.3492,197839.20670000001,197839.20670000001],[1284177600,197839.20670000001,197839.20670000001,195749.70879999999,195749.70879999999],[1284264000,195749.70879999999,195749.70879999999,195749.70879999999,195749.70879999999],[1284350400,195749.70879999999,195749.70879999999,195749.70879999999,195749.70879999999],[1284386400,195749.70879999999,195749.70879999999,195749.70879999999,195749.70879999999],[1284436800,195749.70879999999,195749.70879999999,195129.1838,195129.1838],[1284523200,195129.1838,195672.7696,195129.1838,195672.7696],[1284609600,195672.7696,197403.91310000001,195672.7696,197403.91310000001],[1284696000,197403.91310000001,197985.459,197403.91310000001,197985.459],[1284782400,197985.459,197985.459,192447.42730000001,192447.42730000001],[1284868800,192447.42730000001,192447.42730000001,192447.42730000001,192447.42730000001],[1284955200,192447.42730000001,192447.42730000001,192447.42730000001,192447.42730000001],[1284991200,192447.42730000001,192447.42730000001,192447.42730000001,192447.42730000001],[1285041600,192447.42730000001,192447.42730000001,192028.08259999999,192028.08259999999],[1285128000,192028.08259999999,195068.86429999999,192028.08259999999,195068.86429999999],[1285214400,195068.86429999999,198989.46520000001,195068.86429999999,198989.46520000001],[1285300800,198989.46520000001,201875.68909999999,198989.46520000001,201875.68909999999],[1285387200,201875.68909999999,201875.68909999999,195123.63620000001,195123.63620000001],[1285473600,195123.63620000001,195123.63620000001,195123.63620000001,195123.63620000001],[1285560000,195123.63620000001,195123.63620000001,195123.63620000001,195123.63620000001],[1285596000,195123.63620000001,195123.63620000001,195123.63620000001,195123.63620000001],[1285646400,195123.63620000001,196320.0238,195123.63620000001,196320.0238],[1285732800,196320.0238,201781.70019999999,196320.0238,201781.70019999999],[1285819200,201781.70019999999,203515.19639999999,201781.70019999999,203515.19639999999],[1285905600,203515.19639999999,205003.71179999999,203515.19639999999,205003.71179999999],[1285992000,204997.5716,212980.96230000001,204997.5716,212980.96230000001],[1286078400,212980.96230000001,212980.96230000001,212980.96230000001,212980.96230000001],[1286164800,212980.96230000001,212980.96230000001,212980.96230000001,212980.96230000001],[1286200800,212980.96230000001,212980.96230000001,212980.96230000001,212980.96230000001],[1286251200,212980.96230000001,212980.96230000001,211515.902,211515.902],[1286337600,211515.902,211515.902,210438.4664,210438.4664],[1286424000,210438.4664,210438.4664,210114.97029999999,210114.97029999999],[1286510400,210114.97029999999,210114.97029999999,207772.14309999999,207772.14309999999],[1286596800,207772.14309999999,207772.14309999999,197849.49170000001,197849.49170000001],[1286683200,197849.49170000001,197849.49170000001,197849.49170000001,197849.49170000001],[1286769600,197849.49170000001,197849.49170000001,197849.49170000001,197849.49170000001],[1286805600,197849.49170000001,197849.49170000001,197849.49170000001,197849.49170000001],[1286856000,197849.49170000001,197849.49170000001,194565.81390000001,194565.81390000001],[1286942400,194565.81390000001,194565.81390000001,190380.66899999999,190380.66899999999],[1287028800,190380.66899999999,193767.65410000001,190380.66899999999,193767.65410000001],[1287115200,193767.65410000001,193767.65410000001,193497.70120000001,193497.70120000001],[1287201600,193497.70120000001,196041.58609999999,193497.70120000001,196041.58609999999],[1287288000,196041.58609999999,196041.58609999999,196041.58609999999,196041.58609999999],[1287374400,196041.58609999999,196041.58609999999,196041.58609999999,196041.58609999999],[1287410400,196041.58609999999,196041.58609999999,196041.58609999999,196041.58609999999],[1287460800,196041.58609999999,197797.8363,196041.58609999999,197797.8363],[1287547200,197797.8363,201080.74400000001,197797.8363,201080.74400000001],[1287633600,201080.74400000001,201080.74400000001,195974.61929999999,195974.61929999999],[1287720000,195974.61929999999,195974.61929999999,194993.03390000001,194993.03390000001],[1287806400,194993.03390000001,194993.03390000001,193828.0251,193828.0251],[1287892800,193828.0251,193828.0251,193828.0251,193828.0251],[1287979200,193828.0251,193828.0251,193828.0251,193828.0251],[1288015200,193828.0251,193828.0251,193828.0251,193828.0251],[1288065600,193828.0251,193828.0251,193800.2488,193800.2488],[1288152000,193800.2488,193800.2488,191228.06219999999,191228.06219999999],[1288238400,191228.06219999999,191931.89120000001,191228.06219999999,191931.89120000001],[1288324800,191931.89120000001,195015.3328,191931.89120000001,195015.3328],[1288411200,195015.3328,195945.777,195015.3328,195945.777],[1288497600,195945.777,195945.777,195945.777,195945.777],[1288584000,195945.777,195945.777,195945.777,195945.777],[1288620000,195945.777,195945.777,195945.777,195945.777],[1288670400,195945.777,196916.49530000001,195945.777,196916.49530000001],[1288756800,196902.6569,199764.63949999999,196902.6569,199764.63949999999],[1288843200,199764.63949999999,199764.63949999999,197498.52429999999,197498.52429999999],[1288929600,197498.52429999999,197498.52429999999,194884.4227,194884.4227],[1289016000,194884.4227,194884.4227,192437.26869999999,192437.26869999999],[1289102400,192437.26869999999,192437.26869999999,192437.26869999999,192437.26869999999],[1289192400,192437.26869999999,192437.26869999999,192437.26869999999,192437.26869999999],[1289228400,192437.26869999999,192437.26869999999,192437.26869999999,192437.26869999999],[1289278800,192437.26869999999,192775.17050000001,192437.26869999999,192775.17050000001],[1289365200,192775.17050000001,195766.80489999999,192775.17050000001,195766.80489999999],[1289451600,195766.80489999999,195766.80489999999,195059.16269999999,195059.16269999999],[1289538000,195059.16269999999,195059.16269999999,195004.60759999999,195004.60759999999],[1289624400,195004.60759999999,201107.37530000001,195004.60759999999,201107.37530000001],[1289710800,201107.37530000001,201107.37530000001,201107.37530000001,201107.37530000001],[1289797200,201107.37530000001,201107.37530000001,201107.37530000001,201107.37530000001],[1289833200,201107.37530000001,201107.37530000001,201107.37530000001,201107.37530000001],[1289883600,201107.37530000001,201107.37530000001,198997.43530000001,198997.43530000001],[1289970000,198997.43530000001,203737.1458,198997.43530000001,203737.1458],[1290056400,203737.1458,204607.75539999999,203737.1458,204607.75539999999],[1290142800,204607.75539999999,204607.75539999999,202090.48050000001,202090.48050000001],[1290229200,202090.48050000001,204805.19130000001,202090.48050000001,204805.19130000001],[1290315600,204805.19130000001,204805.19130000001,204805.19130000001,204805.19130000001],[1290402000,204805.19130000001,204805.19130000001,204805.19130000001,204805.19130000001],[1290438000,204805.19130000001,204805.19130000001,204805.19130000001,204805.19130000001],[1290488400,204805.19130000001,204805.19130000001,204647.53229999999,204647.53229999999],[1290574800,204647.53229999999,204647.53229999999,204133.527,204133.527],[1290661200,204133.527,204133.527,201832.2218,201832.2218],[1290747600,201622.26019999999,201622.26019999999,201622.26019999999,201622.26019999999],[1290834000,201622.26019999999,202105.3559,201622.26019999999,202105.3559],[1290920400,202105.3559,202105.3559,202105.3559,202105.3559],[1291006800,202105.3559,202105.3559,202105.3559,202105.3559],[1291042800,202105.3559,202105.3559,202105.3559,202105.3559],[1291093200,202105.3559,202105.3559,201985.39490000001,201985.39490000001],[1291179600,201985.39490000001,203414.18059999999,201985.39490000001,203414.18059999999],[1291266000,203405.14799999999,203405.14799999999,197943.6673,197943.6673],[1291352400,197943.6673,200639.97039999999,197943.6673,200639.97039999999],[1291438800,200639.97039999999,200639.97039999999,198859.1208,198859.1208],[1291525200,198859.1208,198859.1208,198859.1208,198859.1208],[1291611600,198859.1208,198859.1208,198859.1208,198859.1208],[1291647600,198859.1208,198859.1208,198859.1208,198859.1208],[1291698000,198859.1208,201566.09289999999,198859.1208,201566.09289999999],[1291784400,201566.09289999999,201566.09289999999,201300.8811,201300.8811],[1291870800,201300.8811,201300.8811,199688.8898,199688.8898],[1291957200,199688.8898,199688.8898,197595.4289,197595.4289],[1292043600,197595.4289,197595.4289,194855.08009999999,194855.08009999999],[1292130000,194855.08009999999,194855.08009999999,194855.08009999999,194855.08009999999],[1292216400,194855.08009999999,194855.08009999999,194855.08009999999,194855.08009999999],[1292252400,194855.08009999999,194855.08009999999,194855.08009999999,194855.08009999999],[1292302800,194855.08009999999,194855.08009999999,193328.91819999999,193328.91819999999],[1292389200,193328.91819999999,194710.4865,193328.91819999999,194710.4865],[1292475600,194710.4865,194710.4865,194059.8897,194059.8897],[1292562000,194059.8897,194798.677,194059.8897,194798.677],[1292648400,194798.677,194798.677,190560.8567,190560.8567],[1292734800,190560.8567,190560.8567,190560.8567,190560.8567],[1292821200,190560.8567,190560.8567,190560.8567,190560.8567],[1292857200,190560.8567,190560.8567,190560.8567,190560.8567],[1292907600,190560.8567,190560.8567,190331.91500000001,190331.91500000001],[1292994000,190331.91500000001,190331.91500000001,189689.2794,189689.2794],[1293080400,189689.2794,189689.2794,189199.71520000001,189199.71520000001],[1293166800,189199.71520000001,189199.71520000001,188486.54269999999,188486.54269999999],[1293253200,188486.54269999999,188486.54269999999,188486.54269999999,188486.54269999999],[1293339600,188486.54269999999,188486.54269999999,188486.54269999999,188486.54269999999],[1293426000,188486.54269999999,188486.54269999999,188486.54269999999,188486.54269999999],[1293462000,188486.54269999999,188486.54269999999,188486.54269999999,188486.54269999999],[1293512400,188486.54269999999,190697.68789999999,188486.54269999999,190697.68789999999],[1293598800,190697.68789999999,190697.68789999999,188313.24309999999,188313.24309999999],[1293685200,188313.24309999999,189465.64430000001,188313.24309999999,189465.64430000001],[1293771600,189465.64430000001,190868.3125,189465.64430000001,190868.3125],[1293858000,190868.3125,190868.3125,188102.7458,188102.7458],[1293944400,188088.0214,188088.0214,188088.0214,188088.0214],[1294030800,188088.0214,188088.0214,188088.0214,188088.0214],[1294066800,188088.0214,188088.0214,188088.0214,188088.0214],[1294117200,188088.0214,189975.33749999999,188088.0214,189975.33749999999],[1294203600,189975.33749999999,189975.33749999999,187753.76149999999,187753.76149999999],[1294290000,187753.76149999999,188549.1018,187753.76149999999,188549.1018],[1294376400,188549.1018,189419.77549999999,188549.1018,189419.77549999999],[1294462800,189419.77549999999,193426.5466,189419.77549999999,193426.5466],[1294549200,193426.5466,193426.5466,193426.5466,193426.5466],[1294635600,193426.5466,193426.5466,193426.5466,193426.5466],[1294671600,193426.5466,193426.5466,193426.5466,193426.5466],[1294722000,193426.5466,193426.5466,191902.65359999999,191902.65359999999],[1294808400,191902.65359999999,195376.49419999999,191902.65359999999,195376.49419999999],[1294894800,195376.49419999999,195376.49419999999,192810.57750000001,192810.57750000001],[1294981200,192810.57750000001,192810.57750000001,190909.10490000001,190909.10490000001],[1295067600,190909.10490000001,190909.10490000001,188275.9204,188275.9204],[1295154000,188275.9204,188275.9204,188275.9204,188275.9204],[1295240400,188275.9204,188275.9204,188275.9204,188275.9204],[1295326800,188275.9204,188275.9204,188275.9204,188275.9204],[1295413200,188275.9204,188275.9204,186546.0735,186546.0735],[1295499600,186546.0735,189022.22390000001,186546.0735,189022.22390000001],[1295539200,189022.22390000001,189022.22390000001,189022.22390000001,189022.22390000001],[1295586000,189022.22390000001,189022.22390000001,187325.73999999999,187325.73999999999],[1295672400,187325.73999999999,187325.73999999999,186021.82180000001,186021.82180000001],[1295758800,186021.82180000001,186021.82180000001,186021.82180000001,186021.82180000001],[1295845200,186021.82180000001,186021.82180000001,186021.82180000001,186021.82180000001],[1295881200,186021.82180000001,186021.82180000001,186021.82180000001,186021.82180000001],[1295931600,186021.82180000001,186021.82180000001,184224.9394,184224.9394],[1296018000,184224.9394,184224.9394,182933.2225,182933.2225],[1296104400,182933.2225,182933.2225,179945.03969999999,179945.03969999999],[1296190800,179945.03969999999,182352.3768,179945.03969999999,182352.3768],[1296277200,182352.3768,183877.4682,182352.3768,183877.4682],[1296363600,183877.4682,183877.4682,183877.4682,183877.4682],[1296450000,183877.4682,183877.4682,183877.4682,183877.4682],[1296486000,183877.4682,183877.4682,183877.4682,183877.4682],[1296536400,183877.4682,183877.4682,179404.85560000001,179404.85560000001],[1296622800,179399.71720000001,180101.7585,179399.71720000001,180101.7585],[1296709200,180101.7585,180101.7585,178469.50709999999,178469.50709999999],[1296795600,178469.50709999999,178469.50709999999,175839.91519999999,175839.91519999999],[1296882000,175839.91519999999,176964.60639999999,175839.91519999999,176964.60639999999],[1296968400,176964.60639999999,176964.60639999999,176964.60639999999,176964.60639999999],[1297054800,176964.60639999999,176964.60639999999,176964.60639999999,176964.60639999999],[1297090800,176964.60639999999,176964.60639999999,176964.60639999999,176964.60639999999],[1297141200,176964.60639999999,177043.89660000001,176964.60639999999,177043.89660000001],[1297227600,177043.89660000001,177043.89660000001,175926.03769999999,175926.03769999999],[1297314000,175926.03769999999,175926.03769999999,172216.33989999999,172216.33989999999],[1297400400,172216.33989999999,172906.96479999999,172216.33989999999,172906.96479999999],[1297486800,172906.96479999999,172906.96479999999,172008.6539,172008.6539],[1297573200,172008.6539,172008.6539,172008.6539,172008.6539],[1297659600,172008.6539,172008.6539,172008.6539,172008.6539],[1297695600,172008.6539,172008.6539,172008.6539,172008.6539],[1297746000,172008.6539,174753.52770000001,172008.6539,174753.52770000001],[1297832400,174753.52770000001,177876.58069999999,174753.52770000001,177876.58069999999],[1297918800,177876.58069999999,180119.85329999999,177876.58069999999,180119.85329999999],[1298005200,180119.85329999999,180119.85329999999,176533.52619999999,176533.52619999999],[1298091600,176533.52619999999,179365.82829999999,176533.52619999999,179365.82829999999],[1298178000,179365.82829999999,179365.82829999999,179365.82829999999,179365.82829999999],[1298264400,179365.82829999999,179365.82829999999,179365.82829999999,179365.82829999999],[1298350800,179365.82829999999,179365.82829999999,179365.82829999999,179365.82829999999],[1298437200,179365.82829999999,182369.01319999999,179365.82829999999,182369.01319999999],[1298523600,182369.01319999999,182369.01319999999,182322.9376,182322.9376],[1298563200,182322.9376,182322.9376,182322.9376,182322.9376],[1298610000,182322.9376,186597.32079999999,182322.9376,186597.32079999999],[1298696400,186597.32079999999,186597.32079999999,184300.30160000001,184300.30160000001],[1298782800,184300.30160000001,184300.30160000001,184300.30160000001,184300.30160000001],[1298869200,184300.30160000001,184300.30160000001,184300.30160000001,184300.30160000001],[1298905200,184300.30160000001,184300.30160000001,184300.30160000001,184300.30160000001],[1298955600,184300.30160000001,185951.61439999999,184300.30160000001,185951.61439999999],[1299042000,185940.03229999999,185940.03229999999,183791.7726,183791.7726],[1299128400,183791.7726,184743.67230000001,183791.7726,184743.67230000001],[1299214800,184743.67230000001,184743.67230000001,183262.16819999999,183262.16819999999],[1299301200,183262.16819999999,183262.16819999999,179958.63709999999,179958.63709999999],[1299387600,179958.63709999999,179958.63709999999,179958.63709999999,179958.63709999999],[1299474000,179958.63709999999,179958.63709999999,179958.63709999999,179958.63709999999],[1299510000,179958.63709999999,179958.63709999999,179958.63709999999,179958.63709999999],[1299560400,179958.63709999999,179958.63709999999,179165.93520000001,179165.93520000001],[1299646800,179165.93520000001,182296.23620000001,179165.93520000001,182296.23620000001],[1299733200,182296.23620000001,182296.23620000001,182057.38440000001,182057.38440000001],[1299819600,182057.38440000001,182057.38440000001,181623.26749999999,181623.26749999999],[1299906000,181623.26749999999,185488.6084,181623.26749999999,185488.6084],[1299992400,185488.6084,185488.6084,185488.6084,185488.6084],[1300075200,185488.6084,185488.6084,185488.6084,185488.6084],[1300111200,185488.6084,185488.6084,185488.6084,185488.6084],[1300161600,185488.6084,185488.6084,182774.41,182774.41],[1300248000,182774.41,184404.31700000001,182774.41,184404.31700000001],[1300334400,184404.31700000001,186040.1716,184404.31700000001,186040.1716],[1300420800,186040.1716,186040.1716,181434.71729999999,181434.71729999999],[1300507200,181434.71729999999,181434.71729999999,178354.68059999999,178354.68059999999],[1300593600,178354.68059999999,178354.68059999999,178354.68059999999,178354.68059999999],[1300680000,178354.68059999999,178354.68059999999,178354.68059999999,178354.68059999999],[1300716000,178354.68059999999,178354.68059999999,178354.68059999999,178354.68059999999],[1300766400,178354.68059999999,178399.04930000001,178354.68059999999,178399.04930000001],[1300852800,178399.04930000001,178399.04930000001,177929.07800000001,177929.07800000001],[1300939200,177929.07800000001,179275.2335,177929.07800000001,179275.2335],[1301025600,179275.2335,179275.2335,176991.4761,176991.4761],[1301112000,176991.4761,178520.83350000001,176991.4761,178520.83350000001],[1301198400,178520.83350000001,178520.83350000001,178520.83350000001,178520.83350000001],[1301284800,178520.83350000001,178520.83350000001,178520.83350000001,178520.83350000001],[1301320800,178520.83350000001,178520.83350000001,178520.83350000001,178520.83350000001],[1301371200,178520.83350000001,179208.7156,178520.83350000001,179208.7156],[1301457600,179208.7156,179208.7156,176003.65059999999,176003.65059999999],[1301544000,176003.65059999999,177222.51430000001,176003.65059999999,177222.51430000001],[1301630400,177222.51430000001,177222.51430000001,170914.8443,170914.8443],[1301716800,170913.56359999999,170913.56359999999,168390.71090000001,168390.71090000001],[1301803200,168390.71090000001,168390.71090000001,168390.71090000001,168390.71090000001],[1301889600,168390.71090000001,168390.71090000001,168390.71090000001,168390.71090000001],[1301925600,168390.71090000001,168390.71090000001,168390.71090000001,168390.71090000001],[1301976000,168390.71090000001,168390.71090000001,165861.4651,165861.4651],[1302062400,165861.4651,165861.4651,164815.63699999999,164815.63699999999],[1302148800,164815.63699999999,164815.63699999999,164523.35399999999,164523.35399999999],[1302235200,164523.35399999999,165549.96280000001,164523.35399999999,165549.96280000001],[1302321600,165549.96280000001,165549.96280000001,161050.9872,161050.9872],[1302408000,161050.9872,161050.9872,161050.9872,161050.9872],[1302494400,161050.9872,161050.9872,161050.9872,161050.9872],[1302530400,161050.9872,161050.9872,161050.9872,161050.9872],[1302580800,161050.9872,161720.85159999999,161050.9872,161720.85159999999],[1302667200,161720.85159999999,165933.89720000001,161720.85159999999,165933.89720000001],[1302753600,165933.89720000001,165933.89720000001,164254.18770000001,164254.18770000001],[1302840000,164254.18770000001,165552.83189999999,164254.18770000001,165552.83189999999],[1302926400,165552.83189999999,165552.83189999999,164960.84210000001,164960.84210000001],[1303012800,164960.84210000001,164960.84210000001,164960.84210000001,164960.84210000001],[1303099200,164960.84210000001,164960.84210000001,164960.84210000001,164960.84210000001],[1303135200,164960.84210000001,164960.84210000001,164960.84210000001,164960.84210000001],[1303185600,164960.84210000001,164960.84210000001,160929.30530000001,160929.30530000001],[1303272000,160929.30530000001,160929.30530000001,159166.28820000001,159166.28820000001],[1303358400,159166.28820000001,162958.4749,159166.28820000001,162958.4749],[1303444800,162958.4749,162958.4749,162757.88800000001,162757.88800000001],[1303531200,162757.88800000001,162757.88800000001,162757.88800000001,162757.88800000001],[1303617600,162757.88800000001,162757.88800000001,162757.88800000001,162757.88800000001],[1303704000,162757.88800000001,162757.88800000001,162757.88800000001,162757.88800000001],[1303740000,162757.88800000001,162757.88800000001,162757.88800000001,162757.88800000001],[1303790400,162757.88800000001,162757.88800000001,157710.5448,157710.5448],[1303876800,157710.5448,158592.2977,157710.5448,158592.2977],[1303963200,158592.2977,162408.68100000001,158592.2977,162408.68100000001],[1304049600,162408.68100000001,170039.95699999999,162408.68100000001,170039.95699999999],[1304136000,170039.95699999999,170039.95699999999,167693.78,167693.78],[1304222400,167693.78,167693.78,167693.78,167693.78],[1304308800,167693.78,167693.78,167693.78,167693.78],[1304344800,167693.78,167693.78,167693.78,167693.78],[1304395200,167693.78,169196.497,167693.78,169196.497],[1304481600,169188.8125,170304.99239999999,169188.8125,170304.99239999999],[1304568000,170304.99239999999,170304.99239999999,167119.5068,167119.5068],[1304654400,167119.5068,167785.57339999999,167119.5068,167785.57339999999],[1304740800,167785.57339999999,168963.1691,167785.57339999999,168963.1691],[1304827200,168963.1691,168963.1691,168963.1691,168963.1691],[1304913600,168963.1691,168963.1691,168963.1691,168963.1691],[1304949600,168963.1691,168963.1691,168963.1691,168963.1691],[1305000000,168963.1691,168963.1691,165594.68489999999,165594.68489999999],[1305086400,165594.68489999999,166865.1317,165594.68489999999,166865.1317],[1305172800,166865.1317,170087.37049999999,166865.1317,170087.37049999999],[1305259200,170087.37049999999,170087.37049999999,169540.86569999999,169540.86569999999],[1305345600,169540.86569999999,169645.5643,169540.86569999999,169645.5643],[1305432000,169645.5643,169645.5643,169645.5643,169645.5643],[1305518400,169645.5643,169645.5643,169645.5643,169645.5643],[1305554400,169645.5643,169645.5643,169645.5643,169645.5643],[1305604800,169645.5643,169645.5643,169463.81630000001,169463.81630000001],[1305691200,169463.81630000001,169463.81630000001,165823.77849999999,165823.77849999999],[1305777600,165823.77849999999,165823.77849999999,162521.7016,162521.7016],[1305864000,162521.7016,162521.7016,161130.37839999999,161130.37839999999],[1305950400,161130.37839999999,161387.33319999999,161130.37839999999,161387.33319999999],[1306036800,161387.33319999999,161387.33319999999,161387.33319999999,161387.33319999999],[1306123200,161387.33319999999,161387.33319999999,161387.33319999999,161387.33319999999],[1306159200,161387.33319999999,161387.33319999999,161387.33319999999,161387.33319999999],[1306209600,161387.33319999999,161387.33319999999,160933.1759,160933.1759],[1306296000,160933.1759,163653.2107,160933.1759,163653.2107],[1306382400,163653.2107,164036.2254,163653.2107,164036.2254],[1306468800,164036.2254,164036.2254,163232.98060000001,163232.98060000001],[1306555200,163232.98060000001,163232.98060000001,163122.02540000001,163122.02540000001],[1306641600,163122.02540000001,163122.02540000001,163122.02540000001,163122.02540000001],[1306728000,163122.02540000001,163122.02540000001,163122.02540000001,163122.02540000001],[1306814400,163169.30100000001,163169.30100000001,163169.30100000001,163169.30100000001],[1306900800,163169.30100000001,166375.25880000001,163169.30100000001,166375.25880000001],[1306987200,166368.13519999999,166368.13519999999,164162.80559999999,164162.80559999999],[1307026800,164162.80559999999,164162.80559999999,164162.80559999999,164162.80559999999],[1307073600,164162.80559999999,164162.80559999999,162560.21979999999,162560.21979999999],[1307160000,162560.21979999999,163421.8977,162560.21979999999,163421.8977],[1307246400,163421.8977,163421.8977,163421.8977,163421.8977],[1307332800,163421.8977,163421.8977,163421.8977,163421.8977],[1307368800,163421.8977,163421.8977,163421.8977,163421.8977],[1307419200,163421.8977,166798.32490000001,163421.8977,166798.32490000001],[1307505600,166798.32490000001,168293.6059,166798.32490000001,168293.6059],[1307592000,168293.6059,168293.6059,165595.02350000001,165595.02350000001],[1307678400,165595.02350000001,165595.02350000001,165084.59169999999,165084.59169999999],[1307764800,165084.59169999999,165084.59169999999,164034.3897,164034.3897],[1307851200,164034.3897,164034.3897,164034.3897,164034.3897],[1307937600,164034.3897,164034.3897,164034.3897,164034.3897],[1307973600,164034.3897,164034.3897,164034.3897,164034.3897],[1308024000,164034.3897,164034.3897,162237.84109999999,162237.84109999999],[1308110400,162237.84109999999,166252.39980000001,162237.84109999999,166252.39980000001],[1308196800,166252.39980000001,169579.71479999999,166252.39980000001,169579.71479999999],[1308283200,169579.71479999999,173855.5232,169579.71479999999,173855.5232],[1308369600,173855.5232,176062.54620000001,173855.5232,176062.54620000001],[1308456000,176062.54620000001,176062.54620000001,176062.54620000001,176062.54620000001],[1308542400,176062.54620000001,176062.54620000001,176062.54620000001,176062.54620000001],[1308578400,176062.54620000001,176062.54620000001,176062.54620000001,176062.54620000001],[1308628800,176062.54620000001,178346.11550000001,176062.54620000001,178346.11550000001],[1308715200,178346.11550000001,178346.11550000001,178337.3075,178337.3075],[1308801600,178337.3075,182091.01389999999,178337.3075,182091.01389999999],[1308888000,182091.01389999999,182091.01389999999,178648.2782,178648.2782],[1308974400,178648.2782,179303.86720000001,178648.2782,179303.86720000001],[1309060800,179303.86720000001,179303.86720000001,179303.86720000001,179303.86720000001],[1309147200,179303.86720000001,179303.86720000001,179303.86720000001,179303.86720000001],[1309183200,179303.86720000001,179303.86720000001,179303.86720000001,179303.86720000001],[1309233600,179303.86720000001,179353.0295,179303.86720000001,179353.0295],[1309320000,179353.0295,179353.0295,179166.38089999999,179166.38089999999],[1309406400,179166.38089999999,180666.69459999999,179166.38089999999,180666.69459999999],[1309492800,180666.69459999999,185324.10070000001,180666.69459999999,185324.10070000001],[1309579200,185314.88140000001,186105.48370000001,185314.88140000001,186105.48370000001],[1309665600,186105.48370000001,186105.48370000001,186105.48370000001,186105.48370000001],[1309752000,186105.48370000001,186105.48370000001,186105.48370000001,186105.48370000001],[1309838400,186105.48370000001,186105.48370000001,186105.48370000001,186105.48370000001],[1309924800,186105.48370000001,187230.37969999999,186105.48370000001,187230.37969999999],[1310011200,187230.37969999999,188765.82709999999,187230.37969999999,188765.82709999999],[1310050800,188765.82709999999,188765.82709999999,188765.82709999999,188765.82709999999],[1310097600,188765.82709999999,192343.8088,188765.82709999999,192343.8088],[1310184000,192343.8088,192343.8088,189273.8952,189273.8952],[1310270400,189273.8952,189273.8952,189273.8952,189273.8952],[1310356800,189273.8952,189273.8952,189273.8952,189273.8952],[1310392800,189273.8952,189273.8952,189273.8952,189273.8952],[1310443200,189273.8952,189273.8952,189036.47589999999,189036.47589999999],[1310529600,189036.47589999999,189036.47589999999,187969.61689999999,187969.61689999999],[1310616000,187969.61689999999,187969.61689999999,186822.03169999999,186822.03169999999],[1310702400,186822.03169999999,186822.03169999999,184855.78510000001,184855.78510000001],[1310788800,184855.78510000001,184855.78510000001,184431.13190000001,184431.13190000001],[1310875200,184431.13190000001,184431.13190000001,184431.13190000001,184431.13190000001],[1310961600,184431.13190000001,184431.13190000001,184431.13190000001,184431.13190000001],[1310997600,184431.13190000001,184431.13190000001,184431.13190000001,184431.13190000001],[1311048000,184431.13190000001,186591.6488,184431.13190000001,186591.6488],[1311134400,186591.6488,186591.6488,185319.7072,185319.7072],[1311220800,185319.7072,185373.99849999999,185319.7072,185373.99849999999],[1311307200,185373.99849999999,187841.7739,185373.99849999999,187841.7739],[1311393600,187841.7739,190443.68539999999,187841.7739,190443.68539999999],[1311480000,190443.68539999999,190443.68539999999,190443.68539999999,190443.68539999999],[1311566400,190443.68539999999,190443.68539999999,190443.68539999999,190443.68539999999],[1311602400,190443.68539999999,190443.68539999999,190443.68539999999,190443.68539999999],[1311652800,190443.68539999999,191151.97450000001,190443.68539999999,191151.97450000001],[1311739200,191151.97450000001,191151.97450000001,190698.20259999999,190698.20259999999],[1311825600,190698.20259999999,190698.20259999999,190239.9197,190239.9197],[1311912000,190239.9197,190239.9197,188746.75750000001,188746.75750000001],[1311998400,188746.75750000001,191385.45509999999,188746.75750000001,191385.45509999999],[1312084800,191385.45509999999,191385.45509999999,191385.45509999999,191385.45509999999],[1312171200,191385.45509999999,191385.45509999999,191385.45509999999,191385.45509999999],[1312207200,191385.45509999999,191385.45509999999,191385.45509999999,191385.45509999999],[1312257600,191385.45509999999,191385.45509999999,187782.16570000001,187782.16570000001],[1312344000,187775.52160000001,187775.52160000001,185204.4393,185204.4393],[1312430400,185204.4393,187456.23190000001,185204.4393,187456.23190000001],[1312516800,187456.23190000001,187456.23190000001,187120.90150000001,187120.90150000001],[1312603200,187120.90150000001,188413.68590000001,187120.90150000001,188413.68590000001],[1312689600,188413.68590000001,188413.68590000001,188413.68590000001,188413.68590000001],[1312776000,188413.68590000001,188413.68590000001,188413.68590000001,188413.68590000001],[1312812000,188413.68590000001,188413.68590000001,188413.68590000001,188413.68590000001],[1312862400,188413.68590000001,192566.00339999999,188413.68590000001,192566.00339999999],[1312948800,192566.00339999999,192566.00339999999,192539.41949999999,192539.41949999999],[1313035200,192539.41949999999,198001.82800000001,192539.41949999999,198001.82800000001],[1313121600,198001.82800000001,198001.82800000001,194673.5171,194673.5171],[1313208000,194673.5171,194673.5171,193552.321,193552.321],[1313294400,193552.321,193552.321,193552.321,193552.321],[1313380800,193552.321,193552.321,193552.321,193552.321],[1313416800,193552.321,193552.321,193552.321,193552.321],[1313467200,193552.321,193552.321,192345.0827,192345.0827],[1313553600,192345.0827,192905.95850000001,192345.0827,192905.95850000001],[1313640000,192905.95850000001,195258.2947,192905.95850000001,195258.2947],[1313726400,195258.2947,197024.3781,195258.2947,197024.3781],[1313812800,197024.3781,199954.68599999999,197024.3781,199954.68599999999],[1313899200,199954.68599999999,199954.68599999999,199954.68599999999,199954.68599999999],[1313985600,199954.68599999999,199954.68599999999,199954.68599999999,199954.68599999999],[1314021600,199954.68599999999,199954.68599999999,199954.68599999999,199954.68599999999],[1314072000,199954.68599999999,200177.47459999999,199954.68599999999,200177.47459999999],[1314158400,200177.47459999999,200177.47459999999,198392.2084,198392.2084],[1314244800,198392.2084,198392.2084,194264.01519999999,194264.01519999999],[1314331200,194264.01519999999,194661.28750000001,194264.01519999999,194661.28750000001],[1314417600,194661.28750000001,195313.98850000001,194661.28750000001,195313.98850000001],[1314504000,195313.98850000001,195313.98850000001,195313.98850000001,195313.98850000001],[1314590400,195313.98850000001,195313.98850000001,195313.98850000001,195313.98850000001],[1314626400,195313.98850000001,195313.98850000001,195313.98850000001,195313.98850000001],[1314676800,195313.98850000001,195313.98850000001,194999.4559,194999.4559],[1314763200,194999.4559,197109.75260000001,194999.4559,197109.75260000001],[1314849600,197109.75260000001,197571.03270000001,197109.75260000001,197571.03270000001],[1314936000,197564.8333,198210.77669999999,197564.8333,198210.77669999999],[1315022400,198210.77669999999,198823.14259999999,198210.77669999999,198823.14259999999],[1315108800,198823.14259999999,198823.14259999999,198823.14259999999,198823.14259999999],[1315195200,198823.14259999999,198823.14259999999,198823.14259999999,198823.14259999999],[1315281600,198823.14259999999,198823.14259999999,198823.14259999999,198823.14259999999],[1315368000,198823.14259999999,199995.1923,198823.14259999999,199995.1923],[1315454400,199995.1923,199995.1923,198408.2421,198408.2421],[1315494000,198408.2421,198408.2421,198408.2421,198408.2421],[1315540800,198408.2421,200682.60000000001,198408.2421,200682.60000000001],[1315627200,200682.60000000001,201133.655,200682.60000000001,201133.655],[1315713600,201133.655,201133.655,201133.655,201133.655],[1315800000,201133.655,201133.655,201133.655,201133.655],[1315836000,201133.655,201133.655,201133.655,201133.655],[1315886400,201133.655,201133.655,199601.98329999999,199601.98329999999],[1315972800,199601.98329999999,202093.70370000001,199601.98329999999,202093.70370000001],[1316059200,202093.70370000001,202093.70370000001,201758.1502,201758.1502],[1316145600,201758.1502,201758.1502,201607.47459999999,201607.47459999999],[1316232000,201607.47459999999,202706.84539999999,201607.47459999999,202706.84539999999],[1316318400,202706.84539999999,202706.84539999999,202706.84539999999,202706.84539999999],[1316404800,202706.84539999999,202706.84539999999,202706.84539999999,202706.84539999999],[1316440800,202706.84539999999,202706.84539999999,202706.84539999999,202706.84539999999],[1316491200,202706.84539999999,202706.84539999999,200048.75399999999,200048.75399999999],[1316577600,200048.75399999999,201545.22889999999,200048.75399999999,201545.22889999999],[1316664000,201545.22889999999,202431.52439999999,201545.22889999999,202431.52439999999],[1316750400,202431.52439999999,202431.52439999999,197793.3609,197793.3609],[1316836800,197793.3609,197793.3609,186641.03049999999,186641.03049999999],[1316923200,186641.03049999999,186641.03049999999,186641.03049999999,186641.03049999999],[1317009600,186641.03049999999,186641.03049999999,186641.03049999999,186641.03049999999],[1317045600,186641.03049999999,186641.03049999999,186641.03049999999,186641.03049999999],[1317096000,186641.03049999999,186641.03049999999,183600.8242,183600.8242],[1317182400,183600.8242,187137.78400000001,183600.8242,187137.78400000001],[1317268800,187137.78400000001,187137.78400000001,186366.24669999999,186366.24669999999],[1317355200,186366.24669999999,186366.24669999999,185953.07199999999,185953.07199999999],[1317441600,185953.07199999999,187490.56400000001,185953.07199999999,187490.56400000001],[1317528000,187481.63570000001,187481.63570000001,187481.63570000001,187481.63570000001],[1317614400,187481.63570000001,187481.63570000001,187481.63570000001,187481.63570000001],[1317650400,187481.63570000001,187481.63570000001,187481.63570000001,187481.63570000001],[1317700800,187481.63570000001,189949.3132,187481.63570000001,189949.3132],[1317787200,189949.3132,189949.3132,185652.60750000001,185652.60750000001],[1317873600,185652.60750000001,185652.60750000001,184704.59710000001,184704.59710000001],[1317960000,184704.59710000001,187547.30989999999,184704.59710000001,187547.30989999999],[1318046400,187547.30989999999,188268.23740000001,187547.30989999999,188268.23740000001],[1318132800,188268.23740000001,188268.23740000001,188268.23740000001,188268.23740000001],[1318219200,188268.23740000001,188268.23740000001,188268.23740000001,188268.23740000001],[1318255200,188268.23740000001,188268.23740000001,188268.23740000001,188268.23740000001],[1318305600,188268.23740000001,193645.2916,188268.23740000001,193645.2916],[1318392000,193645.2916,193645.2916,188772.38190000001,188772.38190000001],[1318478400,188772.38190000001,191223.9895,188772.38190000001,191223.9895],[1318564800,191223.9895,191223.9895,187281.18359999999,187281.18359999999],[1318651200,187281.18359999999,190139.6888,187281.18359999999,190139.6888],[1318737600,190139.6888,190139.6888,190139.6888,190139.6888],[1318824000,190139.6888,190139.6888,190139.6888,190139.6888],[1318860000,190139.6888,190139.6888,190139.6888,190139.6888],[1318910400,190139.6888,190139.6888,190120.14199999999,190120.14199999999],[1318996800,190120.14199999999,190120.14199999999,189070.23670000001,189070.23670000001],[1319083200,189070.23670000001,189070.23670000001,185878.47870000001,185878.47870000001],[1319169600,185878.47870000001,185878.47870000001,180380.44990000001,180380.44990000001],[1319256000,180380.44990000001,182294.53169999999,180380.44990000001,182294.53169999999],[1319342400,182294.53169999999,182294.53169999999,182294.53169999999,182294.53169999999],[1319428800,182294.53169999999,182294.53169999999,182294.53169999999,182294.53169999999],[1319464800,182294.53169999999,182294.53169999999,182294.53169999999,182294.53169999999],[1319515200,182294.53169999999,186276.77299999999,182294.53169999999,186276.77299999999],[1319601600,186276.77299999999,191891.81899999999,186276.77299999999,191891.81899999999],[1319688000,191891.81899999999,195684.69930000001,191891.81899999999,195684.69930000001],[1319774400,195684.69930000001,201026.6826,195684.69930000001,201026.6826],[1319860800,201026.6826,201026.6826,200452.0221,200452.0221],[1319947200,200452.0221,200452.0221,200452.0221,200452.0221],[1320033600,200452.0221,200452.0221,200452.0221,200452.0221],[1320069600,200452.0221,200452.0221,200452.0221,200452.0221],[1320120000,200452.0221,200452.0221,198089.981,198089.981],[1320206400,198081.37880000001,198081.37880000001,196511.7715,196511.7715],[1320292800,196511.7715,198963.11749999999,196511.7715,198963.11749999999],[1320379200,198963.11749999999,200923.15150000001,198963.11749999999,200923.15150000001],[1320465600,200923.15150000001,200923.15150000001,198759.8321,198759.8321],[1320552000,198759.8321,198759.8321,198759.8321,198759.8321],[1320642000,198759.8321,198759.8321,198759.8321,198759.8321],[1320678000,198759.8321,198759.8321,198759.8321,198759.8321],[1320728400,198759.8321,202841.9909,198759.8321,202841.9909],[1320814800,202841.9909,205410.43640000001,202841.9909,205410.43640000001],[1320901200,205410.43640000001,205410.43640000001,203287.2868,203287.2868],[1320987600,203287.2868,203287.2868,201843.48240000001,201843.48240000001],[1321074000,201843.48240000001,202066.10140000001,201843.48240000001,202066.10140000001],[1321160400,202066.10140000001,202066.10140000001,202066.10140000001,202066.10140000001],[1321246800,202066.10140000001,202066.10140000001,202066.10140000001,202066.10140000001],[1321282800,202066.10140000001,202066.10140000001,202066.10140000001,202066.10140000001],[1321333200,202066.10140000001,202066.10140000001,201295.736,201295.736],[1321419600,201295.736,201295.736,198718.4809,198718.4809],[1321506000,198718.4809,198718.4809,198481.2977,198481.2977],[1321592400,198481.2977,198481.2977,193423.36350000001,193423.36350000001],[1321678800,193423.36350000001,194299.56140000001,193423.36350000001,194299.56140000001],[1321765200,194299.56140000001,194299.56140000001,194299.56140000001,194299.56140000001],[1321851600,194299.56140000001,194299.56140000001,194299.56140000001,194299.56140000001],[1321887600,194299.56140000001,194299.56140000001,194299.56140000001,194299.56140000001],[1321938000,194299.56140000001,194299.56140000001,192591.774,192591.774],[1322024400,192591.774,194944.41039999999,192591.774,194944.41039999999],[1322110800,194944.41039999999,194944.41039999999,193194.90479999999,193194.90479999999],[1322197200,193194.90479999999,193194.90479999999,193194.90479999999,193194.90479999999],[1322283600,193194.90479999999,193194.90479999999,190973.9963,190973.9963],[1322370000,190973.9963,190973.9963,190973.9963,190973.9963],[1322456400,190973.9963,190973.9963,190973.9963,190973.9963],[1322492400,190973.9963,190973.9963,190973.9963,190973.9963],[1322542800,190973.9963,192945.3259,190973.9963,192945.3259],[1322629200,192945.3259,193250.5637,192945.3259,193250.5637],[1322715600,193250.5637,194899.52960000001,193250.5637,194899.52960000001],[1322802000,194891.36679999999,194891.36679999999,193687.72899999999,193687.72899999999],[1322888400,193687.72899999999,195151.3688,193687.72899999999,195151.3688],[1322974800,195151.3688,195151.3688,195151.3688,195151.3688],[1323061200,195151.3688,195151.3688,195151.3688,195151.3688],[1323097200,195151.3688,195151.3688,195151.3688,195151.3688],[1323147600,195151.3688,195686.10250000001,195151.3688,195686.10250000001],[1323234000,195686.10250000001,195686.10250000001,194556.34899999999,194556.34899999999],[1323320400,194556.34899999999,195357.26689999999,194556.34899999999,195357.26689999999],[1323406800,195357.26689999999,195357.26689999999,192924.8548,192924.8548],[1323493200,192924.8548,196106.09789999999,192924.8548,196106.09789999999],[1323579600,196106.09789999999,196106.09789999999,196106.09789999999,196106.09789999999],[1323666000,196106.09789999999,196106.09789999999,196106.09789999999,196106.09789999999],[1323702000,196106.09789999999,196106.09789999999,196106.09789999999,196106.09789999999],[1323752400,196106.09789999999,196106.09789999999,194160.31510000001,194160.31510000001],[1323838800,194160.31510000001,194622.56830000001,194160.31510000001,194622.56830000001],[1323925200,194622.56830000001,194622.56830000001,187907.20259999999,187907.20259999999],[1324011600,187907.20259999999,187907.20259999999,187037.38510000001,187037.38510000001],[1324098000,187037.38510000001,187538.67259999999,187037.38510000001,187538.67259999999],[1324184400,187538.67259999999,187538.67259999999,187538.67259999999,187538.67259999999],[1324270800,187538.67259999999,187538.67259999999,187538.67259999999,187538.67259999999],[1324306800,187538.67259999999,187538.67259999999,187538.67259999999,187538.67259999999],[1324357200,187538.67259999999,187538.67259999999,184161.0638,184161.0638],[1324443600,184161.0638,186954.7567,184161.0638,186954.7567],[1324530000,186954.7567,186975.46350000001,186954.7567,186975.46350000001],[1324616400,186975.46350000001,186975.46350000001,186481.38140000001,186481.38140000001],[1324702800,186481.38140000001,186481.38140000001,186186.04579999999,186186.04579999999],[1324789200,186186.04579999999,186186.04579999999,186186.04579999999,186186.04579999999],[1324875600,186186.04579999999,186186.04579999999,186186.04579999999,186186.04579999999],[1324962000,186186.04579999999,186186.04579999999,186186.04579999999,186186.04579999999],[1324998000,186186.04579999999,186186.04579999999,186186.04579999999,186186.04579999999],[1325048400,186186.04579999999,186186.04579999999,184817.1366,184817.1366],[1325134800,184817.1366,184817.1366,179292.3897,179292.3897],[1325221200,179292.3897,179292.3897,177317.302,177317.302],[1325307600,177317.302,178591.995,177317.302,178591.995],[1325394000,178591.995,178591.995,178591.995,178591.995],[1325480400,178591.995,178591.995,178591.995,178591.995],[1325566800,178591.995,178591.995,178591.995,178591.995],[1325602800,178591.995,178591.995,178591.995,178591.995],[1325653200,178591.995,182460.94209999999,178591.995,182460.94209999999],[1325739600,182456.3296,183054.75529999999,182456.3296,183054.75529999999],[1325826000,183054.75529999999,184578.51139999999,183054.75529999999,184578.51139999999],[1325912400,184578.51139999999,184578.51139999999,183331.1183,183331.1183],[1325998800,183331.1183,183331.1183,183331.1183,183331.1183],[1326085200,183331.1183,183331.1183,183331.1183,183331.1183],[1326121200,183331.1183,183331.1183,183331.1183,183331.1183],[1326171600,183331.1183,183331.1183,182928.3793,182928.3793],[1326258000,182928.3793,185650.6985,182928.3793,185650.6985],[1326344400,185650.6985,187891.49340000001,185650.6985,187891.49340000001],[1326430800,187891.49340000001,189049.64259999999,187891.49340000001,189049.64259999999],[1326517200,189049.64259999999,189049.64259999999,186219.58180000001,186219.58180000001],[1326603600,186219.58180000001,186219.58180000001,186219.58180000001,186219.58180000001],[1326690000,186219.58180000001,186219.58180000001,186219.58180000001,186219.58180000001],[1326776400,186460.15590000001,186460.15590000001,186460.15590000001,186460.15590000001],[1326862800,186460.15590000001,186460.15590000001,186280.02979999999,186280.02979999999],[1326949200,186280.02979999999,186280.02979999999,186120.69020000001,186120.69020000001],[1326988800,186120.69020000001,186120.69020000001,186120.69020000001,186120.69020000001],[1327035600,186120.69020000001,186120.69020000001,185463.6905,185463.6905],[1327122000,185463.6905,186653.25690000001,185463.6905,186653.25690000001],[1327208400,186653.25690000001,186653.25690000001,186653.25690000001,186653.25690000001],[1327294800,186653.25690000001,186653.25690000001,186653.25690000001,186653.25690000001],[1327330800,186653.25690000001,186653.25690000001,186653.25690000001,186653.25690000001],[1327381200,186653.25690000001,187016.85219999999,186653.25690000001,187016.85219999999],[1327467600,187016.85219999999,187016.85219999999,186608.62349999999,186608.62349999999],[1327554000,186608.62349999999,190073.07320000001,186608.62349999999,190073.07320000001],[1327640400,190073.07320000001,194029.45730000001,190073.07320000001,194029.45730000001],[1327726800,194029.45730000001,194655.18700000001,194029.45730000001,194655.18700000001],[1327813200,194655.18700000001,194655.18700000001,194655.18700000001,194655.18700000001],[1327899600,194655.18700000001,194655.18700000001,194655.18700000001,194655.18700000001],[1327935600,194655.18700000001,194655.18700000001,194655.18700000001,194655.18700000001],[1327986000,194655.18700000001,195697.58360000001,194655.18700000001,195697.58360000001],[1328072400,195697.58360000001,195697.58360000001,193775.38279999999,193775.38279999999],[1328158800,193763.4878,197670.35130000001,193763.4878,197670.35130000001],[1328245200,197670.35130000001,199784.10070000001,197670.35130000001,199784.10070000001],[1328331600,199784.10070000001,199784.10070000001,198424.14790000001,198424.14790000001],[1328418000,198424.14790000001,198424.14790000001,198424.14790000001,198424.14790000001],[1328504400,198424.14790000001,198424.14790000001,198424.14790000001,198424.14790000001],[1328540400,198424.14790000001,198424.14790000001,198424.14790000001,198424.14790000001],[1328590800,198424.14790000001,199361.8082,198424.14790000001,199361.8082],[1328677200,199361.8082,202958.94330000001,199361.8082,202958.94330000001],[1328763600,202958.94330000001,204313.09349999999,202958.94330000001,204313.09349999999],[1328850000,204313.09349999999,206472.2775,204313.09349999999,206472.2775],[1328936400,206472.2775,207396.4332,206472.2775,207396.4332],[1329022800,207396.4332,207396.4332,207396.4332,207396.4332],[1329109200,207396.4332,207396.4332,207396.4332,207396.4332],[1329145200,207396.4332,207396.4332,207396.4332,207396.4332],[1329195600,207396.4332,207396.4332,206489.52789999999,206489.52789999999],[1329282000,206489.52789999999,206489.52789999999,202643.505,202643.505],[1329368400,202643.505,202643.505,200903.22020000001,200903.22020000001],[1329454800,200903.22020000001,200903.22020000001,200867.53580000001,200867.53580000001],[1329541200,200867.53580000001,201027.80470000001,200867.53580000001,201027.80470000001],[1329627600,201027.80470000001,201027.80470000001,201027.80470000001,201027.80470000001],[1329714000,201027.80470000001,201027.80470000001,201027.80470000001,201027.80470000001],[1329800400,201027.80470000001,201027.80470000001,201027.80470000001,201027.80470000001],[1329886800,201027.80470000001,205337.43229999999,201027.80470000001,205337.43229999999],[1329973200,205337.43229999999,208387.92970000001,205337.43229999999,208387.92970000001],[1330012800,208387.92970000001,208387.92970000001,208387.92970000001,208387.92970000001],[1330059600,208387.92970000001,212073.85019999999,208387.92970000001,212073.85019999999],[1330146000,212073.85019999999,212073.85019999999,210829.1796,210829.1796],[1330232400,210829.1796,210829.1796,210829.1796,210829.1796],[1330318800,210829.1796,210829.1796,210829.1796,210829.1796],[1330354800,210829.1796,210829.1796,210829.1796,210829.1796],[1330405200,210829.1796,210829.1796,210080.96770000001,210080.96770000001],[1330491600,210080.96770000001,212102.60639999999,210080.96770000001,212102.60639999999],[1330578000,212102.60639999999,212102.60639999999,205791.0765,205791.0765],[1330664400,205782.18210000001,209091.57490000001,205782.18210000001,209091.57490000001],[1330750800,209091.57490000001,209091.57490000001,205729.7929,205729.7929],[1330837200,205729.7929,205729.7929,205729.7929,205729.7929],[1330923600,205729.7929,205729.7929,205729.7929,205729.7929],[1330959600,205729.7929,205729.7929,205729.7929,205729.7929],[1331010000,205729.7929,205729.7929,203720.6011,203720.6011],[1331096400,203720.6011,203720.6011,200489.41459999999,200489.41459999999],[1331182800,200489.41459999999,203826.76259999999,200489.41459999999,203826.76259999999],[1331269200,203826.76259999999,204697.59570000001,203826.76259999999,204697.59570000001],[1331355600,204697.59570000001,205868.68309999999,204697.59570000001,205868.68309999999],[1331442000,205868.68309999999,205868.68309999999,205868.68309999999,205868.68309999999],[1331524800,205868.68309999999,205868.68309999999,205868.68309999999,205868.68309999999],[1331560800,205868.68309999999,205868.68309999999,205868.68309999999,205868.68309999999],[1331611200,205868.68309999999,205868.68309999999,205160.69750000001,205160.69750000001],[1331697600,205160.69750000001,205941.31599999999,205160.69750000001,205941.31599999999],[1331784000,205941.31599999999,205941.31599999999,203988.16329999999,203988.16329999999],[1331870400,203988.16329999999,205025.76680000001,203988.16329999999,205025.76680000001],[1331956800,205025.76680000001,205025.76680000001,204675.48809999999,204675.48809999999],[1332043200,204675.48809999999,204675.48809999999,204675.48809999999,204675.48809999999],[1332129600,204675.48809999999,204675.48809999999,204675.48809999999,204675.48809999999],[1332165600,204675.48809999999,204675.48809999999,204675.48809999999,204675.48809999999],[1332216000,204675.48809999999,204725.41620000001,204675.48809999999,204725.41620000001],[1332302400,204725.41620000001,204725.41620000001,202306.85149999999,202306.85149999999],[1332388800,202306.85149999999,204360.78599999999,202306.85149999999,204360.78599999999],[1332475200,204360.78599999999,204360.78599999999,202594.0275,202594.0275],[1332561600,202594.0275,204583.49530000001,202594.0275,204583.49530000001],[1332648000,204583.49530000001,204583.49530000001,204583.49530000001,204583.49530000001],[1332734400,204583.49530000001,204583.49530000001,204583.49530000001,204583.49530000001],[1332770400,204583.49530000001,204583.49530000001,204583.49530000001,204583.49530000001],[1332820800,204583.49530000001,204583.49530000001,204455.39290000001,204455.39290000001],[1332907200,204455.39290000001,204455.39290000001,202725.86739999999,202725.86739999999],[1332993600,202725.86739999999,202725.86739999999,200286.37160000001,200286.37160000001],[1333080000,200286.37160000001,200286.37160000001,199745.24679999999,199745.24679999999],[1333166400,199745.24679999999,202130.83360000001,199745.24679999999,202130.83360000001],[1333252800,202130.83360000001,202130.83360000001,202130.83360000001,202130.83360000001],[1333339200,202130.83360000001,202130.83360000001,202130.83360000001,202130.83360000001],[1333375200,202130.83360000001,202130.83360000001,202130.83360000001,202130.83360000001],[1333425600,202130.83360000001,205542.33660000001,202130.83360000001,205542.33660000001],[1333512000,205537.51740000001,206065.98550000001,205537.51740000001,206065.98550000001],[1333598400,206065.98550000001,206065.98550000001,200417.97820000001,200417.97820000001],[1333684800,200417.97820000001,203018.74069999999,200417.97820000001,203018.74069999999],[1333771200,203018.74069999999,203018.74069999999,203018.74069999999,203018.74069999999],[1333857600,203018.74069999999,203018.74069999999,203018.74069999999,203018.74069999999],[1333944000,203018.74069999999,203018.74069999999,203018.74069999999,203018.74069999999],[1333980000,203018.74069999999,203018.74069999999,203018.74069999999,203018.74069999999],[1334030400,203018.74069999999,204447.98430000001,203018.74069999999,204447.98430000001],[1334116800,204447.98430000001,206550.53950000001,204447.98430000001,206550.53950000001],[1334203200,206550.53950000001,207469.14799999999,206550.53950000001,207469.14799999999],[1334289600,207469.14799999999,207469.14799999999,207235.2861,207235.2861],[1334376000,207235.2861,207235.2861,204636.4284,204636.4284],[1334462400,204636.4284,204636.4284,204636.4284,204636.4284],[1334548800,204636.4284,204636.4284,204636.4284,204636.4284],[1334584800,204636.4284,204636.4284,204636.4284,204636.4284],[1334635200,204636.4284,204636.4284,203401.9492,203401.9492],[1334721600,203401.9492,203401.9492,202621.82079999999,202621.82079999999],[1334808000,202621.82079999999,203433.84390000001,202621.82079999999,203433.84390000001],[1334894400,203433.84390000001,204457.60320000001,203433.84390000001,204457.60320000001],[1334980800,204457.60320000001,204457.60320000001,203466.34950000001,203466.34950000001],[1335067200,203466.34950000001,203466.34950000001,203466.34950000001,203466.34950000001],[1335153600,203466.34950000001,203466.34950000001,203466.34950000001,203466.34950000001],[1335189600,203466.34950000001,203466.34950000001,203466.34950000001,203466.34950000001],[1335240000,203466.34950000001,203720.67300000001,203466.34950000001,203720.67300000001],[1335326400,203720.67300000001,203720.67300000001,202529.78899999999,202529.78899999999],[1335412800,202529.78899999999,202529.78899999999,202089.9068,202089.9068],[1335499200,202089.9068,206424.05290000001,202089.9068,206424.05290000001],[1335585600,206424.05290000001,206785.98379999999,206424.05290000001,206785.98379999999],[1335672000,206785.98379999999,206785.98379999999,206785.98379999999,206785.98379999999],[1335758400,206785.98379999999,206785.98379999999,206785.98379999999,206785.98379999999],[1335794400,206785.98379999999,206785.98379999999,206785.98379999999,206785.98379999999],[1335844800,206785.98379999999,209732.62340000001,206785.98379999999,209732.62340000001],[1335931200,209723.82939999999,209723.82939999999,207954.71419999999,207954.71419999999],[1336017600,207954.71419999999,207954.71419999999,207690.68100000001,207690.68100000001],[1336104000,207690.68100000001,207690.68100000001,204229.29980000001,204229.29980000001],[1336190400,204229.29980000001,204229.29980000001,202468.5226,202468.5226],[1336276800,202468.5226,202468.5226,202468.5226,202468.5226],[1336363200,202468.5226,202468.5226,202468.5226,202468.5226],[1336399200,202468.5226,202468.5226,202468.5226,202468.5226],[1336449600,202468.5226,202468.5226,199266.38269999999,199266.38269999999],[1336536000,199266.38269999999,199266.38269999999,198831.9356,198831.9356],[1336622400,198831.9356,198831.9356,197892.886,197892.886],[1336708800,197892.886,197892.886,195468.51000000001,195468.51000000001],[1336795200,195468.51000000001,195506.36600000001,195468.51000000001,195506.36600000001],[1336881600,195506.36600000001,195506.36600000001,195506.36600000001,195506.36600000001],[1336968000,195506.36600000001,195506.36600000001,195506.36600000001,195506.36600000001],[1337004000,195506.36600000001,195506.36600000001,195506.36600000001,195506.36600000001],[1337054400,195506.36600000001,195506.36600000001,194499.80170000001,194499.80170000001],[1337140800,194499.80170000001,194499.80170000001,193668.03270000001,193668.03270000001],[1337227200,193668.03270000001,193668.03270000001,191308.8775,191308.8775],[1337313600,191308.8775,193854.3499,191308.8775,193854.3499],[1337400000,193854.3499,195095.08170000001,193854.3499,195095.08170000001],[1337486400,195095.08170000001,195095.08170000001,195095.08170000001,195095.08170000001],[1337572800,195095.08170000001,195095.08170000001,195095.08170000001,195095.08170000001],[1337608800,195095.08170000001,195095.08170000001,195095.08170000001,195095.08170000001],[1337659200,195095.08170000001,195095.08170000001,194888.22229999999,194888.22229999999],[1337745600,194888.22229999999,197019.84280000001,194888.22229999999,197019.84280000001],[1337832000,197019.84280000001,197019.84280000001,196118.60079999999,196118.60079999999],[1337918400,196118.60079999999,198124.38959999999,196118.60079999999,198124.38959999999],[1338004800,198124.38959999999,199207.06890000001,198124.38959999999,199207.06890000001],[1338091200,199207.06890000001,199207.06890000001,199207.06890000001,199207.06890000001],[1338177600,199207.06890000001,199207.06890000001,199207.06890000001,199207.06890000001],[1338264000,199207.06890000001,199207.06890000001,199207.06890000001,199207.06890000001],[1338350400,199207.06890000001,199207.06890000001,199037.65820000001,199037.65820000001],[1338436800,199037.65820000001,199037.65820000001,197936.09669999999,197936.09669999999],[1338476400,197936.09669999999,197936.09669999999,197936.09669999999,197936.09669999999],[1338523200,197936.09669999999,197936.09669999999,197442.5607,197442.5607],[1338609600,197434.7972,200908.31030000001,197434.7972,200908.31030000001],[1338696000,200908.31030000001,200908.31030000001,200908.31030000001,200908.31030000001],[1338782400,200908.31030000001,200908.31030000001,200908.31030000001,200908.31030000001],[1338818400,200908.31030000001,200908.31030000001,200908.31030000001,200908.31030000001],[1338868800,200908.31030000001,201519.32209999999,200908.31030000001,201519.32209999999],[1338955200,201519.32209999999,201519.32209999999,200830.67120000001,200830.67120000001],[1339041600,200830.67120000001,201180.1862,200830.67120000001,201180.1862],[1339128000,201180.1862,201180.1862,195542.63690000001,195542.63690000001],[1339214400,195542.63690000001,195542.63690000001,195274.93369999999,195274.93369999999],[1339300800,195274.93369999999,195274.93369999999,195274.93369999999,195274.93369999999],[1339387200,195274.93369999999,195274.93369999999,195274.93369999999,195274.93369999999],[1339423200,195274.93369999999,195274.93369999999,195274.93369999999,195274.93369999999],[1339473600,195274.93369999999,195378.361,195274.93369999999,195378.361],[1339560000,195378.361,195439.31390000001,195378.361,195439.31390000001],[1339646400,195439.31390000001,196907.481,195439.31390000001,196907.481],[1339732800,196907.481,198757.30480000001,196907.481,198757.30480000001],[1339819200,198757.30480000001,198757.30480000001,197586.08929999999,197586.08929999999],[1339905600,197586.08929999999,197586.08929999999,197586.08929999999,197586.08929999999],[1339992000,197586.08929999999,197586.08929999999,197586.08929999999,197586.08929999999],[1340028000,197586.08929999999,197586.08929999999,197586.08929999999,197586.08929999999],[1340078400,197586.08929999999,197756.321,197586.08929999999,197756.321],[1340164800,197756.321,197756.321,192076.1404,192076.1404],[1340251200,192076.1404,192076.1404,190038.1758,190038.1758],[1340337600,190038.1758,190038.1758,185694.25959999999,185694.25959999999],[1340424000,185694.25959999999,188569.68100000001,185694.25959999999,188569.68100000001],[1340510400,188569.68100000001,188569.68100000001,188569.68100000001,188569.68100000001],[1340596800,188569.68100000001,188569.68100000001,188569.68100000001,188569.68100000001],[1340632800,188569.68100000001,188569.68100000001,188569.68100000001,188569.68100000001],[1340683200,188569.68100000001,188569.68100000001,188181.7709,188181.7709],[1340769600,188181.7709,188181.7709,184584.02369999999,184584.02369999999],[1340856000,184584.02369999999,184584.02369999999,180272.848,180272.848],[1340942400,180272.848,180272.848,177580.84460000001,177580.84460000001],[1341028800,177580.84460000001,185246.693,177580.84460000001,185246.693],[1341115200,185246.693,185246.693,185246.693,185246.693],[1341201600,185246.693,185246.693,185246.693,185246.693],[1341237600,185246.693,185246.693,185246.693,185246.693],[1341288000,185246.693,185246.693,183572.10250000001,183572.10250000001],[1341374400,183559.44820000001,183559.44820000001,182127.6096,182127.6096],[1341460800,182127.6096,182127.6096,182127.6096,182127.6096],[1341547200,182127.6096,182127.6096,177833.9259,177833.9259],[1341633600,177833.9259,178285.95970000001,177833.9259,178285.95970000001],[1341720000,178285.95970000001,178285.95970000001,178285.95970000001,178285.95970000001],[1341806400,178285.95970000001,178285.95970000001,178285.95970000001,178285.95970000001],[1341842400,178285.95970000001,178285.95970000001,178285.95970000001,178285.95970000001],[1341892800,178285.95970000001,178285.95970000001,175630.83970000001,175630.83970000001],[1341979200,175630.83970000001,175630.83970000001,174903.13680000001,174903.13680000001],[1342065600,174903.13680000001,174903.13680000001,174444.1704,174444.1704],[1342152000,174444.1704,174444.1704,173592.46890000001,173592.46890000001],[1342238400,173592.46890000001,174005.9289,173592.46890000001,174005.9289],[1342324800,174005.9289,174005.9289,174005.9289,174005.9289],[1342411200,174005.9289,174005.9289,174005.9289,174005.9289],[1342447200,174005.9289,174005.9289,174005.9289,174005.9289],[1342497600,174005.9289,174005.9289,170238.3554,170238.3554],[1342584000,170238.3554,170238.3554,169911.087,169911.087],[1342670400,169911.087,169911.087,167487.76809999999,167487.76809999999],[1342756800,167487.76809999999,167487.76809999999,165916.10269999999,165916.10269999999],[1342843200,165916.10269999999,165916.10269999999,163391.6679,163391.6679],[1342929600,163391.6679,163391.6679,163391.6679,163391.6679],[1343016000,163391.6679,163391.6679,163391.6679,163391.6679],[1343052000,163391.6679,163391.6679,163391.6679,163391.6679],[1343102400,163391.6679,164877.70619999999,163391.6679,164877.70619999999],[1343188800,164877.70619999999,166799.7537,164877.70619999999,166799.7537],[1343275200,166799.7537,166799.7537,166327.91940000001,166327.91940000001],[1343361600,166327.91940000001,168342.11970000001,166327.91940000001,168342.11970000001],[1343448000,168342.11970000001,168342.11970000001,167835.28890000001,167835.28890000001],[1343534400,167835.28890000001,167835.28890000001,167835.28890000001,167835.28890000001],[1343620800,167835.28890000001,167835.28890000001,167835.28890000001,167835.28890000001],[1343656800,167835.28890000001,167835.28890000001,167835.28890000001,167835.28890000001],[1343707200,167835.28890000001,168320.2053,167835.28890000001,168320.2053],[1343793600,168320.2053,170164.5575,168320.2053,170164.5575],[1343880000,170155.94339999999,170155.94339999999,168053.8872,168053.8872],[1343966400,168053.8872,168053.8872,166379.95629999999,166379.95629999999],[1344052800,166379.95629999999,166379.95629999999,164700.7892,164700.7892],[1344139200,164700.7892,164700.7892,164700.7892,164700.7892],[1344225600,164700.7892,164700.7892,164700.7892,164700.7892],[1344261600,164700.7892,164700.7892,164700.7892,164700.7892],[1344312000,164700.7892,164700.7892,164076.93429999999,164076.93429999999],[1344398400,164076.93429999999,164076.93429999999,163549.8731,163549.8731],[1344484800,163549.8731,163570.69320000001,163549.8731,163570.69320000001],[1344571200,163570.69320000001,163570.69320000001,162514.0374,162514.0374],[1344657600,162514.0374,162693.84729999999,162514.0374,162693.84729999999],[1344744000,162693.84729999999,162693.84729999999,162693.84729999999,162693.84729999999],[1344830400,162693.84729999999,162693.84729999999,162693.84729999999,162693.84729999999],[1344866400,162693.84729999999,162693.84729999999,162693.84729999999,162693.84729999999],[1344916800,162693.84729999999,163843.1649,162693.84729999999,163843.1649],[1345003200,163843.1649,164334.8456,163843.1649,164334.8456],[1345089600,164334.8456,164334.8456,163554.76490000001,163554.76490000001],[1345176000,163554.76490000001,164369.49919999999,163554.76490000001,164369.49919999999],[1345262400,164369.49919999999,165460.36859999999,164369.49919999999,165460.36859999999],[1345348800,165460.36859999999,165460.36859999999,165460.36859999999,165460.36859999999],[1345435200,165460.36859999999,165460.36859999999,165460.36859999999,165460.36859999999],[1345471200,165460.36859999999,165460.36859999999,165460.36859999999,165460.36859999999],[1345521600,165460.36859999999,167287.2684,165460.36859999999,167287.2684],[1345608000,167287.2684,168247.36139999999,167287.2684,168247.36139999999],[1345694400,168247.36139999999,170060.81289999999,168247.36139999999,170060.81289999999],[1345780800,170060.81289999999,175020.51490000001,170060.81289999999,175020.51490000001],[1345867200,175020.51490000001,175020.51490000001,174958.5367,174958.5367],[1345953600,174958.5367,174958.5367,174958.5367,174958.5367],[1346040000,174958.5367,174958.5367,174958.5367,174958.5367],[1346076000,174958.5367,174958.5367,174958.5367,174958.5367],[1346126400,174958.5367,174958.5367,174914.7015,174914.7015],[1346212800,174914.7015,174914.7015,171136.24960000001,171136.24960000001],[1346299200,171136.24960000001,171136.24960000001,170855.98749999999,170855.98749999999],[1346385600,170855.98749999999,170855.98749999999,169379.43220000001,169379.43220000001],[1346472000,169379.43220000001,172259.39309999999,169379.43220000001,172259.39309999999],[1346558400,172251.69639999999,172251.69639999999,172251.69639999999,172251.69639999999],[1346644800,172251.69639999999,172251.69639999999,172251.69639999999,172251.69639999999],[1346731200,172013.09179999999,172013.09179999999,172013.09179999999,172013.09179999999],[1346817600,172013.09179999999,176394.4222,172013.09179999999,176394.4222],[1346904000,176394.4222,176410.06349999999,176394.4222,176410.06349999999],[1346943600,176410.06349999999,176410.06349999999,176410.06349999999,176410.06349999999],[1346990400,176410.06349999999,176410.06349999999,176236.4693,176236.4693],[1347076800,176236.4693,178203.83869999999,176236.4693,178203.83869999999],[1347163200,178203.83869999999,178203.83869999999,178203.83869999999,178203.83869999999],[1347249600,178203.83869999999,178203.83869999999,178203.83869999999,178203.83869999999],[1347285600,178203.83869999999,178203.83869999999,178203.83869999999,178203.83869999999],[1347336000,178203.83869999999,178946.08979999999,178203.83869999999,178946.08979999999],[1347422400,178946.08979999999,178946.08979999999,178353.02230000001,178353.02230000001],[1347508800,178353.02230000001,179757.1151,178353.02230000001,179757.1151],[1347595200,179757.1151,182814.8535,179757.1151,182814.8535],[1347681600,182814.8535,183159.76670000001,182814.8535,183159.76670000001],[1347768000,183159.76670000001,183159.76670000001,183159.76670000001,183159.76670000001],[1347854400,183159.76670000001,183159.76670000001,183159.76670000001,183159.76670000001],[1347890400,183159.76670000001,183159.76670000001,183159.76670000001,183159.76670000001],[1347940800,183159.76670000001,183159.76670000001,182992.139,182992.139],[1348027200,182992.139,183669.05239999999,182992.139,183669.05239999999],[1348113600,183669.05239999999,187528.90100000001,183669.05239999999,187528.90100000001],[1348200000,187528.90100000001,187528.90100000001,185096.65960000001,185096.65960000001],[1348286400,185096.65960000001,185269.37530000001,185096.65960000001,185269.37530000001],[1348372800,185269.37530000001,185269.37530000001,185269.37530000001,185269.37530000001],[1348459200,185269.37530000001,185269.37530000001,185269.37530000001,185269.37530000001],[1348495200,185269.37530000001,185269.37530000001,185269.37530000001,185269.37530000001],[1348545600,185269.37530000001,185269.37530000001,184306.51740000001,184306.51740000001],[1348632000,184306.51740000001,184306.51740000001,183955.5907,183955.5907],[1348718400,183955.5907,183955.5907,183424.93400000001,183424.93400000001],[1348804800,183424.93400000001,183424.93400000001,183313.80059999999,183313.80059999999],[1348891200,183313.80059999999,183313.80059999999,183167.53479999999,183167.53479999999],[1348977600,183167.53479999999,183167.53479999999,183167.53479999999,183167.53479999999],[1349064000,183167.53479999999,183167.53479999999,183167.53479999999,183167.53479999999],[1349100000,183167.53479999999,183167.53479999999,183167.53479999999,183167.53479999999],[1349150400,183167.53479999999,184376.53330000001,183167.53479999999,184376.53330000001],[1349236800,184371.5845,184492.95850000001,184371.5845,184492.95850000001],[1349323200,184492.95850000001,190054.43309999999,184492.95850000001,190054.43309999999],[1349409600,190054.43309999999,190054.43309999999,188533.35990000001,188533.35990000001],[1349496000,188533.35990000001,189588.67060000001,188533.35990000001,189588.67060000001],[1349582400,189588.67060000001,189588.67060000001,189588.67060000001,189588.67060000001],[1349668800,189588.67060000001,189588.67060000001,189588.67060000001,189588.67060000001],[1349704800,189588.67060000001,189588.67060000001,189588.67060000001,189588.67060000001],[1349755200,189588.67060000001,189588.67060000001,188898.73319999999,188898.73319999999],[1349841600,188898.73319999999,188898.73319999999,185345.3125,185345.3125],[1349928000,185345.3125,186166.17370000001,185345.3125,186166.17370000001],[1350014400,186166.17370000001,186166.17370000001,185469.139,185469.139],[1350100800,185469.139,185469.139,183639.94529999999,183639.94529999999],[1350187200,183639.94529999999,183639.94529999999,183639.94529999999,183639.94529999999],[1350273600,183639.94529999999,183639.94529999999,183639.94529999999,183639.94529999999],[1350309600,183639.94529999999,183639.94529999999,183639.94529999999,183639.94529999999],[1350360000,183639.94529999999,183639.94529999999,181868.1574,181868.1574],[1350446400,181868.1574,182913.49650000001,181868.1574,182913.49650000001],[1350532800,182913.49650000001,185072.50080000001,182913.49650000001,185072.50080000001],[1350619200,185072.50080000001,185072.50080000001,183821.98490000001,183821.98490000001],[1350705600,183821.98490000001,183821.98490000001,182561.92970000001,182561.92970000001],[1350792000,182561.92970000001,182561.92970000001,182561.92970000001,182561.92970000001],[1350878400,182561.92970000001,182561.92970000001,182561.92970000001,182561.92970000001],[1350914400,182561.92970000001,182561.92970000001,182561.92970000001,182561.92970000001],[1350964800,182561.92970000001,184461.02549999999,182561.92970000001,184461.02549999999],[1351051200,184461.02549999999,184461.02549999999,184194.9314,184194.9314],[1351137600,184194.9314,186434.1574,184194.9314,186434.1574],[1351224000,186434.1574,186609.66190000001,186434.1574,186609.66190000001],[1351310400,186609.66190000001,186609.66190000001,185764.48680000001,185764.48680000001],[1351396800,185764.48680000001,185764.48680000001,185764.48680000001,185764.48680000001],[1351483200,185764.48680000001,185764.48680000001,185764.48680000001,185764.48680000001],[1351569600,186469.83040000001,186469.83040000001,186469.83040000001,186469.83040000001],[1351656000,186788.68780000001,186788.68780000001,186788.68780000001,186788.68780000001],[1351742400,186788.68780000001,187397.35819999999,186788.68780000001,187397.35819999999],[1351782000,187396.36730000001,187396.36730000001,187396.36730000001,187396.36730000001],[1351828800,187396.36730000001,187396.36730000001,186000.9418,186000.9418],[1351915200,186000.9418,186000.9418,184284.80530000001,184284.80530000001],[1352001600,184284.80530000001,184284.80530000001,184284.80530000001,184284.80530000001],[1352091600,184284.80530000001,184284.80530000001,184284.80530000001,184284.80530000001],[1352127600,184284.80530000001,184284.80530000001,184284.80530000001,184284.80530000001],[1352178000,184284.80530000001,184284.80530000001,183145.8272,183145.8272],[1352264400,183145.8272,183145.8272,182649.70170000001,182649.70170000001],[1352350800,182649.70170000001,187886.2371,182649.70170000001,187886.2371],[1352437200,187886.2371,189466.97880000001,187886.2371,189466.97880000001],[1352523600,189466.97880000001,189466.97880000001,187647.7133,187647.7133],[1352610000,187647.7133,187647.7133,187647.7133,187647.7133],[1352696400,187647.7133,187647.7133,187647.7133,187647.7133],[1352732400,187647.7133,187647.7133,187647.7133,187647.7133],[1352782800,187647.7133,187685.95269999999,187647.7133,187685.95269999999],[1352869200,187685.95269999999,188555.6985,187685.95269999999,188555.6985],[1352955600,188555.6985,188555.6985,187466.28700000001,187466.28700000001],[1353042000,187466.28700000001,187466.28700000001,186786.28320000001,186786.28320000001],[1353128400,186786.28320000001,186786.28320000001,186336.78580000001,186336.78580000001],[1353214800,186336.78580000001,186336.78580000001,186336.78580000001,186336.78580000001],[1353301200,186336.78580000001,186336.78580000001,186336.78580000001,186336.78580000001],[1353337200,186336.78580000001,186336.78580000001,186336.78580000001,186336.78580000001],[1353387600,186336.78580000001,186336.78580000001,185833.28760000001,185833.28760000001],[1353474000,185833.28760000001,186910.31539999999,185833.28760000001,186910.31539999999],[1353560400,186910.31539999999,187335.55780000001,186910.31539999999,187335.55780000001],[1353646800,187373.24350000001,187373.24350000001,187373.24350000001,187373.24350000001],[1353733200,187373.24350000001,188182.43979999999,187373.24350000001,188182.43979999999],[1353819600,188182.43979999999,188182.43979999999,188182.43979999999,188182.43979999999],[1353906000,188182.43979999999,188182.43979999999,188182.43979999999,188182.43979999999],[1353942000,188182.43979999999,188182.43979999999,188182.43979999999,188182.43979999999],[1353992400,188182.43979999999,189389.29029999999,188182.43979999999,189389.29029999999],[1354078800,189389.29029999999,191351.39110000001,189389.29029999999,191351.39110000001],[1354165200,191351.39110000001,191351.39110000001,190616.41649999999,190616.41649999999],[1354251600,190616.41649999999,190629.6464,190616.41649999999,190629.6464],[1354338000,190629.6464,190629.6464,188289.89240000001,188289.89240000001],[1354424400,188285.7451,188285.7451,188285.7451,188285.7451],[1354510800,188285.7451,188285.7451,188285.7451,188285.7451],[1354546800,188285.7451,188285.7451,188285.7451,188285.7451],[1354597200,188285.7451,188870.71960000001,188285.7451,188870.71960000001],[1354683600,188870.71960000001,188870.71960000001,188523.00570000001,188523.00570000001],[1354770000,188523.00570000001,190699.37239999999,188523.00570000001,190699.37239999999],[1354856400,190699.37239999999,193610.43299999999,190699.37239999999,193610.43299999999],[1354942800,193610.43299999999,194784.92120000001,193610.43299999999,194784.92120000001],[1355029200,194784.92120000001,194784.92120000001,194784.92120000001,194784.92120000001],[1355115600,194784.92120000001,194784.92120000001,194784.92120000001,194784.92120000001],[1355151600,194784.92120000001,194784.92120000001,194784.92120000001,194784.92120000001],[1355202000,194784.92120000001,196653.39360000001,194784.92120000001,196653.39360000001],[1355288400,196653.39360000001,196653.39360000001,194005.90229999999,194005.90229999999],[1355374800,194005.90229999999,194005.90229999999,191547.06589999999,191547.06589999999],[1355461200,191547.06589999999,191547.06589999999,189622.77600000001,189622.77600000001],[1355547600,189622.77600000001,189622.77600000001,189041.3842,189041.3842],[1355634000,189041.3842,189041.3842,189041.3842,189041.3842],[1355720400,189041.3842,189041.3842,189041.3842,189041.3842],[1355756400,189041.3842,189041.3842,189041.3842,189041.3842],[1355806800,189041.3842,189041.3842,188825.92869999999,188825.92869999999],[1355893200,188825.92869999999,188825.92869999999,185022.1298,185022.1298],[1355979600,185022.1298,185022.1298,182793.8823,182793.8823],[1356066000,182793.8823,182793.8823,180338.8512,180338.8512],[1356152400,180338.8512,185130.71109999999,180338.8512,185130.71109999999],[1356238800,185130.71109999999,185130.71109999999,185130.71109999999,185130.71109999999],[1356325200,185130.71109999999,185130.71109999999,185130.71109999999,185130.71109999999],[1356361200,185130.71109999999,185130.71109999999,185130.71109999999,185130.71109999999],[1356411600,185130.71109999999,186403.27040000001,185130.71109999999,186403.27040000001],[1356498000,186403.27040000001,186403.27040000001,186403.27040000001,186403.27040000001],[1356584400,186403.27040000001,186403.27040000001,185114.4025,185114.4025],[1356670800,185114.4025,186066.981,185114.4025,186066.981],[1356757200,186066.981,188179.45439999999,186066.981,188179.45439999999],[1356843600,188179.45439999999,188179.45439999999,188179.45439999999,188179.45439999999],[1356930000,188179.45439999999,188179.45439999999,188179.45439999999,188179.45439999999],[1356966000,188179.45439999999,188179.45439999999,188179.45439999999,188179.45439999999],[1357016400,188179.45439999999,190484.85550000001,188179.45439999999,190484.85550000001],[1357102800,190480.4853,190480.4853,190480.4853,190480.4853],[1357189200,190480.4853,190513.06839999999,190480.4853,190513.06839999999],[1357275600,190513.06839999999,190513.06839999999,189935.75380000001,189935.75380000001],[1357362000,189935.75380000001,189935.75380000001,188866.66029999999,188866.66029999999],[1357448400,188866.66029999999,188866.66029999999,188866.66029999999,188866.66029999999],[1357534800,188866.66029999999,188866.66029999999,188866.66029999999,188866.66029999999],[1357570800,188866.66029999999,188866.66029999999,188866.66029999999,188866.66029999999],[1357621200,188866.66029999999,188866.66029999999,187206.94279999999,187206.94279999999],[1357707600,187206.94279999999,188148.57620000001,187206.94279999999,188148.57620000001],[1357794000,188148.57620000001,188148.57620000001,187554.2188,187554.2188],[1357880400,187554.2188,188029.88889999999,187554.2188,188029.88889999999],[1357966800,188029.88889999999,188029.88889999999,187074.0233,187074.0233],[1358053200,187074.0233,187074.0233,187074.0233,187074.0233],[1358139600,187074.0233,187074.0233,187074.0233,187074.0233],[1358175600,187074.0233,187074.0233,187074.0233,187074.0233],[1358226000,187074.0233,187074.0233,186828.25380000001,186828.25380000001],[1358312400,186828.25380000001,188612.5736,186828.25380000001,188612.5736],[1358398800,188612.5736,188722.91209999999,188612.5736,188722.91209999999],[1358485200,188722.91209999999,188722.91209999999,186715.34109999999,186715.34109999999],[1358571600,186715.34109999999,186715.52189999999,186715.34109999999,186715.52189999999],[1358658000,186715.52189999999,186715.52189999999,186715.52189999999,186715.52189999999],[1358744400,186715.52189999999,186715.52189999999,186715.52189999999,186715.52189999999],[1358830800,186736.57209999999,186736.57209999999,186736.57209999999,186736.57209999999],[1358917200,186736.57209999999,188574.9914,186736.57209999999,188574.9914],[1359003600,188574.9914,190103.35620000001,188574.9914,190103.35620000001],[1359043200,190103.35620000001,190103.35620000001,190103.35620000001,190103.35620000001],[1359090000,190103.35620000001,190103.35620000001,188707.93290000001,188707.93290000001],[1359176400,188707.93290000001,189737.24280000001,188707.93290000001,189737.24280000001],[1359262800,189737.24280000001,189737.24280000001,189737.24280000001,189737.24280000001],[1359349200,189737.24280000001,189737.24280000001,189737.24280000001,189737.24280000001],[1359385200,189737.24280000001,189737.24280000001,189737.24280000001,189737.24280000001],[1359435600,189737.24280000001,189737.24280000001,189120.59669999999,189120.59669999999],[1359522000,189120.59669999999,189120.59669999999,187951.99960000001,187951.99960000001],[1359608400,187951.99960000001,189491.0655,187951.99960000001,189491.0655],[1359694800,189491.0655,189491.0655,187481.97529999999,187481.97529999999],[1359781200,187477.29579999999,189151.64689999999,187477.29579999999,189151.64689999999],[1359867600,189151.64689999999,189151.64689999999,189151.64689999999,189151.64689999999],[1359954000,189151.64689999999,189151.64689999999,189151.64689999999,189151.64689999999],[1359990000,189151.64689999999,189151.64689999999,189151.64689999999,189151.64689999999],[1360040400,189151.64689999999,190982.6686,189151.64689999999,190982.6686],[1360126800,190982.6686,191412.9417,190982.6686,191412.9417],[1360213200,191412.9417,191503.49040000001,191412.9417,191503.49040000001],[1360299600,191503.49040000001,191823.79999999999,191503.49040000001,191823.79999999999],[1360386000,191823.79999999999,191823.79999999999,190353.40779999999,190353.40779999999],[1360472400,190353.40779999999,190353.40779999999,190353.40779999999,190353.40779999999],[1360558800,190353.40779999999,190353.40779999999,190353.40779999999,190353.40779999999],[1360594800,190353.40779999999,190353.40779999999,190353.40779999999,190353.40779999999],[1360645200,190353.40779999999,190353.40779999999,189305.47570000001,189305.47570000001],[1360731600,189305.47570000001,189585.91020000001,189305.47570000001,189585.91020000001],[1360818000,189585.91020000001,189722.1784,189585.91020000001,189722.1784],[1360904400,189722.1784,189722.1784,188973.16570000001,188973.16570000001],[1360990800,188973.16570000001,188973.16570000001,187863.20050000001,187863.20050000001],[1361077200,187863.20050000001,187863.20050000001,187863.20050000001,187863.20050000001],[1361163600,187863.20050000001,187863.20050000001,187863.20050000001,187863.20050000001],[1361250000,188008.9135,188008.9135,188008.9135,188008.9135],[1361336400,188008.9135,188921.43909999999,188008.9135,188921.43909999999],[1361422800,188921.43909999999,188921.43909999999,186678.27119999999,186678.27119999999],[1361462400,186678.27119999999,186678.27119999999,186678.27119999999,186678.27119999999],[1361509200,186678.27119999999,190428.7556,186678.27119999999,190428.7556],[1361595600,190428.7556,190428.7556,189553.05790000001,189553.05790000001],[1361682000,189553.05790000001,189553.05790000001,189553.05790000001,189553.05790000001],[1361768400,189553.05790000001,189553.05790000001,189553.05790000001,189553.05790000001],[1361804400,189553.05790000001,189553.05790000001,189553.05790000001,189553.05790000001],[1361854800,189553.05790000001,191427.79440000001,189553.05790000001,191427.79440000001],[1361941200,191427.79440000001,192288.72469999999,191427.79440000001,192288.72469999999],[1362027600,192288.72469999999,192326.11259999999,192288.72469999999,192326.11259999999],[1362114000,192326.11259999999,192326.11259999999,191559.7856,191559.7856],[1362200400,191554.8414,191554.8414,190760.26610000001,190760.26610000001],[1362286800,190760.26610000001,190760.26610000001,190760.26610000001,190760.26610000001],[1362373200,190760.26610000001,190760.26610000001,190760.26610000001,190760.26610000001],[1362409200,190760.26610000001,190760.26610000001,190760.26610000001,190760.26610000001],[1362459600,190760.26610000001,193148.6116,190760.26610000001,193148.6116],[1362546000,193148.6116,193148.6116,192491.8616,192491.8616],[1362632400,192491.8616,195623.22810000001,192491.8616,195623.22810000001],[1362718800,195623.22810000001,195623.22810000001,195093.89379999999,195093.89379999999],[1362805200,195093.89379999999,195093.89379999999,194741.87100000001,194741.87100000001],[1362891600,194741.87100000001,194741.87100000001,194741.87100000001,194741.87100000001],[1362974400,194741.87100000001,194741.87100000001,194741.87100000001,194741.87100000001],[1363010400,194741.87100000001,194741.87100000001,194741.87100000001,194741.87100000001],[1363060800,194741.87100000001,194741.87100000001,193873.12390000001,193873.12390000001],[1363147200,193873.12390000001,193873.12390000001,193453.72839999999,193453.72839999999],[1363233600,193453.72839999999,193453.72839999999,193025.86129999999,193025.86129999999],[1363320000,193025.86129999999,193025.86129999999,190935.03969999999,190935.03969999999],[1363406400,190935.03969999999,190935.03969999999,190123.9633,190123.9633],[1363492800,190123.9633,190123.9633,190123.9633,190123.9633],[1363579200,190123.9633,190123.9633,190123.9633,190123.9633],[1363615200,190123.9633,190123.9633,190123.9633,190123.9633],[1363665600,190123.9633,190123.9633,189920.3695,189920.3695],[1363752000,189920.3695,189920.3695,189359.9969,189359.9969],[1363838400,189359.9969,189359.9969,188182.53959999999,188182.53959999999],[1363924800,188182.53959999999,190406.95310000001,188182.53959999999,190406.95310000001],[1364011200,190406.95310000001,190406.95310000001,189609.57000000001,189609.57000000001],[1364097600,189609.57000000001,189609.57000000001,189609.57000000001,189609.57000000001],[1364184000,189609.57000000001,189609.57000000001,189609.57000000001,189609.57000000001],[1364220000,189609.57000000001,189609.57000000001,189609.57000000001,189609.57000000001],[1364270400,189609.57000000001,189609.57000000001,188313.05590000001,188313.05590000001],[1364356800,188313.05590000001,188313.05590000001,186969.70490000001,186969.70490000001],[1364443200,186969.70490000001,186969.70490000001,186763.28589999999,186763.28589999999],[1364529600,186763.28589999999,189982.4284,186763.28589999999,189982.4284],[1364616000,189982.4284,189982.4284,189982.4284,189982.4284],[1364702400,189982.4284,189982.4284,189982.4284,189982.4284],[1364788800,189982.4284,189982.4284,189982.4284,189982.4284],[1364824800,189982.4284,189982.4284,189982.4284,189982.4284],[1364875200,189982.4284,194510.8897,189982.4284,194510.8897],[1364961600,194498.98060000001,194498.98060000001,193267.29490000001,193267.29490000001],[1365048000,193267.29490000001,194525.1881,193267.29490000001,194525.1881],[1365134400,194525.1881,194554.10070000001,194525.1881,194554.10070000001],[1365220800,194554.10070000001,195668.95069999999,194554.10070000001,195668.95069999999],[1365307200,195668.95069999999,195668.95069999999,195668.95069999999,195668.95069999999],[1365393600,195668.95069999999,195668.95069999999,195668.95069999999,195668.95069999999],[1365429600,195668.95069999999,195668.95069999999,195668.95069999999,195668.95069999999],[1365480000,195668.95069999999,195668.95069999999,193793.56789999999,193793.56789999999],[1365566400,193793.56789999999,193793.56789999999,193482.39110000001,193482.39110000001],[1365652800,193482.39110000001,194688.5355,193482.39110000001,194688.5355],[1365739200,194688.5355,196474.14730000001,194688.5355,196474.14730000001],[1365825600,196474.14730000001,197749.67139999999,196474.14730000001,197749.67139999999],[1365912000,197749.67139999999,197749.67139999999,197749.67139999999,197749.67139999999],[1365998400,197749.67139999999,197749.67139999999,197749.67139999999,197749.67139999999],[1366034400,197749.67139999999,197749.67139999999,197749.67139999999,197749.67139999999],[1366084800,197749.67139999999,197749.67139999999,196049.50349999999,196049.50349999999],[1366171200,196049.50349999999,196495.6384,196049.50349999999,196495.6384],[1366257600,196495.6384,201971.3351,196495.6384,201971.3351],[1366344000,201971.3351,201971.3351,200459.46549999999,200459.46549999999],[1366430400,200459.46549999999,200501.56659999999,200459.46549999999,200501.56659999999],[1366516800,200501.56659999999,200501.56659999999,200501.56659999999,200501.56659999999],[1366603200,200501.56659999999,200501.56659999999,200501.56659999999,200501.56659999999],[1366639200,200501.56659999999,200501.56659999999,200501.56659999999,200501.56659999999],[1366689600,200501.56659999999,201559.95730000001,200501.56659999999,201559.95730000001],[1366776000,201559.95730000001,201559.95730000001,200818.42189999999,200818.42189999999],[1366862400,200818.42189999999,200818.42189999999,196433.3364,196433.3364],[1366948800,196433.3364,196433.3364,194810.1165,194810.1165],[1367035200,194810.1165,196167.96530000001,194810.1165,196167.96530000001],[1367121600,196167.96530000001,196167.96530000001,196167.96530000001,196167.96530000001],[1367208000,196167.96530000001,196167.96530000001,196167.96530000001,196167.96530000001],[1367244000,196167.96530000001,196167.96530000001,196167.96530000001,196167.96530000001],[1367294400,196167.96530000001,196167.96530000001,195205.51180000001,195205.51180000001],[1367380800,195205.51180000001,196357.91639999999,195205.51180000001,196357.91639999999],[1367467200,196349.15950000001,196349.15950000001,196339.06599999999,196339.06599999999],[1367553600,196339.06599999999,196339.06599999999,194086.26130000001,194086.26130000001],[1367640000,194086.26130000001,194086.26130000001,190825.24660000001,190825.24660000001],[1367726400,190825.24660000001,190825.24660000001,190825.24660000001,190825.24660000001],[1367812800,190825.24660000001,190825.24660000001,190825.24660000001,190825.24660000001],[1367848800,190825.24660000001,190825.24660000001,190825.24660000001,190825.24660000001],[1367899200,190825.24660000001,190825.24660000001,188990.1127,188990.1127],[1367985600,188990.1127,188990.1127,188440.23009999999,188440.23009999999],[1368072000,188440.23009999999,188440.23009999999,188360.03709999999,188360.03709999999],[1368158400,188360.03709999999,189039.64540000001,188360.03709999999,189039.64540000001],[1368244800,189039.64540000001,189039.64540000001,188650.26670000001,188650.26670000001],[1368331200,188650.26670000001,188650.26670000001,188650.26670000001,188650.26670000001],[1368417600,188650.26670000001,188650.26670000001,188650.26670000001,188650.26670000001],[1368453600,188650.26670000001,188650.26670000001,188650.26670000001,188650.26670000001],[1368504000,188650.26670000001,190070.9613,188650.26670000001,190070.9613],[1368590400,190070.9613,191495.3426,190070.9613,191495.3426],[1368676800,191495.3426,191495.3426,189598.94130000001,189598.94130000001],[1368763200,189598.94130000001,189598.94130000001,187613.65520000001,187613.65520000001],[1368849600,187613.65520000001,187613.65520000001,185729.7887,185729.7887],[1368936000,185729.7887,185729.7887,185729.7887,185729.7887],[1369022400,185729.7887,185729.7887,185729.7887,185729.7887],[1369058400,185729.7887,185729.7887,185729.7887,185729.7887],[1369108800,185729.7887,185729.7887,183963.18220000001,183963.18220000001],[1369195200,183963.18220000001,183963.18220000001,183938.3419,183938.3419],[1369281600,183938.3419,187372.07339999999,183938.3419,187372.07339999999],[1369368000,187372.07339999999,189590.8425,187372.07339999999,189590.8425],[1369454400,189590.8425,189590.8425,188304.60550000001,188304.60550000001],[1369540800,188304.60550000001,188304.60550000001,188304.60550000001,188304.60550000001],[1369627200,188304.60550000001,188304.60550000001,188304.60550000001,188304.60550000001],[1369713600,188520.08850000001,188520.08850000001,188520.08850000001,188520.08850000001],[1369800000,188520.08850000001,188520.08850000001,186672.47949999999,186672.47949999999],[1369886400,186672.47949999999,188870.1428,186672.47949999999,188870.1428],[1369926000,188870.1428,188870.1428,188870.1428,188870.1428],[1369972800,188870.1428,190413.68239999999,188870.1428,190413.68239999999],[1370059200,190413.68239999999,191640.75090000001,190413.68239999999,191640.75090000001],[1370145600,191632.69510000001,191632.69510000001,191632.69510000001,191632.69510000001],[1370232000,191632.69510000001,191632.69510000001,191632.69510000001,191632.69510000001],[1370268000,191632.69510000001,191632.69510000001,191632.69510000001,191632.69510000001],[1370318400,191632.69510000001,191632.69510000001,191185.24770000001,191185.24770000001],[1370404800,191185.24770000001,191185.24770000001,187910.64910000001,187910.64910000001],[1370491200,187910.64910000001,188921.26819999999,187910.64910000001,188921.26819999999],[1370577600,188921.26819999999,189325.53049999999,188921.26819999999,189325.53049999999],[1370664000,189325.53049999999,189325.53049999999,185426.58960000001,185426.58960000001],[1370750400,185426.58960000001,185426.58960000001,185426.58960000001,185426.58960000001],[1370836800,185426.58960000001,185426.58960000001,185426.58960000001,185426.58960000001],[1370872800,185426.58960000001,185426.58960000001,185426.58960000001,185426.58960000001],[1370923200,185426.58960000001,185797.4584,185426.58960000001,185797.4584],[1371009600,185797.4584,185812.17879999999,185797.4584,185812.17879999999],[1371096000,185812.17879999999,185858.63310000001,185812.17879999999,185858.63310000001],[1371182400,185858.63310000001,185858.63310000001,183280.0295,183280.0295],[1371268800,183280.0295,183280.0295,182512.0111,182512.0111],[1371355200,182512.0111,182512.0111,182512.0111,182512.0111],[1371441600,182512.0111,182512.0111,182512.0111,182512.0111],[1371477600,182512.0111,182512.0111,182512.0111,182512.0111],[1371528000,182512.0111,182512.0111,181930.1256,181930.1256],[1371614400,181930.1256,181930.1256,181286.9755,181286.9755],[1371700800,181286.9755,181855.99129999999,181286.9755,181855.99129999999],[1371787200,181855.99129999999,181855.99129999999,179727.5411,179727.5411],[1371873600,179727.5411,182131.43580000001,179727.5411,182131.43580000001],[1371960000,182131.43580000001,182131.43580000001,182131.43580000001,182131.43580000001],[1372046400,182131.43580000001,182131.43580000001,182131.43580000001,182131.43580000001],[1372082400,182131.43580000001,182131.43580000001,182131.43580000001,182131.43580000001],[1372132800,182131.43580000001,182131.43580000001,179762.00820000001,179762.00820000001],[1372219200,179762.00820000001,181251.9106,179762.00820000001,181251.9106],[1372305600,181251.9106,181251.9106,177843.55739999999,177843.55739999999],[1372392000,177843.55739999999,177843.55739999999,175939.26310000001,175939.26310000001],[1372478400,175939.26310000001,179016.43770000001,175939.26310000001,179016.43770000001],[1372564800,179016.43770000001,179016.43770000001,179016.43770000001,179016.43770000001],[1372651200,179016.43770000001,179016.43770000001,179016.43770000001,179016.43770000001],[1372687200,179016.43770000001,179016.43770000001,179016.43770000001,179016.43770000001],[1372737600,179016.43770000001,179633.3371,179016.43770000001,179633.3371],[1372824000,179617.70120000001,179617.70120000001,178344.91560000001,178344.91560000001],[1372910400,178344.91560000001,178344.91560000001,178335.26240000001,178335.26240000001],[1372996800,178041.18830000001,178041.18830000001,178041.18830000001,178041.18830000001],[1373083200,178041.18830000001,178041.18830000001,175838.78839999999,175838.78839999999],[1373169600,175838.78839999999,175838.78839999999,175838.78839999999,175838.78839999999],[1373256000,175838.78839999999,175838.78839999999,175838.78839999999,175838.78839999999],[1373292000,175838.78839999999,175838.78839999999,175838.78839999999,175838.78839999999],[1373342400,175838.78839999999,177961.57339999999,175838.78839999999,177961.57339999999],[1373428800,177961.57339999999,177961.57339999999,177140.20600000001,177140.20600000001],[1373515200,177140.20600000001,178231.9964,177140.20600000001,178231.9964],[1373601600,178231.9964,179834.75270000001,178231.9964,179834.75270000001],[1373688000,179834.75270000001,179834.75270000001,179586.50940000001,179586.50940000001],[1373774400,179586.50940000001,179586.50940000001,179586.50940000001,179586.50940000001],[1373860800,179586.50940000001,179586.50940000001,179586.50940000001,179586.50940000001],[1373896800,179586.50940000001,179586.50940000001,179586.50940000001,179586.50940000001],[1373947200,179586.50940000001,180820.73439999999,179586.50940000001,180820.73439999999],[1374033600,180820.73439999999,180820.73439999999,179628.17720000001,179628.17720000001],[1374120000,179628.17720000001,179628.17720000001,178789.5594,178789.5594],[1374206400,178789.5594,179257.56450000001,178789.5594,179257.56450000001],[1374292800,179257.56450000001,179257.56450000001,179202.40969999999,179202.40969999999],[1374379200,179202.40969999999,179202.40969999999,179202.40969999999,179202.40969999999],[1374465600,179202.40969999999,179202.40969999999,179202.40969999999,179202.40969999999],[1374501600,179202.40969999999,179202.40969999999,179202.40969999999,179202.40969999999],[1374552000,179202.40969999999,182396.8653,179202.40969999999,182396.8653],[1374638400,182396.8653,182963.3241,182396.8653,182963.3241],[1374724800,182963.3241,182963.3241,182365.7611,182365.7611],[1374811200,182365.7611,182412.67300000001,182365.7611,182412.67300000001],[1374897600,182412.67300000001,182412.67300000001,181868.4369,181868.4369],[1374984000,181868.4369,181868.4369,181868.4369,181868.4369],[1375070400,181868.4369,181868.4369,181868.4369,181868.4369],[1375106400,181868.4369,181868.4369,181868.4369,181868.4369],[1375156800,181868.4369,183180.2874,181868.4369,183180.2874],[1375243200,183180.2874,183180.2874,181733.8296,181733.8296],[1375329600,181733.8296,181733.8296,180595.6447,180595.6447],[1375416000,180584.38449999999,181534.6924,180584.38449999999,181534.6924],[1375502400,181534.6924,182582.83050000001,181534.6924,182582.83050000001],[1375588800,182582.83050000001,182582.83050000001,182582.83050000001,182582.83050000001],[1375675200,182582.83050000001,182582.83050000001,182582.83050000001,182582.83050000001],[1375711200,182582.83050000001,182582.83050000001,182582.83050000001,182582.83050000001],[1375761600,182582.83050000001,182582.83050000001,182406.8431,182406.8431],[1375848000,182406.8431,182406.8431,179429.08180000001,179429.08180000001],[1375934400,179429.08180000001,179429.08180000001,177883.50570000001,177883.50570000001],[1376020800,177883.50570000001,179114.7095,177883.50570000001,179114.7095],[1376107200,179114.7095,180982.46359999999,179114.7095,180982.46359999999],[1376193600,180982.46359999999,180982.46359999999,180982.46359999999,180982.46359999999],[1376280000,180982.46359999999,180982.46359999999,180982.46359999999,180982.46359999999],[1376316000,180982.46359999999,180982.46359999999,180982.46359999999,180982.46359999999],[1376366400,180982.46359999999,184028.4032,180982.46359999999,184028.4032],[1376452800,184028.4032,184028.4032,182782.06830000001,182782.06830000001],[1376539200,182782.06830000001,183729.30850000001,182782.06830000001,183729.30850000001],[1376625600,183729.30850000001,188643.39439999999,183729.30850000001,188643.39439999999],[1376712000,188643.39439999999,189189.96960000001,188643.39439999999,189189.96960000001],[1376798400,189189.96960000001,189189.96960000001,189189.96960000001,189189.96960000001],[1376884800,189189.96960000001,189189.96960000001,189189.96960000001,189189.96960000001],[1376920800,189189.96960000001,189189.96960000001,189189.96960000001,189189.96960000001],[1376971200,189189.96960000001,189808.8455,189189.96960000001,189808.8455],[1377057600,189808.8455,190401.8976,189808.8455,190401.8976],[1377144000,190401.8976,191726.8904,190401.8976,191726.8904],[1377230400,191726.8904,192381.95680000001,191726.8904,192381.95680000001],[1377316800,192381.95680000001,195260.0497,192381.95680000001,195260.0497],[1377403200,195260.0497,195260.0497,195260.0497,195260.0497],[1377489600,195260.0497,195260.0497,195260.0497,195260.0497],[1377525600,195260.0497,195260.0497,195260.0497,195260.0497],[1377576000,195260.0497,196283.1686,195260.0497,196283.1686],[1377662400,196283.1686,199723.29990000001,196283.1686,199723.29990000001],[1377748800,199723.29990000001,199723.29990000001,199230.9351,199230.9351],[1377835200,199230.9351,199230.9351,198495.53150000001,198495.53150000001],[1377921600,198495.53150000001,198495.53150000001,195475.97820000001,195475.97820000001],[1378008000,195475.97820000001,195475.97820000001,195475.97820000001,195475.97820000001],[1378094400,195475.97820000001,195475.97820000001,195475.97820000001,195475.97820000001],[1378180800,195184.304,195184.304,195184.304,195184.304],[1378267200,195182.47159999999,197483.17879999999,195182.47159999999,197483.17879999999],[1378353600,197483.17879999999,197483.17879999999,194365.53810000001,194365.53810000001],[1378393200,194365.53810000001,194365.53810000001,194365.53810000001,194365.53810000001],[1378440000,194365.53810000001,194365.53810000001,192969.74239999999,192969.74239999999],[1378526400,192969.74239999999,194713.3383,192969.74239999999,194713.3383],[1378612800,194713.3383,194713.3383,194713.3383,194713.3383],[1378699200,194713.3383,194713.3383,194713.3383,194713.3383],[1378735200,194713.3383,194713.3383,194713.3383,194713.3383],[1378785600,194713.3383,194713.3383,193369.85200000001,193369.85200000001],[1378872000,193369.85200000001,193369.85200000001,192078.0962,192078.0962],[1378958400,192078.0962,192207.8866,192078.0962,192207.8866],[1379044800,192207.8866,192207.8866,190168.93369999999,190168.93369999999],[1379131200,190168.93369999999,190168.93369999999,189145.6698,189145.6698],[1379217600,189145.6698,189145.6698,189145.6698,189145.6698],[1379304000,189145.6698,189145.6698,189145.6698,189145.6698],[1379340000,189145.6698,189145.6698,189145.6698,189145.6698],[1379390400,189145.6698,190094.78260000001,189145.6698,190094.78260000001],[1379476800,190094.78260000001,190094.78260000001,189526.6397,189526.6397],[1379563200,189526.6397,189526.6397,188228.61679999999,188228.61679999999],[1379649600,188228.61679999999,194032.2972,188228.61679999999,194032.2972],[1379736000,194032.2972,194032.2972,190037.05379999999,190037.05379999999],[1379822400,190037.05379999999,190037.05379999999,190037.05379999999,190037.05379999999],[1379908800,190037.05379999999,190037.05379999999,190037.05379999999,190037.05379999999],[1379944800,190037.05379999999,190037.05379999999,190037.05379999999,190037.05379999999],[1379995200,190037.05379999999,190037.05379999999,189814.8749,189814.8749],[1380081600,189814.8749,189814.8749,189609.62119999999,189609.62119999999],[1380168000,189609.62119999999,190825.0963,189609.62119999999,190825.0963],[1380254400,190825.0963,190825.0963,189741.35870000001,189741.35870000001],[1380340800,189741.35870000001,190445.57740000001,189741.35870000001,190445.57740000001],[1380427200,190445.57740000001,190445.57740000001,190445.57740000001,190445.57740000001],[1380513600,190445.57740000001,190445.57740000001,190445.57740000001,190445.57740000001],[1380549600,190445.57740000001,190445.57740000001,190445.57740000001,190445.57740000001],[1380600000,190445.57740000001,190445.57740000001,189651.92110000001,189651.92110000001],[1380686400,189642.17819999999,189642.17819999999,188817.886,188817.886],[1380772800,188817.886,191693.34109999999,188817.886,191693.34109999999],[1380859200,191693.34109999999,191693.34109999999,189675.0839,189675.0839],[1380945600,189675.0839,189675.0839,188353.67670000001,188353.67670000001],[1381032000,188353.67670000001,188353.67670000001,188353.67670000001,188353.67670000001],[1381118400,188353.67670000001,188353.67670000001,188353.67670000001,188353.67670000001],[1381154400,188353.67670000001,188353.67670000001,188353.67670000001,188353.67670000001],[1381204800,188353.67670000001,189528.12229999999,188353.67670000001,189528.12229999999],[1381291200,189528.12229999999,189528.12229999999,189429.6624,189429.6624],[1381377600,189429.6624,189429.6624,188200.30170000001,188200.30170000001],[1381464000,188200.30170000001,188200.30170000001,187204.12160000001,187204.12160000001],[1381550400,187204.12160000001,187204.12160000001,187013.94349999999,187013.94349999999],[1381636800,187013.94349999999,187013.94349999999,187013.94349999999,187013.94349999999],[1381723200,187013.94349999999,187013.94349999999,187013.94349999999,187013.94349999999],[1381759200,187013.94349999999,187013.94349999999,187013.94349999999,187013.94349999999],[1381809600,187013.94349999999,187047.655,187013.94349999999,187047.655],[1381896000,187047.655,187047.655,185138.92980000001,185138.92980000001],[1381982400,185138.92980000001,185138.92980000001,184138.8939,184138.8939],[1382068800,184138.8939,188131.5815,184138.8939,188131.5815],[1382155200,188131.5815,188469.2745,188131.5815,188469.2745],[1382241600,188469.2745,188469.2745,188469.2745,188469.2745],[1382328000,188469.2745,188469.2745,188469.2745,188469.2745],[1382364000,188469.2745,188469.2745,188469.2745,188469.2745],[1382414400,188469.2745,189136.31450000001,188469.2745,189136.31450000001],[1382500800,189136.31450000001,189990.51439999999,189136.31450000001,189990.51439999999],[1382587200,189990.51439999999,189990.51439999999,189165.86689999999,189165.86689999999],[1382673600,189165.86689999999,189165.86689999999,188880.20699999999,188880.20699999999],[1382760000,188880.20699999999,188880.20699999999,188483.70819999999,188483.70819999999],[1382846400,188483.70819999999,188483.70819999999,188483.70819999999,188483.70819999999],[1382932800,188483.70819999999,188483.70819999999,188483.70819999999,188483.70819999999],[1382968800,188483.70819999999,188483.70819999999,188483.70819999999,188483.70819999999],[1383019200,188483.70819999999,188483.70819999999,188103.7335,188103.7335],[1383105600,188103.7335,188103.7335,187278.3836,187278.3836],[1383192000,187278.3836,187278.3836,186923.8633,186923.8633],[1383278400,186923.8633,186923.8633,183937.79939999999,183937.79939999999],[1383364800,183933.44930000001,183933.44930000001,183878.4595,183878.4595],[1383451200,183878.4595,183878.4595,183878.4595,183878.4595],[1383541200,183878.4595,183878.4595,183878.4595,183878.4595],[1383577200,183878.4595,183878.4595,183878.4595,183878.4595],[1383627600,183878.4595,183878.4595,183867.58679999999,183867.58679999999],[1383714000,183867.58679999999,183867.58679999999,183205.40520000001,183205.40520000001],[1383800400,183205.40520000001,185246.99840000001,183205.40520000001,185246.99840000001],[1383886800,185246.99840000001,185246.99840000001,184063.40530000001,184063.40530000001],[1383973200,184063.40530000001,184063.40530000001,181707.9589,181707.9589],[1384059600,181707.9589,181707.9589,181707.9589,181707.9589],[1384146000,181707.9589,181707.9589,181707.9589,181707.9589],[1384182000,181707.9589,181707.9589,181707.9589,181707.9589],[1384232400,181707.9589,181707.9589,180719.38570000001,180719.38570000001],[1384318800,180719.38570000001,180719.38570000001,179712.70910000001,179712.70910000001],[1384405200,179712.70910000001,179929.03779999999,179712.70910000001,179929.03779999999],[1384491600,179929.03779999999,181012.14859999999,179929.03779999999,181012.14859999999],[1384578000,181012.14859999999,182451.40210000001,181012.14859999999,182451.40210000001],[1384664400,182451.40210000001,182451.40210000001,182451.40210000001,182451.40210000001],[1384750800,182451.40210000001,182451.40210000001,182451.40210000001,182451.40210000001],[1384786800,182451.40210000001,182451.40210000001,182451.40210000001,182451.40210000001],[1384837200,182451.40210000001,182451.40210000001,180826.2022,180826.2022],[1384923600,180826.2022,181863.78409999999,180826.2022,181863.78409999999],[1385010000,181863.78409999999,181863.78409999999,180001.77840000001,180001.77840000001],[1385096400,180001.77840000001,180001.77840000001,177435.73819999999,177435.73819999999],[1385182800,177435.73819999999,177435.73819999999,176137.89259999999,176137.89259999999],[1385269200,176137.89259999999,176137.89259999999,176137.89259999999,176137.89259999999],[1385355600,176137.89259999999,176137.89259999999,176137.89259999999,176137.89259999999],[1385391600,176137.89259999999,176137.89259999999,176137.89259999999,176137.89259999999],[1385442000,176137.89259999999,176673.03890000001,176137.89259999999,176673.03890000001],[1385528400,176673.03890000001,176799.1997,176673.03890000001,176799.1997],[1385614800,176799.1997,176814.48740000001,176799.1997,176814.48740000001],[1385701200,176814.48740000001,176814.48740000001,176814.48740000001,176814.48740000001],[1385787600,176814.48740000001,177998.27470000001,176814.48740000001,177998.27470000001],[1385874000,177998.27470000001,177998.27470000001,177998.27470000001,177998.27470000001],[1385960400,177998.27470000001,177998.27470000001,177998.27470000001,177998.27470000001],[1385996400,177998.27470000001,177998.27470000001,177998.27470000001,177998.27470000001],[1386046800,177998.27470000001,177998.27470000001,175051.5337,175051.5337],[1386133200,175043.90109999999,175695.4503,175043.90109999999,175695.4503],[1386219600,175695.4503,175815.17319999999,175695.4503,175815.17319999999],[1386306000,175815.17319999999,175815.17319999999,174876.18849999999,174876.18849999999],[1386392400,174876.18849999999,174876.18849999999,174756.70060000001,174756.70060000001],[1386478800,174756.70060000001,174756.70060000001,174756.70060000001,174756.70060000001],[1386565200,174756.70060000001,174756.70060000001,174756.70060000001,174756.70060000001],[1386601200,174756.70060000001,174756.70060000001,174756.70060000001,174756.70060000001],[1386651600,174756.70060000001,175876.54329999999,174756.70060000001,175876.54329999999],[1386738000,175876.54329999999,177599.5325,175876.54329999999,177599.5325],[1386824400,177599.5325,179049.17310000001,177599.5325,179049.17310000001],[1386910800,179049.17310000001,179049.17310000001,177801.18090000001,177801.18090000001],[1386997200,177801.18090000001,177801.18090000001,176728.6753,176728.6753],[1387083600,176728.6753,176728.6753,176728.6753,176728.6753],[1387170000,176728.6753,176728.6753,176728.6753,176728.6753],[1387206000,176728.6753,176728.6753,176728.6753,176728.6753],[1387256400,176728.6753,177660.15770000001,176728.6753,177660.15770000001],[1387342800,177660.15770000001,177927.30720000001,177660.15770000001,177927.30720000001],[1387429200,177927.30720000001,178944.55850000001,177927.30720000001,178944.55850000001],[1387515600,178944.55850000001,178944.55850000001,175286.82509999999,175286.82509999999],[1387602000,175286.82509999999,175286.82509999999,175184.85279999999,175184.85279999999],[1387688400,175184.85279999999,175184.85279999999,175184.85279999999,175184.85279999999],[1387774800,175184.85279999999,175184.85279999999,175184.85279999999,175184.85279999999],[1387810800,175184.85279999999,175184.85279999999,175184.85279999999,175184.85279999999],[1387861200,175184.85279999999,175245.7789,175184.85279999999,175245.7789],[1387947600,175245.7789,175245.7789,175211.57000000001,175211.57000000001],[1388034000,175211.57000000001,175211.57000000001,175211.57000000001,175211.57000000001],[1388070000,175211.57000000001,175211.57000000001,175211.57000000001,175211.57000000001],[1388120400,175211.57000000001,176822.3701,175211.57000000001,176822.3701],[1388206800,176822.3701,177951.9301,176822.3701,177951.9301],[1388293200,177951.9301,177951.9301,177951.9301,177951.9301],[1388379600,177951.9301,177951.9301,177951.9301,177951.9301],[1388415600,177951.9301,177951.9301,177951.9301,177951.9301],[1388466000,177951.9301,178243.5312,177951.9301,178243.5312],[1388552400,178243.5312,178243.5312,178073.3075,178073.3075],[1388638800,178069.158,178069.158,178069.158,178069.158],[1388674800,178069.158,178069.158,178069.158,178069.158],[1388725200,178069.158,180453.59969999999,178069.158,180453.59969999999],[1388811600,180453.59969999999,180453.59969999999,179999.386,179999.386],[1388898000,179999.386,179999.386,179999.386,179999.386],[1388984400,179999.386,179999.386,179999.386,179999.386],[1389020400,179999.386,179999.386,179999.386,179999.386],[1389070800,179999.386,180395.82459999999,179999.386,180395.82459999999],[1389157200,180395.82459999999,180720.9847,180395.82459999999,180720.9847],[1389243600,180720.9847,180720.9847,180674.4572,180674.4572],[1389330000,180674.4572,182343.86979999999,180674.4572,182343.86979999999],[1389416400,182343.86979999999,182343.86979999999,181120.46119999999,181120.46119999999],[1389502800,181120.46119999999,181120.46119999999,181120.46119999999,181120.46119999999],[1389589200,181120.46119999999,181120.46119999999,181120.46119999999,181120.46119999999],[1389625200,181120.46119999999,181120.46119999999,181120.46119999999,181120.46119999999],[1389675600,181120.46119999999,181782.9431,181120.46119999999,181782.9431],[1389762000,181782.9431,181782.9431,180536.43950000001,180536.43950000001],[1389848400,180536.43950000001,180536.43950000001,178790.43229999999,178790.43229999999],[1389934800,178790.43229999999,180513.8069,178790.43229999999,180513.8069],[1390021200,180513.8069,180951.67610000001,180513.8069,180951.67610000001],[1390107600,180951.67610000001,180951.67610000001,180951.67610000001,180951.67610000001],[1390194000,180951.67610000001,180951.67610000001,180951.67610000001,180951.67610000001],[1390280400,180951.67610000001,180951.67610000001,180951.67610000001,180951.67610000001],[1390366800,180951.67610000001,182450.06539999999,180951.67610000001,182450.06539999999],[1390453200,182450.06539999999,182450.06539999999,182324.9645,182324.9645],[1390492800,182324.9645,182324.9645,182324.9645,182324.9645],[1390539600,182324.9645,183268.77609999999,182324.9645,183268.77609999999],[1390626000,183268.77609999999,183268.77609999999,182648.12,182648.12],[1390712400,182648.12,182648.12,182648.12,182648.12],[1390798800,182648.12,182648.12,182648.12,182648.12],[1390834800,182648.12,182648.12,182648.12,182648.12],[1390885200,182648.12,182648.12,181818.52530000001,181818.52530000001],[1390971600,181818.52530000001,182458.17069999999,181818.52530000001,182458.17069999999],[1391058000,182458.17069999999,184310.42240000001,182458.17069999999,184310.42240000001],[1391144400,184310.42240000001,184310.42240000001,181561.14050000001,181561.14050000001],[1391230800,181561.14050000001,181561.14050000001,180695.54180000001,180695.54180000001],[1391317200,180687.4779,180687.4779,180687.4779,180687.4779],[1391403600,180687.4779,180687.4779,180687.4779,180687.4779],[1391439600,180687.4779,180687.4779,180687.4779,180687.4779],[1391490000,180687.4779,182462.90890000001,180687.4779,182462.90890000001],[1391576400,182462.90890000001,183111.47029999999,182462.90890000001,183111.47029999999],[1391662800,183111.47029999999,183603.41080000001,183111.47029999999,183603.41080000001],[1391749200,183603.41080000001,183603.41080000001,182550.5833,182550.5833],[1391835600,182550.5833,182872.50349999999,182550.5833,182872.50349999999],[1391922000,182872.50349999999,182872.50349999999,182872.50349999999,182872.50349999999],[1392008400,182872.50349999999,182872.50349999999,182872.50349999999,182872.50349999999],[1392044400,182872.50349999999,182872.50349999999,182872.50349999999,182872.50349999999],[1392094800,182872.50349999999,184623.10930000001,182872.50349999999,184623.10930000001],[1392181200,184623.10930000001,185372.50959999999,184623.10930000001,185372.50959999999],[1392267600,185372.50959999999,185450.34640000001,185372.50959999999,185450.34640000001],[1392354000,185450.34640000001,185450.34640000001,185332.2746,185332.2746],[1392440400,185332.2746,188785.15210000001,185332.2746,188785.15210000001],[1392526800,188785.15210000001,188785.15210000001,188785.15210000001,188785.15210000001],[1392613200,188785.15210000001,188785.15210000001,188785.15210000001,188785.15210000001],[1392699600,188785.15210000001,188785.15210000001,188785.15210000001,188785.15210000001],[1392786000,188785.15210000001,188950.77119999999,188785.15210000001,188950.77119999999],[1392872400,188950.77119999999,189141.6428,188950.77119999999,189141.6428],[1392912000,189141.6428,189141.6428,189141.6428,189141.6428],[1392958800,189141.6428,189141.6428,187518.3909,187518.3909],[1393045200,187518.3909,187518.3909,187376.3725,187376.3725],[1393131600,187376.3725,187376.3725,187376.3725,187376.3725],[1393218000,187376.3725,187376.3725,187376.3725,187376.3725],[1393254000,187376.3725,187376.3725,187376.3725,187376.3725],[1393304400,187376.3725,189513.6146,187376.3725,189513.6146],[1393390800,189513.6146,189513.6146,188807.98149999999,188807.98149999999],[1393477200,188807.98149999999,188807.98149999999,184652.50039999999,184652.50039999999],[1393563600,184652.50039999999,184818.37460000001,184652.50039999999,184818.37460000001],[1393650000,184818.37460000001,184818.37460000001,183896.2622,183896.2622],[1393736400,183884.5558,183884.5558,183884.5558,183884.5558],[1393822800,183884.5558,183884.5558,183884.5558,183884.5558],[1393858800,183884.5558,183884.5558,183884.5558,183884.5558],[1393909200,183884.5558,183884.5558,183746.6053,183746.6053],[1393995600,183746.6053,183746.6053,183280.46030000001,183280.46030000001],[1394082000,183280.46030000001,183280.46030000001,178823.39199999999,178823.39199999999],[1394168400,178823.39199999999,180627.3904,178823.39199999999,180627.3904],[1394254800,180627.3904,181346.51420000001,180627.3904,181346.51420000001],[1394341200,181346.51420000001,181346.51420000001,181346.51420000001,181346.51420000001],[1394424000,181346.51420000001,181346.51420000001,181346.51420000001,181346.51420000001],[1394460000,181346.51420000001,181346.51420000001,181346.51420000001,181346.51420000001],[1394510400,181346.51420000001,181346.51420000001,179624.49230000001,179624.49230000001],[1394596800,179624.49230000001,180123.50870000001,179624.49230000001,180123.50870000001],[1394683200,180123.50870000001,182834.71890000001,180123.50870000001,182834.71890000001],[1394769600,182834.71890000001,182834.71890000001,182358.9284,182358.9284],[1394856000,182358.9284,185950.64799999999,182358.9284,185950.64799999999],[1394942400,185950.64799999999,185950.64799999999,185950.64799999999,185950.64799999999],[1395028800,185950.64799999999,185950.64799999999,185950.64799999999,185950.64799999999],[1395064800,185950.64799999999,185950.64799999999,185950.64799999999,185950.64799999999],[1395115200,185950.64799999999,186856.4964,185950.64799999999,186856.4964],[1395201600,186856.4964,186856.4964,185915.19010000001,185915.19010000001],[1395288000,185915.19010000001,185915.19010000001,185345.4552,185345.4552],[1395374400,185345.4552,188959.35949999999,185345.4552,188959.35949999999],[1395460800,188959.35949999999,191360.81950000001,188959.35949999999,191360.81950000001],[1395547200,191360.81950000001,191360.81950000001,191360.81950000001,191360.81950000001],[1395633600,191360.81950000001,191360.81950000001,191360.81950000001,191360.81950000001],[1395669600,191360.81950000001,191360.81950000001,191360.81950000001,191360.81950000001],[1395720000,191360.81950000001,191360.81950000001,188424.63279999999,188424.63279999999],[1395806400,188424.63279999999,188966.57459999999,188424.63279999999,188966.57459999999],[1395892800,188966.57459999999,188966.57459999999,186434.8616,186434.8616],[1395979200,186434.8616,186434.8616,184558.2738,184558.2738],[1396065600,184558.2738,184558.2738,184556.1974,184556.1974],[1396152000,184556.1974,184556.1974,184556.1974,184556.1974],[1396238400,184556.1974,184556.1974,184556.1974,184556.1974],[1396274400,184556.1974,184556.1974,184556.1974,184556.1974],[1396324800,184556.1974,185311.67920000001,184556.1974,185311.67920000001],[1396411200,185303.87520000001,185303.87520000001,183850.7941,183850.7941],[1396497600,183850.7941,187231.52960000001,183850.7941,187231.52960000001],[1396584000,187231.52960000001,187231.52960000001,184817.49780000001,184817.49780000001],[1396670400,184817.49780000001,184928.67720000001,184817.49780000001,184928.67720000001],[1396756800,184928.67720000001,184928.67720000001,184928.67720000001,184928.67720000001],[1396843200,184928.67720000001,184928.67720000001,184928.67720000001,184928.67720000001],[1396879200,184928.67720000001,184928.67720000001,184928.67720000001,184928.67720000001],[1396929600,184928.67720000001,184928.67720000001,180913.57010000001,180913.57010000001],[1397016000,180913.57010000001,180913.57010000001,180723.49230000001,180723.49230000001],[1397102400,180723.49230000001,180723.49230000001,179769.84789999999,179769.84789999999],[1397188800,179769.84789999999,180082.72390000001,179769.84789999999,180082.72390000001],[1397275200,180082.72390000001,181980.08100000001,180082.72390000001,181980.08100000001],[1397361600,181980.08100000001,181980.08100000001,181980.08100000001,181980.08100000001],[1397448000,181980.08100000001,181980.08100000001,181980.08100000001,181980.08100000001],[1397484000,181980.08100000001,181980.08100000001,181980.08100000001,181980.08100000001],[1397534400,181980.08100000001,181980.08100000001,181564.6347,181564.6347],[1397620800,181564.6347,181564.6347,179446.35800000001,179446.35800000001],[1397707200,179446.35800000001,182530.31090000001,179446.35800000001,182530.31090000001],[1397793600,182530.31090000001,182530.31090000001,179400.26370000001,179400.26370000001],[1397880000,179400.26370000001,179400.26370000001,179400.26370000001,179400.26370000001],[1397966400,179400.26370000001,179400.26370000001,179400.26370000001,179400.26370000001],[1398052800,179400.26370000001,179400.26370000001,179400.26370000001,179400.26370000001],[1398088800,179400.26370000001,179400.26370000001,179400.26370000001,179400.26370000001],[1398139200,179400.26370000001,180358.28659999999,179400.26370000001,180358.28659999999],[1398225600,180358.28659999999,180358.28659999999,177256.59400000001,177256.59400000001],[1398312000,177256.59400000001,177256.59400000001,176572.9565,176572.9565],[1398398400,176572.9565,177743.96580000001,176572.9565,177743.96580000001],[1398484800,177743.96580000001,178420.63860000001,177743.96580000001,178420.63860000001],[1398571200,178420.63860000001,178420.63860000001,178420.63860000001,178420.63860000001],[1398657600,178420.63860000001,178420.63860000001,178420.63860000001,178420.63860000001],[1398693600,178420.63860000001,178420.63860000001,178420.63860000001,178420.63860000001],[1398744000,178420.63860000001,178420.63860000001,178398.8181,178398.8181],[1398830400,178398.8181,178398.8181,176370.48910000001,176370.48910000001],[1398916800,176370.48910000001,177327.80379999999,176370.48910000001,177327.80379999999],[1399003200,177319.41649999999,178803.43719999999,177319.41649999999,178803.43719999999],[1399089600,178803.43719999999,178803.43719999999,178408.3021,178408.3021],[1399176000,178408.3021,178408.3021,178408.3021,178408.3021],[1399262400,178408.3021,178408.3021,178408.3021,178408.3021],[1399298400,178408.3021,178408.3021,178408.3021,178408.3021],[1399348800,178408.3021,178408.3021,178027.77609999999,178027.77609999999],[1399435200,178027.77609999999,178061.1109,178027.77609999999,178061.1109],[1399521600,178061.1109,178061.1109,176911.02299999999,176911.02299999999],[1399608000,176911.02299999999,177775.56849999999,176911.02299999999,177775.56849999999],[1399694400,177775.56849999999,179910.23319999999,177775.56849999999,179910.23319999999],[1399780800,179910.23319999999,179910.23319999999,179910.23319999999,179910.23319999999],[1399867200,179910.23319999999,179910.23319999999,179910.23319999999,179910.23319999999],[1399903200,179910.23319999999,179910.23319999999,179910.23319999999,179910.23319999999],[1399953600,179910.23319999999,179910.23319999999,179155.84729999999,179155.84729999999],[1400040000,179155.84729999999,180410.73389999999,179155.84729999999,180410.73389999999],[1400126400,180410.73389999999,182482.99609999999,180410.73389999999,182482.99609999999],[1400212800,182482.99609999999,182482.99609999999,180181.209,180181.209],[1400299200,180181.209,182686.3364,180181.209,182686.3364],[1400385600,182686.3364,182686.3364,182686.3364,182686.3364],[1400472000,182686.3364,182686.3364,182686.3364,182686.3364],[1400508000,182686.3364,182686.3364,182686.3364,182686.3364],[1400558400,182686.3364,183193.78969999999,182686.3364,183193.78969999999],[1400644800,183193.78969999999,183984.94029999999,183193.78969999999,183984.94029999999],[1400731200,183984.94029999999,185272.7409,183984.94029999999,185272.7409],[1400817600,185272.7409,185272.7409,184565.7316,184565.7316],[1400904000,184565.7316,184565.7316,183641.76010000001,183641.76010000001],[1400990400,183641.76010000001,183641.76010000001,183641.76010000001,183641.76010000001],[1401076800,183641.76010000001,183641.76010000001,183641.76010000001,183641.76010000001],[1401163200,183641.76010000001,183641.76010000001,183641.76010000001,183641.76010000001],[1401249600,183641.76010000001,183641.76010000001,183606.88,183606.88],[1401336000,183606.88,186227.2255,183606.88,186227.2255],[1401375600,186227.2255,186227.2255,186227.2255,186227.2255],[1401422400,186227.2255,187081.20999999999,186227.2255,187081.20999999999],[1401508800,187081.20999999999,188152.49309999999,187081.20999999999,188152.49309999999],[1401595200,188152.49309999999,188152.49309999999,188152.49309999999,188152.49309999999],[1401681600,188152.49309999999,188152.49309999999,188152.49309999999,188152.49309999999],[1401717600,188152.49309999999,188152.49309999999,188152.49309999999,188152.49309999999],[1401768000,188152.49309999999,188431.09950000001,188152.49309999999,188431.09950000001],[1401854400,188418.37299999999,191534.2476,188418.37299999999,191534.2476],[1401940800,191534.2476,191534.2476,191124.21539999999,191124.21539999999],[1402027200,191124.21539999999,193999.31280000001,191124.21539999999,193999.31280000001],[1402113600,193999.31280000001,193999.31280000001,190874.0349,190874.0349],[1402200000,190874.0349,190874.0349,190874.0349,190874.0349],[1402286400,190874.0349,190874.0349,190874.0349,190874.0349],[1402322400,190874.0349,190874.0349,190874.0349,190874.0349],[1402372800,190874.0349,193447.228,190874.0349,193447.228],[1402459200,193447.228,196722.34539999999,193447.228,196722.34539999999],[1402545600,196722.34539999999,196722.34539999999,196425.01790000001,196425.01790000001],[1402632000,196425.01790000001,196425.01790000001,195236.08989999999,195236.08989999999],[1402718400,195236.08989999999,195236.08989999999,193523.7176,193523.7176],[1402804800,193523.7176,193523.7176,193523.7176,193523.7176],[1402891200,193523.7176,193523.7176,193523.7176,193523.7176],[1402927200,193523.7176,193523.7176,193523.7176,193523.7176],[1402977600,193523.7176,193523.7176,193069.69409999999,193069.69409999999],[1403064000,193069.69409999999,194148.99660000001,193069.69409999999,194148.99660000001],[1403150400,194148.99660000001,194197.30160000001,194148.99660000001,194197.30160000001],[1403236800,194197.30160000001,194790.65049999999,194197.30160000001,194790.65049999999],[1403323200,194790.65049999999,194790.65049999999,193239.17170000001,193239.17170000001],[1403409600,193239.17170000001,193239.17170000001,193239.17170000001,193239.17170000001],[1403496000,193239.17170000001,193239.17170000001,193239.17170000001,193239.17170000001],[1403532000,193239.17170000001,193239.17170000001,193239.17170000001,193239.17170000001],[1403582400,193239.17170000001,193325.1489,193239.17170000001,193325.1489],[1403668800,193325.1489,193325.1489,191847.41039999999,191847.41039999999],[1403755200,191847.41039999999,191847.41039999999,189081.55669999999,189081.55669999999],[1403841600,189081.55669999999,189081.55669999999,187873.38099999999,187873.38099999999],[1403928000,187873.38099999999,190207.08189999999,187873.38099999999,190207.08189999999],[1404014400,190207.08189999999,190207.08189999999,190207.08189999999,190207.08189999999],[1404100800,190207.08189999999,190207.08189999999,190207.08189999999,190207.08189999999],[1404136800,190207.08189999999,190207.08189999999,190207.08189999999,190207.08189999999],[1404187200,190207.08189999999,192302.052,190207.08189999999,192302.052],[1404273600,192286.26029999999,193331.41990000001,192286.26029999999,193331.41990000001],[1404360000,193331.41990000001,193331.41990000001,192823.5091,192823.5091],[1404446400,192823.5091,192823.5091,192404.37169999999,192404.37169999999],[1404532800,192404.37169999999,192404.37169999999,192404.37169999999,192404.37169999999],[1404619200,192404.37169999999,192404.37169999999,192404.37169999999,192404.37169999999],[1404705600,192404.37169999999,192404.37169999999,192404.37169999999,192404.37169999999],[1404741600,192404.37169999999,192404.37169999999,192404.37169999999,192404.37169999999],[1404792000,192404.37169999999,193837.8836,192404.37169999999,193837.8836],[1404878400,193837.8836,194327.35630000001,193837.8836,194327.35630000001],[1404964800,194327.35630000001,195285.32920000001,194327.35630000001,195285.32920000001],[1405051200,195285.32920000001,196094.73800000001,195285.32920000001,196094.73800000001],[1405137600,196094.73800000001,197745.7432,196094.73800000001,197745.7432],[1405224000,197745.7432,197745.7432,197745.7432,197745.7432],[1405310400,197745.7432,197745.7432,197745.7432,197745.7432],[1405346400,197745.7432,197745.7432,197745.7432,197745.7432],[1405396800,197745.7432,197779.78599999999,197745.7432,197779.78599999999],[1405483200,197779.78599999999,198051.4988,197779.78599999999,198051.4988],[1405569600,198051.4988,198893.84729999999,198051.4988,198893.84729999999],[1405656000,198893.84729999999,198893.84729999999,196935.13570000001,196935.13570000001],[1405742400,196935.13570000001,196935.13570000001,195763.52830000001,195763.52830000001],[1405828800,195763.52830000001,195763.52830000001,195763.52830000001,195763.52830000001],[1405915200,195763.52830000001,195763.52830000001,195763.52830000001,195763.52830000001],[1405951200,195763.52830000001,195763.52830000001,195763.52830000001,195763.52830000001],[1406001600,195763.52830000001,195763.52830000001,195310.2121,195310.2121],[1406088000,195310.2121,195840.13200000001,195310.2121,195840.13200000001],[1406174400,195840.13200000001,195840.13200000001,193801.67050000001,193801.67050000001],[1406260800,193801.67050000001,193801.67050000001,193638.3371,193638.3371],[1406347200,193638.3371,193638.3371,191427.3223,191427.3223],[1406433600,191427.3223,191427.3223,191427.3223,191427.3223],[1406520000,191427.3223,191427.3223,191427.3223,191427.3223],[1406556000,191427.3223,191427.3223,191427.3223,191427.3223],[1406606400,191427.3223,192201.01519999999,191427.3223,192201.01519999999],[1406692800,192201.01519999999,192201.01519999999,191377.51379999999,191377.51379999999],[1406779200,191377.51379999999,191377.51379999999,188481.17310000001,188481.17310000001],[1406865600,188481.17310000001,188481.17310000001,185873.0111,185873.0111],[1406952000,185861.16329999999,187161.5557,185861.16329999999,187161.5557],[1407038400,187161.5557,187161.5557,187161.5557,187161.5557],[1407124800,187161.5557,187161.5557,187161.5557,187161.5557],[1407160800,187161.5557,187161.5557,187161.5557,187161.5557],[1407211200,187161.5557,188396.30739999999,187161.5557,188396.30739999999],[1407297600,188396.30739999999,188991.51579999999,188396.30739999999,188991.51579999999],[1407384000,188991.51579999999,188991.51579999999,186810.7089,186810.7089],[1407470400,186810.7089,189333.1758,186810.7089,189333.1758],[1407556800,189333.1758,191304.6158,189333.1758,191304.6158],[1407643200,191304.6158,191304.6158,191304.6158,191304.6158],[1407729600,191304.6158,191304.6158,191304.6158,191304.6158],[1407765600,191304.6158,191304.6158,191304.6158,191304.6158],[1407816000,191304.6158,191304.6158,191241.71100000001,191241.71100000001],[1407902400,191241.71100000001,192534.56760000001,191241.71100000001,192534.56760000001],[1407988800,192534.56760000001,193699.6464,192534.56760000001,193699.6464],[1408075200,193699.6464,195190.0969,193699.6464,195190.0969],[1408161600,195190.0969,195830.53159999999,195190.0969,195830.53159999999],[1408248000,195830.53159999999,195830.53159999999,195830.53159999999,195830.53159999999],[1408334400,195830.53159999999,195830.53159999999,195830.53159999999,195830.53159999999],[1408370400,195830.53159999999,195830.53159999999,195830.53159999999,195830.53159999999],[1408420800,195830.53159999999,195974.98430000001,195830.53159999999,195974.98430000001],[1408507200,195974.98430000001,197574.6838,195974.98430000001,197574.6838],[1408593600,197574.6838,198013.3469,197574.6838,198013.3469],[1408680000,198013.3469,198013.3469,197706.82689999999,197706.82689999999],[1408766400,197706.82689999999,199783.7861,197706.82689999999,199783.7861],[1408852800,199783.7861,199783.7861,199783.7861,199783.7861],[1408939200,199783.7861,199783.7861,199783.7861,199783.7861],[1408975200,199783.7861,199783.7861,199783.7861,199783.7861],[1409025600,199783.7861,200222.6605,199783.7861,200222.6605],[1409112000,200222.6605,200222.6605,199795.65599999999,199795.65599999999],[1409198400,199795.65599999999,200317.13010000001,199795.65599999999,200317.13010000001],[1409284800,200317.13010000001,200317.13010000001,197944.02549999999,197944.02549999999],[1409371200,197944.02549999999,200204.9081,197944.02549999999,200204.9081],[1409457600,200204.9081,200204.9081,200204.9081,200204.9081],[1409544000,200204.9081,200204.9081,200204.9081,200204.9081],[1409630400,200204.9081,200204.9081,200204.9081,200204.9081],[1409716800,200204.9081,200204.9081,196999.36600000001,196999.36600000001],[1409803200,196999.36600000001,198088.87549999999,196999.36600000001,198088.87549999999],[1409842800,198088.87549999999,198088.87549999999,198088.87549999999,198088.87549999999],[1409889600,198088.87549999999,200060.37340000001,198088.87549999999,200060.37340000001],[1409976000,200060.37340000001,201176.34520000001,200060.37340000001,201176.34520000001],[1410062400,201176.34520000001,201176.34520000001,201176.34520000001,201176.34520000001],[1410148800,201176.34520000001,201176.34520000001,201176.34520000001,201176.34520000001],[1410184800,201176.34520000001,201176.34520000001,201176.34520000001,201176.34520000001],[1410235200,201176.34520000001,202700.19959999999,201176.34520000001,202700.19959999999],[1410321600,202700.19959999999,202700.19959999999,201940.3406,201940.3406],[1410408000,201940.3406,204282.9455,201940.3406,204282.9455],[1410494400,204282.9455,204282.9455,203767.24110000001,203767.24110000001],[1410580800,203767.24110000001,204495.43659999999,203767.24110000001,204495.43659999999],[1410667200,204495.43659999999,204495.43659999999,204495.43659999999,204495.43659999999],[1410753600,204495.43659999999,204495.43659999999,204495.43659999999,204495.43659999999],[1410789600,204495.43659999999,204495.43659999999,204495.43659999999,204495.43659999999],[1410840000,204495.43659999999,204495.43659999999,204310.14430000001,204310.14430000001],[1410926400,204310.14430000001,205494.96520000001,204310.14430000001,205494.96520000001],[1411012800,205494.96520000001,205494.96520000001,203732.13560000001,203732.13560000001],[1411099200,203732.13560000001,205244.8665,203732.13560000001,205244.8665],[1411185600,205244.8665,206801.82579999999,205244.8665,206801.82579999999],[1411272000,206801.82579999999,206801.82579999999,206801.82579999999,206801.82579999999],[1411358400,206801.82579999999,206801.82579999999,206801.82579999999,206801.82579999999],[1411394400,206801.82579999999,206801.82579999999,206801.82579999999,206801.82579999999],[1411444800,206801.82579999999,206801.82579999999,206463.78279999999,206463.78279999999],[1411531200,206463.78279999999,206463.78279999999,206259.4509,206259.4509],[1411617600,206259.4509,206259.4509,204570.84640000001,204570.84640000001],[1411704000,204570.84640000001,204990.3659,204570.84640000001,204990.3659],[1411790400,204990.3659,204990.3659,203187.22649999999,203187.22649999999],[1411876800,203187.22649999999,203187.22649999999,203187.22649999999,203187.22649999999],[1411963200,203187.22649999999,203187.22649999999,203187.22649999999,203187.22649999999],[1411999200,203187.22649999999,203187.22649999999,203187.22649999999,203187.22649999999],[1412049600,203187.22649999999,203187.22649999999,200723.00599999999,200723.00599999999],[1412136000,200723.00599999999,201476.07889999999,200723.00599999999,201476.07889999999],[1412222400,201461.386,202376.0975,201461.386,202376.0975],[1412308800,202376.0975,202376.0975,201541.4498,201541.4498],[1412395200,201541.4498,201541.4498,201035.7653,201035.7653],[1412481600,201035.7653,201035.7653,201035.7653,201035.7653],[1412568000,201035.7653,201035.7653,201035.7653,201035.7653],[1412604000,201035.7653,201035.7653,201035.7653,201035.7653],[1412654400,201035.7653,201035.7653,198659.99679999999,198659.99679999999],[1412740800,198659.99679999999,200099.87899999999,198659.99679999999,200099.87899999999],[1412827200,200099.87899999999,200160.7444,200099.87899999999,200160.7444],[1412913600,200160.7444,201406.26370000001,200160.7444,201406.26370000001],[1413000000,201406.26370000001,201406.26370000001,198473.69529999999,198473.69529999999],[1413086400,198473.69529999999,198473.69529999999,198473.69529999999,198473.69529999999],[1413172800,198473.69529999999,198473.69529999999,198473.69529999999,198473.69529999999],[1413208800,198473.69529999999,198473.69529999999,198473.69529999999,198473.69529999999],[1413259200,198473.69529999999,200460.8511,198473.69529999999,200460.8511],[1413345600,200460.8511,201751.06959999999,200460.8511,201751.06959999999],[1413432000,201751.06959999999,203015.46189999999,201751.06959999999,203015.46189999999],[1413518400,203015.46189999999,203015.46189999999,202791.6446,202791.6446],[1413604800,202791.6446,203189.93479999999,202791.6446,203189.93479999999],[1413691200,203189.93479999999,203189.93479999999,203189.93479999999,203189.93479999999],[1413777600,203189.93479999999,203189.93479999999,203189.93479999999,203189.93479999999],[1413813600,203189.93479999999,203189.93479999999,203189.93479999999,203189.93479999999],[1413864000,203189.93479999999,205304.77739999999,203189.93479999999,205304.77739999999],[1413950400,205304.77739999999,208640.50349999999,205304.77739999999,208640.50349999999],[1414036800,208640.50349999999,209919.02050000001,208640.50349999999,209919.02050000001],[1414123200,209919.02050000001,212893.7904,209919.02050000001,212893.7904],[1414209600,212893.7904,212900.02069999999,212893.7904,212900.02069999999],[1414296000,212900.02069999999,212900.02069999999,212900.02069999999,212900.02069999999],[1414382400,212900.02069999999,212900.02069999999,212900.02069999999,212900.02069999999],[1414418400,212900.02069999999,212900.02069999999,212900.02069999999,212900.02069999999],[1414468800,212900.02069999999,220770.30989999999,212900.02069999999,220770.30989999999],[1414555200,220770.30989999999,220770.30989999999,220220.7752,220220.7752],[1414641600,220220.7752,223444.9951,220220.7752,223444.9951],[1414728000,223444.9951,223444.9951,219703.60250000001,219703.60250000001],[1414814400,219703.60250000001,223584.1366,219703.60250000001,223584.1366],[1414900800,223565.3186,223565.3186,223565.3186,223565.3186],[1414990800,223565.3186,223565.3186,223565.3186,223565.3186],[1415026800,223565.3186,223565.3186,223565.3186,223565.3186],[1415077200,223565.3186,226547.68609999999,223565.3186,226547.68609999999],[1415163600,226547.68609999999,226547.68609999999,225078.03279999999,225078.03279999999],[1415250000,225078.03279999999,227764.51800000001,225078.03279999999,227764.51800000001],[1415336400,227764.51800000001,227764.51800000001,226579.78969999999,226579.78969999999],[1415422800,226579.78969999999,230018.62419999999,226579.78969999999,230018.62419999999],[1415509200,230018.62419999999,230018.62419999999,230018.62419999999,230018.62419999999],[1415595600,230018.62419999999,230018.62419999999,230018.62419999999,230018.62419999999],[1415631600,230018.62419999999,230018.62419999999,230018.62419999999,230018.62419999999],[1415682000,230018.62419999999,230018.62419999999,229860.20680000001,229860.20680000001],[1415768400,229860.20680000001,229860.20680000001,225604.43290000001,225604.43290000001],[1415854800,225604.43290000001,226040.24239999999,225604.43290000001,226040.24239999999],[1415941200,226040.24239999999,226040.24239999999,222525.32620000001,222525.32620000001],[1416027600,222525.32620000001,223504.6599,222525.32620000001,223504.6599],[1416114000,223504.6599,223504.6599,223504.6599,223504.6599],[1416200400,223504.6599,223504.6599,223504.6599,223504.6599],[1416236400,223504.6599,223504.6599,223504.6599,223504.6599],[1416286800,223504.6599,223504.6599,223046.98869999999,223046.98869999999],[1416373200,223046.98869999999,223046.98869999999,221717.36050000001,221717.36050000001],[1416459600,221717.36050000001,221717.36050000001,218998.19959999999,218998.19959999999],[1416546000,218998.19959999999,221457.4123,218998.19959999999,221457.4123],[1416632400,221457.4123,222596.89689999999,221457.4123,222596.89689999999],[1416718800,222596.89689999999,222596.89689999999,222596.89689999999,222596.89689999999],[1416805200,222596.89689999999,222596.89689999999,222596.89689999999,222596.89689999999],[1416841200,222596.89689999999,222596.89689999999,222596.89689999999,222596.89689999999],[1416891600,222596.89689999999,222596.89689999999,220063.47990000001,220063.47990000001],[1416978000,220063.47990000001,220063.47990000001,216213.79019999999,216213.79019999999],[1417064400,216213.79019999999,216213.79019999999,215306.68350000001,215306.68350000001],[1417150800,212721.367,212721.367,212721.367,212721.367],[1417237200,212721.367,212721.367,212247.28940000001,212247.28940000001],[1417323600,212247.28940000001,212247.28940000001,212247.28940000001,212247.28940000001],[1417410000,212247.28940000001,212247.28940000001,212247.28940000001,212247.28940000001],[1417446000,212247.28940000001,212247.28940000001,212247.28940000001,212247.28940000001],[1417496400,212247.28940000001,215103.88740000001,212247.28940000001,215103.88740000001],[1417582800,215090.03409999999,215812.15590000001,215090.03409999999,215812.15590000001],[1417669200,215812.15590000001,215812.15590000001,215329.47229999999,215329.47229999999],[1417755600,215329.47229999999,215329.47229999999,213148.42970000001,213148.42970000001],[1417842000,213148.42970000001,213148.42970000001,211573.54790000001,211573.54790000001],[1417928400,211573.54790000001,211573.54790000001,211573.54790000001,211573.54790000001],[1418014800,211573.54790000001,211573.54790000001,211573.54790000001,211573.54790000001],[1418050800,211573.54790000001,211573.54790000001,211573.54790000001,211573.54790000001],[1418101200,211573.54790000001,211573.54790000001,205568.11060000001,205568.11060000001],[1418187600,205568.11060000001,205568.11060000001,204113.2836,204113.2836],[1418274000,204113.2836,204113.2836,200112.61929999999,200112.61929999999],[1418360400,200112.61929999999,200112.61929999999,199921.59109999999,199921.59109999999],[1418446800,199921.59109999999,199921.59109999999,196509.3449,196509.3449],[1418533200,196509.3449,196509.3449,196509.3449,196509.3449],[1418619600,196509.3449,196509.3449,196509.3449,196509.3449],[1418655600,196509.3449,196509.3449,196509.3449,196509.3449],[1418706000,196509.3449,196509.3449,193105.245,193105.245],[1418792400,193105.245,195708.5393,193105.245,195708.5393],[1418878800,195708.5393,197369.9357,195708.5393,197369.9357],[1418965200,197369.9357,197369.9357,191267.32000000001,191267.32000000001],[1419051600,191267.32000000001,195926.1974,191267.32000000001,195926.1974],[1419138000,195926.1974,195926.1974,195926.1974,195926.1974],[1419224400,195926.1974,195926.1974,195926.1974,195926.1974],[1419260400,195926.1974,195926.1974,195926.1974,195926.1974],[1419310800,195926.1974,195926.1974,195014.08429999999,195014.08429999999],[1419397200,195014.08429999999,197723.33549999999,195014.08429999999,197723.33549999999],[1419483600,197723.33549999999,197723.33549999999,195332.6257,195332.6257],[1419570000,195332.6257,195332.6257,195332.6257,195332.6257],[1419656400,195332.6257,195332.6257,192068.12419999999,192068.12419999999],[1419742800,192068.12419999999,192068.12419999999,192068.12419999999,192068.12419999999],[1419829200,192068.12419999999,192068.12419999999,192068.12419999999,192068.12419999999],[1419865200,192068.12419999999,192068.12419999999,192068.12419999999,192068.12419999999],[1419915600,192068.12419999999,192068.12419999999,190845.73000000001,190845.73000000001],[1420002000,190845.73000000001,190845.73000000001,189991.59030000001,189991.59030000001],[1420088400,189991.59030000001,191164.0716,189991.59030000001,191164.0716],[1420174800,191158.56570000001,191158.56570000001,191158.56570000001,191158.56570000001],[1420261200,191158.56570000001,191654.60639999999,191158.56570000001,191654.60639999999],[1420347600,191654.60639999999,191654.60639999999,191654.60639999999,191654.60639999999],[1420434000,191654.60639999999,191654.60639999999,191654.60639999999,191654.60639999999],[1420470000,191654.60639999999,191654.60639999999,191654.60639999999,191654.60639999999],[1420520400,191654.60639999999,191654.60639999999,180675.97820000001,180675.97820000001],[1420606800,180675.97820000001,180675.97820000001,172279.65849999999,172279.65849999999],[1420693200,172279.65849999999,172279.65849999999,172016.1005,172016.1005],[1420779600,172016.1005,172016.1005,171708.48310000001,171708.48310000001],[1420866000,171708.48310000001,171708.48310000001,169578.39000000001,169578.39000000001],[1420952400,169578.39000000001,169578.39000000001,169578.39000000001,169578.39000000001],[1421038800,169578.39000000001,169578.39000000001,169578.39000000001,169578.39000000001],[1421074800,169578.39000000001,169578.39000000001,169578.39000000001,169578.39000000001],[1421125200,169578.39000000001,169578.39000000001,166973.88810000001,166973.88810000001],[1421211600,166973.88810000001,166973.88810000001,163635.0883,163635.0883],[1421298000,163635.0883,165400.82389999999,163635.0883,165400.82389999999],[1421384400,165400.82389999999,165400.82389999999,160108.21170000001,160108.21170000001],[1421470800,160108.21170000001,162629.17509999999,160108.21170000001,162629.17509999999],[1421557200,162629.17509999999,162629.17509999999,162629.17509999999,162629.17509999999],[1421643600,162629.17509999999,162629.17509999999,162629.17509999999,162629.17509999999],[1421730000,161876.63399999999,161876.63399999999,161876.63399999999,161876.63399999999],[1421816400,161876.63399999999,161876.63399999999,159171.81820000001,159171.81820000001],[1421902800,159171.81820000001,161052.26190000001,159171.81820000001,161052.26190000001],[1421942400,161052.26190000001,161052.26190000001,161052.26190000001,161052.26190000001],[1421989200,161052.26190000001,161052.26190000001,159476.27280000001,159476.27280000001],[1422075600,159476.27280000001,161151.7691,159476.27280000001,161151.7691],[1422162000,161151.7691,161151.7691,161151.7691,161151.7691],[1422248400,161151.7691,161151.7691,161151.7691,161151.7691],[1422284400,161151.7691,161151.7691,161151.7691,161151.7691],[1422334800,161151.7691,162111.1876,161151.7691,162111.1876],[1422421200,162111.1876,162434.22390000001,162111.1876,162434.22390000001],[1422507600,162434.22390000001,162434.22390000001,161525.22560000001,161525.22560000001],[1422594000,161525.22560000001,167724.99720000001,161525.22560000001,167724.99720000001],[1422680400,167724.99720000001,172714.26749999999,167724.99720000001,172714.26749999999],[1422766800,172714.26749999999,172714.26749999999,172714.26749999999,172714.26749999999],[1422853200,172714.26749999999,172714.26749999999,172714.26749999999,172714.26749999999],[1422889200,172714.26749999999,172714.26749999999,172714.26749999999,172714.26749999999],[1422939600,172714.26749999999,179842.39120000001,172714.26749999999,179842.39120000001],[1423026000,179820.02590000001,181758.0901,179820.02590000001,181758.0901],[1423112400,181758.0901,181758.0901,178381.83799999999,178381.83799999999],[1423198800,178381.83799999999,179317.81049999999,178381.83799999999,179317.81049999999],[1423285200,179317.81049999999,180347.6721,179317.81049999999,180347.6721],[1423371600,180347.6721,180347.6721,180347.6721,180347.6721],[1423458000,180347.6721,180347.6721,180347.6721,180347.6721],[1423494000,180347.6721,180347.6721,180347.6721,180347.6721],[1423544400,180347.6721,181441.04999999999,180347.6721,181441.04999999999],[1423630800,181441.04999999999,181441.04999999999,180939.10709999999,180939.10709999999],[1423717200,180939.10709999999,180939.10709999999,179464.8443,179464.8443],[1423803600,179464.8443,181718.25320000001,179464.8443,181718.25320000001],[1423890000,181718.25320000001,184037.0074,181718.25320000001,184037.0074],[1423976400,184037.0074,184037.0074,184037.0074,184037.0074],[1424062800,184037.0074,184037.0074,184037.0074,184037.0074],[1424149200,184037.0074,184037.0074,184037.0074,184037.0074],[1424235600,184037.0074,184647.75700000001,184037.0074,184647.75700000001],[1424322000,184647.75700000001,185407.64720000001,184647.75700000001,185407.64720000001],[1424361600,185407.64720000001,185407.64720000001,185407.64720000001,185407.64720000001],[1424408400,185407.64720000001,185407.64720000001,185229.65820000001,185229.65820000001],[1424494800,185229.65820000001,185229.65820000001,184644.14619999999,184644.14619999999],[1424581200,184644.14619999999,184644.14619999999,184644.14619999999,184644.14619999999],[1424667600,184644.14619999999,184644.14619999999,184644.14619999999,184644.14619999999],[1424703600,184644.14619999999,184644.14619999999,184644.14619999999,184644.14619999999],[1424754000,184644.14619999999,185220.73680000001,184644.14619999999,185220.73680000001],[1424840400,185220.73680000001,185220.73680000001,185055.35209999999,185055.35209999999],[1424926800,185055.35209999999,188601.00270000001,185055.35209999999,188601.00270000001],[1425013200,188601.00270000001,188601.00270000001,187688.89420000001,187688.89420000001],[1425099600,187688.89420000001,188658.08619999999,187688.89420000001,188658.08619999999],[1425186000,188658.08619999999,188658.08619999999,188658.08619999999,188658.08619999999],[1425272400,188658.08619999999,188658.08619999999,188658.08619999999,188658.08619999999],[1425308400,188658.08619999999,188658.08619999999,188658.08619999999,188658.08619999999],[1425358800,188658.08619999999,192661.94760000001,188658.08619999999,192661.94760000001],[1425445200,192657.0797,194522.97029999999,192657.0797,194522.97029999999],[1425531600,194522.97029999999,194637.73379999999,194522.97029999999,194637.73379999999],[1425618000,194637.73379999999,195321.91990000001,194637.73379999999,195321.91990000001],[1425704400,195321.91990000001,195321.91990000001,193906.6453,193906.6453],[1425790800,193906.6453,193906.6453,193906.6453,193906.6453],[1425873600,193906.6453,193906.6453,193906.6453,193906.6453],[1425909600,193906.6453,193906.6453,193906.6453,193906.6453],[1425960000,193906.6453,196109.18280000001,193906.6453,196109.18280000001],[1426046400,196109.18280000001,196109.18280000001,194924.23569999999,194924.23569999999],[1426132800,194924.23569999999,195806.76629999999,194924.23569999999,195806.76629999999],[1426219200,195806.76629999999,195806.76629999999,195213.3891,195213.3891],[1426305600,195213.3891,195213.3891,194654.4258,194654.4258],[1426392000,194654.4258,194654.4258,194654.4258,194654.4258],[1426478400,194654.4258,194654.4258,194654.4258,194654.4258],[1426514400,194654.4258,194654.4258,194654.4258,194654.4258],[1426564800,194654.4258,194654.4258,191666.56390000001,191666.56390000001],[1426651200,191666.56390000001,191666.56390000001,190653.63449999999,190653.63449999999],[1426737600,190653.63449999999,190653.63449999999,190357.44320000001,190357.44320000001],[1426824000,190357.44320000001,190357.44320000001,189900.19039999999,189900.19039999999],[1426910400,189900.19039999999,191628.92970000001,189900.19039999999,191628.92970000001],[1426996800,191628.92970000001,191628.92970000001,191628.92970000001,191628.92970000001],[1427083200,191628.92970000001,191628.92970000001,191628.92970000001,191628.92970000001],[1427119200,191628.92970000001,191628.92970000001,191628.92970000001,191628.92970000001],[1427169600,191628.92970000001,192362.56289999999,191628.92970000001,192362.56289999999],[1427256000,192362.56289999999,193643.59820000001,192362.56289999999,193643.59820000001],[1427342400,193643.59820000001,193776.84039999999,193643.59820000001,193776.84039999999],[1427428800,193776.84039999999,195464.3971,193776.84039999999,195464.3971],[1427515200,195464.3971,195464.3971,192988.1341,192988.1341],[1427601600,192988.1341,192988.1341,192988.1341,192988.1341],[1427688000,192988.1341,192988.1341,192988.1341,192988.1341],[1427724000,192988.1341,192988.1341,192988.1341,192988.1341],[1427774400,192988.1341,194614.4528,192988.1341,194614.4528],[1427860800,194614.4528,194614.4528,192922.53880000001,192922.53880000001],[1427947200,192914.1845,195568.78709999999,192914.1845,195568.78709999999],[1428033600,195568.78709999999,195568.78709999999,193162.2856,193162.2856],[1428120000,193162.2856,193162.2856,193162.2856,193162.2856],[1428206400,193162.2856,193162.2856,193162.2856,193162.2856],[1428292800,193162.2856,193162.2856,193162.2856,193162.2856],[1428328800,193162.2856,193162.2856,193162.2856,193162.2856],[1428379200,193162.2856,197092.89139999999,193162.2856,197092.89139999999],[1428465600,197092.89139999999,199802.9694,197092.89139999999,199802.9694],[1428552000,199802.9694,199802.9694,197483.47289999999,197483.47289999999],[1428638400,197483.47289999999,199072.7543,197483.47289999999,199072.7543],[1428724800,199072.7543,202386.97289999999,199072.7543,202386.97289999999],[1428811200,202386.97289999999,202386.97289999999,202386.97289999999,202386.97289999999],[1428897600,202386.97289999999,202386.97289999999,202386.97289999999,202386.97289999999],[1428933600,202386.97289999999,202386.97289999999,202386.97289999999,202386.97289999999],[1428984000,202386.97289999999,203494.91810000001,202386.97289999999,203494.91810000001],[1429070400,203494.91810000001,203494.91810000001,203370.5803,203370.5803],[1429156800,203370.5803,205225.49340000001,203370.5803,205225.49340000001],[1429243200,205225.49340000001,205225.49340000001,203679.9491,203679.9491],[1429329600,203679.9491,203679.9491,202616.821,202616.821],[1429416000,202616.821,202616.821,202616.821,202616.821],[1429502400,202616.821,202616.821,202616.821,202616.821],[1429538400,202616.821,202616.821,202616.821,202616.821],[1429588800,202616.821,202616.821,201772.85509999999,201772.85509999999],[1429675200,201772.85509999999,201772.85509999999,200780.34280000001,200780.34280000001],[1429761600,200780.34280000001,200780.34280000001,198361.72829999999,198361.72829999999],[1429848000,198361.72829999999,200708.76300000001,198361.72829999999,200708.76300000001],[1429934400,200708.76300000001,202387.50630000001,200708.76300000001,202387.50630000001],[1430020800,202387.50630000001,202387.50630000001,202387.50630000001,202387.50630000001],[1430107200,202387.50630000001,202387.50630000001,202387.50630000001,202387.50630000001],[1430143200,202387.50630000001,202387.50630000001,202387.50630000001,202387.50630000001],[1430193600,202387.50630000001,202387.50630000001,202375.75820000001,202375.75820000001],[1430280000,202375.75820000001,202375.75820000001,201622.0067,201622.0067],[1430366400,201622.0067,202984.63860000001,201622.0067,202984.63860000001],[1430452800,202984.63860000001,205771.8646,202984.63860000001,205771.8646],[1430539200,205762.49780000001,205762.49780000001,204100.39499999999,204100.39499999999],[1430625600,204100.39499999999,204100.39499999999,204100.39499999999,204100.39499999999],[1430712000,204100.39499999999,204100.39499999999,204100.39499999999,204100.39499999999],[1430748000,204100.39499999999,204100.39499999999,204100.39499999999,204100.39499999999],[1430798400,204100.39499999999,204963.61350000001,204100.39499999999,204963.61350000001],[1430884800,204963.61350000001,207994.37469999999,204963.61350000001,207994.37469999999],[1430971200,207994.37469999999,208610.14259999999,207994.37469999999,208610.14259999999],[1431057600,208610.14259999999,209014.7948,208610.14259999999,209014.7948],[1431144000,209014.7948,209236.92329999999,209014.7948,209236.92329999999],[1431230400,209236.92329999999,209236.92329999999,209236.92329999999,209236.92329999999],[1431316800,209236.92329999999,209236.92329999999,209236.92329999999,209236.92329999999],[1431352800,209236.92329999999,209236.92329999999,209236.92329999999,209236.92329999999],[1431403200,209236.92329999999,210487.25020000001,209236.92329999999,210487.25020000001],[1431489600,210487.25020000001,212796.80850000001,210487.25020000001,212796.80850000001],[1431576000,212796.80850000001,213449.63310000001,212796.80850000001,213449.63310000001],[1431662400,213449.63310000001,213449.63310000001,212842.26120000001,212842.26120000001],[1431748800,212842.26120000001,215273.9792,212842.26120000001,215273.9792],[1431835200,215273.9792,215273.9792,215273.9792,215273.9792],[1431921600,215273.9792,215273.9792,215273.9792,215273.9792],[1431957600,215273.9792,215273.9792,215273.9792,215273.9792],[1432008000,215273.9792,215273.9792,214085.92310000001,214085.92310000001],[1432094400,214085.92310000001,214085.92310000001,212064.88709999999,212064.88709999999],[1432180800,212064.88709999999,212298.02170000001,212064.88709999999,212298.02170000001],[1432267200,212298.02170000001,213702.7317,212298.02170000001,213702.7317],[1432353600,213702.7317,213919.764,213702.7317,213919.764],[1432440000,213919.764,213919.764,213919.764,213919.764],[1432526400,213919.764,213919.764,213919.764,213919.764],[1432612800,213974.90719999999,213974.90719999999,213974.90719999999,213974.90719999999],[1432699200,213974.90719999999,215544.48790000001,213974.90719999999,215544.48790000001],[1432785600,215544.48790000001,215544.48790000001,215339.78829999999,215339.78829999999],[1432825200,215339.78829999999,215339.78829999999,215339.78829999999,215339.78829999999],[1432872000,215339.78829999999,215339.78829999999,213774.1182,213774.1182],[1432958400,213774.1182,215438.22949999999,213774.1182,215438.22949999999],[1433044800,215438.22949999999,215438.22949999999,215438.22949999999,215438.22949999999],[1433131200,215438.22949999999,215438.22949999999,215438.22949999999,215438.22949999999],[1433167200,215438.22949999999,215438.22949999999,215438.22949999999,215438.22949999999],[1433217600,215438.22949999999,215493.5355,215438.22949999999,215493.5355],[1433304000,215488.76740000001,217482.40950000001,215488.76740000001,217482.40950000001],[1433390400,217482.40950000001,217599.70569999999,217482.40950000001,217599.70569999999],[1433476800,217599.70569999999,217599.70569999999,217150.7519,217150.7519],[1433563200,217150.7519,217150.7519,216895.46539999999,216895.46539999999],[1433649600,216895.46539999999,216895.46539999999,216895.46539999999,216895.46539999999],[1433736000,216895.46539999999,216895.46539999999,216895.46539999999,216895.46539999999],[1433772000,216895.46539999999,216895.46539999999,216895.46539999999,216895.46539999999],[1433822400,216895.46539999999,216895.46539999999,212501.514,212501.514],[1433908800,212501.514,212501.514,210760.7274,210760.7274],[1433995200,210760.7274,211865.54879999999,210760.7274,211865.54879999999],[1434081600,211865.54879999999,211865.54879999999,211298.58489999999,211298.58489999999],[1434168000,211298.58489999999,211298.58489999999,210785.8751,210785.8751],[1434254400,210785.8751,210785.8751,210785.8751,210785.8751],[1434340800,210785.8751,210785.8751,210785.8751,210785.8751],[1434376800,210785.8751,210785.8751,210785.8751,210785.8751],[1434427200,210785.8751,212504.3682,210785.8751,212504.3682],[1434513600,212504.3682,213437.86989999999,212504.3682,213437.86989999999],[1434600000,213437.86989999999,213437.86989999999,212249.75459999999,212249.75459999999],[1434686400,212249.75459999999,212249.75459999999,212057.83360000001,212057.83360000001],[1434772800,212057.83360000001,212192.16339999999,212057.83360000001,212192.16339999999],[1434859200,212192.16339999999,212192.16339999999,212192.16339999999,212192.16339999999],[1434945600,212192.16339999999,212192.16339999999,212192.16339999999,212192.16339999999],[1434981600,212192.16339999999,212192.16339999999,212192.16339999999,212192.16339999999],[1435032000,212192.16339999999,212223.48509999999,212192.16339999999,212223.48509999999],[1435118400,212223.48509999999,212223.48509999999,211141.7224,211141.7224],[1435204800,211141.7224,212260.15460000001,211141.7224,212260.15460000001],[1435291200,212260.15460000001,212260.15460000001,209931.63310000001,209931.63310000001],[1435377600,209931.63310000001,209931.63310000001,209455.1342,209455.1342],[1435464000,209455.1342,209455.1342,209455.1342,209455.1342],[1435550400,209455.1342,209455.1342,209455.1342,209455.1342],[1435586400,209455.1342,209455.1342,209455.1342,209455.1342],[1435636800,209455.1342,209917.77590000001,209455.1342,209917.77590000001],[1435723200,209917.77590000001,209917.77590000001,208032.31539999999,208032.31539999999],[1435809600,208022.69010000001,209466.1636,208022.69010000001,209466.1636],[1435896000,209466.1636,209466.1636,208086.48329999999,208086.48329999999],[1435982400,208086.48329999999,208117.44839999999,208086.48329999999,208117.44839999999],[1436068800,208117.44839999999,208117.44839999999,208117.44839999999,208117.44839999999],[1436155200,208117.44839999999,208117.44839999999,208117.44839999999,208117.44839999999],[1436191200,208117.44839999999,208117.44839999999,208117.44839999999,208117.44839999999],[1436241600,208117.44839999999,208117.44839999999,203879.4227,203879.4227],[1436328000,203879.4227,203879.4227,202055.30600000001,202055.30600000001],[1436414400,202055.30600000001,202055.30600000001,200470.28570000001,200470.28570000001],[1436500800,200470.28570000001,200470.28570000001,198907.71789999999,198907.71789999999],[1436587200,198907.71789999999,199359.0944,198907.71789999999,199359.0944],[1436673600,199359.0944,199359.0944,199359.0944,199359.0944],[1436760000,199359.0944,199359.0944,199359.0944,199359.0944],[1436796000,199359.0944,199359.0944,199359.0944,199359.0944],[1436846400,199359.0944,199359.0944,198923.12409999999,198923.12409999999],[1436932800,198923.12409999999,200477.43539999999,198923.12409999999,200477.43539999999],[1437019200,200477.43539999999,200477.43539999999,197630.28219999999,197630.28219999999],[1437105600,197630.28219999999,197630.28219999999,196858.2219,196858.2219],[1437192000,196858.2219,197825.94820000001,196858.2219,197825.94820000001],[1437278400,197825.94820000001,197825.94820000001,197825.94820000001,197825.94820000001],[1437364800,197825.94820000001,197825.94820000001,197825.94820000001,197825.94820000001],[1437400800,197825.94820000001,197825.94820000001,197825.94820000001,197825.94820000001],[1437451200,197825.94820000001,199726.42809999999,197825.94820000001,199726.42809999999],[1437537600,199726.42809999999,199726.42809999999,198669.29000000001,198669.29000000001],[1437624000,198669.29000000001,198669.29000000001,195763.698,195763.698],[1437710400,195763.698,195763.698,194841.1256,194841.1256],[1437796800,194841.1256,195834.06510000001,194841.1256,195834.06510000001],[1437883200,195834.06510000001,195834.06510000001,195834.06510000001,195834.06510000001],[1437969600,195834.06510000001,195834.06510000001,195834.06510000001,195834.06510000001],[1438005600,195834.06510000001,195834.06510000001,195834.06510000001,195834.06510000001],[1438056000,195834.06510000001,197503.323,195834.06510000001,197503.323],[1438142400,197503.323,198271.34109999999,197503.323,198271.34109999999],[1438228800,198271.34109999999,198757.27480000001,198271.34109999999,198757.27480000001],[1438315200,198757.27480000001,198757.27480000001,197686.3461,197686.3461],[1438401600,197686.3461,197686.3461,196776.09580000001,196776.09580000001],[1438488000,196767.40520000001,196767.40520000001,196767.40520000001,196767.40520000001],[1438574400,196767.40520000001,196767.40520000001,196767.40520000001,196767.40520000001],[1438610400,196767.40520000001,196767.40520000001,196767.40520000001,196767.40520000001],[1438660800,196767.40520000001,196767.40520000001,192842.60800000001,192842.60800000001],[1438747200,192842.60800000001,192842.60800000001,192556.7788,192556.7788],[1438833600,192556.7788,192556.7788,189555.986,189555.986],[1438920000,189555.986,190154.97099999999,189555.986,190154.97099999999],[1439006400,190154.97099999999,190154.97099999999,187492.90160000001,187492.90160000001],[1439092800,187492.90160000001,187492.90160000001,187492.90160000001,187492.90160000001],[1439179200,187492.90160000001,187492.90160000001,187492.90160000001,187492.90160000001],[1439215200,187492.90160000001,187492.90160000001,187492.90160000001,187492.90160000001],[1439265600,187492.90160000001,188922.82750000001,187492.90160000001,188922.82750000001],[1439352000,188922.82750000001,188922.82750000001,188156.97940000001,188156.97940000001],[1439438400,188156.97940000001,193935.75289999999,188156.97940000001,193935.75289999999],[1439524800,193935.75289999999,193935.75289999999,190958.2886,190958.2886],[1439611200,190958.2886,190981.4405,190958.2886,190981.4405],[1439697600,190981.4405,190981.4405,190981.4405,190981.4405],[1439784000,190981.4405,190981.4405,190981.4405,190981.4405],[1439820000,190981.4405,190981.4405,190981.4405,190981.4405],[1439870400,190981.4405,190981.4405,190499.15030000001,190499.15030000001],[1439956800,190499.15030000001,190702.95319999999,190499.15030000001,190702.95319999999],[1440043200,190702.95319999999,190702.95319999999,188271.06539999999,188271.06539999999],[1440129600,188271.06539999999,188271.06539999999,188039.66390000001,188039.66390000001],[1440216000,188039.66390000001,188039.66390000001,186647.69399999999,186647.69399999999],[1440302400,186647.69399999999,186647.69399999999,186647.69399999999,186647.69399999999],[1440388800,186647.69399999999,186647.69399999999,186647.69399999999,186647.69399999999],[1440424800,186647.69399999999,186647.69399999999,186647.69399999999,186647.69399999999],[1440475200,186647.69399999999,186647.69399999999,183148.10519999999,183148.10519999999],[1440561600,183148.10519999999,183148.10519999999,182303.4473,182303.4473],[1440648000,182303.4473,182303.4473,179489.1145,179489.1145],[1440734400,179489.1145,187434.53969999999,179489.1145,187434.53969999999],[1440820800,187434.53969999999,193114.2634,187434.53969999999,193114.2634],[1440907200,193114.2634,193114.2634,193114.2634,193114.2634],[1440993600,193114.2634,193114.2634,193114.2634,193114.2634],[1441029600,193114.2634,193114.2634,193114.2634,193114.2634],[1441080000,193114.2634,199620.40220000001,193114.2634,199620.40220000001],[1441166400,199600.06830000001,201855.54010000001,199600.06830000001,201855.54010000001],[1441252800,201855.54010000001,203131.61979999999,201855.54010000001,203131.61979999999],[1441339200,203131.61979999999,203131.61979999999,202723.5753,202723.5753],[1441425600,202723.5753,202723.5753,202702.9664,202702.9664],[1441512000,202702.9664,202702.9664,202702.9664,202702.9664],[1441598400,202702.9664,202702.9664,202702.9664,202702.9664],[1441684800,205325.3222,205325.3222,205325.3222,205325.3222],[1441771200,205325.3222,207042.24359999999,205325.3222,207042.24359999999],[1441857600,207042.24359999999,209650.9792,207042.24359999999,209650.9792],[1441897200,209650.9792,209650.9792,209650.9792,209650.9792],[1441944000,209650.9792,209650.9792,208733.79500000001,208733.79500000001],[1442030400,208733.79500000001,208733.79500000001,208398.8645,208398.8645],[1442116800,208398.8645,208398.8645,208398.8645,208398.8645],[1442203200,208398.8645,208398.8645,208398.8645,208398.8645],[1442239200,208398.8645,208398.8645,208398.8645,208398.8645],[1442289600,208398.8645,208398.8645,207287.11110000001,207287.11110000001],[1442376000,207287.11110000001,207287.11110000001,206622.90299999999,206622.90299999999],[1442462400,206622.90299999999,206622.90299999999,205577.99530000001,205577.99530000001],[1442548800,205577.99530000001,207575.6243,205577.99530000001,207575.6243],[1442635200,207575.6243,208668.1741,207575.6243,208668.1741],[1442721600,208668.1741,208668.1741,208668.1741,208668.1741],[1442808000,208668.1741,208668.1741,208668.1741,208668.1741],[1442844000,208668.1741,208668.1741,208668.1741,208668.1741],[1442894400,208668.1741,208668.1741,206999.75930000001,206999.75930000001],[1442980800,206999.75930000001,206999.75930000001,205267.6177,205267.6177],[1443067200,205267.6177,205267.6177,204288.07670000001,204288.07670000001],[1443153600,204288.07670000001,206327.58900000001,204288.07670000001,206327.58900000001],[1443240000,206327.58900000001,206327.58900000001,204614.7053,204614.7053],[1443326400,204614.7053,204614.7053,204614.7053,204614.7053],[1443412800,204614.7053,204614.7053,204614.7053,204614.7053],[1443448800,204614.7053,204614.7053,204614.7053,204614.7053],[1443499200,204614.7053,204684.9767,204614.7053,204684.9767],[1443585600,204684.9767,204684.9767,202014.6201,202014.6201],[1443672000,202014.6201,202014.6201,200288.5227,200288.5227],[1443758400,200279.81080000001,200279.81080000001,200040.75030000001,200040.75030000001],[1443844800,200040.75030000001,202472.1226,200040.75030000001,202472.1226],[1443931200,202472.1226,202472.1226,202472.1226,202472.1226],[1444017600,202472.1226,202472.1226,202472.1226,202472.1226],[1444053600,202472.1226,202472.1226,202472.1226,202472.1226],[1444104000,202472.1226,202472.1226,200281.66070000001,200281.66070000001],[1444190400,200281.66070000001,200505.8622,200281.66070000001,200505.8622],[1444276800,200505.8622,202290.19589999999,200505.8622,202290.19589999999],[1444363200,202290.19589999999,202290.19589999999,200944.08619999999,200944.08619999999],[1444449600,200944.08619999999,200944.08619999999,200892.66149999999,200892.66149999999],[1444536000,200892.66149999999,200892.66149999999,200892.66149999999,200892.66149999999],[1444622400,200892.66149999999,200892.66149999999,200892.66149999999,200892.66149999999],[1444658400,200892.66149999999,200892.66149999999,200892.66149999999,200892.66149999999],[1444708800,200892.66149999999,204929.9596,200892.66149999999,204929.9596],[1444795200,204929.9596,207539.04079999999,204929.9596,207539.04079999999],[1444881600,207539.04079999999,208021.84270000001,207539.04079999999,208021.84270000001],[1444968000,208021.84270000001,208430.57560000001,208021.84270000001,208430.57560000001],[1445054400,208430.57560000001,209591.40719999999,208430.57560000001,209591.40719999999],[1445140800,209591.40719999999,209591.40719999999,209591.40719999999,209591.40719999999],[1445227200,209591.40719999999,209591.40719999999,209591.40719999999,209591.40719999999],[1445263200,209591.40719999999,209591.40719999999,209591.40719999999,209591.40719999999],[1445313600,209591.40719999999,212098.23929999999,209591.40719999999,212098.23929999999],[1445400000,212098.23929999999,213436.9276,212098.23929999999,213436.9276],[1445486400,213436.9276,213436.9276,212777.61060000001,212777.61060000001],[1445572800,212777.61060000001,214116.3426,212777.61060000001,214116.3426],[1445659200,214116.3426,214549.8547,214116.3426,214549.8547],[1445745600,214549.8547,214549.8547,214549.8547,214549.8547],[1445832000,214549.8547,214549.8547,214549.8547,214549.8547],[1445868000,214549.8547,214549.8547,214549.8547,214549.8547],[1445918400,214549.8547,215098.96679999999,214549.8547,215098.96679999999],[1446004800,215098.96679999999,215455.55910000001,215098.96679999999,215455.55910000001],[1446091200,215455.55910000001,215455.55910000001,215036.54459999999,215036.54459999999],[1446177600,215036.54459999999,215036.54459999999,212571.94930000001,212571.94930000001],[1446264000,212571.94930000001,212571.94930000001,212355.77220000001,212355.77220000001],[1446350400,212355.77220000001,212355.77220000001,212355.77220000001,212355.77220000001],[1446440400,212355.77220000001,212355.77220000001,212355.77220000001,212355.77220000001],[1446476400,212355.77220000001,212355.77220000001,212355.77220000001,212355.77220000001],[1446526800,212355.77220000001,212890.07320000001,212355.77220000001,212890.07320000001],[1446613200,212876.4883,212954.1238,212876.4883,212954.1238],[1446699600,212954.1238,212954.1238,212603.99160000001,212603.99160000001],[1446786000,212603.99160000001,212603.99160000001,212026.1251,212026.1251],[1446872400,212026.1251,212026.1251,211680.95480000001,211680.95480000001],[1446958800,211680.95480000001,211680.95480000001,211680.95480000001,211680.95480000001],[1447045200,211680.95480000001,211680.95480000001,211680.95480000001,211680.95480000001],[1447081200,211680.95480000001,211680.95480000001,211680.95480000001,211680.95480000001],[1447131600,211680.95480000001,212330.63070000001,211680.95480000001,212330.63070000001],[1447218000,212330.63070000001,212330.63070000001,212094.4944,212094.4944],[1447304400,212094.4944,212980.15640000001,212094.4944,212980.15640000001],[1447390800,212980.15640000001,214583.05470000001,212980.15640000001,214583.05470000001],[1447477200,214583.05470000001,214583.05470000001,214168.5808,214168.5808],[1447563600,214168.5808,214168.5808,214168.5808,214168.5808],[1447650000,214168.5808,214168.5808,214168.5808,214168.5808],[1447686000,214168.5808,214168.5808,214168.5808,214168.5808],[1447736400,214168.5808,216803.7267,214168.5808,216803.7267],[1447822800,216803.7267,217202.70120000001,216803.7267,217202.70120000001],[1447909200,217202.70120000001,217202.70120000001,216154.06969999999,216154.06969999999],[1447995600,216154.06969999999,217907.55799999999,216154.06969999999,217907.55799999999],[1448082000,217907.55799999999,219568.24789999999,217907.55799999999,219568.24789999999],[1448168400,219568.24789999999,219568.24789999999,219568.24789999999,219568.24789999999],[1448254800,219568.24789999999,219568.24789999999,219568.24789999999,219568.24789999999],[1448290800,219568.24789999999,219568.24789999999,219568.24789999999,219568.24789999999],[1448341200,219568.24789999999,219568.24789999999,216396.94260000001,216396.94260000001],[1448427600,216396.94260000001,219565.6115,216396.94260000001,219565.6115],[1448514000,219565.6115,221499.62100000001,219565.6115,221499.62100000001],[1448600400,221774.67509999999,221774.67509999999,221774.67509999999,221774.67509999999],[1448686800,221774.67509999999,222376.15210000001,221774.67509999999,222376.15210000001],[1448773200,222376.15210000001,222376.15210000001,222376.15210000001,222376.15210000001],[1448859600,222376.15210000001,222376.15210000001,222376.15210000001,222376.15210000001],[1448895600,222376.15210000001,222376.15210000001,222376.15210000001,222376.15210000001],[1448946000,222376.15210000001,222376.15210000001,221785.3702,221785.3702],[1449032400,221771.62909999999,224894.73000000001,221771.62909999999,224894.73000000001],[1449118800,224894.73000000001,227794.35999999999,224894.73000000001,227794.35999999999],[1449205200,227794.35999999999,227794.35999999999,226345.6532,226345.6532],[1449291600,226345.6532,229690.9387,226345.6532,229690.9387],[1449378000,229690.9387,229690.9387,229690.9387,229690.9387],[1449464400,229690.9387,229690.9387,229690.9387,229690.9387],[1449500400,229690.9387,229690.9387,229690.9387,229690.9387],[1449550800,229690.9387,231916.30379999999,229690.9387,231916.30379999999],[1449637200,231916.30379999999,231916.30379999999,230948.5289,230948.5289],[1449723600,230948.5289,230948.5289,229854.587,229854.587],[1449810000,229854.587,232850.61230000001,229854.587,232850.61230000001],[1449896400,232850.61230000001,235587.07560000001,232850.61230000001,235587.07560000001],[1449982800,235587.07560000001,235587.07560000001,235587.07560000001,235587.07560000001],[1450069200,235587.07560000001,235587.07560000001,235587.07560000001,235587.07560000001],[1450105200,235587.07560000001,235587.07560000001,235587.07560000001,235587.07560000001],[1450155600,235587.07560000001,235587.07560000001,234323.16810000001,234323.16810000001],[1450242000,234323.16810000001,234323.16810000001,230727.49189999999,230727.49189999999],[1450328400,230727.49189999999,234572.8414,230727.49189999999,234572.8414],[1450414800,234572.8414,234572.8414,231622.33910000001,231622.33910000001],[1450501200,231622.33910000001,233795.6611,231622.33910000001,233795.6611],[1450587600,233795.6611,233795.6611,233795.6611,233795.6611],[1450674000,233795.6611,233795.6611,233795.6611,233795.6611],[1450710000,233795.6611,233795.6611,233795.6611,233795.6611],[1450760400,233795.6611,239815.31770000001,233795.6611,239815.31770000001],[1450846800,239815.31770000001,239815.31770000001,238903.67730000001,238903.67730000001],[1450933200,238903.67730000001,240203.0796,238903.67730000001,240203.0796],[1451019600,240203.0796,240203.0796,239250.43719999999,239250.43719999999],[1451106000,239250.43719999999,239250.43719999999,239250.43719999999,239250.43719999999],[1451192400,239250.43719999999,239250.43719999999,239250.43719999999,239250.43719999999],[1451278800,239250.43719999999,239250.43719999999,239250.43719999999,239250.43719999999],[1451314800,239250.43719999999,239250.43719999999,239250.43719999999,239250.43719999999],[1451365200,239250.43719999999,239250.43719999999,236700.61660000001,236700.61660000001],[1451451600,236700.61660000001,236700.61660000001,235765.0883,235765.0883],[1451538000,235765.0883,239615.29550000001,235765.0883,239615.29550000001],[1451624400,239615.29550000001,239615.29550000001,239550.37549999999,239550.37549999999],[1451710800,239534.89720000001,239534.89720000001,239534.89720000001,239534.89720000001],[1451797200,239534.89720000001,239534.89720000001,239534.89720000001,239534.89720000001],[1451883600,239534.89720000001,239534.89720000001,239534.89720000001,239534.89720000001],[1451919600,239534.89720000001,239534.89720000001,239534.89720000001,239534.89720000001],[1451970000,239534.89720000001,239534.89720000001,238116.8553,238116.8553],[1452056400,238116.8553,238116.8553,236610.79209999999,236610.79209999999],[1452142800,236610.79209999999,237686.05059999999,236610.79209999999,237686.05059999999],[1452229200,237686.05059999999,237686.05059999999,237653.59160000001,237653.59160000001],[1452315600,237653.59160000001,238059.24969999999,237653.59160000001,238059.24969999999],[1452402000,238059.24969999999,238059.24969999999,238059.24969999999,238059.24969999999],[1452488400,238059.24969999999,238059.24969999999,238059.24969999999,238059.24969999999],[1452524400,238059.24969999999,238059.24969999999,238059.24969999999,238059.24969999999],[1452574800,238059.24969999999,238059.24969999999,236086.97459999999,236086.97459999999],[1452661200,236086.97459999999,236086.97459999999,236035.5239,236035.5239],[1452747600,236035.5239,240835.75520000001,236035.5239,240835.75520000001],[1452834000,240835.75520000001,242833.92730000001,240835.75520000001,242833.92730000001],[1452920400,242833.92730000001,244715.41130000001,242833.92730000001,244715.41130000001],[1453006800,244715.41130000001,244715.41130000001,244715.41130000001,244715.41130000001],[1453093200,244715.41130000001,244715.41130000001,244715.41130000001,244715.41130000001],[1453179600,245893.4749,245893.4749,245893.4749,245893.4749],[1453266000,245893.4749,246290.49830000001,245893.4749,246290.49830000001],[1453352400,246290.49830000001,246327.28099999999,246290.49830000001,246327.28099999999],[1453392000,246327.28099999999,246327.28099999999,246327.28099999999,246327.28099999999],[1453438800,246327.28099999999,246327.28099999999,245272.11050000001,245272.11050000001],[1453525200,245272.11050000001,245272.11050000001,242084.75810000001,242084.75810000001],[1453611600,242084.75810000001,242084.75810000001,242084.75810000001,242084.75810000001],[1453698000,242084.75810000001,242084.75810000001,242084.75810000001,242084.75810000001],[1453734000,242084.75810000001,242084.75810000001,242084.75810000001,242084.75810000001],[1453784400,242084.75810000001,243174.41740000001,242084.75810000001,243174.41740000001],[1453870800,243174.41740000001,243174.41740000001,242665.81020000001,242665.81020000001],[1453957200,242665.81020000001,242665.81020000001,241753.85930000001,241753.85930000001],[1454043600,241753.85930000001,241753.85930000001,238506.6545,238506.6545],[1454130000,238506.6545,238506.6545,237181.7585,237181.7585],[1454216400,237181.7585,237181.7585,237181.7585,237181.7585],[1454302800,237181.7585,237181.7585,237181.7585,237181.7585],[1454338800,237181.7585,237181.7585,237181.7585,237181.7585],[1454389200,237181.7585,241215.67670000001,237181.7585,241215.67670000001],[1454475600,241205.24410000001,244060.50690000001,241205.24410000001,244060.50690000001],[1454562000,244060.50690000001,244060.50690000001,240420.2089,240420.2089],[1454648400,240420.2089,240420.2089,239757.92079999999,239757.92079999999],[1454734800,239757.92079999999,241674.6176,239757.92079999999,241674.6176],[1454821200,241674.6176,241674.6176,241674.6176,241674.6176],[1454907600,241674.6176,241674.6176,241674.6176,241674.6176],[1454943600,241674.6176,241674.6176,241674.6176,241674.6176],[1454994000,241674.6176,245486.2991,241674.6176,245486.2991],[1455080400,245486.2991,251689.2213,245486.2991,251689.2213],[1455166800,251689.2213,253865.9933,251689.2213,253865.9933],[1455253200,253865.9933,257539.78719999999,253865.9933,257539.78719999999],[1455339600,257539.78719999999,257539.78719999999,250201.4068,250201.4068],[1455426000,250201.4068,250201.4068,250201.4068,250201.4068],[1455512400,250201.4068,250201.4068,250201.4068,250201.4068],[1455598800,249659.1133,249659.1133,249659.1133,249659.1133],[1455685200,249659.1133,249659.1133,248969.93100000001,248969.93100000001],[1455771600,248969.93100000001,248969.93100000001,243928.68350000001,243928.68350000001],[1455811200,243928.68350000001,243928.68350000001,243928.68350000001,243928.68350000001],[1455858000,243928.68350000001,244233.19289999999,243928.68350000001,244233.19289999999],[1455944400,244233.19289999999,247242.59659999999,244233.19289999999,247242.59659999999],[1456030800,247242.59659999999,247242.59659999999,247242.59659999999,247242.59659999999],[1456117200,247242.59659999999,247242.59659999999,247242.59659999999,247242.59659999999],[1456153200,247242.59659999999,247242.59659999999,247242.59659999999,247242.59659999999],[1456203600,247242.59659999999,247242.59659999999,244931.33919999999,244931.33919999999],[1456290000,244931.33919999999,248362.0172,244931.33919999999,248362.0172],[1456376400,248362.0172,248744.97990000001,248362.0172,248744.97990000001],[1456462800,248744.97990000001,248744.97990000001,244966.34529999999,244966.34529999999],[1456549200,244966.34529999999,244966.34529999999,238013.264,238013.264],[1456635600,238013.264,238013.264,238013.264,238013.264],[1456722000,238013.264,238013.264,238013.264,238013.264],[1456758000,238013.264,238013.264,238013.264,238013.264],[1456808400,238013.264,238274.58439999999,238013.264,238274.58439999999],[1456894800,238259.86619999999,238259.86619999999,235643.05439999999,235643.05439999999],[1456981200,235643.05439999999,235643.05439999999,234380.9627,234380.9627],[1457067600,234380.9627,234582.54670000001,234380.9627,234582.54670000001],[1457154000,234582.54670000001,234582.54670000001,231660.65270000001,231660.65270000001],[1457240400,231660.65270000001,231660.65270000001,231660.65270000001,231660.65270000001],[1457326800,231660.65270000001,231660.65270000001,231660.65270000001,231660.65270000001],[1457362800,231660.65270000001,231660.65270000001,231660.65270000001,231660.65270000001],[1457413200,231660.65270000001,231660.65270000001,221024.91440000001,221024.91440000001],[1457499600,221024.91440000001,225361.54829999999,221024.91440000001,225361.54829999999],[1457586000,225361.54829999999,225361.54829999999,219370.71789999999,219370.71789999999],[1457672400,219370.71789999999,224852.98139999999,219370.71789999999,224852.98139999999],[1457758800,224852.98139999999,224852.98139999999,224141.77280000001,224141.77280000001],[1457845200,224141.77280000001,224141.77280000001,224141.77280000001,224141.77280000001],[1457928000,224141.77280000001,224141.77280000001,224141.77280000001,224141.77280000001],[1457964000,224141.77280000001,224141.77280000001,224141.77280000001,224141.77280000001],[1458014400,224141.77280000001,231385.80319999999,224141.77280000001,231385.80319999999],[1458100800,231385.80319999999,234831.32459999999,231385.80319999999,234831.32459999999],[1458187200,234831.32459999999,234831.32459999999,227023.62479999999,227023.62479999999],[1458273600,227023.62479999999,227023.62479999999,222418.00339999999,222418.00339999999],[1458360000,222418.00339999999,224469.1367,222418.00339999999,224469.1367],[1458446400,224469.1367,224469.1367,224469.1367,224469.1367],[1458532800,224469.1367,224469.1367,224469.1367,224469.1367],[1458568800,224469.1367,224469.1367,224469.1367,224469.1367],[1458619200,224469.1367,224469.1367,221600.4106,221600.4106],[1458705600,221600.4106,221822.14439999999,221600.4106,221822.14439999999],[1458792000,221822.14439999999,226296.47459999999,221822.14439999999,226296.47459999999],[1458878400,226296.47459999999,227024.7316,226296.47459999999,227024.7316],[1458964800,227024.7316,227024.7316,227024.7316,227024.7316],[1459051200,227024.7316,227024.7316,227024.7316,227024.7316],[1459137600,227024.7316,227024.7316,227024.7316,227024.7316],[1459173600,227024.7316,227024.7316,227024.7316,227024.7316],[1459224000,227024.7316,230048.25279999999,227024.7316,230048.25279999999],[1459310400,230048.25279999999,236072.63389999999,230048.25279999999,236072.63389999999],[1459396800,236072.63389999999,236072.63389999999,232435.88389999999,232435.88389999999],[1459483200,232435.88389999999,232678.52129999999,232435.88389999999,232678.52129999999],[1459569600,232667.46979999999,239094.01639999999,232667.46979999999,239094.01639999999],[1459656000,239094.01639999999,239094.01639999999,239094.01639999999,239094.01639999999],[1459742400,239094.01639999999,239094.01639999999,239094.01639999999,239094.01639999999],[1459778400,239094.01639999999,239094.01639999999,239094.01639999999,239094.01639999999],[1459828800,239094.01639999999,241556.42619999999,239094.01639999999,241556.42619999999],[1459915200,241556.42619999999,241556.42619999999,240609.3523,240609.3523],[1460001600,240609.3523,240609.3523,235734.4179,235734.4179],[1460088000,235734.4179,235734.4179,235141.5129,235141.5129],[1460174400,235141.5129,235141.5129,225659.21479999999,225659.21479999999],[1460260800,225659.21479999999,225659.21479999999,225659.21479999999,225659.21479999999],[1460347200,225659.21479999999,225659.21479999999,225659.21479999999,225659.21479999999],[1460383200,225659.21479999999,225659.21479999999,225659.21479999999,225659.21479999999],[1460433600,225659.21479999999,225659.21479999999,225103.11970000001,225103.11970000001],[1460520000,225103.11970000001,225103.11970000001,219181.94690000001,219181.94690000001],[1460606400,219181.94690000001,221349.65789999999,219181.94690000001,221349.65789999999],[1460692800,221349.65789999999,223303.2623,221349.65789999999,223303.2623],[1460779200,223303.2623,226654.89430000001,223303.2623,226654.89430000001],[1460865600,226654.89430000001,226654.89430000001,226654.89430000001,226654.89430000001],[1460952000,226654.89430000001,226654.89430000001,226654.89430000001,226654.89430000001],[1460988000,226654.89430000001,226654.89430000001,226654.89430000001,226654.89430000001],[1461038400,226654.89430000001,229291.16880000001,226654.89430000001,229291.16880000001],[1461124800,229291.16880000001,229291.16880000001,228972.9086,228972.9086],[1461211200,228972.9086,228972.9086,225976.95619999999,225976.95619999999],[1461297600,225976.95619999999,226814.40289999999,225976.95619999999,226814.40289999999],[1461384000,226814.40289999999,226814.40289999999,224023.9901,224023.9901],[1461470400,224023.9901,224023.9901,224023.9901,224023.9901],[1461556800,224023.9901,224023.9901,224023.9901,224023.9901],[1461592800,224023.9901,224023.9901,224023.9901,224023.9901],[1461643200,224023.9901,227868.66310000001,224023.9901,227868.66310000001],[1461729600,227868.66310000001,227868.66310000001,226599.45250000001,226599.45250000001],[1461816000,226599.45250000001,226599.45250000001,220125.47210000001,220125.47210000001],[1461902400,220125.47210000001,220125.47210000001,214683.97339999999,214683.97339999999],[1461988800,214683.97339999999,215736.45740000001,214683.97339999999,215736.45740000001],[1462075200,215736.45740000001,215736.45740000001,215736.45740000001,215736.45740000001],[1462161600,215736.45740000001,215736.45740000001,215736.45740000001,215736.45740000001],[1462197600,215736.45740000001,215736.45740000001,215736.45740000001,215736.45740000001],[1462248000,215736.45740000001,217858.40479999999,215736.45740000001,217858.40479999999],[1462334400,217846.84479999999,222657.60550000001,217846.84479999999,222657.60550000001],[1462420800,222657.60550000001,222677.3492,222657.60550000001,222677.3492],[1462507200,222677.3492,222677.3492,221589.10490000001,221589.10490000001],[1462593600,221589.10490000001,222385.3034,221589.10490000001,222385.3034],[1462680000,222385.3034,222385.3034,222385.3034,222385.3034],[1462766400,222385.3034,222385.3034,222385.3034,222385.3034],[1462802400,222385.3034,222385.3034,222385.3034,222385.3034],[1462852800,222385.3034,230818.5105,222385.3034,230818.5105],[1462939200,230818.5105,230818.5105,230353.48629999999,230353.48629999999],[1463025600,230353.48629999999,230353.48629999999,221331.90729999999,221331.90729999999],[1463112000,221331.90729999999,221331.90729999999,218609.98480000001,218609.98480000001],[1463198400,218609.98480000001,218609.98480000001,217968.23629999999,217968.23629999999],[1463284800,217968.23629999999,217968.23629999999,217968.23629999999,217968.23629999999],[1463371200,217968.23629999999,217968.23629999999,217968.23629999999,217968.23629999999],[1463407200,217968.23629999999,217968.23629999999,217968.23629999999,217968.23629999999],[1463457600,217968.23629999999,217968.23629999999,213754.87729999999,213754.87729999999],[1463544000,213754.87729999999,213754.87729999999,211406.3297,211406.3297],[1463630400,211406.3297,211406.3297,210570.00399999999,210570.00399999999],[1463716800,210570.00399999999,210570.00399999999,209030.897,209030.897],[1463803200,209030.897,209030.897,208761.5208,208761.5208],[1463889600,208761.5208,208761.5208,208761.5208,208761.5208],[1463976000,208761.5208,208761.5208,208761.5208,208761.5208],[1464012000,208761.5208,208761.5208,208761.5208,208761.5208],[1464062400,208761.5208,208761.5208,207687.38620000001,207687.38620000001],[1464148800,207687.38620000001,207687.38620000001,204099.02179999999,204099.02179999999],[1464235200,204099.02179999999,204099.02179999999,202864.85449999999,202864.85449999999],[1464321600,202864.85449999999,203072.27799999999,202864.85449999999,203072.27799999999],[1464408000,203072.27799999999,205049.16469999999,203072.27799999999,205049.16469999999],[1464494400,205049.16469999999,205049.16469999999,205049.16469999999,205049.16469999999],[1464580800,205049.16469999999,205049.16469999999,205049.16469999999,205049.16469999999],[1464667200,204327.4252,204327.4252,204327.4252,204327.4252],[1464753600,204327.4252,205704.9713,204327.4252,205704.9713],[1464840000,205690.6243,207447.34349999999,205690.6243,207447.34349999999],[1464879600,207447.34349999999,207447.34349999999,207447.34349999999,207447.34349999999],[1464926400,207447.34349999999,207447.34349999999,205021.60000000001,205021.60000000001],[1465012800,205021.60000000001,206571.06169999999,205021.60000000001,206571.06169999999],[1465099200,206571.06169999999,206571.06169999999,206571.06169999999,206571.06169999999],[1465185600,206571.06169999999,206571.06169999999,206571.06169999999,206571.06169999999],[1465221600,206571.06169999999,206571.06169999999,206571.06169999999,206571.06169999999],[1465272000,206571.06169999999,208480.02619999999,206571.06169999999,208480.02619999999],[1465358400,208480.02619999999,208480.02619999999,207944.19099999999,207944.19099999999],[1465444800,207944.19099999999,210511.88399999999,207944.19099999999,210511.88399999999],[1465531200,210511.88399999999,210511.88399999999,210438.05900000001,210438.05900000001],[1465617600,210438.05900000001,213722.7291,210438.05900000001,213722.7291],[1465704000,213722.7291,213722.7291,213722.7291,213722.7291],[1465790400,213722.7291,213722.7291,213722.7291,213722.7291],[1465826400,213722.7291,213722.7291,213722.7291,213722.7291],[1465876800,213722.7291,215318.15330000001,213722.7291,215318.15330000001],[1465963200,215318.15330000001,216245.573,215318.15330000001,216245.573],[1466049600,216245.573,217135.9841,216245.573,217135.9841],[1466136000,217135.9841,219989.79639999999,217135.9841,219989.79639999999],[1466222400,219989.79639999999,219989.79639999999,218084.4025,218084.4025],[1466308800,218084.4025,218084.4025,218084.4025,218084.4025],[1466395200,218084.4025,218084.4025,218084.4025,218084.4025],[1466431200,218084.4025,218084.4025,218084.4025,218084.4025],[1466481600,218084.4025,218084.4025,213593.01860000001,213593.01860000001],[1466568000,213593.01860000001,213593.01860000001,213447.7807,213447.7807],[1466654400,213447.7807,214400.77559999999,213447.7807,214400.77559999999],[1466740800,214400.77559999999,214638.42939999999,214400.77559999999,214638.42939999999],[1466827200,214638.42939999999,215388.74830000001,214638.42939999999,215388.74830000001],[1466913600,215388.74830000001,215388.74830000001,215388.74830000001,215388.74830000001],[1467000000,215388.74830000001,215388.74830000001,215388.74830000001,215388.74830000001],[1467036000,215388.74830000001,215388.74830000001,215388.74830000001,215388.74830000001],[1467086400,215388.74830000001,216861.8383,215388.74830000001,216861.8383],[1467172800,216861.8383,216861.8383,214001.82449999999,214001.82449999999],[1467259200,214001.82449999999,214001.82449999999,209831.97,209831.97],[1467345600,209831.97,213372.52179999999,209831.97,213372.52179999999],[1467432000,213358.9846,213358.9846,210866.37789999999,210866.37789999999],[1467518400,210866.37789999999,210866.37789999999,210866.37789999999,210866.37789999999],[1467604800,210866.37789999999,210866.37789999999,210866.37789999999,210866.37789999999],[1467691200,210888.65890000001,210888.65890000001,210888.65890000001,210888.65890000001],[1467777600,210888.65890000001,215709.91620000001,210888.65890000001,215709.91620000001],[1467864000,215709.91620000001,215709.91620000001,211298.4889,211298.4889],[1467903600,211298.4889,211298.4889,211298.4889,211298.4889],[1467950400,211298.4889,214949.55660000001,211298.4889,214949.55660000001],[1468036800,214949.55660000001,217528.6654,214949.55660000001,217528.6654],[1468123200,217528.6654,217528.6654,217528.6654,217528.6654],[1468209600,217528.6654,217528.6654,217528.6654,217528.6654],[1468245600,217528.6654,217528.6654,217528.6654,217528.6654],[1468296000,217528.6654,219547.16500000001,217528.6654,219547.16500000001],[1468382400,219547.16500000001,219547.16500000001,217236.71109999999,217236.71109999999],[1468468800,217236.71109999999,221838.1753,217236.71109999999,221838.1753],[1468555200,221838.1753,221861.66889999999,221838.1753,221861.66889999999],[1468641600,221861.66889999999,221861.66889999999,217209.8143,217209.8143],[1468728000,217209.8143,217209.8143,217209.8143,217209.8143],[1468814400,217209.8143,217209.8143,217209.8143,217209.8143],[1468850400,217209.8143,217209.8143,217209.8143,217209.8143],[1468900800,217209.8143,219950.47330000001,217209.8143,219950.47330000001],[1468987200,219950.47330000001,219950.47330000001,216431.06659999999,216431.06659999999],[1469073600,216431.06659999999,216431.06659999999,215861.3052,215861.3052],[1469160000,215861.3052,216376.3377,215861.3052,216376.3377],[1469246400,216376.3377,216376.3377,216369.0986,216369.0986],[1469332800,216369.0986,216369.0986,216369.0986,216369.0986],[1469419200,216369.0986,216369.0986,216369.0986,216369.0986],[1469455200,216369.0986,216369.0986,216369.0986,216369.0986],[1469505600,216369.0986,218039.4381,216369.0986,218039.4381],[1469592000,218039.4381,218039.4381,216939.6208,216939.6208],[1469678400,216939.6208,218900.136,216939.6208,218900.136],[1469764800,218900.136,219596.21650000001,218900.136,219596.21650000001],[1469851200,219596.21650000001,219596.21650000001,218902.66399999999,218902.66399999999],[1469937600,218902.66399999999,218902.66399999999,218902.66399999999,218902.66399999999],[1470024000,218902.66399999999,218902.66399999999,218902.66399999999,218902.66399999999],[1470060000,218902.66399999999,218902.66399999999,218902.66399999999,218902.66399999999],[1470110400,218902.66399999999,222302.1477,218902.66399999999,222302.1477],[1470196800,222292.2285,222292.2285,220716.50719999999,220716.50719999999],[1470283200,220716.50719999999,220716.50719999999,219824.8321,219824.8321],[1470369600,219824.8321,219824.8321,215745.3653,215745.3653],[1470456000,215745.3653,219170.9705,215745.3653,219170.9705],[1470542400,219170.9705,219170.9705,219170.9705,219170.9705],[1470628800,219170.9705,219170.9705,219170.9705,219170.9705],[1470664800,219170.9705,219170.9705,219170.9705,219170.9705],[1470715200,219170.9705,219170.9705,216298.4142,216298.4142],[1470801600,216298.4142,216462.03529999999,216298.4142,216462.03529999999],[1470888000,216462.03529999999,220794.59409999999,216462.03529999999,220794.59409999999],[1470974400,220794.59409999999,220794.59409999999,214129.72719999999,214129.72719999999],[1471060800,214129.72719999999,214129.72719999999,211836.94140000001,211836.94140000001],[1471147200,211836.94140000001,211836.94140000001,211836.94140000001,211836.94140000001],[1471233600,211836.94140000001,211836.94140000001,211836.94140000001,211836.94140000001],[1471269600,211836.94140000001,211836.94140000001,211836.94140000001,211836.94140000001],[1471320000,211836.94140000001,211836.94140000001,210243.8891,210243.8891],[1471406400,210243.8891,210243.8891,208051.1777,208051.1777],[1471492800,208051.1777,209122.61499999999,208051.1777,209122.61499999999],[1471579200,209122.61499999999,209122.61499999999,205257.9834,205257.9834],[1471665600,205257.9834,205257.9834,204937.04999999999,204937.04999999999],[1471752000,204937.04999999999,204937.04999999999,204937.04999999999,204937.04999999999],[1471838400,204937.04999999999,204937.04999999999,204937.04999999999,204937.04999999999],[1471874400,204937.04999999999,204937.04999999999,204937.04999999999,204937.04999999999],[1471924800,204937.04999999999,206835.35149999999,204937.04999999999,206835.35149999999],[1472011200,206835.35149999999,206835.35149999999,204157.5092,204157.5092],[1472097600,204157.5092,207042.22260000001,204157.5092,207042.22260000001],[1472184000,207042.22260000001,207042.22260000001,202592.19260000001,202592.19260000001],[1472270400,202592.19260000001,202592.19260000001,198514.45910000001,198514.45910000001],[1472356800,198514.45910000001,198514.45910000001,198514.45910000001,198514.45910000001],[1472443200,198514.45910000001,198514.45910000001,198514.45910000001,198514.45910000001],[1472479200,198514.45910000001,198514.45910000001,198514.45910000001,198514.45910000001],[1472529600,198514.45910000001,198514.45910000001,197413.95999999999,197413.95999999999],[1472616000,197413.95999999999,197413.95999999999,196738.23670000001,196738.23670000001],[1472702400,196738.23670000001,202263.45189999999,196738.23670000001,202263.45189999999],[1472788800,202253.33309999999,207396.2985,202253.33309999999,207396.2985],[1472875200,207396.2985,207396.2985,204779.3413,204779.3413],[1472961600,204779.3413,204779.3413,204779.3413,204779.3413],[1473048000,204779.3413,204779.3413,204779.3413,204779.3413],[1473134400,204102.5368,204102.5368,204102.5368,204102.5368],[1473220800,204102.5368,204161.32519999999,204102.5368,204161.32519999999],[1473307200,204161.32519999999,204468.68100000001,204161.32519999999,204468.68100000001],[1473346800,204468.68100000001,204468.68100000001,204468.68100000001,204468.68100000001],[1473393600,204468.68100000001,204468.68100000001,202489.48240000001,202489.48240000001],[1473480000,202489.48240000001,203655.3076,202489.48240000001,203655.3076],[1473566400,203655.3076,203655.3076,203655.3076,203655.3076],[1473652800,203655.3076,203655.3076,203655.3076,203655.3076],[1473688800,203655.3076,203655.3076,203655.3076,203655.3076],[1473739200,203655.3076,203655.3076,202564.8089,202564.8089],[1473825600,202564.8089,202564.8089,202474.09959999999,202474.09959999999],[1473912000,202474.09959999999,204671.46119999999,202474.09959999999,204671.46119999999],[1473998400,204671.46119999999,204671.46119999999,204404.7469,204404.7469],[1474084800,204404.7469,207128.2573,204404.7469,207128.2573],[1474171200,207128.2573,207128.2573,207128.2573,207128.2573],[1474257600,207128.2573,207128.2573,207128.2573,207128.2573],[1474293600,207128.2573,207128.2573,207128.2573,207128.2573],[1474344000,207128.2573,209398.77489999999,207128.2573,209398.77489999999],[1474430400,209398.77489999999,210830.598,209398.77489999999,210830.598],[1474516800,210830.598,210830.598,208763.47510000001,208763.47510000001],[1474603200,208763.47510000001,208763.47510000001,206818.807,206818.807],[1474689600,206818.807,207877.11350000001,206818.807,207877.11350000001],[1474776000,207877.11350000001,207877.11350000001,207877.11350000001,207877.11350000001],[1474862400,207877.11350000001,207877.11350000001,207877.11350000001,207877.11350000001],[1474898400,207877.11350000001,207877.11350000001,207877.11350000001,207877.11350000001],[1474948800,207877.11350000001,207877.11350000001,203667.92230000001,203667.92230000001],[1475035200,203667.92230000001,207261.8848,203667.92230000001,207261.8848],[1475121600,207261.8848,207261.8848,201950.16740000001,201950.16740000001],[1475208000,201950.16740000001,201950.16740000001,198186.98430000001,198186.98430000001],[1475294400,198186.98430000001,199034.9859,198186.98430000001,199034.9859],[1475380800,199034.05780000001,199034.05780000001,199034.05780000001,199034.05780000001],[1475467200,199034.05780000001,199034.05780000001,199034.05780000001,199034.05780000001],[1475503200,199034.05780000001,199034.05780000001,199034.05780000001,199034.05780000001],[1475553600,199034.05780000001,199034.05780000001,197699.8573,197699.8573],[1475640000,197699.8573,200223.75700000001,197699.8573,200223.75700000001],[1475726400,200223.75700000001,200223.75700000001,200168.35579999999,200168.35579999999],[1475812800,200168.35579999999,200168.35579999999,196163.23149999999,196163.23149999999],[1475899200,196163.23149999999,197781.37210000001,196163.23149999999,197781.37210000001],[1475985600,197781.37210000001,197781.37210000001,197781.37210000001,197781.37210000001],[1476072000,197781.37210000001,197781.37210000001,197781.37210000001,197781.37210000001],[1476108000,197781.37210000001,197781.37210000001,197781.37210000001,197781.37210000001],[1476158400,197781.37210000001,197781.37210000001,195607.6741,195607.6741],[1476244800,195607.6741,196888.37609999999,195607.6741,196888.37609999999],[1476331200,196888.37609999999,196888.37609999999,196740.8003,196740.8003],[1476417600,196740.8003,200796.41579999999,196740.8003,200796.41579999999],[1476504000,200796.41579999999,204133.18429999999,200796.41579999999,204133.18429999999],[1476590400,204133.18429999999,204133.18429999999,204133.18429999999,204133.18429999999],[1476676800,204133.18429999999,204133.18429999999,204133.18429999999,204133.18429999999],[1476712800,204133.18429999999,204133.18429999999,204133.18429999999,204133.18429999999],[1476763200,204133.18429999999,204681.5497,204133.18429999999,204681.5497],[1476849600,204681.5497,204681.5497,204251.78959999999,204251.78959999999],[1476936000,204251.78959999999,204251.78959999999,203398.97719999999,203398.97719999999],[1477022400,203398.97719999999,203750.47150000001,203398.97719999999,203750.47150000001],[1477108800,203750.47150000001,203750.47150000001,203631.66510000001,203631.66510000001],[1477195200,203631.66510000001,203631.66510000001,203631.66510000001,203631.66510000001],[1477281600,203631.66510000001,203631.66510000001,203631.66510000001,203631.66510000001],[1477317600,203631.66510000001,203631.66510000001,203631.66510000001,203631.66510000001],[1477368000,203631.66510000001,205150.35990000001,203631.66510000001,205150.35990000001],[1477454400,205150.35990000001,208096.538,205150.35990000001,208096.538],[1477540800,208096.538,210907.49470000001,208096.538,210907.49470000001],[1477627200,210907.49470000001,210907.49470000001,209752.51980000001,209752.51980000001],[1477713600,209752.51980000001,211716.81630000001,209752.51980000001,211716.81630000001],[1477800000,211716.81630000001,211716.81630000001,211716.81630000001,211716.81630000001],[1477886400,211716.81630000001,211716.81630000001,211716.81630000001,211716.81630000001],[1477922400,211716.81630000001,211716.81630000001,211716.81630000001,211716.81630000001],[1477972800,211716.81630000001,213989.7107,211716.81630000001,213989.7107],[1478059200,213980.26259999999,213980.26259999999,209295.48389999999,209295.48389999999],[1478145600,209295.48389999999,213966.31359999999,209295.48389999999,213966.31359999999],[1478232000,213966.31359999999,213966.31359999999,213604.41940000001,213604.41940000001],[1478318400,213604.41940000001,213604.41940000001,212025.7592,212025.7592],[1478404800,212025.7592,212025.7592,212025.7592,212025.7592],[1478494800,212025.7592,212025.7592,212025.7592,212025.7592],[1478530800,212025.7592,212025.7592,212025.7592,212025.7592],[1478581200,212025.7592,212025.7592,209006.68179999999,209006.68179999999],[1478667600,209006.68179999999,211494.71230000001,209006.68179999999,211494.71230000001],[1478754000,211494.71230000001,211494.71230000001,207833.50150000001,207833.50150000001],[1478840400,207833.50150000001,210344.2738,207833.50150000001,210344.2738],[1478926800,210344.2738,214988.87530000001,210344.2738,214988.87530000001],[1479013200,214988.87530000001,214988.87530000001,214988.87530000001,214988.87530000001],[1479099600,214988.87530000001,214988.87530000001,214988.87530000001,214988.87530000001],[1479135600,214988.87530000001,214988.87530000001,214988.87530000001,214988.87530000001],[1479186000,214988.87530000001,214988.87530000001,213104.37609999999,213104.37609999999],[1479272400,213104.37609999999,213104.37609999999,206879.70329999999,206879.70329999999],[1479358800,206879.70329999999,209211.1349,206879.70329999999,209211.1349],[1479445200,209211.1349,210112.04060000001,209211.1349,210112.04060000001],[1479531600,210112.04060000001,210581.71170000001,210112.04060000001,210581.71170000001],[1479618000,210581.71170000001,210581.71170000001,210581.71170000001,210581.71170000001],[1479704400,210581.71170000001,210581.71170000001,210581.71170000001,210581.71170000001],[1479740400,210581.71170000001,210581.71170000001,210581.71170000001,210581.71170000001],[1479790800,210581.71170000001,210581.71170000001,208379.75760000001,208379.75760000001],[1479877200,208379.75760000001,208379.75760000001,208137.17910000001,208137.17910000001],[1479963600,208137.17910000001,209719.0086,208137.17910000001,209719.0086],[1480050000,209625.0068,209625.0068,209625.0068,209625.0068],[1480136400,209625.0068,214765.5907,209625.0068,214765.5907],[1480222800,214765.5907,214765.5907,214765.5907,214765.5907],[1480309200,214765.5907,214765.5907,214765.5907,214765.5907],[1480345200,214765.5907,214765.5907,214765.5907,214765.5907],[1480395600,214765.5907,214765.5907,209597.61489999999,209597.61489999999],[1480482000,209597.61489999999,211531.2095,209597.61489999999,211531.2095],[1480568400,211531.2095,211531.2095,201543.9032,201543.9032],[1480654800,201534.617,201534.617,195431.7262,195431.7262],[1480741200,195431.7262,195431.7262,194571.201,194571.201],[1480827600,194571.201,194571.201,194571.201,194571.201],[1480914000,194571.201,194571.201,194571.201,194571.201],[1480950000,194571.201,194571.201,194571.201,194571.201],[1481000400,194571.201,195769.6433,194571.201,195769.6433],[1481086800,195769.6433,198713.11240000001,195769.6433,198713.11240000001],[1481173200,198713.11240000001,201108.9327,198713.11240000001,201108.9327],[1481259600,201108.9327,201108.9327,198706.43950000001,198706.43950000001],[1481346000,198706.43950000001,198706.43950000001,196956.43849999999,196956.43849999999],[1481432400,196956.43849999999,196956.43849999999,196956.43849999999,196956.43849999999],[1481518800,196956.43849999999,196956.43849999999,196956.43849999999,196956.43849999999],[1481554800,196956.43849999999,196956.43849999999,196956.43849999999,196956.43849999999],[1481605200,196956.43849999999,196956.43849999999,196870.56150000001,196870.56150000001],[1481691600,196870.56150000001,197558.21549999999,196870.56150000001,197558.21549999999],[1481778000,197558.21549999999,201283.93400000001,197558.21549999999,201283.93400000001],[1481864400,201283.93400000001,201283.93400000001,200939.59390000001,200939.59390000001],[1481950800,200939.59390000001,200939.59390000001,200708.25320000001,200708.25320000001],[1482037200,200708.25320000001,200708.25320000001,200708.25320000001,200708.25320000001],[1482123600,200708.25320000001,200708.25320000001,200708.25320000001,200708.25320000001],[1482159600,200708.25320000001,200708.25320000001,200708.25320000001,200708.25320000001],[1482210000,200708.25320000001,202691.34849999999,200708.25320000001,202691.34849999999],[1482296400,202691.34849999999,202691.34849999999,199966.67009999999,199966.67009999999],[1482382800,199966.67009999999,202213.6201,199966.67009999999,202213.6201],[1482469200,202213.6201,202213.6201,199210.37400000001,199210.37400000001],[1482555600,199210.37400000001,199210.37400000001,198370.37229999999,198370.37229999999],[1482642000,198370.37229999999,198370.37229999999,198370.37229999999,198370.37229999999],[1482728400,198370.37229999999,198370.37229999999,198370.37229999999,198370.37229999999],[1482814800,198370.37229999999,198370.37229999999,198370.37229999999,198370.37229999999],[1482850800,198370.37229999999,198370.37229999999,198370.37229999999,198370.37229999999],[1482901200,198370.37229999999,198370.37229999999,197447.8818,197447.8818],[1482987600,197447.8818,197447.8818,195677.1061,195677.1061],[1483074000,195677.1061,195677.1061,195607.15760000001,195607.15760000001],[1483160400,195607.15760000001,197159.5778,195607.15760000001,197159.5778],[1483246800,197159.5778,197159.5778,197159.5778,197159.5778],[1483333200,197159.5778,197159.5778,197159.5778,197159.5778],[1483419600,197159.5778,197159.5778,197159.5778,197159.5778],[1483455600,197159.5778,197159.5778,197159.5778,197159.5778],[1483506000,197159.5778,197740.85279999999,197159.5778,197740.85279999999],[1483592400,197731.8118,199093.81520000001,197731.8118,199093.81520000001],[1483678800,199093.81520000001,199569.0508,199093.81520000001,199569.0508],[1483765200,199569.0508,199569.0508,197827.10509999999,197827.10509999999],[1483851600,197827.10509999999,197827.10509999999,197827.10509999999,197827.10509999999],[1483938000,197827.10509999999,197827.10509999999,197827.10509999999,197827.10509999999],[1483974000,197827.10509999999,197827.10509999999,197827.10509999999,197827.10509999999],[1484024400,197827.10509999999,201510.09390000001,197827.10509999999,201510.09390000001],[1484110800,201510.09390000001,205167.10200000001,201510.09390000001,205167.10200000001],[1484197200,205167.10200000001,205167.10200000001,200161.27100000001,200161.27100000001],[1484283600,200161.27100000001,200759.74410000001,200161.27100000001,200759.74410000001],[1484370000,200759.74410000001,202087.97070000001,200759.74410000001,202087.97070000001],[1484456400,202087.97070000001,202087.97070000001,202087.97070000001,202087.97070000001],[1484542800,202087.97070000001,202087.97070000001,202087.97070000001,202087.97070000001],[1484629200,202192.26149999999,202192.26149999999,202192.26149999999,202192.26149999999],[1484715600,202192.26149999999,205050.1458,202192.26149999999,205050.1458],[1484802000,205050.1458,208510.53270000001,205050.1458,208510.53270000001],[1484841600,208510.53270000001,208510.53270000001,208510.53270000001,208510.53270000001],[1484888400,208510.53270000001,208510.53270000001,206985.4173,206985.4173],[1484974800,206985.4173,206985.4173,205930.08420000001,205930.08420000001],[1485061200,205930.08420000001,205930.08420000001,205930.08420000001,205930.08420000001],[1485147600,205930.08420000001,205930.08420000001,205930.08420000001,205930.08420000001],[1485183600,205930.08420000001,205930.08420000001,205930.08420000001,205930.08420000001],[1485234000,205930.08420000001,208572.1814,205930.08420000001,208572.1814],[1485320400,208572.1814,208572.1814,206782.27359999999,206782.27359999999],[1485406800,206782.27359999999,208391.08790000001,206782.27359999999,208391.08790000001],[1485493200,208391.08790000001,208391.08790000001,204362.71309999999,204362.71309999999],[1485579600,204362.71309999999,205993.60459999999,204362.71309999999,205993.60459999999],[1485666000,205993.60459999999,205993.60459999999,205993.60459999999,205993.60459999999],[1485752400,205993.60459999999,205993.60459999999,205993.60459999999,205993.60459999999],[1485788400,205993.60459999999,205993.60459999999,205993.60459999999,205993.60459999999],[1485838800,205993.60459999999,206209.74720000001,205993.60459999999,206209.74720000001],[1485925200,206209.74720000001,206209.74720000001,206048.05069999999,206048.05069999999],[1486011600,206039.24110000001,206039.24110000001,204524.4754,204524.4754],[1486098000,204524.4754,204524.4754,203804.5809,203804.5809],[1486184400,203804.5809,204715.00829999999,203804.5809,204715.00829999999],[1486270800,204715.00829999999,204715.00829999999,204715.00829999999,204715.00829999999],[1486357200,204715.00829999999,204715.00829999999,204715.00829999999,204715.00829999999],[1486393200,204715.00829999999,204715.00829999999,204715.00829999999,204715.00829999999],[1486443600,204715.00829999999,206392.55809999999,204715.00829999999,206392.55809999999],[1486530000,206392.55809999999,209332.83619999999,206392.55809999999,209332.83619999999],[1486616400,209332.83619999999,209332.83619999999,207966.94639999999,207966.94639999999],[1486702800,207966.94639999999,207966.94639999999,206278.89000000001,206278.89000000001],[1486789200,206278.89000000001,206278.89000000001,204849.02220000001,204849.02220000001],[1486875600,204849.02220000001,204849.02220000001,204849.02220000001,204849.02220000001],[1486962000,204849.02220000001,204849.02220000001,204849.02220000001,204849.02220000001],[1486998000,204849.02220000001,204849.02220000001,204849.02220000001,204849.02220000001],[1487048400,204849.02220000001,205906.16010000001,204849.02220000001,205906.16010000001],[1487134800,205906.16010000001,205906.16010000001,205265.14559999999,205265.14559999999],[1487221200,205265.14559999999,208136.85019999999,205265.14559999999,208136.85019999999],[1487307600,208136.85019999999,208546.24280000001,208136.85019999999,208546.24280000001],[1487394000,208546.24280000001,208546.24280000001,208151.60260000001,208151.60260000001],[1487480400,208151.60260000001,208151.60260000001,208151.60260000001,208151.60260000001],[1487566800,208151.60260000001,208151.60260000001,208151.60260000001,208151.60260000001],[1487653200,207352.46049999999,207352.46049999999,207352.46049999999,207352.46049999999],[1487739600,207352.46049999999,207352.46049999999,206268.71849999999,206268.71849999999],[1487826000,206268.71849999999,207048.8333,206268.71849999999,207048.8333],[1487865600,207048.8333,207048.8333,207048.8333,207048.8333],[1487912400,207048.8333,207048.8333,204552.9198,204552.9198],[1487998800,204552.9198,206370.7273,204552.9198,206370.7273],[1488085200,206370.7273,206370.7273,206370.7273,206370.7273],[1488171600,206370.7273,206370.7273,206370.7273,206370.7273],[1488207600,206370.7273,206370.7273,206370.7273,206370.7273],[1488258000,206370.7273,206370.7273,205871.34969999999,205871.34969999999],[1488344400,205871.34969999999,205871.34969999999,204028.45860000001,204028.45860000001],[1488430800,204019.8725,205020.2231,204019.8725,205020.2231],[1488517200,205020.2231,206212.44260000001,205020.2231,206212.44260000001],[1488603600,206212.44260000001,206400.40220000001,206212.44260000001,206400.40220000001],[1488690000,206400.40220000001,206400.40220000001,206400.40220000001,206400.40220000001],[1488776400,206400.40220000001,206400.40220000001,206400.40220000001,206400.40220000001],[1488812400,206400.40220000001,206400.40220000001,206400.40220000001,206400.40220000001],[1488862800,206400.40220000001,206400.40220000001,205380.67980000001,205380.67980000001],[1488949200,205380.67980000001,205380.67980000001,204041.1029,204041.1029],[1489035600,204041.1029,206186.09669999999,204041.1029,206186.09669999999],[1489122000,206186.09669999999,207396.93830000001,206186.09669999999,207396.93830000001],[1489208400,207396.93830000001,209233.5465,207396.93830000001,209233.5465],[1489294800,209233.5465,209233.5465,209233.5465,209233.5465],[1489377600,209233.5465,209233.5465,209233.5465,209233.5465],[1489413600,209233.5465,209233.5465,209233.5465,209233.5465],[1489464000,209233.5465,211362.83739999999,209233.5465,211362.83739999999],[1489550400,211362.83739999999,212884.35209999999,211362.83739999999,212884.35209999999],[1489636800,212884.35209999999,212884.35209999999,211568.6856,211568.6856],[1489723200,211568.6856,211568.6856,211415.24549999999,211415.24549999999],[1489809600,211415.24549999999,211415.24549999999,210761.75279999999,210761.75279999999],[1489896000,210761.75279999999,210761.75279999999,210761.75279999999,210761.75279999999],[1489982400,210761.75279999999,210761.75279999999,210761.75279999999,210761.75279999999],[1490018400,210761.75279999999,210761.75279999999,210761.75279999999,210761.75279999999],[1490068800,210761.75279999999,213567.68220000001,210761.75279999999,213567.68220000001],[1490155200,213567.68220000001,214995.0166,213567.68220000001,214995.0166],[1490241600,214995.0166,214995.0166,214077.1838,214077.1838],[1490328000,214077.1838,214077.1838,212679.4099,212679.4099],[1490414400,212679.4099,212679.4099,212086.30369999999,212086.30369999999],[1490500800,212086.30369999999,212086.30369999999,212086.30369999999,212086.30369999999],[1490587200,212086.30369999999,212086.30369999999,212086.30369999999,212086.30369999999],[1490623200,212086.30369999999,212086.30369999999,212086.30369999999,212086.30369999999],[1490673600,212086.30369999999,213856.37299999999,212086.30369999999,213856.37299999999],[1490760000,213856.37299999999,213856.37299999999,212689.99849999999,212689.99849999999],[1490846400,212689.99849999999,212689.99849999999,210467.50200000001,210467.50200000001],[1490932800,210467.50200000001,210467.50200000001,208735.7689,208735.7689],[1491019200,208735.7689,209278.38620000001,208735.7689,209278.38620000001],[1491105600,209261.49460000001,209261.49460000001,209261.49460000001,209261.49460000001],[1491192000,209261.49460000001,209261.49460000001,209261.49460000001,209261.49460000001],[1491228000,209261.49460000001,209261.49460000001,209261.49460000001,209261.49460000001],[1491278400,209261.49460000001,209261.49460000001,208858.21119999999,208858.21119999999],[1491364800,208858.21119999999,209882.2487,208858.21119999999,209882.2487],[1491451200,209882.2487,209882.2487,209239.41399999999,209239.41399999999],[1491537600,209239.41399999999,209665.234,209239.41399999999,209665.234],[1491624000,209665.234,209665.234,207961.09169999999,207961.09169999999],[1491710400,207961.09169999999,207961.09169999999,207961.09169999999,207961.09169999999],[1491796800,207961.09169999999,207961.09169999999,207961.09169999999,207961.09169999999],[1491832800,207961.09169999999,207961.09169999999,207961.09169999999,207961.09169999999],[1491883200,207961.09169999999,208152.25750000001,207961.09169999999,208152.25750000001],[1491969600,208152.25750000001,210184.5692,208152.25750000001,210184.5692],[1492056000,210184.5692,210184.5692,208782.39009999999,208782.39009999999],[1492142400,208782.39009999999,209632.34959999999,208782.39009999999,209632.34959999999],[1492228800,209632.34959999999,209632.34959999999,209632.34959999999,209632.34959999999],[1492315200,209632.34959999999,209632.34959999999,209632.34959999999,209632.34959999999],[1492401600,209632.34959999999,209632.34959999999,209632.34959999999,209632.34959999999],[1492437600,209632.34959999999,209632.34959999999,209632.34959999999,209632.34959999999],[1492488000,209632.34959999999,209632.34959999999,209630.4486,209630.4486],[1492574400,209630.4486,209630.4486,207747.58040000001,207747.58040000001],[1492660800,207747.58040000001,207747.58040000001,207603.36110000001,207603.36110000001],[1492747200,207603.36110000001,209031.88589999999,207603.36110000001,209031.88589999999],[1492833600,209031.88589999999,209031.88589999999,207905.42689999999,207905.42689999999],[1492920000,207905.42689999999,207905.42689999999,207905.42689999999,207905.42689999999],[1493006400,207905.42689999999,207905.42689999999,207905.42689999999,207905.42689999999],[1493042400,207905.42689999999,207905.42689999999,207905.42689999999,207905.42689999999],[1493092800,207905.42689999999,210011.2605,207905.42689999999,210011.2605],[1493179200,210011.2605,213141.98850000001,210011.2605,213141.98850000001],[1493265600,213141.98850000001,214414.39449999999,213141.98850000001,214414.39449999999],[1493352000,214414.39449999999,216473.63750000001,214414.39449999999,216473.63750000001],[1493438400,216473.63750000001,216473.63750000001,215839.96049999999,215839.96049999999],[1493524800,215839.96049999999,215839.96049999999,215839.96049999999,215839.96049999999],[1493611200,215839.96049999999,215839.96049999999,215839.96049999999,215839.96049999999],[1493647200,215839.96049999999,215839.96049999999,215839.96049999999,215839.96049999999],[1493697600,215839.96049999999,215839.96049999999,213270.7458,213270.7458],[1493784000,213261.8922,213261.8922,213251.89559999999,213251.89559999999],[1493870400,213251.89559999999,213251.89559999999,211471.73920000001,211471.73920000001],[1493956800,211471.73920000001,211471.73920000001,210254.42660000001,210254.42660000001],[1494043200,210254.42660000001,210653.64689999999,210254.42660000001,210653.64689999999],[1494129600,210653.64689999999,210653.64689999999,210653.64689999999,210653.64689999999],[1494216000,210653.64689999999,210653.64689999999,210653.64689999999,210653.64689999999],[1494252000,210653.64689999999,210653.64689999999,210653.64689999999,210653.64689999999],[1494302400,210653.64689999999,210653.64689999999,210511.32860000001,210511.32860000001],[1494388800,210511.32860000001,210511.32860000001,208622.5955,208622.5955],[1494475200,208622.5955,208622.5955,208016.36309999999,208016.36309999999],[1494561600,208016.36309999999,208016.36309999999,204729.38570000001,204729.38570000001],[1494648000,204729.38570000001,206982.75349999999,204729.38570000001,206982.75349999999],[1494734400,206982.75349999999,206982.75349999999,206982.75349999999,206982.75349999999],[1494820800,206982.75349999999,206982.75349999999,206982.75349999999,206982.75349999999],[1494856800,206982.75349999999,206982.75349999999,206982.75349999999,206982.75349999999],[1494907200,206982.75349999999,206982.75349999999,204155.9154,204155.9154],[1494993600,204155.9154,204155.9154,203235.38260000001,203235.38260000001],[1495080000,203235.38260000001,203235.38260000001,202723.42170000001,202723.42170000001],[1495166400,202723.42170000001,202723.42170000001,200853.66990000001,200853.66990000001],[1495252800,200853.66990000001,201318.8094,200853.66990000001,201318.8094],[1495339200,201318.8094,201318.8094,201318.8094,201318.8094],[1495425600,201318.8094,201318.8094,201318.8094,201318.8094],[1495461600,201318.8094,201318.8094,201318.8094,201318.8094],[1495512000,201318.8094,201318.8094,200584.97150000001,200584.97150000001],[1495598400,200584.97150000001,202240.48970000001,200584.97150000001,202240.48970000001],[1495684800,202240.48970000001,202240.48970000001,200434.10459999999,200434.10459999999],[1495771200,200434.10459999999,202341.51930000001,200434.10459999999,202341.51930000001],[1495857600,202341.51930000001,206459.3493,202341.51930000001,206459.3493],[1495944000,206459.3493,206459.3493,206459.3493,206459.3493],[1496030400,206459.3493,206459.3493,206459.3493,206459.3493],[1496116800,205611.3829,205611.3829,205611.3829,205611.3829],[1496203200,205611.3829,205974.49170000001,205611.3829,205974.49170000001],[1496289600,205974.49170000001,207124.01809999999,205974.49170000001,207124.01809999999],[1496329200,207115.2372,207115.2372,207115.2372,207115.2372],[1496376000,207115.2372,207115.2372,206436.8383,206436.8383],[1496462400,206436.8383,210125.26990000001,206436.8383,210125.26990000001],[1496548800,210125.26990000001,210125.26990000001,210125.26990000001,210125.26990000001],[1496635200,210125.26990000001,210125.26990000001,210125.26990000001,210125.26990000001],[1496671200,210125.26990000001,210125.26990000001,210125.26990000001,210125.26990000001],[1496721600,210125.26990000001,212340.53030000001,210125.26990000001,212340.53030000001],[1496808000,212340.53030000001,213027.95980000001,212340.53030000001,213027.95980000001],[1496894400,213027.95980000001,213027.95980000001,212447.94940000001,212447.94940000001],[1496980800,212447.94940000001,212597.05590000001,212447.94940000001,212597.05590000001],[1497067200,212597.05590000001,212597.05590000001,212078.22159999999,212078.22159999999],[1497153600,212078.22159999999,212078.22159999999,212078.22159999999,212078.22159999999],[1497240000,212078.22159999999,212078.22159999999,212078.22159999999,212078.22159999999],[1497276000,212078.22159999999,212078.22159999999,212078.22159999999,212078.22159999999],[1497326400,212078.22159999999,212078.22159999999,211579.69099999999,211579.69099999999],[1497412800,211579.69099999999,211579.69099999999,210236.74340000001,210236.74340000001],[1497499200,210236.74340000001,212010.2482,210236.74340000001,212010.2482],[1497585600,212010.2482,212010.2482,208292.82870000001,208292.82870000001],[1497672000,208292.82870000001,208292.82870000001,207686.35149999999,207686.35149999999],[1497758400,207686.35149999999,207686.35149999999,207686.35149999999,207686.35149999999],[1497844800,207686.35149999999,207686.35149999999,207686.35149999999,207686.35149999999],[1497880800,207686.35149999999,207686.35149999999,207686.35149999999,207686.35149999999],[1497931200,207686.35149999999,207686.35149999999,205710.6972,205710.6972],[1498017600,205710.6972,206589.4135,205710.6972,206589.4135],[1498104000,206589.4135,207749.43229999999,206589.4135,207749.43229999999],[1498190400,207749.43229999999,207838.89660000001,207749.43229999999,207838.89660000001],[1498276800,207838.89660000001,207838.89660000001,206383.40239999999,206383.40239999999],[1498363200,206383.40239999999,206383.40239999999,206383.40239999999,206383.40239999999],[1498449600,206383.40239999999,206383.40239999999,206383.40239999999,206383.40239999999],[1498485600,206383.40239999999,206383.40239999999,206383.40239999999,206383.40239999999],[1498536000,206383.40239999999,208124.57250000001,206383.40239999999,208124.57250000001],[1498622400,208124.57250000001,208124.57250000001,205725.3285,205725.3285],[1498708800,205725.3285,205725.3285,204960.44930000001,204960.44930000001],[1498795200,204960.44930000001,204960.44930000001,201391.85639999999,201391.85639999999],[1498881600,201391.85639999999,201391.85639999999,201358.4235,201358.4235],[1498968000,201349.04889999999,201349.04889999999,201349.04889999999,201349.04889999999],[1499054400,201349.04889999999,201349.04889999999,201349.04889999999,201349.04889999999],[1499090400,201349.04889999999,201349.04889999999,201349.04889999999,201349.04889999999],[1499140800,201349.04889999999,201349.04889999999,197100.74890000001,197100.74890000001],[1499227200,197100.74890000001,197649.01740000001,197100.74890000001,197649.01740000001],[1499313600,197649.01740000001,198356.74419999999,197649.01740000001,198356.74419999999],[1499400000,198356.74419999999,202768.0068,198356.74419999999,202768.0068],[1499486400,202768.0068,202768.0068,200878.86540000001,200878.86540000001],[1499572800,200878.86540000001,200878.86540000001,200878.86540000001,200878.86540000001],[1499659200,200878.86540000001,200878.86540000001,200878.86540000001,200878.86540000001],[1499695200,200878.86540000001,200878.86540000001,200878.86540000001,200878.86540000001],[1499745600,200878.86540000001,200878.86540000001,200613.19339999999,200613.19339999999],[1499832000,200613.19339999999,200613.19339999999,200216.69349999999,200216.69349999999],[1499918400,200216.69349999999,203767.1814,200216.69349999999,203767.1814],[1500004800,203767.1814,203773.62409999999,203767.1814,203773.62409999999],[1500091200,203773.62409999999,204223.9755,203773.62409999999,204223.9755],[1500177600,204223.9755,204223.9755,204223.9755,204223.9755],[1500264000,204223.9755,204223.9755,204223.9755,204223.9755],[1500300000,204223.9755,204223.9755,204223.9755,204223.9755],[1500350400,204223.9755,205266.7242,204223.9755,205266.7242],[1500436800,205266.7242,205464.26199999999,205266.7242,205464.26199999999],[1500523200,205464.26199999999,205464.26199999999,205129.36859999999,205129.36859999999],[1500609600,205129.36859999999,205129.36859999999,204106.5894,204106.5894],[1500696000,204106.5894,204650.59090000001,204106.5894,204650.59090000001],[1500782400,204650.59090000001,204650.59090000001,204650.59090000001,204650.59090000001],[1500868800,204650.59090000001,204650.59090000001,204650.59090000001,204650.59090000001],[1500904800,204650.59090000001,204650.59090000001,204650.59090000001,204650.59090000001],[1500955200,204650.59090000001,204926.3737,204650.59090000001,204926.3737],[1501041600,204926.3737,206023.57209999999,204926.3737,206023.57209999999],[1501128000,206023.57209999999,206023.57209999999,205593.21189999999,205593.21189999999],[1501214400,205593.21189999999,206817.1483,205593.21189999999,206817.1483],[1501300800,206817.1483,206897.11009999999,206817.1483,206897.11009999999],[1501387200,206897.11009999999,206897.11009999999,206897.11009999999,206897.11009999999],[1501473600,206897.11009999999,206897.11009999999,206897.11009999999,206897.11009999999],[1501509600,206897.11009999999,206897.11009999999,206897.11009999999,206897.11009999999],[1501560000,206897.11009999999,208595.95019999999,206897.11009999999,208595.95019999999],[1501646400,208583.09469999999,210448.7065,208583.09469999999,210448.7065],[1501732800,210448.7065,211950.28260000001,210448.7065,211950.28260000001],[1501819200,211950.28260000001,212651.8713,211950.28260000001,212651.8713],[1501905600,212651.8713,212704.00279999999,212651.8713,212704.00279999999],[1501992000,212704.00279999999,212704.00279999999,212704.00279999999,212704.00279999999],[1502078400,212704.00279999999,212704.00279999999,212704.00279999999,212704.00279999999],[1502114400,212704.00279999999,212704.00279999999,212704.00279999999,212704.00279999999],[1502164800,212704.00279999999,214555.25339999999,212704.00279999999,214555.25339999999],[1502251200,214555.25339999999,215403.66759999999,214555.25339999999,215403.66759999999],[1502337600,215403.66759999999,215578,215403.66759999999,215578],[1502424000,215578,219320.7481,215578,219320.7481],[1502510400,219320.7481,219320.7481,219089.2444,219089.2444],[1502596800,219089.2444,219089.2444,219089.2444,219089.2444],[1502683200,219089.2444,219089.2444,219089.2444,219089.2444],[1502719200,219089.2444,219089.2444,219089.2444,219089.2444],[1502769600,219089.2444,219265.70379999999,219089.2444,219265.70379999999],[1502856000,219265.70379999999,219685.01519999999,219265.70379999999,219685.01519999999],[1502942400,219685.01519999999,220830.93169999999,219685.01519999999,220830.93169999999],[1503028800,220830.93169999999,220830.93169999999,220264.89859999999,220264.89859999999],[1503115200,220264.89859999999,220264.89859999999,218635.0472,218635.0472],[1503201600,218635.0472,218635.0472,218635.0472,218635.0472],[1503288000,218635.0472,218635.0472,218635.0472,218635.0472],[1503324000,218635.0472,218635.0472,218635.0472,218635.0472],[1503374400,218635.0472,218635.0472,218365.02900000001,218365.02900000001],[1503460800,218365.02900000001,218365.02900000001,217320.03390000001,217320.03390000001],[1503547200,217320.03390000001,217320.03390000001,216329.16990000001,216329.16990000001],[1503633600,216329.16990000001,216329.16990000001,214775.47020000001,214775.47020000001],[1503720000,214775.47020000001,215772.6488,214775.47020000001,215772.6488],[1503806400,215772.6488,215772.6488,215772.6488,215772.6488],[1503892800,215772.6488,215772.6488,215772.6488,215772.6488],[1503928800,215772.6488,215772.6488,215772.6488,215772.6488],[1503979200,215772.6488,218058.45550000001,215772.6488,218058.45550000001],[1504065600,218058.45550000001,218058.45550000001,217764.95600000001,217764.95600000001],[1504152000,217764.95600000001,217764.95600000001,217575.7739,217575.7739],[1504238400,217575.7739,217575.7739,217164.31080000001,217164.31080000001],[1504324800,217151.0932,219174.36569999999,217151.0932,219174.36569999999],[1504411200,219174.36569999999,219174.36569999999,219174.36569999999,219174.36569999999],[1504497600,219174.36569999999,219174.36569999999,219174.36569999999,219174.36569999999],[1504584000,219174.36569999999,219174.36569999999,219174.36569999999,219174.36569999999],[1504670400,219174.36569999999,221767.61610000001,219174.36569999999,221767.61610000001],[1504756800,221767.61610000001,221767.61610000001,218946.00510000001,218946.00510000001],[1504796400,218946.00510000001,218946.00510000001,218946.00510000001,218946.00510000001],[1504843200,218946.00510000001,220303.1649,218946.00510000001,220303.1649],[1504929600,220303.1649,222015.8419,220303.1649,222015.8419],[1505016000,222015.8419,222015.8419,222015.8419,222015.8419],[1505102400,222015.8419,222015.8419,222015.8419,222015.8419],[1505138400,222015.8419,222015.8419,222015.8419,222015.8419],[1505188800,222015.8419,222015.8419,219952.20939999999,219952.20939999999],[1505275200,219952.20939999999,219952.20939999999,217813.62940000001,217813.62940000001],[1505361600,217813.62940000001,217926.8222,217813.62940000001,217926.8222],[1505448000,217926.8222,217926.8222,217541.58369999999,217541.58369999999],[1505534400,217541.58369999999,218889.67139999999,217541.58369999999,218889.67139999999],[1505620800,218889.67139999999,218889.67139999999,218889.67139999999,218889.67139999999],[1505707200,218889.67139999999,218889.67139999999,218889.67139999999,218889.67139999999],[1505743200,218889.67139999999,218889.67139999999,218889.67139999999,218889.67139999999],[1505793600,218889.67139999999,218889.67139999999,216697.6948,216697.6948],[1505880000,216697.6948,216697.6948,215285.21359999999,215285.21359999999],[1505966400,215285.21359999999,215285.21359999999,213127.00200000001,213127.00200000001],[1506052800,213127.00200000001,213127.00200000001,210808.99890000001,210808.99890000001],[1506139200,210808.99890000001,211285.08590000001,210808.99890000001,211285.08590000001],[1506225600,211285.08590000001,211285.08590000001,211285.08590000001,211285.08590000001],[1506312000,211285.08590000001,211285.08590000001,211285.08590000001,211285.08590000001],[1506348000,211285.08590000001,211285.08590000001,211285.08590000001,211285.08590000001],[1506398400,211285.08590000001,211285.08590000001,211034.09469999999,211034.09469999999],[1506484800,211034.09469999999,211476.55559999999,211034.09469999999,211476.55559999999],[1506571200,211476.55559999999,212357.0209,211476.55559999999,212357.0209],[1506657600,212357.0209,212357.0209,211601.88510000001,211601.88510000001],[1506744000,211601.88510000001,213891.8677,211601.88510000001,213891.8677],[1506830400,213891.8677,213891.8677,213891.8677,213891.8677],[1506916800,213891.8677,213891.8677,213891.8677,213891.8677],[1506952800,213891.8677,213891.8677,213891.8677,213891.8677],[1507003200,213891.8677,213891.8677,213485.5962,213485.5962],[1507089600,213476.46460000001,213476.46460000001,212371.93900000001,212371.93900000001],[1507176000,212371.93900000001,212757.3303,212371.93900000001,212757.3303],[1507262400,212757.3303,214947.28080000001,212757.3303,214947.28080000001],[1507348800,214947.28080000001,214947.28080000001,214826.94209999999,214826.94209999999],[1507435200,214826.94209999999,214826.94209999999,214826.94209999999,214826.94209999999],[1507521600,214826.94209999999,214826.94209999999,214826.94209999999,214826.94209999999],[1507557600,214826.94209999999,214826.94209999999,214826.94209999999,214826.94209999999],[1507608000,214826.94209999999,217217.1446,214826.94209999999,217217.1446],[1507694400,217217.1446,217888.26459999999,217217.1446,217888.26459999999],[1507780800,217888.26459999999,217888.26459999999,216803.30300000001,216803.30300000001],[1507867200,216803.30300000001,216997.56890000001,216803.30300000001,216997.56890000001],[1507953600,216997.56890000001,216997.56890000001,216506.5251,216506.5251],[1508040000,216506.5251,216506.5251,216506.5251,216506.5251],[1508126400,216506.5251,216506.5251,216506.5251,216506.5251],[1508162400,216506.5251,216506.5251,216506.5251,216506.5251],[1508212800,216506.5251,216506.5251,216363.1244,216363.1244],[1508299200,216363.1244,216363.1244,213946.28390000001,213946.28390000001],[1508385600,213946.28390000001,213946.28390000001,213508.37890000001,213508.37890000001],[1508472000,213508.37890000001,214787.4767,213508.37890000001,214787.4767],[1508558400,214787.4767,214787.4767,213627.8414,213627.8414],[1508644800,213627.8414,213627.8414,213627.8414,213627.8414],[1508731200,213627.8414,213627.8414,213627.8414,213627.8414],[1508767200,213627.8414,213627.8414,213627.8414,213627.8414],[1508817600,213627.8414,213627.8414,210531.95199999999,210531.95199999999],[1508904000,210531.95199999999,211060.3118,210531.95199999999,211060.3118],[1508990400,211060.3118,211417.74170000001,211060.3118,211417.74170000001],[1509076800,211417.74170000001,213992.71179999999,211417.74170000001,213992.71179999999],[1509163200,213992.71179999999,213992.71179999999,213595.35579999999,213595.35579999999],[1509249600,213595.35579999999,213595.35579999999,213595.35579999999,213595.35579999999],[1509336000,213595.35579999999,213595.35579999999,213595.35579999999,213595.35579999999],[1509372000,213595.35579999999,213595.35579999999,213595.35579999999,213595.35579999999],[1509422400,213595.35579999999,214678.0116,213595.35579999999,214678.0116],[1509508800,214678.0116,215301.90640000001,214678.0116,215301.90640000001],[1509595200,215292.57190000001,216513.55480000001,215292.57190000001,216513.55480000001],[1509681600,216513.55480000001,216724.42079999999,216513.55480000001,216724.42079999999],[1509768000,216724.42079999999,216724.42079999999,215064.52530000001,215064.52530000001],[1509854400,215064.52530000001,215064.52530000001,215064.52530000001,215064.52530000001],[1509944400,215064.52530000001,215064.52530000001,215064.52530000001,215064.52530000001],[1509980400,215064.52530000001,215064.52530000001,215064.52530000001,215064.52530000001],[1510030800,215064.52530000001,215965.50690000001,215064.52530000001,215965.50690000001],[1510117200,215965.50690000001,215965.50690000001,215827.85060000001,215827.85060000001],[1510203600,215827.85060000001,217892.29079999999,215827.85060000001,217892.29079999999],[1510290000,217892.29079999999,217892.29079999999,217349.7022,217349.7022],[1510376400,217349.7022,217349.7022,216605.46189999999,216605.46189999999],[1510462800,216605.46189999999,216605.46189999999,216605.46189999999,216605.46189999999],[1510549200,216605.46189999999,216605.46189999999,216605.46189999999,216605.46189999999],[1510585200,216605.46189999999,216605.46189999999,216605.46189999999,216605.46189999999],[1510635600,216605.46189999999,217958.4694,216605.46189999999,217958.4694],[1510722000,217958.4694,217958.4694,217870.75539999999,217870.75539999999],[1510808400,217870.75539999999,217870.75539999999,215403.81709999999,215403.81709999999],[1510894800,215403.81709999999,215641.91709999999,215403.81709999999,215641.91709999999],[1510981200,215641.91709999999,215641.91709999999,214873.36619999999,214873.36619999999],[1511067600,214873.36619999999,214873.36619999999,214873.36619999999,214873.36619999999],[1511154000,214873.36619999999,214873.36619999999,214873.36619999999,214873.36619999999],[1511190000,214873.36619999999,214873.36619999999,214873.36619999999,214873.36619999999],[1511240400,214873.36619999999,214873.36619999999,212238.50940000001,212238.50940000001],[1511326800,212238.50940000001,212737.70060000001,212238.50940000001,212737.70060000001],[1511413200,212737.70060000001,213293.66200000001,212737.70060000001,213293.66200000001],[1511499600,213293.66200000001,213293.66200000001,213293.66200000001,213293.66200000001],[1511586000,213293.66200000001,213293.66200000001,212966.55499999999,212966.55499999999],[1511672400,212966.55499999999,212966.55499999999,212966.55499999999,212966.55499999999],[1511758800,212966.55499999999,212966.55499999999,212966.55499999999,212966.55499999999],[1511794800,212966.55499999999,212966.55499999999,212966.55499999999,212966.55499999999],[1511845200,212966.55499999999,215491.54740000001,212966.55499999999,215491.54740000001],[1511931600,215491.54740000001,216931.74660000001,215491.54740000001,216931.74660000001],[1512018000,216931.74660000001,216931.74660000001,215299.28289999999,215299.28289999999],[1512104400,215299.28289999999,215299.28289999999,213085.57399999999,213085.57399999999],[1512190800,213068.36859999999,214608.02429999999,213068.36859999999,214608.02429999999],[1512277200,214608.02429999999,214608.02429999999,214608.02429999999,214608.02429999999],[1512363600,214608.02429999999,214608.02429999999,214608.02429999999,214608.02429999999],[1512399600,214608.02429999999,214608.02429999999,214608.02429999999,214608.02429999999],[1512450000,214608.02429999999,214608.02429999999,212360.7672,212360.7672],[1512536400,212360.7672,213674.0037,212360.7672,213674.0037],[1512622800,213674.0037,213674.0037,212327.23139999999,212327.23139999999],[1512709200,212327.23139999999,215918.92679999999,212327.23139999999,215918.92679999999],[1512795600,215918.92679999999,218437.18599999999,215918.92679999999,218437.18599999999],[1512882000,218437.18599999999,218437.18599999999,218437.18599999999,218437.18599999999],[1512968400,218437.18599999999,218437.18599999999,218437.18599999999,218437.18599999999],[1513004400,218437.18599999999,218437.18599999999,218437.18599999999,218437.18599999999],[1513054800,218437.18599999999,219491.71049999999,218437.18599999999,219491.71049999999],[1513141200,219491.71049999999,219491.71049999999,219315.06709999999,219315.06709999999],[1513227600,219315.06709999999,219315.06709999999,218377.03909999999,218377.03909999999],[1513314000,218377.03909999999,220505.75690000001,218377.03909999999,220505.75690000001],[1513400400,220505.75690000001,220505.75690000001,220469.5871,220469.5871],[1513486800,220469.5871,220469.5871,220469.5871,220469.5871],[1513573200,220469.5871,220469.5871,220469.5871,220469.5871],[1513609200,220469.5871,220469.5871,220469.5871,220469.5871],[1513659600,220469.5871,220469.5871,219839.302,219839.302],[1513746000,219839.302,221131.23490000001,219839.302,221131.23490000001],[1513832400,221131.23490000001,221131.23490000001,221079.03200000001,221079.03200000001],[1513918800,221079.03200000001,221159.196,221079.03200000001,221159.196],[1514005200,221159.196,224109.17139999999,221159.196,224109.17139999999],[1514091600,224109.17139999999,224109.17139999999,224109.17139999999,224109.17139999999],[1514178000,224109.17139999999,224109.17139999999,224109.17139999999,224109.17139999999],[1514264400,224109.17139999999,224109.17139999999,224109.17139999999,224109.17139999999],[1514300400,224109.17139999999,224109.17139999999,224109.17139999999,224109.17139999999],[1514350800,224109.17139999999,227904.45619999999,224109.17139999999,227904.45619999999],[1514437200,227904.45619999999,227904.45619999999,227376.98079999999,227376.98079999999],[1514523600,227376.98079999999,228107.18849999999,227376.98079999999,228107.18849999999],[1514610000,228107.18849999999,230286.16440000001,228107.18849999999,230286.16440000001],[1514696400,230286.16440000001,230286.16440000001,230286.16440000001,230286.16440000001],[1514782800,230286.16440000001,230286.16440000001,230286.16440000001,230286.16440000001],[1514869200,230286.16440000001,230286.16440000001,230286.16440000001,230286.16440000001],[1514905200,230286.16440000001,230286.16440000001,230286.16440000001,230286.16440000001],[1514955600,230286.16440000001,230304.22930000001,230286.16440000001,230304.22930000001],[1515042000,230298.32490000001,232838.31150000001,230298.32490000001,232838.31150000001],[1515128400,232838.31150000001,234006.90659999999,232838.31150000001,234006.90659999999],[1515214800,234006.90659999999,234006.90659999999,232533.6825,232533.6825],[1515301200,232533.6825,232533.6825,232533.6825,232533.6825],[1515387600,232533.6825,232533.6825,232533.6825,232533.6825],[1515423600,232533.6825,232533.6825,232533.6825,232533.6825],[1515474000,232533.6825,232533.6825,232331.62040000001,232331.62040000001],[1515560400,232331.62040000001,235143.9503,232331.62040000001,235143.9503],[1515646800,235143.9503,235143.9503,234798.59210000001,234798.59210000001],[1515733200,234798.59210000001,237002.30420000001,234798.59210000001,237002.30420000001],[1515819600,237002.30420000001,239989.06390000001,237002.30420000001,239989.06390000001],[1515906000,239989.06390000001,239989.06390000001,239989.06390000001,239989.06390000001],[1515992400,239989.06390000001,239989.06390000001,239989.06390000001,239989.06390000001],[1516078800,240841.45550000001,240841.45550000001,240841.45550000001,240841.45550000001],[1516165200,240841.45550000001,240841.45550000001,235115.76000000001,235115.76000000001],[1516251600,235115.76000000001,235115.76000000001,234242.16399999999,234242.16399999999],[1516291200,234242.16399999999,234242.16399999999,234242.16399999999,234242.16399999999],[1516338000,234242.16399999999,234242.16399999999,230218.2789,230218.2789],[1516424400,230218.2789,230218.2789,229895.2935,229895.2935],[1516510800,229895.2935,229895.2935,229895.2935,229895.2935],[1516597200,229895.2935,229895.2935,229895.2935,229895.2935],[1516633200,229895.2935,229895.2935,229895.2935,229895.2935],[1516683600,229895.2935,229895.2935,228329.99900000001,228329.99900000001],[1516770000,228329.99900000001,229877.09150000001,228329.99900000001,229877.09150000001],[1516856400,229877.09150000001,232414.1281,229877.09150000001,232414.1281],[1516942800,232414.1281,232414.1281,232207.36420000001,232207.36420000001],[1517029200,232207.36420000001,232207.36420000001,230826.94159999999,230826.94159999999],[1517115600,230826.94159999999,230826.94159999999,230826.94159999999,230826.94159999999],[1517202000,230826.94159999999,230826.94159999999,230826.94159999999,230826.94159999999],[1517238000,230826.94159999999,230826.94159999999,230826.94159999999,230826.94159999999],[1517288400,230826.94159999999,230826.94159999999,226753.51749999999,226753.51749999999],[1517374800,226753.51749999999,226753.51749999999,222860.11970000001,222860.11970000001],[1517461200,222860.11970000001,222860.11970000001,222495.35130000001,222495.35130000001],[1517547600,222484.7898,222809.74559999999,222484.7898,222809.74559999999],[1517634000,222809.74559999999,222809.74559999999,219947.0478,219947.0478],[1517720400,219947.0478,219947.0478,219947.0478,219947.0478],[1517806800,219947.0478,219947.0478,219947.0478,219947.0478],[1517842800,219947.0478,219947.0478,219947.0478,219947.0478],[1517893200,219947.0478,219947.0478,218810.22719999999,218810.22719999999],[1517979600,218810.22719999999,218810.22719999999,216283.92929999999,216283.92929999999],[1518066000,216283.92929999999,216283.92929999999,211809.50330000001,211809.50330000001],[1518152400,211809.50330000001,211809.50330000001,210578.18369999999,210578.18369999999],[1518238800,210578.18369999999,210578.18369999999,207217.5049,207217.5049],[1518325200,207217.5049,207217.5049,207217.5049,207217.5049],[1518411600,207217.5049,207217.5049,207217.5049,207217.5049],[1518447600,207217.5049,207217.5049,207217.5049,207217.5049],[1518498000,207217.5049,208503.913,207217.5049,208503.913],[1518584400,208503.913,208503.913,208186.06479999999,208186.06479999999],[1518670800,208186.06479999999,210953.2837,208186.06479999999,210953.2837],[1518757200,210953.2837,211820.7408,210953.2837,211820.7408],[1518843600,211820.7408,212330.66620000001,211820.7408,212330.66620000001],[1518930000,212330.66620000001,212330.66620000001,212330.66620000001,212330.66620000001],[1519016400,212330.66620000001,212330.66620000001,212330.66620000001,212330.66620000001],[1519102800,213502.7977,213502.7977,213502.7977,213502.7977],[1519189200,213502.7977,215029.8137,213502.7977,215029.8137],[1519275600,215029.8137,216101.5385,215029.8137,216101.5385],[1519315200,216101.5385,216101.5385,216101.5385,216101.5385],[1519362000,216101.5385,217178.20329999999,216101.5385,217178.20329999999],[1519448400,217178.20329999999,217178.20329999999,217140.76300000001,217140.76300000001],[1519534800,217140.76300000001,217140.76300000001,217140.76300000001,217140.76300000001],[1519621200,217140.76300000001,217140.76300000001,217140.76300000001,217140.76300000001],[1519657200,217140.76300000001,217140.76300000001,217140.76300000001,217140.76300000001],[1519707600,217140.76300000001,217169.7254,217140.76300000001,217169.7254],[1519794000,217169.7254,217169.7254,214276.54999999999,214276.54999999999],[1519880400,214276.54999999999,214276.54999999999,208370.78659999999,208370.78659999999],[1519966800,208356.9773,208356.9773,206780.49650000001,206780.49650000001],[1520053200,206780.49650000001,210047.19020000001,206780.49650000001,210047.19020000001],[1520139600,210047.19020000001,210047.19020000001,210047.19020000001,210047.19020000001],[1520226000,210047.19020000001,210047.19020000001,210047.19020000001,210047.19020000001],[1520262000,210047.19020000001,210047.19020000001,210047.19020000001,210047.19020000001],[1520312400,210047.19020000001,210047.19020000001,210004.96669999999,210004.96669999999],[1520398800,210004.96669999999,211172.3634,210004.96669999999,211172.3634],[1520485200,211172.3634,211172.3634,210110.53659999999,210110.53659999999],[1520571600,210110.53659999999,210110.53659999999,208456.34510000001,208456.34510000001],[1520658000,208456.34510000001,211803.06520000001,208456.34510000001,211803.06520000001],[1520744400,211803.06520000001,211803.06520000001,211803.06520000001,211803.06520000001],[1520827200,211803.06520000001,211803.06520000001,211803.06520000001,211803.06520000001],[1520863200,211803.06520000001,211803.06520000001,211803.06520000001,211803.06520000001],[1520913600,211803.06520000001,211803.06520000001,211391.99559999999,211391.99559999999],[1521000000,211391.99559999999,211742.47649999999,211391.99559999999,211742.47649999999],[1521086400,211742.47649999999,211742.47649999999,211463.2169,211463.2169],[1521172800,211463.2169,213540.58059999999,211463.2169,213540.58059999999],[1521259200,213540.58059999999,218042.2536,213540.58059999999,218042.2536],[1521345600,218042.2536,218042.2536,218042.2536,218042.2536],[1521432000,218042.2536,218042.2536,218042.2536,218042.2536],[1521468000,218042.2536,218042.2536,218042.2536,218042.2536],[1521518400,218042.2536,220079.1931,218042.2536,220079.1931],[1521604800,220079.1931,222077.4057,220079.1931,222077.4057],[1521691200,222077.4057,226192.6409,222077.4057,226192.6409],[1521777600,226192.6409,226192.6409,225535.56099999999,225535.56099999999],[1521864000,225535.56099999999,228369.54490000001,225535.56099999999,228369.54490000001],[1521950400,228369.54490000001,228369.54490000001,228369.54490000001,228369.54490000001],[1522036800,228369.54490000001,228369.54490000001,228369.54490000001,228369.54490000001],[1522072800,228369.54490000001,228369.54490000001,228369.54490000001,228369.54490000001],[1522123200,228369.54490000001,228369.54490000001,226979.6355,226979.6355],[1522209600,226979.6355,227232.52429999999,226979.6355,227232.52429999999],[1522296000,227232.52429999999,227232.52429999999,226520.58859999999,226520.58859999999],[1522382400,226520.58859999999,228992.4975,226520.58859999999,228992.4975],[1522468800,228992.4975,228992.4975,228992.4975,228992.4975],[1522555200,228992.4975,228992.4975,228992.4975,228992.4975],[1522641600,228992.4975,228992.4975,228992.4975,228992.4975],[1522677600,228992.4975,228992.4975,228992.4975,228992.4975],[1522728000,228992.4975,228992.4975,225742.06570000001,225742.06570000001],[1522814400,225732.22349999999,225732.22349999999,224379.70689999999,224379.70689999999],[1522900800,224379.70689999999,224379.70689999999,223571.10089999999,223571.10089999999],[1522987200,223571.10089999999,223571.10089999999,221773.08730000001,221773.08730000001],[1523073600,221773.08730000001,221773.08730000001,218010.73790000001,218010.73790000001],[1523160000,218010.73790000001,218010.73790000001,218010.73790000001,218010.73790000001],[1523246400,218010.73790000001,218010.73790000001,218010.73790000001,218010.73790000001],[1523282400,218010.73790000001,218010.73790000001,218010.73790000001,218010.73790000001],[1523332800,218010.73790000001,219335.0699,218010.73790000001,219335.0699],[1523419200,219335.0699,224200.94529999999,219335.0699,224200.94529999999],[1523505600,224200.94529999999,227806.6654,224200.94529999999,227806.6654],[1523592000,227806.6654,228391.16709999999,227806.6654,228391.16709999999],[1523678400,228391.16709999999,229537.61720000001,228391.16709999999,229537.61720000001],[1523764800,229537.61720000001,229537.61720000001,229537.61720000001,229537.61720000001],[1523851200,229537.61720000001,229537.61720000001,229537.61720000001,229537.61720000001],[1523887200,229537.61720000001,229537.61720000001,229537.61720000001,229537.61720000001],[1523937600,229537.61720000001,229537.61720000001,228312.66329999999,228312.66329999999],[1524024000,228312.66329999999,228312.66329999999,227109.48499999999,227109.48499999999],[1524110400,227109.48499999999,231473.15030000001,227109.48499999999,231473.15030000001],[1524196800,231473.15030000001,232030.07089999999,231473.15030000001,232030.07089999999],[1524283200,232030.07089999999,232030.07089999999,231799.82139999999,231799.82139999999],[1524369600,231799.82139999999,231799.82139999999,231799.82139999999,231799.82139999999],[1524456000,231799.82139999999,231799.82139999999,231799.82139999999,231799.82139999999],[1524492000,231799.82139999999,231799.82139999999,231799.82139999999,231799.82139999999],[1524542400,231799.82139999999,231799.82139999999,229195.6458,229195.6458],[1524628800,229195.6458,229195.6458,227545.79740000001,227545.79740000001],[1524715200,227545.79740000001,227545.79740000001,224989.6348,224989.6348],[1524801600,224989.6348,227297.5502,224989.6348,227297.5502],[1524888000,227297.5502,227297.5502,225508.84779999999,225508.84779999999],[1524974400,225508.84779999999,225508.84779999999,225508.84779999999,225508.84779999999],[1525060800,225508.84779999999,225508.84779999999,225508.84779999999,225508.84779999999],[1525096800,225508.84779999999,225508.84779999999,225508.84779999999,225508.84779999999],[1525147200,225508.84779999999,225508.84779999999,223749.1379,223749.1379],[1525233600,223743.1537,223743.1537,219510.70980000001,219510.70980000001],[1525320000,219510.70980000001,219948.18979999999,219510.70980000001,219948.18979999999],[1525406400,219948.18979999999,221121.69,219948.18979999999,221121.69],[1525492800,221121.69,221121.69,221095.44270000001,221095.44270000001],[1525579200,221095.44270000001,221095.44270000001,221095.44270000001,221095.44270000001],[1525665600,221095.44270000001,221095.44270000001,221095.44270000001,221095.44270000001],[1525701600,221095.44270000001,221095.44270000001,221095.44270000001,221095.44270000001],[1525752000,221095.44270000001,221983.1165,221095.44270000001,221983.1165],[1525838400,221983.1165,221983.1165,221644.52249999999,221644.52249999999],[1525924800,221644.52249999999,223254.90090000001,221644.52249999999,223254.90090000001],[1526011200,223254.90090000001,226023.5356,223254.90090000001,226023.5356],[1526097600,226023.5356,226023.5356,223207.28969999999,223207.28969999999],[1526184000,223207.28969999999,223207.28969999999,223207.28969999999,223207.28969999999],[1526270400,223207.28969999999,223207.28969999999,223207.28969999999,223207.28969999999],[1526306400,223207.28969999999,223207.28969999999,223207.28969999999,223207.28969999999],[1526356800,223207.28969999999,225709.42929999999,223207.28969999999,225709.42929999999],[1526443200,225709.42929999999,226515.10800000001,225709.42929999999,226515.10800000001],[1526529600,226515.10800000001,226515.10800000001,224934.50520000001,224934.50520000001],[1526616000,224934.50520000001,224934.50520000001,223678.6918,223678.6918],[1526702400,223678.6918,223678.6918,222625.15090000001,222625.15090000001],[1526788800,222625.15090000001,222625.15090000001,222625.15090000001,222625.15090000001],[1526875200,222625.15090000001,222625.15090000001,222625.15090000001,222625.15090000001],[1526911200,222625.15090000001,222625.15090000001,222625.15090000001,222625.15090000001],[1526961600,222625.15090000001,226434.07620000001,222625.15090000001,226434.07620000001],[1527048000,226434.07620000001,226434.07620000001,225129.5184,225129.5184],[1527134400,225129.5184,225377.87940000001,225129.5184,225377.87940000001],[1527220800,225377.87940000001,225377.87940000001,224466.8021,224466.8021],[1527307200,224466.8021,224466.8021,219398.9197,219398.9197],[1527393600,219398.9197,219398.9197,219398.9197,219398.9197],[1527480000,219398.9197,219398.9197,219398.9197,219398.9197],[1527566400,218514.50889999999,218514.50889999999,218514.50889999999,218514.50889999999],[1527652800,218514.50889999999,218514.50889999999,214907.75409999999,214907.75409999999],[1527739200,214907.75409999999,219284.2316,214907.75409999999,219284.2316],[1527778800,219284.2316,219284.2316,219284.2316,219284.2316],[1527825600,219284.2316,219284.2316,218068.51300000001,218068.51300000001],[1527912000,218063.68350000001,218063.68350000001,216563.7274,216563.7274],[1527998400,216563.7274,216563.7274,216563.7274,216563.7274],[1528084800,216563.7274,216563.7274,216563.7274,216563.7274],[1528120800,216563.7274,216563.7274,216563.7274,216563.7274],[1528171200,216563.7274,216563.7274,215928.60149999999,215928.60149999999],[1528257600,215928.60149999999,217251.68830000001,215928.60149999999,217251.68830000001],[1528344000,217251.68830000001,217251.68830000001,214684.51930000001,214684.51930000001],[1528430400,214684.51930000001,214684.51930000001,213215.2726,213215.2726],[1528516800,213215.2726,213406.28409999999,213215.2726,213406.28409999999],[1528603200,213406.28409999999,213406.28409999999,213406.28409999999,213406.28409999999],[1528689600,213406.28409999999,213406.28409999999,213406.28409999999,213406.28409999999],[1528725600,213406.28409999999,213406.28409999999,213406.28409999999,213406.28409999999],[1528776000,213406.28409999999,214430.6397,213406.28409999999,214430.6397],[1528862400,214430.6397,214430.6397,214402.7286,214402.7286],[1528948800,214402.7286,215476.74919999999,214402.7286,215476.74919999999],[1529035200,215476.74919999999,215476.74919999999,215447.4423,215447.4423],[1529121600,215447.4423,215447.4423,210084.72630000001,210084.72630000001],[1529208000,210084.72630000001,210084.72630000001,210084.72630000001,210084.72630000001],[1529294400,210084.72630000001,210084.72630000001,210084.72630000001,210084.72630000001],[1529330400,210084.72630000001,210084.72630000001,210084.72630000001,210084.72630000001],[1529380800,210084.72630000001,213015.75469999999,210084.72630000001,213015.75469999999],[1529467200,213015.75469999999,213015.75469999999,212620.66140000001,212620.66140000001],[1529553600,212620.66140000001,212620.66140000001,212467.943,212467.943],[1529640000,212467.943,212467.943,211828.8982,211828.8982],[1529726400,211828.8982,214999.67989999999,211828.8982,214999.67989999999],[1529812800,214999.67989999999,214999.67989999999,214999.67989999999,214999.67989999999],[1529899200,214999.67989999999,214999.67989999999,214999.67989999999,214999.67989999999],[1529935200,214999.67989999999,214999.67989999999,214999.67989999999,214999.67989999999],[1529985600,214999.67989999999,215913.65040000001,214999.67989999999,215913.65040000001],[1530072000,215913.65040000001,221172.46789999999,215913.65040000001,221172.46789999999],[1530158400,221172.46789999999,222669.49540000001,221172.46789999999,222669.49540000001],[1530244800,222669.49540000001,222669.49540000001,222402.61230000001,222402.61230000001],[1530331200,222402.61230000001,222402.61230000001,221000.68359999999,221000.68359999999],[1530417600,221000.68359999999,221000.68359999999,221000.68359999999,221000.68359999999],[1530504000,221000.68359999999,221000.68359999999,221000.68359999999,221000.68359999999],[1530540000,221000.68359999999,221000.68359999999,221000.68359999999,221000.68359999999],[1530590400,221000.68359999999,221000.68359999999,218329.51610000001,218329.51610000001],[1530676800,218310.98050000001,219689.4565,218310.98050000001,219689.4565],[1530763200,219689.4565,219689.4565,219689.4565,219689.4565],[1530849600,219689.4565,219689.4565,218327.45240000001,218327.45240000001],[1530936000,218327.45240000001,221490.33929999999,218327.45240000001,221490.33929999999],[1531022400,221490.33929999999,221490.33929999999,221490.33929999999,221490.33929999999],[1531108800,221490.33929999999,221490.33929999999,221490.33929999999,221490.33929999999],[1531144800,221490.33929999999,221490.33929999999,221490.33929999999,221490.33929999999],[1531195200,221490.33929999999,221490.33929999999,220610.89540000001,220610.89540000001],[1531281600,220610.89540000001,221460.40950000001,220610.89540000001,221460.40950000001],[1531368000,221460.40950000001,221460.40950000001,220603.52929999999,220603.52929999999],[1531454400,220603.52929999999,220603.52929999999,219090.3769,219090.3769],[1531540800,219090.3769,219090.3769,214938.30319999999,214938.30319999999],[1531627200,214938.30319999999,214938.30319999999,214938.30319999999,214938.30319999999],[1531713600,214938.30319999999,214938.30319999999,214938.30319999999,214938.30319999999],[1531749600,214938.30319999999,214938.30319999999,214938.30319999999,214938.30319999999],[1531800000,214938.30319999999,214938.30319999999,214914.03719999999,214914.03719999999],[1531886400,214914.03719999999,214914.03719999999,214601.97560000001,214601.97560000001],[1531972800,214601.97560000001,214601.97560000001,213208.10500000001,213208.10500000001],[1532059200,213208.10500000001,213208.10500000001,211560.83739999999,211560.83739999999],[1532145600,211560.83739999999,213379.28030000001,211560.83739999999,213379.28030000001],[1532232000,213379.28030000001,213379.28030000001,213379.28030000001,213379.28030000001],[1532318400,213379.28030000001,213379.28030000001,213379.28030000001,213379.28030000001],[1532354400,213379.28030000001,213379.28030000001,213379.28030000001,213379.28030000001],[1532404800,213379.28030000001,214340.31940000001,213379.28030000001,214340.31940000001],[1532491200,214340.31940000001,216904.97949999999,214340.31940000001,216904.97949999999],[1532577600,216904.97949999999,216904.97949999999,214940.68530000001,214940.68530000001],[1532664000,214940.68530000001,216037.65669999999,214940.68530000001,216037.65669999999],[1532750400,216037.65669999999,216037.65669999999,215809.3898,215809.3898],[1532836800,215809.3898,215809.3898,215809.3898,215809.3898],[1532923200,215809.3898,215809.3898,215809.3898,215809.3898],[1532959200,215809.3898,215809.3898,215809.3898,215809.3898],[1533009600,215809.3898,215809.3898,214544.22399999999,214544.22399999999],[1533096000,214544.22399999999,217388.10620000001,214544.22399999999,217388.10620000001],[1533182400,217369.90539999999,217369.90539999999,213662.11790000001,213662.11790000001],[1533268800,213662.11790000001,217184.88819999999,213662.11790000001,217184.88819999999],[1533355200,217184.88819999999,218546.7599,217184.88819999999,218546.7599],[1533441600,218546.7599,218546.7599,218546.7599,218546.7599],[1533528000,218546.7599,218546.7599,218546.7599,218546.7599],[1533564000,218546.7599,218546.7599,218546.7599,218546.7599],[1533614400,218546.7599,220610.72039999999,218546.7599,220610.72039999999],[1533700800,220610.72039999999,220765.47169999999,220610.72039999999,220765.47169999999],[1533787200,220765.47169999999,220765.47169999999,219356.96710000001,219356.96710000001],[1533873600,219356.96710000001,220935.58530000001,219356.96710000001,220935.58530000001],[1533960000,220935.58530000001,222489.50469999999,220935.58530000001,222489.50469999999],[1534046400,222489.50469999999,222489.50469999999,222489.50469999999,222489.50469999999],[1534132800,222489.50469999999,222489.50469999999,222489.50469999999,222489.50469999999],[1534168800,222489.50469999999,222489.50469999999,222489.50469999999,222489.50469999999],[1534219200,222489.50469999999,222489.50469999999,220874.89840000001,220874.89840000001],[1534305600,220874.89840000001,220874.89840000001,220622.61989999999,220622.61989999999],[1534392000,220622.61989999999,220622.61989999999,215120.7164,215120.7164],[1534478400,215120.7164,217370.35010000001,215120.7164,217370.35010000001],[1534564800,217370.35010000001,217370.35010000001,215778.36619999999,215778.36619999999],[1534651200,215778.36619999999,215778.36619999999,215778.36619999999,215778.36619999999],[1534737600,215778.36619999999,215778.36619999999,215778.36619999999,215778.36619999999],[1534773600,215778.36619999999,215778.36619999999,215778.36619999999,215778.36619999999],[1534824000,215778.36619999999,219732.11129999999,215778.36619999999,219732.11129999999],[1534910400,219732.11129999999,221773.26079999999,219732.11129999999,221773.26079999999],[1534996800,221773.26079999999,224612.82130000001,221773.26079999999,224612.82130000001],[1535083200,224612.82130000001,225319.22039999999,224612.82130000001,225319.22039999999],[1535169600,225319.22039999999,228369.48569999999,225319.22039999999,228369.48569999999],[1535256000,228369.48569999999,228369.48569999999,228369.48569999999,228369.48569999999],[1535342400,228369.48569999999,228369.48569999999,228369.48569999999,228369.48569999999],[1535378400,228369.48569999999,228369.48569999999,228369.48569999999,228369.48569999999],[1535428800,228369.48569999999,229913.9823,228369.48569999999,229913.9823],[1535515200,229913.9823,229913.9823,229523.63810000001,229523.63810000001],[1535601600,229523.63810000001,229940.2622,229523.63810000001,229940.2622],[1535688000,229940.2622,230193.57560000001,229940.2622,230193.57560000001],[1535774400,230193.57560000001,230193.57560000001,229892.63649999999,229892.63649999999],[1535860800,229882.28630000001,229882.28630000001,229882.28630000001,229882.28630000001],[1535947200,229882.28630000001,229882.28630000001,229882.28630000001,229882.28630000001],[1536033600,229882.28630000001,229882.28630000001,229882.28630000001,229882.28630000001],[1536120000,229882.28630000001,229882.28630000001,228413.5049,228413.5049],[1536206400,228413.5049,231600.5827,228413.5049,231600.5827],[1536246000,231600.5827,231600.5827,231600.5827,231600.5827],[1536292800,231600.5827,232565.8211,231600.5827,232565.8211],[1536379200,232565.8211,232565.8211,231529.36790000001,231529.36790000001],[1536465600,231529.36790000001,231529.36790000001,231529.36790000001,231529.36790000001],[1536552000,231529.36790000001,231529.36790000001,231529.36790000001,231529.36790000001],[1536588000,231529.36790000001,231529.36790000001,231529.36790000001,231529.36790000001],[1536638400,231529.36790000001,231529.36790000001,229421.69159999999,229421.69159999999],[1536724800,229421.69159999999,232222.5906,229421.69159999999,232222.5906],[1536811200,232222.5906,238005.20670000001,232222.5906,238005.20670000001],[1536897600,238005.20670000001,239882.40100000001,238005.20670000001,239882.40100000001],[1536984000,239882.40100000001,239882.40100000001,236199.47769999999,236199.47769999999],[1537070400,236199.47769999999,236199.47769999999,236199.47769999999,236199.47769999999],[1537156800,236199.47769999999,236199.47769999999,236199.47769999999,236199.47769999999],[1537192800,236199.47769999999,236199.47769999999,236199.47769999999,236199.47769999999],[1537243200,236199.47769999999,236199.47769999999,235809.29029999999,235809.29029999999],[1537329600,235809.29029999999,242754.13699999999,235809.29029999999,242754.13699999999],[1537416000,242754.13699999999,243160.61240000001,242754.13699999999,243160.61240000001],[1537502400,243160.61240000001,243251.9186,243160.61240000001,243251.9186],[1537588800,243251.9186,245920.4792,243251.9186,245920.4792],[1537675200,245920.4792,245920.4792,245920.4792,245920.4792],[1537761600,245920.4792,245920.4792,245920.4792,245920.4792],[1537797600,245920.4792,245920.4792,245920.4792,245920.4792],[1537848000,245920.4792,245920.4792,245582.83360000001,245582.83360000001],[1537934400,245582.83360000001,245582.83360000001,244223.04999999999,244223.04999999999],[1538020800,244223.04999999999,244686.43040000001,244223.04999999999,244686.43040000001],[1538107200,244686.43040000001,244980.58100000001,244686.43040000001,244980.58100000001],[1538193600,244980.58100000001,249180.7004,244980.58100000001,249180.7004],[1538280000,249180.7004,249180.7004,249180.7004,249180.7004],[1538366400,249180.7004,249180.7004,249180.7004,249180.7004],[1538402400,249180.7004,249180.7004,249180.7004,249180.7004],[1538452800,249180.7004,250702.00390000001,249180.7004,250702.00390000001],[1538539200,250686.5122,251494.90030000001,250686.5122,251494.90030000001],[1538625600,251494.90030000001,254192.33679999999,251494.90030000001,254192.33679999999],[1538712000,254192.33679999999,254192.33679999999,253408.6018,253408.6018],[1538798400,253408.6018,253606.20480000001,253408.6018,253606.20480000001],[1538884800,253606.20480000001,253606.20480000001,253606.20480000001,253606.20480000001],[1538971200,253606.20480000001,253606.20480000001,253606.20480000001,253606.20480000001],[1539007200,253606.20480000001,253606.20480000001,253606.20480000001,253606.20480000001],[1539057600,253606.20480000001,254725.69020000001,253606.20480000001,254725.69020000001],[1539144000,254725.69020000001,256629.55679999999,254725.69020000001,256629.55679999999],[1539230400,256629.55679999999,257033.94529999999,256629.55679999999,257033.94529999999],[1539316800,257033.94529999999,258234.0434,257033.94529999999,258234.0434],[1539403200,258234.0434,258234.0434,257174.71049999999,257174.71049999999],[1539489600,257174.71049999999,257174.71049999999,257174.71049999999,257174.71049999999],[1539576000,257174.71049999999,257174.71049999999,257174.71049999999,257174.71049999999],[1539612000,257174.71049999999,257174.71049999999,257174.71049999999,257174.71049999999],[1539662400,257174.71049999999,257174.71049999999,257089.78320000001,257089.78320000001],[1539748800,257089.78320000001,257570.6642,257089.78320000001,257570.6642],[1539835200,257570.6642,259320.3101,257570.6642,259320.3101],[1539921600,259320.3101,259715.15270000001,259320.3101,259715.15270000001],[1540008000,259715.15270000001,260627.32380000001,259715.15270000001,260627.32380000001],[1540094400,260627.32380000001,260627.32380000001,260627.32380000001,260627.32380000001],[1540180800,260627.32380000001,260627.32380000001,260627.32380000001,260627.32380000001],[1540216800,260627.32380000001,260627.32380000001,260627.32380000001,260627.32380000001],[1540267200,260627.32380000001,260627.32380000001,259851.49419999999,259851.49419999999],[1540353600,259851.49419999999,261592.33489999999,259851.49419999999,261592.33489999999],[1540440000,261592.33489999999,263929.65990000003,261592.33489999999,263929.65990000003],[1540526400,263929.65990000003,264515.51899999997,263929.65990000003,264515.51899999997],[1540612800,264515.51899999997,264515.51899999997,261897.22229999999,261897.22229999999],[1540699200,261897.22229999999,261897.22229999999,261897.22229999999,261897.22229999999],[1540785600,261897.22229999999,261897.22229999999,261897.22229999999,261897.22229999999],[1540821600,261897.22229999999,261897.22229999999,261897.22229999999,261897.22229999999],[1540872000,261897.22229999999,261897.22229999999,260736.19899999999,260736.19899999999],[1540958400,260736.19899999999,260736.19899999999,260323.46340000001,260323.46340000001],[1541044800,260323.46340000001,260323.46340000001,259294.2421,259294.2421],[1541131200,259277.7605,259277.7605,255905.17019999999,255905.17019999999],[1541217600,255905.17019999999,256242.42060000001,255905.17019999999,256242.42060000001],[1541304000,256242.42060000001,256242.42060000001,256242.42060000001,256242.42060000001],[1541394000,256242.42060000001,256242.42060000001,256242.42060000001,256242.42060000001],[1541430000,256242.42060000001,256242.42060000001,256242.42060000001,256242.42060000001],[1541480400,256242.42060000001,260283.98389999999,256242.42060000001,260283.98389999999],[1541566800,260283.98389999999,260283.98389999999,258768.85759999999,258768.85759999999],[1541653200,258768.85759999999,261010.22339999999,258768.85759999999,261010.22339999999],[1541739600,261010.22339999999,261010.22339999999,257120.35740000001,257120.35740000001],[1541826000,257120.35740000001,257750.23920000001,257120.35740000001,257750.23920000001],[1541912400,257750.23920000001,257750.23920000001,257750.23920000001,257750.23920000001],[1541998800,257750.23920000001,257750.23920000001,257750.23920000001,257750.23920000001],[1542034800,257750.23920000001,257750.23920000001,257750.23920000001,257750.23920000001],[1542085200,257750.23920000001,257750.23920000001,255202.62109999999,255202.62109999999],[1542171600,255202.62109999999,255202.62109999999,250301.34349999999,250301.34349999999],[1542258000,250301.34349999999,251244.25779999999,250301.34349999999,251244.25779999999],[1542344400,251244.25779999999,253918.93780000001,251244.25779999999,253918.93780000001],[1542430800,253918.93780000001,253918.93780000001,253444.0454,253444.0454],[1542517200,253444.0454,253444.0454,253444.0454,253444.0454],[1542603600,253444.0454,253444.0454,253444.0454,253444.0454],[1542639600,253444.0454,253444.0454,253444.0454,253444.0454],[1542690000,253444.0454,255243.6594,253444.0454,255243.6594],[1542776400,255243.6594,255243.6594,248822.10339999999,248822.10339999999],[1542862800,248822.10339999999,250446.7542,248822.10339999999,250446.7542],[1542949200,249839.42259999999,249839.42259999999,249839.42259999999,249839.42259999999],[1543035600,249839.42259999999,249839.42259999999,243663.329,243663.329],[1543122000,243663.329,243663.329,243663.329,243663.329],[1543208400,243663.329,243663.329,243663.329,243663.329],[1543244400,243663.329,243663.329,243663.329,243663.329],[1543294800,243663.329,245633.3322,243663.329,245633.3322],[1543381200,245633.3322,245633.3322,243777.99909999999,243777.99909999999],[1543467600,243777.99909999999,243777.99909999999,242373.96220000001,242373.96220000001],[1543554000,242373.96220000001,244782.76319999999,242373.96220000001,244782.76319999999],[1543640400,244782.76319999999,244782.76319999999,243171.5521,243171.5521],[1543726800,243164.92069999999,243164.92069999999,243164.92069999999,243164.92069999999],[1543813200,243164.92069999999,243164.92069999999,243164.92069999999,243164.92069999999],[1543849200,243164.92069999999,243164.92069999999,243164.92069999999,243164.92069999999],[1543899600,243164.92069999999,249234.03,243164.92069999999,249234.03],[1543986000,249234.03,250063.20499999999,249234.03,250063.20499999999],[1544072400,250063.20499999999,250063.20499999999,249417.0545,249417.0545],[1544158800,249417.0545,249417.0545,244555.6385,244555.6385],[1544245200,244555.6385,248249.3897,244555.6385,248249.3897],[1544331600,248249.3897,248249.3897,248249.3897,248249.3897],[1544418000,248249.3897,248249.3897,248249.3897,248249.3897],[1544454000,248249.3897,248249.3897,248249.3897,248249.3897],[1544504400,248249.3897,248249.3897,243253.61910000001,243253.61910000001],[1544590800,243253.61910000001,245926.53880000001,243253.61910000001,245926.53880000001],[1544677200,245926.53880000001,245926.53880000001,245621.4785,245621.4785],[1544763600,245621.4785,247444.8395,245621.4785,247444.8395],[1544850000,247444.8395,247444.8395,244334.4209,244334.4209],[1544936400,244334.4209,244334.4209,244334.4209,244334.4209],[1545022800,244334.4209,244334.4209,244334.4209,244334.4209],[1545058800,244334.4209,244334.4209,244334.4209,244334.4209],[1545109200,244334.4209,244334.4209,243762.23050000001,243762.23050000001],[1545195600,243762.23050000001,243762.23050000001,234490.32440000001,234490.32440000001],[1545282000,234490.32440000001,240689.16649999999,234490.32440000001,240689.16649999999],[1545368400,240689.16649999999,240689.16649999999,233206.486,233206.486],[1545454800,233206.486,233206.486,233151.3039,233151.3039],[1545541200,233151.3039,233151.3039,233151.3039,233151.3039],[1545627600,233151.3039,233151.3039,233151.3039,233151.3039],[1545663600,233151.3039,233151.3039,233151.3039,233151.3039],[1545714000,233151.3039,233151.3039,224196.64230000001,224196.64230000001],[1545800400,224196.64230000001,224196.64230000001,224196.64230000001,224196.64230000001],[1545886800,224196.64230000001,234661.44029999999,224196.64230000001,234661.44029999999],[1545973200,234661.44029999999,234661.44029999999,230386.24559999999,230386.24559999999],[1546059600,230386.24559999999,230386.24559999999,230005.3437,230005.3437],[1546146000,230005.3437,230005.3437,230005.3437,230005.3437],[1546232400,230005.3437,230005.3437,230005.3437,230005.3437],[1546268400,230005.3437,230005.3437,230005.3437,230005.3437],[1546318800,230005.3437,232512.5319,230005.3437,232512.5319],[1546405200,232511.44649999999,232511.44649999999,232511.44649999999,232511.44649999999],[1546491600,232511.44649999999,235988.30840000001,232511.44649999999,235988.30840000001],[1546578000,235988.30840000001,236500.12719999999,235988.30840000001,236500.12719999999],[1546664400,236500.12719999999,242511.86170000001,236500.12719999999,242511.86170000001],[1546750800,242511.86170000001,242511.86170000001,242511.86170000001,242511.86170000001],[1546837200,242511.86170000001,242511.86170000001,242511.86170000001,242511.86170000001],[1546873200,242511.86170000001,242511.86170000001,242511.86170000001,242511.86170000001],[1546923600,242511.86170000001,242511.86170000001,242164.0606,242164.0606],[1547010000,242164.0606,244423.10010000001,242164.0606,244423.10010000001],[1547096400,244423.10010000001,251428.3138,244423.10010000001,251428.3138],[1547182800,251428.3138,254762.09080000001,251428.3138,254762.09080000001],[1547269200,254762.09080000001,254762.09080000001,251729.97390000001,251729.97390000001],[1547355600,251729.97390000001,251729.97390000001,251729.97390000001,251729.97390000001],[1547442000,251729.97390000001,251729.97390000001,251729.97390000001,251729.97390000001],[1547478000,251729.97390000001,251729.97390000001,251729.97390000001,251729.97390000001],[1547528400,251729.97390000001,251729.97390000001,249410.09419999999,249410.09419999999],[1547614800,249410.09419999999,253532.3014,249410.09419999999,253532.3014],[1547701200,253532.3014,255547.1446,253532.3014,255547.1446],[1547787600,255547.1446,256152.81599999999,255547.1446,256152.81599999999],[1547874000,256152.81599999999,258012.4688,256152.81599999999,258012.4688],[1547960400,258012.4688,258012.4688,258012.4688,258012.4688],[1548046800,258012.4688,258012.4688,258012.4688,258012.4688],[1548133200,258144.52970000001,258144.52970000001,258144.52970000001,258144.52970000001],[1548219600,258144.52970000001,258144.52970000001,255445.5434,255445.5434],[1548306000,255445.5434,255445.5434,253386.96739999999,253386.96739999999],[1548345600,253386.96739999999,253386.96739999999,253386.96739999999,253386.96739999999],[1548392400,253386.96739999999,253386.96739999999,253264.04199999999,253264.04199999999],[1548478800,253264.04199999999,256134.19949999999,253264.04199999999,256134.19949999999],[1548565200,256134.19949999999,256134.19949999999,256134.19949999999,256134.19949999999],[1548651600,256134.19949999999,256134.19949999999,256134.19949999999,256134.19949999999],[1548687600,256134.19949999999,256134.19949999999,256134.19949999999,256134.19949999999],[1548738000,256134.19949999999,256134.19949999999,251683.16589999999,251683.16589999999],[1548824400,251683.16589999999,257096.4307,251683.16589999999,257096.4307],[1548910800,257096.4307,259429.68040000001,257096.4307,259429.68040000001],[1548997200,259429.68040000001,259429.68040000001,257573.38149999999,257573.38149999999],[1549083600,257566.9577,262135.1428,257566.9577,262135.1428],[1549170000,262135.1428,262135.1428,262135.1428,262135.1428],[1549256400,262135.1428,262135.1428,262135.1428,262135.1428],[1549292400,262135.1428,262135.1428,262135.1428,262135.1428],[1549342800,262135.1428,262135.1428,259663.3947,259663.3947],[1549429200,259663.3947,259663.3947,258583.83910000001,258583.83910000001],[1549515600,258583.83910000001,260276.84669999999,258583.83910000001,260276.84669999999],[1549602000,260276.84669999999,260276.84669999999,259646.36780000001,259646.36780000001],[1549688400,259646.36780000001,259796.87530000001,259646.36780000001,259796.87530000001],[1549774800,259796.87530000001,259796.87530000001,259796.87530000001,259796.87530000001],[1549861200,259796.87530000001,259796.87530000001,259796.87530000001,259796.87530000001],[1549897200,259796.87530000001,259796.87530000001,259796.87530000001,259796.87530000001],[1549947600,259796.87530000001,259796.87530000001,258894.7922,258894.7922],[1550034000,258894.7922,261368.73809999999,258894.7922,261368.73809999999],[1550120400,261368.73809999999,264783.554,261368.73809999999,264783.554],[1550206800,264783.554,269052.18349999998,264783.554,269052.18349999998],[1550293200,269052.18349999998,274105.48129999998,269052.18349999998,274105.48129999998],[1550379600,274105.48129999998,274105.48129999998,274105.48129999998,274105.48129999998],[1550466000,274105.48129999998,274105.48129999998,274105.48129999998,274105.48129999998],[1550552400,274554.35249999998,274554.35249999998,274554.35249999998,274554.35249999998],[1550638800,274554.35249999998,276499.0491,274554.35249999998,276499.0491],[1550725200,276499.0491,279272.65639999998,276499.0491,279272.65639999998],[1550764800,279272.65639999998,279272.65639999998,279272.65639999998,279272.65639999998],[1550811600,279272.65639999998,280075.75319999998,279272.65639999998,280075.75319999998],[1550898000,280075.75319999998,280906.99829999998,280075.75319999998,280906.99829999998],[1550984400,280906.99829999998,280906.99829999998,280906.99829999998,280906.99829999998],[1551070800,280906.99829999998,280906.99829999998,280906.99829999998,280906.99829999998],[1551106800,280906.99829999998,280906.99829999998,280906.99829999998,280906.99829999998],[1551157200,280906.99829999998,280906.99829999998,278399.86839999998,278399.86839999998],[1551243600,278399.86839999998,281056.2316,278399.86839999998,281056.2316],[1551330000,281056.2316,281160.8898,281056.2316,281160.8898],[1551416400,281160.8898,284262.4423,281160.8898,284262.4423],[1551502800,284254.85749999998,284254.85749999998,279087.53399999999,279087.53399999999],[1551589200,279087.53399999999,279087.53399999999,279087.53399999999,279087.53399999999],[1551675600,279087.53399999999,279087.53399999999,279087.53399999999,279087.53399999999],[1551711600,279087.53399999999,279087.53399999999,279087.53399999999,279087.53399999999],[1551762000,279087.53399999999,281512.22979999997,279087.53399999999,281512.22979999997],[1551848400,281512.22979999997,281512.22979999997,278712.02179999999,278712.02179999999],[1551934800,278712.02179999999,281814.84720000002,278712.02179999999,281814.84720000002],[1552021200,281814.84720000002,283826.64179999998,281814.84720000002,283826.64179999998],[1552107600,283826.64179999998,283826.64179999998,280966.47210000001,280966.47210000001],[1552194000,280966.47210000001,280966.47210000001,280966.47210000001,280966.47210000001],[1552276800,280966.47210000001,280966.47210000001,280966.47210000001,280966.47210000001],[1552312800,280966.47210000001,280966.47210000001,280966.47210000001,280966.47210000001],[1552363200,280966.47210000001,286325.1925,280966.47210000001,286325.1925],[1552449600,286325.1925,286325.1925,286035.1569,286035.1569],[1552536000,286035.1569,289274.28989999997,286035.1569,289274.28989999997],[1552622400,289274.28989999997,289274.28989999997,287895.54460000002,287895.54460000002],[1552708800,287895.54460000002,287895.54460000002,283870.54200000002,283870.54200000002],[1552795200,283870.54200000002,283870.54200000002,283870.54200000002,283870.54200000002],[1552881600,283870.54200000002,283870.54200000002,283870.54200000002,283870.54200000002],[1552917600,283870.54200000002,283870.54200000002,283870.54200000002,283870.54200000002],[1552968000,283870.54200000002,287775.50599999999,283870.54200000002,287775.50599999999],[1553054400,287775.50599999999,287847.15879999998,287775.50599999999,287847.15879999998],[1553140800,287847.15879999998,289830.47100000002,287847.15879999998,289830.47100000002],[1553227200,289830.47100000002,289830.47100000002,287799.15629999997,287799.15629999997],[1553313600,287799.15629999997,287799.15629999997,284456.91100000002,284456.91100000002],[1553400000,284456.91100000002,284456.91100000002,284456.91100000002,284456.91100000002],[1553486400,284456.91100000002,284456.91100000002,284456.91100000002,284456.91100000002],[1553522400,284456.91100000002,284456.91100000002,284456.91100000002,284456.91100000002],[1553572800,284456.91100000002,287707.0134,284456.91100000002,287707.0134],[1553659200,287707.0134,289341.799,287707.0134,289341.799],[1553745600,289341.799,289341.799,286753.59210000001,286753.59210000001],[1553832000,286753.59210000001,286753.59210000001,281025.17389999999,281025.17389999999],[1553918400,281025.17389999999,285545.0919,281025.17389999999,285545.0919],[1554004800,285545.0919,285545.0919,285545.0919,285545.0919],[1554091200,285545.0919,285545.0919,285545.0919,285545.0919],[1554127200,285545.0919,285545.0919,285545.0919,285545.0919],[1554177600,285545.0919,290634.10080000001,285545.0919,290634.10080000001],[1554264000,290627.18479999999,293647.9595,290627.18479999999,293647.9595],[1554350400,293647.9595,293647.9595,289897.1556,289897.1556],[1554436800,289897.1556,289897.1556,285482.3971,285482.3971],[1554523200,285482.3971,291239.96250000002,285482.3971,291239.96250000002],[1554609600,291239.96250000002,291239.96250000002,291239.96250000002,291239.96250000002],[1554696000,291239.96250000002,291239.96250000002,291239.96250000002,291239.96250000002],[1554732000,291239.96250000002,291239.96250000002,291239.96250000002,291239.96250000002],[1554782400,291239.96250000002,294047.32870000001,291239.96250000002,294047.32870000001],[1554868800,294047.32870000001,294047.32870000001,293845.54450000002,293845.54450000002],[1554955200,293845.54450000002,296766.94569999998,293845.54450000002,296766.94569999998],[1555041600,296766.94569999998,296766.94569999998,294963.70270000002,294963.70270000002],[1555128000,294963.70270000002,295068.82819999999,294963.70270000002,295068.82819999999],[1555214400,295068.82819999999,295068.82819999999,295068.82819999999,295068.82819999999],[1555300800,295068.82819999999,295068.82819999999,295068.82819999999,295068.82819999999],[1555336800,295068.82819999999,295068.82819999999,295068.82819999999,295068.82819999999],[1555387200,295068.82819999999,295068.82819999999,292762.45779999997,292762.45779999997],[1555473600,292762.45779999997,296367.02500000002,292762.45779999997,296367.02500000002],[1555560000,296367.02500000002,299863.48229999997,296367.02500000002,299863.48229999997],[1555646400,299863.48229999997,299863.48229999997,299122.73930000002,299122.73930000002],[1555732800,299122.73930000002,299122.73930000002,299122.73930000002,299122.73930000002],[1555819200,299122.73930000002,299122.73930000002,299122.73930000002,299122.73930000002],[1555905600,299122.73930000002,299122.73930000002,299122.73930000002,299122.73930000002],[1555941600,299122.73930000002,299122.73930000002,299122.73930000002,299122.73930000002],[1555992000,299122.73930000002,303104.42489999998,299122.73930000002,303104.42489999998],[1556078400,303104.42489999998,304936.3455,303104.42489999998,304936.3455],[1556164800,304936.3455,308114.55330000003,304936.3455,308114.55330000003],[1556251200,308114.55330000003,308114.55330000003,307851.51760000002,307851.51760000002],[1556337600,307851.51760000002,307851.51760000002,305972.91379999998,305972.91379999998],[1556424000,305972.91379999998,305972.91379999998,305972.91379999998,305972.91379999998],[1556510400,305972.91379999998,305972.91379999998,305972.91379999998,305972.91379999998],[1556546400,305972.91379999998,305972.91379999998,305972.91379999998,305972.91379999998],[1556596800,305972.91379999998,306007.07890000002,305972.91379999998,306007.07890000002],[1556683200,306007.07890000002,310042.50699999998,306007.07890000002,310042.50699999998],[1556769600,310040.0626,310040.0626,309675.80800000002,309675.80800000002],[1556856000,309675.80800000002,309675.80800000002,305922.90659999999,305922.90659999999],[1556942400,305922.90659999999,308653.27510000003,305922.90659999999,308653.27510000003],[1557028800,308653.27510000003,308653.27510000003,308653.27510000003,308653.27510000003],[1557115200,308653.27510000003,308653.27510000003,308653.27510000003,308653.27510000003],[1557151200,308653.27510000003,308653.27510000003,308653.27510000003,308653.27510000003],[1557201600,308653.27510000003,308930.04379999998,308653.27510000003,308930.04379999998],[1557288000,308930.04379999998,308930.04379999998,307867.26939999999,307867.26939999999],[1557374400,307867.26939999999,309791.65860000002,307867.26939999999,309791.65860000002],[1557460800,309791.65860000002,309791.65860000002,305591.64130000002,305591.64130000002],[1557547200,305591.64130000002,308319.3922,305591.64130000002,308319.3922],[1557633600,308319.3922,308319.3922,308319.3922,308319.3922],[1557720000,308319.3922,308319.3922,308319.3922,308319.3922],[1557756000,308319.3922,308319.3922,308319.3922,308319.3922],[1557806400,308319.3922,308319.3922,308100.64799999999,308100.64799999999],[1557892800,308100.64799999999,308578.66100000002,308100.64799999999,308578.66100000002],[1557979200,308578.66100000002,309364.63959999999,308578.66100000002,309364.63959999999],[1558065600,309364.63959999999,309364.63959999999,309115.9241,309115.9241],[1558152000,309115.9241,310192.7072,309115.9241,310192.7072],[1558238400,310192.7072,310192.7072,310192.7072,310192.7072],[1558324800,310192.7072,310192.7072,310192.7072,310192.7072],[1558360800,310192.7072,310192.7072,310192.7072,310192.7072],[1558411200,310192.7072,310192.7072,309355.96759999997,309355.96759999997],[1558497600,309355.96759999997,309355.96759999997,308792.50429999997,308792.50429999997],[1558584000,308792.50429999997,308792.50429999997,305987.2941,305987.2941],[1558670400,305987.2941,305987.2941,294793.98460000003,294793.98460000003],[1558756800,294793.98460000003,296419.39909999998,294793.98460000003,296419.39909999998],[1558843200,296419.39909999998,296419.39909999998,296419.39909999998,296419.39909999998],[1558929600,296419.39909999998,296419.39909999998,296419.39909999998,296419.39909999998],[1559016000,296901.51549999998,296901.51549999998,296901.51549999998,296901.51549999998],[1559102400,296901.51549999998,296901.51549999998,295299.95130000002,295299.95130000002],[1559188800,295299.95130000002,295299.95130000002,292261.89889999997,292261.89889999997],[1559228400,292261.89889999997,292261.89889999997,292261.89889999997,292261.89889999997],[1559275200,292261.89889999997,292261.89889999997,286794.11629999999,286794.11629999999],[1559361600,286794.11629999999,286794.11629999999,280081.97139999998,280081.97139999998],[1559448000,280061.58319999999,280061.58319999999,280061.58319999999,280061.58319999999],[1559534400,280061.58319999999,280061.58319999999,280061.58319999999,280061.58319999999],[1559570400,280061.58319999999,280061.58319999999,280061.58319999999,280061.58319999999],[1559620800,280061.58319999999,280061.58319999999,278062.22240000003,278062.22240000003],[1559707200,278062.22240000003,279454.68280000001,278062.22240000003,279454.68280000001],[1559793600,279454.68280000001,280334.39980000001,279454.68280000001,280334.39980000001],[1559880000,280334.39980000001,280433.5675,280334.39980000001,280433.5675],[1559966400,280433.5675,289790.43920000002,280433.5675,289790.43920000002],[1560052800,289790.43920000002,289790.43920000002,289790.43920000002,289790.43920000002],[1560139200,289790.43920000002,289790.43920000002,289790.43920000002,289790.43920000002],[1560175200,289790.43920000002,289790.43920000002,289790.43920000002,289790.43920000002],[1560225600,289790.43920000002,289790.43920000002,286214.95390000002,286214.95390000002],[1560312000,286214.95390000002,287852.11979999999,286214.95390000002,287852.11979999999],[1560398400,287852.11979999999,287852.11979999999,278775.8346,278775.8346],[1560484800,278775.8346,283351.2438,278775.8346,283351.2438],[1560571200,283351.2438,285975.02039999998,283351.2438,285975.02039999998],[1560657600,285975.02039999998,285975.02039999998,285975.02039999998,285975.02039999998],[1560744000,285975.02039999998,285975.02039999998,285975.02039999998,285975.02039999998],[1560780000,285975.02039999998,285975.02039999998,285975.02039999998,285975.02039999998],[1560830400,285975.02039999998,285975.02039999998,281194.34749999997,281194.34749999997],[1560916800,281194.34749999997,290564.46679999999,281194.34749999997,290564.46679999999],[1561003200,290564.46679999999,292746.15970000002,290564.46679999999,292746.15970000002],[1561089600,292746.15970000002,299607.23820000002,292746.15970000002,299607.23820000002],[1561176000,299607.23820000002,306016.38909999997,299607.23820000002,306016.38909999997],[1561262400,306016.38909999997,306016.38909999997,306016.38909999997,306016.38909999997],[1561348800,306016.38909999997,306016.38909999997,306016.38909999997,306016.38909999997],[1561384800,306016.38909999997,306016.38909999997,306016.38909999997,306016.38909999997],[1561435200,306016.38909999997,307397.41729999997,306016.38909999997,307397.41729999997],[1561521600,307397.41729999997,307397.41729999997,304918.16019999998,304918.16019999998],[1561608000,304918.16019999998,310663.04220000003,304918.16019999998,310663.04220000003],[1561694400,310663.04220000003,310663.04220000003,309641.28899999999,309641.28899999999],[1561780800,309641.28899999999,309641.28899999999,307547.89370000002,307547.89370000002],[1561867200,307547.89370000002,307547.89370000002,307547.89370000002,307547.89370000002],[1561953600,307547.89370000002,307547.89370000002,307547.89370000002,307547.89370000002],[1561989600,307547.89370000002,307547.89370000002,307547.89370000002,307547.89370000002],[1562040000,307547.89370000002,310293.42810000002,307547.89370000002,310293.42810000002],[1562126400,310274.56069999997,310274.56069999997,304465.43440000003,304465.43440000003],[1562212800,304465.43440000003,304465.43440000003,303441.17469999997,303441.17469999997],[1562299200,302880.10340000002,302880.10340000002,302880.10340000002,302880.10340000002],[1562385600,302880.10340000002,307299.55560000002,302880.10340000002,307299.55560000002],[1562472000,307299.55560000002,307299.55560000002,307299.55560000002,307299.55560000002],[1562558400,307299.55560000002,307299.55560000002,307299.55560000002,307299.55560000002],[1562594400,307299.55560000002,307299.55560000002,307299.55560000002,307299.55560000002],[1562644800,307299.55560000002,307299.55560000002,306718.49440000003,306718.49440000003],[1562731200,306718.49440000003,307357.96999999997,306718.49440000003,307357.96999999997],[1562817600,307357.96999999997,314735.43310000002,307357.96999999997,314735.43310000002],[1562904000,314735.43310000002,314735.43310000002,310840.28970000002,310840.28970000002],[1562990400,310840.28970000002,310840.28970000002,308771.8578,308771.8578],[1563076800,308771.8578,308771.8578,308771.8578,308771.8578],[1563163200,308771.8578,308771.8578,308771.8578,308771.8578],[1563199200,308771.8578,308771.8578,308771.8578,308771.8578],[1563249600,308771.8578,311702.04560000001,308771.8578,311702.04560000001],[1563336000,311702.04560000001,311702.04560000001,306390.94209999999,306390.94209999999],[1563422400,306390.94209999999,306599.47019999998,306390.94209999999,306599.47019999998],[1563508800,306599.47019999998,306599.47019999998,304332.5845,304332.5845],[1563595200,304332.5845,304332.5845,302269.3775,302269.3775],[1563681600,302269.3775,302269.3775,302269.3775,302269.3775],[1563768000,302269.3775,302269.3775,302269.3775,302269.3775],[1563804000,302269.3775,302269.3775,302269.3775,302269.3775],[1563854400,302269.3775,307814.19589999999,302269.3775,307814.19589999999],[1563940800,307814.19589999999,307902.44679999998,307814.19589999999,307902.44679999998],[1564027200,307902.44679999998,307902.44679999998,304427.95779999997,304427.95779999997],[1564113600,304427.95779999997,306430.67290000001,304427.95779999997,306430.67290000001],[1564200000,306430.67290000001,306615.99170000001,306430.67290000001,306615.99170000001],[1564286400,306615.99170000001,306615.99170000001,306615.99170000001,306615.99170000001],[1564372800,306615.99170000001,306615.99170000001,306615.99170000001,306615.99170000001],[1564408800,306615.99170000001,306615.99170000001,306615.99170000001,306615.99170000001],[1564459200,306615.99170000001,307235.37209999998,306615.99170000001,307235.37209999998],[1564545600,307235.37209999998,309669.76150000002,307235.37209999998,309669.76150000002],[1564632000,309669.76150000002,313730.73359999998,309669.76150000002,313730.73359999998],[1564718400,313717.77159999998,313717.77159999998,300675.29320000001,300675.29320000001],[1564804800,300675.29320000001,301341.11920000002,300675.29320000001,301341.11920000002],[1564891200,301341.11920000002,301341.11920000002,301341.11920000002,301341.11920000002],[1564977600,301341.11920000002,301341.11920000002,301341.11920000002,301341.11920000002],[1565013600,301341.11920000002,301341.11920000002,301341.11920000002,301341.11920000002],[1565064000,301341.11920000002,301341.11920000002,294815.66979999997,294815.66979999997],[1565150400,294815.66979999997,297154.35550000001,294815.66979999997,297154.35550000001],[1565236800,297154.35550000001,297154.35550000001,286931.59899999999,286931.59899999999],[1565323200,286931.59899999999,289016.87150000001,286931.59899999999,289016.87150000001],[1565409600,289016.87150000001,291905.4069,289016.87150000001,291905.4069],[1565496000,291905.4069,291905.4069,291905.4069,291905.4069],[1565582400,291905.4069,291905.4069,291905.4069,291905.4069],[1565618400,291905.4069,291905.4069,291905.4069,291905.4069],[1565668800,291905.4069,298155.84409999999,291905.4069,298155.84409999999],[1565755200,298155.84409999999,307394.59350000002,298155.84409999999,307394.59350000002],[1565841600,307394.59350000002,307394.59350000002,299841.30829999998,299841.30829999998],[1565928000,299841.30829999998,300552.50209999998,299841.30829999998,300552.50209999998],[1566014400,300552.50209999998,304122.19589999999,300552.50209999998,304122.19589999999],[1566100800,304122.19589999999,304122.19589999999,304122.19589999999,304122.19589999999],[1566187200,304122.19589999999,304122.19589999999,304122.19589999999,304122.19589999999],[1566223200,304122.19589999999,304122.19589999999,304122.19589999999,304122.19589999999],[1566273600,304122.19589999999,308942.50660000002,304122.19589999999,308942.50660000002],[1566360000,308942.50660000002,309534.6948,308942.50660000002,309534.6948],[1566446400,309534.6948,309745.53950000001,309534.6948,309745.53950000001],[1566532800,309745.53950000001,309745.53950000001,308173.12420000002,308173.12420000002],[1566619200,308173.12420000002,308173.12420000002,304571.42540000001,304571.42540000001],[1566705600,304571.42540000001,304571.42540000001,304571.42540000001,304571.42540000001],[1566792000,304571.42540000001,304571.42540000001,304571.42540000001,304571.42540000001],[1566828000,304571.42540000001,304571.42540000001,304571.42540000001,304571.42540000001],[1566878400,304571.42540000001,304571.42540000001,298983.60979999998,298983.60979999998],[1566964800,298983.60979999998,303709.34860000003,298983.60979999998,303709.34860000003],[1567051200,303709.34860000003,305540.76429999998,303709.34860000003,305540.76429999998],[1567137600,305540.76429999998,309356.26309999998,305540.76429999998,309356.26309999998],[1567224000,309356.26309999998,311193.24339999998,309356.26309999998,311193.24339999998],[1567310400,311193.24339999998,311193.24339999998,311193.24339999998,311193.24339999998],[1567396800,311193.24339999998,311193.24339999998,311193.24339999998,311193.24339999998],[1567483200,310915.21649999998,310915.21649999998,310915.21649999998,310915.21649999998],[1567569600,310915.0478,310915.0478,303827.30489999999,303827.30489999999],[1567656000,303827.30489999999,311862.37160000001,303827.30489999999,311862.37160000001],[1567695600,311862.37160000001,311862.37160000001,311862.37160000001,311862.37160000001],[1567742400,311862.37160000001,315115.95020000002,311862.37160000001,315115.95020000002],[1567828800,315115.95020000002,315781.49239999999,315115.95020000002,315781.49239999999],[1567915200,315781.49239999999,315781.49239999999,315781.49239999999,315781.49239999999],[1568001600,315781.49239999999,315781.49239999999,315781.49239999999,315781.49239999999],[1568037600,315781.49239999999,315781.49239999999,315781.49239999999,315781.49239999999],[1568088000,315781.49239999999,319722.09940000001,315781.49239999999,319722.09940000001],[1568174400,319722.09940000001,319722.09940000001,319466.15740000003,319466.15740000003],[1568260800,319466.15740000003,319466.15740000003,315935.60739999998,315935.60739999998],[1568347200,315935.60739999998,315935.60739999998,314563.40379999997,314563.40379999997],[1568433600,314563.40379999997,314563.40379999997,313272.6949,313272.6949],[1568520000,313272.6949,313272.6949,313272.6949,313272.6949],[1568606400,313272.6949,313272.6949,313272.6949,313272.6949],[1568642400,313272.6949,313272.6949,313272.6949,313272.6949],[1568692800,313272.6949,335638.05930000002,313272.6949,335638.05930000002],[1568779200,335638.05930000002,335638.05930000002,325982.20549999998,325982.20549999998],[1568865600,325982.20549999998,325982.20549999998,323082.00219999999,323082.00219999999],[1568952000,323082.00219999999,326241.53759999998,323082.00219999999,326241.53759999998],[1569038400,326241.53759999998,326241.53759999998,325448.20409999997,325448.20409999997],[1569124800,325448.20409999997,325448.20409999997,325448.20409999997,325448.20409999997],[1569211200,325448.20409999997,325448.20409999997,325448.20409999997,325448.20409999997],[1569247200,325448.20409999997,325448.20409999997,325448.20409999997,325448.20409999997],[1569297600,325448.20409999997,325448.20409999997,324945.02789999999,324945.02789999999],[1569384000,324945.02789999999,324945.02789999999,320399.06229999999,320399.06229999999],[1569470400,320399.06229999999,320399.06229999999,317348.8186,317348.8186],[1569556800,317348.8186,318913.72259999998,317348.8186,318913.72259999998],[1569643200,318913.72259999998,318913.72259999998,318251.95000000001,318251.95000000001],[1569729600,318251.95000000001,318251.95000000001,318251.95000000001,318251.95000000001],[1569816000,318251.95000000001,318251.95000000001,318251.95000000001,318251.95000000001],[1569852000,318251.95000000001,318251.95000000001,318251.95000000001,318251.95000000001],[1569902400,318251.95000000001,318251.95000000001,312923.01850000001,312923.01850000001],[1569988800,312888.58309999999,312888.58309999999,309597.56559999997,309597.56559999997],[1570075200,309597.56559999997,315045.69150000002,309597.56559999997,315045.69150000002],[1570161600,315045.69150000002,316557.48119999998,315045.69150000002,316557.48119999998],[1570248000,316557.48119999998,316557.48119999998,314012.39929999999,314012.39929999999],[1570334400,314012.39929999999,314012.39929999999,314012.39929999999,314012.39929999999],[1570420800,314012.39929999999,314012.39929999999,314012.39929999999,314012.39929999999],[1570456800,314012.39929999999,314012.39929999999,314012.39929999999,314012.39929999999],[1570507200,314012.39929999999,315522.55820000003,314012.39929999999,315522.55820000003],[1570593600,315522.55820000003,316475.25569999998,315522.55820000003,316475.25569999998],[1570680000,316475.25569999998,316475.25569999998,315087.51240000001,315087.51240000001],[1570766400,315087.51240000001,315087.51240000001,313588.14740000002,313588.14740000002],[1570852800,313588.14740000002,314779.90269999998,313588.14740000002,314779.90269999998],[1570939200,314779.90269999998,314779.90269999998,314779.90269999998,314779.90269999998],[1571025600,314779.90269999998,314779.90269999998,314779.90269999998,314779.90269999998],[1571061600,314779.90269999998,314779.90269999998,314779.90269999998,314779.90269999998],[1571112000,314779.90269999998,316704.13449999999,314779.90269999998,316704.13449999999],[1571198400,316704.13449999999,318327.23180000001,316704.13449999999,318327.23180000001],[1571284800,318327.23180000001,321268.5736,318327.23180000001,321268.5736],[1571371200,321268.5736,322039.4571,321268.5736,322039.4571],[1571457600,322039.4571,322039.4571,318811.44900000002,318811.44900000002],[1571544000,318811.44900000002,318811.44900000002,318811.44900000002,318811.44900000002],[1571630400,318811.44900000002,318811.44900000002,318811.44900000002,318811.44900000002],[1571666400,318811.44900000002,318811.44900000002,318811.44900000002,318811.44900000002],[1571716800,318811.44900000002,319143.3602,318811.44900000002,319143.3602],[1571803200,319143.3602,319143.3602,318981.45750000002,318981.45750000002],[1571889600,318981.45750000002,319036.90100000001,318981.45750000002,319036.90100000001],[1571976000,319036.90100000001,319036.90100000001,317994.85800000001,317994.85800000001],[1572062400,317994.85800000001,320287.27600000001,317994.85800000001,320287.27600000001],[1572148800,320287.27600000001,320287.27600000001,320287.27600000001,320287.27600000001],[1572235200,320287.27600000001,320287.27600000001,320287.27600000001,320287.27600000001],[1572271200,320287.27600000001,320287.27600000001,320287.27600000001,320287.27600000001],[1572321600,320287.27600000001,321047.32030000002,320287.27600000001,321047.32030000002],[1572408000,321047.32030000002,322153.55979999999,321047.32030000002,322153.55979999999],[1572494400,322153.55979999999,328364.6335,322153.55979999999,328364.6335],[1572580800,328364.6335,328364.6335,326256.96159999998,326256.96159999998],[1572667200,326249.32559999998,326249.32559999998,325745.5759,325745.5759],[1572753600,325745.5759,325745.5759,325745.5759,325745.5759],[1572843600,325745.5759,325745.5759,325745.5759,325745.5759],[1572879600,325745.5759,325745.5759,325745.5759,325745.5759],[1572930000,325745.5759,325745.5759,322457.30109999998,322457.30109999998],[1573016400,322457.30109999998,322457.30109999998,320627.68569999997,320627.68569999997],[1573102800,320627.68569999997,323209.7966,320627.68569999997,323209.7966],[1573189200,323209.7966,323209.7966,323166.04460000002,323166.04460000002],[1573275600,323166.04460000002,323166.04460000002,321880.66769999999,321880.66769999999],[1573362000,321880.66769999999,321880.66769999999,321880.66769999999,321880.66769999999],[1573448400,321880.66769999999,321880.66769999999,321880.66769999999,321880.66769999999],[1573484400,321880.66769999999,321880.66769999999,321880.66769999999,321880.66769999999],[1573534800,321880.66769999999,321880.66769999999,321449.19469999999,321449.19469999999],[1573621200,321449.19469999999,323158.65879999998,321449.19469999999,323158.65879999998],[1573707600,323158.65879999998,323158.65879999998,317858.9534,317858.9534],[1573794000,317858.9534,319563.4987,317858.9534,319563.4987],[1573880400,319563.4987,319563.4987,315952.75550000003,315952.75550000003],[1573966800,315952.75550000003,315952.75550000003,315952.75550000003,315952.75550000003],[1574053200,315952.75550000003,315952.75550000003,315952.75550000003,315952.75550000003],[1574089200,315952.75550000003,315952.75550000003,315952.75550000003,315952.75550000003],[1574139600,315952.75550000003,321114.50089999998,315952.75550000003,321114.50089999998],[1574226000,321114.50089999998,325014.2611,321114.50089999998,325014.2611],[1574312400,325014.2611,325014.2611,323831.18839999998,323831.18839999998],[1574398800,323831.18839999998,323831.18839999998,320976.11989999999,320976.11989999999],[1574485200,320976.11989999999,320976.11989999999,319506.39929999999,319506.39929999999],[1574571600,319506.39929999999,319506.39929999999,319506.39929999999,319506.39929999999],[1574658000,319506.39929999999,319506.39929999999,319506.39929999999,319506.39929999999],[1574694000,319506.39929999999,319506.39929999999,319506.39929999999,319506.39929999999],[1574744400,319506.39929999999,321964.68540000002,319506.39929999999,321964.68540000002],[1574830800,321964.68540000002,321974.85519999999,321964.68540000002,321974.85519999999],[1574917200,321974.85519999999,324509.52559999999,321974.85519999999,324509.52559999999],[1575003600,324567.79749999999,324567.79749999999,324567.79749999999,324567.79749999999],[1575090000,324567.79749999999,329278.48070000001,324567.79749999999,329278.48070000001],[1575176400,329278.48070000001,329278.48070000001,329278.48070000001,329278.48070000001],[1575262800,329278.48070000001,329278.48070000001,329278.48070000001,329278.48070000001],[1575298800,329278.48070000001,329278.48070000001,329278.48070000001,329278.48070000001],[1575349200,329278.48070000001,329763.33860000002,329278.48070000001,329763.33860000002],[1575435600,329756.29840000003,329756.29840000003,329028.99369999999,329028.99369999999],[1575522000,329028.99369999999,329028.99369999999,324415.50530000002,324415.50530000002],[1575608400,324415.50530000002,324415.50530000002,322058.91519999999,322058.91519999999],[1575694800,322058.91519999999,323282.53700000001,322058.91519999999,323282.53700000001],[1575781200,323282.53700000001,323282.53700000001,323282.53700000001,323282.53700000001],[1575867600,323282.53700000001,323282.53700000001,323282.53700000001,323282.53700000001],[1575903600,323282.53700000001,323282.53700000001,323282.53700000001,323282.53700000001],[1575954000,323282.53700000001,323282.53700000001,321948.38819999999,321948.38819999999],[1576040400,321948.38819999999,321948.38819999999,320931.02659999998,320931.02659999998],[1576126800,320931.02659999998,325779.83909999998,320931.02659999998,325779.83909999998],[1576213200,325779.83909999998,326441.076,325779.83909999998,326441.076],[1576299600,326441.076,326441.076,324853.34840000002,324853.34840000002],[1576386000,324853.34840000002,324853.34840000002,324853.34840000002,324853.34840000002],[1576472400,324853.34840000002,324853.34840000002,324853.34840000002,324853.34840000002],[1576508400,324853.34840000002,324853.34840000002,324853.34840000002,324853.34840000002],[1576558800,324853.34840000002,324853.34840000002,324533.4252,324533.4252],[1576645200,324533.4252,324533.4252,320020.85249999998,320020.85249999998],[1576731600,320020.85249999998,320020.85249999998,318951.78159999999,318951.78159999999],[1576818000,318951.78159999999,319805.97889999999,318951.78159999999,319805.97889999999],[1576904400,319805.97889999999,319805.97889999999,317147.02630000003,317147.02630000003],[1576990800,317147.02630000003,317147.02630000003,317147.02630000003,317147.02630000003],[1577077200,317147.02630000003,317147.02630000003,317147.02630000003,317147.02630000003],[1577113200,317147.02630000003,317147.02630000003,317147.02630000003,317147.02630000003],[1577163600,317147.02630000003,318108.8039,317147.02630000003,318108.8039],[1577250000,318108.8039,318108.8039,317887.36660000001,317887.36660000001],[1577336400,317887.36660000001,317887.36660000001,317887.36660000001,317887.36660000001],[1577372400,317887.36660000001,317887.36660000001,317887.36660000001,317887.36660000001],[1577422800,317887.36660000001,318225.00699999998,317887.36660000001,318225.00699999998],[1577509200,318225.00699999998,318513.98719999997,318225.00699999998,318513.98719999997],[1577595600,318513.98719999997,318513.98719999997,318513.98719999997,318513.98719999997],[1577682000,318513.98719999997,318513.98719999997,318513.98719999997,318513.98719999997],[1577718000,318513.98719999997,318513.98719999997,318513.98719999997,318513.98719999997],[1577768400,318513.98719999997,318986.60629999998,318513.98719999997,318986.60629999998],[1577854800,318986.60629999998,320565.23609999998,318986.60629999998,320565.23609999998],[1577941200,320549.9387,320549.9387,320549.9387,320549.9387],[1577977200,320549.9387,320549.9387,320549.9387,320549.9387],[1578027600,320549.9387,322270.99650000001,320549.9387,322270.99650000001],[1578114000,322270.99650000001,322270.99650000001,314937.02559999999,314937.02559999999],[1578200400,314937.02559999999,314937.02559999999,314937.02559999999,314937.02559999999],[1578286800,314937.02559999999,314937.02559999999,314937.02559999999,314937.02559999999],[1578322800,314937.02559999999,314937.02559999999,314937.02559999999,314937.02559999999],[1578373200,314937.02559999999,318591.37310000003,314937.02559999999,318591.37310000003],[1578459600,318591.37310000003,320875.9767,318591.37310000003,320875.9767],[1578546000,320875.9767,333682.62150000001,320875.9767,333682.62150000001],[1578632400,333682.62150000001,335416.60470000003,333682.62150000001,335416.60470000003],[1578718800,335416.60470000003,337451.13520000002,335416.60470000003,337451.13520000002],[1578805200,337451.13520000002,337451.13520000002,337451.13520000002,337451.13520000002],[1578891600,337451.13520000002,337451.13520000002,337451.13520000002,337451.13520000002],[1578927600,337451.13520000002,337451.13520000002,337451.13520000002,337451.13520000002],[1578978000,337451.13520000002,340818.26610000001,337451.13520000002,340818.26610000001],[1579064400,340818.26610000001,340818.26610000001,340348.09129999997,340348.09129999997],[1579150800,340348.09129999997,340960.42060000001,340348.09129999997,340960.42060000001],[1579237200,340960.42060000001,340960.42060000001,340445.88660000003,340445.88660000003],[1579323600,340445.88660000003,344405.81160000002,340445.88660000003,344405.81160000002],[1579410000,344405.81160000002,344405.81160000002,344405.81160000002,344405.81160000002],[1579496400,344405.81160000002,344405.81160000002,344405.81160000002,344405.81160000002],[1579582800,343394.80339999998,343394.80339999998,343394.80339999998,343394.80339999998],[1579669200,343394.80339999998,343394.80339999998,342970.86099999998,342970.86099999998],[1579755600,342970.86099999998,353024.80099999998,342970.86099999998,353024.80099999998],[1579795200,353024.80099999998,353024.80099999998,353024.80099999998,353024.80099999998],[1579842000,353024.80099999998,353061.5589,353024.80099999998,353061.5589],[1579928400,353061.5589,357828.34580000001,353061.5589,357828.34580000001],[1580014800,357828.34580000001,357828.34580000001,357828.34580000001,357828.34580000001],[1580101200,357828.34580000001,357828.34580000001,357828.34580000001,357828.34580000001],[1580137200,357828.34580000001,357828.34580000001,357828.34580000001,357828.34580000001],[1580187600,357828.34580000001,357828.34580000001,355849.53970000002,355849.53970000002],[1580274000,355849.53970000002,355849.53970000002,352140.55869999999,352140.55869999999],[1580360400,352140.55869999999,353095.8517,352140.55869999999,353095.8517],[1580446800,353095.8517,357617.80430000002,353095.8517,357617.80430000002],[1580533200,357617.80430000002,357981.44459999999,357617.80430000002,357981.44459999999],[1580619600,357968.36050000001,357968.36050000001,357968.36050000001,357968.36050000001],[1580706000,357968.36050000001,357968.36050000001,357968.36050000001,357968.36050000001],[1580742000,357968.36050000001,357968.36050000001,357968.36050000001,357968.36050000001],[1580792400,357968.36050000001,367110.28139999998,357968.36050000001,367110.28139999998],[1580878800,367110.28139999998,371368.52000000002,367110.28139999998,371368.52000000002],[1580965200,371368.52000000002,371368.52000000002,362576.03820000001,362576.03820000001],[1581051600,362576.03820000001,362576.03820000001,358836.73969999998,358836.73969999998],[1581138000,358836.73969999998,360512.65250000003,358836.73969999998,360512.65250000003],[1581224400,360512.65250000003,360512.65250000003,360512.65250000003,360512.65250000003],[1581310800,360512.65250000003,360512.65250000003,360512.65250000003,360512.65250000003],[1581346800,360512.65250000003,360512.65250000003,360512.65250000003,360512.65250000003],[1581397200,360512.65250000003,366606.69640000002,360512.65250000003,366606.69640000002],[1581483600,366606.69640000002,366606.69640000002,363685.2182,363685.2182],[1581570000,363685.2182,363685.2182,359246.29129999998,359246.29129999998],[1581656400,359246.29129999998,359246.29129999998,358785.45429999998,358785.45429999998],[1581742800,358785.45429999998,358785.45429999998,356435.52720000001,356435.52720000001],[1581829200,356435.52720000001,356435.52720000001,356435.52720000001,356435.52720000001],[1581915600,356435.52720000001,356435.52720000001,356435.52720000001,356435.52720000001],[1582002000,356676.47169999999,356676.47169999999,356676.47169999999,356676.47169999999],[1582088400,356676.47169999999,366390.94459999999,356676.47169999999,366390.94459999999],[1582174800,366390.94459999999,366390.94459999999,362876.01549999998,362876.01549999998],[1582214400,362876.01549999998,362876.01549999998,362876.01549999998,362876.01549999998],[1582261200,362876.01549999998,362876.01549999998,361108.16999999998,361108.16999999998],[1582347600,361108.16999999998,364218.1225,361108.16999999998,364218.1225],[1582434000,364218.1225,364218.1225,364218.1225,364218.1225],[1582520400,364218.1225,364218.1225,364218.1225,364218.1225],[1582556400,364218.1225,364218.1225,364218.1225,364218.1225],[1582606800,364218.1225,367906.95620000002,364218.1225,367906.95620000002],[1582693200,367906.95620000002,371853.55499999999,367906.95620000002,371853.55499999999],[1582779600,371853.55499999999,381615.5098,371853.55499999999,381615.5098],[1582866000,381615.5098,385906.74540000001,381615.5098,385906.74540000001],[1582952400,385906.74540000001,385906.74540000001,383083.31660000002,383083.31660000002],[1583038800,383083.31660000002,383083.31660000002,383083.31660000002,383083.31660000002],[1583125200,383083.31660000002,383083.31660000002,383083.31660000002,383083.31660000002],[1583161200,383083.31660000002,383083.31660000002,383083.31660000002,383083.31660000002],[1583211600,383083.31660000002,383083.31660000002,376548.80650000001,376548.80650000001],[1583298000,376531.73830000003,377386.11349999998,376531.73830000003,377386.11349999998],[1583384400,377386.11349999998,379096.6361,377386.11349999998,379096.6361],[1583470800,379096.6361,388134.74859999999,379096.6361,388134.74859999999],[1583557200,388134.74859999999,411666.00290000002,388134.74859999999,411666.00290000002],[1583643600,411666.00290000002,411666.00290000002,411666.00290000002,411666.00290000002],[1583726400,411666.00290000002,411666.00290000002,411666.00290000002,411666.00290000002],[1583762400,411666.00290000002,411666.00290000002,411666.00290000002,411666.00290000002],[1583812800,411666.00290000002,461460.72899999999,411666.00290000002,461460.72899999999],[1583899200,461460.72899999999,461460.72899999999,443557.06050000002,443557.06050000002],[1583985600,443557.06050000002,443557.06050000002,441721.60479999997,441721.60479999997],[1584072000,441721.60479999997,441721.60479999997,438035.08020000003,438035.08020000003],[1584158400,438035.08020000003,438035.08020000003,413821.31469999999,413821.31469999999],[1584244800,413821.31469999999,413821.31469999999,413821.31469999999,413821.31469999999],[1584331200,413821.31469999999,413821.31469999999,413821.31469999999,413821.31469999999],[1584367200,413821.31469999999,413821.31469999999,413821.31469999999,413821.31469999999],[1584417600,413821.31469999999,423064.13630000001,413821.31469999999,423064.13630000001],[1584504000,423064.13630000001,433960.2328,423064.13630000001,433960.2328],[1584590400,433960.2328,452675.73599999998,433960.2328,452675.73599999998],[1584676800,452675.73599999998,452675.73599999998,436095.3198,436095.3198],[1584763200,436095.3198,448411.24599999998,436095.3198,448411.24599999998],[1584849600,448411.24599999998,448411.24599999998,448411.24599999998,448411.24599999998],[1584936000,448411.24599999998,448411.24599999998,448411.24599999998,448411.24599999998],[1584972000,448411.24599999998,448411.24599999998,448411.24599999998,448411.24599999998],[1585022400,448411.24599999998,457679.79430000001,448411.24599999998,457679.79430000001],[1585108800,457679.79430000001,468600.54310000001,457679.79430000001,468600.54310000001],[1585195200,468600.54310000001,481354.14740000002,468600.54310000001,481354.14740000002],[1585281600,481354.14740000002,487332.23190000001,481354.14740000002,487332.23190000001],[1585368000,487332.23190000001,487332.23190000001,485491.93050000002,485491.93050000002],[1585454400,485491.93050000002,485491.93050000002,485491.93050000002,485491.93050000002],[1585540800,485491.93050000002,485491.93050000002,485491.93050000002,485491.93050000002],[1585576800,485491.93050000002,485491.93050000002,485491.93050000002,485491.93050000002],[1585627200,485491.93050000002,493177.98479999998,485491.93050000002,493177.98479999998],[1585713600,493177.98479999998,494781.00900000002,493177.98479999998,494781.00900000002],[1585800000,494715.91979999997,499665.80369999999,494715.91979999997,499665.80369999999],[1585886400,499665.80369999999,554465.47439999995,499665.80369999999,554465.47439999995],[1585972800,554465.47439999995,589313.18090000004,554465.47439999995,589313.18090000004],[1586059200,589313.18090000004,589313.18090000004,589313.18090000004,589313.18090000004],[1586145600,589313.18090000004,589313.18090000004,589313.18090000004,589313.18090000004],[1586181600,589313.18090000004,589313.18090000004,589313.18090000004,589313.18090000004],[1586232000,589313.18090000004,589313.18090000004,568745.16150000005,568745.16150000005],[1586318400,568745.16150000005,568745.16150000005,551890.96490000002,551890.96490000002],[1586404800,551890.96490000002,562708.34349999996,551890.96490000002,562708.34349999996],[1586491200,562708.34349999996,562708.34349999996,539058.15560000006,539058.15560000006],[1586577600,539058.15560000006,539058.15560000006,539058.15560000006,539058.15560000006],[1586664000,539058.15560000006,539058.15560000006,539058.15560000006,539058.15560000006],[1586750400,539058.15560000006,539058.15560000006,539058.15560000006,539058.15560000006],[1586786400,539058.15560000006,539058.15560000006,539058.15560000006,539058.15560000006],[1586836800,539058.15560000006,539058.15560000006,530593.00360000005,530593.00360000005],[1586923200,530593.00360000005,530593.00360000005,507391.7697,507391.7697],[1587009600,507391.7697,507391.7697,493091.1067,493091.1067],[1587096000,493091.1067,495667.6606,493091.1067,495667.6606],[1587182400,495667.6606,495667.6606,493858.77490000002,493858.77490000002],[1587268800,493858.77490000002,493858.77490000002,493858.77490000002,493858.77490000002],[1587355200,493858.77490000002,493858.77490000002,493858.77490000002,493858.77490000002],[1587391200,493858.77490000002,493858.77490000002,493858.77490000002,493858.77490000002],[1587441600,493858.77490000002,493858.77490000002,456891.54100000003,456891.54100000003],[1587528000,456891.54100000003,456891.54100000003,382589.424,382589.424],[1587614400,382589.424,398445.88929999998,382589.424,398445.88929999998],[1587700800,398445.88929999998,415390.18339999998,398445.88929999998,415390.18339999998],[1587787200,415390.18339999998,416172.77380000002,415390.18339999998,416172.77380000002],[1587873600,416172.77380000002,416172.77380000002,416172.77380000002,416172.77380000002],[1587960000,416172.77380000002,416172.77380000002,416172.77380000002,416172.77380000002],[1587996000,416172.77380000002,416172.77380000002,416172.77380000002,416172.77380000002],[1588046400,416172.77380000002,416172.77380000002,387201.6556,387201.6556],[1588132800,387201.6556,387201.6556,386428.54560000001,386428.54560000001],[1588219200,386428.54560000001,414160.83769999997,386428.54560000001,414160.83769999997],[1588305600,414160.83769999997,440363.98700000002,414160.83769999997,440363.98700000002],[1588392000,440341.51250000001,442955.20539999998,440341.51250000001,442955.20539999998],[1588478400,442955.20539999998,442955.20539999998,442955.20539999998,442955.20539999998],[1588564800,442955.20539999998,442955.20539999998,442955.20539999998,442955.20539999998],[1588600800,442955.20539999998,442955.20539999998,442955.20539999998,442955.20539999998],[1588651200,442955.20539999998,449717.43089999998,442955.20539999998,449717.43089999998],[1588737600,449717.43089999998,514689.54619999998,449717.43089999998,514689.54619999998],[1588824000,514689.54619999998,514689.54619999998,497358.01770000003,497358.01770000003],[1588910400,497358.01770000003,497358.01770000003,494099.03840000002,494099.03840000002],[1588996800,494099.03840000002,512677.0723,494099.03840000002,512677.0723],[1589083200,512677.0723,512677.0723,512677.0723,512677.0723],[1589169600,512677.0723,512677.0723,512677.0723,512677.0723],[1589205600,512677.0723,512677.0723,512677.0723,512677.0723],[1589256000,512677.0723,512677.0723,502231.43540000002,502231.43540000002],[1589342400,502231.43540000002,510399.19530000002,502231.43540000002,510399.19530000002],[1589428800,510399.19530000002,510399.19530000002,505308.24170000001,505308.24170000001],[1589515200,505308.24170000001,537190.09199999995,505308.24170000001,537190.09199999995],[1589601600,537190.09199999995,562668.38309999998,537190.09199999995,562668.38309999998],[1589688000,562668.38309999998,562668.38309999998,562668.38309999998,562668.38309999998],[1589774400,562668.38309999998,562668.38309999998,562668.38309999998,562668.38309999998],[1589810400,562668.38309999998,562668.38309999998,562668.38309999998,562668.38309999998],[1589860800,562668.38309999998,598497.32449999999,562668.38309999998,598497.32449999999],[1589947200,598497.32449999999,598497.32449999999,593839.50340000005,593839.50340000005],[1590033600,593839.50340000005,608832.38470000005,593839.50340000005,608832.38470000005],[1590120000,608832.38470000005,615979.97499999998,608832.38470000005,615979.97499999998],[1590206400,615979.97499999998,615979.97499999998,610694.7254,610694.7254],[1590292800,610694.7254,610694.7254,610694.7254,610694.7254],[1590379200,610694.7254,610694.7254,610694.7254,610694.7254],[1590465600,617016.58739999996,617016.58739999996,617016.58739999996,617016.58739999996],[1590552000,617016.58739999996,622644.19090000005,617016.58739999996,622644.19090000005],[1590638400,622644.19090000005,622644.19090000005,604123.46550000005,604123.46550000005],[1590678000,604123.46550000005,604123.46550000005,604123.46550000005,604123.46550000005],[1590724800,604123.46550000005,605869.36679999996,604123.46550000005,605869.36679999996],[1590811200,605869.36679999996,629297.61190000002,605869.36679999996,629297.61190000002],[1590897600,629297.61190000002,629297.61190000002,629297.61190000002,629297.61190000002],[1590984000,629297.61190000002,629297.61190000002,629297.61190000002,629297.61190000002],[1591020000,629297.61190000002,629297.61190000002,629297.61190000002,629297.61190000002],[1591070400,629297.61190000002,629297.61190000002,627522.36809999996,627522.36809999996],[1591156800,627488.41070000001,632649.00360000005,627488.41070000001,632649.00360000005],[1591243200,632649.00360000005,632649.00360000005,621099.14229999995,621099.14229999995],[1591329600,621099.14229999995,621099.14229999995,610077.20849999995,610077.20849999995],[1591416000,610077.20849999995,648121.14500000002,610077.20849999995,648121.14500000002],[1591502400,648121.14500000002,648121.14500000002,648121.14500000002,648121.14500000002],[1591588800,648121.14500000002,648121.14500000002,648121.14500000002,648121.14500000002],[1591624800,648121.14500000002,648121.14500000002,648121.14500000002,648121.14500000002],[1591675200,648121.14500000002,648121.14500000002,640311.20030000003,640311.20030000003],[1591761600,640311.20030000003,662049.41370000003,640311.20030000003,662049.41370000003],[1591848000,662049.41370000003,685223.28500000003,662049.41370000003,685223.28500000003],[1591934400,685223.28500000003,685223.28500000003,658180.5588,658180.5588],[1592020800,658180.5588,658180.5588,645761.59340000001,645761.59340000001],[1592107200,645761.59340000001,645761.59340000001,645761.59340000001,645761.59340000001],[1592193600,645761.59340000001,645761.59340000001,645761.59340000001,645761.59340000001],[1592229600,645761.59340000001,645761.59340000001,645761.59340000001,645761.59340000001],[1592280000,645761.59340000001,650039.51650000003,645761.59340000001,650039.51650000003],[1592366400,650039.51650000003,670932.83310000005,650039.51650000003,670932.83310000005],[1592452800,670932.83310000005,678557.97510000004,670932.83310000005,678557.97510000004],[1592539200,678557.97510000004,687922.86840000004,678557.97510000004,687922.86840000004],[1592625600,687922.86840000004,697282.9031,687922.86840000004,697282.9031],[1592712000,697282.9031,697282.9031,697282.9031,697282.9031],[1592798400,697282.9031,697282.9031,697282.9031,697282.9031],[1592834400,697282.9031,697282.9031,697282.9031,697282.9031],[1592884800,697282.9031,704092.57999999996,697282.9031,704092.57999999996],[1592971200,704092.57999999996,704092.57999999996,699106.96140000003,699106.96140000003],[1593057600,699106.96140000003,699106.96140000003,678200.63919999998,678200.63919999998],[1593144000,678200.63919999998,692714.68440000003,678200.63919999998,692714.68440000003],[1593230400,692714.68440000003,692714.68440000003,686882.50170000002,686882.50170000002],[1593316800,686882.50170000002,686882.50170000002,686882.50170000002,686882.50170000002],[1593403200,686882.50170000002,686882.50170000002,686882.50170000002,686882.50170000002],[1593439200,686882.50170000002,686882.50170000002,686882.50170000002,686882.50170000002],[1593489600,686882.50170000002,693346.57220000005,686882.50170000002,693346.57220000005],[1593576000,693346.57220000005,693346.57220000005,691018.80740000005,691018.80740000005],[1593662400,691004.34439999994,691004.34439999994,689552.15269999998,689552.15269999998],[1593748800,689552.15269999998,700786.9841,689552.15269999998,700786.9841],[1593835200,700786.9841,700786.9841,699350.35620000004,699350.35620000004],[1593921600,699350.35620000004,699350.35620000004,699350.35620000004,699350.35620000004],[1594008000,699350.35620000004,699350.35620000004,699350.35620000004,699350.35620000004],[1594044000,699350.35620000004,699350.35620000004,699350.35620000004,699350.35620000004],[1594094400,699350.35620000004,700290.03599999996,699350.35620000004,700290.03599999996],[1594180800,700290.03599999996,700563.44110000005,700290.03599999996,700563.44110000005],[1594267200,700563.44110000005,700563.44110000005,699811.65150000004,699811.65150000004],[1594353600,699811.65150000004,699811.65150000004,681304.90370000002,681304.90370000002],[1594440000,681304.90370000002,691038.7561,681304.90370000002,691038.7561],[1594526400,691038.7561,691038.7561,691038.7561,691038.7561],[1594612800,691038.7561,691038.7561,691038.7561,691038.7561],[1594648800,691038.7561,691038.7561,691038.7561,691038.7561],[1594699200,691038.7561,695500.97930000001,691038.7561,695500.97930000001],[1594785600,695500.97930000001,696521.31099999999,695500.97930000001,696521.31099999999],[1594872000,696521.31099999999,696521.31099999999,696238.80680000002,696238.80680000002],[1594958400,696238.80680000002,696238.80680000002,694685.08290000004,694685.08290000004],[1595044800,694685.08290000004,694685.08290000004,690191.61769999994,690191.61769999994],[1595131200,690191.61769999994,690191.61769999994,690191.61769999994,690191.61769999994],[1595217600,690191.61769999994,690191.61769999994,690191.61769999994,690191.61769999994],[1595253600,690191.61769999994,690191.61769999994,690191.61769999994,690191.61769999994],[1595304000,690191.61769999994,696021.17379999999,690191.61769999994,696021.17379999999],[1595390400,696021.17379999999,712717.02859999996,696021.17379999999,712717.02859999996],[1595476800,712717.02859999996,714727.93539999996,712717.02859999996,714727.93539999996],[1595563200,714727.93539999996,714727.93539999996,702885.79139999999,702885.79139999999],[1595649600,702885.79139999999,702885.79139999999,694063.57180000003,694063.57180000003],[1595736000,694063.57180000003,694063.57180000003,694063.57180000003,694063.57180000003],[1595822400,694063.57180000003,694063.57180000003,694063.57180000003,694063.57180000003],[1595858400,694063.57180000003,694063.57180000003,694063.57180000003,694063.57180000003],[1595908800,694063.57180000003,703382.79610000004,694063.57180000003,703382.79610000004],[1595995200,703382.79610000004,703382.79610000004,701250.00360000005,701250.00360000005],[1596081600,701250.00360000005,714193.9155,701250.00360000005,714193.9155],[1596168000,714193.9155,714193.9155,704292.34380000003,704292.34380000003],[1596254400,704292.34380000003,707554.69519999996,704292.34380000003,707554.69519999996],[1596340800,707537.2071,707537.2071,707537.2071,707537.2071],[1596427200,707537.2071,707537.2071,707537.2071,707537.2071],[1596463200,707537.2071,707537.2071,707537.2071,707537.2071],[1596513600,707537.2071,729431.6067,707537.2071,729431.6067],[1596600000,729431.6067,741995.84010000003,729431.6067,741995.84010000003],[1596686400,741995.84010000003,741995.84010000003,740424.85589999997,740424.85589999997],[1596772800,740424.85589999997,740424.85589999997,734661.17909999995,734661.17909999995],[1596859200,734661.17909999995,734661.17909999995,731940.64339999994,731940.64339999994],[1596945600,731940.64339999994,731940.64339999994,731940.64339999994,731940.64339999994],[1597032000,731940.64339999994,731940.64339999994,731940.64339999994,731940.64339999994],[1597068000,731940.64339999994,731940.64339999994,731940.64339999994,731940.64339999994],[1597118400,731940.64339999994,734479.18570000003,731940.64339999994,734479.18570000003],[1597204800,734479.18570000003,744728.89910000004,734479.18570000003,744728.89910000004],[1597291200,744728.89910000004,759666.77870000002,744728.89910000004,759666.77870000002],[1597377600,759666.77870000002,759666.77870000002,737045.0453,737045.0453],[1597464000,737045.0453,741845.99939999997,737045.0453,741845.99939999997],[1597550400,741845.99939999997,741845.99939999997,741845.99939999997,741845.99939999997],[1597636800,741845.99939999997,741845.99939999997,741845.99939999997,741845.99939999997],[1597672800,741845.99939999997,741845.99939999997,741845.99939999997,741845.99939999997],[1597723200,741845.99939999997,741845.99939999997,734797.62860000005,734797.62860000005],[1597809600,734797.62860000005,744717.12190000003,734797.62860000005,744717.12190000003],[1597896000,744717.12190000003,751678.47479999997,744717.12190000003,751678.47479999997],[1597982400,751678.47479999997,751678.47479999997,746763.08600000001,746763.08600000001],[1598068800,746763.08600000001,746763.08600000001,736691.11170000001,736691.11170000001],[1598155200,736691.11170000001,736691.11170000001,736691.11170000001,736691.11170000001],[1598241600,736691.11170000001,736691.11170000001,736691.11170000001,736691.11170000001],[1598277600,736691.11170000001,736691.11170000001,736691.11170000001,736691.11170000001],[1598328000,736691.11170000001,748514.52740000002,736691.11170000001,748514.52740000002],[1598414400,748514.52740000002,754797.66749999998,748514.52740000002,754797.66749999998],[1598500800,754797.66749999998,754797.66749999998,751554.70429999998,751554.70429999998],[1598587200,751554.70429999998,751554.70429999998,747927.55480000004,747927.55480000004],[1598673600,747927.55480000004,747927.55480000004,739497.68339999998,739497.68339999998],[1598760000,739497.68339999998,739497.68339999998,739497.68339999998,739497.68339999998],[1598846400,739497.68339999998,739497.68339999998,739497.68339999998,739497.68339999998],[1598882400,739497.68339999998,739497.68339999998,739497.68339999998,739497.68339999998],[1598932800,739497.68339999998,739497.68339999998,729271.04949999996,729271.04949999996],[1599019200,729227.12089999998,729227.12089999998,724245.64670000004,724245.64670000004],[1599105600,724245.64670000004,724245.64670000004,713845.70420000004,713845.70420000004],[1599192000,713845.70420000004,713845.70420000004,706901.4743,706901.4743],[1599278400,706901.4743,706901.4743,693873.05200000003,693873.05200000003],[1599364800,693873.05200000003,693873.05200000003,693873.05200000003,693873.05200000003],[1599451200,693873.05200000003,693873.05200000003,693873.05200000003,693873.05200000003],[1599537600,691483.84589999996,691483.84589999996,691483.84589999996,691483.84589999996],[1599624000,691483.84589999996,691483.84589999996,665983.02209999994,665983.02209999994],[1599710400,665983.02209999994,676884.15319999994,665983.02209999994,676884.15319999994],[1599750000,676884.15319999994,676884.15319999994,676884.15319999994,676884.15319999994],[1599796800,676884.15319999994,676884.15319999994,663178.70039999997,663178.70039999997],[1599883200,663178.70039999997,663178.70039999997,655840.22149999999,655840.22149999999],[1599969600,655840.22149999999,655840.22149999999,655840.22149999999,655840.22149999999],[1600056000,655840.22149999999,655840.22149999999,655840.22149999999,655840.22149999999],[1600092000,655840.22149999999,655840.22149999999,655840.22149999999,655840.22149999999],[1600142400,655840.22149999999,656511.50040000002,655840.22149999999,656511.50040000002],[1600228800,656511.50040000002,664990.45369999995,656511.50040000002,664990.45369999995],[1600315200,664990.45369999995,670224.63029999996,664990.45369999995,670224.63029999996],[1600401600,670224.63029999996,675425.0956,670224.63029999996,675425.0956],[1600488000,675425.0956,675425.0956,666479.83849999995,666479.83849999995],[1600574400,666479.83849999995,666479.83849999995,666479.83849999995,666479.83849999995],[1600660800,666479.83849999995,666479.83849999995,666479.83849999995,666479.83849999995],[1600696800,666479.83849999995,666479.83849999995,666479.83849999995,666479.83849999995],[1600747200,666479.83849999995,666479.83849999995,660953.30020000006,660953.30020000006],[1600833600,660953.30020000006,667561.24369999999,660953.30020000006,667561.24369999999],[1600920000,667561.24369999999,667561.24369999999,665552.48300000001,665552.48300000001],[1601006400,665552.48300000001,678944.55260000005,665552.48300000001,678944.55260000005],[1601092800,678944.55260000005,678944.55260000005,677676.22790000006,677676.22790000006],[1601179200,677676.22790000006,677676.22790000006,677676.22790000006,677676.22790000006],[1601265600,677676.22790000006,677676.22790000006,677676.22790000006,677676.22790000006],[1601301600,677676.22790000006,677676.22790000006,677676.22790000006,677676.22790000006],[1601352000,677676.22790000006,680477.10389999999,677676.22790000006,680477.10389999999],[1601438400,680477.10389999999,680477.10389999999,667211.45010000002,667211.45010000002],[1601524800,667211.45010000002,667211.45010000002,656362.90969999996,656362.90969999996],[1601611200,656328.12829999998,656328.12829999998,638810.31570000004,638810.31570000004],[1601697600,638810.31570000004,638810.31570000004,628573.4486,628573.4486],[1601784000,628573.4486,628573.4486,628573.4486,628573.4486],[1601870400,628573.4486,628573.4486,628573.4486,628573.4486],[1601906400,628573.4486,628573.4486,628573.4486,628573.4486],[1601956800,628573.4486,645099.18400000001,628573.4486,645099.18400000001],[1602043200,645099.18400000001,648785.69189999998,645099.18400000001,648785.69189999998],[1602129600,648785.69189999998,648785.69189999998,638707.31299999997,638707.31299999997],[1602216000,638707.31299999997,653405.49840000004,638707.31299999997,653405.49840000004],[1602302400,653405.49840000004,653405.49840000004,648497.12860000005,648497.12860000005],[1602388800,648497.12860000005,648497.12860000005,648497.12860000005,648497.12860000005],[1602475200,648497.12860000005,648497.12860000005,648497.12860000005,648497.12860000005],[1602511200,648497.12860000005,648497.12860000005,648497.12860000005,648497.12860000005],[1602561600,648497.12860000005,648497.12860000005,642022.58070000005,642022.58070000005],[1602648000,642022.58070000005,643798.46420000005,642022.58070000005,643798.46420000005],[1602734400,643798.46420000005,649432.91189999995,643798.46420000005,649432.91189999995],[1602820800,649432.91189999995,649432.91189999995,636590.80130000005,636590.80130000005],[1602907200,636590.80130000005,639629.96990000003,636590.80130000005,639629.96990000003],[1602993600,639629.96990000003,639629.96990000003,639629.96990000003,639629.96990000003],[1603080000,639629.96990000003,639629.96990000003,639629.96990000003,639629.96990000003],[1603116000,639629.96990000003,639629.96990000003,639629.96990000003,639629.96990000003],[1603166400,639629.96990000003,639629.96990000003,632742.59450000001,632742.59450000001],[1603252800,632742.59450000001,636368.48060000001,632742.59450000001,636368.48060000001],[1603339200,636368.48060000001,636368.48060000001,628314.47829999996,628314.47829999996],[1603425600,628314.47829999996,631277.89569999999,628314.47829999996,631277.89569999999],[1603512000,631277.89569999999,631277.89569999999,614567.05619999999,614567.05619999999],[1603598400,614567.05619999999,614567.05619999999,614567.05619999999,614567.05619999999],[1603684800,614567.05619999999,614567.05619999999,614567.05619999999,614567.05619999999],[1603720800,614567.05619999999,614567.05619999999,614567.05619999999,614567.05619999999],[1603771200,614567.05619999999,614567.05619999999,601067.05469999998,601067.05469999998],[1603857600,601067.05469999998,615423.10970000003,601067.05469999998,615423.10970000003],[1603944000,615423.10970000003,615423.10970000003,602951.91819999996,602951.91819999996],[1604030400,602951.91819999996,602951.91819999996,601280.95999999996,601280.95999999996],[1604116800,601280.95999999996,601280.95999999996,596539.01000000001,596539.01000000001],[1604203200,596539.01000000001,596539.01000000001,596539.01000000001,596539.01000000001],[1604293200,596539.01000000001,596539.01000000001,596539.01000000001,596539.01000000001],[1604329200,596539.01000000001,596539.01000000001,596539.01000000001,596539.01000000001],[1604379600,596539.01000000001,608118.43279999995,596539.01000000001,608118.43279999995],[1604466000,608089.34860000003,611295.74580000003,608089.34860000003,611295.74580000003],[1604552400,611295.74580000003,622130.65330000001,611295.74580000003,622130.65330000001],[1604638800,622130.65330000001,622130.65330000001,618046.99219999998,618046.99219999998],[1604725200,618046.99219999998,618046.99219999998,603834.44990000001,603834.44990000001],[1604811600,603834.44990000001,603834.44990000001,603834.44990000001,603834.44990000001],[1604898000,603834.44990000001,603834.44990000001,603834.44990000001,603834.44990000001],[1604934000,603834.44990000001,603834.44990000001,603834.44990000001,603834.44990000001],[1604984400,603834.44990000001,616446.95310000004,603834.44990000001,616446.95310000004],[1605070800,616446.95310000004,628735.36739999999,616446.95310000004,628735.36739999999],[1605157200,628735.36739999999,636596.03419999999,628735.36739999999,636596.03419999999],[1605243600,636596.03419999999,637215.59360000002,636596.03419999999,637215.59360000002],[1605330000,637215.59360000002,637215.59360000002,632746.17539999995,632746.17539999995],[1605416400,632746.17539999995,632746.17539999995,632746.17539999995,632746.17539999995],[1605502800,632746.17539999995,632746.17539999995,632746.17539999995,632746.17539999995],[1605538800,632746.17539999995,632746.17539999995,632746.17539999995,632746.17539999995],[1605589200,632746.17539999995,638415.41639999999,632746.17539999995,638415.41639999999],[1605675600,638415.41639999999,638415.41639999999,632407.87439999997,632407.87439999997],[1605762000,632407.87439999997,632407.87439999997,632050.60199999996,632050.60199999996],[1605848400,632050.60199999996,632050.60199999996,631812.69079999998,631812.69079999998],[1605934800,631812.69079999998,638774.59450000001,631812.69079999998,638774.59450000001],[1606021200,638774.59450000001,638774.59450000001,638774.59450000001,638774.59450000001],[1606107600,638774.59450000001,638774.59450000001,638774.59450000001,638774.59450000001],[1606143600,638774.59450000001,638774.59450000001,638774.59450000001,638774.59450000001],[1606194000,638774.59450000001,638774.59450000001,633364.43400000001,633364.43400000001],[1606280400,633364.43400000001,644139.34210000001,633364.43400000001,644139.34210000001],[1606366800,644139.34210000001,661539.61569999997,644139.34210000001,661539.61569999997],[1606453200,659034.05489999999,659034.05489999999,659034.05489999999,659034.05489999999],[1606539600,659034.05489999999,659034.05489999999,651840.29720000003,651840.29720000003],[1606626000,651840.29720000003,651840.29720000003,651840.29720000003,651840.29720000003],[1606712400,651840.29720000003,651840.29720000003,651840.29720000003,651840.29720000003],[1606748400,651840.29720000003,651840.29720000003,651840.29720000003,651840.29720000003],[1606798800,651840.29720000003,659450.70869999996,651840.29720000003,659450.70869999996],[1606885200,659432.12360000005,664906.2585,659432.12360000005,664906.2585],[1606971600,664906.2585,669443.37670000002,664906.2585,669443.37670000002],[1607058000,669443.37670000002,679617.93119999999,669443.37670000002,679617.93119999999],[1607144400,679617.93119999999,689550.28000000003,679617.93119999999,689550.28000000003],[1607230800,689550.28000000003,689550.28000000003,689550.28000000003,689550.28000000003],[1607317200,689550.28000000003,689550.28000000003,689550.28000000003,689550.28000000003],[1607353200,689550.28000000003,689550.28000000003,689550.28000000003,689550.28000000003],[1607403600,689550.28000000003,690623.56079999998,689550.28000000003,690623.56079999998],[1607490000,690623.56079999998,695777.80359999998,690623.56079999998,695777.80359999998],[1607576400,695777.80359999998,695777.80359999998,687651.09329999995,687651.09329999995],[1607662800,687651.09329999995,696482.61719999998,687651.09329999995,696482.61719999998],[1607749200,696482.61719999998,696482.61719999998,686208.68130000005,686208.68130000005],[1607835600,686208.68130000005,686208.68130000005,686208.68130000005,686208.68130000005],[1607922000,686208.68130000005,686208.68130000005,686208.68130000005,686208.68130000005],[1607958000,686208.68130000005,686208.68130000005,686208.68130000005,686208.68130000005],[1608008400,686208.68130000005,694713.38769999996,686208.68130000005,694713.38769999996],[1608094800,694713.38769999996,700008.44059999997,694713.38769999996,700008.44059999997],[1608181200,700008.44059999997,700537.31519999995,700008.44059999997,700537.31519999995],[1608267600,700537.31519999995,707737.81510000001,700537.31519999995,707737.81510000001],[1608354000,707737.81510000001,708048.20149999997,707737.81510000001,708048.20149999997],[1608440400,708048.20149999997,708048.20149999997,708048.20149999997,708048.20149999997],[1608526800,708048.20149999997,708048.20149999997,708048.20149999997,708048.20149999997],[1608562800,708048.20149999997,708048.20149999997,708048.20149999997,708048.20149999997],[1608613200,708048.20149999997,708048.20149999997,696714.38179999997,696714.38179999997],[1608699600,696714.38179999997,696714.38179999997,680294.04139999999,680294.04139999999],[1608786000,680294.04139999999,685279.35329999996,680294.04139999999,685279.35329999996],[1608872400,685279.35329999996,685816.38820000004,685279.35329999996,685816.38820000004],[1608958800,685816.38820000004,685816.38820000004,685816.38820000004,685816.38820000004],[1609045200,685816.38820000004,685816.38820000004,685816.38820000004,685816.38820000004],[1609131600,685816.38820000004,685816.38820000004,685816.38820000004,685816.38820000004],[1609167600,685816.38820000004,685816.38820000004,685816.38820000004,685816.38820000004],[1609218000,685816.38820000004,685816.38820000004,685676.86369999999,685676.86369999999],[1609304400,685676.86369999999,685676.86369999999,680154.11699999997,680154.11699999997],[1609390800,680154.11699999997,680154.11699999997,674142.58629999997,674142.58629999997],[1609477200,674142.58629999997,674142.58629999997,663754.07140000002,663754.07140000002],[1609563600,663736.13630000001,663736.13630000001,663736.13630000001,663736.13630000001],[1609650000,663736.13630000001,663736.13630000001,663736.13630000001,663736.13630000001],[1609736400,663736.13630000001,663736.13630000001,663736.13630000001,663736.13630000001],[1609772400,663736.13630000001,663736.13630000001,663736.13630000001,663736.13630000001],[1609822800,663736.13630000001,674202.92449999996,663736.13630000001,674202.92449999996],[1609909200,674202.92449999996,676389.26740000001,674202.92449999996,676389.26740000001],[1609995600,676389.26740000001,676389.26740000001,676284.53399999999,676284.53399999999],[1610082000,676284.53399999999,683326.38769999996,676284.53399999999,683326.38769999996],[1610168400,683326.38769999996,684644.18039999995,683326.38769999996,684644.18039999995],[1610254800,684644.18039999995,684644.18039999995,684644.18039999995,684644.18039999995],[1610341200,684644.18039999995,684644.18039999995,684644.18039999995,684644.18039999995],[1610377200,684644.18039999995,684644.18039999995,684644.18039999995,684644.18039999995],[1610427600,684644.18039999995,684644.18039999995,683675.51489999995,683675.51489999995],[1610514000,683675.51489999995,683854.9743,683675.51489999995,683854.9743],[1610600400,683854.9743,686801.26859999995,683854.9743,686801.26859999995],[1610686800,686801.26859999995,690317.98730000004,686801.26859999995,690317.98730000004],[1610773200,690317.98730000004,690317.98730000004,674380.37280000001,674380.37280000001],[1610859600,674380.37280000001,674380.37280000001,674380.37280000001,674380.37280000001],[1610946000,674380.37280000001,674380.37280000001,674380.37280000001,674380.37280000001],[1611032400,673507.06400000001,673507.06400000001,673507.06400000001,673507.06400000001],[1611118800,673507.06400000001,687082.64040000003,673507.06400000001,687082.64040000003],[1611205200,687082.64040000003,693201.52229999995,687082.64040000003,693201.52229999995],[1611244800,693201.52229999995,693201.52229999995,693201.52229999995,693201.52229999995],[1611291600,693201.52229999995,696564.26240000001,693201.52229999995,696564.26240000001],[1611378000,696564.26240000001,696564.26240000001,695325.69350000005,695325.69350000005],[1611464400,695325.69350000005,695325.69350000005,695325.69350000005,695325.69350000005],[1611550800,695325.69350000005,695325.69350000005,695325.69350000005,695325.69350000005],[1611586800,695325.69350000005,695325.69350000005,695325.69350000005,695325.69350000005],[1611637200,695325.69350000005,695325.69350000005,694567.77060000005,694567.77060000005],[1611723600,694567.77060000005,694567.77060000005,689548.78150000004,689548.78150000004],[1611810000,689548.78150000004,691255.36970000004,689548.78150000004,691255.36970000004],[1611896400,691255.36970000004,695848.91020000004,691255.36970000004,695848.91020000004],[1611982800,695848.91020000004,703078.50760000001,695848.91020000004,703078.50760000001],[1612069200,703078.50760000001,703078.50760000001,703078.50760000001,703078.50760000001],[1612155600,703078.50760000001,703078.50760000001,703078.50760000001,703078.50760000001],[1612191600,703078.50760000001,703078.50760000001,703078.50760000001,703078.50760000001],[1612242000,703078.50760000001,726681.83889999997,703078.50760000001,726681.83889999997],[1612328400,726664.65029999998,726664.65029999998,722859.38170000003,722859.38170000003],[1612414800,722859.38170000003,730423.60640000005,722859.38170000003,730423.60640000005],[1612501200,730423.60640000005,733693.45050000004,730423.60640000005,733693.45050000004],[1612587600,733693.45050000004,742014.06259999995,733693.45050000004,742014.06259999995],[1612674000,742014.06259999995,742014.06259999995,742014.06259999995,742014.06259999995],[1612760400,742014.06259999995,742014.06259999995,742014.06259999995,742014.06259999995],[1612796400,742014.06259999995,742014.06259999995,742014.06259999995,742014.06259999995],[1612846800,742014.06259999995,749108.52159999998,742014.06259999995,749108.52159999998],[1612933200,749108.52159999998,754260.18850000005,749108.52159999998,754260.18850000005],[1613019600,754260.18850000005,765028.69409999996,754260.18850000005,765028.69409999996],[1613106000,765028.69409999996,765028.69409999996,756792.02930000005,756792.02930000005],[1613192400,756792.02930000005,760495.06339999998,756792.02930000005,760495.06339999998],[1613278800,760495.06339999998,760495.06339999998,760495.06339999998,760495.06339999998],[1613365200,760495.06339999998,760495.06339999998,760495.06339999998,760495.06339999998],[1613451600,762321.44790000003,762321.44790000003,762321.44790000003,762321.44790000003],[1613538000,762321.44790000003,762930.37910000002,762321.44790000003,762930.37910000002],[1613624400,762930.37910000002,770303.91310000001,762930.37910000002,770303.91310000001],[1613664000,770303.91310000001,770303.91310000001,770303.91310000001,770303.91310000001],[1613710800,770303.91310000001,770303.91310000001,768649.35649999999,768649.35649999999],[1613797200,768649.35649999999,768649.35649999999,765837.96609999996,765837.96609999996],[1613883600,765837.96609999996,765837.96609999996,765837.96609999996,765837.96609999996],[1613970000,765837.96609999996,765837.96609999996,765837.96609999996,765837.96609999996],[1614006000,765837.96609999996,765837.96609999996,765837.96609999996,765837.96609999996],[1614056400,765837.96609999996,779717.81669999997,765837.96609999996,779717.81669999997],[1614142800,779717.81669999997,779717.81669999997,775670.55530000001,775670.55530000001],[1614229200,775670.55530000001,790486.19700000004,775670.55530000001,790486.19700000004],[1614315600,790486.19700000004,796002.28960000002,790486.19700000004,796002.28960000002],[1614402000,796002.28960000002,796002.28960000002,780408.00840000005,780408.00840000005],[1614488400,780408.00840000005,780408.00840000005,780408.00840000005,780408.00840000005],[1614574800,780408.00840000005,780408.00840000005,780408.00840000005,780408.00840000005],[1614610800,780408.00840000005,780408.00840000005,780408.00840000005,780408.00840000005],[1614661200,780408.00840000005,780408.00840000005,777379.59510000004,777379.59510000004],[1614747600,777373.9828,777373.9828,766410.97640000004,766410.97640000004],[1614834000,766410.97640000004,771792.55519999994,766410.97640000004,771792.55519999994],[1614920400,771792.55519999994,780282.48699999996,771792.55519999994,780282.48699999996],[1615006800,780282.48699999996,796457.23880000005,780282.48699999996,796457.23880000005],[1615093200,796457.23880000005,796457.23880000005,796457.23880000005,796457.23880000005],[1615179600,796457.23880000005,796457.23880000005,796457.23880000005,796457.23880000005],[1615215600,796457.23880000005,796457.23880000005,796457.23880000005,796457.23880000005],[1615266000,796457.23880000005,796457.23880000005,789226.8075,789226.8075],[1615352400,789226.8075,789226.8075,784778.41240000003,784778.41240000003],[1615438800,784778.41240000003,798297.32010000001,784778.41240000003,798297.32010000001],[1615525200,798297.32010000001,809309.6703,798297.32010000001,809309.6703],[1615611600,809309.6703,809309.6703,808299.71160000004,808299.71160000004],[1615698000,808299.71160000004,808299.71160000004,808299.71160000004,808299.71160000004],[1615780800,808299.71160000004,808299.71160000004,808299.71160000004,808299.71160000004],[1615816800,808299.71160000004,808299.71160000004,808299.71160000004,808299.71160000004],[1615867200,808299.71160000004,808299.71160000004,803180.92319999996,803180.92319999996],[1615953600,803180.92319999996,803180.92319999996,788079.65509999997,788079.65509999997],[1616040000,788079.65509999997,788590.46970000002,788079.65509999997,788590.46970000002],[1616126400,788590.46970000002,788590.46970000002,758264.93099999998,758264.93099999998],[1616212800,758264.93099999998,764327.5477,758264.93099999998,764327.5477],[1616299200,764327.5477,764327.5477,764327.5477,764327.5477],[1616385600,764327.5477,764327.5477,764327.5477,764327.5477],[1616421600,764327.5477,764327.5477,764327.5477,764327.5477],[1616472000,764327.5477,765915.56790000002,764327.5477,765915.56790000002],[1616558400,765915.56790000002,765915.56790000002,733248.05290000001,733248.05290000001],[1616644800,733248.05290000001,754110.75859999994,733248.05290000001,754110.75859999994],[1616731200,754110.75859999994,754110.75859999994,735871.87269999995,735871.87269999995],[1616817600,735871.87269999995,759096.97840000002,735871.87269999995,759096.97840000002],[1616904000,759096.97840000002,759096.97840000002,759096.97840000002,759096.97840000002],[1616990400,759096.97840000002,759096.97840000002,759096.97840000002,759096.97840000002],[1617026400,759096.97840000002,759096.97840000002,759096.97840000002,759096.97840000002],[1617076800,759096.97840000002,766758.02399999998,759096.97840000002,766758.02399999998],[1617163200,766758.02399999998,766758.02399999998,761388.70869999996,761388.70869999996],[1617249600,761388.70869999996,761388.70869999996,728392.45050000004,728392.45050000004],[1617336000,728344.57689999999,753508.78700000001,728344.57689999999,753508.78700000001],[1617422400,753508.78700000001,753508.78700000001,753508.78700000001,753508.78700000001],[1617508800,753508.78700000001,753508.78700000001,753508.78700000001,753508.78700000001],[1617595200,753508.78700000001,753508.78700000001,753508.78700000001,753508.78700000001],[1617631200,753508.78700000001,753508.78700000001,753508.78700000001,753508.78700000001],[1617681600,753508.78700000001,753508.78700000001,735630.2352,735630.2352],[1617768000,735630.2352,739602.0416,735630.2352,739602.0416],[1617854400,739602.0416,739602.0416,738021.47349999996,738021.47349999996],[1617940800,738021.47349999996,738021.47349999996,737249.74199999997,737249.74199999997],[1618027200,737249.74199999997,737249.74199999997,731842.22900000005,731842.22900000005],[1618113600,731842.22900000005,731842.22900000005,731842.22900000005,731842.22900000005],[1618200000,731842.22900000005,731842.22900000005,731842.22900000005,731842.22900000005],[1618236000,731842.22900000005,731842.22900000005,731842.22900000005,731842.22900000005],[1618286400,731842.22900000005,734417.6862,731842.22900000005,734417.6862],[1618372800,734417.6862,743736.03449999995,734417.6862,743736.03449999995],[1618459200,743736.03449999995,759334.36580000003,743736.03449999995,759334.36580000003],[1618545600,759334.36580000003,759528.91599999997,759334.36580000003,759528.91599999997],[1618632000,759528.91599999997,759528.91599999997,753748.07790000003,753748.07790000003],[1618718400,753748.07790000003,753748.07790000003,753748.07790000003,753748.07790000003],[1618804800,753748.07790000003,753748.07790000003,753748.07790000003,753748.07790000003],[1618840800,753748.07790000003,753748.07790000003,753748.07790000003,753748.07790000003],[1618891200,753748.07790000003,758610.16249999998,753748.07790000003,758610.16249999998],[1618977600,758610.16249999998,758610.16249999998,744980.15740000003,744980.15740000003],[1619064000,744980.15740000003,744980.15740000003,736564.35210000002,736564.35210000002],[1619150400,736564.35210000002,736564.35210000002,726397.60640000005,726397.60640000005],[1619236800,726397.60640000005,732947.4216,726397.60640000005,732947.4216],[1619323200,732947.4216,732947.4216,732947.4216,732947.4216],[1619409600,732947.4216,732947.4216,732947.4216,732947.4216],[1619445600,732947.4216,732947.4216,732947.4216,732947.4216],[1619496000,732947.4216,732947.4216,724838.31900000002,724838.31900000002],[1619582400,724838.31900000002,730739.09770000004,724838.31900000002,730739.09770000004],[1619668800,730739.09770000004,748383.01630000002,730739.09770000004,748383.01630000002],[1619755200,748383.01630000002,754498.59900000005,748383.01630000002,754498.59900000005],[1619841600,754498.59900000005,754498.59900000005,740244.66170000006,740244.66170000006],[1619928000,740151.42050000001,740151.42050000001,740151.42050000001,740151.42050000001],[1620014400,740151.42050000001,740151.42050000001,740151.42050000001,740151.42050000001],[1620050400,740151.42050000001,740151.42050000001,740151.42050000001,740151.42050000001],[1620100800,740151.42050000001,748427.52590000001,740151.42050000001,748427.52590000001],[1620187200,748427.52590000001,748427.52590000001,740270.78540000005,740270.78540000005],[1620273600,740270.78540000005,740270.78540000005,736452.33880000003,736452.33880000003],[1620360000,736452.33880000003,752596.08070000005,736452.33880000003,752596.08070000005],[1620446400,752596.08070000005,755988.99269999994,752596.08070000005,755988.99269999994],[1620532800,755988.99269999994,755988.99269999994,755988.99269999994,755988.99269999994],[1620619200,755988.99269999994,755988.99269999994,755988.99269999994,755988.99269999994],[1620655200,755988.99269999994,755988.99269999994,755988.99269999994,755988.99269999994],[1620705600,755988.99269999994,755988.99269999994,753029.62399999995,753029.62399999995],[1620792000,753029.62399999995,753029.62399999995,746143.48490000004,746143.48490000004],[1620878400,746143.48490000004,746143.48490000004,737523.38930000004,737523.38930000004],[1620964800,737523.38930000004,751014.3358,737523.38930000004,751014.3358],[1621051200,751014.3358,751014.3358,738537.66650000005,738537.66650000005],[1621137600,738537.66650000005,738537.66650000005,738537.66650000005,738537.66650000005],[1621224000,738537.66650000005,738537.66650000005,738537.66650000005,738537.66650000005],[1621260000,738537.66650000005,738537.66650000005,738537.66650000005,738537.66650000005],[1621310400,738537.66650000005,742036.56079999998,738537.66650000005,742036.56079999998],[1621396800,742036.56079999998,744581.37109999999,742036.56079999998,744581.37109999999],[1621483200,744581.37109999999,755918.37139999995,744581.37109999999,755918.37139999995],[1621569600,755918.37139999995,759576.41229999997,755918.37139999995,759576.41229999997],[1621656000,759576.41229999997,759576.41229999997,747294.61289999995,747294.61289999995],[1621742400,747294.61289999995,747294.61289999995,747294.61289999995,747294.61289999995],[1621828800,747294.61289999995,747294.61289999995,747294.61289999995,747294.61289999995],[1621864800,747294.61289999995,747294.61289999995,747294.61289999995,747294.61289999995],[1621915200,747294.61289999995,747294.61289999995,742214.40709999995,742214.40709999995],[1622001600,742214.40709999995,745082.80460000003,742214.40709999995,745082.80460000003],[1622088000,745082.80460000003,745322.49840000004,745082.80460000003,745322.49840000004],[1622174400,745322.49840000004,745322.49840000004,742145.68149999995,742145.68149999995],[1622260800,742145.68149999995,748578.50260000001,742145.68149999995,748578.50260000001],[1622347200,748578.50260000001,748578.50260000001,748578.50260000001,748578.50260000001],[1622433600,748578.50260000001,748578.50260000001,748578.50260000001,748578.50260000001],[1622520000,748098.20739999996,748098.20739999996,748098.20739999996,748098.20739999996],[1622606400,748090.42319999996,748090.42319999996,741803.08019999997,741803.08019999997],[1622692800,741803.08019999997,741803.08019999997,736388.40720000002,736388.40720000002],[1622732400,736388.40720000002,736388.40720000002,736388.40720000002,736388.40720000002],[1622779200,736388.40720000002,736388.40720000002,727945.76100000006,727945.76100000006],[1622865600,727945.76100000006,730617.97649999999,727945.76100000006,730617.97649999999],[1622952000,730617.97649999999,730617.97649999999,730617.97649999999,730617.97649999999],[1623038400,730617.97649999999,730617.97649999999,730617.97649999999,730617.97649999999],[1623074400,730617.97649999999,730617.97649999999,730617.97649999999,730617.97649999999],[1623124800,730617.97649999999,734208.52190000005,730617.97649999999,734208.52190000005],[1623211200,734208.52190000005,734208.52190000005,728798.30390000006,728798.30390000006],[1623297600,728798.30390000006,729228.04399999999,728798.30390000006,729228.04399999999],[1623384000,729228.04399999999,729228.04399999999,724874.9767,724874.9767],[1623470400,724874.9767,724874.9767,722324.86670000001,722324.86670000001],[1623556800,722324.86670000001,722324.86670000001,722324.86670000001,722324.86670000001],[1623643200,722324.86670000001,722324.86670000001,722324.86670000001,722324.86670000001],[1623679200,722324.86670000001,722324.86670000001,722324.86670000001,722324.86670000001],[1623729600,722324.86670000001,722324.86670000001,716275.57140000002,716275.57140000002],[1623816000,716275.57140000002,716275.57140000002,701520.74780000001,701520.74780000001],[1623902400,701520.74780000001,703152.93759999995,701520.74780000001,703152.93759999995],[1623988800,703152.93759999995,703152.93759999995,688650.5564,688650.5564],[1624075200,688650.5564,688650.5564,685693.77080000006,685693.77080000006],[1624161600,685693.77080000006,685693.77080000006,685693.77080000006,685693.77080000006],[1624248000,685693.77080000006,685693.77080000006,685693.77080000006,685693.77080000006],[1624284000,685693.77080000006,685693.77080000006,685693.77080000006,685693.77080000006],[1624334400,685693.77080000006,685897.47389999998,685693.77080000006,685897.47389999998],[1624420800,685897.47389999998,690718.11719999998,685897.47389999998,690718.11719999998],[1624507200,690718.11719999998,695864.8175,690718.11719999998,695864.8175],[1624593600,695864.8175,695864.8175,694925.83109999995,694925.83109999995],[1624680000,694925.83109999995,694925.83109999995,694587.10660000006,694587.10660000006],[1624766400,694587.10660000006,694587.10660000006,694587.10660000006,694587.10660000006],[1624852800,694587.10660000006,694587.10660000006,694587.10660000006,694587.10660000006],[1624888800,694587.10660000006,694587.10660000006,694587.10660000006,694587.10660000006],[1624939200,694587.10660000006,696635.90890000004,694587.10660000006,696635.90890000004],[1625025600,696635.90890000004,696635.90890000004,694356.16059999994,694356.16059999994],[1625112000,694356.16059999994,694356.16059999994,687742.50199999998,687742.50199999998],[1625198400,687676.73380000005,687676.73380000005,686976.43149999995,686976.43149999995],[1625284800,686976.43149999995,701551.02509999997,686976.43149999995,701551.02509999997],[1625371200,701551.02509999997,701551.02509999997,701551.02509999997,701551.02509999997],[1625457600,701551.02509999997,701551.02509999997,701551.02509999997,701551.02509999997],[1625544000,701551.02509999997,701551.02509999997,701551.02509999997,701551.02509999997],[1625630400,701551.02509999997,717506.58680000005,701551.02509999997,717506.58680000005],[1625716800,717506.58680000005,722762.1568,717506.58680000005,722762.1568],[1625756400,722762.1568,722762.1568,722762.1568,722762.1568],[1625803200,722762.1568,722762.1568,720030.71860000002,720030.71860000002],[1625889600,720030.71860000002,731356.63040000002,720030.71860000002,731356.63040000002],[1625976000,731356.63040000002,731356.63040000002,731356.63040000002,731356.63040000002],[1626062400,731356.63040000002,731356.63040000002,731356.63040000002,731356.63040000002],[1626098400,731356.63040000002,731356.63040000002,731356.63040000002,731356.63040000002],[1626148800,731356.63040000002,731356.63040000002,729651.89500000002,729651.89500000002],[1626235200,729651.89500000002,731826.33429999999,729651.89500000002,731826.33429999999],[1626321600,731826.33429999999,731826.33429999999,721614.26029999997,721614.26029999997],[1626408000,721614.26029999997,721614.26029999997,716345.55839999998,716345.55839999998],[1626494400,716345.55839999998,716345.55839999998,698731.26910000003,698731.26910000003],[1626580800,698731.26910000003,698731.26910000003,698731.26910000003,698731.26910000003],[1626667200,698731.26910000003,698731.26910000003,698731.26910000003,698731.26910000003],[1626703200,698731.26910000003,698731.26910000003,698731.26910000003,698731.26910000003],[1626753600,698731.26910000003,698731.26910000003,696577.77690000006,696577.77690000006],[1626840000,696577.77690000006,696577.77690000006,685303.8149,685303.8149],[1626926400,685303.8149,685303.8149,668946.65469999996,668946.65469999996],[1627012800,668946.65469999996,668946.65469999996,662272.89800000004,662272.89800000004],[1627099200,662272.89800000004,666712.06110000005,662272.89800000004,666712.06110000005],[1627185600,666712.06110000005,666712.06110000005,666712.06110000005,666712.06110000005],[1627272000,666712.06110000005,666712.06110000005,666712.06110000005,666712.06110000005],[1627308000,666712.06110000005,666712.06110000005,666712.06110000005,666712.06110000005],[1627358400,666712.06110000005,666712.06110000005,659462.06330000004,659462.06330000004],[1627444800,659462.06330000004,659462.06330000004,654417.06129999994,654417.06129999994],[1627531200,654417.06129999994,654417.06129999994,651058.34510000004,651058.34510000004],[1627617600,651058.34510000004,665290.13280000002,651058.34510000004,665290.13280000002],[1627704000,665290.13280000002,677724.67960000003,665290.13280000002,677724.67960000003],[1627790400,677724.67960000003,677724.67960000003,677724.67960000003,677724.67960000003],[1627876800,677724.67960000003,677724.67960000003,677724.67960000003,677724.67960000003],[1627912800,677724.67960000003,677724.67960000003,677724.67960000003,677724.67960000003],[1627963200,677724.67960000003,677724.67960000003,676858.48140000005,676858.48140000005],[1628049600,676816.04209999996,676816.04209999996,666256.54989999998,666256.54989999998],[1628136000,666256.54989999998,670393.59089999995,666256.54989999998,670393.59089999995],[1628222400,670393.59089999995,670393.59089999995,665485.77930000005,665485.77930000005],[1628308800,665485.77930000005,665485.77930000005,656522.52049999998,656522.52049999998],[1628395200,656522.52049999998,656522.52049999998,656522.52049999998,656522.52049999998],[1628481600,656522.52049999998,656522.52049999998,656522.52049999998,656522.52049999998],[1628517600,656522.52049999998,656522.52049999998,656522.52049999998,656522.52049999998],[1628568000,656522.52049999998,656522.52049999998,641067.22309999994,641067.22309999994],[1628654400,641067.22309999994,641067.22309999994,636311.17330000002,636311.17330000002],[1628740800,636311.17330000002,636985.16319999995,636311.17330000002,636985.16319999995],[1628827200,636985.16319999995,636985.16319999995,626725.57999999996,626725.57999999996],[1628913600,626725.57999999996,637855.77260000003,626725.57999999996,637855.77260000003],[1629000000,637855.77260000003,637855.77260000003,637855.77260000003,637855.77260000003],[1629086400,637855.77260000003,637855.77260000003,637855.77260000003,637855.77260000003],[1629122400,637855.77260000003,637855.77260000003,637855.77260000003,637855.77260000003],[1629172800,637855.77260000003,637855.77260000003,636107.50959999999,636107.50959999999],[1629259200,636107.50959999999,636107.50959999999,634668.35869999998,634668.35869999998],[1629345600,634668.35869999998,634668.35869999998,626411.90500000003,626411.90500000003],[1629432000,626411.90500000003,626411.90500000003,620779.28980000003,620779.28980000003],[1629518400,620779.28980000003,620779.28980000003,614776.78029999998,614776.78029999998],[1629604800,614776.78029999998,614776.78029999998,614776.78029999998,614776.78029999998],[1629691200,614776.78029999998,614776.78029999998,614776.78029999998,614776.78029999998],[1629727200,614776.78029999998,614776.78029999998,614776.78029999998,614776.78029999998],[1629777600,614776.78029999998,626590.97010000004,614776.78029999998,626590.97010000004],[1629864000,626590.97010000004,635110.29390000005,626590.97010000004,635110.29390000005],[1629950400,635110.29390000005,635110.29390000005,633136.70869999996,633136.70869999996],[1630036800,633136.70869999996,633136.70869999996,623714.62,623714.62],[1630123200,623714.62,630393.6912,623714.62,630393.6912],[1630209600,630393.6912,630393.6912,630393.6912,630393.6912],[1630296000,630393.6912,630393.6912,630393.6912,630393.6912],[1630332000,630393.6912,630393.6912,630393.6912,630393.6912],[1630382400,630393.6912,630393.6912,624907.02029999997,624907.02029999997],[1630468800,624907.02029999997,628458.50349999999,624907.02029999997,628458.50349999999],[1630555200,628441.96050000004,628973.38549999997,628441.96050000004,628973.38549999997],[1630641600,628973.38549999997,628973.38549999997,625966.31759999995,625966.31759999995],[1630728000,625966.31759999995,635199.22629999998,625966.31759999995,635199.22629999998],[1630814400,635199.22629999998,635199.22629999998,635199.22629999998,635199.22629999998],[1630900800,635199.22629999998,635199.22629999998,635199.22629999998,635199.22629999998],[1630987200,635199.22629999998,635199.22629999998,635199.22629999998,635199.22629999998],[1631073600,635199.22629999998,635199.22629999998,623687.5246,623687.5246],[1631160000,623687.5246,623687.5246,620028.16359999997,620028.16359999997],[1631199600,620028.16359999997,620028.16359999997,620028.16359999997,620028.16359999997],[1631246400,620028.16359999997,620028.16359999997,619454.03170000005,619454.03170000005],[1631332800,619454.03170000005,619454.03170000005,619404.04410000006,619404.04410000006],[1631419200,619404.04410000006,619404.04410000006,619404.04410000006,619404.04410000006],[1631505600,619404.04410000006,619404.04410000006,619404.04410000006,619404.04410000006],[1631541600,619404.04410000006,619404.04410000006,619404.04410000006,619404.04410000006],[1631592000,619404.04410000006,619404.04410000006,615765.32070000004,615765.32070000004],[1631678400,615765.32070000004,615765.32070000004,611483.69999999995,611483.69999999995],[1631764800,611483.69999999995,611483.69999999995,607393.96970000002,607393.96970000002],[1631851200,607393.96970000002,607393.96970000002,598287.91819999996,598287.91819999996],[1631937600,598287.91819999996,598287.91819999996,594251.64399999997,594251.64399999997],[1632024000,594251.64399999997,594251.64399999997,594251.64399999997,594251.64399999997],[1632110400,594251.64399999997,594251.64399999997,594251.64399999997,594251.64399999997],[1632146400,594251.64399999997,594251.64399999997,594251.64399999997,594251.64399999997],[1632196800,594251.64399999997,594251.64399999997,589470.39760000003,589470.39760000003],[1632283200,589470.39760000003,595322.24789999996,589470.39760000003,595322.24789999996],[1632369600,595322.24789999996,601221.25760000001,595322.24789999996,601221.25760000001],[1632456000,601221.25760000001,601221.25760000001,590325.67790000001,590325.67790000001],[1632542400,590325.67790000001,590325.67790000001,588199.29520000005,588199.29520000005],[1632628800,588199.29520000005,588199.29520000005,588199.29520000005,588199.29520000005],[1632715200,588199.29520000005,588199.29520000005,588199.29520000005,588199.29520000005],[1632751200,588199.29520000005,588199.29520000005,588199.29520000005,588199.29520000005],[1632801600,588199.29520000005,591480.49769999995,588199.29520000005,591480.49769999995],[1632888000,591480.49769999995,591480.49769999995,580424.17440000002,580424.17440000002],[1632974400,580424.17440000002,580424.17440000002,577490.79370000004,577490.79370000004],[1633060800,577490.79370000004,577750.70140000002,577490.79370000004,577750.70140000002],[1633147200,577745.90350000001,577745.90350000001,571614.34660000005,571614.34660000005],[1633233600,571614.34660000005,571614.34660000005,571614.34660000005,571614.34660000005],[1633320000,571614.34660000005,571614.34660000005,571614.34660000005,571614.34660000005],[1633356000,571614.34660000005,571614.34660000005,571614.34660000005,571614.34660000005],[1633406400,571614.34660000005,574377.61950000003,571614.34660000005,574377.61950000003],[1633492800,574377.61950000003,587143.95259999996,574377.61950000003,587143.95259999996],[1633579200,587143.95259999996,587143.95259999996,581562.39769999997,581562.39769999997],[1633665600,581562.39769999997,587679.76210000005,581562.39769999997,587679.76210000005],[1633752000,587679.76210000005,590843.96420000005,587679.76210000005,590843.96420000005],[1633838400,590843.96420000005,590843.96420000005,590843.96420000005,590843.96420000005],[1633924800,590843.96420000005,590843.96420000005,590843.96420000005,590843.96420000005],[1633960800,590843.96420000005,590843.96420000005,590843.96420000005,590843.96420000005],[1634011200,590843.96420000005,590843.96420000005,588659.16449999996,588659.16449999996],[1634097600,588659.16449999996,588659.16449999996,574510.78969999996,574510.78969999996],[1634184000,574510.78969999996,590443.37320000003,574510.78969999996,590443.37320000003],[1634270400,590443.37320000003,597040.62820000004,590443.37320000003,597040.62820000004],[1634356800,597040.62820000004,597040.62820000004,593515.78379999998,593515.78379999998],[1634443200,593515.78379999998,593515.78379999998,593515.78379999998,593515.78379999998],[1634529600,593515.78379999998,593515.78379999998,593515.78379999998,593515.78379999998],[1634565600,593515.78379999998,593515.78379999998,593515.78379999998,593515.78379999998],[1634616000,593515.78379999998,594303.79619999998,593515.78379999998,594303.79619999998],[1634702400,594303.79619999998,606780.21990000003,594303.79619999998,606780.21990000003],[1634788800,606780.21990000003,612857.46299999999,606780.21990000003,612857.46299999999],[1634875200,612857.46299999999,612857.46299999999,604730.08310000005,604730.08310000005],[1634961600,604730.08310000005,606548.65269999998,604730.08310000005,606548.65269999998],[1635048000,606548.65269999998,606548.65269999998,606548.65269999998,606548.65269999998],[1635134400,606548.65269999998,606548.65269999998,606548.65269999998,606548.65269999998],[1635170400,606548.65269999998,606548.65269999998,606548.65269999998,606548.65269999998],[1635220800,606548.65269999998,609367.30099999998,606548.65269999998,609367.30099999998],[1635307200,609367.30099999998,609367.30099999998,599001.74979999999,599001.74979999999],[1635393600,599001.74979999999,599001.74979999999,598925.9007,598925.9007],[1635480000,598925.9007,599306.84290000005,598925.9007,599306.84290000005],[1635566400,599306.84290000005,599306.84290000005,597654.50829999999,597654.50829999999],[1635652800,597654.50829999999,597654.50829999999,597654.50829999999,597654.50829999999],[1635739200,597654.50829999999,597654.50829999999,597654.50829999999,597654.50829999999],[1635775200,597654.50829999999,597654.50829999999,597654.50829999999,597654.50829999999],[1635825600,597654.50829999999,597654.50829999999,597058.02269999997,597058.02269999997],[1635912000,597055.37080000003,597055.37080000003,596286.87549999997,596286.87549999997],[1635998400,596286.87549999997,596286.87549999997,592401.18799999997,592401.18799999997],[1636084800,592401.18799999997,592929.9264,592401.18799999997,592929.9264],[1636171200,592929.9264,595965.299,592929.9264,595965.299],[1636257600,595965.299,595965.299,595965.299,595965.299],[1636347600,595965.299,595965.299,595965.299,595965.299],[1636383600,595965.299,595965.299,595965.299,595965.299],[1636434000,595965.299,598640.53910000005,595965.299,598640.53910000005],[1636520400,598640.53910000005,598640.53910000005,590344.7182,590344.7182],[1636606800,590344.7182,595034.3676,590344.7182,595034.3676],[1636693200,595034.3676,595034.3676,589865.64899999998,589865.64899999998],[1636779600,589865.64899999998,591050.98789999995,589865.64899999998,591050.98789999995],[1636866000,591050.98789999995,591050.98789999995,591050.98789999995,591050.98789999995],[1636952400,591050.98789999995,591050.98789999995,591050.98789999995,591050.98789999995],[1636988400,591050.98789999995,591050.98789999995,591050.98789999995,591050.98789999995],[1637038800,591050.98789999995,591050.98789999995,589971.55579999997,589971.55579999997],[1637125200,589971.55579999997,591369.13760000002,589971.55579999997,591369.13760000002],[1637211600,591369.13760000002,591369.13760000002,585151.26549999998,585151.26549999998],[1637298000,585151.26549999998,585151.26549999998,582771.76000000001,582771.76000000001],[1637384400,582771.76000000001,582771.76000000001,573815.76930000004,573815.76930000004],[1637470800,573815.76930000004,573815.76930000004,573815.76930000004,573815.76930000004],[1637557200,573815.76930000004,573815.76930000004,573815.76930000004,573815.76930000004],[1637593200,573815.76930000004,573815.76930000004,573815.76930000004,573815.76930000004],[1637643600,573815.76930000004,573815.76930000004,564379.43669999996,564379.43669999996],[1637730000,564379.43669999996,564379.43669999996,545615.79280000005,545615.79280000005],[1637816400,545615.79280000005,548391.28720000002,545615.79280000005,548391.28720000002],[1637902800,548391.28720000002,548391.28720000002,548391.28720000002,548391.28720000002],[1637989200,548391.28720000002,548391.28720000002,546152.11840000004,546152.11840000004],[1638075600,546152.11840000004,546152.11840000004,546152.11840000004,546152.11840000004],[1638162000,546152.11840000004,546152.11840000004,546152.11840000004,546152.11840000004],[1638198000,546152.11840000004,546152.11840000004,546152.11840000004,546152.11840000004],[1638248400,546152.11840000004,552997.50450000004,546152.11840000004,552997.50450000004],[1638334800,552997.50450000004,552997.50450000004,551426.45810000005,551426.45810000005],[1638421200,551380.10400000005,553262.26529999997,551380.10400000005,553262.26529999997],[1638507600,553262.26529999997,553262.26529999997,547791.97459999996,547791.97459999996],[1638594000,547791.97459999996,547791.97459999996,545291.96970000002,545291.96970000002],[1638680400,545291.96970000002,545291.96970000002,545291.96970000002,545291.96970000002],[1638766800,545291.96970000002,545291.96970000002,545291.96970000002,545291.96970000002],[1638802800,545291.96970000002,545291.96970000002,545291.96970000002,545291.96970000002],[1638853200,545291.96970000002,554305.9682,545291.96970000002,554305.9682],[1638939600,554305.9682,572195.91130000004,554305.9682,572195.91130000004],[1639026000,572195.91130000004,575727.85430000001,572195.91130000004,575727.85430000001],[1639112400,575727.85430000001,576252.50439999998,575727.85430000001,576252.50439999998],[1639198800,576252.50439999998,580496.58570000005,576252.50439999998,580496.58570000005],[1639285200,580496.58570000005,580496.58570000005,580496.58570000005,580496.58570000005],[1639371600,580496.58570000005,580496.58570000005,580496.58570000005,580496.58570000005],[1639407600,580496.58570000005,580496.58570000005,580496.58570000005,580496.58570000005],[1639458000,580496.58570000005,580496.58570000005,577155.32799999998,577155.32799999998],[1639544400,577155.32799999998,577155.32799999998,572819.10860000004,572819.10860000004],[1639630800,572819.10860000004,579179.55660000001,572819.10860000004,579179.55660000001],[1639717200,579179.55660000001,588833.88060000003,579179.55660000001,588833.88060000003],[1639803600,588833.88060000003,588833.88060000003,582178.15689999994,582178.15689999994],[1639890000,582178.15689999994,582178.15689999994,582178.15689999994,582178.15689999994],[1639976400,582178.15689999994,582178.15689999994,582178.15689999994,582178.15689999994],[1640012400,582178.15689999994,582178.15689999994,582178.15689999994,582178.15689999994],[1640062800,582178.15689999994,582178.15689999994,573998.21270000003,573998.21270000003],[1640149200,573998.21270000003,586679.96140000003,573998.21270000003,586679.96140000003],[1640235600,586679.96140000003,587825.88529999997,586679.96140000003,587825.88529999997],[1640322000,587825.88529999997,595572.95299999998,587825.88529999997,595572.95299999998],[1640408400,595572.95299999998,595572.95299999998,592857.77509999997,592857.77509999997],[1640494800,592857.77509999997,592857.77509999997,592857.77509999997,592857.77509999997],[1640581200,592857.77509999997,592857.77509999997,592857.77509999997,592857.77509999997],[1640617200,592857.77509999997,592857.77509999997,592857.77509999997,592857.77509999997],[1640667600,592857.77509999997,606618.77029999997,592857.77509999997,606618.77029999997],[1640754000,606618.77029999997,612760.75769999996,606618.77029999997,612760.75769999996],[1640840400,612760.75769999996,612760.75769999996,609283.01199999999,609283.01199999999],[1640926800,609283.01199999999,615108.88540000003,609283.01199999999,615108.88540000003],[1641013200,615108.88540000003,615108.88540000003,607170.09270000004,607170.09270000004],[1641099600,607166.72089999996,607166.72089999996,607166.72089999996,607166.72089999996],[1641186000,607166.72089999996,607166.72089999996,607166.72089999996,607166.72089999996],[1641222000,607166.72089999996,607166.72089999996,607166.72089999996,607166.72089999996],[1641272400,607166.72089999996,617646.77850000001,607166.72089999996,617646.77850000001],[1641358800,617646.77850000001,617646.77850000001,614714.84279999998,614714.84279999998],[1641445200,614714.84279999998,627874.85959999997,614714.84279999998,627874.85959999997],[1641531600,627874.85959999997,638727.91949999996,627874.85959999997,638727.91949999996],[1641618000,638727.91949999996,638727.91949999996,633274.13840000005,633274.13840000005],[1641704400,633274.13840000005,633274.13840000005,633274.13840000005,633274.13840000005],[1641790800,633274.13840000005,633274.13840000005,633274.13840000005,633274.13840000005],[1641826800,633274.13840000005,633274.13840000005,633274.13840000005,633274.13840000005],[1641877200,633274.13840000005,635493.72490000003,633274.13840000005,635493.72490000003],[1641963600,635493.72490000003,650882.08109999995,635493.72490000003,650882.08109999995],[1642050000,650882.08109999995,658762.3051,650882.08109999995,658762.3051],[1642136400,658762.3051,663340.65870000003,658762.3051,663340.65870000003],[1642222800,663340.65870000003,667772.03859999997,663340.65870000003,667772.03859999997],[1642309200,667772.03859999997,667772.03859999997,667772.03859999997,667772.03859999997],[1642395600,667772.03859999997,667772.03859999997,667772.03859999997,667772.03859999997],[1642482000,670859.62569999998,670859.62569999998,670859.62569999998,670859.62569999998],[1642568400,670859.62569999998,671478.40150000004,670859.62569999998,671478.40150000004],[1642654800,671478.40150000004,671478.40150000004,668928.94240000006,668928.94240000006],[1642694400,668928.94240000006,668928.94240000006,668928.94240000006,668928.94240000006],[1642741200,668928.94240000006,668928.94240000006,667759.8885,667759.8885],[1642827600,667759.8885,669983.99100000004,667759.8885,669983.99100000004],[1642914000,669983.99100000004,669983.99100000004,669983.99100000004,669983.99100000004],[1643000400,669983.99100000004,669983.99100000004,669983.99100000004,669983.99100000004],[1643036400,669983.99100000004,669983.99100000004,669983.99100000004,669983.99100000004],[1643086800,669983.99100000004,669983.99100000004,657349.93579999998,657349.93579999998],[1643173200,657349.93579999998,664156.64489999996,657349.93579999998,664156.64489999996],[1643259600,664156.64489999996,680447.97849999997,664156.64489999996,680447.97849999997],[1643346000,680447.97849999997,684793.39119999995,680447.97849999997,684793.39119999995],[1643432400,684793.39119999995,684793.39119999995,682488.06649999996,682488.06649999996],[1643518800,682488.06649999996,682488.06649999996,682488.06649999996,682488.06649999996],[1643605200,682488.06649999996,682488.06649999996,682488.06649999996,682488.06649999996],[1643641200,682488.06649999996,682488.06649999996,682488.06649999996,682488.06649999996],[1643691600,682488.06649999996,689113.17669999995,682488.06649999996,689113.17669999995],[1643778000,689107.13549999997,689107.13549999997,688157.13569999998,688157.13569999998],[1643864400,688157.13569999998,691929.55070000002,688157.13569999998,691929.55070000002],[1643950800,691929.55070000002,701173.75020000001,691929.55070000002,701173.75020000001],[1644037200,701173.75020000001,711770.86600000004,701173.75020000001,711770.86600000004],[1644123600,711770.86600000004,711770.86600000004,711770.86600000004,711770.86600000004],[1644210000,711770.86600000004,711770.86600000004,711770.86600000004,711770.86600000004],[1644246000,711770.86600000004,711770.86600000004,711770.86600000004,711770.86600000004],[1644296400,711770.86600000004,711770.86600000004,707141.06460000004,707141.06460000004],[1644382800,707141.06460000004,707141.06460000004,687638.11069999996,687638.11069999996],[1644469200,687638.11069999996,687638.11069999996,685557.4105,685557.4105],[1644555600,685557.4105,695740.11320000002,685557.4105,695740.11320000002],[1644642000,695740.11320000002,704991.77439999999,695740.11320000002,704991.77439999999],[1644728400,704991.77439999999,704991.77439999999,704991.77439999999,704991.77439999999],[1644814800,704991.77439999999,704991.77439999999,704991.77439999999,704991.77439999999],[1644850800,704991.77439999999,704991.77439999999,704991.77439999999,704991.77439999999],[1644901200,704991.77439999999,723704.80969999998,704991.77439999999,723704.80969999998],[1644987600,723704.80969999998,723704.80969999998,707326.78200000001,707326.78200000001],[1645074000,707326.78200000001,715877.94979999994,707326.78200000001,715877.94979999994],[1645160400,715877.94979999994,715877.94979999994,699316.04749999999,699316.04749999999],[1645246800,699316.04749999999,703559.00989999995,699316.04749999999,703559.00989999995],[1645333200,703559.00989999995,703559.00989999995,703559.00989999995,703559.00989999995],[1645419600,703559.00989999995,703559.00989999995,703559.00989999995,703559.00989999995],[1645506000,707765.9865,707765.9865,707765.9865,707765.9865],[1645592400,707765.9865,707765.9865,702111.99380000005,702111.99380000005],[1645678800,702111.99380000005,702111.99380000005,697619.73759999999,697619.73759999999],[1645718400,697619.73759999999,697619.73759999999,697619.73759999999,697619.73759999999],[1645765200,697619.73759999999,710472.20849999995,697619.73759999999,710472.20849999995],[1645851600,710472.20849999995,710472.20849999995,707342.1017,707342.1017],[1645938000,707342.1017,707342.1017,707342.1017,707342.1017],[1646024400,707342.1017,707342.1017,707342.1017,707342.1017],[1646060400,707342.1017,707342.1017,707342.1017,707342.1017],[1646110800,707342.1017,721476.69770000002,707342.1017,721476.69770000002],[1646197200,721473.12040000001,751161.80630000005,721473.12040000001,751161.80630000005],[1646283600,751161.80630000005,791384.36430000002,751161.80630000005,791384.36430000002],[1646370000,791384.36430000002,791384.36430000002,779903.85759999999,779903.85759999999],[1646456400,779903.85759999999,816821.47820000001,779903.85759999999,816821.47820000001],[1646542800,816821.47820000001,816821.47820000001,816821.47820000001,816821.47820000001],[1646629200,816821.47820000001,816821.47820000001,816821.47820000001,816821.47820000001],[1646665200,816821.47820000001,816821.47820000001,816821.47820000001,816821.47820000001],[1646715600,816821.47820000001,844783.52370000002,816821.47820000001,844783.52370000002],[1646802000,844783.52370000002,914579.02789999999,844783.52370000002,914579.02789999999],[1646888400,914579.02789999999,914579.02789999999,815162.7182,815162.7182],[1646974800,815162.7182,815162.7182,787171.77450000006,787171.77450000006],[1647061200,787171.77450000006,801287.73349999997,787171.77450000006,801287.73349999997],[1647147600,801287.73349999997,801287.73349999997,801287.73349999997,801287.73349999997],[1647230400,801287.73349999997,801287.73349999997,801287.73349999997,801287.73349999997],[1647266400,801287.73349999997,801287.73349999997,801287.73349999997,801287.73349999997],[1647316800,801287.73349999997,801287.73349999997,766501.76029999997,766501.76029999997],[1647403200,766501.76029999997,766501.76029999997,719938.06799999997,719938.06799999997],[1647489600,719938.06799999997,734367.13280000002,719938.06799999997,734367.13280000002],[1647576000,734367.13280000002,802779.07609999995,734367.13280000002,802779.07609999995],[1647662400,802779.07609999995,814590.50459999999,802779.07609999995,814590.50459999999],[1647748800,814590.50459999999,814590.50459999999,814590.50459999999,814590.50459999999],[1647835200,814590.50459999999,814590.50459999999,814590.50459999999,814590.50459999999],[1647871200,814590.50459999999,814590.50459999999,814590.50459999999,814590.50459999999],[1647921600,814590.50459999999,845985.01419999998,814590.50459999999,845985.01419999998],[1648008000,845985.01419999998,848822.66960000002,845985.01419999998,848822.66960000002],[1648094400,848822.66960000002,893164.36789999995,848822.66960000002,893164.36789999995],[1648180800,893164.36789999995,893335.49780000001,893164.36789999995,893335.49780000001],[1648267200,893335.49780000001,893335.49780000001,880948.61439999996,880948.61439999996],[1648353600,880948.61439999996,880948.61439999996,880948.61439999996,880948.61439999996],[1648440000,880948.61439999996,880948.61439999996,880948.61439999996,880948.61439999996],[1648476000,880948.61439999996,880948.61439999996,880948.61439999996,880948.61439999996],[1648526400,880948.61439999996,880948.61439999996,848070.52229999995,848070.52229999995],[1648612800,848070.52229999995,848070.52229999995,837964.82770000002,837964.82770000002],[1648699200,837964.82770000002,847354.39980000001,837964.82770000002,847354.39980000001],[1648785600,847354.39980000001,847354.39980000001,813388.14159999997,813388.14159999997],[1648872000,813334.63840000005,813334.63840000005,802447.34710000001,802447.34710000001],[1648958400,802447.34710000001,802447.34710000001,802447.34710000001,802447.34710000001],[1649044800,802447.34710000001,802447.34710000001,802447.34710000001,802447.34710000001],[1649080800,802447.34710000001,802447.34710000001,802447.34710000001,802447.34710000001],[1649131200,802447.34710000001,817377.27690000006,802447.34710000001,817377.27690000006],[1649217600,817377.27690000006,822347.97019999998,817377.27690000006,822347.97019999998],[1649304000,822347.97019999998,822347.97019999998,803835.79799999995,803835.79799999995],[1649390400,803835.79799999995,814562.06999999995,803835.79799999995,814562.06999999995],[1649476800,814562.06999999995,816050.52069999999,814562.06999999995,816050.52069999999],[1649563200,816050.52069999999,816050.52069999999,816050.52069999999,816050.52069999999],[1649649600,816050.52069999999,816050.52069999999,816050.52069999999,816050.52069999999],[1649685600,816050.52069999999,816050.52069999999,816050.52069999999,816050.52069999999],[1649736000,816050.52069999999,816050.52069999999,796676.09389999998,796676.09389999998],[1649822400,796676.09389999998,823514.07299999997,796676.09389999998,823514.07299999997],[1649908800,823514.07299999997,850431.57120000001,823514.07299999997,850431.57120000001],[1649995200,850431.57120000001,852738.18290000001,850431.57120000001,852738.18290000001],[1650081600,852738.18290000001,852738.18290000001,852738.18290000001,852738.18290000001],[1650168000,852738.18290000001,852738.18290000001,852738.18290000001,852738.18290000001],[1650254400,852738.18290000001,852738.18290000001,852738.18290000001,852738.18290000001],[1650290400,852738.18290000001,852738.18290000001,852738.18290000001,852738.18290000001],[1650340800,852738.18290000001,852738.18290000001,852096.29539999994,852096.29539999994],[1650427200,852096.29539999994,852096.29539999994,850324.00089999998,850324.00089999998],[1650513600,850324.00089999998,856009.86199999996,850324.00089999998,856009.86199999996],[1650600000,856009.86199999996,856009.86199999996,847410.76379999996,847410.76379999996],[1650686400,847410.76379999996,847410.76379999996,845002.76199999999,845002.76199999999],[1650772800,845002.76199999999,845002.76199999999,845002.76199999999,845002.76199999999],[1650859200,845002.76199999999,845002.76199999999,845002.76199999999,845002.76199999999],[1650895200,845002.76199999999,845002.76199999999,845002.76199999999,845002.76199999999],[1650945600,845002.76199999999,853454.7219,845002.76199999999,853454.7219],[1651032000,853454.7219,857866.87520000001,853454.7219,857866.87520000001],[1651118400,857866.87520000001,869001.3959,857866.87520000001,869001.3959],[1651204800,869001.3959,872895.44270000001,869001.3959,872895.44270000001],[1651291200,872895.44270000001,872895.44270000001,863334.23910000001,863334.23910000001],[1651377600,863334.23910000001,863334.23910000001,863334.23910000001,863334.23910000001],[1651464000,863334.23910000001,863334.23910000001,863334.23910000001,863334.23910000001],[1651500000,863334.23910000001,863334.23910000001,863334.23910000001,863334.23910000001],[1651550400,863334.23910000001,868484.29940000002,863334.23910000001,868484.29940000002],[1651636800,868442.505,868442.505,856710.00699999998,856710.00699999998],[1651723200,856710.00699999998,875516.14580000006,856710.00699999998,875516.14580000006],[1651809600,875516.14580000006,875516.14580000006,868432.20409999997,868432.20409999997],[1651896000,868432.20409999997,870527.59660000005,868432.20409999997,870527.59660000005],[1651982400,870527.59660000005,870527.59660000005,870527.59660000005,870527.59660000005],[1652068800,870527.59660000005,870527.59660000005,870527.59660000005,870527.59660000005],[1652104800,870527.59660000005,870527.59660000005,870527.59660000005,870527.59660000005],[1652155200,870527.59660000005,870527.59660000005,851708.97369999997,851708.97369999997],[1652241600,851708.97369999997,851708.97369999997,850769.25569999998,850769.25569999998],[1652328000,850769.25569999998,861913.77549999999,850769.25569999998,861913.77549999999],[1652414400,861913.77549999999,861913.77549999999,850914.71710000001,850914.71710000001],[1652500800,850914.71710000001,859562.86769999994,850914.71710000001,859562.86769999994],[1652587200,859562.86769999994,859562.86769999994,859562.86769999994,859562.86769999994],[1652673600,859562.86769999994,859562.86769999994,859562.86769999994,859562.86769999994],[1652709600,859562.86769999994,859562.86769999994,859562.86769999994,859562.86769999994],[1652760000,859562.86769999994,859562.86769999994,839347.01859999995,839347.01859999995],[1652846400,839347.01859999995,839347.01859999995,826591.28280000004,826591.28280000004],[1652932800,826591.28280000004,827422.17209999997,826591.28280000004,827422.17209999997],[1653019200,827422.17209999997,845584.54099999997,827422.17209999997,845584.54099999997],[1653105600,845584.54099999997,853138.48179999995,845584.54099999997,853138.48179999995],[1653192000,853138.48179999995,853138.48179999995,853138.48179999995,853138.48179999995],[1653278400,853138.48179999995,853138.48179999995,853138.48179999995,853138.48179999995],[1653314400,853138.48179999995,853138.48179999995,853138.48179999995,853138.48179999995],[1653364800,853138.48179999995,853138.48179999995,849441.67220000003,849441.67220000003],[1653451200,849441.67220000003,855319.02450000006,849441.67220000003,855319.02450000006],[1653537600,855319.02450000006,856353.01130000001,855319.02450000006,856353.01130000001],[1653624000,856353.01130000001,870278.99060000002,856353.01130000001,870278.99060000002],[1653710400,870278.99060000002,870278.99060000002,867247.77280000004,867247.77280000004],[1653796800,867247.77280000004,867247.77280000004,867247.77280000004,867247.77280000004],[1653883200,867247.77280000004,867247.77280000004,867247.77280000004,867247.77280000004],[1653969600,870207.99210000003,870207.99210000003,870207.99210000003,870207.99210000003],[1654056000,870207.99210000003,875216.04579999996,870207.99210000003,875216.04579999996],[1654142400,875177.73120000004,875177.73120000004,872723.63829999999,872723.63829999999],[1654182000,872723.63829999999,872723.63829999999,872723.63829999999,872723.63829999999],[1654228800,872723.63829999999,885827.01309999998,872723.63829999999,885827.01309999998],[1654315200,885827.01309999998,901355.28700000001,885827.01309999998,901355.28700000001],[1654401600,901355.28700000001,901355.28700000001,901355.28700000001,901355.28700000001],[1654488000,901355.28700000001,901355.28700000001,901355.28700000001,901355.28700000001],[1654524000,901355.28700000001,901355.28700000001,901355.28700000001,901355.28700000001],[1654574400,901355.28700000001,901355.28700000001,898924.73380000005,898924.73380000005],[1654660800,898924.73380000005,904310.36289999995,898924.73380000005,904310.36289999995],[1654747200,904310.36289999995,908978.33570000005,904310.36289999995,908978.33570000005],[1654833600,908978.33570000005,908978.33570000005,900136.94090000005,900136.94090000005],[1654920000,900136.94090000005,904473.41200000001,900136.94090000005,904473.41200000001],[1655006400,904473.41200000001,904473.41200000001,904473.41200000001,904473.41200000001],[1655092800,904473.41200000001,904473.41200000001,904473.41200000001,904473.41200000001],[1655128800,904473.41200000001,904473.41200000001,904473.41200000001,904473.41200000001],[1655179200,904473.41200000001,912613.55709999998,904473.41200000001,912613.55709999998],[1655265600,912613.55709999998,912613.55709999998,905823.68669999996,905823.68669999996],[1655352000,905823.68669999996,905823.68669999996,893981.22210000001,893981.22210000001],[1655438400,893981.22210000001,895565.34270000004,893981.22210000001,895565.34270000004],[1655524800,895565.34270000004,895565.34270000004,853665.51150000002,853665.51150000002],[1655611200,853665.51150000002,853665.51150000002,853665.51150000002,853665.51150000002],[1655697600,853665.51150000002,853665.51150000002,853665.51150000002,853665.51150000002],[1655784000,854938.03229999996,854938.03229999996,854938.03229999996,854938.03229999996],[1655870400,854938.03229999996,854938.03229999996,854752.64529999997,854752.64529999997],[1655956800,854752.64529999997,854752.64529999997,843504.03269999998,843504.03269999998],[1655996400,843504.03269999998,843504.03269999998,843504.03269999998,843504.03269999998],[1656043200,843504.03269999998,843504.03269999998,835958.32579999999,835958.32579999999],[1656129600,835958.32579999999,857568.57880000002,835958.32579999999,857568.57880000002],[1656216000,857568.57880000002,857568.57880000002,857568.57880000002,857568.57880000002],[1656302400,857568.57880000002,857568.57880000002,857568.57880000002,857568.57880000002],[1656338400,857568.57880000002,857568.57880000002,857568.57880000002,857568.57880000002],[1656388800,857568.57880000002,857755.18839999998,857568.57880000002,857755.18839999998],[1656475200,857755.18839999998,868985.13219999999,857755.18839999998,868985.13219999999],[1656561600,868985.13219999999,868985.13219999999,846076.63710000005,846076.63710000005],[1656648000,846076.63710000005,846076.63710000005,813472.82880000002,813472.82880000002],[1656734400,813419.28469999996,827943.84710000001,813419.28469999996,827943.84710000001],[1656820800,827943.84710000001,827943.84710000001,827943.84710000001,827943.84710000001],[1656907200,827943.84710000001,827943.84710000001,827943.84710000001,827943.84710000001],[1656993600,825162.15449999995,825162.15449999995,825162.15449999995,825162.15449999995],[1657080000,825162.15449999995,825162.15449999995,780324.22999999998,780324.22999999998],[1657166400,780324.22999999998,780324.22999999998,768341.42969999998,768341.42969999998],[1657206000,768341.42969999998,768341.42969999998,768341.42969999998,768341.42969999998],[1657252800,768341.42969999998,793389.93660000002,768341.42969999998,793389.93660000002],[1657339200,793389.93660000002,797187.43969999999,793389.93660000002,797187.43969999999],[1657425600,797187.43969999999,797187.43969999999,797187.43969999999,797187.43969999999],[1657512000,797187.43969999999,797187.43969999999,797187.43969999999,797187.43969999999],[1657548000,797187.43969999999,797187.43969999999,797187.43969999999,797187.43969999999],[1657598400,797187.43969999999,806952.95669999998,797187.43969999999,806952.95669999998],[1657684800,806952.95669999998,806952.95669999998,771930.95990000002,771930.95990000002],[1657771200,771930.95990000002,771930.95990000002,764887.41150000005,764887.41150000005],[1657857600,764887.41150000005,781446.02980000002,764887.41150000005,781446.02980000002],[1657944000,781446.02980000002,784024.09409999999,781446.02980000002,784024.09409999999],[1658030400,784024.09409999999,784024.09409999999,784024.09409999999,784024.09409999999],[1658116800,784024.09409999999,784024.09409999999,784024.09409999999,784024.09409999999],[1658152800,784024.09409999999,784024.09409999999,784024.09409999999,784024.09409999999],[1658203200,784024.09409999999,786057.73380000005,784024.09409999999,786057.73380000005],[1658289600,786057.73380000005,786057.73380000005,785026.85340000002,785026.85340000002],[1658376000,785026.85340000002,785026.85340000002,777812.79079999996,777812.79079999996],[1658462400,777812.79079999996,777812.79079999996,759900.76130000001,759900.76130000001],[1658548800,759900.76130000001,759900.76130000001,756079.95030000003,756079.95030000003],[1658635200,756079.95030000003,756079.95030000003,756079.95030000003,756079.95030000003],[1658721600,756079.95030000003,756079.95030000003,756079.95030000003,756079.95030000003],[1658757600,756079.95030000003,756079.95030000003,756079.95030000003,756079.95030000003],[1658808000,756079.95030000003,769269.45900000003,756079.95030000003,769269.45900000003],[1658894400,769269.45900000003,776060.10759999999,769269.45900000003,776060.10759999999],[1658980800,776060.10759999999,786185.4399,776060.10759999999,786185.4399],[1659067200,786185.4399,792708.75430000003,786185.4399,792708.75430000003],[1659153600,792708.75430000003,803857.44460000005,792708.75430000003,803857.44460000005],[1659240000,803857.44460000005,803857.44460000005,803857.44460000005,803857.44460000005],[1659326400,803857.44460000005,803857.44460000005,803857.44460000005,803857.44460000005],[1659362400,803857.44460000005,803857.44460000005,803857.44460000005,803857.44460000005],[1659412800,803857.44460000005,803857.44460000005,775342.0662,775342.0662],[1659499200,775339.50410000002,775339.50410000002,766987.96499999997,766987.96499999997],[1659585600,766987.96499999997,766987.96499999997,745011.91890000005,745011.91890000005],[1659672000,745011.91890000005,745011.91890000005,736853.61380000005,736853.61380000005],[1659758400,736853.61380000005,736853.61380000005,736033.79550000001,736033.79550000001],[1659844800,736033.79550000001,736033.79550000001,736033.79550000001,736033.79550000001],[1659931200,736033.79550000001,736033.79550000001,736033.79550000001,736033.79550000001],[1659967200,736033.79550000001,736033.79550000001,736033.79550000001,736033.79550000001],[1660017600,736033.79550000001,736033.79550000001,731994.8469,731994.8469],[1660104000,731994.8469,746430.45120000001,731994.8469,746430.45120000001],[1660190400,746430.45120000001,746430.45120000001,740794.02309999999,740794.02309999999],[1660276800,740794.02309999999,749249.56259999995,740794.02309999999,749249.56259999995],[1660363200,749249.56259999995,749249.56259999995,742155.37749999994,742155.37749999994],[1660449600,742155.37749999994,742155.37749999994,742155.37749999994,742155.37749999994],[1660536000,742155.37749999994,742155.37749999994,742155.37749999994,742155.37749999994],[1660572000,742155.37749999994,742155.37749999994,742155.37749999994,742155.37749999994],[1660622400,742155.37749999994,742155.37749999994,727140.61479999998,727140.61479999998],[1660708800,727140.61479999998,727140.61479999998,714936.66799999995,714936.66799999995],[1660795200,714936.66799999995,729629.91760000004,714936.66799999995,729629.91760000004],[1660881600,729629.91760000004,751892.60250000004,729629.91760000004,751892.60250000004],[1660968000,751892.60250000004,754542.33649999998,751892.60250000004,754542.33649999998],[1661054400,754542.33649999998,754542.33649999998,754542.33649999998,754542.33649999998],[1661140800,754542.33649999998,754542.33649999998,754542.33649999998,754542.33649999998],[1661176800,754542.33649999998,754542.33649999998,754542.33649999998,754542.33649999998],[1661227200,754542.33649999998,766478.01910000003,754542.33649999998,766478.01910000003],[1661313600,766478.01910000003,779299.21230000001,766478.01910000003,779299.21230000001],[1661400000,779299.21230000001,781811.63679999998,779299.21230000001,781811.63679999998],[1661486400,781811.63679999998,781811.63679999998,765357.98149999999,765357.98149999999],[1661572800,765357.98149999999,778566.41240000003,765357.98149999999,778566.41240000003],[1661659200,778566.41240000003,778566.41240000003,778566.41240000003,778566.41240000003],[1661745600,778566.41240000003,778566.41240000003,778566.41240000003,778566.41240000003],[1661781600,778566.41240000003,778566.41240000003,778566.41240000003,778566.41240000003],[1661832000,778566.41240000003,785551.79610000004,778566.41240000003,785551.79610000004],[1661918400,785551.79610000004,785551.79610000004,769979.21369999996,769979.21369999996],[1662004800,769979.21369999996,769979.21369999996,759318.14020000002,759318.14020000002],[1662091200,759299.6544,759299.6544,744379.99060000002,744379.99060000002],[1662177600,744379.99060000002,745441.05870000005,744379.99060000002,745441.05870000005],[1662264000,745441.05870000005,745441.05870000005,745441.05870000005,745441.05870000005],[1662350400,745441.05870000005,745441.05870000005,745441.05870000005,745441.05870000005],[1662436800,749370.71200000006,749370.71200000006,749370.71200000006,749370.71200000006],[1662523200,749370.71200000006,749370.71200000006,734045.2378,734045.2378],[1662609600,734045.2378,734045.2378,715910.61040000001,715910.61040000001],[1662649200,715910.61040000001,715910.61040000001,715910.61040000001,715910.61040000001],[1662696000,715910.61040000001,715910.61040000001,711667.49430000002,711667.49430000002],[1662782400,711667.49430000002,716059.40560000006,711667.49430000002,716059.40560000006],[1662868800,716059.40560000006,716059.40560000006,716059.40560000006,716059.40560000006],[1662955200,716059.40560000006,716059.40560000006,716059.40560000006,716059.40560000006],[1662991200,716059.40560000006,716059.40560000006,716059.40560000006,716059.40560000006],[1663041600,716059.40560000006,723856.44839999999,716059.40560000006,723856.44839999999],[1663128000,723856.44839999999,731742.65709999995,723856.44839999999,731742.65709999995],[1663214400,731742.65709999995,731742.65709999995,724639.28469999996,724639.28469999996],[1663300800,724639.28469999996,724639.28469999996,704954.76069999998,704954.76069999998],[1663387200,704954.76069999998,704954.76069999998,704664.00179999997,704664.00179999997],[1663473600,704664.00179999997,704664.00179999997,704664.00179999997,704664.00179999997],[1663560000,704664.00179999997,704664.00179999997,704664.00179999997,704664.00179999997],[1663596000,704664.00179999997,704664.00179999997,704664.00179999997,704664.00179999997],[1663646400,704664.00179999997,704664.00179999997,704636.25450000004,704636.25450000004],[1663732800,704636.25450000004,704636.25450000004,703429.62170000002,703429.62170000002],[1663819200,703429.62170000002,703429.62170000002,702029.39569999999,702029.39569999999],[1663905600,702029.39569999999,711214.65379999997,702029.39569999999,711214.65379999997],[1663992000,711214.65379999997,711214.65379999997,701556.56839999999,701556.56839999999],[1664078400,701556.56839999999,701556.56839999999,701556.56839999999,701556.56839999999],[1664164800,701556.56839999999,701556.56839999999,701556.56839999999,701556.56839999999],[1664200800,701556.56839999999,701556.56839999999,701556.56839999999,701556.56839999999],[1664251200,701556.56839999999,701556.56839999999,695881.00809999998,695881.00809999998],[1664337600,695881.00809999998,709978.522,695881.00809999998,709978.522],[1664424000,709978.522,721646.61939999997,709978.522,721646.61939999997],[1664510400,721646.61939999997,721646.61939999997,719234.92330000002,719234.92330000002],[1664596800,719234.92330000002,719234.92330000002,708930.32759999996,708930.32759999996],[1664683200,708897.33929999999,708897.33929999999,708897.33929999999,708897.33929999999],[1664769600,708897.33929999999,708897.33929999999,708897.33929999999,708897.33929999999],[1664805600,708897.33929999999,708897.33929999999,708897.33929999999,708897.33929999999],[1664856000,708897.33929999999,722048.84030000004,708897.33929999999,722048.84030000004],[1664942400,722048.84030000004,736527.3946,722048.84030000004,736527.3946],[1665028800,736527.3946,748969.05949999997,736527.3946,748969.05949999997],[1665115200,748969.05949999997,762535.01210000005,748969.05949999997,762535.01210000005],[1665201600,762535.01210000005,786759.68859999999,762535.01210000005,786759.68859999999],[1665288000,786759.68859999999,786759.68859999999,786759.68859999999,786759.68859999999],[1665374400,786759.68859999999,786759.68859999999,786759.68859999999,786759.68859999999],[1665410400,786759.68859999999,786759.68859999999,786759.68859999999,786759.68859999999],[1665460800,786759.68859999999,786759.68859999999,786628.90800000005,786628.90800000005],[1665547200,786628.90800000005,786628.90800000005,774728.20380000002,774728.20380000002],[1665633600,774728.20380000002,774728.20380000002,774479.08470000001,774479.08470000001],[1665720000,774479.08470000001,797203.52989999996,774479.08470000001,797203.52989999996],[1665806400,797203.52989999996,797203.52989999996,787702.772,787702.772],[1665892800,787702.772,787702.772,787702.772,787702.772],[1665979200,787702.772,787702.772,787702.772,787702.772],[1666015200,787702.772,787702.772,787702.772,787702.772],[1666065600,787702.772,787702.772,782717.28670000006,782717.28670000006],[1666152000,782717.28670000006,782717.28670000006,772818.71539999999,772818.71539999999],[1666238400,772818.71539999999,780608.53269999998,772818.71539999999,780608.53269999998],[1666324800,780608.53269999998,780608.53269999998,772338.53430000006,772338.53430000006],[1666411200,772338.53430000006,774202.76549999998,772338.53430000006,774202.76549999998],[1666497600,774202.76549999998,774202.76549999998,774202.76549999998,774202.76549999998],[1666584000,774202.76549999998,774202.76549999998,774202.76549999998,774202.76549999998],[1666620000,774202.76549999998,774202.76549999998,774202.76549999998,774202.76549999998],[1666670400,774202.76549999998,775106.26249999995,774202.76549999998,775106.26249999995],[1666756800,775106.26249999995,783022.37699999998,775106.26249999995,783022.37699999998],[1666843200,783022.37699999998,802009.6986,783022.37699999998,802009.6986],[1666929600,802009.6986,804692.97069999995,802009.6986,804692.97069999995],[1667016000,804692.97069999995,806675.0379,804692.97069999995,806675.0379],[1667102400,806675.0379,806675.0379,806675.0379,806675.0379],[1667188800,806675.0379,806675.0379,806675.0379,806675.0379],[1667224800,806675.0379,806675.0379,806675.0379,806675.0379],[1667275200,806675.0379,806675.0379,798514.19240000006,798514.19240000006],[1667361600,798492.05920000002,804153.33129999996,798492.05920000002,804153.33129999996],[1667448000,804153.33129999996,804153.33129999996,804115.87899999996,804115.87899999996],[1667534400,804115.87899999996,812835.96730000002,804115.87899999996,812835.96730000002],[1667620800,812835.96730000002,817209.19169999997,812835.96730000002,817209.19169999997],[1667707200,817209.19169999997,817209.19169999997,817209.19169999997,817209.19169999997],[1667797200,817209.19169999997,817209.19169999997,817209.19169999997,817209.19169999997],[1667833200,817209.19169999997,817209.19169999997,817209.19169999997,817209.19169999997],[1667883600,817209.19169999997,817209.19169999997,808608.70979999995,808608.70979999995],[1667970000,808608.70979999995,808608.70979999995,792666.17290000001,792666.17290000001],[1668056400,792666.17290000001,792666.17290000001,780750.11259999999,780750.11259999999],[1668142800,780750.11259999999,780750.11259999999,763776.98030000005,763776.98030000005],[1668229200,763776.98030000005,778559.02190000005,763776.98030000005,778559.02190000005],[1668315600,778559.02190000005,778559.02190000005,778559.02190000005,778559.02190000005],[1668402000,778559.02190000005,778559.02190000005,778559.02190000005,778559.02190000005],[1668438000,778559.02190000005,778559.02190000005,778559.02190000005,778559.02190000005],[1668488400,778559.02190000005,778559.02190000005,765964.57319999998,765964.57319999998],[1668574800,765964.57319999998,792000.4963,765964.57319999998,792000.4963],[1668661200,792000.4963,792000.4963,783799.16319999995,783799.16319999995],[1668747600,783799.16319999995,783799.16319999995,766495.54709999997,766495.54709999997],[1668834000,766495.54709999997,766495.54709999997,760791.23069999996,760791.23069999996],[1668920400,760791.23069999996,760791.23069999996,760791.23069999996,760791.23069999996],[1669006800,760791.23069999996,760791.23069999996,760791.23069999996,760791.23069999996],[1669042800,760791.23069999996,760791.23069999996,760791.23069999996,760791.23069999996],[1669093200,760791.23069999996,760791.23069999996,749609.33750000002,749609.33750000002],[1669179600,749609.33750000002,749609.33750000002,744592.44579999999,744592.44579999999],[1669266000,744592.44579999999,744592.44579999999,730904.83030000003,730904.83030000003],[1669352400,729618.62399999995,729618.62399999995,729618.62399999995,729618.62399999995],[1669438800,729618.62399999995,729618.62399999995,716453.21840000001,716453.21840000001],[1669525200,716453.21840000001,716453.21840000001,716453.21840000001,716453.21840000001],[1669611600,716453.21840000001,716453.21840000001,716453.21840000001,716453.21840000001],[1669647600,716453.21840000001,716453.21840000001,716453.21840000001,716453.21840000001],[1669698000,716453.21840000001,728908.92339999997,716453.21840000001,728908.92339999997],[1669784400,728908.92339999997,732853.98109999998,728908.92339999997,732853.98109999998],[1669870800,732853.98109999998,741086.12390000001,732853.98109999998,741086.12390000001],[1669957200,741052.39659999998,741052.39659999998,720425.73380000005,720425.73380000005],[1670043600,720425.73380000005,720425.73380000005,716274.42440000002,716274.42440000002],[1670130000,716274.42440000002,716274.42440000002,716274.42440000002,716274.42440000002],[1670216400,716274.42440000002,716274.42440000002,716274.42440000002,716274.42440000002],[1670252400,716274.42440000002,716274.42440000002,716274.42440000002,716274.42440000002],[1670302800,716274.42440000002,716274.42440000002,706417.91090000002,706417.91090000002],[1670389200,706417.91090000002,706417.91090000002,693570.76910000003,693570.76910000003],[1670475600,693570.76910000003,693570.76910000003,681559.90399999998,681559.90399999998],[1670562000,681559.90399999998,685307.21050000004,681559.90399999998,685307.21050000004],[1670648400,685307.21050000004,685307.21050000004,674227.39709999994,674227.39709999994],[1670734800,674227.39709999994,674227.39709999994,674227.39709999994,674227.39709999994],[1670821200,674227.39709999994,674227.39709999994,674227.39709999994,674227.39709999994],[1670857200,674227.39709999994,674227.39709999994,674227.39709999994,674227.39709999994],[1670907600,674227.39709999994,684374.15220000001,674227.39709999994,684374.15220000001],[1670994000,684374.15220000001,693827.49639999995,684374.15220000001,693827.49639999995],[1671080400,693827.49639999995,706619.12320000003,693827.49639999995,706619.12320000003],[1671166800,706619.12320000003,708333.15729999996,706619.12320000003,708333.15729999996],[1671253200,708333.15729999996,708333.15729999996,700566.80500000005,700566.80500000005],[1671339600,700566.80500000005,700566.80500000005,700566.80500000005,700566.80500000005],[1671426000,700566.80500000005,700566.80500000005,700566.80500000005,700566.80500000005],[1671462000,700566.80500000005,700566.80500000005,700566.80500000005,700566.80500000005],[1671512400,700566.80500000005,700566.80500000005,696803.66449999996,696803.66449999996],[1671598800,696803.66449999996,696803.66449999996,692527.93550000002,692527.93550000002],[1671685200,692527.93550000002,700157.06400000001,692527.93550000002,700157.06400000001],[1671771600,700157.06400000001,703271.29469999997,700157.06400000001,703271.29469999997],[1671858000,703271.29469999997,711508.66590000002,703271.29469999997,711508.66590000002],[1671944400,711508.66590000002,711508.66590000002,711508.66590000002,711508.66590000002],[1672030800,711508.66590000002,711508.66590000002,711508.66590000002,711508.66590000002],[1672117200,711508.66590000002,711508.66590000002,711508.66590000002,711508.66590000002],[1672153200,711508.66590000002,711508.66590000002,711508.66590000002,711508.66590000002],[1672203600,711508.66590000002,717188.35710000002,711508.66590000002,717188.35710000002],[1672290000,717188.35710000002,717188.35710000002,715386.93729999999,715386.93729999999],[1672376400,715386.93729999999,715386.93729999999,712941.69889999996,712941.69889999996],[1672462800,712941.69889999996,726965.31019999995,712941.69889999996,726965.31019999995],[1672549200,726965.31019999995,726965.31019999995,726965.31019999995,726965.31019999995],[1672635600,726965.31019999995,726965.31019999995,726965.31019999995,726965.31019999995],[1672722000,726965.31019999995,726965.31019999995,726965.31019999995,726965.31019999995],[1672758000,726965.31019999995,726965.31019999995,726965.31019999995,726965.31019999995],[1672808400,726965.31019999995,726965.31019999995,709324.36129999999,709324.36129999999],[1672894800,709292.84660000005,709292.84660000005,703171.84089999995,703171.84089999995],[1672981200,703171.84089999995,704355.53639999998,703171.84089999995,704355.53639999998],[1673067600,704355.53639999998,704355.53639999998,703832.49109999998,703832.49109999998],[1673154000,703832.49109999998,703832.49109999998,703832.49109999998,703832.49109999998],[1673240400,703832.49109999998,703832.49109999998,703832.49109999998,703832.49109999998],[1673276400,703832.49109999998,703832.49109999998,703832.49109999998,703832.49109999998],[1673326800,703832.49109999998,703832.49109999998,698782.56570000004,698782.56570000004],[1673413200,698782.56570000004,706609.88320000004,698782.56570000004,706609.88320000004],[1673499600,706609.88320000004,719578.13119999995,706609.88320000004,719578.13119999995],[1673586000,719578.13119999995,719578.13119999995,717710.77390000003,717710.77390000003],[1673672400,717710.77390000003,717710.77390000003,717617.98999999999,717617.98999999999],[1673758800,717617.98999999999,717617.98999999999,717617.98999999999,717617.98999999999],[1673845200,717617.98999999999,717617.98999999999,717617.98999999999,717617.98999999999],[1673931600,716350.27930000005,716350.27930000005,716350.27930000005,716350.27930000005],[1674018000,716350.27930000005,725955.08829999994,716350.27930000005,725955.08829999994],[1674104400,725955.08829999994,725955.08829999994,720738.55390000006,720738.55390000006],[1674144000,720738.55390000006,720738.55390000006,720738.55390000006,720738.55390000006],[1674190800,720738.55390000006,724342.69669999997,720738.55390000006,724342.69669999997],[1674277200,724342.69669999997,724342.69669999997,723663.14580000006,723663.14580000006],[1674363600,723663.14580000006,723663.14580000006,723663.14580000006,723663.14580000006],[1674450000,723663.14580000006,723663.14580000006,723663.14580000006,723663.14580000006],[1674486000,723663.14580000006,723663.14580000006,723663.14580000006,723663.14580000006],[1674536400,723663.14580000006,723663.14580000006,719926.76229999994,719926.76229999994],[1674622800,719926.76229999994,719926.76229999994,709430.7291,709430.7291],[1674709200,709430.7291,709430.7291,704977.45499999996,704977.45499999996],[1674795600,704977.45499999996,707039.98910000001,704977.45499999996,707039.98910000001],[1674882000,707039.98910000001,707039.98910000001,699837.77069999999,699837.77069999999],[1674968400,699837.77069999999,699837.77069999999,699837.77069999999,699837.77069999999],[1675054800,699837.77069999999,699837.77069999999,699837.77069999999,699837.77069999999],[1675090800,699837.77069999999,699837.77069999999,699837.77069999999,699837.77069999999],[1675141200,699837.77069999999,699837.77069999999,695522.8149,695522.8149],[1675227600,695522.8149,695522.8149,692513.84620000003,692513.84620000003],[1675314000,692496.37100000004,692496.37100000004,690124.71420000005,690124.71420000005],[1675400400,690124.71420000005,690124.71420000005,682198.78879999998,682198.78879999998],[1675486800,682198.78879999998,685536.48800000001,682198.78879999998,685536.48800000001],[1675573200,685536.48800000001,685536.48800000001,685536.48800000001,685536.48800000001],[1675659600,685536.48800000001,685536.48800000001,685536.48800000001,685536.48800000001],[1675695600,685536.48800000001,685536.48800000001,685536.48800000001,685536.48800000001],[1675746000,685536.48800000001,685536.48800000001,684153.88379999995,684153.88379999995],[1675832400,684153.88379999995,692613.49820000003,684153.88379999995,692613.49820000003],[1675918800,692613.49820000003,696705.29850000003,692613.49820000003,696705.29850000003],[1676005200,696705.29850000003,696705.29850000003,691762.40639999998,691762.40639999998],[1676091600,691762.40639999998,703847.3689,691762.40639999998,703847.3689],[1676178000,703847.3689,703847.3689,703847.3689,703847.3689],[1676264400,703847.3689,703847.3689,703847.3689,703847.3689],[1676300400,703847.3689,703847.3689,703847.3689,703847.3689],[1676350800,703847.3689,703847.3689,703472.12840000005,703472.12840000005],[1676437200,703472.12840000005,703472.12840000005,696680.39430000004,696680.39430000004],[1676523600,696680.39430000004,697100.07770000002,696680.39430000004,697100.07770000002],[1676610000,697100.07770000002,697100.07770000002,689453.21810000006,689453.21810000006],[1676696400,689453.21810000006,689453.21810000006,678497.28879999998,678497.28879999998],[1676782800,678497.28879999998,678497.28879999998,678497.28879999998,678497.28879999998],[1676869200,678497.28879999998,678497.28879999998,678497.28879999998,678497.28879999998],[1676955600,680121.38269999996,680121.38269999996,680121.38269999996,680121.38269999996],[1677042000,680121.38269999996,680121.38269999996,677166.69050000003,677166.69050000003],[1677128400,677166.69050000003,677166.69050000003,666468.33790000004,666468.33790000004],[1677168000,666468.33790000004,666468.33790000004,666468.33790000004,666468.33790000004],[1677214800,666468.33790000004,672457.52009999997,666468.33790000004,672457.52009999997],[1677301200,672457.52009999997,683467.71380000003,672457.52009999997,683467.71380000003],[1677387600,683467.71380000003,683467.71380000003,683467.71380000003,683467.71380000003],[1677474000,683467.71380000003,683467.71380000003,683467.71380000003,683467.71380000003],[1677510000,683467.71380000003,683467.71380000003,683467.71380000003,683467.71380000003],[1677560400,683467.71380000003,683467.71380000003,682162.86939999997,682162.86939999997],[1677646800,682162.86939999997,682162.86939999997,673148.66709999996,673148.66709999996],[1677733200,673106.03200000001,673106.03200000001,668786.86780000001,668786.86780000001],[1677819600,668786.86780000001,668786.86780000001,666296.62760000001,666296.62760000001],[1677906000,666296.62760000001,670464.76009999996,666296.62760000001,670464.76009999996],[1677992400,670464.76009999996,670464.76009999996,670464.76009999996,670464.76009999996],[1678078800,670464.76009999996,670464.76009999996,670464.76009999996,670464.76009999996],[1678114800,670464.76009999996,670464.76009999996,670464.76009999996,670464.76009999996],[1678165200,670464.76009999996,674765.84019999998,670464.76009999996,674765.84019999998],[1678251600,674765.84019999998,679788.20369999995,674765.84019999998,679788.20369999995],[1678338000,679788.20369999995,679788.20369999995,675648.43709999998,675648.43709999998],[1678424400,675648.43709999998,675648.43709999998,672705.14879999997,672705.14879999997],[1678510800,672705.14879999997,673637.01789999998,672705.14879999997,673637.01789999998],[1678597200,673637.01789999998,673637.01789999998,673637.01789999998,673637.01789999998],[1678680000,673637.01789999998,673637.01789999998,673637.01789999998,673637.01789999998],[1678716000,673637.01789999998,673637.01789999998,673637.01789999998,673637.01789999998],[1678766400,673637.01789999998,673637.01789999998,655301.81880000001,655301.81880000001],[1678852800,655301.81880000001,659590.15919999999,655301.81880000001,659590.15919999999],[1678939200,659590.15919999999,660783.56999999995,659590.15919999999,660783.56999999995],[1679025600,660783.56999999995,660783.56999999995,659013.32669999998,659013.32669999998],[1679112000,659013.32669999998,659252.31480000005,659013.32669999998,659252.31480000005],[1679198400,659252.31480000005,659252.31480000005,659252.31480000005,659252.31480000005],[1679284800,659252.31480000005,659252.31480000005,659252.31480000005,659252.31480000005],[1679320800,659252.31480000005,659252.31480000005,659252.31480000005,659252.31480000005],[1679371200,659252.31480000005,659252.31480000005,649413.5392,649413.5392],[1679457600,649413.5392,649413.5392,646022.18929999997,646022.18929999997],[1679544000,646022.18929999997,646022.18929999997,645700.12250000006,645700.12250000006],[1679630400,645700.12250000006,645700.12250000006,641911.0551,641911.0551],[1679716800,641911.0551,645985.848,641911.0551,645985.848],[1679803200,645985.848,645985.848,645985.848,645985.848],[1679889600,645985.848,645985.848,645985.848,645985.848],[1679925600,645985.848,645985.848,645985.848,645985.848],[1679976000,645985.848,653549.04359999998,645985.848,653549.04359999998],[1680062400,653549.04359999998,653549.04359999998,653148.6862,653148.6862],[1680148800,653148.6862,657993.74509999994,653148.6862,657993.74509999994],[1680235200,657993.74509999994,657993.74509999994,654481.25690000004,654481.25690000004],[1680321600,654481.25690000004,658340.72439999995,654481.25690000004,658340.72439999995],[1680408000,658297.96070000005,658297.96070000005,658297.96070000005,658297.96070000005],[1680494400,658297.96070000005,658297.96070000005,658297.96070000005,658297.96070000005],[1680530400,658297.96070000005,658297.96070000005,658297.96070000005,658297.96070000005],[1680580800,658297.96070000005,670045.45319999999,658297.96070000005,670045.45319999999],[1680667200,670045.45319999999,670045.45319999999,669947.21640000003,669947.21640000003],[1680753600,669947.21640000003,669947.21640000003,666798.93830000004,666798.93830000004],[1680840000,666798.93830000004,666798.93830000004,658259.07620000001,658259.07620000001],[1680926400,658259.07620000001,658259.07620000001,658259.07620000001,658259.07620000001],[1681012800,658259.07620000001,658259.07620000001,658259.07620000001,658259.07620000001],[1681099200,658259.07620000001,658259.07620000001,658259.07620000001,658259.07620000001],[1681135200,658259.07620000001,658259.07620000001,658259.07620000001,658259.07620000001],[1681185600,658259.07620000001,662521.56299999997,658259.07620000001,662521.56299999997],[1681272000,662521.56299999997,662521.56299999997,657386.82330000005,657386.82330000005],[1681358400,657386.82330000005,657386.82330000005,650261.10800000001,650261.10800000001],[1681444800,650261.10800000001,650261.10800000001,643950.51659999997,643950.51659999997],[1681531200,643950.51659999997,647238.24479999999,643950.51659999997,647238.24479999999],[1681617600,647238.24479999999,647238.24479999999,647238.24479999999,647238.24479999999],[1681704000,647238.24479999999,647238.24479999999,647238.24479999999,647238.24479999999],[1681740000,647238.24479999999,647238.24479999999,647238.24479999999,647238.24479999999],[1681790400,647238.24479999999,647238.24479999999,641785.12930000003,641785.12930000003],[1681876800,641785.12930000003,641785.12930000003,639416.6629,639416.6629],[1681963200,639416.6629,639416.6629,639340.39610000001,639340.39610000001],[1682049600,639340.39610000001,641517.22629999998,639340.39610000001,641517.22629999998],[1682136000,641517.22629999998,645475.68169999996,641517.22629999998,645475.68169999996],[1682222400,645475.68169999996,645475.68169999996,645475.68169999996,645475.68169999996],[1682308800,645475.68169999996,645475.68169999996,645475.68169999996,645475.68169999996],[1682344800,645475.68169999996,645475.68169999996,645475.68169999996,645475.68169999996],[1682395200,645475.68169999996,645475.68169999996,644346.36369999999,644346.36369999999],[1682481600,644346.36369999999,650350.40659999999,644346.36369999999,650350.40659999999],[1682568000,650350.40659999999,650350.40659999999,639595.28379999998,639595.28379999998],[1682654400,639595.28379999998,639595.28379999998,633240.375,633240.375],[1682740800,633240.375,637266.5527,633240.375,637266.5527],[1682827200,637266.5527,637266.5527,637266.5527,637266.5527],[1682913600,637266.5527,637266.5527,637266.5527,637266.5527],[1682949600,637266.5527,637266.5527,637266.5527,637266.5527],[1683000000,637266.5527,637266.5527,636558.96499999997,636558.96499999997],[1683086400,636531.49329999997,636531.49329999997,620906.19629999995,620906.19629999995],[1683172800,620906.19629999995,620906.19629999995,616543.58330000006,616543.58330000006],[1683259200,616543.58330000006,616543.58330000006,615297.06550000003,615297.06550000003],[1683345600,615297.06550000003,627972.6263,615297.06550000003,627972.6263],[1683432000,627972.6263,627972.6263,627972.6263,627972.6263],[1683518400,627972.6263,627972.6263,627972.6263,627972.6263],[1683554400,627972.6263,627972.6263,627972.6263,627972.6263],[1683604800,627972.6263,634892.73199999996,627972.6263,634892.73199999996],[1683691200,634892.73199999996,634892.73199999996,629489.17590000003,629489.17590000003],[1683777600,629489.17590000003,629489.17590000003,628664.48580000002,628664.48580000002],[1683864000,628664.48580000002,628664.48580000002,626027.77489999996,626027.77489999996],[1683950400,626027.77489999996,626027.77489999996,618237.23219999997,618237.23219999997],[1684036800,618237.23219999997,618237.23219999997,618237.23219999997,618237.23219999997],[1684123200,618237.23219999997,618237.23219999997,618237.23219999997,618237.23219999997],[1684159200,618237.23219999997,618237.23219999997,618237.23219999997,618237.23219999997],[1684209600,618237.23219999997,625647.70620000002,618237.23219999997,625647.70620000002],[1684296000,625647.70620000002,625913.27489999996,625647.70620000002,625913.27489999996],[1684382400,625913.27489999996,625913.27489999996,622600.10999999999,622600.10999999999],[1684468800,622600.10999999999,622600.10999999999,615496.52119999996,615496.52119999996],[1684555200,615496.52119999996,615496.52119999996,606845.44129999995,606845.44129999995],[1684641600,606845.44129999995,606845.44129999995,606845.44129999995,606845.44129999995],[1684728000,606845.44129999995,606845.44129999995,606845.44129999995,606845.44129999995],[1684764000,606845.44129999995,606845.44129999995,606845.44129999995,606845.44129999995],[1684814400,606845.44129999995,619864.679,606845.44129999995,619864.679],[1684900800,619864.679,628071.1361,619864.679,628071.1361],[1684987200,628071.1361,634858.01910000003,628071.1361,634858.01910000003],[1685073600,634858.01910000003,634858.01910000003,629802.06400000001,629802.06400000001],[1685160000,629802.06400000001,632522.68810000003,629802.06400000001,632522.68810000003],[1685246400,632522.68810000003,632522.68810000003,632522.68810000003,632522.68810000003],[1685332800,632522.68810000003,632522.68810000003,632522.68810000003,632522.68810000003],[1685419200,631928.55390000006,631928.55390000006,631928.55390000006,631928.55390000006],[1685505600,631928.55390000006,631928.55390000006,610580.60770000005,610580.60770000005],[1685592000,610580.60770000005,610580.60770000005,598858.00100000005,598858.00100000005],[1685631600,598831.35660000006,598831.35660000006,598831.35660000006,598831.35660000006],[1685678400,598831.35660000006,598831.35660000006,596255.23149999999,596255.23149999999],[1685764800,596255.23149999999,605791.21840000001,596255.23149999999,605791.21840000001],[1685851200,605791.21840000001,605791.21840000001,605791.21840000001,605791.21840000001],[1685937600,605791.21840000001,605791.21840000001,605791.21840000001,605791.21840000001],[1685973600,605791.21840000001,605791.21840000001,605791.21840000001,605791.21840000001],[1686024000,605791.21840000001,605791.21840000001,600435.05050000001,600435.05050000001],[1686110400,600435.05050000001,600435.05050000001,600230.8898,600230.8898],[1686196800,600230.8898,606679.44920000003,600230.8898,606679.44920000003],[1686283200,606679.44920000003,606679.44920000003,595616.43859999999,595616.43859999999],[1686369600,595616.43859999999,595616.43859999999,591389.46519999998,591389.46519999998],[1686456000,591389.46519999998,591389.46519999998,591389.46519999998,591389.46519999998],[1686542400,591389.46519999998,591389.46519999998,591389.46519999998,591389.46519999998],[1686578400,591389.46519999998,591389.46519999998,591389.46519999998,591389.46519999998],[1686628800,591389.46519999998,591389.46519999998,579497.98939999996,579497.98939999996],[1686715200,579497.98939999996,596772.9388,579497.98939999996,596772.9388],[1686801600,596772.9388,596772.9388,596264.3175,596264.3175],[1686888000,596264.3175,607691.55099999998,596264.3175,607691.55099999998],[1686974400,607691.55099999998,615146.51009999996,607691.55099999998,615146.51009999996],[1687060800,615146.51009999996,615146.51009999996,615146.51009999996,615146.51009999996],[1687147200,615146.51009999996,615146.51009999996,615146.51009999996,615146.51009999996],[1687233600,616277.63049999997,616277.63049999997,616277.63049999997,616277.63049999997],[1687320000,616277.63049999997,625181.68960000004,616277.63049999997,625181.68960000004],[1687406400,625181.68960000004,630284.58689999999,625181.68960000004,630284.58689999999],[1687446000,630284.58689999999,630284.58689999999,630284.58689999999,630284.58689999999],[1687492800,630284.58689999999,630284.58689999999,614802.01269999996,614802.01269999996],[1687579200,614802.01269999996,614802.01269999996,610203.54139999999,610203.54139999999],[1687665600,610203.54139999999,610203.54139999999,610203.54139999999,610203.54139999999],[1687752000,610203.54139999999,610203.54139999999,610203.54139999999,610203.54139999999],[1687788000,610203.54139999999,610203.54139999999,610203.54139999999,610203.54139999999],[1687838400,610203.54139999999,613048.51520000002,610203.54139999999,613048.51520000002],[1687924800,613048.51520000002,613048.51520000002,604830.2879,604830.2879],[1688011200,604830.2879,611692.6507,604830.2879,611692.6507],[1688097600,611692.6507,616539.74289999995,611692.6507,616539.74289999995],[1688184000,616539.74289999995,622616.95940000005,616539.74289999995,622616.95940000005],[1688270400,622564.64569999999,622564.64569999999,622564.64569999999,622564.64569999999],[1688356800,622564.64569999999,622564.64569999999,622564.64569999999,622564.64569999999],[1688392800,622564.64569999999,622564.64569999999,622564.64569999999,622564.64569999999],[1688443200,622564.64569999999,624349.03379999998,622564.64569999999,624349.03379999998],[1688529600,624349.03379999998,627026.40049999999,624349.03379999998,627026.40049999999],[1688616000,627026.40049999999,629050.48259999999,627026.40049999999,629050.48259999999],[1688702400,629050.48259999999,634935.30839999998,629050.48259999999,634935.30839999998],[1688788800,634935.30839999998,636166.99199999997,634935.30839999998,636166.99199999997],[1688875200,636166.99199999997,636166.99199999997,636166.99199999997,636166.99199999997],[1688961600,636166.99199999997,636166.99199999997,636166.99199999997,636166.99199999997],[1688997600,636166.99199999997,636166.99199999997,636166.99199999997,636166.99199999997],[1689048000,636166.99199999997,639181.88910000003,636166.99199999997,639181.88910000003],[1689134400,639181.88910000003,639181.88910000003,638950.34199999995,638950.34199999995],[1689220800,638950.34199999995,640374.78799999994,638950.34199999995,640374.78799999994],[1689307200,640374.78799999994,646401.32579999999,640374.78799999994,646401.32579999999],[1689393600,646401.32579999999,646401.32579999999,634517.31449999998,634517.31449999998],[1689480000,634517.31449999998,634517.31449999998,634517.31449999998,634517.31449999998],[1689566400,634517.31449999998,634517.31449999998,634517.31449999998,634517.31449999998],[1689602400,634517.31449999998,634517.31449999998,634517.31449999998,634517.31449999998],[1689652800,634517.31449999998,634517.31449999998,629968.61820000003,629968.61820000003],[1689739200,629968.61820000003,635101.8236,629968.61820000003,635101.8236],[1689825600,635101.8236,635101.8236,631350.15330000001,631350.15330000001],[1689912000,631350.15330000001,637842.44469999999,631350.15330000001,637842.44469999999],[1689998400,637842.44469999999,646640.3199,637842.44469999999,646640.3199],[1690084800,646640.3199,646640.3199,646640.3199,646640.3199],[1690171200,646640.3199,646640.3199,646640.3199,646640.3199],[1690207200,646640.3199,646640.3199,646640.3199,646640.3199],[1690257600,646640.3199,657593.47710000002,646640.3199,657593.47710000002],[1690344000,657593.47710000002,657593.47710000002,656515.848,656515.848],[1690430400,656515.848,656515.848,648564.82810000004,648564.82810000004],[1690516800,648564.82810000004,655238.00650000002,648564.82810000004,655238.00650000002],[1690603200,655238.00650000002,658633.90009999997,655238.00650000002,658633.90009999997],[1690689600,658633.90009999997,658633.90009999997,658633.90009999997,658633.90009999997],[1690776000,658633.90009999997,658633.90009999997,658633.90009999997,658633.90009999997],[1690812000,658633.90009999997,658633.90009999997,658633.90009999997,658633.90009999997],[1690862400,658633.90009999997,658633.90009999997,654485.54359999998,654485.54359999998],[1690948800,654444.55220000003,669339.647,654444.55220000003,669339.647],[1691035200,669339.647,669339.647,668653.95460000006,668653.95460000006],[1691121600,668653.95460000006,672823.48459999997,668653.95460000006,672823.48459999997],[1691208000,672823.48459999997,678043.55619999999,672823.48459999997,678043.55619999999],[1691294400,678043.55619999999,678043.55619999999,678043.55619999999,678043.55619999999],[1691380800,678043.55619999999,678043.55619999999,678043.55619999999,678043.55619999999],[1691416800,678043.55619999999,678043.55619999999,678043.55619999999,678043.55619999999],[1691467200,678043.55619999999,678043.55619999999,673977.77789999999,673977.77789999999],[1691553600,673977.77789999999,677021.04139999999,673977.77789999999,677021.04139999999],[1691640000,677021.04139999999,694809.80310000002,677021.04139999999,694809.80310000002],[1691726400,694809.80310000002,694809.80310000002,689195.54779999994,689195.54779999994],[1691812800,689195.54779999994,696283.57079999999,689195.54779999994,696283.57079999999],[1691899200,696283.57079999999,696283.57079999999,696283.57079999999,696283.57079999999],[1691985600,696283.57079999999,696283.57079999999,696283.57079999999,696283.57079999999],[1692021600,696283.57079999999,696283.57079999999,696283.57079999999,696283.57079999999],[1692072000,696283.57079999999,696283.57079999999,692153.12199999997,692153.12199999997],[1692158400,692153.12199999997,702336.99699999997,692153.12199999997,702336.99699999997],[1692244800,702336.99699999997,711018.43770000001,702336.99699999997,711018.43770000001],[1692331200,711018.43770000001,713099.54940000002,711018.43770000001,713099.54940000002],[1692417600,713099.54940000002,714852.55989999999,713099.54940000002,714852.55989999999],[1692504000,714852.55989999999,714852.55989999999,714852.55989999999,714852.55989999999],[1692590400,714852.55989999999,714852.55989999999,714852.55989999999,714852.55989999999],[1692626400,714852.55989999999,714852.55989999999,714852.55989999999,714852.55989999999],[1692676800,714852.55989999999,714852.55989999999,706907.00589999999,706907.00589999999],[1692763200,706907.00589999999,706907.00589999999,698854.853,698854.853],[1692849600,698854.853,698854.853,688584.8112,688584.8112],[1692936000,688584.8112,688584.8112,688217.0625,688217.0625],[1693022400,688217.0625,701082.31189999997,688217.0625,701082.31189999997],[1693108800,701082.31189999997,701082.31189999997,701082.31189999997,701082.31189999997],[1693195200,701082.31189999997,701082.31189999997,701082.31189999997,701082.31189999997],[1693231200,701082.31189999997,701082.31189999997,701082.31189999997,701082.31189999997],[1693281600,701082.31189999997,703373.49219999998,701082.31189999997,703373.49219999998],[1693368000,703373.49219999998,708038.33600000001,703373.49219999998,708038.33600000001],[1693454400,708038.33600000001,708038.33600000001,706643.08669999999,706643.08669999999],[1693540800,706643.08669999999,709664.06420000002,706643.08669999999,709664.06420000002],[1693627200,709632.35690000001,721895.18870000006,709632.35690000001,721895.18870000006],[1693713600,721895.18870000006,721895.18870000006,721895.18870000006,721895.18870000006],[1693800000,721895.18870000006,721895.18870000006,721895.18870000006,721895.18870000006],[1693886400,722538.45539999998,722538.45539999998,722538.45539999998,722538.45539999998],[1693972800,722538.45539999998,729406.15399999998,722538.45539999998,729406.15399999998],[1694059200,729406.15399999998,729932.78480000002,729406.15399999998,729932.78480000002],[1694098800,729932.78480000002,729932.78480000002,729932.78480000002,729932.78480000002],[1694145600,729932.78480000002,729932.78480000002,725196.2868,725196.2868],[1694232000,725196.2868,729462.12690000003,725196.2868,729462.12690000003],[1694318400,729462.12690000003,729462.12690000003,729462.12690000003,729462.12690000003],[1694404800,729462.12690000003,729462.12690000003,729462.12690000003,729462.12690000003],[1694440800,729462.12690000003,729462.12690000003,729462.12690000003,729462.12690000003],[1694491200,729462.12690000003,729462.12690000003,725312.25029999996,725312.25029999996],[1694577600,725312.25029999996,731491.87650000001,725312.25029999996,731491.87650000001],[1694664000,731491.87650000001,733180.00159999996,731491.87650000001,733180.00159999996],[1694750400,733180.00159999996,742101.84669999999,733180.00159999996,742101.84669999999],[1694836800,742101.84669999999,742362.24190000002,742101.84669999999,742362.24190000002],[1694923200,742362.24190000002,742362.24190000002,742362.24190000002,742362.24190000002],[1695009600,742362.24190000002,742362.24190000002,742362.24190000002,742362.24190000002],[1695045600,742362.24190000002,742362.24190000002,742362.24190000002,742362.24190000002],[1695096000,742362.24190000002,749516.82810000004,742362.24190000002,749516.82810000004],[1695182400,749516.82810000004,752075.40590000001,749516.82810000004,752075.40590000001],[1695268800,752075.40590000001,752075.40590000001,743350.31220000004,743350.31220000004],[1695355200,743350.31220000004,746996.4362,743350.31220000004,746996.4362],[1695441600,746996.4362,748071.25470000005,746996.4362,748071.25470000005],[1695528000,748071.25470000005,748071.25470000005,748071.25470000005,748071.25470000005],[1695614400,748071.25470000005,748071.25470000005,748071.25470000005,748071.25470000005],[1695650400,748071.25470000005,748071.25470000005,748071.25470000005,748071.25470000005],[1695700800,748071.25470000005,748071.25470000005,737691.91760000004,737691.91760000004],[1695787200,737691.91760000004,749841.46990000003,737691.91760000004,749841.46990000003],[1695873600,749841.46990000003,768287.15099999995,749841.46990000003,768287.15099999995],[1695960000,768287.15099999995,768287.15099999995,750729.05310000002,750729.05310000002],[1696046400,750729.05310000002,762511.18279999995,750729.05310000002,762511.18279999995],[1696132800,762511.18279999995,762511.18279999995,762511.18279999995,762511.18279999995],[1696219200,762511.18279999995,762511.18279999995,762511.18279999995,762511.18279999995],[1696255200,762511.18279999995,762511.18279999995,762511.18279999995,762511.18279999995],[1696305600,762511.18279999995,765014.97809999995,762511.18279999995,765014.97809999995],[1696392000,764980.65079999994,765682.92610000004,764980.65079999994,765682.92610000004],[1696478400,765682.92610000004,765682.92610000004,750288.78529999999,750288.78529999999],[1696564800,750288.78529999999,750288.78529999999,738878.08629999997,738878.08629999997],[1696651200,738878.08629999997,739485.0466,738878.08629999997,739485.0466],[1696737600,739485.0466,739485.0466,739485.0466,739485.0466],[1696824000,739485.0466,739485.0466,739485.0466,739485.0466],[1696860000,739485.0466,739485.0466,739485.0466,739485.0466],[1696910400,739485.0466,749027.88800000004,739485.0466,749027.88800000004],[1696996800,749027.88800000004,751315.31140000001,749027.88800000004,751315.31140000001],[1697083200,751315.31140000001,751315.31140000001,739139.67119999998,739139.67119999998],[1697169600,739139.67119999998,739139.67119999998,735294.77500000002,735294.77500000002],[1697256000,735294.77500000002,751572.48190000001,735294.77500000002,751572.48190000001],[1697342400,751572.48190000001,751572.48190000001,751572.48190000001,751572.48190000001],[1697428800,751572.48190000001,751572.48190000001,751572.48190000001,751572.48190000001],[1697464800,751572.48190000001,751572.48190000001,751572.48190000001,751572.48190000001],[1697515200,751572.48190000001,751572.48190000001,747431.51069999998,747431.51069999998],[1697601600,747431.51069999998,747431.51069999998,742026.97939999995,742026.97939999995],[1697688000,742026.97939999995,742026.97939999995,738523.91910000006,738523.91910000006],[1697774400,738523.91910000006,738523.91910000006,736952.63820000004,736952.63820000004],[1697860800,736952.63820000004,745862.728,736952.63820000004,745862.728],[1697947200,745862.728,745862.728,745862.728,745862.728],[1698033600,745862.728,745862.728,745862.728,745862.728],[1698069600,745862.728,745862.728,745862.728,745862.728],[1698120000,745862.728,745862.728,740301.17850000004,740301.17850000004],[1698206400,740301.17850000004,740301.17850000004,725104.49470000004,725104.49470000004],[1698292800,725104.49470000004,738390.88,725104.49470000004,738390.88],[1698379200,738390.88,738390.88,729922.61259999999,729922.61259999999],[1698465600,729922.61259999999,730060.47919999994,729922.61259999999,730060.47919999994],[1698552000,730060.47919999994,730060.47919999994,730060.47919999994,730060.47919999994],[1698638400,730060.47919999994,730060.47919999994,730060.47919999994,730060.47919999994],[1698674400,730060.47919999994,730060.47919999994,730060.47919999994,730060.47919999994],[1698724800,730060.47919999994,730060.47919999994,725913.02060000005,725913.02060000005],[1698811200,725913.02060000005,725913.02060000005,719643.09640000004,719643.09640000004],[1698897600,719594.83120000002,719594.83120000002,715904.62250000006,715904.62250000006],[1698984000,715904.62250000006,715904.62250000006,709516.84979999997,709516.84979999997],[1699070400,709516.84979999997,709516.84979999997,692814.82440000004,692814.82440000004],[1699156800,692814.82440000004,692814.82440000004,692814.82440000004,692814.82440000004],[1699246800,692814.82440000004,692814.82440000004,692814.82440000004,692814.82440000004],[1699282800,692814.82440000004,692814.82440000004,692814.82440000004,692814.82440000004],[1699333200,692814.82440000004,692814.82440000004,690354.50179999997,690354.50179999997],[1699419600,690354.50179999997,690354.50179999997,689274.16500000004,689274.16500000004],[1699506000,689274.16500000004,689409.96620000002,689274.16500000004,689409.96620000002],[1699592400,689409.96620000002,689409.96620000002,688454.30559999996,688454.30559999996],[1699678800,688454.30559999996,704054.64630000002,688454.30559999996,704054.64630000002],[1699765200,704054.64630000002,704054.64630000002,704054.64630000002,704054.64630000002],[1699851600,704054.64630000002,704054.64630000002,704054.64630000002,704054.64630000002],[1699887600,704054.64630000002,704054.64630000002,704054.64630000002,704054.64630000002],[1699938000,704054.64630000002,704054.64630000002,703827.8676,703827.8676],[1700024400,703827.8676,706443.43819999998,703827.8676,706443.43819999998],[1700110800,706443.43819999998,707695.85210000002,706443.43819999998,707695.85210000002],[1700197200,707695.85210000002,707695.85210000002,702905.3591,702905.3591],[1700283600,702905.3591,712174.1899,702905.3591,712174.1899],[1700370000,712174.1899,712174.1899,712174.1899,712174.1899],[1700456400,712174.1899,712174.1899,712174.1899,712174.1899],[1700492400,712174.1899,712174.1899,712174.1899,712174.1899],[1700542800,712174.1899,718450.88049999997,712174.1899,718450.88049999997],[1700629200,718450.88049999997,718450.88049999997,710072.99269999994,710072.99269999994],[1700715600,710072.99269999994,710118.15760000004,710072.99269999994,710118.15760000004],[1700802000,708906.76179999998,708906.76179999998,708906.76179999998,708906.76179999998],[1700888400,708906.76179999998,708906.76179999998,696167.11880000005,696167.11880000005],[1700974800,696167.11880000005,696167.11880000005,696167.11880000005,696167.11880000005],[1701061200,696167.11880000005,696167.11880000005,696167.11880000005,696167.11880000005],[1701097200,696167.11880000005,696167.11880000005,696167.11880000005,696167.11880000005],[1701147600,696167.11880000005,696167.11880000005,689943.05480000004,689943.05480000004],[1701234000,689943.05480000004,695644.66579999996,689943.05480000004,695644.66579999996],[1701320400,695644.66579999996,695644.66579999996,695302.28639999998,695302.28639999998],[1701406800,695302.28639999998,695302.28639999998,683060.88740000001,683060.88740000001],[1701493200,682987.67700000003,682987.67700000003,675974.24470000004,675974.24470000004],[1701579600,675974.24470000004,675974.24470000004,675974.24470000004,675974.24470000004],[1701666000,675974.24470000004,675974.24470000004,675974.24470000004,675974.24470000004],[1701702000,675974.24470000004,675974.24470000004,675974.24470000004,675974.24470000004],[1701752400,675974.24470000004,675974.24470000004,668574.61710000003,668574.61710000003],[1701838800,668574.61710000003,668574.61710000003,655249.84649999999,655249.84649999999],[1701925200,655249.84649999999,656349.88769999996,655249.84649999999,656349.88769999996],[1702011600,656349.88769999996,657756.89419999998,656349.88769999996,657756.89419999998],[1702098000,657756.89419999998,669235.8504,657756.89419999998,669235.8504],[1702184400,669235.8504,669235.8504,669235.8504,669235.8504],[1702270800,669235.8504,669235.8504,669235.8504,669235.8504],[1702306800,669235.8504,669235.8504,669235.8504,669235.8504],[1702357200,669235.8504,669235.8504,666086.28859999997,666086.28859999997],[1702443600,666086.28859999997,666086.28859999997,661707.86510000005,661707.86510000005],[1702530000,661707.86510000005,664003.55099999998,661707.86510000005,664003.55099999998],[1702616400,664003.55099999998,664559.13340000005,664003.55099999998,664559.13340000005],[1702702800,664559.13340000005,664559.13340000005,662826.59140000003,662826.59140000003],[1702789200,662826.59140000003,662826.59140000003,662826.59140000003,662826.59140000003],[1702875600,662826.59140000003,662826.59140000003,662826.59140000003,662826.59140000003],[1702911600,662826.59140000003,662826.59140000003,662826.59140000003,662826.59140000003],[1702962000,662826.59140000003,664891.02000000002,662826.59140000003,664891.02000000002],[1703048400,664891.02000000002,664891.02000000002,653955.38450000004,653955.38450000004],[1703134800,653955.38450000004,665670.61210000003,653955.38450000004,665670.61210000003],[1703221200,665670.61210000003,665670.61210000003,656525.65500000003,656525.65500000003],[1703307600,656525.65500000003,656525.65500000003,652406.59089999995,652406.59089999995],[1703394000,652406.59089999995,652406.59089999995,652406.59089999995,652406.59089999995],[1703480400,652406.59089999995,652406.59089999995,652406.59089999995,652406.59089999995],[1703566800,652406.59089999995,652406.59089999995,652406.59089999995,652406.59089999995],[1703602800,652406.59089999995,652406.59089999995,652406.59089999995,652406.59089999995],[1703653200,652406.59089999995,652406.59089999995,646052.23659999995,646052.23659999995],[1703739600,646052.23659999995,647493.16229999997,646052.23659999995,647493.16229999997],[1703826000,647493.16229999997,647493.16229999997,641020.92070000002,641020.92070000002],[1703912400,641020.92070000002,650152.71290000004,641020.92070000002,650152.71290000004],[1703998800,650152.71290000004,650152.71290000004,650152.71290000004,650152.71290000004],[1704085200,650152.71290000004,650152.71290000004,650152.71290000004,650152.71290000004],[1704171600,650152.71290000004,650152.71290000004,650152.71290000004,650152.71290000004],[1704207600,650152.71290000004,650152.71290000004,650152.71290000004,650152.71290000004],[1704258000,650152.71290000004,671307.06559999997,650152.71290000004,671307.06559999997],[1704344400,671265.93929999997,671265.93929999997,668644.13710000005,668644.13710000005],[1704430800,668644.13710000005,671158.99100000004,668644.13710000005,671158.99100000004],[1704517200,671158.99100000004,674633.36419999995,671158.99100000004,674633.36419999995],[1704603600,674633.36419999995,674633.36419999995,674633.36419999995,674633.36419999995],[1704690000,674633.36419999995,674633.36419999995,674633.36419999995,674633.36419999995],[1704726000,674633.36419999995,674633.36419999995,674633.36419999995,674633.36419999995],[1704776400,674633.36419999995,688532.98010000004,674633.36419999995,688532.98010000004],[1704862800,688532.98010000004,692500.82860000001,688532.98010000004,692500.82860000001],[1704949200,692500.82860000001,692500.82860000001,691405.89520000003,691405.89520000003],[1705035600,691405.89520000003,699321.73970000003,691405.89520000003,699321.73970000003],[1705122000,699321.73970000003,702440.08330000006,699321.73970000003,702440.08330000006],[1705208400,702440.08330000006,702440.08330000006,702440.08330000006,702440.08330000006],[1705294800,702440.08330000006,702440.08330000006,702440.08330000006,702440.08330000006],[1705381200,702440.08330000006,702440.08330000006,702440.08330000006,702440.08330000006],[1705467600,702440.08330000006,715046.41269999999,702440.08330000006,715046.41269999999],[1705554000,715046.41269999999,725807.98739999998,715046.41269999999,725807.98739999998],[1705593600,725807.98739999998,725807.98739999998,725807.98739999998,725807.98739999998],[1705640400,725807.98739999998,727149.29550000001,725807.98739999998,727149.29550000001],[1705726800,727149.29550000001,729752.50529999996,727149.29550000001,729752.50529999996],[1705813200,729752.50529999996,729752.50529999996,729752.50529999996,729752.50529999996],[1705899600,729752.50529999996,729752.50529999996,729752.50529999996,729752.50529999996],[1705935600,729752.50529999996,729752.50529999996,729752.50529999996,729752.50529999996],[1705986000,729752.50529999996,729752.50529999996,726658.94720000005,726658.94720000005],[1706072400,726658.94720000005,726658.94720000005,721368.51450000005,721368.51450000005],[1706158800,721368.51450000005,722010.66870000004,721368.51450000005,722010.66870000004],[1706245200,722010.66870000004,730468.67469999997,722010.66870000004,730468.67469999997],[1706331600,730468.67469999997,735053.91769999999,730468.67469999997,735053.91769999999],[1706418000,735053.91769999999,735053.91769999999,735053.91769999999,735053.91769999999],[1706504400,735053.91769999999,735053.91769999999,735053.91769999999,735053.91769999999],[1706540400,735053.91769999999,735053.91769999999,735053.91769999999,735053.91769999999],[1706590800,735053.91769999999,735053.91769999999,734963.59649999999,734963.59649999999],[1706677200,734963.59649999999,734963.59649999999,732280.8014,732280.8014],[1706763600,732280.8014,732280.8014,728548.44709999999,728548.44709999999],[1706850000,728501.62390000001,745792.89980000001,728501.62390000001,745792.89980000001],[1706936400,745792.89980000001,753735.23300000001,745792.89980000001,753735.23300000001],[1707022800,753735.23300000001,753735.23300000001,753735.23300000001,753735.23300000001],[1707109200,753735.23300000001,753735.23300000001,753735.23300000001,753735.23300000001],[1707145200,753735.23300000001,753735.23300000001,753735.23300000001,753735.23300000001],[1707195600,753735.23300000001,757571.39749999996,753735.23300000001,757571.39749999996],[1707282000,757571.39749999996,769610.72820000001,757571.39749999996,769610.72820000001],[1707368400,769610.72820000001,786987.2415,769610.72820000001,786987.2415],[1707454800,786987.2415,810519.26489999995,786987.2415,810519.26489999995],[1707541200,810519.26489999995,821383.49919999996,810519.26489999995,821383.49919999996],[1707627600,821383.49919999996,821383.49919999996,821383.49919999996,821383.49919999996],[1707714000,821383.49919999996,821383.49919999996,821383.49919999996,821383.49919999996],[1707750000,821383.49919999996,821383.49919999996,821383.49919999996,821383.49919999996],[1707800400,821383.49919999996,821383.49919999996,809840.97360000003,809840.97360000003],[1707886800,809840.97360000003,820803.85360000003,809840.97360000003,820803.85360000003],[1707973200,820803.85360000003,820803.85360000003,808828.38580000005,808828.38580000005],[1708059600,808828.38580000005,813336.17359999998,808828.38580000005,813336.17359999998],[1708146000,813336.17359999998,813336.17359999998,798429.30099999998,798429.30099999998],[1708232400,798429.30099999998,798429.30099999998,798429.30099999998,798429.30099999998],[1708318800,798429.30099999998,798429.30099999998,798429.30099999998,798429.30099999998],[1708405200,799555.23389999999,799555.23389999999,799555.23389999999,799555.23389999999],[1708491600,799555.23389999999,799555.23389999999,795328.42200000002,795328.42200000002],[1708578000,795328.42200000002,814030.82140000002,795328.42200000002,814030.82140000002],[1708617600,814030.82140000002,814030.82140000002,814030.82140000002,814030.82140000002],[1708664400,814030.82140000002,817685.36789999995,814030.82140000002,817685.36789999995],[1708750800,817685.36789999995,834457.20409999997,817685.36789999995,834457.20409999997],[1708837200,834457.20409999997,834457.20409999997,834457.20409999997,834457.20409999997],[1708923600,834457.20409999997,834457.20409999997,834457.20409999997,834457.20409999997],[1708959600,834457.20409999997,834457.20409999997,834457.20409999997,834457.20409999997],[1709010000,834457.20409999997,847638.32490000001,834457.20409999997,847638.32490000001],[1709096400,847638.32490000001,847638.32490000001,844388.43279999995,844388.43279999995],[1709182800,844388.43279999995,844388.43279999995,826202.68420000002,826202.68420000002],[1709269200,826202.68420000002,826202.68420000002,822886.92370000004,822886.92370000004],[1709355600,822859.04330000002,827751.73389999999,822859.04330000002,827751.73389999999],[1709442000,827751.73389999999,827751.73389999999,827751.73389999999,827751.73389999999],[1709528400,827751.73389999999,827751.73389999999,827751.73389999999,827751.73389999999],[1709564400,827751.73389999999,827751.73389999999,827751.73389999999,827751.73389999999],[1709614800,827751.73389999999,827751.73389999999,804635.64430000004,804635.64430000004],[1709701200,804635.64430000004,816487.65579999995,804635.64430000004,816487.65579999995],[1709787600,816487.65579999995,816487.65579999995,805065.67520000006,805065.67520000006],[1709874000,805065.67520000006,805065.67520000006,802438.5858,802438.5858],[1709960400,802438.5858,802438.5858,790538.80379999999,790538.80379999999],[1710046800,790538.80379999999,790538.80379999999,790538.80379999999,790538.80379999999],[1710129600,790538.80379999999,790538.80379999999,790538.80379999999,790538.80379999999],[1710165600,790538.80379999999,790538.80379999999,790538.80379999999,790538.80379999999],[1710216000,790538.80379999999,792365.88170000003,790538.80379999999,792365.88170000003],[1710302400,792365.88170000003,792365.88170000003,790455.9388,790455.9388],[1710388800,790455.9388,790455.9388,790418.10499999998,790418.10499999998],[1710475200,790418.10499999998,790418.10499999998,786986.36869999999,786986.36869999999],[1710561600,786986.36869999999,789325.94850000006,786986.36869999999,789325.94850000006],[1710648000,789325.94850000006,789325.94850000006,789325.94850000006,789325.94850000006],[1710734400,789325.94850000006,789325.94850000006,789325.94850000006,789325.94850000006],[1710770400,789325.94850000006,789325.94850000006,789325.94850000006,789325.94850000006],[1710820800,789325.94850000006,804077.88859999995,789325.94850000006,804077.88859999995],[1710907200,804077.88859999995,804077.88859999995,803089.31999999995,803089.31999999995],[1710993600,803089.31999999995,803089.31999999995,793081.54359999998,793081.54359999998],[1711080000,793081.54359999998,793081.54359999998,788312.74300000002,788312.74300000002],[1711166400,788312.74300000002,790822.78910000005,788312.74300000002,790822.78910000005],[1711252800,790822.78910000005,790822.78910000005,790822.78910000005,790822.78910000005],[1711339200,790822.78910000005,790822.78910000005,790822.78910000005,790822.78910000005],[1711375200,790822.78910000005,790822.78910000005,790822.78910000005,790822.78910000005],[1711425600,790822.78910000005,790822.78910000005,781581.24450000003,781581.24450000003],[1711512000,781581.24450000003,783158.98999999999,781581.24450000003,783158.98999999999],[1711598400,783158.98999999999,783158.98999999999,781204.29330000002,781204.29330000002],[1711684800,781204.29330000002,781204.29330000002,774785.35820000002,774785.35820000002],[1711771200,774785.35820000002,774785.35820000002,774785.35820000002,774785.35820000002],[1711857600,774785.35820000002,774785.35820000002,774785.35820000002,774785.35820000002],[1711944000,774785.35820000002,774785.35820000002,774785.35820000002,774785.35820000002],[1711980000,774785.35820000002,774785.35820000002,774785.35820000002,774785.35820000002],[1712030400,774785.35820000002,774785.35820000002,774299.52509999997,774299.52509999997],[1712116800,774262.62580000004,784184.60719999997,774262.62580000004,784184.60719999997],[1712203200,784184.60719999997,784937.93790000002,784184.60719999997,784937.93790000002],[1712289600,784937.93790000002,784937.93790000002,782696.98970000003,782696.98970000003],[1712376000,782696.98970000003,782696.98970000003,769989.73080000002,769989.73080000002],[1712462400,769989.73080000002,769989.73080000002,769989.73080000002,769989.73080000002],[1712548800,769989.73080000002,769989.73080000002,769989.73080000002,769989.73080000002],[1712584800,769989.73080000002,769989.73080000002,769989.73080000002,769989.73080000002],[1712635200,769989.73080000002,769989.73080000002,757842.85049999994,757842.85049999994],[1712721600,757842.85049999994,758668.68339999998,757842.85049999994,758668.68339999998],[1712808000,758668.68339999998,764773.66310000001,758668.68339999998,764773.66310000001],[1712894400,764773.66310000001,764773.66310000001,760557.86690000002,760557.86690000002],[1712980800,760557.86690000002,760557.86690000002,738431.78520000004,738431.78520000004],[1713067200,738431.78520000004,738431.78520000004,738431.78520000004,738431.78520000004],[1713153600,738431.78520000004,738431.78520000004,738431.78520000004,738431.78520000004],[1713189600,738431.78520000004,738431.78520000004,738431.78520000004,738431.78520000004],[1713240000,738431.78520000004,756982.38529999997,738431.78520000004,756982.38529999997],[1713326400,756982.38529999997,775667.1004,756982.38529999997,775667.1004],[1713412800,775667.1004,775667.1004,769701.50970000005,769701.50970000005],[1713499200,769701.50970000005,769701.50970000005,760474.08129999996,760474.08129999996],[1713585600,760474.08129999996,760474.08129999996,746779.92539999995,746779.92539999995],[1713672000,746779.92539999995,746779.92539999995,746779.92539999995,746779.92539999995],[1713758400,746779.92539999995,746779.92539999995,746779.92539999995,746779.92539999995],[1713794400,746779.92539999995,746779.92539999995,746779.92539999995,746779.92539999995],[1713844800,746779.92539999995,751513.71470000001,746779.92539999995,751513.71470000001],[1713931200,751513.71470000001,759314.44530000002,751513.71470000001,759314.44530000002],[1714017600,759314.44530000002,759314.44530000002,747074.33730000001,747074.33730000001],[1714104000,747074.33730000001,753428.40549999999,747074.33730000001,753428.40549999999],[1714190400,753428.40549999999,761072.87699999998,753428.40549999999,761072.87699999998],[1714276800,761072.87699999998,761072.87699999998,761072.87699999998,761072.87699999998],[1714363200,761072.87699999998,761072.87699999998,761072.87699999998,761072.87699999998],[1714399200,761072.87699999998,761072.87699999998,761072.87699999998,761072.87699999998],[1714449600,761072.87699999998,788464.73959999997,761072.87699999998,788464.73959999997],[1714536000,788464.73959999997,788464.73959999997,781661.89870000002,781661.89870000002],[1714622400,781614.11979999999,781614.11979999999,754914.15659999999,754914.15659999999],[1714708800,754914.15659999999,754914.15659999999,734822.09680000006,734822.09680000006],[1714795200,734822.09680000006,734822.09680000006,728126.26130000001,728126.26130000001],[1714881600,728126.26130000001,728126.26130000001,728126.26130000001,728126.26130000001],[1714968000,728126.26130000001,728126.26130000001,728126.26130000001,728126.26130000001],[1715004000,728126.26130000001,728126.26130000001,728126.26130000001,728126.26130000001],[1715054400,728126.26130000001,728126.26130000001,694907.2781,694907.2781],[1715140800,694907.2781,718748.23230000003,694907.2781,718748.23230000003],[1715227200,718748.23230000003,729423.97380000004,718748.23230000003,729423.97380000004],[1715313600,729423.97380000004,733051.16339999996,729423.97380000004,733051.16339999996],[1715400000,733051.16339999996,733051.16339999996,723001.80469999998,723001.80469999998],[1715486400,723001.80469999998,723001.80469999998,723001.80469999998,723001.80469999998],[1715572800,723001.80469999998,723001.80469999998,723001.80469999998,723001.80469999998],[1715608800,723001.80469999998,723001.80469999998,723001.80469999998,723001.80469999998],[1715659200,723001.80469999998,723001.80469999998,695140.71759999997,695140.71759999997],[1715745600,695140.71759999997,699293.5577,695140.71759999997,699293.5577],[1715832000,699293.5577,706600.23060000001,699293.5577,706600.23060000001],[1715918400,706600.23060000001,709592.99849999999,706600.23060000001,709592.99849999999],[1716004800,709592.99849999999,714632.63789999997,709592.99849999999,714632.63789999997],[1716091200,714632.63789999997,714632.63789999997,714632.63789999997,714632.63789999997],[1716177600,714632.63789999997,714632.63789999997,714632.63789999997,714632.63789999997],[1716213600,714632.63789999997,714632.63789999997,714632.63789999997,714632.63789999997],[1716264000,714632.63789999997,714632.63789999997,693221.53579999995,693221.53579999995],[1716350400,693221.53579999995,693221.53579999995,693066.87269999995,693066.87269999995],[1716436800,693066.87269999995,695356.05330000003,693066.87269999995,695356.05330000003],[1716523200,695356.05330000003,706876.69649999996,695356.05330000003,706876.69649999996],[1716609600,706876.69649999996,709743.13179999997,706876.69649999996,709743.13179999997],[1716696000,709743.13179999997,709743.13179999997,709743.13179999997,709743.13179999997],[1716782400,709743.13179999997,709743.13179999997,709743.13179999997,709743.13179999997],[1716868800,711611.32539999997,711611.32539999997,711611.32539999997,711611.32539999997],[1716955200,711611.32539999997,733634.73770000006,711611.32539999997,733634.73770000006],[1717041600,733634.73770000006,745631.35100000002,733634.73770000006,745631.35100000002],[1717081200,745631.35100000002,745631.35100000002,745631.35100000002,745631.35100000002],[1717128000,745631.35100000002,750477.28540000005,745631.35100000002,750477.28540000005],[1717214400,750477.28540000005,756667.08689999999,750477.28540000005,756667.08689999999],[1717300800,756648.55559999996,756648.55559999996,756648.55559999996,756648.55559999996],[1717387200,756648.55559999996,756648.55559999996,756648.55559999996,756648.55559999996],[1717423200,756648.55559999996,756648.55559999996,756648.55559999996,756648.55559999996],[1717473600,756648.55559999996,770869.27379999997,756648.55559999996,770869.27379999997],[1717560000,770869.27379999997,772857.47649999999,770869.27379999997,772857.47649999999],[1717646400,772857.47649999999,772857.47649999999,769963.30630000005,769963.30630000005],[1717732800,769963.30630000005,773788.30630000005,769963.30630000005,773788.30630000005],[1717819200,773788.30630000005,780542.96100000001,773788.30630000005,780542.96100000001],[1717905600,780542.96100000001,780542.96100000001,780542.96100000001,780542.96100000001],[1717992000,780542.96100000001,780542.96100000001,780542.96100000001,780542.96100000001],[1718028000,780542.96100000001,780542.96100000001,780542.96100000001,780542.96100000001],[1718078400,780542.96100000001,785241.48309999995,780542.96100000001,785241.48309999995],[1718164800,785241.48309999995,799593.50289999996,785241.48309999995,799593.50289999996],[1718251200,799593.50289999996,811036.94770000002,799593.50289999996,811036.94770000002],[1718337600,811036.94770000002,822878.6213,811036.94770000002,822878.6213],[1718424000,822878.6213,822878.6213,816552.34999999998,816552.34999999998],[1718510400,816552.34999999998,816552.34999999998,816552.34999999998,816552.34999999998],[1718596800,816552.34999999998,816552.34999999998,816552.34999999998,816552.34999999998],[1718632800,816552.34999999998,816552.34999999998,816552.34999999998,816552.34999999998],[1718683200,816552.34999999998,816552.34999999998,815615.09620000003,815615.09620000003],[1718769600,815615.09620000003,819636.87379999994,815615.09620000003,819636.87379999994],[1718856000,819636.87379999994,819636.87379999994,819203.39199999999,819203.39199999999],[1718942400,819203.39199999999,826531.03760000004,819203.39199999999,826531.03760000004],[1719028800,826531.03760000004,828330.34409999999,826531.03760000004,828330.34409999999],[1719115200,828330.34409999999,828330.34409999999,828330.34409999999,828330.34409999999],[1719201600,828330.34409999999,828330.34409999999,828330.34409999999,828330.34409999999],[1719237600,828330.34409999999,828330.34409999999,828330.34409999999,828330.34409999999],[1719288000,828330.34409999999,828330.34409999999,804892.21329999994,804892.21329999994],[1719374400,804892.21329999994,812834.2733,804892.21329999994,812834.2733],[1719460800,812834.2733,819265.61479999998,812834.2733,819265.61479999998],[1719547200,819265.61479999998,819265.61479999998,811453.73869999999,811453.73869999999],[1719633600,811453.73869999999,816838.22640000004,811453.73869999999,816838.22640000004],[1719720000,816838.22640000004,816838.22640000004,816838.22640000004,816838.22640000004],[1719806400,816838.22640000004,816838.22640000004,816838.22640000004,816838.22640000004],[1719842400,816838.22640000004,816838.22640000004,816838.22640000004,816838.22640000004],[1719892800,816838.22640000004,816838.22640000004,807166.06720000005,807166.06720000005],[1719979200,807131.39489999996,813902.7548,807131.39489999996,813902.7548],[1720065600,813902.7548,816346.10430000001,813902.7548,816346.10430000001],[1720152000,816464.32660000003,816464.32660000003,816464.32660000003,816464.32660000003],[1720238400,816464.32660000003,816464.32660000003,804999.44869999995,804999.44869999995],[1720324800,804999.44869999995,804999.44869999995,804999.44869999995,804999.44869999995],[1720411200,804999.44869999995,804999.44869999995,804999.44869999995,804999.44869999995],[1720447200,804999.44869999995,804999.44869999995,804999.44869999995,804999.44869999995],[1720497600,804999.44869999995,815805.16899999999,804999.44869999995,815805.16899999999],[1720584000,815805.16899999999,823965.24340000004,815805.16899999999,823965.24340000004],[1720670400,823965.24340000004,835052.07629999996,823965.24340000004,835052.07629999996],[1720756800,835052.07629999996,835201.83470000001,835052.07629999996,835201.83470000001],[1720843200,835201.83470000001,835599.49459999998,835201.83470000001,835599.49459999998],[1720929600,835599.49459999998,835599.49459999998,835599.49459999998,835599.49459999998],[1721016000,835599.49459999998,835599.49459999998,835599.49459999998,835599.49459999998],[1721052000,835599.49459999998,835599.49459999998,835599.49459999998,835599.49459999998],[1721102400,835599.49459999998,860655.04469999997,835599.49459999998,860655.04469999997],[1721188800,860655.04469999997,860655.04469999997,832675.22510000004,832675.22510000004],[1721275200,832675.22510000004,832675.22510000004,828446.55279999995,828446.55279999995],[1721361600,828446.55279999995,837510.19960000005,828446.55279999995,837510.19960000005],[1721448000,837510.19960000005,837510.19960000005,824365.88749999995,824365.88749999995],[1721534400,824365.88749999995,824365.88749999995,824365.88749999995,824365.88749999995],[1721620800,824365.88749999995,824365.88749999995,824365.88749999995,824365.88749999995],[1721656800,824365.88749999995,824365.88749999995,824365.88749999995,824365.88749999995],[1721707200,824365.88749999995,829553.17489999998,824365.88749999995,829553.17489999998],[1721793600,829553.17489999998,829553.17489999998,822306.59759999998,822306.59759999998],[1721880000,822306.59759999998,822306.59759999998,813684.14859999996,813684.14859999996],[1721966400,813684.14859999996,817010.75639999995,813684.14859999996,817010.75639999995],[1722052800,817010.75639999995,828005.71459999995,817010.75639999995,828005.71459999995],[1722139200,828005.71459999995,828005.71459999995,828005.71459999995,828005.71459999995],[1722225600,828005.71459999995,828005.71459999995,828005.71459999995,828005.71459999995],[1722261600,828005.71459999995,828005.71459999995,828005.71459999995,828005.71459999995],[1722312000,828005.71459999995,828005.71459999995,823403.82739999995,823403.82739999995],[1722398400,823403.82739999995,841199.42390000005,823403.82739999995,841199.42390000005],[1722484800,841199.42390000005,841199.42390000005,837498.59739999997,837498.59739999997],[1722571200,837430.61179999996,837430.61179999996,827736.06819999998,827736.06819999998],[1722657600,827736.06819999998,827736.06819999998,819703.81440000003,819703.81440000003],[1722744000,819703.81440000003,819703.81440000003,819703.81440000003,819703.81440000003],[1722830400,819703.81440000003,819703.81440000003,819703.81440000003,819703.81440000003],[1722866400,819703.81440000003,819703.81440000003,819703.81440000003,819703.81440000003],[1722916800,819703.81440000003,833106.51639999996,819703.81440000003,833106.51639999996],[1723003200,833106.51639999996,839721.02679999999,833106.51639999996,839721.02679999999],[1723089600,839721.02679999999,845879.18859999999,839721.02679999999,845879.18859999999],[1723176000,845879.18859999999,845879.18859999999,832488.36010000005,832488.36010000005],[1723262400,832488.36010000005,867396.27879999997,832488.36010000005,867396.27879999997],[1723348800,867396.27879999997,867396.27879999997,867396.27879999997,867396.27879999997],[1723435200,867396.27879999997,867396.27879999997,867396.27879999997,867396.27879999997],[1723471200,867396.27879999997,867396.27879999997,867396.27879999997,867396.27879999997],[1723521600,867396.27879999997,867396.27879999997,859827.05249999999,859827.05249999999],[1723608000,859827.05249999999,868355.68810000003,859827.05249999999,868355.68810000003],[1723694400,868355.68810000003,868355.68810000003,866502.40800000005,866502.40800000005],[1723780800,866502.40800000005,866502.40800000005,858646.09569999995,858646.09569999995],[1723867200,858646.09569999995,863488.45479999995,858646.09569999995,863488.45479999995],[1723953600,863488.45479999995,863488.45479999995,863488.45479999995,863488.45479999995],[1724040000,863488.45479999995,863488.45479999995,863488.45479999995,863488.45479999995],[1724076000,863488.45479999995,863488.45479999995,863488.45479999995,863488.45479999995],[1724126400,863488.45479999995,867196.47120000003,863488.45479999995,867196.47120000003],[1724212800,867196.47120000003,867196.47120000003,863668.16059999994,863668.16059999994],[1724299200,863668.16059999994,863668.16059999994,860773.60320000001,860773.60320000001],[1724385600,860773.60320000001,883090.87609999999,860773.60320000001,883090.87609999999],[1724472000,883090.87609999999,883090.87609999999,875223.09730000002,875223.09730000002],[1724558400,875223.09730000002,875223.09730000002,875223.09730000002,875223.09730000002],[1724644800,875223.09730000002,875223.09730000002,875223.09730000002,875223.09730000002],[1724680800,875223.09730000002,875223.09730000002,875223.09730000002,875223.09730000002],[1724731200,875223.09730000002,875223.09730000002,873201.63340000005,873201.63340000005],[1724817600,873201.63340000005,873201.63340000005,865759.75289999996,865759.75289999996],[1724904000,865759.75289999996,873563.72829999996,865759.75289999996,873563.72829999996],[1724990400,873563.72829999996,873563.72829999996,856933.21120000002,856933.21120000002],[1725076800,856933.21120000002,857985.56409999996,856933.21120000002,857985.56409999996],[1725163200,857985.56409999996,857985.56409999996,857985.56409999996,857985.56409999996],[1725249600,857985.56409999996,857985.56409999996,857985.56409999996,857985.56409999996],[1725336000,857985.56409999996,857985.56409999996,857985.56409999996,857985.56409999996],[1725422400,857985.56409999996,857985.56409999996,846645.24289999995,846645.24289999995],[1725508800,846645.24289999995,846645.24289999995,829332.8395,829332.8395],[1725548400,829332.8395,829332.8395,829332.8395,829332.8395],[1725595200,829332.8395,839524.99320000003,829332.8395,839524.99320000003],[1725681600,839524.99320000003,839879.98679999996,839524.99320000003,839879.98679999996],[1725768000,839879.98679999996,839879.98679999996,839879.98679999996,839879.98679999996],[1725854400,839879.98679999996,839879.98679999996,839879.98679999996,839879.98679999996],[1725890400,839879.98679999996,839879.98679999996,839879.98679999996,839879.98679999996],[1725940800,839879.98679999996,842304.59739999997,839879.98679999996,842304.59739999997],[1726027200,842304.59739999997,842304.59739999997,840770.29130000004,840770.29130000004],[1726113600,840770.29130000004,844594.13840000005,840770.29130000004,844594.13840000005],[1726200000,844594.13840000005,844594.13840000005,832441.88509999996,832441.88509999996],[1726286400,832441.88509999996,832903.72329999995,832441.88509999996,832903.72329999995],[1726372800,832903.72329999995,832903.72329999995,832903.72329999995,832903.72329999995],[1726459200,832903.72329999995,832903.72329999995,832903.72329999995,832903.72329999995],[1726495200,832903.72329999995,832903.72329999995,832903.72329999995,832903.72329999995],[1726545600,832903.72329999995,834673.63289999997,832903.72329999995,834673.63289999997],[1726632000,834673.63289999997,834673.63289999997,832070.85279999999,832070.85279999999],[1726718400,832070.85279999999,840855.06409999996,832070.85279999999,840855.06409999996],[1726804800,840855.06409999996,840855.06409999996,835446.23930000002,835446.23930000002],[1726891200,835446.23930000002,843700.67819999997,835446.23930000002,843700.67819999997],[1726977600,843700.67819999997,843700.67819999997,843700.67819999997,843700.67819999997],[1727064000,843700.67819999997,843700.67819999997,843700.67819999997,843700.67819999997],[1727100000,843700.67819999997,843700.67819999997,843700.67819999997,843700.67819999997],[1727150400,843700.67819999997,850695.88809999998,843700.67819999997,850695.88809999998],[1727236800,850695.88809999998,856095.7084,850695.88809999998,856095.7084],[1727323200,856095.7084,857125.36710000003,856095.7084,857125.36710000003],[1727409600,857125.36710000003,863100.03390000004,857125.36710000003,863100.03390000004],[1727496000,863100.03390000004,863100.03390000004,860524.3014,860524.3014],[1727582400,860524.3014,860524.3014,860524.3014,860524.3014],[1727668800,860524.3014,860524.3014,860524.3014,860524.3014],[1727704800,860524.3014,860524.3014,860524.3014,860524.3014],[1727755200,860524.3014,860524.3014,848463.46230000001,848463.46230000001],[1727841600,848443.36190000002,848443.36190000002,826407.30059999996,826407.30059999996],[1727928000,826407.30059999996,826407.30059999996,823578.62170000002,823578.62170000002],[1728014400,823578.62170000002,834433.91429999995,823578.62170000002,834433.91429999995],[1728100800,834433.91429999995,841416.11930000002,834433.91429999995,841416.11930000002],[1728187200,841416.11930000002,841416.11930000002,841416.11930000002,841416.11930000002],[1728273600,841416.11930000002,841416.11930000002,841416.11930000002,841416.11930000002],[1728309600,841416.11930000002,841416.11930000002,841416.11930000002,841416.11930000002],[1728360000,841416.11930000002,841416.11930000002,835761.61800000002,835761.61800000002],[1728446400,835761.61800000002,842115.10210000002,835761.61800000002,842115.10210000002],[1728532800,842115.10210000002,845726.65969999996,842115.10210000002,845726.65969999996],[1728619200,845726.65969999996,845726.65969999996,844345.38780000003,844345.38780000003],[1728705600,844345.38780000003,852409.8517,844345.38780000003,852409.8517],[1728792000,852409.8517,852409.8517,852409.8517,852409.8517],[1728878400,852409.8517,852409.8517,852409.8517,852409.8517],[1728914400,852409.8517,852409.8517,852409.8517,852409.8517],[1728964800,852409.8517,866219.93550000002,852409.8517,866219.93550000002],[1729051200,866219.93550000002,880192.35389999999,866219.93550000002,880192.35389999999],[1729137600,880192.35389999999,880192.35389999999,865452.80660000001,865452.80660000001],[1729224000,865452.80660000001,865452.80660000001,858758.80420000001,858758.80420000001],[1729310400,858758.80420000001,858907.33970000001,858758.80420000001,858907.33970000001],[1729396800,858907.33970000001,858907.33970000001,858907.33970000001,858907.33970000001],[1729483200,858907.33970000001,858907.33970000001,858907.33970000001,858907.33970000001],[1729519200,858907.33970000001,858907.33970000001,858907.33970000001,858907.33970000001],[1729569600,858907.33970000001,858907.33970000001,857373.06759999995,857373.06759999995],[1729656000,857373.06759999995,857373.06759999995,846285.48759999999,846285.48759999999],[1729742400,846285.48759999999,846285.48759999999,840432.79709999997,840432.79709999997],[1729828800,840432.79709999997,840432.79709999997,828310.25120000006,828310.25120000006],[1729915200,828310.25120000006,828310.25120000006,827972.97609999997,827972.97609999997],[1730001600,827972.97609999997,827972.97609999997,827972.97609999997,827972.97609999997],[1730088000,827972.97609999997,827972.97609999997,827972.97609999997,827972.97609999997],[1730124000,827972.97609999997,827972.97609999997,827972.97609999997,827972.97609999997],[1730174400,827972.97609999997,832996.91189999995,827972.97609999997,832996.91189999995],[1730260800,832996.91189999995,834943.13439999998,832996.91189999995,834943.13439999998],[1730347200,834943.13439999998,845646.21660000004,834943.13439999998,845646.21660000004],[1730433600,845646.21660000004,849076.96270000003,845646.21660000004,849076.96270000003],[1730520000,849055.4682,853831.25540000002,849055.4682,853831.25540000002],[1730606400,853831.25540000002,853831.25540000002,853831.25540000002,853831.25540000002],[1730696400,853831.25540000002,853831.25540000002,853831.25540000002,853831.25540000002],[1730732400,853831.25540000002,853831.25540000002,853831.25540000002,853831.25540000002],[1730782800,853831.25540000002,861020.56799999997,853831.25540000002,861020.56799999997],[1730869200,861020.56799999997,861758.90099999995,861020.56799999997,861758.90099999995],[1730955600,861758.90099999995,861758.90099999995,854621.21389999997,854621.21389999997],[1731042000,854621.21389999997,870131.09479999996,854621.21389999997,870131.09479999996],[1731128400,870131.09479999996,870131.09479999996,861241.2598,861241.2598],[1731214800,861241.2598,861241.2598,861241.2598,861241.2598],[1731301200,861241.2598,861241.2598,861241.2598,861241.2598],[1731337200,861241.2598,861241.2598,861241.2598,861241.2598],[1731387600,861241.2598,861241.2598,858448.71420000005,858448.71420000005],[1731474000,858448.71420000005,882687.13529999997,858448.71420000005,882687.13529999997],[1731560400,882687.13529999997,896465.65240000002,882687.13529999997,896465.65240000002],[1731646800,896465.65240000002,921269.02830000001,896465.65240000002,921269.02830000001],[1731733200,921269.02830000001,921269.02830000001,913149.81960000005,913149.81960000005],[1731819600,913149.81960000005,913149.81960000005,913149.81960000005,913149.81960000005],[1731906000,913149.81960000005,913149.81960000005,913149.81960000005,913149.81960000005],[1731942000,913149.81960000005,913149.81960000005,913149.81960000005,913149.81960000005],[1731992400,913149.81960000005,913149.81960000005,903264.16240000003,903264.16240000003],[1732078800,903264.16240000003,912986.57799999998,903264.16240000003,912986.57799999998],[1732165200,912986.57799999998,912986.57799999998,911239.78379999998,911239.78379999998],[1732251600,911239.78379999998,920262.59909999999,911239.78379999998,920262.59909999999],[1732338000,920262.59909999999,939195.62109999999,920262.59909999999,939195.62109999999],[1732424400,939195.62109999999,939195.62109999999,939195.62109999999,939195.62109999999],[1732510800,939195.62109999999,939195.62109999999,939195.62109999999,939195.62109999999],[1732546800,939195.62109999999,939195.62109999999,939195.62109999999,939195.62109999999],[1732597200,939195.62109999999,939195.62109999999,930177.68310000002,930177.68310000002],[1732683600,930177.68310000002,934649.90650000004,930177.68310000002,934649.90650000004],[1732770000,934649.90650000004,934664.02619999996,934649.90650000004,934664.02619999996],[1732856400,935594.69180000003,935594.69180000003,935594.69180000003,935594.69180000003],[1732942800,935594.69180000003,946585.44680000003,935594.69180000003,946585.44680000003],[1733029200,946585.44680000003,946585.44680000003,946585.44680000003,946585.44680000003],[1733115600,946585.44680000003,946585.44680000003,946585.44680000003,946585.44680000003],[1733151600,946585.44680000003,946585.44680000003,946585.44680000003,946585.44680000003],[1733202000,946585.44680000003,946585.44680000003,942529.53480000002,942529.53480000002],[1733288400,942500.29330000002,942500.29330000002,941109.73549999995,941109.73549999995],[1733374800,941109.73549999995,944087.38069999998,941109.73549999995,944087.38069999998],[1733461200,944087.38069999998,944087.38069999998,943921.22849999997,943921.22849999997],[1733547600,943921.22849999997,943921.22849999997,941852.80790000001,941852.80790000001],[1733634000,941852.80790000001,941852.80790000001,941852.80790000001,941852.80790000001],[1733720400,941852.80790000001,941852.80790000001,941852.80790000001,941852.80790000001],[1733756400,941852.80790000001,941852.80790000001,941852.80790000001,941852.80790000001],[1733806800,941852.80790000001,945883.94129999995,941852.80790000001,945883.94129999995],[1733893200,945883.94129999995,961896.9817,945883.94129999995,961896.9817],[1733979600,961896.9817,963619.01679999998,961896.9817,963619.01679999998],[1734066000,963619.01679999998,967574.12239999999,963619.01679999998,967574.12239999999],[1734152400,967574.12239999999,983542.04920000001,967574.12239999999,983542.04920000001],[1734238800,983542.04920000001,983542.04920000001,983542.04920000001,983542.04920000001],[1734325200,983542.04920000001,983542.04920000001,983542.04920000001,983542.04920000001],[1734361200,983542.04920000001,983542.04920000001,983542.04920000001,983542.04920000001],[1734411600,983542.04920000001,995537.61199999996,983542.04920000001,995537.61199999996],[1734498000,995537.61199999996,1001885.6936999999,995537.61199999996,1001885.6936999999],[1734584400,1001885.6936999999,1035489.7604,1001885.6936999999,1035489.7604],[1734670800,1035489.7604,1035489.7604,1023884.6862999999,1023884.6862999999],[1734757200,1023884.6862999999,1023884.6862999999,1009440.507,1009440.507],[1734843600,1009440.507,1009440.507,1009440.507,1009440.507],[1734930000,1009440.507,1009440.507,1009440.507,1009440.507],[1734966000,1009440.507,1009440.507,1009440.507,1009440.507],[1735016400,1009440.507,1009440.507,1009356.6611,1009356.6611],[1735102800,1009356.6611,1009356.6611,1006995.1294,1006995.1294],[1735189200,1006995.1294,1006995.1294,1006995.1294,1006995.1294],[1735225200,1006995.1294,1006995.1294,1006995.1294,1006995.1294],[1735275600,1006995.1294,1006995.1294,985088.51630000002,985088.51630000002],[1735362000,985088.51630000002,985088.51630000002,971516.75820000004,971516.75820000004],[1735448400,971516.75820000004,971516.75820000004,971516.75820000004,971516.75820000004],[1735534800,971516.75820000004,971516.75820000004,971516.75820000004,971516.75820000004],[1735570800,971516.75820000004,971516.75820000004,971516.75820000004,971516.75820000004],[1735621200,971516.75820000004,1002373.6575,971516.75820000004,1002373.6575],[1735707600,1002373.6575,1002373.6575,1000685.5196999999,1000685.5196999999],[1735794000,1000641.42,1000641.42,1000641.42,1000641.42],[1735830000,1000641.42,1000641.42,1000641.42,1000641.42],[1735880400,1000641.42,1000641.42,999018.73300000001,999018.73300000001],[1735966800,999018.73300000001,1015352.7791,999018.73300000001,1015352.7791],[1736053200,1015352.7791,1015352.7791,1015352.7791,1015352.7791],[1736139600,1015352.7791,1015352.7791,1015352.7791,1015352.7791],[1736175600,1015352.7791,1015352.7791,1015352.7791,1015352.7791],[1736226000,1015352.7791,1020164.4209,1015352.7791,1020164.4209],[1736312400,1020164.4209,1023375.3936,1020164.4209,1023375.3936],[1736398800,1023375.3936,1023375.3936,1008877.5947,1008877.5947],[1736485200,1021297.2363,1021297.2363,1021297.2363,1021297.2363],[1736571600,1021297.2363,1022997.9711,1021297.2363,1022997.9711],[1736658000,1022997.9711,1022997.9711,1022997.9711,1022997.9711],[1736744400,1022997.9711,1022997.9711,1022997.9711,1022997.9711],[1736780400,1022997.9711,1022997.9711,1022997.9711,1022997.9711],[1736830800,1022997.9711,1034256.9166,1022997.9711,1034256.9166],[1736917200,1034256.9166,1034256.9166,1032247.1232,1032247.1232],[1737003600,1032247.1232,1048635.1070999999,1032247.1232,1048635.1070999999],[1737090000,1048635.1070999999,1048757.3585000001,1048635.1070999999,1048757.3585000001],[1737176400,1048757.3585000001,1058104.6339,1048757.3585000001,1058104.6339],[1737262800,1058104.6339,1058104.6339,1058104.6339,1058104.6339],[1737349200,1058104.6339,1058104.6339,1058104.6339,1058104.6339],[1737435600,1055758.2649000001,1055758.2649000001,1055758.2649000001,1055758.2649000001],[1737522000,1055758.2649000001,1055758.2649000001,1042194.4519,1042194.4519],[1737608400,1042194.4519,1042194.4519,1035355.8527,1035355.8527],[1737648000,1035355.8527,1035355.8527,1035355.8527,1035355.8527],[1737694800,1035355.8527,1035355.8527,1019117.3303,1019117.3303],[1737781200,1019117.3303,1029301.1418,1019117.3303,1029301.1418],[1737867600,1029301.1418,1029301.1418,1029301.1418,1029301.1418],[1737954000,1029301.1418,1029301.1418,1029301.1418,1029301.1418],[1737990000,1029301.1418,1029301.1418,1029301.1418,1029301.1418],[1738040400,1029301.1418,1029301.1418,1021333.3274,1021333.3274],[1738126800,1021333.3274,1024186.169,1021333.3274,1024186.169],[1738213200,1024186.169,1024186.169,1004358.5517,1004358.5517],[1738299600,1004358.5517,1004358.5517,990815.85739999998,990815.85739999998],[1738386000,990815.85739999998,990815.85739999998,983157.9987,983157.9987],[1738472400,983093.26670000004,983093.26670000004,983093.26670000004,983093.26670000004],[1738558800,983093.26670000004,983093.26670000004,983093.26670000004,983093.26670000004],[1738594800,983093.26670000004,983093.26670000004,983093.26670000004,983093.26670000004],[1738645200,983093.26670000004,983093.26670000004,977700.75,977700.75],[1738731600,977700.75,977700.75,969755.40619999997,969755.40619999997],[1738818000,969755.40619999997,969755.40619999997,967593.29260000004,967593.29260000004],[1738904400,967593.29260000004,967593.29260000004,953326.86600000004,953326.86600000004],[1738990800,953326.86600000004,953326.86600000004,952275.93649999995,952275.93649999995],[1739077200,952275.93649999995,952275.93649999995,952275.93649999995,952275.93649999995],[1739163600,952275.93649999995,952275.93649999995,952275.93649999995,952275.93649999995],[1739199600,952275.93649999995,952275.93649999995,952275.93649999995,952275.93649999995],[1739250000,952275.93649999995,952275.93649999995,939832.04390000005,939832.04390000005],[1739336400,939832.04390000005,940527.56929999997,939832.04390000005,940527.56929999997],[1739422800,940527.56929999997,940527.56929999997,937837.80050000001,937837.80050000001],[1739509200,937837.80050000001,937837.80050000001,927252.40480000002,927252.40480000002],[1739595600,927252.40480000002,927252.40480000002,902899.14809999999,902899.14809999999],[1739682000,902899.14809999999,902899.14809999999,902899.14809999999,902899.14809999999],[1739768400,902899.14809999999,902899.14809999999,902899.14809999999,902899.14809999999],[1739854800,902899.14809999999,902899.14809999999,902899.14809999999,902899.14809999999],[1739941200,902899.14809999999,913095.11829999997,902899.14809999999,913095.11829999997],[1740027600,913095.11829999997,913095.11829999997,910516.38370000001,910516.38370000001],[1740067200,910516.38370000001,910516.38370000001,910516.38370000001,910516.38370000001],[1740114000,910516.38370000001,910516.38370000001,897158.55110000004,897158.55110000004],[1740200400,897158.55110000004,897158.55110000004,879477.67110000004,879477.67110000004],[1740286800,879477.67110000004,879477.67110000004,879477.67110000004,879477.67110000004],[1740373200,879477.67110000004,879477.67110000004,879477.67110000004,879477.67110000004],[1740409200,879477.67110000004,879477.67110000004,879477.67110000004,879477.67110000004],[1740459600,879477.67110000004,890164.88549999997,879477.67110000004,890164.88549999997],[1740546000,890164.88549999997,890164.88549999997,887149.60820000002,887149.60820000002],[1740632400,887149.60820000002,908830.64599999995,887149.60820000002,908830.64599999995],[1740718800,908830.64599999995,925229.76659999997,908830.64599999995,925229.76659999997],[1740805200,925229.76659999997,925742.43629999994,925229.76659999997,925742.43629999994],[1740891600,925721.60679999995,925721.60679999995,925721.60679999995,925721.60679999995],[1740978000,925721.60679999995,925721.60679999995,925721.60679999995,925721.60679999995],[1741014000,925721.60679999995,925721.60679999995,925721.60679999995,925721.60679999995],[1741064400,925721.60679999995,925721.60679999995,907037.46669999999,907037.46669999999],[1741150800,907037.46669999999,914513.56180000002,907037.46669999999,914513.56180000002],[1741237200,914513.56180000002,917742.45819999999,914513.56180000002,917742.45819999999],[1741323600,917742.45819999999,918085.0122,917742.45819999999,918085.0122],[1741410000,918085.0122,918085.0122,912545.68350000004,912545.68350000004],[1741496400,912545.68350000004,912545.68350000004,912545.68350000004,912545.68350000004],[1741579200,912545.68350000004,912545.68350000004,912545.68350000004,912545.68350000004],[1741615200,912545.68350000004,912545.68350000004,912545.68350000004,912545.68350000004],[1741665600,912545.68350000004,912545.68350000004,900016.66240000003,900016.66240000003],[1741752000,900016.66240000003,907056.853,900016.66240000003,907056.853],[1741838400,907056.853,916922.07120000001,907056.853,916922.07120000001],[1741924800,916922.07120000001,916922.07120000001,906119.12699999998,906119.12699999998],[1742011200,906119.12699999998,906119.12699999998,903262.57609999995,903262.57609999995],[1742097600,903262.57609999995,903262.57609999995,903262.57609999995,903262.57609999995],[1742184000,903262.57609999995,903262.57609999995,903262.57609999995,903262.57609999995],[1742220000,903262.57609999995,903262.57609999995,903262.57609999995,903262.57609999995],[1742270400,903262.57609999995,903262.57609999995,898014.18920000002,898014.18920000002],[1742356800,898014.18920000002,909332.69689999998,898014.18920000002,909332.69689999998],[1742443200,909332.69689999998,928241.25829999999,909332.69689999998,928241.25829999999],[1742529600,928241.25829999999,930538.13710000005,928241.25829999999,930538.13710000005],[1742616000,930538.13710000005,930538.13710000005,917049.87879999995,917049.87879999995],[1742702400,917049.87879999995,917049.87879999995,917049.87879999995,917049.87879999995],[1742788800,917049.87879999995,917049.87879999995,917049.87879999995,917049.87879999995],[1742824800,917049.87879999995,917049.87879999995,917049.87879999995,917049.87879999995],[1742875200,917049.87879999995,933368.67940000002,917049.87879999995,933368.67940000002],[1742961600,933368.67940000002,938952.84990000003,933368.67940000002,938952.84990000003],[1743048000,938952.84990000003,944884.16520000005,938952.84990000003,944884.16520000005],[1743134400,944884.16520000005,944884.16520000005,940194.21019999997,940194.21019999997],[1743220800,940194.21019999997,944912.00950000004,940194.21019999997,944912.00950000004],[1743307200,944912.00950000004,944912.00950000004,944912.00950000004,944912.00950000004],[1743393600,944912.00950000004,944912.00950000004,944912.00950000004,944912.00950000004],[1743429600,944912.00950000004,944912.00950000004,944912.00950000004,944912.00950000004],[1743480000,944912.00950000004,944912.00950000004,934001.19869999995,934001.19869999995],[1743566400,933977.72149999999,943991.77320000005,933977.72149999999,943991.77320000005],[1743652800,943991.77320000005,969413.85710000002,943991.77320000005,969413.85710000002],[1743739200,969413.85710000002,989586.78049999999,969413.85710000002,989586.78049999999],[1743825600,989586.78049999999,989586.78049999999,969717.14720000001,969717.14720000001],[1743912000,969717.14720000001,969717.14720000001,969717.14720000001,969717.14720000001],[1743998400,969717.14720000001,969717.14720000001,969717.14720000001,969717.14720000001],[1744034400,969717.14720000001,969717.14720000001,969717.14720000001,969717.14720000001],[1744084800,969717.14720000001,969717.14720000001,954641.4264,954641.4264],[1744171200,954641.4264,954641.4264,950307.82479999994,950307.82479999994],[1744257600,950307.82479999994,977181.52240000002,950307.82479999994,977181.52240000002],[1744344000,977181.52240000002,977181.52240000002,975936.24479999999,975936.24479999999],[1744430400,975936.24479999999,981491.72690000001,975936.24479999999,981491.72690000001],[1744516800,981491.72690000001,981491.72690000001,981491.72690000001,981491.72690000001],[1744603200,981491.72690000001,981491.72690000001,981491.72690000001,981491.72690000001],[1744639200,981491.72690000001,981491.72690000001,981491.72690000001,981491.72690000001],[1744689600,981491.72690000001,981491.72690000001,969026.18070000003,969026.18070000003],[1744776000,969026.18070000003,971104.68279999995,969026.18070000003,971104.68279999995],[1744862400,971104.68279999995,979127.64850000001,971104.68279999995,979127.64850000001],[1744948800,979127.64850000001,988143.35179999995,979127.64850000001,988143.35179999995],[1745035200,988143.35179999995,988143.35179999995,988143.35179999995,988143.35179999995],[1745121600,988143.35179999995,988143.35179999995,988143.35179999995,988143.35179999995],[1745208000,988143.35179999995,988143.35179999995,988143.35179999995,988143.35179999995],[1745244000,988143.35179999995,988143.35179999995,988143.35179999995,988143.35179999995],[1745294400,988143.35179999995,1009957.1646,988143.35179999995,1009957.1646],[1745380800,1009957.1646,1026914.2166,1009957.1646,1026914.2166],[1745467200,1026914.2166,1026914.2166,1019851.5808999999,1019851.5808999999],[1745553600,1019851.5808999999,1035236.4229,1019851.5808999999,1035236.4229],[1745640000,1035236.4229,1041761.2773,1035236.4229,1041761.2773],[1745726400,1041761.2773,1041761.2773,1041761.2773,1041761.2773],[1745812800,1041761.2773,1041761.2773,1041761.2773,1041761.2773],[1745848800,1041761.2773,1041761.2773,1041761.2773,1041761.2773],[1745899200,1041761.2773,1046927.7891000001,1041761.2773,1046927.7891000001],[1745985600,1046927.7891000001,1050137.2119,1046927.7891000001,1050137.2119],[1746072000,1050137.2119,1050137.2119,1045885.6287,1045885.6287],[1746158400,1045796.6968,1045796.6968,1040098.1979,1040098.1979],[1746244800,1040098.1979,1040551.7129,1040098.1979,1040551.7129],[1746331200,1040551.7129,1040551.7129,1040551.7129,1040551.7129],[1746417600,1040551.7129,1040551.7129,1040551.7129,1040551.7129],[1746453600,1040551.7129,1040551.7129,1040551.7129,1040551.7129],[1746504000,1040551.7129,1045517.0837,1040551.7129,1045517.0837],[1746590400,1045517.0837,1058487.3518999999,1045517.0837,1058487.3518999999],[1746676800,1058487.3518999999,1058487.3518999999,1050295.0199,1050295.0199],[1746763200,1050295.0199,1051548.2936,1050295.0199,1051548.2936],[1746849600,1051548.2936,1063963.3992000001,1051548.2936,1063963.3992000001],[1746936000,1063963.3992000001,1063963.3992000001,1063963.3992000001,1063963.3992000001],[1747022400,1063963.3992000001,1063963.3992000001,1063963.3992000001,1063963.3992000001],[1747058400,1063963.3992000001,1063963.3992000001,1063963.3992000001,1063963.3992000001],[1747108800,1063963.3992000001,1063963.3992000001,1062519.2398999999,1062519.2398999999],[1747195200,1062519.2398999999,1062519.2398999999,1056294.1928999999,1056294.1928999999],[1747281600,1056294.1928999999,1056294.1928999999,1040896.384,1040896.384],[1747368000,1040896.384,1040896.384,1038612.327,1038612.327],[1747454400,1038612.327,1051301.1026000001,1038612.327,1051301.1026000001],[1747540800,1051301.1026000001,1051301.1026000001,1051301.1026000001,1051301.1026000001],[1747627200,1051301.1026000001,1051301.1026000001,1051301.1026000001,1051301.1026000001],[1747663200,1051301.1026000001,1051301.1026000001,1051301.1026000001,1051301.1026000001],[1747713600,1051301.1026000001,1053947.9927999999,1051301.1026000001,1053947.9927999999],[1747800000,1053947.9927999999,1053947.9927999999,1032936.3774,1032936.3774],[1747886400,1032936.3774,1032936.3774,1016999.0825,1016999.0825],[1747972800,1016999.0825,1016999.0825,1009723.9491,1009723.9491],[1748059200,1009723.9491,1046085.3609,1009723.9491,1046085.3609],[1748145600,1046085.3609,1046085.3609,1046085.3609,1046085.3609],[1748232000,1046085.3609,1046085.3609,1046085.3609,1046085.3609],[1748318400,1046085.3609,1046085.3609,1046085.3609,1046085.3609],[1748404800,1046085.3609,1046085.3609,1043908.3517,1043908.3517],[1748491200,1043908.3517,1043908.3517,1041856.7002,1041856.7002],[1748530800,1041856.7002,1041856.7002,1041856.7002,1041856.7002],[1748577600,1041856.7002,1041856.7002,1037572.9398000001,1037572.9398000001],[1748664000,1037572.9398000001,1037572.9398000001,1029502.7922,1029502.7922],[1748750400,1029502.7922,1029502.7922,1029502.7922,1029502.7922],[1748836800,1029502.7922,1029502.7922,1029502.7922,1029502.7922],[1748872800,1029502.7922,1029502.7922,1029502.7922,1029502.7922],[1748923200,1029502.7922,1054332.8754,1029502.7922,1054332.8754],[1749009600,1054330.6288000001,1054330.6288000001,1038199.9083,1038199.9083],[1749096000,1038199.9083,1047003.4759,1038199.9083,1047003.4759],[1749182400,1047003.4759,1063201.2986999999,1047003.4759,1063201.2986999999],[1749268800,1063201.2986999999,1063201.2986999999,1037315.1563,1037315.1563],[1749355200,1037315.1563,1037315.1563,1037315.1563,1037315.1563],[1749441600,1037315.1563,1037315.1563,1037315.1563,1037315.1563],[1749477600,1037315.1563,1037315.1563,1037315.1563,1037315.1563],[1749528000,1037315.1563,1046520.0575,1037315.1563,1046520.0575],[1749614400,1046520.0575,1054624.7864999999,1046520.0575,1054624.7864999999],[1749700800,1054624.7864999999,1054624.7864999999,1051369.8444999999,1051369.8444999999],[1749787200,1051369.8444999999,1069192.1661,1051369.8444999999,1069192.1661],[1749873600,1069192.1661,1074965.5995,1069192.1661,1074965.5995],[1749960000,1074965.5995,1074965.5995,1074965.5995,1074965.5995],[1750046400,1074965.5995,1074965.5995,1074965.5995,1074965.5995],[1750082400,1074965.5995,1074965.5995,1074965.5995,1074965.5995],[1750132800,1074965.5995,1090219.5996999999,1074965.5995,1090219.5996999999],[1750219200,1090219.5996999999,1091219.9384999999,1090219.5996999999,1091219.9384999999],[1750305600,1091219.9384999999,1092952.9916000001,1091219.9384999999,1092952.9916000001],[1750392000,1092952.9916000001,1092952.9916000001,1092952.9916000001,1092952.9916000001],[1750478400,1092952.9916000001,1092952.9916000001,1089673.7335000001,1089673.7335000001],[1750564800,1089673.7335000001,1089673.7335000001,1089673.7335000001,1089673.7335000001],[1750651200,1089673.7335000001,1089673.7335000001,1089673.7335000001,1089673.7335000001],[1750687200,1089673.7335000001,1089673.7335000001,1089673.7335000001,1089673.7335000001],[1750737600,1089673.7335000001,1090313.8444999999,1089673.7335000001,1090313.8444999999],[1750824000,1090313.8444999999,1102615.027,1090313.8444999999,1102615.027],[1750910400,1102615.027,1107467.5123999999,1102615.027,1107467.5123999999],[1750996800,1107467.5123999999,1114473.0215,1107467.5123999999,1114473.0215],[1751083200,1114473.0215,1114473.0215,1109564.9665999999,1109564.9665999999],[1751169600,1109564.9665999999,1109564.9665999999,1109564.9665999999,1109564.9665999999],[1751256000,1109564.9665999999,1109564.9665999999,1109564.9665999999,1109564.9665999999],[1751292000,1109564.9665999999,1109564.9665999999,1109564.9665999999,1109564.9665999999],[1751342400,1109564.9665999999,1128640.5236,1109564.9665999999,1128640.5236],[1751428800,1128570.6307000001,1130934.9645,1128570.6307000001,1130934.9645],[1751515200,1130934.9645,1130934.9645,1117527.5719000001,1117527.5719000001],[1751601600,1117527.5719000001,1117527.5719000001,1112096.9473000001,1112096.9473000001],[1751688000,1112096.9473000001,1112096.9473000001,1112096.9473000001,1112096.9473000001],[1751774400,1112096.9473000001,1112096.9473000001,1112096.9473000001,1112096.9473000001],[1751860800,1112096.9473000001,1112096.9473000001,1112096.9473000001,1112096.9473000001],[1751896800,1112096.9473000001,1112096.9473000001,1112096.9473000001,1112096.9473000001],[1751947200,1112096.9473000001,1124838.6884000001,1112096.9473000001,1124838.6884000001],[1752033600,1124838.6884000001,1157180.2823000001,1124838.6884000001,1157180.2823000001],[1752120000,1157180.2823000001,1157180.2823000001,1143288.1751000001,1143288.1751000001],[1752206400,1143288.1751000001,1144303.8828,1143288.1751000001,1144303.8828],[1752292800,1144303.8828,1144303.8828,1139716.6639,1139716.6639],[1752379200,1139716.6639,1139716.6639,1139716.6639,1139716.6639],[1752465600,1139716.6639,1139716.6639,1139716.6639,1139716.6639],[1752501600,1139716.6639,1139716.6639,1139716.6639,1139716.6639],[1752552000,1139716.6639,1141697.0441999999,1139716.6639,1141697.0441999999],[1752638400,1141697.0441999999,1141697.0441999999,1132592.5421,1132592.5421],[1752724800,1132592.5421,1132592.5421,1123499.1969000001,1123499.1969000001],[1752811200,1123499.1969000001,1123499.1969000001,1111059.3060000001,1111059.3060000001],[1752897600,1111059.3060000001,1112807.2936,1111059.3060000001,1112807.2936],[1752984000,1112807.2936,1112807.2936,1112807.2936,1112807.2936],[1753070400,1112807.2936,1112807.2936,1112807.2936,1112807.2936],[1753106400,1112807.2936,1112807.2936,1112807.2936,1112807.2936],[1753156800,1112807.2936,1135264.7390000001,1112807.2936,1135264.7390000001],[1753243200,1135264.7390000001,1138622.7952000001,1135264.7390000001,1138622.7952000001],[1753329600,1138622.7952000001,1141098.2180999999,1138622.7952000001,1141098.2180999999],[1753416000,1141098.2180999999,1141098.2180999999,1135488.5234999999,1135488.5234999999],[1753502400,1135488.5234999999,1143340.6636000001,1135488.5234999999,1143340.6636000001],[1753588800,1143340.6636000001,1143340.6636000001,1143340.6636000001,1143340.6636000001],[1753675200,1143340.6636000001,1143340.6636000001,1143340.6636000001,1143340.6636000001],[1753711200,1143340.6636000001,1143340.6636000001,1143340.6636000001,1143340.6636000001],[1753761600,1143340.6636000001,1143340.6636000001,1128956.1131,1128956.1131],[1753848000,1128956.1131,1130833.6497,1128956.1131,1130833.6497],[1753934400,1130833.6497,1134158.3981000001,1130833.6497,1134158.3981000001],[1754020800,1134158.3981000001,1134158.3981000001,1086517.8748000001,1086517.8748000001],[1754107200,1086467.9904,1096648.6281999999,1086467.9904,1096648.6281999999],[1754193600,1096648.6281999999,1096648.6281999999,1096648.6281999999,1096648.6281999999],[1754280000,1096648.6281999999,1096648.6281999999,1096648.6281999999,1096648.6281999999],[1754316000,1096648.6281999999,1096648.6281999999,1096648.6281999999,1096648.6281999999],[1754366400,1096648.6281999999,1098347.9864000001,1096648.6281999999,1098347.9864000001],[1754452800,1098347.9864000001,1114067.0649999999,1098347.9864000001,1114067.0649999999],[1754539200,1114067.0649999999,1135495.8223999999,1114067.0649999999,1135495.8223999999],[1754625600,1135495.8223999999,1135495.8223999999,1133184.1673999999,1133184.1673999999],[1754712000,1133184.1673999999,1133184.1673999999,1132312.5379000001,1132312.5379000001],[1754798400,1132312.5379000001,1132312.5379000001,1132312.5379000001,1132312.5379000001],[1754884800,1132312.5379000001,1132312.5379000001,1132312.5379000001,1132312.5379000001],[1754920800,1132312.5379000001,1132312.5379000001,1132312.5379000001,1132312.5379000001],[1754971200,1132312.5379000001,1132312.5379000001,1115525.4667,1115525.4667],[1755057600,1115525.4667,1128590.4927000001,1115525.4667,1128590.4927000001],[1755144000,1128590.4927000001,1128590.4927000001,1128231.8265,1128231.8265],[1755230400,1128231.8265,1128231.8265,1126097.7833,1126097.7833],[1755316800,1126097.7833,1137438.361,1126097.7833,1137438.361],[1755403200,1137438.361,1137438.361,1137438.361,1137438.361],[1755489600,1137438.361,1137438.361,1137438.361,1137438.361],[1755525600,1137438.361,1137438.361,1137438.361,1137438.361],[1755576000,1137438.361,1143575.2452,1137438.361,1143575.2452],[1755662400,1143575.2452,1143575.2452,1143160.6059999999,1143160.6059999999],[1755748800,1143160.6059999999,1143904.7990999999,1143160.6059999999,1143904.7990999999],[1755835200,1143904.7990999999,1143904.7990999999,1135226.2620999999,1135226.2620999999],[1755921600,1135226.2620999999,1139341.9375,1135226.2620999999,1139341.9375],[1756008000,1139341.9375,1139341.9375,1139341.9375,1139341.9375],[1756094400,1139341.9375,1139341.9375,1139341.9375,1139341.9375],[1756130400,1139341.9375,1139341.9375,1139341.9375,1139341.9375],[1756180800,1139341.9375,1145580.6636999999,1139341.9375,1145580.6636999999],[1756267200,1145580.6636999999,1151747.2431999999,1145580.6636999999,1151747.2431999999],[1756353600,1151747.2431999999,1161278.2257000001,1151747.2431999999,1161278.2257000001],[1756440000,1161278.2257000001,1161278.2257000001,1159507.2992,1159507.2992],[1756526400,1159507.2992,1172428.4517000001,1159507.2992,1172428.4517000001],[1756612800,1172428.4517000001,1172428.4517000001,1172428.4517000001,1172428.4517000001],[1756699200,1172428.4517000001,1172428.4517000001,1172428.4517000001,1172428.4517000001],[1756785600,1172428.4517000001,1172428.4517000001,1172428.4517000001,1172428.4517000001],[1756872000,1172428.4517000001,1179271.3274999999,1172428.4517000001,1179271.3274999999],[1756958400,1179271.3274999999,1179271.3274999999,1179245.5993999999,1179245.5993999999],[1756998000,1179245.5993999999,1179245.5993999999,1179245.5993999999,1179245.5993999999],[1757044800,1179245.5993999999,1179445.7435000001,1179245.5993999999,1179445.7435000001],[1757131200,1179445.7435000001,1183555.3384,1179445.7435000001,1183555.3384],[1757217600,1183555.3384,1183555.3384,1183555.3384,1183555.3384],[1757304000,1183555.3384,1183555.3384,1183555.3384,1183555.3384],[1757340000,1183555.3384,1183555.3384,1183555.3384,1183555.3384],[1757390400,1183555.3384,1183555.3384,1177458.9140000001,1177458.9140000001],[1757476800,1177458.9140000001,1177458.9140000001,1164604.7376999999,1164604.7376999999],[1757563200,1164604.7376999999,1164604.7376999999,1158592.2682,1158592.2682],[1757649600,1158592.2682,1158592.2682,1155197.4197,1155197.4197],[1757736000,1155197.4197,1155197.4197,1146041.1836000001,1146041.1836000001],[1757822400,1146041.1836000001,1146041.1836000001,1146041.1836000001,1146041.1836000001],[1757908800,1146041.1836000001,1146041.1836000001,1146041.1836000001,1146041.1836000001],[1757944800,1146041.1836000001,1146041.1836000001,1146041.1836000001,1146041.1836000001],[1757995200,1146041.1836000001,1162959.2560000001,1146041.1836000001,1162959.2560000001],[1758081600,1162959.2560000001,1162959.2560000001,1158392.5242999999,1158392.5242999999],[1758168000,1158392.5242999999,1164586.1229999999,1158392.5242999999,1164586.1229999999],[1758254400,1164586.1229999999,1170669.3392,1164586.1229999999,1170669.3392],[1758340800,1170669.3392,1185247.0094999999,1170669.3392,1185247.0094999999],[1758427200,1185247.0094999999,1185247.0094999999,1185247.0094999999,1185247.0094999999],[1758513600,1185247.0094999999,1185247.0094999999,1185247.0094999999,1185247.0094999999],[1758549600,1185247.0094999999,1185247.0094999999,1185247.0094999999,1185247.0094999999],[1758600000,1185247.0094999999,1207534.9805000001,1185247.0094999999,1207534.9805000001],[1758686400,1207534.9805000001,1207534.9805000001,1198504.8199,1198504.8199],[1758772800,1198504.8199,1206141.4861999999,1198504.8199,1206141.4861999999],[1758859200,1206141.4861999999,1206141.4861999999,1189879.6836000001,1189879.6836000001],[1758945600,1189879.6836000001,1197146.8521,1189879.6836000001,1197146.8521],[1759032000,1197146.8521,1197146.8521,1197146.8521,1197146.8521],[1759118400,1197146.8521,1197146.8521,1197146.8521,1197146.8521],[1759154400,1197146.8521,1197146.8521,1197146.8521,1197146.8521],[1759204800,1197146.8521,1210769.5144,1197146.8521,1210769.5144],[1759291200,1210769.5144,1220037.7180999999,1210769.5144,1220037.7180999999],[1759377600,1219980.8968,1242435.0220999999,1219980.8968,1242435.0220999999],[1759464000,1242435.0220999999,1242435.0220999999,1231089.8056999999,1231089.8056999999],[1759550400,1231089.8056999999,1237183.7294000001,1231089.8056999999,1237183.7294000001],[1759636800,1237183.7294000001,1237183.7294000001,1237183.7294000001,1237183.7294000001],[1759723200,1237183.7294000001,1237183.7294000001,1237183.7294000001,1237183.7294000001],[1759759200,1237183.7294000001,1237183.7294000001,1237183.7294000001,1237183.7294000001],[1759809600,1237183.7294000001,1237183.7294000001,1235688.6643999999,1235688.6643999999],[1759896000,1235688.6643999999,1247026.0796000001,1235688.6643999999,1247026.0796000001],[1759982400,1247026.0796000001,1247026.0796000001,1236083.6862999999,1236083.6862999999],[1760068800,1236083.6862999999,1239654.0522,1236083.6862999999,1239654.0522],[1760155200,1239654.0522,1239654.0522,1235705.865,1235705.865],[1760241600,1235705.865,1235705.865,1235705.865,1235705.865],[1760328000,1235705.865,1235705.865,1235705.865,1235705.865],[1760364000,1235705.865,1235705.865,1235705.865,1235705.865],[1760414400,1235705.865,1252989.3611999999,1235705.865,1252989.3611999999],[1760500800,1252989.3611999999,1252989.3611999999,1242013.0281,1242013.0281],[1760587200,1242013.0281,1255032.4711,1242013.0281,1255032.4711],[1760673600,1255032.4711,1255032.4711,1245517.2694999999,1245517.2694999999],[1760760000,1245517.2694999999,1254940.6242,1245517.2694999999,1254940.6242],[1760846400,1254940.6242,1254940.6242,1254940.6242,1254940.6242],[1760932800,1254940.6242,1254940.6242,1254940.6242,1254940.6242],[1760968800,1254940.6242,1254940.6242,1254940.6242,1254940.6242],[1761019200,1254940.6242,1255683.0342999999,1254940.6242,1255683.0342999999],[1761105600,1255683.0342999999,1258442.9554999999,1255683.0342999999,1258442.9554999999],[1761192000,1258442.9554999999,1258442.9554999999,1256150.5781,1256150.5781],[1761278400,1256150.5781,1256150.5781,1234105.1299000001,1234105.1299000001],[1761364800,1234105.1299000001,1234105.1299000001,1231704.237,1231704.237],[1761451200,1231704.237,1231704.237,1231704.237,1231704.237],[1761537600,1231704.237,1231704.237,1231704.237,1231704.237],[1761573600,1231704.237,1231704.237,1231704.237,1231704.237],[1761624000,1231704.237,1231704.237,1215652.9128,1215652.9128],[1761710400,1215652.9128,1221982.4775,1215652.9128,1221982.4775],[1761796800,1221982.4775,1228006.9786,1221982.4775,1228006.9786],[1761883200,1228006.9786,1228006.9786,1224299.5686999999,1224299.5686999999],[1761969600,1224299.5686999999,1224299.5686999999,1212939.5765,1212939.5765],[1762056000,1212858.4419,1212858.4419,1212858.4419,1212858.4419],[1762146000,1212858.4419,1212858.4419,1212858.4419,1212858.4419],[1762182000,1212858.4419,1212858.4419,1212858.4419,1212858.4419],[1762232400,1212858.4419,1212858.4419,1199502.1967,1199502.1967],[1762318800,1199502.1967,1199502.1967,1171247.5519000001,1171247.5519000001],[1762405200,1171247.5519000001,1171247.5519000001,1159048.2012,1159048.2012],[1762491600,1159048.2012,1181659.7076999999,1159048.2012,1181659.7076999999],[1762578000,1181659.7076999999,1201212.3602,1181659.7076999999,1201212.3602],[1762664400,1201212.3602,1201212.3602,1201212.3602,1201212.3602],[1762750800,1201212.3602,1201212.3602,1201212.3602,1201212.3602],[1762786800,1201212.3602,1201212.3602,1201212.3602,1201212.3602],[1762837200,1201212.3602,1214753.1302,1201212.3602,1214753.1302],[1762923600,1214753.1302,1219376.4069999999,1214753.1302,1219376.4069999999],[1763010000,1219376.4069999999,1241700.7490999999,1219376.4069999999,1241700.7490999999],[1763096400,1241700.7490999999,1241700.7490999999,1229235.2973,1229235.2973],[1763182800,1229235.2973,1229235.2973,1221401.2930999999,1221401.2930999999],[1763269200,1221401.2930999999,1221401.2930999999,1221401.2930999999,1221401.2930999999],[1763355600,1221401.2930999999,1221401.2930999999,1221401.2930999999,1221401.2930999999],[1763391600,1221401.2930999999,1221401.2930999999,1221401.2930999999,1221401.2930999999],[1763442000,1221401.2930999999,1221401.2930999999,1211339.5582000001,1211339.5582000001],[1763528400,1211339.5582000001,1211339.5582000001,1201421.6597,1201421.6597],[1763614800,1201421.6597,1228940.3798,1201421.6597,1228940.3798],[1763701200,1228940.3798,1228940.3798,1221951.2737,1221951.2737],[1763787600,1221951.2737,1234334.2448,1221951.2737,1234334.2448],[1763874000,1234334.2448,1234334.2448,1234334.2448,1234334.2448],[1763960400,1234334.2448,1234334.2448,1234334.2448,1234334.2448],[1763996400,1234334.2448,1234334.2448,1234334.2448,1234334.2448],[1764046800,1234334.2448,1234334.2448,1230997.6536000001,1230997.6536000001],[1764133200,1230997.6536000001,1230997.6536000001,1228004.7864999999,1228004.7864999999],[1764219600,1228004.7864999999,1236564.5874999999,1228004.7864999999,1236564.5874999999],[1764306000,1236564.5874999999,1236564.5874999999,1236564.5874999999,1236564.5874999999],[1764392400,1236564.5874999999,1260751.2049,1236564.5874999999,1260751.2049],[1764478800,1260751.2049,1260751.2049,1260751.2049,1260751.2049],[1764565200,1260751.2049,1260751.2049,1260751.2049,1260751.2049],[1764601200,1260751.2049,1260751.2049,1260751.2049,1260751.2049],[1764651600,1260751.2049,1290086.8916,1260751.2049,1290086.8916],[1764738000,1290002.6409,1290002.6409,1283432.4586,1283432.4586],[1764824400,1283432.4586,1294043.0700999999,1283432.4586,1294043.0700999999],[1764910800,1294043.0700999999,1294043.0700999999,1292001.3807000001,1292001.3807000001],[1764997200,1292001.3807000001,1321931.2176000001,1292001.3807000001,1321931.2176000001],[1765083600,1321931.2176000001,1321931.2176000001,1321931.2176000001,1321931.2176000001],[1765170000,1321931.2176000001,1321931.2176000001,1321931.2176000001,1321931.2176000001],[1765206000,1321931.2176000001,1321931.2176000001,1321931.2176000001,1321931.2176000001],[1765256400,1321931.2176000001,1321931.2176000001,1313137.5489000001,1313137.5489000001],[1765342800,1313137.5489000001,1324251.669,1313137.5489000001,1324251.669],[1765429200,1324251.669,1343746.5364000001,1324251.669,1343746.5364000001],[1765515600,1343746.5364000001,1362252.4339999999,1343746.5364000001,1362252.4339999999],[1765602000,1362252.4339999999,1362252.4339999999,1329223.1758000001,1329223.1758000001],[1765688400,1329223.1758000001,1329223.1758000001,1329223.1758000001,1329223.1758000001],[1765774800,1329223.1758000001,1329223.1758000001,1329223.1758000001,1329223.1758000001],[1765810800,1329223.1758000001,1329223.1758000001,1329223.1758000001,1329223.1758000001],[1765861200,1329223.1758000001,1341781.5774999999,1329223.1758000001,1341781.5774999999],[1765947600,1341781.5774999999,1348856.3969000001,1341781.5774999999,1348856.3969000001],[1766034000,1348856.3969000001,1359452.0305999999,1348856.3969000001,1359452.0305999999],[1766120400,1359452.0305999999,1359452.0305999999,1324927.2479999999,1324927.2479999999],[1766206800,1324927.2479999999,1324927.2479999999,1303646.9967,1303646.9967],[1766293200,1303646.9967,1303646.9967,1303646.9967,1303646.9967],[1766379600,1303646.9967,1303646.9967,1303646.9967,1303646.9967],[1766415600,1303646.9967,1303646.9967,1303646.9967,1303646.9967],[1766466000,1303646.9967,1303646.9967,1291654.3393000001,1291654.3393000001],[1766552400,1291654.3393000001,1293079.8181,1291654.3393000001,1293079.8181],[1766638800,1293079.8181,1293079.8181,1288495.2138,1288495.2138],[1766725200,1288495.2138,1288495.2138,1288495.2138,1288495.2138],[1766811600,1288495.2138,1341655.8818000001,1288495.2138,1341655.8818000001],[1766898000,1341655.8818000001,1341655.8818000001,1341655.8818000001,1341655.8818000001],[1766984400,1341655.8818000001,1341655.8818000001,1341655.8818000001,1341655.8818000001],[1767020400,1341655.8818000001,1341655.8818000001,1341655.8818000001,1341655.8818000001],[1767070800,1341655.8818000001,1341655.8818000001,1289231.4853999999,1289231.4853999999],[1767157200,1289231.4853999999,1339087.7581,1289231.4853999999,1339087.7581],[1767243600,1339087.7581,1339087.7581,1302024.9166999999,1302024.9166999999],[1767330000,1301961.0427999999,1301961.0427999999,1301961.0427999999,1301961.0427999999],[1767416400,1301961.0427999999,1323642.9080000001,1301961.0427999999,1323642.9080000001],[1767502800,1323642.9080000001,1323642.9080000001,1323642.9080000001,1323642.9080000001],[1767589200,1323642.9080000001,1323642.9080000001,1323642.9080000001,1323642.9080000001],[1767625200,1323642.9080000001,1323642.9080000001,1323642.9080000001,1323642.9080000001],[1767675600,1323642.9080000001,1345722.1555000001,1323642.9080000001,1345722.1555000001],[1767762000,1345722.1555000001,1363426.3214,1345722.1555000001,1363426.3214],[1767848400,1363426.3214,1363426.3214,1302301.1244000001,1302301.1244000001],[1767934800,1302301.1244000001,1302426.1455999999,1302301.1244000001,1302426.1455999999],[1768021200,1302426.1455999999,1330897.676,1302426.1455999999,1330897.676],[1768107600,1330897.676,1330897.676,1330897.676,1330897.676],[1768194000,1330897.676,1330897.676,1330897.676,1330897.676],[1768230000,1330897.676,1330897.676,1330897.676,1330897.676],[1768280400,1330897.676,1378831.1963,1330897.676,1378831.1963],[1768366800,1378831.1963,1378831.1963,1370564.8263999999,1370564.8263999999],[1768453200,1370564.8263999999,1384796.5419000001,1370564.8263999999,1384796.5419000001],[1768539600,1384796.5419000001,1384796.5419000001,1369900.5589999999,1369900.5589999999],[1768626000,1369900.5589999999,1369900.5589999999,1323693.0329,1323693.0329],[1768712400,1323693.0329,1323693.0329,1323693.0329,1323693.0329],[1768798800,1323693.0329,1323693.0329,1323693.0329,1323693.0329],[1768885200,1323693.0329,1323693.0329,1323693.0329,1323693.0329],[1768971600,1323693.0329,1361640.0194000001,1323693.0329,1361640.0194000001],[1769058000,1361640.0194000001,1368132.5488,1361640.0194000001,1368132.5488],[1769097600,1368132.5488,1368132.5488,1368132.5488,1368132.5488],[1769144400,1368132.5488,1368132.5488,1358290.8091,1358290.8091],[1769230800,1358290.8091,1375552.6487,1358290.8091,1375552.6487],[1769317200,1375552.6487,1375552.6487,1375552.6487,1375552.6487],[1769403600,1375552.6487,1375552.6487,1375552.6487,1375552.6487],[1769439600,1375552.6487,1375552.6487,1375552.6487,1375552.6487],[1769490000,1375552.6487,1411658.5301999999,1375552.6487,1411658.5301999999],[1769576400,1411658.5301999999,1411658.5301999999,1355833.7405999999,1355833.7405999999],[1769662800,1355833.7405999999,1364873.3432,1355833.7405999999,1364873.3432],[1769749200,1364873.3432,1370561.6926,1364873.3432,1370561.6926],[1769835600,1370561.6926,1370561.6926,1282531.1331,1282531.1331],[1769922000,1282531.1331,1282531.1331,1282531.1331,1282531.1331],[1770008400,1282531.1331,1282531.1331,1282531.1331,1282531.1331],[1770044400,1282531.1331,1282531.1331,1282531.1331,1282531.1331],[1770094800,1282531.1331,1312467.4733,1282531.1331,1312467.4733],[1770181200,1312386.7283999999,1400784.0029,1312386.7283999999,1400784.0029],[1770267600,1400784.0029,1400784.0029,1379828.0484,1379828.0484],[1770354000,1379828.0484,1379828.0484,1330313.3149999999,1330313.3149999999],[1770440400,1330313.3149999999,1363830.3901,1330313.3149999999,1363830.3901],[1770526800,1363830.3901,1363830.3901,1363830.3901,1363830.3901],[1770613200,1363830.3901,1363830.3901,1363830.3901,1363830.3901],[1770649200,1363830.3901,1363830.3901,1363830.3901,1363830.3901],[1770699600,1363830.3901,1377190.8792000001,1363830.3901,1377190.8792000001],[1770786000,1377190.8792000001,1377190.8792000001,1345396.7228999999,1345396.7228999999],[1770872400,1345396.7228999999,1354008.3372,1345396.7228999999,1354008.3372],[1770958800,1354008.3372,1354008.3372,1287054.4513999999,1287054.4513999999],[1771045200,1287054.4513999999,1303198.1464,1287054.4513999999,1303198.1464],[1771131600,1303198.1464,1303198.1464,1303198.1464,1303198.1464],[1771218000,1303198.1464,1303198.1464,1303198.1464,1303198.1464],[1771304400,1303198.1464,1303198.1464,1303198.1464,1303198.1464],[1771390800,1303198.1464,1303198.1464,1249184.5791,1249184.5791],[1771477200,1249184.5791,1296569.4563,1249184.5791,1296569.4563],[1771516800,1296569.4563,1296569.4563,1296569.4563,1296569.4563],[1771563600,1296569.4563,1296569.4563,1275075.2398999999,1275075.2398999999],[1771650000,1275075.2398999999,1332349.2938000001,1275075.2398999999,1332349.2938000001],[1771736400,1332349.2938000001,1332349.2938000001,1332349.2938000001,1332349.2938000001],[1771822800,1332349.2938000001,1332349.2938000001,1332349.2938000001,1332349.2938000001],[1771858800,1332349.2938000001,1332349.2938000001,1332349.2938000001,1332349.2938000001],[1771909200,1332349.2938000001,1363626.2505999999,1332349.2938000001,1363626.2505999999],[1771995600,1363626.2505999999,1369756.6598,1363626.2505999999,1369756.6598],[1772082000,1369756.6598,1416962.1625000001,1369756.6598,1416962.1625000001],[1772168400,1416962.1625000001,1416962.1625000001,1386821.0963000001,1386821.0963000001],[1772254800,1386821.0963000001,1422032.0693000001,1386821.0963000001,1422032.0693000001],[1772341200,1422032.0693000001,1422032.0693000001,1422032.0693000001,1422032.0693000001],[1772427600,1422032.0693000001,1422032.0693000001,1422032.0693000001,1422032.0693000001],[1772463600,1422032.0693000001,1422032.0693000001,1422032.0693000001,1422032.0693000001],[1772514000,1422032.0693000001,1422032.0693000001,1406209.7678,1406209.7678],[1772600400,1406124.0001000001,1406124.0001000001,1285299.7392,1285299.7392],[1772686800,1285299.7392,1296470.952,1285299.7392,1296470.952],[1772773200,1296470.952,1296470.952,1188609.8278000001,1188609.8278000001],[1772859600,1188609.8278000001,1188609.8278000001,1160367.5060000001,1160367.5060000001],[1772946000,1160367.5060000001,1160367.5060000001,1160367.5060000001,1160367.5060000001],[1773028800,1160367.5060000001,1160367.5060000001,1160367.5060000001,1160367.5060000001],[1773064800,1160367.5060000001,1160367.5060000001,1160367.5060000001,1160367.5060000001],[1773115200,1160367.5060000001,1166991.2283999999,1160367.5060000001,1166991.2283999999],[1773201600,1166991.2283999999,1267060.4084000001,1166991.2283999999,1267060.4084000001],[1773288000,1267060.4084000001,1267060.4084000001,1179138.5851,1179138.5851],[1773374400,1179138.5851,1179138.5851,1115936.3688000001,1115936.3688000001],[1773460800,1115936.3688000001,1115936.3688000001,1058619.3328,1058619.3328],[1773547200,1058619.3328,1058619.3328,1058619.3328,1058619.3328],[1773633600,1058619.3328,1058619.3328,1058619.3328,1058619.3328],[1773669600,1058619.3328,1058619.3328,1058619.3328,1058619.3328],[1773720000,1058619.3328,1094659.7371,1058619.3328,1094659.7371],[1773806400,1094659.7371,1094659.7371,1071028.6344999999,1071028.6344999999],[1773892800,1071028.6344999999,1071028.6344999999,984576.00120000006,984576.00120000006],[1773979200,984576.00120000006,984576.00120000006,889947.23199999996,889947.23199999996],[1774065600,889947.23199999996,889947.23199999996,862154.13020000001,862154.13020000001],[1774152000,862154.13020000001,862154.13020000001,862154.13020000001,862154.13020000001],[1774238400,862154.13020000001,862154.13020000001,862154.13020000001,862154.13020000001],[1774274400,862154.13020000001,862154.13020000001,862154.13020000001,862154.13020000001],[1774324800,862154.13020000001,925351.40359999996,862154.13020000001,925351.40359999996],[1774411200,925351.40359999996,925351.40359999996,899905.30020000006,899905.30020000006],[1774497600,899905.30020000006,983278.48939999996,899905.30020000006,983278.48939999996],[1774584000,983278.48939999996,983278.48939999996,858751.3628,858751.3628],[1774670400,858751.3628,858751.3628,846231.06980000006,846231.06980000006],[1774756800,846231.06980000006,846231.06980000006,846231.06980000006,846231.06980000006],[1774843200,846231.06980000006,846231.06980000006,846231.06980000006,846231.06980000006],[1774879200,846231.06980000006,846231.06980000006,846231.06980000006,846231.06980000006],[1774929600,846231.06980000006,846231.06980000006,836214.59120000002,836214.59120000002],[1775016000,836214.59120000002,884141.54079999996,836214.59120000002,884141.54079999996],[1775102400,884041.64760000003,904818.51500000001,884041.64760000003,904818.51500000001],[1775188800,904818.51500000001,904818.51500000001,872199.29650000005,872199.29650000005],[1775275200,872199.29650000005,872199.29650000005,872199.29650000005,872199.29650000005],[1775361600,872199.29650000005,872199.29650000005,872199.29650000005,872199.29650000005],[1775448000,872199.29650000005,872199.29650000005,872199.29650000005,872199.29650000005],[1775484000,872199.29650000005,872199.29650000005,872199.29650000005,872199.29650000005],[1775534400,872199.29650000005,872199.29650000005,864209.45239999995,864209.45239999995],[1775620800,864209.45239999995,864209.45239999995,853025.14430000004,853025.14430000004],[1775707200,853025.14430000004,945718.41339999996,853025.14430000004,945718.41339999996],[1775793600,945718.41339999996,945718.41339999996,937190.84039999999,937190.84039999999],[1775880000,937190.84039999999,949209.08499999996,937190.84039999999,949209.08499999996],[1775966400,949209.08499999996,949209.08499999996,949209.08499999996,949209.08499999996],[1776052800,949209.08499999996,949209.08499999996,949209.08499999996,949209.08499999996],[1776088800,949209.08499999996,949209.08499999996,949209.08499999996,949209.08499999996],[1776139200,949209.08499999996,949209.08499999996,943114.27549999999,943114.27549999999],[1776225600,943114.27549999999,968265.79070000001,943114.27549999999,968265.79070000001],[1776312000,968265.79070000001,968265.79070000001,958947.67110000004,958947.67110000004],[1776398400,958947.67110000004,958947.67110000004,944985.79240000003,944985.79240000003],[1776484800,944985.79240000003,977992.92229999998,944985.79240000003,977992.92229999998],[1776571200,977992.92229999998,977992.92229999998,977992.92229999998,977992.92229999998],[1776657600,977992.92229999998,977992.92229999998,977992.92229999998,977992.92229999998],[1776693600,977992.92229999998,977992.92229999998,977992.92229999998,977992.92229999998],[1776744000,977992.92229999998,977992.92229999998,948306.13309999998,948306.13309999998],[1776830400,948306.13309999998,948306.13309999998,911856.27249999996,911856.27249999996],[1776916800,911856.27249999996,923075.00899999996,911856.27249999996,923075.00899999996],[1777003200,923075.00899999996,923075.00899999996,896884.39809999999,896884.39809999999],[1777089600,896884.39809999999,897855.81599999999,896884.39809999999,897855.81599999999],[1777176000,897855.81599999999,897855.81599999999,897855.81599999999,897855.81599999999],[1777262400,897855.81599999999,897855.81599999999,897855.81599999999,897855.81599999999],[1777298400,897855.81599999999,897855.81599999999,897855.81599999999,897855.81599999999],[1777348800,897855.81599999999,897855.81599999999,878870.86719999998,878870.86719999998],[1777435200,878870.86719999998,878870.86719999998,860735.72169999999,860735.72169999999],[1777521600,860735.72169999999,860735.72169999999,836881.50069999998,836881.50069999998],[1777608000,836881.50069999998,854509.94339999999,836881.50069999998,854509.94339999999],[1777694400,854487.72109999997,856456.41079999995,854487.72109999997,856456.41079999995],[1777780800,856456.41079999995,856456.41079999995,856456.41079999995,856456.41079999995],[1777867200,856456.41079999995,856456.41079999995,856456.41079999995,856456.41079999995],[1777903200,856456.41079999995,856456.41079999995,856456.41079999995,856456.41079999995],[1777953600,856456.41079999995,856456.41079999995,820341.56599999999,820341.56599999999],[1778040000,820341.56599999999,824759.9523,820341.56599999999,824759.9523],[1778126400,824759.9523,864290.30350000004,824759.9523,864290.30350000004],[1778212800,864290.30350000004,875176.49860000005,864290.30350000004,875176.49860000005],[1778299200,875176.49860000005,875176.49860000005,868274.32790000003,868274.32790000003],[1778385600,868274.32790000003,868274.32790000003,868274.32790000003,868274.32790000003],[1778472000,868274.32790000003,868274.32790000003,868274.32790000003,868274.32790000003],[1778508000,868274.32790000003,868274.32790000003,868274.32790000003,868274.32790000003],[1778558400,868274.32790000003,881117.08840000001,868274.32790000003,881117.08840000001],[1778644800,881117.08840000001,881117.08840000001,860118.13089999999,860118.13089999999],[1778731200,860118.13089999999,877960.68489999999,860118.13089999999,877960.68489999999],[1778817600,877960.68489999999,877960.68489999999,862659.81660000002,862659.81660000002],[1778904000,862659.81660000002,862659.81660000002,832638.39930000005,832638.39930000005],[1778990400,832638.39930000005,832638.39930000005,832638.39930000005,832638.39930000005],[1779076800,832638.39930000005,832638.39930000005,832638.39930000005,832638.39930000005],[1779112800,832638.39930000005,832638.39930000005,832638.39930000005,832638.39930000005],[1779163200,832638.39930000005,832638.39930000005,809132.01379999996,809132.01379999996],[1779249600,809132.01379999996,809132.01379999996,791128.36640000006,791128.36640000006],[1779336000,791128.36640000006,807217.27630000003,791128.36640000006,807217.27630000003],[1779422400,807217.27630000003,822145.37990000006,807217.27630000003,822145.37990000006],[1779508800,822145.37990000006,822145.37990000006,817277.3578,817277.3578],[1779595200,817277.3578,817277.3578,817277.3578,817277.3578],[1779681600,817277.3578,817277.3578,817277.3578,817277.3578],[1779768000,817277.3578,817277.3578,817277.3578,817277.3578],[1779854400,817277.3578,825645.85820000002,817277.3578,825645.85820000002],[1779940800,825645.85820000002,825645.85820000002,823067.47869999998,823067.47869999998],[1779980400,823067.47869999998,823067.47869999998,823067.47869999998,823067.47869999998],[1780027200,823067.47869999998,823067.47869999998,818343.39029999997,818343.39029999997],[1780113600,818343.39029999997,827882.18440000003,818343.39029999997,827882.18440000003],[1780200000,827882.18440000003,827882.18440000003,827882.18440000003,827882.18440000003],[1780286400,827882.18440000003,827882.18440000003,827882.18440000003,827882.18440000003],[1780322400,827882.18440000003,827882.18440000003,827882.18440000003,827882.18440000003],[1780372800,827882.18440000003,827882.18440000003,827478.91500000004,827478.91500000004],[1780459200,827458.02740000002,827458.02740000002,826154.34640000004,826154.34640000004],[1780545600,826154.34640000004,826154.34640000004,813017.80779999995,813017.80779999995],[1780632000,813017.80779999995,833999.59120000002,813017.80779999995,833999.59120000002],[1780718400,833999.59120000002,833999.59120000002,810814.45409999997,810814.45409999997],[1780804800,810814.45409999997,810814.45409999997,810814.45409999997,810814.45409999997],[1780891200,810814.45409999997,810814.45409999997,810814.45409999997,810814.45409999997],[1780927200,810814.45409999997,810814.45409999997,810814.45409999997,810814.45409999997],[1780977600,810814.45409999997,810814.45409999997,799206.57090000005,799206.57090000005],[1781064000,799206.57090000005,799206.57090000005,786561.56460000004,786561.56460000004],[1781150400,786561.56460000004,786561.56460000004,780328.36349999998,780328.36349999998],[1781236800,780328.36349999998,782025.72679999995,780328.36349999998,782025.72679999995],[1781323200,782025.72679999995,809064.98149999999,782025.72679999995,809064.98149999999],[1781409600,809064.98149999999,809064.98149999999,809064.98149999999,809064.98149999999],[1781496000,809064.98149999999,809064.98149999999,809064.98149999999,809064.98149999999],[1781532000,809064.98149999999,809064.98149999999,809064.98149999999,809064.98149999999],[1781582400,809064.98149999999,829735.95660000003,809064.98149999999,829735.95660000003],[1781668800,829735.95660000003,829735.95660000003,822933.70620000002,822933.70620000002],[1781755200,822933.70620000002,822933.70620000002,819721.75600000005,819721.75600000005],[1781841600,819721.75600000005,819721.75600000005,789875.45940000005,789875.45940000005],[1781928000,789875.45940000005,789875.45940000005,789875.45940000005,789875.45940000005],[1782014400,789875.45940000005,789875.45940000005,789875.45940000005,789875.45940000005],[1782100800,789875.45940000005,789875.45940000005,789875.45940000005,789875.45940000005],[1782136800,789875.45940000005,789875.45940000005,789875.45940000005,789875.45940000005],[1782187200,789875.45940000005,789875.45940000005,761368.65529999998,761368.65529999998],[1782273600,761368.65529999998,761368.65529999998,738061.85179999995,738061.85179999995],[1782360000,738061.85179999995,738061.85179999995,692245.82169999997,692245.82169999997],[1782446400,692245.82169999997,692245.82169999997,682841.96259999997,682841.96259999997],[1782532800,682841.96259999997,702137.28220000002,682841.96259999997,702137.28220000002],[1782619200,702137.28220000002,702137.28220000002,702137.28220000002,702137.28220000002],[1782705600,702137.28220000002,702137.28220000002,702137.28220000002,702137.28220000002],[1782741600,702137.28220000002,702137.28220000002,702137.28220000002,702137.28220000002],[1782792000,702137.28220000002,702137.28220000002,701036.28509999998,701036.28509999998],[1782878400,701036.28509999998,704809.55209999997,701036.28509999998,704809.55209999997],[1782964800,704786.84389999998,704786.84389999998,704779.96109999996,704779.96109999996],[1783051200,704779.96109999996,719412.19389999995,704779.96109999996,719412.19389999995],[1783137600,719412.19389999995,719412.19389999995,719412.19389999995,719412.19389999995],[1783224000,719412.19389999995,719412.19389999995,719412.19389999995,719412.19389999995],[1783310400,719412.19389999995,719412.19389999995,719412.19389999995,719412.19389999995],[1783346400,719412.19389999995,719412.19389999995,719412.19389999995,719412.19389999995],[1783396800,719412.19389999995,719412.19389999995,697835.21580000001,697835.21580000001],[1783483200,697835.21580000001,697835.21580000001,689763.78139999998,689763.78139999998],[1783569600,689763.78139999998,689763.78139999998,661609.83530000004,661609.83530000004],[1783656000,661609.83530000004,661609.83530000004,660088.28330000001,660088.28330000001],[1783742400,660088.28330000001,668611.27839999995,660088.28330000001,668611.27839999995],[1783828800,668611.27839999995,668611.27839999995,668611.27839999995,668611.27839999995],[1783915200,668611.27839999995,668611.27839999995,668611.27839999995,668611.27839999995],[1783951200,668611.27839999995,668611.27839999995,668611.27839999995,668611.27839999995],[1784001600,668611.27839999995,668611.27839999995,667424.60930000001,667424.60930000001],[1784088000,667424.60930000001,679764.09400000004,667424.60930000001,679764.09400000004],[1784174400,679764.09400000004,679764.09400000004,660547.4118,660547.4118],[1784260800,660547.4118,669423.89679999999,660547.4118,669423.89679999999],[1784347200,669423.89679999999,669423.89679999999,654947.82790000003,654947.82790000003],[1784433600,654947.82790000003,654947.82790000003,654947.82790000003,654947.82790000003],[1784520000,654947.82790000003,654947.82790000003,654947.82790000003,654947.82790000003],[1784556000,654947.82790000003,654947.82790000003,654947.82790000003,654947.82790000003],[1784606400,654947.82790000003,660496.60019999999,654947.82790000003,660496.60019999999],[1784692800,660496.60019999999,669722.53659999999,660496.60019999999,669722.53659999999],[1784779200,669722.53659999999,677125.94460000005,669722.53659999999,677125.94460000005],[1784865600,677125.94460000005,677125.94460000005,661439.22640000004,661439.22640000004],[1784952000,661439.22640000004,665525.69579999999,661439.22640000004,665525.69579999999],[1785038400,665525.69579999999,665525.69579999999,665525.69579999999,665525.69579999999],[1785124800,665525.69579999999,665525.69579999999,665525.69579999999,665525.69579999999],[1785160800,665525.69579999999,665525.69579999999,665525.69579999999,665525.69579999999],[1785211200,665525.69579999999,695519.81110000005,665525.69579999999,695519.81110000005],[1785297600,695519.81110000005,695519.81110000005,683675.74509999994,683675.74509999994],[1785384000,683675.74509999994,683968.20039999997,683675.74509999994,683968.20039999997],[1785470400,683968.20039999997,703355.80740000005,683968.20039999997,703355.80740000005],[1785556800,703355.80740000005,703355.80740000005,689957.0919,689957.0919],[1785643200,689911.77350000001,689911.77350000001,689911.77350000001,689911.77350000001],[1785729600,689911.77350000001,689911.77350000001,689911.77350000001,689911.77350000001],[1785765600,689911.77350000001,689911.77350000001,689911.77350000001,689911.77350000001],[1785816000,689911.77350000001,689911.77350000001,673388.2977,673388.2977],[1785902400,673388.2977,703446.11970000004,673388.2977,703446.11970000004],[1785988800,703446.11970000004,713726.71519999998,703446.11970000004,713726.71519999998],[1786075200,713726.71519999998,720387.77060000005,713726.71519999998,720387.77060000005],[1786161600,720387.77060000005,720985.27439999999,720387.77060000005,720985.27439999999],[1786248000,720985.27439999999,720985.27439999999,720985.27439999999,720985.27439999999],[1786334400,720985.27439999999,720985.27439999999,720985.27439999999,720985.27439999999],[1786370400,720985.27439999999,720985.27439999999,720985.27439999999,720985.27439999999],[1786420800,720985.27439999999,725951.96649999998,720985.27439999999,725951.96649999998],[1786507200,725951.96649999998,732865.43530000001,725951.96649999998,732865.43530000001],[1786593600,732865.43530000001,732865.43530000001,730127.60730000003,730127.60730000003],[1786680000,730127.60730000003,730127.60730000003,721147.43330000003,721147.43330000003],[1786766400,721147.43330000003,721147.43330000003,719758.52949999995,719758.52949999995],[1786852800,719758.52949999995,719758.52949999995,719758.52949999995,719758.52949999995],[1786939200,719758.52949999995,719758.52949999995,719758.52949999995,719758.52949999995],[1786975200,719758.52949999995,719758.52949999995,719758.52949999995,719758.52949999995],[1787025600,719758.52949999995,719758.52949999995,719455.62849999999,719455.62849999999],[1787112000,719455.62849999999,719455.62849999999,703799.08570000005,703799.08570000005],[1787198400,703799.08570000005,719826.76430000004,703799.08570000005,719826.76430000004],[1787284800,719826.76430000004,730003.82209999999,719826.76430000004,730003.82209999999],[1787371200,730003.82209999999,740846.96810000006,730003.82209999999,740846.96810000006],[1787457600,740846.96810000006,740846.96810000006,740846.96810000006,740846.96810000006],[1787544000,740846.96810000006,740846.96810000006,740846.96810000006,740846.96810000006],[1787580000,740846.96810000006,740846.96810000006,740846.96810000006,740846.96810000006],[1787630400,740846.96810000006,740846.96810000006,733062.98919999995,733062.98919999995],[1787716800,733062.98919999995,736722.09950000001,733062.98919999995,736722.09950000001],[1787803200,736722.09950000001,736722.09950000001,725990.61439999996,725990.61439999996],[1787889600,725990.61439999996,726996.98250000004,725990.61439999996,726996.98250000004],[1787976000,726996.98250000004,726996.98250000004,706351.00210000004,706351.00210000004],[1788062400,706351.00210000004,706351.00210000004,706351.00210000004,706351.00210000004],[1788148800,706351.00210000004,706351.00210000004,706351.00210000004,706351.00210000004],[1788184800,706351.00210000004,706351.00210000004,706351.00210000004,706351.00210000004],[1788235200,706351.00210000004,706351.00210000004,685657.04599999997,685657.04599999997],[1788321600,685581.58860000002,685581.58860000002,685581.58860000002,685581.58860000002],[1788379200,685581.58860000002,685581.58860000002,685581.58860000002,685581.58860000002]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,1.375475],[957412800,1.28003],[957499200,-0.25913910000000001],[957585600,0.36023309999999997],[957672000,0],[957758400,0],[957844800,1.452704],[957931200,-0.53145980000000004],[958017600,-1.0189090000000001],[958104000,0.53781730000000005],[958190400,1.430156],[958276800,0],[958363200,0],[958449600,0.80967909999999998],[958536000,-1.242683],[958622400,0.94585070000000004],[958708800,0.30147669999999999],[958795200,-1.5952580000000001],[958881600,0],[958968000,0],[959054400,-1.632152],[959140800,0.45527230000000002],[959227200,0.2697138],[959313600,2.170398],[959400000,-0.74581310000000001],[959486400,0],[959572800,0],[959659200,0],[959745600,0.010043430000000001],[959832000,0.21792069999999999],[959918400,0.64101710000000001],[960004800,-1.339961],[960091200,0],[960177600,0],[960264000,-1.2635430000000001],[960350400,0.56339450000000002],[960436800,-1.8726780000000001],[960523200,0.35976950000000002],[960609600,0.73507270000000002],[960696000,0],[960782400,0],[960868800,2.0094470000000002],[960955200,0.28585129999999997],[961041600,-0.44269239999999999],[961128000,-0.4457083],[961214400,-1.65472],[961300800,0],[961387200,0],[961473600,-1.673845],[961560000,1.5507850000000001],[961646400,2.1479650000000001],[961732800,1.4063019999999999],[961819200,0.37072519999999998],[961905600,0],[961992000,0],[962078400,-0.77963119999999997],[962164800,0.024103400000000001],[962251200,0.14583579999999999],[962337600,1.533399],[962424000,1.2564059999999999],[962510400,-0.00054071100000000003],[962596800,0],[962683200,0.176012],[962769600,-0.53386469999999997],[962856000,0.75840890000000005],[962942400,-0.59990319999999997],[963028800,-1.005107],[963115200,0],[963201600,0],[963288000,-1.383186],[963374400,-1.450062],[963460800,1.2220340000000001],[963547200,-1.2659069999999999],[963633600,2.8567010000000002],[963720000,0],[963806400,0],[963892800,-3.8423799999999999],[963979200,-3.813615],[964065600,1.8718360000000001],[964152000,2.3157770000000002],[964238400,-1.334422],[964324800,0],[964411200,0],[964497600,1.9607619999999999],[964584000,-0.16910069999999999],[964670400,-0.47477580000000003],[964756800,0.59539960000000003],[964843200,-0.41325859999999998],[964929600,0],[965016000,0],[965102400,-2.0643069999999999],[965188800,-0.48604789999999998],[965275200,0.59249949999999996],[965361600,1.0633319999999999],[965448000,2.1850529999999999],[965534400,0],[965620800,0],[965707200,-1.4796640000000001],[965793600,0.53870370000000001],[965880000,2.2073619999999998],[965966400,0.90240849999999995],[966052800,-0.018563280000000001],[966139200,0],[966225600,0],[966312000,2.218594],[966398400,-0.093791340000000001],[966484800,0.42324899999999999],[966571200,0.87722339999999999],[966657600,0.3447595],[966744000,0],[966830400,0],[966916800,0.47982039999999998],[967003200,-0.71539710000000001],[967089600,2.746429],[967176000,0.015805550000000002],[967262400,0.30462590000000001],[967348800,0],[967435200,0],[967521600,1.2530600000000001],[967608000,1.227684],[967694400,-0.48095470000000001],[967780800,-0.26946379999999998],[967867200,-0.22539129999999999],[967953600,0],[968040000,0],[968126400,0.46416990000000002],[968212800,0.89197059999999995],[968299200,-0.38881890000000002],[968385600,0.21012800000000001],[968472000,-0.58553750000000004],[968558400,0],[968644800,0],[968731200,1.9588859999999999],[968817600,-1.377176],[968904000,-0.61267269999999996],[968990400,0.42067789999999999],[969076800,1.5506359999999999],[969163200,0],[969249600,0],[969336000,1.7919240000000001],[969422400,-1.8631789999999999],[969508800,1.516046],[969595200,-1.8644909999999999],[969681600,-0.83191369999999998],[969768000,0],[969854400,0],[969940800,-1.5739380000000001],[970027200,-1.117985],[970113600,1.212367],[970200000,-1.0463560000000001],[970286400,-0.079203949999999995],[970372800,0],[970459200,0],[970545600,2.2566299999999999],[970632000,-0.58438310000000004],[970718400,-0.44362049999999997],[970804800,-1.5743769999999999],[970891200,0.2090948],[970977600,0],[971064000,0],[971150400,0.13614190000000001],[971236800,1.1027290000000001],[971323200,0.48311460000000001],[971409600,3.0868609999999999],[971496000,-0.78519899999999998],[971582400,0],[971668800,0],[971755200,-3.029836],[971841600,-1.5676030000000001],[971928000,1.1810769999999999],[972014400,-0.52921059999999998],[972100800,1.0655829999999999],[972187200,0],[972273600,0],[972360000,2.2066409999999999],[972446400,0.099994949999999999],[972532800,-0.29307440000000001],[972619200,1.3261000000000001],[972705600,-0.62687859999999995],[972792000,0],[972882000,0],[972968400,0.32647700000000002],[973054800,-1.3866689999999999],[973141200,0.22254109999999999],[973227600,-0.97891340000000004],[973314000,-0.1333384],[973400400,0],[973486800,0],[973573200,0.2773601],[973659600,-0.2964542],[973746000,-0.72583699999999995],[973832400,-0.47500389999999998],[973918800,0.2226156],[974005200,0],[974091600,0],[974178000,0.1524904],[974264400,-0.1178495],[974350800,0.83491269999999995],[974437200,0.60595489999999996],[974523600,0.51412570000000002],[974610000,0],[974696400,0],[974782800,-0.43145489999999997],[974869200,0.86368840000000002],[974955600,0.31852900000000001],[975042000,0],[975128400,-0.087108779999999997],[975214800,0],[975301200,0],[975387600,-0.3384047],[975474000,-0.36500519999999997],[975560400,-0.1119169],[975646800,0.1361125],[975733200,0.068694450000000004],[975819600,0],[975906000,0],[975992400,-0.030907939999999998],[976078800,0.62149100000000002],[976165200,-0.15176400000000001],[976251600,-0.76038709999999998],[976338000,0.46771950000000001],[976424400,0],[976510800,0],[976597200,-0.82310269999999996],[976683600,0.13223409999999999],[976770000,1.325375],[976856400,0.1110773],[976942800,-1.380506],[977029200,0],[977115600,0],[977202000,0.092071620000000007],[977288400,0.31491750000000002],[977374800,-0.45372630000000003],[977461200,0.20173199999999999],[977547600,0.34589120000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.066671460000000002],[977979600,0.59346310000000002],[978066000,0.30283399999999999],[978152400,0.71221250000000003],[978238800,0],[978325200,0],[978411600,0],[978498000,1.616946],[978584400,-0.020148840000000001],[978670800,1.3616820000000001],[978757200,-1.0113000000000001],[978843600,0],[978930000,0],[979016400,-0.97290449999999995],[979102800,0.069469009999999998],[979189200,1.1760459999999999],[979275600,1.4422809999999999],[979362000,0.33345039999999998],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.69756779999999996],[979794000,1.7273670000000001],[979880400,0.1636338],[979966800,-0.1278639],[980053200,0],[980139600,0],[980226000,0.26141769999999998],[980312400,-0.1786604],[980398800,-1.461573],[980485200,1.3086549999999999],[980571600,1.4322680000000001],[980658000,0],[980744400,0],[980830800,-0.7740437],[980917200,-0.085603899999999997],[981003600,-0.58188700000000004],[981090000,1.0434270000000001],[981176400,1.585629],[981262800,0],[981349200,0],[981435600,0.042702549999999999],[981522000,-0.078158140000000001],[981608400,0.31856240000000002],[981694800,0.50898730000000003],[981781200,0.099596089999999998],[981867600,0],[981954000,0],[982040400,0.51648850000000002],[982126800,-0.2370633],[982213200,0.36016860000000001],[982299600,0.38350590000000001],[982386000,1.112698],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.058399310000000003],[982818000,1.418685],[982904400,0.5350627],[982990800,0.34894439999999999],[983077200,0],[983163600,0],[983250000,0.26527040000000002],[983336400,-0.077776719999999994],[983422800,-0.10281750000000001],[983509200,-0.67355169999999998],[983595600,-0.72561920000000002],[983682000,0],[983768400,0],[983854800,1.2509129999999999],[983941200,-0.36226399999999997],[984027600,-0.64210840000000002],[984114000,0.91361150000000002],[984200400,-0.180204],[984286800,0],[984373200,0],[984459600,-0.81085439999999998],[984546000,1.087081],[984632400,1.488151],[984718800,-0.5575696],[984805200,1.1271450000000001],[984891600,0],[984978000,0],[985064400,-1.1476150000000001],[985150800,-0.89422639999999998],[985237200,-0.35399750000000002],[985323600,-0.29986950000000001],[985410000,1.8903220000000001],[985496400,0],[985582800,0],[985669200,-1.265611],[985755600,0.26751049999999998],[985842000,-0.62822330000000004],[985928400,-0.73592500000000005],[986014800,0.91273820000000006],[986101200,0],[986184000,0],[986270400,0.6998799],[986356800,-0.0643455],[986443200,0.12140430000000001],[986529600,-0.1155732],[986616000,-0.58752400000000005],[986702400,0],[986788800,0],[986875200,-0.41059030000000002],[986961600,0.019132659999999999],[987048000,0.3284782],[987134400,0.1467646],[987220800,0],[987307200,0],[987393600,0],[987480000,1.5147649999999999],[987566400,2.4073549999999999],[987652800,-2.0883959999999999],[987739200,-0.52151939999999997],[987825600,0.34379500000000002],[987912000,0],[987998400,0],[988084800,-0.88654650000000002],[988171200,0.41473900000000002],[988257600,0.26819140000000002],[988344000,-0.77577280000000004],[988430400,-1.771382],[988516800,0],[988603200,0],[988689600,-0.46507080000000001],[988776000,0.85766799999999999],[988862400,-0.073390940000000002],[988948800,-0.30283280000000001],[989035200,0.25599840000000001],[989121600,0],[989208000,0],[989294400,-1.0943430000000001],[989380800,-0.32699279999999997],[989467200,-1.020707],[989553600,-0.35565849999999999],[989640000,0.85789689999999996],[989726400,0],[989812800,0],[989899200,2.8538079999999999],[989985600,-0.59083699999999995],[990072000,-0.46443820000000002],[990158400,-0.73143360000000002],[990244800,-2.3428089999999999],[990331200,0],[990417600,0],[990504000,-0.57397129999999996],[990590400,-0.93999849999999996],[990676800,1.734958],[990763200,-0.52947770000000005],[990849600,0.5594886],[990936000,0],[991022400,0],[991108800,0],[991195200,0.80940230000000002],[991281600,0.85234620000000005],[991368000,1.795485],[991454400,0.68500799999999995],[991540800,0],[991627200,0],[991713600,-1.1830879999999999],[991800000,-1.219708],[991886400,1.233428],[991972800,0.84140910000000002],[992059200,-0.29899880000000001],[992145600,0],[992232000,0],[992318400,1.096665],[992404800,-0.38247219999999998],[992491200,-0.26853250000000001],[992577600,-1.3317209999999999],[992664000,-0.35957810000000001],[992750400,0],[992836800,0],[992923200,-0.25999709999999998],[993009600,1.239514],[993096000,0.18533910000000001],[993182400,-0.97593629999999998],[993268800,-0.13527549999999999],[993355200,0],[993441600,0],[993528000,-0.48341450000000002],[993614400,0.2406643],[993700800,1.1942379999999999],[993787200,0.053486699999999998],[993873600,0.15975020000000001],[993960000,0],[994046400,0],[994132800,1.286702],[994219200,0.01095001],[994305600,0],[994392000,-0.90258510000000003],[994478400,-0.2095785],[994564800,0],[994651200,0],[994737600,1.569509],[994824000,0.90268179999999998],[994910400,1.641815],[994996800,3.1025209999999999],[995083200,-0.81870500000000002],[995169600,0],[995256000,0],[995342400,-1.402204],[995428800,1.5765199999999999],[995515200,-1.9619],[995601600,0.23921290000000001],[995688000,-0.18729989999999999],[995774400,0],[995860800,0],[995947200,2.2832949999999999],[996033600,0.54790970000000006],[996120000,2.1826379999999999],[996206400,-0.63261270000000003],[996292800,0.45507950000000003],[996379200,0],[996465600,0],[996552000,-2.453586],[996638400,-0.97707489999999997],[996724800,0.2222808],[996811200,-0.1716771],[996897600,1.0317860000000001],[996984000,0],[997070400,0],[997156800,-0.98753489999999999],[997243200,-1.0236829999999999],[997329600,0.50857660000000005],[997416000,-2.2165339999999998],[997502400,-0.62399539999999998],[997588800,0],[997675200,0],[997761600,1.435891],[997848000,0.65502389999999999],[997934400,0.078049809999999997],[998020800,-0.37595260000000003],[998107200,-0.42136960000000001],[998193600,0],[998280000,0],[998366400,0.45368710000000001],[998452800,-0.97969119999999998],[998539200,-0.63488829999999996],[998625600,0.02941968],[998712000,-0.95414399999999999],[998798400,0],[998884800,0],[998971200,-1.4541269999999999],[999057600,-1.448145],[999144000,-0.57425879999999996],[999230400,-1.064173],[999316800,0.61323939999999999],[999403200,-0.00065005930000000003],[999489600,0],[999576000,0],[999662400,0.8677667],[999748800,-0.40089629999999998],[999835200,-1.3826609999999999],[999921600,0.19462840000000001],[1000008000,0],[1000094400,0],[1000180800,-0.70896049999999999],[1000267200,0],[1000353600,0],[1000440000,-0.70427790000000001],[1000526400,-1.1111960000000001],[1000612800,0],[1000699200,0],[1000785600,0.13322310000000001],[1000872000,-1.548997],[1000958400,-2.4415179999999999],[1001044800,-0.15173780000000001],[1001131200,-0.23015479999999999],[1001217600,0],[1001304000,0],[1001390400,0.47495599999999999],[1001476800,-0.1613996],[1001563200,1.118941],[1001649600,-0.083129930000000005],[1001736000,-0.27737200000000001],[1001822400,0],[1001908800,0],[1001995200,0.027684210000000001],[1002081600,0.064227709999999993],[1002168000,-1.5075229999999999],[1002254400,0.5359216],[1002340800,-1.230869],[1002427200,0],[1002513600,0],[1002600000,-1.4934050000000001],[1002686400,1.0837650000000001],[1002772800,1.595045],[1002859200,0.4297282],[1002945600,-5.2850159999999997],[1003032000,0],[1003118400,0],[1003204800,-2.8881190000000001],[1003291200,1.247209],[1003377600,-0.68897410000000003],[1003464000,0.01358323],[1003550400,-0.34708080000000002],[1003636800,0],[1003723200,0],[1003809600,-0.7083796],[1003896000,-1.348651],[1003982400,1.486704],[1004068800,-0.30939939999999999],[1004155200,-2.587151],[1004241600,0],[1004331600,0],[1004418000,-0.37818279999999999],[1004504400,-1.50983],[1004590800,-1.4001729999999999],[1004677200,-2.6968649999999998],[1004763600,-2.7715239999999999],[1004850000,0],[1004936400,0],[1005022800,0.17245849999999999],[1005109200,0.4158365],[1005195600,1.119812],[1005282000,2.7924500000000001],[1005368400,3.5079370000000001],[1005454800,0],[1005541200,0],[1005627600,-4.0771290000000002],[1005714000,5.0339239999999998],[1005800400,-5.2810899999999998],[1005886800,-5.9104109999999999],[1005973200,-0.66656040000000005],[1006059600,0],[1006146000,0],[1006232400,-0.1551601],[1006318800,3.6114250000000001],[1006405200,-1.130889],[1006491600,0.89374960000000003],[1006578000,0.14047560000000001],[1006664400,0],[1006750800,0],[1006837200,-0.36810619999999999],[1006923600,1.4330750000000001],[1007010000,-1.409651],[1007096400,-0.97689049999999999],[1007182800,-0.081666130000000003],[1007269200,-0.0073066490000000001],[1007355600,0],[1007442000,2.3316949999999999],[1007528400,-1.2664569999999999],[1007614800,-0.21898139999999999],[1007701200,-0.97628020000000004],[1007787600,0.52383469999999999],[1007874000,0],[1007960400,0],[1008046800,-1.2860849999999999],[1008133200,-2.9721549999999999],[1008219600,0.22464000000000001],[1008306000,-0.19917869999999999],[1008392400,3.6566360000000002],[1008478800,0],[1008565200,0],[1008651600,0.77624870000000001],[1008738000,0.29770600000000003],[1008824400,1.907545],[1008910800,-2.9133749999999998],[1008997200,1.353542],[1009083600,0],[1009170000,0],[1009256400,-0.081973959999999998],[1009342800,0],[1009429200,3.2326030000000001],[1009515600,0.21804419999999999],[1009602000,-1.748202],[1009688400,0],[1009774800,0],[1009861200,-1.70295],[1009947600,-0.0021149440000000001],[1010034000,2.3385950000000002],[1010120400,-1.5967519999999999],[1010206800,2.255509],[1010293200,0],[1010379600,0],[1010466000,-0.030926829999999999],[1010552400,-0.3466108],[1010638800,-4.6659269999999999],[1010725200,0.31879380000000002],[1010811600,0.1012057],[1010898000,0],[1010984400,0],[1011070800,-2.8933499999999999],[1011157200,-0.1463981],[1011243600,0.86518119999999998],[1011330000,-2.0126750000000002],[1011416400,1.1330910000000001],[1011502800,0],[1011589200,0],[1011675600,0.37378460000000002],[1011762000,0.96979249999999995],[1011848400,1.8511200000000001],[1011934800,0.86500949999999999],[1012021200,0.23294889999999999],[1012107600,0],[1012194000,0],[1012280400,1.466418],[1012366800,-1.019021],[1012453200,-1.9578819999999999],[1012539600,1.639799],[1012626000,0.92751249999999996],[1012712400,0],[1012798800,0],[1012885200,-0.84117819999999999],[1012971600,-0.68184270000000002],[1013058000,-0.75257549999999995],[1013144400,-2.163675],[1013230800,1.1192949999999999],[1013317200,0],[1013403600,0],[1013490000,3.8149320000000002],[1013576400,0.34878229999999999],[1013662800,-0.38765349999999998],[1013749200,-0.97947700000000004],[1013835600,0.75272629999999996],[1013922000,0],[1014008400,0],[1014094800,-0.33132859999999997],[1014181200,0.18087320000000001],[1014267600,-2.1814249999999999],[1014354000,0.23555609999999999],[1014440400,-0.41498230000000003],[1014526800,0],[1014613200,0],[1014699600,-1.5522069999999999],[1014786000,1.9846600000000001],[1014872400,-0.22523460000000001],[1014958800,1.464915],[1015045200,1.460836],[1015131600,0],[1015218000,0],[1015304400,-1.653022],[1015390800,1.696569],[1015477200,-1.211125],[1015563600,3.3561890000000001],[1015650000,-0.85112759999999998],[1015736400,0],[1015822800,0],[1015909200,-0.49098550000000002],[1015995600,-0.76441999999999999],[1016082000,1.2687520000000001],[1016168400,1.046959],[1016254800,-0.96402529999999997],[1016341200,0],[1016427600,0],[1016514000,1.3875059999999999],[1016600400,-0.9698196],[1016686800,-0.25844230000000001],[1016773200,1.069178],[1016859600,-0.81338010000000005],[1016946000,0],[1017032400,0],[1017118800,-1.4939009999999999],[1017205200,0.90213460000000001],[1017291600,0.27118189999999998],[1017378000,-0.30295810000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.4026092],[1017810000,2.0142609999999999],[1017896400,-0.13886499999999999],[1017982800,0.22485340000000001],[1018069200,0.25467420000000002],[1018155600,0],[1018238400,0],[1018324800,0.59629460000000001],[1018411200,-1.7860689999999999],[1018497600,0.19723360000000001],[1018584000,-3.062824],[1018670400,-2.201965],[1018756800,0],[1018843200,0],[1018929600,1.8069850000000001],[1019016000,0.66377169999999996],[1019102400,1.823008],[1019188800,-0.067953529999999998],[1019275200,1.9874989999999999],[1019361600,0],[1019448000,0],[1019534400,-0.92985119999999999],[1019620800,0.40171879999999999],[1019707200,0.027046279999999999],[1019793600,0.77030469999999995],[1019880000,-0.31724219999999997],[1019966400,0],[1020052800,0],[1020139200,1.843547],[1020225600,-0.25170500000000001],[1020312000,-0.4470809],[1020398400,-2.0382349999999998],[1020484800,0.54751079999999996],[1020571200,0],[1020657600,0],[1020744000,-0.45085789999999998],[1020830400,0.85417690000000002],[1020916800,2.0090270000000001],[1021003200,0.1048622],[1021089600,0.18598709999999999],[1021176000,0],[1021262400,0],[1021348800,0.41431040000000002],[1021435200,1.472521],[1021521600,-2.2736019999999999],[1021608000,-0.5450081],[1021694400,0.4208344],[1021780800,0],[1021867200,0],[1021953600,0.64120239999999995],[1022040000,-1.627016],[1022126400,0.094845589999999994],[1022212800,-0.64121709999999998],[1022299200,-0.58752349999999998],[1022385600,0],[1022472000,0],[1022558400,-0.38732539999999999],[1022644800,-1.4634389999999999],[1022731200,1.4954190000000001],[1022817600,-1.5431809999999999],[1022904000,1.990659],[1022990400,-0.0046146759999999998],[1023076800,0],[1023163200,1.214199],[1023249600,-1.413116],[1023336000,-0.27328350000000001],[1023422400,-1.68963],[1023508800,-0.30544500000000002],[1023595200,0],[1023681600,0],[1023768000,-0.63569830000000005],[1023854400,-0.22319230000000001],[1023940800,1.50461],[1024027200,3.2026659999999998],[1024113600,0.37111690000000003],[1024200000,0],[1024286400,0],[1024372800,0.7266532],[1024459200,-1.4238230000000001],[1024545600,0.33371509999999999],[1024632000,-0.68623129999999999],[1024718400,-0.57997799999999999],[1024804800,0],[1024891200,0],[1024977600,1.3767450000000001],[1025064000,0.2041789],[1025150400,1.526222],[1025236800,0.96090909999999996],[1025323200,0.50352169999999996],[1025409600,0],[1025496000,0],[1025582400,0.28408509999999998],[1025668800,-0.25023800000000002],[1025755200,1.2636369999999999],[1025841600,-0.1198811],[1025928000,-0.2233243],[1026014400,0],[1026100800,0],[1026187200,-1.483654],[1026273600,-0.4275679],[1026360000,1.070457],[1026446400,-0.71370270000000002],[1026532800,2.1908210000000001],[1026619200,0],[1026705600,0],[1026792000,-0.85371189999999997],[1026878400,0.66728989999999999],[1026964800,0.54109629999999997],[1027051200,0.2097398],[1027137600,-0.31960699999999997],[1027224000,0],[1027310400,0],[1027396800,-2.035615],[1027483200,0.27272150000000001],[1027569600,1.0506070000000001],[1027656000,-0.3080793],[1027742400,0.0098961599999999993],[1027828800,0],[1027915200,0],[1028001600,0.45219409999999999],[1028088000,1.943738],[1028174400,-0.57906880000000005],[1028260800,-1.6548529999999999],[1028347200,-0.61514139999999995],[1028433600,0],[1028520000,0],[1028606400,-0.021773919999999999],[1028692800,1.613583],[1028779200,-1.9346099999999999],[1028865600,-0.1177935],[1028952000,-0.27643309999999999],[1029038400,0],[1029124800,0],[1029211200,0.37977529999999998],[1029297600,0.47819329999999999],[1029384000,0.47247299999999998],[1029470400,2.2858529999999999],[1029556800,0.67193360000000002],[1029643200,0],[1029729600,0],[1029816000,1.5208140000000001],[1029902400,-0.42596539999999999],[1029988800,1.820012],[1030075200,-1.4292039999999999],[1030161600,-0.88564030000000005],[1030248000,0],[1030334400,0],[1030420800,1.3469580000000001],[1030507200,-0.48376760000000002],[1030593600,-0.64261520000000005],[1030680000,-0.2465918],[1030766400,-0.54353359999999995],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-2.015361],[1031198400,1.3100830000000001],[1031284800,1.661125],[1031371200,0.530949],[1031457600,0],[1031544000,0],[1031630400,-0.90468930000000003],[1031716800,0.73176640000000004],[1031803200,0.17376520000000001],[1031889600,-1.8709910000000001],[1031976000,1.527099],[1032062400,0],[1032148800,0],[1032235200,0.38361139999999999],[1032321600,-0.58077570000000001],[1032408000,1.725759],[1032494400,-0.18613550000000001],[1032580800,0.68752950000000002],[1032667200,0],[1032753600,0],[1032840000,1.72681],[1032926400,0.3077995],[1033012800,0.55597209999999997],[1033099200,-0.083826949999999997],[1033185600,0.337316],[1033272000,0],[1033358400,0],[1033444800,0.27432030000000002],[1033531200,-0.69628100000000004],[1033617600,-1.000543],[1033704000,0.85305620000000004],[1033790400,1.2416240000000001],[1033876800,0],[1033963200,0],[1034049600,-1.0495890000000001],[1034136000,0.19452759999999999],[1034222400,-0.3467729],[1034308800,-0.69070240000000005],[1034395200,-0.75711649999999997],[1034481600,0],[1034568000,0],[1034654400,-0.67103259999999998],[1034740800,-3.280243],[1034827200,0.71745510000000001],[1034913600,-1.148131],[1035000000,1.254316],[1035086400,0],[1035172800,0],[1035259200,-3.067005],[1035345600,0.48764859999999999],[1035432000,0.65913670000000002],[1035518400,-2.2682319999999998],[1035604800,-0.64694370000000001],[1035691200,0],[1035781200,0],[1035867600,2.6154920000000002],[1035954000,0.89999439999999997],[1036040400,0.052842880000000002],[1036126800,-1.862147],[1036213200,-0.55422550000000004],[1036299600,0],[1036386000,0],[1036472400,-2.1924570000000001],[1036558800,0.4939405],[1036645200,0.65853950000000006],[1036731600,-0.070995420000000004],[1036818000,0.21079400000000001],[1036904400,0],[1036990800,0],[1037077200,-0.084174120000000005],[1037163600,0.37188480000000002],[1037250000,-1.519431],[1037336400,-0.86326199999999997],[1037422800,-0.66024740000000004],[1037509200,0],[1037595600,0],[1037682000,2.7880090000000002],[1037768400,-0.52956170000000002],[1037854800,-0.82625689999999996],[1037941200,0.22143399999999999],[1038027600,0.78977249999999999],[1038114000,0],[1038200400,0],[1038286800,-1.373993],[1038373200,0.028737619999999998],[1038459600,-0.13625080000000001],[1038546000,0],[1038632400,0.95945910000000001],[1038718800,0],[1038805200,0],[1038891600,0.66591199999999995],[1038978000,2.7515489999999998],[1039064400,1.146474],[1039150800,1.930633],[1039237200,0.64490740000000002],[1039323600,0],[1039410000,0],[1039496400,1.517118],[1039582800,0.78035080000000001],[1039669200,0.23694090000000001],[1039755600,1.160404],[1039842000,0.85877749999999997],[1039928400,0],[1040014800,0],[1040101200,-0.54551939999999999],[1040187600,-0.1145904],[1040274000,-0.53232659999999998],[1040360400,1.791131],[1040446800,0.038673689999999997],[1040533200,0],[1040619600,0],[1040706000,-0.39818409999999999],[1040792400,-0.063250470000000003],[1040878800,0],[1040965200,0.84310949999999996],[1041051600,-0.1580088],[1041138000,0],[1041224400,0],[1041310800,-0.18192630000000001],[1041397200,1.0903769999999999],[1041483600,-0.0015195289999999999],[1041570000,-0.03941248],[1041656400,0.49926949999999998],[1041742800,0],[1041829200,0],[1041915600,-0.6323896],[1042002000,-0.32677289999999998],[1042088400,-2.3785409999999998],[1042174800,1.2204330000000001],[1042261200,0.44987709999999997],[1042347600,0],[1042434000,0],[1042520400,0.2391112],[1042606800,-0.45338260000000002],[1042693200,0.1446269],[1042779600,0.81509520000000002],[1042866000,-0.85784419999999995],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.0256989999999999],[1043298000,-1.0510969999999999],[1043384400,1.0464279999999999],[1043470800,-0.72262939999999998],[1043557200,0],[1043643600,0],[1043730000,2.1887289999999999],[1043816400,0.33632840000000003],[1043902800,0.45104810000000001],[1043989200,0.68264780000000003],[1044075600,-0.74254889999999996],[1044162000,-0.00062721200000000004],[1044248400,0],[1044334800,-0.40999140000000001],[1044421200,0.63801339999999995],[1044507600,-0.11963550000000001],[1044594000,-0.51911220000000002],[1044680400,0.60887599999999997],[1044766800,0],[1044853200,0],[1044939600,-1.069391],[1045026000,0.4201143],[1045112400,0.44928669999999998],[1045198800,1.46705],[1045285200,-0.38215130000000003],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.071298349999999996],[1045717200,0.63778619999999997],[1045803600,-2.1084399999999999],[1045890000,0.43612889999999999],[1045976400,0],[1046062800,0],[1046149200,2.7997049999999999],[1046235600,-1.952947],[1046322000,1.1366769999999999],[1046408400,0.81953949999999998],[1046494800,0.4646402],[1046581200,-0.0046626030000000004],[1046667600,0],[1046754000,-0.51617930000000001],[1046840400,0.58253929999999998],[1046926800,0.3267698],[1047013200,-0.36748740000000002],[1047099600,0.38758300000000001],[1047186000,0],[1047272400,0],[1047358800,0.52016879999999999],[1047445200,0.22870750000000001],[1047531600,0.36973729999999999],[1047618000,-1.9837309999999999],[1047704400,0.18361450000000001],[1047790800,0],[1047877200,0],[1047963600,1.1686399999999999],[1048050000,0.2049231],[1048136400,-0.89806240000000004],[1048222800,-1.026097],[1048309200,-0.5172949],[1048395600,0],[1048482000,0],[1048568400,2.2757360000000002],[1048654800,1.2173769999999999],[1048741200,0.92362299999999997],[1048827600,-0.12671689999999999],[1048914000,0.8541879],[1049000400,0],[1049086800,0],[1049173200,-0.2565654],[1049259600,-1.2720800000000001],[1049346000,-2.4938370000000001],[1049432400,0.25256269999999997],[1049518800,-0.66731629999999997],[1049605200,0],[1049688000,0],[1049774400,-2.2885249999999999],[1049860800,2.2449870000000001],[1049947200,-0.74628269999999997],[1050033600,-0.34375489999999997],[1050120000,-0.49152790000000002],[1050206400,0],[1050292800,0],[1050379200,2.1447790000000002],[1050465600,-1.729989],[1050552000,0.3956385],[1050638400,-1.6503909999999999],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.33612740000000002],[1051070400,1.15449],[1051156800,-1.8974530000000001],[1051243200,1.4919389999999999],[1051329600,0.57705499999999998],[1051416000,0],[1051502400,0],[1051588800,-0.22739870000000001],[1051675200,-1.013285],[1051761600,2.2160690000000001],[1051848000,0.75725739999999997],[1051934400,-0.32040039999999997],[1052020800,0],[1052107200,0],[1052193600,-0.97136960000000006],[1052280000,0.67013900000000004],[1052366400,-0.94589970000000001],[1052452800,0.0097062590000000001],[1052539200,-2.155456],[1052625600,0],[1052712000,0],[1052798400,-0.53021669999999999],[1052884800,-1.384361],[1052971200,1.6765680000000001],[1053057600,-1.010302],[1053144000,-0.4355021],[1053230400,0],[1053316800,0],[1053403200,1.6817139999999999],[1053489600,-1.9394279999999999],[1053576000,1.201559],[1053662400,0.027908860000000001],[1053748800,0.91655900000000001],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.01476275],[1054180800,0.71714480000000003],[1054267200,-2.1971289999999999],[1054353600,0.4125935],[1054440000,0],[1054526400,0],[1054612800,1.5743050000000001],[1054699200,1.1663680000000001],[1054785600,0.36390679999999997],[1054872000,-0.2205124],[1054958400,-0.99538409999999999],[1055044800,0],[1055131200,0],[1055217600,-0.24665699999999999],[1055304000,-2.1541890000000001],[1055390400,-0.67683720000000003],[1055476800,-1.712432],[1055563200,1.938663],[1055649600,0],[1055736000,0],[1055822400,1.357016],[1055908800,0.13521469999999999],[1055995200,-0.070236030000000005],[1056081600,0.33348850000000002],[1056168000,1.4573590000000001],[1056254400,0],[1056340800,0],[1056427200,0.89685199999999998],[1056513600,-0.50938660000000002],[1056600000,1.08918],[1056686400,-0.14314560000000001],[1056772800,0.56276150000000003],[1056859200,0],[1056945600,0],[1057032000,1.109639],[1057118400,-0.80863419999999997],[1057204800,-0.4811685],[1057291200,1.669244],[1057377600,-0.5961341],[1057464000,0],[1057550400,0],[1057636800,0.1772717],[1057723200,-0.95137559999999999],[1057809600,-1.038017],[1057896000,1.5272289999999999],[1057982400,-0.071622829999999998],[1058068800,0],[1058155200,0],[1058241600,-1.437792],[1058328000,0.30436059999999998],[1058414400,-0.25989289999999998],[1058500800,1.0205420000000001],[1058587200,-1.3937930000000001],[1058673600,0],[1058760000,0],[1058846400,1.2183729999999999],[1058932800,0.27591500000000002],[1059019200,1.367799],[1059105600,0.1268579],[1059192000,-0.45715289999999997],[1059278400,0],[1059364800,0],[1059451200,-1.0302530000000001],[1059537600,0.52223660000000005],[1059624000,0.069423180000000001],[1059710400,-0.61469370000000001],[1059796800,0.81759780000000004],[1059883200,0],[1059969600,0],[1060056000,0.68086880000000005],[1060142400,1.364576],[1060228800,-1.680849],[1060315200,0.62222909999999998],[1060401600,0.79392059999999998],[1060488000,0],[1060574400,0],[1060660800,1.2107680000000001],[1060747200,0.54799640000000005],[1060833600,-2.1474000000000002],[1060920000,0.179481],[1061006400,-0.29946230000000001],[1061092800,0],[1061179200,0],[1061265600,0.088242890000000004],[1061352000,0.23134009999999999],[1061438400,1.2801359999999999],[1061524800,1.8933789999999999],[1061611200,0.48929549999999999],[1061697600,0],[1061784000,0],[1061870400,0.31902000000000003],[1061956800,1.24946],[1062043200,-0.71801369999999998],[1062129600,0.99097190000000002],[1062216000,-0.25209209999999999],[1062302400,0],[1062388800,0],[1062475200,-0.3625237],[1062561600,-1.9981009999999999],[1062648000,-1.019504],[1062734400,-0.02876519],[1062820800,-0.14519560000000001],[1062907200,0],[1062993600,0],[1063080000,-1.331915],[1063166400,-0.57054400000000005],[1063252800,-0.84235199999999999],[1063339200,-1.934539],[1063425600,-0.28292060000000002],[1063512000,0],[1063598400,0],[1063684800,1.2860780000000001],[1063771200,0.028114050000000002],[1063857600,-0.1153623],[1063944000,0.42763689999999999],[1064030400,-0.089009309999999994],[1064116800,0],[1064203200,0],[1064289600,0.2456573],[1064376000,1.9187160000000001],[1064462400,0.38611709999999999],[1064548800,0.43130380000000001],[1064635200,-0.86982349999999997],[1064721600,0],[1064808000,0],[1064894400,1.1272009999999999],[1064980800,0.23720440000000001],[1065067200,-1.4585969999999999],[1065153600,0.54270529999999995],[1065240000,1.76509],[1065326400,0],[1065412800,0],[1065499200,0.191416],[1065585600,0.70010090000000003],[1065672000,-0.1931215],[1065758400,0.64095040000000003],[1065844800,-0.14205989999999999],[1065931200,0],[1066017600,0],[1066104000,-1.332041],[1066190400,-0.1687505],[1066276800,-1.0191170000000001],[1066363200,-0.45477139999999999],[1066449600,-1.989258],[1066536000,0],[1066622400,0],[1066708800,0.15534220000000001],[1066795200,0.0070220730000000002],[1066881600,-1.438993],[1066968000,-1.6080810000000001],[1067054400,0.1850975],[1067140800,0],[1067230800,0],[1067317200,-0.87967709999999999],[1067403600,-1.610212],[1067490000,0.41441919999999999],[1067576400,0.71342090000000002],[1067662800,0.92534530000000004],[1067749200,-0.0069514879999999996],[1067835600,0],[1067922000,-0.4396795],[1068008400,2.0056970000000001],[1068094800,1.772705],[1068181200,0.36264829999999998],[1068267600,0.69297089999999995],[1068354000,0],[1068440400,0],[1068526800,-0.78385629999999995],[1068613200,0.11461200000000001],[1068699600,1.17882],[1068786000,0.43518699999999999],[1068872400,0.96542309999999998],[1068958800,0],[1069045200,0],[1069131600,-1.27305],[1069218000,1.3683540000000001],[1069304400,1.843118],[1069390800,-1.3047820000000001],[1069477200,-0.56370889999999996],[1069563600,0],[1069650000,0],[1069736400,-0.23416029999999999],[1069822800,-1.4585920000000001],[1069909200,0.29531560000000001],[1069995600,0.19028709999999999],[1070082000,-0.84851460000000001],[1070168400,0],[1070254800,0],[1070341200,1.446264],[1070427600,-0.44116100000000003],[1070514000,-0.18035580000000001],[1070600400,2.4050029999999998],[1070686800,-0.0036106860000000001],[1070773200,0],[1070859600,0],[1070946000,1.795849],[1071032400,0.20341429999999999],[1071118800,-0.1130379],[1071205200,-0.75174240000000003],[1071291600,0.2611639],[1071378000,0],[1071464400,0],[1071550800,-0.60011769999999998],[1071637200,-0.88616410000000001],[1071723600,1.20634],[1071810000,-0.50508699999999995],[1071896400,-0.91089500000000001],[1071982800,0],[1072069200,0],[1072155600,-0.6673441],[1072242000,0.021910889999999999],[1072328400,0.24519350000000001],[1072414800,0],[1072501200,-1.711838],[1072587600,0],[1072674000,0],[1072760400,-1.9553529999999999],[1072846800,0.3008903],[1072933200,-1.1738059999999999],[1073019600,-0.0066933469999999997],[1073106000,-0.38521300000000003],[1073192400,0],[1073278800,0],[1073365200,0.13245029999999999],[1073451600,1.329353],[1073538000,3.0207449999999998],[1073624400,-1.104069],[1073710800,1.437959],[1073797200,0],[1073883600,0],[1073970000,-3.319401],[1074056400,-2.043812],[1074142800,0.80669020000000002],[1074229200,-0.25270130000000002],[1074315600,-0.061306359999999997],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0.64933359999999996],[1074747600,-1.2445889999999999],[1074834000,0.95871479999999998],[1074920400,-1.9561010000000001],[1075006800,0],[1075093200,0],[1075179600,-1.876487],[1075266000,2.3753500000000001],[1075352400,1.1284780000000001],[1075438800,-0.66095720000000002],[1075525200,-1.0414589999999999],[1075611600,0],[1075698000,0],[1075784400,2.1301399999999999],[1075870800,-0.68666400000000005],[1075957200,-0.092322280000000007],[1076043600,-0.93691069999999999],[1076130000,0.4047789],[1076216400,0],[1076302800,0],[1076389200,-0.43159769999999997],[1076475600,-0.95086559999999998],[1076562000,-0.5089378],[1076648400,1.470404],[1076734800,0.04854675],[1076821200,0],[1076907600,0],[1076994000,0.027514710000000001],[1077080400,-0.21704699999999999],[1077166800,1.093027],[1077253200,-2.2985039999999999],[1077339600,-1.013944],[1077426000,0],[1077512400,0],[1077598800,-1.9498120000000001],[1077685200,0.50575049999999999],[1077771600,0.49644559999999999],[1077858000,-0.73976980000000003],[1077944400,-0.47589120000000001],[1078030800,0],[1078117200,0],[1078203600,0.83477279999999998],[1078290000,0.77305740000000001],[1078376400,0.92235109999999998],[1078462800,-0.32886189999999998],[1078549200,0.1149883],[1078635600,0],[1078722000,0],[1078808400,0.87135030000000002],[1078894800,-0.094303940000000003],[1078981200,1.6220250000000001],[1079067600,-0.90665530000000005],[1079154000,-0.68053669999999999],[1079240400,0],[1079326800,0],[1079413200,-1.641424],[1079499600,0.82782630000000001],[1079586000,-1.286348],[1079672400,-1.7524040000000001],[1079758800,-0.79462129999999997],[1079845200,0],[1079931600,0],[1080018000,-2.778241],[1080104400,0.54343819999999998],[1080190800,1.2168239999999999],[1080277200,0.52920789999999995],[1080363600,0.70267179999999996],[1080450000,0],[1080536400,0],[1080622800,-0.0038825650000000001],[1080709200,-0.1063786],[1080795600,-0.77454219999999996],[1080882000,-3.0800719999999999],[1080968400,-1.016122],[1081054800,0],[1081137600,0],[1081224000,0.67513900000000004],[1081310400,1.852522],[1081396800,-0.51780250000000005],[1081483200,1.645381],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,2.3822209999999999],[1081915200,0.069898940000000007],[1082001600,-2.0453380000000001],[1082088000,2.3279839999999998],[1082174400,-1.0199750000000001],[1082260800,0],[1082347200,0],[1082433600,-0.067692249999999995],[1082520000,1.2308680000000001],[1082606400,0.4593544],[1082692800,-0.55119779999999996],[1082779200,-0.3193242],[1082865600,0],[1082952000,0],[1083038400,1.091153],[1083124800,-1.4656659999999999],[1083211200,0.47556779999999998],[1083297600,-0.71560420000000002],[1083384000,-0.005338677],[1083470400,-0.0044958569999999998],[1083556800,0],[1083643200,-0.1668433],[1083729600,0.58749669999999998],[1083816000,0.68721670000000001],[1083902400,-1.1507350000000001],[1083988800,-2.7917719999999999],[1084075200,0],[1084161600,0],[1084248000,2.4961159999999998],[1084334400,-1.1552659999999999],[1084420800,2.3254009999999998],[1084507200,-0.020412699999999999],[1084593600,2.0348809999999999],[1084680000,0],[1084766400,0],[1084852800,-1.189851],[1084939200,1.3771450000000001],[1085025600,0.17513400000000001],[1085112000,1.1976290000000001],[1085198400,1.135086],[1085284800,0],[1085371200,0],[1085457600,-0.1441896],[1085544000,-1.4425479999999999],[1085630400,1.070648],[1085716800,4.2977759999999998],[1085803200,-0.1101039],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-3.6210300000000002],[1086235200,-0.213757],[1086321600,-0.26988810000000002],[1086408000,1.1152059999999999],[1086494400,0],[1086580800,0],[1086667200,1.1003959999999999],[1086753600,-0.42716959999999998],[1086840000,-0.45076480000000002],[1086926400,1.325969],[1087012800,-0.20520250000000001],[1087099200,0],[1087185600,0],[1087272000,-0.62980590000000003],[1087358400,1.7141390000000001],[1087444800,-0.40846310000000002],[1087531200,1.2089350000000001],[1087617600,0.86558999999999997],[1087704000,0],[1087790400,0],[1087876800,0.035111089999999998],[1087963200,1.400193],[1088049600,0.051140980000000003],[1088136000,2.1174170000000001],[1088222400,-0.14840919999999999],[1088308800,0],[1088395200,0],[1088481600,-0.71036390000000005],[1088568000,0.0094921520000000002],[1088654400,0.20281389999999999],[1088740800,0.3199553],[1088827200,1.162992],[1088913600,0],[1089000000,0],[1089086400,-0.26807910000000001],[1089172800,1.5200050000000001],[1089259200,0.9641632],[1089345600,1.450472],[1089432000,1.1411739999999999],[1089518400,0],[1089604800,0],[1089691200,-0.072712609999999997],[1089777600,0.46929280000000001],[1089864000,0.47148050000000002],[1089950400,-0.32020870000000001],[1090036800,0.22761999999999999],[1090123200,0],[1090209600,0],[1090296000,-0.35387770000000002],[1090382400,0.255797],[1090468800,0.38002950000000002],[1090555200,1.4106069999999999],[1090641600,-1.4736279999999999],[1090728000,0],[1090814400,0],[1090900800,1.3839859999999999],[1090987200,-0.042555219999999998],[1091073600,0.60457190000000005],[1091160000,-0.076082060000000007],[1091246400,0.43527919999999998],[1091332800,0],[1091419200,0],[1091505600,-0.81655120000000003],[1091592000,-0.54880130000000005],[1091678400,-0.5285512],[1091764800,-0.66791480000000003],[1091851200,1.6690879999999999],[1091937600,0],[1092024000,0],[1092110400,-1.249352],[1092196800,0.70809920000000004],[1092283200,-0.51272229999999996],[1092369600,0.1071849],[1092456000,0.89866389999999996],[1092542400,0],[1092628800,0],[1092715200,1.8300719999999999],[1092801600,-1.9078440000000001],[1092888000,2.7749999999999999],[1092974400,-0.096109710000000001],[1093060800,0.15793509999999999],[1093147200,0],[1093233600,0],[1093320000,-0.57441410000000004],[1093406400,-0.82024189999999997],[1093492800,1.240548],[1093579200,1.135243],[1093665600,0.54717420000000005],[1093752000,0],[1093838400,0],[1093924800,-0.74065250000000005],[1094011200,0.20052249999999999],[1094097600,-1.7396529999999999],[1094184000,0.56237349999999997],[1094270400,0.6173187],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-2.185047],[1094702400,-0.36717250000000001],[1094788800,-2.2834880000000002],[1094875200,1.0369170000000001],[1094961600,0],[1095048000,0],[1095134400,1.591294],[1095220800,0.68950089999999997],[1095307200,0.452436],[1095393600,0.1238466],[1095480000,0.1127177],[1095566400,0],[1095652800,0],[1095739200,0.6685546],[1095825600,0.35537039999999998],[1095912000,1.0877460000000001],[1095998400,1.357208],[1096084800,0.34157419999999999],[1096171200,0],[1096257600,0],[1096344000,-1.038656],[1096430400,0.62403750000000002],[1096516800,-1.0265919999999999],[1096603200,1.9026719999999999],[1096689600,-0.46446690000000002],[1096776000,0],[1096862400,0],[1096948800,-1.2381200000000001],[1097035200,2.5923630000000002],[1097121600,0.66420599999999996],[1097208000,1.116025],[1097294400,0.84336619999999995],[1097380800,0],[1097467200,0],[1097553600,0.26029669999999999],[1097640000,-1.777066],[1097726400,-1.610217],[1097812800,0.90837630000000003],[1097899200,-0.99718680000000004],[1097985600,0],[1098072000,0],[1098158400,-1.3355570000000001],[1098244800,0.35599459999999999],[1098331200,1.3970450000000001],[1098417600,1.8938429999999999],[1098504000,0.24285680000000001],[1098590400,0],[1098676800,0],[1098763200,-0.20739299999999999],[1098849600,-0.60614159999999995],[1098936000,-1.208963],[1099022400,-0.14026060000000001],[1099108800,0.91337619999999997],[1099195200,0],[1099285200,0],[1099371600,1.186491],[1099458000,-0.75945280000000004],[1099544400,0.17960139999999999],[1099630800,0.84927319999999995],[1099717200,0.70854779999999995],[1099803600,0],[1099890000,0],[1099976400,-0.094503920000000005],[1100062800,-0.12987319999999999],[1100149200,0.042274619999999999],[1100235600,0.73550230000000005],[1100322000,1.1173379999999999],[1100408400,0],[1100494800,0],[1100581200,-0.77771670000000004],[1100667600,-0.40434160000000002],[1100754000,-0.081110790000000002],[1100840400,-0.24734410000000001],[1100926800,1.159397],[1101013200,0],[1101099600,0],[1101186000,-0.0082479960000000005],[1101272400,-0.030461060000000002],[1101358800,1.24074],[1101445200,0],[1101531600,0.64731360000000004],[1101618000,0],[1101704400,0],[1101790800,0.66129130000000003],[1101877200,-0.8633343],[1101963600,1.0367789999999999],[1102050000,-2.013144],[1102136400,-1.0629109999999999],[1102222800,0],[1102309200,0],[1102395600,0.66837210000000002],[1102482000,0.53842920000000005],[1102568400,-3.533112],[1102654800,-1.934059],[1102741200,0.8056122],[1102827600,0],[1102914000,0],[1103000400,2.0942639999999999],[1103086800,-1.507056],[1103173200,-1.5900639999999999],[1103259600,-0.81949260000000002],[1103346000,-0.08024771],[1103432400,0],[1103518800,0],[1103605200,0.57415210000000005],[1103691600,1.1487480000000001],[1103778000,-0.033023879999999999],[1103864400,-0.13337540000000001],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,1.848946],[1104296400,1.0257499999999999],[1104382800,-1.4433910000000001],[1104469200,0.49578719999999998],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.43935740000000001],[1104901200,-1.520656],[1104987600,1.023525],[1105074000,-0.82828020000000002],[1105160400,-0.47700619999999999],[1105246800,0],[1105333200,0],[1105419600,0.82151759999999996],[1105506000,1.9975639999999999],[1105592400,-0.42076550000000001],[1105678800,-1.478207],[1105765200,0.59455420000000003],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.4110858],[1106197200,0.29129189999999999],[1106283600,0.60001629999999995],[1106370000,1.5253810000000001],[1106456400,0],[1106542800,0],[1106629200,-0.43118109999999998],[1106715600,-0.73264119999999999],[1106802000,1.720766],[1106888400,0.62369779999999997],[1106974800,-0.23276659999999999],[1107061200,0],[1107147600,0],[1107234000,-0.28798620000000003],[1107320400,-2.0944180000000001],[1107406800,-1.1738960000000001],[1107493200,-0.6415788],[1107579600,-0.52038989999999996],[1107666000,0],[1107752400,0],[1107838800,-1.9427460000000001],[1107925200,0.050843489999999998],[1108011600,1.090894],[1108098000,1.211352],[1108184400,1.1824030000000001],[1108270800,0],[1108357200,0],[1108443600,0.68876800000000005],[1108530000,-0.65392499999999998],[1108616400,0.4581826],[1108702800,0.20266139999999999],[1108789200,-0.017198350000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.30538019999999999],[1109221200,-0.81429790000000002],[1109307600,-0.15899959999999999],[1109394000,-0.75046860000000004],[1109480400,0],[1109566800,0],[1109653200,-2.7358500000000001],[1109739600,-0.034472200000000001],[1109826000,0.17555519999999999],[1109912400,0.89290020000000003],[1109998800,0.97355630000000004],[1110085200,0],[1110171600,0],[1110258000,-0.17962420000000001],[1110344400,-0.90046459999999995],[1110430800,0.1007151],[1110517200,-2.958078],[1110603600,-1.13337],[1110690000,0],[1110776400,0],[1110862800,0.56347910000000001],[1110949200,-2.1039669999999999],[1111035600,2.3432849999999998],[1111122000,-0.91965019999999997],[1111208400,2.327556],[1111294800,0],[1111381200,0],[1111467600,0.32890200000000003],[1111554000,-0.5633262],[1111640400,-1.203057],[1111726800,-0.26123010000000002],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.37824069999999999],[1112158800,0.63313169999999996],[1112245200,0.27397139999999998],[1112331600,1.8752960000000001],[1112418000,-0.94001559999999995],[1112504400,0],[1112587200,0],[1112673600,0.57590839999999999],[1112760000,-0.06573387],[1112846400,1.366981],[1112932800,0.15532029999999999],[1113019200,1.2658259999999999],[1113105600,0],[1113192000,0],[1113278400,0.64864140000000003],[1113364800,-0.93059780000000003],[1113451200,-0.080971810000000005],[1113537600,-0.91660129999999995],[1113624000,0.001302816],[1113710400,0],[1113796800,0],[1113883200,1.664706],[1113969600,-0.65233569999999996],[1114056000,0.2275249],[1114142400,-1.5780270000000001],[1114228800,0.33638940000000001],[1114315200,0],[1114401600,0],[1114488000,-0.046411229999999998],[1114574400,-1.4139930000000001],[1114660800,0.093079469999999997],[1114747200,-0.75579459999999998],[1114833600,0.91848609999999997],[1114920000,0],[1115006400,0],[1115092800,1.150506],[1115179200,-0.029012699999999999],[1115265600,-0.2889118],[1115352000,0.86303949999999996],[1115438400,-1.132987],[1115524800,0],[1115611200,0],[1115697600,0.88288420000000001],[1115784000,0.099196259999999994],[1115870400,-0.041550509999999999],[1115956800,-0.91054760000000001],[1116043200,0.29171580000000003],[1116129600,0],[1116216000,0],[1116302400,-0.50023819999999997],[1116388800,0.84503760000000006],[1116475200,0.38073240000000003],[1116561600,0.24656249999999999],[1116648000,-1.2700720000000001],[1116734400,0],[1116820800,0],[1116907200,-2.3929429999999998],[1116993600,0.41661350000000003],[1117080000,-0.47904099999999999],[1117166400,-0.97832839999999999],[1117252800,1.8230219999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.76401549999999996],[1117684800,0.87092449999999999],[1117771200,1.16093],[1117857600,-0.26542729999999998],[1117944000,0],[1118030400,0],[1118116800,1.2516750000000001],[1118203200,-0.2413545],[1118289600,1.5709120000000001],[1118376000,-0.38318069999999999],[1118462400,1.4646790000000001],[1118548800,0],[1118635200,0],[1118721600,0.037972550000000001],[1118808000,-0.72812259999999995],[1118894400,0.071539430000000001],[1118980800,0.52552279999999996],[1119067200,0.070424780000000006],[1119153600,0],[1119240000,0],[1119326400,-1.953867],[1119412800,0.60601720000000003],[1119499200,0.065272899999999995],[1119585600,1.2465170000000001],[1119672000,-0.71919169999999999],[1119758400,0],[1119844800,0],[1119931200,3.3770210000000001],[1120017600,-0.1154815],[1120104000,0.3536436],[1120190400,0.1122321],[1120276800,-1.6193900000000001],[1120363200,0],[1120449600,0],[1120536000,-0.33322249999999998],[1120622400,-2.9463629999999998],[1120708800,1.0361130000000001],[1120795200,0.30638379999999998],[1120881600,1.700312],[1120968000,0],[1121054400,0],[1121140800,0.59690339999999997],[1121227200,-0.32583329999999999],[1121313600,-1.3613249999999999],[1121400000,-2.2533500000000002],[1121486400,-0.76496379999999997],[1121572800,0],[1121659200,0],[1121745600,1.113631],[1121832000,3.5429580000000001],[1121918400,1.207471],[1122004800,1.0249539999999999],[1122091200,0.27828950000000002],[1122177600,0],[1122264000,0],[1122350400,-0.36874170000000001],[1122436800,-1.5280720000000001],[1122523200,0.69677920000000004],[1122609600,-0.53982810000000003],[1122696000,0.69327229999999995],[1122782400,0],[1122868800,0],[1122955200,1.442434],[1123041600,-1.2963370000000001],[1123128000,1.9303459999999999],[1123214400,-0.068972489999999997],[1123300800,0.72719650000000002],[1123387200,0],[1123473600,0],[1123560000,-0.45684619999999998],[1123646400,1.5194179999999999],[1123732800,-0.67599909999999996],[1123819200,0.76362359999999996],[1123905600,1.5449710000000001],[1123992000,0],[1124078400,0],[1124164800,2.445452],[1124251200,0.36976059999999999],[1124337600,-1.926642],[1124424000,0.1257104],[1124510400,0.29948580000000002],[1124596800,0],[1124683200,0],[1124769600,0.79360589999999998],[1124856000,0.5480488],[1124942400,0.1524036],[1125028800,0.47107900000000003],[1125115200,0.71114140000000003],[1125201600,0],[1125288000,0],[1125374400,-0.6032537],[1125460800,-0.53360719999999995],[1125547200,0.249033],[1125633600,-0.65319159999999998],[1125720000,2.2268409999999998],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-0.40116390000000002],[1126152000,2.1320800000000002],[1126238400,-0.34054230000000002],[1126324800,0.2559555],[1126411200,0],[1126497600,0],[1126584000,1.960664],[1126670400,-0.69868509999999995],[1126756800,-0.32693610000000001],[1126843200,1.1642140000000001],[1126929600,1.164288],[1127016000,0],[1127102400,0],[1127188800,1.924634],[1127275200,-0.9793463],[1127361600,-0.061103640000000001],[1127448000,-1.708925],[1127534400,0.06358432],[1127620800,0],[1127707200,0],[1127793600,1.7520960000000001],[1127880000,0.24512639999999999],[1127966400,-1.0674870000000001],[1128052800,-0.02497688],[1128139200,-1.971014],[1128225600,-0.0041684210000000003],[1128312000,0],[1128398400,-0.2375294],[1128484800,0.63217950000000001],[1128571200,0.38844109999999998],[1128657600,0.56306670000000003],[1128744000,1.133853],[1128830400,0],[1128916800,0],[1129003200,-0.76303509999999997],[1129089600,-0.47252349999999999],[1129176000,-1.81172],[1129262400,-0.1914959],[1129348800,-0.084233059999999998],[1129435200,0],[1129521600,0],[1129608000,-0.001210119],[1129694400,0.33300249999999998],[1129780800,-0.85446350000000004],[1129867200,-0.45463959999999998],[1129953600,1.6196330000000001],[1130040000,0],[1130126400,0],[1130212800,-0.70397010000000004],[1130299200,0.41902650000000002],[1130385600,-0.43183680000000002],[1130472000,0.48062630000000001],[1130558400,1.069026],[1130644800,0],[1130734800,0],[1130821200,0.427672],[1130907600,-0.66489489999999996],[1130994000,-0.42932880000000001],[1131080400,-1.5144409999999999],[1131166800,1.5712600000000001],[1131253200,0],[1131339600,0],[1131426000,0.71119370000000004],[1131512400,-1.7870539999999999],[1131598800,-0.49336600000000003],[1131685200,0.4948515],[1131771600,0.1423277],[1131858000,0],[1131944400,0],[1132030800,1.543058],[1132117200,1.756812],[1132203600,0.19916229999999999],[1132290000,0.29567729999999998],[1132376400,-0.52248399999999995],[1132462800,0],[1132549200,0],[1132635600,-0.1023792],[1132722000,0.38677080000000003],[1132808400,1.223346],[1132894800,0],[1132981200,0.70134600000000002],[1133067600,0],[1133154000,0],[1133240400,1.6113999999999999],[1133326800,0.044917329999999998],[1133413200,0.64316949999999995],[1133499600,1.1052109999999999],[1133586000,0.12784690000000001],[1133672400,0],[1133758800,0],[1133845200,-0.51013370000000002],[1133931600,1.220116],[1134018000,1.6179429999999999],[1134104400,0.16319159999999999],[1134190800,1.29511],[1134277200,0],[1134363600,0],[1134450000,-2.2793540000000001],[1134536400,0.19158600000000001],[1134622800,-1.6692009999999999],[1134709200,0.86376850000000005],[1134795600,0.15545519999999999],[1134882000,0],[1134968400,0],[1135054800,-0.73612960000000005],[1135141200,-0.84831440000000002],[1135227600,0.8085194],[1135314000,0.03690653],[1135400400,-0.30363089999999998],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.6629642],[1135832400,-0.049067800000000002],[1135918800,1.4782420000000001],[1136005200,-1.2313160000000001],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-2.3362289999999999],[1136437200,0.8552324],[1136523600,0.9456734],[1136610000,1.2095629999999999],[1136696400,0],[1136782800,0],[1136869200,1.9804269999999999],[1136955600,0.038940910000000002],[1137042000,-0.80600609999999995],[1137128400,0.98635059999999997],[1137214800,0.3923874],[1137301200,0],[1137387600,0],[1137474000,0.1188949],[1137560400,0.40434969999999998],[1137646800,0.50869620000000004],[1137733200,-0.10300570000000001],[1137819600,-1.2811090000000001],[1137906000,0],[1137992400,0],[1138078800,0.28515200000000002],[1138165200,-0.24643209999999999],[1138251600,0.15783639999999999],[1138338000,-0.096400620000000006],[1138424400,-0.97127920000000001],[1138510800,0],[1138597200,0],[1138683600,-0.83838120000000005],[1138770000,0.52215239999999996],[1138856400,0.73561799999999999],[1138942800,-0.73220269999999998],[1139029200,-2.0815739999999998],[1139115600,0],[1139202000,0],[1139288400,1.1073919999999999],[1139374800,1.281595],[1139461200,-0.75087700000000002],[1139547600,0.44328240000000002],[1139634000,0.45842169999999999],[1139720400,0],[1139806800,0],[1139893200,-0.53582169999999996],[1139979600,1.091804],[1140066000,-1.966027],[1140152400,-0.044483380000000003],[1140238800,-2.2904309999999999],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,1.2270620000000001],[1140670800,0.252363],[1140757200,-0.4766861],[1140843600,-1.0341039999999999],[1140930000,0],[1141016400,0],[1141102800,0.72491499999999998],[1141189200,0.20246149999999999],[1141275600,1.1484479999999999],[1141362000,-0.56083930000000004],[1141448400,-0.70679709999999996],[1141534800,0],[1141621200,0],[1141707600,0.1060412],[1141794000,0.22352030000000001],[1141880400,-0.75161049999999996],[1141966800,-0.1644361],[1142053200,-0.3621723],[1142139600,0],[1142226000,0],[1142312400,1.6736599999999999],[1142398800,-0.12262430000000001],[1142485200,1.1783589999999999],[1142571600,0.99751120000000004],[1142658000,1.576225],[1142744400,0],[1142830800,0],[1142917200,1.5810150000000001],[1143003600,-1.1505590000000001],[1143090000,0.2217519],[1143176400,0.70717600000000003],[1143262800,-0.16400190000000001],[1143349200,0],[1143435600,0],[1143522000,0.99646239999999997],[1143608400,-0.34372750000000002],[1143694800,0.072337819999999997],[1143781200,0.88485610000000003],[1143867600,-2.552019],[1143954000,-0.0085067739999999999],[1144036800,0],[1144123200,0.73732589999999998],[1144209600,-0.1293772],[1144296000,-0.2254515],[1144382400,-0.64168769999999997],[1144468800,0.28356029999999999],[1144555200,0],[1144641600,0],[1144728000,-1.221841],[1144814400,-1.2881069999999999],[1144900800,1.2531600000000001],[1144987200,0.58967650000000005],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.095482620000000004],[1145419200,-1.0845629999999999],[1145505600,0.049995619999999998],[1145592000,-0.51329270000000005],[1145678400,-0.47523579999999999],[1145764800,0],[1145851200,0],[1145937600,-0.32451970000000002],[1146024000,-0.71375089999999997],[1146110400,0.9405753],[1146196800,0.47939110000000001],[1146283200,-0.59272329999999995],[1146369600,0],[1146456000,0],[1146542400,0.26932],[1146628800,0.74178529999999998],[1146715200,0.084645209999999999],[1146801600,0.98730640000000003],[1146888000,-0.93626869999999995],[1146974400,0],[1147060800,0],[1147147200,0.53418730000000003],[1147233600,0.83493010000000001],[1147320000,-0.90489660000000005],[1147406400,0.25960870000000003],[1147492800,-1.442947],[1147579200,0],[1147665600,0],[1147752000,-1.0965320000000001],[1147838400,0.22947799999999999],[1147924800,-0.88183279999999997],[1148011200,-1.674731],[1148097600,0.60657399999999995],[1148184000,0],[1148270400,0],[1148356800,-1.387764],[1148443200,2.5513409999999999],[1148529600,-0.065142889999999995],[1148616000,-0.30277510000000002],[1148702400,0.45970430000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.25904559999999999],[1149134400,-0.8045196],[1149220800,-0.55987240000000005],[1149307200,-0.82724690000000001],[1149393600,0],[1149480000,0],[1149566400,0.76790429999999998],[1149652800,-0.19119449999999999],[1149739200,-0.63891909999999996],[1149825600,-0.3166871],[1149912000,-0.14259920000000001],[1149998400,0],[1150084800,0],[1150171200,-0.57915050000000001],[1150257600,-2.0534620000000001],[1150344000,0.76548689999999997],[1150430400,0.40199649999999998],[1150516800,-0.23480809999999999],[1150603200,0],[1150689600,0],[1150776000,1.716251],[1150862400,0.92803829999999998],[1150948800,0.15735930000000001],[1151035200,-0.35845939999999998],[1151121600,-0.35798059999999998],[1151208000,0],[1151294400,0],[1151380800,0.2871012],[1151467200,0.26378980000000002],[1151553600,-1.293355],[1151640000,-1.941354],[1151726400,0.91852330000000004],[1151812800,-0.0062879060000000002],[1151899200,0],[1151985600,-0.35284339999999997],[1152072000,-0.31009120000000001],[1152158400,1.255261],[1152244800,-0.89202870000000001],[1152331200,-0.054911460000000002],[1152417600,0],[1152504000,0],[1152590400,-1.525679],[1152676800,1.112878],[1152763200,1.239762],[1152849600,0.28440310000000002],[1152936000,0.13340550000000001],[1153022400,0],[1153108800,0],[1153195200,1.0725659999999999],[1153281600,-1.2920689999999999],[1153368000,2.5707409999999999],[1153454400,-1.203338],[1153540800,-0.9905718],[1153627200,0],[1153713600,0],[1153800000,-0.47567599999999999],[1153886400,0.64765110000000004],[1153972800,0.94887730000000003],[1154059200,1.6744030000000001],[1154145600,-0.65689900000000001],[1154232000,0],[1154318400,0],[1154404800,0.02022148],[1154491200,1.182447],[1154577600,0.49014079999999999],[1154664000,-0.20072200000000001],[1154750400,1.2970919999999999],[1154836800,0],[1154923200,0],[1155009600,0.048352609999999997],[1155096000,0.80660639999999995],[1155182400,0.81019350000000001],[1155268800,-0.4990716],[1155355200,0.43262489999999998],[1155441600,0],[1155528000,0],[1155614400,0.13091359999999999],[1155700800,-0.15771640000000001],[1155787200,2.260113],[1155873600,-0.68499189999999999],[1155960000,-0.83386360000000004],[1156046400,0],[1156132800,0],[1156219200,1.2979400000000001],[1156305600,-1.199983],[1156392000,0.82418060000000004],[1156478400,-0.7001387],[1156564800,0.1056923],[1156651200,0],[1156737600,0],[1156824000,-0.3585623],[1156910400,0.1313433],[1156996800,0.6688925],[1157083200,1.018878],[1157169600,1.612071],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,1.724129],[1157601600,0.65350319999999995],[1157688000,-1.3938010000000001],[1157774400,-2.2255530000000001],[1157860800,0],[1157947200,0],[1158033600,-2.9922300000000002],[1158120000,-0.045733929999999999],[1158206400,0.32643280000000002],[1158292800,-0.79163720000000004],[1158379200,-1.7702230000000001],[1158465600,0],[1158552000,0],[1158638400,-0.85006899999999996],[1158724800,0.61979470000000003],[1158811200,0.1461655],[1158897600,0.58026440000000001],[1158984000,2.0340259999999999],[1159070400,0],[1159156800,0],[1159243200,0.1922006],[1159329600,-0.027620579999999999],[1159416000,0.75436110000000001],[1159502400,-0.034230330000000003],[1159588800,-0.52515080000000003],[1159675200,0],[1159761600,0],[1159848000,1.049221],[1159934400,-1.1413169999999999],[1160020800,-2.3693590000000002],[1160107200,-0.044649899999999999],[1160193600,-0.58327269999999998],[1160280000,0],[1160366400,0],[1160452800,-0.99812710000000004],[1160539200,0.43707669999999998],[1160625600,0.028319819999999999],[1160712000,-1.8640859999999999],[1160798400,0.06133744],[1160884800,0],[1160971200,0],[1161057600,0.39762150000000002],[1161144000,-1.5266630000000001],[1161230400,0.23397000000000001],[1161316800,0.77994490000000005],[1161403200,-0.46362829999999999],[1161489600,0],[1161576000,0],[1161662400,-2.2589640000000002],[1161748800,-0.2147868],[1161835200,0.44644319999999998],[1161921600,0.81715079999999995],[1162008000,-1.9718560000000001],[1162094400,0],[1162184400,0],[1162270800,1.371882],[1162357200,0.94886530000000002],[1162443600,-0.58280750000000003],[1162530000,0.50390900000000005],[1162616400,0.26361210000000002],[1162702800,0],[1162789200,0],[1162875600,-0.07336811],[1162962000,-0.19111620000000001],[1163048400,-1.722947],[1163134800,3.5283180000000001],[1163221200,-0.078897620000000002],[1163307600,0],[1163394000,0],[1163480400,-0.49768760000000001],[1163566800,-2.3888199999999999],[1163653200,0.90745880000000001],[1163739600,-0.3749499],[1163826000,-0.1697699],[1163912400,0],[1163998800,0],[1164085200,-0.82129459999999999],[1164171600,0.72758129999999999],[1164258000,-0.27332970000000001],[1164344400,-0.078693170000000007],[1164430800,-1.0305409999999999],[1164517200,0],[1164603600,0],[1164690000,0.56515970000000004],[1164776400,1.0467360000000001],[1164862800,-0.6141297],[1164949200,0.70541640000000005],[1165035600,0.2156921],[1165122000,0],[1165208400,0],[1165294800,1.1680029999999999],[1165381200,-0.34144750000000001],[1165467600,0.49817329999999999],[1165554000,0.044998139999999999],[1165640400,0.92392260000000004],[1165726800,0],[1165813200,0],[1165899600,0.60155829999999999],[1165986000,0.28940880000000002],[1166072400,0.0006661258],[1166158800,0.3700967],[1166245200,-2.0272299999999999],[1166331600,0],[1166418000,0],[1166504400,0.52236629999999995],[1166590800,0.9811356],[1166677200,-1.0245960000000001],[1166763600,-0.72318950000000004],[1166850000,-1.467622],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.4238904],[1167282000,0.6874171],[1167368400,0.088875200000000001],[1167454800,0.54238869999999995],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,-0.082949770000000006],[1167886800,1.9544239999999999],[1167973200,0.89162379999999997],[1168059600,-2.6316709999999999],[1168146000,0],[1168232400,0],[1168318800,0.36500680000000002],[1168405200,1.113529],[1168491600,-0.0130546],[1168578000,-0.45040140000000001],[1168664400,-2.0586359999999999],[1168750800,0],[1168837200,0],[1168923600,-0.0052364400000000002],[1169010000,0.13623450000000001],[1169096400,-0.2820184],[1169182800,0.20898990000000001],[1169269200,0.35689070000000001],[1169355600,0],[1169442000,0],[1169528400,0.28934290000000001],[1169614800,0.98643829999999999],[1169701200,0.60447910000000005],[1169787600,0.96106789999999997],[1169874000,-0.54815009999999997],[1169960400,0],[1170046800,0],[1170133200,0.37928580000000001],[1170219600,0.33404729999999999],[1170306000,0.45206649999999998],[1170392400,0.66427970000000003],[1170478800,-3.2605360000000001],[1170565200,0],[1170651600,0],[1170738000,0.13016839999999999],[1170824400,1.018588],[1170910800,0.57628539999999995],[1170997200,0.3859937],[1171083600,-0.041864730000000003],[1171170000,0],[1171256400,0],[1171342800,-0.77847759999999999],[1171429200,-0.4204058],[1171515600,0.029837840000000001],[1171602000,0.095641760000000006],[1171688400,-0.40826050000000003],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-1.03125],[1172120400,0.68926469999999995],[1172206800,-0.61066299999999996],[1172293200,1.181851],[1172379600,0],[1172466000,0],[1172552400,-0.76099079999999997],[1172638800,-0.21744759999999999],[1172725200,-1.213983],[1172811600,1.374468],[1172898000,-0.4423224],[1172984400,0],[1173070800,0],[1173157200,-0.93550460000000002],[1173243600,0.57315609999999995],[1173330000,-0.48703750000000001],[1173416400,0.52572920000000001],[1173502800,0.086094920000000005],[1173589200,0],[1173672000,0],[1173758400,0.11308410000000001],[1173844800,0.48837750000000002],[1173931200,-0.47733730000000002],[1174017600,0.52551800000000004],[1174104000,-0.17928769999999999],[1174190400,0],[1174276800,0],[1174363200,-0.47137230000000002],[1174449600,0.24984210000000001],[1174536000,-0.1001614],[1174622400,0.19557240000000001],[1174708800,0.83861180000000002],[1174795200,0],[1174881600,0],[1174968000,1.1722600000000001],[1175054400,-0.40086040000000001],[1175140800,0.91170050000000002],[1175227200,-0.55430829999999998],[1175313600,3.1535229999999999],[1175400000,0],[1175486400,0],[1175572800,-2.4156430000000002],[1175659200,2.0698979999999998],[1175745600,0.44773930000000001],[1175832000,0.64472980000000002],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,1.024448],[1176264000,0.79768850000000002],[1176350400,0.99738550000000004],[1176436800,1.3511420000000001],[1176523200,0.0583317],[1176609600,0],[1176696000,0],[1176782400,0.2163369],[1176868800,1.3398730000000001],[1176955200,0.56164440000000004],[1177041600,-1.7719560000000001],[1177128000,0.26514939999999998],[1177214400,0],[1177300800,0],[1177387200,-0.02516819],[1177473600,-0.058207259999999997],[1177560000,-1.271525],[1177646400,-1.464888],[1177732800,0.46252739999999998],[1177819200,0],[1177905600,0],[1177992000,0.019344259999999999],[1178078400,-1.532446],[1178164800,1.1685410000000001],[1178251200,0.4683659],[1178337600,0.1959448],[1178424000,0],[1178510400,0],[1178596800,0.3824458],[1178683200,0.39832380000000001],[1178769600,-0.96968679999999996],[1178856000,-0.49654029999999999],[1178942400,-0.90062770000000003],[1179028800,0],[1179115200,0],[1179201600,-1.910091],[1179288000,-0.75174149999999995],[1179374400,-1.6525970000000001],[1179460800,0.3861984],[1179547200,1.956798],[1179633600,0],[1179720000,0],[1179806400,0.0095456110000000007],[1179892800,0.44834230000000003],[1179979200,0.67474809999999996],[1180065600,-2.2565819999999999],[1180152000,-0.89956480000000005],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,1.181581],[1180584000,-1.524194],[1180670400,1.474731],[1180756800,-0.43059219999999998],[1180843200,0],[1180929600,0],[1181016000,0.69661430000000002],[1181102400,-1.2739689999999999],[1181188800,0.37076799999999999],[1181275200,-1.7143459999999999],[1181361600,-0.2551484],[1181448000,0],[1181534400,0],[1181620800,-0.69220859999999995],[1181707200,0.03937918],[1181793600,-0.34150380000000002],[1181880000,-0.1289149],[1181966400,-1.0985940000000001],[1182052800,0],[1182139200,0],[1182225600,0.80327720000000002],[1182312000,3.0066000000000002],[1182398400,-1.6409370000000001],[1182484800,0.86593750000000003],[1182571200,3.4761129999999998],[1182657600,0],[1182744000,0],[1182830400,-1.400979],[1182916800,-0.58140590000000003],[1183003200,-0.34744439999999999],[1183089600,-0.93187359999999997],[1183176000,-2.5298060000000002],[1183262400,0],[1183348800,0],[1183435200,1.1831910000000001],[1183521600,1.6861060000000001],[1183608000,0.0074913990000000001],[1183694400,-0.1810166],[1183780800,0.021683500000000001],[1183867200,0],[1183953600,0],[1184040000,0.71093700000000004],[1184126400,-1.8634809999999999],[1184212800,-0.81630550000000002],[1184299200,0.009336001],[1184385600,-0.1092805],[1184472000,0],[1184558400,0],[1184644800,2.746721],[1184731200,1.9547019999999999],[1184817600,-1.5178529999999999],[1184904000,-0.56179440000000003],[1184990400,0.54624240000000002],[1185076800,0],[1185163200,0],[1185249600,1.5123819999999999],[1185336000,-1.6605760000000001],[1185422400,-0.69299750000000004],[1185508800,-1.017401],[1185595200,-1.6264400000000001],[1185681600,0],[1185768000,0],[1185854400,1.4072960000000001],[1185940800,0.13048660000000001],[1186027200,0.31469269999999999],[1186113600,-0.44569950000000003],[1186200000,-0.74454279999999995],[1186286400,0],[1186372800,0],[1186459200,0.34595310000000001],[1186545600,1.5508470000000001],[1186632000,1.2920100000000001],[1186718400,-0.82530749999999997],[1186804800,0.89645090000000005],[1186891200,0],[1186977600,0],[1187064000,0.13365189999999999],[1187150400,-0.85645519999999997],[1187236800,1.2257180000000001],[1187323200,-1.3537790000000001],[1187409600,-0.2426323],[1187496000,0],[1187582400,0],[1187668800,-0.51794989999999996],[1187755200,-0.97209449999999997],[1187841600,-0.14354839999999999],[1187928000,-0.2585596],[1188014400,0.72295370000000003],[1188100800,0],[1188187200,0],[1188273600,1.6575549999999999],[1188360000,-0.42232199999999998],[1188446400,0.28178399999999998],[1188532800,-0.52971199999999996],[1188619200,0.62618980000000002],[1188705600,-0.0066354079999999998],[1188792000,0],[1188878400,0],[1188964800,0.2280943],[1189051200,-0.70960749999999995],[1189137600,1.2578],[1189224000,-0.69683600000000001],[1189310400,0],[1189396800,0],[1189483200,-1.5084740000000001],[1189569600,0.90519879999999997],[1189656000,0.01290519],[1189742400,0.36779650000000003],[1189828800,-0.4619933],[1189915200,0],[1190001600,0],[1190088000,0.38866820000000002],[1190174400,0.080146809999999999],[1190260800,1.496165],[1190347200,0.6385575],[1190433600,-0.50533700000000004],[1190520000,0],[1190606400,0],[1190692800,0.02293676],[1190779200,-0.1572713],[1190865600,-0.84638530000000001],[1190952000,0.39202670000000001],[1191038400,0.35156389999999998],[1191124800,0],[1191211200,0],[1191297600,2.0082930000000001],[1191384000,-0.96758040000000001],[1191470400,0.24083669999999999],[1191556800,0.84445570000000003],[1191643200,-0.087357299999999999],[1191729600,0],[1191816000,0],[1191902400,-1.3160860000000001],[1191988800,1.610859],[1192075200,0.86752410000000002],[1192161600,0.17365079999999999],[1192248000,-0.99295100000000003],[1192334400,0],[1192420800,0],[1192507200,0.81795110000000004],[1192593600,-1.1798310000000001],[1192680000,-0.20249990000000001],[1192766400,0.93308999999999997],[1192852800,-0.79251369999999999],[1192939200,0],[1193025600,0],[1193112000,-1.3605050000000001],[1193198400,1.6390610000000001],[1193284800,0.58629960000000003],[1193371200,1.4385030000000001],[1193457600,2.3727670000000001],[1193544000,0],[1193630400,0],[1193716800,0.058999219999999998],[1193803200,-0.20734349999999999],[1193889600,0.16749990000000001],[1193976000,0.8565564],[1194062400,-0.30041810000000002],[1194148800,0],[1194238800,0],[1194325200,-0.98143820000000004],[1194411600,1.3243799999999999],[1194498000,0.75219959999999997],[1194584400,-0.92690879999999998],[1194670800,0.68204039999999999],[1194757200,0],[1194843600,0],[1194930000,-0.97622500000000001],[1195016400,0.19431960000000001],[1195102800,0.92574029999999996],[1195189200,-1.296708],[1195275600,-0.17976239999999999],[1195362000,0],[1195448400,0],[1195534800,-0.86152459999999997],[1195621200,0.098488179999999995],[1195707600,-1.2969349999999999],[1195794000,0],[1195880400,-0.24035599999999999],[1195966800,0],[1196053200,0],[1196139600,0.80077860000000001],[1196226000,-0.63530819999999999],[1196312400,-0.73778880000000002],[1196398800,-0.61718930000000005],[1196485200,0.40024910000000002],[1196571600,-0.0063337560000000003],[1196658000,0],[1196744400,1.2830999999999999],[1196830800,0.4695261],[1196917200,0.1180171],[1197003600,-0.77105820000000003],[1197090000,-0.82337519999999997],[1197176400,0],[1197262800,0],[1197349200,0.018011780000000002],[1197435600,0.42889519999999998],[1197522000,-1.3022450000000001],[1197608400,-1.2822690000000001],[1197694800,-0.11447599999999999],[1197781200,0],[1197867600,0],[1197954000,0.77628039999999998],[1198040400,1.0641320000000001],[1198126800,-0.82360060000000002],[1198213200,-0.032965210000000002],[1198299600,0.31024049999999997],[1198386000,0],[1198472400,0],[1198558800,0.82149150000000004],[1198645200,0],[1198731600,-0.1378926],[1198818000,-0.052948710000000003],[1198904400,1.852592],[1198990800,0],[1199077200,0],[1199163600,0.4183656],[1199250000,-0.00036178909999999998],[1199336400,0.65149539999999995],[1199422800,-1.076651],[1199509200,-0.79813400000000001],[1199595600,0],[1199682000,0],[1199768400,0.1381213],[1199854800,1.106417],[1199941200,-0.46435850000000001],[1200027600,1.3507229999999999],[1200114000,0.47080260000000002],[1200200400,0],[1200286800,0],[1200373200,-0.19787109999999999],[1200459600,0.31870379999999998],[1200546000,-1.026254],[1200632400,-1.7317709999999999],[1200718800,0.24727150000000001],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,1.0749230000000001],[1201150800,1.089523],[1201237200,1.0000420000000001],[1201323600,-0.46362930000000002],[1201410000,0],[1201496400,0],[1201582800,0.087833300000000003],[1201669200,-0.31407960000000001],[1201755600,-1.7360990000000001],[1201842000,1.1922779999999999],[1201928400,0.29622359999999998],[1202014800,0],[1202101200,0],[1202187600,1.2430490000000001],[1202274000,-0.80377370000000004],[1202360400,-1.0941970000000001],[1202446800,0.55245149999999998],[1202533200,-1.5648850000000001],[1202619600,0],[1202706000,0],[1202792400,0.74471980000000004],[1202878800,-0.080650669999999994],[1202965200,0.1977303],[1203051600,-0.74298509999999995],[1203138000,-0.038728070000000003],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,2.395645],[1203570000,0.36299989999999999],[1203656400,1.026483],[1203742800,0.249748],[1203829200,0],[1203915600,0],[1204002000,0.80700369999999999],[1204088400,-0.83100669999999999],[1204174800,0.30465550000000002],[1204261200,4.4486080000000001],[1204347600,1.642539],[1204434000,-0.0068521199999999997],[1204520400,0],[1204606800,-0.082771999999999998],[1204693200,0.27141510000000002],[1204779600,1.188769],[1204866000,0.14593339999999999],[1204952400,1.8700779999999999],[1205038800,0],[1205121600,0],[1205208000,0.010366240000000001],[1205294400,-2.0641569999999998],[1205380800,-0.41117179999999998],[1205467200,-0.66064239999999996],[1205553600,0.50857070000000004],[1205640000,0],[1205726400,0],[1205812800,1.98498],[1205899200,-0.4450249],[1205985600,-1.6460950000000001],[1206072000,-3.2063229999999998],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.6382399999999999],[1206504000,-0.3103284],[1206590400,2.1081530000000002],[1206676800,-1.1476379999999999],[1206763200,-1.7441070000000001],[1206849600,0],[1206936000,0],[1207022400,-2.1937289999999998],[1207108800,0.82077730000000004],[1207195200,-0.57759740000000004],[1207281600,0.032563519999999999],[1207368000,-1.006092],[1207454400,0],[1207540800,0],[1207627200,-0.9452604],[1207713600,-0.2399374],[1207800000,2.0955699999999999],[1207886400,-0.37543769999999999],[1207972800,-1.2141839999999999],[1208059200,0],[1208145600,0],[1208232000,-0.15059790000000001],[1208318400,-0.99603489999999995],[1208404800,0.31510640000000001],[1208491200,1.1263300000000001],[1208577600,-4.3819309999999998],[1208664000,0],[1208750400,0],[1208836800,-1.0625720000000001],[1208923200,1.469301],[1209009600,-1.4636400000000001],[1209096000,-0.61946650000000003],[1209182400,-1.495609],[1209268800,0],[1209355200,0],[1209441600,1.6685540000000001],[1209528000,2.1258720000000002],[1209614400,2.6322480000000001],[1209700800,-0.6712418],[1209787200,-0.71984429999999999],[1209873600,0],[1209960000,0],[1210046400,0.59845090000000001],[1210132800,0.1205078],[1210219200,-1.9725349999999999],[1210305600,-0.36411189999999999],[1210392000,-0.78365370000000001],[1210478400,0],[1210564800,0],[1210651200,1.556665],[1210737600,-2.8216130000000001],[1210824000,0.75412400000000002],[1210910400,1.833291],[1210996800,1.3498870000000001],[1211083200,0],[1211169600,0],[1211256000,-0.1193206],[1211342400,0.3924647],[1211428800,-0.074039270000000004],[1211515200,-2.2021120000000001],[1211601600,0.96357619999999999],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.081012970000000004],[1212033600,1.158836],[1212120000,-1.1080449999999999],[1212206400,0.022462670000000001],[1212292800,0],[1212379200,0],[1212465600,1.8367800000000001],[1212552000,0.067681710000000006],[1212638400,1.2818579999999999],[1212724800,-0.82701760000000002],[1212811200,-0.74936080000000005],[1212897600,0],[1212984000,0],[1213070400,0.60254850000000004],[1213156800,-0.63204819999999995],[1213243200,-1.2138199999999999],[1213329600,-0.51799819999999996],[1213416000,0.2630672],[1213502400,0],[1213588800,0],[1213675200,1.3626769999999999],[1213761600,0.066060289999999994],[1213848000,-0.16831840000000001],[1213934400,1.501212],[1214020800,-0.61545830000000001],[1214107200,0],[1214193600,0],[1214280000,-1.2292650000000001],[1214366400,0.61288699999999996],[1214452800,1.200583],[1214539200,1.440976],[1214625600,0.31462659999999998],[1214712000,0],[1214798400,0],[1214884800,1.1143270000000001],[1214971200,1.5840240000000001],[1215057600,-1.370905],[1215144000,-2.3908010000000002],[1215230400,0.2303462],[1215316800,0],[1215403200,0],[1215489600,-1.3923700000000001],[1215576000,2.2910529999999998],[1215662400,-0.93565449999999994],[1215748800,-2.2301690000000001],[1215835200,-0.1166952],[1215921600,0],[1216008000,0],[1216094400,1.1789559999999999],[1216180800,2.3213550000000001],[1216267200,0.67195490000000002],[1216353600,-0.01924586],[1216440000,-0.7805453],[1216526400,0],[1216612800,0],[1216699200,-0.31521979999999999],[1216785600,-0.48300530000000003],[1216872000,0.47222740000000002],[1216958400,-1.0407550000000001],[1217044800,2.2617430000000001],[1217131200,0],[1217217600,0],[1217304000,-0.79624119999999998],[1217390400,1.607178],[1217476800,-0.83138699999999999],[1217563200,1.3605100000000001],[1217649600,-0.17068320000000001],[1217736000,0],[1217822400,0],[1217908800,-1.2072099999999999],[1217995200,0.40910249999999998],[1218081600,-0.13797100000000001],[1218168000,-0.2666113],[1218254400,-0.16016130000000001],[1218340800,0],[1218427200,0],[1218513600,-1.1269530000000001],[1218600000,0.86276030000000004],[1218686400,-0.7384792],[1218772800,-0.59836120000000004],[1218859200,-2.6393040000000001],[1218945600,0],[1219032000,0],[1219118400,1.3957889999999999],[1219204800,0.081100290000000005],[1219291200,-0.046842830000000002],[1219377600,0.90428759999999997],[1219464000,2.6879200000000001],[1219550400,0],[1219636800,0],[1219723200,-0.28895270000000001],[1219809600,0.34953990000000001],[1219896000,0.70148200000000005],[1219982400,1.3874679999999999],[1220068800,-0.51590820000000004],[1220155200,0],[1220241600,0],[1220328000,0.72480409999999995],[1220414400,-1.4820469999999999],[1220500800,0.1661859],[1220587200,0.70565739999999999],[1220673600,-0.06110202],[1220760000,0],[1220846400,0],[1220932800,-0.56053509999999995],[1221019200,0.98446889999999998],[1221105600,-0.81103159999999996],[1221192000,-2.3938510000000002],[1221278400,1.4604619999999999],[1221364800,0],[1221451200,0],[1221537600,3.3493050000000002],[1221624000,-0.88551849999999999],[1221710400,0.83681000000000005],[1221796800,2.3029739999999999],[1221883200,-1.842662],[1221969600,0],[1222056000,0],[1222142400,-0.49835360000000001],[1222228800,-0.35165760000000001],[1222315200,0.63610279999999997],[1222401600,-0.32281100000000001],[1222488000,0.52665470000000003],[1222574400,0],[1222660800,0],[1222747200,1.907241],[1222833600,-1.7878289999999999],[1222920000,1.229193],[1223006400,1.593189],[1223092800,-0.23722969999999999],[1223179200,0],[1223265600,0],[1223352000,0.35209109999999999],[1223438400,0.09372751],[1223524800,1.681867],[1223611200,2.3325300000000002],[1223697600,2.342581],[1223784000,0],[1223870400,0],[1223956800,-1.8620509999999999],[1224043200,1.259074],[1224129600,-0.01247473],[1224216000,0.95312730000000001],[1224302400,0.077307710000000002],[1224388800,0],[1224475200,0],[1224561600,0.29495690000000002],[1224648000,0.3696699],[1224734400,1.6181700000000001],[1224820800,-0.46695320000000001],[1224907200,1.156706],[1224993600,0],[1225080000,0],[1225166400,-1.316281],[1225252800,0.090917070000000003],[1225339200,-0.50462399999999996],[1225425600,2.1127340000000001],[1225512000,0.33111479999999999],[1225598400,-0.0051897669999999996],[1225688400,0],[1225774800,-2.4299309999999998],[1225861200,-1.0681849999999999],[1225947600,2.6794250000000002],[1226034000,-0.49402289999999999],[1226120400,0.85319670000000003],[1226206800,0],[1226293200,0],[1226379600,0.2215802],[1226466000,-0.036393000000000002],[1226552400,0.1486788],[1226638800,0.20005049999999999],[1226725200,0.1901061],[1226811600,0],[1226898000,0],[1226984400,0.45218000000000003],[1227070800,2.20113],[1227157200,-0.2405274],[1227243600,-0.76493789999999995],[1227330000,1.049679],[1227416400,0],[1227502800,0],[1227589200,-1.807048],[1227675600,1.6133729999999999],[1227762000,0.66410069999999999],[1227848400,-0.24168890000000001],[1227934800,0.38080320000000001],[1228021200,0],[1228107600,0],[1228194000,-0.70053189999999999],[1228280400,0.8516804],[1228366800,0.87101119999999999],[1228453200,2.2294149999999999],[1228539600,1.7564649999999999],[1228626000,0],[1228712400,0],[1228798800,1.398444],[1228885200,-0.3828027],[1228971600,0.88909550000000004],[1229058000,-2.7162489999999999],[1229144400,-0.1022079],[1229230800,0],[1229317200,0],[1229403600,0.87744869999999997],[1229490000,0.1909814],[1229576400,0.2171479],[1229662800,1.352697],[1229749200,-0.040537280000000002],[1229835600,0],[1229922000,0],[1230008400,-0.5170863],[1230094800,1.370754],[1230181200,1.7438009999999999],[1230267600,0],[1230354000,-2.153016],[1230440400,0],[1230526800,0],[1230613200,-0.39974749999999998],[1230699600,-1.637955],[1230786000,-0.68322490000000002],[1230872400,-0.0065283559999999999],[1230958800,-2.9071189999999998],[1231045200,0],[1231131600,0],[1231218000,-3.3863530000000002],[1231304400,0.48961860000000001],[1231390800,7.4641229999999998],[1231477200,1.5133430000000001],[1231563600,1.599531],[1231650000,0],[1231736400,0],[1231822800,2.4893719999999999],[1231909200,-1.1206929999999999],[1231995600,1.020832],[1232082000,0.13611880000000001],[1232168400,1.806827],[1232254800,0],[1232341200,0],[1232427600,0.81280110000000005],[1232514000,1.14235],[1232600400,-0.51799119999999998],[1232686800,0.29915259999999999],[1232773200,-2.8866350000000001],[1232859600,0],[1232946000,0],[1233032400,1.2551399999999999],[1233118800,4.0678780000000003],[1233205200,-0.17434069999999999],[1233291600,0.49598550000000002],[1233378000,-1.4032629999999999],[1233464400,0],[1233550800,0],[1233637200,2.452213],[1233723600,-0.91576849999999999],[1233810000,-1.0668519999999999],[1233896400,0.38645269999999998],[1233982800,-1.1727270000000001],[1234069200,0],[1234155600,0],[1234242000,-0.072047600000000003],[1234328400,1.6756230000000001],[1234414800,1.195384],[1234501200,-0.54992419999999997],[1234587600,-0.24930369999999999],[1234674000,0],[1234760400,0],[1234846800,0.57550460000000003],[1234933200,4.1848270000000003],[1235019600,0.62023519999999999],[1235106000,-1.3050409999999999],[1235192400,0.33991939999999998],[1235278800,0],[1235365200,0],[1235451600,-0.01186952],[1235538000,-1.0583389999999999],[1235624400,-1.381227],[1235710800,-1.806716],[1235797200,2.2965360000000001],[1235883600,0],[1235970000,0],[1236056400,1.4683059999999999],[1236142800,-1.8278620000000001],[1236229200,-3.6230060000000002],[1236315600,2.5711810000000002],[1236402000,-2.3112720000000002],[1236488400,0],[1236571200,0],[1236657600,-0.55053629999999998],[1236744000,-0.25878899999999999],[1236830400,4.2204280000000001],[1236916800,-1.539798],[1237003200,-1.094401],[1237089600,0],[1237176000,0],[1237262400,-1.1901809999999999],[1237348800,-1.5508310000000001],[1237435200,1.4105570000000001],[1237521600,-3.439314],[1237608000,-0.46751999999999999],[1237694400,0],[1237780800,0],[1237867200,-2.9238430000000002],[1237953600,0.43961099999999997],[1238040000,0.19370979999999999],[1238126400,-1.273862],[1238212800,2.1655540000000002],[1238299200,0],[1238385600,0],[1238472000,2.2229990000000002],[1238558400,-0.55047829999999998],[1238644800,1.1919409999999999],[1238731200,-4.1274689999999996],[1238817600,0.26114690000000002],[1238904000,0],[1238990400,0],[1239076800,2.611062],[1239163200,0.32524389999999997],[1239249600,0.67735769999999995],[1239336000,-2.7937050000000001],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,2.982577],[1239768000,-0.6994243],[1239854400,0.30855549999999998],[1239940800,-0.22694],[1240027200,-0.74890559999999995],[1240113600,0],[1240200000,0],[1240286400,3.2217159999999998],[1240372800,0.55202340000000005],[1240459200,1.0601910000000001],[1240545600,0.087020589999999995],[1240632000,-2.4648119999999998],[1240718400,0],[1240804800,0],[1240891200,1.0966309999999999],[1240977600,-0.1136559],[1241064000,-0.96178249999999998],[1241150400,-0.87326060000000005],[1241236800,-2.2477179999999999],[1241323200,0],[1241409600,0],[1241496000,-2.0461100000000001],[1241582400,1.581726],[1241668800,-3.4689420000000002],[1241755200,-0.74093710000000002],[1241841600,-1.1365609999999999],[1241928000,0],[1242014400,0],[1242100800,0.43276439999999999],[1242187200,-0.14846580000000001],[1242273600,1.503125],[1242360000,0.87457689999999999],[1242446400,1.7744679999999999],[1242532800,0],[1242619200,0],[1242705600,-1.26884],[1242792000,-0.13025929999999999],[1242878400,-2.589572],[1242964800,1.7210430000000001],[1243051200,-1.734229],[1243137600,0],[1243224000,0],[1243310400,0.25749379999999999],[1243396800,-1.0423249999999999],[1243483200,-1.61496],[1243569600,-2.941087],[1243656000,-2.4995159999999998],[1243742400,0],[1243828800,0],[1243915200,-2.6042900000000002],[1244001600,-0.80306180000000005],[1244088000,2.4685169999999999],[1244174400,-0.98709349999999996],[1244260800,0.59009339999999999],[1244347200,0],[1244433600,0],[1244520000,0.29487839999999998],[1244606400,-1.62392],[1244692800,-0.87286560000000002],[1244779200,-1.0124409999999999],[1244865600,1.1414519999999999],[1244952000,0],[1245038400,0],[1245124800,-0.055579209999999997],[1245211200,-0.67792529999999995],[1245297600,-0.44352599999999998],[1245384000,0.25015140000000002],[1245470400,1.066284],[1245556800,0],[1245643200,0],[1245729600,2.5164439999999999],[1245816000,-0.83173790000000003],[1245902400,-0.89313220000000004],[1245988800,-0.80465229999999999],[1246075200,1.3192710000000001],[1246161600,0],[1246248000,0],[1246334400,-1.732065],[1246420800,2.2742290000000001],[1246507200,0.7435254],[1246593600,2.5894720000000002],[1246680000,0.32674300000000001],[1246766400,0],[1246852800,0],[1246939200,1.6034330000000001],[1247025600,0.53409209999999996],[1247112000,0.48225299999999999],[1247198400,1.5236860000000001],[1247284800,1.1292009999999999],[1247371200,0],[1247457600,0],[1247544000,-0.42574400000000001],[1247630400,0.63138470000000002],[1247716800,-0.86976330000000002],[1247803200,-1.2224459999999999],[1247889600,-0.62734690000000004],[1247976000,0],[1248062400,0],[1248148800,-0.84361779999999997],[1248235200,-1.039201],[1248321600,-0.73683940000000003],[1248408000,-2.0584440000000002],[1248494400,-0.40842329999999999],[1248580800,0],[1248667200,0],[1248753600,-0.33847969999999999],[1248840000,0.88960050000000002],[1248926400,2.1775380000000002],[1249012800,-1.4875510000000001],[1249099200,-0.93665960000000004],[1249185600,-0.0042679550000000004],[1249272000,0],[1249358400,-2.2154959999999999],[1249444800,1.2467410000000001],[1249531200,-0.4003679],[1249617600,-1.06755],[1249704000,1.680393],[1249790400,0],[1249876800,0],[1249963200,0.071709179999999997],[1250049600,0.73174550000000005],[1250136000,-1.017927],[1250222400,0.6353955],[1250308800,2.261714],[1250395200,0],[1250481600,0],[1250568000,0.42850310000000003],[1250654400,-1.1128439999999999],[1250740800,-2.1495660000000001],[1250827200,0.94694290000000003],[1250913600,-0.084217920000000002],[1251000000,0],[1251086400,0],[1251172800,-0.78546199999999999],[1251259200,1.9323330000000001],[1251345600,0.94572659999999997],[1251432000,-0.5839974],[1251518400,-0.78702490000000003],[1251604800,0],[1251691200,0],[1251777600,2.9470909999999999],[1251864000,-0.69991119999999996],[1251950400,0.044343639999999997],[1252036800,0.1251881],[1252123200,-0.04527743],[1252209600,0],[1252296000,0],[1252382400,-0.21010039999999999],[1252468800,-2.1414170000000001],[1252555200,-0.27292359999999999],[1252641600,-0.1592681],[1252728000,1.490054],[1252814400,0],[1252900800,0],[1252987200,1.1230979999999999],[1253073600,-0.27672089999999999],[1253160000,-1.1348800000000001],[1253246400,-0.6485128],[1253332800,-0.45153379999999999],[1253419200,0],[1253505600,0],[1253592000,1.374479],[1253678400,-1.6009690000000001],[1253764800,1.810478],[1253851200,2.7055720000000001],[1253937600,0.044414549999999997],[1254024000,0],[1254110400,0],[1254196800,-0.78452730000000004],[1254283200,-0.40827859999999999],[1254369600,-2.3594810000000002],[1254456000,-1.114379],[1254542400,0.73784309999999997],[1254628800,0],[1254715200,0],[1254801600,0.35825050000000003],[1254888000,-0.91237829999999998],[1254974400,1.409016],[1255060800,-0.54357860000000002],[1255147200,-0.41306670000000001],[1255233600,0],[1255320000,0],[1255406400,-1.7981739999999999],[1255492800,-0.20621590000000001],[1255579200,-0.55914379999999997],[1255665600,-2.3998370000000002],[1255752000,-0.72809610000000002],[1255838400,0],[1255924800,0],[1256011200,-0.41278379999999998],[1256097600,0.62374099999999999],[1256184000,-1.625634],[1256270400,-0.90894370000000002],[1256356800,0.72956330000000003],[1256443200,0],[1256529600,0],[1256616000,1.140377],[1256702400,-0.78395340000000002],[1256788800,0.95915419999999996],[1256875200,-1.341245],[1256961600,3.2406790000000001],[1257048000,0],[1257138000,0],[1257224400,-0.9094679],[1257310800,-1.0170589999999999],[1257397200,-1.9686939999999999],[1257483600,-1.1646639999999999],[1257570000,0.17687520000000001],[1257656400,0],[1257742800,0],[1257829200,-1.234829],[1257915600,-0.013458080000000001],[1258002000,0.077468410000000001],[1258088400,0.89740379999999997],[1258174800,-0.45755459999999998],[1258261200,0],[1258347600,0],[1258434000,-1.2624899999999999],[1258520400,-0.1696435],[1258606800,0.34984409999999999],[1258693200,-0.29057470000000002],[1258779600,0.84954689999999999],[1258866000,0],[1258952400,0],[1259038800,-1.5185850000000001],[1259125200,0.66814830000000003],[1259211600,-0.98728760000000004],[1259298000,-0.20427329999999999],[1259384400,0.54713420000000001],[1259470800,0],[1259557200,0],[1259643600,-1.2169730000000001],[1259730000,-2.4270130000000001],[1259816400,-0.50754589999999999],[1259902800,0.34740589999999999],[1259989200,0.93932139999999997],[1260075600,0],[1260162000,0],[1260248400,0.23008990000000001],[1260334800,0.84354569999999995],[1260421200,2.1761620000000002],[1260507600,0.2341134],[1260594000,0.8704191],[1260680400,0],[1260766800,0],[1260853200,-0.29967969999999999],[1260939600,-0.61059209999999997],[1261026000,-0.69063490000000005],[1261112400,1.332254],[1261198800,-0.04064239],[1261285200,0],[1261371600,0],[1261458000,-0.20829439999999999],[1261544400,0.76795990000000003],[1261630800,-1.308074],[1261717200,-1.0436179999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.2135126],[1262149200,1.0278350000000001],[1262235600,1.0004040000000001],[1262322000,-0.57554070000000002],[1262408400,-0.010057979999999999],[1262494800,0],[1262581200,0],[1262667600,-2.815769],[1262754000,-0.76916759999999995],[1262840400,-1.9619740000000001],[1262926800,0.43012679999999998],[1263013200,-0.03762704],[1263099600,0],[1263186000,0],[1263272400,-0.5981609],[1263358800,2.1615229999999999],[1263445200,0.43227949999999998],[1263531600,-0.96747459999999996],[1263618000,0.8772122],[1263704400,0],[1263790800,0],[1263877200,0.20744080000000001],[1263963600,-0.94056309999999999],[1264050000,1.7167030000000001],[1264136400,1.540888],[1264222800,1.571034],[1264309200,0],[1264395600,0],[1264482000,-1.127694],[1264568400,0.71869720000000004],[1264654800,1.028529],[1264741200,1.5315160000000001],[1264827600,-0.22190090000000001],[1264914000,0],[1265000400,0],[1265086800,-2.829002],[1265173200,-2.2951169999999999],[1265259600,1.9400580000000001],[1265346000,3.4068580000000002],[1265432400,0.2815261],[1265518800,0],[1265605200,0],[1265691600,-0.35539229999999999],[1265778000,-0.26213769999999997],[1265864400,0.48900440000000001],[1265950800,-0.95705010000000001],[1266037200,0.99601810000000002],[1266123600,0],[1266210000,0],[1266296400,0.064900410000000006],[1266382800,-2.0283859999999998],[1266469200,-0.63783009999999996],[1266555600,0.58269490000000002],[1266642000,-0.69470909999999997],[1266728400,0],[1266814800,0],[1266901200,0.027001290000000001],[1266987600,0.94493640000000001],[1267074000,-0.32838709999999999],[1267160400,0.71745610000000004],[1267246800,-0.58333769999999996],[1267333200,0],[1267419600,0],[1267506000,0.69926580000000005],[1267592400,-1.841923],[1267678800,-0.80054400000000003],[1267765200,-0.26313799999999998],[1267851600,-0.45767619999999998],[1267938000,0],[1268024400,0],[1268110800,-0.20046169999999999],[1268197200,-0.99313960000000001],[1268283600,0.77988120000000005],[1268370000,0.71659280000000003],[1268456400,1.4355100000000001],[1268542800,0],[1268625600,0],[1268712000,-0.085851750000000004],[1268798400,-1.4897689999999999],[1268884800,-0.91820939999999995],[1268971200,-0.079375290000000001],[1269057600,1.1671210000000001],[1269144000,0],[1269230400,0],[1269316800,0.56355330000000003],[1269403200,-0.062896430000000003],[1269489600,0.70515689999999998],[1269576000,-0.40729189999999998],[1269662400,-1.2871490000000001],[1269748800,0],[1269835200,0],[1269921600,-1.295409],[1270008000,1.0390790000000001],[1270094400,-0.067909919999999999],[1270180800,0.86884249999999996],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.2262073],[1270612800,-0.27514060000000001],[1270699200,-0.88194039999999996],[1270785600,0.046885929999999999],[1270872000,0.028785080000000001],[1270958400,0],[1271044800,0],[1271131200,0.13889099999999999],[1271217600,-0.53193630000000003],[1271304000,-0.6028405],[1271390400,-0.40694659999999999],[1271476800,-1.5012319999999999],[1271563200,0],[1271649600,0],[1271736000,0.91967980000000005],[1271822400,0.3044673],[1271908800,-0.16310559999999999],[1271995200,-0.22611790000000001],[1272081600,1.5409440000000001],[1272168000,0],[1272254400,0],[1272340800,0.054030010000000003],[1272427200,0.97493300000000005],[1272513600,-0.029657300000000001],[1272600000,0.02069296],[1272686400,0.18931529999999999],[1272772800,-0.004422446],[1272859200,0],[1272945600,0.1423712],[1273032000,0.024456289999999999],[1273118400,-0.86230070000000003],[1273204800,-0.23473749999999999],[1273291200,0.37822919999999999],[1273377600,0],[1273464000,0],[1273550400,-0.72812259999999995],[1273636800,1.2470950000000001],[1273723200,0.26739020000000002],[1273809600,-0.027249140000000002],[1273896000,0.61352600000000002],[1273982400,0],[1274068800,0],[1274155200,1.208237],[1274241600,-0.65935270000000001],[1274328000,0.4727384],[1274414400,1.0785800000000001],[1274500800,-1.394512],[1274587200,0],[1274673600,0],[1274760000,-0.94008480000000005],[1274846400,1.1446270000000001],[1274932800,-0.099883250000000007],[1275019200,-0.3958335],[1275105600,0.98778390000000005],[1275192000,0],[1275278400,0],[1275364800,0.045797329999999997],[1275451200,0.17376050000000001],[1275537600,-0.098417279999999996],[1275624000,-0.43527969999999999],[1275710400,1.480315],[1275796800,0],[1275883200,0],[1275969600,0.4667828],[1276056000,-0.44390429999999997],[1276142400,-0.13344030000000001],[1276228800,0.073614499999999999],[1276315200,-0.18658269999999999],[1276401600,0],[1276488000,0],[1276574400,-1.2325010000000001],[1276660800,-1.377254],[1276747200,-1.096044],[1276833600,0.26899109999999998],[1276920000,0.3583674],[1277006400,0],[1277092800,0],[1277179200,-0.66771919999999996],[1277265600,0.01962473],[1277352000,0.13936870000000001],[1277438400,0.82233299999999998],[1277524800,-0.76855390000000001],[1277611200,0],[1277697600,0],[1277784000,0.080543580000000004],[1277870400,1.5583910000000001],[1277956800,-0.73944089999999996],[1278043200,-3.5542189999999998],[1278129600,-0.060459249999999999],[1278216000,0],[1278302400,0],[1278388800,-0.18206049999999999],[1278475200,1.636962],[1278561600,-2.710464],[1278648000,-0.46856439999999999],[1278734400,0.47791810000000001],[1278820800,0],[1278907200,0],[1278993600,0.25842989999999999],[1279080000,1.222839],[1279166400,-1.5726739999999999],[1279252800,-3.6202320000000001],[1279339200,-1.027452],[1279425600,0],[1279512000,0],[1279598400,2.4986269999999999],[1279684800,2.0095269999999998],[1279771200,-0.72753520000000005],[1279857600,-0.13074269999999999],[1279944000,0.17671210000000001],[1280030400,0],[1280116800,0],[1280203200,1.574891],[1280289600,-0.89170439999999995],[1280376000,-3.0362909999999999],[1280462400,-0.3167912],[1280548800,-2.891111],[1280635200,0],[1280721600,0],[1280808000,0.54348569999999996],[1280894400,0.61671229999999999],[1280980800,-3.1253700000000002],[1281067200,-2.1879789999999999],[1281153600,1.811091],[1281240000,0],[1281326400,0],[1281412800,-0.43874770000000002],[1281499200,0.38815630000000001],[1281585600,-0.58474060000000005],[1281672000,-1.136897],[1281758400,-0.027081359999999999],[1281844800,0],[1281931200,0],[1282017600,1.2318549999999999],[1282104000,1.0611360000000001],[1282190400,-0.8626819],[1282276800,-0.98617520000000003],[1282363200,-1.307706],[1282449600,0],[1282536000,0],[1282622400,0.1109545],[1282708800,4.4106699999999996],[1282795200,1.5397749999999999],[1282881600,-1.649572],[1282968000,-1.03352],[1283054400,0],[1283140800,0],[1283227200,-0.60499040000000004],[1283313600,1.5183040000000001],[1283400000,0.065197389999999994],[1283486400,-0.60724359999999999],[1283572800,-3.3953549999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.31437799999999999],[1284004800,0.84660489999999999],[1284091200,-1.4457120000000001],[1284177600,-1.05616],[1284264000,0],[1284350400,0],[1284436800,-0.31699919999999998],[1284523200,0.27857739999999998],[1284609600,0.88471350000000004],[1284696000,0.294597],[1284782400,-2.7971910000000002],[1284868800,0],[1284955200,0],[1285041600,-0.21790090000000001],[1285128000,1.5835090000000001],[1285214400,2.0098549999999999],[1285300800,1.4504410000000001],[1285387200,-3.344659],[1285473600,0],[1285560000,0],[1285646400,0.61314340000000001],[1285732800,2.7820269999999998],[1285819200,0.85909480000000005],[1285905600,0.73140260000000001],[1285992000,3.8912710000000001],[1286078400,0],[1286164800,0],[1286251200,-0.68788320000000003],[1286337600,-0.50938749999999999],[1286424000,-0.15372479999999999],[1286510400,-1.115022],[1286596800,-4.7757370000000003],[1286683200,0],[1286769600,0],[1286856000,-1.6596850000000001],[1286942400,-2.1510180000000001],[1287028800,1.7790589999999999],[1287115200,-0.13931779999999999],[1287201600,1.3146850000000001],[1287288000,0],[1287374400,0],[1287460800,0.89585599999999999],[1287547200,1.659729],[1287633600,-2.5393409999999998],[1287720000,-0.50087369999999998],[1287806400,-0.59746169999999998],[1287892800,0],[1287979200,0],[1288065600,-0.01433041],[1288152000,-1.3272360000000001],[1288238400,0.36805739999999998],[1288324800,1.6065290000000001],[1288411200,0.47711340000000002],[1288497600,0],[1288584000,0],[1288670400,0.49540149999999999],[1288756800,1.446372],[1288843200,-1.134393],[1288929600,-1.3236060000000001],[1289016000,-1.255695],[1289102400,0],[1289192400,0],[1289278800,0.17559060000000001],[1289365200,1.551877],[1289451600,-0.36147200000000002],[1289538000,-0.027968460000000001],[1289624400,3.1295510000000002],[1289710800,0],[1289797200,0],[1289883600,-1.049161],[1289970000,2.3817949999999999],[1290056400,0.42731999999999998],[1290142800,-1.2302930000000001],[1290229200,1.343315],[1290315600,0],[1290402000,0],[1290488400,-0.076980010000000001],[1290574800,-0.2511661],[1290661200,-1.127353],[1290747600,-0.1040278],[1290834000,0.23960429999999999],[1290920400,0],[1291006800,0],[1291093200,-0.059355669999999999],[1291179600,0.70737079999999997],[1291266000,-2.6893470000000002],[1291352400,1.3621570000000001],[1291438800,-0.8875847],[1291525200,0],[1291611600,0],[1291698000,1.361251],[1291784400,-0.13157559999999999],[1291870800,-0.80078700000000003],[1291957200,-1.0483610000000001],[1292043600,-1.3868480000000001],[1292130000,0],[1292216400,0],[1292302800,-0.78322919999999996],[1292389200,0.71462060000000005],[1292475600,-0.33413549999999997],[1292562000,0.3807007],[1292648400,-2.1754869999999999],[1292734800,0],[1292821200,0],[1292907600,-0.120141],[1292994000,-0.33763949999999998],[1293080400,-0.25808740000000002],[1293166800,-0.37694169999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,1.1731050000000001],[1293598800,-1.25038],[1293685200,0.6119597],[1293771600,0.74032849999999994],[1293858000,-1.4489399999999999],[1293944400,-0.0078278659999999993],[1294030800,0],[1294117200,1.003422],[1294203600,-1.1694020000000001],[1294290000,0.42360819999999999],[1294376400,0.46177560000000001],[1294462800,2.1152869999999999],[1294549200,0],[1294635600,0],[1294722000,-0.78784069999999995],[1294808400,1.8102100000000001],[1294894800,-1.3133189999999999],[1294981200,-0.98618689999999998],[1295067600,-1.3792869999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.91878289999999996],[1295499600,1.327367],[1295586000,-0.897505],[1295672400,-0.69606999999999997],[1295758800,0],[1295845200,0],[1295931600,-0.96595249999999999],[1296018000,-0.70116290000000003],[1296104400,-1.633483],[1296190800,1.337818],[1296277200,0.83634299999999995],[1296363600,0],[1296450000,0],[1296536400,-2.432388],[1296622800,0.38845269999999998],[1296709200,-0.90629400000000004],[1296795600,-1.4734119999999999],[1296882000,0.63961080000000003],[1296968400,0],[1297054800,0],[1297141200,0.044805730000000002],[1297227600,-0.63140209999999997],[1297314000,-2.1086689999999999],[1297400400,0.40102169999999998],[1297486800,-0.5195343],[1297573200,0],[1297659600,0],[1297746000,1.595777],[1297832400,1.7871189999999999],[1297918800,1.2611399999999999],[1298005200,-1.9910779999999999],[1298091600,1.6043989999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,1.6743349999999999],[1298523600,-0.025265030000000001],[1298610000,2.3444020000000001],[1298696400,-1.2310030000000001],[1298782800,0],[1298869200,0],[1298955600,0.89599030000000002],[1299042000,-1.1615070000000001],[1299128400,0.51792289999999996],[1299214800,-0.80192410000000003],[1299301200,-1.8026260000000001],[1299387600,0],[1299474000,0],[1299560400,-0.44049120000000003],[1299646800,1.747152],[1299733200,-0.131024],[1299819600,-0.23845060000000001],[1299906000,2.1282190000000001],[1299992400,0],[1300075200,0],[1300161600,-1.4632700000000001],[1300248000,0.89175890000000002],[1300334400,0.8871021],[1300420800,-2.4755159999999998],[1300507200,-1.6976],[1300593600,0],[1300680000,0],[1300766400,0.024876639999999998],[1300852800,-0.26343820000000001],[1300939200,0.75656860000000004],[1301025600,-1.2738830000000001],[1301112000,0.86408529999999995],[1301198400,0],[1301284800,0],[1301371200,0.38532309999999997],[1301457600,-1.788454],[1301544000,0.69252179999999997],[1301630400,-3.5591810000000002],[1301716800,-1.476837],[1301803200,0],[1301889600,0],[1301976000,-1.5020100000000001],[1302062400,-0.63054319999999997],[1302148800,-0.17733940000000001],[1302235200,0.62398969999999998],[1302321600,-2.7175940000000001],[1302408000,0],[1302494400,0],[1302580800,0.4159332],[1302667200,2.6051340000000001],[1302753600,-1.012276],[1302840000,0.79063079999999997],[1302926400,-0.3575837],[1303012800,0],[1303099200,0],[1303185600,-2.4439359999999999],[1303272000,-1.095523],[1303358400,2.3825310000000002],[1303444800,-0.1230908],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-3.1011359999999999],[1303876800,0.55909569999999997],[1303963200,2.406412],[1304049600,4.6988099999999999],[1304136000,-1.37978],[1304222400,0],[1304308800,0],[1304395200,0.89610780000000001],[1304481600,0.65515270000000003],[1304568000,-1.8704590000000001],[1304654400,0.3985571],[1304740800,0.70184559999999996],[1304827200,0],[1304913600,0],[1305000000,-1.9936199999999999],[1305086400,0.76720259999999996],[1305172800,1.931044],[1305259200,-0.32130829999999999],[1305345600,0.06175423],[1305432000,0],[1305518400,0],[1305604800,-0.10713399999999999],[1305691200,-2.1479729999999999],[1305777600,-1.991317],[1305864000,-0.85608450000000003],[1305950400,0.1594701],[1306036800,0],[1306123200,0],[1306209600,-0.2814083],[1306296000,1.690164],[1306382400,0.23404040000000001],[1306468800,-0.48967519999999998],[1306555200,-0.067973519999999996],[1306641600,0],[1306728000,0],[1306814400,0.028981739999999999],[1306900800,1.9648049999999999],[1306987200,-1.3297969999999999],[1307073600,-0.97621740000000001],[1307160000,0.53006690000000001],[1307246400,0],[1307332800,0],[1307419200,2.0660799999999999],[1307505600,0.89646040000000005],[1307592000,-1.603497],[1307678400,-0.30824099999999999],[1307764800,-0.6361599],[1307851200,0],[1307937600,0],[1308024000,-1.095227],[1308110400,2.4744899999999999],[1308196800,2.0013640000000001],[1308283200,2.5214150000000002],[1308369600,1.269458],[1308456000,0],[1308542400,0],[1308628800,1.2970219999999999],[1308715200,-0.0049386619999999999],[1308801600,2.104835],[1308888000,-1.890668],[1308974400,0.36697190000000002],[1309060800,0],[1309147200,0],[1309233600,0.027418399999999999],[1309320000,-0.1040677],[1309406400,0.83738570000000001],[1309492800,2.5779000000000001],[1309579200,0.42163050000000002],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.60443999999999998],[1310011200,0.82008449999999999],[1310097600,1.8954599999999999],[1310184000,-1.596055],[1310270400,0],[1310356800,0],[1310443200,-0.12543689999999999],[1310529600,-0.5643667],[1310616000,-0.61051630000000001],[1310702400,-1.05247],[1310788800,-0.22972129999999999],[1310875200,0],[1310961600,0],[1311048000,1.171449],[1311134400,-0.68167120000000003],[1311220800,0.029296039999999999],[1311307200,1.3312409999999999],[1311393600,1.3851610000000001],[1311480000,0],[1311566400,0],[1311652800,0.3719152],[1311739200,-0.23738799999999999],[1311825600,-0.24031839999999999],[1311912000,-0.78488380000000002],[1311998400,1.39801],[1312084800,0],[1312171200,0],[1312257600,-1.8827389999999999],[1312344000,-1.372722],[1312430400,1.2158420000000001],[1312516800,-0.1788846],[1312603200,0.69088190000000005],[1312689600,0],[1312776000,0],[1312862400,2.20383],[1312948800,-0.013805059999999999],[1313035200,2.8370340000000001],[1313121600,-1.6809499999999999],[1313208000,-0.57593669999999997],[1313294400,0],[1313380800,0],[1313467200,-0.62372709999999998],[1313553600,0.29159869999999999],[1313640000,1.2194210000000001],[1313726400,0.90448580000000001],[1313812800,1.487282],[1313899200,0],[1313985600,0],[1314072000,0.1114195],[1314158400,-0.89184169999999996],[1314244800,-2.0808239999999998],[1314331200,0.20450119999999999],[1314417600,0.33530090000000001],[1314504000,0],[1314590400,0],[1314676800,-0.1610395],[1314763200,1.082206],[1314849600,0.2340219],[1314936000,0.3238046],[1315022400,0.30894690000000002],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0.58949359999999995],[1315454400,-0.79349420000000004],[1315540800,1.1463019999999999],[1315627200,0.2247604],[1315713600,0],[1315800000,0],[1315886400,-0.76151930000000001],[1315972800,1.248345],[1316059200,-0.16603860000000001],[1316145600,-0.074681310000000001],[1316232000,0.54530259999999997],[1316318400,0],[1316404800,0],[1316491200,-1.3112980000000001],[1316577600,0.74805509999999997],[1316664000,0.43975019999999998],[1316750400,-2.291226],[1316836800,-5.6383739999999998],[1316923200,0],[1317009600,0],[1317096000,-1.628906],[1317182400,1.9264399999999999],[1317268800,-0.41228300000000001],[1317355200,-0.22170039999999999],[1317441600,0.82681720000000003],[1317528000,-0.0047619999999999997],[1317614400,0],[1317700800,1.3162240000000001],[1317787200,-2.2620279999999999],[1317873600,-0.51063670000000005],[1317960000,1.539059],[1318046400,0.38439770000000001],[1318132800,0],[1318219200,0],[1318305600,2.8560599999999998],[1318392000,-2.51641],[1318478400,1.2987109999999999],[1318564800,-2.0618780000000001],[1318651200,1.5263169999999999],[1318737600,0],[1318824000,0],[1318910400,-0.0102802],[1318996800,-0.55223250000000002],[1319083200,-1.688134],[1319169600,-2.957862],[1319256000,1.0611360000000001],[1319342400,0],[1319428800,0],[1319515200,2.1845089999999998],[1319601600,3.014357],[1319688000,1.976572],[1319774400,2.7298930000000001],[1319860800,-0.28586279999999997],[1319947200,0],[1320033600,0],[1320120000,-1.1783570000000001],[1320206400,-0.79671340000000002],[1320292800,1.24743],[1320379200,0.98512429999999995],[1320465600,-1.0766899999999999],[1320552000,0],[1320642000,0],[1320728400,2.0538150000000002],[1320814800,1.26623],[1320901200,-1.0336129999999999],[1320987600,-0.71022859999999999],[1321074000,0.1102929],[1321160400,0],[1321246800,0],[1321333200,-0.38124429999999998],[1321419600,-1.2803329999999999],[1321506000,-0.1193564],[1321592400,-2.5483180000000001],[1321678800,0.45299489999999998],[1321765200,0],[1321851600,0],[1321938000,-0.87894559999999999],[1322024400,1.2215659999999999],[1322110800,-0.89743819999999996],[1322197200,0],[1322283600,-1.1495690000000001],[1322370000,0],[1322456400,0],[1322542800,1.0322499999999999],[1322629200,0.15819920000000001],[1322715600,0.85327869999999995],[1322802000,-0.62175659999999999],[1322888400,0.75566990000000001],[1322974800,0],[1323061200,0],[1323147600,0.27400970000000002],[1323234000,-0.57732939999999999],[1323320400,0.41166370000000002],[1323406800,-1.2451099999999999],[1323493200,1.6489549999999999],[1323579600,0],[1323666000,0],[1323752400,-0.99220920000000001],[1323838800,0.23807809999999999],[1323925200,-3.450456],[1324011600,-0.46289730000000001],[1324098000,0.26801459999999999],[1324184400,0],[1324270800,0],[1324357200,-1.8010200000000001],[1324443600,1.516983],[1324530000,0.01107586],[1324616400,-0.26424969999999998],[1324702800,-0.15837270000000001],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.73523729999999998],[1325134800,-2.9893040000000002],[1325221200,-1.101602],[1325307600,0.71887679999999998],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,2.1663610000000002],[1325739600,0.32544679999999998],[1325826000,0.83240449999999999],[1325912400,-0.67580620000000002],[1325998800,0],[1326085200,0],[1326171600,-0.2196784],[1326258000,1.488189],[1326344400,1.206995],[1326430800,0.61639259999999996],[1326517200,-1.496993],[1326603600,0],[1326690000,0],[1326776400,0.12918840000000001],[1326862800,-0.09660299],[1326949200,-0.085537710000000003],[1327035600,-0.35299649999999999],[1327122000,0.6414012],[1327208400,0],[1327294800,0],[1327381200,0.1947972],[1327467600,-0.21828449999999999],[1327554000,1.8565320000000001],[1327640400,2.0815070000000002],[1327726800,0.3224921],[1327813200,0],[1327899600,0],[1327986000,0.53550929999999997],[1328072400,-0.98223020000000005],[1328158800,2.010043],[1328245200,1.069331],[1328331600,-0.68071119999999996],[1328418000,0],[1328504400,0],[1328590800,0.47255350000000002],[1328677200,1.804325],[1328763600,0.66720400000000002],[1328850000,1.056802],[1328936400,0.44759310000000002],[1329022800,0],[1329109200,0],[1329195600,-0.43728109999999998],[1329282000,-1.8625750000000001],[1329368400,-0.85879130000000004],[1329454800,-0.017761969999999998],[1329541200,0.079788319999999996],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,2.1437970000000002],[1329973200,1.4856020000000001],[1330059600,1.768778],[1330146000,-0.58690430000000005],[1330232400,0],[1330318800,0],[1330405200,-0.35489009999999999],[1330491600,0.96231409999999995],[1330578000,-2.9756969999999998],[1330664400,1.60381],[1330750800,-1.607804],[1330837200,0],[1330923600,0],[1331010000,-0.97661679999999995],[1331096400,-1.586087],[1331182800,1.664601],[1331269200,0.4272418],[1331355600,0.57210609999999995],[1331442000,0],[1331524800,0],[1331611200,-0.34390150000000003],[1331697600,0.38049129999999998],[1331784000,-0.94840259999999998],[1331870400,0.50865870000000002],[1331956800,-0.1708462],[1332043200,0],[1332129600,0],[1332216000,0.02439382],[1332302400,-1.18137],[1332388800,1.0152570000000001],[1332475200,-0.86452910000000005],[1332561600,0.98199729999999996],[1332648000,0],[1332734400,0],[1332820800,-0.062616169999999999],[1332907200,-0.84591830000000001],[1332993600,-1.2033469999999999],[1333080000,-0.27017550000000001],[1333166400,1.194315],[1333252800,0],[1333339200,0],[1333425600,1.68777],[1333512000,0.2547645],[1333598400,-2.7408730000000001],[1333684800,1.297669],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.70399590000000001],[1334116800,1.0284059999999999],[1334203200,0.44473790000000002],[1334289600,-0.1127213],[1334376000,-1.2540610000000001],[1334462400,0],[1334548800,0],[1334635200,-0.60325490000000004],[1334721600,-0.3835403],[1334808000,0.400758],[1334894400,0.5032394],[1334980800,-0.48482120000000001],[1335067200,0],[1335153600,0],[1335240000,0.12499540000000001],[1335326400,-0.58456710000000001],[1335412800,-0.21719379999999999],[1335499200,2.1446619999999998],[1335585600,0.17533370000000001],[1335672000,0],[1335758400,0],[1335844800,1.424971],[1335931200,-0.84770270000000003],[1336017600,-0.12696669999999999],[1336104000,-1.666604],[1336190400,-0.86215699999999995],[1336276800,0],[1336363200,0],[1336449600,-1.5815490000000001],[1336536000,-0.2180233],[1336622400,-0.47228310000000001],[1336708800,-1.225095],[1336795200,0.019366830000000002],[1336881600,0],[1336968000,0],[1337054400,-0.51484989999999997],[1337140800,-0.4276452],[1337227200,-1.2181439999999999],[1337313600,1.3305560000000001],[1337400000,0.64003299999999996],[1337486400,0],[1337572800,0],[1337659200,-0.10603],[1337745600,1.093766],[1337832000,-0.45743719999999999],[1337918400,1.022743],[1338004800,0.54646439999999996],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.085042519999999996],[1338436800,-0.55344380000000004],[1338523200,-0.24934110000000001],[1338609600,1.75532],[1338696000,0],[1338782400,0],[1338868800,0.30412470000000003],[1338955200,-0.34172950000000002],[1339041600,0.17403469999999999],[1339128000,-2.8022390000000001],[1339214400,-0.13690269999999999],[1339300800,0],[1339387200,0],[1339473600,0.052964959999999998],[1339560000,0.031197369999999999],[1339646400,0.75121380000000004],[1339732800,0.93943810000000005],[1339819200,-0.58926920000000005],[1339905600,0],[1339992000,0],[1340078400,0.086155720000000005],[1340164800,-2.8723130000000001],[1340251200,-1.0610189999999999],[1340337600,-2.285812],[1340424000,1.5484709999999999],[1340510400,0],[1340596800,0],[1340683200,-0.2057118],[1340769600,-1.9118470000000001],[1340856000,-2.3356170000000001],[1340942400,-1.4932939999999999],[1341028800,4.3168220000000002],[1341115200,0],[1341201600,0],[1341288000,-0.90397859999999997],[1341374400,-0.78688040000000004],[1341460800,0],[1341547200,-2.3575140000000001],[1341633600,0.25418869999999999],[1341720000,0],[1341806400,0],[1341892800,-1.4892479999999999],[1341979200,-0.4143366],[1342065600,-0.26241179999999997],[1342152000,-0.48823729999999999],[1342238400,0.23817849999999999],[1342324800,0],[1342411200,0],[1342497600,-2.1651980000000002],[1342584000,-0.1922413],[1342670400,-1.4262280000000001],[1342756800,-0.93837630000000005],[1342843200,-1.5215129999999999],[1342929600,0],[1343016000,0],[1343102400,0.90949460000000004],[1343188800,1.1657409999999999],[1343275200,-0.28287469999999998],[1343361600,1.2109810000000001],[1343448000,-0.3010719],[1343534400,0],[1343620800,0],[1343707200,0.28892400000000001],[1343793600,1.0957399999999999],[1343880000,-1.24037],[1343966400,-0.99606790000000001],[1344052800,-1.009236],[1344139200,0],[1344225600,0],[1344312000,-0.37878070000000003],[1344398400,-0.32122810000000002],[1344484800,0.012730119999999999],[1344571200,-0.64599340000000005],[1344657600,0.1106427],[1344744000,0],[1344830400,0],[1344916800,0.70642959999999999],[1345003200,0.30009229999999998],[1345089600,-0.4746898],[1345176000,0.49814160000000002],[1345262400,0.66366899999999995],[1345348800,0],[1345435200,0],[1345521600,1.104131],[1345608000,0.57391879999999995],[1345694400,1.0778479999999999],[1345780800,2.9164289999999999],[1345867200,-0.035411930000000001],[1345953600,0],[1346040000,0],[1346126400,-0.02505464],[1346212800,-2.1601680000000001],[1346299200,-0.16376550000000001],[1346385600,-0.86421040000000005],[1346472000,1.7003010000000001],[1346558400,-0.0044680630000000004],[1346644800,0],[1346731200,-0.1385209],[1346817600,2.547091],[1346904000,0.0088672270000000001],[1346990400,-0.098403809999999994],[1347076800,1.1163240000000001],[1347163200,0],[1347249600,0],[1347336000,0.416518],[1347422400,-0.33142240000000001],[1347508800,0.78725480000000003],[1347595200,1.701039],[1347681600,0.188668],[1347768000,0],[1347854400,0],[1347940800,-0.091519900000000001],[1348027200,0.36991390000000002],[1348113600,2.1015239999999999],[1348200000,-1.2969949999999999],[1348286400,0.093311080000000005],[1348372800,0],[1348459200,0],[1348545600,-0.51970700000000003],[1348632000,-0.19040380000000001],[1348718400,-0.28847],[1348804800,-0.060587950000000002],[1348891200,-0.079789840000000001],[1348977600,0],[1349064000,0],[1349150400,0.66005060000000004],[1349236800,0.063145389999999996],[1349323200,3.0144639999999998],[1349409600,-0.80033560000000004],[1349496000,0.55974749999999995],[1349582400,0],[1349668800,0],[1349755200,-0.36391279999999998],[1349841600,-1.8811249999999999],[1349928000,0.4428821],[1350014400,-0.37441530000000001],[1350100800,-0.98625240000000003],[1350187200,0],[1350273600,0],[1350360000,-0.96481609999999995],[1350446400,0.57477849999999997],[1350532800,1.180342],[1350619200,-0.67568969999999995],[1350705600,-0.68547579999999997],[1350792000,0],[1350878400,0],[1350964800,1.0402469999999999],[1351051200,-0.14425489999999999],[1351137600,1.2156830000000001],[1351224000,0.094137540000000006],[1351310400,-0.4529107],[1351396800,0],[1351483200,0],[1351569600,0.37969770000000003],[1351656000,0.1709968],[1351742400,0.32586039999999999],[1351828800,-0.74516329999999997],[1351915200,-0.92264939999999995],[1352001600,0],[1352091600,0],[1352178000,-0.61805319999999997],[1352264400,-0.27089089999999999],[1352350800,2.8669829999999998],[1352437200,0.84132910000000005],[1352523600,-0.96020190000000005],[1352610000,0],[1352696400,0],[1352782800,0.02037829],[1352869200,0.46340480000000001],[1352955600,-0.57776640000000001],[1353042000,-0.3627339],[1353128400,-0.2406479],[1353214800,0],[1353301200,0],[1353387600,-0.27020870000000002],[1353474000,0.57956669999999999],[1353560400,0.2275114],[1353646800,0.020116720000000001],[1353733200,0.43186330000000001],[1353819600,0],[1353906000,0],[1353992400,0.64131939999999998],[1354078800,1.0360149999999999],[1354165200,-0.38409680000000002],[1354251600,0.0069405719999999999],[1354338000,-1.227382],[1354424400,-0.0022026200000000002],[1354510800,0],[1354597200,0.31068440000000003],[1354683600,-0.1841015],[1354770000,1.1544300000000001],[1354856400,1.526518],[1354942800,0.60662450000000001],[1355029200,0],[1355115600,0],[1355202000,0.95924900000000002],[1355288400,-1.3462730000000001],[1355374800,-1.2674030000000001],[1355461200,-1.0046040000000001],[1355547600,-0.3066044],[1355634000,0],[1355720400,0],[1355806800,-0.1139727],[1355893200,-2.0144470000000001],[1355979600,-1.2043140000000001],[1356066000,-1.3430599999999999],[1356152400,2.6571419999999999],[1356238800,0],[1356325200,0],[1356411600,0.6873842],[1356498000,0],[1356584400,-0.69144059999999996],[1356670800,0.51458910000000002],[1356757200,1.13533],[1356843600,0],[1356930000,0],[1357016400,1.2251080000000001],[1357102800,-0.0022942739999999998],[1357189200,0.017105740000000001],[1357275600,-0.30303150000000001],[1357362000,-0.56287109999999996],[1357448400,0],[1357534800,0],[1357621200,-0.87877740000000004],[1357707600,0.50299070000000001],[1357794000,-0.31589790000000001],[1357880400,0.25361739999999999],[1357966800,-0.50835839999999999],[1358053200,0],[1358139600,0],[1358226000,-0.13137550000000001],[1358312400,0.95505890000000004],[1358398800,0.058500080000000003],[1358485200,-1.063766],[1358571600,9.6841000000000003e-5],[1358658000,0],[1358744400,0],[1358830800,0.01127393],[1358917200,0.98449880000000001],[1359003600,0.81048120000000001],[1359090000,-0.73403399999999996],[1359176400,0.54545129999999997],[1359262800,0],[1359349200,0],[1359435600,-0.32500000000000001],[1359522000,-0.61791099999999999],[1359608400,0.81886110000000001],[1359694800,-1.0602560000000001],[1359781200,0.89057710000000001],[1359867600,0],[1359954000,0],[1360040400,0.96801780000000004],[1360126800,0.2252943],[1360213200,0.047305409999999999],[1360299600,0.16726050000000001],[1360386000,-0.76653280000000001],[1360472400,0],[1360558800,0],[1360645200,-0.55051919999999999],[1360731600,0.14813860000000001],[1360818000,0.071876720000000005],[1360904400,-0.39479449999999999],[1360990800,-0.58736659999999996],[1361077200,0],[1361163600,0],[1361250000,0.077563380000000001],[1361336400,0.48536299999999999],[1361422800,-1.1873549999999999],[1361509200,2.0090629999999998],[1361595600,-0.45985579999999998],[1361682000,0],[1361768400,0],[1361854800,0.98902999999999996],[1361941200,0.44974160000000002],[1362027600,0.01944359],[1362114000,-0.39845190000000003],[1362200400,-0.4173733],[1362286800,0],[1362373200,0],[1362459600,1.252014],[1362546000,-0.34002310000000002],[1362632400,1.6267529999999999],[1362718800,-0.27058870000000002],[1362805200,-0.1804376],[1362891600,0],[1362974400,0],[1363060800,-0.4461019],[1363147200,-0.21632470000000001],[1363233600,-0.2211728],[1363320000,-1.0831820000000001],[1363406400,-0.4247918],[1363492800,0],[1363579200,0],[1363665600,-0.10708479999999999],[1363752000,-0.2950566],[1363838400,-0.6218089],[1363924800,1.182051],[1364011200,-0.41877829999999999],[1364097600,0],[1364184000,0],[1364270400,-0.68378090000000002],[1364356800,-0.71336049999999995],[1364443200,-0.1104024],[1364529600,1.7236480000000001],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,2.3836210000000002],[1364961600,-0.63934460000000004],[1365048000,0.65085669999999995],[1365134400,0.01486318],[1365220800,0.57302830000000005],[1365307200,0],[1365393600,0],[1365480000,-0.95844680000000004],[1365566400,-0.1605712],[1365652800,0.62338720000000003],[1365739200,0.91716330000000001],[1365825600,0.64920710000000004],[1365912000,0],[1365998400,0],[1366084800,-0.85975760000000001],[1366171200,0.2275624],[1366257600,2.7866759999999999],[1366344000,-0.74855649999999996],[1366430400,0.02100227],[1366516800,0],[1366603200,0],[1366689600,0.5278716],[1366776000,-0.36789820000000001],[1366862400,-2.1836069999999999],[1366948800,-0.82634640000000004],[1367035200,0.69701139999999995],[1367121600,0],[1367208000,0],[1367294400,-0.49062719999999999],[1367380800,0.5903545],[1367467200,-0.0096000040000000005],[1367553600,-1.147405],[1367640000,-1.680188],[1367726400,0],[1367812800,0],[1367899200,-0.96168299999999995],[1367985600,-0.29095840000000001],[1368072000,-0.042556209999999997],[1368158400,0.36080279999999998],[1368244800,-0.2059773],[1368331200,0],[1368417600,0],[1368504000,0.75308379999999997],[1368590400,0.74939449999999996],[1368676800,-0.99031199999999997],[1368763200,-1.0470980000000001],[1368849600,-1.0041199999999999],[1368936000,0],[1369022400,0],[1369108800,-0.95117030000000002],[1369195200,-0.01350283],[1369281600,1.866784],[1369368000,1.184151],[1369454400,-0.67842780000000003],[1369540800,0],[1369627200,0],[1369713600,0.1144332],[1369800000,-0.98005949999999997],[1369886400,1.1772830000000001],[1369972800,0.81724920000000001],[1370059200,0.64442239999999995],[1370145600,-0.0042036249999999999],[1370232000,0],[1370318400,-0.23349220000000001],[1370404800,-1.712788],[1370491200,0.53781900000000005],[1370577600,0.21398449999999999],[1370664000,-2.0593849999999998],[1370750400,0],[1370836800,0],[1370923200,0.2000084],[1371009600,0.0079227940000000004],[1371096000,0.025000660000000001],[1371182400,-1.3874010000000001],[1371268800,-0.419041],[1371355200,0],[1371441600,0],[1371528000,-0.3188204],[1371614400,-0.35351490000000002],[1371700800,0.31387569999999998],[1371787200,-1.170404],[1371873600,1.3375220000000001],[1371960000,0],[1372046400,0],[1372132800,-1.3009440000000001],[1372219200,0.82881939999999998],[1372305600,-1.8804510000000001],[1372392000,-1.0707690000000001],[1372478400,1.7489980000000001],[1372564800,0],[1372651200,0],[1372737600,0.34460489999999999],[1372824000,-0.71725079999999997],[1372910400,-0.0054126390000000003],[1372996800,-0.16489960000000001],[1373083200,-1.237017],[1373169600,0],[1373256000,0],[1373342400,1.2072339999999999],[1373428800,-0.46154200000000001],[1373515200,0.61634250000000002],[1373601600,0.89925279999999996],[1373688000,-0.13803969999999999],[1373774400,0],[1373860800,0],[1373947200,0.68725939999999996],[1374033600,-0.65952460000000002],[1374120000,-0.46686319999999998],[1374206400,0.26176310000000003],[1374292800,-0.030768480000000001],[1374379200,0],[1374465600,0],[1374552000,1.7825960000000001],[1374638400,0.3105639],[1374724800,-0.32660260000000002],[1374811200,0.02572408],[1374897600,-0.29835430000000002],[1374984000,0],[1375070400,0],[1375156800,0.72131840000000003],[1375243200,-0.78963620000000001],[1375329600,-0.62629219999999997],[1375416000,0.51997249999999995],[1375502400,0.57737620000000001],[1375588800,0],[1375675200,0],[1375761600,-0.096387749999999994],[1375848000,-1.6324829999999999],[1375934400,-0.86138550000000003],[1376020800,0.69214050000000005],[1376107200,1.04277],[1376193600,0],[1376280000,0],[1376366400,1.683003],[1376452800,-0.6772513],[1376539200,0.51823470000000005],[1376625600,2.6746340000000002],[1376712000,0.28973989999999999],[1376798400,0],[1376884800,0],[1376971200,0.32711879999999999],[1377057600,0.31244699999999997],[1377144000,0.69589270000000003],[1377230400,0.34166639999999998],[1377316800,1.4960310000000001],[1377403200,0],[1377489600,0],[1377576000,0.52397760000000004],[1377662400,1.752637],[1377748800,-0.24652350000000001],[1377835200,-0.36912119999999998],[1377921600,-1.52122],[1378008000,0],[1378094400,0],[1378180800,-0.14921229999999999],[1378267200,1.177797],[1378353600,-1.578687],[1378440000,-0.71812920000000002],[1378526400,0.90355920000000001],[1378612800,0],[1378699200,0],[1378785600,-0.68998159999999997],[1378872000,-0.66802340000000004],[1378958400,0.067571699999999998],[1379044800,-1.0608059999999999],[1379131200,-0.53808160000000005],[1379217600,0],[1379304000,0],[1379390400,0.50178929999999999],[1379476800,-0.29887350000000001],[1379563200,-0.68487620000000005],[1379649600,3.0833149999999998],[1379736000,-2.0590609999999998],[1379822400,0],[1379908800,0],[1379995200,-0.1169134],[1380081600,-0.1081336],[1380168000,0.64104079999999997],[1380254400,-0.56792189999999998],[1380340800,0.3711467],[1380427200,0],[1380513600,0],[1380600000,-0.41673650000000001],[1380686400,-0.43977149999999998],[1380772800,1.522872],[1380859200,-1.0528569999999999],[1380945600,-0.69666879999999998],[1381032000,0],[1381118400,0],[1381204800,0.62353210000000003],[1381291200,-0.051950030000000001],[1381377600,-0.64898],[1381464000,-0.52931910000000004],[1381550400,-0.1015886],[1381636800,0],[1381723200,0],[1381809600,0.018026219999999999],[1381896000,-1.0204489999999999],[1381982400,-0.54015429999999998],[1382068800,2.1683020000000002],[1382155200,0.1794983],[1382241600,0],[1382328000,0],[1382414400,0.35392509999999999],[1382500800,0.45163189999999998],[1382587200,-0.43404670000000001],[1382673600,-0.15101020000000001],[1382760000,-0.20992079999999999],[1382846400,0],[1382932800,0],[1383019200,-0.20159550000000001],[1383105600,-0.43877379999999999],[1383192000,-0.1893012],[1383278400,-1.5974759999999999],[1383364800,-0.032260869999999997],[1383451200,0],[1383541200,0],[1383627600,-0.0059129869999999998],[1383714000,-0.36014049999999997],[1383800400,1.114374],[1383886800,-0.63892700000000002],[1383973200,-1.279693],[1384059600,0],[1384146000,0],[1384232400,-0.54404509999999995],[1384318800,-0.55703849999999999],[1384405200,0.1203747],[1384491600,0.60196559999999999],[1384578000,0.79511430000000005],[1384664400,0],[1384750800,0],[1384837200,-0.89075769999999999],[1384923600,0.57380059999999999],[1385010000,-1.023846],[1385096400,-1.4255640000000001],[1385182800,-0.73144540000000002],[1385269200,0],[1385355600,0],[1385442000,0.30382229999999999],[1385528400,0.071409189999999997],[1385614800,0.0086469049999999999],[1385701200,0],[1385787600,0.66950810000000005],[1385874000,0],[1385960400,0],[1386046800,-1.655489],[1386133200,0.36784410000000001],[1386219600,0.068142250000000001],[1386306000,-0.53407490000000002],[1386392400,-0.068327159999999998],[1386478800,0],[1386565200,0],[1386651600,0.64080110000000001],[1386738000,0.97965829999999998],[1386824400,0.8162412],[1386910800,-0.69701080000000004],[1386997200,-0.60320499999999999],[1387083600,0],[1387170000,0],[1387256400,0.52706920000000002],[1387342800,0.15037110000000001],[1387429200,0.57172299999999998],[1387515600,-2.04406],[1387602000,-0.058174509999999999],[1387688400,0],[1387774800,0],[1387861200,0.034778179999999999],[1387947600,-0.019520570000000001],[1388034000,0],[1388120400,0.91934579999999999],[1388206800,0.63881060000000001],[1388293200,0],[1388379600,0],[1388466000,0.16386510000000001],[1388552400,-0.095500589999999996],[1388638800,-0.0023302549999999998],[1388725200,1.339054],[1388811600,-0.25170670000000001],[1388898000,0],[1388984400,0],[1389070800,0.22024440000000001],[1389157200,0.18024809999999999],[1389243600,-0.02574545],[1389330000,0.92398930000000001],[1389416400,-0.6709349],[1389502800,0],[1389589200,0],[1389675600,0.3657687],[1389762000,-0.68570980000000004],[1389848400,-0.96712180000000003],[1389934800,0.96390759999999998],[1390021200,0.24256829999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.82806040000000003],[1390453200,-0.068567180000000005],[1390539600,0.51765349999999999],[1390626000,-0.33865889999999998],[1390712400,0],[1390798800,0],[1390885200,-0.45420379999999999],[1390971600,0.35180430000000001],[1391058000,1.0151650000000001],[1391144400,-1.4916579999999999],[1391230800,-0.47675319999999999],[1391317200,-0.0044627390000000003],[1391403600,0],[1391490000,0.98259770000000002],[1391576400,0.3554484],[1391662800,0.26865630000000001],[1391749200,-0.57342479999999996],[1391835600,0.17634569999999999],[1391922000,0],[1392008400,0],[1392094800,0.95728210000000002],[1392181200,0.4059082],[1392267600,0.04198938],[1392354000,-0.063667600000000005],[1392440400,1.8630739999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.087728879999999995],[1392872400,0.1010166],[1392958800,-0.85822030000000005],[1393045200,-0.075735709999999998],[1393131600,0],[1393218000,0],[1393304400,1.1406149999999999],[1393390800,-0.37233899999999998],[1393477200,-2.2009029999999998],[1393563600,0.089830419999999994],[1393650000,-0.49892900000000001],[1393736400,-0.0063657430000000001],[1393822800,0],[1393909200,-0.075020180000000006],[1393995600,-0.253689],[1394082000,-2.431829],[1394168400,1.0088159999999999],[1394254800,0.39812560000000002],[1394341200,0],[1394424000,0],[1394510400,-0.94957539999999996],[1394596800,0.27781090000000003],[1394683200,1.5051950000000001],[1394769600,-0.26022980000000001],[1394856000,1.9695879999999999],[1394942400,0],[1395028800,0],[1395115200,0.48714449999999998],[1395201600,-0.50375890000000001],[1395288000,-0.30644880000000002],[1395374400,1.949821],[1395460800,1.2708870000000001],[1395547200,0],[1395633600,0],[1395720000,-1.5343720000000001],[1395806400,0.28761730000000002],[1395892800,-1.3397680000000001],[1395979200,-1.0065649999999999],[1396065600,-0.0011250609999999999],[1396152000,0],[1396238400,0],[1396324800,0.40935050000000001],[1396411200,-0.78833949999999997],[1396497600,1.8388469999999999],[1396584000,-1.2893300000000001],[1396670400,0.060156290000000001],[1396756800,0],[1396843200,0],[1396929600,-2.1711649999999998],[1397016000,-0.10506550000000001],[1397102400,-0.52768150000000003],[1397188800,0.17404249999999999],[1397275200,1.0536030000000001],[1397361600,0],[1397448000,0],[1397534400,-0.2282922],[1397620800,-1.166679],[1397707200,1.718593],[1397793600,-1.7148099999999999],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.53401419999999999],[1398225600,-1.7197389999999999],[1398312000,-0.38567679999999999],[1398398400,0.66318719999999998],[1398484800,0.38070080000000001],[1398571200,0],[1398657600,0],[1398744000,-0.012229780000000001],[1398830400,-1.1369629999999999],[1398916800,0.5427862],[1399003200,0.83214999999999995],[1399089600,-0.2209885],[1399176000,0],[1399262400,0],[1399348800,-0.21328939999999999],[1399435200,0.01872449],[1399521600,-0.64589510000000006],[1399608000,0.4886895],[1399694400,1.2007639999999999],[1399780800,0],[1399867200,0],[1399953600,-0.41931239999999997],[1400040000,0.70044410000000001],[1400126400,1.148636],[1400212800,-1.261371],[1400299200,1.3903380000000001],[1400385600,0],[1400472000,0],[1400558400,0.27777299999999999],[1400644800,0.43186540000000001],[1400731200,0.69994889999999998],[1400817600,-0.38160460000000002],[1400904000,-0.50061920000000004],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.018993570000000001],[1401336000,1.4271499999999999],[1401422400,0.45857120000000001],[1401508800,0.57262999999999997],[1401595200,0],[1401681600,0],[1401768000,0.14807480000000001],[1401854400,1.6468339999999999],[1401940800,-0.21407780000000001],[1402027200,1.504308],[1402113600,-1.6109739999999999],[1402200000,0],[1402286400,0],[1402372800,1.3481110000000001],[1402459200,1.6930289999999999],[1402545600,-0.15114069999999999],[1402632000,-0.60528340000000003],[1402718400,-0.87707769999999996],[1402804800,0],[1402891200,0],[1402977600,-0.2346087],[1403064000,0.55902220000000002],[1403150400,0.024880380000000001],[1403236800,0.30553920000000001],[1403323200,-0.79648529999999995],[1403409600,0],[1403496000,0],[1403582400,0.044492629999999998],[1403668800,-0.76437980000000005],[1403755200,-1.4416949999999999],[1403841600,-0.6389707],[1403928000,1.242167],[1404014400,0],[1404100800,0],[1404187200,1.101415],[1404273600,0.53528699999999996],[1404360000,-0.26271509999999998],[1404446400,-0.21736839999999999],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.74505160000000004],[1404878400,0.25251659999999998],[1404964800,0.49296859999999998],[1405051200,0.41447499999999998],[1405137600,0.84194259999999999],[1405224000,0],[1405310400,0],[1405396800,0.017215459999999998],[1405483200,0.13738149999999999],[1405569600,0.42531790000000003],[1405656000,-0.98480250000000003],[1405742400,-0.59492040000000002],[1405828800,0],[1405915200,0],[1406001600,-0.2315632],[1406088000,0.27132220000000001],[1406174400,-1.04088],[1406260800,-0.08427867],[1406347200,-1.1418269999999999],[1406433600,0],[1406520000,0],[1406606400,0.40417059999999999],[1406692800,-0.42845840000000002],[1406779200,-1.513417],[1406865600,-1.3837790000000001],[1406952000,0.69323920000000006],[1407038400,0],[1407124800,0],[1407211200,0.65972509999999995],[1407297600,0.3159342],[1407384000,-1.153918],[1407470400,1.3502799999999999],[1407556800,1.0412539999999999],[1407643200,0],[1407729600,0],[1407816000,-0.032882010000000003],[1407902400,0.67603270000000004],[1407988800,0.60512710000000003],[1408075200,0.76946479999999995],[1408161600,0.32810820000000002],[1408248000,0],[1408334400,0],[1408420800,0.073764099999999999],[1408507200,0.81627740000000004],[1408593600,0.2220239],[1408680000,-0.15479770000000001],[1408766400,1.0505249999999999],[1408852800,0],[1408939200,0],[1409025600,0.2196747],[1409112000,-0.2132648],[1409198400,0.26100370000000001],[1409284800,-1.184674],[1409371200,1.1421829999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-1.6011310000000001],[1409803200,0.55305230000000005],[1409889600,0.99525920000000001],[1409976000,0.55781749999999997],[1410062400,0],[1410148800,0],[1410235200,0.75747200000000003],[1410321600,-0.37486839999999999],[1410408000,1.160048],[1410494400,-0.25244610000000001],[1410580800,0.35736630000000003],[1410667200,0],[1410753600,0],[1410840000,-0.090609490000000001],[1410926400,0.57991289999999995],[1411012800,-0.85784559999999999],[1411099200,0.74250970000000005],[1411185600,0.75858630000000005],[1411272000,0],[1411358400,0],[1411444800,-0.1634623],[1411531200,-0.098967459999999993],[1411617600,-0.81867979999999996],[1411704000,0.20507300000000001],[1411790400,-0.87962149999999995],[1411876800,0],[1411963200,0],[1412049600,-1.2127829999999999],[1412136000,0.37518020000000002],[1412222400,0.44671240000000001],[1412308800,-0.41242410000000002],[1412395200,-0.25090839999999998],[1412481600,0],[1412568000,0],[1412654400,-1.181764],[1412740800,0.72479729999999998],[1412827200,0.0304175],[1412913600,0.62225949999999997],[1413000000,-1.456046],[1413086400,0],[1413172800,0],[1413259200,1.0012190000000001],[1413345600,0.64362620000000004],[1413432000,0.62670910000000002],[1413518400,-0.11024639999999999],[1413604800,0.19640369999999999],[1413691200,0],[1413777600,0],[1413864000,1.040821],[1413950400,1.624768],[1414036800,0.61278469999999996],[1414123200,1.4171039999999999],[1414209600,0.0029264759999999999],[1414296000,0],[1414382400,0],[1414468800,3.696707],[1414555200,-0.248917],[1414641600,1.4640850000000001],[1414728000,-1.6744129999999999],[1414814400,1.766259],[1414900800,-0.008416537],[1414990800,0],[1415077200,1.334003],[1415163600,-0.64871699999999999],[1415250000,1.1935789999999999],[1415336400,-0.52015489999999998],[1415422800,1.5177149999999999],[1415509200,0],[1415595600,0],[1415682000,-0.068871520000000006],[1415768400,-1.8514619999999999],[1415854800,0.19317419999999999],[1415941200,-1.554996],[1416027600,0.44009989999999999],[1416114000,0],[1416200400,0],[1416286800,-0.20477029999999999],[1416373200,-0.59612019999999999],[1416459600,-1.2264090000000001],[1416546000,1.1229370000000001],[1416632400,0.51453890000000002],[1416718800,0],[1416805200,0],[1416891600,-1.1381190000000001],[1416978000,-1.7493540000000001],[1417064400,-0.41954150000000001],[1417150800,-1.20076],[1417237200,-0.22286320000000001],[1417323600,0],[1417410000,0],[1417496400,1.345882],[1417582800,0.32926810000000001],[1417669200,-0.2236591],[1417755600,-1.012886],[1417842000,-0.73886620000000003],[1417928400,0],[1418014800,0],[1418101200,-2.838463],[1418187600,-0.70771050000000002],[1418274000,-1.9600219999999999],[1418360400,-0.095460320000000001],[1418446800,-1.7067920000000001],[1418533200,0],[1418619600,0],[1418706000,-1.7322839999999999],[1418792400,1.348122],[1418878800,0.84891360000000005],[1418965200,-3.091968],[1419051600,2.435794],[1419138000,0],[1419224400,0],[1419310800,-0.46553909999999998],[1419397200,1.389259],[1419483600,-1.2091190000000001],[1419570000,0],[1419656400,-1.6712530000000001],[1419742800,0],[1419829200,0],[1419915600,-0.6364379],[1420002000,-0.44755499999999998],[1420088400,0.61712270000000002],[1420174800,-0.0028801970000000001],[1420261200,0.25949169999999999],[1420347600,0],[1420434000,0],[1420520400,-5.7283400000000002],[1420606800,-4.64717],[1420693200,-0.1529826],[1420779600,-0.17883060000000001],[1420866000,-1.240529],[1420952400,0],[1421038800,0],[1421125200,-1.5358689999999999],[1421211600,-1.9995940000000001],[1421298000,1.0790690000000001],[1421384400,-3.1998709999999999],[1421470800,1.5745370000000001],[1421557200,0],[1421643600,0],[1421730000,-0.46273439999999999],[1421816400,-1.670912],[1421902800,1.181392],[1421989200,-0.97855760000000003],[1422075600,1.050624],[1422162000,0],[1422248400,0],[1422334800,0.59535090000000002],[1422421200,0.19926840000000001],[1422507600,-0.5596101],[1422594000,3.8382679999999998],[1422680400,2.9746730000000001],[1422766800,0],[1422853200,0],[1422939600,4.1271190000000004],[1423026000,1.06521],[1423112400,-1.857553],[1423198800,0.52470170000000005],[1423285200,0.574322],[1423371600,0],[1423458000,0],[1423544400,0.6062611],[1423630800,-0.27664240000000001],[1423717200,-0.81478399999999995],[1423803600,1.255627],[1423890000,1.276016],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.3318624],[1424322000,0.41153499999999998],[1424408400,-0.095998719999999996],[1424494800,-0.31610060000000001],[1424581200,0],[1424667600,0],[1424754000,0.31227129999999997],[1424840400,-0.089290629999999996],[1424926800,1.9159949999999999],[1425013200,-0.48361799999999999],[1425099600,0.51638220000000001],[1425186000,0],[1425272400,0],[1425358800,2.1222840000000001],[1425445200,0.96595240000000004],[1425531600,0.058997399999999998],[1425618000,0.35151769999999999],[1425704400,-0.7245857],[1425790800,0],[1425873600,0],[1425960000,1.135875],[1426046400,-0.60422830000000005],[1426132800,0.45275569999999998],[1426219200,-0.30304219999999998],[1426305600,-0.28633449999999999],[1426392000,0],[1426478400,0],[1426564800,-1.5349569999999999],[1426651200,-0.52848519999999999],[1426737600,-0.15535570000000001],[1426824000,-0.24020749999999999],[1426910400,0.91034099999999996],[1426996800,0],[1427083200,0],[1427169600,0.38284049999999997],[1427256000,0.6659484],[1427342400,0.068807960000000001],[1427428800,0.87087639999999999],[1427515200,-1.266861],[1427601600,0],[1427688000,0],[1427774400,0.84270400000000001],[1427860800,-0.86936709999999995],[1427947200,1.371664],[1428033600,-1.2305140000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,2.034872],[1428465600,1.3750260000000001],[1428552000,-1.160892],[1428638400,0.8047668],[1428724800,1.664828],[1428811200,0],[1428897600,0],[1428984000,0.54743889999999995],[1429070400,-0.061101170000000003],[1429156800,0.91208529999999999],[1429243200,-0.75309559999999998],[1429329600,-0.52196010000000004],[1429416000,0],[1429502400,0],[1429588800,-0.41653299999999999],[1429675200,-0.49189579999999999],[1429761600,-1.204607],[1429848000,1.183209],[1429934400,0.83640760000000003],[1430020800,0],[1430107200,0],[1430193600,-0.0058047740000000004],[1430280000,-0.37245149999999999],[1430366400,0.67583490000000002],[1430452800,1.373122],[1430539200,-0.81229260000000003],[1430625600,0],[1430712000,0],[1430798400,0.42293819999999999],[1430884800,1.478683],[1430971200,0.29605029999999999],[1431057600,0.19397529999999999],[1431144000,0.1062741],[1431230400,0],[1431316800,0],[1431403200,0.59756509999999996],[1431489600,1.0972440000000001],[1431576000,0.30678309999999998],[1431662400,-0.28455049999999998],[1431748800,1.142498],[1431835200,0],[1431921600,0],[1432008000,-0.55188099999999995],[1432094400,-0.94403029999999999],[1432180800,0.10993550000000001],[1432267200,0.6616689],[1432353600,0.101558],[1432440000,0],[1432526400,0],[1432612800,0.02577753],[1432699200,0.73353489999999999],[1432785600,-0.094968590000000006],[1432872000,-0.72706959999999998],[1432958400,0.77844380000000002],[1433044800,0],[1433131200,0],[1433217600,0.0256714],[1433304000,0.92293899999999995],[1433390400,0.053933670000000003],[1433476800,-0.206321],[1433563200,-0.1175619],[1433649600,0],[1433736000,0],[1433822400,-2.0258379999999998],[1433908800,-0.81918789999999997],[1433995200,0.52420650000000002],[1434081600,-0.2676055],[1434168000,-0.2426471],[1434254400,0],[1434340800,0],[1434427200,0.81527910000000003],[1434513600,0.43928590000000001],[1434600000,-0.55665629999999999],[1434686400,-0.090422230000000006],[1434772800,0.063345830000000006],[1434859200,0],[1434945600,0],[1435032000,0.01476098],[1435118400,-0.50972810000000002],[1435204800,0.52970689999999998],[1435291200,-1.097013],[1435377600,-0.22697809999999999],[1435464000,0],[1435550400,0],[1435636800,0.22087870000000001],[1435723200,-0.89819000000000004],[1435809600,0.68924300000000005],[1435896000,-0.65866499999999994],[1435982400,0.014880880000000001],[1436068800,0],[1436155200,0],[1436241600,-2.0363630000000001],[1436328000,-0.89470369999999999],[1436414400,-0.7844487],[1436500800,-0.77945109999999995],[1436587200,0.22692760000000001],[1436673600,0],[1436760000,0],[1436846400,-0.21868589999999999],[1436932800,0.78136280000000002],[1437019200,-1.4201859999999999],[1437105600,-0.39065889999999998],[1437192000,0.49158540000000001],[1437278400,0],[1437364800,0],[1437451200,0.96068279999999995],[1437537600,-0.52929300000000001],[1437624000,-1.4625269999999999],[1437710400,-0.47126839999999998],[1437796800,0.50961489999999998],[1437883200,0],[1437969600,0],[1438056000,0.85238380000000002],[1438142400,0.38886340000000003],[1438228800,0.2450852],[1438315200,-0.53881230000000002],[1438401600,-0.46045180000000002],[1438488000,-0.004416484],[1438574400,0],[1438660800,-1.9946379999999999],[1438747200,-0.14821889999999999],[1438833600,-1.5583940000000001],[1438920000,0.31599369999999999],[1439006400,-1.3999470000000001],[1439092800,0],[1439179200,0],[1439265600,0.762656],[1439352000,-0.40537610000000002],[1439438400,3.0712510000000002],[1439524800,-1.5352840000000001],[1439611200,0.012124100000000001],[1439697600,0],[1439784000,0],[1439870400,-0.25253249999999999],[1439956800,0.1069837],[1440043200,-1.275223],[1440129600,-0.1229087],[1440216000,-0.74025339999999995],[1440302400,0],[1440388800,0],[1440475200,-1.87497],[1440561600,-0.4611884],[1440648000,-1.543763],[1440734400,4.4266889999999997],[1440820800,3.0302440000000002],[1440907200,0],[1440993600,0],[1441080000,3.369062],[1441166400,1.119694],[1441252800,0.63217469999999998],[1441339200,-0.2008769],[1441425600,-0.01016601],[1441512000,0],[1441598400,0],[1441684800,1.2936939999999999],[1441771200,0.83619560000000004],[1441857600,1.2600020000000001],[1441944000,-0.43748150000000002],[1442030400,-0.1604582],[1442116800,0],[1442203200,0],[1442289600,-0.5334738],[1442376000,-0.32042900000000002],[1442462400,-0.50570760000000003],[1442548800,0.97171339999999995],[1442635200,0.52633819999999998],[1442721600,0],[1442808000,0],[1442894400,-0.79955410000000005],[1442980800,-0.83678439999999998],[1443067200,-0.47720190000000001],[1443153600,0.99835110000000005],[1443240000,-0.83017680000000005],[1443326400,0],[1443412800,0],[1443499200,0.034343279999999997],[1443585600,-1.3046180000000001],[1443672000,-0.85444180000000003],[1443758400,-0.1237077],[1443844800,1.2154389999999999],[1443931200,0],[1444017600,0],[1444104000,-1.0818589999999999],[1444190400,0.1119431],[1444276800,0.88991600000000004],[1444363200,-0.66543490000000005],[1444449600,-0.025591559999999999],[1444536000,0],[1444622400,0],[1444708800,2.0096790000000002],[1444795200,1.273158],[1444881600,0.2326318],[1444968000,0.19648560000000001],[1445054400,0.55693919999999997],[1445140800,0],[1445227200,0],[1445313600,1.1960569999999999],[1445400000,0.63116430000000001],[1445486400,-0.30890479999999998],[1445572800,0.6291696],[1445659200,0.2024657],[1445745600,0],[1445832000,0],[1445918400,0.25593680000000002],[1446004800,0.1657806],[1446091200,-0.1944784],[1446177600,-1.146129],[1446264000,-0.10169590000000001],[1446350400,0],[1446440400,0],[1446526800,0.25160650000000001],[1446613200,0.030086229999999999],[1446699600,-0.1644167],[1446786000,-0.2718042],[1446872400,-0.1627961],[1446958800,0],[1447045200,0],[1447131600,0.30691279999999999],[1447218000,-0.11121159999999999],[1447304400,0.41757899999999998],[1447390800,0.75260450000000001],[1447477200,-0.19315309999999999],[1447563600,0],[1447650000,0],[1447736400,1.230407],[1447822800,0.18402569999999999],[1447909200,-0.48278929999999998],[1447995600,0.81122150000000004],[1448082000,0.76210750000000005],[1448168400,0],[1448254800,0],[1448341200,-1.444337],[1448427600,1.4642850000000001],[1448514000,0.88083449999999996],[1448600400,0.1241781],[1448686800,0.27121089999999998],[1448773200,0],[1448859600,0],[1448946000,-0.26566780000000001],[1449032400,1.4019680000000001],[1449118800,1.289328],[1449205200,-0.63597130000000002],[1449291600,1.477954],[1449378000,0],[1449464400,0],[1449550800,0.96885189999999999],[1449637200,-0.41729490000000002],[1449723600,-0.47367340000000002],[1449810000,1.303444],[1449896400,1.1752009999999999],[1449982800,0],[1450069200,0],[1450155600,-0.53649270000000004],[1450242000,-1.5344949999999999],[1450328400,1.66662],[1450414800,-1.257819],[1450501200,0.93830420000000003],[1450587600,0],[1450674000,0],[1450760400,2.574751],[1450846800,-0.3801427],[1450933200,0.5439022],[1451019600,-0.39659879999999997],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-1.0657540000000001],[1451451600,-0.395237],[1451538000,1.6330690000000001],[1451624400,-0.0270934],[1451710800,-0.0064614049999999999],[1451797200,0],[1451883600,0],[1451970000,-0.59199800000000002],[1452056400,-0.63248910000000003],[1452142800,0.45444190000000001],[1452229200,-0.01365625],[1452315600,0.17069300000000001],[1452402000,0],[1452488400,0],[1452574800,-0.82848080000000002],[1452661200,-0.021793119999999999],[1452747600,2.03369],[1452834000,0.82968249999999999],[1452920400,0.77480280000000001],[1453006800,0],[1453093200,0],[1453179600,0.48140149999999998],[1453266000,0.16146150000000001],[1453352400,0.014934670000000001],[1453438800,-0.4283612],[1453525200,-1.299517],[1453611600,0],[1453698000,0],[1453784400,0.45011479999999998],[1453870800,-0.20915329999999999],[1453957200,-0.37580530000000001],[1454043600,-1.343186],[1454130000,-0.5554964],[1454216400,0],[1454302800,0],[1454389200,1.700771],[1454475600,1.1793720000000001],[1454562000,-1.4915560000000001],[1454648400,-0.27547110000000002],[1454734800,0.79942999999999997],[1454821200,0],[1454907600,0],[1454994000,1.577196],[1455080400,2.5267900000000001],[1455166800,0.86486499999999999],[1455253200,1.447139],[1455339600,-2.8494160000000002],[1455426000,0],[1455512400,0],[1455598800,-0.21674280000000001],[1455685200,-0.2760493],[1455771600,-2.024842],[1455858000,0.1248355],[1455944400,1.2321850000000001],[1456030800,0],[1456117200,0],[1456203600,-0.93481360000000002],[1456290000,1.4006689999999999],[1456376400,0.15419540000000001],[1456462800,-1.51908],[1456549200,-2.8383820000000002],[1456635600,0],[1456722000,0],[1456808400,0.1097924],[1456894800,-1.104411],[1456981200,-0.53559469999999998],[1457067600,0.086006990000000005],[1457154000,-1.2455719999999999],[1457240400,0],[1457326800,0],[1457413200,-4.5910849999999996],[1457499600,1.9620569999999999],[1457586000,-2.6583199999999998],[1457672400,2.4990860000000001],[1457758800,-0.31629940000000001],[1457845200,0],[1457928000,0],[1458014400,3.231897],[1458100800,1.4890810000000001],[1458187200,-3.3248120000000001],[1458273600,-2.0286970000000002],[1458360000,0.92219759999999995],[1458446400,0],[1458532800,0],[1458619200,-1.2780050000000001],[1458705600,0.1000602],[1458792000,2.01708],[1458878400,0.32181539999999997],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,1.3318030000000001],[1459310400,2.6187469999999999],[1459396800,-1.5405219999999999],[1459483200,0.104389],[1459569600,2.7572359999999998],[1459656000,0],[1459742400,0],[1459828800,1.029892],[1459915200,-0.39207150000000002],[1460001600,-2.0260790000000002],[1460088000,-0.25151400000000002],[1460174400,-4.0325920000000002],[1460260800,0],[1460347200,0],[1460433600,-0.24643139999999999],[1460520000,-2.6304270000000001],[1460606400,0.98900069999999995],[1460692800,0.88258749999999997],[1460779200,1.5009330000000001],[1460865600,0],[1460952000,0],[1461038400,1.1631229999999999],[1461124800,-0.1388018],[1461211200,-1.3084309999999999],[1461297600,0.37058940000000001],[1461384000,-1.2302630000000001],[1461470400,0],[1461556800,0],[1461643200,1.716188],[1461729600,-0.55699220000000005],[1461816000,-2.8570150000000001],[1461902400,-2.4719989999999998],[1461988800,0.49024810000000002],[1462075200,0],[1462161600,0],[1462248000,0.98358310000000004],[1462334400,2.2028989999999999],[1462420800,0.0088673220000000004],[1462507200,-0.488709],[1462593600,0.35931299999999999],[1462680000,0],[1462766400,0],[1462852800,3.79216],[1462939200,-0.20146749999999999],[1463025600,-3.916407],[1463112000,-1.229792],[1463198400,-0.29355870000000001],[1463284800,0],[1463371200,0],[1463457600,-1.9330149999999999],[1463544000,-1.098711],[1463630400,-0.39560109999999998],[1463716800,-0.73092420000000002],[1463803200,-0.12886909999999999],[1463889600,0],[1463976000,0],[1464062400,-0.51452710000000002],[1464148800,-1.7277720000000001],[1464235200,-0.60469039999999996],[1464321600,0.10224709999999999],[1464408000,0.97348920000000005],[1464494400,0],[1464580800,0],[1464667200,-0.35198360000000001],[1464753600,0.67418560000000005],[1464840000,0.84702480000000002],[1464926400,-1.16933],[1465012800,0.75575539999999997],[1465099200,0],[1465185600,0],[1465272000,0.92412000000000005],[1465358400,-0.25701990000000002],[1465444800,1.234799],[1465531200,-0.035069290000000003],[1465617600,1.560873],[1465704000,0],[1465790400,0],[1465876800,0.7464925],[1465963200,0.43072060000000001],[1466049600,0.41175919999999999],[1466136000,1.314297],[1466222400,-0.86612829999999996],[1466308800,0],[1466395200,0],[1466481600,-2.0594700000000001],[1466568000,-0.067997500000000002],[1466654400,0.44647680000000001],[1466740800,0.1108456],[1466827200,0.34957339999999998],[1466913600,0],[1467000000,0],[1467086400,0.68392149999999996],[1467172800,-1.318818],[1467259200,-1.9485129999999999],[1467345600,1.687327],[1467432000,-1.174539],[1467518400,0],[1467604800,0],[1467691200,0.01056638],[1467777600,2.286162],[1467864000,-2.0450740000000001],[1467950400,1.727919],[1468036800,1.199867],[1468123200,0],[1468209600,0],[1468296000,0.92792350000000001],[1468382400,-1.0523720000000001],[1468468800,2.1181800000000002],[1468555200,0.01059043],[1468641600,-2.0967370000000001],[1468728000,0],[1468814400,0],[1468900800,1.261757],[1468987200,-1.6000909999999999],[1469073600,-0.26325310000000002],[1469160000,0.23859420000000001],[1469246400,-0.0033455920000000001],[1469332800,0],[1469419200,0],[1469505600,0.77198610000000001],[1469592000,-0.50441210000000003],[1469678400,0.90371469999999998],[1469764800,0.31798989999999999],[1469851200,-0.31583080000000002],[1469937600,0],[1470024000,0],[1470110400,1.5529660000000001],[1470196800,-0.71328170000000002],[1470283200,-0.40399109999999999],[1470369600,-1.8557809999999999],[1470456000,1.5878000000000001],[1470542400,0],[1470628800,0],[1470715200,-1.310646],[1470801600,0.07564601],[1470888000,2.0015329999999998],[1470974400,-3.0185819999999999],[1471060800,-1.070746],[1471147200,0],[1471233600,0],[1471320000,-0.75201819999999997],[1471406400,-1.042937],[1471492800,0.51498739999999998],[1471579200,-1.8480220000000001],[1471665600,-0.1563561],[1471752000,0],[1471838400,0],[1471924800,0.92628520000000003],[1472011200,-1.294673],[1472097600,1.412984],[1472184000,-2.1493350000000002],[1472270400,-2.0127790000000001],[1472356800,0],[1472443200,0],[1472529600,-0.55436719999999995],[1472616000,-0.34228750000000002],[1472702400,2.8084090000000002],[1472788800,2.537703],[1472875200,-1.2618149999999999],[1472961600,0],[1473048000,0],[1473134400,-0.33050429999999997],[1473220800,0.028803349999999998],[1473307200,0.1505455],[1473393600,-0.96797149999999998],[1473480000,0.57574599999999998],[1473566400,0],[1473652800,0],[1473739200,-0.53546289999999996],[1473825600,-0.044780390000000003],[1473912000,1.085256],[1473998400,-0.1303134],[1474084800,1.332411],[1474171200,0],[1474257600,0],[1474344000,1.0961890000000001],[1474430400,0.6837782],[1474516800,-0.98046630000000001],[1474603200,-0.93151740000000005],[1474689600,0.51170709999999997],[1474776000,0],[1474862400,0],[1474948800,-2.0248460000000001],[1475035200,1.7646189999999999],[1475121600,-2.562805],[1475208000,-1.8634219999999999],[1475294400,0.42787950000000002],[1475380800,-0.00046632459999999999],[1475467200,0],[1475553600,-0.67033779999999998],[1475640000,1.276632],[1475726400,-0.02766965],[1475812800,-2.0008780000000002],[1475899200,0.82489489999999999],[1475985600,0],[1476072000,0],[1476158400,-1.0990409999999999],[1476244800,0.65473000000000003],[1476331200,-0.074954049999999994],[1476417600,2.0613999999999999],[1476504000,1.661767],[1476590400,0],[1476676800,0],[1476763200,0.26863120000000001],[1476849600,-0.20996529999999999],[1476936000,-0.41753000000000001],[1477022400,0.1728103],[1477108800,-0.05830979],[1477195200,0],[1477281600,0],[1477368000,0.74580489999999999],[1477454400,1.436107],[1477540800,1.350795],[1477627200,-0.54762160000000004],[1477713600,0.93648290000000001],[1477800000,0],[1477886400,0],[1477972800,1.0735539999999999],[1478059200,-2.1936689999999999],[1478145600,2.2316919999999998],[1478232000,-0.16913610000000001],[1478318400,-0.73905779999999999],[1478404800,0],[1478494800,0],[1478581200,-1.4239200000000001],[1478667600,1.190407],[1478754000,-1.731112],[1478840400,1.2080690000000001],[1478926800,2.2080950000000001],[1479013200,0],[1479099600,0],[1479186000,-0.87655660000000002],[1479272400,-2.9209499999999999],[1479358800,1.1269499999999999],[1479445200,0.43062030000000001],[1479531600,0.2235336],[1479618000,0],[1479704400,0],[1479790800,-1.0456529999999999],[1479877200,-0.1164118],[1479963600,0.75999369999999999],[1480050000,-0.044822769999999998],[1480136400,2.4522759999999999],[1480222800,0],[1480309200,0],[1480395600,-2.4063330000000001],[1480482000,0.92252699999999999],[1480568400,-4.7214340000000004],[1480654800,-3.0326780000000002],[1480741200,-0.44032009999999999],[1480827600,0],[1480914000,0],[1481000400,0.61594020000000005],[1481086800,1.5035369999999999],[1481173200,1.205668],[1481259600,-1.194623],[1481346000,-0.88069660000000005],[1481432400,0],[1481518800,0],[1481605200,-0.043602040000000002],[1481691600,0.34929250000000001],[1481778000,1.8858839999999999],[1481864400,-0.1710718],[1481950800,-0.1151295],[1482037200,0],[1482123600,0],[1482210000,0.9880487],[1482296400,-1.3442499999999999],[1482382800,1.1236619999999999],[1482469200,-1.485185],[1482555600,-0.42166559999999997],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.46503440000000001],[1482987600,-0.89683199999999996],[1483074000,-0.035746880000000002],[1483160400,0.79364179999999995],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.2948247],[1483592400,0.68420990000000004],[1483678800,0.2386993],[1483765200,-0.87285360000000001],[1483851600,0],[1483938000,0],[1484024400,1.861721],[1484110800,1.8148010000000001],[1484197200,-2.43988],[1484283600,0.29899540000000002],[1484370000,0.66159999999999997],[1484456400,0],[1484542800,0],[1484629200,0.051606649999999997],[1484715600,1.413449],[1484802000,1.687581],[1484888400,-0.73143329999999995],[1484974800,-0.50985860000000005],[1485061200,0],[1485147600,0],[1485234000,1.283007],[1485320400,-0.85817189999999999],[1485406800,0.77802329999999997],[1485493200,-1.933084],[1485579600,0.79803769999999996],[1485666000,0],[1485752400,0],[1485838800,0.1049268],[1485925200,-0.078413559999999993],[1486011600,-0.73942719999999995],[1486098000,-0.35198449999999998],[1486184400,0.4467159],[1486270800,0],[1486357200,0],[1486443600,0.81945619999999997],[1486530000,1.4246049999999999],[1486616400,-0.65249670000000004],[1486702800,-0.81169460000000004],[1486789200,-0.69317209999999996],[1486875600,0],[1486962000,0],[1487048400,0.51605710000000005],[1487134800,-0.31131389999999998],[1487221200,1.399022],[1487307600,0.19669400000000001],[1487394000,-0.18923390000000001],[1487480400,0],[1487566800,0],[1487653200,-0.38392310000000002],[1487739600,-0.52265689999999998],[1487826000,0.37820310000000001],[1487912400,-1.205471],[1487998800,0.88867339999999995],[1488085200,0],[1488171600,0],[1488258000,-0.2419808],[1488344400,-0.89516629999999997],[1488430800,0.4860913],[1488517200,0.5815131],[1488603600,0.09114854],[1488690000,0],[1488776400,0],[1488862800,-0.49405060000000001],[1488949200,-0.65224099999999996],[1489035600,1.051256],[1489122000,0.58725669999999996],[1489208400,0.88555220000000001],[1489294800,0],[1489377600,0],[1489464000,1.0176620000000001],[1489550400,0.71985909999999997],[1489636800,-0.61801930000000005],[1489723200,-0.072524959999999999],[1489809600,-0.30910389999999999],[1489896000,0],[1489982400,0],[1490068800,1.3313280000000001],[1490155200,0.66832879999999995],[1490241600,-0.42690879999999998],[1490328000,-0.65292989999999995],[1490414400,-0.27887339999999999],[1490500800,0],[1490587200,0],[1490673600,0.83459859999999997],[1490760000,-0.54540080000000002],[1490846400,-1.0449459999999999],[1490932800,-0.82280310000000001],[1491019200,0.25995410000000002],[1491105600,-0.0080713569999999995],[1491192000,0],[1491278400,-0.19271740000000001],[1491364800,0.49030269999999998],[1491451200,-0.30628349999999999],[1491537600,0.20350850000000001],[1491624000,-0.81279199999999996],[1491710400,0],[1491796800,0],[1491883200,0.091923829999999998],[1491969600,0.97635830000000001],[1492056000,-0.66711799999999999],[1492142400,0.40710299999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,-0.00090682250000000001],[1492574400,-0.89818450000000005],[1492660800,-0.06942044],[1492747200,0.68810289999999996],[1492833600,-0.53889339999999997],[1492920000,0],[1493006400,0],[1493092800,1.0128809999999999],[1493179200,1.4907429999999999],[1493265600,0.59697579999999995],[1493352000,0.96040340000000002],[1493438400,-0.29272710000000002],[1493524800,0],[1493611200,0],[1493697600,-1.1903330000000001],[1493784000,-0.0088386049999999994],[1493870400,-0.83476700000000004],[1493956800,-0.57563839999999999],[1494043200,0.18987480000000001],[1494129600,0],[1494216000,0],[1494302400,-0.067560289999999995],[1494388800,-0.89721209999999996],[1494475200,-0.29058810000000002],[1494561600,-1.5801529999999999],[1494648000,1.100657],[1494734400,0],[1494820800,0],[1494907200,-1.3657360000000001],[1494993600,-0.45089699999999999],[1495080000,-0.2519054],[1495166400,-0.92231669999999999],[1495252800,0.23158129999999999],[1495339200,0],[1495425600,0],[1495512000,-0.36451529999999999],[1495598400,0.82534510000000005],[1495684800,-0.8931867],[1495771200,0.95164179999999998],[1495857600,2.0350890000000001],[1495944000,0],[1496030400,0],[1496116800,-0.41071829999999998],[1496203200,0.17659949999999999],[1496289600,0.55809160000000002],[1496376000,-0.33177220000000002],[1496462400,1.7867120000000001],[1496548800,0],[1496635200,0],[1496721600,1.054257],[1496808000,0.3237392],[1496894400,-0.2722696],[1496980800,0.070184940000000001],[1497067200,-0.24404590000000001],[1497153600,0],[1497240000,0],[1497326400,-0.23506920000000001],[1497412800,-0.63472430000000002],[1497499200,0.84357510000000002],[1497585600,-1.7534149999999999],[1497672000,-0.29116560000000002],[1497758400,0],[1497844800,0],[1497931200,-0.95126820000000001],[1498017600,0.42716120000000002],[1498104000,0.56150929999999999],[1498190400,0.043063530000000003],[1498276800,-0.70029920000000001],[1498363200,0],[1498449600,0],[1498536000,0.84365800000000002],[1498622400,-1.152792],[1498708800,-0.37179630000000002],[1498795200,-1.7411129999999999],[1498881600,-0.016600920000000002],[1498968000,-0.0046557029999999998],[1499054400,0],[1499140800,-2.109918],[1499227200,0.27816659999999999],[1499313600,0.35807250000000002],[1499400000,2.223903],[1499486400,-0.93167619999999995],[1499572800,0],[1499659200,0],[1499745600,-0.13225490000000001],[1499832000,-0.19764390000000001],[1499918400,1.773323],[1500004800,0.003161779],[1500091200,0.2210057],[1500177600,0],[1500264000,0],[1500350400,0.51059080000000001],[1500436800,0.096234689999999998],[1500523200,-0.16299350000000001],[1500609600,-0.49860199999999999],[1500696000,0.26652809999999999],[1500782400,0],[1500868800,0],[1500955200,0.13475790000000001],[1501041600,0.53541099999999997],[1501128000,-0.20888880000000001],[1501214400,0.5953195],[1501300800,0.038663040000000003],[1501387200,0],[1501473600,0],[1501560000,0.82110380000000005],[1501646400,0.88820339999999998],[1501732800,0.71351169999999997],[1501819200,0.33101570000000002],[1501905600,0.024514959999999999],[1501992000,0],[1502078400,0],[1502164800,0.87034120000000004],[1502251200,0.39542919999999998],[1502337600,0.080932889999999993],[1502424000,1.736146],[1502510400,-0.1055548],[1502596800,0],[1502683200,0],[1502769600,0.080542210000000003],[1502856000,0.1912344],[1502942400,0.52161800000000003],[1503028800,-0.25631969999999998],[1503115200,-0.73995060000000001],[1503201600,0],[1503288000,0],[1503374400,-0.12350179999999999],[1503460800,-0.47855429999999999],[1503547200,-0.45594689999999999],[1503633600,-0.71821089999999999],[1503720000,0.4642888],[1503806400,0],[1503892800,0],[1503979200,1.0593589999999999],[1504065600,-0.13459670000000001],[1504152000,-0.086874450000000006],[1504238400,-0.18911259999999999],[1504324800,0.92559179999999996],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,1.1831910000000001],[1504756800,-1.2723279999999999],[1504843200,0.61986050000000004],[1504929600,0.77741819999999995],[1505016000,0],[1505102400,0],[1505188800,-0.92949789999999999],[1505275200,-0.97229299999999996],[1505361600,0.051967760000000002],[1505448000,-0.1767743],[1505534400,0.61969200000000002],[1505620800,0],[1505707200,0],[1505793600,-1.0014069999999999],[1505880000,-0.65182110000000004],[1505966400,-1.002489],[1506052800,-1.0876159999999999],[1506139200,0.22583810000000001],[1506225600,0],[1506312000,0],[1506398400,-0.1187927],[1506484800,0.20966319999999999],[1506571200,0.41634179999999998],[1506657600,-0.35559730000000001],[1506744000,1.0822130000000001],[1506830400,0],[1506916800,0],[1507003200,-0.18994249999999999],[1507089600,-0.52165450000000002],[1507176000,0.18146999999999999],[1507262400,1.029318],[1507348800,-0.055985220000000002],[1507435200,0],[1507521600,0],[1507608000,1.1126180000000001],[1507694400,0.30896269999999998],[1507780800,-0.497944],[1507867200,0.089604669999999997],[1507953600,-0.22628999999999999],[1508040000,0],[1508126400,0],[1508212800,-0.066233909999999993],[1508299200,-1.11703],[1508385600,-0.2046799],[1508472000,0.5990856],[1508558400,-0.53989889999999996],[1508644800,0],[1508731200,0],[1508817600,-1.449198],[1508904000,0.25096420000000003],[1508990400,0.16934959999999999],[1509076800,1.217954],[1509163200,-0.18568670000000001],[1509249600,0],[1509336000,0],[1509422400,0.50687230000000005],[1509508800,0.29061890000000001],[1509595200,0.56276709999999996],[1509681600,0.097391610000000003],[1509768000,-0.76590139999999995],[1509854400,0],[1509944400,0],[1510030800,0.41893550000000002],[1510117200,-0.063739959999999998],[1510203600,0.95652170000000003],[1510290000,-0.24901690000000001],[1510376400,-0.3424161],[1510462800,0],[1510549200,0],[1510635600,0.62464140000000001],[1510722000,-0.040243429999999997],[1510808400,-1.1322939999999999],[1510894800,0.1105365],[1510981200,-0.35640139999999998],[1511067600,0],[1511154000,0],[1511240400,-1.226237],[1511326800,0.23520289999999999],[1511413200,0.26133659999999997],[1511499600,0],[1511586000,-0.15335989999999999],[1511672400,0],[1511758800,0],[1511845200,1.185629],[1511931600,0.66833209999999998],[1512018000,-0.75252410000000003],[1512104400,-1.0282009999999999],[1512190800,0.71447830000000001],[1512277200,0],[1512363600,0],[1512450000,-1.047145],[1512536400,0.61839880000000003],[1512622800,-0.63029299999999999],[1512709200,1.6915849999999999],[1512795600,1.166299],[1512882000,0],[1512968400,0],[1513054800,0.48275869999999999],[1513141200,-0.080478389999999997],[1513227600,-0.42770799999999998],[1513314000,0.97479009999999999],[1513400400,-0.016403109999999999],[1513486800,0],[1513573200,0],[1513659600,-0.285883],[1513746000,0.58767150000000001],[1513832400,-0.023607179999999998],[1513918800,0.03626033],[1514005200,1.3338699999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,1.6934979999999999],[1514437200,-0.23144580000000001],[1514523600,0.32114409999999999],[1514610000,0.95524209999999998],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.0078445619999999994],[1515042000,1.100319],[1515128400,0.50189130000000004],[1515214800,-0.62956440000000002],[1515301200,0],[1515387600,0],[1515474000,-0.086895829999999993],[1515560400,1.2104809999999999],[1515646800,-0.1468709],[1515733200,0.93855420000000001],[1515819600,1.260224],[1515906000,0],[1515992400,0],[1516078800,0.35517939999999998],[1516165200,-2.3773710000000001],[1516251600,-0.3715599],[1516338000,-1.7178310000000001],[1516424400,-0.14029530000000001],[1516510800,0],[1516597200,0],[1516683600,-0.68087279999999994],[1516770000,0.67756870000000002],[1516856400,1.1036490000000001],[1516942800,-0.08896358],[1517029200,-0.59447839999999996],[1517115600,0],[1517202000,0],[1517288400,-1.7647090000000001],[1517374800,-1.7170179999999999],[1517461200,-0.16367590000000001],[1517547600,0.14130380000000001],[1517634000,-1.2848170000000001],[1517720400,0],[1517806800,0],[1517893200,-0.51686100000000001],[1517979600,-1.1545609999999999],[1518066000,-2.0687739999999999],[1518152400,-0.58133349999999995],[1518238800,-1.5959289999999999],[1518325200,0],[1518411600,0],[1518498000,0.62080089999999999],[1518584400,-0.1524423],[1518670800,1.329205],[1518757200,0.41120820000000002],[1518843600,0.24073439999999999],[1518930000,0],[1519016400,0],[1519102800,0.55203120000000006],[1519189200,0.71522059999999998],[1519275600,0.4984075],[1519362000,0.49822169999999999],[1519448400,-0.017239419999999998],[1519534800,0],[1519621200,0],[1519707600,0.01333808],[1519794000,-1.332219],[1519880400,-2.756141],[1519966800,-0.76320200000000005],[1520053200,1.579788],[1520139600,0],[1520226000,0],[1520312400,-0.020101919999999999],[1520398800,0.55589010000000005],[1520485200,-0.50282470000000001],[1520571600,-0.78729579999999999],[1520658000,1.605478],[1520744400,0],[1520827200,0],[1520913600,-0.194081],[1521000000,0.16579669999999999],[1521086400,-0.13188649999999999],[1521172800,0.98237589999999997],[1521259200,2.1081110000000001],[1521345600,0],[1521432000,0],[1521518400,0.93419490000000005],[1521604800,0.90795159999999997],[1521691200,1.8530629999999999],[1521777600,-0.29049570000000002],[1521864000,1.2565569999999999],[1521950400,0],[1522036800,0],[1522123200,-0.60862289999999997],[1522209600,0.11141479999999999],[1522296000,-0.31330710000000001],[1522382400,1.091251],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.419449],[1522814400,-0.60350239999999999],[1522900800,-0.36037390000000002],[1522987200,-0.80422450000000001],[1523073600,-1.6964859999999999],[1523160000,0],[1523246400,0],[1523332800,0.60746180000000005],[1523419200,2.218467],[1523505600,1.6082540000000001],[1523592000,0.25657790000000003],[1523678400,0.50196779999999996],[1523764800,0],[1523851200,0],[1523937600,-0.53366150000000001],[1524024000,-0.52698710000000004],[1524110400,1.9213929999999999],[1524196800,0.24059839999999999],[1524283200,-0.099232630000000002],[1524369600,0],[1524456000,0],[1524542400,-1.123459],[1524628800,-0.7198428],[1524715200,-1.123362],[1524801600,1.025787],[1524888000,-0.78694310000000001],[1524974400,0],[1525060800,0],[1525147200,-0.78032860000000004],[1525233600,-1.894277],[1525320000,0.1992978],[1525406400,0.53353479999999998],[1525492800,-0.01187006],[1525579200,0],[1525665600,0],[1525752000,0.40148899999999998],[1525838400,-0.15253140000000001],[1525924800,0.72655910000000001],[1526011200,1.2401230000000001],[1526097600,-1.245997],[1526184000,0],[1526270400,0],[1526356800,1.120994],[1526443200,0.35695389999999999],[1526529600,-0.6977913],[1526616000,-0.55830179999999996],[1526702400,-0.47100639999999999],[1526788800,0],[1526875200,0],[1526961600,1.710914],[1527048000,-0.57613139999999996],[1527134400,0.11031920000000001],[1527220800,-0.4042443],[1527307200,-2.2577419999999999],[1527393600,0],[1527480000,0],[1527566400,-0.40310629999999997],[1527652800,-1.650579],[1527739200,2.0364450000000001],[1527825600,-0.55440310000000004],[1527912000,-0.69005179999999999],[1527998400,0],[1528084800,0],[1528171200,-0.29327439999999999],[1528257600,0.61274269999999997],[1528344000,-1.181657],[1528430400,-0.68437479999999995],[1528516800,0.089586219999999994],[1528603200,0],[1528689600,0],[1528776000,0.4800026],[1528862400,-0.013016410000000001],[1528948800,0.5009361],[1529035200,-0.01360099],[1529121600,-2.489106],[1529208000,0],[1529294400,0],[1529380800,1.395165],[1529467200,-0.1854761],[1529553600,-0.071826689999999999],[1529640000,-0.30077229999999999],[1529726400,1.4968600000000001],[1529812800,0],[1529899200,0],[1529985600,0.42510320000000001],[1530072000,2.4356110000000002],[1530158400,0.67685980000000001],[1530244800,-0.1198562],[1530331200,-0.63035620000000003],[1530417600,0],[1530504000,0],[1530590400,-1.208669],[1530676800,0.6228844],[1530763200,0],[1530849600,-0.61996790000000002],[1530936000,1.4486889999999999],[1531022400,0],[1531108800,0],[1531195200,-0.39705750000000001],[1531281600,0.38507350000000001],[1531368000,-0.3869225],[1531454400,-0.68591489999999999],[1531540800,-1.8951420000000001],[1531627200,0],[1531713600,0],[1531800000,-0.011289779999999999],[1531886400,-0.145203],[1531972800,-0.64951440000000005],[1532059200,-0.77261020000000002],[1532145600,0.85953659999999998],[1532232000,0],[1532318400,0],[1532404800,0.45039010000000002],[1532491200,1.196536],[1532577600,-0.9056012],[1532664000,0.51036009999999998],[1532750400,-0.1056607],[1532836800,0],[1532923200,0],[1533009600,-0.58624220000000005],[1533096000,1.3255459999999999],[1533182400,-1.7139800000000001],[1533268800,1.6487579999999999],[1533355200,0.62705639999999996],[1533441600,0],[1533528000,0],[1533614400,0.94440219999999997],[1533700800,0.070146780000000006],[1533787200,-0.63800950000000001],[1533873600,0.7196572],[1533960000,0.70333599999999996],[1534046400,0],[1534132800,0],[1534219200,-0.72570000000000001],[1534305600,-0.1142179],[1534392000,-2.493808],[1534478400,1.0457540000000001],[1534564800,-0.73238320000000001],[1534651200,0],[1534737600,0],[1534824000,1.8323179999999999],[1534910400,0.92892640000000004],[1534996800,1.280389],[1535083200,0.31449630000000001],[1535169600,1.353753],[1535256000,0],[1535342400,0],[1535428800,0.67631479999999999],[1535515200,-0.1697784],[1535601600,0.18151680000000001],[1535688000,0.1101649],[1535774400,-0.13073299999999999],[1535860800,-0.0045021870000000004],[1535947200,0],[1536033600,0],[1536120000,-0.63892760000000004],[1536206400,1.395311],[1536292800,0.41676849999999999],[1536379200,-0.4456601],[1536465600,0],[1536552000,0],[1536638400,-0.91032780000000002],[1536724800,1.220852],[1536811200,2.4901179999999998],[1536897600,0.78871979999999997],[1536984000,-1.535304],[1537070400,0],[1537156800,0],[1537243200,-0.16519400000000001],[1537329600,2.945112],[1537416000,0.16744319999999999],[1537502400,0.03754975],[1537588800,1.0970359999999999],[1537675200,0],[1537761600,0],[1537848000,-0.1372987],[1537934400,-0.55369650000000004],[1538020800,0.1897365],[1538107200,0.1202154],[1538193600,1.7144699999999999],[1538280000,0],[1538366400,0],[1538452800,0.61052220000000001],[1538539200,0.31627050000000001],[1538625600,1.0725610000000001],[1538712000,-0.30832359999999998],[1538798400,0.077978000000000006],[1538884800,0],[1538971200,0],[1539057600,0.44142670000000001],[1539144000,0.74741840000000004],[1539230400,0.15757679999999999],[1539316800,0.4669026],[1539403200,-0.41022199999999998],[1539489600,0],[1539576000,0],[1539662400,-0.033023169999999998],[1539748800,0.18704789999999999],[1539835200,0.67928770000000005],[1539921600,0.1522606],[1540008000,0.35121980000000003],[1540094400,0],[1540180800,0],[1540267200,-0.29767779999999999],[1540353600,0.6699368],[1540440000,0.89349900000000004],[1540526400,0.22197549999999999],[1540612800,-0.98984620000000001],[1540699200,0],[1540785600,0],[1540872000,-0.4433126],[1540958400,-0.1582963],[1541044800,-0.39536250000000001],[1541131200,-1.307037],[1541217600,0.1317873],[1541304000,0],[1541394000,0],[1541480400,1.577242],[1541566800,-0.58210510000000004],[1541653200,0.86616519999999997],[1541739600,-1.4903120000000001],[1541826000,0.24497550000000001],[1541912400,0],[1541998800,0],[1542085200,-0.98840570000000005],[1542171600,-1.920544],[1542258000,0.37671159999999998],[1542344400,1.0645739999999999],[1542430800,-0.1870252],[1542517200,0],[1542603600,0],[1542690000,0.71006360000000002],[1542776400,-2.5158529999999999],[1542862800,0.65293670000000004],[1542949200,-0.2424993],[1543035600,-2.4720249999999999],[1543122000,0],[1543208400,0],[1543294800,0.80849389999999999],[1543381200,-0.75532630000000001],[1543467600,-0.57594900000000004],[1543554000,0.99383650000000001],[1543640400,-0.65822080000000005],[1543726800,-0.00272704],[1543813200,0],[1543899600,2.4958819999999999],[1543986000,0.33268930000000002],[1544072400,-0.25839489999999998],[1544158800,-1.949111],[1544245200,1.5103930000000001],[1544331600,0],[1544418000,0],[1544504400,-2.0124],[1544590800,1.0988199999999999],[1544677200,-0.1240453],[1544763600,0.7423459],[1544850000,-1.257015],[1544936400,0],[1545022800,0],[1545109200,-0.23418330000000001],[1545195600,-3.803668],[1545282000,2.6435390000000001],[1545368400,-3.1088559999999998],[1545454800,-0.023662329999999999],[1545541200,0],[1545627600,0],[1545714000,-3.8407079999999998],[1545800400,0],[1545886800,4.6676869999999999],[1545973200,-1.8218570000000001],[1546059600,-0.1653318],[1546146000,0],[1546232400,0],[1546318800,1.0900559999999999],[1546405200,-0.00046681579999999998],[1546491600,1.4953510000000001],[1546578000,0.2168831],[1546664400,2.5419580000000002],[1546750800,0],[1546837200,0],[1546923600,-0.14341609999999999],[1547010000,0.93285499999999999],[1547096400,2.8660199999999998],[1547182800,1.3259350000000001],[1547269200,-1.1901759999999999],[1547355600,0],[1547442000,0],[1547528400,-0.92157469999999997],[1547614800,1.6527829999999999],[1547701200,0.79470870000000005],[1547787600,0.23700959999999999],[1547874000,0.72599349999999996],[1547960400,0],[1548046800,0],[1548133200,0.051183920000000001],[1548219600,-1.045533],[1548306000,-0.80587660000000005],[1548392400,-0.048512909999999999],[1548478800,1.133267],[1548565200,0],[1548651600,0],[1548738000,-1.7377739999999999],[1548824400,2.1508250000000002],[1548910800,0.90753870000000003],[1548997200,-0.71553060000000002],[1549083600,1.771053],[1549170000,0],[1549256400,0],[1549342800,-0.94292900000000002],[1549429200,-0.41575190000000001],[1549515600,0.6547229],[1549602000,-0.242234],[1549688400,0.057966339999999998],[1549774800,0],[1549861200,0],[1549947600,-0.34722629999999999],[1550034000,0.95557959999999997],[1550120400,1.306513],[1550206800,1.61212],[1550293200,1.878185],[1550379600,0],[1550466000,0],[1550552400,0.1637586],[1550638800,0.70831029999999995],[1550725200,1.0031159999999999],[1550811600,0.28756730000000003],[1550898000,0.29679299999999997],[1550984400,0],[1551070800,0],[1551157200,-0.89251239999999998],[1551243600,0.9541539],[1551330000,0.037237449999999998],[1551416400,1.103124],[1551502800,-1.8204689999999999],[1551589200,0],[1551675600,0],[1551762000,0.86879399999999996],[1551848400,-0.99470210000000003],[1551934800,1.113273],[1552021200,0.71387100000000003],[1552107600,-1.007717],[1552194000,0],[1552276800,0],[1552363200,1.9072450000000001],[1552449600,-0.10129589999999999],[1552536000,1.132425],[1552622400,-0.4766222],[1552708800,-1.398077],[1552795200,0],[1552881600,0],[1552968000,1.3756139999999999],[1553054400,0.02489885],[1553140800,0.68901570000000001],[1553227200,-0.70086300000000001],[1553313600,-1.1613119999999999],[1553400000,0],[1553486400,0],[1553572800,1.1425639999999999],[1553659200,0.56821189999999999],[1553745600,-0.89451539999999996],[1553832000,-1.9976799999999999],[1553918400,1.608368],[1554004800,0],[1554091200,0],[1554177600,1.7822089999999999],[1554264000,1.036994],[1554350400,-1.2773129999999999],[1554436800,-1.5228710000000001],[1554523200,2.016785],[1554609600,0],[1554696000,0],[1554782400,0.96393580000000001],[1554868800,-0.068623020000000007],[1554955200,0.99419619999999997],[1555041600,-0.60762930000000004],[1555128000,0.035640119999999997],[1555214400,0],[1555300800,0],[1555387200,-0.7816381],[1555473600,1.2312259999999999],[1555560000,1.179773],[1555646400,-0.24702669999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,1.331121],[1556078400,0.60438599999999998],[1556164800,1.0422530000000001],[1556251200,-0.085369440000000005],[1556337600,-0.61023050000000001],[1556424000,0],[1556510400,0],[1556596800,0.01116604],[1556683200,1.318737],[1556769600,-0.1182738],[1556856000,-1.211881],[1556942400,0.89250220000000002],[1557028800,0],[1557115200,0],[1557201600,0.089669760000000001],[1557288000,-0.34401779999999998],[1557374400,0.62507109999999999],[1557460800,-1.355755],[1557547200,0.89261310000000005],[1557633600,0],[1557720000,0],[1557806400,-0.070947280000000001],[1557892800,0.15514829999999999],[1557979200,0.25470930000000003],[1558065600,-0.080395560000000005],[1558152000,0.34834280000000001],[1558238400,0],[1558324800,0],[1558411200,-0.2697483],[1558497600,-0.18214079999999999],[1558584000,-0.90844499999999995],[1558670400,-3.658096],[1558756800,0.551373],[1558843200,0],[1558929600,0],[1559016000,0.16264670000000001],[1559102400,-0.53942610000000002],[1559188800,-1.028802],[1559275200,-1.8708499999999999],[1559361600,-2.3404050000000001],[1559448000,-0.0072793479999999997],[1559534400,0],[1559620800,-0.71390039999999999],[1559707200,0.50077300000000002],[1559793600,0.31479770000000001],[1559880000,0.035374790000000003],[1559966400,3.336573],[1560052800,0],[1560139200,0],[1560225600,-1.2338180000000001],[1560312000,0.57200569999999995],[1560398400,-3.1531069999999999],[1560484800,1.6412500000000001],[1560571200,0.92598029999999998],[1560657600,0],[1560744000,0],[1560830400,-1.67171],[1560916800,3.3322569999999998],[1561003200,0.75084640000000002],[1561089600,2.3436949999999999],[1561176000,2.1391840000000002],[1561262400,0],[1561348800,0],[1561435200,0.45129229999999998],[1561521600,-0.80653149999999996],[1561608000,1.8840730000000001],[1561694400,-0.32889439999999998],[1561780800,-0.67607110000000004],[1561867200,0],[1561953600,0],[1562040000,0.89271769999999995],[1562126400,-1.87822],[1562212800,-0.3364125],[1562299200,-0.18490280000000001],[1562385600,1.4591419999999999],[1562472000,0],[1562558400,0],[1562644800,-0.18908630000000001],[1562731200,0.20848939999999999],[1562817600,2.4002840000000001],[1562904000,-1.2375929999999999],[1562990400,-0.66543240000000003],[1563076800,0],[1563163200,0],[1563249600,0.94898150000000003],[1563336000,-1.7039040000000001],[1563422400,0.068059469999999997],[1563508800,-0.73936380000000002],[1563595200,-0.67794480000000001],[1563681600,0],[1563768000,0],[1563854400,1.8343959999999999],[1563940800,0.02867018],[1564027200,-1.1284380000000001],[1564113600,0.65786180000000005],[1564200000,0.060476580000000002],[1564286400,0],[1564372800,0],[1564459200,0.2020052],[1564545600,0.79235319999999998],[1564632000,1.311388],[1564718400,-4.1613519999999999],[1564804800,0.22144349999999999],[1564891200,0],[1564977600,0],[1565064000,-2.1654689999999999],[1565150400,0.79327049999999999],[1565236800,-3.4402180000000002],[1565323200,0.72674899999999998],[1565409600,0.99943490000000001],[1565496000,0],[1565582400,0],[1565668800,2.141254],[1565755200,3.0986310000000001],[1565841600,-2.457195],[1565928000,0.23719009999999999],[1566014400,1.187711],[1566100800,0],[1566187200,0],[1566273600,1.584991],[1566360000,0.1916823],[1566446400,0.068116650000000001],[1566532800,-0.50764739999999997],[1566619200,-1.1687259999999999],[1566705600,0],[1566792000,0],[1566878400,-1.834649],[1566964800,1.5806009999999999],[1567051200,0.60301590000000005],[1567137600,1.248769],[1567224000,0.59380739999999999],[1567310400,0],[1567396800,0],[1567483200,-0.089342199999999997],[1567569600,-2.279693],[1567656000,2.6446160000000001],[1567742400,1.043274],[1567828800,0.21120549999999999],[1567915200,0],[1568001600,0],[1568088000,1.2478899999999999],[1568174400,-0.080051380000000005],[1568260800,-1.1051409999999999],[1568347200,-0.4343301],[1568433600,-0.4103176],[1568520000,0],[1568606400,0],[1568692800,7.1392639999999998],[1568779200,-2.876865],[1568865600,-0.88968150000000001],[1568952000,0.97793609999999997],[1569038400,-0.24317369999999999],[1569124800,0],[1569211200,0],[1569297600,-0.1546102],[1569384000,-1.398995],[1569470400,-0.95201400000000003],[1569556800,0.493118],[1569643200,-0.20750830000000001],[1569729600,0],[1569816000,0],[1569902400,-1.6744380000000001],[1569988800,-1.0627059999999999],[1570075200,1.759744],[1570161600,0.4798636],[1570248000,-0.80398729999999996],[1570334400,0],[1570420800,0],[1570507200,0.4809233],[1570593600,0.30194280000000001],[1570680000,-0.4384998],[1570766400,-0.47585670000000002],[1570852800,0.3800384],[1570939200,0],[1571025600,0],[1571112000,0.61129440000000002],[1571198400,0.51249639999999996],[1571284800,0.92399940000000003],[1571371200,0.23994979999999999],[1571457600,-1.002364],[1571544000,0],[1571630400,0],[1571716800,0.10410899999999999],[1571803200,-0.050730400000000002],[1571889600,0.01738141],[1571976000,-0.32662140000000001],[1572062400,0.72089780000000003],[1572148800,0],[1572235200,0],[1572321600,0.23730080000000001],[1572408000,0.34457209999999999],[1572494400,1.9279850000000001],[1572580800,-0.64186929999999998],[1572667200,-0.1567432],[1572753600,0],[1572843600,0],[1572930000,-1.0094609999999999],[1573016400,-0.5673977],[1573102800,0.80532999999999999],[1573189200,-0.01353673],[1573275600,-0.39774500000000002],[1573362000,0],[1573448400,0],[1573534800,-0.13404750000000001],[1573621200,0.53179909999999997],[1573707600,-1.6399699999999999],[1573794000,0.53625840000000002],[1573880400,-1.129899],[1573966800,0],[1574053200,0],[1574139600,1.6337079999999999],[1574226000,1.214445],[1574312400,-0.36400640000000001],[1574398800,-0.88165329999999997],[1574485200,-0.45789099999999999],[1574571600,0],[1574658000,0],[1574744400,0.76940120000000001],[1574830800,0.003158671],[1574917200,0.78722619999999999],[1575003600,0.017956929999999999],[1575090000,1.451371],[1575176400,0],[1575262800,0],[1575349200,0.14724860000000001],[1575435600,-0.22268850000000001],[1575522000,-1.402153],[1575608400,-0.72641109999999998],[1575694800,0.37993719999999997],[1575781200,0],[1575867600,0],[1575954000,-0.41268820000000001],[1576040400,-0.31600149999999999],[1576126800,1.510858],[1576213200,0.2029705],[1576299600,-0.4863749],[1576386000,0],[1576472400,0],[1576558800,-0.09848237],[1576645200,-1.3904799999999999],[1576731600,-0.3340629],[1576818000,0.26781389999999999],[1576904400,-0.83142680000000002],[1576990800,0],[1577077200,0],[1577163600,0.30325920000000001],[1577250000,-0.069610539999999999],[1577336400,0],[1577422800,0.1062138],[1577509200,0.090810020000000005],[1577595600,0],[1577682000,0],[1577768400,0.1483825],[1577854800,0.49488900000000002],[1577941200,-0.0047719959999999997],[1578027600,0.53690780000000005],[1578114000,-2.2757149999999999],[1578200400,0],[1578286800,0],[1578373200,1.160342],[1578459600,0.71709520000000004],[1578546000,3.9911509999999999],[1578632400,0.51965039999999996],[1578718800,0.6065682],[1578805200,0],[1578891600,0],[1578978000,0.9978129],[1579064400,-0.13795470000000001],[1579150800,0.17991260000000001],[1579237200,-0.15090719999999999],[1579323600,1.1631579999999999],[1579410000,0],[1579496400,0],[1579582800,-0.29355140000000002],[1579669200,-0.1234563],[1579755600,2.9314269999999998],[1579842000,0.01041227],[1579928400,1.3501289999999999],[1580014800,0],[1580101200,0],[1580187600,-0.5530043],[1580274000,-1.042289],[1580360400,0.27128170000000001],[1580446800,1.280659],[1580533200,0.101684],[1580619600,-0.0036549669999999999],[1580706000,0],[1580792400,2.5538349999999999],[1580878800,1.159934],[1580965200,-2.3675890000000002],[1581051600,-1.0313140000000001],[1581138000,0.46704050000000003],[1581224400,0],[1581310800,0],[1581397200,1.690383],[1581483600,-0.79689710000000002],[1581570000,-1.2205410000000001],[1581656400,-0.1282788],[1581742800,-0.65496719999999997],[1581829200,0],[1581915600,0],[1582002000,0.067598329999999998],[1582088400,2.7236090000000002],[1582174800,-0.95933840000000004],[1582261200,-0.4871762],[1582347600,0.86122460000000001],[1582434000,0],[1582520400,0],[1582606800,1.0128090000000001],[1582693200,1.0727169999999999],[1582779600,2.6252149999999999],[1582866000,1.124492],[1582952400,-0.73163500000000004],[1583038800,0],[1583125200,0],[1583211600,-1.705767],[1583298000,0.22236349999999999],[1583384400,0.45325530000000003],[1583470800,2.384118],[1583557200,6.0626509999999998],[1583643600,0],[1583726400,0],[1583812800,12.0959],[1583899200,-3.8797820000000001],[1583985600,-0.4138037],[1584072000,-0.83458100000000002],[1584158400,-5.5278140000000002],[1584244800,0],[1584331200,0],[1584417600,2.23353],[1584504000,2.5755189999999999],[1584590400,4.3127230000000001],[1584676800,-3.6627580000000002],[1584763200,2.8241360000000002],[1584849600,0],[1584936000,0],[1585022400,2.0669749999999998],[1585108800,2.3861110000000001],[1585195200,2.7216369999999999],[1585281600,1.2419309999999999],[1585368000,-0.37762770000000001],[1585454400,0],[1585540800,0],[1585627200,1.583148],[1585713600,0.32503969999999999],[1585800000,0.98726400000000003],[1585886400,10.96726],[1585972800,6.2849190000000004],[1586059200,0],[1586145600,0],[1586232000,-3.4901680000000002],[1586318400,-2.9634],[1586404800,1.9600569999999999],[1586491200,-4.2029209999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-1.57036],[1586923200,-4.3726989999999999],[1587009600,-2.8184659999999999],[1587096000,0.52253099999999997],[1587182400,-0.36493920000000002],[1587268800,0],[1587355200,0],[1587441600,-7.4853860000000001],[1587528000,-16.262530000000002],[1587614400,4.1445119999999998],[1587700800,4.2525959999999996],[1587787200,0.18839890000000001],[1587873600,0],[1587960000,0],[1588046400,-6.9613199999999997],[1588132800,-0.19966600000000001],[1588219200,7.1765639999999999],[1588305600,6.3268050000000002],[1588392000,0.58842649999999996],[1588478400,0],[1588564800,0],[1588651200,1.526616],[1588737600,14.447319999999999],[1588824000,-3.367375],[1588910400,-0.65525820000000001],[1588996800,3.7599819999999999],[1589083200,0],[1589169600,0],[1589256000,-2.0374690000000002],[1589342400,1.6262939999999999],[1589428800,-0.99744549999999998],[1589515200,6.3093870000000001],[1589601600,4.7428819999999998],[1589688000,0],[1589774400,0],[1589860800,6.3676830000000004],[1589947200,-0.77825259999999996],[1590033600,2.5247359999999999],[1590120000,1.173983],[1590206400,-0.85802299999999998],[1590292800,0],[1590379200,0],[1590465600,1.0351919999999999],[1590552000,0.91206679999999996],[1590638400,-2.9745279999999998],[1590724800,0.28899740000000002],[1590811200,3.8668809999999998],[1590897600,0],[1590984000,0],[1591070400,-0.28209919999999999],[1591156800,0.81696460000000004],[1591243200,-1.8256349999999999],[1591329600,-1.7745850000000001],[1591416000,6.2359220000000004],[1591502400,0],[1591588800,0],[1591675200,-1.2050129999999999],[1591761600,3.3949449999999999],[1591848000,3.500324],[1591934400,-3.9465569999999999],[1592020800,-1.886863],[1592107200,0],[1592193600,0],[1592280000,0.66246170000000004],[1592366400,3.2141609999999998],[1592452800,1.1364989999999999],[1592539200,1.380117],[1592625600,1.3606229999999999],[1592712000,0],[1592798400,0],[1592884800,0.97660170000000002],[1592971200,-0.70809129999999998],[1593057600,-2.9904329999999999],[1593144000,2.1400809999999999],[1593230400,-0.8419314],[1593316800,0],[1593403200,0],[1593489600,0.94107370000000001],[1593576000,-0.3357289],[1593662400,-0.2122453],[1593748800,1.629294],[1593835200,-0.20500209999999999],[1593921600,0],[1594008000,0],[1594094400,0.1343647],[1594180800,0.039041680000000002],[1594267200,-0.10731209999999999],[1594353600,-2.644533],[1594440000,1.4287069999999999],[1594526400,0],[1594612800,0],[1594699200,0.64572689999999999],[1594785600,0.14670459999999999],[1594872000,-0.040559289999999998],[1594958400,-0.22315960000000001],[1595044800,-0.64683480000000004],[1595131200,0],[1595217600,0],[1595304000,0.84462859999999995],[1595390400,2.3987569999999998],[1595476800,0.28214660000000003],[1595563200,-1.656874],[1595649600,-1.2551429999999999],[1595736000,0],[1595822400,0],[1595908800,1.342705],[1595995200,-0.30321930000000002],[1596081600,1.845834],[1596168000,-1.386398],[1596254400,0.4632098],[1596340800,-0.002471623],[1596427200,0],[1596513600,3.094452],[1596600000,1.722469],[1596686400,-0.2117241],[1596772800,-0.77842829999999996],[1596859200,-0.37031160000000002],[1596945600,0],[1597032000,0],[1597118400,0.34682350000000001],[1597204800,1.395508],[1597291200,2.005814],[1597377600,-2.977849],[1597464000,0.65137860000000003],[1597550400,0],[1597636800,0],[1597723200,-0.95011239999999997],[1597809600,1.349963],[1597896000,0.9347647],[1597982400,-0.65392170000000005],[1598068800,-1.348751],[1598155200,0],[1598241600,0],[1598328000,1.604935],[1598414400,0.83941460000000001],[1598500800,-0.42964669999999999],[1598587200,-0.48261949999999998],[1598673600,-1.127097],[1598760000,0],[1598846400,0],[1598932800,-1.382916],[1599019200,-0.68909940000000003],[1599105600,-1.4359690000000001],[1599192000,-0.97279139999999997],[1599278400,-1.843032],[1599364800,0],[1599451200,0],[1599537600,-0.344329],[1599624000,-3.6878410000000001],[1599710400,1.6368480000000001],[1599796800,-2.0247860000000002],[1599883200,-1.1065609999999999],[1599969600,0],[1600056000,0],[1600142400,0.102354],[1600228800,1.2915160000000001],[1600315200,0.78710550000000001],[1600401600,0.77592870000000003],[1600488000,-1.324389],[1600574400,0],[1600660800,0],[1600747200,-0.82921310000000004],[1600833600,0.99975950000000002],[1600920000,-0.30091030000000002],[1601006400,2.0121730000000002],[1601092800,-0.18680830000000001],[1601179200,0],[1601265600,0],[1601352000,0.4133059],[1601438400,-1.9494640000000001],[1601524800,-1.6259520000000001],[1601611200,-2.6742210000000002],[1601697600,-1.6024890000000001],[1601784000,0],[1601870400,0],[1601956800,2.629086],[1602043200,0.57146370000000002],[1602129600,-1.5534220000000001],[1602216000,2.30124],[1602302400,-0.75119809999999998],[1602388800,0],[1602475200,0],[1602561600,-0.99839270000000002],[1602648000,0.27660760000000001],[1602734400,0.87518810000000002],[1602820800,-1.9774350000000001],[1602907200,0.47741319999999998],[1602993600,0],[1603080000,0],[1603166400,-1.076775],[1603252800,0.57304279999999996],[1603339200,-1.265619],[1603425600,0.4716456],[1603512000,-2.6471450000000001],[1603598400,0],[1603684800,0],[1603771200,-2.196669],[1603857600,2.3884280000000002],[1603944000,-2.0264419999999999],[1604030400,-0.27712959999999998],[1604116800,-0.78864129999999999],[1604203200,0],[1604293200,0],[1604379600,1.941101],[1604466000,0.52248260000000002],[1604552400,1.7724489999999999],[1604638800,-0.65639930000000002],[1604725200,-2.2995890000000001],[1604811600,0],[1604898000,0],[1604984400,2.0887349999999998],[1605070800,1.9934259999999999],[1605157200,1.250235],[1605243600,0.097323789999999993],[1605330000,-0.70139810000000002],[1605416400,0],[1605502800,0],[1605589200,0.89597400000000005],[1605675600,-0.94100830000000002],[1605762000,-0.056493979999999999],[1605848400,-0.037641170000000002],[1605934800,1.1018939999999999],[1606021200,0],[1606107600,0],[1606194000,-0.84695920000000002],[1606280400,1.7012179999999999],[1606366800,2.7013210000000001],[1606453200,-0.3787469],[1606539600,-1.091561],[1606626000,0],[1606712400,0],[1606798800,1.167527],[1606885200,0.82728699999999999],[1606971600,0.68236960000000002],[1607058000,1.5198529999999999],[1607144400,1.4614609999999999],[1607230800,0],[1607317200,0],[1607403600,0.15564939999999999],[1607490000,0.74631729999999996],[1607576400,-1.168004],[1607662800,1.284303],[1607749200,-1.475117],[1607835600,0],[1607922000,0],[1608008400,1.239376],[1608094800,0.76219239999999999],[1608181200,0.075552610000000006],[1608267600,1.027854],[1608354000,0.043856119999999998],[1608440400,0],[1608526800,0],[1608613200,-1.6007130000000001],[1608699600,-2.3568250000000002],[1608786000,0.73281719999999995],[1608872400,0.078367300000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-0.020344290000000001],[1609304400,-0.80544450000000001],[1609390800,-0.88384830000000003],[1609477200,-1.540997],[1609563600,-0.002702061],[1609650000,0],[1609736400,0],[1609822800,1.5769500000000001],[1609909200,0.32428560000000001],[1609995600,-0.01548419],[1610082000,1.041256],[1610168400,0.19284970000000001],[1610254800,0],[1610341200,0],[1610427600,-0.14148450000000001],[1610514000,0.026249209999999999],[1610600400,0.4308361],[1610686800,0.51204309999999997],[1610773200,-2.308735],[1610859600,0],[1610946000,0],[1611032400,-0.129498],[1611118800,2.0156550000000002],[1611205200,0.89055980000000001],[1611291600,0.4851028],[1611378000,-0.1778112],[1611464400,0],[1611550800,0],[1611637200,-0.10900260000000001],[1611723600,-0.72260610000000003],[1611810000,0.24749350000000001],[1611896400,0.66452149999999999],[1611982800,1.038961],[1612069200,0],[1612155600,0],[1612242000,3.3571399999999998],[1612328400,-0.52601520000000002],[1612414800,1.0464309999999999],[1612501200,0.44766410000000001],[1612587600,1.134072],[1612674000,0],[1612760400,0],[1612846800,0.95610839999999997],[1612933200,0.68770629999999999],[1613019600,1.427691],[1613106000,-1.076648],[1613192400,0.48930669999999998],[1613278800,0],[1613365200,0],[1613451600,0.24015729999999999],[1613538000,0.079878530000000003],[1613624400,0.96647530000000004],[1613710800,-0.2147927],[1613797200,-0.3657572],[1613883600,0],[1613970000,0],[1614056400,1.8123739999999999],[1614142800,-0.51906750000000001],[1614229200,1.9100429999999999],[1614315600,0.69781009999999999],[1614402000,-1.9590749999999999],[1614488400,0],[1614574800,0],[1614661200,-0.38805509999999999],[1614747600,-1.410973],[1614834000,0.7021792],[1614920400,1.100028],[1615006800,2.0729350000000002],[1615093200,0],[1615179600,0],[1615266000,-0.90782419999999997],[1615352400,-0.56363960000000002],[1615438800,1.7226399999999999],[1615525200,1.37948],[1615611600,-0.1247926],[1615698000,0],[1615780800,0],[1615867200,-0.63327849999999997],[1615953600,-1.8801829999999999],[1616040000,0.064817620000000006],[1616126400,-3.8455370000000002],[1616212800,0.79953810000000003],[1616299200,0],[1616385600,0],[1616472000,0.20776700000000001],[1616558400,-4.2651589999999997],[1616644800,2.8452449999999998],[1616731200,-2.4185949999999998],[1616817600,3.1561340000000002],[1616904000,0],[1616990400,0],[1617076800,1.009231],[1617163200,-0.70026200000000005],[1617249600,-4.3336940000000004],[1617336000,3.4481869999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-2.372706],[1617768000,0.53991889999999998],[1617854400,-0.21370520000000001],[1617940800,-0.1045676],[1618027200,-0.73347099999999998],[1618113600,0],[1618200000,0],[1618286400,0.35191430000000001],[1618372800,1.2688079999999999],[1618459200,2.0972940000000002],[1618545600,0.02562116],[1618632000,-0.76110840000000002],[1618718400,0],[1618804800,0],[1618891200,0.64505429999999997],[1618977600,-1.7967070000000001],[1619064000,-1.1296679999999999],[1619150400,-1.380293],[1619236800,0.90168459999999995],[1619323200,0],[1619409600,0],[1619496000,-1.1063689999999999],[1619582400,0.81408210000000003],[1619668800,2.4145310000000002],[1619755200,0.81717280000000003],[1619841600,-1.8891929999999999],[1619928000,-0.012596],[1620014400,0],[1620100800,1.1181639999999999],[1620187200,-1.08985],[1620273600,-0.51581759999999999],[1620360000,2.1920959999999998],[1620446400,0.4508278],[1620532800,0],[1620619200,0],[1620705600,-0.39145659999999999],[1620792000,-0.91445790000000005],[1620878400,-1.155287],[1620964800,1.829223],[1621051200,-1.6613089999999999],[1621137600,0],[1621224000,0],[1621310400,0.47375980000000001],[1621396800,0.34294950000000002],[1621483200,1.5226010000000001],[1621569600,0.48392010000000002],[1621656000,-1.616927],[1621742400,0],[1621828800,0],[1621915200,-0.679813],[1622001600,0.3864648],[1622088000,0.032170079999999997],[1622174400,-0.4262339],[1622260800,0.86678679999999997],[1622347200,0],[1622433600,0],[1622520000,-0.064160969999999998],[1622606400,-0.84148409999999996],[1622692800,-0.72993399999999997],[1622779200,-1.1464939999999999],[1622865600,0.36708990000000002],[1622952000,0],[1623038400,0],[1623124800,0.49143949999999997],[1623211200,-0.73687760000000002],[1623297600,0.058965570000000002],[1623384000,-0.59694179999999997],[1623470400,-0.3518],[1623556800,0],[1623643200,0],[1623729600,-0.83747570000000005],[1623816000,-2.0599370000000001],[1623902400,0.2326645],[1623988800,-2.0624790000000002],[1624075200,-0.4293594],[1624161600,0],[1624248000,0],[1624334400,0.029707600000000001],[1624420800,0.70282270000000002],[1624507200,0.74512310000000004],[1624593600,-0.134938],[1624680000,-0.048742540000000001],[1624766400,0],[1624852800,0],[1624939200,0.29496689999999998],[1625025600,-0.32725110000000002],[1625112000,-0.95248790000000005],[1625198400,-0.11138919999999999],[1625284800,2.1215570000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,2.274327],[1625716800,0.73247689999999999],[1625803200,-0.37791659999999999],[1625889600,1.5729759999999999],[1625976000,0],[1626062400,0],[1626148800,-0.2330922],[1626235200,0.29801050000000001],[1626321600,-1.3954230000000001],[1626408000,-0.73012719999999998],[1626494400,-2.4589099999999999],[1626580800,0],[1626667200,0],[1626753600,-0.30820039999999999],[1626840000,-1.618479],[1626926400,-2.3868480000000001],[1627012800,-0.99765159999999997],[1627099200,0.67029209999999995],[1627185600,0],[1627272000,0],[1627358400,-1.087426],[1627444800,-0.76501779999999997],[1627531200,-0.51323790000000002],[1627617600,2.1859470000000001],[1627704000,1.869041],[1627790400,0],[1627876800,0],[1627963200,-0.1278097],[1628049600,-1.566344],[1628136000,0.62093810000000005],[1628222400,-0.73207909999999998],[1628308800,-1.346875],[1628395200,0],[1628481600,0],[1628568000,-2.3541150000000002],[1628654400,-0.74189559999999999],[1628740800,0.1059214],[1628827200,-1.6106469999999999],[1628913600,1.775928],[1629000000,0],[1629086400,0],[1629172800,-0.27408440000000001],[1629259200,-0.22624330000000001],[1629345600,-1.300908],[1629432000,-0.89918710000000002],[1629518400,-0.9669314],[1629604800,0],[1629691200,0],[1629777600,1.9217040000000001],[1629864000,1.359631],[1629950400,-0.31074679999999999],[1630036800,-1.4881599999999999],[1630123200,1.070854],[1630209600,0],[1630296000,0],[1630382400,-0.87035629999999997],[1630468800,0.56832190000000005],[1630555200,0.081927769999999997],[1630641600,-0.4780914],[1630728000,1.474985],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.812298],[1631160000,-0.58672990000000003],[1631246400,-0.092597719999999994],[1631332800,-0.0080696110000000008],[1631419200,0],[1631505600,0],[1631592000,-0.58745559999999997],[1631678400,-0.69533319999999998],[1631764800,-0.66882079999999999],[1631851200,-1.4992000000000001],[1631937600,-0.67463740000000005],[1632024000,0],[1632110400,0],[1632196800,-0.80458280000000004],[1632283200,0.99273009999999995],[1632369600,0.99089349999999998],[1632456000,-1.812241],[1632542400,-0.360205],[1632628800,0],[1632715200,0],[1632801600,0.55783859999999996],[1632888000,-1.8692629999999999],[1632974400,-0.50538570000000005],[1633060800,0.045006379999999999],[1633147200,-1.062111],[1633233600,0],[1633320000,0],[1633406400,0.4834156],[1633492800,2.2226379999999999],[1633579200,-0.95062800000000003],[1633665600,1.051884],[1633752000,0.53842279999999998],[1633838400,0],[1633924800,0],[1634011200,-0.3697761],[1634097600,-2.403492],[1634184000,2.773244],[1634270400,1.1173390000000001],[1634356800,-0.59038599999999997],[1634443200,0],[1634529600,0],[1634616000,0.1327702],[1634702400,2.0993339999999998],[1634788800,1.0015559999999999],[1634875200,-1.3261449999999999],[1634961600,0.3007242],[1635048000,0],[1635134400,0],[1635220800,0.46470280000000003],[1635307200,-1.7010350000000001],[1635393600,-0.01266259],[1635480000,0.063604220000000003],[1635566400,-0.2757076],[1635652800,0],[1635739200,0],[1635825600,-0.099804400000000001],[1635912000,-0.12915779999999999],[1635998400,-0.65164730000000004],[1636084800,0.08925342],[1636171200,0.51192769999999999],[1636257600,0],[1636347600,0],[1636434000,0.44889190000000001],[1636520400,-1.385777],[1636606800,0.79439170000000003],[1636693200,-0.86864200000000003],[1636779600,0.20095070000000001],[1636866000,0],[1636952400,0],[1637038800,-0.18262929999999999],[1637125200,0.23688970000000001],[1637211600,-1.051437],[1637298000,-0.40664790000000001],[1637384400,-1.5367919999999999],[1637470800,0],[1637557200,0],[1637643600,-1.6444879999999999],[1637730000,-3.3246509999999998],[1637816400,0.50869030000000004],[1637902800,0],[1637989200,-0.40831590000000001],[1638075600,0],[1638162000,0],[1638248400,1.253385],[1638334800,-0.28409649999999997],[1638421200,0.33291969999999999],[1638507600,-0.98873370000000005],[1638594000,-0.45637850000000002],[1638680400,0],[1638766800,0],[1638853200,1.6530590000000001],[1638939600,3.227449],[1639026000,0.61726110000000001],[1639112400,0.091128139999999996],[1639198800,0.73649679999999995],[1639285200,0],[1639371600,0],[1639458000,-0.57558609999999999],[1639544400,-0.75130889999999995],[1639630800,1.110376],[1639717200,1.6668970000000001],[1639803600,-1.130323],[1639890000,0],[1639976400,0],[1640062800,-1.4050590000000001],[1640149200,2.209371],[1640235600,0.19532350000000001],[1640322000,1.3179190000000001],[1640408400,-0.4558934],[1640494800,0],[1640581200,0],[1640667600,2.321129],[1640754000,1.0124949999999999],[1640840400,-0.56755359999999999],[1640926800,0.95618510000000001],[1641013200,-1.290632],[1641099600,-0.00055533510000000004],[1641186000,0],[1641272400,1.726059],[1641358800,-0.47469460000000002],[1641445200,2.1408330000000002],[1641531600,1.728539],[1641618000,-0.85385040000000001],[1641704400,0],[1641790800,0],[1641877200,0.35049380000000002],[1641963600,2.4214799999999999],[1642050000,1.210699],[1642136400,0.69499330000000004],[1642222800,0.66803979999999996],[1642309200,0],[1642395600,0],[1642482000,0.46237139999999999],[1642568400,0.092236269999999995],[1642654800,-0.37967849999999997],[1642741200,-0.174765],[1642827600,0.33306920000000001],[1642914000,0],[1643000400,0],[1643086800,-1.8857250000000001],[1643173200,1.035477],[1643259600,2.4529350000000001],[1643346000,0.63861060000000003],[1643432400,-0.33664529999999998],[1643518800,0],[1643605200,0],[1643691600,0.97072910000000001],[1643778000,-0.138735],[1643864400,0.54819090000000004],[1643950800,1.3360030000000001],[1644037200,1.511339],[1644123600,0],[1644210000,0],[1644296400,-0.65046230000000005],[1644382800,-2.758],[1644469200,-0.30258649999999998],[1644555600,1.485317],[1644642000,1.329758],[1644728400,0],[1644814800,0],[1644901200,2.6543619999999999],[1644987600,-2.2630810000000001],[1645074000,1.208942],[1645160400,-2.3135089999999998],[1645246800,0.60673029999999994],[1645333200,0],[1645419600,0],[1645506000,0.5979565],[1645592400,-0.79885059999999997],[1645678800,-0.63982050000000001],[1645765200,1.8423320000000001],[1645851600,-0.44056709999999999],[1645938000,0],[1646024400,0],[1646110800,1.9982690000000001],[1646197200,4.1144930000000004],[1646283600,5.3547130000000003],[1646370000,-1.4506870000000001],[1646456400,4.7336119999999999],[1646542800,0],[1646629200,0],[1646715600,3.4232749999999998],[1646802000,8.2619399999999992],[1646888400,-10.87017],[1646974800,-3.433786],[1647061200,1.79325],[1647147600,0],[1647230400,0],[1647316800,-4.341259],[1647403200,-6.0748319999999998],[1647489600,2.0042089999999999],[1647576000,9.3157689999999995],[1647662400,1.471317],[1647748800,0],[1647835200,0],[1647921600,3.8540239999999999],[1648008000,0.33542620000000001],[1648094400,5.2239060000000004],[1648180800,0.01915996],[1648267200,-1.3865879999999999],[1648353600,0],[1648440000,0],[1648526400,-3.7321240000000002],[1648612800,-1.1916100000000001],[1648699200,1.1205210000000001],[1648785600,-4.0085069999999998],[1648872000,-1.345089],[1648958400,0],[1649044800,0],[1649131200,1.860549],[1649217600,0.60812719999999998],[1649304000,-2.2511359999999998],[1649390400,1.3343860000000001],[1649476800,0.18273020000000001],[1649563200,0],[1649649600,0],[1649736000,-2.3741699999999999],[1649822400,3.368744],[1649908800,3.2686139999999999],[1649995200,0.27122839999999998],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.075273690000000004],[1650427200,-0.20799229999999999],[1650513600,0.66866999999999999],[1650600000,-1.004556],[1650686400,-0.28415990000000002],[1650772800,0],[1650859200,0],[1650945600,1.000229],[1651032000,0.51697570000000004],[1651118400,1.2979309999999999],[1651204800,0.4481059],[1651291200,-1.0953440000000001],[1651377600,0],[1651464000,0],[1651550400,0.59653149999999999],[1651636800,-1.355729],[1651723200,2.1951580000000002],[1651809600,-0.8091161],[1651896000,0.24128450000000001],[1651982400,0],[1652068800,0],[1652155200,-2.1617489999999999],[1652241600,-0.11033320000000001],[1652328000,1.3099339999999999],[1652414400,-1.2761199999999999],[1652500800,1.0163359999999999],[1652587200,0],[1652673600,0],[1652760000,-2.3518759999999999],[1652846400,-1.5197210000000001],[1652932800,0.10052],[1653019200,2.195055],[1653105600,0.89333949999999995],[1653192000,0],[1653278400,0],[1653364800,-0.4333188],[1653451200,0.69190770000000001],[1653537600,0.120889],[1653624000,1.626196],[1653710400,-0.34830410000000001],[1653796800,0],[1653883200,0],[1653969600,0.3413349],[1654056000,0.57550080000000003],[1654142400,-0.28477629999999998],[1654228800,1.5014350000000001],[1654315200,1.752969],[1654401600,0],[1654488000,0],[1654574400,-0.26965539999999999],[1654660800,0.59911899999999996],[1654747200,0.51619150000000003],[1654833600,-0.97267389999999998],[1654920000,0.48175679999999999],[1655006400,0],[1655092800,0],[1655179200,0.89998719999999999],[1655265600,-0.74400279999999996],[1655352000,-1.3073699999999999],[1655438400,0.17719840000000001],[1655524800,-4.6785899999999998],[1655611200,0],[1655697600,0],[1655784000,0.14906549999999999],[1655870400,-0.02168426],[1655956800,-1.3160080000000001],[1656043200,-0.8945668],[1656129600,2.5850870000000001],[1656216000,0],[1656302400,0],[1656388800,0.02176032],[1656475200,1.3092250000000001],[1656561600,-2.6362359999999998],[1656648000,-3.853529],[1656734400,1.778918],[1656820800,0],[1656907200,0],[1656993600,-0.335976],[1657080000,-5.4338319999999998],[1657166400,-1.5356179999999999],[1657252800,3.2600750000000001],[1657339200,0.47864269999999998],[1657425600,0],[1657512000,0],[1657598400,1.224996],[1657684800,-4.3400299999999996],[1657771200,-0.91245830000000006],[1657857600,2.164844],[1657944000,0.32990940000000002],[1658030400,0],[1658116800,0],[1658203200,0.25938480000000003],[1658289600,-0.1311456],[1658376000,-0.91895740000000004],[1658462400,-2.3028719999999998],[1658548800,-0.50280400000000003],[1658635200,0],[1658721600,0],[1658808000,1.7444599999999999],[1658894400,0.88273990000000002],[1658980800,1.30471],[1659067200,0.82974250000000005],[1659153600,1.406404],[1659240000,0],[1659326400,0],[1659412800,-3.5473180000000002],[1659499200,-1.0774729999999999],[1659585600,-2.86524],[1659672000,-1.0950569999999999],[1659758400,-0.11125930000000001],[1659844800,0],[1659931200,0],[1660017600,-0.54874500000000004],[1660104000,1.972091],[1660190400,-0.75511760000000006],[1660276800,1.141416],[1660363200,-0.94683870000000003],[1660449600,0],[1660536000,0],[1660622400,-2.023129],[1660708800,-1.678348],[1660795200,2.0551819999999998],[1660881600,3.0512299999999999],[1660968000,0.35240860000000002],[1661054400,0],[1661140800,0],[1661227200,1.581844],[1661313600,1.672741],[1661400000,0.3223954],[1661486400,-2.104555],[1661572800,1.7257849999999999],[1661659200,0],[1661745600,0],[1661832000,0.89721099999999998],[1661918400,-1.982375],[1662004800,-1.384592],[1662091200,-1.967311],[1662177600,0.1425439],[1662264000,0],[1662350400,0],[1662436800,0.52715820000000002],[1662523200,-2.0451130000000002],[1662609600,-2.4705050000000002],[1662696000,-0.59268799999999999],[1662782400,0.6171297],[1662868800,0],[1662955200,0],[1663041600,1.0888819999999999],[1663128000,1.0894710000000001],[1663214400,-0.97074729999999998],[1663300800,-2.7164579999999998],[1663387200,-0.041245049999999998],[1663473600,0],[1663560000,0],[1663646400,-0.0039376690000000004],[1663732800,-0.1712419],[1663819200,-0.19905700000000001],[1663905600,1.308387],[1663992000,-1.357971],[1664078400,0],[1664164800,0],[1664251200,-0.80899540000000003],[1664337600,2.0258509999999998],[1664424000,1.6434439999999999],[1664510400,-0.33419349999999998],[1664596800,-1.4327160000000001],[1664683200,-0.0046532479999999996],[1664769600,0],[1664856000,1.855205],[1664942400,2.005204],[1665028800,1.689233],[1665115200,1.811283],[1665201600,3.1768610000000002],[1665288000,0],[1665374400,0],[1665460800,-0.016622689999999999],[1665547200,-1.5128740000000001],[1665633600,-0.032155669999999997],[1665720000,2.9341590000000002],[1665806400,-1.1917610000000001],[1665892800,0],[1665979200,0],[1666065600,-0.63291450000000005],[1666152000,-1.264642],[1666238400,1.0079750000000001],[1666324800,-1.0594300000000001],[1666411200,0.2413749],[1666497600,0],[1666584000,0],[1666670400,0.11670030000000001],[1666756800,1.0212939999999999],[1666843200,2.4248759999999998],[1666929600,0.33456849999999999],[1667016000,0.24631349999999999],[1667102400,0],[1667188800,0],[1667275200,-1.011665],[1667361600,0.70620400000000005],[1667448000,-0.0046573609999999996],[1667534400,1.0844320000000001],[1667620800,0.53802050000000001],[1667707200,0],[1667797200,0],[1667883600,-1.0524210000000001],[1667970000,-1.9716009999999999],[1668056400,-1.5032890000000001],[1668142800,-2.1739519999999999],[1668229200,1.935387],[1668315600,0],[1668402000,0],[1668488400,-1.617661],[1668574800,3.3991030000000002],[1668661200,-1.0355209999999999],[1668747600,-2.207659],[1668834000,-0.74420739999999996],[1668920400,0],[1669006800,0],[1669093200,-1.4697720000000001],[1669179600,-0.66926750000000002],[1669266000,-1.8382689999999999],[1669352400,-0.17597450000000001],[1669438800,-1.8044230000000001],[1669525200,0],[1669611600,0],[1669698000,1.738523],[1669784400,0.54122780000000004],[1669870800,1.123299],[1669957200,-2.7878530000000001],[1670043600,-0.57623000000000002],[1670130000,0],[1670216400,0],[1670302800,-1.3760810000000001],[1670389200,-1.818632],[1670475600,-1.731743],[1670562000,0.5498132],[1670648400,-1.6167659999999999],[1670734800,0],[1670821200,0],[1670907600,1.5049459999999999],[1670994000,1.3813120000000001],[1671080400,1.8436319999999999],[1671166800,0.24256829999999999],[1671253200,-1.0964259999999999],[1671339600,0],[1671426000,0],[1671512400,-0.53715659999999998],[1671598800,-0.61362030000000001],[1671685200,1.1016349999999999],[1671771600,0.44479030000000003],[1671858000,1.1712940000000001],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.79826030000000003],[1672290000,-0.25117810000000002],[1672376400,-0.34180640000000001],[1672462800,1.9670069999999999],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-2.4266559999999999],[1672894800,-0.86737759999999997],[1672981200,0.1683366],[1673067600,-0.074258690000000002],[1673154000,0],[1673240400,0],[1673326800,-0.71748970000000001],[1673413200,1.120136],[1673499600,1.835277],[1673586000,-0.25950719999999999],[1673672400,-0.01292776],[1673758800,0],[1673845200,0],[1673931600,-0.17665539999999999],[1674018000,1.3407979999999999],[1674104400,-0.71857539999999998],[1674190800,0.50006240000000002],[1674277200,-0.093816209999999997],[1674363600,0],[1674450000,0],[1674536400,-0.51631530000000003],[1674622800,-1.4579310000000001],[1674709200,-0.62772499999999998],[1674795600,0.29256739999999998],[1674882000,-1.0186440000000001],[1674968400,0],[1675054800,0],[1675141200,-0.61656509999999998],[1675227600,-0.4326197],[1675314000,-0.34499410000000003],[1675400400,-1.148477],[1675486800,0.48925610000000003],[1675573200,0],[1675659600,0],[1675746000,-0.2016821],[1675832400,1.2365079999999999],[1675918800,0.59077690000000005],[1676005200,-0.70946670000000001],[1676091600,1.746982],[1676178000,0],[1676264400,0],[1676350800,-0.053312770000000002],[1676437200,-0.96545890000000001],[1676523600,0.060240450000000001],[1676610000,-1.0969530000000001],[1676696400,-1.589075],[1676782800,0],[1676869200,0],[1676955600,0.2393663],[1677042000,-0.43443599999999999],[1677128400,-1.5798700000000001],[1677214800,0.89864469999999996],[1677301200,1.6373070000000001],[1677387600,0],[1677474000,0],[1677560400,-0.19091530000000001],[1677646800,-1.321415],[1677733200,-0.64796969999999998],[1677819600,-0.37235180000000001],[1677906000,0.62556710000000004],[1677992400,0],[1678078800,0],[1678165200,0.64150720000000006],[1678251600,0.74431210000000003],[1678338000,-0.60897889999999999],[1678424400,-0.43562420000000002],[1678510800,0.1385256],[1678597200,0],[1678680000,0],[1678766400,-2.721822],[1678852800,0.65440690000000001],[1678939200,0.18093219999999999],[1679025600,-0.26790059999999999],[1679112000,0.036264530000000003],[1679198400,0],[1679284800,0],[1679371200,-1.4924139999999999],[1679457600,-0.5222173],[1679544000,-0.04985382],[1679630400,-0.58681530000000004],[1679716800,0.63479090000000005],[1679803200,0],[1679889600,0],[1679976000,1.1707989999999999],[1680062400,-0.061258970000000003],[1680148800,0.74180029999999997],[1680235200,-0.53381789999999996],[1680321600,0.58969870000000002],[1680408000,-0.0064956700000000003],[1680494400,0],[1680580800,1.7845249999999999],[1680667200,-0.014661209999999999],[1680753600,-0.46992929999999999],[1680840000,-1.2807249999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.64753939999999999],[1681272000,-0.77502979999999999],[1681358400,-1.0839460000000001],[1681444800,-0.97047039999999996],[1681531200,0.51055600000000001],[1681617600,0],[1681704000,0],[1681790400,-0.84252059999999995],[1681876800,-0.36904350000000002],[1681963200,-0.01192756],[1682049600,0.34048060000000002],[1682136000,0.61704579999999998],[1682222400,0],[1682308800,0],[1682395200,-0.174959],[1682481600,0.93180359999999995],[1682568000,-1.653743],[1682654400,-0.99358279999999999],[1682740800,0.63580559999999997],[1682827200,0],[1682913600,0],[1683000000,-0.1110348],[1683086400,-2.4589660000000002],[1683172800,-0.70262029999999998],[1683259200,-0.20217840000000001],[1683345600,2.0600719999999999],[1683432000,0],[1683518400,0],[1683604800,1.1019760000000001],[1683691200,-0.85109749999999995],[1683777600,-0.1310094],[1683864000,-0.41941469999999997],[1683950400,-1.24444],[1684036800,0],[1684123200,0],[1684209600,1.1986460000000001],[1684296000,0.04244701],[1684382400,-0.5293329],[1684468800,-1.1409549999999999],[1684555200,-1.405545],[1684641600,0],[1684728000,0],[1684814400,2.1453959999999999],[1684900800,1.3239110000000001],[1684987200,1.0805910000000001],[1685073600,-0.79639150000000003],[1685160000,0.4319808],[1685246400,0],[1685332800,0],[1685419200,-0.093930879999999994],[1685505600,-3.3782220000000001],[1685592000,-1.9199109999999999],[1685678400,-0.43462210000000001],[1685764800,1.599313],[1685851200,0],[1685937600,0],[1686024000,-0.88416070000000002],[1686110400,-0.03400214],[1686196800,1.074346],[1686283200,-1.8235349999999999],[1686369600,-0.70968050000000005],[1686456000,0],[1686542400,0],[1686628800,-2.0107689999999998],[1686715200,2.98102],[1686801600,-0.085228620000000005],[1686888000,1.916471],[1686974400,1.2267669999999999],[1687060800,0],[1687147200,0],[1687233600,0.18387819999999999],[1687320000,1.4448129999999999],[1687406400,0.81622629999999996],[1687492800,-2.456442],[1687579200,-0.74795970000000001],[1687665600,0],[1687752000,0],[1687838400,0.46623360000000003],[1687924800,-1.340551],[1688011200,1.134593],[1688097600,0.79240650000000001],[1688184000,0.98569739999999995],[1688270400,-0.0084022160000000005],[1688356800,0],[1688443200,0.28661890000000001],[1688529600,0.42882530000000002],[1688616000,0.3228065],[1688702400,0.93550929999999999],[1688788800,0.19398570000000001],[1688875200,0],[1688961600,0],[1689048000,0.473916],[1689134400,-0.036225550000000002],[1689220800,0.2229353],[1689307200,0.94109540000000003],[1689393600,-1.8384879999999999],[1689480000,0],[1689566400,0],[1689652800,-0.71687509999999999],[1689739200,0.81483510000000003],[1689825600,-0.59071949999999995],[1689912000,1.028319],[1689998400,1.379318],[1690084800,0],[1690171200,0],[1690257600,1.693856],[1690344000,-0.16387470000000001],[1690430400,-1.211093],[1690516800,1.028915],[1690603200,0.51826870000000003],[1690689600,0],[1690776000,0],[1690862400,-0.62984249999999997],[1690948800,2.2695850000000002],[1691035200,-0.1024431],[1691121600,0.62357070000000003],[1691208000,0.77584560000000002],[1691294400,0],[1691380800,0],[1691467200,-0.59963379999999999],[1691553600,0.45153769999999999],[1691640000,2.6275050000000002],[1691726400,-0.80802759999999996],[1691812800,1.0284489999999999],[1691899200,0],[1691985600,0],[1692072000,-0.59321360000000001],[1692158400,1.471333],[1692244800,1.2360789999999999],[1692331200,0.29269450000000002],[1692417600,0.24582970000000001],[1692504000,0],[1692590400,0],[1692676800,-1.111496],[1692763200,-1.139068],[1692849600,-1.4695530000000001],[1692936000,-0.053406439999999999],[1693022400,1.869359],[1693108800,0],[1693195200,0],[1693281600,0.32680619999999999],[1693368000,0.66321010000000002],[1693454400,-0.19705839999999999],[1693540800,0.42751109999999998],[1693627200,1.723509],[1693713600,0],[1693800000,0],[1693886400,0.089108039999999999],[1693972800,0.95049589999999995],[1694059200,0.072199940000000004],[1694145600,-0.64889509999999995],[1694232000,0.58823250000000005],[1694318400,0],[1694404800,0],[1694491200,-0.56889540000000005],[1694577600,0.85199530000000001],[1694664000,0.23077839999999999],[1694750400,1.2168699999999999],[1694836800,0.035088870000000001],[1694923200,0],[1695009600,0],[1695096000,0.96375940000000004],[1695182400,0.34136359999999999],[1695268800,-1.1601349999999999],[1695355200,0.49049880000000001],[1695441600,0.1438854],[1695528000,0],[1695614400,0],[1695700800,-1.38748],[1695787200,1.646968],[1695873600,2.4599440000000001],[1695960000,-2.2853560000000002],[1696046400,1.5694250000000001],[1696132800,0],[1696219200,0],[1696305600,0.32836179999999998],[1696392000,0.087311749999999994],[1696478400,-2.0105110000000002],[1696564800,-1.5208410000000001],[1696651200,0.082146200000000003],[1696737600,0],[1696824000,0],[1696910400,1.2904709999999999],[1696996800,0.30538559999999998],[1697083200,-1.6205769999999999],[1697169600,-0.52018529999999996],[1697256000,2.2137660000000001],[1697342400,0],[1697428800,0],[1697515200,-0.55097430000000003],[1697601600,-0.72308050000000001],[1697688000,-0.4720934],[1697774400,-0.2127597],[1697860800,1.2090449999999999],[1697947200,0],[1698033600,0],[1698120000,-0.74565320000000002],[1698206400,-2.0527700000000002],[1698292800,1.832341],[1698379200,-1.146854],[1698465600,0.018887839999999999],[1698552000,0],[1698638400,0],[1698724800,-0.56809799999999999],[1698811200,-0.86372939999999998],[1698897600,-0.51949000000000001],[1698984000,-0.89226589999999995],[1699070400,-2.3540000000000001],[1699156800,0],[1699246800,0],[1699333200,-0.35511979999999999],[1699419600,-0.15649009999999999],[1699506000,0.019702049999999999],[1699592400,-0.1386201],[1699678800,2.2659950000000002],[1699765200,0],[1699851600,0],[1699938000,-0.032210379999999997],[1700024400,0.37162079999999997],[1700110800,0.17728440000000001],[1700197200,-0.67691409999999996],[1700283600,1.318646],[1700370000,0],[1700456400,0],[1700542800,0.88134199999999996],[1700629200,-1.166104],[1700715600,0.0063606030000000003],[1700802000,-0.17059070000000001],[1700888400,-1.797083],[1700974800,0],[1701061200,0],[1701147600,-0.89404740000000005],[1701234000,0.82638860000000003],[1701320400,-0.04921756],[1701406800,-1.7605869999999999],[1701493200,-1.0374829999999999],[1701579600,0],[1701666000,0],[1701752400,-1.0946610000000001],[1701838800,-1.993012],[1701925200,0.16788120000000001],[1702011600,0.21436839999999999],[1702098000,1.7451669999999999],[1702184400,0],[1702270800,0],[1702357200,-0.4706206],[1702443600,-0.65733580000000003],[1702530000,0.3469334],[1702616400,0.083671609999999993],[1702702800,-0.26070549999999998],[1702789200,0],[1702875600,0],[1702962000,0.31145830000000002],[1703048400,-1.6447259999999999],[1703134800,1.7914410000000001],[1703221200,-1.373796],[1703307600,-0.62740340000000006],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.97398680000000004],[1703739600,0.2230355],[1703826000,-0.99958449999999999],[1703912400,1.4245699999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,3.2537509999999998],[1704344400,-0.39667819999999998],[1704430800,0.37611250000000002],[1704517200,0.51766769999999995],[1704603600,0],[1704690000,0],[1704776400,2.0603210000000001],[1704862800,0.57627569999999995],[1704949200,-0.1581129],[1705035600,1.1448910000000001],[1705122000,0.44590970000000002],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,1.794648],[1705554000,1.505018],[1705640400,0.1848021],[1705726800,0.35800209999999999],[1705813200,0],[1705899600,0],[1705986000,-0.42391879999999998],[1706072400,-0.7280489],[1706158800,0.089018879999999995],[1706245200,1.1714519999999999],[1706331600,0.62771250000000001],[1706418000,0],[1706504400,0],[1706590800,-0.01228769],[1706677200,-0.36502420000000002],[1706763600,-0.5096889],[1706850000,2.3669600000000002],[1706936400,1.0649519999999999],[1707022800,0],[1707109200,0],[1707195600,0.50895380000000001],[1707282000,1.5892010000000001],[1707368400,2.2578309999999999],[1707454800,2.9901399999999998],[1707541200,1.3404039999999999],[1707627600,0],[1707714000,0],[1707800400,-1.405254],[1707886800,1.3537079999999999],[1707973200,-1.458993],[1708059600,0.55732309999999996],[1708146000,-1.8328059999999999],[1708232400,0],[1708318800,0],[1708405200,0.14101849999999999],[1708491600,-0.52864540000000004],[1708578000,2.3515320000000002],[1708664400,0.44894450000000002],[1708750800,2.0511360000000001],[1708837200,0],[1708923600,0],[1709010000,1.579604],[1709096400,-0.38340550000000001],[1709182800,-2.153718],[1709269200,-0.4013253],[1709355600,0.59118820000000005],[1709442000,0],[1709528400,0],[1709614800,-2.7926359999999999],[1709701200,1.472966],[1709787600,-1.398917],[1709874000,-0.3263199],[1709960400,-1.482952],[1710046800,0],[1710129600,0],[1710216000,0.23111799999999999],[1710302400,-0.24104300000000001],[1710388800,-0.0047863189999999998],[1710475200,-0.43416719999999998],[1710561600,0.29728339999999998],[1710648000,0],[1710734400,0],[1710820800,1.8689290000000001],[1710907200,-0.1229444],[1710993600,-1.2461599999999999],[1711080000,-0.60130019999999995],[1711166400,0.31840740000000001],[1711252800,0],[1711339200,0],[1711425600,-1.1685989999999999],[1711512000,0.20186580000000001],[1711598400,-0.24959129999999999],[1711684800,-0.82167179999999995],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.062705510000000006],[1712116800,1.276648],[1712203200,0.096065479999999995],[1712289600,-0.28549370000000002],[1712376000,-1.6235219999999999],[1712462400,0],[1712548800,0],[1712635200,-1.5775380000000001],[1712721600,0.1089715],[1712808000,0.80469639999999998],[1712894400,-0.55124759999999995],[1712980800,-2.9091909999999999],[1713067200,0],[1713153600,0],[1713240000,2.512162],[1713326400,2.4683160000000002],[1713412800,-0.76909159999999999],[1713499200,-1.1988319999999999],[1713585600,-1.8007390000000001],[1713672000,0],[1713758400,0],[1713844800,0.6338935],[1713931200,1.0380020000000001],[1714017600,-1.6119950000000001],[1714104000,0.85052689999999997],[1714190400,1.0146250000000001],[1714276800,0],[1714363200,0],[1714449600,3.5991119999999999],[1714536000,-0.8627958],[1714622400,-3.421907],[1714708800,-2.6615030000000002],[1714795200,-0.91121859999999999],[1714881600,0],[1714968000,0],[1715054400,-4.5622559999999996],[1715140800,3.4308109999999998],[1715227200,1.4853240000000001],[1715313600,0.49726769999999998],[1715400000,-1.370895],[1715486400,0],[1715572800,0],[1715659200,-3.853529],[1715745600,0.59741],[1715832000,1.0448649999999999],[1715918400,0.4235447],[1716004800,0.7102155],[1716091200,0],[1716177600,0],[1716264000,-2.9960990000000001],[1716350400,-0.022310770000000001],[1716436800,0.33029720000000001],[1716523200,1.656798],[1716609600,0.40550710000000001],[1716696000,0],[1716782400,0],[1716868800,0.26322109999999999],[1716955200,3.094865],[1717041600,1.63523],[1717128000,0.64991019999999999],[1717214400,0.82478200000000002],[1717300800,-0.0024490639999999999],[1717387200,0],[1717473600,1.879435],[1717560000,0.25791700000000001],[1717646400,-0.37447659999999999],[1717732800,0.49677690000000002],[1717819200,0.87293319999999996],[1717905600,0],[1717992000,0],[1718078400,0.60195560000000004],[1718164800,1.8277209999999999],[1718251200,1.4311579999999999],[1718337600,1.4600660000000001],[1718424000,-0.76879759999999997],[1718510400,0],[1718596800,0],[1718683200,-0.1147818],[1718769600,0.49309750000000002],[1718856000,-0.05288706],[1718942400,0.89448430000000001],[1719028800,0.21769379999999999],[1719115200,0],[1719201600,0],[1719288000,-2.8295629999999998],[1719374400,0.98672340000000003],[1719460800,0.79122420000000004],[1719547200,-0.95352179999999997],[1719633600,0.66356059999999994],[1719720000,0],[1719806400,0],[1719892800,-1.184097],[1719979200,0.83460990000000002],[1720065600,0.30020170000000002],[1720152000,0.014481890000000001],[1720238400,-1.4042110000000001],[1720324800,0],[1720411200,0],[1720497600,1.3423259999999999],[1720584000,1.000248],[1720670400,1.3455459999999999],[1720756800,0.01793403],[1720843200,0.047612429999999997],[1720929600,0],[1721016000,0],[1721102400,2.9985119999999998],[1721188800,-3.250991],[1721275200,-0.50784169999999995],[1721361600,1.0940529999999999],[1721448000,-1.5694509999999999],[1721534400,0],[1721620800,0],[1721707200,0.62924579999999997],[1721793600,-0.87355190000000005],[1721880000,-1.0485690000000001],[1721966400,0.4088328],[1722052800,1.3457539999999999],[1722139200,0],[1722225600,0],[1722312000,-0.55577960000000004],[1722398400,2.1612230000000001],[1722484800,-0.43994640000000002],[1722571200,-1.1656770000000001],[1722657600,-0.97038829999999998],[1722744000,0],[1722830400,0],[1722916800,1.6350659999999999],[1723003200,0.79395729999999998],[1723089600,0.73335810000000001],[1723176000,-1.5830660000000001],[1723262400,4.1932020000000003],[1723348800,0],[1723435200,0],[1723521600,-0.87263760000000001],[1723608000,0.99190129999999999],[1723694400,-0.21342410000000001],[1723780800,-0.90666939999999996],[1723867200,0.56395280000000003],[1723953600,0],[1724040000,0],[1724126400,0.42942279999999999],[1724212800,-0.406864],[1724299200,-0.33514690000000003],[1724385600,2.5926999999999998],[1724472000,-0.89093650000000002],[1724558400,0],[1724644800,0],[1724731200,-0.23096559999999999],[1724817600,-0.85225220000000002],[1724904000,0.90140200000000004],[1724990400,-1.9037550000000001],[1725076800,0.1228045],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.3217380000000001],[1725508800,-2.0448240000000002],[1725595200,1.228958],[1725681600,0.042285049999999998],[1725768000,0],[1725854400,0],[1725940800,0.28868539999999998],[1726027200,-0.1821557],[1726113600,0.45480280000000001],[1726200000,-1.438828],[1726286400,0.055479939999999998],[1726372800,0],[1726459200,0],[1726545600,0.21249870000000001],[1726632000,-0.3118321],[1726718400,1.0557049999999999],[1726804800,-0.64325290000000002],[1726891200,0.98802749999999995],[1726977600,0],[1727064000,0],[1727150400,0.82911040000000003],[1727236800,0.63475329999999996],[1727323200,0.1202738],[1727409600,0.69705870000000003],[1727496000,-0.29842800000000003],[1727582400,0],[1727668800,0],[1727755200,-1.4015690000000001],[1727841600,-2.599542],[1727928000,-0.34228629999999999],[1728014400,1.3180639999999999],[1728100800,0.83675949999999999],[1728187200,0],[1728273600,0],[1728360000,-0.67202200000000001],[1728446400,0.76020290000000001],[1728532800,0.42886750000000001],[1728619200,-0.16332369999999999],[1728705600,0.95511429999999997],[1728792000,0],[1728878400,0],[1728964800,1.620123],[1729051200,1.6130340000000001],[1729137600,-1.6745829999999999],[1729224000,-0.77346820000000005],[1729310400,0.017296530000000001],[1729396800,0],[1729483200,0],[1729569600,-0.1786307],[1729656000,-1.293204],[1729742400,-0.69157400000000002],[1729828800,-1.4424170000000001],[1729915200,-0.040718459999999998],[1730001600,0],[1730088000,0],[1730174400,0.60677530000000002],[1730260800,0.23364099999999999],[1730347200,1.2818940000000001],[1730433600,0.40569519999999998],[1730520000,0.55993660000000001],[1730606400,0],[1730696400,0],[1730782800,0.84200629999999999],[1730869200,0.085750919999999994],[1730955600,-0.82826960000000005],[1731042000,1.8148249999999999],[1731128400,-1.021666],[1731214800,0],[1731301200,0],[1731387600,-0.3242466],[1731474000,2.8235139999999999],[1731560400,1.5609740000000001],[1731646800,2.7667959999999998],[1731733200,-0.88130699999999995],[1731819600,0],[1731906000,0],[1731992400,-1.082589],[1732078800,1.076365],[1732165200,-0.19132750000000001],[1732251600,0.99016919999999997],[1732338000,2.05735],[1732424400,0],[1732510800,0],[1732597200,-0.96017669999999999],[1732683600,0.48079240000000001],[1732770000,0.0015107020000000001],[1732856400,0.0995722],[1732942800,1.1747350000000001],[1733029200,0],[1733115600,0],[1733202000,-0.42847819999999998],[1733288400,-0.1506371],[1733374800,0.31639719999999999],[1733461200,-0.017599239999999999],[1733547600,-0.21913060000000001],[1733634000,0],[1733720400,0],[1733806800,0.4280004],[1733893200,1.6929179999999999],[1733979600,0.17902489999999999],[1734066000,0.4104429],[1734152400,1.6503049999999999],[1734238800,0],[1734325200,0],[1734411600,1.2196290000000001],[1734498000,0.63765360000000004],[1734584400,3.354082],[1734670800,-1.120733],[1734757200,-1.4107229999999999],[1734843600,0],[1734930000,0],[1735016400,-0.0083061699999999999],[1735102800,-0.23396400000000001],[1735189200,0],[1735275600,-2.1754440000000002],[1735362000,-1.3777200000000001],[1735448400,0],[1735534800,0],[1735621200,3.1761569999999999],[1735707600,-0.16841400000000001],[1735794000,-0.0044069469999999996],[1735880400,-0.16216469999999999],[1735966800,1.6350089999999999],[1736053200,0],[1736139600,0],[1736226000,0.4738887],[1736312400,0.31475049999999999],[1736398800,-1.4166650000000001],[1736485200,1.231036],[1736571600,0.16652690000000001],[1736658000,0],[1736744400,0],[1736830800,1.1005830000000001],[1736917200,-0.19432240000000001],[1737003600,1.5876030000000001],[1737090000,0.011658150000000001],[1737176400,0.89127149999999999],[1737262800,0],[1737349200,0],[1737435600,-0.22175210000000001],[1737522000,-1.2847459999999999],[1737608400,-0.65617309999999995],[1737694800,-1.5684],[1737781200,0.99927759999999999],[1737867600,0],[1737954000,0],[1738040400,-0.77409939999999999],[1738126800,0.2793252],[1738213200,-1.9359390000000001],[1738299600,-1.348392],[1738386000,-0.77288420000000002],[1738472400,-0.00658408],[1738558800,0],[1738645200,-0.5485255],[1738731600,-0.81265600000000004],[1738818000,-0.2229545],[1738904400,-1.474424],[1738990800,-0.11023810000000001],[1739077200,0],[1739163600,0],[1739250000,-1.3067530000000001],[1739336400,0.074005280000000007],[1739422800,-0.28598509999999999],[1739509200,-1.1287020000000001],[1739595600,-2.6263890000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,1.129248],[1740027600,-0.28241690000000003],[1740114000,-1.4670609999999999],[1740200400,-1.970764],[1740286800,0],[1740373200,0],[1740459600,1.215177],[1740546000,-0.33873239999999999],[1740632400,2.443899],[1740718800,1.8044199999999999],[1740805200,0.055409989999999999],[1740891600,-0.0022500290000000002],[1740978000,0],[1741064400,-2.0183330000000002],[1741150800,0.82423219999999997],[1741237200,0.35307260000000001],[1741323600,0.03732572],[1741410000,-0.60335680000000003],[1741496400,0],[1741579200,0],[1741665600,-1.3729750000000001],[1741752000,0.7822289],[1741838400,1.087607],[1741924800,-1.178175],[1742011200,-0.31525110000000001],[1742097600,0],[1742184000,0],[1742270400,-0.5810478],[1742356800,1.2603930000000001],[1742443200,2.0793889999999999],[1742529600,0.2474442],[1742616000,-1.4495119999999999],[1742702400,0],[1742788800,0],[1742875200,1.7794890000000001],[1742961600,0.59828130000000002],[1743048000,0.63169470000000005],[1743134400,-0.49635240000000003],[1743220800,0.50178990000000001],[1743307200,0],[1743393600,0],[1743480000,-1.1546909999999999],[1743566400,1.069653],[1743652800,2.693041],[1743739200,2.08094],[1743825600,-2.0078719999999999],[1743912000,0],[1743998400,0],[1744084800,-1.554651],[1744171200,-0.45395069999999998],[1744257600,2.8278940000000001],[1744344000,-0.12743560000000001],[1744430400,0.56924640000000004],[1744516800,0],[1744603200,0],[1744689600,-1.2700610000000001],[1744776000,0.21449389999999999],[1744862400,0.82616900000000004],[1744948800,0.92078939999999998],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,2.2075550000000002],[1745380800,1.678987],[1745467200,-0.68775319999999995],[1745553600,1.508537],[1745640000,0.63027670000000002],[1745726400,0],[1745812800,0],[1745899200,0.49594009999999999],[1745985600,0.3065563],[1746072000,-0.40485979999999999],[1746158400,-0.55335219999999996],[1746244800,0.043603089999999997],[1746331200,0],[1746417600,0],[1746504000,0.47718640000000001],[1746590400,1.2405600000000001],[1746676800,-0.77396600000000004],[1746763200,0.1193259],[1746849600,1.18065],[1746936000,0],[1747022400,0],[1747108800,-0.13573389999999999],[1747195200,-0.58587619999999996],[1747281600,-1.4577199999999999],[1747368000,-0.21943170000000001],[1747454400,1.221705],[1747540800,0],[1747627200,0],[1747713600,0.25177280000000002],[1747800000,-1.9936100000000001],[1747886400,-1.5429120000000001],[1747972800,-0.71535300000000002],[1748059200,3.601124],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,-0.20811009999999999],[1748491200,-0.1965356],[1748577600,-0.41116599999999998],[1748664000,-0.77779089999999995],[1748750400,0],[1748836800,0],[1748923200,2.4118520000000001],[1749009600,-1.530159],[1749096000,0.84796459999999996],[1749182400,1.5470649999999999],[1749268800,-2.434736],[1749355200,0],[1749441600,0],[1749528000,0.88737750000000004],[1749614400,0.77444570000000001],[1749700800,-0.3086351],[1749787200,1.695152],[1749873600,0.53998089999999999],[1749960000,0],[1750046400,0],[1750132800,1.419022],[1750219200,0.091755710000000004],[1750305600,0.15881790000000001],[1750392000,0],[1750478400,-0.30003649999999998],[1750564800,0],[1750651200,0],[1750737600,0.058743370000000003],[1750824000,1.1282239999999999],[1750910400,0.4400888],[1750996800,0.63257019999999997],[1751083200,-0.44039240000000002],[1751169600,0],[1751256000,0],[1751342400,1.7191920000000001],[1751428800,0.20329240000000001],[1751515200,-1.185514],[1751601600,-0.48594989999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,1.14574],[1752033600,2.8752209999999998],[1752120000,-1.2005140000000001],[1752206400,0.088840909999999995],[1752292800,-0.40087420000000001],[1752379200,0],[1752465600,0],[1752552000,0.17376079999999999],[1752638400,-0.79745339999999998],[1752724800,-0.8028788],[1752811200,-1.107245],[1752897600,0.1573262],[1752984000,0],[1753070400,0],[1753156800,2.0180889999999998],[1753243200,0.29579499999999997],[1753329600,0.21740499999999999],[1753416000,-0.49160490000000001],[1753502400,0.69152089999999999],[1753588800,0],[1753675200,0],[1753761600,-1.258116],[1753848000,0.16630729999999999],[1753934400,0.29400860000000001],[1754020800,-4.2005179999999998],[1754107200,0.93240559999999995],[1754193600,0],[1754280000,0],[1754366400,0.15495919999999999],[1754452800,1.431157],[1754539200,1.9234709999999999],[1754625600,-0.20358109999999999],[1754712000,-0.076918609999999998],[1754798400,0],[1754884800,0],[1754971200,-1.4825470000000001],[1755057600,1.1711990000000001],[1755144000,-0.031780009999999997],[1755230400,-0.1891494],[1755316800,1.007069],[1755403200,0],[1755489600,0],[1755576000,0.53953549999999995],[1755662400,-0.036258150000000003],[1755748800,0.065099610000000002],[1755835200,-0.75867649999999998],[1755921600,0.36254229999999998],[1756008000,0],[1756094400,0],[1756180800,0.54757279999999997],[1756267200,0.53829289999999996],[1756353600,0.82752380000000003],[1756440000,-0.15249799999999999],[1756526400,1.114366],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.5836498],[1756958400,-0.0021817],[1757044800,0.01697222],[1757131200,0.34843439999999998],[1757217600,0],[1757304000,0],[1757390400,-0.51509419999999995],[1757476800,-1.091688],[1757563200,-0.51626700000000003],[1757649600,-0.29301490000000002],[1757736000,-0.79261219999999999],[1757822400,0],[1757908800,0],[1757995200,1.4762189999999999],[1758081600,-0.39268199999999998],[1758168000,0.53467180000000003],[1758254400,0.52235010000000004],[1758340800,1.245242],[1758427200,0],[1758513600,0],[1758600000,1.880449],[1758686400,-0.74781770000000003],[1758772800,0.63718280000000005],[1758859200,-1.3482499999999999],[1758945600,0.61074819999999996],[1759032000,0],[1759118400,0],[1759204800,1.1379269999999999],[1759291200,0.76548039999999995],[1759377600,1.835788],[1759464000,-0.91314360000000006],[1759550400,0.49500240000000001],[1759636800,0],[1759723200,0],[1759809600,-0.1208442],[1759896000,0.91749769999999997],[1759982400,-0.87747909999999996],[1760068800,0.28884500000000002],[1760155200,-0.31849110000000003],[1760241600,0],[1760328000,0],[1760414400,1.398674],[1760500800,-0.87601169999999995],[1760587200,1.0482530000000001],[1760673600,-0.75816380000000005],[1760760000,0.75658159999999997],[1760846400,0],[1760932800,0],[1761019200,0.05915898],[1761105600,0.2197944],[1761192000,-0.18215980000000001],[1761278400,-1.7549999999999999],[1761364800,-0.1945452],[1761451200,0],[1761537600,0],[1761624000,-1.30318],[1761710400,0.52067200000000002],[1761796800,0.49301040000000002],[1761883200,-0.30190460000000002],[1761969600,-0.92787679999999995],[1762056000,-0.0066890889999999996],[1762146000,0],[1762232400,-1.1012200000000001],[1762318800,-2.355531],[1762405200,-1.041569],[1762491600,1.950869],[1762578000,1.654677],[1762664400,0],[1762750800,0],[1762837200,1.127259],[1762923600,0.38059389999999998],[1763010000,1.8308],[1763096400,-1.0039009999999999],[1763182800,-0.63730710000000002],[1763269200,0],[1763355600,0],[1763442000,-0.82378620000000002],[1763528400,-0.8187546],[1763614800,2.2905129999999998],[1763701200,-0.56870989999999999],[1763787600,1.013377],[1763874000,0],[1763960400,0],[1764046800,-0.27031509999999997],[1764133200,-0.24312529999999999],[1764219600,0.69704949999999999],[1764306000,0],[1764392400,1.9559530000000001],[1764478800,0],[1764565200,0],[1764651600,2.3268420000000001],[1764738000,-0.51581279999999996],[1764824400,0.82673700000000006],[1764910800,-0.157776],[1764997200,2.3165480000000001],[1765083600,0],[1765170000,0],[1765256400,-0.66521379999999997],[1765342800,0.84637899999999999],[1765429200,1.4721420000000001],[1765515600,1.3771869999999999],[1765602000,-2.4246059999999998],[1765688400,0],[1765774800,0],[1765861200,0.94479259999999998],[1765947600,0.52727060000000003],[1766034000,0.78552719999999998],[1766120400,-2.5396100000000001],[1766206800,-1.6061449999999999],[1766293200,0],[1766379600,0],[1766466000,-0.91993130000000001],[1766552400,0.11036070000000001],[1766638800,-0.35454920000000001],[1766725200,0],[1766811600,4.1257950000000001],[1766898000,0],[1766984400,0],[1767070800,-3.9074399999999998],[1767157200,3.8671310000000001],[1767243600,-2.7677679999999998],[1767330000,-0.0049057299999999996],[1767416400,1.665324],[1767502800,0],[1767589200,0],[1767675600,1.668067],[1767762000,1.3155889999999999],[1767848400,-4.4832049999999999],[1767934800,0.0096000159999999994],[1768021200,2.1860379999999999],[1768107600,0],[1768194000,0],[1768280400,3.6015929999999998],[1768366800,-0.5995201],[1768453200,1.0383830000000001],[1768539600,-1.07568],[1768626000,-3.3730570000000002],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,2.8667509999999998],[1769058000,0.47681689999999999],[1769144400,-0.71935570000000004],[1769230800,1.27085],[1769317200,0],[1769403600,0],[1769490000,2.6248269999999998],[1769576400,-3.9545530000000002],[1769662800,0.66671910000000001],[1769749200,0.41676760000000002],[1769835600,-6.422955],[1769922000,0],[1770008400,0],[1770094800,2.3341609999999999],[1770181200,6.7290450000000002],[1770267600,-1.496016],[1770354000,-3.5884710000000002],[1770440400,2.5194869999999998],[1770526800,0],[1770613200,0],[1770699600,0.9796298],[1770786000,-2.308624],[1770872400,0.64007990000000003],[1770958800,-4.9448650000000001],[1771045200,1.254313],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-4.1446930000000002],[1771477200,3.7932649999999999],[1771563600,-1.6577759999999999],[1771650000,4.4918180000000003],[1771736400,0],[1771822800,0],[1771909200,2.3475039999999998],[1771995600,0.44956669999999999],[1772082000,3.446269],[1772168400,-2.1271610000000001],[1772254800,2.5389699999999999],[1772341200,0],[1772427600,0],[1772514000,-1.112654],[1772600400,-8.5982920000000007],[1772686800,0.86915229999999999],[1772773200,-8.3195940000000004],[1772859600,-2.37608],[1772946000,0],[1773028800,0],[1773115200,0.5708297],[1773201600,8.574973],[1773288000,-6.9390400000000003],[1773374400,-5.3600329999999996],[1773460800,-5.136228],[1773547200,0],[1773633600,0],[1773720000,3.4044729999999999],[1773806400,-2.1587619999999998],[1773892800,-8.0719250000000002],[1773979200,-9.6111190000000004],[1774065600,-3.1230060000000002],[1774152000,0],[1774238400,0],[1774324800,7.3301600000000002],[1774411200,-2.7498849999999999],[1774497600,9.2646630000000005],[1774584000,-12.664479999999999],[1774670400,-1.457965],[1774756800,0],[1774843200,0],[1774929600,-1.1836580000000001],[1775016000,5.7314179999999997],[1775102400,2.3386499999999999],[1775188800,-3.6050559999999998],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.91605720000000002],[1775620800,-1.2941659999999999],[1775707200,10.86642],[1775793600,-0.90170320000000004],[1775880000,1.2823690000000001],[1775966400,0],[1776052800,0],[1776139200,-0.64209349999999998],[1776225600,2.666858],[1776312000,-0.96235139999999997],[1776398400,-1.4559580000000001],[1776484800,3.4928699999999999],[1776571200,0],[1776657600,0],[1776744000,-3.0354809999999999],[1776830400,-3.8436810000000001],[1776916800,1.2303189999999999],[1777003200,-2.8373219999999999],[1777089600,0.1083103],[1777176000,0],[1777262400,0],[1777348800,-2.1144759999999998],[1777435200,-2.0634600000000001],[1777521600,-2.7713760000000001],[1777608000,2.1064440000000002],[1777694400,0.22778760000000001],[1777780800,0],[1777867200,0],[1777953600,-4.2167760000000003],[1778040000,0.53860319999999995],[1778126400,4.7929519999999997],[1778212800,1.2595529999999999],[1778299200,-0.78866040000000004],[1778385600,0],[1778472000,0],[1778558400,1.4791129999999999],[1778644800,-2.3832200000000001],[1778731200,2.0744310000000001],[1778817600,-1.742774],[1778904000,-3.4800990000000001],[1778990400,0],[1779076800,0],[1779163200,-2.823121],[1779249600,-2.2250570000000001],[1779336000,2.0336660000000002],[1779422400,1.849329],[1779508800,-0.59211210000000003],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,1.023949],[1779940800,-0.31228640000000002],[1780027200,-0.57396119999999995],[1780113600,1.1656219999999999],[1780200000,0],[1780286400,0],[1780372800,-0.048710959999999998],[1780459200,-0.16007279999999999],[1780545600,-1.5900829999999999],[1780632000,2.5807289999999998],[1780718400,-2.7799939999999999],[1780804800,0],[1780891200,0],[1780977600,-1.431632],[1781064000,-1.582195],[1781150400,-0.79246190000000005],[1781236800,0.21751909999999999],[1781323200,3.4575909999999999],[1781409600,0],[1781496000,0],[1781582400,2.5549210000000002],[1781668800,-0.81980900000000001],[1781755200,-0.39030490000000001],[1781841600,-3.6410279999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-3.6090249999999999],[1782273600,-3.061172],[1782360000,-6.2076140000000004],[1782446400,-1.358457],[1782532800,2.8257370000000002],[1782619200,0],[1782705600,0],[1782792000,-0.15680649999999999],[1782878400,0.53824130000000003],[1782964800,-0.0041984320000000002],[1783051200,2.0761419999999999],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,-2.9992510000000001],[1783483200,-1.156639],[1783569600,-4.0816790000000003],[1783656000,-0.22997719999999999],[1783742400,1.2911900000000001],[1783828800,0],[1783915200,0],[1784001600,-0.17748269999999999],[1784088000,1.848821],[1784174400,-2.8269630000000001],[1784260800,1.343807],[1784347200,-2.1624669999999999],[1784433600,0],[1784520000,0],[1784606400,0.84720830000000003],[1784692800,1.3968179999999999],[1784779200,1.1054440000000001],[1784865600,-2.316662],[1784952000,0.6178148],[1785038400,0],[1785124800,0],[1785211200,4.506831],[1785297600,-1.702909],[1785384000,0.0427769],[1785470400,2.8345769999999999],[1785556800,-1.9049700000000001],[1785643200,-0.0065682839999999998],[1785729600,0],[1785816000,-2.3950130000000001],[1785902400,4.4636690000000003],[1785988800,1.461462],[1786075200,0.9332781],[1786161600,0.082941979999999998],[1786248000,0],[1786334400,0],[1786420800,0.68887569999999998],[1786507200,0.95233140000000005],[1786593600,-0.37357849999999998],[1786680000,-1.229946],[1786766400,-0.1925964],[1786852800,0],[1786939200,0],[1787025600,-0.042083700000000002],[1787112000,-2.1761650000000001],[1787198400,2.2773089999999998],[1787284800,1.4138200000000001],[1787371200,1.485355],[1787457600,0],[1787544000,0],[1787630400,-1.050686],[1787716800,0.49915359999999998],[1787803200,-1.456653],[1787889600,0.13861999999999999],[1787976000,-2.839899],[1788062400,0],[1788148800,0],[1788235200,-2.9296989999999998],[1788321600,-0.01100511],[1788379200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788379200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CME_LB1":{"name":"CME_LB1","unit":"$","index":0,"seriesType":7,"values":[[1693627200,141515.58790000001],[1693713600,141515.58790000001],[1693800000,141515.58790000001],[1693886400,141515.58790000001],[1693972800,141515.58790000001],[1694059200,141515.58790000001],[1694145600,141515.58790000001],[1694232000,141515.58790000001],[1694318400,141515.58790000001],[1694404800,141515.58790000001],[1694491200,141515.58790000001],[1694577600,141515.58790000001],[1694664000,141515.58790000001],[1694750400,141515.58790000001],[1694836800,141515.58790000001],[1694923200,141515.58790000001],[1695009600,141515.58790000001],[1695096000,141515.58790000001],[1695182400,141515.58790000001],[1695268800,141515.58790000001],[1695355200,141515.58790000001],[1695441600,141515.58790000001],[1695528000,141515.58790000001],[1695614400,141515.58790000001],[1695700800,141515.58790000001],[1695787200,141515.58790000001],[1695873600,141515.58790000001],[1695960000,141515.58790000001],[1696046400,141515.58790000001],[1696132800,141515.58790000001],[1696219200,141515.58790000001],[1696305600,141515.58790000001],[1696392000,155207.04060000001],[1696478400,155207.04060000001],[1696564800,155207.04060000001],[1696651200,155207.04060000001],[1696737600,155207.04060000001],[1696824000,155207.04060000001],[1696910400,155207.04060000001],[1696996800,155207.04060000001],[1697083200,155207.04060000001],[1697169600,155207.04060000001],[1697256000,155207.04060000001],[1697342400,155207.04060000001],[1697428800,155207.04060000001],[1697515200,155207.04060000001],[1697601600,155207.04060000001],[1697688000,155207.04060000001],[1697774400,155207.04060000001],[1697860800,155207.04060000001],[1697947200,155207.04060000001],[1698033600,155207.04060000001],[1698120000,155207.04060000001],[1698206400,155207.04060000001],[1698292800,155207.04060000001],[1698379200,155207.04060000001],[1698465600,155207.04060000001],[1698552000,155207.04060000001],[1698638400,155207.04060000001],[1698724800,155207.04060000001],[1698811200,155207.04060000001],[1698897600,161949.56510000001],[1698984000,161949.56510000001],[1699070400,161949.56510000001],[1699156800,161949.56510000001],[1699246800,161949.56510000001],[1699333200,161949.56510000001],[1699419600,161949.56510000001],[1699506000,161949.56510000001],[1699592400,161949.56510000001],[1699678800,161949.56510000001],[1699765200,161949.56510000001],[1699851600,161949.56510000001],[1699938000,161949.56510000001],[1700024400,161949.56510000001],[1700110800,161949.56510000001],[1700197200,161949.56510000001],[1700283600,161949.56510000001],[1700370000,161949.56510000001],[1700456400,161949.56510000001],[1700542800,161949.56510000001],[1700629200,161949.56510000001],[1700715600,161949.56510000001],[1700802000,161949.56510000001],[1700888400,161949.56510000001],[1700974800,161949.56510000001],[1701061200,161949.56510000001],[1701147600,161949.56510000001],[1701234000,161949.56510000001],[1701320400,161949.56510000001],[1701406800,161949.56510000001],[1701493200,175441.26300000001],[1701579600,175441.26300000001],[1701666000,175441.26300000001],[1701752400,175441.26300000001],[1701838800,175441.26300000001],[1701925200,175441.26300000001],[1702011600,175441.26300000001],[1702098000,175441.26300000001],[1702184400,175441.26300000001],[1702270800,175441.26300000001],[1702357200,175441.26300000001],[1702443600,175441.26300000001],[1702530000,175441.26300000001],[1702616400,175441.26300000001],[1702702800,175441.26300000001],[1702789200,175441.26300000001],[1702875600,175441.26300000001],[1702962000,175441.26300000001],[1703048400,175441.26300000001],[1703134800,175441.26300000001],[1703221200,175441.26300000001],[1703307600,175441.26300000001],[1703394000,175441.26300000001],[1703480400,175441.26300000001],[1703566800,175441.26300000001],[1703653200,175441.26300000001],[1703739600,175441.26300000001],[1703826000,175441.26300000001],[1703912400,175441.26300000001],[1703998800,175441.26300000001],[1704085200,175441.26300000001],[1704171600,175441.26300000001],[1704258000,175441.26300000001],[1704344400,184154.41190000001],[1704430800,184154.41190000001],[1704517200,184154.41190000001],[1704603600,184154.41190000001],[1704690000,184154.41190000001],[1704776400,184154.41190000001],[1704862800,184154.41190000001],[1704949200,184154.41190000001],[1705035600,184154.41190000001],[1705122000,184154.41190000001],[1705208400,184154.41190000001],[1705294800,184154.41190000001],[1705381200,184154.41190000001],[1705467600,184154.41190000001],[1705554000,184154.41190000001],[1705640400,184154.41190000001],[1705726800,184154.41190000001],[1705813200,184154.41190000001],[1705899600,184154.41190000001],[1705986000,184154.41190000001],[1706072400,184154.41190000001],[1706158800,184154.41190000001],[1706245200,184154.41190000001],[1706331600,184154.41190000001],[1706418000,184154.41190000001],[1706504400,184154.41190000001],[1706590800,184154.41190000001],[1706677200,184154.41190000001],[1706763600,184154.41190000001],[1706850000,314072.9865],[1706936400,314072.9865],[1707022800,314072.9865],[1707109200,314072.9865],[1707195600,314072.9865],[1707282000,314072.9865],[1707368400,314072.9865],[1707454800,314072.9865],[1707541200,314072.9865],[1707627600,314072.9865],[1707714000,314072.9865],[1707800400,314072.9865],[1707886800,314072.9865],[1707973200,314072.9865],[1708059600,314072.9865],[1708146000,314072.9865],[1708232400,314072.9865],[1708318800,314072.9865],[1708405200,314072.9865],[1708491600,314072.9865],[1708578000,314072.9865],[1708664400,314072.9865],[1708750800,314072.9865],[1708837200,314072.9865],[1708923600,314072.9865],[1709010000,314072.9865],[1709096400,314072.9865],[1709182800,314072.9865],[1709269200,314072.9865],[1709355600,314072.9865],[1709442000,314072.9865],[1709528400,314072.9865],[1709614800,314072.9865],[1709701200,314072.9865],[1709787600,314072.9865],[1709874000,314072.9865],[1709960400,314072.9865],[1710046800,314072.9865],[1710129600,314072.9865],[1710216000,314072.9865],[1710302400,314072.9865],[1710388800,314072.9865],[1710475200,314072.9865],[1710561600,314072.9865],[1710648000,314072.9865],[1710734400,314072.9865],[1710820800,314072.9865],[1710907200,314072.9865],[1710993600,314072.9865],[1711080000,314072.9865],[1711166400,314072.9865],[1711252800,314072.9865],[1711339200,314072.9865],[1711425600,314072.9865],[1711512000,314072.9865],[1711598400,314072.9865],[1711684800,314072.9865],[1711771200,314072.9865],[1711857600,314072.9865],[1711944000,314072.9865],[1712030400,314072.9865],[1712116800,314072.9865],[1712203200,314072.9865],[1712289600,314072.9865],[1712376000,314072.9865],[1712462400,314072.9865],[1712548800,314072.9865],[1712635200,314072.9865],[1712721600,314072.9865],[1712808000,314072.9865],[1712894400,314072.9865],[1712980800,314072.9865],[1713067200,314072.9865],[1713153600,314072.9865],[1713240000,314072.9865],[1713326400,314072.9865],[1713412800,314072.9865],[1713499200,314072.9865],[1713585600,314072.9865],[1713672000,314072.9865],[1713758400,314072.9865],[1713844800,314072.9865],[1713931200,314072.9865],[1714017600,314072.9865],[1714104000,314072.9865],[1714190400,314072.9865],[1714276800,314072.9865],[1714363200,314072.9865],[1714449600,314072.9865],[1714536000,314072.9865],[1714622400,469983.32679999998],[1714708800,469983.32679999998],[1714795200,469983.32679999998],[1714881600,469983.32679999998],[1714968000,469983.32679999998],[1715054400,469983.32679999998],[1715140800,469983.32679999998],[1715227200,469983.32679999998],[1715313600,469983.32679999998],[1715400000,469983.32679999998],[1715486400,469983.32679999998],[1715572800,469983.32679999998],[1715659200,469983.32679999998],[1715745600,469983.32679999998],[1715832000,469983.32679999998],[1715918400,469983.32679999998],[1716004800,469983.32679999998],[1716091200,469983.32679999998],[1716177600,469983.32679999998],[1716264000,469983.32679999998],[1716350400,469983.32679999998],[1716436800,469983.32679999998],[1716523200,469983.32679999998],[1716609600,469983.32679999998],[1716696000,469983.32679999998],[1716782400,469983.32679999998],[1716868800,469983.32679999998],[1716955200,469983.32679999998],[1717041600,469983.32679999998],[1717128000,469983.32679999998],[1717214400,469983.32679999998],[1717300800,469983.32679999998],[1717387200,469983.32679999998],[1717473600,469983.32679999998],[1717560000,469983.32679999998],[1717646400,469983.32679999998],[1717732800,469983.32679999998],[1717819200,469983.32679999998],[1717905600,469983.32679999998],[1717992000,469983.32679999998],[1718078400,469983.32679999998],[1718164800,469983.32679999998],[1718251200,469983.32679999998],[1718337600,469983.32679999998],[1718424000,469983.32679999998],[1718510400,469983.32679999998],[1718596800,469983.32679999998],[1718683200,469983.32679999998],[1718769600,469983.32679999998],[1718856000,469983.32679999998],[1718942400,469983.32679999998],[1719028800,469983.32679999998],[1719115200,469983.32679999998],[1719201600,469983.32679999998],[1719288000,469983.32679999998],[1719374400,469983.32679999998],[1719460800,469983.32679999998],[1719547200,469983.32679999998],[1719633600,469983.32679999998],[1719720000,469983.32679999998],[1719806400,469983.32679999998],[1719892800,469983.32679999998],[1719979200,598575.05119999999],[1720065600,598575.05119999999],[1720152000,598575.05119999999],[1720238400,598575.05119999999],[1720324800,598575.05119999999],[1720411200,598575.05119999999],[1720497600,598575.05119999999],[1720584000,598575.05119999999],[1720670400,598575.05119999999],[1720756800,598575.05119999999],[1720843200,598575.05119999999],[1720929600,598575.05119999999],[1721016000,598575.05119999999],[1721102400,598575.05119999999],[1721188800,598575.05119999999],[1721275200,598575.05119999999],[1721361600,598575.05119999999],[1721448000,598575.05119999999],[1721534400,598575.05119999999],[1721620800,598575.05119999999],[1721707200,598575.05119999999],[1721793600,598575.05119999999],[1721880000,598575.05119999999],[1721966400,598575.05119999999],[1722052800,598575.05119999999],[1722139200,598575.05119999999],[1722225600,598575.05119999999],[1722312000,598575.05119999999],[1722398400,598575.05119999999],[1722484800,598575.05119999999],[1722571200,765604.70880000002],[1722657600,765604.70880000002],[1722744000,765604.70880000002],[1722830400,765604.70880000002],[1722916800,765604.70880000002],[1723003200,765604.70880000002],[1723089600,765604.70880000002],[1723176000,765604.70880000002],[1723262400,765604.70880000002],[1723348800,765604.70880000002],[1723435200,765604.70880000002],[1723521600,765604.70880000002],[1723608000,765604.70880000002],[1723694400,765604.70880000002],[1723780800,765604.70880000002],[1723867200,765604.70880000002],[1723953600,765604.70880000002],[1724040000,765604.70880000002],[1724126400,765604.70880000002],[1724212800,765604.70880000002],[1724299200,765604.70880000002],[1724385600,765604.70880000002],[1724472000,765604.70880000002],[1724558400,765604.70880000002],[1724644800,765604.70880000002],[1724731200,765604.70880000002],[1724817600,765604.70880000002],[1724904000,765604.70880000002],[1724990400,765604.70880000002],[1725076800,765604.70880000002],[1725163200,765604.70880000002],[1725249600,765604.70880000002],[1725336000,765604.70880000002],[1725422400,765604.70880000002],[1725508800,765604.70880000002],[1725595200,765604.70880000002],[1725681600,765604.70880000002],[1725768000,765604.70880000002],[1725854400,765604.70880000002],[1725940800,765604.70880000002],[1726027200,765604.70880000002],[1726113600,765604.70880000002],[1726200000,765604.70880000002],[1726286400,765604.70880000002],[1726372800,765604.70880000002],[1726459200,765604.70880000002],[1726545600,765604.70880000002],[1726632000,765604.70880000002],[1726718400,765604.70880000002],[1726804800,765604.70880000002],[1726891200,765604.70880000002],[1726977600,765604.70880000002],[1727064000,765604.70880000002],[1727150400,765604.70880000002],[1727236800,765604.70880000002],[1727323200,765604.70880000002],[1727409600,765604.70880000002],[1727496000,765604.70880000002],[1727582400,765604.70880000002],[1727668800,765604.70880000002],[1727755200,765604.70880000002],[1727841600,765604.70880000002],[1727928000,765604.70880000002],[1728014400,765604.70880000002],[1728100800,765604.70880000002],[1728187200,765604.70880000002],[1728273600,765604.70880000002],[1728360000,765604.70880000002],[1728446400,765604.70880000002],[1728532800,765604.70880000002],[1728619200,765604.70880000002],[1728705600,765604.70880000002],[1728792000,765604.70880000002],[1728878400,765604.70880000002],[1728964800,765604.70880000002],[1729051200,765604.70880000002],[1729137600,765604.70880000002],[1729224000,765604.70880000002],[1729310400,765604.70880000002],[1729396800,765604.70880000002],[1729483200,765604.70880000002],[1729569600,765604.70880000002],[1729656000,765604.70880000002],[1729742400,765604.70880000002],[1729828800,765604.70880000002],[1729915200,765604.70880000002],[1730001600,765604.70880000002],[1730088000,765604.70880000002],[1730174400,765604.70880000002],[1730260800,765604.70880000002],[1730347200,765604.70880000002],[1730433600,765604.70880000002],[1730520000,939707.11499999999],[1730606400,939707.11499999999],[1730696400,939707.11499999999],[1730782800,939707.11499999999],[1730869200,939707.11499999999],[1730955600,939707.11499999999],[1731042000,939707.11499999999],[1731128400,939707.11499999999],[1731214800,939707.11499999999],[1731301200,939707.11499999999],[1731387600,939707.11499999999],[1731474000,939707.11499999999],[1731560400,939707.11499999999],[1731646800,939707.11499999999],[1731733200,939707.11499999999],[1731819600,939707.11499999999],[1731906000,939707.11499999999],[1731992400,939707.11499999999],[1732078800,939707.11499999999],[1732165200,939707.11499999999],[1732251600,939707.11499999999],[1732338000,939707.11499999999],[1732424400,939707.11499999999],[1732510800,939707.11499999999],[1732597200,939707.11499999999],[1732683600,939707.11499999999],[1732770000,939707.11499999999],[1732856400,939707.11499999999],[1732942800,939707.11499999999],[1733029200,939707.11499999999],[1733115600,939707.11499999999],[1733202000,939707.11499999999],[1733288400,1127722.0356999999],[1733374800,1127722.0356999999],[1733461200,1127722.0356999999],[1733547600,1127722.0356999999],[1733634000,1127722.0356999999],[1733720400,1127722.0356999999],[1733806800,1127722.0356999999],[1733893200,1127722.0356999999],[1733979600,1127722.0356999999],[1734066000,1127722.0356999999],[1734152400,1127722.0356999999],[1734238800,1127722.0356999999],[1734325200,1127722.0356999999],[1734411600,1127722.0356999999],[1734498000,1127722.0356999999],[1734584400,1127722.0356999999],[1734670800,1127722.0356999999],[1734757200,1127722.0356999999],[1734843600,1127722.0356999999],[1734930000,1127722.0356999999],[1735016400,1127722.0356999999],[1735102800,1127722.0356999999],[1735189200,1127722.0356999999],[1735275600,1127722.0356999999],[1735362000,1127722.0356999999],[1735448400,1127722.0356999999],[1735534800,1127722.0356999999],[1735621200,1127722.0356999999],[1735707600,1127722.0356999999],[1735794000,1301383.4683000001],[1735880400,1301383.4683000001],[1735966800,1301383.4683000001],[1736053200,1301383.4683000001],[1736139600,1301383.4683000001],[1736226000,1301383.4683000001],[1736312400,1301383.4683000001],[1736398800,1301383.4683000001],[1736485200,1301383.4683000001],[1736571600,1301383.4683000001],[1736658000,1301383.4683000001],[1736744400,1301383.4683000001],[1736830800,1301383.4683000001],[1736917200,1301383.4683000001],[1737003600,1301383.4683000001],[1737090000,1301383.4683000001],[1737176400,1301383.4683000001],[1737262800,1301383.4683000001],[1737349200,1301383.4683000001],[1737435600,1301383.4683000001],[1737522000,1301383.4683000001],[1737608400,1301383.4683000001],[1737694800,1301383.4683000001],[1737781200,1301383.4683000001],[1737867600,1301383.4683000001],[1737954000,1301383.4683000001],[1738040400,1301383.4683000001],[1738126800,1301383.4683000001],[1738213200,1301383.4683000001],[1738299600,1301383.4683000001],[1738386000,1301383.4683000001],[1738472400,1301383.4683000001],[1738558800,1301383.4683000001],[1738645200,1301383.4683000001],[1738731600,1301383.4683000001],[1738818000,1301383.4683000001],[1738904400,1301383.4683000001],[1738990800,1301383.4683000001],[1739077200,1301383.4683000001],[1739163600,1301383.4683000001],[1739250000,1301383.4683000001],[1739336400,1301383.4683000001],[1739422800,1301383.4683000001],[1739509200,1301383.4683000001],[1739595600,1301383.4683000001],[1739682000,1301383.4683000001],[1739768400,1301383.4683000001],[1739854800,1301383.4683000001],[1739941200,1301383.4683000001],[1740027600,1301383.4683000001],[1740114000,1301383.4683000001],[1740200400,1301383.4683000001],[1740286800,1301383.4683000001],[1740373200,1301383.4683000001],[1740459600,1301383.4683000001],[1740546000,1301383.4683000001],[1740632400,1301383.4683000001],[1740718800,1301383.4683000001],[1740805200,1301383.4683000001],[1740891600,1301383.4683000001],[1740978000,1301383.4683000001],[1741064400,1301383.4683000001],[1741150800,1301383.4683000001],[1741237200,1301383.4683000001],[1741323600,1301383.4683000001],[1741410000,1301383.4683000001],[1741496400,1301383.4683000001],[1741579200,1301383.4683000001],[1741665600,1301383.4683000001],[1741752000,1301383.4683000001],[1741838400,1301383.4683000001],[1741924800,1301383.4683000001],[1742011200,1301383.4683000001],[1742097600,1301383.4683000001],[1742184000,1301383.4683000001],[1742270400,1301383.4683000001],[1742356800,1301383.4683000001],[1742443200,1301383.4683000001],[1742529600,1301383.4683000001],[1742616000,1301383.4683000001],[1742702400,1301383.4683000001],[1742788800,1301383.4683000001],[1742875200,1301383.4683000001],[1742961600,1301383.4683000001],[1743048000,1301383.4683000001],[1743134400,1301383.4683000001],[1743220800,1301383.4683000001],[1743307200,1301383.4683000001],[1743393600,1301383.4683000001],[1743480000,1301383.4683000001],[1743566400,1301383.4683000001],[1743652800,1301383.4683000001],[1743739200,1301383.4683000001],[1743825600,1301383.4683000001],[1743912000,1301383.4683000001],[1743998400,1301383.4683000001],[1744084800,1301383.4683000001],[1744171200,1301383.4683000001],[1744257600,1301383.4683000001],[1744344000,1301383.4683000001],[1744430400,1301383.4683000001],[1744516800,1301383.4683000001],[1744603200,1301383.4683000001],[1744689600,1301383.4683000001],[1744776000,1301383.4683000001],[1744862400,1301383.4683000001],[1744948800,1301383.4683000001],[1745035200,1301383.4683000001],[1745121600,1301383.4683000001],[1745208000,1301383.4683000001],[1745294400,1301383.4683000001],[1745380800,1301383.4683000001],[1745467200,1301383.4683000001],[1745553600,1301383.4683000001],[1745640000,1301383.4683000001],[1745726400,1301383.4683000001],[1745812800,1301383.4683000001],[1745899200,1301383.4683000001],[1745985600,1301383.4683000001],[1746072000,1301383.4683000001],[1746158400,1509981.1816],[1746244800,1509981.1816],[1746331200,1509981.1816],[1746417600,1509981.1816],[1746504000,1509981.1816],[1746590400,1509981.1816],[1746676800,1509981.1816],[1746763200,1509981.1816],[1746849600,1509981.1816],[1746936000,1509981.1816],[1747022400,1509981.1816],[1747108800,1509981.1816],[1747195200,1509981.1816],[1747281600,1509981.1816],[1747368000,1509981.1816],[1747454400,1509981.1816],[1747540800,1509981.1816],[1747627200,1509981.1816],[1747713600,1509981.1816],[1747800000,1509981.1816],[1747886400,1509981.1816],[1747972800,1509981.1816],[1748059200,1509981.1816],[1748145600,1509981.1816],[1748232000,1509981.1816],[1748318400,1509981.1816],[1748404800,1509981.1816],[1748491200,1509981.1816],[1748577600,1509981.1816],[1748664000,1509981.1816],[1748750400,1509981.1816],[1748836800,1509981.1816],[1748923200,1509981.1816],[1749009600,1509981.1816],[1749096000,1509981.1816],[1749182400,1509981.1816],[1749268800,1509981.1816],[1749355200,1509981.1816],[1749441600,1509981.1816],[1749528000,1509981.1816],[1749614400,1509981.1816],[1749700800,1509981.1816],[1749787200,1509981.1816],[1749873600,1509981.1816],[1749960000,1509981.1816],[1750046400,1509981.1816],[1750132800,1509981.1816],[1750219200,1509981.1816],[1750305600,1509981.1816],[1750392000,1509981.1816],[1750478400,1509981.1816],[1750564800,1509981.1816],[1750651200,1509981.1816],[1750737600,1509981.1816],[1750824000,1509981.1816],[1750910400,1509981.1816],[1750996800,1509981.1816],[1751083200,1509981.1816],[1751169600,1509981.1816],[1751256000,1509981.1816],[1751342400,1509981.1816],[1751428800,1732561.4944],[1751515200,1732561.4944],[1751601600,1732561.4944],[1751688000,1732561.4944],[1751774400,1732561.4944],[1751860800,1732561.4944],[1751947200,1732561.4944],[1752033600,1732561.4944],[1752120000,1732561.4944],[1752206400,1732561.4944],[1752292800,1732561.4944],[1752379200,1732561.4944],[1752465600,1732561.4944],[1752552000,1732561.4944],[1752638400,1732561.4944],[1752724800,1732561.4944],[1752811200,1732561.4944],[1752897600,1732561.4944],[1752984000,1732561.4944],[1753070400,1732561.4944],[1753156800,1732561.4944],[1753243200,1732561.4944],[1753329600,1732561.4944],[1753416000,1732561.4944],[1753502400,1732561.4944],[1753588800,1732561.4944],[1753675200,1732561.4944],[1753761600,1732561.4944],[1753848000,1732561.4944],[1753934400,1732561.4944],[1754020800,1732561.4944],[1754107200,1732561.4944],[1754193600,1732561.4944],[1754280000,1732561.4944],[1754366400,1732561.4944],[1754452800,1732561.4944],[1754539200,1732561.4944],[1754625600,1732561.4944],[1754712000,1732561.4944],[1754798400,1732561.4944],[1754884800,1732561.4944],[1754971200,1732561.4944],[1755057600,1732561.4944],[1755144000,1732561.4944],[1755230400,1732561.4944],[1755316800,1732561.4944],[1755403200,1732561.4944],[1755489600,1732561.4944],[1755576000,1732561.4944],[1755662400,1732561.4944],[1755748800,1732561.4944],[1755835200,1732561.4944],[1755921600,1732561.4944],[1756008000,1732561.4944],[1756094400,1732561.4944],[1756180800,1732561.4944],[1756267200,1732561.4944],[1756353600,1732561.4944],[1756440000,1732561.4944],[1756526400,1732561.4944],[1756612800,1732561.4944],[1756699200,1732561.4944],[1756785600,1732561.4944],[1756872000,1732561.4944],[1756958400,1732561.4944],[1757044800,1732561.4944],[1757131200,1732561.4944],[1757217600,1732561.4944],[1757304000,1732561.4944],[1757390400,1732561.4944],[1757476800,1732561.4944],[1757563200,1732561.4944],[1757649600,1732561.4944],[1757736000,1732561.4944],[1757822400,1732561.4944],[1757908800,1732561.4944],[1757995200,1732561.4944],[1758081600,1732561.4944],[1758168000,1732561.4944],[1758254400,1732561.4944],[1758340800,1732561.4944],[1758427200,1732561.4944],[1758513600,1732561.4944],[1758600000,1732561.4944],[1758686400,1732561.4944],[1758772800,1732561.4944],[1758859200,1732561.4944],[1758945600,1732561.4944],[1759032000,1732561.4944],[1759118400,1732561.4944],[1759204800,1732561.4944],[1759291200,1732561.4944],[1759377600,1732561.4944],[1759464000,1732561.4944],[1759550400,1732561.4944],[1759636800,1732561.4944],[1759723200,1732561.4944],[1759809600,1732561.4944],[1759896000,1732561.4944],[1759982400,1732561.4944],[1760068800,1732561.4944],[1760155200,1732561.4944],[1760241600,1732561.4944],[1760328000,1732561.4944],[1760414400,1732561.4944],[1760500800,1732561.4944],[1760587200,1732561.4944],[1760673600,1732561.4944],[1760760000,1732561.4944],[1760846400,1732561.4944],[1760932800,1732561.4944],[1761019200,1732561.4944],[1761105600,1732561.4944],[1761192000,1732561.4944],[1761278400,1732561.4944],[1761364800,1732561.4944],[1761451200,1732561.4944],[1761537600,1732561.4944],[1761624000,1732561.4944],[1761710400,1732561.4944],[1761796800,1732561.4944],[1761883200,1732561.4944],[1761969600,1732561.4944],[1762056000,1732561.4944],[1762146000,1732561.4944],[1762232400,1732561.4944],[1762318800,1732561.4944],[1762405200,1732561.4944],[1762491600,1732561.4944],[1762578000,1732561.4944],[1762664400,1732561.4944],[1762750800,1732561.4944],[1762837200,1732561.4944],[1762923600,1732561.4944],[1763010000,1732561.4944],[1763096400,1732561.4944],[1763182800,1732561.4944],[1763269200,1732561.4944],[1763355600,1732561.4944],[1763442000,1732561.4944],[1763528400,1732561.4944],[1763614800,1732561.4944],[1763701200,1732561.4944],[1763787600,1732561.4944],[1763874000,1732561.4944],[1763960400,1732561.4944],[1764046800,1732561.4944],[1764133200,1732561.4944],[1764219600,1732561.4944],[1764306000,1732561.4944],[1764392400,1732561.4944],[1764478800,1732561.4944],[1764565200,1732561.4944],[1764651600,1732561.4944],[1764738000,1732561.4944],[1764824400,1732561.4944],[1764910800,1732561.4944],[1764997200,1732561.4944],[1765083600,1732561.4944],[1765170000,1732561.4944],[1765256400,1732561.4944],[1765342800,1732561.4944],[1765429200,1732561.4944],[1765515600,1732561.4944],[1765602000,1732561.4944],[1765688400,1732561.4944],[1765774800,1732561.4944],[1765861200,1732561.4944],[1765947600,1732561.4944],[1766034000,1732561.4944],[1766120400,1732561.4944],[1766206800,1732561.4944],[1766293200,1732561.4944],[1766379600,1732561.4944],[1766466000,1732561.4944],[1766552400,1732561.4944],[1766638800,1732561.4944],[1766725200,1732561.4944],[1766811600,1732561.4944],[1766898000,1732561.4944],[1766984400,1732561.4944],[1767070800,1732561.4944],[1767157200,1732561.4944],[1767243600,1732561.4944],[1767330000,1732561.4944],[1767416400,1732561.4944],[1767502800,1732561.4944],[1767589200,1732561.4944],[1767675600,1732561.4944],[1767762000,1732561.4944],[1767848400,1732561.4944],[1767934800,1732561.4944],[1768021200,1732561.4944],[1768107600,1732561.4944],[1768194000,1732561.4944],[1768280400,1732561.4944],[1768366800,1732561.4944],[1768453200,1732561.4944],[1768539600,1732561.4944],[1768626000,1732561.4944],[1768712400,1732561.4944],[1768798800,1732561.4944],[1768885200,1732561.4944],[1768971600,1732561.4944],[1769058000,1732561.4944],[1769144400,1732561.4944],[1769230800,1732561.4944],[1769317200,1732561.4944],[1769403600,1732561.4944],[1769490000,1732561.4944],[1769576400,1732561.4944],[1769662800,1732561.4944],[1769749200,1732561.4944],[1769835600,1732561.4944],[1769922000,1732561.4944],[1770008400,1732561.4944],[1770094800,1732561.4944],[1770181200,1732561.4944],[1770267600,1732561.4944],[1770354000,1732561.4944],[1770440400,1732561.4944],[1770526800,1732561.4944],[1770613200,1732561.4944],[1770699600,1732561.4944],[1770786000,1732561.4944],[1770872400,1732561.4944],[1770958800,1732561.4944],[1771045200,1732561.4944],[1771131600,1732561.4944],[1771218000,1732561.4944],[1771304400,1732561.4944],[1771390800,1732561.4944],[1771477200,1732561.4944],[1771563600,1732561.4944],[1771650000,1732561.4944],[1771736400,1732561.4944],[1771822800,1732561.4944],[1771909200,1732561.4944],[1771995600,1732561.4944],[1772082000,1732561.4944],[1772168400,1732561.4944],[1772254800,1732561.4944],[1772341200,1732561.4944],[1772427600,1732561.4944],[1772514000,1732561.4944],[1772600400,1732561.4944],[1772686800,1732561.4944],[1772773200,1732561.4944],[1772859600,1732561.4944],[1772946000,1732561.4944],[1773028800,1732561.4944],[1773115200,1732561.4944],[1773201600,1732561.4944],[1773288000,1732561.4944],[1773374400,1732561.4944],[1773460800,1732561.4944],[1773547200,1732561.4944],[1773633600,1732561.4944],[1773720000,1732561.4944],[1773806400,1732561.4944],[1773892800,1732561.4944],[1773979200,1732561.4944],[1774065600,1732561.4944],[1774152000,1732561.4944],[1774238400,1732561.4944],[1774324800,1732561.4944],[1774411200,1732561.4944],[1774497600,1732561.4944],[1774584000,1732561.4944],[1774670400,1732561.4944],[1774756800,1732561.4944],[1774843200,1732561.4944],[1774929600,1732561.4944],[1775016000,1732561.4944],[1775102400,1732561.4944],[1775188800,1732561.4944],[1775275200,1732561.4944],[1775361600,1732561.4944],[1775448000,1732561.4944],[1775534400,1732561.4944],[1775620800,1732561.4944],[1775707200,1732561.4944],[1775793600,1732561.4944],[1775880000,1732561.4944],[1775966400,1732561.4944],[1776052800,1732561.4944],[1776139200,1732561.4944],[1776225600,1732561.4944],[1776312000,1732561.4944],[1776398400,1732561.4944],[1776484800,1732561.4944],[1776571200,1732561.4944],[1776657600,1732561.4944],[1776744000,1732561.4944],[1776830400,1732561.4944],[1776916800,1732561.4944],[1777003200,1732561.4944],[1777089600,1732561.4944],[1777176000,1732561.4944],[1777262400,1732561.4944],[1777348800,1732561.4944],[1777435200,1732561.4944],[1777521600,1732561.4944],[1777608000,1732561.4944],[1777694400,1732561.4944],[1777780800,1732561.4944],[1777867200,1732561.4944],[1777953600,1732561.4944],[1778040000,1732561.4944],[1778126400,1732561.4944],[1778212800,1732561.4944],[1778299200,1732561.4944],[1778385600,1732561.4944],[1778472000,1732561.4944],[1778558400,1732561.4944],[1778644800,1732561.4944],[1778731200,1732561.4944],[1778817600,1732561.4944],[1778904000,1732561.4944],[1778990400,1732561.4944],[1779076800,1732561.4944],[1779163200,1732561.4944],[1779249600,1732561.4944],[1779336000,1732561.4944],[1779422400,1732561.4944],[1779508800,1732561.4944],[1779595200,1732561.4944],[1779681600,1732561.4944],[1779768000,1732561.4944],[1779854400,1732561.4944],[1779940800,1732561.4944],[1780027200,1732561.4944],[1780113600,1732561.4944],[1780200000,1732561.4944],[1780286400,1732561.4944],[1780372800,1732561.4944],[1780459200,1732561.4944],[1780545600,1732561.4944],[1780632000,1732561.4944],[1780718400,1732561.4944],[1780804800,1732561.4944],[1780891200,1732561.4944],[1780977600,1732561.4944],[1781064000,1732561.4944],[1781150400,1732561.4944],[1781236800,1732561.4944],[1781323200,1732561.4944],[1781409600,1732561.4944],[1781496000,1732561.4944],[1781582400,1732561.4944],[1781668800,1732561.4944],[1781755200,1732561.4944],[1781841600,1732561.4944],[1781928000,1732561.4944],[1782014400,1732561.4944],[1782100800,1732561.4944],[1782187200,1732561.4944],[1782273600,1732561.4944],[1782360000,1732561.4944],[1782446400,1732561.4944],[1782532800,1732561.4944],[1782619200,1732561.4944],[1782705600,1732561.4944],[1782792000,1732561.4944],[1782878400,1732561.4944],[1782964800,1732561.4944],[1783051200,1732561.4944],[1783137600,1732561.4944],[1783224000,1732561.4944],[1783310400,1732561.4944],[1783396800,1732561.4944],[1783483200,1732561.4944],[1783569600,1732561.4944],[1783656000,1732561.4944],[1783742400,1732561.4944],[1783828800,1732561.4944],[1783915200,1732561.4944],[1784001600,1732561.4944],[1784088000,1732561.4944],[1784174400,1732561.4944],[1784260800,1732561.4944],[1784347200,1732561.4944],[1784433600,1732561.4944],[1784520000,1732561.4944],[1784606400,1732561.4944],[1784692800,1732561.4944],[1784779200,1732561.4944],[1784865600,1732561.4944],[1784952000,1732561.4944],[1785038400,1732561.4944],[1785124800,1732561.4944],[1785211200,1732561.4944],[1785297600,1732561.4944],[1785384000,1732561.4944],[1785470400,1732561.4944],[1785556800,1732561.4944],[1785643200,1732561.4944],[1785729600,1732561.4944],[1785816000,1732561.4944],[1785902400,1732561.4944],[1785988800,1732561.4944],[1786075200,1732561.4944],[1786161600,1732561.4944],[1786248000,1732561.4944],[1786334400,1732561.4944],[1786420800,1732561.4944],[1786507200,1732561.4944],[1786593600,1732561.4944],[1786680000,1732561.4944],[1786766400,1732561.4944],[1786852800,1732561.4944],[1786939200,1732561.4944],[1787025600,1732561.4944],[1787112000,1732561.4944],[1787198400,1732561.4944],[1787284800,1732561.4944],[1787371200,1732561.4944],[1787457600,1732561.4944],[1787544000,1732561.4944],[1787630400,1732561.4944],[1787716800,1732561.4944],[1787803200,1732561.4944],[1787889600,1732561.4944],[1787976000,1732561.4944],[1788062400,1732561.4944],[1788148800,1732561.4944],[1788235200,1732561.4944],[1788321600,1732561.4944],[1788379200,1732561.4944]],"color":"","scatterMarkerSymbol":"none"},"ICE_WT1":{"name":"ICE_WT1","unit":"$","index":0,"seriesType":7,"values":[[1207108800,44196.155500000001],[1207195200,44196.155500000001],[1207281600,44196.155500000001],[1207368000,44196.155500000001],[1207454400,44196.155500000001],[1207540800,44196.155500000001],[1207627200,44196.155500000001],[1207713600,44196.155500000001],[1207800000,44196.155500000001],[1207886400,44196.155500000001],[1207972800,44196.155500000001],[1208059200,44196.155500000001],[1208145600,44196.155500000001],[1208232000,44196.155500000001],[1208318400,44196.155500000001],[1208404800,44196.155500000001],[1208491200,44196.155500000001],[1208577600,44196.155500000001],[1208664000,44196.155500000001],[1208750400,44196.155500000001],[1208836800,44196.155500000001],[1208923200,44196.155500000001],[1209009600,44196.155500000001],[1209096000,44196.155500000001],[1209182400,44196.155500000001],[1209268800,44196.155500000001],[1209355200,44196.155500000001],[1209441600,44196.155500000001],[1209528000,44196.155500000001],[1209614400,44196.155500000001],[1209700800,93807.001000000004],[1209787200,93807.001000000004],[1209873600,93807.001000000004],[1209960000,93807.001000000004],[1210046400,93807.001000000004],[1210132800,93807.001000000004],[1210219200,93807.001000000004],[1210305600,93807.001000000004],[1210392000,93807.001000000004],[1210478400,93807.001000000004],[1210564800,93807.001000000004],[1210651200,93807.001000000004],[1210737600,93807.001000000004],[1210824000,93807.001000000004],[1210910400,93807.001000000004],[1210996800,93807.001000000004],[1211083200,93807.001000000004],[1211169600,93807.001000000004],[1211256000,93807.001000000004],[1211342400,93807.001000000004],[1211428800,93807.001000000004],[1211515200,93807.001000000004],[1211601600,93807.001000000004],[1211688000,93807.001000000004],[1211774400,93807.001000000004],[1211860800,93807.001000000004],[1211947200,93807.001000000004],[1212033600,93807.001000000004],[1212120000,93807.001000000004],[1212206400,93807.001000000004],[1212292800,93807.001000000004],[1212379200,93807.001000000004],[1212465600,93807.001000000004],[1212552000,93807.001000000004],[1212638400,93807.001000000004],[1212724800,93807.001000000004],[1212811200,93807.001000000004],[1212897600,93807.001000000004],[1212984000,93807.001000000004],[1213070400,93807.001000000004],[1213156800,93807.001000000004],[1213243200,93807.001000000004],[1213329600,93807.001000000004],[1213416000,93807.001000000004],[1213502400,93807.001000000004],[1213588800,93807.001000000004],[1213675200,93807.001000000004],[1213761600,93807.001000000004],[1213848000,93807.001000000004],[1213934400,93807.001000000004],[1214020800,93807.001000000004],[1214107200,93807.001000000004],[1214193600,93807.001000000004],[1214280000,93807.001000000004],[1214366400,93807.001000000004],[1214452800,93807.001000000004],[1214539200,93807.001000000004],[1214625600,93807.001000000004],[1214712000,93807.001000000004],[1214798400,93807.001000000004],[1214884800,93807.001000000004],[1214971200,93807.001000000004],[1215057600,93807.001000000004],[1215144000,93807.001000000004],[1215230400,93807.001000000004],[1215316800,93807.001000000004],[1215403200,93807.001000000004],[1215489600,93807.001000000004],[1215576000,93807.001000000004],[1215662400,93807.001000000004],[1215748800,93807.001000000004],[1215835200,93807.001000000004],[1215921600,93807.001000000004],[1216008000,93807.001000000004],[1216094400,93807.001000000004],[1216180800,93807.001000000004],[1216267200,93807.001000000004],[1216353600,93807.001000000004],[1216440000,93807.001000000004],[1216526400,93807.001000000004],[1216612800,93807.001000000004],[1216699200,93807.001000000004],[1216785600,93807.001000000004],[1216872000,93807.001000000004],[1216958400,93807.001000000004],[1217044800,93807.001000000004],[1217131200,93807.001000000004],[1217217600,93807.001000000004],[1217304000,93807.001000000004],[1217390400,93807.001000000004],[1217476800,93807.001000000004],[1217563200,93807.001000000004],[1217649600,138771.32149999999],[1217736000,138771.32149999999],[1217822400,138771.32149999999],[1217908800,138771.32149999999],[1217995200,138771.32149999999],[1218081600,138771.32149999999],[1218168000,138771.32149999999],[1218254400,138771.32149999999],[1218340800,138771.32149999999],[1218427200,138771.32149999999],[1218513600,138771.32149999999],[1218600000,138771.32149999999],[1218686400,138771.32149999999],[1218772800,138771.32149999999],[1218859200,138771.32149999999],[1218945600,138771.32149999999],[1219032000,138771.32149999999],[1219118400,138771.32149999999],[1219204800,138771.32149999999],[1219291200,138771.32149999999],[1219377600,138771.32149999999],[1219464000,138771.32149999999],[1219550400,138771.32149999999],[1219636800,138771.32149999999],[1219723200,138771.32149999999],[1219809600,138771.32149999999],[1219896000,138771.32149999999],[1219982400,138771.32149999999],[1220068800,138771.32149999999],[1220155200,138771.32149999999],[1220241600,138771.32149999999],[1220328000,138771.32149999999],[1220414400,144361.85550000001],[1220500800,144361.85550000001],[1220587200,144361.85550000001],[1220673600,144361.85550000001],[1220760000,144361.85550000001],[1220846400,144361.85550000001],[1220932800,144361.85550000001],[1221019200,144361.85550000001],[1221105600,144361.85550000001],[1221192000,144361.85550000001],[1221278400,144361.85550000001],[1221364800,144361.85550000001],[1221451200,144361.85550000001],[1221537600,144361.85550000001],[1221624000,144361.85550000001],[1221710400,144361.85550000001],[1221796800,144361.85550000001],[1221883200,144361.85550000001],[1221969600,144361.85550000001],[1222056000,144361.85550000001],[1222142400,144361.85550000001],[1222228800,144361.85550000001],[1222315200,144361.85550000001],[1222401600,144361.85550000001],[1222488000,144361.85550000001],[1222574400,144361.85550000001],[1222660800,144361.85550000001],[1222747200,144361.85550000001],[1222833600,144361.85550000001],[1222920000,185859.4669],[1223006400,185859.4669],[1223092800,185859.4669],[1223179200,185859.4669],[1223265600,185859.4669],[1223352000,185859.4669],[1223438400,185859.4669],[1223524800,185859.4669],[1223611200,185859.4669],[1223697600,185859.4669],[1223784000,185859.4669],[1223870400,185859.4669],[1223956800,185859.4669],[1224043200,185859.4669],[1224129600,185859.4669],[1224216000,185859.4669],[1224302400,185859.4669],[1224388800,185859.4669],[1224475200,185859.4669],[1224561600,185859.4669],[1224648000,185859.4669],[1224734400,185859.4669],[1224820800,185859.4669],[1224907200,185859.4669],[1224993600,185859.4669],[1225080000,185859.4669],[1225166400,185859.4669],[1225252800,185859.4669],[1225339200,185859.4669],[1225425600,185859.4669],[1225512000,185859.4669],[1225598400,185859.4669],[1225688400,185859.4669],[1225774800,185859.4669],[1225861200,185859.4669],[1225947600,185859.4669],[1226034000,185859.4669],[1226120400,185859.4669],[1226206800,185859.4669],[1226293200,185859.4669],[1226379600,185859.4669],[1226466000,185859.4669],[1226552400,185859.4669],[1226638800,185859.4669],[1226725200,185859.4669],[1226811600,185859.4669],[1226898000,185859.4669],[1226984400,185859.4669],[1227070800,185859.4669],[1227157200,185859.4669],[1227243600,185859.4669],[1227330000,185859.4669],[1227416400,185859.4669],[1227502800,185859.4669],[1227589200,185859.4669],[1227675600,185859.4669],[1227762000,185859.4669],[1227848400,185859.4669],[1227934800,185859.4669],[1228021200,185859.4669],[1228107600,185859.4669],[1228194000,185859.4669],[1228280400,185859.4669],[1228366800,185859.4669],[1228453200,185859.4669],[1228539600,185859.4669],[1228626000,185859.4669],[1228712400,185859.4669],[1228798800,185859.4669],[1228885200,185859.4669],[1228971600,185859.4669],[1229058000,185859.4669],[1229144400,185859.4669],[1229230800,185859.4669],[1229317200,185859.4669],[1229403600,185859.4669],[1229490000,185859.4669],[1229576400,185859.4669],[1229662800,185859.4669],[1229749200,185859.4669],[1229835600,185859.4669],[1229922000,185859.4669],[1230008400,185859.4669],[1230094800,185859.4669],[1230181200,185859.4669],[1230267600,185859.4669],[1230354000,185859.4669],[1230440400,185859.4669],[1230526800,185859.4669],[1230613200,185859.4669],[1230699600,185859.4669],[1230786000,185859.4669],[1230872400,243219.57190000001],[1230958800,243219.57190000001],[1231045200,243219.57190000001],[1231131600,243219.57190000001],[1231218000,243219.57190000001],[1231304400,243219.57190000001],[1231390800,243219.57190000001],[1231477200,243219.57190000001],[1231563600,243219.57190000001],[1231650000,243219.57190000001],[1231736400,243219.57190000001],[1231822800,243219.57190000001],[1231909200,243219.57190000001],[1231995600,243219.57190000001],[1232082000,243219.57190000001],[1232168400,243219.57190000001],[1232254800,243219.57190000001],[1232341200,243219.57190000001],[1232427600,243219.57190000001],[1232514000,243219.57190000001],[1232600400,243219.57190000001],[1232686800,243219.57190000001],[1232773200,243219.57190000001],[1232859600,243219.57190000001],[1232946000,243219.57190000001],[1233032400,243219.57190000001],[1233118800,243219.57190000001],[1233205200,243219.57190000001],[1233291600,243219.57190000001],[1233378000,243219.57190000001],[1233464400,243219.57190000001],[1233550800,243219.57190000001],[1233637200,243219.57190000001],[1233723600,284909.9817],[1233810000,284909.9817],[1233896400,284909.9817],[1233982800,284909.9817],[1234069200,284909.9817],[1234155600,284909.9817],[1234242000,284909.9817],[1234328400,284909.9817],[1234414800,284909.9817],[1234501200,284909.9817],[1234587600,284909.9817],[1234674000,284909.9817],[1234760400,284909.9817],[1234846800,284909.9817],[1234933200,284909.9817],[1235019600,284909.9817],[1235106000,284909.9817],[1235192400,284909.9817],[1235278800,284909.9817],[1235365200,284909.9817],[1235451600,284909.9817],[1235538000,284909.9817],[1235624400,284909.9817],[1235710800,284909.9817],[1235797200,284909.9817],[1235883600,284909.9817],[1235970000,284909.9817],[1236056400,284909.9817],[1236142800,352875.95380000002],[1236229200,352875.95380000002],[1236315600,352875.95380000002],[1236402000,352875.95380000002],[1236488400,352875.95380000002],[1236571200,352875.95380000002],[1236657600,352875.95380000002],[1236744000,352875.95380000002],[1236830400,352875.95380000002],[1236916800,352875.95380000002],[1237003200,352875.95380000002],[1237089600,352875.95380000002],[1237176000,352875.95380000002],[1237262400,352875.95380000002],[1237348800,352875.95380000002],[1237435200,352875.95380000002],[1237521600,352875.95380000002],[1237608000,352875.95380000002],[1237694400,352875.95380000002],[1237780800,352875.95380000002],[1237867200,352875.95380000002],[1237953600,352875.95380000002],[1238040000,352875.95380000002],[1238126400,352875.95380000002],[1238212800,352875.95380000002],[1238299200,352875.95380000002],[1238385600,352875.95380000002],[1238472000,352875.95380000002],[1238558400,352875.95380000002],[1238644800,373997.01659999997],[1238731200,373997.01659999997],[1238817600,373997.01659999997],[1238904000,373997.01659999997],[1238990400,373997.01659999997],[1239076800,373997.01659999997],[1239163200,373997.01659999997],[1239249600,373997.01659999997],[1239336000,373997.01659999997],[1239422400,373997.01659999997],[1239508800,373997.01659999997],[1239595200,373997.01659999997],[1239681600,373997.01659999997],[1239768000,373997.01659999997],[1239854400,373997.01659999997],[1239940800,373997.01659999997],[1240027200,373997.01659999997],[1240113600,373997.01659999997],[1240200000,373997.01659999997],[1240286400,373997.01659999997],[1240372800,373997.01659999997],[1240459200,373997.01659999997],[1240545600,373997.01659999997],[1240632000,373997.01659999997],[1240718400,373997.01659999997],[1240804800,373997.01659999997],[1240891200,373997.01659999997],[1240977600,373997.01659999997],[1241064000,373997.01659999997],[1241150400,373997.01659999997],[1241236800,375923.47590000002],[1241323200,375923.47590000002],[1241409600,375923.47590000002],[1241496000,375923.47590000002],[1241582400,375923.47590000002],[1241668800,375923.47590000002],[1241755200,375923.47590000002],[1241841600,375923.47590000002],[1241928000,375923.47590000002],[1242014400,375923.47590000002],[1242100800,375923.47590000002],[1242187200,375923.47590000002],[1242273600,375923.47590000002],[1242360000,375923.47590000002],[1242446400,375923.47590000002],[1242532800,375923.47590000002],[1242619200,375923.47590000002],[1242705600,375923.47590000002],[1242792000,375923.47590000002],[1242878400,375923.47590000002],[1242964800,375923.47590000002],[1243051200,375923.47590000002],[1243137600,375923.47590000002],[1243224000,375923.47590000002],[1243310400,375923.47590000002],[1243396800,375923.47590000002],[1243483200,375923.47590000002],[1243569600,375923.47590000002],[1243656000,375923.47590000002],[1243742400,375923.47590000002],[1243828800,375923.47590000002],[1243915200,375923.47590000002],[1244001600,406782.58490000002],[1244088000,406782.58490000002],[1244174400,406782.58490000002],[1244260800,406782.58490000002],[1244347200,406782.58490000002],[1244433600,406782.58490000002],[1244520000,406782.58490000002],[1244606400,406782.58490000002],[1244692800,406782.58490000002],[1244779200,406782.58490000002],[1244865600,406782.58490000002],[1244952000,406782.58490000002],[1245038400,406782.58490000002],[1245124800,406782.58490000002],[1245211200,406782.58490000002],[1245297600,406782.58490000002],[1245384000,406782.58490000002],[1245470400,406782.58490000002],[1245556800,406782.58490000002],[1245643200,406782.58490000002],[1245729600,406782.58490000002],[1245816000,406782.58490000002],[1245902400,406782.58490000002],[1245988800,406782.58490000002],[1246075200,406782.58490000002],[1246161600,406782.58490000002],[1246248000,406782.58490000002],[1246334400,406782.58490000002],[1246420800,406782.58490000002],[1246507200,406782.58490000002],[1246593600,406782.58490000002],[1246680000,406782.58490000002],[1246766400,406782.58490000002],[1246852800,406782.58490000002],[1246939200,406782.58490000002],[1247025600,406782.58490000002],[1247112000,406782.58490000002],[1247198400,406782.58490000002],[1247284800,406782.58490000002],[1247371200,406782.58490000002],[1247457600,406782.58490000002],[1247544000,406782.58490000002],[1247630400,406782.58490000002],[1247716800,406782.58490000002],[1247803200,406782.58490000002],[1247889600,406782.58490000002],[1247976000,406782.58490000002],[1248062400,406782.58490000002],[1248148800,406782.58490000002],[1248235200,406782.58490000002],[1248321600,406782.58490000002],[1248408000,406782.58490000002],[1248494400,406782.58490000002],[1248580800,406782.58490000002],[1248667200,406782.58490000002],[1248753600,406782.58490000002],[1248840000,406782.58490000002],[1248926400,406782.58490000002],[1249012800,406782.58490000002],[1249099200,406782.58490000002],[1249185600,408836.62699999998],[1249272000,408836.62699999998],[1249358400,408836.62699999998],[1249444800,408836.62699999998],[1249531200,408836.62699999998],[1249617600,408836.62699999998],[1249704000,408836.62699999998],[1249790400,408836.62699999998],[1249876800,408836.62699999998],[1249963200,408836.62699999998],[1250049600,408836.62699999998],[1250136000,408836.62699999998],[1250222400,408836.62699999998],[1250308800,408836.62699999998],[1250395200,408836.62699999998],[1250481600,408836.62699999998],[1250568000,408836.62699999998],[1250654400,408836.62699999998],[1250740800,408836.62699999998],[1250827200,408836.62699999998],[1250913600,408836.62699999998],[1251000000,408836.62699999998],[1251086400,408836.62699999998],[1251172800,408836.62699999998],[1251259200,408836.62699999998],[1251345600,408836.62699999998],[1251432000,408836.62699999998],[1251518400,408836.62699999998],[1251604800,408836.62699999998],[1251691200,408836.62699999998],[1251777600,408836.62699999998],[1251864000,411891.64319999999],[1251950400,411891.64319999999],[1252036800,411891.64319999999],[1252123200,411891.64319999999],[1252209600,411891.64319999999],[1252296000,411891.64319999999],[1252382400,411891.64319999999],[1252468800,411891.64319999999],[1252555200,411891.64319999999],[1252641600,411891.64319999999],[1252728000,411891.64319999999],[1252814400,411891.64319999999],[1252900800,411891.64319999999],[1252987200,411891.64319999999],[1253073600,411891.64319999999],[1253160000,411891.64319999999],[1253246400,411891.64319999999],[1253332800,411891.64319999999],[1253419200,411891.64319999999],[1253505600,411891.64319999999],[1253592000,411891.64319999999],[1253678400,411891.64319999999],[1253764800,411891.64319999999],[1253851200,411891.64319999999],[1253937600,411891.64319999999],[1254024000,411891.64319999999],[1254110400,411891.64319999999],[1254196800,411891.64319999999],[1254283200,411891.64319999999],[1254369600,411891.64319999999],[1254456000,413539.98349999997],[1254542400,413539.98349999997],[1254628800,413539.98349999997],[1254715200,413539.98349999997],[1254801600,413539.98349999997],[1254888000,413539.98349999997],[1254974400,413539.98349999997],[1255060800,413539.98349999997],[1255147200,413539.98349999997],[1255233600,413539.98349999997],[1255320000,413539.98349999997],[1255406400,413539.98349999997],[1255492800,413539.98349999997],[1255579200,413539.98349999997],[1255665600,413539.98349999997],[1255752000,413539.98349999997],[1255838400,413539.98349999997],[1255924800,413539.98349999997],[1256011200,413539.98349999997],[1256097600,413539.98349999997],[1256184000,413539.98349999997],[1256270400,413539.98349999997],[1256356800,413539.98349999997],[1256443200,413539.98349999997],[1256529600,413539.98349999997],[1256616000,413539.98349999997],[1256702400,413539.98349999997],[1256788800,413539.98349999997],[1256875200,413539.98349999997],[1256961600,413539.98349999997],[1257048000,413539.98349999997],[1257138000,413539.98349999997],[1257224400,413539.98349999997],[1257310800,472340.6274],[1257397200,472340.6274],[1257483600,472340.6274],[1257570000,472340.6274],[1257656400,472340.6274],[1257742800,472340.6274],[1257829200,472340.6274],[1257915600,472340.6274],[1258002000,472340.6274],[1258088400,472340.6274],[1258174800,472340.6274],[1258261200,472340.6274],[1258347600,472340.6274],[1258434000,472340.6274],[1258520400,472340.6274],[1258606800,472340.6274],[1258693200,472340.6274],[1258779600,472340.6274],[1258866000,472340.6274],[1258952400,472340.6274],[1259038800,472340.6274],[1259125200,472340.6274],[1259211600,472340.6274],[1259298000,472340.6274],[1259384400,472340.6274],[1259470800,472340.6274],[1259557200,472340.6274],[1259643600,472340.6274],[1259730000,472340.6274],[1259816400,472340.6274],[1259902800,472340.6274],[1259989200,472340.6274],[1260075600,472340.6274],[1260162000,472340.6274],[1260248400,472340.6274],[1260334800,472340.6274],[1260421200,472340.6274],[1260507600,472340.6274],[1260594000,472340.6274],[1260680400,472340.6274],[1260766800,472340.6274],[1260853200,472340.6274],[1260939600,472340.6274],[1261026000,472340.6274],[1261112400,472340.6274],[1261198800,472340.6274],[1261285200,472340.6274],[1261371600,472340.6274],[1261458000,472340.6274],[1261544400,472340.6274],[1261630800,472340.6274],[1261717200,472340.6274],[1261803600,472340.6274],[1261890000,472340.6274],[1261976400,472340.6274],[1262062800,472340.6274],[1262149200,472340.6274],[1262235600,472340.6274],[1262322000,472340.6274],[1262408400,472340.6274],[1262494800,472340.6274],[1262581200,472340.6274],[1262667600,472340.6274],[1262754000,472340.6274],[1262840400,472340.6274],[1262926800,472340.6274],[1263013200,472340.6274],[1263099600,472340.6274],[1263186000,472340.6274],[1263272400,472340.6274],[1263358800,472340.6274],[1263445200,472340.6274],[1263531600,472340.6274],[1263618000,472340.6274],[1263704400,472340.6274],[1263790800,472340.6274],[1263877200,472340.6274],[1263963600,472340.6274],[1264050000,472340.6274],[1264136400,472340.6274],[1264222800,472340.6274],[1264309200,472340.6274],[1264395600,472340.6274],[1264482000,472340.6274],[1264568400,472340.6274],[1264654800,472340.6274],[1264741200,472340.6274],[1264827600,472340.6274],[1264914000,472340.6274],[1265000400,472340.6274],[1265086800,472340.6274],[1265173200,519866.73540000001],[1265259600,519866.73540000001],[1265346000,519866.73540000001],[1265432400,519866.73540000001],[1265518800,519866.73540000001],[1265605200,519866.73540000001],[1265691600,519866.73540000001],[1265778000,519866.73540000001],[1265864400,519866.73540000001],[1265950800,519866.73540000001],[1266037200,519866.73540000001],[1266123600,519866.73540000001],[1266210000,519866.73540000001],[1266296400,519866.73540000001],[1266382800,519866.73540000001],[1266469200,519866.73540000001],[1266555600,519866.73540000001],[1266642000,519866.73540000001],[1266728400,519866.73540000001],[1266814800,519866.73540000001],[1266901200,519866.73540000001],[1266987600,519866.73540000001],[1267074000,519866.73540000001],[1267160400,519866.73540000001],[1267246800,519866.73540000001],[1267333200,519866.73540000001],[1267419600,519866.73540000001],[1267506000,519866.73540000001],[1267592400,569879.22109999997],[1267678800,569879.22109999997],[1267765200,569879.22109999997],[1267851600,569879.22109999997],[1267938000,569879.22109999997],[1268024400,569879.22109999997],[1268110800,569879.22109999997],[1268197200,569879.22109999997],[1268283600,569879.22109999997],[1268370000,569879.22109999997],[1268456400,569879.22109999997],[1268542800,569879.22109999997],[1268625600,569879.22109999997],[1268712000,569879.22109999997],[1268798400,569879.22109999997],[1268884800,569879.22109999997],[1268971200,569879.22109999997],[1269057600,569879.22109999997],[1269144000,569879.22109999997],[1269230400,569879.22109999997],[1269316800,569879.22109999997],[1269403200,569879.22109999997],[1269489600,569879.22109999997],[1269576000,569879.22109999997],[1269662400,569879.22109999997],[1269748800,569879.22109999997],[1269835200,569879.22109999997],[1269921600,569879.22109999997],[1270008000,569879.22109999997],[1270094400,569879.22109999997],[1270180800,569879.22109999997],[1270267200,569879.22109999997],[1270353600,569879.22109999997],[1270440000,569879.22109999997],[1270526400,569879.22109999997],[1270612800,569879.22109999997],[1270699200,569879.22109999997],[1270785600,569879.22109999997],[1270872000,569879.22109999997],[1270958400,569879.22109999997],[1271044800,569879.22109999997],[1271131200,569879.22109999997],[1271217600,569879.22109999997],[1271304000,569879.22109999997],[1271390400,569879.22109999997],[1271476800,569879.22109999997],[1271563200,569879.22109999997],[1271649600,569879.22109999997],[1271736000,569879.22109999997],[1271822400,569879.22109999997],[1271908800,569879.22109999997],[1271995200,569879.22109999997],[1272081600,569879.22109999997],[1272168000,569879.22109999997],[1272254400,569879.22109999997],[1272340800,569879.22109999997],[1272427200,569879.22109999997],[1272513600,569879.22109999997],[1272600000,569879.22109999997],[1272686400,569879.22109999997],[1272772800,569879.22109999997],[1272859200,569879.22109999997],[1272945600,569879.22109999997],[1273032000,569879.22109999997],[1273118400,569879.22109999997],[1273204800,569879.22109999997],[1273291200,569879.22109999997],[1273377600,569879.22109999997],[1273464000,569879.22109999997],[1273550400,569879.22109999997],[1273636800,569879.22109999997],[1273723200,569879.22109999997],[1273809600,569879.22109999997],[1273896000,569879.22109999997],[1273982400,569879.22109999997],[1274068800,569879.22109999997],[1274155200,569879.22109999997],[1274241600,569879.22109999997],[1274328000,569879.22109999997],[1274414400,569879.22109999997],[1274500800,569879.22109999997],[1274587200,569879.22109999997],[1274673600,569879.22109999997],[1274760000,569879.22109999997],[1274846400,569879.22109999997],[1274932800,569879.22109999997],[1275019200,569879.22109999997],[1275105600,569879.22109999997],[1275192000,569879.22109999997],[1275278400,569879.22109999997],[1275364800,569879.22109999997],[1275451200,569879.22109999997],[1275537600,569879.22109999997],[1275624000,569879.22109999997],[1275710400,569879.22109999997],[1275796800,569879.22109999997],[1275883200,569879.22109999997],[1275969600,569879.22109999997],[1276056000,569879.22109999997],[1276142400,569879.22109999997],[1276228800,569879.22109999997],[1276315200,569879.22109999997],[1276401600,569879.22109999997],[1276488000,569879.22109999997],[1276574400,569879.22109999997],[1276660800,569879.22109999997],[1276747200,569879.22109999997],[1276833600,569879.22109999997],[1276920000,569879.22109999997],[1277006400,569879.22109999997],[1277092800,569879.22109999997],[1277179200,569879.22109999997],[1277265600,569879.22109999997],[1277352000,569879.22109999997],[1277438400,569879.22109999997],[1277524800,569879.22109999997],[1277611200,569879.22109999997],[1277697600,569879.22109999997],[1277784000,569879.22109999997],[1277870400,569879.22109999997],[1277956800,569879.22109999997],[1278043200,569879.22109999997],[1278129600,569879.22109999997],[1278216000,569879.22109999997],[1278302400,569879.22109999997],[1278388800,569879.22109999997],[1278475200,569879.22109999997],[1278561600,569879.22109999997],[1278648000,569879.22109999997],[1278734400,569879.22109999997],[1278820800,569879.22109999997],[1278907200,569879.22109999997],[1278993600,569879.22109999997],[1279080000,569879.22109999997],[1279166400,569879.22109999997],[1279252800,569879.22109999997],[1279339200,569879.22109999997],[1279425600,569879.22109999997],[1279512000,569879.22109999997],[1279598400,569879.22109999997],[1279684800,569879.22109999997],[1279771200,569879.22109999997],[1279857600,569879.22109999997],[1279944000,569879.22109999997],[1280030400,569879.22109999997],[1280116800,569879.22109999997],[1280203200,569879.22109999997],[1280289600,569879.22109999997],[1280376000,569879.22109999997],[1280462400,569879.22109999997],[1280548800,569879.22109999997],[1280635200,569879.22109999997],[1280721600,569879.22109999997],[1280808000,569879.22109999997],[1280894400,569879.22109999997],[1280980800,569879.22109999997],[1281067200,569879.22109999997],[1281153600,569879.22109999997],[1281240000,569879.22109999997],[1281326400,569879.22109999997],[1281412800,569879.22109999997],[1281499200,569879.22109999997],[1281585600,569879.22109999997],[1281672000,569879.22109999997],[1281758400,569879.22109999997],[1281844800,569879.22109999997],[1281931200,569879.22109999997],[1282017600,569879.22109999997],[1282104000,569879.22109999997],[1282190400,569879.22109999997],[1282276800,569879.22109999997],[1282363200,569879.22109999997],[1282449600,569879.22109999997],[1282536000,569879.22109999997],[1282622400,569879.22109999997],[1282708800,569879.22109999997],[1282795200,569879.22109999997],[1282881600,569879.22109999997],[1282968000,569879.22109999997],[1283054400,569879.22109999997],[1283140800,569879.22109999997],[1283227200,569879.22109999997],[1283313600,569879.22109999997],[1283400000,569879.22109999997],[1283486400,569879.22109999997],[1283572800,569879.22109999997],[1283659200,569879.22109999997],[1283745600,569879.22109999997],[1283832000,569879.22109999997],[1283918400,569879.22109999997],[1284004800,569879.22109999997],[1284091200,569879.22109999997],[1284177600,569879.22109999997],[1284264000,569879.22109999997],[1284350400,569879.22109999997],[1284436800,569879.22109999997],[1284523200,569879.22109999997],[1284609600,569879.22109999997],[1284696000,569879.22109999997],[1284782400,569879.22109999997],[1284868800,569879.22109999997],[1284955200,569879.22109999997],[1285041600,569879.22109999997],[1285128000,569879.22109999997],[1285214400,569879.22109999997],[1285300800,569879.22109999997],[1285387200,569879.22109999997],[1285473600,569879.22109999997],[1285560000,569879.22109999997],[1285646400,569879.22109999997],[1285732800,569879.22109999997],[1285819200,569879.22109999997],[1285905600,569879.22109999997],[1285992000,569879.22109999997],[1286078400,569879.22109999997],[1286164800,569879.22109999997],[1286251200,569879.22109999997],[1286337600,569879.22109999997],[1286424000,569879.22109999997],[1286510400,569879.22109999997],[1286596800,569879.22109999997],[1286683200,569879.22109999997],[1286769600,569879.22109999997],[1286856000,569879.22109999997],[1286942400,569879.22109999997],[1287028800,569879.22109999997],[1287115200,569879.22109999997],[1287201600,569879.22109999997],[1287288000,569879.22109999997],[1287374400,569879.22109999997],[1287460800,569879.22109999997],[1287547200,569879.22109999997],[1287633600,569879.22109999997],[1287720000,569879.22109999997],[1287806400,569879.22109999997],[1287892800,569879.22109999997],[1287979200,569879.22109999997],[1288065600,569879.22109999997],[1288152000,569879.22109999997],[1288238400,569879.22109999997],[1288324800,569879.22109999997],[1288411200,569879.22109999997],[1288497600,569879.22109999997],[1288584000,569879.22109999997],[1288670400,569879.22109999997],[1288756800,569879.22109999997],[1288843200,569879.22109999997],[1288929600,569879.22109999997],[1289016000,569879.22109999997],[1289102400,569879.22109999997],[1289192400,569879.22109999997],[1289278800,569879.22109999997],[1289365200,569879.22109999997],[1289451600,569879.22109999997],[1289538000,569879.22109999997],[1289624400,569879.22109999997],[1289710800,569879.22109999997],[1289797200,569879.22109999997],[1289883600,569879.22109999997],[1289970000,569879.22109999997],[1290056400,569879.22109999997],[1290142800,569879.22109999997],[1290229200,569879.22109999997],[1290315600,569879.22109999997],[1290402000,569879.22109999997],[1290488400,569879.22109999997],[1290574800,569879.22109999997],[1290661200,569879.22109999997],[1290747600,569879.22109999997],[1290834000,569879.22109999997],[1290920400,569879.22109999997],[1291006800,569879.22109999997],[1291093200,569879.22109999997],[1291179600,569879.22109999997],[1291266000,569879.22109999997],[1291352400,569879.22109999997],[1291438800,569879.22109999997],[1291525200,569879.22109999997],[1291611600,569879.22109999997],[1291698000,569879.22109999997],[1291784400,569879.22109999997],[1291870800,569879.22109999997],[1291957200,569879.22109999997],[1292043600,569879.22109999997],[1292130000,569879.22109999997],[1292216400,569879.22109999997],[1292302800,569879.22109999997],[1292389200,569879.22109999997],[1292475600,569879.22109999997],[1292562000,569879.22109999997],[1292648400,569879.22109999997],[1292734800,569879.22109999997],[1292821200,569879.22109999997],[1292907600,569879.22109999997],[1292994000,569879.22109999997],[1293080400,569879.22109999997],[1293166800,569879.22109999997],[1293253200,569879.22109999997],[1293339600,569879.22109999997],[1293426000,569879.22109999997],[1293512400,569879.22109999997],[1293598800,569879.22109999997],[1293685200,569879.22109999997],[1293771600,569879.22109999997],[1293858000,569879.22109999997],[1293944400,569879.22109999997],[1294030800,569879.22109999997],[1294117200,569879.22109999997],[1294203600,569879.22109999997],[1294290000,569879.22109999997],[1294376400,569879.22109999997],[1294462800,569879.22109999997],[1294549200,569879.22109999997],[1294635600,569879.22109999997],[1294722000,569879.22109999997],[1294808400,569879.22109999997],[1294894800,569879.22109999997],[1294981200,569879.22109999997],[1295067600,569879.22109999997],[1295154000,569879.22109999997],[1295240400,569879.22109999997],[1295326800,569879.22109999997],[1295413200,569879.22109999997],[1295499600,569879.22109999997],[1295586000,569879.22109999997],[1295672400,569879.22109999997],[1295758800,569879.22109999997],[1295845200,569879.22109999997],[1295931600,569879.22109999997],[1296018000,569879.22109999997],[1296104400,569879.22109999997],[1296190800,569879.22109999997],[1296277200,569879.22109999997],[1296363600,569879.22109999997],[1296450000,569879.22109999997],[1296536400,569879.22109999997],[1296622800,569879.22109999997],[1296709200,569879.22109999997],[1296795600,569879.22109999997],[1296882000,569879.22109999997],[1296968400,569879.22109999997],[1297054800,569879.22109999997],[1297141200,569879.22109999997],[1297227600,569879.22109999997],[1297314000,569879.22109999997],[1297400400,569879.22109999997],[1297486800,569879.22109999997],[1297573200,569879.22109999997],[1297659600,569879.22109999997],[1297746000,569879.22109999997],[1297832400,569879.22109999997],[1297918800,569879.22109999997],[1298005200,569879.22109999997],[1298091600,569879.22109999997],[1298178000,569879.22109999997],[1298264400,569879.22109999997],[1298350800,569879.22109999997],[1298437200,569879.22109999997],[1298523600,569879.22109999997],[1298610000,569879.22109999997],[1298696400,569879.22109999997],[1298782800,569879.22109999997],[1298869200,569879.22109999997],[1298955600,569879.22109999997],[1299042000,606949.549],[1299128400,606949.549],[1299214800,606949.549],[1299301200,606949.549],[1299387600,606949.549],[1299474000,606949.549],[1299560400,606949.549],[1299646800,606949.549],[1299733200,606949.549],[1299819600,606949.549],[1299906000,606949.549],[1299992400,606949.549],[1300075200,606949.549],[1300161600,606949.549],[1300248000,606949.549],[1300334400,606949.549],[1300420800,606949.549],[1300507200,606949.549],[1300593600,606949.549],[1300680000,606949.549],[1300766400,606949.549],[1300852800,606949.549],[1300939200,606949.549],[1301025600,606949.549],[1301112000,606949.549],[1301198400,606949.549],[1301284800,606949.549],[1301371200,606949.549],[1301457600,606949.549],[1301544000,606949.549],[1301630400,606949.549],[1301716800,613330.58660000004],[1301803200,613330.58660000004],[1301889600,613330.58660000004],[1301976000,613330.58660000004],[1302062400,613330.58660000004],[1302148800,613330.58660000004],[1302235200,613330.58660000004],[1302321600,613330.58660000004],[1302408000,613330.58660000004],[1302494400,613330.58660000004],[1302580800,613330.58660000004],[1302667200,613330.58660000004],[1302753600,613330.58660000004],[1302840000,613330.58660000004],[1302926400,613330.58660000004],[1303012800,613330.58660000004],[1303099200,613330.58660000004],[1303185600,613330.58660000004],[1303272000,613330.58660000004],[1303358400,613330.58660000004],[1303444800,613330.58660000004],[1303531200,613330.58660000004],[1303617600,613330.58660000004],[1303704000,613330.58660000004],[1303790400,613330.58660000004],[1303876800,613330.58660000004],[1303963200,613330.58660000004],[1304049600,613330.58660000004],[1304136000,613330.58660000004],[1304222400,613330.58660000004],[1304308800,613330.58660000004],[1304395200,613330.58660000004],[1304481600,615696.78749999998],[1304568000,615696.78749999998],[1304654400,615696.78749999998],[1304740800,615696.78749999998],[1304827200,615696.78749999998],[1304913600,615696.78749999998],[1305000000,615696.78749999998],[1305086400,615696.78749999998],[1305172800,615696.78749999998],[1305259200,615696.78749999998],[1305345600,615696.78749999998],[1305432000,615696.78749999998],[1305518400,615696.78749999998],[1305604800,615696.78749999998],[1305691200,615696.78749999998],[1305777600,615696.78749999998],[1305864000,615696.78749999998],[1305950400,615696.78749999998],[1306036800,615696.78749999998],[1306123200,615696.78749999998],[1306209600,615696.78749999998],[1306296000,615696.78749999998],[1306382400,615696.78749999998],[1306468800,615696.78749999998],[1306555200,615696.78749999998],[1306641600,615696.78749999998],[1306728000,615696.78749999998],[1306814400,615696.78749999998],[1306900800,615696.78749999998],[1306987200,646041.81880000001],[1307073600,646041.81880000001],[1307160000,646041.81880000001],[1307246400,646041.81880000001],[1307332800,646041.81880000001],[1307419200,646041.81880000001],[1307505600,646041.81880000001],[1307592000,646041.81880000001],[1307678400,646041.81880000001],[1307764800,646041.81880000001],[1307851200,646041.81880000001],[1307937600,646041.81880000001],[1308024000,646041.81880000001],[1308110400,646041.81880000001],[1308196800,646041.81880000001],[1308283200,646041.81880000001],[1308369600,646041.81880000001],[1308456000,646041.81880000001],[1308542400,646041.81880000001],[1308628800,646041.81880000001],[1308715200,646041.81880000001],[1308801600,646041.81880000001],[1308888000,646041.81880000001],[1308974400,646041.81880000001],[1309060800,646041.81880000001],[1309147200,646041.81880000001],[1309233600,646041.81880000001],[1309320000,646041.81880000001],[1309406400,646041.81880000001],[1309492800,646041.81880000001],[1309579200,646041.81880000001],[1309665600,646041.81880000001],[1309752000,646041.81880000001],[1309838400,646041.81880000001],[1309924800,646041.81880000001],[1310011200,646041.81880000001],[1310097600,646041.81880000001],[1310184000,646041.81880000001],[1310270400,646041.81880000001],[1310356800,646041.81880000001],[1310443200,646041.81880000001],[1310529600,646041.81880000001],[1310616000,646041.81880000001],[1310702400,646041.81880000001],[1310788800,646041.81880000001],[1310875200,646041.81880000001],[1310961600,646041.81880000001],[1311048000,646041.81880000001],[1311134400,646041.81880000001],[1311220800,646041.81880000001],[1311307200,646041.81880000001],[1311393600,646041.81880000001],[1311480000,646041.81880000001],[1311566400,646041.81880000001],[1311652800,646041.81880000001],[1311739200,646041.81880000001],[1311825600,646041.81880000001],[1311912000,646041.81880000001],[1311998400,646041.81880000001],[1312084800,646041.81880000001],[1312171200,646041.81880000001],[1312257600,646041.81880000001],[1312344000,646041.81880000001],[1312430400,646041.81880000001],[1312516800,646041.81880000001],[1312603200,646041.81880000001],[1312689600,646041.81880000001],[1312776000,646041.81880000001],[1312862400,646041.81880000001],[1312948800,646041.81880000001],[1313035200,646041.81880000001],[1313121600,646041.81880000001],[1313208000,646041.81880000001],[1313294400,646041.81880000001],[1313380800,646041.81880000001],[1313467200,646041.81880000001],[1313553600,646041.81880000001],[1313640000,646041.81880000001],[1313726400,646041.81880000001],[1313812800,646041.81880000001],[1313899200,646041.81880000001],[1313985600,646041.81880000001],[1314072000,646041.81880000001],[1314158400,646041.81880000001],[1314244800,646041.81880000001],[1314331200,646041.81880000001],[1314417600,646041.81880000001],[1314504000,646041.81880000001],[1314590400,646041.81880000001],[1314676800,646041.81880000001],[1314763200,646041.81880000001],[1314849600,646041.81880000001],[1314936000,646041.81880000001],[1315022400,646041.81880000001],[1315108800,646041.81880000001],[1315195200,646041.81880000001],[1315281600,646041.81880000001],[1315368000,646041.81880000001],[1315454400,646041.81880000001],[1315540800,646041.81880000001],[1315627200,646041.81880000001],[1315713600,646041.81880000001],[1315800000,646041.81880000001],[1315886400,646041.81880000001],[1315972800,646041.81880000001],[1316059200,646041.81880000001],[1316145600,646041.81880000001],[1316232000,646041.81880000001],[1316318400,646041.81880000001],[1316404800,646041.81880000001],[1316491200,646041.81880000001],[1316577600,646041.81880000001],[1316664000,646041.81880000001],[1316750400,646041.81880000001],[1316836800,646041.81880000001],[1316923200,646041.81880000001],[1317009600,646041.81880000001],[1317096000,646041.81880000001],[1317182400,646041.81880000001],[1317268800,646041.81880000001],[1317355200,646041.81880000001],[1317441600,646041.81880000001],[1317528000,646041.81880000001],[1317614400,646041.81880000001],[1317700800,646041.81880000001],[1317787200,646041.81880000001],[1317873600,646041.81880000001],[1317960000,646041.81880000001],[1318046400,646041.81880000001],[1318132800,646041.81880000001],[1318219200,646041.81880000001],[1318305600,646041.81880000001],[1318392000,646041.81880000001],[1318478400,646041.81880000001],[1318564800,646041.81880000001],[1318651200,646041.81880000001],[1318737600,646041.81880000001],[1318824000,646041.81880000001],[1318910400,646041.81880000001],[1318996800,646041.81880000001],[1319083200,646041.81880000001],[1319169600,646041.81880000001],[1319256000,646041.81880000001],[1319342400,646041.81880000001],[1319428800,646041.81880000001],[1319515200,646041.81880000001],[1319601600,646041.81880000001],[1319688000,646041.81880000001],[1319774400,646041.81880000001],[1319860800,646041.81880000001],[1319947200,646041.81880000001],[1320033600,646041.81880000001],[1320120000,646041.81880000001],[1320206400,646041.81880000001],[1320292800,646041.81880000001],[1320379200,646041.81880000001],[1320465600,646041.81880000001],[1320552000,646041.81880000001],[1320642000,646041.81880000001],[1320728400,646041.81880000001],[1320814800,646041.81880000001],[1320901200,646041.81880000001],[1320987600,646041.81880000001],[1321074000,646041.81880000001],[1321160400,646041.81880000001],[1321246800,646041.81880000001],[1321333200,646041.81880000001],[1321419600,646041.81880000001],[1321506000,646041.81880000001],[1321592400,646041.81880000001],[1321678800,646041.81880000001],[1321765200,646041.81880000001],[1321851600,646041.81880000001],[1321938000,646041.81880000001],[1322024400,646041.81880000001],[1322110800,646041.81880000001],[1322197200,646041.81880000001],[1322283600,646041.81880000001],[1322370000,646041.81880000001],[1322456400,646041.81880000001],[1322542800,646041.81880000001],[1322629200,646041.81880000001],[1322715600,646041.81880000001],[1322802000,646041.81880000001],[1322888400,646041.81880000001],[1322974800,646041.81880000001],[1323061200,646041.81880000001],[1323147600,646041.81880000001],[1323234000,646041.81880000001],[1323320400,646041.81880000001],[1323406800,646041.81880000001],[1323493200,646041.81880000001],[1323579600,646041.81880000001],[1323666000,646041.81880000001],[1323752400,646041.81880000001],[1323838800,646041.81880000001],[1323925200,646041.81880000001],[1324011600,646041.81880000001],[1324098000,646041.81880000001],[1324184400,646041.81880000001],[1324270800,646041.81880000001],[1324357200,646041.81880000001],[1324443600,646041.81880000001],[1324530000,646041.81880000001],[1324616400,646041.81880000001],[1324702800,646041.81880000001],[1324789200,646041.81880000001],[1324875600,646041.81880000001],[1324962000,646041.81880000001],[1325048400,646041.81880000001],[1325134800,646041.81880000001],[1325221200,646041.81880000001],[1325307600,646041.81880000001],[1325394000,646041.81880000001],[1325480400,646041.81880000001],[1325566800,646041.81880000001],[1325653200,646041.81880000001],[1325739600,646041.81880000001],[1325826000,646041.81880000001],[1325912400,646041.81880000001],[1325998800,646041.81880000001],[1326085200,646041.81880000001],[1326171600,646041.81880000001],[1326258000,646041.81880000001],[1326344400,646041.81880000001],[1326430800,646041.81880000001],[1326517200,646041.81880000001],[1326603600,646041.81880000001],[1326690000,646041.81880000001],[1326776400,646041.81880000001],[1326862800,646041.81880000001],[1326949200,646041.81880000001],[1327035600,646041.81880000001],[1327122000,646041.81880000001],[1327208400,646041.81880000001],[1327294800,646041.81880000001],[1327381200,646041.81880000001],[1327467600,646041.81880000001],[1327554000,646041.81880000001],[1327640400,646041.81880000001],[1327726800,646041.81880000001],[1327813200,646041.81880000001],[1327899600,646041.81880000001],[1327986000,646041.81880000001],[1328072400,646041.81880000001],[1328158800,646041.81880000001],[1328245200,646041.81880000001],[1328331600,646041.81880000001],[1328418000,646041.81880000001],[1328504400,646041.81880000001],[1328590800,646041.81880000001],[1328677200,646041.81880000001],[1328763600,646041.81880000001],[1328850000,646041.81880000001],[1328936400,646041.81880000001],[1329022800,646041.81880000001],[1329109200,646041.81880000001],[1329195600,646041.81880000001],[1329282000,646041.81880000001],[1329368400,646041.81880000001],[1329454800,646041.81880000001],[1329541200,646041.81880000001],[1329627600,646041.81880000001],[1329714000,646041.81880000001],[1329800400,646041.81880000001],[1329886800,646041.81880000001],[1329973200,646041.81880000001],[1330059600,646041.81880000001],[1330146000,646041.81880000001],[1330232400,646041.81880000001],[1330318800,646041.81880000001],[1330405200,646041.81880000001],[1330491600,646041.81880000001],[1330578000,646041.81880000001],[1330664400,687090.8628],[1330750800,687090.8628],[1330837200,687090.8628],[1330923600,687090.8628],[1331010000,687090.8628],[1331096400,687090.8628],[1331182800,687090.8628],[1331269200,687090.8628],[1331355600,687090.8628],[1331442000,687090.8628],[1331524800,687090.8628],[1331611200,687090.8628],[1331697600,687090.8628],[1331784000,687090.8628],[1331870400,687090.8628],[1331956800,687090.8628],[1332043200,687090.8628],[1332129600,687090.8628],[1332216000,687090.8628],[1332302400,687090.8628],[1332388800,687090.8628],[1332475200,687090.8628],[1332561600,687090.8628],[1332648000,687090.8628],[1332734400,687090.8628],[1332820800,687090.8628],[1332907200,687090.8628],[1332993600,687090.8628],[1333080000,687090.8628],[1333166400,687090.8628],[1333252800,687090.8628],[1333339200,687090.8628],[1333425600,687090.8628],[1333512000,687090.8628],[1333598400,687090.8628],[1333684800,687090.8628],[1333771200,687090.8628],[1333857600,687090.8628],[1333944000,687090.8628],[1334030400,687090.8628],[1334116800,687090.8628],[1334203200,687090.8628],[1334289600,687090.8628],[1334376000,687090.8628],[1334462400,687090.8628],[1334548800,687090.8628],[1334635200,687090.8628],[1334721600,687090.8628],[1334808000,687090.8628],[1334894400,687090.8628],[1334980800,687090.8628],[1335067200,687090.8628],[1335153600,687090.8628],[1335240000,687090.8628],[1335326400,687090.8628],[1335412800,687090.8628],[1335499200,687090.8628],[1335585600,687090.8628],[1335672000,687090.8628],[1335758400,687090.8628],[1335844800,687090.8628],[1335931200,726905.01870000002],[1336017600,726905.01870000002],[1336104000,726905.01870000002],[1336190400,726905.01870000002],[1336276800,726905.01870000002],[1336363200,726905.01870000002],[1336449600,726905.01870000002],[1336536000,726905.01870000002],[1336622400,726905.01870000002],[1336708800,726905.01870000002],[1336795200,726905.01870000002],[1336881600,726905.01870000002],[1336968000,726905.01870000002],[1337054400,726905.01870000002],[1337140800,726905.01870000002],[1337227200,726905.01870000002],[1337313600,726905.01870000002],[1337400000,726905.01870000002],[1337486400,726905.01870000002],[1337572800,726905.01870000002],[1337659200,726905.01870000002],[1337745600,726905.01870000002],[1337832000,726905.01870000002],[1337918400,726905.01870000002],[1338004800,726905.01870000002],[1338091200,726905.01870000002],[1338177600,726905.01870000002],[1338264000,726905.01870000002],[1338350400,726905.01870000002],[1338436800,726905.01870000002],[1338523200,726905.01870000002],[1338609600,766288.16020000004],[1338696000,766288.16020000004],[1338782400,766288.16020000004],[1338868800,766288.16020000004],[1338955200,766288.16020000004],[1339041600,766288.16020000004],[1339128000,766288.16020000004],[1339214400,766288.16020000004],[1339300800,766288.16020000004],[1339387200,766288.16020000004],[1339473600,766288.16020000004],[1339560000,766288.16020000004],[1339646400,766288.16020000004],[1339732800,766288.16020000004],[1339819200,766288.16020000004],[1339905600,766288.16020000004],[1339992000,766288.16020000004],[1340078400,766288.16020000004],[1340164800,766288.16020000004],[1340251200,766288.16020000004],[1340337600,766288.16020000004],[1340424000,766288.16020000004],[1340510400,766288.16020000004],[1340596800,766288.16020000004],[1340683200,766288.16020000004],[1340769600,766288.16020000004],[1340856000,766288.16020000004],[1340942400,766288.16020000004],[1341028800,766288.16020000004],[1341115200,766288.16020000004],[1341201600,766288.16020000004],[1341288000,766288.16020000004],[1341374400,804269.22990000003],[1341460800,804269.22990000003],[1341547200,804269.22990000003],[1341633600,804269.22990000003],[1341720000,804269.22990000003],[1341806400,804269.22990000003],[1341892800,804269.22990000003],[1341979200,804269.22990000003],[1342065600,804269.22990000003],[1342152000,804269.22990000003],[1342238400,804269.22990000003],[1342324800,804269.22990000003],[1342411200,804269.22990000003],[1342497600,804269.22990000003],[1342584000,804269.22990000003],[1342670400,804269.22990000003],[1342756800,804269.22990000003],[1342843200,804269.22990000003],[1342929600,804269.22990000003],[1343016000,804269.22990000003],[1343102400,804269.22990000003],[1343188800,804269.22990000003],[1343275200,804269.22990000003],[1343361600,804269.22990000003],[1343448000,804269.22990000003],[1343534400,804269.22990000003],[1343620800,804269.22990000003],[1343707200,804269.22990000003],[1343793600,804269.22990000003],[1343880000,838193.61800000002],[1343966400,838193.61800000002],[1344052800,838193.61800000002],[1344139200,838193.61800000002],[1344225600,838193.61800000002],[1344312000,838193.61800000002],[1344398400,838193.61800000002],[1344484800,838193.61800000002],[1344571200,838193.61800000002],[1344657600,838193.61800000002],[1344744000,838193.61800000002],[1344830400,838193.61800000002],[1344916800,838193.61800000002],[1345003200,838193.61800000002],[1345089600,838193.61800000002],[1345176000,838193.61800000002],[1345262400,838193.61800000002],[1345348800,838193.61800000002],[1345435200,838193.61800000002],[1345521600,838193.61800000002],[1345608000,838193.61800000002],[1345694400,838193.61800000002],[1345780800,838193.61800000002],[1345867200,838193.61800000002],[1345953600,838193.61800000002],[1346040000,838193.61800000002],[1346126400,838193.61800000002],[1346212800,838193.61800000002],[1346299200,838193.61800000002],[1346385600,838193.61800000002],[1346472000,838193.61800000002],[1346558400,840889.99040000001],[1346644800,840889.99040000001],[1346731200,840889.99040000001],[1346817600,840889.99040000001],[1346904000,840889.99040000001],[1346990400,840889.99040000001],[1347076800,840889.99040000001],[1347163200,840889.99040000001],[1347249600,840889.99040000001],[1347336000,840889.99040000001],[1347422400,840889.99040000001],[1347508800,840889.99040000001],[1347595200,840889.99040000001],[1347681600,840889.99040000001],[1347768000,840889.99040000001],[1347854400,840889.99040000001],[1347940800,840889.99040000001],[1348027200,840889.99040000001],[1348113600,840889.99040000001],[1348200000,840889.99040000001],[1348286400,840889.99040000001],[1348372800,840889.99040000001],[1348459200,840889.99040000001],[1348545600,840889.99040000001],[1348632000,840889.99040000001],[1348718400,840889.99040000001],[1348804800,840889.99040000001],[1348891200,840889.99040000001],[1348977600,840889.99040000001],[1349064000,840889.99040000001],[1349150400,840889.99040000001],[1349236800,844842.89780000004],[1349323200,844842.89780000004],[1349409600,844842.89780000004],[1349496000,844842.89780000004],[1349582400,844842.89780000004],[1349668800,844842.89780000004],[1349755200,844842.89780000004],[1349841600,844842.89780000004],[1349928000,844842.89780000004],[1350014400,844842.89780000004],[1350100800,844842.89780000004],[1350187200,844842.89780000004],[1350273600,844842.89780000004],[1350360000,844842.89780000004],[1350446400,844842.89780000004],[1350532800,844842.89780000004],[1350619200,844842.89780000004],[1350705600,844842.89780000004],[1350792000,844842.89780000004],[1350878400,844842.89780000004],[1350964800,844842.89780000004],[1351051200,844842.89780000004],[1351137600,844842.89780000004],[1351224000,844842.89780000004],[1351310400,844842.89780000004],[1351396800,844842.89780000004],[1351483200,844842.89780000004],[1351569600,844842.89780000004],[1351656000,844842.89780000004],[1351742400,844842.89780000004],[1351828800,848098.28980000003],[1351915200,848098.28980000003],[1352001600,848098.28980000003],[1352091600,848098.28980000003],[1352178000,848098.28980000003],[1352264400,848098.28980000003],[1352350800,848098.28980000003],[1352437200,848098.28980000003],[1352523600,848098.28980000003],[1352610000,848098.28980000003],[1352696400,848098.28980000003],[1352782800,848098.28980000003],[1352869200,848098.28980000003],[1352955600,848098.28980000003],[1353042000,848098.28980000003],[1353128400,848098.28980000003],[1353214800,848098.28980000003],[1353301200,848098.28980000003],[1353387600,848098.28980000003],[1353474000,848098.28980000003],[1353560400,848098.28980000003],[1353646800,848098.28980000003],[1353733200,848098.28980000003],[1353819600,848098.28980000003],[1353906000,848098.28980000003],[1353992400,848098.28980000003],[1354078800,848098.28980000003],[1354165200,848098.28980000003],[1354251600,848098.28980000003],[1354338000,848098.28980000003],[1354424400,848098.28980000003],[1354510800,848098.28980000003],[1354597200,848098.28980000003],[1354683600,848098.28980000003],[1354770000,848098.28980000003],[1354856400,848098.28980000003],[1354942800,848098.28980000003],[1355029200,848098.28980000003],[1355115600,848098.28980000003],[1355202000,848098.28980000003],[1355288400,848098.28980000003],[1355374800,848098.28980000003],[1355461200,848098.28980000003],[1355547600,848098.28980000003],[1355634000,848098.28980000003],[1355720400,848098.28980000003],[1355806800,848098.28980000003],[1355893200,848098.28980000003],[1355979600,848098.28980000003],[1356066000,848098.28980000003],[1356152400,848098.28980000003],[1356238800,848098.28980000003],[1356325200,848098.28980000003],[1356411600,848098.28980000003],[1356498000,848098.28980000003],[1356584400,848098.28980000003],[1356670800,848098.28980000003],[1356757200,848098.28980000003],[1356843600,848098.28980000003],[1356930000,848098.28980000003],[1357016400,848098.28980000003],[1357102800,849487.17870000005],[1357189200,849487.17870000005],[1357275600,849487.17870000005],[1357362000,849487.17870000005],[1357448400,849487.17870000005],[1357534800,849487.17870000005],[1357621200,849487.17870000005],[1357707600,849487.17870000005],[1357794000,849487.17870000005],[1357880400,849487.17870000005],[1357966800,849487.17870000005],[1358053200,849487.17870000005],[1358139600,849487.17870000005],[1358226000,849487.17870000005],[1358312400,849487.17870000005],[1358398800,849487.17870000005],[1358485200,849487.17870000005],[1358571600,849487.17870000005],[1358658000,849487.17870000005],[1358744400,849487.17870000005],[1358830800,849487.17870000005],[1358917200,849487.17870000005],[1359003600,849487.17870000005],[1359090000,849487.17870000005],[1359176400,849487.17870000005],[1359262800,849487.17870000005],[1359349200,849487.17870000005],[1359435600,849487.17870000005],[1359522000,849487.17870000005],[1359608400,849487.17870000005],[1359694800,849487.17870000005],[1359781200,852239.3064],[1359867600,852239.3064],[1359954000,852239.3064],[1360040400,852239.3064],[1360126800,852239.3064],[1360213200,852239.3064],[1360299600,852239.3064],[1360386000,852239.3064],[1360472400,852239.3064],[1360558800,852239.3064],[1360645200,852239.3064],[1360731600,852239.3064],[1360818000,852239.3064],[1360904400,852239.3064],[1360990800,852239.3064],[1361077200,852239.3064],[1361163600,852239.3064],[1361250000,852239.3064],[1361336400,852239.3064],[1361422800,852239.3064],[1361509200,852239.3064],[1361595600,852239.3064],[1361682000,852239.3064],[1361768400,852239.3064],[1361854800,852239.3064],[1361941200,852239.3064],[1362027600,852239.3064],[1362114000,852239.3064],[1362200400,855339.71580000001],[1362286800,855339.71580000001],[1362373200,855339.71580000001],[1362459600,855339.71580000001],[1362546000,855339.71580000001],[1362632400,855339.71580000001],[1362718800,855339.71580000001],[1362805200,855339.71580000001],[1362891600,855339.71580000001],[1362974400,855339.71580000001],[1363060800,855339.71580000001],[1363147200,855339.71580000001],[1363233600,855339.71580000001],[1363320000,855339.71580000001],[1363406400,855339.71580000001],[1363492800,855339.71580000001],[1363579200,855339.71580000001],[1363665600,855339.71580000001],[1363752000,855339.71580000001],[1363838400,855339.71580000001],[1363924800,855339.71580000001],[1364011200,855339.71580000001],[1364097600,855339.71580000001],[1364184000,855339.71580000001],[1364270400,855339.71580000001],[1364356800,855339.71580000001],[1364443200,855339.71580000001],[1364529600,855339.71580000001],[1364616000,855339.71580000001],[1364702400,855339.71580000001],[1364788800,855339.71580000001],[1364875200,855339.71580000001],[1364961600,856696.64820000005],[1365048000,856696.64820000005],[1365134400,856696.64820000005],[1365220800,856696.64820000005],[1365307200,856696.64820000005],[1365393600,856696.64820000005],[1365480000,856696.64820000005],[1365566400,856696.64820000005],[1365652800,856696.64820000005],[1365739200,856696.64820000005],[1365825600,856696.64820000005],[1365912000,856696.64820000005],[1365998400,856696.64820000005],[1366084800,856696.64820000005],[1366171200,856696.64820000005],[1366257600,856696.64820000005],[1366344000,856696.64820000005],[1366430400,856696.64820000005],[1366516800,856696.64820000005],[1366603200,856696.64820000005],[1366689600,856696.64820000005],[1366776000,856696.64820000005],[1366862400,856696.64820000005],[1366948800,856696.64820000005],[1367035200,856696.64820000005],[1367121600,856696.64820000005],[1367208000,856696.64820000005],[1367294400,856696.64820000005],[1367380800,856696.64820000005],[1367467200,858649.30720000004],[1367553600,858649.30720000004],[1367640000,858649.30720000004],[1367726400,858649.30720000004],[1367812800,858649.30720000004],[1367899200,858649.30720000004],[1367985600,858649.30720000004],[1368072000,858649.30720000004],[1368158400,858649.30720000004],[1368244800,858649.30720000004],[1368331200,858649.30720000004],[1368417600,858649.30720000004],[1368504000,858649.30720000004],[1368590400,858649.30720000004],[1368676800,858649.30720000004],[1368763200,858649.30720000004],[1368849600,858649.30720000004],[1368936000,858649.30720000004],[1369022400,858649.30720000004],[1369108800,858649.30720000004],[1369195200,858649.30720000004],[1369281600,858649.30720000004],[1369368000,858649.30720000004],[1369454400,858649.30720000004],[1369540800,858649.30720000004],[1369627200,858649.30720000004],[1369713600,858649.30720000004],[1369800000,858649.30720000004],[1369886400,858649.30720000004],[1369972800,858649.30720000004],[1370059200,858649.30720000004],[1370145600,858649.30720000004],[1370232000,858649.30720000004],[1370318400,858649.30720000004],[1370404800,858649.30720000004],[1370491200,858649.30720000004],[1370577600,858649.30720000004],[1370664000,858649.30720000004],[1370750400,858649.30720000004],[1370836800,858649.30720000004],[1370923200,858649.30720000004],[1371009600,858649.30720000004],[1371096000,858649.30720000004],[1371182400,858649.30720000004],[1371268800,858649.30720000004],[1371355200,858649.30720000004],[1371441600,858649.30720000004],[1371528000,858649.30720000004],[1371614400,858649.30720000004],[1371700800,858649.30720000004],[1371787200,858649.30720000004],[1371873600,858649.30720000004],[1371960000,858649.30720000004],[1372046400,858649.30720000004],[1372132800,858649.30720000004],[1372219200,858649.30720000004],[1372305600,858649.30720000004],[1372392000,858649.30720000004],[1372478400,858649.30720000004],[1372564800,858649.30720000004],[1372651200,858649.30720000004],[1372737600,858649.30720000004],[1372824000,899482.75710000005],[1372910400,899482.75710000005],[1372996800,899482.75710000005],[1373083200,899482.75710000005],[1373169600,899482.75710000005],[1373256000,899482.75710000005],[1373342400,899482.75710000005],[1373428800,899482.75710000005],[1373515200,899482.75710000005],[1373601600,899482.75710000005],[1373688000,899482.75710000005],[1373774400,899482.75710000005],[1373860800,899482.75710000005],[1373947200,899482.75710000005],[1374033600,899482.75710000005],[1374120000,899482.75710000005],[1374206400,899482.75710000005],[1374292800,899482.75710000005],[1374379200,899482.75710000005],[1374465600,899482.75710000005],[1374552000,899482.75710000005],[1374638400,899482.75710000005],[1374724800,899482.75710000005],[1374811200,899482.75710000005],[1374897600,899482.75710000005],[1374984000,899482.75710000005],[1375070400,899482.75710000005],[1375156800,899482.75710000005],[1375243200,899482.75710000005],[1375329600,899482.75710000005],[1375416000,935476.42729999998],[1375502400,935476.42729999998],[1375588800,935476.42729999998],[1375675200,935476.42729999998],[1375761600,935476.42729999998],[1375848000,935476.42729999998],[1375934400,935476.42729999998],[1376020800,935476.42729999998],[1376107200,935476.42729999998],[1376193600,935476.42729999998],[1376280000,935476.42729999998],[1376366400,935476.42729999998],[1376452800,935476.42729999998],[1376539200,935476.42729999998],[1376625600,935476.42729999998],[1376712000,935476.42729999998],[1376798400,935476.42729999998],[1376884800,935476.42729999998],[1376971200,935476.42729999998],[1377057600,935476.42729999998],[1377144000,935476.42729999998],[1377230400,935476.42729999998],[1377316800,935476.42729999998],[1377403200,935476.42729999998],[1377489600,935476.42729999998],[1377576000,935476.42729999998],[1377662400,935476.42729999998],[1377748800,935476.42729999998],[1377835200,935476.42729999998],[1377921600,935476.42729999998],[1378008000,935476.42729999998],[1378094400,935476.42729999998],[1378180800,935476.42729999998],[1378267200,972124.43339999998],[1378353600,972124.43339999998],[1378440000,972124.43339999998],[1378526400,972124.43339999998],[1378612800,972124.43339999998],[1378699200,972124.43339999998],[1378785600,972124.43339999998],[1378872000,972124.43339999998],[1378958400,972124.43339999998],[1379044800,972124.43339999998],[1379131200,972124.43339999998],[1379217600,972124.43339999998],[1379304000,972124.43339999998],[1379390400,972124.43339999998],[1379476800,972124.43339999998],[1379563200,972124.43339999998],[1379649600,972124.43339999998],[1379736000,972124.43339999998],[1379822400,972124.43339999998],[1379908800,972124.43339999998],[1379995200,972124.43339999998],[1380081600,972124.43339999998],[1380168000,972124.43339999998],[1380254400,972124.43339999998],[1380340800,972124.43339999998],[1380427200,972124.43339999998],[1380513600,972124.43339999998],[1380600000,972124.43339999998],[1380686400,972124.43339999998],[1380772800,972124.43339999998],[1380859200,972124.43339999998],[1380945600,972124.43339999998],[1381032000,972124.43339999998],[1381118400,972124.43339999998],[1381204800,972124.43339999998],[1381291200,972124.43339999998],[1381377600,972124.43339999998],[1381464000,972124.43339999998],[1381550400,972124.43339999998],[1381636800,972124.43339999998],[1381723200,972124.43339999998],[1381809600,972124.43339999998],[1381896000,972124.43339999998],[1381982400,972124.43339999998],[1382068800,972124.43339999998],[1382155200,972124.43339999998],[1382241600,972124.43339999998],[1382328000,972124.43339999998],[1382414400,972124.43339999998],[1382500800,972124.43339999998],[1382587200,972124.43339999998],[1382673600,972124.43339999998],[1382760000,972124.43339999998],[1382846400,972124.43339999998],[1382932800,972124.43339999998],[1383019200,972124.43339999998],[1383105600,972124.43339999998],[1383192000,972124.43339999998],[1383278400,972124.43339999998],[1383364800,972124.43339999998],[1383451200,972124.43339999998],[1383541200,972124.43339999998],[1383627600,972124.43339999998],[1383714000,972124.43339999998],[1383800400,972124.43339999998],[1383886800,972124.43339999998],[1383973200,972124.43339999998],[1384059600,972124.43339999998],[1384146000,972124.43339999998],[1384232400,972124.43339999998],[1384318800,972124.43339999998],[1384405200,972124.43339999998],[1384491600,972124.43339999998],[1384578000,972124.43339999998],[1384664400,972124.43339999998],[1384750800,972124.43339999998],[1384837200,972124.43339999998],[1384923600,972124.43339999998],[1385010000,972124.43339999998],[1385096400,972124.43339999998],[1385182800,972124.43339999998],[1385269200,972124.43339999998],[1385355600,972124.43339999998],[1385442000,972124.43339999998],[1385528400,972124.43339999998],[1385614800,972124.43339999998],[1385701200,972124.43339999998],[1385787600,972124.43339999998],[1385874000,972124.43339999998],[1385960400,972124.43339999998],[1386046800,972124.43339999998],[1386133200,972124.43339999998],[1386219600,972124.43339999998],[1386306000,972124.43339999998],[1386392400,972124.43339999998],[1386478800,972124.43339999998],[1386565200,972124.43339999998],[1386651600,972124.43339999998],[1386738000,972124.43339999998],[1386824400,972124.43339999998],[1386910800,972124.43339999998],[1386997200,972124.43339999998],[1387083600,972124.43339999998],[1387170000,972124.43339999998],[1387256400,972124.43339999998],[1387342800,972124.43339999998],[1387429200,972124.43339999998],[1387515600,972124.43339999998],[1387602000,972124.43339999998],[1387688400,972124.43339999998],[1387774800,972124.43339999998],[1387861200,972124.43339999998],[1387947600,972124.43339999998],[1388034000,972124.43339999998],[1388120400,972124.43339999998],[1388206800,972124.43339999998],[1388293200,972124.43339999998],[1388379600,972124.43339999998],[1388466000,972124.43339999998],[1388552400,972124.43339999998],[1388638800,972124.43339999998],[1388725200,972124.43339999998],[1388811600,972124.43339999998],[1388898000,972124.43339999998],[1388984400,972124.43339999998],[1389070800,972124.43339999998],[1389157200,972124.43339999998],[1389243600,972124.43339999998],[1389330000,972124.43339999998],[1389416400,972124.43339999998],[1389502800,972124.43339999998],[1389589200,972124.43339999998],[1389675600,972124.43339999998],[1389762000,972124.43339999998],[1389848400,972124.43339999998],[1389934800,972124.43339999998],[1390021200,972124.43339999998],[1390107600,972124.43339999998],[1390194000,972124.43339999998],[1390280400,972124.43339999998],[1390366800,972124.43339999998],[1390453200,972124.43339999998],[1390539600,972124.43339999998],[1390626000,972124.43339999998],[1390712400,972124.43339999998],[1390798800,972124.43339999998],[1390885200,972124.43339999998],[1390971600,972124.43339999998],[1391058000,972124.43339999998],[1391144400,972124.43339999998],[1391230800,972124.43339999998],[1391317200,972124.43339999998],[1391403600,972124.43339999998],[1391490000,972124.43339999998],[1391576400,972124.43339999998],[1391662800,972124.43339999998],[1391749200,972124.43339999998],[1391835600,972124.43339999998],[1391922000,972124.43339999998],[1392008400,972124.43339999998],[1392094800,972124.43339999998],[1392181200,972124.43339999998],[1392267600,972124.43339999998],[1392354000,972124.43339999998],[1392440400,972124.43339999998],[1392526800,972124.43339999998],[1392613200,972124.43339999998],[1392699600,972124.43339999998],[1392786000,972124.43339999998],[1392872400,972124.43339999998],[1392958800,972124.43339999998],[1393045200,972124.43339999998],[1393131600,972124.43339999998],[1393218000,972124.43339999998],[1393304400,972124.43339999998],[1393390800,972124.43339999998],[1393477200,972124.43339999998],[1393563600,972124.43339999998],[1393650000,972124.43339999998],[1393736400,972124.43339999998],[1393822800,972124.43339999998],[1393909200,972124.43339999998],[1393995600,972124.43339999998],[1394082000,972124.43339999998],[1394168400,972124.43339999998],[1394254800,972124.43339999998],[1394341200,972124.43339999998],[1394424000,972124.43339999998],[1394510400,972124.43339999998],[1394596800,972124.43339999998],[1394683200,972124.43339999998],[1394769600,972124.43339999998],[1394856000,972124.43339999998],[1394942400,972124.43339999998],[1395028800,972124.43339999998],[1395115200,972124.43339999998],[1395201600,972124.43339999998],[1395288000,972124.43339999998],[1395374400,972124.43339999998],[1395460800,972124.43339999998],[1395547200,972124.43339999998],[1395633600,972124.43339999998],[1395720000,972124.43339999998],[1395806400,972124.43339999998],[1395892800,972124.43339999998],[1395979200,972124.43339999998],[1396065600,972124.43339999998],[1396152000,972124.43339999998],[1396238400,972124.43339999998],[1396324800,972124.43339999998],[1396411200,972124.43339999998],[1396497600,972124.43339999998],[1396584000,972124.43339999998],[1396670400,972124.43339999998],[1396756800,972124.43339999998],[1396843200,972124.43339999998],[1396929600,972124.43339999998],[1397016000,972124.43339999998],[1397102400,972124.43339999998],[1397188800,972124.43339999998],[1397275200,972124.43339999998],[1397361600,972124.43339999998],[1397448000,972124.43339999998],[1397534400,972124.43339999998],[1397620800,972124.43339999998],[1397707200,972124.43339999998],[1397793600,972124.43339999998],[1397880000,972124.43339999998],[1397966400,972124.43339999998],[1398052800,972124.43339999998],[1398139200,972124.43339999998],[1398225600,972124.43339999998],[1398312000,972124.43339999998],[1398398400,972124.43339999998],[1398484800,972124.43339999998],[1398571200,972124.43339999998],[1398657600,972124.43339999998],[1398744000,972124.43339999998],[1398830400,972124.43339999998],[1398916800,972124.43339999998],[1399003200,972124.43339999998],[1399089600,972124.43339999998],[1399176000,972124.43339999998],[1399262400,972124.43339999998],[1399348800,972124.43339999998],[1399435200,972124.43339999998],[1399521600,972124.43339999998],[1399608000,972124.43339999998],[1399694400,972124.43339999998],[1399780800,972124.43339999998],[1399867200,972124.43339999998],[1399953600,972124.43339999998],[1400040000,972124.43339999998],[1400126400,972124.43339999998],[1400212800,972124.43339999998],[1400299200,972124.43339999998],[1400385600,972124.43339999998],[1400472000,972124.43339999998],[1400558400,972124.43339999998],[1400644800,972124.43339999998],[1400731200,972124.43339999998],[1400817600,972124.43339999998],[1400904000,972124.43339999998],[1400990400,972124.43339999998],[1401076800,972124.43339999998],[1401163200,972124.43339999998],[1401249600,972124.43339999998],[1401336000,972124.43339999998],[1401422400,972124.43339999998],[1401508800,972124.43339999998],[1401595200,972124.43339999998],[1401681600,972124.43339999998],[1401768000,972124.43339999998],[1401854400,972124.43339999998],[1401940800,972124.43339999998],[1402027200,972124.43339999998],[1402113600,972124.43339999998],[1402200000,972124.43339999998],[1402286400,972124.43339999998],[1402372800,972124.43339999998],[1402459200,972124.43339999998],[1402545600,972124.43339999998],[1402632000,972124.43339999998],[1402718400,972124.43339999998],[1402804800,972124.43339999998],[1402891200,972124.43339999998],[1402977600,972124.43339999998],[1403064000,972124.43339999998],[1403150400,972124.43339999998],[1403236800,972124.43339999998],[1403323200,972124.43339999998],[1403409600,972124.43339999998],[1403496000,972124.43339999998],[1403582400,972124.43339999998],[1403668800,972124.43339999998],[1403755200,972124.43339999998],[1403841600,972124.43339999998],[1403928000,972124.43339999998],[1404014400,972124.43339999998],[1404100800,972124.43339999998],[1404187200,972124.43339999998],[1404273600,972124.43339999998],[1404360000,972124.43339999998],[1404446400,972124.43339999998],[1404532800,972124.43339999998],[1404619200,972124.43339999998],[1404705600,972124.43339999998],[1404792000,972124.43339999998],[1404878400,972124.43339999998],[1404964800,972124.43339999998],[1405051200,972124.43339999998],[1405137600,972124.43339999998],[1405224000,972124.43339999998],[1405310400,972124.43339999998],[1405396800,972124.43339999998],[1405483200,972124.43339999998],[1405569600,972124.43339999998],[1405656000,972124.43339999998],[1405742400,972124.43339999998],[1405828800,972124.43339999998],[1405915200,972124.43339999998],[1406001600,972124.43339999998],[1406088000,972124.43339999998],[1406174400,972124.43339999998],[1406260800,972124.43339999998],[1406347200,972124.43339999998],[1406433600,972124.43339999998],[1406520000,972124.43339999998],[1406606400,972124.43339999998],[1406692800,972124.43339999998],[1406779200,972124.43339999998],[1406865600,972124.43339999998],[1406952000,972124.43339999998],[1407038400,972124.43339999998],[1407124800,972124.43339999998],[1407211200,972124.43339999998],[1407297600,972124.43339999998],[1407384000,972124.43339999998],[1407470400,972124.43339999998],[1407556800,972124.43339999998],[1407643200,972124.43339999998],[1407729600,972124.43339999998],[1407816000,972124.43339999998],[1407902400,972124.43339999998],[1407988800,972124.43339999998],[1408075200,972124.43339999998],[1408161600,972124.43339999998],[1408248000,972124.43339999998],[1408334400,972124.43339999998],[1408420800,972124.43339999998],[1408507200,972124.43339999998],[1408593600,972124.43339999998],[1408680000,972124.43339999998],[1408766400,972124.43339999998],[1408852800,972124.43339999998],[1408939200,972124.43339999998],[1409025600,972124.43339999998],[1409112000,972124.43339999998],[1409198400,972124.43339999998],[1409284800,972124.43339999998],[1409371200,972124.43339999998],[1409457600,972124.43339999998],[1409544000,972124.43339999998],[1409630400,972124.43339999998],[1409716800,972124.43339999998],[1409803200,972124.43339999998],[1409889600,972124.43339999998],[1409976000,972124.43339999998],[1410062400,972124.43339999998],[1410148800,972124.43339999998],[1410235200,972124.43339999998],[1410321600,972124.43339999998],[1410408000,972124.43339999998],[1410494400,972124.43339999998],[1410580800,972124.43339999998],[1410667200,972124.43339999998],[1410753600,972124.43339999998],[1410840000,972124.43339999998],[1410926400,972124.43339999998],[1411012800,972124.43339999998],[1411099200,972124.43339999998],[1411185600,972124.43339999998],[1411272000,972124.43339999998],[1411358400,972124.43339999998],[1411444800,972124.43339999998],[1411531200,972124.43339999998],[1411617600,972124.43339999998],[1411704000,972124.43339999998],[1411790400,972124.43339999998],[1411876800,972124.43339999998],[1411963200,972124.43339999998],[1412049600,972124.43339999998],[1412136000,972124.43339999998],[1412222400,972124.43339999998],[1412308800,972124.43339999998],[1412395200,972124.43339999998],[1412481600,972124.43339999998],[1412568000,972124.43339999998],[1412654400,972124.43339999998],[1412740800,972124.43339999998],[1412827200,972124.43339999998],[1412913600,972124.43339999998],[1413000000,972124.43339999998],[1413086400,972124.43339999998],[1413172800,972124.43339999998],[1413259200,972124.43339999998],[1413345600,972124.43339999998],[1413432000,972124.43339999998],[1413518400,972124.43339999998],[1413604800,972124.43339999998],[1413691200,972124.43339999998],[1413777600,972124.43339999998],[1413864000,972124.43339999998],[1413950400,972124.43339999998],[1414036800,972124.43339999998],[1414123200,972124.43339999998],[1414209600,972124.43339999998],[1414296000,972124.43339999998],[1414382400,972124.43339999998],[1414468800,972124.43339999998],[1414555200,972124.43339999998],[1414641600,972124.43339999998],[1414728000,972124.43339999998],[1414814400,972124.43339999998],[1414900800,1016711.456],[1414990800,1016711.456],[1415077200,1016711.456],[1415163600,1016711.456],[1415250000,1016711.456],[1415336400,1016711.456],[1415422800,1016711.456],[1415509200,1016711.456],[1415595600,1016711.456],[1415682000,1016711.456],[1415768400,1016711.456],[1415854800,1016711.456],[1415941200,1016711.456],[1416027600,1016711.456],[1416114000,1016711.456],[1416200400,1016711.456],[1416286800,1016711.456],[1416373200,1016711.456],[1416459600,1016711.456],[1416546000,1016711.456],[1416632400,1016711.456],[1416718800,1016711.456],[1416805200,1016711.456],[1416891600,1016711.456],[1416978000,1016711.456],[1417064400,1016711.456],[1417150800,1016711.456],[1417237200,1016711.456],[1417323600,1016711.456],[1417410000,1016711.456],[1417496400,1016711.456],[1417582800,1021409.6633],[1417669200,1021409.6633],[1417755600,1021409.6633],[1417842000,1021409.6633],[1417928400,1021409.6633],[1418014800,1021409.6633],[1418101200,1021409.6633],[1418187600,1021409.6633],[1418274000,1021409.6633],[1418360400,1021409.6633],[1418446800,1021409.6633],[1418533200,1021409.6633],[1418619600,1021409.6633],[1418706000,1021409.6633],[1418792400,1021409.6633],[1418878800,1021409.6633],[1418965200,1021409.6633],[1419051600,1021409.6633],[1419138000,1021409.6633],[1419224400,1021409.6633],[1419310800,1021409.6633],[1419397200,1021409.6633],[1419483600,1021409.6633],[1419570000,1021409.6633],[1419656400,1021409.6633],[1419742800,1021409.6633],[1419829200,1021409.6633],[1419915600,1021409.6633],[1420002000,1021409.6633],[1420088400,1021409.6633],[1420174800,1026633.7027],[1420261200,1026633.7027],[1420347600,1026633.7027],[1420434000,1026633.7027],[1420520400,1026633.7027],[1420606800,1026633.7027],[1420693200,1026633.7027],[1420779600,1026633.7027],[1420866000,1026633.7027],[1420952400,1026633.7027],[1421038800,1026633.7027],[1421125200,1026633.7027],[1421211600,1026633.7027],[1421298000,1026633.7027],[1421384400,1026633.7027],[1421470800,1026633.7027],[1421557200,1026633.7027],[1421643600,1026633.7027],[1421730000,1026633.7027],[1421816400,1026633.7027],[1421902800,1026633.7027],[1421989200,1026633.7027],[1422075600,1026633.7027],[1422162000,1026633.7027],[1422248400,1026633.7027],[1422334800,1026633.7027],[1422421200,1026633.7027],[1422507600,1026633.7027],[1422594000,1026633.7027],[1422680400,1026633.7027],[1422766800,1026633.7027],[1422853200,1026633.7027],[1422939600,1026633.7027],[1423026000,1061773.6908],[1423112400,1061773.6908],[1423198800,1061773.6908],[1423285200,1061773.6908],[1423371600,1061773.6908],[1423458000,1061773.6908],[1423544400,1061773.6908],[1423630800,1061773.6908],[1423717200,1061773.6908],[1423803600,1061773.6908],[1423890000,1061773.6908],[1423976400,1061773.6908],[1424062800,1061773.6908],[1424149200,1061773.6908],[1424235600,1061773.6908],[1424322000,1061773.6908],[1424408400,1061773.6908],[1424494800,1061773.6908],[1424581200,1061773.6908],[1424667600,1061773.6908],[1424754000,1061773.6908],[1424840400,1061773.6908],[1424926800,1061773.6908],[1425013200,1061773.6908],[1425099600,1061773.6908],[1425186000,1061773.6908],[1425272400,1061773.6908],[1425358800,1061773.6908],[1425445200,1061773.6908],[1425531600,1061773.6908],[1425618000,1061773.6908],[1425704400,1061773.6908],[1425790800,1061773.6908],[1425873600,1061773.6908],[1425960000,1061773.6908],[1426046400,1061773.6908],[1426132800,1061773.6908],[1426219200,1061773.6908],[1426305600,1061773.6908],[1426392000,1061773.6908],[1426478400,1061773.6908],[1426564800,1061773.6908],[1426651200,1061773.6908],[1426737600,1061773.6908],[1426824000,1061773.6908],[1426910400,1061773.6908],[1426996800,1061773.6908],[1427083200,1061773.6908],[1427169600,1061773.6908],[1427256000,1061773.6908],[1427342400,1061773.6908],[1427428800,1061773.6908],[1427515200,1061773.6908],[1427601600,1061773.6908],[1427688000,1061773.6908],[1427774400,1061773.6908],[1427860800,1061773.6908],[1427947200,1061773.6908],[1428033600,1061773.6908],[1428120000,1061773.6908],[1428206400,1061773.6908],[1428292800,1061773.6908],[1428379200,1061773.6908],[1428465600,1061773.6908],[1428552000,1061773.6908],[1428638400,1061773.6908],[1428724800,1061773.6908],[1428811200,1061773.6908],[1428897600,1061773.6908],[1428984000,1061773.6908],[1429070400,1061773.6908],[1429156800,1061773.6908],[1429243200,1061773.6908],[1429329600,1061773.6908],[1429416000,1061773.6908],[1429502400,1061773.6908],[1429588800,1061773.6908],[1429675200,1061773.6908],[1429761600,1061773.6908],[1429848000,1061773.6908],[1429934400,1061773.6908],[1430020800,1061773.6908],[1430107200,1061773.6908],[1430193600,1061773.6908],[1430280000,1061773.6908],[1430366400,1061773.6908],[1430452800,1061773.6908],[1430539200,1061773.6908],[1430625600,1061773.6908],[1430712000,1061773.6908],[1430798400,1061773.6908],[1430884800,1061773.6908],[1430971200,1061773.6908],[1431057600,1061773.6908],[1431144000,1061773.6908],[1431230400,1061773.6908],[1431316800,1061773.6908],[1431403200,1061773.6908],[1431489600,1061773.6908],[1431576000,1061773.6908],[1431662400,1061773.6908],[1431748800,1061773.6908],[1431835200,1061773.6908],[1431921600,1061773.6908],[1432008000,1061773.6908],[1432094400,1061773.6908],[1432180800,1061773.6908],[1432267200,1061773.6908],[1432353600,1061773.6908],[1432440000,1061773.6908],[1432526400,1061773.6908],[1432612800,1061773.6908],[1432699200,1061773.6908],[1432785600,1061773.6908],[1432872000,1061773.6908],[1432958400,1061773.6908],[1433044800,1061773.6908],[1433131200,1061773.6908],[1433217600,1061773.6908],[1433304000,1061773.6908],[1433390400,1061773.6908],[1433476800,1061773.6908],[1433563200,1061773.6908],[1433649600,1061773.6908],[1433736000,1061773.6908],[1433822400,1061773.6908],[1433908800,1061773.6908],[1433995200,1061773.6908],[1434081600,1061773.6908],[1434168000,1061773.6908],[1434254400,1061773.6908],[1434340800,1061773.6908],[1434427200,1061773.6908],[1434513600,1061773.6908],[1434600000,1061773.6908],[1434686400,1061773.6908],[1434772800,1061773.6908],[1434859200,1061773.6908],[1434945600,1061773.6908],[1435032000,1061773.6908],[1435118400,1061773.6908],[1435204800,1061773.6908],[1435291200,1061773.6908],[1435377600,1061773.6908],[1435464000,1061773.6908],[1435550400,1061773.6908],[1435636800,1061773.6908],[1435723200,1061773.6908],[1435809600,1061773.6908],[1435896000,1061773.6908],[1435982400,1061773.6908],[1436068800,1061773.6908],[1436155200,1061773.6908],[1436241600,1061773.6908],[1436328000,1061773.6908],[1436414400,1061773.6908],[1436500800,1061773.6908],[1436587200,1061773.6908],[1436673600,1061773.6908],[1436760000,1061773.6908],[1436846400,1061773.6908],[1436932800,1061773.6908],[1437019200,1061773.6908],[1437105600,1061773.6908],[1437192000,1061773.6908],[1437278400,1061773.6908],[1437364800,1061773.6908],[1437451200,1061773.6908],[1437537600,1061773.6908],[1437624000,1061773.6908],[1437710400,1061773.6908],[1437796800,1061773.6908],[1437883200,1061773.6908],[1437969600,1061773.6908],[1438056000,1061773.6908],[1438142400,1061773.6908],[1438228800,1061773.6908],[1438315200,1061773.6908],[1438401600,1061773.6908],[1438488000,1061773.6908],[1438574400,1061773.6908],[1438660800,1061773.6908],[1438747200,1061773.6908],[1438833600,1061773.6908],[1438920000,1061773.6908],[1439006400,1061773.6908],[1439092800,1061773.6908],[1439179200,1061773.6908],[1439265600,1061773.6908],[1439352000,1061773.6908],[1439438400,1061773.6908],[1439524800,1061773.6908],[1439611200,1061773.6908],[1439697600,1061773.6908],[1439784000,1061773.6908],[1439870400,1061773.6908],[1439956800,1061773.6908],[1440043200,1061773.6908],[1440129600,1061773.6908],[1440216000,1061773.6908],[1440302400,1061773.6908],[1440388800,1061773.6908],[1440475200,1061773.6908],[1440561600,1061773.6908],[1440648000,1061773.6908],[1440734400,1061773.6908],[1440820800,1061773.6908],[1440907200,1061773.6908],[1440993600,1061773.6908],[1441080000,1061773.6908],[1441166400,1101579.7313999999],[1441252800,1101579.7313999999],[1441339200,1101579.7313999999],[1441425600,1101579.7313999999],[1441512000,1101579.7313999999],[1441598400,1101579.7313999999],[1441684800,1101579.7313999999],[1441771200,1101579.7313999999],[1441857600,1101579.7313999999],[1441944000,1101579.7313999999],[1442030400,1101579.7313999999],[1442116800,1101579.7313999999],[1442203200,1101579.7313999999],[1442289600,1101579.7313999999],[1442376000,1101579.7313999999],[1442462400,1101579.7313999999],[1442548800,1101579.7313999999],[1442635200,1101579.7313999999],[1442721600,1101579.7313999999],[1442808000,1101579.7313999999],[1442894400,1101579.7313999999],[1442980800,1101579.7313999999],[1443067200,1101579.7313999999],[1443153600,1101579.7313999999],[1443240000,1101579.7313999999],[1443326400,1101579.7313999999],[1443412800,1101579.7313999999],[1443499200,1101579.7313999999],[1443585600,1101579.7313999999],[1443672000,1101579.7313999999],[1443758400,1105361.6683],[1443844800,1105361.6683],[1443931200,1105361.6683],[1444017600,1105361.6683],[1444104000,1105361.6683],[1444190400,1105361.6683],[1444276800,1105361.6683],[1444363200,1105361.6683],[1444449600,1105361.6683],[1444536000,1105361.6683],[1444622400,1105361.6683],[1444708800,1105361.6683],[1444795200,1105361.6683],[1444881600,1105361.6683],[1444968000,1105361.6683],[1445054400,1105361.6683],[1445140800,1105361.6683],[1445227200,1105361.6683],[1445313600,1105361.6683],[1445400000,1105361.6683],[1445486400,1105361.6683],[1445572800,1105361.6683],[1445659200,1105361.6683],[1445745600,1105361.6683],[1445832000,1105361.6683],[1445918400,1105361.6683],[1446004800,1105361.6683],[1446091200,1105361.6683],[1446177600,1105361.6683],[1446264000,1105361.6683],[1446350400,1105361.6683],[1446440400,1105361.6683],[1446526800,1105361.6683],[1446613200,1145820.0752999999],[1446699600,1145820.0752999999],[1446786000,1145820.0752999999],[1446872400,1145820.0752999999],[1446958800,1145820.0752999999],[1447045200,1145820.0752999999],[1447131600,1145820.0752999999],[1447218000,1145820.0752999999],[1447304400,1145820.0752999999],[1447390800,1145820.0752999999],[1447477200,1145820.0752999999],[1447563600,1145820.0752999999],[1447650000,1145820.0752999999],[1447736400,1145820.0752999999],[1447822800,1145820.0752999999],[1447909200,1145820.0752999999],[1447995600,1145820.0752999999],[1448082000,1145820.0752999999],[1448168400,1145820.0752999999],[1448254800,1145820.0752999999],[1448341200,1145820.0752999999],[1448427600,1145820.0752999999],[1448514000,1145820.0752999999],[1448600400,1145820.0752999999],[1448686800,1145820.0752999999],[1448773200,1145820.0752999999],[1448859600,1145820.0752999999],[1448946000,1145820.0752999999],[1449032400,1190051.55],[1449118800,1190051.55],[1449205200,1190051.55],[1449291600,1190051.55],[1449378000,1190051.55],[1449464400,1190051.55],[1449550800,1190051.55],[1449637200,1190051.55],[1449723600,1190051.55],[1449810000,1190051.55],[1449896400,1190051.55],[1449982800,1190051.55],[1450069200,1190051.55],[1450155600,1190051.55],[1450242000,1190051.55],[1450328400,1190051.55],[1450414800,1190051.55],[1450501200,1190051.55],[1450587600,1190051.55],[1450674000,1190051.55],[1450760400,1190051.55],[1450846800,1190051.55],[1450933200,1190051.55],[1451019600,1190051.55],[1451106000,1190051.55],[1451192400,1190051.55],[1451278800,1190051.55],[1451365200,1190051.55],[1451451600,1190051.55],[1451538000,1190051.55],[1451624400,1190051.55],[1451710800,1228145.6779],[1451797200,1228145.6779],[1451883600,1228145.6779],[1451970000,1228145.6779],[1452056400,1228145.6779],[1452142800,1228145.6779],[1452229200,1228145.6779],[1452315600,1228145.6779],[1452402000,1228145.6779],[1452488400,1228145.6779],[1452574800,1228145.6779],[1452661200,1228145.6779],[1452747600,1228145.6779],[1452834000,1228145.6779],[1452920400,1228145.6779],[1453006800,1228145.6779],[1453093200,1228145.6779],[1453179600,1228145.6779],[1453266000,1228145.6779],[1453352400,1228145.6779],[1453438800,1228145.6779],[1453525200,1228145.6779],[1453611600,1228145.6779],[1453698000,1228145.6779],[1453784400,1228145.6779],[1453870800,1228145.6779],[1453957200,1228145.6779],[1454043600,1228145.6779],[1454130000,1228145.6779],[1454216400,1228145.6779],[1454302800,1228145.6779],[1454389200,1228145.6779],[1454475600,1276264.4513999999],[1454562000,1276264.4513999999],[1454648400,1276264.4513999999],[1454734800,1276264.4513999999],[1454821200,1276264.4513999999],[1454907600,1276264.4513999999],[1454994000,1276264.4513999999],[1455080400,1276264.4513999999],[1455166800,1276264.4513999999],[1455253200,1276264.4513999999],[1455339600,1276264.4513999999],[1455426000,1276264.4513999999],[1455512400,1276264.4513999999],[1455598800,1276264.4513999999],[1455685200,1276264.4513999999],[1455771600,1276264.4513999999],[1455858000,1276264.4513999999],[1455944400,1276264.4513999999],[1456030800,1276264.4513999999],[1456117200,1276264.4513999999],[1456203600,1276264.4513999999],[1456290000,1276264.4513999999],[1456376400,1276264.4513999999],[1456462800,1276264.4513999999],[1456549200,1276264.4513999999],[1456635600,1276264.4513999999],[1456722000,1276264.4513999999],[1456808400,1276264.4513999999],[1456894800,1276264.4513999999],[1456981200,1276264.4513999999],[1457067600,1276264.4513999999],[1457154000,1276264.4513999999],[1457240400,1276264.4513999999],[1457326800,1276264.4513999999],[1457413200,1276264.4513999999],[1457499600,1276264.4513999999],[1457586000,1276264.4513999999],[1457672400,1276264.4513999999],[1457758800,1276264.4513999999],[1457845200,1276264.4513999999],[1457928000,1276264.4513999999],[1458014400,1276264.4513999999],[1458100800,1276264.4513999999],[1458187200,1276264.4513999999],[1458273600,1276264.4513999999],[1458360000,1276264.4513999999],[1458446400,1276264.4513999999],[1458532800,1276264.4513999999],[1458619200,1276264.4513999999],[1458705600,1276264.4513999999],[1458792000,1276264.4513999999],[1458878400,1276264.4513999999],[1458964800,1276264.4513999999],[1459051200,1276264.4513999999],[1459137600,1276264.4513999999],[1459224000,1276264.4513999999],[1459310400,1276264.4513999999],[1459396800,1276264.4513999999],[1459483200,1276264.4513999999],[1459569600,1281707.8330000001],[1459656000,1281707.8330000001],[1459742400,1281707.8330000001],[1459828800,1281707.8330000001],[1459915200,1281707.8330000001],[1460001600,1281707.8330000001],[1460088000,1281707.8330000001],[1460174400,1281707.8330000001],[1460260800,1281707.8330000001],[1460347200,1281707.8330000001],[1460433600,1281707.8330000001],[1460520000,1281707.8330000001],[1460606400,1281707.8330000001],[1460692800,1281707.8330000001],[1460779200,1281707.8330000001],[1460865600,1281707.8330000001],[1460952000,1281707.8330000001],[1461038400,1281707.8330000001],[1461124800,1281707.8330000001],[1461211200,1281707.8330000001],[1461297600,1281707.8330000001],[1461384000,1281707.8330000001],[1461470400,1281707.8330000001],[1461556800,1281707.8330000001],[1461643200,1281707.8330000001],[1461729600,1281707.8330000001],[1461816000,1281707.8330000001],[1461902400,1281707.8330000001],[1461988800,1281707.8330000001],[1462075200,1281707.8330000001],[1462161600,1281707.8330000001],[1462248000,1281707.8330000001],[1462334400,1290690.8315000001],[1462420800,1290690.8315000001],[1462507200,1290690.8315000001],[1462593600,1290690.8315000001],[1462680000,1290690.8315000001],[1462766400,1290690.8315000001],[1462852800,1290690.8315000001],[1462939200,1290690.8315000001],[1463025600,1290690.8315000001],[1463112000,1290690.8315000001],[1463198400,1290690.8315000001],[1463284800,1290690.8315000001],[1463371200,1290690.8315000001],[1463457600,1290690.8315000001],[1463544000,1290690.8315000001],[1463630400,1290690.8315000001],[1463716800,1290690.8315000001],[1463803200,1290690.8315000001],[1463889600,1290690.8315000001],[1463976000,1290690.8315000001],[1464062400,1290690.8315000001],[1464148800,1290690.8315000001],[1464235200,1290690.8315000001],[1464321600,1290690.8315000001],[1464408000,1290690.8315000001],[1464494400,1290690.8315000001],[1464580800,1290690.8315000001],[1464667200,1290690.8315000001],[1464753600,1290690.8315000001],[1464840000,1296626.889],[1464926400,1296626.889],[1465012800,1296626.889],[1465099200,1296626.889],[1465185600,1296626.889],[1465272000,1296626.889],[1465358400,1296626.889],[1465444800,1296626.889],[1465531200,1296626.889],[1465617600,1296626.889],[1465704000,1296626.889],[1465790400,1296626.889],[1465876800,1296626.889],[1465963200,1296626.889],[1466049600,1296626.889],[1466136000,1296626.889],[1466222400,1296626.889],[1466308800,1296626.889],[1466395200,1296626.889],[1466481600,1296626.889],[1466568000,1296626.889],[1466654400,1296626.889],[1466740800,1296626.889],[1466827200,1296626.889],[1466913600,1296626.889],[1467000000,1296626.889],[1467086400,1296626.889],[1467172800,1296626.889],[1467259200,1296626.889],[1467345600,1296626.889],[1467432000,1299225.5839],[1467518400,1299225.5839],[1467604800,1299225.5839],[1467691200,1299225.5839],[1467777600,1299225.5839],[1467864000,1299225.5839],[1467950400,1299225.5839],[1468036800,1299225.5839],[1468123200,1299225.5839],[1468209600,1299225.5839],[1468296000,1299225.5839],[1468382400,1299225.5839],[1468468800,1299225.5839],[1468555200,1299225.5839],[1468641600,1299225.5839],[1468728000,1299225.5839],[1468814400,1299225.5839],[1468900800,1299225.5839],[1468987200,1299225.5839],[1469073600,1299225.5839],[1469160000,1299225.5839],[1469246400,1299225.5839],[1469332800,1299225.5839],[1469419200,1299225.5839],[1469505600,1299225.5839],[1469592000,1299225.5839],[1469678400,1299225.5839],[1469764800,1299225.5839],[1469851200,1299225.5839],[1469937600,1299225.5839],[1470024000,1299225.5839],[1470110400,1299225.5839],[1470196800,1308827.4531],[1470283200,1308827.4531],[1470369600,1308827.4531],[1470456000,1308827.4531],[1470542400,1308827.4531],[1470628800,1308827.4531],[1470715200,1308827.4531],[1470801600,1308827.4531],[1470888000,1308827.4531],[1470974400,1308827.4531],[1471060800,1308827.4531],[1471147200,1308827.4531],[1471233600,1308827.4531],[1471320000,1308827.4531],[1471406400,1308827.4531],[1471492800,1308827.4531],[1471579200,1308827.4531],[1471665600,1308827.4531],[1471752000,1308827.4531],[1471838400,1308827.4531],[1471924800,1308827.4531],[1472011200,1308827.4531],[1472097600,1308827.4531],[1472184000,1308827.4531],[1472270400,1308827.4531],[1472356800,1308827.4531],[1472443200,1308827.4531],[1472529600,1308827.4531],[1472616000,1308827.4531],[1472702400,1308827.4531],[1472788800,1317278.8663000001],[1472875200,1317278.8663000001],[1472961600,1317278.8663000001],[1473048000,1317278.8663000001],[1473134400,1317278.8663000001],[1473220800,1317278.8663000001],[1473307200,1317278.8663000001],[1473393600,1317278.8663000001],[1473480000,1317278.8663000001],[1473566400,1317278.8663000001],[1473652800,1317278.8663000001],[1473739200,1317278.8663000001],[1473825600,1317278.8663000001],[1473912000,1317278.8663000001],[1473998400,1317278.8663000001],[1474084800,1317278.8663000001],[1474171200,1317278.8663000001],[1474257600,1317278.8663000001],[1474344000,1317278.8663000001],[1474430400,1317278.8663000001],[1474516800,1317278.8663000001],[1474603200,1317278.8663000001],[1474689600,1317278.8663000001],[1474776000,1317278.8663000001],[1474862400,1317278.8663000001],[1474948800,1317278.8663000001],[1475035200,1317278.8663000001],[1475121600,1317278.8663000001],[1475208000,1317278.8663000001],[1475294400,1317278.8663000001],[1475380800,1320497.0111],[1475467200,1320497.0111],[1475553600,1320497.0111],[1475640000,1320497.0111],[1475726400,1320497.0111],[1475812800,1320497.0111],[1475899200,1320497.0111],[1475985600,1320497.0111],[1476072000,1320497.0111],[1476158400,1320497.0111],[1476244800,1320497.0111],[1476331200,1320497.0111],[1476417600,1320497.0111],[1476504000,1320497.0111],[1476590400,1320497.0111],[1476676800,1320497.0111],[1476763200,1320497.0111],[1476849600,1320497.0111],[1476936000,1320497.0111],[1477022400,1320497.0111],[1477108800,1320497.0111],[1477195200,1320497.0111],[1477281600,1320497.0111],[1477368000,1320497.0111],[1477454400,1320497.0111],[1477540800,1320497.0111],[1477627200,1320497.0111],[1477713600,1320497.0111],[1477800000,1320497.0111],[1477886400,1320497.0111],[1477972800,1320497.0111],[1478059200,1324915.2424000001],[1478145600,1324915.2424000001],[1478232000,1324915.2424000001],[1478318400,1324915.2424000001],[1478404800,1324915.2424000001],[1478494800,1324915.2424000001],[1478581200,1324915.2424000001],[1478667600,1324915.2424000001],[1478754000,1324915.2424000001],[1478840400,1324915.2424000001],[1478926800,1324915.2424000001],[1479013200,1324915.2424000001],[1479099600,1324915.2424000001],[1479186000,1324915.2424000001],[1479272400,1324915.2424000001],[1479358800,1324915.2424000001],[1479445200,1324915.2424000001],[1479531600,1324915.2424000001],[1479618000,1324915.2424000001],[1479704400,1324915.2424000001],[1479790800,1324915.2424000001],[1479877200,1324915.2424000001],[1479963600,1324915.2424000001],[1480050000,1324915.2424000001],[1480136400,1324915.2424000001],[1480222800,1324915.2424000001],[1480309200,1324915.2424000001],[1480395600,1324915.2424000001],[1480482000,1324915.2424000001],[1480568400,1324915.2424000001],[1480654800,1329178.7712000001],[1480741200,1329178.7712000001],[1480827600,1329178.7712000001],[1480914000,1329178.7712000001],[1481000400,1329178.7712000001],[1481086800,1329178.7712000001],[1481173200,1329178.7712000001],[1481259600,1329178.7712000001],[1481346000,1329178.7712000001],[1481432400,1329178.7712000001],[1481518800,1329178.7712000001],[1481605200,1329178.7712000001],[1481691600,1329178.7712000001],[1481778000,1329178.7712000001],[1481864400,1329178.7712000001],[1481950800,1329178.7712000001],[1482037200,1329178.7712000001],[1482123600,1329178.7712000001],[1482210000,1329178.7712000001],[1482296400,1329178.7712000001],[1482382800,1329178.7712000001],[1482469200,1329178.7712000001],[1482555600,1329178.7712000001],[1482642000,1329178.7712000001],[1482728400,1329178.7712000001],[1482814800,1329178.7712000001],[1482901200,1329178.7712000001],[1482987600,1329178.7712000001],[1483074000,1329178.7712000001],[1483160400,1329178.7712000001],[1483246800,1329178.7712000001],[1483333200,1329178.7712000001],[1483419600,1329178.7712000001],[1483506000,1329178.7712000001],[1483592400,1331427.7997999999],[1483678800,1331427.7997999999],[1483765200,1331427.7997999999],[1483851600,1331427.7997999999],[1483938000,1331427.7997999999],[1484024400,1331427.7997999999],[1484110800,1331427.7997999999],[1484197200,1331427.7997999999],[1484283600,1331427.7997999999],[1484370000,1331427.7997999999],[1484456400,1331427.7997999999],[1484542800,1331427.7997999999],[1484629200,1331427.7997999999],[1484715600,1331427.7997999999],[1484802000,1331427.7997999999],[1484888400,1331427.7997999999],[1484974800,1331427.7997999999],[1485061200,1331427.7997999999],[1485147600,1331427.7997999999],[1485234000,1331427.7997999999],[1485320400,1331427.7997999999],[1485406800,1331427.7997999999],[1485493200,1331427.7997999999],[1485579600,1331427.7997999999],[1485666000,1331427.7997999999],[1485752400,1331427.7997999999],[1485838800,1331427.7997999999],[1485925200,1331427.7997999999],[1486011600,1333299.1772],[1486098000,1333299.1772],[1486184400,1333299.1772],[1486270800,1333299.1772],[1486357200,1333299.1772],[1486443600,1333299.1772],[1486530000,1333299.1772],[1486616400,1333299.1772],[1486702800,1333299.1772],[1486789200,1333299.1772],[1486875600,1333299.1772],[1486962000,1333299.1772],[1487048400,1333299.1772],[1487134800,1333299.1772],[1487221200,1333299.1772],[1487307600,1333299.1772],[1487394000,1333299.1772],[1487480400,1333299.1772],[1487566800,1333299.1772],[1487653200,1333299.1772],[1487739600,1333299.1772],[1487826000,1333299.1772],[1487912400,1333299.1772],[1487998800,1333299.1772],[1488085200,1333299.1772],[1488171600,1333299.1772],[1488258000,1333299.1772],[1488344400,1333299.1772],[1488430800,1333299.1772],[1488517200,1333299.1772],[1488603600,1333299.1772],[1488690000,1333299.1772],[1488776400,1333299.1772],[1488862800,1333299.1772],[1488949200,1333299.1772],[1489035600,1333299.1772],[1489122000,1333299.1772],[1489208400,1333299.1772],[1489294800,1333299.1772],[1489377600,1333299.1772],[1489464000,1333299.1772],[1489550400,1333299.1772],[1489636800,1333299.1772],[1489723200,1333299.1772],[1489809600,1333299.1772],[1489896000,1333299.1772],[1489982400,1333299.1772],[1490068800,1333299.1772],[1490155200,1333299.1772],[1490241600,1333299.1772],[1490328000,1333299.1772],[1490414400,1333299.1772],[1490500800,1333299.1772],[1490587200,1333299.1772],[1490673600,1333299.1772],[1490760000,1333299.1772],[1490846400,1333299.1772],[1490932800,1333299.1772],[1491019200,1333299.1772],[1491105600,1371902.7172999999],[1491192000,1371902.7172999999],[1491278400,1371902.7172999999],[1491364800,1371902.7172999999],[1491451200,1371902.7172999999],[1491537600,1371902.7172999999],[1491624000,1371902.7172999999],[1491710400,1371902.7172999999],[1491796800,1371902.7172999999],[1491883200,1371902.7172999999],[1491969600,1371902.7172999999],[1492056000,1371902.7172999999],[1492142400,1371902.7172999999],[1492228800,1371902.7172999999],[1492315200,1371902.7172999999],[1492401600,1371902.7172999999],[1492488000,1371902.7172999999],[1492574400,1371902.7172999999],[1492660800,1371902.7172999999],[1492747200,1371902.7172999999],[1492833600,1371902.7172999999],[1492920000,1371902.7172999999],[1493006400,1371902.7172999999],[1493092800,1371902.7172999999],[1493179200,1371902.7172999999],[1493265600,1371902.7172999999],[1493352000,1371902.7172999999],[1493438400,1371902.7172999999],[1493524800,1371902.7172999999],[1493611200,1371902.7172999999],[1493697600,1371902.7172999999],[1493784000,1371902.7172999999],[1493870400,1371902.7172999999],[1493956800,1371902.7172999999],[1494043200,1371902.7172999999],[1494129600,1371902.7172999999],[1494216000,1371902.7172999999],[1494302400,1371902.7172999999],[1494388800,1371902.7172999999],[1494475200,1371902.7172999999],[1494561600,1371902.7172999999],[1494648000,1371902.7172999999],[1494734400,1371902.7172999999],[1494820800,1371902.7172999999],[1494907200,1371902.7172999999],[1494993600,1371902.7172999999],[1495080000,1371902.7172999999],[1495166400,1371902.7172999999],[1495252800,1371902.7172999999],[1495339200,1371902.7172999999],[1495425600,1371902.7172999999],[1495512000,1371902.7172999999],[1495598400,1371902.7172999999],[1495684800,1371902.7172999999],[1495771200,1371902.7172999999],[1495857600,1371902.7172999999],[1495944000,1371902.7172999999],[1496030400,1371902.7172999999],[1496116800,1371902.7172999999],[1496203200,1371902.7172999999],[1496289600,1371902.7172999999],[1496376000,1371902.7172999999],[1496462400,1371902.7172999999],[1496548800,1371902.7172999999],[1496635200,1371902.7172999999],[1496721600,1371902.7172999999],[1496808000,1371902.7172999999],[1496894400,1371902.7172999999],[1496980800,1371902.7172999999],[1497067200,1371902.7172999999],[1497153600,1371902.7172999999],[1497240000,1371902.7172999999],[1497326400,1371902.7172999999],[1497412800,1371902.7172999999],[1497499200,1371902.7172999999],[1497585600,1371902.7172999999],[1497672000,1371902.7172999999],[1497758400,1371902.7172999999],[1497844800,1371902.7172999999],[1497931200,1371902.7172999999],[1498017600,1371902.7172999999],[1498104000,1371902.7172999999],[1498190400,1371902.7172999999],[1498276800,1371902.7172999999],[1498363200,1371902.7172999999],[1498449600,1371902.7172999999],[1498536000,1371902.7172999999],[1498622400,1371902.7172999999],[1498708800,1371902.7172999999],[1498795200,1371902.7172999999],[1498881600,1371902.7172999999],[1498968000,1371902.7172999999],[1499054400,1371902.7172999999],[1499140800,1371902.7172999999],[1499227200,1371902.7172999999],[1499313600,1371902.7172999999],[1499400000,1371902.7172999999],[1499486400,1371902.7172999999],[1499572800,1371902.7172999999],[1499659200,1371902.7172999999],[1499745600,1371902.7172999999],[1499832000,1371902.7172999999],[1499918400,1371902.7172999999],[1500004800,1371902.7172999999],[1500091200,1371902.7172999999],[1500177600,1371902.7172999999],[1500264000,1371902.7172999999],[1500350400,1371902.7172999999],[1500436800,1371902.7172999999],[1500523200,1371902.7172999999],[1500609600,1371902.7172999999],[1500696000,1371902.7172999999],[1500782400,1371902.7172999999],[1500868800,1371902.7172999999],[1500955200,1371902.7172999999],[1501041600,1371902.7172999999],[1501128000,1371902.7172999999],[1501214400,1371902.7172999999],[1501300800,1371902.7172999999],[1501387200,1371902.7172999999],[1501473600,1371902.7172999999],[1501560000,1371902.7172999999],[1501646400,1371902.7172999999],[1501732800,1371902.7172999999],[1501819200,1371902.7172999999],[1501905600,1371902.7172999999],[1501992000,1371902.7172999999],[1502078400,1371902.7172999999],[1502164800,1371902.7172999999],[1502251200,1371902.7172999999],[1502337600,1371902.7172999999],[1502424000,1371902.7172999999],[1502510400,1371902.7172999999],[1502596800,1371902.7172999999],[1502683200,1371902.7172999999],[1502769600,1371902.7172999999],[1502856000,1371902.7172999999],[1502942400,1371902.7172999999],[1503028800,1371902.7172999999],[1503115200,1371902.7172999999],[1503201600,1371902.7172999999],[1503288000,1371902.7172999999],[1503374400,1371902.7172999999],[1503460800,1371902.7172999999],[1503547200,1371902.7172999999],[1503633600,1371902.7172999999],[1503720000,1371902.7172999999],[1503806400,1371902.7172999999],[1503892800,1371902.7172999999],[1503979200,1371902.7172999999],[1504065600,1371902.7172999999],[1504152000,1371902.7172999999],[1504238400,1371902.7172999999],[1504324800,1371902.7172999999],[1504411200,1371902.7172999999],[1504497600,1371902.7172999999],[1504584000,1371902.7172999999],[1504670400,1371902.7172999999],[1504756800,1371902.7172999999],[1504843200,1371902.7172999999],[1504929600,1371902.7172999999],[1505016000,1371902.7172999999],[1505102400,1371902.7172999999],[1505188800,1371902.7172999999],[1505275200,1371902.7172999999],[1505361600,1371902.7172999999],[1505448000,1371902.7172999999],[1505534400,1371902.7172999999],[1505620800,1371902.7172999999],[1505707200,1371902.7172999999],[1505793600,1371902.7172999999],[1505880000,1371902.7172999999],[1505966400,1371902.7172999999],[1506052800,1371902.7172999999],[1506139200,1371902.7172999999],[1506225600,1371902.7172999999],[1506312000,1371902.7172999999],[1506398400,1371902.7172999999],[1506484800,1371902.7172999999],[1506571200,1371902.7172999999],[1506657600,1371902.7172999999],[1506744000,1371902.7172999999],[1506830400,1371902.7172999999],[1506916800,1371902.7172999999],[1507003200,1371902.7172999999],[1507089600,1371902.7172999999],[1507176000,1371902.7172999999],[1507262400,1371902.7172999999],[1507348800,1371902.7172999999],[1507435200,1371902.7172999999],[1507521600,1371902.7172999999],[1507608000,1371902.7172999999],[1507694400,1371902.7172999999],[1507780800,1371902.7172999999],[1507867200,1371902.7172999999],[1507953600,1371902.7172999999],[1508040000,1371902.7172999999],[1508126400,1371902.7172999999],[1508212800,1371902.7172999999],[1508299200,1371902.7172999999],[1508385600,1371902.7172999999],[1508472000,1371902.7172999999],[1508558400,1371902.7172999999],[1508644800,1371902.7172999999],[1508731200,1371902.7172999999],[1508817600,1371902.7172999999],[1508904000,1371902.7172999999],[1508990400,1371902.7172999999],[1509076800,1371902.7172999999],[1509163200,1371902.7172999999],[1509249600,1371902.7172999999],[1509336000,1371902.7172999999],[1509422400,1371902.7172999999],[1509508800,1371902.7172999999],[1509595200,1371902.7172999999],[1509681600,1371902.7172999999],[1509768000,1371902.7172999999],[1509854400,1371902.7172999999],[1509944400,1371902.7172999999],[1510030800,1371902.7172999999],[1510117200,1371902.7172999999],[1510203600,1371902.7172999999],[1510290000,1371902.7172999999],[1510376400,1371902.7172999999],[1510462800,1371902.7172999999],[1510549200,1371902.7172999999],[1510635600,1371902.7172999999],[1510722000,1371902.7172999999],[1510808400,1371902.7172999999],[1510894800,1371902.7172999999],[1510981200,1371902.7172999999],[1511067600,1371902.7172999999],[1511154000,1371902.7172999999],[1511240400,1371902.7172999999],[1511326800,1371902.7172999999],[1511413200,1371902.7172999999],[1511499600,1371902.7172999999],[1511586000,1371902.7172999999],[1511672400,1371902.7172999999],[1511758800,1371902.7172999999],[1511845200,1371902.7172999999],[1511931600,1371902.7172999999],[1512018000,1371902.7172999999],[1512104400,1371902.7172999999],[1512190800,1414405.6594],[1512277200,1414405.6594],[1512363600,1414405.6594],[1512450000,1414405.6594],[1512536400,1414405.6594],[1512622800,1414405.6594],[1512709200,1414405.6594],[1512795600,1414405.6594],[1512882000,1414405.6594],[1512968400,1414405.6594],[1513054800,1414405.6594],[1513141200,1414405.6594],[1513227600,1414405.6594],[1513314000,1414405.6594],[1513400400,1414405.6594],[1513486800,1414405.6594],[1513573200,1414405.6594],[1513659600,1414405.6594],[1513746000,1414405.6594],[1513832400,1414405.6594],[1513918800,1414405.6594],[1514005200,1414405.6594],[1514091600,1414405.6594],[1514178000,1414405.6594],[1514264400,1414405.6594],[1514350800,1414405.6594],[1514437200,1414405.6594],[1514523600,1414405.6594],[1514610000,1414405.6594],[1514696400,1414405.6594],[1514782800,1414405.6594],[1514869200,1414405.6594],[1514955600,1414405.6594],[1515042000,1415658.0292],[1515128400,1415658.0292],[1515214800,1415658.0292],[1515301200,1415658.0292],[1515387600,1415658.0292],[1515474000,1415658.0292],[1515560400,1415658.0292],[1515646800,1415658.0292],[1515733200,1415658.0292],[1515819600,1415658.0292],[1515906000,1415658.0292],[1515992400,1415658.0292],[1516078800,1415658.0292],[1516165200,1415658.0292],[1516251600,1415658.0292],[1516338000,1415658.0292],[1516424400,1415658.0292],[1516510800,1415658.0292],[1516597200,1415658.0292],[1516683600,1415658.0292],[1516770000,1415658.0292],[1516856400,1415658.0292],[1516942800,1415658.0292],[1517029200,1415658.0292],[1517115600,1415658.0292],[1517202000,1415658.0292],[1517288400,1415658.0292],[1517374800,1415658.0292],[1517461200,1415658.0292],[1517547600,1420580.5149999999],[1517634000,1420580.5149999999],[1517720400,1420580.5149999999],[1517806800,1420580.5149999999],[1517893200,1420580.5149999999],[1517979600,1420580.5149999999],[1518066000,1420580.5149999999],[1518152400,1420580.5149999999],[1518238800,1420580.5149999999],[1518325200,1420580.5149999999],[1518411600,1420580.5149999999],[1518498000,1420580.5149999999],[1518584400,1420580.5149999999],[1518670800,1420580.5149999999],[1518757200,1420580.5149999999],[1518843600,1420580.5149999999],[1518930000,1420580.5149999999],[1519016400,1420580.5149999999],[1519102800,1420580.5149999999],[1519189200,1420580.5149999999],[1519275600,1420580.5149999999],[1519362000,1420580.5149999999],[1519448400,1420580.5149999999],[1519534800,1420580.5149999999],[1519621200,1420580.5149999999],[1519707600,1420580.5149999999],[1519794000,1420580.5149999999],[1519880400,1420580.5149999999],[1519966800,1420580.5149999999],[1520053200,1420580.5149999999],[1520139600,1420580.5149999999],[1520226000,1420580.5149999999],[1520312400,1420580.5149999999],[1520398800,1420580.5149999999],[1520485200,1420580.5149999999],[1520571600,1420580.5149999999],[1520658000,1420580.5149999999],[1520744400,1420580.5149999999],[1520827200,1420580.5149999999],[1520913600,1420580.5149999999],[1521000000,1420580.5149999999],[1521086400,1420580.5149999999],[1521172800,1420580.5149999999],[1521259200,1420580.5149999999],[1521345600,1420580.5149999999],[1521432000,1420580.5149999999],[1521518400,1420580.5149999999],[1521604800,1420580.5149999999],[1521691200,1420580.5149999999],[1521777600,1420580.5149999999],[1521864000,1420580.5149999999],[1521950400,1420580.5149999999],[1522036800,1420580.5149999999],[1522123200,1420580.5149999999],[1522209600,1420580.5149999999],[1522296000,1420580.5149999999],[1522382400,1420580.5149999999],[1522468800,1420580.5149999999],[1522555200,1420580.5149999999],[1522641600,1420580.5149999999],[1522728000,1420580.5149999999],[1522814400,1422333.8165],[1522900800,1422333.8165],[1522987200,1422333.8165],[1523073600,1422333.8165],[1523160000,1422333.8165],[1523246400,1422333.8165],[1523332800,1422333.8165],[1523419200,1422333.8165],[1523505600,1422333.8165],[1523592000,1422333.8165],[1523678400,1422333.8165],[1523764800,1422333.8165],[1523851200,1422333.8165],[1523937600,1422333.8165],[1524024000,1422333.8165],[1524110400,1422333.8165],[1524196800,1422333.8165],[1524283200,1422333.8165],[1524369600,1422333.8165],[1524456000,1422333.8165],[1524542400,1422333.8165],[1524628800,1422333.8165],[1524715200,1422333.8165],[1524801600,1422333.8165],[1524888000,1422333.8165],[1524974400,1422333.8165],[1525060800,1422333.8165],[1525147200,1422333.8165],[1525233600,1426746.6184],[1525320000,1426746.6184],[1525406400,1426746.6184],[1525492800,1426746.6184],[1525579200,1426746.6184],[1525665600,1426746.6184],[1525752000,1426746.6184],[1525838400,1426746.6184],[1525924800,1426746.6184],[1526011200,1426746.6184],[1526097600,1426746.6184],[1526184000,1426746.6184],[1526270400,1426746.6184],[1526356800,1426746.6184],[1526443200,1426746.6184],[1526529600,1426746.6184],[1526616000,1426746.6184],[1526702400,1426746.6184],[1526788800,1426746.6184],[1526875200,1426746.6184],[1526961600,1426746.6184],[1527048000,1426746.6184],[1527134400,1426746.6184],[1527220800,1426746.6184],[1527307200,1426746.6184],[1527393600,1426746.6184],[1527480000,1426746.6184],[1527566400,1426746.6184],[1527652800,1426746.6184],[1527739200,1426746.6184],[1527825600,1426746.6184],[1527912000,1426746.6184],[1527998400,1426746.6184],[1528084800,1426746.6184],[1528171200,1426746.6184],[1528257600,1426746.6184],[1528344000,1426746.6184],[1528430400,1426746.6184],[1528516800,1426746.6184],[1528603200,1426746.6184],[1528689600,1426746.6184],[1528776000,1426746.6184],[1528862400,1426746.6184],[1528948800,1426746.6184],[1529035200,1426746.6184],[1529121600,1426746.6184],[1529208000,1426746.6184],[1529294400,1426746.6184],[1529380800,1426746.6184],[1529467200,1426746.6184],[1529553600,1426746.6184],[1529640000,1426746.6184],[1529726400,1426746.6184],[1529812800,1426746.6184],[1529899200,1426746.6184],[1529985600,1426746.6184],[1530072000,1426746.6184],[1530158400,1426746.6184],[1530244800,1426746.6184],[1530331200,1426746.6184],[1530417600,1426746.6184],[1530504000,1426746.6184],[1530590400,1426746.6184],[1530676800,1474983.6673999999],[1530763200,1474983.6673999999],[1530849600,1474983.6673999999],[1530936000,1474983.6673999999],[1531022400,1474983.6673999999],[1531108800,1474983.6673999999],[1531195200,1474983.6673999999],[1531281600,1474983.6673999999],[1531368000,1474983.6673999999],[1531454400,1474983.6673999999],[1531540800,1474983.6673999999],[1531627200,1474983.6673999999],[1531713600,1474983.6673999999],[1531800000,1474983.6673999999],[1531886400,1474983.6673999999],[1531972800,1474983.6673999999],[1532059200,1474983.6673999999],[1532145600,1474983.6673999999],[1532232000,1474983.6673999999],[1532318400,1474983.6673999999],[1532404800,1474983.6673999999],[1532491200,1474983.6673999999],[1532577600,1474983.6673999999],[1532664000,1474983.6673999999],[1532750400,1474983.6673999999],[1532836800,1474983.6673999999],[1532923200,1474983.6673999999],[1533009600,1474983.6673999999],[1533096000,1474983.6673999999],[1533182400,1474983.6673999999],[1533268800,1474983.6673999999],[1533355200,1474983.6673999999],[1533441600,1474983.6673999999],[1533528000,1474983.6673999999],[1533614400,1474983.6673999999],[1533700800,1474983.6673999999],[1533787200,1474983.6673999999],[1533873600,1474983.6673999999],[1533960000,1474983.6673999999],[1534046400,1474983.6673999999],[1534132800,1474983.6673999999],[1534219200,1474983.6673999999],[1534305600,1474983.6673999999],[1534392000,1474983.6673999999],[1534478400,1474983.6673999999],[1534564800,1474983.6673999999],[1534651200,1474983.6673999999],[1534737600,1474983.6673999999],[1534824000,1474983.6673999999],[1534910400,1474983.6673999999],[1534996800,1474983.6673999999],[1535083200,1474983.6673999999],[1535169600,1474983.6673999999],[1535256000,1474983.6673999999],[1535342400,1474983.6673999999],[1535428800,1474983.6673999999],[1535515200,1474983.6673999999],[1535601600,1474983.6673999999],[1535688000,1474983.6673999999],[1535774400,1474983.6673999999],[1535860800,1474983.6673999999],[1535947200,1474983.6673999999],[1536033600,1474983.6673999999],[1536120000,1474983.6673999999],[1536206400,1474983.6673999999],[1536292800,1474983.6673999999],[1536379200,1474983.6673999999],[1536465600,1474983.6673999999],[1536552000,1474983.6673999999],[1536638400,1474983.6673999999],[1536724800,1474983.6673999999],[1536811200,1474983.6673999999],[1536897600,1474983.6673999999],[1536984000,1474983.6673999999],[1537070400,1474983.6673999999],[1537156800,1474983.6673999999],[1537243200,1474983.6673999999],[1537329600,1474983.6673999999],[1537416000,1474983.6673999999],[1537502400,1474983.6673999999],[1537588800,1474983.6673999999],[1537675200,1474983.6673999999],[1537761600,1474983.6673999999],[1537848000,1474983.6673999999],[1537934400,1474983.6673999999],[1538020800,1474983.6673999999],[1538107200,1474983.6673999999],[1538193600,1474983.6673999999],[1538280000,1474983.6673999999],[1538366400,1474983.6673999999],[1538452800,1474983.6673999999],[1538539200,1474983.6673999999],[1538625600,1474983.6673999999],[1538712000,1474983.6673999999],[1538798400,1474983.6673999999],[1538884800,1474983.6673999999],[1538971200,1474983.6673999999],[1539057600,1474983.6673999999],[1539144000,1474983.6673999999],[1539230400,1474983.6673999999],[1539316800,1474983.6673999999],[1539403200,1474983.6673999999],[1539489600,1474983.6673999999],[1539576000,1474983.6673999999],[1539662400,1474983.6673999999],[1539748800,1474983.6673999999],[1539835200,1474983.6673999999],[1539921600,1474983.6673999999],[1540008000,1474983.6673999999],[1540094400,1474983.6673999999],[1540180800,1474983.6673999999],[1540267200,1474983.6673999999],[1540353600,1474983.6673999999],[1540440000,1474983.6673999999],[1540526400,1474983.6673999999],[1540612800,1474983.6673999999],[1540699200,1474983.6673999999],[1540785600,1474983.6673999999],[1540872000,1474983.6673999999],[1540958400,1474983.6673999999],[1541044800,1474983.6673999999],[1541131200,1526697.1554],[1541217600,1526697.1554],[1541304000,1526697.1554],[1541394000,1526697.1554],[1541480400,1526697.1554],[1541566800,1526697.1554],[1541653200,1526697.1554],[1541739600,1526697.1554],[1541826000,1526697.1554],[1541912400,1526697.1554],[1541998800,1526697.1554],[1542085200,1526697.1554],[1542171600,1526697.1554],[1542258000,1526697.1554],[1542344400,1526697.1554],[1542430800,1526697.1554],[1542517200,1526697.1554],[1542603600,1526697.1554],[1542690000,1526697.1554],[1542776400,1526697.1554],[1542862800,1526697.1554],[1542949200,1526697.1554],[1543035600,1526697.1554],[1543122000,1526697.1554],[1543208400,1526697.1554],[1543294800,1526697.1554],[1543381200,1526697.1554],[1543467600,1526697.1554],[1543554000,1526697.1554],[1543640400,1526697.1554],[1543726800,1535025.9079],[1543813200,1535025.9079],[1543899600,1535025.9079],[1543986000,1535025.9079],[1544072400,1535025.9079],[1544158800,1535025.9079],[1544245200,1535025.9079],[1544331600,1535025.9079],[1544418000,1535025.9079],[1544504400,1535025.9079],[1544590800,1535025.9079],[1544677200,1535025.9079],[1544763600,1535025.9079],[1544850000,1535025.9079],[1544936400,1535025.9079],[1545022800,1535025.9079],[1545109200,1535025.9079],[1545195600,1535025.9079],[1545282000,1535025.9079],[1545368400,1535025.9079],[1545454800,1535025.9079],[1545541200,1535025.9079],[1545627600,1535025.9079],[1545714000,1535025.9079],[1545800400,1535025.9079],[1545886800,1535025.9079],[1545973200,1535025.9079],[1546059600,1535025.9079],[1546146000,1535025.9079],[1546232400,1535025.9079],[1546318800,1535025.9079],[1546405200,1538392.3651000001],[1546491600,1538392.3651000001],[1546578000,1538392.3651000001],[1546664400,1538392.3651000001],[1546750800,1538392.3651000001],[1546837200,1538392.3651000001],[1546923600,1538392.3651000001],[1547010000,1538392.3651000001],[1547096400,1538392.3651000001],[1547182800,1538392.3651000001],[1547269200,1538392.3651000001],[1547355600,1538392.3651000001],[1547442000,1538392.3651000001],[1547528400,1538392.3651000001],[1547614800,1538392.3651000001],[1547701200,1538392.3651000001],[1547787600,1538392.3651000001],[1547874000,1538392.3651000001],[1547960400,1538392.3651000001],[1548046800,1538392.3651000001],[1548133200,1538392.3651000001],[1548219600,1538392.3651000001],[1548306000,1538392.3651000001],[1548392400,1538392.3651000001],[1548478800,1538392.3651000001],[1548565200,1538392.3651000001],[1548651600,1538392.3651000001],[1548738000,1538392.3651000001],[1548824400,1538392.3651000001],[1548910800,1538392.3651000001],[1548997200,1538392.3651000001],[1549083600,1541663.2334],[1549170000,1541663.2334],[1549256400,1541663.2334],[1549342800,1541663.2334],[1549429200,1541663.2334],[1549515600,1541663.2334],[1549602000,1541663.2334],[1549688400,1541663.2334],[1549774800,1541663.2334],[1549861200,1541663.2334],[1549947600,1541663.2334],[1550034000,1541663.2334],[1550120400,1541663.2334],[1550206800,1541663.2334],[1550293200,1541663.2334],[1550379600,1541663.2334],[1550466000,1541663.2334],[1550552400,1541663.2334],[1550638800,1541663.2334],[1550725200,1541663.2334],[1550811600,1541663.2334],[1550898000,1541663.2334],[1550984400,1541663.2334],[1551070800,1541663.2334],[1551157200,1541663.2334],[1551243600,1541663.2334],[1551330000,1541663.2334],[1551416400,1541663.2334],[1551502800,1544102.3403],[1551589200,1544102.3403],[1551675600,1544102.3403],[1551762000,1544102.3403],[1551848400,1544102.3403],[1551934800,1544102.3403],[1552021200,1544102.3403],[1552107600,1544102.3403],[1552194000,1544102.3403],[1552276800,1544102.3403],[1552363200,1544102.3403],[1552449600,1544102.3403],[1552536000,1544102.3403],[1552622400,1544102.3403],[1552708800,1544102.3403],[1552795200,1544102.3403],[1552881600,1544102.3403],[1552968000,1544102.3403],[1553054400,1544102.3403],[1553140800,1544102.3403],[1553227200,1544102.3403],[1553313600,1544102.3403],[1553400000,1544102.3403],[1553486400,1544102.3403],[1553572800,1544102.3403],[1553659200,1544102.3403],[1553745600,1544102.3403],[1553832000,1544102.3403],[1553918400,1544102.3403],[1554004800,1544102.3403],[1554091200,1544102.3403],[1554177600,1544102.3403],[1554264000,1546865.1617000001],[1554350400,1546865.1617000001],[1554436800,1546865.1617000001],[1554523200,1546865.1617000001],[1554609600,1546865.1617000001],[1554696000,1546865.1617000001],[1554782400,1546865.1617000001],[1554868800,1546865.1617000001],[1554955200,1546865.1617000001],[1555041600,1546865.1617000001],[1555128000,1546865.1617000001],[1555214400,1546865.1617000001],[1555300800,1546865.1617000001],[1555387200,1546865.1617000001],[1555473600,1546865.1617000001],[1555560000,1546865.1617000001],[1555646400,1546865.1617000001],[1555732800,1546865.1617000001],[1555819200,1546865.1617000001],[1555905600,1546865.1617000001],[1555992000,1546865.1617000001],[1556078400,1546865.1617000001],[1556164800,1546865.1617000001],[1556251200,1546865.1617000001],[1556337600,1546865.1617000001],[1556424000,1546865.1617000001],[1556510400,1546865.1617000001],[1556596800,1546865.1617000001],[1556683200,1546865.1617000001],[1556769600,1548702.3322999999],[1556856000,1548702.3322999999],[1556942400,1548702.3322999999],[1557028800,1548702.3322999999],[1557115200,1548702.3322999999],[1557201600,1548702.3322999999],[1557288000,1548702.3322999999],[1557374400,1548702.3322999999],[1557460800,1548702.3322999999],[1557547200,1548702.3322999999],[1557633600,1548702.3322999999],[1557720000,1548702.3322999999],[1557806400,1548702.3322999999],[1557892800,1548702.3322999999],[1557979200,1548702.3322999999],[1558065600,1548702.3322999999],[1558152000,1548702.3322999999],[1558238400,1548702.3322999999],[1558324800,1548702.3322999999],[1558411200,1548702.3322999999],[1558497600,1548702.3322999999],[1558584000,1548702.3322999999],[1558670400,1548702.3322999999],[1558756800,1548702.3322999999],[1558843200,1548702.3322999999],[1558929600,1548702.3322999999],[1559016000,1548702.3322999999],[1559102400,1548702.3322999999],[1559188800,1548702.3322999999],[1559275200,1548702.3322999999],[1559361600,1548702.3322999999],[1559448000,1552981.9257],[1559534400,1552981.9257],[1559620800,1552981.9257],[1559707200,1552981.9257],[1559793600,1552981.9257],[1559880000,1552981.9257],[1559966400,1552981.9257],[1560052800,1552981.9257],[1560139200,1552981.9257],[1560225600,1552981.9257],[1560312000,1552981.9257],[1560398400,1552981.9257],[1560484800,1552981.9257],[1560571200,1552981.9257],[1560657600,1552981.9257],[1560744000,1552981.9257],[1560830400,1552981.9257],[1560916800,1552981.9257],[1561003200,1552981.9257],[1561089600,1552981.9257],[1561176000,1552981.9257],[1561262400,1552981.9257],[1561348800,1552981.9257],[1561435200,1552981.9257],[1561521600,1552981.9257],[1561608000,1552981.9257],[1561694400,1552981.9257],[1561780800,1552981.9257],[1561867200,1552981.9257],[1561953600,1552981.9257],[1562040000,1552981.9257],[1562126400,1552981.9257],[1562212800,1552981.9257],[1562299200,1552981.9257],[1562385600,1552981.9257],[1562472000,1552981.9257],[1562558400,1552981.9257],[1562644800,1552981.9257],[1562731200,1552981.9257],[1562817600,1552981.9257],[1562904000,1552981.9257],[1562990400,1552981.9257],[1563076800,1552981.9257],[1563163200,1552981.9257],[1563249600,1552981.9257],[1563336000,1552981.9257],[1563422400,1552981.9257],[1563508800,1552981.9257],[1563595200,1552981.9257],[1563681600,1552981.9257],[1563768000,1552981.9257],[1563854400,1552981.9257],[1563940800,1552981.9257],[1564027200,1552981.9257],[1564113600,1552981.9257],[1564200000,1552981.9257],[1564286400,1552981.9257],[1564372800,1552981.9257],[1564459200,1552981.9257],[1564545600,1552981.9257],[1564632000,1552981.9257],[1564718400,1554805.9967],[1564804800,1554805.9967],[1564891200,1554805.9967],[1564977600,1554805.9967],[1565064000,1554805.9967],[1565150400,1554805.9967],[1565236800,1554805.9967],[1565323200,1554805.9967],[1565409600,1554805.9967],[1565496000,1554805.9967],[1565582400,1554805.9967],[1565668800,1554805.9967],[1565755200,1554805.9967],[1565841600,1554805.9967],[1565928000,1554805.9967],[1566014400,1554805.9967],[1566100800,1554805.9967],[1566187200,1554805.9967],[1566273600,1554805.9967],[1566360000,1554805.9967],[1566446400,1554805.9967],[1566532800,1554805.9967],[1566619200,1554805.9967],[1566705600,1554805.9967],[1566792000,1554805.9967],[1566878400,1554805.9967],[1566964800,1554805.9967],[1567051200,1554805.9967],[1567137600,1554805.9967],[1567224000,1554805.9967],[1567310400,1554805.9967],[1567396800,1554805.9967],[1567483200,1554805.9967],[1567569600,1558180.1384999999],[1567656000,1558180.1384999999],[1567742400,1558180.1384999999],[1567828800,1558180.1384999999],[1567915200,1558180.1384999999],[1568001600,1558180.1384999999],[1568088000,1558180.1384999999],[1568174400,1558180.1384999999],[1568260800,1558180.1384999999],[1568347200,1558180.1384999999],[1568433600,1558180.1384999999],[1568520000,1558180.1384999999],[1568606400,1558180.1384999999],[1568692800,1558180.1384999999],[1568779200,1558180.1384999999],[1568865600,1558180.1384999999],[1568952000,1558180.1384999999],[1569038400,1558180.1384999999],[1569124800,1558180.1384999999],[1569211200,1558180.1384999999],[1569297600,1558180.1384999999],[1569384000,1558180.1384999999],[1569470400,1558180.1384999999],[1569556800,1558180.1384999999],[1569643200,1558180.1384999999],[1569729600,1558180.1384999999],[1569816000,1558180.1384999999],[1569902400,1558180.1384999999],[1569988800,1619374.5903],[1570075200,1619374.5903],[1570161600,1619374.5903],[1570248000,1619374.5903],[1570334400,1619374.5903],[1570420800,1619374.5903],[1570507200,1619374.5903],[1570593600,1619374.5903],[1570680000,1619374.5903],[1570766400,1619374.5903],[1570852800,1619374.5903],[1570939200,1619374.5903],[1571025600,1619374.5903],[1571112000,1619374.5903],[1571198400,1619374.5903],[1571284800,1619374.5903],[1571371200,1619374.5903],[1571457600,1619374.5903],[1571544000,1619374.5903],[1571630400,1619374.5903],[1571716800,1619374.5903],[1571803200,1619374.5903],[1571889600,1619374.5903],[1571976000,1619374.5903],[1572062400,1619374.5903],[1572148800,1619374.5903],[1572235200,1619374.5903],[1572321600,1619374.5903],[1572408000,1619374.5903],[1572494400,1619374.5903],[1572580800,1619374.5903],[1572667200,1619374.5903],[1572753600,1619374.5903],[1572843600,1619374.5903],[1572930000,1619374.5903],[1573016400,1619374.5903],[1573102800,1619374.5903],[1573189200,1619374.5903],[1573275600,1619374.5903],[1573362000,1619374.5903],[1573448400,1619374.5903],[1573534800,1619374.5903],[1573621200,1619374.5903],[1573707600,1619374.5903],[1573794000,1619374.5903],[1573880400,1619374.5903],[1573966800,1619374.5903],[1574053200,1619374.5903],[1574139600,1619374.5903],[1574226000,1619374.5903],[1574312400,1619374.5903],[1574398800,1619374.5903],[1574485200,1619374.5903],[1574571600,1619374.5903],[1574658000,1619374.5903],[1574744400,1619374.5903],[1574830800,1619374.5903],[1574917200,1619374.5903],[1575003600,1619374.5903],[1575090000,1619374.5903],[1575176400,1619374.5903],[1575262800,1619374.5903],[1575349200,1619374.5903],[1575435600,1619374.5903],[1575522000,1619374.5903],[1575608400,1619374.5903],[1575694800,1619374.5903],[1575781200,1619374.5903],[1575867600,1619374.5903],[1575954000,1619374.5903],[1576040400,1619374.5903],[1576126800,1619374.5903],[1576213200,1619374.5903],[1576299600,1619374.5903],[1576386000,1619374.5903],[1576472400,1619374.5903],[1576558800,1619374.5903],[1576645200,1619374.5903],[1576731600,1619374.5903],[1576818000,1619374.5903],[1576904400,1619374.5903],[1576990800,1619374.5903],[1577077200,1619374.5903],[1577163600,1619374.5903],[1577250000,1619374.5903],[1577336400,1619374.5903],[1577422800,1619374.5903],[1577509200,1619374.5903],[1577595600,1619374.5903],[1577682000,1619374.5903],[1577768400,1619374.5903],[1577854800,1619374.5903],[1577941200,1683311.6909],[1578027600,1683311.6909],[1578114000,1683311.6909],[1578200400,1683311.6909],[1578286800,1683311.6909],[1578373200,1683311.6909],[1578459600,1683311.6909],[1578546000,1683311.6909],[1578632400,1683311.6909],[1578718800,1683311.6909],[1578805200,1683311.6909],[1578891600,1683311.6909],[1578978000,1683311.6909],[1579064400,1683311.6909],[1579150800,1683311.6909],[1579237200,1683311.6909],[1579323600,1683311.6909],[1579410000,1683311.6909],[1579496400,1683311.6909],[1579582800,1683311.6909],[1579669200,1683311.6909],[1579755600,1683311.6909],[1579842000,1683311.6909],[1579928400,1683311.6909],[1580014800,1683311.6909],[1580101200,1683311.6909],[1580187600,1683311.6909],[1580274000,1683311.6909],[1580360400,1683311.6909],[1580446800,1683311.6909],[1580533200,1683311.6909],[1580619600,1700754.8654],[1580706000,1700754.8654],[1580792400,1700754.8654],[1580878800,1700754.8654],[1580965200,1700754.8654],[1581051600,1700754.8654],[1581138000,1700754.8654],[1581224400,1700754.8654],[1581310800,1700754.8654],[1581397200,1700754.8654],[1581483600,1700754.8654],[1581570000,1700754.8654],[1581656400,1700754.8654],[1581742800,1700754.8654],[1581829200,1700754.8654],[1581915600,1700754.8654],[1582002000,1700754.8654],[1582088400,1700754.8654],[1582174800,1700754.8654],[1582261200,1700754.8654],[1582347600,1700754.8654],[1582434000,1700754.8654],[1582520400,1700754.8654],[1582606800,1700754.8654],[1582693200,1700754.8654],[1582779600,1700754.8654],[1582866000,1700754.8654],[1582952400,1700754.8654],[1583038800,1700754.8654],[1583125200,1700754.8654],[1583211600,1700754.8654],[1583298000,1711460.9475],[1583384400,1711460.9475],[1583470800,1711460.9475],[1583557200,1711460.9475],[1583643600,1711460.9475],[1583726400,1711460.9475],[1583812800,1711460.9475],[1583899200,1711460.9475],[1583985600,1711460.9475],[1584072000,1711460.9475],[1584158400,1711460.9475],[1584244800,1711460.9475],[1584331200,1711460.9475],[1584417600,1711460.9475],[1584504000,1711460.9475],[1584590400,1711460.9475],[1584676800,1711460.9475],[1584763200,1711460.9475],[1584849600,1711460.9475],[1584936000,1711460.9475],[1585022400,1711460.9475],[1585108800,1711460.9475],[1585195200,1711460.9475],[1585281600,1711460.9475],[1585368000,1711460.9475],[1585454400,1711460.9475],[1585540800,1711460.9475],[1585627200,1711460.9475],[1585713600,1711460.9475],[1585800000,1842637.2504],[1585886400,1842637.2504],[1585972800,1842637.2504],[1586059200,1842637.2504],[1586145600,1842637.2504],[1586232000,1842637.2504],[1586318400,1842637.2504],[1586404800,1842637.2504],[1586491200,1842637.2504],[1586577600,1842637.2504],[1586664000,1842637.2504],[1586750400,1842637.2504],[1586836800,1842637.2504],[1586923200,1842637.2504],[1587009600,1842637.2504],[1587096000,1842637.2504],[1587182400,1842637.2504],[1587268800,1842637.2504],[1587355200,1842637.2504],[1587441600,1842637.2504],[1587528000,1842637.2504],[1587614400,1842637.2504],[1587700800,1842637.2504],[1587787200,1842637.2504],[1587873600,1842637.2504],[1587960000,1842637.2504],[1588046400,1842637.2504],[1588132800,1842637.2504],[1588219200,1842637.2504],[1588305600,1842637.2504],[1588392000,1861630.621],[1588478400,1861630.621],[1588564800,1861630.621],[1588651200,1861630.621],[1588737600,1861630.621],[1588824000,1861630.621],[1588910400,1861630.621],[1588996800,1861630.621],[1589083200,1861630.621],[1589169600,1861630.621],[1589256000,1861630.621],[1589342400,1861630.621],[1589428800,1861630.621],[1589515200,1861630.621],[1589601600,1861630.621],[1589688000,1861630.621],[1589774400,1861630.621],[1589860800,1861630.621],[1589947200,1861630.621],[1590033600,1861630.621],[1590120000,1861630.621],[1590206400,1861630.621],[1590292800,1861630.621],[1590379200,1861630.621],[1590465600,1861630.621],[1590552000,1861630.621],[1590638400,1861630.621],[1590724800,1861630.621],[1590811200,1861630.621],[1590897600,1861630.621],[1590984000,1861630.621],[1591070400,1861630.621],[1591156800,1901224.7023],[1591243200,1901224.7023],[1591329600,1901224.7023],[1591416000,1901224.7023],[1591502400,1901224.7023],[1591588800,1901224.7023],[1591675200,1901224.7023],[1591761600,1901224.7023],[1591848000,1901224.7023],[1591934400,1901224.7023],[1592020800,1901224.7023],[1592107200,1901224.7023],[1592193600,1901224.7023],[1592280000,1901224.7023],[1592366400,1901224.7023],[1592452800,1901224.7023],[1592539200,1901224.7023],[1592625600,1901224.7023],[1592712000,1901224.7023],[1592798400,1901224.7023],[1592884800,1901224.7023],[1592971200,1901224.7023],[1593057600,1901224.7023],[1593144000,1901224.7023],[1593230400,1901224.7023],[1593316800,1901224.7023],[1593403200,1901224.7023],[1593489600,1901224.7023],[1593576000,1901224.7023],[1593662400,1901224.7023],[1593748800,1901224.7023],[1593835200,1901224.7023],[1593921600,1901224.7023],[1594008000,1901224.7023],[1594094400,1901224.7023],[1594180800,1901224.7023],[1594267200,1901224.7023],[1594353600,1901224.7023],[1594440000,1901224.7023],[1594526400,1901224.7023],[1594612800,1901224.7023],[1594699200,1901224.7023],[1594785600,1901224.7023],[1594872000,1901224.7023],[1594958400,1901224.7023],[1595044800,1901224.7023],[1595131200,1901224.7023],[1595217600,1901224.7023],[1595304000,1901224.7023],[1595390400,1901224.7023],[1595476800,1901224.7023],[1595563200,1901224.7023],[1595649600,1901224.7023],[1595736000,1901224.7023],[1595822400,1901224.7023],[1595908800,1901224.7023],[1595995200,1901224.7023],[1596081600,1901224.7023],[1596168000,1901224.7023],[1596254400,1901224.7023],[1596340800,1901224.7023],[1596427200,1901224.7023],[1596513600,1901224.7023],[1596600000,1901224.7023],[1596686400,1901224.7023],[1596772800,1901224.7023],[1596859200,1901224.7023],[1596945600,1901224.7023],[1597032000,1901224.7023],[1597118400,1901224.7023],[1597204800,1901224.7023],[1597291200,1901224.7023],[1597377600,1901224.7023],[1597464000,1901224.7023],[1597550400,1901224.7023],[1597636800,1901224.7023],[1597723200,1901224.7023],[1597809600,1901224.7023],[1597896000,1901224.7023],[1597982400,1901224.7023],[1598068800,1901224.7023],[1598155200,1901224.7023],[1598241600,1901224.7023],[1598328000,1901224.7023],[1598414400,1901224.7023],[1598500800,1901224.7023],[1598587200,1901224.7023],[1598673600,1901224.7023],[1598760000,1901224.7023],[1598846400,1901224.7023],[1598932800,1901224.7023],[1599019200,1901224.7023],[1599105600,1901224.7023],[1599192000,1901224.7023],[1599278400,1901224.7023],[1599364800,1901224.7023],[1599451200,1901224.7023],[1599537600,1901224.7023],[1599624000,1901224.7023],[1599710400,1901224.7023],[1599796800,1901224.7023],[1599883200,1901224.7023],[1599969600,1901224.7023],[1600056000,1901224.7023],[1600142400,1901224.7023],[1600228800,1901224.7023],[1600315200,1901224.7023],[1600401600,1901224.7023],[1600488000,1901224.7023],[1600574400,1901224.7023],[1600660800,1901224.7023],[1600747200,1901224.7023],[1600833600,1901224.7023],[1600920000,1901224.7023],[1601006400,1901224.7023],[1601092800,1901224.7023],[1601179200,1901224.7023],[1601265600,1901224.7023],[1601352000,1901224.7023],[1601438400,1901224.7023],[1601524800,1901224.7023],[1601611200,1908627.4786],[1601697600,1908627.4786],[1601784000,1908627.4786],[1601870400,1908627.4786],[1601956800,1908627.4786],[1602043200,1908627.4786],[1602129600,1908627.4786],[1602216000,1908627.4786],[1602302400,1908627.4786],[1602388800,1908627.4786],[1602475200,1908627.4786],[1602561600,1908627.4786],[1602648000,1908627.4786],[1602734400,1908627.4786],[1602820800,1908627.4786],[1602907200,1908627.4786],[1602993600,1908627.4786],[1603080000,1908627.4786],[1603166400,1908627.4786],[1603252800,1908627.4786],[1603339200,1908627.4786],[1603425600,1908627.4786],[1603512000,1908627.4786],[1603598400,1908627.4786],[1603684800,1908627.4786],[1603771200,1908627.4786],[1603857600,1908627.4786],[1603944000,1908627.4786],[1604030400,1908627.4786],[1604116800,1908627.4786],[1604203200,1908627.4786],[1604293200,1908627.4786],[1604379600,1908627.4786],[1604466000,1908627.4786],[1604552400,1908627.4786],[1604638800,1908627.4786],[1604725200,1908627.4786],[1604811600,1908627.4786],[1604898000,1908627.4786],[1604984400,1908627.4786],[1605070800,1908627.4786],[1605157200,1908627.4786],[1605243600,1908627.4786],[1605330000,1908627.4786],[1605416400,1908627.4786],[1605502800,1908627.4786],[1605589200,1908627.4786],[1605675600,1908627.4786],[1605762000,1908627.4786],[1605848400,1908627.4786],[1605934800,1908627.4786],[1606021200,1908627.4786],[1606107600,1908627.4786],[1606194000,1908627.4786],[1606280400,1908627.4786],[1606366800,1908627.4786],[1606453200,1908627.4786],[1606539600,1908627.4786],[1606626000,1908627.4786],[1606712400,1908627.4786],[1606798800,1908627.4786],[1606885200,1922718.9564],[1606971600,1922718.9564],[1607058000,1922718.9564],[1607144400,1922718.9564],[1607230800,1922718.9564],[1607317200,1922718.9564],[1607403600,1922718.9564],[1607490000,1922718.9564],[1607576400,1922718.9564],[1607662800,1922718.9564],[1607749200,1922718.9564],[1607835600,1922718.9564],[1607922000,1922718.9564],[1608008400,1922718.9564],[1608094800,1922718.9564],[1608181200,1922718.9564],[1608267600,1922718.9564],[1608354000,1922718.9564],[1608440400,1922718.9564],[1608526800,1922718.9564],[1608613200,1922718.9564],[1608699600,1922718.9564],[1608786000,1922718.9564],[1608872400,1922718.9564],[1608958800,1922718.9564],[1609045200,1922718.9564],[1609131600,1922718.9564],[1609218000,1922718.9564],[1609304400,1922718.9564],[1609390800,1922718.9564],[1609477200,1922718.9564],[1609563600,1930613.1679],[1609650000,1930613.1679],[1609736400,1930613.1679],[1609822800,1930613.1679],[1609909200,1930613.1679],[1609995600,1930613.1679],[1610082000,1930613.1679],[1610168400,1930613.1679],[1610254800,1930613.1679],[1610341200,1930613.1679],[1610427600,1930613.1679],[1610514000,1930613.1679],[1610600400,1930613.1679],[1610686800,1930613.1679],[1610773200,1930613.1679],[1610859600,1930613.1679],[1610946000,1930613.1679],[1611032400,1930613.1679],[1611118800,1930613.1679],[1611205200,1930613.1679],[1611291600,1930613.1679],[1611378000,1930613.1679],[1611464400,1930613.1679],[1611550800,1930613.1679],[1611637200,1930613.1679],[1611723600,1930613.1679],[1611810000,1930613.1679],[1611896400,1930613.1679],[1611982800,1930613.1679],[1612069200,1930613.1679],[1612155600,1930613.1679],[1612242000,1930613.1679],[1612328400,1930613.1679],[1612414800,1930613.1679],[1612501200,1930613.1679],[1612587600,1930613.1679],[1612674000,1930613.1679],[1612760400,1930613.1679],[1612846800,1930613.1679],[1612933200,1930613.1679],[1613019600,1930613.1679],[1613106000,1930613.1679],[1613192400,1930613.1679],[1613278800,1930613.1679],[1613365200,1930613.1679],[1613451600,1930613.1679],[1613538000,1930613.1679],[1613624400,1930613.1679],[1613710800,1930613.1679],[1613797200,1930613.1679],[1613883600,1930613.1679],[1613970000,1930613.1679],[1614056400,1930613.1679],[1614142800,1930613.1679],[1614229200,1930613.1679],[1614315600,1930613.1679],[1614402000,1930613.1679],[1614488400,1930613.1679],[1614574800,1930613.1679],[1614661200,1930613.1679],[1614747600,1941023.0523999999],[1614834000,1941023.0523999999],[1614920400,1941023.0523999999],[1615006800,1941023.0523999999],[1615093200,1941023.0523999999],[1615179600,1941023.0523999999],[1615266000,1941023.0523999999],[1615352400,1941023.0523999999],[1615438800,1941023.0523999999],[1615525200,1941023.0523999999],[1615611600,1941023.0523999999],[1615698000,1941023.0523999999],[1615780800,1941023.0523999999],[1615867200,1941023.0523999999],[1615953600,1941023.0523999999],[1616040000,1941023.0523999999],[1616126400,1941023.0523999999],[1616212800,1941023.0523999999],[1616299200,1941023.0523999999],[1616385600,1941023.0523999999],[1616472000,1941023.0523999999],[1616558400,1941023.0523999999],[1616644800,1941023.0523999999],[1616731200,1941023.0523999999],[1616817600,1941023.0523999999],[1616904000,1941023.0523999999],[1616990400,1941023.0523999999],[1617076800,1941023.0523999999],[1617163200,1941023.0523999999],[1617249600,1941023.0523999999],[1617336000,1946908.8855999999],[1617422400,1946908.8855999999],[1617508800,1946908.8855999999],[1617595200,1946908.8855999999],[1617681600,1946908.8855999999],[1617768000,1946908.8855999999],[1617854400,1946908.8855999999],[1617940800,1946908.8855999999],[1618027200,1946908.8855999999],[1618113600,1946908.8855999999],[1618200000,1946908.8855999999],[1618286400,1946908.8855999999],[1618372800,1946908.8855999999],[1618459200,1946908.8855999999],[1618545600,1946908.8855999999],[1618632000,1946908.8855999999],[1618718400,1946908.8855999999],[1618804800,1946908.8855999999],[1618891200,1946908.8855999999],[1618977600,1946908.8855999999],[1619064000,1946908.8855999999],[1619150400,1946908.8855999999],[1619236800,1946908.8855999999],[1619323200,1946908.8855999999],[1619409600,1946908.8855999999],[1619496000,1946908.8855999999],[1619582400,1946908.8855999999],[1619668800,1946908.8855999999],[1619755200,1946908.8855999999],[1619841600,1946908.8855999999],[1619928000,2102937.4657999999],[1620014400,2102937.4657999999],[1620100800,2102937.4657999999],[1620187200,2102937.4657999999],[1620273600,2102937.4657999999],[1620360000,2102937.4657999999],[1620446400,2102937.4657999999],[1620532800,2102937.4657999999],[1620619200,2102937.4657999999],[1620705600,2102937.4657999999],[1620792000,2102937.4657999999],[1620878400,2102937.4657999999],[1620964800,2102937.4657999999],[1621051200,2102937.4657999999],[1621137600,2102937.4657999999],[1621224000,2102937.4657999999],[1621310400,2102937.4657999999],[1621396800,2102937.4657999999],[1621483200,2102937.4657999999],[1621569600,2102937.4657999999],[1621656000,2102937.4657999999],[1621742400,2102937.4657999999],[1621828800,2102937.4657999999],[1621915200,2102937.4657999999],[1622001600,2102937.4657999999],[1622088000,2102937.4657999999],[1622174400,2102937.4657999999],[1622260800,2102937.4657999999],[1622347200,2102937.4657999999],[1622433600,2102937.4657999999],[1622520000,2102937.4657999999],[1622606400,2102937.4657999999],[1622692800,2102937.4657999999],[1622779200,2102937.4657999999],[1622865600,2102937.4657999999],[1622952000,2102937.4657999999],[1623038400,2102937.4657999999],[1623124800,2102937.4657999999],[1623211200,2102937.4657999999],[1623297600,2102937.4657999999],[1623384000,2102937.4657999999],[1623470400,2102937.4657999999],[1623556800,2102937.4657999999],[1623643200,2102937.4657999999],[1623729600,2102937.4657999999],[1623816000,2102937.4657999999],[1623902400,2102937.4657999999],[1623988800,2102937.4657999999],[1624075200,2102937.4657999999],[1624161600,2102937.4657999999],[1624248000,2102937.4657999999],[1624334400,2102937.4657999999],[1624420800,2102937.4657999999],[1624507200,2102937.4657999999],[1624593600,2102937.4657999999],[1624680000,2102937.4657999999],[1624766400,2102937.4657999999],[1624852800,2102937.4657999999],[1624939200,2102937.4657999999],[1625025600,2102937.4657999999],[1625112000,2102937.4657999999],[1625198400,2102937.4657999999],[1625284800,2102937.4657999999],[1625371200,2102937.4657999999],[1625457600,2102937.4657999999],[1625544000,2102937.4657999999],[1625630400,2102937.4657999999],[1625716800,2102937.4657999999],[1625803200,2102937.4657999999],[1625889600,2102937.4657999999],[1625976000,2102937.4657999999],[1626062400,2102937.4657999999],[1626148800,2102937.4657999999],[1626235200,2102937.4657999999],[1626321600,2102937.4657999999],[1626408000,2102937.4657999999],[1626494400,2102937.4657999999],[1626580800,2102937.4657999999],[1626667200,2102937.4657999999],[1626753600,2102937.4657999999],[1626840000,2102937.4657999999],[1626926400,2102937.4657999999],[1627012800,2102937.4657999999],[1627099200,2102937.4657999999],[1627185600,2102937.4657999999],[1627272000,2102937.4657999999],[1627358400,2102937.4657999999],[1627444800,2102937.4657999999],[1627531200,2102937.4657999999],[1627617600,2102937.4657999999],[1627704000,2102937.4657999999],[1627790400,2102937.4657999999],[1627876800,2102937.4657999999],[1627963200,2102937.4657999999],[1628049600,2102937.4657999999],[1628136000,2102937.4657999999],[1628222400,2102937.4657999999],[1628308800,2102937.4657999999],[1628395200,2102937.4657999999],[1628481600,2102937.4657999999],[1628568000,2102937.4657999999],[1628654400,2102937.4657999999],[1628740800,2102937.4657999999],[1628827200,2102937.4657999999],[1628913600,2102937.4657999999],[1629000000,2102937.4657999999],[1629086400,2102937.4657999999],[1629172800,2102937.4657999999],[1629259200,2102937.4657999999],[1629345600,2102937.4657999999],[1629432000,2102937.4657999999],[1629518400,2102937.4657999999],[1629604800,2102937.4657999999],[1629691200,2102937.4657999999],[1629777600,2102937.4657999999],[1629864000,2102937.4657999999],[1629950400,2102937.4657999999],[1630036800,2102937.4657999999],[1630123200,2102937.4657999999],[1630209600,2102937.4657999999],[1630296000,2102937.4657999999],[1630382400,2102937.4657999999],[1630468800,2102937.4657999999],[1630555200,2102937.4657999999],[1630641600,2102937.4657999999],[1630728000,2102937.4657999999],[1630814400,2102937.4657999999],[1630900800,2102937.4657999999],[1630987200,2102937.4657999999],[1631073600,2102937.4657999999],[1631160000,2102937.4657999999],[1631246400,2102937.4657999999],[1631332800,2102937.4657999999],[1631419200,2102937.4657999999],[1631505600,2102937.4657999999],[1631592000,2102937.4657999999],[1631678400,2102937.4657999999],[1631764800,2102937.4657999999],[1631851200,2102937.4657999999],[1631937600,2102937.4657999999],[1632024000,2102937.4657999999],[1632110400,2102937.4657999999],[1632196800,2102937.4657999999],[1632283200,2102937.4657999999],[1632369600,2102937.4657999999],[1632456000,2102937.4657999999],[1632542400,2102937.4657999999],[1632628800,2102937.4657999999],[1632715200,2102937.4657999999],[1632801600,2102937.4657999999],[1632888000,2102937.4657999999],[1632974400,2102937.4657999999],[1633060800,2102937.4657999999],[1633147200,2102937.4657999999],[1633233600,2102937.4657999999],[1633320000,2102937.4657999999],[1633406400,2102937.4657999999],[1633492800,2102937.4657999999],[1633579200,2102937.4657999999],[1633665600,2102937.4657999999],[1633752000,2102937.4657999999],[1633838400,2102937.4657999999],[1633924800,2102937.4657999999],[1634011200,2102937.4657999999],[1634097600,2102937.4657999999],[1634184000,2102937.4657999999],[1634270400,2102937.4657999999],[1634356800,2102937.4657999999],[1634443200,2102937.4657999999],[1634529600,2102937.4657999999],[1634616000,2102937.4657999999],[1634702400,2102937.4657999999],[1634788800,2102937.4657999999],[1634875200,2102937.4657999999],[1634961600,2102937.4657999999],[1635048000,2102937.4657999999],[1635134400,2102937.4657999999],[1635220800,2102937.4657999999],[1635307200,2102937.4657999999],[1635393600,2102937.4657999999],[1635480000,2102937.4657999999],[1635566400,2102937.4657999999],[1635652800,2102937.4657999999],[1635739200,2102937.4657999999],[1635825600,2102937.4657999999],[1635912000,2102937.4657999999],[1635998400,2102937.4657999999],[1636084800,2102937.4657999999],[1636171200,2102937.4657999999],[1636257600,2102937.4657999999],[1636347600,2102937.4657999999],[1636434000,2102937.4657999999],[1636520400,2102937.4657999999],[1636606800,2102937.4657999999],[1636693200,2102937.4657999999],[1636779600,2102937.4657999999],[1636866000,2102937.4657999999],[1636952400,2102937.4657999999],[1637038800,2102937.4657999999],[1637125200,2102937.4657999999],[1637211600,2102937.4657999999],[1637298000,2102937.4657999999],[1637384400,2102937.4657999999],[1637470800,2102937.4657999999],[1637557200,2102937.4657999999],[1637643600,2102937.4657999999],[1637730000,2102937.4657999999],[1637816400,2102937.4657999999],[1637902800,2102937.4657999999],[1637989200,2102937.4657999999],[1638075600,2102937.4657999999],[1638162000,2102937.4657999999],[1638248400,2102937.4657999999],[1638334800,2102937.4657999999],[1638421200,2212930.3957000002],[1638507600,2212930.3957000002],[1638594000,2212930.3957000002],[1638680400,2212930.3957000002],[1638766800,2212930.3957000002],[1638853200,2212930.3957000002],[1638939600,2212930.3957000002],[1639026000,2212930.3957000002],[1639112400,2212930.3957000002],[1639198800,2212930.3957000002],[1639285200,2212930.3957000002],[1639371600,2212930.3957000002],[1639458000,2212930.3957000002],[1639544400,2212930.3957000002],[1639630800,2212930.3957000002],[1639717200,2212930.3957000002],[1639803600,2212930.3957000002],[1639890000,2212930.3957000002],[1639976400,2212930.3957000002],[1640062800,2212930.3957000002],[1640149200,2212930.3957000002],[1640235600,2212930.3957000002],[1640322000,2212930.3957000002],[1640408400,2212930.3957000002],[1640494800,2212930.3957000002],[1640581200,2212930.3957000002],[1640667600,2212930.3957000002],[1640754000,2212930.3957000002],[1640840400,2212930.3957000002],[1640926800,2212930.3957000002],[1641013200,2212930.3957000002],[1641099600,2217172.7354000001],[1641186000,2217172.7354000001],[1641272400,2217172.7354000001],[1641358800,2217172.7354000001],[1641445200,2217172.7354000001],[1641531600,2217172.7354000001],[1641618000,2217172.7354000001],[1641704400,2217172.7354000001],[1641790800,2217172.7354000001],[1641877200,2217172.7354000001],[1641963600,2217172.7354000001],[1642050000,2217172.7354000001],[1642136400,2217172.7354000001],[1642222800,2217172.7354000001],[1642309200,2217172.7354000001],[1642395600,2217172.7354000001],[1642482000,2217172.7354000001],[1642568400,2217172.7354000001],[1642654800,2217172.7354000001],[1642741200,2217172.7354000001],[1642827600,2217172.7354000001],[1642914000,2217172.7354000001],[1643000400,2217172.7354000001],[1643086800,2217172.7354000001],[1643173200,2217172.7354000001],[1643259600,2217172.7354000001],[1643346000,2217172.7354000001],[1643432400,2217172.7354000001],[1643518800,2217172.7354000001],[1643605200,2217172.7354000001],[1643691600,2217172.7354000001],[1643778000,2222544.5032000002],[1643864400,2222544.5032000002],[1643950800,2222544.5032000002],[1644037200,2222544.5032000002],[1644123600,2222544.5032000002],[1644210000,2222544.5032000002],[1644296400,2222544.5032000002],[1644382800,2222544.5032000002],[1644469200,2222544.5032000002],[1644555600,2222544.5032000002],[1644642000,2222544.5032000002],[1644728400,2222544.5032000002],[1644814800,2222544.5032000002],[1644901200,2222544.5032000002],[1644987600,2222544.5032000002],[1645074000,2222544.5032000002],[1645160400,2222544.5032000002],[1645246800,2222544.5032000002],[1645333200,2222544.5032000002],[1645419600,2222544.5032000002],[1645506000,2222544.5032000002],[1645592400,2222544.5032000002],[1645678800,2222544.5032000002],[1645765200,2222544.5032000002],[1645851600,2222544.5032000002],[1645938000,2222544.5032000002],[1646024400,2222544.5032000002],[1646110800,2222544.5032000002],[1646197200,2230926.7821],[1646283600,2230926.7821],[1646370000,2230926.7821],[1646456400,2230926.7821],[1646542800,2230926.7821],[1646629200,2230926.7821],[1646715600,2230926.7821],[1646802000,2230926.7821],[1646888400,2230926.7821],[1646974800,2230926.7821],[1647061200,2230926.7821],[1647147600,2230926.7821],[1647230400,2230926.7821],[1647316800,2230926.7821],[1647403200,2230926.7821],[1647489600,2230926.7821],[1647576000,2230926.7821],[1647662400,2230926.7821],[1647748800,2230926.7821],[1647835200,2230926.7821],[1647921600,2230926.7821],[1648008000,2230926.7821],[1648094400,2230926.7821],[1648180800,2230926.7821],[1648267200,2230926.7821],[1648353600,2230926.7821],[1648440000,2230926.7821],[1648526400,2230926.7821],[1648612800,2230926.7821],[1648699200,2230926.7821],[1648785600,2230926.7821],[1648872000,2239759.5334999999],[1648958400,2239759.5334999999],[1649044800,2239759.5334999999],[1649131200,2239759.5334999999],[1649217600,2239759.5334999999],[1649304000,2239759.5334999999],[1649390400,2239759.5334999999],[1649476800,2239759.5334999999],[1649563200,2239759.5334999999],[1649649600,2239759.5334999999],[1649736000,2239759.5334999999],[1649822400,2239759.5334999999],[1649908800,2239759.5334999999],[1649995200,2239759.5334999999],[1650081600,2239759.5334999999],[1650168000,2239759.5334999999],[1650254400,2239759.5334999999],[1650340800,2239759.5334999999],[1650427200,2239759.5334999999],[1650513600,2239759.5334999999],[1650600000,2239759.5334999999],[1650686400,2239759.5334999999],[1650772800,2239759.5334999999],[1650859200,2239759.5334999999],[1650945600,2239759.5334999999],[1651032000,2239759.5334999999],[1651118400,2239759.5334999999],[1651204800,2239759.5334999999],[1651291200,2239759.5334999999],[1651377600,2239759.5334999999],[1651464000,2239759.5334999999],[1651550400,2239759.5334999999],[1651636800,2239759.5334999999],[1651723200,2239759.5334999999],[1651809600,2239759.5334999999],[1651896000,2239759.5334999999],[1651982400,2239759.5334999999],[1652068800,2239759.5334999999],[1652155200,2239759.5334999999],[1652241600,2239759.5334999999],[1652328000,2239759.5334999999],[1652414400,2239759.5334999999],[1652500800,2239759.5334999999],[1652587200,2239759.5334999999],[1652673600,2239759.5334999999],[1652760000,2239759.5334999999],[1652846400,2239759.5334999999],[1652932800,2239759.5334999999],[1653019200,2239759.5334999999],[1653105600,2239759.5334999999],[1653192000,2239759.5334999999],[1653278400,2239759.5334999999],[1653364800,2239759.5334999999],[1653451200,2239759.5334999999],[1653537600,2239759.5334999999],[1653624000,2239759.5334999999],[1653710400,2239759.5334999999],[1653796800,2239759.5334999999],[1653883200,2239759.5334999999],[1653969600,2239759.5334999999],[1654056000,2239759.5334999999],[1654142400,2254807.3130999999],[1654228800,2254807.3130999999],[1654315200,2254807.3130999999],[1654401600,2254807.3130999999],[1654488000,2254807.3130999999],[1654574400,2254807.3130999999],[1654660800,2254807.3130999999],[1654747200,2254807.3130999999],[1654833600,2254807.3130999999],[1654920000,2254807.3130999999],[1655006400,2254807.3130999999],[1655092800,2254807.3130999999],[1655179200,2254807.3130999999],[1655265600,2254807.3130999999],[1655352000,2254807.3130999999],[1655438400,2254807.3130999999],[1655524800,2254807.3130999999],[1655611200,2254807.3130999999],[1655697600,2254807.3130999999],[1655784000,2254807.3130999999],[1655870400,2254807.3130999999],[1655956800,2254807.3130999999],[1656043200,2254807.3130999999],[1656129600,2254807.3130999999],[1656216000,2254807.3130999999],[1656302400,2254807.3130999999],[1656388800,2254807.3130999999],[1656475200,2254807.3130999999],[1656561600,2254807.3130999999],[1656648000,2254807.3130999999],[1656734400,2254807.3130999999],[1656820800,2254807.3130999999],[1656907200,2254807.3130999999],[1656993600,2254807.3130999999],[1657080000,2254807.3130999999],[1657166400,2254807.3130999999],[1657252800,2254807.3130999999],[1657339200,2254807.3130999999],[1657425600,2254807.3130999999],[1657512000,2254807.3130999999],[1657598400,2254807.3130999999],[1657684800,2254807.3130999999],[1657771200,2254807.3130999999],[1657857600,2254807.3130999999],[1657944000,2254807.3130999999],[1658030400,2254807.3130999999],[1658116800,2254807.3130999999],[1658203200,2254807.3130999999],[1658289600,2254807.3130999999],[1658376000,2254807.3130999999],[1658462400,2254807.3130999999],[1658548800,2254807.3130999999],[1658635200,2254807.3130999999],[1658721600,2254807.3130999999],[1658808000,2254807.3130999999],[1658894400,2254807.3130999999],[1658980800,2254807.3130999999],[1659067200,2254807.3130999999],[1659153600,2254807.3130999999],[1659240000,2254807.3130999999],[1659326400,2254807.3130999999],[1659412800,2254807.3130999999],[1659499200,2259349.7478],[1659585600,2259349.7478],[1659672000,2259349.7478],[1659758400,2259349.7478],[1659844800,2259349.7478],[1659931200,2259349.7478],[1660017600,2259349.7478],[1660104000,2259349.7478],[1660190400,2259349.7478],[1660276800,2259349.7478],[1660363200,2259349.7478],[1660449600,2259349.7478],[1660536000,2259349.7478],[1660622400,2259349.7478],[1660708800,2259349.7478],[1660795200,2259349.7478],[1660881600,2259349.7478],[1660968000,2259349.7478],[1661054400,2259349.7478],[1661140800,2259349.7478],[1661227200,2259349.7478],[1661313600,2259349.7478],[1661400000,2259349.7478],[1661486400,2259349.7478],[1661572800,2259349.7478],[1661659200,2259349.7478],[1661745600,2259349.7478],[1661832000,2259349.7478],[1661918400,2259349.7478],[1662004800,2259349.7478],[1662091200,2259349.7478],[1662177600,2259349.7478],[1662264000,2259349.7478],[1662350400,2259349.7478],[1662436800,2259349.7478],[1662523200,2259349.7478],[1662609600,2259349.7478],[1662696000,2259349.7478],[1662782400,2259349.7478],[1662868800,2259349.7478],[1662955200,2259349.7478],[1663041600,2259349.7478],[1663128000,2259349.7478],[1663214400,2259349.7478],[1663300800,2259349.7478],[1663387200,2259349.7478],[1663473600,2259349.7478],[1663560000,2259349.7478],[1663646400,2259349.7478],[1663732800,2259349.7478],[1663819200,2259349.7478],[1663905600,2259349.7478],[1663992000,2259349.7478],[1664078400,2259349.7478],[1664164800,2259349.7478],[1664251200,2259349.7478],[1664337600,2259349.7478],[1664424000,2259349.7478],[1664510400,2259349.7478],[1664596800,2259349.7478],[1664683200,2268274.7544999998],[1664769600,2268274.7544999998],[1664856000,2268274.7544999998],[1664942400,2268274.7544999998],[1665028800,2268274.7544999998],[1665115200,2268274.7544999998],[1665201600,2268274.7544999998],[1665288000,2268274.7544999998],[1665374400,2268274.7544999998],[1665460800,2268274.7544999998],[1665547200,2268274.7544999998],[1665633600,2268274.7544999998],[1665720000,2268274.7544999998],[1665806400,2268274.7544999998],[1665892800,2268274.7544999998],[1665979200,2268274.7544999998],[1666065600,2268274.7544999998],[1666152000,2268274.7544999998],[1666238400,2268274.7544999998],[1666324800,2268274.7544999998],[1666411200,2268274.7544999998],[1666497600,2268274.7544999998],[1666584000,2268274.7544999998],[1666670400,2268274.7544999998],[1666756800,2268274.7544999998],[1666843200,2268274.7544999998],[1666929600,2268274.7544999998],[1667016000,2268274.7544999998],[1667102400,2268274.7544999998],[1667188800,2268274.7544999998],[1667275200,2268274.7544999998],[1667361600,2268274.7544999998],[1667448000,2268274.7544999998],[1667534400,2268274.7544999998],[1667620800,2268274.7544999998],[1667707200,2268274.7544999998],[1667797200,2268274.7544999998],[1667883600,2268274.7544999998],[1667970000,2268274.7544999998],[1668056400,2268274.7544999998],[1668142800,2268274.7544999998],[1668229200,2268274.7544999998],[1668315600,2268274.7544999998],[1668402000,2268274.7544999998],[1668488400,2268274.7544999998],[1668574800,2268274.7544999998],[1668661200,2268274.7544999998],[1668747600,2268274.7544999998],[1668834000,2268274.7544999998],[1668920400,2268274.7544999998],[1669006800,2268274.7544999998],[1669093200,2268274.7544999998],[1669179600,2268274.7544999998],[1669266000,2268274.7544999998],[1669352400,2268274.7544999998],[1669438800,2268274.7544999998],[1669525200,2268274.7544999998],[1669611600,2268274.7544999998],[1669698000,2268274.7544999998],[1669784400,2268274.7544999998],[1669870800,2268274.7544999998],[1669957200,2268274.7544999998],[1670043600,2268274.7544999998],[1670130000,2268274.7544999998],[1670216400,2268274.7544999998],[1670302800,2268274.7544999998],[1670389200,2268274.7544999998],[1670475600,2268274.7544999998],[1670562000,2268274.7544999998],[1670648400,2268274.7544999998],[1670734800,2268274.7544999998],[1670821200,2268274.7544999998],[1670907600,2268274.7544999998],[1670994000,2268274.7544999998],[1671080400,2268274.7544999998],[1671166800,2268274.7544999998],[1671253200,2268274.7544999998],[1671339600,2268274.7544999998],[1671426000,2268274.7544999998],[1671512400,2268274.7544999998],[1671598800,2268274.7544999998],[1671685200,2268274.7544999998],[1671771600,2268274.7544999998],[1671858000,2268274.7544999998],[1671944400,2268274.7544999998],[1672030800,2268274.7544999998],[1672117200,2268274.7544999998],[1672203600,2268274.7544999998],[1672290000,2268274.7544999998],[1672376400,2268274.7544999998],[1672462800,2268274.7544999998],[1672549200,2268274.7544999998],[1672635600,2268274.7544999998],[1672722000,2268274.7544999998],[1672808400,2268274.7544999998],[1672894800,2268274.7544999998],[1672981200,2268274.7544999998],[1673067600,2268274.7544999998],[1673154000,2268274.7544999998],[1673240400,2268274.7544999998],[1673326800,2268274.7544999998],[1673413200,2268274.7544999998],[1673499600,2268274.7544999998],[1673586000,2268274.7544999998],[1673672400,2268274.7544999998],[1673758800,2268274.7544999998],[1673845200,2268274.7544999998],[1673931600,2268274.7544999998],[1674018000,2268274.7544999998],[1674104400,2268274.7544999998],[1674190800,2268274.7544999998],[1674277200,2268274.7544999998],[1674363600,2268274.7544999998],[1674450000,2268274.7544999998],[1674536400,2268274.7544999998],[1674622800,2268274.7544999998],[1674709200,2268274.7544999998],[1674795600,2268274.7544999998],[1674882000,2268274.7544999998],[1674968400,2268274.7544999998],[1675054800,2268274.7544999998],[1675141200,2268274.7544999998],[1675227600,2268274.7544999998],[1675314000,2272627.5011],[1675400400,2272627.5011],[1675486800,2272627.5011],[1675573200,2272627.5011],[1675659600,2272627.5011],[1675746000,2272627.5011],[1675832400,2272627.5011],[1675918800,2272627.5011],[1676005200,2272627.5011],[1676091600,2272627.5011],[1676178000,2272627.5011],[1676264400,2272627.5011],[1676350800,2272627.5011],[1676437200,2272627.5011],[1676523600,2272627.5011],[1676610000,2272627.5011],[1676696400,2272627.5011],[1676782800,2272627.5011],[1676869200,2272627.5011],[1676955600,2272627.5011],[1677042000,2272627.5011],[1677128400,2272627.5011],[1677214800,2272627.5011],[1677301200,2272627.5011],[1677387600,2272627.5011],[1677474000,2272627.5011],[1677560400,2272627.5011],[1677646800,2272627.5011],[1677733200,2407182.8089000001],[1677819600,2407182.8089000001],[1677906000,2407182.8089000001],[1677992400,2407182.8089000001],[1678078800,2407182.8089000001],[1678165200,2407182.8089000001],[1678251600,2407182.8089000001],[1678338000,2407182.8089000001],[1678424400,2407182.8089000001],[1678510800,2407182.8089000001],[1678597200,2407182.8089000001],[1678680000,2407182.8089000001],[1678766400,2407182.8089000001],[1678852800,2407182.8089000001],[1678939200,2407182.8089000001],[1679025600,2407182.8089000001],[1679112000,2407182.8089000001],[1679198400,2407182.8089000001],[1679284800,2407182.8089000001],[1679371200,2407182.8089000001],[1679457600,2407182.8089000001],[1679544000,2407182.8089000001],[1679630400,2407182.8089000001],[1679716800,2407182.8089000001],[1679803200,2407182.8089000001],[1679889600,2407182.8089000001],[1679976000,2407182.8089000001],[1680062400,2407182.8089000001],[1680148800,2407182.8089000001],[1680235200,2407182.8089000001],[1680321600,2407182.8089000001],[1680408000,2538510.7962000002],[1680494400,2538510.7962000002],[1680580800,2538510.7962000002],[1680667200,2538510.7962000002],[1680753600,2538510.7962000002],[1680840000,2538510.7962000002],[1680926400,2538510.7962000002],[1681012800,2538510.7962000002],[1681099200,2538510.7962000002],[1681185600,2538510.7962000002],[1681272000,2538510.7962000002],[1681358400,2538510.7962000002],[1681444800,2538510.7962000002],[1681531200,2538510.7962000002],[1681617600,2538510.7962000002],[1681704000,2538510.7962000002],[1681790400,2538510.7962000002],[1681876800,2538510.7962000002],[1681963200,2538510.7962000002],[1682049600,2538510.7962000002],[1682136000,2538510.7962000002],[1682222400,2538510.7962000002],[1682308800,2538510.7962000002],[1682395200,2538510.7962000002],[1682481600,2538510.7962000002],[1682568000,2538510.7962000002],[1682654400,2538510.7962000002],[1682740800,2538510.7962000002],[1682827200,2538510.7962000002],[1682913600,2538510.7962000002],[1683000000,2538510.7962000002],[1683086400,2542979.7787000001],[1683172800,2542979.7787000001],[1683259200,2542979.7787000001],[1683345600,2542979.7787000001],[1683432000,2542979.7787000001],[1683518400,2542979.7787000001],[1683604800,2542979.7787000001],[1683691200,2542979.7787000001],[1683777600,2542979.7787000001],[1683864000,2542979.7787000001],[1683950400,2542979.7787000001],[1684036800,2542979.7787000001],[1684123200,2542979.7787000001],[1684209600,2542979.7787000001],[1684296000,2542979.7787000001],[1684382400,2542979.7787000001],[1684468800,2542979.7787000001],[1684555200,2542979.7787000001],[1684641600,2542979.7787000001],[1684728000,2542979.7787000001],[1684814400,2542979.7787000001],[1684900800,2542979.7787000001],[1684987200,2542979.7787000001],[1685073600,2542979.7787000001],[1685160000,2542979.7787000001],[1685246400,2542979.7787000001],[1685332800,2542979.7787000001],[1685419200,2542979.7787000001],[1685505600,2542979.7787000001],[1685592000,2542979.7787000001],[1685678400,2548132.2922],[1685764800,2548132.2922],[1685851200,2548132.2922],[1685937600,2548132.2922],[1686024000,2548132.2922],[1686110400,2548132.2922],[1686196800,2548132.2922],[1686283200,2548132.2922],[1686369600,2548132.2922],[1686456000,2548132.2922],[1686542400,2548132.2922],[1686628800,2548132.2922],[1686715200,2548132.2922],[1686801600,2548132.2922],[1686888000,2548132.2922],[1686974400,2548132.2922],[1687060800,2548132.2922],[1687147200,2548132.2922],[1687233600,2548132.2922],[1687320000,2548132.2922],[1687406400,2548132.2922],[1687492800,2548132.2922],[1687579200,2548132.2922],[1687665600,2548132.2922],[1687752000,2548132.2922],[1687838400,2548132.2922],[1687924800,2548132.2922],[1688011200,2548132.2922],[1688097600,2548132.2922],[1688184000,2548132.2922],[1688270400,2548132.2922],[1688356800,2548132.2922],[1688443200,2548132.2922],[1688529600,2548132.2922],[1688616000,2548132.2922],[1688702400,2548132.2922],[1688788800,2548132.2922],[1688875200,2548132.2922],[1688961600,2548132.2922],[1689048000,2548132.2922],[1689134400,2548132.2922],[1689220800,2548132.2922],[1689307200,2548132.2922],[1689393600,2548132.2922],[1689480000,2548132.2922],[1689566400,2548132.2922],[1689652800,2548132.2922],[1689739200,2548132.2922],[1689825600,2548132.2922],[1689912000,2548132.2922],[1689998400,2548132.2922],[1690084800,2548132.2922],[1690171200,2548132.2922],[1690257600,2548132.2922],[1690344000,2548132.2922],[1690430400,2548132.2922],[1690516800,2548132.2922],[1690603200,2548132.2922],[1690689600,2548132.2922],[1690776000,2548132.2922],[1690862400,2548132.2922],[1690948800,2560904.6323000002],[1691035200,2560904.6323000002],[1691121600,2560904.6323000002],[1691208000,2560904.6323000002],[1691294400,2560904.6323000002],[1691380800,2560904.6323000002],[1691467200,2560904.6323000002],[1691553600,2560904.6323000002],[1691640000,2560904.6323000002],[1691726400,2560904.6323000002],[1691812800,2560904.6323000002],[1691899200,2560904.6323000002],[1691985600,2560904.6323000002],[1692072000,2560904.6323000002],[1692158400,2560904.6323000002],[1692244800,2560904.6323000002],[1692331200,2560904.6323000002],[1692417600,2560904.6323000002],[1692504000,2560904.6323000002],[1692590400,2560904.6323000002],[1692676800,2560904.6323000002],[1692763200,2560904.6323000002],[1692849600,2560904.6323000002],[1692936000,2560904.6323000002],[1693022400,2560904.6323000002],[1693108800,2560904.6323000002],[1693195200,2560904.6323000002],[1693281600,2560904.6323000002],[1693368000,2560904.6323000002],[1693454400,2560904.6323000002],[1693540800,2560904.6323000002],[1693627200,2568161.6663000002],[1693713600,2568161.6663000002],[1693800000,2568161.6663000002],[1693886400,2568161.6663000002],[1693972800,2568161.6663000002],[1694059200,2568161.6663000002],[1694145600,2568161.6663000002],[1694232000,2568161.6663000002],[1694318400,2568161.6663000002],[1694404800,2568161.6663000002],[1694491200,2568161.6663000002],[1694577600,2568161.6663000002],[1694664000,2568161.6663000002],[1694750400,2568161.6663000002],[1694836800,2568161.6663000002],[1694923200,2568161.6663000002],[1695009600,2568161.6663000002],[1695096000,2568161.6663000002],[1695182400,2568161.6663000002],[1695268800,2568161.6663000002],[1695355200,2568161.6663000002],[1695441600,2568161.6663000002],[1695528000,2568161.6663000002],[1695614400,2568161.6663000002],[1695700800,2568161.6663000002],[1695787200,2568161.6663000002],[1695873600,2568161.6663000002],[1695960000,2568161.6663000002],[1696046400,2568161.6663000002],[1696132800,2568161.6663000002],[1696219200,2568161.6663000002],[1696305600,2568161.6663000002],[1696392000,2568161.6663000002],[1696478400,2568161.6663000002],[1696564800,2568161.6663000002],[1696651200,2568161.6663000002],[1696737600,2568161.6663000002],[1696824000,2568161.6663000002],[1696910400,2568161.6663000002],[1696996800,2568161.6663000002],[1697083200,2568161.6663000002],[1697169600,2568161.6663000002],[1697256000,2568161.6663000002],[1697342400,2568161.6663000002],[1697428800,2568161.6663000002],[1697515200,2568161.6663000002],[1697601600,2568161.6663000002],[1697688000,2568161.6663000002],[1697774400,2568161.6663000002],[1697860800,2568161.6663000002],[1697947200,2568161.6663000002],[1698033600,2568161.6663000002],[1698120000,2568161.6663000002],[1698206400,2568161.6663000002],[1698292800,2568161.6663000002],[1698379200,2568161.6663000002],[1698465600,2568161.6663000002],[1698552000,2568161.6663000002],[1698638400,2568161.6663000002],[1698724800,2568161.6663000002],[1698811200,2568161.6663000002],[1698897600,2568161.6663000002],[1698984000,2568161.6663000002],[1699070400,2568161.6663000002],[1699156800,2568161.6663000002],[1699246800,2568161.6663000002],[1699333200,2568161.6663000002],[1699419600,2568161.6663000002],[1699506000,2568161.6663000002],[1699592400,2568161.6663000002],[1699678800,2568161.6663000002],[1699765200,2568161.6663000002],[1699851600,2568161.6663000002],[1699938000,2568161.6663000002],[1700024400,2568161.6663000002],[1700110800,2568161.6663000002],[1700197200,2568161.6663000002],[1700283600,2568161.6663000002],[1700370000,2568161.6663000002],[1700456400,2568161.6663000002],[1700542800,2568161.6663000002],[1700629200,2568161.6663000002],[1700715600,2568161.6663000002],[1700802000,2568161.6663000002],[1700888400,2568161.6663000002],[1700974800,2568161.6663000002],[1701061200,2568161.6663000002],[1701147600,2568161.6663000002],[1701234000,2568161.6663000002],[1701320400,2568161.6663000002],[1701406800,2568161.6663000002],[1701493200,2699615.4182000002],[1701579600,2699615.4182000002],[1701666000,2699615.4182000002],[1701752400,2699615.4182000002],[1701838800,2699615.4182000002],[1701925200,2699615.4182000002],[1702011600,2699615.4182000002],[1702098000,2699615.4182000002],[1702184400,2699615.4182000002],[1702270800,2699615.4182000002],[1702357200,2699615.4182000002],[1702443600,2699615.4182000002],[1702530000,2699615.4182000002],[1702616400,2699615.4182000002],[1702702800,2699615.4182000002],[1702789200,2699615.4182000002],[1702875600,2699615.4182000002],[1702962000,2699615.4182000002],[1703048400,2699615.4182000002],[1703134800,2699615.4182000002],[1703221200,2699615.4182000002],[1703307600,2699615.4182000002],[1703394000,2699615.4182000002],[1703480400,2699615.4182000002],[1703566800,2699615.4182000002],[1703653200,2699615.4182000002],[1703739600,2699615.4182000002],[1703826000,2699615.4182000002],[1703912400,2699615.4182000002],[1703998800,2699615.4182000002],[1704085200,2699615.4182000002],[1704171600,2699615.4182000002],[1704258000,2699615.4182000002],[1704344400,2699615.4182000002],[1704430800,2699615.4182000002],[1704517200,2699615.4182000002],[1704603600,2699615.4182000002],[1704690000,2699615.4182000002],[1704776400,2699615.4182000002],[1704862800,2699615.4182000002],[1704949200,2699615.4182000002],[1705035600,2699615.4182000002],[1705122000,2699615.4182000002],[1705208400,2699615.4182000002],[1705294800,2699615.4182000002],[1705381200,2699615.4182000002],[1705467600,2699615.4182000002],[1705554000,2699615.4182000002],[1705640400,2699615.4182000002],[1705726800,2699615.4182000002],[1705813200,2699615.4182000002],[1705899600,2699615.4182000002],[1705986000,2699615.4182000002],[1706072400,2699615.4182000002],[1706158800,2699615.4182000002],[1706245200,2699615.4182000002],[1706331600,2699615.4182000002],[1706418000,2699615.4182000002],[1706504400,2699615.4182000002],[1706590800,2699615.4182000002],[1706677200,2699615.4182000002],[1706763600,2699615.4182000002],[1706850000,2699615.4182000002],[1706936400,2699615.4182000002],[1707022800,2699615.4182000002],[1707109200,2699615.4182000002],[1707195600,2699615.4182000002],[1707282000,2699615.4182000002],[1707368400,2699615.4182000002],[1707454800,2699615.4182000002],[1707541200,2699615.4182000002],[1707627600,2699615.4182000002],[1707714000,2699615.4182000002],[1707800400,2699615.4182000002],[1707886800,2699615.4182000002],[1707973200,2699615.4182000002],[1708059600,2699615.4182000002],[1708146000,2699615.4182000002],[1708232400,2699615.4182000002],[1708318800,2699615.4182000002],[1708405200,2699615.4182000002],[1708491600,2699615.4182000002],[1708578000,2699615.4182000002],[1708664400,2699615.4182000002],[1708750800,2699615.4182000002],[1708837200,2699615.4182000002],[1708923600,2699615.4182000002],[1709010000,2699615.4182000002],[1709096400,2699615.4182000002],[1709182800,2699615.4182000002],[1709269200,2699615.4182000002],[1709355600,2699615.4182000002],[1709442000,2699615.4182000002],[1709528400,2699615.4182000002],[1709614800,2699615.4182000002],[1709701200,2699615.4182000002],[1709787600,2699615.4182000002],[1709874000,2699615.4182000002],[1709960400,2699615.4182000002],[1710046800,2699615.4182000002],[1710129600,2699615.4182000002],[1710216000,2699615.4182000002],[1710302400,2699615.4182000002],[1710388800,2699615.4182000002],[1710475200,2699615.4182000002],[1710561600,2699615.4182000002],[1710648000,2699615.4182000002],[1710734400,2699615.4182000002],[1710820800,2699615.4182000002],[1710907200,2699615.4182000002],[1710993600,2699615.4182000002],[1711080000,2699615.4182000002],[1711166400,2699615.4182000002],[1711252800,2699615.4182000002],[1711339200,2699615.4182000002],[1711425600,2699615.4182000002],[1711512000,2699615.4182000002],[1711598400,2699615.4182000002],[1711684800,2699615.4182000002],[1711771200,2699615.4182000002],[1711857600,2699615.4182000002],[1711944000,2699615.4182000002],[1712030400,2699615.4182000002],[1712116800,2854072.5364000001],[1712203200,2854072.5364000001],[1712289600,2854072.5364000001],[1712376000,2854072.5364000001],[1712462400,2854072.5364000001],[1712548800,2854072.5364000001],[1712635200,2854072.5364000001],[1712721600,2854072.5364000001],[1712808000,2854072.5364000001],[1712894400,2854072.5364000001],[1712980800,2854072.5364000001],[1713067200,2854072.5364000001],[1713153600,2854072.5364000001],[1713240000,2854072.5364000001],[1713326400,2854072.5364000001],[1713412800,2854072.5364000001],[1713499200,2854072.5364000001],[1713585600,2854072.5364000001],[1713672000,2854072.5364000001],[1713758400,2854072.5364000001],[1713844800,2854072.5364000001],[1713931200,2854072.5364000001],[1714017600,2854072.5364000001],[1714104000,2854072.5364000001],[1714190400,2854072.5364000001],[1714276800,2854072.5364000001],[1714363200,2854072.5364000001],[1714449600,2854072.5364000001],[1714536000,2854072.5364000001],[1714622400,2854072.5364000001],[1714708800,2854072.5364000001],[1714795200,2854072.5364000001],[1714881600,2854072.5364000001],[1714968000,2854072.5364000001],[1715054400,2854072.5364000001],[1715140800,2854072.5364000001],[1715227200,2854072.5364000001],[1715313600,2854072.5364000001],[1715400000,2854072.5364000001],[1715486400,2854072.5364000001],[1715572800,2854072.5364000001],[1715659200,2854072.5364000001],[1715745600,2854072.5364000001],[1715832000,2854072.5364000001],[1715918400,2854072.5364000001],[1716004800,2854072.5364000001],[1716091200,2854072.5364000001],[1716177600,2854072.5364000001],[1716264000,2854072.5364000001],[1716350400,2854072.5364000001],[1716436800,2854072.5364000001],[1716523200,2854072.5364000001],[1716609600,2854072.5364000001],[1716696000,2854072.5364000001],[1716782400,2854072.5364000001],[1716868800,2854072.5364000001],[1716955200,2854072.5364000001],[1717041600,2854072.5364000001],[1717128000,2854072.5364000001],[1717214400,2854072.5364000001],[1717300800,2861181.9054999999],[1717387200,2861181.9054999999],[1717473600,2861181.9054999999],[1717560000,2861181.9054999999],[1717646400,2861181.9054999999],[1717732800,2861181.9054999999],[1717819200,2861181.9054999999],[1717905600,2861181.9054999999],[1717992000,2861181.9054999999],[1718078400,2861181.9054999999],[1718164800,2861181.9054999999],[1718251200,2861181.9054999999],[1718337600,2861181.9054999999],[1718424000,2861181.9054999999],[1718510400,2861181.9054999999],[1718596800,2861181.9054999999],[1718683200,2861181.9054999999],[1718769600,2861181.9054999999],[1718856000,2861181.9054999999],[1718942400,2861181.9054999999],[1719028800,2861181.9054999999],[1719115200,2861181.9054999999],[1719201600,2861181.9054999999],[1719288000,2861181.9054999999],[1719374400,2861181.9054999999],[1719460800,2861181.9054999999],[1719547200,2861181.9054999999],[1719633600,2861181.9054999999],[1719720000,2861181.9054999999],[1719806400,2861181.9054999999],[1719892800,2861181.9054999999],[1719979200,2861181.9054999999],[1720065600,2861181.9054999999],[1720152000,2861181.9054999999],[1720238400,2861181.9054999999],[1720324800,2861181.9054999999],[1720411200,2861181.9054999999],[1720497600,2861181.9054999999],[1720584000,2861181.9054999999],[1720670400,2861181.9054999999],[1720756800,2861181.9054999999],[1720843200,2861181.9054999999],[1720929600,2861181.9054999999],[1721016000,2861181.9054999999],[1721102400,2861181.9054999999],[1721188800,2861181.9054999999],[1721275200,2861181.9054999999],[1721361600,2861181.9054999999],[1721448000,2861181.9054999999],[1721534400,2861181.9054999999],[1721620800,2861181.9054999999],[1721707200,2861181.9054999999],[1721793600,2861181.9054999999],[1721880000,2861181.9054999999],[1721966400,2861181.9054999999],[1722052800,2861181.9054999999],[1722139200,2861181.9054999999],[1722225600,2861181.9054999999],[1722312000,2861181.9054999999],[1722398400,2861181.9054999999],[1722484800,2861181.9054999999],[1722571200,3016754.2872000001],[1722657600,3016754.2872000001],[1722744000,3016754.2872000001],[1722830400,3016754.2872000001],[1722916800,3016754.2872000001],[1723003200,3016754.2872000001],[1723089600,3016754.2872000001],[1723176000,3016754.2872000001],[1723262400,3016754.2872000001],[1723348800,3016754.2872000001],[1723435200,3016754.2872000001],[1723521600,3016754.2872000001],[1723608000,3016754.2872000001],[1723694400,3016754.2872000001],[1723780800,3016754.2872000001],[1723867200,3016754.2872000001],[1723953600,3016754.2872000001],[1724040000,3016754.2872000001],[1724126400,3016754.2872000001],[1724212800,3016754.2872000001],[1724299200,3016754.2872000001],[1724385600,3016754.2872000001],[1724472000,3016754.2872000001],[1724558400,3016754.2872000001],[1724644800,3016754.2872000001],[1724731200,3016754.2872000001],[1724817600,3016754.2872000001],[1724904000,3016754.2872000001],[1724990400,3016754.2872000001],[1725076800,3016754.2872000001],[1725163200,3016754.2872000001],[1725249600,3016754.2872000001],[1725336000,3016754.2872000001],[1725422400,3016754.2872000001],[1725508800,3016754.2872000001],[1725595200,3016754.2872000001],[1725681600,3016754.2872000001],[1725768000,3016754.2872000001],[1725854400,3016754.2872000001],[1725940800,3016754.2872000001],[1726027200,3016754.2872000001],[1726113600,3016754.2872000001],[1726200000,3016754.2872000001],[1726286400,3016754.2872000001],[1726372800,3016754.2872000001],[1726459200,3016754.2872000001],[1726545600,3016754.2872000001],[1726632000,3016754.2872000001],[1726718400,3016754.2872000001],[1726804800,3016754.2872000001],[1726891200,3016754.2872000001],[1726977600,3016754.2872000001],[1727064000,3016754.2872000001],[1727150400,3016754.2872000001],[1727236800,3016754.2872000001],[1727323200,3016754.2872000001],[1727409600,3016754.2872000001],[1727496000,3016754.2872000001],[1727582400,3016754.2872000001],[1727668800,3016754.2872000001],[1727755200,3016754.2872000001],[1727841600,3016754.2872000001],[1727928000,3016754.2872000001],[1728014400,3016754.2872000001],[1728100800,3016754.2872000001],[1728187200,3016754.2872000001],[1728273600,3016754.2872000001],[1728360000,3016754.2872000001],[1728446400,3016754.2872000001],[1728532800,3016754.2872000001],[1728619200,3016754.2872000001],[1728705600,3016754.2872000001],[1728792000,3016754.2872000001],[1728878400,3016754.2872000001],[1728964800,3016754.2872000001],[1729051200,3016754.2872000001],[1729137600,3016754.2872000001],[1729224000,3016754.2872000001],[1729310400,3016754.2872000001],[1729396800,3016754.2872000001],[1729483200,3016754.2872000001],[1729569600,3016754.2872000001],[1729656000,3016754.2872000001],[1729742400,3016754.2872000001],[1729828800,3016754.2872000001],[1729915200,3016754.2872000001],[1730001600,3016754.2872000001],[1730088000,3016754.2872000001],[1730174400,3016754.2872000001],[1730260800,3016754.2872000001],[1730347200,3016754.2872000001],[1730433600,3016754.2872000001],[1730520000,3186135.4574000002],[1730606400,3186135.4574000002],[1730696400,3186135.4574000002],[1730782800,3186135.4574000002],[1730869200,3186135.4574000002],[1730955600,3186135.4574000002],[1731042000,3186135.4574000002],[1731128400,3186135.4574000002],[1731214800,3186135.4574000002],[1731301200,3186135.4574000002],[1731387600,3186135.4574000002],[1731474000,3186135.4574000002],[1731560400,3186135.4574000002],[1731646800,3186135.4574000002],[1731733200,3186135.4574000002],[1731819600,3186135.4574000002],[1731906000,3186135.4574000002],[1731992400,3186135.4574000002],[1732078800,3186135.4574000002],[1732165200,3186135.4574000002],[1732251600,3186135.4574000002],[1732338000,3186135.4574000002],[1732424400,3186135.4574000002],[1732510800,3186135.4574000002],[1732597200,3186135.4574000002],[1732683600,3186135.4574000002],[1732770000,3186135.4574000002],[1732856400,3186135.4574000002],[1732942800,3186135.4574000002],[1733029200,3186135.4574000002],[1733115600,3186135.4574000002],[1733202000,3186135.4574000002],[1733288400,3207374.7740000002],[1733374800,3207374.7740000002],[1733461200,3207374.7740000002],[1733547600,3207374.7740000002],[1733634000,3207374.7740000002],[1733720400,3207374.7740000002],[1733806800,3207374.7740000002],[1733893200,3207374.7740000002],[1733979600,3207374.7740000002],[1734066000,3207374.7740000002],[1734152400,3207374.7740000002],[1734238800,3207374.7740000002],[1734325200,3207374.7740000002],[1734411600,3207374.7740000002],[1734498000,3207374.7740000002],[1734584400,3207374.7740000002],[1734670800,3207374.7740000002],[1734757200,3207374.7740000002],[1734843600,3207374.7740000002],[1734930000,3207374.7740000002],[1735016400,3207374.7740000002],[1735102800,3207374.7740000002],[1735189200,3207374.7740000002],[1735275600,3207374.7740000002],[1735362000,3207374.7740000002],[1735448400,3207374.7740000002],[1735534800,3207374.7740000002],[1735621200,3207374.7740000002],[1735707600,3207374.7740000002],[1735794000,3207374.7740000002],[1735880400,3207374.7740000002],[1735966800,3207374.7740000002],[1736053200,3207374.7740000002],[1736139600,3207374.7740000002],[1736226000,3207374.7740000002],[1736312400,3207374.7740000002],[1736398800,3207374.7740000002],[1736485200,3207374.7740000002],[1736571600,3207374.7740000002],[1736658000,3207374.7740000002],[1736744400,3207374.7740000002],[1736830800,3207374.7740000002],[1736917200,3207374.7740000002],[1737003600,3207374.7740000002],[1737090000,3207374.7740000002],[1737176400,3207374.7740000002],[1737262800,3207374.7740000002],[1737349200,3207374.7740000002],[1737435600,3207374.7740000002],[1737522000,3207374.7740000002],[1737608400,3207374.7740000002],[1737694800,3207374.7740000002],[1737781200,3207374.7740000002],[1737867600,3207374.7740000002],[1737954000,3207374.7740000002],[1738040400,3207374.7740000002],[1738126800,3207374.7740000002],[1738213200,3207374.7740000002],[1738299600,3207374.7740000002],[1738386000,3207374.7740000002],[1738472400,3412413.5035000001],[1738558800,3412413.5035000001],[1738645200,3412413.5035000001],[1738731600,3412413.5035000001],[1738818000,3412413.5035000001],[1738904400,3412413.5035000001],[1738990800,3412413.5035000001],[1739077200,3412413.5035000001],[1739163600,3412413.5035000001],[1739250000,3412413.5035000001],[1739336400,3412413.5035000001],[1739422800,3412413.5035000001],[1739509200,3412413.5035000001],[1739595600,3412413.5035000001],[1739682000,3412413.5035000001],[1739768400,3412413.5035000001],[1739854800,3412413.5035000001],[1739941200,3412413.5035000001],[1740027600,3412413.5035000001],[1740114000,3412413.5035000001],[1740200400,3412413.5035000001],[1740286800,3412413.5035000001],[1740373200,3412413.5035000001],[1740459600,3412413.5035000001],[1740546000,3412413.5035000001],[1740632400,3412413.5035000001],[1740718800,3412413.5035000001],[1740805200,3412413.5035000001],[1740891600,3412413.5035000001],[1740978000,3412413.5035000001],[1741064400,3412413.5035000001],[1741150800,3412413.5035000001],[1741237200,3412413.5035000001],[1741323600,3412413.5035000001],[1741410000,3412413.5035000001],[1741496400,3412413.5035000001],[1741579200,3412413.5035000001],[1741665600,3412413.5035000001],[1741752000,3412413.5035000001],[1741838400,3412413.5035000001],[1741924800,3412413.5035000001],[1742011200,3412413.5035000001],[1742097600,3412413.5035000001],[1742184000,3412413.5035000001],[1742270400,3412413.5035000001],[1742356800,3412413.5035000001],[1742443200,3412413.5035000001],[1742529600,3412413.5035000001],[1742616000,3412413.5035000001],[1742702400,3412413.5035000001],[1742788800,3412413.5035000001],[1742875200,3412413.5035000001],[1742961600,3412413.5035000001],[1743048000,3412413.5035000001],[1743134400,3412413.5035000001],[1743220800,3412413.5035000001],[1743307200,3412413.5035000001],[1743393600,3412413.5035000001],[1743480000,3412413.5035000001],[1743566400,3412413.5035000001],[1743652800,3412413.5035000001],[1743739200,3412413.5035000001],[1743825600,3412413.5035000001],[1743912000,3412413.5035000001],[1743998400,3412413.5035000001],[1744084800,3412413.5035000001],[1744171200,3412413.5035000001],[1744257600,3412413.5035000001],[1744344000,3412413.5035000001],[1744430400,3412413.5035000001],[1744516800,3412413.5035000001],[1744603200,3412413.5035000001],[1744689600,3412413.5035000001],[1744776000,3412413.5035000001],[1744862400,3412413.5035000001],[1744948800,3412413.5035000001],[1745035200,3412413.5035000001],[1745121600,3412413.5035000001],[1745208000,3412413.5035000001],[1745294400,3412413.5035000001],[1745380800,3412413.5035000001],[1745467200,3412413.5035000001],[1745553600,3412413.5035000001],[1745640000,3412413.5035000001],[1745726400,3412413.5035000001],[1745812800,3412413.5035000001],[1745899200,3412413.5035000001],[1745985600,3412413.5035000001],[1746072000,3412413.5035000001],[1746158400,3412413.5035000001],[1746244800,3412413.5035000001],[1746331200,3412413.5035000001],[1746417600,3412413.5035000001],[1746504000,3412413.5035000001],[1746590400,3412413.5035000001],[1746676800,3412413.5035000001],[1746763200,3412413.5035000001],[1746849600,3412413.5035000001],[1746936000,3412413.5035000001],[1747022400,3412413.5035000001],[1747108800,3412413.5035000001],[1747195200,3412413.5035000001],[1747281600,3412413.5035000001],[1747368000,3412413.5035000001],[1747454400,3412413.5035000001],[1747540800,3412413.5035000001],[1747627200,3412413.5035000001],[1747713600,3412413.5035000001],[1747800000,3412413.5035000001],[1747886400,3412413.5035000001],[1747972800,3412413.5035000001],[1748059200,3412413.5035000001],[1748145600,3412413.5035000001],[1748232000,3412413.5035000001],[1748318400,3412413.5035000001],[1748404800,3412413.5035000001],[1748491200,3412413.5035000001],[1748577600,3412413.5035000001],[1748664000,3412413.5035000001],[1748750400,3412413.5035000001],[1748836800,3412413.5035000001],[1748923200,3412413.5035000001],[1749009600,3412413.5035000001],[1749096000,3412413.5035000001],[1749182400,3412413.5035000001],[1749268800,3412413.5035000001],[1749355200,3412413.5035000001],[1749441600,3412413.5035000001],[1749528000,3412413.5035000001],[1749614400,3412413.5035000001],[1749700800,3412413.5035000001],[1749787200,3412413.5035000001],[1749873600,3412413.5035000001],[1749960000,3412413.5035000001],[1750046400,3412413.5035000001],[1750132800,3412413.5035000001],[1750219200,3412413.5035000001],[1750305600,3412413.5035000001],[1750392000,3412413.5035000001],[1750478400,3412413.5035000001],[1750564800,3412413.5035000001],[1750651200,3412413.5035000001],[1750737600,3412413.5035000001],[1750824000,3412413.5035000001],[1750910400,3412413.5035000001],[1750996800,3412413.5035000001],[1751083200,3412413.5035000001],[1751169600,3412413.5035000001],[1751256000,3412413.5035000001],[1751342400,3412413.5035000001],[1751428800,3412413.5035000001],[1751515200,3412413.5035000001],[1751601600,3412413.5035000001],[1751688000,3412413.5035000001],[1751774400,3412413.5035000001],[1751860800,3412413.5035000001],[1751947200,3412413.5035000001],[1752033600,3412413.5035000001],[1752120000,3412413.5035000001],[1752206400,3412413.5035000001],[1752292800,3412413.5035000001],[1752379200,3412413.5035000001],[1752465600,3412413.5035000001],[1752552000,3412413.5035000001],[1752638400,3412413.5035000001],[1752724800,3412413.5035000001],[1752811200,3412413.5035000001],[1752897600,3412413.5035000001],[1752984000,3412413.5035000001],[1753070400,3412413.5035000001],[1753156800,3412413.5035000001],[1753243200,3412413.5035000001],[1753329600,3412413.5035000001],[1753416000,3412413.5035000001],[1753502400,3412413.5035000001],[1753588800,3412413.5035000001],[1753675200,3412413.5035000001],[1753761600,3412413.5035000001],[1753848000,3412413.5035000001],[1753934400,3412413.5035000001],[1754020800,3412413.5035000001],[1754107200,3412413.5035000001],[1754193600,3412413.5035000001],[1754280000,3412413.5035000001],[1754366400,3412413.5035000001],[1754452800,3412413.5035000001],[1754539200,3412413.5035000001],[1754625600,3412413.5035000001],[1754712000,3412413.5035000001],[1754798400,3412413.5035000001],[1754884800,3412413.5035000001],[1754971200,3412413.5035000001],[1755057600,3412413.5035000001],[1755144000,3412413.5035000001],[1755230400,3412413.5035000001],[1755316800,3412413.5035000001],[1755403200,3412413.5035000001],[1755489600,3412413.5035000001],[1755576000,3412413.5035000001],[1755662400,3412413.5035000001],[1755748800,3412413.5035000001],[1755835200,3412413.5035000001],[1755921600,3412413.5035000001],[1756008000,3412413.5035000001],[1756094400,3412413.5035000001],[1756180800,3412413.5035000001],[1756267200,3412413.5035000001],[1756353600,3412413.5035000001],[1756440000,3412413.5035000001],[1756526400,3412413.5035000001],[1756612800,3412413.5035000001],[1756699200,3412413.5035000001],[1756785600,3412413.5035000001],[1756872000,3412413.5035000001],[1756958400,3412413.5035000001],[1757044800,3412413.5035000001],[1757131200,3412413.5035000001],[1757217600,3412413.5035000001],[1757304000,3412413.5035000001],[1757390400,3412413.5035000001],[1757476800,3412413.5035000001],[1757563200,3412413.5035000001],[1757649600,3412413.5035000001],[1757736000,3412413.5035000001],[1757822400,3412413.5035000001],[1757908800,3412413.5035000001],[1757995200,3412413.5035000001],[1758081600,3412413.5035000001],[1758168000,3412413.5035000001],[1758254400,3412413.5035000001],[1758340800,3412413.5035000001],[1758427200,3412413.5035000001],[1758513600,3412413.5035000001],[1758600000,3412413.5035000001],[1758686400,3412413.5035000001],[1758772800,3412413.5035000001],[1758859200,3412413.5035000001],[1758945600,3412413.5035000001],[1759032000,3412413.5035000001],[1759118400,3412413.5035000001],[1759204800,3412413.5035000001],[1759291200,3412413.5035000001],[1759377600,3412413.5035000001],[1759464000,3412413.5035000001],[1759550400,3412413.5035000001],[1759636800,3412413.5035000001],[1759723200,3412413.5035000001],[1759809600,3412413.5035000001],[1759896000,3412413.5035000001],[1759982400,3412413.5035000001],[1760068800,3412413.5035000001],[1760155200,3412413.5035000001],[1760241600,3412413.5035000001],[1760328000,3412413.5035000001],[1760414400,3412413.5035000001],[1760500800,3412413.5035000001],[1760587200,3412413.5035000001],[1760673600,3412413.5035000001],[1760760000,3412413.5035000001],[1760846400,3412413.5035000001],[1760932800,3412413.5035000001],[1761019200,3412413.5035000001],[1761105600,3412413.5035000001],[1761192000,3412413.5035000001],[1761278400,3412413.5035000001],[1761364800,3412413.5035000001],[1761451200,3412413.5035000001],[1761537600,3412413.5035000001],[1761624000,3412413.5035000001],[1761710400,3412413.5035000001],[1761796800,3412413.5035000001],[1761883200,3412413.5035000001],[1761969600,3412413.5035000001],[1762056000,3412413.5035000001],[1762146000,3412413.5035000001],[1762232400,3412413.5035000001],[1762318800,3412413.5035000001],[1762405200,3412413.5035000001],[1762491600,3412413.5035000001],[1762578000,3412413.5035000001],[1762664400,3412413.5035000001],[1762750800,3412413.5035000001],[1762837200,3412413.5035000001],[1762923600,3412413.5035000001],[1763010000,3412413.5035000001],[1763096400,3412413.5035000001],[1763182800,3412413.5035000001],[1763269200,3412413.5035000001],[1763355600,3412413.5035000001],[1763442000,3412413.5035000001],[1763528400,3412413.5035000001],[1763614800,3412413.5035000001],[1763701200,3412413.5035000001],[1763787600,3412413.5035000001],[1763874000,3412413.5035000001],[1763960400,3412413.5035000001],[1764046800,3412413.5035000001],[1764133200,3412413.5035000001],[1764219600,3412413.5035000001],[1764306000,3412413.5035000001],[1764392400,3412413.5035000001],[1764478800,3412413.5035000001],[1764565200,3412413.5035000001],[1764651600,3412413.5035000001],[1764738000,3412413.5035000001],[1764824400,3412413.5035000001],[1764910800,3412413.5035000001],[1764997200,3412413.5035000001],[1765083600,3412413.5035000001],[1765170000,3412413.5035000001],[1765256400,3412413.5035000001],[1765342800,3412413.5035000001],[1765429200,3412413.5035000001],[1765515600,3412413.5035000001],[1765602000,3412413.5035000001],[1765688400,3412413.5035000001],[1765774800,3412413.5035000001],[1765861200,3412413.5035000001],[1765947600,3412413.5035000001],[1766034000,3412413.5035000001],[1766120400,3412413.5035000001],[1766206800,3412413.5035000001],[1766293200,3412413.5035000001],[1766379600,3412413.5035000001],[1766466000,3412413.5035000001],[1766552400,3412413.5035000001],[1766638800,3412413.5035000001],[1766725200,3412413.5035000001],[1766811600,3412413.5035000001],[1766898000,3412413.5035000001],[1766984400,3412413.5035000001],[1767070800,3412413.5035000001],[1767157200,3412413.5035000001],[1767243600,3412413.5035000001],[1767330000,3412413.5035000001],[1767416400,3412413.5035000001],[1767502800,3412413.5035000001],[1767589200,3412413.5035000001],[1767675600,3412413.5035000001],[1767762000,3412413.5035000001],[1767848400,3412413.5035000001],[1767934800,3412413.5035000001],[1768021200,3412413.5035000001],[1768107600,3412413.5035000001],[1768194000,3412413.5035000001],[1768280400,3412413.5035000001],[1768366800,3412413.5035000001],[1768453200,3412413.5035000001],[1768539600,3412413.5035000001],[1768626000,3412413.5035000001],[1768712400,3412413.5035000001],[1768798800,3412413.5035000001],[1768885200,3412413.5035000001],[1768971600,3412413.5035000001],[1769058000,3412413.5035000001],[1769144400,3412413.5035000001],[1769230800,3412413.5035000001],[1769317200,3412413.5035000001],[1769403600,3412413.5035000001],[1769490000,3412413.5035000001],[1769576400,3412413.5035000001],[1769662800,3412413.5035000001],[1769749200,3412413.5035000001],[1769835600,3412413.5035000001],[1769922000,3412413.5035000001],[1770008400,3412413.5035000001],[1770094800,3412413.5035000001],[1770181200,3412413.5035000001],[1770267600,3412413.5035000001],[1770354000,3412413.5035000001],[1770440400,3412413.5035000001],[1770526800,3412413.5035000001],[1770613200,3412413.5035000001],[1770699600,3412413.5035000001],[1770786000,3412413.5035000001],[1770872400,3412413.5035000001],[1770958800,3412413.5035000001],[1771045200,3412413.5035000001],[1771131600,3412413.5035000001],[1771218000,3412413.5035000001],[1771304400,3412413.5035000001],[1771390800,3412413.5035000001],[1771477200,3412413.5035000001],[1771563600,3412413.5035000001],[1771650000,3412413.5035000001],[1771736400,3412413.5035000001],[1771822800,3412413.5035000001],[1771909200,3412413.5035000001],[1771995600,3412413.5035000001],[1772082000,3412413.5035000001],[1772168400,3412413.5035000001],[1772254800,3412413.5035000001],[1772341200,3412413.5035000001],[1772427600,3412413.5035000001],[1772514000,3412413.5035000001],[1772600400,3412413.5035000001],[1772686800,3412413.5035000001],[1772773200,3412413.5035000001],[1772859600,3412413.5035000001],[1772946000,3412413.5035000001],[1773028800,3412413.5035000001],[1773115200,3412413.5035000001],[1773201600,3412413.5035000001],[1773288000,3412413.5035000001],[1773374400,3412413.5035000001],[1773460800,3412413.5035000001],[1773547200,3412413.5035000001],[1773633600,3412413.5035000001],[1773720000,3412413.5035000001],[1773806400,3412413.5035000001],[1773892800,3412413.5035000001],[1773979200,3412413.5035000001],[1774065600,3412413.5035000001],[1774152000,3412413.5035000001],[1774238400,3412413.5035000001],[1774324800,3412413.5035000001],[1774411200,3412413.5035000001],[1774497600,3412413.5035000001],[1774584000,3412413.5035000001],[1774670400,3412413.5035000001],[1774756800,3412413.5035000001],[1774843200,3412413.5035000001],[1774929600,3412413.5035000001],[1775016000,3412413.5035000001],[1775102400,3412413.5035000001],[1775188800,3412413.5035000001],[1775275200,3412413.5035000001],[1775361600,3412413.5035000001],[1775448000,3412413.5035000001],[1775534400,3412413.5035000001],[1775620800,3412413.5035000001],[1775707200,3412413.5035000001],[1775793600,3412413.5035000001],[1775880000,3412413.5035000001],[1775966400,3412413.5035000001],[1776052800,3412413.5035000001],[1776139200,3412413.5035000001],[1776225600,3412413.5035000001],[1776312000,3412413.5035000001],[1776398400,3412413.5035000001],[1776484800,3412413.5035000001],[1776571200,3412413.5035000001],[1776657600,3412413.5035000001],[1776744000,3412413.5035000001],[1776830400,3412413.5035000001],[1776916800,3412413.5035000001],[1777003200,3412413.5035000001],[1777089600,3412413.5035000001],[1777176000,3412413.5035000001],[1777262400,3412413.5035000001],[1777348800,3412413.5035000001],[1777435200,3412413.5035000001],[1777521600,3412413.5035000001],[1777608000,3412413.5035000001],[1777694400,3412413.5035000001],[1777780800,3412413.5035000001],[1777867200,3412413.5035000001],[1777953600,3412413.5035000001],[1778040000,3412413.5035000001],[1778126400,3412413.5035000001],[1778212800,3412413.5035000001],[1778299200,3412413.5035000001],[1778385600,3412413.5035000001],[1778472000,3412413.5035000001],[1778558400,3412413.5035000001],[1778644800,3412413.5035000001],[1778731200,3412413.5035000001],[1778817600,3412413.5035000001],[1778904000,3412413.5035000001],[1778990400,3412413.5035000001],[1779076800,3412413.5035000001],[1779163200,3412413.5035000001],[1779249600,3412413.5035000001],[1779336000,3412413.5035000001],[1779422400,3412413.5035000001],[1779508800,3412413.5035000001],[1779595200,3412413.5035000001],[1779681600,3412413.5035000001],[1779768000,3412413.5035000001],[1779854400,3412413.5035000001],[1779940800,3412413.5035000001],[1780027200,3412413.5035000001],[1780113600,3412413.5035000001],[1780200000,3412413.5035000001],[1780286400,3412413.5035000001],[1780372800,3412413.5035000001],[1780459200,3412413.5035000001],[1780545600,3412413.5035000001],[1780632000,3412413.5035000001],[1780718400,3412413.5035000001],[1780804800,3412413.5035000001],[1780891200,3412413.5035000001],[1780977600,3412413.5035000001],[1781064000,3412413.5035000001],[1781150400,3412413.5035000001],[1781236800,3412413.5035000001],[1781323200,3412413.5035000001],[1781409600,3412413.5035000001],[1781496000,3412413.5035000001],[1781582400,3412413.5035000001],[1781668800,3412413.5035000001],[1781755200,3412413.5035000001],[1781841600,3412413.5035000001],[1781928000,3412413.5035000001],[1782014400,3412413.5035000001],[1782100800,3412413.5035000001],[1782187200,3412413.5035000001],[1782273600,3412413.5035000001],[1782360000,3412413.5035000001],[1782446400,3412413.5035000001],[1782532800,3412413.5035000001],[1782619200,3412413.5035000001],[1782705600,3412413.5035000001],[1782792000,3412413.5035000001],[1782878400,3412413.5035000001],[1782964800,3412413.5035000001],[1783051200,3412413.5035000001],[1783137600,3412413.5035000001],[1783224000,3412413.5035000001],[1783310400,3412413.5035000001],[1783396800,3412413.5035000001],[1783483200,3412413.5035000001],[1783569600,3412413.5035000001],[1783656000,3412413.5035000001],[1783742400,3412413.5035000001],[1783828800,3412413.5035000001],[1783915200,3412413.5035000001],[1784001600,3412413.5035000001],[1784088000,3412413.5035000001],[1784174400,3412413.5035000001],[1784260800,3412413.5035000001],[1784347200,3412413.5035000001],[1784433600,3412413.5035000001],[1784520000,3412413.5035000001],[1784606400,3412413.5035000001],[1784692800,3412413.5035000001],[1784779200,3412413.5035000001],[1784865600,3412413.5035000001],[1784952000,3412413.5035000001],[1785038400,3412413.5035000001],[1785124800,3412413.5035000001],[1785211200,3412413.5035000001],[1785297600,3412413.5035000001],[1785384000,3412413.5035000001],[1785470400,3412413.5035000001],[1785556800,3412413.5035000001],[1785643200,3412413.5035000001],[1785729600,3412413.5035000001],[1785816000,3412413.5035000001],[1785902400,3412413.5035000001],[1785988800,3412413.5035000001],[1786075200,3412413.5035000001],[1786161600,3412413.5035000001],[1786248000,3412413.5035000001],[1786334400,3412413.5035000001],[1786420800,3412413.5035000001],[1786507200,3412413.5035000001],[1786593600,3412413.5035000001],[1786680000,3412413.5035000001],[1786766400,3412413.5035000001],[1786852800,3412413.5035000001],[1786939200,3412413.5035000001],[1787025600,3412413.5035000001],[1787112000,3412413.5035000001],[1787198400,3412413.5035000001],[1787284800,3412413.5035000001],[1787371200,3412413.5035000001],[1787457600,3412413.5035000001],[1787544000,3412413.5035000001],[1787630400,3412413.5035000001],[1787716800,3412413.5035000001],[1787803200,3412413.5035000001],[1787889600,3412413.5035000001],[1787976000,3412413.5035000001],[1788062400,3412413.5035000001],[1788148800,3412413.5035000001],[1788235200,3412413.5035000001],[1788321600,3412413.5035000001],[1788379200,3412413.5035000001]],"color":"","scatterMarkerSymbol":"none"},"CME_S1":{"name":"CME_S1","unit":"$","index":0,"seriesType":7,"values":[[1159934400,41293.5988],[1160020800,41293.5988],[1160107200,41293.5988],[1160193600,41293.5988],[1160280000,41293.5988],[1160366400,41293.5988],[1160452800,41293.5988],[1160539200,41293.5988],[1160625600,41293.5988],[1160712000,41293.5988],[1160798400,41293.5988],[1160884800,41293.5988],[1160971200,41293.5988],[1161057600,41293.5988],[1161144000,41293.5988],[1161230400,41293.5988],[1161316800,41293.5988],[1161403200,41293.5988],[1161489600,41293.5988],[1161576000,41293.5988],[1161662400,41293.5988],[1161748800,41293.5988],[1161835200,41293.5988],[1161921600,41293.5988],[1162008000,41293.5988],[1162094400,41293.5988],[1162184400,41293.5988],[1162270800,41293.5988],[1162357200,41293.5988],[1162443600,89058.414600000004],[1162530000,89058.414600000004],[1162616400,89058.414600000004],[1162702800,89058.414600000004],[1162789200,89058.414600000004],[1162875600,89058.414600000004],[1162962000,89058.414600000004],[1163048400,89058.414600000004],[1163134800,89058.414600000004],[1163221200,89058.414600000004],[1163307600,89058.414600000004],[1163394000,89058.414600000004],[1163480400,89058.414600000004],[1163566800,89058.414600000004],[1163653200,89058.414600000004],[1163739600,89058.414600000004],[1163826000,89058.414600000004],[1163912400,89058.414600000004],[1163998800,89058.414600000004],[1164085200,89058.414600000004],[1164171600,89058.414600000004],[1164258000,89058.414600000004],[1164344400,89058.414600000004],[1164430800,89058.414600000004],[1164517200,89058.414600000004],[1164603600,89058.414600000004],[1164690000,89058.414600000004],[1164776400,89058.414600000004],[1164862800,89058.414600000004],[1164949200,89058.414600000004],[1165035600,89058.414600000004],[1165122000,89058.414600000004],[1165208400,89058.414600000004],[1165294800,89058.414600000004],[1165381200,89058.414600000004],[1165467600,89058.414600000004],[1165554000,89058.414600000004],[1165640400,89058.414600000004],[1165726800,89058.414600000004],[1165813200,89058.414600000004],[1165899600,89058.414600000004],[1165986000,89058.414600000004],[1166072400,89058.414600000004],[1166158800,89058.414600000004],[1166245200,89058.414600000004],[1166331600,89058.414600000004],[1166418000,89058.414600000004],[1166504400,89058.414600000004],[1166590800,89058.414600000004],[1166677200,89058.414600000004],[1166763600,89058.414600000004],[1166850000,89058.414600000004],[1166936400,89058.414600000004],[1167022800,89058.414600000004],[1167109200,89058.414600000004],[1167195600,89058.414600000004],[1167282000,89058.414600000004],[1167368400,89058.414600000004],[1167454800,89058.414600000004],[1167541200,89058.414600000004],[1167627600,89058.414600000004],[1167714000,89058.414600000004],[1167800400,89058.414600000004],[1167886800,89058.414600000004],[1167973200,89058.414600000004],[1168059600,89058.414600000004],[1168146000,89058.414600000004],[1168232400,89058.414600000004],[1168318800,89058.414600000004],[1168405200,89058.414600000004],[1168491600,89058.414600000004],[1168578000,89058.414600000004],[1168664400,89058.414600000004],[1168750800,89058.414600000004],[1168837200,89058.414600000004],[1168923600,89058.414600000004],[1169010000,89058.414600000004],[1169096400,89058.414600000004],[1169182800,89058.414600000004],[1169269200,89058.414600000004],[1169355600,89058.414600000004],[1169442000,89058.414600000004],[1169528400,89058.414600000004],[1169614800,89058.414600000004],[1169701200,89058.414600000004],[1169787600,89058.414600000004],[1169874000,89058.414600000004],[1169960400,89058.414600000004],[1170046800,89058.414600000004],[1170133200,89058.414600000004],[1170219600,89058.414600000004],[1170306000,89058.414600000004],[1170392400,128297.96649999999],[1170478800,128297.96649999999],[1170565200,128297.96649999999],[1170651600,128297.96649999999],[1170738000,128297.96649999999],[1170824400,128297.96649999999],[1170910800,128297.96649999999],[1170997200,128297.96649999999],[1171083600,128297.96649999999],[1171170000,128297.96649999999],[1171256400,128297.96649999999],[1171342800,128297.96649999999],[1171429200,128297.96649999999],[1171515600,128297.96649999999],[1171602000,128297.96649999999],[1171688400,128297.96649999999],[1171774800,128297.96649999999],[1171861200,128297.96649999999],[1171947600,128297.96649999999],[1172034000,128297.96649999999],[1172120400,128297.96649999999],[1172206800,128297.96649999999],[1172293200,128297.96649999999],[1172379600,128297.96649999999],[1172466000,128297.96649999999],[1172552400,128297.96649999999],[1172638800,128297.96649999999],[1172725200,128297.96649999999],[1172811600,132752.38380000001],[1172898000,132752.38380000001],[1172984400,132752.38380000001],[1173070800,132752.38380000001],[1173157200,132752.38380000001],[1173243600,132752.38380000001],[1173330000,132752.38380000001],[1173416400,132752.38380000001],[1173502800,132752.38380000001],[1173589200,132752.38380000001],[1173672000,132752.38380000001],[1173758400,132752.38380000001],[1173844800,132752.38380000001],[1173931200,132752.38380000001],[1174017600,132752.38380000001],[1174104000,132752.38380000001],[1174190400,132752.38380000001],[1174276800,132752.38380000001],[1174363200,132752.38380000001],[1174449600,132752.38380000001],[1174536000,132752.38380000001],[1174622400,132752.38380000001],[1174708800,132752.38380000001],[1174795200,132752.38380000001],[1174881600,132752.38380000001],[1174968000,132752.38380000001],[1175054400,132752.38380000001],[1175140800,132752.38380000001],[1175227200,132752.38380000001],[1175313600,132752.38380000001],[1175400000,132752.38380000001],[1175486400,132752.38380000001],[1175572800,132752.38380000001],[1175659200,134592.39300000001],[1175745600,134592.39300000001],[1175832000,134592.39300000001],[1175918400,134592.39300000001],[1176004800,134592.39300000001],[1176091200,134592.39300000001],[1176177600,134592.39300000001],[1176264000,134592.39300000001],[1176350400,134592.39300000001],[1176436800,134592.39300000001],[1176523200,134592.39300000001],[1176609600,134592.39300000001],[1176696000,134592.39300000001],[1176782400,134592.39300000001],[1176868800,134592.39300000001],[1176955200,134592.39300000001],[1177041600,134592.39300000001],[1177128000,134592.39300000001],[1177214400,134592.39300000001],[1177300800,134592.39300000001],[1177387200,134592.39300000001],[1177473600,134592.39300000001],[1177560000,134592.39300000001],[1177646400,134592.39300000001],[1177732800,134592.39300000001],[1177819200,134592.39300000001],[1177905600,134592.39300000001],[1177992000,134592.39300000001],[1178078400,139424.78390000001],[1178164800,139424.78390000001],[1178251200,139424.78390000001],[1178337600,139424.78390000001],[1178424000,139424.78390000001],[1178510400,139424.78390000001],[1178596800,139424.78390000001],[1178683200,139424.78390000001],[1178769600,139424.78390000001],[1178856000,139424.78390000001],[1178942400,139424.78390000001],[1179028800,139424.78390000001],[1179115200,139424.78390000001],[1179201600,139424.78390000001],[1179288000,139424.78390000001],[1179374400,139424.78390000001],[1179460800,139424.78390000001],[1179547200,139424.78390000001],[1179633600,139424.78390000001],[1179720000,139424.78390000001],[1179806400,139424.78390000001],[1179892800,139424.78390000001],[1179979200,139424.78390000001],[1180065600,139424.78390000001],[1180152000,139424.78390000001],[1180238400,139424.78390000001],[1180324800,139424.78390000001],[1180411200,139424.78390000001],[1180497600,139424.78390000001],[1180584000,139424.78390000001],[1180670400,139424.78390000001],[1180756800,144668.5459],[1180843200,144668.5459],[1180929600,144668.5459],[1181016000,144668.5459],[1181102400,144668.5459],[1181188800,144668.5459],[1181275200,144668.5459],[1181361600,144668.5459],[1181448000,144668.5459],[1181534400,144668.5459],[1181620800,144668.5459],[1181707200,144668.5459],[1181793600,144668.5459],[1181880000,144668.5459],[1181966400,144668.5459],[1182052800,144668.5459],[1182139200,144668.5459],[1182225600,144668.5459],[1182312000,144668.5459],[1182398400,144668.5459],[1182484800,144668.5459],[1182571200,144668.5459],[1182657600,144668.5459],[1182744000,144668.5459],[1182830400,144668.5459],[1182916800,144668.5459],[1183003200,144668.5459],[1183089600,144668.5459],[1183176000,144668.5459],[1183262400,144668.5459],[1183348800,144668.5459],[1183435200,144668.5459],[1183521600,148594.73319999999],[1183608000,148594.73319999999],[1183694400,148594.73319999999],[1183780800,148594.73319999999],[1183867200,148594.73319999999],[1183953600,148594.73319999999],[1184040000,148594.73319999999],[1184126400,148594.73319999999],[1184212800,148594.73319999999],[1184299200,148594.73319999999],[1184385600,148594.73319999999],[1184472000,148594.73319999999],[1184558400,148594.73319999999],[1184644800,148594.73319999999],[1184731200,148594.73319999999],[1184817600,148594.73319999999],[1184904000,148594.73319999999],[1184990400,148594.73319999999],[1185076800,148594.73319999999],[1185163200,148594.73319999999],[1185249600,148594.73319999999],[1185336000,148594.73319999999],[1185422400,148594.73319999999],[1185508800,148594.73319999999],[1185595200,148594.73319999999],[1185681600,148594.73319999999],[1185768000,148594.73319999999],[1185854400,148594.73319999999],[1185940800,148594.73319999999],[1186027200,185196.28940000001],[1186113600,185196.28940000001],[1186200000,185196.28940000001],[1186286400,185196.28940000001],[1186372800,185196.28940000001],[1186459200,185196.28940000001],[1186545600,185196.28940000001],[1186632000,185196.28940000001],[1186718400,185196.28940000001],[1186804800,185196.28940000001],[1186891200,185196.28940000001],[1186977600,185196.28940000001],[1187064000,185196.28940000001],[1187150400,185196.28940000001],[1187236800,185196.28940000001],[1187323200,185196.28940000001],[1187409600,185196.28940000001],[1187496000,185196.28940000001],[1187582400,185196.28940000001],[1187668800,185196.28940000001],[1187755200,185196.28940000001],[1187841600,185196.28940000001],[1187928000,185196.28940000001],[1188014400,185196.28940000001],[1188100800,185196.28940000001],[1188187200,185196.28940000001],[1188273600,185196.28940000001],[1188360000,185196.28940000001],[1188446400,185196.28940000001],[1188532800,185196.28940000001],[1188619200,185196.28940000001],[1188705600,185196.28940000001],[1188792000,185196.28940000001],[1188878400,185196.28940000001],[1188964800,185196.28940000001],[1189051200,185196.28940000001],[1189137600,185196.28940000001],[1189224000,185196.28940000001],[1189310400,185196.28940000001],[1189396800,185196.28940000001],[1189483200,185196.28940000001],[1189569600,185196.28940000001],[1189656000,185196.28940000001],[1189742400,185196.28940000001],[1189828800,185196.28940000001],[1189915200,185196.28940000001],[1190001600,185196.28940000001],[1190088000,185196.28940000001],[1190174400,185196.28940000001],[1190260800,185196.28940000001],[1190347200,185196.28940000001],[1190433600,185196.28940000001],[1190520000,185196.28940000001],[1190606400,185196.28940000001],[1190692800,185196.28940000001],[1190779200,185196.28940000001],[1190865600,185196.28940000001],[1190952000,185196.28940000001],[1191038400,185196.28940000001],[1191124800,185196.28940000001],[1191211200,185196.28940000001],[1191297600,185196.28940000001],[1191384000,185196.28940000001],[1191470400,185196.28940000001],[1191556800,185196.28940000001],[1191643200,185196.28940000001],[1191729600,185196.28940000001],[1191816000,185196.28940000001],[1191902400,185196.28940000001],[1191988800,185196.28940000001],[1192075200,185196.28940000001],[1192161600,185196.28940000001],[1192248000,185196.28940000001],[1192334400,185196.28940000001],[1192420800,185196.28940000001],[1192507200,185196.28940000001],[1192593600,185196.28940000001],[1192680000,185196.28940000001],[1192766400,185196.28940000001],[1192852800,185196.28940000001],[1192939200,185196.28940000001],[1193025600,185196.28940000001],[1193112000,185196.28940000001],[1193198400,185196.28940000001],[1193284800,185196.28940000001],[1193371200,185196.28940000001],[1193457600,185196.28940000001],[1193544000,185196.28940000001],[1193630400,185196.28940000001],[1193716800,185196.28940000001],[1193803200,185196.28940000001],[1193889600,185196.28940000001],[1193976000,185196.28940000001],[1194062400,185196.28940000001],[1194148800,185196.28940000001],[1194238800,185196.28940000001],[1194325200,185196.28940000001],[1194411600,185196.28940000001],[1194498000,185196.28940000001],[1194584400,185196.28940000001],[1194670800,185196.28940000001],[1194757200,185196.28940000001],[1194843600,185196.28940000001],[1194930000,185196.28940000001],[1195016400,185196.28940000001],[1195102800,185196.28940000001],[1195189200,185196.28940000001],[1195275600,185196.28940000001],[1195362000,185196.28940000001],[1195448400,185196.28940000001],[1195534800,185196.28940000001],[1195621200,185196.28940000001],[1195707600,185196.28940000001],[1195794000,185196.28940000001],[1195880400,185196.28940000001],[1195966800,185196.28940000001],[1196053200,185196.28940000001],[1196139600,185196.28940000001],[1196226000,185196.28940000001],[1196312400,185196.28940000001],[1196398800,185196.28940000001],[1196485200,185196.28940000001],[1196571600,185196.28940000001],[1196658000,185196.28940000001],[1196744400,185196.28940000001],[1196830800,185196.28940000001],[1196917200,185196.28940000001],[1197003600,185196.28940000001],[1197090000,185196.28940000001],[1197176400,185196.28940000001],[1197262800,185196.28940000001],[1197349200,185196.28940000001],[1197435600,185196.28940000001],[1197522000,185196.28940000001],[1197608400,185196.28940000001],[1197694800,185196.28940000001],[1197781200,185196.28940000001],[1197867600,185196.28940000001],[1197954000,185196.28940000001],[1198040400,185196.28940000001],[1198126800,185196.28940000001],[1198213200,185196.28940000001],[1198299600,185196.28940000001],[1198386000,185196.28940000001],[1198472400,185196.28940000001],[1198558800,185196.28940000001],[1198645200,185196.28940000001],[1198731600,185196.28940000001],[1198818000,185196.28940000001],[1198904400,185196.28940000001],[1198990800,185196.28940000001],[1199077200,185196.28940000001],[1199163600,185196.28940000001],[1199250000,185196.28940000001],[1199336400,185196.28940000001],[1199422800,185196.28940000001],[1199509200,185196.28940000001],[1199595600,185196.28940000001],[1199682000,185196.28940000001],[1199768400,185196.28940000001],[1199854800,185196.28940000001],[1199941200,185196.28940000001],[1200027600,185196.28940000001],[1200114000,185196.28940000001],[1200200400,185196.28940000001],[1200286800,185196.28940000001],[1200373200,185196.28940000001],[1200459600,185196.28940000001],[1200546000,185196.28940000001],[1200632400,185196.28940000001],[1200718800,185196.28940000001],[1200805200,185196.28940000001],[1200891600,185196.28940000001],[1200978000,185196.28940000001],[1201064400,185196.28940000001],[1201150800,185196.28940000001],[1201237200,185196.28940000001],[1201323600,185196.28940000001],[1201410000,185196.28940000001],[1201496400,185196.28940000001],[1201582800,185196.28940000001],[1201669200,185196.28940000001],[1201755600,185196.28940000001],[1201842000,185196.28940000001],[1201928400,227467.47080000001],[1202014800,227467.47080000001],[1202101200,227467.47080000001],[1202187600,227467.47080000001],[1202274000,227467.47080000001],[1202360400,227467.47080000001],[1202446800,227467.47080000001],[1202533200,227467.47080000001],[1202619600,227467.47080000001],[1202706000,227467.47080000001],[1202792400,227467.47080000001],[1202878800,227467.47080000001],[1202965200,227467.47080000001],[1203051600,227467.47080000001],[1203138000,227467.47080000001],[1203224400,227467.47080000001],[1203310800,227467.47080000001],[1203397200,227467.47080000001],[1203483600,227467.47080000001],[1203570000,227467.47080000001],[1203656400,227467.47080000001],[1203742800,227467.47080000001],[1203829200,227467.47080000001],[1203915600,227467.47080000001],[1204002000,227467.47080000001],[1204088400,227467.47080000001],[1204174800,227467.47080000001],[1204261200,227467.47080000001],[1204347600,227467.47080000001],[1204434000,231575.87100000001],[1204520400,231575.87100000001],[1204606800,231575.87100000001],[1204693200,231575.87100000001],[1204779600,231575.87100000001],[1204866000,231575.87100000001],[1204952400,231575.87100000001],[1205038800,231575.87100000001],[1205121600,231575.87100000001],[1205208000,231575.87100000001],[1205294400,231575.87100000001],[1205380800,231575.87100000001],[1205467200,231575.87100000001],[1205553600,231575.87100000001],[1205640000,231575.87100000001],[1205726400,231575.87100000001],[1205812800,231575.87100000001],[1205899200,231575.87100000001],[1205985600,231575.87100000001],[1206072000,231575.87100000001],[1206158400,231575.87100000001],[1206244800,231575.87100000001],[1206331200,231575.87100000001],[1206417600,231575.87100000001],[1206504000,231575.87100000001],[1206590400,231575.87100000001],[1206676800,231575.87100000001],[1206763200,231575.87100000001],[1206849600,231575.87100000001],[1206936000,231575.87100000001],[1207022400,231575.87100000001],[1207108800,267590.38329999999],[1207195200,267590.38329999999],[1207281600,267590.38329999999],[1207368000,267590.38329999999],[1207454400,267590.38329999999],[1207540800,267590.38329999999],[1207627200,267590.38329999999],[1207713600,267590.38329999999],[1207800000,267590.38329999999],[1207886400,267590.38329999999],[1207972800,267590.38329999999],[1208059200,267590.38329999999],[1208145600,267590.38329999999],[1208232000,267590.38329999999],[1208318400,267590.38329999999],[1208404800,267590.38329999999],[1208491200,267590.38329999999],[1208577600,267590.38329999999],[1208664000,267590.38329999999],[1208750400,267590.38329999999],[1208836800,267590.38329999999],[1208923200,267590.38329999999],[1209009600,267590.38329999999],[1209096000,267590.38329999999],[1209182400,267590.38329999999],[1209268800,267590.38329999999],[1209355200,267590.38329999999],[1209441600,267590.38329999999],[1209528000,267590.38329999999],[1209614400,267590.38329999999],[1209700800,267590.38329999999],[1209787200,267590.38329999999],[1209873600,267590.38329999999],[1209960000,267590.38329999999],[1210046400,267590.38329999999],[1210132800,267590.38329999999],[1210219200,267590.38329999999],[1210305600,267590.38329999999],[1210392000,267590.38329999999],[1210478400,267590.38329999999],[1210564800,267590.38329999999],[1210651200,267590.38329999999],[1210737600,267590.38329999999],[1210824000,267590.38329999999],[1210910400,267590.38329999999],[1210996800,267590.38329999999],[1211083200,267590.38329999999],[1211169600,267590.38329999999],[1211256000,267590.38329999999],[1211342400,267590.38329999999],[1211428800,267590.38329999999],[1211515200,267590.38329999999],[1211601600,267590.38329999999],[1211688000,267590.38329999999],[1211774400,267590.38329999999],[1211860800,267590.38329999999],[1211947200,267590.38329999999],[1212033600,267590.38329999999],[1212120000,267590.38329999999],[1212206400,267590.38329999999],[1212292800,267590.38329999999],[1212379200,267590.38329999999],[1212465600,267590.38329999999],[1212552000,267590.38329999999],[1212638400,267590.38329999999],[1212724800,267590.38329999999],[1212811200,267590.38329999999],[1212897600,267590.38329999999],[1212984000,267590.38329999999],[1213070400,267590.38329999999],[1213156800,267590.38329999999],[1213243200,267590.38329999999],[1213329600,267590.38329999999],[1213416000,267590.38329999999],[1213502400,267590.38329999999],[1213588800,267590.38329999999],[1213675200,267590.38329999999],[1213761600,267590.38329999999],[1213848000,267590.38329999999],[1213934400,267590.38329999999],[1214020800,267590.38329999999],[1214107200,267590.38329999999],[1214193600,267590.38329999999],[1214280000,267590.38329999999],[1214366400,267590.38329999999],[1214452800,267590.38329999999],[1214539200,267590.38329999999],[1214625600,267590.38329999999],[1214712000,267590.38329999999],[1214798400,267590.38329999999],[1214884800,267590.38329999999],[1214971200,267590.38329999999],[1215057600,267590.38329999999],[1215144000,267590.38329999999],[1215230400,267590.38329999999],[1215316800,267590.38329999999],[1215403200,267590.38329999999],[1215489600,267590.38329999999],[1215576000,267590.38329999999],[1215662400,267590.38329999999],[1215748800,267590.38329999999],[1215835200,267590.38329999999],[1215921600,267590.38329999999],[1216008000,267590.38329999999],[1216094400,267590.38329999999],[1216180800,267590.38329999999],[1216267200,267590.38329999999],[1216353600,267590.38329999999],[1216440000,267590.38329999999],[1216526400,267590.38329999999],[1216612800,267590.38329999999],[1216699200,267590.38329999999],[1216785600,267590.38329999999],[1216872000,267590.38329999999],[1216958400,267590.38329999999],[1217044800,267590.38329999999],[1217131200,267590.38329999999],[1217217600,267590.38329999999],[1217304000,267590.38329999999],[1217390400,267590.38329999999],[1217476800,267590.38329999999],[1217563200,267590.38329999999],[1217649600,267590.38329999999],[1217736000,267590.38329999999],[1217822400,267590.38329999999],[1217908800,267590.38329999999],[1217995200,267590.38329999999],[1218081600,267590.38329999999],[1218168000,267590.38329999999],[1218254400,267590.38329999999],[1218340800,267590.38329999999],[1218427200,267590.38329999999],[1218513600,267590.38329999999],[1218600000,267590.38329999999],[1218686400,267590.38329999999],[1218772800,267590.38329999999],[1218859200,267590.38329999999],[1218945600,267590.38329999999],[1219032000,267590.38329999999],[1219118400,267590.38329999999],[1219204800,267590.38329999999],[1219291200,267590.38329999999],[1219377600,267590.38329999999],[1219464000,267590.38329999999],[1219550400,267590.38329999999],[1219636800,267590.38329999999],[1219723200,267590.38329999999],[1219809600,267590.38329999999],[1219896000,267590.38329999999],[1219982400,267590.38329999999],[1220068800,267590.38329999999],[1220155200,267590.38329999999],[1220241600,267590.38329999999],[1220328000,267590.38329999999],[1220414400,267590.38329999999],[1220500800,267590.38329999999],[1220587200,267590.38329999999],[1220673600,267590.38329999999],[1220760000,267590.38329999999],[1220846400,267590.38329999999],[1220932800,267590.38329999999],[1221019200,267590.38329999999],[1221105600,267590.38329999999],[1221192000,267590.38329999999],[1221278400,267590.38329999999],[1221364800,267590.38329999999],[1221451200,267590.38329999999],[1221537600,267590.38329999999],[1221624000,267590.38329999999],[1221710400,267590.38329999999],[1221796800,267590.38329999999],[1221883200,267590.38329999999],[1221969600,267590.38329999999],[1222056000,267590.38329999999],[1222142400,267590.38329999999],[1222228800,267590.38329999999],[1222315200,267590.38329999999],[1222401600,267590.38329999999],[1222488000,267590.38329999999],[1222574400,267590.38329999999],[1222660800,267590.38329999999],[1222747200,267590.38329999999],[1222833600,267590.38329999999],[1222920000,267590.38329999999],[1223006400,267590.38329999999],[1223092800,267590.38329999999],[1223179200,267590.38329999999],[1223265600,267590.38329999999],[1223352000,267590.38329999999],[1223438400,267590.38329999999],[1223524800,267590.38329999999],[1223611200,267590.38329999999],[1223697600,267590.38329999999],[1223784000,267590.38329999999],[1223870400,267590.38329999999],[1223956800,267590.38329999999],[1224043200,267590.38329999999],[1224129600,267590.38329999999],[1224216000,267590.38329999999],[1224302400,267590.38329999999],[1224388800,267590.38329999999],[1224475200,267590.38329999999],[1224561600,267590.38329999999],[1224648000,267590.38329999999],[1224734400,267590.38329999999],[1224820800,267590.38329999999],[1224907200,267590.38329999999],[1224993600,267590.38329999999],[1225080000,267590.38329999999],[1225166400,267590.38329999999],[1225252800,267590.38329999999],[1225339200,267590.38329999999],[1225425600,267590.38329999999],[1225512000,267590.38329999999],[1225598400,267590.38329999999],[1225688400,267590.38329999999],[1225774800,267590.38329999999],[1225861200,267590.38329999999],[1225947600,267590.38329999999],[1226034000,267590.38329999999],[1226120400,267590.38329999999],[1226206800,267590.38329999999],[1226293200,267590.38329999999],[1226379600,267590.38329999999],[1226466000,267590.38329999999],[1226552400,267590.38329999999],[1226638800,267590.38329999999],[1226725200,267590.38329999999],[1226811600,267590.38329999999],[1226898000,267590.38329999999],[1226984400,267590.38329999999],[1227070800,267590.38329999999],[1227157200,267590.38329999999],[1227243600,267590.38329999999],[1227330000,267590.38329999999],[1227416400,267590.38329999999],[1227502800,267590.38329999999],[1227589200,267590.38329999999],[1227675600,267590.38329999999],[1227762000,267590.38329999999],[1227848400,267590.38329999999],[1227934800,267590.38329999999],[1228021200,267590.38329999999],[1228107600,267590.38329999999],[1228194000,267590.38329999999],[1228280400,267590.38329999999],[1228366800,267590.38329999999],[1228453200,267590.38329999999],[1228539600,267590.38329999999],[1228626000,267590.38329999999],[1228712400,267590.38329999999],[1228798800,267590.38329999999],[1228885200,267590.38329999999],[1228971600,267590.38329999999],[1229058000,267590.38329999999],[1229144400,267590.38329999999],[1229230800,267590.38329999999],[1229317200,267590.38329999999],[1229403600,267590.38329999999],[1229490000,267590.38329999999],[1229576400,267590.38329999999],[1229662800,267590.38329999999],[1229749200,267590.38329999999],[1229835600,267590.38329999999],[1229922000,267590.38329999999],[1230008400,267590.38329999999],[1230094800,267590.38329999999],[1230181200,267590.38329999999],[1230267600,267590.38329999999],[1230354000,267590.38329999999],[1230440400,267590.38329999999],[1230526800,267590.38329999999],[1230613200,267590.38329999999],[1230699600,267590.38329999999],[1230786000,267590.38329999999],[1230872400,267590.38329999999],[1230958800,267590.38329999999],[1231045200,267590.38329999999],[1231131600,267590.38329999999],[1231218000,267590.38329999999],[1231304400,267590.38329999999],[1231390800,267590.38329999999],[1231477200,267590.38329999999],[1231563600,267590.38329999999],[1231650000,267590.38329999999],[1231736400,267590.38329999999],[1231822800,267590.38329999999],[1231909200,267590.38329999999],[1231995600,267590.38329999999],[1232082000,267590.38329999999],[1232168400,267590.38329999999],[1232254800,267590.38329999999],[1232341200,267590.38329999999],[1232427600,267590.38329999999],[1232514000,267590.38329999999],[1232600400,267590.38329999999],[1232686800,267590.38329999999],[1232773200,267590.38329999999],[1232859600,267590.38329999999],[1232946000,267590.38329999999],[1233032400,267590.38329999999],[1233118800,267590.38329999999],[1233205200,267590.38329999999],[1233291600,267590.38329999999],[1233378000,267590.38329999999],[1233464400,267590.38329999999],[1233550800,267590.38329999999],[1233637200,267590.38329999999],[1233723600,267590.38329999999],[1233810000,267590.38329999999],[1233896400,267590.38329999999],[1233982800,267590.38329999999],[1234069200,267590.38329999999],[1234155600,267590.38329999999],[1234242000,267590.38329999999],[1234328400,267590.38329999999],[1234414800,267590.38329999999],[1234501200,267590.38329999999],[1234587600,267590.38329999999],[1234674000,267590.38329999999],[1234760400,267590.38329999999],[1234846800,267590.38329999999],[1234933200,267590.38329999999],[1235019600,267590.38329999999],[1235106000,267590.38329999999],[1235192400,267590.38329999999],[1235278800,267590.38329999999],[1235365200,267590.38329999999],[1235451600,267590.38329999999],[1235538000,267590.38329999999],[1235624400,267590.38329999999],[1235710800,267590.38329999999],[1235797200,267590.38329999999],[1235883600,267590.38329999999],[1235970000,267590.38329999999],[1236056400,267590.38329999999],[1236142800,267590.38329999999],[1236229200,267590.38329999999],[1236315600,267590.38329999999],[1236402000,267590.38329999999],[1236488400,267590.38329999999],[1236571200,267590.38329999999],[1236657600,267590.38329999999],[1236744000,267590.38329999999],[1236830400,267590.38329999999],[1236916800,267590.38329999999],[1237003200,267590.38329999999],[1237089600,267590.38329999999],[1237176000,267590.38329999999],[1237262400,267590.38329999999],[1237348800,267590.38329999999],[1237435200,267590.38329999999],[1237521600,267590.38329999999],[1237608000,267590.38329999999],[1237694400,267590.38329999999],[1237780800,267590.38329999999],[1237867200,267590.38329999999],[1237953600,267590.38329999999],[1238040000,267590.38329999999],[1238126400,267590.38329999999],[1238212800,267590.38329999999],[1238299200,267590.38329999999],[1238385600,267590.38329999999],[1238472000,267590.38329999999],[1238558400,267590.38329999999],[1238644800,267590.38329999999],[1238731200,267590.38329999999],[1238817600,267590.38329999999],[1238904000,267590.38329999999],[1238990400,267590.38329999999],[1239076800,267590.38329999999],[1239163200,267590.38329999999],[1239249600,267590.38329999999],[1239336000,267590.38329999999],[1239422400,267590.38329999999],[1239508800,267590.38329999999],[1239595200,267590.38329999999],[1239681600,267590.38329999999],[1239768000,267590.38329999999],[1239854400,267590.38329999999],[1239940800,267590.38329999999],[1240027200,267590.38329999999],[1240113600,267590.38329999999],[1240200000,267590.38329999999],[1240286400,267590.38329999999],[1240372800,267590.38329999999],[1240459200,267590.38329999999],[1240545600,267590.38329999999],[1240632000,267590.38329999999],[1240718400,267590.38329999999],[1240804800,267590.38329999999],[1240891200,267590.38329999999],[1240977600,267590.38329999999],[1241064000,267590.38329999999],[1241150400,267590.38329999999],[1241236800,267590.38329999999],[1241323200,267590.38329999999],[1241409600,267590.38329999999],[1241496000,267590.38329999999],[1241582400,267590.38329999999],[1241668800,267590.38329999999],[1241755200,267590.38329999999],[1241841600,267590.38329999999],[1241928000,267590.38329999999],[1242014400,267590.38329999999],[1242100800,267590.38329999999],[1242187200,267590.38329999999],[1242273600,267590.38329999999],[1242360000,267590.38329999999],[1242446400,267590.38329999999],[1242532800,267590.38329999999],[1242619200,267590.38329999999],[1242705600,267590.38329999999],[1242792000,267590.38329999999],[1242878400,267590.38329999999],[1242964800,267590.38329999999],[1243051200,267590.38329999999],[1243137600,267590.38329999999],[1243224000,267590.38329999999],[1243310400,267590.38329999999],[1243396800,267590.38329999999],[1243483200,267590.38329999999],[1243569600,267590.38329999999],[1243656000,267590.38329999999],[1243742400,267590.38329999999],[1243828800,267590.38329999999],[1243915200,267590.38329999999],[1244001600,267590.38329999999],[1244088000,267590.38329999999],[1244174400,267590.38329999999],[1244260800,267590.38329999999],[1244347200,267590.38329999999],[1244433600,267590.38329999999],[1244520000,267590.38329999999],[1244606400,267590.38329999999],[1244692800,267590.38329999999],[1244779200,267590.38329999999],[1244865600,267590.38329999999],[1244952000,267590.38329999999],[1245038400,267590.38329999999],[1245124800,267590.38329999999],[1245211200,267590.38329999999],[1245297600,267590.38329999999],[1245384000,267590.38329999999],[1245470400,267590.38329999999],[1245556800,267590.38329999999],[1245643200,267590.38329999999],[1245729600,267590.38329999999],[1245816000,267590.38329999999],[1245902400,267590.38329999999],[1245988800,267590.38329999999],[1246075200,267590.38329999999],[1246161600,267590.38329999999],[1246248000,267590.38329999999],[1246334400,267590.38329999999],[1246420800,267590.38329999999],[1246507200,267590.38329999999],[1246593600,267590.38329999999],[1246680000,267590.38329999999],[1246766400,267590.38329999999],[1246852800,267590.38329999999],[1246939200,267590.38329999999],[1247025600,267590.38329999999],[1247112000,267590.38329999999],[1247198400,267590.38329999999],[1247284800,267590.38329999999],[1247371200,267590.38329999999],[1247457600,267590.38329999999],[1247544000,267590.38329999999],[1247630400,267590.38329999999],[1247716800,267590.38329999999],[1247803200,267590.38329999999],[1247889600,267590.38329999999],[1247976000,267590.38329999999],[1248062400,267590.38329999999],[1248148800,267590.38329999999],[1248235200,267590.38329999999],[1248321600,267590.38329999999],[1248408000,267590.38329999999],[1248494400,267590.38329999999],[1248580800,267590.38329999999],[1248667200,267590.38329999999],[1248753600,267590.38329999999],[1248840000,267590.38329999999],[1248926400,267590.38329999999],[1249012800,267590.38329999999],[1249099200,267590.38329999999],[1249185600,267590.38329999999],[1249272000,267590.38329999999],[1249358400,267590.38329999999],[1249444800,267590.38329999999],[1249531200,267590.38329999999],[1249617600,267590.38329999999],[1249704000,267590.38329999999],[1249790400,267590.38329999999],[1249876800,267590.38329999999],[1249963200,267590.38329999999],[1250049600,267590.38329999999],[1250136000,267590.38329999999],[1250222400,267590.38329999999],[1250308800,267590.38329999999],[1250395200,267590.38329999999],[1250481600,267590.38329999999],[1250568000,267590.38329999999],[1250654400,267590.38329999999],[1250740800,267590.38329999999],[1250827200,267590.38329999999],[1250913600,267590.38329999999],[1251000000,267590.38329999999],[1251086400,267590.38329999999],[1251172800,267590.38329999999],[1251259200,267590.38329999999],[1251345600,267590.38329999999],[1251432000,267590.38329999999],[1251518400,267590.38329999999],[1251604800,267590.38329999999],[1251691200,267590.38329999999],[1251777600,267590.38329999999],[1251864000,267590.38329999999],[1251950400,267590.38329999999],[1252036800,267590.38329999999],[1252123200,267590.38329999999],[1252209600,267590.38329999999],[1252296000,267590.38329999999],[1252382400,267590.38329999999],[1252468800,267590.38329999999],[1252555200,267590.38329999999],[1252641600,267590.38329999999],[1252728000,267590.38329999999],[1252814400,267590.38329999999],[1252900800,267590.38329999999],[1252987200,267590.38329999999],[1253073600,267590.38329999999],[1253160000,267590.38329999999],[1253246400,267590.38329999999],[1253332800,267590.38329999999],[1253419200,267590.38329999999],[1253505600,267590.38329999999],[1253592000,267590.38329999999],[1253678400,267590.38329999999],[1253764800,267590.38329999999],[1253851200,267590.38329999999],[1253937600,267590.38329999999],[1254024000,267590.38329999999],[1254110400,267590.38329999999],[1254196800,267590.38329999999],[1254283200,267590.38329999999],[1254369600,267590.38329999999],[1254456000,267590.38329999999],[1254542400,267590.38329999999],[1254628800,267590.38329999999],[1254715200,267590.38329999999],[1254801600,267590.38329999999],[1254888000,267590.38329999999],[1254974400,267590.38329999999],[1255060800,267590.38329999999],[1255147200,267590.38329999999],[1255233600,267590.38329999999],[1255320000,267590.38329999999],[1255406400,267590.38329999999],[1255492800,267590.38329999999],[1255579200,267590.38329999999],[1255665600,267590.38329999999],[1255752000,267590.38329999999],[1255838400,267590.38329999999],[1255924800,267590.38329999999],[1256011200,267590.38329999999],[1256097600,267590.38329999999],[1256184000,267590.38329999999],[1256270400,267590.38329999999],[1256356800,267590.38329999999],[1256443200,267590.38329999999],[1256529600,267590.38329999999],[1256616000,267590.38329999999],[1256702400,267590.38329999999],[1256788800,267590.38329999999],[1256875200,267590.38329999999],[1256961600,267590.38329999999],[1257048000,267590.38329999999],[1257138000,267590.38329999999],[1257224400,267590.38329999999],[1257310800,267590.38329999999],[1257397200,267590.38329999999],[1257483600,267590.38329999999],[1257570000,267590.38329999999],[1257656400,267590.38329999999],[1257742800,267590.38329999999],[1257829200,267590.38329999999],[1257915600,267590.38329999999],[1258002000,267590.38329999999],[1258088400,267590.38329999999],[1258174800,267590.38329999999],[1258261200,267590.38329999999],[1258347600,267590.38329999999],[1258434000,267590.38329999999],[1258520400,267590.38329999999],[1258606800,267590.38329999999],[1258693200,267590.38329999999],[1258779600,267590.38329999999],[1258866000,267590.38329999999],[1258952400,267590.38329999999],[1259038800,267590.38329999999],[1259125200,267590.38329999999],[1259211600,267590.38329999999],[1259298000,267590.38329999999],[1259384400,267590.38329999999],[1259470800,267590.38329999999],[1259557200,267590.38329999999],[1259643600,267590.38329999999],[1259730000,267590.38329999999],[1259816400,267590.38329999999],[1259902800,267590.38329999999],[1259989200,267590.38329999999],[1260075600,267590.38329999999],[1260162000,267590.38329999999],[1260248400,267590.38329999999],[1260334800,267590.38329999999],[1260421200,267590.38329999999],[1260507600,267590.38329999999],[1260594000,267590.38329999999],[1260680400,267590.38329999999],[1260766800,267590.38329999999],[1260853200,267590.38329999999],[1260939600,267590.38329999999],[1261026000,267590.38329999999],[1261112400,267590.38329999999],[1261198800,267590.38329999999],[1261285200,267590.38329999999],[1261371600,267590.38329999999],[1261458000,267590.38329999999],[1261544400,267590.38329999999],[1261630800,267590.38329999999],[1261717200,267590.38329999999],[1261803600,267590.38329999999],[1261890000,267590.38329999999],[1261976400,267590.38329999999],[1262062800,267590.38329999999],[1262149200,267590.38329999999],[1262235600,267590.38329999999],[1262322000,267590.38329999999],[1262408400,267590.38329999999],[1262494800,267590.38329999999],[1262581200,267590.38329999999],[1262667600,267590.38329999999],[1262754000,267590.38329999999],[1262840400,267590.38329999999],[1262926800,267590.38329999999],[1263013200,267590.38329999999],[1263099600,267590.38329999999],[1263186000,267590.38329999999],[1263272400,267590.38329999999],[1263358800,267590.38329999999],[1263445200,267590.38329999999],[1263531600,267590.38329999999],[1263618000,267590.38329999999],[1263704400,267590.38329999999],[1263790800,267590.38329999999],[1263877200,267590.38329999999],[1263963600,267590.38329999999],[1264050000,267590.38329999999],[1264136400,267590.38329999999],[1264222800,267590.38329999999],[1264309200,267590.38329999999],[1264395600,267590.38329999999],[1264482000,267590.38329999999],[1264568400,267590.38329999999],[1264654800,267590.38329999999],[1264741200,267590.38329999999],[1264827600,267590.38329999999],[1264914000,267590.38329999999],[1265000400,267590.38329999999],[1265086800,267590.38329999999],[1265173200,267590.38329999999],[1265259600,267590.38329999999],[1265346000,267590.38329999999],[1265432400,267590.38329999999],[1265518800,267590.38329999999],[1265605200,267590.38329999999],[1265691600,267590.38329999999],[1265778000,267590.38329999999],[1265864400,267590.38329999999],[1265950800,267590.38329999999],[1266037200,267590.38329999999],[1266123600,267590.38329999999],[1266210000,267590.38329999999],[1266296400,267590.38329999999],[1266382800,267590.38329999999],[1266469200,267590.38329999999],[1266555600,267590.38329999999],[1266642000,267590.38329999999],[1266728400,267590.38329999999],[1266814800,267590.38329999999],[1266901200,267590.38329999999],[1266987600,267590.38329999999],[1267074000,267590.38329999999],[1267160400,267590.38329999999],[1267246800,267590.38329999999],[1267333200,267590.38329999999],[1267419600,267590.38329999999],[1267506000,267590.38329999999],[1267592400,267590.38329999999],[1267678800,267590.38329999999],[1267765200,267590.38329999999],[1267851600,267590.38329999999],[1267938000,267590.38329999999],[1268024400,267590.38329999999],[1268110800,267590.38329999999],[1268197200,267590.38329999999],[1268283600,267590.38329999999],[1268370000,267590.38329999999],[1268456400,267590.38329999999],[1268542800,267590.38329999999],[1268625600,267590.38329999999],[1268712000,267590.38329999999],[1268798400,267590.38329999999],[1268884800,267590.38329999999],[1268971200,267590.38329999999],[1269057600,267590.38329999999],[1269144000,267590.38329999999],[1269230400,267590.38329999999],[1269316800,267590.38329999999],[1269403200,267590.38329999999],[1269489600,267590.38329999999],[1269576000,267590.38329999999],[1269662400,267590.38329999999],[1269748800,267590.38329999999],[1269835200,267590.38329999999],[1269921600,267590.38329999999],[1270008000,267590.38329999999],[1270094400,267590.38329999999],[1270180800,267590.38329999999],[1270267200,267590.38329999999],[1270353600,267590.38329999999],[1270440000,267590.38329999999],[1270526400,267590.38329999999],[1270612800,267590.38329999999],[1270699200,267590.38329999999],[1270785600,267590.38329999999],[1270872000,267590.38329999999],[1270958400,267590.38329999999],[1271044800,267590.38329999999],[1271131200,267590.38329999999],[1271217600,267590.38329999999],[1271304000,267590.38329999999],[1271390400,267590.38329999999],[1271476800,267590.38329999999],[1271563200,267590.38329999999],[1271649600,267590.38329999999],[1271736000,267590.38329999999],[1271822400,267590.38329999999],[1271908800,267590.38329999999],[1271995200,267590.38329999999],[1272081600,267590.38329999999],[1272168000,267590.38329999999],[1272254400,267590.38329999999],[1272340800,267590.38329999999],[1272427200,267590.38329999999],[1272513600,267590.38329999999],[1272600000,267590.38329999999],[1272686400,267590.38329999999],[1272772800,267590.38329999999],[1272859200,267590.38329999999],[1272945600,267590.38329999999],[1273032000,267590.38329999999],[1273118400,267590.38329999999],[1273204800,267590.38329999999],[1273291200,267590.38329999999],[1273377600,267590.38329999999],[1273464000,267590.38329999999],[1273550400,267590.38329999999],[1273636800,267590.38329999999],[1273723200,267590.38329999999],[1273809600,267590.38329999999],[1273896000,267590.38329999999],[1273982400,267590.38329999999],[1274068800,267590.38329999999],[1274155200,267590.38329999999],[1274241600,267590.38329999999],[1274328000,267590.38329999999],[1274414400,267590.38329999999],[1274500800,267590.38329999999],[1274587200,267590.38329999999],[1274673600,267590.38329999999],[1274760000,267590.38329999999],[1274846400,267590.38329999999],[1274932800,267590.38329999999],[1275019200,267590.38329999999],[1275105600,267590.38329999999],[1275192000,267590.38329999999],[1275278400,267590.38329999999],[1275364800,267590.38329999999],[1275451200,267590.38329999999],[1275537600,267590.38329999999],[1275624000,267590.38329999999],[1275710400,267590.38329999999],[1275796800,267590.38329999999],[1275883200,267590.38329999999],[1275969600,267590.38329999999],[1276056000,267590.38329999999],[1276142400,267590.38329999999],[1276228800,267590.38329999999],[1276315200,267590.38329999999],[1276401600,267590.38329999999],[1276488000,267590.38329999999],[1276574400,267590.38329999999],[1276660800,267590.38329999999],[1276747200,267590.38329999999],[1276833600,267590.38329999999],[1276920000,267590.38329999999],[1277006400,267590.38329999999],[1277092800,267590.38329999999],[1277179200,267590.38329999999],[1277265600,267590.38329999999],[1277352000,267590.38329999999],[1277438400,267590.38329999999],[1277524800,267590.38329999999],[1277611200,267590.38329999999],[1277697600,267590.38329999999],[1277784000,267590.38329999999],[1277870400,267590.38329999999],[1277956800,267590.38329999999],[1278043200,267590.38329999999],[1278129600,267590.38329999999],[1278216000,267590.38329999999],[1278302400,267590.38329999999],[1278388800,267590.38329999999],[1278475200,267590.38329999999],[1278561600,267590.38329999999],[1278648000,267590.38329999999],[1278734400,267590.38329999999],[1278820800,267590.38329999999],[1278907200,267590.38329999999],[1278993600,267590.38329999999],[1279080000,267590.38329999999],[1279166400,267590.38329999999],[1279252800,267590.38329999999],[1279339200,267590.38329999999],[1279425600,267590.38329999999],[1279512000,267590.38329999999],[1279598400,267590.38329999999],[1279684800,267590.38329999999],[1279771200,267590.38329999999],[1279857600,267590.38329999999],[1279944000,267590.38329999999],[1280030400,267590.38329999999],[1280116800,267590.38329999999],[1280203200,267590.38329999999],[1280289600,267590.38329999999],[1280376000,267590.38329999999],[1280462400,267590.38329999999],[1280548800,267590.38329999999],[1280635200,267590.38329999999],[1280721600,267590.38329999999],[1280808000,267590.38329999999],[1280894400,267590.38329999999],[1280980800,267590.38329999999],[1281067200,267590.38329999999],[1281153600,267590.38329999999],[1281240000,267590.38329999999],[1281326400,267590.38329999999],[1281412800,267590.38329999999],[1281499200,267590.38329999999],[1281585600,267590.38329999999],[1281672000,267590.38329999999],[1281758400,267590.38329999999],[1281844800,267590.38329999999],[1281931200,267590.38329999999],[1282017600,267590.38329999999],[1282104000,267590.38329999999],[1282190400,267590.38329999999],[1282276800,267590.38329999999],[1282363200,267590.38329999999],[1282449600,267590.38329999999],[1282536000,267590.38329999999],[1282622400,267590.38329999999],[1282708800,267590.38329999999],[1282795200,267590.38329999999],[1282881600,267590.38329999999],[1282968000,267590.38329999999],[1283054400,267590.38329999999],[1283140800,267590.38329999999],[1283227200,267590.38329999999],[1283313600,267590.38329999999],[1283400000,308983.59370000003],[1283486400,308983.59370000003],[1283572800,308983.59370000003],[1283659200,308983.59370000003],[1283745600,308983.59370000003],[1283832000,308983.59370000003],[1283918400,308983.59370000003],[1284004800,308983.59370000003],[1284091200,308983.59370000003],[1284177600,308983.59370000003],[1284264000,308983.59370000003],[1284350400,308983.59370000003],[1284436800,308983.59370000003],[1284523200,308983.59370000003],[1284609600,308983.59370000003],[1284696000,308983.59370000003],[1284782400,308983.59370000003],[1284868800,308983.59370000003],[1284955200,308983.59370000003],[1285041600,308983.59370000003],[1285128000,308983.59370000003],[1285214400,308983.59370000003],[1285300800,308983.59370000003],[1285387200,308983.59370000003],[1285473600,308983.59370000003],[1285560000,308983.59370000003],[1285646400,308983.59370000003],[1285732800,308983.59370000003],[1285819200,308983.59370000003],[1285905600,308983.59370000003],[1285992000,354341.94579999999],[1286078400,354341.94579999999],[1286164800,354341.94579999999],[1286251200,354341.94579999999],[1286337600,354341.94579999999],[1286424000,354341.94579999999],[1286510400,354341.94579999999],[1286596800,354341.94579999999],[1286683200,354341.94579999999],[1286769600,354341.94579999999],[1286856000,354341.94579999999],[1286942400,354341.94579999999],[1287028800,354341.94579999999],[1287115200,354341.94579999999],[1287201600,354341.94579999999],[1287288000,354341.94579999999],[1287374400,354341.94579999999],[1287460800,354341.94579999999],[1287547200,354341.94579999999],[1287633600,354341.94579999999],[1287720000,354341.94579999999],[1287806400,354341.94579999999],[1287892800,354341.94579999999],[1287979200,354341.94579999999],[1288065600,354341.94579999999],[1288152000,354341.94579999999],[1288238400,354341.94579999999],[1288324800,354341.94579999999],[1288411200,354341.94579999999],[1288497600,354341.94579999999],[1288584000,354341.94579999999],[1288670400,354341.94579999999],[1288756800,354341.94579999999],[1288843200,354341.94579999999],[1288929600,354341.94579999999],[1289016000,354341.94579999999],[1289102400,354341.94579999999],[1289192400,354341.94579999999],[1289278800,354341.94579999999],[1289365200,354341.94579999999],[1289451600,354341.94579999999],[1289538000,354341.94579999999],[1289624400,354341.94579999999],[1289710800,354341.94579999999],[1289797200,354341.94579999999],[1289883600,354341.94579999999],[1289970000,354341.94579999999],[1290056400,354341.94579999999],[1290142800,354341.94579999999],[1290229200,354341.94579999999],[1290315600,354341.94579999999],[1290402000,354341.94579999999],[1290488400,354341.94579999999],[1290574800,354341.94579999999],[1290661200,354341.94579999999],[1290747600,354341.94579999999],[1290834000,354341.94579999999],[1290920400,354341.94579999999],[1291006800,354341.94579999999],[1291093200,354341.94579999999],[1291179600,354341.94579999999],[1291266000,354341.94579999999],[1291352400,354341.94579999999],[1291438800,354341.94579999999],[1291525200,354341.94579999999],[1291611600,354341.94579999999],[1291698000,354341.94579999999],[1291784400,354341.94579999999],[1291870800,354341.94579999999],[1291957200,354341.94579999999],[1292043600,354341.94579999999],[1292130000,354341.94579999999],[1292216400,354341.94579999999],[1292302800,354341.94579999999],[1292389200,354341.94579999999],[1292475600,354341.94579999999],[1292562000,354341.94579999999],[1292648400,354341.94579999999],[1292734800,354341.94579999999],[1292821200,354341.94579999999],[1292907600,354341.94579999999],[1292994000,354341.94579999999],[1293080400,354341.94579999999],[1293166800,354341.94579999999],[1293253200,354341.94579999999],[1293339600,354341.94579999999],[1293426000,354341.94579999999],[1293512400,354341.94579999999],[1293598800,354341.94579999999],[1293685200,354341.94579999999],[1293771600,354341.94579999999],[1293858000,354341.94579999999],[1293944400,354341.94579999999],[1294030800,354341.94579999999],[1294117200,354341.94579999999],[1294203600,354341.94579999999],[1294290000,354341.94579999999],[1294376400,354341.94579999999],[1294462800,354341.94579999999],[1294549200,354341.94579999999],[1294635600,354341.94579999999],[1294722000,354341.94579999999],[1294808400,354341.94579999999],[1294894800,354341.94579999999],[1294981200,354341.94579999999],[1295067600,354341.94579999999],[1295154000,354341.94579999999],[1295240400,354341.94579999999],[1295326800,354341.94579999999],[1295413200,354341.94579999999],[1295499600,354341.94579999999],[1295586000,354341.94579999999],[1295672400,354341.94579999999],[1295758800,354341.94579999999],[1295845200,354341.94579999999],[1295931600,354341.94579999999],[1296018000,354341.94579999999],[1296104400,354341.94579999999],[1296190800,354341.94579999999],[1296277200,354341.94579999999],[1296363600,354341.94579999999],[1296450000,354341.94579999999],[1296536400,354341.94579999999],[1296622800,354341.94579999999],[1296709200,354341.94579999999],[1296795600,354341.94579999999],[1296882000,354341.94579999999],[1296968400,354341.94579999999],[1297054800,354341.94579999999],[1297141200,354341.94579999999],[1297227600,354341.94579999999],[1297314000,354341.94579999999],[1297400400,354341.94579999999],[1297486800,354341.94579999999],[1297573200,354341.94579999999],[1297659600,354341.94579999999],[1297746000,354341.94579999999],[1297832400,354341.94579999999],[1297918800,354341.94579999999],[1298005200,354341.94579999999],[1298091600,354341.94579999999],[1298178000,354341.94579999999],[1298264400,354341.94579999999],[1298350800,354341.94579999999],[1298437200,354341.94579999999],[1298523600,354341.94579999999],[1298610000,354341.94579999999],[1298696400,354341.94579999999],[1298782800,354341.94579999999],[1298869200,354341.94579999999],[1298955600,354341.94579999999],[1299042000,354341.94579999999],[1299128400,354341.94579999999],[1299214800,354341.94579999999],[1299301200,354341.94579999999],[1299387600,354341.94579999999],[1299474000,354341.94579999999],[1299560400,354341.94579999999],[1299646800,354341.94579999999],[1299733200,354341.94579999999],[1299819600,354341.94579999999],[1299906000,354341.94579999999],[1299992400,354341.94579999999],[1300075200,354341.94579999999],[1300161600,354341.94579999999],[1300248000,354341.94579999999],[1300334400,354341.94579999999],[1300420800,354341.94579999999],[1300507200,354341.94579999999],[1300593600,354341.94579999999],[1300680000,354341.94579999999],[1300766400,354341.94579999999],[1300852800,354341.94579999999],[1300939200,354341.94579999999],[1301025600,354341.94579999999],[1301112000,354341.94579999999],[1301198400,354341.94579999999],[1301284800,354341.94579999999],[1301371200,354341.94579999999],[1301457600,354341.94579999999],[1301544000,354341.94579999999],[1301630400,354341.94579999999],[1301716800,354341.94579999999],[1301803200,354341.94579999999],[1301889600,354341.94579999999],[1301976000,354341.94579999999],[1302062400,354341.94579999999],[1302148800,354341.94579999999],[1302235200,354341.94579999999],[1302321600,354341.94579999999],[1302408000,354341.94579999999],[1302494400,354341.94579999999],[1302580800,354341.94579999999],[1302667200,354341.94579999999],[1302753600,354341.94579999999],[1302840000,354341.94579999999],[1302926400,354341.94579999999],[1303012800,354341.94579999999],[1303099200,354341.94579999999],[1303185600,354341.94579999999],[1303272000,354341.94579999999],[1303358400,354341.94579999999],[1303444800,354341.94579999999],[1303531200,354341.94579999999],[1303617600,354341.94579999999],[1303704000,354341.94579999999],[1303790400,354341.94579999999],[1303876800,354341.94579999999],[1303963200,354341.94579999999],[1304049600,354341.94579999999],[1304136000,354341.94579999999],[1304222400,354341.94579999999],[1304308800,354341.94579999999],[1304395200,354341.94579999999],[1304481600,354341.94579999999],[1304568000,354341.94579999999],[1304654400,354341.94579999999],[1304740800,354341.94579999999],[1304827200,354341.94579999999],[1304913600,354341.94579999999],[1305000000,354341.94579999999],[1305086400,354341.94579999999],[1305172800,354341.94579999999],[1305259200,354341.94579999999],[1305345600,354341.94579999999],[1305432000,354341.94579999999],[1305518400,354341.94579999999],[1305604800,354341.94579999999],[1305691200,354341.94579999999],[1305777600,354341.94579999999],[1305864000,354341.94579999999],[1305950400,354341.94579999999],[1306036800,354341.94579999999],[1306123200,354341.94579999999],[1306209600,354341.94579999999],[1306296000,354341.94579999999],[1306382400,354341.94579999999],[1306468800,354341.94579999999],[1306555200,354341.94579999999],[1306641600,354341.94579999999],[1306728000,354341.94579999999],[1306814400,354341.94579999999],[1306900800,354341.94579999999],[1306987200,354341.94579999999],[1307073600,354341.94579999999],[1307160000,354341.94579999999],[1307246400,354341.94579999999],[1307332800,354341.94579999999],[1307419200,354341.94579999999],[1307505600,354341.94579999999],[1307592000,354341.94579999999],[1307678400,354341.94579999999],[1307764800,354341.94579999999],[1307851200,354341.94579999999],[1307937600,354341.94579999999],[1308024000,354341.94579999999],[1308110400,354341.94579999999],[1308196800,354341.94579999999],[1308283200,354341.94579999999],[1308369600,354341.94579999999],[1308456000,354341.94579999999],[1308542400,354341.94579999999],[1308628800,354341.94579999999],[1308715200,354341.94579999999],[1308801600,354341.94579999999],[1308888000,354341.94579999999],[1308974400,354341.94579999999],[1309060800,354341.94579999999],[1309147200,354341.94579999999],[1309233600,354341.94579999999],[1309320000,354341.94579999999],[1309406400,354341.94579999999],[1309492800,354341.94579999999],[1309579200,354341.94579999999],[1309665600,354341.94579999999],[1309752000,354341.94579999999],[1309838400,354341.94579999999],[1309924800,354341.94579999999],[1310011200,354341.94579999999],[1310097600,354341.94579999999],[1310184000,354341.94579999999],[1310270400,354341.94579999999],[1310356800,354341.94579999999],[1310443200,354341.94579999999],[1310529600,354341.94579999999],[1310616000,354341.94579999999],[1310702400,354341.94579999999],[1310788800,354341.94579999999],[1310875200,354341.94579999999],[1310961600,354341.94579999999],[1311048000,354341.94579999999],[1311134400,354341.94579999999],[1311220800,354341.94579999999],[1311307200,354341.94579999999],[1311393600,354341.94579999999],[1311480000,354341.94579999999],[1311566400,354341.94579999999],[1311652800,354341.94579999999],[1311739200,354341.94579999999],[1311825600,354341.94579999999],[1311912000,354341.94579999999],[1311998400,354341.94579999999],[1312084800,354341.94579999999],[1312171200,354341.94579999999],[1312257600,354341.94579999999],[1312344000,354341.94579999999],[1312430400,354341.94579999999],[1312516800,354341.94579999999],[1312603200,354341.94579999999],[1312689600,354341.94579999999],[1312776000,354341.94579999999],[1312862400,354341.94579999999],[1312948800,354341.94579999999],[1313035200,354341.94579999999],[1313121600,354341.94579999999],[1313208000,354341.94579999999],[1313294400,354341.94579999999],[1313380800,354341.94579999999],[1313467200,354341.94579999999],[1313553600,354341.94579999999],[1313640000,354341.94579999999],[1313726400,354341.94579999999],[1313812800,354341.94579999999],[1313899200,354341.94579999999],[1313985600,354341.94579999999],[1314072000,354341.94579999999],[1314158400,354341.94579999999],[1314244800,354341.94579999999],[1314331200,354341.94579999999],[1314417600,354341.94579999999],[1314504000,354341.94579999999],[1314590400,354341.94579999999],[1314676800,354341.94579999999],[1314763200,354341.94579999999],[1314849600,354341.94579999999],[1314936000,354341.94579999999],[1315022400,354341.94579999999],[1315108800,354341.94579999999],[1315195200,354341.94579999999],[1315281600,354341.94579999999],[1315368000,354341.94579999999],[1315454400,354341.94579999999],[1315540800,354341.94579999999],[1315627200,354341.94579999999],[1315713600,354341.94579999999],[1315800000,354341.94579999999],[1315886400,354341.94579999999],[1315972800,354341.94579999999],[1316059200,354341.94579999999],[1316145600,354341.94579999999],[1316232000,354341.94579999999],[1316318400,354341.94579999999],[1316404800,354341.94579999999],[1316491200,354341.94579999999],[1316577600,354341.94579999999],[1316664000,354341.94579999999],[1316750400,354341.94579999999],[1316836800,354341.94579999999],[1316923200,354341.94579999999],[1317009600,354341.94579999999],[1317096000,354341.94579999999],[1317182400,354341.94579999999],[1317268800,354341.94579999999],[1317355200,354341.94579999999],[1317441600,354341.94579999999],[1317528000,354341.94579999999],[1317614400,354341.94579999999],[1317700800,354341.94579999999],[1317787200,354341.94579999999],[1317873600,354341.94579999999],[1317960000,354341.94579999999],[1318046400,354341.94579999999],[1318132800,354341.94579999999],[1318219200,354341.94579999999],[1318305600,354341.94579999999],[1318392000,354341.94579999999],[1318478400,354341.94579999999],[1318564800,354341.94579999999],[1318651200,354341.94579999999],[1318737600,354341.94579999999],[1318824000,354341.94579999999],[1318910400,354341.94579999999],[1318996800,354341.94579999999],[1319083200,354341.94579999999],[1319169600,354341.94579999999],[1319256000,354341.94579999999],[1319342400,354341.94579999999],[1319428800,354341.94579999999],[1319515200,354341.94579999999],[1319601600,354341.94579999999],[1319688000,354341.94579999999],[1319774400,354341.94579999999],[1319860800,354341.94579999999],[1319947200,354341.94579999999],[1320033600,354341.94579999999],[1320120000,354341.94579999999],[1320206400,354341.94579999999],[1320292800,354341.94579999999],[1320379200,354341.94579999999],[1320465600,354341.94579999999],[1320552000,354341.94579999999],[1320642000,354341.94579999999],[1320728400,354341.94579999999],[1320814800,354341.94579999999],[1320901200,354341.94579999999],[1320987600,354341.94579999999],[1321074000,354341.94579999999],[1321160400,354341.94579999999],[1321246800,354341.94579999999],[1321333200,354341.94579999999],[1321419600,354341.94579999999],[1321506000,354341.94579999999],[1321592400,354341.94579999999],[1321678800,354341.94579999999],[1321765200,354341.94579999999],[1321851600,354341.94579999999],[1321938000,354341.94579999999],[1322024400,354341.94579999999],[1322110800,354341.94579999999],[1322197200,354341.94579999999],[1322283600,354341.94579999999],[1322370000,354341.94579999999],[1322456400,354341.94579999999],[1322542800,354341.94579999999],[1322629200,354341.94579999999],[1322715600,354341.94579999999],[1322802000,354341.94579999999],[1322888400,354341.94579999999],[1322974800,354341.94579999999],[1323061200,354341.94579999999],[1323147600,354341.94579999999],[1323234000,354341.94579999999],[1323320400,354341.94579999999],[1323406800,354341.94579999999],[1323493200,354341.94579999999],[1323579600,354341.94579999999],[1323666000,354341.94579999999],[1323752400,354341.94579999999],[1323838800,354341.94579999999],[1323925200,354341.94579999999],[1324011600,354341.94579999999],[1324098000,354341.94579999999],[1324184400,354341.94579999999],[1324270800,354341.94579999999],[1324357200,354341.94579999999],[1324443600,354341.94579999999],[1324530000,354341.94579999999],[1324616400,354341.94579999999],[1324702800,354341.94579999999],[1324789200,354341.94579999999],[1324875600,354341.94579999999],[1324962000,354341.94579999999],[1325048400,354341.94579999999],[1325134800,354341.94579999999],[1325221200,354341.94579999999],[1325307600,354341.94579999999],[1325394000,354341.94579999999],[1325480400,354341.94579999999],[1325566800,354341.94579999999],[1325653200,354341.94579999999],[1325739600,354341.94579999999],[1325826000,354341.94579999999],[1325912400,354341.94579999999],[1325998800,354341.94579999999],[1326085200,354341.94579999999],[1326171600,354341.94579999999],[1326258000,354341.94579999999],[1326344400,354341.94579999999],[1326430800,354341.94579999999],[1326517200,354341.94579999999],[1326603600,354341.94579999999],[1326690000,354341.94579999999],[1326776400,354341.94579999999],[1326862800,354341.94579999999],[1326949200,354341.94579999999],[1327035600,354341.94579999999],[1327122000,354341.94579999999],[1327208400,354341.94579999999],[1327294800,354341.94579999999],[1327381200,354341.94579999999],[1327467600,354341.94579999999],[1327554000,354341.94579999999],[1327640400,354341.94579999999],[1327726800,354341.94579999999],[1327813200,354341.94579999999],[1327899600,354341.94579999999],[1327986000,354341.94579999999],[1328072400,354341.94579999999],[1328158800,354341.94579999999],[1328245200,354341.94579999999],[1328331600,354341.94579999999],[1328418000,354341.94579999999],[1328504400,354341.94579999999],[1328590800,354341.94579999999],[1328677200,354341.94579999999],[1328763600,354341.94579999999],[1328850000,354341.94579999999],[1328936400,354341.94579999999],[1329022800,354341.94579999999],[1329109200,354341.94579999999],[1329195600,354341.94579999999],[1329282000,354341.94579999999],[1329368400,354341.94579999999],[1329454800,354341.94579999999],[1329541200,354341.94579999999],[1329627600,354341.94579999999],[1329714000,354341.94579999999],[1329800400,354341.94579999999],[1329886800,354341.94579999999],[1329973200,354341.94579999999],[1330059600,354341.94579999999],[1330146000,354341.94579999999],[1330232400,354341.94579999999],[1330318800,354341.94579999999],[1330405200,354341.94579999999],[1330491600,354341.94579999999],[1330578000,354341.94579999999],[1330664400,354341.94579999999],[1330750800,354341.94579999999],[1330837200,354341.94579999999],[1330923600,354341.94579999999],[1331010000,354341.94579999999],[1331096400,354341.94579999999],[1331182800,354341.94579999999],[1331269200,354341.94579999999],[1331355600,354341.94579999999],[1331442000,354341.94579999999],[1331524800,354341.94579999999],[1331611200,354341.94579999999],[1331697600,354341.94579999999],[1331784000,354341.94579999999],[1331870400,354341.94579999999],[1331956800,354341.94579999999],[1332043200,354341.94579999999],[1332129600,354341.94579999999],[1332216000,354341.94579999999],[1332302400,354341.94579999999],[1332388800,354341.94579999999],[1332475200,354341.94579999999],[1332561600,354341.94579999999],[1332648000,354341.94579999999],[1332734400,354341.94579999999],[1332820800,354341.94579999999],[1332907200,354341.94579999999],[1332993600,354341.94579999999],[1333080000,354341.94579999999],[1333166400,354341.94579999999],[1333252800,354341.94579999999],[1333339200,354341.94579999999],[1333425600,354341.94579999999],[1333512000,354341.94579999999],[1333598400,354341.94579999999],[1333684800,354341.94579999999],[1333771200,354341.94579999999],[1333857600,354341.94579999999],[1333944000,354341.94579999999],[1334030400,354341.94579999999],[1334116800,354341.94579999999],[1334203200,354341.94579999999],[1334289600,354341.94579999999],[1334376000,354341.94579999999],[1334462400,354341.94579999999],[1334548800,354341.94579999999],[1334635200,354341.94579999999],[1334721600,354341.94579999999],[1334808000,354341.94579999999],[1334894400,354341.94579999999],[1334980800,354341.94579999999],[1335067200,354341.94579999999],[1335153600,354341.94579999999],[1335240000,354341.94579999999],[1335326400,354341.94579999999],[1335412800,354341.94579999999],[1335499200,354341.94579999999],[1335585600,354341.94579999999],[1335672000,354341.94579999999],[1335758400,354341.94579999999],[1335844800,354341.94579999999],[1335931200,354341.94579999999],[1336017600,354341.94579999999],[1336104000,354341.94579999999],[1336190400,354341.94579999999],[1336276800,354341.94579999999],[1336363200,354341.94579999999],[1336449600,354341.94579999999],[1336536000,354341.94579999999],[1336622400,354341.94579999999],[1336708800,354341.94579999999],[1336795200,354341.94579999999],[1336881600,354341.94579999999],[1336968000,354341.94579999999],[1337054400,354341.94579999999],[1337140800,354341.94579999999],[1337227200,354341.94579999999],[1337313600,354341.94579999999],[1337400000,354341.94579999999],[1337486400,354341.94579999999],[1337572800,354341.94579999999],[1337659200,354341.94579999999],[1337745600,354341.94579999999],[1337832000,354341.94579999999],[1337918400,354341.94579999999],[1338004800,354341.94579999999],[1338091200,354341.94579999999],[1338177600,354341.94579999999],[1338264000,354341.94579999999],[1338350400,354341.94579999999],[1338436800,354341.94579999999],[1338523200,354341.94579999999],[1338609600,354341.94579999999],[1338696000,354341.94579999999],[1338782400,354341.94579999999],[1338868800,354341.94579999999],[1338955200,354341.94579999999],[1339041600,354341.94579999999],[1339128000,354341.94579999999],[1339214400,354341.94579999999],[1339300800,354341.94579999999],[1339387200,354341.94579999999],[1339473600,354341.94579999999],[1339560000,354341.94579999999],[1339646400,354341.94579999999],[1339732800,354341.94579999999],[1339819200,354341.94579999999],[1339905600,354341.94579999999],[1339992000,354341.94579999999],[1340078400,354341.94579999999],[1340164800,354341.94579999999],[1340251200,354341.94579999999],[1340337600,354341.94579999999],[1340424000,354341.94579999999],[1340510400,354341.94579999999],[1340596800,354341.94579999999],[1340683200,354341.94579999999],[1340769600,354341.94579999999],[1340856000,354341.94579999999],[1340942400,354341.94579999999],[1341028800,354341.94579999999],[1341115200,354341.94579999999],[1341201600,354341.94579999999],[1341288000,354341.94579999999],[1341374400,354341.94579999999],[1341460800,354341.94579999999],[1341547200,354341.94579999999],[1341633600,354341.94579999999],[1341720000,354341.94579999999],[1341806400,354341.94579999999],[1341892800,354341.94579999999],[1341979200,354341.94579999999],[1342065600,354341.94579999999],[1342152000,354341.94579999999],[1342238400,354341.94579999999],[1342324800,354341.94579999999],[1342411200,354341.94579999999],[1342497600,354341.94579999999],[1342584000,354341.94579999999],[1342670400,354341.94579999999],[1342756800,354341.94579999999],[1342843200,354341.94579999999],[1342929600,354341.94579999999],[1343016000,354341.94579999999],[1343102400,354341.94579999999],[1343188800,354341.94579999999],[1343275200,354341.94579999999],[1343361600,354341.94579999999],[1343448000,354341.94579999999],[1343534400,354341.94579999999],[1343620800,354341.94579999999],[1343707200,354341.94579999999],[1343793600,354341.94579999999],[1343880000,354341.94579999999],[1343966400,354341.94579999999],[1344052800,354341.94579999999],[1344139200,354341.94579999999],[1344225600,354341.94579999999],[1344312000,354341.94579999999],[1344398400,354341.94579999999],[1344484800,354341.94579999999],[1344571200,354341.94579999999],[1344657600,354341.94579999999],[1344744000,354341.94579999999],[1344830400,354341.94579999999],[1344916800,354341.94579999999],[1345003200,354341.94579999999],[1345089600,354341.94579999999],[1345176000,354341.94579999999],[1345262400,354341.94579999999],[1345348800,354341.94579999999],[1345435200,354341.94579999999],[1345521600,354341.94579999999],[1345608000,354341.94579999999],[1345694400,354341.94579999999],[1345780800,354341.94579999999],[1345867200,354341.94579999999],[1345953600,354341.94579999999],[1346040000,354341.94579999999],[1346126400,354341.94579999999],[1346212800,354341.94579999999],[1346299200,354341.94579999999],[1346385600,354341.94579999999],[1346472000,354341.94579999999],[1346558400,354341.94579999999],[1346644800,354341.94579999999],[1346731200,354341.94579999999],[1346817600,354341.94579999999],[1346904000,354341.94579999999],[1346990400,354341.94579999999],[1347076800,354341.94579999999],[1347163200,354341.94579999999],[1347249600,354341.94579999999],[1347336000,354341.94579999999],[1347422400,354341.94579999999],[1347508800,354341.94579999999],[1347595200,354341.94579999999],[1347681600,354341.94579999999],[1347768000,354341.94579999999],[1347854400,354341.94579999999],[1347940800,354341.94579999999],[1348027200,354341.94579999999],[1348113600,354341.94579999999],[1348200000,354341.94579999999],[1348286400,354341.94579999999],[1348372800,354341.94579999999],[1348459200,354341.94579999999],[1348545600,354341.94579999999],[1348632000,354341.94579999999],[1348718400,354341.94579999999],[1348804800,354341.94579999999],[1348891200,354341.94579999999],[1348977600,354341.94579999999],[1349064000,354341.94579999999],[1349150400,354341.94579999999],[1349236800,354341.94579999999],[1349323200,354341.94579999999],[1349409600,354341.94579999999],[1349496000,354341.94579999999],[1349582400,354341.94579999999],[1349668800,354341.94579999999],[1349755200,354341.94579999999],[1349841600,354341.94579999999],[1349928000,354341.94579999999],[1350014400,354341.94579999999],[1350100800,354341.94579999999],[1350187200,354341.94579999999],[1350273600,354341.94579999999],[1350360000,354341.94579999999],[1350446400,354341.94579999999],[1350532800,354341.94579999999],[1350619200,354341.94579999999],[1350705600,354341.94579999999],[1350792000,354341.94579999999],[1350878400,354341.94579999999],[1350964800,354341.94579999999],[1351051200,354341.94579999999],[1351137600,354341.94579999999],[1351224000,354341.94579999999],[1351310400,354341.94579999999],[1351396800,354341.94579999999],[1351483200,354341.94579999999],[1351569600,354341.94579999999],[1351656000,354341.94579999999],[1351742400,354341.94579999999],[1351828800,354341.94579999999],[1351915200,354341.94579999999],[1352001600,354341.94579999999],[1352091600,354341.94579999999],[1352178000,354341.94579999999],[1352264400,354341.94579999999],[1352350800,354341.94579999999],[1352437200,354341.94579999999],[1352523600,354341.94579999999],[1352610000,354341.94579999999],[1352696400,354341.94579999999],[1352782800,354341.94579999999],[1352869200,354341.94579999999],[1352955600,354341.94579999999],[1353042000,354341.94579999999],[1353128400,354341.94579999999],[1353214800,354341.94579999999],[1353301200,354341.94579999999],[1353387600,354341.94579999999],[1353474000,354341.94579999999],[1353560400,354341.94579999999],[1353646800,354341.94579999999],[1353733200,354341.94579999999],[1353819600,354341.94579999999],[1353906000,354341.94579999999],[1353992400,354341.94579999999],[1354078800,354341.94579999999],[1354165200,354341.94579999999],[1354251600,354341.94579999999],[1354338000,354341.94579999999],[1354424400,354341.94579999999],[1354510800,354341.94579999999],[1354597200,354341.94579999999],[1354683600,354341.94579999999],[1354770000,354341.94579999999],[1354856400,354341.94579999999],[1354942800,354341.94579999999],[1355029200,354341.94579999999],[1355115600,354341.94579999999],[1355202000,354341.94579999999],[1355288400,354341.94579999999],[1355374800,354341.94579999999],[1355461200,354341.94579999999],[1355547600,354341.94579999999],[1355634000,354341.94579999999],[1355720400,354341.94579999999],[1355806800,354341.94579999999],[1355893200,354341.94579999999],[1355979600,354341.94579999999],[1356066000,354341.94579999999],[1356152400,354341.94579999999],[1356238800,354341.94579999999],[1356325200,354341.94579999999],[1356411600,354341.94579999999],[1356498000,354341.94579999999],[1356584400,354341.94579999999],[1356670800,354341.94579999999],[1356757200,354341.94579999999],[1356843600,354341.94579999999],[1356930000,354341.94579999999],[1357016400,354341.94579999999],[1357102800,354341.94579999999],[1357189200,354341.94579999999],[1357275600,354341.94579999999],[1357362000,354341.94579999999],[1357448400,354341.94579999999],[1357534800,354341.94579999999],[1357621200,354341.94579999999],[1357707600,354341.94579999999],[1357794000,354341.94579999999],[1357880400,354341.94579999999],[1357966800,354341.94579999999],[1358053200,354341.94579999999],[1358139600,354341.94579999999],[1358226000,354341.94579999999],[1358312400,354341.94579999999],[1358398800,354341.94579999999],[1358485200,354341.94579999999],[1358571600,354341.94579999999],[1358658000,354341.94579999999],[1358744400,354341.94579999999],[1358830800,354341.94579999999],[1358917200,354341.94579999999],[1359003600,354341.94579999999],[1359090000,354341.94579999999],[1359176400,354341.94579999999],[1359262800,354341.94579999999],[1359349200,354341.94579999999],[1359435600,354341.94579999999],[1359522000,354341.94579999999],[1359608400,354341.94579999999],[1359694800,354341.94579999999],[1359781200,354341.94579999999],[1359867600,354341.94579999999],[1359954000,354341.94579999999],[1360040400,354341.94579999999],[1360126800,354341.94579999999],[1360213200,354341.94579999999],[1360299600,354341.94579999999],[1360386000,354341.94579999999],[1360472400,354341.94579999999],[1360558800,354341.94579999999],[1360645200,354341.94579999999],[1360731600,354341.94579999999],[1360818000,354341.94579999999],[1360904400,354341.94579999999],[1360990800,354341.94579999999],[1361077200,354341.94579999999],[1361163600,354341.94579999999],[1361250000,354341.94579999999],[1361336400,354341.94579999999],[1361422800,354341.94579999999],[1361509200,354341.94579999999],[1361595600,354341.94579999999],[1361682000,354341.94579999999],[1361768400,354341.94579999999],[1361854800,354341.94579999999],[1361941200,354341.94579999999],[1362027600,354341.94579999999],[1362114000,354341.94579999999],[1362200400,354341.94579999999],[1362286800,354341.94579999999],[1362373200,354341.94579999999],[1362459600,354341.94579999999],[1362546000,354341.94579999999],[1362632400,354341.94579999999],[1362718800,354341.94579999999],[1362805200,354341.94579999999],[1362891600,354341.94579999999],[1362974400,354341.94579999999],[1363060800,354341.94579999999],[1363147200,354341.94579999999],[1363233600,354341.94579999999],[1363320000,354341.94579999999],[1363406400,354341.94579999999],[1363492800,354341.94579999999],[1363579200,354341.94579999999],[1363665600,354341.94579999999],[1363752000,354341.94579999999],[1363838400,354341.94579999999],[1363924800,354341.94579999999],[1364011200,354341.94579999999],[1364097600,354341.94579999999],[1364184000,354341.94579999999],[1364270400,354341.94579999999],[1364356800,354341.94579999999],[1364443200,354341.94579999999],[1364529600,354341.94579999999],[1364616000,354341.94579999999],[1364702400,354341.94579999999],[1364788800,354341.94579999999],[1364875200,354341.94579999999],[1364961600,354341.94579999999],[1365048000,354341.94579999999],[1365134400,354341.94579999999],[1365220800,354341.94579999999],[1365307200,354341.94579999999],[1365393600,354341.94579999999],[1365480000,354341.94579999999],[1365566400,354341.94579999999],[1365652800,354341.94579999999],[1365739200,354341.94579999999],[1365825600,354341.94579999999],[1365912000,354341.94579999999],[1365998400,354341.94579999999],[1366084800,354341.94579999999],[1366171200,354341.94579999999],[1366257600,354341.94579999999],[1366344000,354341.94579999999],[1366430400,354341.94579999999],[1366516800,354341.94579999999],[1366603200,354341.94579999999],[1366689600,354341.94579999999],[1366776000,354341.94579999999],[1366862400,354341.94579999999],[1366948800,354341.94579999999],[1367035200,354341.94579999999],[1367121600,354341.94579999999],[1367208000,354341.94579999999],[1367294400,354341.94579999999],[1367380800,354341.94579999999],[1367467200,354341.94579999999],[1367553600,354341.94579999999],[1367640000,354341.94579999999],[1367726400,354341.94579999999],[1367812800,354341.94579999999],[1367899200,354341.94579999999],[1367985600,354341.94579999999],[1368072000,354341.94579999999],[1368158400,354341.94579999999],[1368244800,354341.94579999999],[1368331200,354341.94579999999],[1368417600,354341.94579999999],[1368504000,354341.94579999999],[1368590400,354341.94579999999],[1368676800,354341.94579999999],[1368763200,354341.94579999999],[1368849600,354341.94579999999],[1368936000,354341.94579999999],[1369022400,354341.94579999999],[1369108800,354341.94579999999],[1369195200,354341.94579999999],[1369281600,354341.94579999999],[1369368000,354341.94579999999],[1369454400,354341.94579999999],[1369540800,354341.94579999999],[1369627200,354341.94579999999],[1369713600,354341.94579999999],[1369800000,354341.94579999999],[1369886400,354341.94579999999],[1369972800,354341.94579999999],[1370059200,354341.94579999999],[1370145600,354341.94579999999],[1370232000,354341.94579999999],[1370318400,354341.94579999999],[1370404800,354341.94579999999],[1370491200,354341.94579999999],[1370577600,354341.94579999999],[1370664000,354341.94579999999],[1370750400,354341.94579999999],[1370836800,354341.94579999999],[1370923200,354341.94579999999],[1371009600,354341.94579999999],[1371096000,354341.94579999999],[1371182400,354341.94579999999],[1371268800,354341.94579999999],[1371355200,354341.94579999999],[1371441600,354341.94579999999],[1371528000,354341.94579999999],[1371614400,354341.94579999999],[1371700800,354341.94579999999],[1371787200,354341.94579999999],[1371873600,354341.94579999999],[1371960000,354341.94579999999],[1372046400,354341.94579999999],[1372132800,354341.94579999999],[1372219200,354341.94579999999],[1372305600,354341.94579999999],[1372392000,354341.94579999999],[1372478400,354341.94579999999],[1372564800,354341.94579999999],[1372651200,354341.94579999999],[1372737600,354341.94579999999],[1372824000,354341.94579999999],[1372910400,354341.94579999999],[1372996800,354341.94579999999],[1373083200,354341.94579999999],[1373169600,354341.94579999999],[1373256000,354341.94579999999],[1373342400,354341.94579999999],[1373428800,354341.94579999999],[1373515200,354341.94579999999],[1373601600,354341.94579999999],[1373688000,354341.94579999999],[1373774400,354341.94579999999],[1373860800,354341.94579999999],[1373947200,354341.94579999999],[1374033600,354341.94579999999],[1374120000,354341.94579999999],[1374206400,354341.94579999999],[1374292800,354341.94579999999],[1374379200,354341.94579999999],[1374465600,354341.94579999999],[1374552000,354341.94579999999],[1374638400,354341.94579999999],[1374724800,354341.94579999999],[1374811200,354341.94579999999],[1374897600,354341.94579999999],[1374984000,354341.94579999999],[1375070400,354341.94579999999],[1375156800,354341.94579999999],[1375243200,354341.94579999999],[1375329600,354341.94579999999],[1375416000,354341.94579999999],[1375502400,354341.94579999999],[1375588800,354341.94579999999],[1375675200,354341.94579999999],[1375761600,354341.94579999999],[1375848000,354341.94579999999],[1375934400,354341.94579999999],[1376020800,354341.94579999999],[1376107200,354341.94579999999],[1376193600,354341.94579999999],[1376280000,354341.94579999999],[1376366400,354341.94579999999],[1376452800,354341.94579999999],[1376539200,354341.94579999999],[1376625600,354341.94579999999],[1376712000,354341.94579999999],[1376798400,354341.94579999999],[1376884800,354341.94579999999],[1376971200,354341.94579999999],[1377057600,354341.94579999999],[1377144000,354341.94579999999],[1377230400,354341.94579999999],[1377316800,354341.94579999999],[1377403200,354341.94579999999],[1377489600,354341.94579999999],[1377576000,354341.94579999999],[1377662400,354341.94579999999],[1377748800,354341.94579999999],[1377835200,354341.94579999999],[1377921600,354341.94579999999],[1378008000,354341.94579999999],[1378094400,354341.94579999999],[1378180800,354341.94579999999],[1378267200,354341.94579999999],[1378353600,354341.94579999999],[1378440000,354341.94579999999],[1378526400,354341.94579999999],[1378612800,354341.94579999999],[1378699200,354341.94579999999],[1378785600,354341.94579999999],[1378872000,354341.94579999999],[1378958400,354341.94579999999],[1379044800,354341.94579999999],[1379131200,354341.94579999999],[1379217600,354341.94579999999],[1379304000,354341.94579999999],[1379390400,354341.94579999999],[1379476800,354341.94579999999],[1379563200,354341.94579999999],[1379649600,354341.94579999999],[1379736000,354341.94579999999],[1379822400,354341.94579999999],[1379908800,354341.94579999999],[1379995200,354341.94579999999],[1380081600,354341.94579999999],[1380168000,354341.94579999999],[1380254400,354341.94579999999],[1380340800,354341.94579999999],[1380427200,354341.94579999999],[1380513600,354341.94579999999],[1380600000,354341.94579999999],[1380686400,392068.67729999998],[1380772800,392068.67729999998],[1380859200,392068.67729999998],[1380945600,392068.67729999998],[1381032000,392068.67729999998],[1381118400,392068.67729999998],[1381204800,392068.67729999998],[1381291200,392068.67729999998],[1381377600,392068.67729999998],[1381464000,392068.67729999998],[1381550400,392068.67729999998],[1381636800,392068.67729999998],[1381723200,392068.67729999998],[1381809600,392068.67729999998],[1381896000,392068.67729999998],[1381982400,392068.67729999998],[1382068800,392068.67729999998],[1382155200,392068.67729999998],[1382241600,392068.67729999998],[1382328000,392068.67729999998],[1382414400,392068.67729999998],[1382500800,392068.67729999998],[1382587200,392068.67729999998],[1382673600,392068.67729999998],[1382760000,392068.67729999998],[1382846400,392068.67729999998],[1382932800,392068.67729999998],[1383019200,392068.67729999998],[1383105600,392068.67729999998],[1383192000,392068.67729999998],[1383278400,392068.67729999998],[1383364800,392068.67729999998],[1383451200,392068.67729999998],[1383541200,392068.67729999998],[1383627600,392068.67729999998],[1383714000,392068.67729999998],[1383800400,392068.67729999998],[1383886800,392068.67729999998],[1383973200,392068.67729999998],[1384059600,392068.67729999998],[1384146000,392068.67729999998],[1384232400,392068.67729999998],[1384318800,392068.67729999998],[1384405200,392068.67729999998],[1384491600,392068.67729999998],[1384578000,392068.67729999998],[1384664400,392068.67729999998],[1384750800,392068.67729999998],[1384837200,392068.67729999998],[1384923600,392068.67729999998],[1385010000,392068.67729999998],[1385096400,392068.67729999998],[1385182800,392068.67729999998],[1385269200,392068.67729999998],[1385355600,392068.67729999998],[1385442000,392068.67729999998],[1385528400,392068.67729999998],[1385614800,392068.67729999998],[1385701200,392068.67729999998],[1385787600,392068.67729999998],[1385874000,392068.67729999998],[1385960400,392068.67729999998],[1386046800,392068.67729999998],[1386133200,396209.52299999999],[1386219600,396209.52299999999],[1386306000,396209.52299999999],[1386392400,396209.52299999999],[1386478800,396209.52299999999],[1386565200,396209.52299999999],[1386651600,396209.52299999999],[1386738000,396209.52299999999],[1386824400,396209.52299999999],[1386910800,396209.52299999999],[1386997200,396209.52299999999],[1387083600,396209.52299999999],[1387170000,396209.52299999999],[1387256400,396209.52299999999],[1387342800,396209.52299999999],[1387429200,396209.52299999999],[1387515600,396209.52299999999],[1387602000,396209.52299999999],[1387688400,396209.52299999999],[1387774800,396209.52299999999],[1387861200,396209.52299999999],[1387947600,396209.52299999999],[1388034000,396209.52299999999],[1388120400,396209.52299999999],[1388206800,396209.52299999999],[1388293200,396209.52299999999],[1388379600,396209.52299999999],[1388466000,396209.52299999999],[1388552400,396209.52299999999],[1388638800,397311.56020000001],[1388725200,397311.56020000001],[1388811600,397311.56020000001],[1388898000,397311.56020000001],[1388984400,397311.56020000001],[1389070800,397311.56020000001],[1389157200,397311.56020000001],[1389243600,397311.56020000001],[1389330000,397311.56020000001],[1389416400,397311.56020000001],[1389502800,397311.56020000001],[1389589200,397311.56020000001],[1389675600,397311.56020000001],[1389762000,397311.56020000001],[1389848400,397311.56020000001],[1389934800,397311.56020000001],[1390021200,397311.56020000001],[1390107600,397311.56020000001],[1390194000,397311.56020000001],[1390280400,397311.56020000001],[1390366800,397311.56020000001],[1390453200,397311.56020000001],[1390539600,397311.56020000001],[1390626000,397311.56020000001],[1390712400,397311.56020000001],[1390798800,397311.56020000001],[1390885200,397311.56020000001],[1390971600,397311.56020000001],[1391058000,397311.56020000001],[1391144400,397311.56020000001],[1391230800,397311.56020000001],[1391317200,397311.56020000001],[1391403600,397311.56020000001],[1391490000,397311.56020000001],[1391576400,397311.56020000001],[1391662800,397311.56020000001],[1391749200,397311.56020000001],[1391835600,397311.56020000001],[1391922000,397311.56020000001],[1392008400,397311.56020000001],[1392094800,397311.56020000001],[1392181200,397311.56020000001],[1392267600,397311.56020000001],[1392354000,397311.56020000001],[1392440400,397311.56020000001],[1392526800,397311.56020000001],[1392613200,397311.56020000001],[1392699600,397311.56020000001],[1392786000,397311.56020000001],[1392872400,397311.56020000001],[1392958800,397311.56020000001],[1393045200,397311.56020000001],[1393131600,397311.56020000001],[1393218000,397311.56020000001],[1393304400,397311.56020000001],[1393390800,397311.56020000001],[1393477200,397311.56020000001],[1393563600,397311.56020000001],[1393650000,397311.56020000001],[1393736400,436429.397],[1393822800,436429.397],[1393909200,436429.397],[1393995600,436429.397],[1394082000,436429.397],[1394168400,436429.397],[1394254800,436429.397],[1394341200,436429.397],[1394424000,436429.397],[1394510400,436429.397],[1394596800,436429.397],[1394683200,436429.397],[1394769600,436429.397],[1394856000,436429.397],[1394942400,436429.397],[1395028800,436429.397],[1395115200,436429.397],[1395201600,436429.397],[1395288000,436429.397],[1395374400,436429.397],[1395460800,436429.397],[1395547200,436429.397],[1395633600,436429.397],[1395720000,436429.397],[1395806400,436429.397],[1395892800,436429.397],[1395979200,436429.397],[1396065600,436429.397],[1396152000,436429.397],[1396238400,436429.397],[1396324800,436429.397],[1396411200,436429.397],[1396497600,436429.397],[1396584000,436429.397],[1396670400,436429.397],[1396756800,436429.397],[1396843200,436429.397],[1396929600,436429.397],[1397016000,436429.397],[1397102400,436429.397],[1397188800,436429.397],[1397275200,436429.397],[1397361600,436429.397],[1397448000,436429.397],[1397534400,436429.397],[1397620800,436429.397],[1397707200,436429.397],[1397793600,436429.397],[1397880000,436429.397],[1397966400,436429.397],[1398052800,436429.397],[1398139200,436429.397],[1398225600,436429.397],[1398312000,436429.397],[1398398400,436429.397],[1398484800,436429.397],[1398571200,436429.397],[1398657600,436429.397],[1398744000,436429.397],[1398830400,436429.397],[1398916800,436429.397],[1399003200,436429.397],[1399089600,436429.397],[1399176000,436429.397],[1399262400,436429.397],[1399348800,436429.397],[1399435200,436429.397],[1399521600,436429.397],[1399608000,436429.397],[1399694400,436429.397],[1399780800,436429.397],[1399867200,436429.397],[1399953600,436429.397],[1400040000,436429.397],[1400126400,436429.397],[1400212800,436429.397],[1400299200,436429.397],[1400385600,436429.397],[1400472000,436429.397],[1400558400,436429.397],[1400644800,436429.397],[1400731200,436429.397],[1400817600,436429.397],[1400904000,436429.397],[1400990400,436429.397],[1401076800,436429.397],[1401163200,436429.397],[1401249600,436429.397],[1401336000,436429.397],[1401422400,436429.397],[1401508800,436429.397],[1401595200,436429.397],[1401681600,436429.397],[1401768000,436429.397],[1401854400,436429.397],[1401940800,436429.397],[1402027200,436429.397],[1402113600,436429.397],[1402200000,436429.397],[1402286400,436429.397],[1402372800,436429.397],[1402459200,436429.397],[1402545600,436429.397],[1402632000,436429.397],[1402718400,436429.397],[1402804800,436429.397],[1402891200,436429.397],[1402977600,436429.397],[1403064000,436429.397],[1403150400,436429.397],[1403236800,436429.397],[1403323200,436429.397],[1403409600,436429.397],[1403496000,436429.397],[1403582400,436429.397],[1403668800,436429.397],[1403755200,436429.397],[1403841600,436429.397],[1403928000,436429.397],[1404014400,436429.397],[1404100800,436429.397],[1404187200,436429.397],[1404273600,474717.12290000002],[1404360000,474717.12290000002],[1404446400,474717.12290000002],[1404532800,474717.12290000002],[1404619200,474717.12290000002],[1404705600,474717.12290000002],[1404792000,474717.12290000002],[1404878400,474717.12290000002],[1404964800,474717.12290000002],[1405051200,474717.12290000002],[1405137600,474717.12290000002],[1405224000,474717.12290000002],[1405310400,474717.12290000002],[1405396800,474717.12290000002],[1405483200,474717.12290000002],[1405569600,474717.12290000002],[1405656000,474717.12290000002],[1405742400,474717.12290000002],[1405828800,474717.12290000002],[1405915200,474717.12290000002],[1406001600,474717.12290000002],[1406088000,474717.12290000002],[1406174400,474717.12290000002],[1406260800,474717.12290000002],[1406347200,474717.12290000002],[1406433600,474717.12290000002],[1406520000,474717.12290000002],[1406606400,474717.12290000002],[1406692800,474717.12290000002],[1406779200,474717.12290000002],[1406865600,474717.12290000002],[1406952000,510515.19530000002],[1407038400,510515.19530000002],[1407124800,510515.19530000002],[1407211200,510515.19530000002],[1407297600,510515.19530000002],[1407384000,510515.19530000002],[1407470400,510515.19530000002],[1407556800,510515.19530000002],[1407643200,510515.19530000002],[1407729600,510515.19530000002],[1407816000,510515.19530000002],[1407902400,510515.19530000002],[1407988800,510515.19530000002],[1408075200,510515.19530000002],[1408161600,510515.19530000002],[1408248000,510515.19530000002],[1408334400,510515.19530000002],[1408420800,510515.19530000002],[1408507200,510515.19530000002],[1408593600,510515.19530000002],[1408680000,510515.19530000002],[1408766400,510515.19530000002],[1408852800,510515.19530000002],[1408939200,510515.19530000002],[1409025600,510515.19530000002],[1409112000,510515.19530000002],[1409198400,510515.19530000002],[1409284800,510515.19530000002],[1409371200,510515.19530000002],[1409457600,510515.19530000002],[1409544000,510515.19530000002],[1409630400,510515.19530000002],[1409716800,510515.19530000002],[1409803200,510515.19530000002],[1409889600,510515.19530000002],[1409976000,510515.19530000002],[1410062400,510515.19530000002],[1410148800,510515.19530000002],[1410235200,510515.19530000002],[1410321600,510515.19530000002],[1410408000,510515.19530000002],[1410494400,510515.19530000002],[1410580800,510515.19530000002],[1410667200,510515.19530000002],[1410753600,510515.19530000002],[1410840000,510515.19530000002],[1410926400,510515.19530000002],[1411012800,510515.19530000002],[1411099200,510515.19530000002],[1411185600,510515.19530000002],[1411272000,510515.19530000002],[1411358400,510515.19530000002],[1411444800,510515.19530000002],[1411531200,510515.19530000002],[1411617600,510515.19530000002],[1411704000,510515.19530000002],[1411790400,510515.19530000002],[1411876800,510515.19530000002],[1411963200,510515.19530000002],[1412049600,510515.19530000002],[1412136000,510515.19530000002],[1412222400,550681.19369999995],[1412308800,550681.19369999995],[1412395200,550681.19369999995],[1412481600,550681.19369999995],[1412568000,550681.19369999995],[1412654400,550681.19369999995],[1412740800,550681.19369999995],[1412827200,550681.19369999995],[1412913600,550681.19369999995],[1413000000,550681.19369999995],[1413086400,550681.19369999995],[1413172800,550681.19369999995],[1413259200,550681.19369999995],[1413345600,550681.19369999995],[1413432000,550681.19369999995],[1413518400,550681.19369999995],[1413604800,550681.19369999995],[1413691200,550681.19369999995],[1413777600,550681.19369999995],[1413864000,550681.19369999995],[1413950400,550681.19369999995],[1414036800,550681.19369999995],[1414123200,550681.19369999995],[1414209600,550681.19369999995],[1414296000,550681.19369999995],[1414382400,550681.19369999995],[1414468800,550681.19369999995],[1414555200,550681.19369999995],[1414641600,550681.19369999995],[1414728000,550681.19369999995],[1414814400,550681.19369999995],[1414900800,552024.68689999997],[1414990800,552024.68689999997],[1415077200,552024.68689999997],[1415163600,552024.68689999997],[1415250000,552024.68689999997],[1415336400,552024.68689999997],[1415422800,552024.68689999997],[1415509200,552024.68689999997],[1415595600,552024.68689999997],[1415682000,552024.68689999997],[1415768400,552024.68689999997],[1415854800,552024.68689999997],[1415941200,552024.68689999997],[1416027600,552024.68689999997],[1416114000,552024.68689999997],[1416200400,552024.68689999997],[1416286800,552024.68689999997],[1416373200,552024.68689999997],[1416459600,552024.68689999997],[1416546000,552024.68689999997],[1416632400,552024.68689999997],[1416718800,552024.68689999997],[1416805200,552024.68689999997],[1416891600,552024.68689999997],[1416978000,552024.68689999997],[1417064400,552024.68689999997],[1417150800,552024.68689999997],[1417237200,552024.68689999997],[1417323600,552024.68689999997],[1417410000,552024.68689999997],[1417496400,552024.68689999997],[1417582800,595197.60030000005],[1417669200,595197.60030000005],[1417755600,595197.60030000005],[1417842000,595197.60030000005],[1417928400,595197.60030000005],[1418014800,595197.60030000005],[1418101200,595197.60030000005],[1418187600,595197.60030000005],[1418274000,595197.60030000005],[1418360400,595197.60030000005],[1418446800,595197.60030000005],[1418533200,595197.60030000005],[1418619600,595197.60030000005],[1418706000,595197.60030000005],[1418792400,595197.60030000005],[1418878800,595197.60030000005],[1418965200,595197.60030000005],[1419051600,595197.60030000005],[1419138000,595197.60030000005],[1419224400,595197.60030000005],[1419310800,595197.60030000005],[1419397200,595197.60030000005],[1419483600,595197.60030000005],[1419570000,595197.60030000005],[1419656400,595197.60030000005],[1419742800,595197.60030000005],[1419829200,595197.60030000005],[1419915600,595197.60030000005],[1420002000,595197.60030000005],[1420088400,595197.60030000005],[1420174800,595197.60030000005],[1420261200,595197.60030000005],[1420347600,595197.60030000005],[1420434000,595197.60030000005],[1420520400,595197.60030000005],[1420606800,595197.60030000005],[1420693200,595197.60030000005],[1420779600,595197.60030000005],[1420866000,595197.60030000005],[1420952400,595197.60030000005],[1421038800,595197.60030000005],[1421125200,595197.60030000005],[1421211600,595197.60030000005],[1421298000,595197.60030000005],[1421384400,595197.60030000005],[1421470800,595197.60030000005],[1421557200,595197.60030000005],[1421643600,595197.60030000005],[1421730000,595197.60030000005],[1421816400,595197.60030000005],[1421902800,595197.60030000005],[1421989200,595197.60030000005],[1422075600,595197.60030000005],[1422162000,595197.60030000005],[1422248400,595197.60030000005],[1422334800,595197.60030000005],[1422421200,595197.60030000005],[1422507600,595197.60030000005],[1422594000,595197.60030000005],[1422680400,595197.60030000005],[1422766800,595197.60030000005],[1422853200,595197.60030000005],[1422939600,595197.60030000005],[1423026000,595197.60030000005],[1423112400,595197.60030000005],[1423198800,595197.60030000005],[1423285200,595197.60030000005],[1423371600,595197.60030000005],[1423458000,595197.60030000005],[1423544400,595197.60030000005],[1423630800,595197.60030000005],[1423717200,595197.60030000005],[1423803600,595197.60030000005],[1423890000,595197.60030000005],[1423976400,595197.60030000005],[1424062800,595197.60030000005],[1424149200,595197.60030000005],[1424235600,595197.60030000005],[1424322000,595197.60030000005],[1424408400,595197.60030000005],[1424494800,595197.60030000005],[1424581200,595197.60030000005],[1424667600,595197.60030000005],[1424754000,595197.60030000005],[1424840400,595197.60030000005],[1424926800,595197.60030000005],[1425013200,595197.60030000005],[1425099600,595197.60030000005],[1425186000,595197.60030000005],[1425272400,595197.60030000005],[1425358800,595197.60030000005],[1425445200,595197.60030000005],[1425531600,595197.60030000005],[1425618000,595197.60030000005],[1425704400,595197.60030000005],[1425790800,595197.60030000005],[1425873600,595197.60030000005],[1425960000,595197.60030000005],[1426046400,595197.60030000005],[1426132800,595197.60030000005],[1426219200,595197.60030000005],[1426305600,595197.60030000005],[1426392000,595197.60030000005],[1426478400,595197.60030000005],[1426564800,595197.60030000005],[1426651200,595197.60030000005],[1426737600,595197.60030000005],[1426824000,595197.60030000005],[1426910400,595197.60030000005],[1426996800,595197.60030000005],[1427083200,595197.60030000005],[1427169600,595197.60030000005],[1427256000,595197.60030000005],[1427342400,595197.60030000005],[1427428800,595197.60030000005],[1427515200,595197.60030000005],[1427601600,595197.60030000005],[1427688000,595197.60030000005],[1427774400,595197.60030000005],[1427860800,595197.60030000005],[1427947200,595197.60030000005],[1428033600,595197.60030000005],[1428120000,595197.60030000005],[1428206400,595197.60030000005],[1428292800,595197.60030000005],[1428379200,595197.60030000005],[1428465600,595197.60030000005],[1428552000,595197.60030000005],[1428638400,595197.60030000005],[1428724800,595197.60030000005],[1428811200,595197.60030000005],[1428897600,595197.60030000005],[1428984000,595197.60030000005],[1429070400,595197.60030000005],[1429156800,595197.60030000005],[1429243200,595197.60030000005],[1429329600,595197.60030000005],[1429416000,595197.60030000005],[1429502400,595197.60030000005],[1429588800,595197.60030000005],[1429675200,595197.60030000005],[1429761600,595197.60030000005],[1429848000,595197.60030000005],[1429934400,595197.60030000005],[1430020800,595197.60030000005],[1430107200,595197.60030000005],[1430193600,595197.60030000005],[1430280000,595197.60030000005],[1430366400,595197.60030000005],[1430452800,595197.60030000005],[1430539200,595197.60030000005],[1430625600,595197.60030000005],[1430712000,595197.60030000005],[1430798400,595197.60030000005],[1430884800,595197.60030000005],[1430971200,595197.60030000005],[1431057600,595197.60030000005],[1431144000,595197.60030000005],[1431230400,595197.60030000005],[1431316800,595197.60030000005],[1431403200,595197.60030000005],[1431489600,595197.60030000005],[1431576000,595197.60030000005],[1431662400,595197.60030000005],[1431748800,595197.60030000005],[1431835200,595197.60030000005],[1431921600,595197.60030000005],[1432008000,595197.60030000005],[1432094400,595197.60030000005],[1432180800,595197.60030000005],[1432267200,595197.60030000005],[1432353600,595197.60030000005],[1432440000,595197.60030000005],[1432526400,595197.60030000005],[1432612800,595197.60030000005],[1432699200,595197.60030000005],[1432785600,595197.60030000005],[1432872000,595197.60030000005],[1432958400,595197.60030000005],[1433044800,595197.60030000005],[1433131200,595197.60030000005],[1433217600,595197.60030000005],[1433304000,595197.60030000005],[1433390400,595197.60030000005],[1433476800,595197.60030000005],[1433563200,595197.60030000005],[1433649600,595197.60030000005],[1433736000,595197.60030000005],[1433822400,595197.60030000005],[1433908800,595197.60030000005],[1433995200,595197.60030000005],[1434081600,595197.60030000005],[1434168000,595197.60030000005],[1434254400,595197.60030000005],[1434340800,595197.60030000005],[1434427200,595197.60030000005],[1434513600,595197.60030000005],[1434600000,595197.60030000005],[1434686400,595197.60030000005],[1434772800,595197.60030000005],[1434859200,595197.60030000005],[1434945600,595197.60030000005],[1435032000,595197.60030000005],[1435118400,595197.60030000005],[1435204800,595197.60030000005],[1435291200,595197.60030000005],[1435377600,595197.60030000005],[1435464000,595197.60030000005],[1435550400,595197.60030000005],[1435636800,595197.60030000005],[1435723200,595197.60030000005],[1435809600,636672.08499999996],[1435896000,636672.08499999996],[1435982400,636672.08499999996],[1436068800,636672.08499999996],[1436155200,636672.08499999996],[1436241600,636672.08499999996],[1436328000,636672.08499999996],[1436414400,636672.08499999996],[1436500800,636672.08499999996],[1436587200,636672.08499999996],[1436673600,636672.08499999996],[1436760000,636672.08499999996],[1436846400,636672.08499999996],[1436932800,636672.08499999996],[1437019200,636672.08499999996],[1437105600,636672.08499999996],[1437192000,636672.08499999996],[1437278400,636672.08499999996],[1437364800,636672.08499999996],[1437451200,636672.08499999996],[1437537600,636672.08499999996],[1437624000,636672.08499999996],[1437710400,636672.08499999996],[1437796800,636672.08499999996],[1437883200,636672.08499999996],[1437969600,636672.08499999996],[1438056000,636672.08499999996],[1438142400,636672.08499999996],[1438228800,636672.08499999996],[1438315200,636672.08499999996],[1438401600,636672.08499999996],[1438488000,638265.9277],[1438574400,638265.9277],[1438660800,638265.9277],[1438747200,638265.9277],[1438833600,638265.9277],[1438920000,638265.9277],[1439006400,638265.9277],[1439092800,638265.9277],[1439179200,638265.9277],[1439265600,638265.9277],[1439352000,638265.9277],[1439438400,638265.9277],[1439524800,638265.9277],[1439611200,638265.9277],[1439697600,638265.9277],[1439784000,638265.9277],[1439870400,638265.9277],[1439956800,638265.9277],[1440043200,638265.9277],[1440129600,638265.9277],[1440216000,638265.9277],[1440302400,638265.9277],[1440388800,638265.9277],[1440475200,638265.9277],[1440561600,638265.9277],[1440648000,638265.9277],[1440734400,638265.9277],[1440820800,638265.9277],[1440907200,638265.9277],[1440993600,638265.9277],[1441080000,638265.9277],[1441166400,675257.07709999999],[1441252800,675257.07709999999],[1441339200,675257.07709999999],[1441425600,675257.07709999999],[1441512000,675257.07709999999],[1441598400,675257.07709999999],[1441684800,675257.07709999999],[1441771200,675257.07709999999],[1441857600,675257.07709999999],[1441944000,675257.07709999999],[1442030400,675257.07709999999],[1442116800,675257.07709999999],[1442203200,675257.07709999999],[1442289600,675257.07709999999],[1442376000,675257.07709999999],[1442462400,675257.07709999999],[1442548800,675257.07709999999],[1442635200,675257.07709999999],[1442721600,675257.07709999999],[1442808000,675257.07709999999],[1442894400,675257.07709999999],[1442980800,675257.07709999999],[1443067200,675257.07709999999],[1443153600,675257.07709999999],[1443240000,675257.07709999999],[1443326400,675257.07709999999],[1443412800,675257.07709999999],[1443499200,675257.07709999999],[1443585600,675257.07709999999],[1443672000,675257.07709999999],[1443758400,675257.07709999999],[1443844800,675257.07709999999],[1443931200,675257.07709999999],[1444017600,675257.07709999999],[1444104000,675257.07709999999],[1444190400,675257.07709999999],[1444276800,675257.07709999999],[1444363200,675257.07709999999],[1444449600,675257.07709999999],[1444536000,675257.07709999999],[1444622400,675257.07709999999],[1444708800,675257.07709999999],[1444795200,675257.07709999999],[1444881600,675257.07709999999],[1444968000,675257.07709999999],[1445054400,675257.07709999999],[1445140800,675257.07709999999],[1445227200,675257.07709999999],[1445313600,675257.07709999999],[1445400000,675257.07709999999],[1445486400,675257.07709999999],[1445572800,675257.07709999999],[1445659200,675257.07709999999],[1445745600,675257.07709999999],[1445832000,675257.07709999999],[1445918400,675257.07709999999],[1446004800,675257.07709999999],[1446091200,675257.07709999999],[1446177600,675257.07709999999],[1446264000,675257.07709999999],[1446350400,675257.07709999999],[1446440400,675257.07709999999],[1446526800,675257.07709999999],[1446613200,675257.07709999999],[1446699600,675257.07709999999],[1446786000,675257.07709999999],[1446872400,675257.07709999999],[1446958800,675257.07709999999],[1447045200,675257.07709999999],[1447131600,675257.07709999999],[1447218000,675257.07709999999],[1447304400,675257.07709999999],[1447390800,675257.07709999999],[1447477200,675257.07709999999],[1447563600,675257.07709999999],[1447650000,675257.07709999999],[1447736400,675257.07709999999],[1447822800,675257.07709999999],[1447909200,675257.07709999999],[1447995600,675257.07709999999],[1448082000,675257.07709999999],[1448168400,675257.07709999999],[1448254800,675257.07709999999],[1448341200,675257.07709999999],[1448427600,675257.07709999999],[1448514000,675257.07709999999],[1448600400,675257.07709999999],[1448686800,675257.07709999999],[1448773200,675257.07709999999],[1448859600,675257.07709999999],[1448946000,675257.07709999999],[1449032400,675257.07709999999],[1449118800,675257.07709999999],[1449205200,675257.07709999999],[1449291600,675257.07709999999],[1449378000,675257.07709999999],[1449464400,675257.07709999999],[1449550800,675257.07709999999],[1449637200,675257.07709999999],[1449723600,675257.07709999999],[1449810000,675257.07709999999],[1449896400,675257.07709999999],[1449982800,675257.07709999999],[1450069200,675257.07709999999],[1450155600,675257.07709999999],[1450242000,675257.07709999999],[1450328400,675257.07709999999],[1450414800,675257.07709999999],[1450501200,675257.07709999999],[1450587600,675257.07709999999],[1450674000,675257.07709999999],[1450760400,675257.07709999999],[1450846800,675257.07709999999],[1450933200,675257.07709999999],[1451019600,675257.07709999999],[1451106000,675257.07709999999],[1451192400,675257.07709999999],[1451278800,675257.07709999999],[1451365200,675257.07709999999],[1451451600,675257.07709999999],[1451538000,675257.07709999999],[1451624400,675257.07709999999],[1451710800,723026.93539999996],[1451797200,723026.93539999996],[1451883600,723026.93539999996],[1451970000,723026.93539999996],[1452056400,723026.93539999996],[1452142800,723026.93539999996],[1452229200,723026.93539999996],[1452315600,723026.93539999996],[1452402000,723026.93539999996],[1452488400,723026.93539999996],[1452574800,723026.93539999996],[1452661200,723026.93539999996],[1452747600,723026.93539999996],[1452834000,723026.93539999996],[1452920400,723026.93539999996],[1453006800,723026.93539999996],[1453093200,723026.93539999996],[1453179600,723026.93539999996],[1453266000,723026.93539999996],[1453352400,723026.93539999996],[1453438800,723026.93539999996],[1453525200,723026.93539999996],[1453611600,723026.93539999996],[1453698000,723026.93539999996],[1453784400,723026.93539999996],[1453870800,723026.93539999996],[1453957200,723026.93539999996],[1454043600,723026.93539999996],[1454130000,723026.93539999996],[1454216400,723026.93539999996],[1454302800,723026.93539999996],[1454389200,723026.93539999996],[1454475600,723026.93539999996],[1454562000,723026.93539999996],[1454648400,723026.93539999996],[1454734800,723026.93539999996],[1454821200,723026.93539999996],[1454907600,723026.93539999996],[1454994000,723026.93539999996],[1455080400,723026.93539999996],[1455166800,723026.93539999996],[1455253200,723026.93539999996],[1455339600,723026.93539999996],[1455426000,723026.93539999996],[1455512400,723026.93539999996],[1455598800,723026.93539999996],[1455685200,723026.93539999996],[1455771600,723026.93539999996],[1455858000,723026.93539999996],[1455944400,723026.93539999996],[1456030800,723026.93539999996],[1456117200,723026.93539999996],[1456203600,723026.93539999996],[1456290000,723026.93539999996],[1456376400,723026.93539999996],[1456462800,723026.93539999996],[1456549200,723026.93539999996],[1456635600,723026.93539999996],[1456722000,723026.93539999996],[1456808400,723026.93539999996],[1456894800,723026.93539999996],[1456981200,723026.93539999996],[1457067600,723026.93539999996],[1457154000,723026.93539999996],[1457240400,723026.93539999996],[1457326800,723026.93539999996],[1457413200,723026.93539999996],[1457499600,723026.93539999996],[1457586000,723026.93539999996],[1457672400,723026.93539999996],[1457758800,723026.93539999996],[1457845200,723026.93539999996],[1457928000,723026.93539999996],[1458014400,723026.93539999996],[1458100800,723026.93539999996],[1458187200,723026.93539999996],[1458273600,723026.93539999996],[1458360000,723026.93539999996],[1458446400,723026.93539999996],[1458532800,723026.93539999996],[1458619200,723026.93539999996],[1458705600,723026.93539999996],[1458792000,723026.93539999996],[1458878400,723026.93539999996],[1458964800,723026.93539999996],[1459051200,723026.93539999996],[1459137600,723026.93539999996],[1459224000,723026.93539999996],[1459310400,723026.93539999996],[1459396800,723026.93539999996],[1459483200,723026.93539999996],[1459569600,726736.44649999996],[1459656000,726736.44649999996],[1459742400,726736.44649999996],[1459828800,726736.44649999996],[1459915200,726736.44649999996],[1460001600,726736.44649999996],[1460088000,726736.44649999996],[1460174400,726736.44649999996],[1460260800,726736.44649999996],[1460347200,726736.44649999996],[1460433600,726736.44649999996],[1460520000,726736.44649999996],[1460606400,726736.44649999996],[1460692800,726736.44649999996],[1460779200,726736.44649999996],[1460865600,726736.44649999996],[1460952000,726736.44649999996],[1461038400,726736.44649999996],[1461124800,726736.44649999996],[1461211200,726736.44649999996],[1461297600,726736.44649999996],[1461384000,726736.44649999996],[1461470400,726736.44649999996],[1461556800,726736.44649999996],[1461643200,726736.44649999996],[1461729600,726736.44649999996],[1461816000,726736.44649999996],[1461902400,726736.44649999996],[1461988800,726736.44649999996],[1462075200,726736.44649999996],[1462161600,726736.44649999996],[1462248000,726736.44649999996],[1462334400,735977.55759999994],[1462420800,735977.55759999994],[1462507200,735977.55759999994],[1462593600,735977.55759999994],[1462680000,735977.55759999994],[1462766400,735977.55759999994],[1462852800,735977.55759999994],[1462939200,735977.55759999994],[1463025600,735977.55759999994],[1463112000,735977.55759999994],[1463198400,735977.55759999994],[1463284800,735977.55759999994],[1463371200,735977.55759999994],[1463457600,735977.55759999994],[1463544000,735977.55759999994],[1463630400,735977.55759999994],[1463716800,735977.55759999994],[1463803200,735977.55759999994],[1463889600,735977.55759999994],[1463976000,735977.55759999994],[1464062400,735977.55759999994],[1464148800,735977.55759999994],[1464235200,735977.55759999994],[1464321600,735977.55759999994],[1464408000,735977.55759999994],[1464494400,735977.55759999994],[1464580800,735977.55759999994],[1464667200,735977.55759999994],[1464753600,735977.55759999994],[1464840000,780856.8199],[1464926400,780856.8199],[1465012800,780856.8199],[1465099200,780856.8199],[1465185600,780856.8199],[1465272000,780856.8199],[1465358400,780856.8199],[1465444800,780856.8199],[1465531200,780856.8199],[1465617600,780856.8199],[1465704000,780856.8199],[1465790400,780856.8199],[1465876800,780856.8199],[1465963200,780856.8199],[1466049600,780856.8199],[1466136000,780856.8199],[1466222400,780856.8199],[1466308800,780856.8199],[1466395200,780856.8199],[1466481600,780856.8199],[1466568000,780856.8199],[1466654400,780856.8199],[1466740800,780856.8199],[1466827200,780856.8199],[1466913600,780856.8199],[1467000000,780856.8199],[1467086400,780856.8199],[1467172800,780856.8199],[1467259200,780856.8199],[1467345600,780856.8199],[1467432000,780856.8199],[1467518400,780856.8199],[1467604800,780856.8199],[1467691200,780856.8199],[1467777600,780856.8199],[1467864000,780856.8199],[1467950400,780856.8199],[1468036800,780856.8199],[1468123200,780856.8199],[1468209600,780856.8199],[1468296000,780856.8199],[1468382400,780856.8199],[1468468800,780856.8199],[1468555200,780856.8199],[1468641600,780856.8199],[1468728000,780856.8199],[1468814400,780856.8199],[1468900800,780856.8199],[1468987200,780856.8199],[1469073600,780856.8199],[1469160000,780856.8199],[1469246400,780856.8199],[1469332800,780856.8199],[1469419200,780856.8199],[1469505600,780856.8199],[1469592000,780856.8199],[1469678400,780856.8199],[1469764800,780856.8199],[1469851200,780856.8199],[1469937600,780856.8199],[1470024000,780856.8199],[1470110400,780856.8199],[1470196800,825138.6997],[1470283200,825138.6997],[1470369600,825138.6997],[1470456000,825138.6997],[1470542400,825138.6997],[1470628800,825138.6997],[1470715200,825138.6997],[1470801600,825138.6997],[1470888000,825138.6997],[1470974400,825138.6997],[1471060800,825138.6997],[1471147200,825138.6997],[1471233600,825138.6997],[1471320000,825138.6997],[1471406400,825138.6997],[1471492800,825138.6997],[1471579200,825138.6997],[1471665600,825138.6997],[1471752000,825138.6997],[1471838400,825138.6997],[1471924800,825138.6997],[1472011200,825138.6997],[1472097600,825138.6997],[1472184000,825138.6997],[1472270400,825138.6997],[1472356800,825138.6997],[1472443200,825138.6997],[1472529600,825138.6997],[1472616000,825138.6997],[1472702400,825138.6997],[1472788800,868568.56200000003],[1472875200,868568.56200000003],[1472961600,868568.56200000003],[1473048000,868568.56200000003],[1473134400,868568.56200000003],[1473220800,868568.56200000003],[1473307200,868568.56200000003],[1473393600,868568.56200000003],[1473480000,868568.56200000003],[1473566400,868568.56200000003],[1473652800,868568.56200000003],[1473739200,868568.56200000003],[1473825600,868568.56200000003],[1473912000,868568.56200000003],[1473998400,868568.56200000003],[1474084800,868568.56200000003],[1474171200,868568.56200000003],[1474257600,868568.56200000003],[1474344000,868568.56200000003],[1474430400,868568.56200000003],[1474516800,868568.56200000003],[1474603200,868568.56200000003],[1474689600,868568.56200000003],[1474776000,868568.56200000003],[1474862400,868568.56200000003],[1474948800,868568.56200000003],[1475035200,868568.56200000003],[1475121600,868568.56200000003],[1475208000,868568.56200000003],[1475294400,868568.56200000003],[1475380800,868568.56200000003],[1475467200,868568.56200000003],[1475553600,868568.56200000003],[1475640000,868568.56200000003],[1475726400,868568.56200000003],[1475812800,868568.56200000003],[1475899200,868568.56200000003],[1475985600,868568.56200000003],[1476072000,868568.56200000003],[1476158400,868568.56200000003],[1476244800,868568.56200000003],[1476331200,868568.56200000003],[1476417600,868568.56200000003],[1476504000,868568.56200000003],[1476590400,868568.56200000003],[1476676800,868568.56200000003],[1476763200,868568.56200000003],[1476849600,868568.56200000003],[1476936000,868568.56200000003],[1477022400,868568.56200000003],[1477108800,868568.56200000003],[1477195200,868568.56200000003],[1477281600,868568.56200000003],[1477368000,868568.56200000003],[1477454400,868568.56200000003],[1477540800,868568.56200000003],[1477627200,868568.56200000003],[1477713600,868568.56200000003],[1477800000,868568.56200000003],[1477886400,868568.56200000003],[1477972800,868568.56200000003],[1478059200,868568.56200000003],[1478145600,868568.56200000003],[1478232000,868568.56200000003],[1478318400,868568.56200000003],[1478404800,868568.56200000003],[1478494800,868568.56200000003],[1478581200,868568.56200000003],[1478667600,868568.56200000003],[1478754000,868568.56200000003],[1478840400,868568.56200000003],[1478926800,868568.56200000003],[1479013200,868568.56200000003],[1479099600,868568.56200000003],[1479186000,868568.56200000003],[1479272400,868568.56200000003],[1479358800,868568.56200000003],[1479445200,868568.56200000003],[1479531600,868568.56200000003],[1479618000,868568.56200000003],[1479704400,868568.56200000003],[1479790800,868568.56200000003],[1479877200,868568.56200000003],[1479963600,868568.56200000003],[1480050000,868568.56200000003],[1480136400,868568.56200000003],[1480222800,868568.56200000003],[1480309200,868568.56200000003],[1480395600,868568.56200000003],[1480482000,868568.56200000003],[1480568400,868568.56200000003],[1480654800,868568.56200000003],[1480741200,868568.56200000003],[1480827600,868568.56200000003],[1480914000,868568.56200000003],[1481000400,868568.56200000003],[1481086800,868568.56200000003],[1481173200,868568.56200000003],[1481259600,868568.56200000003],[1481346000,868568.56200000003],[1481432400,868568.56200000003],[1481518800,868568.56200000003],[1481605200,868568.56200000003],[1481691600,868568.56200000003],[1481778000,868568.56200000003],[1481864400,868568.56200000003],[1481950800,868568.56200000003],[1482037200,868568.56200000003],[1482123600,868568.56200000003],[1482210000,868568.56200000003],[1482296400,868568.56200000003],[1482382800,868568.56200000003],[1482469200,868568.56200000003],[1482555600,868568.56200000003],[1482642000,868568.56200000003],[1482728400,868568.56200000003],[1482814800,868568.56200000003],[1482901200,868568.56200000003],[1482987600,868568.56200000003],[1483074000,868568.56200000003],[1483160400,868568.56200000003],[1483246800,868568.56200000003],[1483333200,868568.56200000003],[1483419600,868568.56200000003],[1483506000,868568.56200000003],[1483592400,868568.56200000003],[1483678800,868568.56200000003],[1483765200,868568.56200000003],[1483851600,868568.56200000003],[1483938000,868568.56200000003],[1484024400,868568.56200000003],[1484110800,868568.56200000003],[1484197200,868568.56200000003],[1484283600,868568.56200000003],[1484370000,868568.56200000003],[1484456400,868568.56200000003],[1484542800,868568.56200000003],[1484629200,868568.56200000003],[1484715600,868568.56200000003],[1484802000,868568.56200000003],[1484888400,868568.56200000003],[1484974800,868568.56200000003],[1485061200,868568.56200000003],[1485147600,868568.56200000003],[1485234000,868568.56200000003],[1485320400,868568.56200000003],[1485406800,868568.56200000003],[1485493200,868568.56200000003],[1485579600,868568.56200000003],[1485666000,868568.56200000003],[1485752400,868568.56200000003],[1485838800,868568.56200000003],[1485925200,868568.56200000003],[1486011600,868568.56200000003],[1486098000,868568.56200000003],[1486184400,868568.56200000003],[1486270800,868568.56200000003],[1486357200,868568.56200000003],[1486443600,868568.56200000003],[1486530000,868568.56200000003],[1486616400,868568.56200000003],[1486702800,868568.56200000003],[1486789200,868568.56200000003],[1486875600,868568.56200000003],[1486962000,868568.56200000003],[1487048400,868568.56200000003],[1487134800,868568.56200000003],[1487221200,868568.56200000003],[1487307600,868568.56200000003],[1487394000,868568.56200000003],[1487480400,868568.56200000003],[1487566800,868568.56200000003],[1487653200,868568.56200000003],[1487739600,868568.56200000003],[1487826000,868568.56200000003],[1487912400,868568.56200000003],[1487998800,868568.56200000003],[1488085200,868568.56200000003],[1488171600,868568.56200000003],[1488258000,868568.56200000003],[1488344400,868568.56200000003],[1488430800,868568.56200000003],[1488517200,868568.56200000003],[1488603600,868568.56200000003],[1488690000,868568.56200000003],[1488776400,868568.56200000003],[1488862800,868568.56200000003],[1488949200,868568.56200000003],[1489035600,868568.56200000003],[1489122000,868568.56200000003],[1489208400,868568.56200000003],[1489294800,868568.56200000003],[1489377600,868568.56200000003],[1489464000,868568.56200000003],[1489550400,868568.56200000003],[1489636800,868568.56200000003],[1489723200,868568.56200000003],[1489809600,868568.56200000003],[1489896000,868568.56200000003],[1489982400,868568.56200000003],[1490068800,868568.56200000003],[1490155200,868568.56200000003],[1490241600,868568.56200000003],[1490328000,868568.56200000003],[1490414400,868568.56200000003],[1490500800,868568.56200000003],[1490587200,868568.56200000003],[1490673600,868568.56200000003],[1490760000,868568.56200000003],[1490846400,868568.56200000003],[1490932800,868568.56200000003],[1491019200,868568.56200000003],[1491105600,868568.56200000003],[1491192000,868568.56200000003],[1491278400,868568.56200000003],[1491364800,868568.56200000003],[1491451200,868568.56200000003],[1491537600,868568.56200000003],[1491624000,868568.56200000003],[1491710400,868568.56200000003],[1491796800,868568.56200000003],[1491883200,868568.56200000003],[1491969600,868568.56200000003],[1492056000,868568.56200000003],[1492142400,868568.56200000003],[1492228800,868568.56200000003],[1492315200,868568.56200000003],[1492401600,868568.56200000003],[1492488000,868568.56200000003],[1492574400,868568.56200000003],[1492660800,868568.56200000003],[1492747200,868568.56200000003],[1492833600,868568.56200000003],[1492920000,868568.56200000003],[1493006400,868568.56200000003],[1493092800,868568.56200000003],[1493179200,868568.56200000003],[1493265600,868568.56200000003],[1493352000,868568.56200000003],[1493438400,868568.56200000003],[1493524800,868568.56200000003],[1493611200,868568.56200000003],[1493697600,868568.56200000003],[1493784000,868568.56200000003],[1493870400,868568.56200000003],[1493956800,868568.56200000003],[1494043200,868568.56200000003],[1494129600,868568.56200000003],[1494216000,868568.56200000003],[1494302400,868568.56200000003],[1494388800,868568.56200000003],[1494475200,868568.56200000003],[1494561600,868568.56200000003],[1494648000,868568.56200000003],[1494734400,868568.56200000003],[1494820800,868568.56200000003],[1494907200,868568.56200000003],[1494993600,868568.56200000003],[1495080000,868568.56200000003],[1495166400,868568.56200000003],[1495252800,868568.56200000003],[1495339200,868568.56200000003],[1495425600,868568.56200000003],[1495512000,868568.56200000003],[1495598400,868568.56200000003],[1495684800,868568.56200000003],[1495771200,868568.56200000003],[1495857600,868568.56200000003],[1495944000,868568.56200000003],[1496030400,868568.56200000003],[1496116800,868568.56200000003],[1496203200,868568.56200000003],[1496289600,868568.56200000003],[1496376000,909835.46510000003],[1496462400,909835.46510000003],[1496548800,909835.46510000003],[1496635200,909835.46510000003],[1496721600,909835.46510000003],[1496808000,909835.46510000003],[1496894400,909835.46510000003],[1496980800,909835.46510000003],[1497067200,909835.46510000003],[1497153600,909835.46510000003],[1497240000,909835.46510000003],[1497326400,909835.46510000003],[1497412800,909835.46510000003],[1497499200,909835.46510000003],[1497585600,909835.46510000003],[1497672000,909835.46510000003],[1497758400,909835.46510000003],[1497844800,909835.46510000003],[1497931200,909835.46510000003],[1498017600,909835.46510000003],[1498104000,909835.46510000003],[1498190400,909835.46510000003],[1498276800,909835.46510000003],[1498363200,909835.46510000003],[1498449600,909835.46510000003],[1498536000,909835.46510000003],[1498622400,909835.46510000003],[1498708800,909835.46510000003],[1498795200,909835.46510000003],[1498881600,909835.46510000003],[1498968000,912396.03599999996],[1499054400,912396.03599999996],[1499140800,912396.03599999996],[1499227200,912396.03599999996],[1499313600,912396.03599999996],[1499400000,912396.03599999996],[1499486400,912396.03599999996],[1499572800,912396.03599999996],[1499659200,912396.03599999996],[1499745600,912396.03599999996],[1499832000,912396.03599999996],[1499918400,912396.03599999996],[1500004800,912396.03599999996],[1500091200,912396.03599999996],[1500177600,912396.03599999996],[1500264000,912396.03599999996],[1500350400,912396.03599999996],[1500436800,912396.03599999996],[1500523200,912396.03599999996],[1500609600,912396.03599999996],[1500696000,912396.03599999996],[1500782400,912396.03599999996],[1500868800,912396.03599999996],[1500955200,912396.03599999996],[1501041600,912396.03599999996],[1501128000,912396.03599999996],[1501214400,912396.03599999996],[1501300800,912396.03599999996],[1501387200,912396.03599999996],[1501473600,912396.03599999996],[1501560000,912396.03599999996],[1501646400,954749.69209999999],[1501732800,954749.69209999999],[1501819200,954749.69209999999],[1501905600,954749.69209999999],[1501992000,954749.69209999999],[1502078400,954749.69209999999],[1502164800,954749.69209999999],[1502251200,954749.69209999999],[1502337600,954749.69209999999],[1502424000,954749.69209999999],[1502510400,954749.69209999999],[1502596800,954749.69209999999],[1502683200,954749.69209999999],[1502769600,954749.69209999999],[1502856000,954749.69209999999],[1502942400,954749.69209999999],[1503028800,954749.69209999999],[1503115200,954749.69209999999],[1503201600,954749.69209999999],[1503288000,954749.69209999999],[1503374400,954749.69209999999],[1503460800,954749.69209999999],[1503547200,954749.69209999999],[1503633600,954749.69209999999],[1503720000,954749.69209999999],[1503806400,954749.69209999999],[1503892800,954749.69209999999],[1503979200,954749.69209999999],[1504065600,954749.69209999999],[1504152000,954749.69209999999],[1504238400,954749.69209999999],[1504324800,998027.34439999994],[1504411200,998027.34439999994],[1504497600,998027.34439999994],[1504584000,998027.34439999994],[1504670400,998027.34439999994],[1504756800,998027.34439999994],[1504843200,998027.34439999994],[1504929600,998027.34439999994],[1505016000,998027.34439999994],[1505102400,998027.34439999994],[1505188800,998027.34439999994],[1505275200,998027.34439999994],[1505361600,998027.34439999994],[1505448000,998027.34439999994],[1505534400,998027.34439999994],[1505620800,998027.34439999994],[1505707200,998027.34439999994],[1505793600,998027.34439999994],[1505880000,998027.34439999994],[1505966400,998027.34439999994],[1506052800,998027.34439999994],[1506139200,998027.34439999994],[1506225600,998027.34439999994],[1506312000,998027.34439999994],[1506398400,998027.34439999994],[1506484800,998027.34439999994],[1506571200,998027.34439999994],[1506657600,998027.34439999994],[1506744000,998027.34439999994],[1506830400,998027.34439999994],[1506916800,998027.34439999994],[1507003200,998027.34439999994],[1507089600,999310.98230000003],[1507176000,999310.98230000003],[1507262400,999310.98230000003],[1507348800,999310.98230000003],[1507435200,999310.98230000003],[1507521600,999310.98230000003],[1507608000,999310.98230000003],[1507694400,999310.98230000003],[1507780800,999310.98230000003],[1507867200,999310.98230000003],[1507953600,999310.98230000003],[1508040000,999310.98230000003],[1508126400,999310.98230000003],[1508212800,999310.98230000003],[1508299200,999310.98230000003],[1508385600,999310.98230000003],[1508472000,999310.98230000003],[1508558400,999310.98230000003],[1508644800,999310.98230000003],[1508731200,999310.98230000003],[1508817600,999310.98230000003],[1508904000,999310.98230000003],[1508990400,999310.98230000003],[1509076800,999310.98230000003],[1509163200,999310.98230000003],[1509249600,999310.98230000003],[1509336000,999310.98230000003],[1509422400,999310.98230000003],[1509508800,999310.98230000003],[1509595200,999310.98230000003],[1509681600,999310.98230000003],[1509768000,999310.98230000003],[1509854400,999310.98230000003],[1509944400,999310.98230000003],[1510030800,999310.98230000003],[1510117200,999310.98230000003],[1510203600,999310.98230000003],[1510290000,999310.98230000003],[1510376400,999310.98230000003],[1510462800,999310.98230000003],[1510549200,999310.98230000003],[1510635600,999310.98230000003],[1510722000,999310.98230000003],[1510808400,999310.98230000003],[1510894800,999310.98230000003],[1510981200,999310.98230000003],[1511067600,999310.98230000003],[1511154000,999310.98230000003],[1511240400,999310.98230000003],[1511326800,999310.98230000003],[1511413200,999310.98230000003],[1511499600,999310.98230000003],[1511586000,999310.98230000003],[1511672400,999310.98230000003],[1511758800,999310.98230000003],[1511845200,999310.98230000003],[1511931600,999310.98230000003],[1512018000,999310.98230000003],[1512104400,999310.98230000003],[1512190800,1042641.6984],[1512277200,1042641.6984],[1512363600,1042641.6984],[1512450000,1042641.6984],[1512536400,1042641.6984],[1512622800,1042641.6984],[1512709200,1042641.6984],[1512795600,1042641.6984],[1512882000,1042641.6984],[1512968400,1042641.6984],[1513054800,1042641.6984],[1513141200,1042641.6984],[1513227600,1042641.6984],[1513314000,1042641.6984],[1513400400,1042641.6984],[1513486800,1042641.6984],[1513573200,1042641.6984],[1513659600,1042641.6984],[1513746000,1042641.6984],[1513832400,1042641.6984],[1513918800,1042641.6984],[1514005200,1042641.6984],[1514091600,1042641.6984],[1514178000,1042641.6984],[1514264400,1042641.6984],[1514350800,1042641.6984],[1514437200,1042641.6984],[1514523600,1042641.6984],[1514610000,1042641.6984],[1514696400,1042641.6984],[1514782800,1042641.6984],[1514869200,1042641.6984],[1514955600,1042641.6984],[1515042000,1042641.6984],[1515128400,1042641.6984],[1515214800,1042641.6984],[1515301200,1042641.6984],[1515387600,1042641.6984],[1515474000,1042641.6984],[1515560400,1042641.6984],[1515646800,1042641.6984],[1515733200,1042641.6984],[1515819600,1042641.6984],[1515906000,1042641.6984],[1515992400,1042641.6984],[1516078800,1042641.6984],[1516165200,1042641.6984],[1516251600,1042641.6984],[1516338000,1042641.6984],[1516424400,1042641.6984],[1516510800,1042641.6984],[1516597200,1042641.6984],[1516683600,1042641.6984],[1516770000,1042641.6984],[1516856400,1042641.6984],[1516942800,1042641.6984],[1517029200,1042641.6984],[1517115600,1042641.6984],[1517202000,1042641.6984],[1517288400,1042641.6984],[1517374800,1042641.6984],[1517461200,1042641.6984],[1517547600,1086953.3162],[1517634000,1086953.3162],[1517720400,1086953.3162],[1517806800,1086953.3162],[1517893200,1086953.3162],[1517979600,1086953.3162],[1518066000,1086953.3162],[1518152400,1086953.3162],[1518238800,1086953.3162],[1518325200,1086953.3162],[1518411600,1086953.3162],[1518498000,1086953.3162],[1518584400,1086953.3162],[1518670800,1086953.3162],[1518757200,1086953.3162],[1518843600,1086953.3162],[1518930000,1086953.3162],[1519016400,1086953.3162],[1519102800,1086953.3162],[1519189200,1086953.3162],[1519275600,1086953.3162],[1519362000,1086953.3162],[1519448400,1086953.3162],[1519534800,1086953.3162],[1519621200,1086953.3162],[1519707600,1086953.3162],[1519794000,1086953.3162],[1519880400,1086953.3162],[1519966800,1091942.2282],[1520053200,1091942.2282],[1520139600,1091942.2282],[1520226000,1091942.2282],[1520312400,1091942.2282],[1520398800,1091942.2282],[1520485200,1091942.2282],[1520571600,1091942.2282],[1520658000,1091942.2282],[1520744400,1091942.2282],[1520827200,1091942.2282],[1520913600,1091942.2282],[1521000000,1091942.2282],[1521086400,1091942.2282],[1521172800,1091942.2282],[1521259200,1091942.2282],[1521345600,1091942.2282],[1521432000,1091942.2282],[1521518400,1091942.2282],[1521604800,1091942.2282],[1521691200,1091942.2282],[1521777600,1091942.2282],[1521864000,1091942.2282],[1521950400,1091942.2282],[1522036800,1091942.2282],[1522123200,1091942.2282],[1522209600,1091942.2282],[1522296000,1091942.2282],[1522382400,1091942.2282],[1522468800,1091942.2282],[1522555200,1091942.2282],[1522641600,1091942.2282],[1522728000,1091942.2282],[1522814400,1096260.7990999999],[1522900800,1096260.7990999999],[1522987200,1096260.7990999999],[1523073600,1096260.7990999999],[1523160000,1096260.7990999999],[1523246400,1096260.7990999999],[1523332800,1096260.7990999999],[1523419200,1096260.7990999999],[1523505600,1096260.7990999999],[1523592000,1096260.7990999999],[1523678400,1096260.7990999999],[1523764800,1096260.7990999999],[1523851200,1096260.7990999999],[1523937600,1096260.7990999999],[1524024000,1096260.7990999999],[1524110400,1096260.7990999999],[1524196800,1096260.7990999999],[1524283200,1096260.7990999999],[1524369600,1096260.7990999999],[1524456000,1096260.7990999999],[1524542400,1096260.7990999999],[1524628800,1096260.7990999999],[1524715200,1096260.7990999999],[1524801600,1096260.7990999999],[1524888000,1096260.7990999999],[1524974400,1096260.7990999999],[1525060800,1096260.7990999999],[1525147200,1096260.7990999999],[1525233600,1096260.7990999999],[1525320000,1096260.7990999999],[1525406400,1096260.7990999999],[1525492800,1096260.7990999999],[1525579200,1096260.7990999999],[1525665600,1096260.7990999999],[1525752000,1096260.7990999999],[1525838400,1096260.7990999999],[1525924800,1096260.7990999999],[1526011200,1096260.7990999999],[1526097600,1096260.7990999999],[1526184000,1096260.7990999999],[1526270400,1096260.7990999999],[1526356800,1096260.7990999999],[1526443200,1096260.7990999999],[1526529600,1096260.7990999999],[1526616000,1096260.7990999999],[1526702400,1096260.7990999999],[1526788800,1096260.7990999999],[1526875200,1096260.7990999999],[1526961600,1096260.7990999999],[1527048000,1096260.7990999999],[1527134400,1096260.7990999999],[1527220800,1096260.7990999999],[1527307200,1096260.7990999999],[1527393600,1096260.7990999999],[1527480000,1096260.7990999999],[1527566400,1096260.7990999999],[1527652800,1096260.7990999999],[1527739200,1096260.7990999999],[1527825600,1096260.7990999999],[1527912000,1096260.7990999999],[1527998400,1096260.7990999999],[1528084800,1096260.7990999999],[1528171200,1096260.7990999999],[1528257600,1096260.7990999999],[1528344000,1096260.7990999999],[1528430400,1096260.7990999999],[1528516800,1096260.7990999999],[1528603200,1096260.7990999999],[1528689600,1096260.7990999999],[1528776000,1096260.7990999999],[1528862400,1096260.7990999999],[1528948800,1096260.7990999999],[1529035200,1096260.7990999999],[1529121600,1096260.7990999999],[1529208000,1096260.7990999999],[1529294400,1096260.7990999999],[1529380800,1096260.7990999999],[1529467200,1096260.7990999999],[1529553600,1096260.7990999999],[1529640000,1096260.7990999999],[1529726400,1096260.7990999999],[1529812800,1096260.7990999999],[1529899200,1096260.7990999999],[1529985600,1096260.7990999999],[1530072000,1096260.7990999999],[1530158400,1096260.7990999999],[1530244800,1096260.7990999999],[1530331200,1096260.7990999999],[1530417600,1096260.7990999999],[1530504000,1096260.7990999999],[1530590400,1096260.7990999999],[1530676800,1103261.6805],[1530763200,1103261.6805],[1530849600,1103261.6805],[1530936000,1103261.6805],[1531022400,1103261.6805],[1531108800,1103261.6805],[1531195200,1103261.6805],[1531281600,1103261.6805],[1531368000,1103261.6805],[1531454400,1103261.6805],[1531540800,1103261.6805],[1531627200,1103261.6805],[1531713600,1103261.6805],[1531800000,1103261.6805],[1531886400,1103261.6805],[1531972800,1103261.6805],[1532059200,1103261.6805],[1532145600,1103261.6805],[1532232000,1103261.6805],[1532318400,1103261.6805],[1532404800,1103261.6805],[1532491200,1103261.6805],[1532577600,1103261.6805],[1532664000,1103261.6805],[1532750400,1103261.6805],[1532836800,1103261.6805],[1532923200,1103261.6805],[1533009600,1103261.6805],[1533096000,1103261.6805],[1533182400,1149220.4031],[1533268800,1149220.4031],[1533355200,1149220.4031],[1533441600,1149220.4031],[1533528000,1149220.4031],[1533614400,1149220.4031],[1533700800,1149220.4031],[1533787200,1149220.4031],[1533873600,1149220.4031],[1533960000,1149220.4031],[1534046400,1149220.4031],[1534132800,1149220.4031],[1534219200,1149220.4031],[1534305600,1149220.4031],[1534392000,1149220.4031],[1534478400,1149220.4031],[1534564800,1149220.4031],[1534651200,1149220.4031],[1534737600,1149220.4031],[1534824000,1149220.4031],[1534910400,1149220.4031],[1534996800,1149220.4031],[1535083200,1149220.4031],[1535169600,1149220.4031],[1535256000,1149220.4031],[1535342400,1149220.4031],[1535428800,1149220.4031],[1535515200,1149220.4031],[1535601600,1149220.4031],[1535688000,1149220.4031],[1535774400,1149220.4031],[1535860800,1149220.4031],[1535947200,1149220.4031],[1536033600,1149220.4031],[1536120000,1149220.4031],[1536206400,1149220.4031],[1536292800,1149220.4031],[1536379200,1149220.4031],[1536465600,1149220.4031],[1536552000,1149220.4031],[1536638400,1149220.4031],[1536724800,1149220.4031],[1536811200,1149220.4031],[1536897600,1149220.4031],[1536984000,1149220.4031],[1537070400,1149220.4031],[1537156800,1149220.4031],[1537243200,1149220.4031],[1537329600,1149220.4031],[1537416000,1149220.4031],[1537502400,1149220.4031],[1537588800,1149220.4031],[1537675200,1149220.4031],[1537761600,1149220.4031],[1537848000,1149220.4031],[1537934400,1149220.4031],[1538020800,1149220.4031],[1538107200,1149220.4031],[1538193600,1149220.4031],[1538280000,1149220.4031],[1538366400,1149220.4031],[1538452800,1149220.4031],[1538539200,1149220.4031],[1538625600,1149220.4031],[1538712000,1149220.4031],[1538798400,1149220.4031],[1538884800,1149220.4031],[1538971200,1149220.4031],[1539057600,1149220.4031],[1539144000,1149220.4031],[1539230400,1149220.4031],[1539316800,1149220.4031],[1539403200,1149220.4031],[1539489600,1149220.4031],[1539576000,1149220.4031],[1539662400,1149220.4031],[1539748800,1149220.4031],[1539835200,1149220.4031],[1539921600,1149220.4031],[1540008000,1149220.4031],[1540094400,1149220.4031],[1540180800,1149220.4031],[1540267200,1149220.4031],[1540353600,1149220.4031],[1540440000,1149220.4031],[1540526400,1149220.4031],[1540612800,1149220.4031],[1540699200,1149220.4031],[1540785600,1149220.4031],[1540872000,1149220.4031],[1540958400,1149220.4031],[1541044800,1149220.4031],[1541131200,1149220.4031],[1541217600,1149220.4031],[1541304000,1149220.4031],[1541394000,1149220.4031],[1541480400,1149220.4031],[1541566800,1149220.4031],[1541653200,1149220.4031],[1541739600,1149220.4031],[1541826000,1149220.4031],[1541912400,1149220.4031],[1541998800,1149220.4031],[1542085200,1149220.4031],[1542171600,1149220.4031],[1542258000,1149220.4031],[1542344400,1149220.4031],[1542430800,1149220.4031],[1542517200,1149220.4031],[1542603600,1149220.4031],[1542690000,1149220.4031],[1542776400,1149220.4031],[1542862800,1149220.4031],[1542949200,1149220.4031],[1543035600,1149220.4031],[1543122000,1149220.4031],[1543208400,1149220.4031],[1543294800,1149220.4031],[1543381200,1149220.4031],[1543467600,1149220.4031],[1543554000,1149220.4031],[1543640400,1149220.4031],[1543726800,1149220.4031],[1543813200,1149220.4031],[1543899600,1149220.4031],[1543986000,1149220.4031],[1544072400,1149220.4031],[1544158800,1149220.4031],[1544245200,1149220.4031],[1544331600,1149220.4031],[1544418000,1149220.4031],[1544504400,1149220.4031],[1544590800,1149220.4031],[1544677200,1149220.4031],[1544763600,1149220.4031],[1544850000,1149220.4031],[1544936400,1149220.4031],[1545022800,1149220.4031],[1545109200,1149220.4031],[1545195600,1149220.4031],[1545282000,1149220.4031],[1545368400,1149220.4031],[1545454800,1149220.4031],[1545541200,1149220.4031],[1545627600,1149220.4031],[1545714000,1149220.4031],[1545800400,1149220.4031],[1545886800,1149220.4031],[1545973200,1149220.4031],[1546059600,1149220.4031],[1546146000,1149220.4031],[1546232400,1149220.4031],[1546318800,1149220.4031],[1546405200,1149220.4031],[1546491600,1149220.4031],[1546578000,1149220.4031],[1546664400,1149220.4031],[1546750800,1149220.4031],[1546837200,1149220.4031],[1546923600,1149220.4031],[1547010000,1149220.4031],[1547096400,1149220.4031],[1547182800,1149220.4031],[1547269200,1149220.4031],[1547355600,1149220.4031],[1547442000,1149220.4031],[1547528400,1149220.4031],[1547614800,1149220.4031],[1547701200,1149220.4031],[1547787600,1149220.4031],[1547874000,1149220.4031],[1547960400,1149220.4031],[1548046800,1149220.4031],[1548133200,1149220.4031],[1548219600,1149220.4031],[1548306000,1149220.4031],[1548392400,1149220.4031],[1548478800,1149220.4031],[1548565200,1149220.4031],[1548651600,1149220.4031],[1548738000,1149220.4031],[1548824400,1149220.4031],[1548910800,1149220.4031],[1548997200,1149220.4031],[1549083600,1149220.4031],[1549170000,1149220.4031],[1549256400,1149220.4031],[1549342800,1149220.4031],[1549429200,1149220.4031],[1549515600,1149220.4031],[1549602000,1149220.4031],[1549688400,1149220.4031],[1549774800,1149220.4031],[1549861200,1149220.4031],[1549947600,1149220.4031],[1550034000,1149220.4031],[1550120400,1149220.4031],[1550206800,1149220.4031],[1550293200,1149220.4031],[1550379600,1149220.4031],[1550466000,1149220.4031],[1550552400,1149220.4031],[1550638800,1149220.4031],[1550725200,1149220.4031],[1550811600,1149220.4031],[1550898000,1149220.4031],[1550984400,1149220.4031],[1551070800,1149220.4031],[1551157200,1149220.4031],[1551243600,1149220.4031],[1551330000,1149220.4031],[1551416400,1149220.4031],[1551502800,1149220.4031],[1551589200,1149220.4031],[1551675600,1149220.4031],[1551762000,1149220.4031],[1551848400,1149220.4031],[1551934800,1149220.4031],[1552021200,1149220.4031],[1552107600,1149220.4031],[1552194000,1149220.4031],[1552276800,1149220.4031],[1552363200,1149220.4031],[1552449600,1149220.4031],[1552536000,1149220.4031],[1552622400,1149220.4031],[1552708800,1149220.4031],[1552795200,1149220.4031],[1552881600,1149220.4031],[1552968000,1149220.4031],[1553054400,1149220.4031],[1553140800,1149220.4031],[1553227200,1149220.4031],[1553313600,1149220.4031],[1553400000,1149220.4031],[1553486400,1149220.4031],[1553572800,1149220.4031],[1553659200,1149220.4031],[1553745600,1149220.4031],[1553832000,1149220.4031],[1553918400,1149220.4031],[1554004800,1149220.4031],[1554091200,1149220.4031],[1554177600,1149220.4031],[1554264000,1149220.4031],[1554350400,1149220.4031],[1554436800,1149220.4031],[1554523200,1149220.4031],[1554609600,1149220.4031],[1554696000,1149220.4031],[1554782400,1149220.4031],[1554868800,1149220.4031],[1554955200,1149220.4031],[1555041600,1149220.4031],[1555128000,1149220.4031],[1555214400,1149220.4031],[1555300800,1149220.4031],[1555387200,1149220.4031],[1555473600,1149220.4031],[1555560000,1149220.4031],[1555646400,1149220.4031],[1555732800,1149220.4031],[1555819200,1149220.4031],[1555905600,1149220.4031],[1555992000,1149220.4031],[1556078400,1149220.4031],[1556164800,1149220.4031],[1556251200,1149220.4031],[1556337600,1149220.4031],[1556424000,1149220.4031],[1556510400,1149220.4031],[1556596800,1149220.4031],[1556683200,1149220.4031],[1556769600,1149220.4031],[1556856000,1149220.4031],[1556942400,1149220.4031],[1557028800,1149220.4031],[1557115200,1149220.4031],[1557201600,1149220.4031],[1557288000,1149220.4031],[1557374400,1149220.4031],[1557460800,1149220.4031],[1557547200,1149220.4031],[1557633600,1149220.4031],[1557720000,1149220.4031],[1557806400,1149220.4031],[1557892800,1149220.4031],[1557979200,1149220.4031],[1558065600,1149220.4031],[1558152000,1149220.4031],[1558238400,1149220.4031],[1558324800,1149220.4031],[1558411200,1149220.4031],[1558497600,1149220.4031],[1558584000,1149220.4031],[1558670400,1149220.4031],[1558756800,1149220.4031],[1558843200,1149220.4031],[1558929600,1149220.4031],[1559016000,1149220.4031],[1559102400,1149220.4031],[1559188800,1149220.4031],[1559275200,1149220.4031],[1559361600,1149220.4031],[1559448000,1205056.3121],[1559534400,1205056.3121],[1559620800,1205056.3121],[1559707200,1205056.3121],[1559793600,1205056.3121],[1559880000,1205056.3121],[1559966400,1205056.3121],[1560052800,1205056.3121],[1560139200,1205056.3121],[1560225600,1205056.3121],[1560312000,1205056.3121],[1560398400,1205056.3121],[1560484800,1205056.3121],[1560571200,1205056.3121],[1560657600,1205056.3121],[1560744000,1205056.3121],[1560830400,1205056.3121],[1560916800,1205056.3121],[1561003200,1205056.3121],[1561089600,1205056.3121],[1561176000,1205056.3121],[1561262400,1205056.3121],[1561348800,1205056.3121],[1561435200,1205056.3121],[1561521600,1205056.3121],[1561608000,1205056.3121],[1561694400,1205056.3121],[1561780800,1205056.3121],[1561867200,1205056.3121],[1561953600,1205056.3121],[1562040000,1205056.3121],[1562126400,1210578.8137000001],[1562212800,1210578.8137000001],[1562299200,1210578.8137000001],[1562385600,1210578.8137000001],[1562472000,1210578.8137000001],[1562558400,1210578.8137000001],[1562644800,1210578.8137000001],[1562731200,1210578.8137000001],[1562817600,1210578.8137000001],[1562904000,1210578.8137000001],[1562990400,1210578.8137000001],[1563076800,1210578.8137000001],[1563163200,1210578.8137000001],[1563249600,1210578.8137000001],[1563336000,1210578.8137000001],[1563422400,1210578.8137000001],[1563508800,1210578.8137000001],[1563595200,1210578.8137000001],[1563681600,1210578.8137000001],[1563768000,1210578.8137000001],[1563854400,1210578.8137000001],[1563940800,1210578.8137000001],[1564027200,1210578.8137000001],[1564113600,1210578.8137000001],[1564200000,1210578.8137000001],[1564286400,1210578.8137000001],[1564372800,1210578.8137000001],[1564459200,1210578.8137000001],[1564545600,1210578.8137000001],[1564632000,1210578.8137000001],[1564718400,1270607.1133000001],[1564804800,1270607.1133000001],[1564891200,1270607.1133000001],[1564977600,1270607.1133000001],[1565064000,1270607.1133000001],[1565150400,1270607.1133000001],[1565236800,1270607.1133000001],[1565323200,1270607.1133000001],[1565409600,1270607.1133000001],[1565496000,1270607.1133000001],[1565582400,1270607.1133000001],[1565668800,1270607.1133000001],[1565755200,1270607.1133000001],[1565841600,1270607.1133000001],[1565928000,1270607.1133000001],[1566014400,1270607.1133000001],[1566100800,1270607.1133000001],[1566187200,1270607.1133000001],[1566273600,1270607.1133000001],[1566360000,1270607.1133000001],[1566446400,1270607.1133000001],[1566532800,1270607.1133000001],[1566619200,1270607.1133000001],[1566705600,1270607.1133000001],[1566792000,1270607.1133000001],[1566878400,1270607.1133000001],[1566964800,1270607.1133000001],[1567051200,1270607.1133000001],[1567137600,1270607.1133000001],[1567224000,1270607.1133000001],[1567310400,1270607.1133000001],[1567396800,1270607.1133000001],[1567483200,1270607.1133000001],[1567569600,1270607.1133000001],[1567656000,1270607.1133000001],[1567742400,1270607.1133000001],[1567828800,1270607.1133000001],[1567915200,1270607.1133000001],[1568001600,1270607.1133000001],[1568088000,1270607.1133000001],[1568174400,1270607.1133000001],[1568260800,1270607.1133000001],[1568347200,1270607.1133000001],[1568433600,1270607.1133000001],[1568520000,1270607.1133000001],[1568606400,1270607.1133000001],[1568692800,1270607.1133000001],[1568779200,1270607.1133000001],[1568865600,1270607.1133000001],[1568952000,1270607.1133000001],[1569038400,1270607.1133000001],[1569124800,1270607.1133000001],[1569211200,1270607.1133000001],[1569297600,1270607.1133000001],[1569384000,1270607.1133000001],[1569470400,1270607.1133000001],[1569556800,1270607.1133000001],[1569643200,1270607.1133000001],[1569729600,1270607.1133000001],[1569816000,1270607.1133000001],[1569902400,1270607.1133000001],[1569988800,1332973.6188000001],[1570075200,1332973.6188000001],[1570161600,1332973.6188000001],[1570248000,1332973.6188000001],[1570334400,1332973.6188000001],[1570420800,1332973.6188000001],[1570507200,1332973.6188000001],[1570593600,1332973.6188000001],[1570680000,1332973.6188000001],[1570766400,1332973.6188000001],[1570852800,1332973.6188000001],[1570939200,1332973.6188000001],[1571025600,1332973.6188000001],[1571112000,1332973.6188000001],[1571198400,1332973.6188000001],[1571284800,1332973.6188000001],[1571371200,1332973.6188000001],[1571457600,1332973.6188000001],[1571544000,1332973.6188000001],[1571630400,1332973.6188000001],[1571716800,1332973.6188000001],[1571803200,1332973.6188000001],[1571889600,1332973.6188000001],[1571976000,1332973.6188000001],[1572062400,1332973.6188000001],[1572148800,1332973.6188000001],[1572235200,1332973.6188000001],[1572321600,1332973.6188000001],[1572408000,1332973.6188000001],[1572494400,1332973.6188000001],[1572580800,1332973.6188000001],[1572667200,1334858.9398000001],[1572753600,1334858.9398000001],[1572843600,1334858.9398000001],[1572930000,1334858.9398000001],[1573016400,1334858.9398000001],[1573102800,1334858.9398000001],[1573189200,1334858.9398000001],[1573275600,1334858.9398000001],[1573362000,1334858.9398000001],[1573448400,1334858.9398000001],[1573534800,1334858.9398000001],[1573621200,1334858.9398000001],[1573707600,1334858.9398000001],[1573794000,1334858.9398000001],[1573880400,1334858.9398000001],[1573966800,1334858.9398000001],[1574053200,1334858.9398000001],[1574139600,1334858.9398000001],[1574226000,1334858.9398000001],[1574312400,1334858.9398000001],[1574398800,1334858.9398000001],[1574485200,1334858.9398000001],[1574571600,1334858.9398000001],[1574658000,1334858.9398000001],[1574744400,1334858.9398000001],[1574830800,1334858.9398000001],[1574917200,1334858.9398000001],[1575003600,1334858.9398000001],[1575090000,1334858.9398000001],[1575176400,1334858.9398000001],[1575262800,1334858.9398000001],[1575349200,1334858.9398000001],[1575435600,1339858.5947],[1575522000,1339858.5947],[1575608400,1339858.5947],[1575694800,1339858.5947],[1575781200,1339858.5947],[1575867600,1339858.5947],[1575954000,1339858.5947],[1576040400,1339858.5947],[1576126800,1339858.5947],[1576213200,1339858.5947],[1576299600,1339858.5947],[1576386000,1339858.5947],[1576472400,1339858.5947],[1576558800,1339858.5947],[1576645200,1339858.5947],[1576731600,1339858.5947],[1576818000,1339858.5947],[1576904400,1339858.5947],[1576990800,1339858.5947],[1577077200,1339858.5947],[1577163600,1339858.5947],[1577250000,1339858.5947],[1577336400,1339858.5947],[1577422800,1339858.5947],[1577509200,1339858.5947],[1577595600,1339858.5947],[1577682000,1339858.5947],[1577768400,1339858.5947],[1577854800,1339858.5947],[1577941200,1411420.4105],[1578027600,1411420.4105],[1578114000,1411420.4105],[1578200400,1411420.4105],[1578286800,1411420.4105],[1578373200,1411420.4105],[1578459600,1411420.4105],[1578546000,1411420.4105],[1578632400,1411420.4105],[1578718800,1411420.4105],[1578805200,1411420.4105],[1578891600,1411420.4105],[1578978000,1411420.4105],[1579064400,1411420.4105],[1579150800,1411420.4105],[1579237200,1411420.4105],[1579323600,1411420.4105],[1579410000,1411420.4105],[1579496400,1411420.4105],[1579582800,1411420.4105],[1579669200,1411420.4105],[1579755600,1411420.4105],[1579842000,1411420.4105],[1579928400,1411420.4105],[1580014800,1411420.4105],[1580101200,1411420.4105],[1580187600,1411420.4105],[1580274000,1411420.4105],[1580360400,1411420.4105],[1580446800,1411420.4105],[1580533200,1411420.4105],[1580619600,1482782.8014],[1580706000,1482782.8014],[1580792400,1482782.8014],[1580878800,1482782.8014],[1580965200,1482782.8014],[1581051600,1482782.8014],[1581138000,1482782.8014],[1581224400,1482782.8014],[1581310800,1482782.8014],[1581397200,1482782.8014],[1581483600,1482782.8014],[1581570000,1482782.8014],[1581656400,1482782.8014],[1581742800,1482782.8014],[1581829200,1482782.8014],[1581915600,1482782.8014],[1582002000,1482782.8014],[1582088400,1482782.8014],[1582174800,1482782.8014],[1582261200,1482782.8014],[1582347600,1482782.8014],[1582434000,1482782.8014],[1582520400,1482782.8014],[1582606800,1482782.8014],[1582693200,1482782.8014],[1582779600,1482782.8014],[1582866000,1482782.8014],[1582952400,1482782.8014],[1583038800,1482782.8014],[1583125200,1482782.8014],[1583211600,1482782.8014],[1583298000,1484857.8262],[1583384400,1484857.8262],[1583470800,1484857.8262],[1583557200,1484857.8262],[1583643600,1484857.8262],[1583726400,1484857.8262],[1583812800,1484857.8262],[1583899200,1484857.8262],[1583985600,1484857.8262],[1584072000,1484857.8262],[1584158400,1484857.8262],[1584244800,1484857.8262],[1584331200,1484857.8262],[1584417600,1484857.8262],[1584504000,1484857.8262],[1584590400,1484857.8262],[1584676800,1484857.8262],[1584763200,1484857.8262],[1584849600,1484857.8262],[1584936000,1484857.8262],[1585022400,1484857.8262],[1585108800,1484857.8262],[1585195200,1484857.8262],[1585281600,1484857.8262],[1585368000,1484857.8262],[1585454400,1484857.8262],[1585540800,1484857.8262],[1585627200,1484857.8262],[1585713600,1484857.8262],[1585800000,1509695.3862999999],[1585886400,1509695.3862999999],[1585972800,1509695.3862999999],[1586059200,1509695.3862999999],[1586145600,1509695.3862999999],[1586232000,1509695.3862999999],[1586318400,1509695.3862999999],[1586404800,1509695.3862999999],[1586491200,1509695.3862999999],[1586577600,1509695.3862999999],[1586664000,1509695.3862999999],[1586750400,1509695.3862999999],[1586836800,1509695.3862999999],[1586923200,1509695.3862999999],[1587009600,1509695.3862999999],[1587096000,1509695.3862999999],[1587182400,1509695.3862999999],[1587268800,1509695.3862999999],[1587355200,1509695.3862999999],[1587441600,1509695.3862999999],[1587528000,1509695.3862999999],[1587614400,1509695.3862999999],[1587700800,1509695.3862999999],[1587787200,1509695.3862999999],[1587873600,1509695.3862999999],[1587960000,1509695.3862999999],[1588046400,1509695.3862999999],[1588132800,1509695.3862999999],[1588219200,1509695.3862999999],[1588305600,1509695.3862999999],[1588392000,1516293.7947],[1588478400,1516293.7947],[1588564800,1516293.7947],[1588651200,1516293.7947],[1588737600,1516293.7947],[1588824000,1516293.7947],[1588910400,1516293.7947],[1588996800,1516293.7947],[1589083200,1516293.7947],[1589169600,1516293.7947],[1589256000,1516293.7947],[1589342400,1516293.7947],[1589428800,1516293.7947],[1589515200,1516293.7947],[1589601600,1516293.7947],[1589688000,1516293.7947],[1589774400,1516293.7947],[1589860800,1516293.7947],[1589947200,1516293.7947],[1590033600,1516293.7947],[1590120000,1516293.7947],[1590206400,1516293.7947],[1590292800,1516293.7947],[1590379200,1516293.7947],[1590465600,1516293.7947],[1590552000,1516293.7947],[1590638400,1516293.7947],[1590724800,1516293.7947],[1590811200,1516293.7947],[1590897600,1516293.7947],[1590984000,1516293.7947],[1591070400,1516293.7947],[1591156800,1602578.8034000001],[1591243200,1602578.8034000001],[1591329600,1602578.8034000001],[1591416000,1602578.8034000001],[1591502400,1602578.8034000001],[1591588800,1602578.8034000001],[1591675200,1602578.8034000001],[1591761600,1602578.8034000001],[1591848000,1602578.8034000001],[1591934400,1602578.8034000001],[1592020800,1602578.8034000001],[1592107200,1602578.8034000001],[1592193600,1602578.8034000001],[1592280000,1602578.8034000001],[1592366400,1602578.8034000001],[1592452800,1602578.8034000001],[1592539200,1602578.8034000001],[1592625600,1602578.8034000001],[1592712000,1602578.8034000001],[1592798400,1602578.8034000001],[1592884800,1602578.8034000001],[1592971200,1602578.8034000001],[1593057600,1602578.8034000001],[1593144000,1602578.8034000001],[1593230400,1602578.8034000001],[1593316800,1602578.8034000001],[1593403200,1602578.8034000001],[1593489600,1602578.8034000001],[1593576000,1602578.8034000001],[1593662400,1602578.8034000001],[1593748800,1602578.8034000001],[1593835200,1602578.8034000001],[1593921600,1602578.8034000001],[1594008000,1602578.8034000001],[1594094400,1602578.8034000001],[1594180800,1602578.8034000001],[1594267200,1602578.8034000001],[1594353600,1602578.8034000001],[1594440000,1602578.8034000001],[1594526400,1602578.8034000001],[1594612800,1602578.8034000001],[1594699200,1602578.8034000001],[1594785600,1602578.8034000001],[1594872000,1602578.8034000001],[1594958400,1602578.8034000001],[1595044800,1602578.8034000001],[1595131200,1602578.8034000001],[1595217600,1602578.8034000001],[1595304000,1602578.8034000001],[1595390400,1602578.8034000001],[1595476800,1602578.8034000001],[1595563200,1602578.8034000001],[1595649600,1602578.8034000001],[1595736000,1602578.8034000001],[1595822400,1602578.8034000001],[1595908800,1602578.8034000001],[1595995200,1602578.8034000001],[1596081600,1602578.8034000001],[1596168000,1602578.8034000001],[1596254400,1602578.8034000001],[1596340800,1602578.8034000001],[1596427200,1602578.8034000001],[1596513600,1602578.8034000001],[1596600000,1602578.8034000001],[1596686400,1602578.8034000001],[1596772800,1602578.8034000001],[1596859200,1602578.8034000001],[1596945600,1602578.8034000001],[1597032000,1602578.8034000001],[1597118400,1602578.8034000001],[1597204800,1602578.8034000001],[1597291200,1602578.8034000001],[1597377600,1602578.8034000001],[1597464000,1602578.8034000001],[1597550400,1602578.8034000001],[1597636800,1602578.8034000001],[1597723200,1602578.8034000001],[1597809600,1602578.8034000001],[1597896000,1602578.8034000001],[1597982400,1602578.8034000001],[1598068800,1602578.8034000001],[1598155200,1602578.8034000001],[1598241600,1602578.8034000001],[1598328000,1602578.8034000001],[1598414400,1602578.8034000001],[1598500800,1602578.8034000001],[1598587200,1602578.8034000001],[1598673600,1602578.8034000001],[1598760000,1602578.8034000001],[1598846400,1602578.8034000001],[1598932800,1602578.8034000001],[1599019200,1747999.3165],[1599105600,1747999.3165],[1599192000,1747999.3165],[1599278400,1747999.3165],[1599364800,1747999.3165],[1599451200,1747999.3165],[1599537600,1747999.3165],[1599624000,1747999.3165],[1599710400,1747999.3165],[1599796800,1747999.3165],[1599883200,1747999.3165],[1599969600,1747999.3165],[1600056000,1747999.3165],[1600142400,1747999.3165],[1600228800,1747999.3165],[1600315200,1747999.3165],[1600401600,1747999.3165],[1600488000,1747999.3165],[1600574400,1747999.3165],[1600660800,1747999.3165],[1600747200,1747999.3165],[1600833600,1747999.3165],[1600920000,1747999.3165],[1601006400,1747999.3165],[1601092800,1747999.3165],[1601179200,1747999.3165],[1601265600,1747999.3165],[1601352000,1747999.3165],[1601438400,1747999.3165],[1601524800,1747999.3165],[1601611200,1904095.6932000001],[1601697600,1904095.6932000001],[1601784000,1904095.6932000001],[1601870400,1904095.6932000001],[1601956800,1904095.6932000001],[1602043200,1904095.6932000001],[1602129600,1904095.6932000001],[1602216000,1904095.6932000001],[1602302400,1904095.6932000001],[1602388800,1904095.6932000001],[1602475200,1904095.6932000001],[1602561600,1904095.6932000001],[1602648000,1904095.6932000001],[1602734400,1904095.6932000001],[1602820800,1904095.6932000001],[1602907200,1904095.6932000001],[1602993600,1904095.6932000001],[1603080000,1904095.6932000001],[1603166400,1904095.6932000001],[1603252800,1904095.6932000001],[1603339200,1904095.6932000001],[1603425600,1904095.6932000001],[1603512000,1904095.6932000001],[1603598400,1904095.6932000001],[1603684800,1904095.6932000001],[1603771200,1904095.6932000001],[1603857600,1904095.6932000001],[1603944000,1904095.6932000001],[1604030400,1904095.6932000001],[1604116800,1904095.6932000001],[1604203200,1904095.6932000001],[1604293200,1904095.6932000001],[1604379600,1904095.6932000001],[1604466000,1904095.6932000001],[1604552400,1904095.6932000001],[1604638800,1904095.6932000001],[1604725200,1904095.6932000001],[1604811600,1904095.6932000001],[1604898000,1904095.6932000001],[1604984400,1904095.6932000001],[1605070800,1904095.6932000001],[1605157200,1904095.6932000001],[1605243600,1904095.6932000001],[1605330000,1904095.6932000001],[1605416400,1904095.6932000001],[1605502800,1904095.6932000001],[1605589200,1904095.6932000001],[1605675600,1904095.6932000001],[1605762000,1904095.6932000001],[1605848400,1904095.6932000001],[1605934800,1904095.6932000001],[1606021200,1904095.6932000001],[1606107600,1904095.6932000001],[1606194000,1904095.6932000001],[1606280400,1904095.6932000001],[1606366800,1904095.6932000001],[1606453200,1904095.6932000001],[1606539600,1904095.6932000001],[1606626000,1904095.6932000001],[1606712400,1904095.6932000001],[1606798800,1904095.6932000001],[1606885200,1904095.6932000001],[1606971600,1904095.6932000001],[1607058000,1904095.6932000001],[1607144400,1904095.6932000001],[1607230800,1904095.6932000001],[1607317200,1904095.6932000001],[1607403600,1904095.6932000001],[1607490000,1904095.6932000001],[1607576400,1904095.6932000001],[1607662800,1904095.6932000001],[1607749200,1904095.6932000001],[1607835600,1904095.6932000001],[1607922000,1904095.6932000001],[1608008400,1904095.6932000001],[1608094800,1904095.6932000001],[1608181200,1904095.6932000001],[1608267600,1904095.6932000001],[1608354000,1904095.6932000001],[1608440400,1904095.6932000001],[1608526800,1904095.6932000001],[1608613200,1904095.6932000001],[1608699600,1904095.6932000001],[1608786000,1904095.6932000001],[1608872400,1904095.6932000001],[1608958800,1904095.6932000001],[1609045200,1904095.6932000001],[1609131600,1904095.6932000001],[1609218000,1904095.6932000001],[1609304400,1904095.6932000001],[1609390800,1904095.6932000001],[1609477200,1904095.6932000001],[1609563600,1904095.6932000001],[1609650000,1904095.6932000001],[1609736400,1904095.6932000001],[1609822800,1904095.6932000001],[1609909200,1904095.6932000001],[1609995600,1904095.6932000001],[1610082000,1904095.6932000001],[1610168400,1904095.6932000001],[1610254800,1904095.6932000001],[1610341200,1904095.6932000001],[1610427600,1904095.6932000001],[1610514000,1904095.6932000001],[1610600400,1904095.6932000001],[1610686800,1904095.6932000001],[1610773200,1904095.6932000001],[1610859600,1904095.6932000001],[1610946000,1904095.6932000001],[1611032400,1904095.6932000001],[1611118800,1904095.6932000001],[1611205200,1904095.6932000001],[1611291600,1904095.6932000001],[1611378000,1904095.6932000001],[1611464400,1904095.6932000001],[1611550800,1904095.6932000001],[1611637200,1904095.6932000001],[1611723600,1904095.6932000001],[1611810000,1904095.6932000001],[1611896400,1904095.6932000001],[1611982800,1904095.6932000001],[1612069200,1904095.6932000001],[1612155600,1904095.6932000001],[1612242000,1904095.6932000001],[1612328400,1904095.6932000001],[1612414800,1904095.6932000001],[1612501200,1904095.6932000001],[1612587600,1904095.6932000001],[1612674000,1904095.6932000001],[1612760400,1904095.6932000001],[1612846800,1904095.6932000001],[1612933200,1904095.6932000001],[1613019600,1904095.6932000001],[1613106000,1904095.6932000001],[1613192400,1904095.6932000001],[1613278800,1904095.6932000001],[1613365200,1904095.6932000001],[1613451600,1904095.6932000001],[1613538000,1904095.6932000001],[1613624400,1904095.6932000001],[1613710800,1904095.6932000001],[1613797200,1904095.6932000001],[1613883600,1904095.6932000001],[1613970000,1904095.6932000001],[1614056400,1904095.6932000001],[1614142800,1904095.6932000001],[1614229200,1904095.6932000001],[1614315600,1904095.6932000001],[1614402000,1904095.6932000001],[1614488400,1904095.6932000001],[1614574800,1904095.6932000001],[1614661200,1904095.6932000001],[1614747600,1904095.6932000001],[1614834000,1904095.6932000001],[1614920400,1904095.6932000001],[1615006800,1904095.6932000001],[1615093200,1904095.6932000001],[1615179600,1904095.6932000001],[1615266000,1904095.6932000001],[1615352400,1904095.6932000001],[1615438800,1904095.6932000001],[1615525200,1904095.6932000001],[1615611600,1904095.6932000001],[1615698000,1904095.6932000001],[1615780800,1904095.6932000001],[1615867200,1904095.6932000001],[1615953600,1904095.6932000001],[1616040000,1904095.6932000001],[1616126400,1904095.6932000001],[1616212800,1904095.6932000001],[1616299200,1904095.6932000001],[1616385600,1904095.6932000001],[1616472000,1904095.6932000001],[1616558400,1904095.6932000001],[1616644800,1904095.6932000001],[1616731200,1904095.6932000001],[1616817600,1904095.6932000001],[1616904000,1904095.6932000001],[1616990400,1904095.6932000001],[1617076800,1904095.6932000001],[1617163200,1904095.6932000001],[1617249600,1904095.6932000001],[1617336000,1904095.6932000001],[1617422400,1904095.6932000001],[1617508800,1904095.6932000001],[1617595200,1904095.6932000001],[1617681600,1904095.6932000001],[1617768000,1904095.6932000001],[1617854400,1904095.6932000001],[1617940800,1904095.6932000001],[1618027200,1904095.6932000001],[1618113600,1904095.6932000001],[1618200000,1904095.6932000001],[1618286400,1904095.6932000001],[1618372800,1904095.6932000001],[1618459200,1904095.6932000001],[1618545600,1904095.6932000001],[1618632000,1904095.6932000001],[1618718400,1904095.6932000001],[1618804800,1904095.6932000001],[1618891200,1904095.6932000001],[1618977600,1904095.6932000001],[1619064000,1904095.6932000001],[1619150400,1904095.6932000001],[1619236800,1904095.6932000001],[1619323200,1904095.6932000001],[1619409600,1904095.6932000001],[1619496000,1904095.6932000001],[1619582400,1904095.6932000001],[1619668800,1904095.6932000001],[1619755200,1904095.6932000001],[1619841600,1904095.6932000001],[1619928000,1904095.6932000001],[1620014400,1904095.6932000001],[1620100800,1904095.6932000001],[1620187200,1904095.6932000001],[1620273600,1904095.6932000001],[1620360000,1904095.6932000001],[1620446400,1904095.6932000001],[1620532800,1904095.6932000001],[1620619200,1904095.6932000001],[1620705600,1904095.6932000001],[1620792000,1904095.6932000001],[1620878400,1904095.6932000001],[1620964800,1904095.6932000001],[1621051200,1904095.6932000001],[1621137600,1904095.6932000001],[1621224000,1904095.6932000001],[1621310400,1904095.6932000001],[1621396800,1904095.6932000001],[1621483200,1904095.6932000001],[1621569600,1904095.6932000001],[1621656000,1904095.6932000001],[1621742400,1904095.6932000001],[1621828800,1904095.6932000001],[1621915200,1904095.6932000001],[1622001600,1904095.6932000001],[1622088000,1904095.6932000001],[1622174400,1904095.6932000001],[1622260800,1904095.6932000001],[1622347200,1904095.6932000001],[1622433600,1904095.6932000001],[1622520000,1904095.6932000001],[1622606400,1904095.6932000001],[1622692800,1904095.6932000001],[1622779200,1904095.6932000001],[1622865600,1904095.6932000001],[1622952000,1904095.6932000001],[1623038400,1904095.6932000001],[1623124800,1904095.6932000001],[1623211200,1904095.6932000001],[1623297600,1904095.6932000001],[1623384000,1904095.6932000001],[1623470400,1904095.6932000001],[1623556800,1904095.6932000001],[1623643200,1904095.6932000001],[1623729600,1904095.6932000001],[1623816000,1904095.6932000001],[1623902400,1904095.6932000001],[1623988800,1904095.6932000001],[1624075200,1904095.6932000001],[1624161600,1904095.6932000001],[1624248000,1904095.6932000001],[1624334400,1904095.6932000001],[1624420800,1904095.6932000001],[1624507200,1904095.6932000001],[1624593600,1904095.6932000001],[1624680000,1904095.6932000001],[1624766400,1904095.6932000001],[1624852800,1904095.6932000001],[1624939200,1904095.6932000001],[1625025600,1904095.6932000001],[1625112000,1904095.6932000001],[1625198400,1904095.6932000001],[1625284800,1904095.6932000001],[1625371200,1904095.6932000001],[1625457600,1904095.6932000001],[1625544000,1904095.6932000001],[1625630400,1904095.6932000001],[1625716800,1904095.6932000001],[1625803200,1904095.6932000001],[1625889600,1904095.6932000001],[1625976000,1904095.6932000001],[1626062400,1904095.6932000001],[1626148800,1904095.6932000001],[1626235200,1904095.6932000001],[1626321600,1904095.6932000001],[1626408000,1904095.6932000001],[1626494400,1904095.6932000001],[1626580800,1904095.6932000001],[1626667200,1904095.6932000001],[1626753600,1904095.6932000001],[1626840000,1904095.6932000001],[1626926400,1904095.6932000001],[1627012800,1904095.6932000001],[1627099200,1904095.6932000001],[1627185600,1904095.6932000001],[1627272000,1904095.6932000001],[1627358400,1904095.6932000001],[1627444800,1904095.6932000001],[1627531200,1904095.6932000001],[1627617600,1904095.6932000001],[1627704000,1904095.6932000001],[1627790400,1904095.6932000001],[1627876800,1904095.6932000001],[1627963200,1904095.6932000001],[1628049600,2039094.6889],[1628136000,2039094.6889],[1628222400,2039094.6889],[1628308800,2039094.6889],[1628395200,2039094.6889],[1628481600,2039094.6889],[1628568000,2039094.6889],[1628654400,2039094.6889],[1628740800,2039094.6889],[1628827200,2039094.6889],[1628913600,2039094.6889],[1629000000,2039094.6889],[1629086400,2039094.6889],[1629172800,2039094.6889],[1629259200,2039094.6889],[1629345600,2039094.6889],[1629432000,2039094.6889],[1629518400,2039094.6889],[1629604800,2039094.6889],[1629691200,2039094.6889],[1629777600,2039094.6889],[1629864000,2039094.6889],[1629950400,2039094.6889],[1630036800,2039094.6889],[1630123200,2039094.6889],[1630209600,2039094.6889],[1630296000,2039094.6889],[1630382400,2039094.6889],[1630468800,2039094.6889],[1630555200,2042663.6392999999],[1630641600,2042663.6392999999],[1630728000,2042663.6392999999],[1630814400,2042663.6392999999],[1630900800,2042663.6392999999],[1630987200,2042663.6392999999],[1631073600,2042663.6392999999],[1631160000,2042663.6392999999],[1631246400,2042663.6392999999],[1631332800,2042663.6392999999],[1631419200,2042663.6392999999],[1631505600,2042663.6392999999],[1631592000,2042663.6392999999],[1631678400,2042663.6392999999],[1631764800,2042663.6392999999],[1631851200,2042663.6392999999],[1631937600,2042663.6392999999],[1632024000,2042663.6392999999],[1632110400,2042663.6392999999],[1632196800,2042663.6392999999],[1632283200,2042663.6392999999],[1632369600,2042663.6392999999],[1632456000,2042663.6392999999],[1632542400,2042663.6392999999],[1632628800,2042663.6392999999],[1632715200,2042663.6392999999],[1632801600,2042663.6392999999],[1632888000,2042663.6392999999],[1632974400,2042663.6392999999],[1633060800,2042663.6392999999],[1633147200,2049284.6793],[1633233600,2049284.6793],[1633320000,2049284.6793],[1633406400,2049284.6793],[1633492800,2049284.6793],[1633579200,2049284.6793],[1633665600,2049284.6793],[1633752000,2049284.6793],[1633838400,2049284.6793],[1633924800,2049284.6793],[1634011200,2049284.6793],[1634097600,2049284.6793],[1634184000,2049284.6793],[1634270400,2049284.6793],[1634356800,2049284.6793],[1634443200,2049284.6793],[1634529600,2049284.6793],[1634616000,2049284.6793],[1634702400,2049284.6793],[1634788800,2049284.6793],[1634875200,2049284.6793],[1634961600,2049284.6793],[1635048000,2049284.6793],[1635134400,2049284.6793],[1635220800,2049284.6793],[1635307200,2049284.6793],[1635393600,2049284.6793],[1635480000,2049284.6793],[1635566400,2049284.6793],[1635652800,2049284.6793],[1635739200,2049284.6793],[1635825600,2049284.6793],[1635912000,2054778.226],[1635998400,2054778.226],[1636084800,2054778.226],[1636171200,2054778.226],[1636257600,2054778.226],[1636347600,2054778.226],[1636434000,2054778.226],[1636520400,2054778.226],[1636606800,2054778.226],[1636693200,2054778.226],[1636779600,2054778.226],[1636866000,2054778.226],[1636952400,2054778.226],[1637038800,2054778.226],[1637125200,2054778.226],[1637211600,2054778.226],[1637298000,2054778.226],[1637384400,2054778.226],[1637470800,2054778.226],[1637557200,2054778.226],[1637643600,2054778.226],[1637730000,2054778.226],[1637816400,2054778.226],[1637902800,2054778.226],[1637989200,2054778.226],[1638075600,2054778.226],[1638162000,2054778.226],[1638248400,2054778.226],[1638334800,2054778.226],[1638421200,2170893.1960999998],[1638507600,2170893.1960999998],[1638594000,2170893.1960999998],[1638680400,2170893.1960999998],[1638766800,2170893.1960999998],[1638853200,2170893.1960999998],[1638939600,2170893.1960999998],[1639026000,2170893.1960999998],[1639112400,2170893.1960999998],[1639198800,2170893.1960999998],[1639285200,2170893.1960999998],[1639371600,2170893.1960999998],[1639458000,2170893.1960999998],[1639544400,2170893.1960999998],[1639630800,2170893.1960999998],[1639717200,2170893.1960999998],[1639803600,2170893.1960999998],[1639890000,2170893.1960999998],[1639976400,2170893.1960999998],[1640062800,2170893.1960999998],[1640149200,2170893.1960999998],[1640235600,2170893.1960999998],[1640322000,2170893.1960999998],[1640408400,2170893.1960999998],[1640494800,2170893.1960999998],[1640581200,2170893.1960999998],[1640667600,2170893.1960999998],[1640754000,2170893.1960999998],[1640840400,2170893.1960999998],[1640926800,2170893.1960999998],[1641013200,2170893.1960999998],[1641099600,2170893.1960999998],[1641186000,2170893.1960999998],[1641272400,2170893.1960999998],[1641358800,2170893.1960999998],[1641445200,2170893.1960999998],[1641531600,2170893.1960999998],[1641618000,2170893.1960999998],[1641704400,2170893.1960999998],[1641790800,2170893.1960999998],[1641877200,2170893.1960999998],[1641963600,2170893.1960999998],[1642050000,2170893.1960999998],[1642136400,2170893.1960999998],[1642222800,2170893.1960999998],[1642309200,2170893.1960999998],[1642395600,2170893.1960999998],[1642482000,2170893.1960999998],[1642568400,2170893.1960999998],[1642654800,2170893.1960999998],[1642741200,2170893.1960999998],[1642827600,2170893.1960999998],[1642914000,2170893.1960999998],[1643000400,2170893.1960999998],[1643086800,2170893.1960999998],[1643173200,2170893.1960999998],[1643259600,2170893.1960999998],[1643346000,2170893.1960999998],[1643432400,2170893.1960999998],[1643518800,2170893.1960999998],[1643605200,2170893.1960999998],[1643691600,2170893.1960999998],[1643778000,2170893.1960999998],[1643864400,2170893.1960999998],[1643950800,2170893.1960999998],[1644037200,2170893.1960999998],[1644123600,2170893.1960999998],[1644210000,2170893.1960999998],[1644296400,2170893.1960999998],[1644382800,2170893.1960999998],[1644469200,2170893.1960999998],[1644555600,2170893.1960999998],[1644642000,2170893.1960999998],[1644728400,2170893.1960999998],[1644814800,2170893.1960999998],[1644901200,2170893.1960999998],[1644987600,2170893.1960999998],[1645074000,2170893.1960999998],[1645160400,2170893.1960999998],[1645246800,2170893.1960999998],[1645333200,2170893.1960999998],[1645419600,2170893.1960999998],[1645506000,2170893.1960999998],[1645592400,2170893.1960999998],[1645678800,2170893.1960999998],[1645765200,2170893.1960999998],[1645851600,2170893.1960999998],[1645938000,2170893.1960999998],[1646024400,2170893.1960999998],[1646110800,2170893.1960999998],[1646197200,2170893.1960999998],[1646283600,2170893.1960999998],[1646370000,2170893.1960999998],[1646456400,2170893.1960999998],[1646542800,2170893.1960999998],[1646629200,2170893.1960999998],[1646715600,2170893.1960999998],[1646802000,2170893.1960999998],[1646888400,2170893.1960999998],[1646974800,2170893.1960999998],[1647061200,2170893.1960999998],[1647147600,2170893.1960999998],[1647230400,2170893.1960999998],[1647316800,2170893.1960999998],[1647403200,2170893.1960999998],[1647489600,2170893.1960999998],[1647576000,2170893.1960999998],[1647662400,2170893.1960999998],[1647748800,2170893.1960999998],[1647835200,2170893.1960999998],[1647921600,2170893.1960999998],[1648008000,2170893.1960999998],[1648094400,2170893.1960999998],[1648180800,2170893.1960999998],[1648267200,2170893.1960999998],[1648353600,2170893.1960999998],[1648440000,2170893.1960999998],[1648526400,2170893.1960999998],[1648612800,2170893.1960999998],[1648699200,2170893.1960999998],[1648785600,2170893.1960999998],[1648872000,2333076.4605999999],[1648958400,2333076.4605999999],[1649044800,2333076.4605999999],[1649131200,2333076.4605999999],[1649217600,2333076.4605999999],[1649304000,2333076.4605999999],[1649390400,2333076.4605999999],[1649476800,2333076.4605999999],[1649563200,2333076.4605999999],[1649649600,2333076.4605999999],[1649736000,2333076.4605999999],[1649822400,2333076.4605999999],[1649908800,2333076.4605999999],[1649995200,2333076.4605999999],[1650081600,2333076.4605999999],[1650168000,2333076.4605999999],[1650254400,2333076.4605999999],[1650340800,2333076.4605999999],[1650427200,2333076.4605999999],[1650513600,2333076.4605999999],[1650600000,2333076.4605999999],[1650686400,2333076.4605999999],[1650772800,2333076.4605999999],[1650859200,2333076.4605999999],[1650945600,2333076.4605999999],[1651032000,2333076.4605999999],[1651118400,2333076.4605999999],[1651204800,2333076.4605999999],[1651291200,2333076.4605999999],[1651377600,2333076.4605999999],[1651464000,2333076.4605999999],[1651550400,2333076.4605999999],[1651636800,2500752.077],[1651723200,2500752.077],[1651809600,2500752.077],[1651896000,2500752.077],[1651982400,2500752.077],[1652068800,2500752.077],[1652155200,2500752.077],[1652241600,2500752.077],[1652328000,2500752.077],[1652414400,2500752.077],[1652500800,2500752.077],[1652587200,2500752.077],[1652673600,2500752.077],[1652760000,2500752.077],[1652846400,2500752.077],[1652932800,2500752.077],[1653019200,2500752.077],[1653105600,2500752.077],[1653192000,2500752.077],[1653278400,2500752.077],[1653364800,2500752.077],[1653451200,2500752.077],[1653537600,2500752.077],[1653624000,2500752.077],[1653710400,2500752.077],[1653796800,2500752.077],[1653883200,2500752.077],[1653969600,2500752.077],[1654056000,2500752.077],[1654142400,2500752.077],[1654228800,2500752.077],[1654315200,2500752.077],[1654401600,2500752.077],[1654488000,2500752.077],[1654574400,2500752.077],[1654660800,2500752.077],[1654747200,2500752.077],[1654833600,2500752.077],[1654920000,2500752.077],[1655006400,2500752.077],[1655092800,2500752.077],[1655179200,2500752.077],[1655265600,2500752.077],[1655352000,2500752.077],[1655438400,2500752.077],[1655524800,2500752.077],[1655611200,2500752.077],[1655697600,2500752.077],[1655784000,2500752.077],[1655870400,2500752.077],[1655956800,2500752.077],[1656043200,2500752.077],[1656129600,2500752.077],[1656216000,2500752.077],[1656302400,2500752.077],[1656388800,2500752.077],[1656475200,2500752.077],[1656561600,2500752.077],[1656648000,2500752.077],[1656734400,2663005.2877000002],[1656820800,2663005.2877000002],[1656907200,2663005.2877000002],[1656993600,2663005.2877000002],[1657080000,2663005.2877000002],[1657166400,2663005.2877000002],[1657252800,2663005.2877000002],[1657339200,2663005.2877000002],[1657425600,2663005.2877000002],[1657512000,2663005.2877000002],[1657598400,2663005.2877000002],[1657684800,2663005.2877000002],[1657771200,2663005.2877000002],[1657857600,2663005.2877000002],[1657944000,2663005.2877000002],[1658030400,2663005.2877000002],[1658116800,2663005.2877000002],[1658203200,2663005.2877000002],[1658289600,2663005.2877000002],[1658376000,2663005.2877000002],[1658462400,2663005.2877000002],[1658548800,2663005.2877000002],[1658635200,2663005.2877000002],[1658721600,2663005.2877000002],[1658808000,2663005.2877000002],[1658894400,2663005.2877000002],[1658980800,2663005.2877000002],[1659067200,2663005.2877000002],[1659153600,2663005.2877000002],[1659240000,2663005.2877000002],[1659326400,2663005.2877000002],[1659412800,2663005.2877000002],[1659499200,2663005.2877000002],[1659585600,2663005.2877000002],[1659672000,2663005.2877000002],[1659758400,2663005.2877000002],[1659844800,2663005.2877000002],[1659931200,2663005.2877000002],[1660017600,2663005.2877000002],[1660104000,2663005.2877000002],[1660190400,2663005.2877000002],[1660276800,2663005.2877000002],[1660363200,2663005.2877000002],[1660449600,2663005.2877000002],[1660536000,2663005.2877000002],[1660622400,2663005.2877000002],[1660708800,2663005.2877000002],[1660795200,2663005.2877000002],[1660881600,2663005.2877000002],[1660968000,2663005.2877000002],[1661054400,2663005.2877000002],[1661140800,2663005.2877000002],[1661227200,2663005.2877000002],[1661313600,2663005.2877000002],[1661400000,2663005.2877000002],[1661486400,2663005.2877000002],[1661572800,2663005.2877000002],[1661659200,2663005.2877000002],[1661745600,2663005.2877000002],[1661832000,2663005.2877000002],[1661918400,2663005.2877000002],[1662004800,2663005.2877000002],[1662091200,2669899.7648],[1662177600,2669899.7648],[1662264000,2669899.7648],[1662350400,2669899.7648],[1662436800,2669899.7648],[1662523200,2669899.7648],[1662609600,2669899.7648],[1662696000,2669899.7648],[1662782400,2669899.7648],[1662868800,2669899.7648],[1662955200,2669899.7648],[1663041600,2669899.7648],[1663128000,2669899.7648],[1663214400,2669899.7648],[1663300800,2669899.7648],[1663387200,2669899.7648],[1663473600,2669899.7648],[1663560000,2669899.7648],[1663646400,2669899.7648],[1663732800,2669899.7648],[1663819200,2669899.7648],[1663905600,2669899.7648],[1663992000,2669899.7648],[1664078400,2669899.7648],[1664164800,2669899.7648],[1664251200,2669899.7648],[1664337600,2669899.7648],[1664424000,2669899.7648],[1664510400,2669899.7648],[1664596800,2669899.7648],[1664683200,2815161.0915000001],[1664769600,2815161.0915000001],[1664856000,2815161.0915000001],[1664942400,2815161.0915000001],[1665028800,2815161.0915000001],[1665115200,2815161.0915000001],[1665201600,2815161.0915000001],[1665288000,2815161.0915000001],[1665374400,2815161.0915000001],[1665460800,2815161.0915000001],[1665547200,2815161.0915000001],[1665633600,2815161.0915000001],[1665720000,2815161.0915000001],[1665806400,2815161.0915000001],[1665892800,2815161.0915000001],[1665979200,2815161.0915000001],[1666065600,2815161.0915000001],[1666152000,2815161.0915000001],[1666238400,2815161.0915000001],[1666324800,2815161.0915000001],[1666411200,2815161.0915000001],[1666497600,2815161.0915000001],[1666584000,2815161.0915000001],[1666670400,2815161.0915000001],[1666756800,2815161.0915000001],[1666843200,2815161.0915000001],[1666929600,2815161.0915000001],[1667016000,2815161.0915000001],[1667102400,2815161.0915000001],[1667188800,2815161.0915000001],[1667275200,2815161.0915000001],[1667361600,2815161.0915000001],[1667448000,2815161.0915000001],[1667534400,2815161.0915000001],[1667620800,2815161.0915000001],[1667707200,2815161.0915000001],[1667797200,2815161.0915000001],[1667883600,2815161.0915000001],[1667970000,2815161.0915000001],[1668056400,2815161.0915000001],[1668142800,2815161.0915000001],[1668229200,2815161.0915000001],[1668315600,2815161.0915000001],[1668402000,2815161.0915000001],[1668488400,2815161.0915000001],[1668574800,2815161.0915000001],[1668661200,2815161.0915000001],[1668747600,2815161.0915000001],[1668834000,2815161.0915000001],[1668920400,2815161.0915000001],[1669006800,2815161.0915000001],[1669093200,2815161.0915000001],[1669179600,2815161.0915000001],[1669266000,2815161.0915000001],[1669352400,2815161.0915000001],[1669438800,2815161.0915000001],[1669525200,2815161.0915000001],[1669611600,2815161.0915000001],[1669698000,2815161.0915000001],[1669784400,2815161.0915000001],[1669870800,2815161.0915000001],[1669957200,2962935.1586000002],[1670043600,2962935.1586000002],[1670130000,2962935.1586000002],[1670216400,2962935.1586000002],[1670302800,2962935.1586000002],[1670389200,2962935.1586000002],[1670475600,2962935.1586000002],[1670562000,2962935.1586000002],[1670648400,2962935.1586000002],[1670734800,2962935.1586000002],[1670821200,2962935.1586000002],[1670907600,2962935.1586000002],[1670994000,2962935.1586000002],[1671080400,2962935.1586000002],[1671166800,2962935.1586000002],[1671253200,2962935.1586000002],[1671339600,2962935.1586000002],[1671426000,2962935.1586000002],[1671512400,2962935.1586000002],[1671598800,2962935.1586000002],[1671685200,2962935.1586000002],[1671771600,2962935.1586000002],[1671858000,2962935.1586000002],[1671944400,2962935.1586000002],[1672030800,2962935.1586000002],[1672117200,2962935.1586000002],[1672203600,2962935.1586000002],[1672290000,2962935.1586000002],[1672376400,2962935.1586000002],[1672462800,2962935.1586000002],[1672549200,2962935.1586000002],[1672635600,2962935.1586000002],[1672722000,2962935.1586000002],[1672808400,2962935.1586000002],[1672894800,2971069.7149],[1672981200,2971069.7149],[1673067600,2971069.7149],[1673154000,2971069.7149],[1673240400,2971069.7149],[1673326800,2971069.7149],[1673413200,2971069.7149],[1673499600,2971069.7149],[1673586000,2971069.7149],[1673672400,2971069.7149],[1673758800,2971069.7149],[1673845200,2971069.7149],[1673931600,2971069.7149],[1674018000,2971069.7149],[1674104400,2971069.7149],[1674190800,2971069.7149],[1674277200,2971069.7149],[1674363600,2971069.7149],[1674450000,2971069.7149],[1674536400,2971069.7149],[1674622800,2971069.7149],[1674709200,2971069.7149],[1674795600,2971069.7149],[1674882000,2971069.7149],[1674968400,2971069.7149],[1675054800,2971069.7149],[1675141200,2971069.7149],[1675227600,2971069.7149],[1675314000,2978730.9093999998],[1675400400,2978730.9093999998],[1675486800,2978730.9093999998],[1675573200,2978730.9093999998],[1675659600,2978730.9093999998],[1675746000,2978730.9093999998],[1675832400,2978730.9093999998],[1675918800,2978730.9093999998],[1676005200,2978730.9093999998],[1676091600,2978730.9093999998],[1676178000,2978730.9093999998],[1676264400,2978730.9093999998],[1676350800,2978730.9093999998],[1676437200,2978730.9093999998],[1676523600,2978730.9093999998],[1676610000,2978730.9093999998],[1676696400,2978730.9093999998],[1676782800,2978730.9093999998],[1676869200,2978730.9093999998],[1676955600,2978730.9093999998],[1677042000,2978730.9093999998],[1677128400,2978730.9093999998],[1677214800,2978730.9093999998],[1677301200,2978730.9093999998],[1677387600,2978730.9093999998],[1677474000,2978730.9093999998],[1677560400,2978730.9093999998],[1677646800,2978730.9093999998],[1677733200,3112092.9591000001],[1677819600,3112092.9591000001],[1677906000,3112092.9591000001],[1677992400,3112092.9591000001],[1678078800,3112092.9591000001],[1678165200,3112092.9591000001],[1678251600,3112092.9591000001],[1678338000,3112092.9591000001],[1678424400,3112092.9591000001],[1678510800,3112092.9591000001],[1678597200,3112092.9591000001],[1678680000,3112092.9591000001],[1678766400,3112092.9591000001],[1678852800,3112092.9591000001],[1678939200,3112092.9591000001],[1679025600,3112092.9591000001],[1679112000,3112092.9591000001],[1679198400,3112092.9591000001],[1679284800,3112092.9591000001],[1679371200,3112092.9591000001],[1679457600,3112092.9591000001],[1679544000,3112092.9591000001],[1679630400,3112092.9591000001],[1679716800,3112092.9591000001],[1679803200,3112092.9591000001],[1679889600,3112092.9591000001],[1679976000,3112092.9591000001],[1680062400,3112092.9591000001],[1680148800,3112092.9591000001],[1680235200,3112092.9591000001],[1680321600,3112092.9591000001],[1680408000,3243295.7812999999],[1680494400,3243295.7812999999],[1680580800,3243295.7812999999],[1680667200,3243295.7812999999],[1680753600,3243295.7812999999],[1680840000,3243295.7812999999],[1680926400,3243295.7812999999],[1681012800,3243295.7812999999],[1681099200,3243295.7812999999],[1681185600,3243295.7812999999],[1681272000,3243295.7812999999],[1681358400,3243295.7812999999],[1681444800,3243295.7812999999],[1681531200,3243295.7812999999],[1681617600,3243295.7812999999],[1681704000,3243295.7812999999],[1681790400,3243295.7812999999],[1681876800,3243295.7812999999],[1681963200,3243295.7812999999],[1682049600,3243295.7812999999],[1682136000,3243295.7812999999],[1682222400,3243295.7812999999],[1682308800,3243295.7812999999],[1682395200,3243295.7812999999],[1682481600,3243295.7812999999],[1682568000,3243295.7812999999],[1682654400,3243295.7812999999],[1682740800,3243295.7812999999],[1682827200,3243295.7812999999],[1682913600,3243295.7812999999],[1683000000,3243295.7812999999],[1683086400,3243295.7812999999],[1683172800,3243295.7812999999],[1683259200,3243295.7812999999],[1683345600,3243295.7812999999],[1683432000,3243295.7812999999],[1683518400,3243295.7812999999],[1683604800,3243295.7812999999],[1683691200,3243295.7812999999],[1683777600,3243295.7812999999],[1683864000,3243295.7812999999],[1683950400,3243295.7812999999],[1684036800,3243295.7812999999],[1684123200,3243295.7812999999],[1684209600,3243295.7812999999],[1684296000,3243295.7812999999],[1684382400,3243295.7812999999],[1684468800,3243295.7812999999],[1684555200,3243295.7812999999],[1684641600,3243295.7812999999],[1684728000,3243295.7812999999],[1684814400,3243295.7812999999],[1684900800,3243295.7812999999],[1684987200,3243295.7812999999],[1685073600,3243295.7812999999],[1685160000,3243295.7812999999],[1685246400,3243295.7812999999],[1685332800,3243295.7812999999],[1685419200,3243295.7812999999],[1685505600,3243295.7812999999],[1685592000,3243295.7812999999],[1685678400,3247174.7686000001],[1685764800,3247174.7686000001],[1685851200,3247174.7686000001],[1685937600,3247174.7686000001],[1686024000,3247174.7686000001],[1686110400,3247174.7686000001],[1686196800,3247174.7686000001],[1686283200,3247174.7686000001],[1686369600,3247174.7686000001],[1686456000,3247174.7686000001],[1686542400,3247174.7686000001],[1686628800,3247174.7686000001],[1686715200,3247174.7686000001],[1686801600,3247174.7686000001],[1686888000,3247174.7686000001],[1686974400,3247174.7686000001],[1687060800,3247174.7686000001],[1687147200,3247174.7686000001],[1687233600,3247174.7686000001],[1687320000,3247174.7686000001],[1687406400,3247174.7686000001],[1687492800,3247174.7686000001],[1687579200,3247174.7686000001],[1687665600,3247174.7686000001],[1687752000,3247174.7686000001],[1687838400,3247174.7686000001],[1687924800,3247174.7686000001],[1688011200,3247174.7686000001],[1688097600,3247174.7686000001],[1688184000,3247174.7686000001],[1688270400,3387746.9991000001],[1688356800,3387746.9991000001],[1688443200,3387746.9991000001],[1688529600,3387746.9991000001],[1688616000,3387746.9991000001],[1688702400,3387746.9991000001],[1688788800,3387746.9991000001],[1688875200,3387746.9991000001],[1688961600,3387746.9991000001],[1689048000,3387746.9991000001],[1689134400,3387746.9991000001],[1689220800,3387746.9991000001],[1689307200,3387746.9991000001],[1689393600,3387746.9991000001],[1689480000,3387746.9991000001],[1689566400,3387746.9991000001],[1689652800,3387746.9991000001],[1689739200,3387746.9991000001],[1689825600,3387746.9991000001],[1689912000,3387746.9991000001],[1689998400,3387746.9991000001],[1690084800,3387746.9991000001],[1690171200,3387746.9991000001],[1690257600,3387746.9991000001],[1690344000,3387746.9991000001],[1690430400,3387746.9991000001],[1690516800,3387746.9991000001],[1690603200,3387746.9991000001],[1690689600,3387746.9991000001],[1690776000,3387746.9991000001],[1690862400,3387746.9991000001],[1690948800,3387746.9991000001],[1691035200,3387746.9991000001],[1691121600,3387746.9991000001],[1691208000,3387746.9991000001],[1691294400,3387746.9991000001],[1691380800,3387746.9991000001],[1691467200,3387746.9991000001],[1691553600,3387746.9991000001],[1691640000,3387746.9991000001],[1691726400,3387746.9991000001],[1691812800,3387746.9991000001],[1691899200,3387746.9991000001],[1691985600,3387746.9991000001],[1692072000,3387746.9991000001],[1692158400,3387746.9991000001],[1692244800,3387746.9991000001],[1692331200,3387746.9991000001],[1692417600,3387746.9991000001],[1692504000,3387746.9991000001],[1692590400,3387746.9991000001],[1692676800,3387746.9991000001],[1692763200,3387746.9991000001],[1692849600,3387746.9991000001],[1692936000,3387746.9991000001],[1693022400,3387746.9991000001],[1693108800,3387746.9991000001],[1693195200,3387746.9991000001],[1693281600,3387746.9991000001],[1693368000,3387746.9991000001],[1693454400,3387746.9991000001],[1693540800,3387746.9991000001],[1693627200,3387746.9991000001],[1693713600,3387746.9991000001],[1693800000,3387746.9991000001],[1693886400,3387746.9991000001],[1693972800,3387746.9991000001],[1694059200,3387746.9991000001],[1694145600,3387746.9991000001],[1694232000,3387746.9991000001],[1694318400,3387746.9991000001],[1694404800,3387746.9991000001],[1694491200,3387746.9991000001],[1694577600,3387746.9991000001],[1694664000,3387746.9991000001],[1694750400,3387746.9991000001],[1694836800,3387746.9991000001],[1694923200,3387746.9991000001],[1695009600,3387746.9991000001],[1695096000,3387746.9991000001],[1695182400,3387746.9991000001],[1695268800,3387746.9991000001],[1695355200,3387746.9991000001],[1695441600,3387746.9991000001],[1695528000,3387746.9991000001],[1695614400,3387746.9991000001],[1695700800,3387746.9991000001],[1695787200,3387746.9991000001],[1695873600,3387746.9991000001],[1695960000,3387746.9991000001],[1696046400,3387746.9991000001],[1696132800,3387746.9991000001],[1696219200,3387746.9991000001],[1696305600,3387746.9991000001],[1696392000,3387746.9991000001],[1696478400,3387746.9991000001],[1696564800,3387746.9991000001],[1696651200,3387746.9991000001],[1696737600,3387746.9991000001],[1696824000,3387746.9991000001],[1696910400,3387746.9991000001],[1696996800,3387746.9991000001],[1697083200,3387746.9991000001],[1697169600,3387746.9991000001],[1697256000,3387746.9991000001],[1697342400,3387746.9991000001],[1697428800,3387746.9991000001],[1697515200,3387746.9991000001],[1697601600,3387746.9991000001],[1697688000,3387746.9991000001],[1697774400,3387746.9991000001],[1697860800,3387746.9991000001],[1697947200,3387746.9991000001],[1698033600,3387746.9991000001],[1698120000,3387746.9991000001],[1698206400,3387746.9991000001],[1698292800,3387746.9991000001],[1698379200,3387746.9991000001],[1698465600,3387746.9991000001],[1698552000,3387746.9991000001],[1698638400,3387746.9991000001],[1698724800,3387746.9991000001],[1698811200,3387746.9991000001],[1698897600,3387746.9991000001],[1698984000,3387746.9991000001],[1699070400,3387746.9991000001],[1699156800,3387746.9991000001],[1699246800,3387746.9991000001],[1699333200,3387746.9991000001],[1699419600,3387746.9991000001],[1699506000,3387746.9991000001],[1699592400,3387746.9991000001],[1699678800,3387746.9991000001],[1699765200,3387746.9991000001],[1699851600,3387746.9991000001],[1699938000,3387746.9991000001],[1700024400,3387746.9991000001],[1700110800,3387746.9991000001],[1700197200,3387746.9991000001],[1700283600,3387746.9991000001],[1700370000,3387746.9991000001],[1700456400,3387746.9991000001],[1700542800,3387746.9991000001],[1700629200,3387746.9991000001],[1700715600,3387746.9991000001],[1700802000,3387746.9991000001],[1700888400,3387746.9991000001],[1700974800,3387746.9991000001],[1701061200,3387746.9991000001],[1701147600,3387746.9991000001],[1701234000,3387746.9991000001],[1701320400,3387746.9991000001],[1701406800,3387746.9991000001],[1701493200,3523903.4344000001],[1701579600,3523903.4344000001],[1701666000,3523903.4344000001],[1701752400,3523903.4344000001],[1701838800,3523903.4344000001],[1701925200,3523903.4344000001],[1702011600,3523903.4344000001],[1702098000,3523903.4344000001],[1702184400,3523903.4344000001],[1702270800,3523903.4344000001],[1702357200,3523903.4344000001],[1702443600,3523903.4344000001],[1702530000,3523903.4344000001],[1702616400,3523903.4344000001],[1702702800,3523903.4344000001],[1702789200,3523903.4344000001],[1702875600,3523903.4344000001],[1702962000,3523903.4344000001],[1703048400,3523903.4344000001],[1703134800,3523903.4344000001],[1703221200,3523903.4344000001],[1703307600,3523903.4344000001],[1703394000,3523903.4344000001],[1703480400,3523903.4344000001],[1703566800,3523903.4344000001],[1703653200,3523903.4344000001],[1703739600,3523903.4344000001],[1703826000,3523903.4344000001],[1703912400,3523903.4344000001],[1703998800,3523903.4344000001],[1704085200,3523903.4344000001],[1704171600,3523903.4344000001],[1704258000,3523903.4344000001],[1704344400,3529240.4134],[1704430800,3529240.4134],[1704517200,3529240.4134],[1704603600,3529240.4134],[1704690000,3529240.4134],[1704776400,3529240.4134],[1704862800,3529240.4134],[1704949200,3529240.4134],[1705035600,3529240.4134],[1705122000,3529240.4134],[1705208400,3529240.4134],[1705294800,3529240.4134],[1705381200,3529240.4134],[1705467600,3529240.4134],[1705554000,3529240.4134],[1705640400,3529240.4134],[1705726800,3529240.4134],[1705813200,3529240.4134],[1705899600,3529240.4134],[1705986000,3529240.4134],[1706072400,3529240.4134],[1706158800,3529240.4134],[1706245200,3529240.4134],[1706331600,3529240.4134],[1706418000,3529240.4134],[1706504400,3529240.4134],[1706590800,3529240.4134],[1706677200,3529240.4134],[1706763600,3529240.4134],[1706850000,3546051.7385999998],[1706936400,3546051.7385999998],[1707022800,3546051.7385999998],[1707109200,3546051.7385999998],[1707195600,3546051.7385999998],[1707282000,3546051.7385999998],[1707368400,3546051.7385999998],[1707454800,3546051.7385999998],[1707541200,3546051.7385999998],[1707627600,3546051.7385999998],[1707714000,3546051.7385999998],[1707800400,3546051.7385999998],[1707886800,3546051.7385999998],[1707973200,3546051.7385999998],[1708059600,3546051.7385999998],[1708146000,3546051.7385999998],[1708232400,3546051.7385999998],[1708318800,3546051.7385999998],[1708405200,3546051.7385999998],[1708491600,3546051.7385999998],[1708578000,3546051.7385999998],[1708664400,3546051.7385999998],[1708750800,3546051.7385999998],[1708837200,3546051.7385999998],[1708923600,3546051.7385999998],[1709010000,3546051.7385999998],[1709096400,3546051.7385999998],[1709182800,3546051.7385999998],[1709269200,3546051.7385999998],[1709355600,3575611.2892],[1709442000,3575611.2892],[1709528400,3575611.2892],[1709614800,3575611.2892],[1709701200,3575611.2892],[1709787600,3575611.2892],[1709874000,3575611.2892],[1709960400,3575611.2892],[1710046800,3575611.2892],[1710129600,3575611.2892],[1710216000,3575611.2892],[1710302400,3575611.2892],[1710388800,3575611.2892],[1710475200,3575611.2892],[1710561600,3575611.2892],[1710648000,3575611.2892],[1710734400,3575611.2892],[1710820800,3575611.2892],[1710907200,3575611.2892],[1710993600,3575611.2892],[1711080000,3575611.2892],[1711166400,3575611.2892],[1711252800,3575611.2892],[1711339200,3575611.2892],[1711425600,3575611.2892],[1711512000,3575611.2892],[1711598400,3575611.2892],[1711684800,3575611.2892],[1711771200,3575611.2892],[1711857600,3575611.2892],[1711944000,3575611.2892],[1712030400,3575611.2892],[1712116800,3591795.9715],[1712203200,3591795.9715],[1712289600,3591795.9715],[1712376000,3591795.9715],[1712462400,3591795.9715],[1712548800,3591795.9715],[1712635200,3591795.9715],[1712721600,3591795.9715],[1712808000,3591795.9715],[1712894400,3591795.9715],[1712980800,3591795.9715],[1713067200,3591795.9715],[1713153600,3591795.9715],[1713240000,3591795.9715],[1713326400,3591795.9715],[1713412800,3591795.9715],[1713499200,3591795.9715],[1713585600,3591795.9715],[1713672000,3591795.9715],[1713758400,3591795.9715],[1713844800,3591795.9715],[1713931200,3591795.9715],[1714017600,3591795.9715],[1714104000,3591795.9715],[1714190400,3591795.9715],[1714276800,3591795.9715],[1714363200,3591795.9715],[1714449600,3591795.9715],[1714536000,3591795.9715],[1714622400,3598396.1765000001],[1714708800,3598396.1765000001],[1714795200,3598396.1765000001],[1714881600,3598396.1765000001],[1714968000,3598396.1765000001],[1715054400,3598396.1765000001],[1715140800,3598396.1765000001],[1715227200,3598396.1765000001],[1715313600,3598396.1765000001],[1715400000,3598396.1765000001],[1715486400,3598396.1765000001],[1715572800,3598396.1765000001],[1715659200,3598396.1765000001],[1715745600,3598396.1765000001],[1715832000,3598396.1765000001],[1715918400,3598396.1765000001],[1716004800,3598396.1765000001],[1716091200,3598396.1765000001],[1716177600,3598396.1765000001],[1716264000,3598396.1765000001],[1716350400,3598396.1765000001],[1716436800,3598396.1765000001],[1716523200,3598396.1765000001],[1716609600,3598396.1765000001],[1716696000,3598396.1765000001],[1716782400,3598396.1765000001],[1716868800,3598396.1765000001],[1716955200,3598396.1765000001],[1717041600,3598396.1765000001],[1717128000,3598396.1765000001],[1717214400,3598396.1765000001],[1717300800,3609033.9389],[1717387200,3609033.9389],[1717473600,3609033.9389],[1717560000,3609033.9389],[1717646400,3609033.9389],[1717732800,3609033.9389],[1717819200,3609033.9389],[1717905600,3609033.9389],[1717992000,3609033.9389],[1718078400,3609033.9389],[1718164800,3609033.9389],[1718251200,3609033.9389],[1718337600,3609033.9389],[1718424000,3609033.9389],[1718510400,3609033.9389],[1718596800,3609033.9389],[1718683200,3609033.9389],[1718769600,3609033.9389],[1718856000,3609033.9389],[1718942400,3609033.9389],[1719028800,3609033.9389],[1719115200,3609033.9389],[1719201600,3609033.9389],[1719288000,3609033.9389],[1719374400,3609033.9389],[1719460800,3609033.9389],[1719547200,3609033.9389],[1719633600,3609033.9389],[1719720000,3609033.9389],[1719806400,3609033.9389],[1719892800,3609033.9389],[1719979200,3754597.2414000002],[1720065600,3754597.2414000002],[1720152000,3754597.2414000002],[1720238400,3754597.2414000002],[1720324800,3754597.2414000002],[1720411200,3754597.2414000002],[1720497600,3754597.2414000002],[1720584000,3754597.2414000002],[1720670400,3754597.2414000002],[1720756800,3754597.2414000002],[1720843200,3754597.2414000002],[1720929600,3754597.2414000002],[1721016000,3754597.2414000002],[1721102400,3754597.2414000002],[1721188800,3754597.2414000002],[1721275200,3754597.2414000002],[1721361600,3754597.2414000002],[1721448000,3754597.2414000002],[1721534400,3754597.2414000002],[1721620800,3754597.2414000002],[1721707200,3754597.2414000002],[1721793600,3754597.2414000002],[1721880000,3754597.2414000002],[1721966400,3754597.2414000002],[1722052800,3754597.2414000002],[1722139200,3754597.2414000002],[1722225600,3754597.2414000002],[1722312000,3754597.2414000002],[1722398400,3754597.2414000002],[1722484800,3754597.2414000002],[1722571200,3921635.4600999998],[1722657600,3921635.4600999998],[1722744000,3921635.4600999998],[1722830400,3921635.4600999998],[1722916800,3921635.4600999998],[1723003200,3921635.4600999998],[1723089600,3921635.4600999998],[1723176000,3921635.4600999998],[1723262400,3921635.4600999998],[1723348800,3921635.4600999998],[1723435200,3921635.4600999998],[1723521600,3921635.4600999998],[1723608000,3921635.4600999998],[1723694400,3921635.4600999998],[1723780800,3921635.4600999998],[1723867200,3921635.4600999998],[1723953600,3921635.4600999998],[1724040000,3921635.4600999998],[1724126400,3921635.4600999998],[1724212800,3921635.4600999998],[1724299200,3921635.4600999998],[1724385600,3921635.4600999998],[1724472000,3921635.4600999998],[1724558400,3921635.4600999998],[1724644800,3921635.4600999998],[1724731200,3921635.4600999998],[1724817600,3921635.4600999998],[1724904000,3921635.4600999998],[1724990400,3921635.4600999998],[1725076800,3921635.4600999998],[1725163200,3921635.4600999998],[1725249600,3921635.4600999998],[1725336000,3921635.4600999998],[1725422400,3921635.4600999998],[1725508800,3921635.4600999998],[1725595200,3921635.4600999998],[1725681600,3921635.4600999998],[1725768000,3921635.4600999998],[1725854400,3921635.4600999998],[1725940800,3921635.4600999998],[1726027200,3921635.4600999998],[1726113600,3921635.4600999998],[1726200000,3921635.4600999998],[1726286400,3921635.4600999998],[1726372800,3921635.4600999998],[1726459200,3921635.4600999998],[1726545600,3921635.4600999998],[1726632000,3921635.4600999998],[1726718400,3921635.4600999998],[1726804800,3921635.4600999998],[1726891200,3921635.4600999998],[1726977600,3921635.4600999998],[1727064000,3921635.4600999998],[1727150400,3921635.4600999998],[1727236800,3921635.4600999998],[1727323200,3921635.4600999998],[1727409600,3921635.4600999998],[1727496000,3921635.4600999998],[1727582400,3921635.4600999998],[1727668800,3921635.4600999998],[1727755200,3921635.4600999998],[1727841600,3921635.4600999998],[1727928000,3921635.4600999998],[1728014400,3921635.4600999998],[1728100800,3921635.4600999998],[1728187200,3921635.4600999998],[1728273600,3921635.4600999998],[1728360000,3921635.4600999998],[1728446400,3921635.4600999998],[1728532800,3921635.4600999998],[1728619200,3921635.4600999998],[1728705600,3921635.4600999998],[1728792000,3921635.4600999998],[1728878400,3921635.4600999998],[1728964800,3921635.4600999998],[1729051200,3921635.4600999998],[1729137600,3921635.4600999998],[1729224000,3921635.4600999998],[1729310400,3921635.4600999998],[1729396800,3921635.4600999998],[1729483200,3921635.4600999998],[1729569600,3921635.4600999998],[1729656000,3921635.4600999998],[1729742400,3921635.4600999998],[1729828800,3921635.4600999998],[1729915200,3921635.4600999998],[1730001600,3921635.4600999998],[1730088000,3921635.4600999998],[1730174400,3921635.4600999998],[1730260800,3921635.4600999998],[1730347200,3921635.4600999998],[1730433600,3921635.4600999998],[1730520000,3930084.5436],[1730606400,3930084.5436],[1730696400,3930084.5436],[1730782800,3930084.5436],[1730869200,3930084.5436],[1730955600,3930084.5436],[1731042000,3930084.5436],[1731128400,3930084.5436],[1731214800,3930084.5436],[1731301200,3930084.5436],[1731387600,3930084.5436],[1731474000,3930084.5436],[1731560400,3930084.5436],[1731646800,3930084.5436],[1731733200,3930084.5436],[1731819600,3930084.5436],[1731906000,3930084.5436],[1731992400,3930084.5436],[1732078800,3930084.5436],[1732165200,3930084.5436],[1732251600,3930084.5436],[1732338000,3930084.5436],[1732424400,3930084.5436],[1732510800,3930084.5436],[1732597200,3930084.5436],[1732683600,3930084.5436],[1732770000,3930084.5436],[1732856400,3930084.5436],[1732942800,3930084.5436],[1733029200,3930084.5436],[1733115600,3930084.5436],[1733202000,3930084.5436],[1733288400,3950366.9023000002],[1733374800,3950366.9023000002],[1733461200,3950366.9023000002],[1733547600,3950366.9023000002],[1733634000,3950366.9023000002],[1733720400,3950366.9023000002],[1733806800,3950366.9023000002],[1733893200,3950366.9023000002],[1733979600,3950366.9023000002],[1734066000,3950366.9023000002],[1734152400,3950366.9023000002],[1734238800,3950366.9023000002],[1734325200,3950366.9023000002],[1734411600,3950366.9023000002],[1734498000,3950366.9023000002],[1734584400,3950366.9023000002],[1734670800,3950366.9023000002],[1734757200,3950366.9023000002],[1734843600,3950366.9023000002],[1734930000,3950366.9023000002],[1735016400,3950366.9023000002],[1735102800,3950366.9023000002],[1735189200,3950366.9023000002],[1735275600,3950366.9023000002],[1735362000,3950366.9023000002],[1735448400,3950366.9023000002],[1735534800,3950366.9023000002],[1735621200,3950366.9023000002],[1735707600,3950366.9023000002],[1735794000,4142020.4753999999],[1735880400,4142020.4753999999],[1735966800,4142020.4753999999],[1736053200,4142020.4753999999],[1736139600,4142020.4753999999],[1736226000,4142020.4753999999],[1736312400,4142020.4753999999],[1736398800,4142020.4753999999],[1736485200,4142020.4753999999],[1736571600,4142020.4753999999],[1736658000,4142020.4753999999],[1736744400,4142020.4753999999],[1736830800,4142020.4753999999],[1736917200,4142020.4753999999],[1737003600,4142020.4753999999],[1737090000,4142020.4753999999],[1737176400,4142020.4753999999],[1737262800,4142020.4753999999],[1737349200,4142020.4753999999],[1737435600,4142020.4753999999],[1737522000,4142020.4753999999],[1737608400,4142020.4753999999],[1737694800,4142020.4753999999],[1737781200,4142020.4753999999],[1737867600,4142020.4753999999],[1737954000,4142020.4753999999],[1738040400,4142020.4753999999],[1738126800,4142020.4753999999],[1738213200,4142020.4753999999],[1738299600,4142020.4753999999],[1738386000,4142020.4753999999],[1738472400,4142020.4753999999],[1738558800,4142020.4753999999],[1738645200,4142020.4753999999],[1738731600,4142020.4753999999],[1738818000,4142020.4753999999],[1738904400,4142020.4753999999],[1738990800,4142020.4753999999],[1739077200,4142020.4753999999],[1739163600,4142020.4753999999],[1739250000,4142020.4753999999],[1739336400,4142020.4753999999],[1739422800,4142020.4753999999],[1739509200,4142020.4753999999],[1739595600,4142020.4753999999],[1739682000,4142020.4753999999],[1739768400,4142020.4753999999],[1739854800,4142020.4753999999],[1739941200,4142020.4753999999],[1740027600,4142020.4753999999],[1740114000,4142020.4753999999],[1740200400,4142020.4753999999],[1740286800,4142020.4753999999],[1740373200,4142020.4753999999],[1740459600,4142020.4753999999],[1740546000,4142020.4753999999],[1740632400,4142020.4753999999],[1740718800,4142020.4753999999],[1740805200,4142020.4753999999],[1740891600,4142020.4753999999],[1740978000,4142020.4753999999],[1741064400,4142020.4753999999],[1741150800,4142020.4753999999],[1741237200,4142020.4753999999],[1741323600,4142020.4753999999],[1741410000,4142020.4753999999],[1741496400,4142020.4753999999],[1741579200,4142020.4753999999],[1741665600,4142020.4753999999],[1741752000,4142020.4753999999],[1741838400,4142020.4753999999],[1741924800,4142020.4753999999],[1742011200,4142020.4753999999],[1742097600,4142020.4753999999],[1742184000,4142020.4753999999],[1742270400,4142020.4753999999],[1742356800,4142020.4753999999],[1742443200,4142020.4753999999],[1742529600,4142020.4753999999],[1742616000,4142020.4753999999],[1742702400,4142020.4753999999],[1742788800,4142020.4753999999],[1742875200,4142020.4753999999],[1742961600,4142020.4753999999],[1743048000,4142020.4753999999],[1743134400,4142020.4753999999],[1743220800,4142020.4753999999],[1743307200,4142020.4753999999],[1743393600,4142020.4753999999],[1743480000,4142020.4753999999],[1743566400,4142020.4753999999],[1743652800,4142020.4753999999],[1743739200,4142020.4753999999],[1743825600,4142020.4753999999],[1743912000,4142020.4753999999],[1743998400,4142020.4753999999],[1744084800,4142020.4753999999],[1744171200,4142020.4753999999],[1744257600,4142020.4753999999],[1744344000,4142020.4753999999],[1744430400,4142020.4753999999],[1744516800,4142020.4753999999],[1744603200,4142020.4753999999],[1744689600,4142020.4753999999],[1744776000,4142020.4753999999],[1744862400,4142020.4753999999],[1744948800,4142020.4753999999],[1745035200,4142020.4753999999],[1745121600,4142020.4753999999],[1745208000,4142020.4753999999],[1745294400,4142020.4753999999],[1745380800,4142020.4753999999],[1745467200,4142020.4753999999],[1745553600,4142020.4753999999],[1745640000,4142020.4753999999],[1745726400,4142020.4753999999],[1745812800,4142020.4753999999],[1745899200,4142020.4753999999],[1745985600,4142020.4753999999],[1746072000,4142020.4753999999],[1746158400,4142020.4753999999],[1746244800,4142020.4753999999],[1746331200,4142020.4753999999],[1746417600,4142020.4753999999],[1746504000,4142020.4753999999],[1746590400,4142020.4753999999],[1746676800,4142020.4753999999],[1746763200,4142020.4753999999],[1746849600,4142020.4753999999],[1746936000,4142020.4753999999],[1747022400,4142020.4753999999],[1747108800,4142020.4753999999],[1747195200,4142020.4753999999],[1747281600,4142020.4753999999],[1747368000,4142020.4753999999],[1747454400,4142020.4753999999],[1747540800,4142020.4753999999],[1747627200,4142020.4753999999],[1747713600,4142020.4753999999],[1747800000,4142020.4753999999],[1747886400,4142020.4753999999],[1747972800,4142020.4753999999],[1748059200,4142020.4753999999],[1748145600,4142020.4753999999],[1748232000,4142020.4753999999],[1748318400,4142020.4753999999],[1748404800,4142020.4753999999],[1748491200,4142020.4753999999],[1748577600,4142020.4753999999],[1748664000,4142020.4753999999],[1748750400,4142020.4753999999],[1748836800,4142020.4753999999],[1748923200,4142020.4753999999],[1749009600,4142020.4753999999],[1749096000,4142020.4753999999],[1749182400,4142020.4753999999],[1749268800,4142020.4753999999],[1749355200,4142020.4753999999],[1749441600,4142020.4753999999],[1749528000,4142020.4753999999],[1749614400,4142020.4753999999],[1749700800,4142020.4753999999],[1749787200,4142020.4753999999],[1749873600,4142020.4753999999],[1749960000,4142020.4753999999],[1750046400,4142020.4753999999],[1750132800,4142020.4753999999],[1750219200,4142020.4753999999],[1750305600,4142020.4753999999],[1750392000,4142020.4753999999],[1750478400,4142020.4753999999],[1750564800,4142020.4753999999],[1750651200,4142020.4753999999],[1750737600,4142020.4753999999],[1750824000,4142020.4753999999],[1750910400,4142020.4753999999],[1750996800,4142020.4753999999],[1751083200,4142020.4753999999],[1751169600,4142020.4753999999],[1751256000,4142020.4753999999],[1751342400,4142020.4753999999],[1751428800,4142020.4753999999],[1751515200,4142020.4753999999],[1751601600,4142020.4753999999],[1751688000,4142020.4753999999],[1751774400,4142020.4753999999],[1751860800,4142020.4753999999],[1751947200,4142020.4753999999],[1752033600,4142020.4753999999],[1752120000,4142020.4753999999],[1752206400,4142020.4753999999],[1752292800,4142020.4753999999],[1752379200,4142020.4753999999],[1752465600,4142020.4753999999],[1752552000,4142020.4753999999],[1752638400,4142020.4753999999],[1752724800,4142020.4753999999],[1752811200,4142020.4753999999],[1752897600,4142020.4753999999],[1752984000,4142020.4753999999],[1753070400,4142020.4753999999],[1753156800,4142020.4753999999],[1753243200,4142020.4753999999],[1753329600,4142020.4753999999],[1753416000,4142020.4753999999],[1753502400,4142020.4753999999],[1753588800,4142020.4753999999],[1753675200,4142020.4753999999],[1753761600,4142020.4753999999],[1753848000,4142020.4753999999],[1753934400,4142020.4753999999],[1754020800,4142020.4753999999],[1754107200,4142020.4753999999],[1754193600,4142020.4753999999],[1754280000,4142020.4753999999],[1754366400,4142020.4753999999],[1754452800,4142020.4753999999],[1754539200,4142020.4753999999],[1754625600,4142020.4753999999],[1754712000,4142020.4753999999],[1754798400,4142020.4753999999],[1754884800,4142020.4753999999],[1754971200,4142020.4753999999],[1755057600,4142020.4753999999],[1755144000,4142020.4753999999],[1755230400,4142020.4753999999],[1755316800,4142020.4753999999],[1755403200,4142020.4753999999],[1755489600,4142020.4753999999],[1755576000,4142020.4753999999],[1755662400,4142020.4753999999],[1755748800,4142020.4753999999],[1755835200,4142020.4753999999],[1755921600,4142020.4753999999],[1756008000,4142020.4753999999],[1756094400,4142020.4753999999],[1756180800,4142020.4753999999],[1756267200,4142020.4753999999],[1756353600,4142020.4753999999],[1756440000,4142020.4753999999],[1756526400,4142020.4753999999],[1756612800,4142020.4753999999],[1756699200,4142020.4753999999],[1756785600,4142020.4753999999],[1756872000,4142020.4753999999],[1756958400,4142020.4753999999],[1757044800,4142020.4753999999],[1757131200,4142020.4753999999],[1757217600,4142020.4753999999],[1757304000,4142020.4753999999],[1757390400,4142020.4753999999],[1757476800,4142020.4753999999],[1757563200,4142020.4753999999],[1757649600,4142020.4753999999],[1757736000,4142020.4753999999],[1757822400,4142020.4753999999],[1757908800,4142020.4753999999],[1757995200,4142020.4753999999],[1758081600,4142020.4753999999],[1758168000,4142020.4753999999],[1758254400,4142020.4753999999],[1758340800,4142020.4753999999],[1758427200,4142020.4753999999],[1758513600,4142020.4753999999],[1758600000,4142020.4753999999],[1758686400,4142020.4753999999],[1758772800,4142020.4753999999],[1758859200,4142020.4753999999],[1758945600,4142020.4753999999],[1759032000,4142020.4753999999],[1759118400,4142020.4753999999],[1759204800,4142020.4753999999],[1759291200,4142020.4753999999],[1759377600,4142020.4753999999],[1759464000,4142020.4753999999],[1759550400,4142020.4753999999],[1759636800,4142020.4753999999],[1759723200,4142020.4753999999],[1759809600,4142020.4753999999],[1759896000,4142020.4753999999],[1759982400,4142020.4753999999],[1760068800,4142020.4753999999],[1760155200,4142020.4753999999],[1760241600,4142020.4753999999],[1760328000,4142020.4753999999],[1760414400,4142020.4753999999],[1760500800,4142020.4753999999],[1760587200,4142020.4753999999],[1760673600,4142020.4753999999],[1760760000,4142020.4753999999],[1760846400,4142020.4753999999],[1760932800,4142020.4753999999],[1761019200,4142020.4753999999],[1761105600,4142020.4753999999],[1761192000,4142020.4753999999],[1761278400,4142020.4753999999],[1761364800,4142020.4753999999],[1761451200,4142020.4753999999],[1761537600,4142020.4753999999],[1761624000,4142020.4753999999],[1761710400,4142020.4753999999],[1761796800,4142020.4753999999],[1761883200,4142020.4753999999],[1761969600,4142020.4753999999],[1762056000,4142020.4753999999],[1762146000,4142020.4753999999],[1762232400,4142020.4753999999],[1762318800,4142020.4753999999],[1762405200,4142020.4753999999],[1762491600,4142020.4753999999],[1762578000,4142020.4753999999],[1762664400,4142020.4753999999],[1762750800,4142020.4753999999],[1762837200,4142020.4753999999],[1762923600,4142020.4753999999],[1763010000,4142020.4753999999],[1763096400,4142020.4753999999],[1763182800,4142020.4753999999],[1763269200,4142020.4753999999],[1763355600,4142020.4753999999],[1763442000,4142020.4753999999],[1763528400,4142020.4753999999],[1763614800,4142020.4753999999],[1763701200,4142020.4753999999],[1763787600,4142020.4753999999],[1763874000,4142020.4753999999],[1763960400,4142020.4753999999],[1764046800,4142020.4753999999],[1764133200,4142020.4753999999],[1764219600,4142020.4753999999],[1764306000,4142020.4753999999],[1764392400,4142020.4753999999],[1764478800,4142020.4753999999],[1764565200,4142020.4753999999],[1764651600,4142020.4753999999],[1764738000,4142020.4753999999],[1764824400,4142020.4753999999],[1764910800,4142020.4753999999],[1764997200,4142020.4753999999],[1765083600,4142020.4753999999],[1765170000,4142020.4753999999],[1765256400,4142020.4753999999],[1765342800,4142020.4753999999],[1765429200,4142020.4753999999],[1765515600,4142020.4753999999],[1765602000,4142020.4753999999],[1765688400,4142020.4753999999],[1765774800,4142020.4753999999],[1765861200,4142020.4753999999],[1765947600,4142020.4753999999],[1766034000,4142020.4753999999],[1766120400,4142020.4753999999],[1766206800,4142020.4753999999],[1766293200,4142020.4753999999],[1766379600,4142020.4753999999],[1766466000,4142020.4753999999],[1766552400,4142020.4753999999],[1766638800,4142020.4753999999],[1766725200,4142020.4753999999],[1766811600,4142020.4753999999],[1766898000,4142020.4753999999],[1766984400,4142020.4753999999],[1767070800,4142020.4753999999],[1767157200,4142020.4753999999],[1767243600,4142020.4753999999],[1767330000,4142020.4753999999],[1767416400,4142020.4753999999],[1767502800,4142020.4753999999],[1767589200,4142020.4753999999],[1767675600,4142020.4753999999],[1767762000,4142020.4753999999],[1767848400,4142020.4753999999],[1767934800,4142020.4753999999],[1768021200,4142020.4753999999],[1768107600,4142020.4753999999],[1768194000,4142020.4753999999],[1768280400,4142020.4753999999],[1768366800,4142020.4753999999],[1768453200,4142020.4753999999],[1768539600,4142020.4753999999],[1768626000,4142020.4753999999],[1768712400,4142020.4753999999],[1768798800,4142020.4753999999],[1768885200,4142020.4753999999],[1768971600,4142020.4753999999],[1769058000,4142020.4753999999],[1769144400,4142020.4753999999],[1769230800,4142020.4753999999],[1769317200,4142020.4753999999],[1769403600,4142020.4753999999],[1769490000,4142020.4753999999],[1769576400,4142020.4753999999],[1769662800,4142020.4753999999],[1769749200,4142020.4753999999],[1769835600,4142020.4753999999],[1769922000,4142020.4753999999],[1770008400,4142020.4753999999],[1770094800,4142020.4753999999],[1770181200,4142020.4753999999],[1770267600,4142020.4753999999],[1770354000,4142020.4753999999],[1770440400,4142020.4753999999],[1770526800,4142020.4753999999],[1770613200,4142020.4753999999],[1770699600,4142020.4753999999],[1770786000,4142020.4753999999],[1770872400,4142020.4753999999],[1770958800,4142020.4753999999],[1771045200,4142020.4753999999],[1771131600,4142020.4753999999],[1771218000,4142020.4753999999],[1771304400,4142020.4753999999],[1771390800,4142020.4753999999],[1771477200,4142020.4753999999],[1771563600,4142020.4753999999],[1771650000,4142020.4753999999],[1771736400,4142020.4753999999],[1771822800,4142020.4753999999],[1771909200,4142020.4753999999],[1771995600,4142020.4753999999],[1772082000,4142020.4753999999],[1772168400,4142020.4753999999],[1772254800,4142020.4753999999],[1772341200,4142020.4753999999],[1772427600,4142020.4753999999],[1772514000,4142020.4753999999],[1772600400,4142020.4753999999],[1772686800,4142020.4753999999],[1772773200,4142020.4753999999],[1772859600,4142020.4753999999],[1772946000,4142020.4753999999],[1773028800,4142020.4753999999],[1773115200,4142020.4753999999],[1773201600,4142020.4753999999],[1773288000,4142020.4753999999],[1773374400,4142020.4753999999],[1773460800,4142020.4753999999],[1773547200,4142020.4753999999],[1773633600,4142020.4753999999],[1773720000,4142020.4753999999],[1773806400,4142020.4753999999],[1773892800,4142020.4753999999],[1773979200,4142020.4753999999],[1774065600,4142020.4753999999],[1774152000,4142020.4753999999],[1774238400,4142020.4753999999],[1774324800,4142020.4753999999],[1774411200,4142020.4753999999],[1774497600,4142020.4753999999],[1774584000,4142020.4753999999],[1774670400,4142020.4753999999],[1774756800,4142020.4753999999],[1774843200,4142020.4753999999],[1774929600,4142020.4753999999],[1775016000,4142020.4753999999],[1775102400,4142020.4753999999],[1775188800,4142020.4753999999],[1775275200,4142020.4753999999],[1775361600,4142020.4753999999],[1775448000,4142020.4753999999],[1775534400,4142020.4753999999],[1775620800,4142020.4753999999],[1775707200,4142020.4753999999],[1775793600,4142020.4753999999],[1775880000,4142020.4753999999],[1775966400,4142020.4753999999],[1776052800,4142020.4753999999],[1776139200,4142020.4753999999],[1776225600,4142020.4753999999],[1776312000,4142020.4753999999],[1776398400,4142020.4753999999],[1776484800,4142020.4753999999],[1776571200,4142020.4753999999],[1776657600,4142020.4753999999],[1776744000,4142020.4753999999],[1776830400,4142020.4753999999],[1776916800,4142020.4753999999],[1777003200,4142020.4753999999],[1777089600,4142020.4753999999],[1777176000,4142020.4753999999],[1777262400,4142020.4753999999],[1777348800,4142020.4753999999],[1777435200,4142020.4753999999],[1777521600,4142020.4753999999],[1777608000,4142020.4753999999],[1777694400,4142020.4753999999],[1777780800,4142020.4753999999],[1777867200,4142020.4753999999],[1777953600,4142020.4753999999],[1778040000,4142020.4753999999],[1778126400,4142020.4753999999],[1778212800,4142020.4753999999],[1778299200,4142020.4753999999],[1778385600,4142020.4753999999],[1778472000,4142020.4753999999],[1778558400,4142020.4753999999],[1778644800,4142020.4753999999],[1778731200,4142020.4753999999],[1778817600,4142020.4753999999],[1778904000,4142020.4753999999],[1778990400,4142020.4753999999],[1779076800,4142020.4753999999],[1779163200,4142020.4753999999],[1779249600,4142020.4753999999],[1779336000,4142020.4753999999],[1779422400,4142020.4753999999],[1779508800,4142020.4753999999],[1779595200,4142020.4753999999],[1779681600,4142020.4753999999],[1779768000,4142020.4753999999],[1779854400,4142020.4753999999],[1779940800,4142020.4753999999],[1780027200,4142020.4753999999],[1780113600,4142020.4753999999],[1780200000,4142020.4753999999],[1780286400,4142020.4753999999],[1780372800,4142020.4753999999],[1780459200,4142020.4753999999],[1780545600,4142020.4753999999],[1780632000,4142020.4753999999],[1780718400,4142020.4753999999],[1780804800,4142020.4753999999],[1780891200,4142020.4753999999],[1780977600,4142020.4753999999],[1781064000,4142020.4753999999],[1781150400,4142020.4753999999],[1781236800,4142020.4753999999],[1781323200,4142020.4753999999],[1781409600,4142020.4753999999],[1781496000,4142020.4753999999],[1781582400,4142020.4753999999],[1781668800,4142020.4753999999],[1781755200,4142020.4753999999],[1781841600,4142020.4753999999],[1781928000,4142020.4753999999],[1782014400,4142020.4753999999],[1782100800,4142020.4753999999],[1782187200,4142020.4753999999],[1782273600,4142020.4753999999],[1782360000,4142020.4753999999],[1782446400,4142020.4753999999],[1782532800,4142020.4753999999],[1782619200,4142020.4753999999],[1782705600,4142020.4753999999],[1782792000,4142020.4753999999],[1782878400,4142020.4753999999],[1782964800,4142020.4753999999],[1783051200,4142020.4753999999],[1783137600,4142020.4753999999],[1783224000,4142020.4753999999],[1783310400,4142020.4753999999],[1783396800,4142020.4753999999],[1783483200,4142020.4753999999],[1783569600,4142020.4753999999],[1783656000,4142020.4753999999],[1783742400,4142020.4753999999],[1783828800,4142020.4753999999],[1783915200,4142020.4753999999],[1784001600,4142020.4753999999],[1784088000,4142020.4753999999],[1784174400,4142020.4753999999],[1784260800,4142020.4753999999],[1784347200,4142020.4753999999],[1784433600,4142020.4753999999],[1784520000,4142020.4753999999],[1784606400,4142020.4753999999],[1784692800,4142020.4753999999],[1784779200,4142020.4753999999],[1784865600,4142020.4753999999],[1784952000,4142020.4753999999],[1785038400,4142020.4753999999],[1785124800,4142020.4753999999],[1785211200,4142020.4753999999],[1785297600,4142020.4753999999],[1785384000,4142020.4753999999],[1785470400,4142020.4753999999],[1785556800,4142020.4753999999],[1785643200,4279639.6885000002],[1785729600,4279639.6885000002],[1785816000,4279639.6885000002],[1785902400,4279639.6885000002],[1785988800,4279639.6885000002],[1786075200,4279639.6885000002],[1786161600,4279639.6885000002],[1786248000,4279639.6885000002],[1786334400,4279639.6885000002],[1786420800,4279639.6885000002],[1786507200,4279639.6885000002],[1786593600,4279639.6885000002],[1786680000,4279639.6885000002],[1786766400,4279639.6885000002],[1786852800,4279639.6885000002],[1786939200,4279639.6885000002],[1787025600,4279639.6885000002],[1787112000,4279639.6885000002],[1787198400,4279639.6885000002],[1787284800,4279639.6885000002],[1787371200,4279639.6885000002],[1787457600,4279639.6885000002],[1787544000,4279639.6885000002],[1787630400,4279639.6885000002],[1787716800,4279639.6885000002],[1787803200,4279639.6885000002],[1787889600,4279639.6885000002],[1787976000,4279639.6885000002],[1788062400,4279639.6885000002],[1788148800,4279639.6885000002],[1788235200,4279639.6885000002],[1788321600,4428905.8328999998],[1788379200,4428905.8328999998]],"color":"","scatterMarkerSymbol":"none"},"CME_HG1":{"name":"CME_HG1","unit":"$","index":0,"seriesType":7,"values":[[1012626000,19526.358800000002],[1012712400,19526.358800000002],[1012798800,19526.358800000002],[1012885200,19526.358800000002],[1012971600,19526.358800000002],[1013058000,19526.358800000002],[1013144400,19526.358800000002],[1013230800,19526.358800000002],[1013317200,19526.358800000002],[1013403600,19526.358800000002],[1013490000,19526.358800000002],[1013576400,19526.358800000002],[1013662800,19526.358800000002],[1013749200,19526.358800000002],[1013835600,19526.358800000002],[1013922000,19526.358800000002],[1014008400,19526.358800000002],[1014094800,19526.358800000002],[1014181200,19526.358800000002],[1014267600,19526.358800000002],[1014354000,19526.358800000002],[1014440400,19526.358800000002],[1014526800,19526.358800000002],[1014613200,19526.358800000002],[1014699600,19526.358800000002],[1014786000,19526.358800000002],[1014872400,19526.358800000002],[1014958800,19526.358800000002],[1015045200,20079.211800000001],[1015131600,20079.211800000001],[1015218000,20079.211800000001],[1015304400,20079.211800000001],[1015390800,20079.211800000001],[1015477200,20079.211800000001],[1015563600,20079.211800000001],[1015650000,20079.211800000001],[1015736400,20079.211800000001],[1015822800,20079.211800000001],[1015909200,20079.211800000001],[1015995600,20079.211800000001],[1016082000,20079.211800000001],[1016168400,20079.211800000001],[1016254800,20079.211800000001],[1016341200,20079.211800000001],[1016427600,20079.211800000001],[1016514000,20079.211800000001],[1016600400,20079.211800000001],[1016686800,20079.211800000001],[1016773200,20079.211800000001],[1016859600,20079.211800000001],[1016946000,20079.211800000001],[1017032400,20079.211800000001],[1017118800,20079.211800000001],[1017205200,20079.211800000001],[1017291600,20079.211800000001],[1017378000,20079.211800000001],[1017464400,20079.211800000001],[1017550800,20079.211800000001],[1017637200,20079.211800000001],[1017723600,20079.211800000001],[1017810000,20739.153699999999],[1017896400,20739.153699999999],[1017982800,20739.153699999999],[1018069200,20739.153699999999],[1018155600,20739.153699999999],[1018238400,20739.153699999999],[1018324800,20739.153699999999],[1018411200,20739.153699999999],[1018497600,20739.153699999999],[1018584000,20739.153699999999],[1018670400,20739.153699999999],[1018756800,20739.153699999999],[1018843200,20739.153699999999],[1018929600,20739.153699999999],[1019016000,20739.153699999999],[1019102400,20739.153699999999],[1019188800,20739.153699999999],[1019275200,20739.153699999999],[1019361600,20739.153699999999],[1019448000,20739.153699999999],[1019534400,20739.153699999999],[1019620800,20739.153699999999],[1019707200,20739.153699999999],[1019793600,20739.153699999999],[1019880000,20739.153699999999],[1019966400,20739.153699999999],[1020052800,20739.153699999999],[1020139200,20739.153699999999],[1020225600,20739.153699999999],[1020312000,22354.0484],[1020398400,22354.0484],[1020484800,22354.0484],[1020571200,22354.0484],[1020657600,22354.0484],[1020744000,22354.0484],[1020830400,22354.0484],[1020916800,22354.0484],[1021003200,22354.0484],[1021089600,22354.0484],[1021176000,22354.0484],[1021262400,22354.0484],[1021348800,22354.0484],[1021435200,22354.0484],[1021521600,22354.0484],[1021608000,22354.0484],[1021694400,22354.0484],[1021780800,22354.0484],[1021867200,22354.0484],[1021953600,22354.0484],[1022040000,22354.0484],[1022126400,22354.0484],[1022212800,22354.0484],[1022299200,22354.0484],[1022385600,22354.0484],[1022472000,22354.0484],[1022558400,22354.0484],[1022644800,22354.0484],[1022731200,22354.0484],[1022817600,22354.0484],[1022904000,22354.0484],[1022990400,23442.869600000002],[1023076800,23442.869600000002],[1023163200,23442.869600000002],[1023249600,23442.869600000002],[1023336000,23442.869600000002],[1023422400,23442.869600000002],[1023508800,23442.869600000002],[1023595200,23442.869600000002],[1023681600,23442.869600000002],[1023768000,23442.869600000002],[1023854400,23442.869600000002],[1023940800,23442.869600000002],[1024027200,23442.869600000002],[1024113600,23442.869600000002],[1024200000,23442.869600000002],[1024286400,23442.869600000002],[1024372800,23442.869600000002],[1024459200,23442.869600000002],[1024545600,23442.869600000002],[1024632000,23442.869600000002],[1024718400,23442.869600000002],[1024804800,23442.869600000002],[1024891200,23442.869600000002],[1024977600,23442.869600000002],[1025064000,23442.869600000002],[1025150400,23442.869600000002],[1025236800,23442.869600000002],[1025323200,23442.869600000002],[1025409600,23442.869600000002],[1025496000,23442.869600000002],[1025582400,23442.869600000002],[1025668800,24390.024600000001],[1025755200,24390.024600000001],[1025841600,24390.024600000001],[1025928000,24390.024600000001],[1026014400,24390.024600000001],[1026100800,24390.024600000001],[1026187200,24390.024600000001],[1026273600,24390.024600000001],[1026360000,24390.024600000001],[1026446400,24390.024600000001],[1026532800,24390.024600000001],[1026619200,24390.024600000001],[1026705600,24390.024600000001],[1026792000,24390.024600000001],[1026878400,24390.024600000001],[1026964800,24390.024600000001],[1027051200,24390.024600000001],[1027137600,24390.024600000001],[1027224000,24390.024600000001],[1027310400,24390.024600000001],[1027396800,24390.024600000001],[1027483200,24390.024600000001],[1027569600,24390.024600000001],[1027656000,24390.024600000001],[1027742400,24390.024600000001],[1027828800,24390.024600000001],[1027915200,24390.024600000001],[1028001600,24390.024600000001],[1028088000,24390.024600000001],[1028174400,24390.024600000001],[1028260800,27465.021100000002],[1028347200,27465.021100000002],[1028433600,27465.021100000002],[1028520000,27465.021100000002],[1028606400,27465.021100000002],[1028692800,27465.021100000002],[1028779200,27465.021100000002],[1028865600,27465.021100000002],[1028952000,27465.021100000002],[1029038400,27465.021100000002],[1029124800,27465.021100000002],[1029211200,27465.021100000002],[1029297600,27465.021100000002],[1029384000,27465.021100000002],[1029470400,27465.021100000002],[1029556800,27465.021100000002],[1029643200,27465.021100000002],[1029729600,27465.021100000002],[1029816000,27465.021100000002],[1029902400,27465.021100000002],[1029988800,27465.021100000002],[1030075200,27465.021100000002],[1030161600,27465.021100000002],[1030248000,27465.021100000002],[1030334400,27465.021100000002],[1030420800,27465.021100000002],[1030507200,27465.021100000002],[1030593600,27465.021100000002],[1030680000,27465.021100000002],[1030766400,27465.021100000002],[1030852800,27465.021100000002],[1030939200,27465.021100000002],[1031025600,27465.021100000002],[1031112000,27465.021100000002],[1031198400,27465.021100000002],[1031284800,27465.021100000002],[1031371200,27465.021100000002],[1031457600,27465.021100000002],[1031544000,27465.021100000002],[1031630400,27465.021100000002],[1031716800,27465.021100000002],[1031803200,27465.021100000002],[1031889600,27465.021100000002],[1031976000,27465.021100000002],[1032062400,27465.021100000002],[1032148800,27465.021100000002],[1032235200,27465.021100000002],[1032321600,27465.021100000002],[1032408000,27465.021100000002],[1032494400,27465.021100000002],[1032580800,27465.021100000002],[1032667200,27465.021100000002],[1032753600,27465.021100000002],[1032840000,27465.021100000002],[1032926400,27465.021100000002],[1033012800,27465.021100000002],[1033099200,27465.021100000002],[1033185600,27465.021100000002],[1033272000,27465.021100000002],[1033358400,27465.021100000002],[1033444800,27465.021100000002],[1033531200,29821.811300000001],[1033617600,29821.811300000001],[1033704000,29821.811300000001],[1033790400,29821.811300000001],[1033876800,29821.811300000001],[1033963200,29821.811300000001],[1034049600,29821.811300000001],[1034136000,29821.811300000001],[1034222400,29821.811300000001],[1034308800,29821.811300000001],[1034395200,29821.811300000001],[1034481600,29821.811300000001],[1034568000,29821.811300000001],[1034654400,29821.811300000001],[1034740800,29821.811300000001],[1034827200,29821.811300000001],[1034913600,29821.811300000001],[1035000000,29821.811300000001],[1035086400,29821.811300000001],[1035172800,29821.811300000001],[1035259200,29821.811300000001],[1035345600,29821.811300000001],[1035432000,29821.811300000001],[1035518400,29821.811300000001],[1035604800,29821.811300000001],[1035691200,29821.811300000001],[1035781200,29821.811300000001],[1035867600,29821.811300000001],[1035954000,29821.811300000001],[1036040400,29821.811300000001],[1036126800,29821.811300000001],[1036213200,33560.938800000004],[1036299600,33560.938800000004],[1036386000,33560.938800000004],[1036472400,33560.938800000004],[1036558800,33560.938800000004],[1036645200,33560.938800000004],[1036731600,33560.938800000004],[1036818000,33560.938800000004],[1036904400,33560.938800000004],[1036990800,33560.938800000004],[1037077200,33560.938800000004],[1037163600,33560.938800000004],[1037250000,33560.938800000004],[1037336400,33560.938800000004],[1037422800,33560.938800000004],[1037509200,33560.938800000004],[1037595600,33560.938800000004],[1037682000,33560.938800000004],[1037768400,33560.938800000004],[1037854800,33560.938800000004],[1037941200,33560.938800000004],[1038027600,33560.938800000004],[1038114000,33560.938800000004],[1038200400,33560.938800000004],[1038286800,33560.938800000004],[1038373200,33560.938800000004],[1038459600,33560.938800000004],[1038546000,33560.938800000004],[1038632400,33560.938800000004],[1038718800,33560.938800000004],[1038805200,33560.938800000004],[1038891600,33560.938800000004],[1038978000,35181.687299999998],[1039064400,35181.687299999998],[1039150800,35181.687299999998],[1039237200,35181.687299999998],[1039323600,35181.687299999998],[1039410000,35181.687299999998],[1039496400,35181.687299999998],[1039582800,35181.687299999998],[1039669200,35181.687299999998],[1039755600,35181.687299999998],[1039842000,35181.687299999998],[1039928400,35181.687299999998],[1040014800,35181.687299999998],[1040101200,35181.687299999998],[1040187600,35181.687299999998],[1040274000,35181.687299999998],[1040360400,35181.687299999998],[1040446800,35181.687299999998],[1040533200,35181.687299999998],[1040619600,35181.687299999998],[1040706000,35181.687299999998],[1040792400,35181.687299999998],[1040878800,35181.687299999998],[1040965200,35181.687299999998],[1041051600,35181.687299999998],[1041138000,35181.687299999998],[1041224400,35181.687299999998],[1041310800,35181.687299999998],[1041397200,35181.687299999998],[1041483600,39840.821199999998],[1041570000,39840.821199999998],[1041656400,39840.821199999998],[1041742800,39840.821199999998],[1041829200,39840.821199999998],[1041915600,39840.821199999998],[1042002000,39840.821199999998],[1042088400,39840.821199999998],[1042174800,39840.821199999998],[1042261200,39840.821199999998],[1042347600,39840.821199999998],[1042434000,39840.821199999998],[1042520400,39840.821199999998],[1042606800,39840.821199999998],[1042693200,39840.821199999998],[1042779600,39840.821199999998],[1042866000,39840.821199999998],[1042952400,39840.821199999998],[1043038800,39840.821199999998],[1043125200,39840.821199999998],[1043211600,39840.821199999998],[1043298000,39840.821199999998],[1043384400,39840.821199999998],[1043470800,39840.821199999998],[1043557200,39840.821199999998],[1043643600,39840.821199999998],[1043730000,39840.821199999998],[1043816400,39840.821199999998],[1043902800,39840.821199999998],[1043989200,39840.821199999998],[1044075600,39840.821199999998],[1044162000,43060.947800000002],[1044248400,43060.947800000002],[1044334800,43060.947800000002],[1044421200,43060.947800000002],[1044507600,43060.947800000002],[1044594000,43060.947800000002],[1044680400,43060.947800000002],[1044766800,43060.947800000002],[1044853200,43060.947800000002],[1044939600,43060.947800000002],[1045026000,43060.947800000002],[1045112400,43060.947800000002],[1045198800,43060.947800000002],[1045285200,43060.947800000002],[1045371600,43060.947800000002],[1045458000,43060.947800000002],[1045544400,43060.947800000002],[1045630800,43060.947800000002],[1045717200,43060.947800000002],[1045803600,43060.947800000002],[1045890000,43060.947800000002],[1045976400,43060.947800000002],[1046062800,43060.947800000002],[1046149200,43060.947800000002],[1046235600,43060.947800000002],[1046322000,43060.947800000002],[1046408400,43060.947800000002],[1046494800,43060.947800000002],[1046581200,66623.918099999995],[1046667600,66623.918099999995],[1046754000,66623.918099999995],[1046840400,66623.918099999995],[1046926800,66623.918099999995],[1047013200,66623.918099999995],[1047099600,66623.918099999995],[1047186000,66623.918099999995],[1047272400,66623.918099999995],[1047358800,66623.918099999995],[1047445200,66623.918099999995],[1047531600,66623.918099999995],[1047618000,66623.918099999995],[1047704400,66623.918099999995],[1047790800,66623.918099999995],[1047877200,66623.918099999995],[1047963600,66623.918099999995],[1048050000,66623.918099999995],[1048136400,66623.918099999995],[1048222800,66623.918099999995],[1048309200,66623.918099999995],[1048395600,66623.918099999995],[1048482000,66623.918099999995],[1048568400,66623.918099999995],[1048654800,66623.918099999995],[1048741200,66623.918099999995],[1048827600,66623.918099999995],[1048914000,66623.918099999995],[1049000400,66623.918099999995],[1049086800,66623.918099999995],[1049173200,66623.918099999995],[1049259600,66623.918099999995],[1049346000,66623.918099999995],[1049432400,66623.918099999995],[1049518800,66623.918099999995],[1049605200,66623.918099999995],[1049688000,66623.918099999995],[1049774400,66623.918099999995],[1049860800,66623.918099999995],[1049947200,66623.918099999995],[1050033600,66623.918099999995],[1050120000,66623.918099999995],[1050206400,66623.918099999995],[1050292800,66623.918099999995],[1050379200,66623.918099999995],[1050465600,66623.918099999995],[1050552000,66623.918099999995],[1050638400,66623.918099999995],[1050724800,66623.918099999995],[1050811200,66623.918099999995],[1050897600,66623.918099999995],[1050984000,66623.918099999995],[1051070400,66623.918099999995],[1051156800,66623.918099999995],[1051243200,66623.918099999995],[1051329600,66623.918099999995],[1051416000,66623.918099999995],[1051502400,66623.918099999995],[1051588800,66623.918099999995],[1051675200,66623.918099999995],[1051761600,66623.918099999995],[1051848000,91297.778200000001],[1051934400,91297.778200000001],[1052020800,91297.778200000001],[1052107200,91297.778200000001],[1052193600,91297.778200000001],[1052280000,91297.778200000001],[1052366400,91297.778200000001],[1052452800,91297.778200000001],[1052539200,91297.778200000001],[1052625600,91297.778200000001],[1052712000,91297.778200000001],[1052798400,91297.778200000001],[1052884800,91297.778200000001],[1052971200,91297.778200000001],[1053057600,91297.778200000001],[1053144000,91297.778200000001],[1053230400,91297.778200000001],[1053316800,91297.778200000001],[1053403200,91297.778200000001],[1053489600,91297.778200000001],[1053576000,91297.778200000001],[1053662400,91297.778200000001],[1053748800,91297.778200000001],[1053835200,91297.778200000001],[1053921600,91297.778200000001],[1054008000,91297.778200000001],[1054094400,91297.778200000001],[1054180800,91297.778200000001],[1054267200,91297.778200000001],[1054353600,91297.778200000001],[1054440000,91297.778200000001],[1054526400,91297.778200000001],[1054612800,91297.778200000001],[1054699200,93885.248699999996],[1054785600,93885.248699999996],[1054872000,93885.248699999996],[1054958400,93885.248699999996],[1055044800,93885.248699999996],[1055131200,93885.248699999996],[1055217600,93885.248699999996],[1055304000,93885.248699999996],[1055390400,93885.248699999996],[1055476800,93885.248699999996],[1055563200,93885.248699999996],[1055649600,93885.248699999996],[1055736000,93885.248699999996],[1055822400,93885.248699999996],[1055908800,93885.248699999996],[1055995200,93885.248699999996],[1056081600,93885.248699999996],[1056168000,93885.248699999996],[1056254400,93885.248699999996],[1056340800,93885.248699999996],[1056427200,93885.248699999996],[1056513600,93885.248699999996],[1056600000,93885.248699999996],[1056686400,93885.248699999996],[1056772800,93885.248699999996],[1056859200,93885.248699999996],[1056945600,93885.248699999996],[1057032000,93885.248699999996],[1057118400,96061.574299999993],[1057204800,96061.574299999993],[1057291200,96061.574299999993],[1057377600,96061.574299999993],[1057464000,96061.574299999993],[1057550400,96061.574299999993],[1057636800,96061.574299999993],[1057723200,96061.574299999993],[1057809600,96061.574299999993],[1057896000,96061.574299999993],[1057982400,96061.574299999993],[1058068800,96061.574299999993],[1058155200,96061.574299999993],[1058241600,96061.574299999993],[1058328000,96061.574299999993],[1058414400,96061.574299999993],[1058500800,96061.574299999993],[1058587200,96061.574299999993],[1058673600,96061.574299999993],[1058760000,96061.574299999993],[1058846400,96061.574299999993],[1058932800,96061.574299999993],[1059019200,96061.574299999993],[1059105600,96061.574299999993],[1059192000,96061.574299999993],[1059278400,96061.574299999993],[1059364800,96061.574299999993],[1059451200,96061.574299999993],[1059537600,96061.574299999993],[1059624000,96061.574299999993],[1059710400,96061.574299999993],[1059796800,98507.095499999996],[1059883200,98507.095499999996],[1059969600,98507.095499999996],[1060056000,98507.095499999996],[1060142400,98507.095499999996],[1060228800,98507.095499999996],[1060315200,98507.095499999996],[1060401600,98507.095499999996],[1060488000,98507.095499999996],[1060574400,98507.095499999996],[1060660800,98507.095499999996],[1060747200,98507.095499999996],[1060833600,98507.095499999996],[1060920000,98507.095499999996],[1061006400,98507.095499999996],[1061092800,98507.095499999996],[1061179200,98507.095499999996],[1061265600,98507.095499999996],[1061352000,98507.095499999996],[1061438400,98507.095499999996],[1061524800,98507.095499999996],[1061611200,98507.095499999996],[1061697600,98507.095499999996],[1061784000,98507.095499999996],[1061870400,98507.095499999996],[1061956800,98507.095499999996],[1062043200,98507.095499999996],[1062129600,98507.095499999996],[1062216000,98507.095499999996],[1062302400,98507.095499999996],[1062388800,98507.095499999996],[1062475200,98507.095499999996],[1062561600,122922.3922],[1062648000,122922.3922],[1062734400,122922.3922],[1062820800,122922.3922],[1062907200,122922.3922],[1062993600,122922.3922],[1063080000,122922.3922],[1063166400,122922.3922],[1063252800,122922.3922],[1063339200,122922.3922],[1063425600,122922.3922],[1063512000,122922.3922],[1063598400,122922.3922],[1063684800,122922.3922],[1063771200,122922.3922],[1063857600,122922.3922],[1063944000,122922.3922],[1064030400,122922.3922],[1064116800,122922.3922],[1064203200,122922.3922],[1064289600,122922.3922],[1064376000,122922.3922],[1064462400,122922.3922],[1064548800,122922.3922],[1064635200,122922.3922],[1064721600,122922.3922],[1064808000,122922.3922],[1064894400,122922.3922],[1064980800,122922.3922],[1065067200,122922.3922],[1065153600,122922.3922],[1065240000,122922.3922],[1065326400,122922.3922],[1065412800,122922.3922],[1065499200,122922.3922],[1065585600,122922.3922],[1065672000,122922.3922],[1065758400,122922.3922],[1065844800,122922.3922],[1065931200,122922.3922],[1066017600,122922.3922],[1066104000,122922.3922],[1066190400,122922.3922],[1066276800,122922.3922],[1066363200,122922.3922],[1066449600,122922.3922],[1066536000,122922.3922],[1066622400,122922.3922],[1066708800,122922.3922],[1066795200,122922.3922],[1066881600,122922.3922],[1066968000,122922.3922],[1067054400,122922.3922],[1067140800,122922.3922],[1067230800,122922.3922],[1067317200,122922.3922],[1067403600,122922.3922],[1067490000,122922.3922],[1067576400,122922.3922],[1067662800,122922.3922],[1067749200,122922.3922],[1067835600,122922.3922],[1067922000,122922.3922],[1068008400,122922.3922],[1068094800,122922.3922],[1068181200,122922.3922],[1068267600,122922.3922],[1068354000,122922.3922],[1068440400,122922.3922],[1068526800,122922.3922],[1068613200,122922.3922],[1068699600,122922.3922],[1068786000,122922.3922],[1068872400,122922.3922],[1068958800,122922.3922],[1069045200,122922.3922],[1069131600,122922.3922],[1069218000,122922.3922],[1069304400,122922.3922],[1069390800,122922.3922],[1069477200,122922.3922],[1069563600,122922.3922],[1069650000,122922.3922],[1069736400,122922.3922],[1069822800,122922.3922],[1069909200,122922.3922],[1069995600,122922.3922],[1070082000,122922.3922],[1070168400,122922.3922],[1070254800,122922.3922],[1070341200,122922.3922],[1070427600,148490.2317],[1070514000,148490.2317],[1070600400,148490.2317],[1070686800,148490.2317],[1070773200,148490.2317],[1070859600,148490.2317],[1070946000,148490.2317],[1071032400,148490.2317],[1071118800,148490.2317],[1071205200,148490.2317],[1071291600,148490.2317],[1071378000,148490.2317],[1071464400,148490.2317],[1071550800,148490.2317],[1071637200,148490.2317],[1071723600,148490.2317],[1071810000,148490.2317],[1071896400,148490.2317],[1071982800,148490.2317],[1072069200,148490.2317],[1072155600,148490.2317],[1072242000,148490.2317],[1072328400,148490.2317],[1072414800,148490.2317],[1072501200,148490.2317],[1072587600,148490.2317],[1072674000,148490.2317],[1072760400,148490.2317],[1072846800,148490.2317],[1072933200,148490.2317],[1073019600,176306.23199999999],[1073106000,176306.23199999999],[1073192400,176306.23199999999],[1073278800,176306.23199999999],[1073365200,176306.23199999999],[1073451600,176306.23199999999],[1073538000,176306.23199999999],[1073624400,176306.23199999999],[1073710800,176306.23199999999],[1073797200,176306.23199999999],[1073883600,176306.23199999999],[1073970000,176306.23199999999],[1074056400,176306.23199999999],[1074142800,176306.23199999999],[1074229200,176306.23199999999],[1074315600,176306.23199999999],[1074402000,176306.23199999999],[1074488400,176306.23199999999],[1074574800,176306.23199999999],[1074661200,176306.23199999999],[1074747600,176306.23199999999],[1074834000,176306.23199999999],[1074920400,176306.23199999999],[1075006800,176306.23199999999],[1075093200,176306.23199999999],[1075179600,176306.23199999999],[1075266000,176306.23199999999],[1075352400,176306.23199999999],[1075438800,176306.23199999999],[1075525200,176306.23199999999],[1075611600,176306.23199999999],[1075698000,176306.23199999999],[1075784400,176306.23199999999],[1075870800,176306.23199999999],[1075957200,176306.23199999999],[1076043600,176306.23199999999],[1076130000,176306.23199999999],[1076216400,176306.23199999999],[1076302800,176306.23199999999],[1076389200,176306.23199999999],[1076475600,176306.23199999999],[1076562000,176306.23199999999],[1076648400,176306.23199999999],[1076734800,176306.23199999999],[1076821200,176306.23199999999],[1076907600,176306.23199999999],[1076994000,176306.23199999999],[1077080400,176306.23199999999],[1077166800,176306.23199999999],[1077253200,176306.23199999999],[1077339600,176306.23199999999],[1077426000,176306.23199999999],[1077512400,176306.23199999999],[1077598800,176306.23199999999],[1077685200,176306.23199999999],[1077771600,176306.23199999999],[1077858000,176306.23199999999],[1077944400,176306.23199999999],[1078030800,176306.23199999999],[1078117200,176306.23199999999],[1078203600,176306.23199999999],[1078290000,199554.19],[1078376400,199554.19],[1078462800,199554.19],[1078549200,199554.19],[1078635600,199554.19],[1078722000,199554.19],[1078808400,199554.19],[1078894800,199554.19],[1078981200,199554.19],[1079067600,199554.19],[1079154000,199554.19],[1079240400,199554.19],[1079326800,199554.19],[1079413200,199554.19],[1079499600,199554.19],[1079586000,199554.19],[1079672400,199554.19],[1079758800,199554.19],[1079845200,199554.19],[1079931600,199554.19],[1080018000,199554.19],[1080104400,199554.19],[1080190800,199554.19],[1080277200,199554.19],[1080363600,199554.19],[1080450000,199554.19],[1080536400,199554.19],[1080622800,199554.19],[1080709200,199554.19],[1080795600,199554.19],[1080882000,222162.14360000001],[1080968400,222162.14360000001],[1081054800,222162.14360000001],[1081137600,222162.14360000001],[1081224000,222162.14360000001],[1081310400,222162.14360000001],[1081396800,222162.14360000001],[1081483200,222162.14360000001],[1081569600,222162.14360000001],[1081656000,222162.14360000001],[1081742400,222162.14360000001],[1081828800,222162.14360000001],[1081915200,222162.14360000001],[1082001600,222162.14360000001],[1082088000,222162.14360000001],[1082174400,222162.14360000001],[1082260800,222162.14360000001],[1082347200,222162.14360000001],[1082433600,222162.14360000001],[1082520000,222162.14360000001],[1082606400,222162.14360000001],[1082692800,222162.14360000001],[1082779200,222162.14360000001],[1082865600,222162.14360000001],[1082952000,222162.14360000001],[1083038400,222162.14360000001],[1083124800,222162.14360000001],[1083211200,222162.14360000001],[1083297600,222162.14360000001],[1083384000,222162.14360000001],[1083470400,222162.14360000001],[1083556800,222162.14360000001],[1083643200,222162.14360000001],[1083729600,222162.14360000001],[1083816000,222162.14360000001],[1083902400,222162.14360000001],[1083988800,222162.14360000001],[1084075200,222162.14360000001],[1084161600,222162.14360000001],[1084248000,222162.14360000001],[1084334400,222162.14360000001],[1084420800,222162.14360000001],[1084507200,222162.14360000001],[1084593600,222162.14360000001],[1084680000,222162.14360000001],[1084766400,222162.14360000001],[1084852800,222162.14360000001],[1084939200,222162.14360000001],[1085025600,222162.14360000001],[1085112000,222162.14360000001],[1085198400,222162.14360000001],[1085284800,222162.14360000001],[1085371200,222162.14360000001],[1085457600,222162.14360000001],[1085544000,222162.14360000001],[1085630400,222162.14360000001],[1085716800,222162.14360000001],[1085803200,222162.14360000001],[1085889600,222162.14360000001],[1085976000,222162.14360000001],[1086062400,222162.14360000001],[1086148800,222162.14360000001],[1086235200,222162.14360000001],[1086321600,222162.14360000001],[1086408000,222162.14360000001],[1086494400,222162.14360000001],[1086580800,222162.14360000001],[1086667200,222162.14360000001],[1086753600,222162.14360000001],[1086840000,222162.14360000001],[1086926400,222162.14360000001],[1087012800,222162.14360000001],[1087099200,222162.14360000001],[1087185600,222162.14360000001],[1087272000,222162.14360000001],[1087358400,222162.14360000001],[1087444800,222162.14360000001],[1087531200,222162.14360000001],[1087617600,222162.14360000001],[1087704000,222162.14360000001],[1087790400,222162.14360000001],[1087876800,222162.14360000001],[1087963200,222162.14360000001],[1088049600,222162.14360000001],[1088136000,222162.14360000001],[1088222400,222162.14360000001],[1088308800,222162.14360000001],[1088395200,222162.14360000001],[1088481600,222162.14360000001],[1088568000,222162.14360000001],[1088654400,222162.14360000001],[1088740800,222162.14360000001],[1088827200,222162.14360000001],[1088913600,222162.14360000001],[1089000000,222162.14360000001],[1089086400,222162.14360000001],[1089172800,222162.14360000001],[1089259200,222162.14360000001],[1089345600,222162.14360000001],[1089432000,222162.14360000001],[1089518400,222162.14360000001],[1089604800,222162.14360000001],[1089691200,222162.14360000001],[1089777600,222162.14360000001],[1089864000,222162.14360000001],[1089950400,222162.14360000001],[1090036800,222162.14360000001],[1090123200,222162.14360000001],[1090209600,222162.14360000001],[1090296000,222162.14360000001],[1090382400,222162.14360000001],[1090468800,222162.14360000001],[1090555200,222162.14360000001],[1090641600,222162.14360000001],[1090728000,222162.14360000001],[1090814400,222162.14360000001],[1090900800,222162.14360000001],[1090987200,222162.14360000001],[1091073600,222162.14360000001],[1091160000,222162.14360000001],[1091246400,222162.14360000001],[1091332800,222162.14360000001],[1091419200,222162.14360000001],[1091505600,222162.14360000001],[1091592000,222162.14360000001],[1091678400,222162.14360000001],[1091764800,222162.14360000001],[1091851200,222162.14360000001],[1091937600,222162.14360000001],[1092024000,222162.14360000001],[1092110400,222162.14360000001],[1092196800,222162.14360000001],[1092283200,222162.14360000001],[1092369600,222162.14360000001],[1092456000,222162.14360000001],[1092542400,222162.14360000001],[1092628800,222162.14360000001],[1092715200,222162.14360000001],[1092801600,222162.14360000001],[1092888000,222162.14360000001],[1092974400,222162.14360000001],[1093060800,222162.14360000001],[1093147200,222162.14360000001],[1093233600,222162.14360000001],[1093320000,222162.14360000001],[1093406400,222162.14360000001],[1093492800,222162.14360000001],[1093579200,222162.14360000001],[1093665600,222162.14360000001],[1093752000,222162.14360000001],[1093838400,222162.14360000001],[1093924800,222162.14360000001],[1094011200,222162.14360000001],[1094097600,222162.14360000001],[1094184000,222162.14360000001],[1094270400,222162.14360000001],[1094356800,222162.14360000001],[1094443200,222162.14360000001],[1094529600,222162.14360000001],[1094616000,222162.14360000001],[1094702400,222162.14360000001],[1094788800,222162.14360000001],[1094875200,222162.14360000001],[1094961600,222162.14360000001],[1095048000,222162.14360000001],[1095134400,222162.14360000001],[1095220800,222162.14360000001],[1095307200,222162.14360000001],[1095393600,222162.14360000001],[1095480000,222162.14360000001],[1095566400,222162.14360000001],[1095652800,222162.14360000001],[1095739200,222162.14360000001],[1095825600,222162.14360000001],[1095912000,222162.14360000001],[1095998400,222162.14360000001],[1096084800,222162.14360000001],[1096171200,222162.14360000001],[1096257600,222162.14360000001],[1096344000,222162.14360000001],[1096430400,222162.14360000001],[1096516800,222162.14360000001],[1096603200,222162.14360000001],[1096689600,222162.14360000001],[1096776000,222162.14360000001],[1096862400,222162.14360000001],[1096948800,222162.14360000001],[1097035200,222162.14360000001],[1097121600,222162.14360000001],[1097208000,222162.14360000001],[1097294400,222162.14360000001],[1097380800,222162.14360000001],[1097467200,222162.14360000001],[1097553600,222162.14360000001],[1097640000,222162.14360000001],[1097726400,222162.14360000001],[1097812800,222162.14360000001],[1097899200,222162.14360000001],[1097985600,222162.14360000001],[1098072000,222162.14360000001],[1098158400,222162.14360000001],[1098244800,222162.14360000001],[1098331200,222162.14360000001],[1098417600,222162.14360000001],[1098504000,222162.14360000001],[1098590400,222162.14360000001],[1098676800,222162.14360000001],[1098763200,222162.14360000001],[1098849600,222162.14360000001],[1098936000,222162.14360000001],[1099022400,222162.14360000001],[1099108800,222162.14360000001],[1099195200,222162.14360000001],[1099285200,222162.14360000001],[1099371600,222162.14360000001],[1099458000,253108.82800000001],[1099544400,253108.82800000001],[1099630800,253108.82800000001],[1099717200,253108.82800000001],[1099803600,253108.82800000001],[1099890000,253108.82800000001],[1099976400,253108.82800000001],[1100062800,253108.82800000001],[1100149200,253108.82800000001],[1100235600,253108.82800000001],[1100322000,253108.82800000001],[1100408400,253108.82800000001],[1100494800,253108.82800000001],[1100581200,253108.82800000001],[1100667600,253108.82800000001],[1100754000,253108.82800000001],[1100840400,253108.82800000001],[1100926800,253108.82800000001],[1101013200,253108.82800000001],[1101099600,253108.82800000001],[1101186000,253108.82800000001],[1101272400,253108.82800000001],[1101358800,253108.82800000001],[1101445200,253108.82800000001],[1101531600,253108.82800000001],[1101618000,253108.82800000001],[1101704400,253108.82800000001],[1101790800,253108.82800000001],[1101877200,253108.82800000001],[1101963600,255017.72880000001],[1102050000,255017.72880000001],[1102136400,255017.72880000001],[1102222800,255017.72880000001],[1102309200,255017.72880000001],[1102395600,255017.72880000001],[1102482000,255017.72880000001],[1102568400,255017.72880000001],[1102654800,255017.72880000001],[1102741200,255017.72880000001],[1102827600,255017.72880000001],[1102914000,255017.72880000001],[1103000400,255017.72880000001],[1103086800,255017.72880000001],[1103173200,255017.72880000001],[1103259600,255017.72880000001],[1103346000,255017.72880000001],[1103432400,255017.72880000001],[1103518800,255017.72880000001],[1103605200,255017.72880000001],[1103691600,255017.72880000001],[1103778000,255017.72880000001],[1103864400,255017.72880000001],[1103950800,255017.72880000001],[1104037200,255017.72880000001],[1104123600,255017.72880000001],[1104210000,255017.72880000001],[1104296400,255017.72880000001],[1104382800,255017.72880000001],[1104469200,255017.72880000001],[1104555600,255017.72880000001],[1104642000,255017.72880000001],[1104728400,255017.72880000001],[1104814800,255017.72880000001],[1104901200,255017.72880000001],[1104987600,255017.72880000001],[1105074000,255017.72880000001],[1105160400,255017.72880000001],[1105246800,255017.72880000001],[1105333200,255017.72880000001],[1105419600,255017.72880000001],[1105506000,255017.72880000001],[1105592400,255017.72880000001],[1105678800,255017.72880000001],[1105765200,255017.72880000001],[1105851600,255017.72880000001],[1105938000,255017.72880000001],[1106024400,255017.72880000001],[1106110800,255017.72880000001],[1106197200,255017.72880000001],[1106283600,255017.72880000001],[1106370000,255017.72880000001],[1106456400,255017.72880000001],[1106542800,255017.72880000001],[1106629200,255017.72880000001],[1106715600,255017.72880000001],[1106802000,255017.72880000001],[1106888400,255017.72880000001],[1106974800,255017.72880000001],[1107061200,255017.72880000001],[1107147600,255017.72880000001],[1107234000,255017.72880000001],[1107320400,255017.72880000001],[1107406800,255017.72880000001],[1107493200,255017.72880000001],[1107579600,255017.72880000001],[1107666000,255017.72880000001],[1107752400,255017.72880000001],[1107838800,255017.72880000001],[1107925200,255017.72880000001],[1108011600,255017.72880000001],[1108098000,255017.72880000001],[1108184400,255017.72880000001],[1108270800,255017.72880000001],[1108357200,255017.72880000001],[1108443600,255017.72880000001],[1108530000,255017.72880000001],[1108616400,255017.72880000001],[1108702800,255017.72880000001],[1108789200,255017.72880000001],[1108875600,255017.72880000001],[1108962000,255017.72880000001],[1109048400,255017.72880000001],[1109134800,255017.72880000001],[1109221200,255017.72880000001],[1109307600,255017.72880000001],[1109394000,255017.72880000001],[1109480400,255017.72880000001],[1109566800,255017.72880000001],[1109653200,255017.72880000001],[1109739600,259148.4889],[1109826000,259148.4889],[1109912400,259148.4889],[1109998800,259148.4889],[1110085200,259148.4889],[1110171600,259148.4889],[1110258000,259148.4889],[1110344400,259148.4889],[1110430800,259148.4889],[1110517200,259148.4889],[1110603600,259148.4889],[1110690000,259148.4889],[1110776400,259148.4889],[1110862800,259148.4889],[1110949200,259148.4889],[1111035600,259148.4889],[1111122000,259148.4889],[1111208400,259148.4889],[1111294800,259148.4889],[1111381200,259148.4889],[1111467600,259148.4889],[1111554000,259148.4889],[1111640400,259148.4889],[1111726800,259148.4889],[1111813200,259148.4889],[1111899600,259148.4889],[1111986000,259148.4889],[1112072400,259148.4889],[1112158800,259148.4889],[1112245200,259148.4889],[1112331600,259148.4889],[1112418000,259148.4889],[1112504400,259148.4889],[1112587200,259148.4889],[1112673600,259148.4889],[1112760000,259148.4889],[1112846400,259148.4889],[1112932800,259148.4889],[1113019200,259148.4889],[1113105600,259148.4889],[1113192000,259148.4889],[1113278400,259148.4889],[1113364800,259148.4889],[1113451200,259148.4889],[1113537600,259148.4889],[1113624000,259148.4889],[1113710400,259148.4889],[1113796800,259148.4889],[1113883200,259148.4889],[1113969600,259148.4889],[1114056000,259148.4889],[1114142400,259148.4889],[1114228800,259148.4889],[1114315200,259148.4889],[1114401600,259148.4889],[1114488000,259148.4889],[1114574400,259148.4889],[1114660800,259148.4889],[1114747200,259148.4889],[1114833600,259148.4889],[1114920000,259148.4889],[1115006400,259148.4889],[1115092800,259148.4889],[1115179200,260057.57610000001],[1115265600,260057.57610000001],[1115352000,260057.57610000001],[1115438400,260057.57610000001],[1115524800,260057.57610000001],[1115611200,260057.57610000001],[1115697600,260057.57610000001],[1115784000,260057.57610000001],[1115870400,260057.57610000001],[1115956800,260057.57610000001],[1116043200,260057.57610000001],[1116129600,260057.57610000001],[1116216000,260057.57610000001],[1116302400,260057.57610000001],[1116388800,260057.57610000001],[1116475200,260057.57610000001],[1116561600,260057.57610000001],[1116648000,260057.57610000001],[1116734400,260057.57610000001],[1116820800,260057.57610000001],[1116907200,260057.57610000001],[1116993600,260057.57610000001],[1117080000,260057.57610000001],[1117166400,260057.57610000001],[1117252800,260057.57610000001],[1117339200,260057.57610000001],[1117425600,260057.57610000001],[1117512000,260057.57610000001],[1117598400,260057.57610000001],[1117684800,260057.57610000001],[1117771200,260057.57610000001],[1117857600,260057.57610000001],[1117944000,260057.57610000001],[1118030400,260057.57610000001],[1118116800,260057.57610000001],[1118203200,260057.57610000001],[1118289600,260057.57610000001],[1118376000,260057.57610000001],[1118462400,260057.57610000001],[1118548800,260057.57610000001],[1118635200,260057.57610000001],[1118721600,260057.57610000001],[1118808000,260057.57610000001],[1118894400,260057.57610000001],[1118980800,260057.57610000001],[1119067200,260057.57610000001],[1119153600,260057.57610000001],[1119240000,260057.57610000001],[1119326400,260057.57610000001],[1119412800,260057.57610000001],[1119499200,260057.57610000001],[1119585600,260057.57610000001],[1119672000,260057.57610000001],[1119758400,260057.57610000001],[1119844800,260057.57610000001],[1119931200,260057.57610000001],[1120017600,260057.57610000001],[1120104000,260057.57610000001],[1120190400,260057.57610000001],[1120276800,260057.57610000001],[1120363200,260057.57610000001],[1120449600,260057.57610000001],[1120536000,260057.57610000001],[1120622400,260057.57610000001],[1120708800,260057.57610000001],[1120795200,260057.57610000001],[1120881600,260057.57610000001],[1120968000,260057.57610000001],[1121054400,260057.57610000001],[1121140800,260057.57610000001],[1121227200,260057.57610000001],[1121313600,260057.57610000001],[1121400000,260057.57610000001],[1121486400,260057.57610000001],[1121572800,260057.57610000001],[1121659200,260057.57610000001],[1121745600,260057.57610000001],[1121832000,260057.57610000001],[1121918400,260057.57610000001],[1122004800,260057.57610000001],[1122091200,260057.57610000001],[1122177600,260057.57610000001],[1122264000,260057.57610000001],[1122350400,260057.57610000001],[1122436800,260057.57610000001],[1122523200,260057.57610000001],[1122609600,260057.57610000001],[1122696000,260057.57610000001],[1122782400,260057.57610000001],[1122868800,260057.57610000001],[1122955200,260057.57610000001],[1123041600,262649.58799999999],[1123128000,262649.58799999999],[1123214400,262649.58799999999],[1123300800,262649.58799999999],[1123387200,262649.58799999999],[1123473600,262649.58799999999],[1123560000,262649.58799999999],[1123646400,262649.58799999999],[1123732800,262649.58799999999],[1123819200,262649.58799999999],[1123905600,262649.58799999999],[1123992000,262649.58799999999],[1124078400,262649.58799999999],[1124164800,262649.58799999999],[1124251200,262649.58799999999],[1124337600,262649.58799999999],[1124424000,262649.58799999999],[1124510400,262649.58799999999],[1124596800,262649.58799999999],[1124683200,262649.58799999999],[1124769600,262649.58799999999],[1124856000,262649.58799999999],[1124942400,262649.58799999999],[1125028800,262649.58799999999],[1125115200,262649.58799999999],[1125201600,262649.58799999999],[1125288000,262649.58799999999],[1125374400,262649.58799999999],[1125460800,262649.58799999999],[1125547200,262649.58799999999],[1125633600,264935.12400000001],[1125720000,264935.12400000001],[1125806400,264935.12400000001],[1125892800,264935.12400000001],[1125979200,264935.12400000001],[1126065600,264935.12400000001],[1126152000,264935.12400000001],[1126238400,264935.12400000001],[1126324800,264935.12400000001],[1126411200,264935.12400000001],[1126497600,264935.12400000001],[1126584000,264935.12400000001],[1126670400,264935.12400000001],[1126756800,264935.12400000001],[1126843200,264935.12400000001],[1126929600,264935.12400000001],[1127016000,264935.12400000001],[1127102400,264935.12400000001],[1127188800,264935.12400000001],[1127275200,264935.12400000001],[1127361600,264935.12400000001],[1127448000,264935.12400000001],[1127534400,264935.12400000001],[1127620800,264935.12400000001],[1127707200,264935.12400000001],[1127793600,264935.12400000001],[1127880000,264935.12400000001],[1127966400,264935.12400000001],[1128052800,264935.12400000001],[1128139200,264935.12400000001],[1128225600,264935.12400000001],[1128312000,264935.12400000001],[1128398400,264935.12400000001],[1128484800,264935.12400000001],[1128571200,264935.12400000001],[1128657600,264935.12400000001],[1128744000,264935.12400000001],[1128830400,264935.12400000001],[1128916800,264935.12400000001],[1129003200,264935.12400000001],[1129089600,264935.12400000001],[1129176000,264935.12400000001],[1129262400,264935.12400000001],[1129348800,264935.12400000001],[1129435200,264935.12400000001],[1129521600,264935.12400000001],[1129608000,264935.12400000001],[1129694400,264935.12400000001],[1129780800,264935.12400000001],[1129867200,264935.12400000001],[1129953600,264935.12400000001],[1130040000,264935.12400000001],[1130126400,264935.12400000001],[1130212800,264935.12400000001],[1130299200,264935.12400000001],[1130385600,264935.12400000001],[1130472000,264935.12400000001],[1130558400,264935.12400000001],[1130644800,264935.12400000001],[1130734800,264935.12400000001],[1130821200,264935.12400000001],[1130907600,266979.75780000002],[1130994000,266979.75780000002],[1131080400,266979.75780000002],[1131166800,266979.75780000002],[1131253200,266979.75780000002],[1131339600,266979.75780000002],[1131426000,266979.75780000002],[1131512400,266979.75780000002],[1131598800,266979.75780000002],[1131685200,266979.75780000002],[1131771600,266979.75780000002],[1131858000,266979.75780000002],[1131944400,266979.75780000002],[1132030800,266979.75780000002],[1132117200,266979.75780000002],[1132203600,266979.75780000002],[1132290000,266979.75780000002],[1132376400,266979.75780000002],[1132462800,266979.75780000002],[1132549200,266979.75780000002],[1132635600,266979.75780000002],[1132722000,266979.75780000002],[1132808400,266979.75780000002],[1132894800,266979.75780000002],[1132981200,266979.75780000002],[1133067600,266979.75780000002],[1133154000,266979.75780000002],[1133240400,266979.75780000002],[1133326800,266979.75780000002],[1133413200,266979.75780000002],[1133499600,269467.94780000002],[1133586000,269467.94780000002],[1133672400,269467.94780000002],[1133758800,269467.94780000002],[1133845200,269467.94780000002],[1133931600,269467.94780000002],[1134018000,269467.94780000002],[1134104400,269467.94780000002],[1134190800,269467.94780000002],[1134277200,269467.94780000002],[1134363600,269467.94780000002],[1134450000,269467.94780000002],[1134536400,269467.94780000002],[1134622800,269467.94780000002],[1134709200,269467.94780000002],[1134795600,269467.94780000002],[1134882000,269467.94780000002],[1134968400,269467.94780000002],[1135054800,269467.94780000002],[1135141200,269467.94780000002],[1135227600,269467.94780000002],[1135314000,269467.94780000002],[1135400400,269467.94780000002],[1135486800,269467.94780000002],[1135573200,269467.94780000002],[1135659600,269467.94780000002],[1135746000,269467.94780000002],[1135832400,269467.94780000002],[1135918800,269467.94780000002],[1136005200,269467.94780000002],[1136091600,269467.94780000002],[1136178000,269467.94780000002],[1136264400,269467.94780000002],[1136350800,269467.94780000002],[1136437200,272114.39490000001],[1136523600,272114.39490000001],[1136610000,272114.39490000001],[1136696400,272114.39490000001],[1136782800,272114.39490000001],[1136869200,272114.39490000001],[1136955600,272114.39490000001],[1137042000,272114.39490000001],[1137128400,272114.39490000001],[1137214800,272114.39490000001],[1137301200,272114.39490000001],[1137387600,272114.39490000001],[1137474000,272114.39490000001],[1137560400,272114.39490000001],[1137646800,272114.39490000001],[1137733200,272114.39490000001],[1137819600,272114.39490000001],[1137906000,272114.39490000001],[1137992400,272114.39490000001],[1138078800,272114.39490000001],[1138165200,272114.39490000001],[1138251600,272114.39490000001],[1138338000,272114.39490000001],[1138424400,272114.39490000001],[1138510800,272114.39490000001],[1138597200,272114.39490000001],[1138683600,272114.39490000001],[1138770000,272114.39490000001],[1138856400,273886.08000000002],[1138942800,273886.08000000002],[1139029200,273886.08000000002],[1139115600,273886.08000000002],[1139202000,273886.08000000002],[1139288400,273886.08000000002],[1139374800,273886.08000000002],[1139461200,273886.08000000002],[1139547600,273886.08000000002],[1139634000,273886.08000000002],[1139720400,273886.08000000002],[1139806800,273886.08000000002],[1139893200,273886.08000000002],[1139979600,273886.08000000002],[1140066000,273886.08000000002],[1140152400,273886.08000000002],[1140238800,273886.08000000002],[1140325200,273886.08000000002],[1140411600,273886.08000000002],[1140498000,273886.08000000002],[1140584400,273886.08000000002],[1140670800,273886.08000000002],[1140757200,273886.08000000002],[1140843600,273886.08000000002],[1140930000,273886.08000000002],[1141016400,273886.08000000002],[1141102800,273886.08000000002],[1141189200,273886.08000000002],[1141275600,273886.08000000002],[1141362000,273886.08000000002],[1141448400,273886.08000000002],[1141534800,273886.08000000002],[1141621200,273886.08000000002],[1141707600,273886.08000000002],[1141794000,273886.08000000002],[1141880400,273886.08000000002],[1141966800,273886.08000000002],[1142053200,273886.08000000002],[1142139600,273886.08000000002],[1142226000,273886.08000000002],[1142312400,273886.08000000002],[1142398800,273886.08000000002],[1142485200,273886.08000000002],[1142571600,273886.08000000002],[1142658000,273886.08000000002],[1142744400,273886.08000000002],[1142830800,273886.08000000002],[1142917200,273886.08000000002],[1143003600,273886.08000000002],[1143090000,273886.08000000002],[1143176400,273886.08000000002],[1143262800,273886.08000000002],[1143349200,273886.08000000002],[1143435600,273886.08000000002],[1143522000,273886.08000000002],[1143608400,273886.08000000002],[1143694800,273886.08000000002],[1143781200,273886.08000000002],[1143867600,273886.08000000002],[1143954000,318198.84039999999],[1144036800,318198.84039999999],[1144123200,318198.84039999999],[1144209600,318198.84039999999],[1144296000,318198.84039999999],[1144382400,318198.84039999999],[1144468800,318198.84039999999],[1144555200,318198.84039999999],[1144641600,318198.84039999999],[1144728000,318198.84039999999],[1144814400,318198.84039999999],[1144900800,318198.84039999999],[1144987200,318198.84039999999],[1145073600,318198.84039999999],[1145160000,318198.84039999999],[1145246400,318198.84039999999],[1145332800,318198.84039999999],[1145419200,318198.84039999999],[1145505600,318198.84039999999],[1145592000,318198.84039999999],[1145678400,318198.84039999999],[1145764800,318198.84039999999],[1145851200,318198.84039999999],[1145937600,318198.84039999999],[1146024000,318198.84039999999],[1146110400,318198.84039999999],[1146196800,318198.84039999999],[1146283200,318198.84039999999],[1146369600,318198.84039999999],[1146456000,318198.84039999999],[1146542400,318198.84039999999],[1146628800,318198.84039999999],[1146715200,318198.84039999999],[1146801600,318198.84039999999],[1146888000,318198.84039999999],[1146974400,318198.84039999999],[1147060800,318198.84039999999],[1147147200,318198.84039999999],[1147233600,318198.84039999999],[1147320000,318198.84039999999],[1147406400,318198.84039999999],[1147492800,318198.84039999999],[1147579200,318198.84039999999],[1147665600,318198.84039999999],[1147752000,318198.84039999999],[1147838400,318198.84039999999],[1147924800,318198.84039999999],[1148011200,318198.84039999999],[1148097600,318198.84039999999],[1148184000,318198.84039999999],[1148270400,318198.84039999999],[1148356800,318198.84039999999],[1148443200,318198.84039999999],[1148529600,318198.84039999999],[1148616000,318198.84039999999],[1148702400,318198.84039999999],[1148788800,318198.84039999999],[1148875200,318198.84039999999],[1148961600,318198.84039999999],[1149048000,318198.84039999999],[1149134400,318198.84039999999],[1149220800,357301.20209999999],[1149307200,357301.20209999999],[1149393600,357301.20209999999],[1149480000,357301.20209999999],[1149566400,357301.20209999999],[1149652800,357301.20209999999],[1149739200,357301.20209999999],[1149825600,357301.20209999999],[1149912000,357301.20209999999],[1149998400,357301.20209999999],[1150084800,357301.20209999999],[1150171200,357301.20209999999],[1150257600,357301.20209999999],[1150344000,357301.20209999999],[1150430400,357301.20209999999],[1150516800,357301.20209999999],[1150603200,357301.20209999999],[1150689600,357301.20209999999],[1150776000,357301.20209999999],[1150862400,357301.20209999999],[1150948800,357301.20209999999],[1151035200,357301.20209999999],[1151121600,357301.20209999999],[1151208000,357301.20209999999],[1151294400,357301.20209999999],[1151380800,357301.20209999999],[1151467200,357301.20209999999],[1151553600,357301.20209999999],[1151640000,357301.20209999999],[1151726400,357301.20209999999],[1151812800,394503.22960000002],[1151899200,394503.22960000002],[1151985600,394503.22960000002],[1152072000,394503.22960000002],[1152158400,394503.22960000002],[1152244800,394503.22960000002],[1152331200,394503.22960000002],[1152417600,394503.22960000002],[1152504000,394503.22960000002],[1152590400,394503.22960000002],[1152676800,394503.22960000002],[1152763200,394503.22960000002],[1152849600,394503.22960000002],[1152936000,394503.22960000002],[1153022400,394503.22960000002],[1153108800,394503.22960000002],[1153195200,394503.22960000002],[1153281600,394503.22960000002],[1153368000,394503.22960000002],[1153454400,394503.22960000002],[1153540800,394503.22960000002],[1153627200,394503.22960000002],[1153713600,394503.22960000002],[1153800000,394503.22960000002],[1153886400,394503.22960000002],[1153972800,394503.22960000002],[1154059200,394503.22960000002],[1154145600,394503.22960000002],[1154232000,394503.22960000002],[1154318400,394503.22960000002],[1154404800,394503.22960000002],[1154491200,394503.22960000002],[1154577600,394503.22960000002],[1154664000,394503.22960000002],[1154750400,394503.22960000002],[1154836800,394503.22960000002],[1154923200,394503.22960000002],[1155009600,394503.22960000002],[1155096000,394503.22960000002],[1155182400,394503.22960000002],[1155268800,394503.22960000002],[1155355200,394503.22960000002],[1155441600,394503.22960000002],[1155528000,394503.22960000002],[1155614400,394503.22960000002],[1155700800,394503.22960000002],[1155787200,394503.22960000002],[1155873600,394503.22960000002],[1155960000,394503.22960000002],[1156046400,394503.22960000002],[1156132800,394503.22960000002],[1156219200,394503.22960000002],[1156305600,394503.22960000002],[1156392000,394503.22960000002],[1156478400,394503.22960000002],[1156564800,394503.22960000002],[1156651200,394503.22960000002],[1156737600,394503.22960000002],[1156824000,394503.22960000002],[1156910400,394503.22960000002],[1156996800,394503.22960000002],[1157083200,394503.22960000002],[1157169600,394503.22960000002],[1157256000,394503.22960000002],[1157342400,394503.22960000002],[1157428800,394503.22960000002],[1157515200,394503.22960000002],[1157601600,394503.22960000002],[1157688000,394503.22960000002],[1157774400,394503.22960000002],[1157860800,394503.22960000002],[1157947200,394503.22960000002],[1158033600,394503.22960000002],[1158120000,394503.22960000002],[1158206400,394503.22960000002],[1158292800,394503.22960000002],[1158379200,394503.22960000002],[1158465600,394503.22960000002],[1158552000,394503.22960000002],[1158638400,394503.22960000002],[1158724800,394503.22960000002],[1158811200,394503.22960000002],[1158897600,394503.22960000002],[1158984000,394503.22960000002],[1159070400,394503.22960000002],[1159156800,394503.22960000002],[1159243200,394503.22960000002],[1159329600,394503.22960000002],[1159416000,394503.22960000002],[1159502400,394503.22960000002],[1159588800,394503.22960000002],[1159675200,394503.22960000002],[1159761600,394503.22960000002],[1159848000,394503.22960000002],[1159934400,435504.8725],[1160020800,435504.8725],[1160107200,435504.8725],[1160193600,435504.8725],[1160280000,435504.8725],[1160366400,435504.8725],[1160452800,435504.8725],[1160539200,435504.8725],[1160625600,435504.8725],[1160712000,435504.8725],[1160798400,435504.8725],[1160884800,435504.8725],[1160971200,435504.8725],[1161057600,435504.8725],[1161144000,435504.8725],[1161230400,435504.8725],[1161316800,435504.8725],[1161403200,435504.8725],[1161489600,435504.8725],[1161576000,435504.8725],[1161662400,435504.8725],[1161748800,435504.8725],[1161835200,435504.8725],[1161921600,435504.8725],[1162008000,435504.8725],[1162094400,435504.8725],[1162184400,435504.8725],[1162270800,435504.8725],[1162357200,435504.8725],[1162443600,475502.24719999998],[1162530000,475502.24719999998],[1162616400,475502.24719999998],[1162702800,475502.24719999998],[1162789200,475502.24719999998],[1162875600,475502.24719999998],[1162962000,475502.24719999998],[1163048400,475502.24719999998],[1163134800,475502.24719999998],[1163221200,475502.24719999998],[1163307600,475502.24719999998],[1163394000,475502.24719999998],[1163480400,475502.24719999998],[1163566800,475502.24719999998],[1163653200,475502.24719999998],[1163739600,475502.24719999998],[1163826000,475502.24719999998],[1163912400,475502.24719999998],[1163998800,475502.24719999998],[1164085200,475502.24719999998],[1164171600,475502.24719999998],[1164258000,475502.24719999998],[1164344400,475502.24719999998],[1164430800,475502.24719999998],[1164517200,475502.24719999998],[1164603600,475502.24719999998],[1164690000,475502.24719999998],[1164776400,475502.24719999998],[1164862800,475502.24719999998],[1164949200,475502.24719999998],[1165035600,475502.24719999998],[1165122000,475502.24719999998],[1165208400,475502.24719999998],[1165294800,475502.24719999998],[1165381200,475502.24719999998],[1165467600,475502.24719999998],[1165554000,475502.24719999998],[1165640400,475502.24719999998],[1165726800,475502.24719999998],[1165813200,475502.24719999998],[1165899600,475502.24719999998],[1165986000,475502.24719999998],[1166072400,475502.24719999998],[1166158800,475502.24719999998],[1166245200,475502.24719999998],[1166331600,475502.24719999998],[1166418000,475502.24719999998],[1166504400,475502.24719999998],[1166590800,475502.24719999998],[1166677200,475502.24719999998],[1166763600,475502.24719999998],[1166850000,475502.24719999998],[1166936400,475502.24719999998],[1167022800,475502.24719999998],[1167109200,475502.24719999998],[1167195600,475502.24719999998],[1167282000,475502.24719999998],[1167368400,475502.24719999998],[1167454800,475502.24719999998],[1167541200,475502.24719999998],[1167627600,475502.24719999998],[1167714000,475502.24719999998],[1167800400,475502.24719999998],[1167886800,475502.24719999998],[1167973200,475502.24719999998],[1168059600,475502.24719999998],[1168146000,475502.24719999998],[1168232400,475502.24719999998],[1168318800,475502.24719999998],[1168405200,475502.24719999998],[1168491600,475502.24719999998],[1168578000,475502.24719999998],[1168664400,475502.24719999998],[1168750800,475502.24719999998],[1168837200,475502.24719999998],[1168923600,475502.24719999998],[1169010000,475502.24719999998],[1169096400,475502.24719999998],[1169182800,475502.24719999998],[1169269200,475502.24719999998],[1169355600,475502.24719999998],[1169442000,475502.24719999998],[1169528400,475502.24719999998],[1169614800,475502.24719999998],[1169701200,475502.24719999998],[1169787600,475502.24719999998],[1169874000,475502.24719999998],[1169960400,475502.24719999998],[1170046800,475502.24719999998],[1170133200,475502.24719999998],[1170219600,475502.24719999998],[1170306000,475502.24719999998],[1170392400,475502.24719999998],[1170478800,475502.24719999998],[1170565200,475502.24719999998],[1170651600,475502.24719999998],[1170738000,475502.24719999998],[1170824400,475502.24719999998],[1170910800,475502.24719999998],[1170997200,475502.24719999998],[1171083600,475502.24719999998],[1171170000,475502.24719999998],[1171256400,475502.24719999998],[1171342800,475502.24719999998],[1171429200,475502.24719999998],[1171515600,475502.24719999998],[1171602000,475502.24719999998],[1171688400,475502.24719999998],[1171774800,475502.24719999998],[1171861200,475502.24719999998],[1171947600,475502.24719999998],[1172034000,475502.24719999998],[1172120400,475502.24719999998],[1172206800,475502.24719999998],[1172293200,475502.24719999998],[1172379600,475502.24719999998],[1172466000,475502.24719999998],[1172552400,475502.24719999998],[1172638800,475502.24719999998],[1172725200,475502.24719999998],[1172811600,475502.24719999998],[1172898000,475502.24719999998],[1172984400,475502.24719999998],[1173070800,475502.24719999998],[1173157200,475502.24719999998],[1173243600,475502.24719999998],[1173330000,475502.24719999998],[1173416400,475502.24719999998],[1173502800,475502.24719999998],[1173589200,475502.24719999998],[1173672000,475502.24719999998],[1173758400,475502.24719999998],[1173844800,475502.24719999998],[1173931200,475502.24719999998],[1174017600,475502.24719999998],[1174104000,475502.24719999998],[1174190400,475502.24719999998],[1174276800,475502.24719999998],[1174363200,475502.24719999998],[1174449600,475502.24719999998],[1174536000,475502.24719999998],[1174622400,475502.24719999998],[1174708800,475502.24719999998],[1174795200,475502.24719999998],[1174881600,475502.24719999998],[1174968000,475502.24719999998],[1175054400,475502.24719999998],[1175140800,475502.24719999998],[1175227200,475502.24719999998],[1175313600,475502.24719999998],[1175400000,475502.24719999998],[1175486400,475502.24719999998],[1175572800,475502.24719999998],[1175659200,475502.24719999998],[1175745600,475502.24719999998],[1175832000,475502.24719999998],[1175918400,475502.24719999998],[1176004800,475502.24719999998],[1176091200,475502.24719999998],[1176177600,475502.24719999998],[1176264000,475502.24719999998],[1176350400,475502.24719999998],[1176436800,475502.24719999998],[1176523200,475502.24719999998],[1176609600,475502.24719999998],[1176696000,475502.24719999998],[1176782400,475502.24719999998],[1176868800,475502.24719999998],[1176955200,475502.24719999998],[1177041600,475502.24719999998],[1177128000,475502.24719999998],[1177214400,475502.24719999998],[1177300800,475502.24719999998],[1177387200,475502.24719999998],[1177473600,475502.24719999998],[1177560000,475502.24719999998],[1177646400,475502.24719999998],[1177732800,475502.24719999998],[1177819200,475502.24719999998],[1177905600,475502.24719999998],[1177992000,475502.24719999998],[1178078400,475502.24719999998],[1178164800,475502.24719999998],[1178251200,475502.24719999998],[1178337600,475502.24719999998],[1178424000,475502.24719999998],[1178510400,475502.24719999998],[1178596800,475502.24719999998],[1178683200,475502.24719999998],[1178769600,475502.24719999998],[1178856000,475502.24719999998],[1178942400,475502.24719999998],[1179028800,475502.24719999998],[1179115200,475502.24719999998],[1179201600,475502.24719999998],[1179288000,475502.24719999998],[1179374400,475502.24719999998],[1179460800,475502.24719999998],[1179547200,475502.24719999998],[1179633600,475502.24719999998],[1179720000,475502.24719999998],[1179806400,475502.24719999998],[1179892800,475502.24719999998],[1179979200,475502.24719999998],[1180065600,475502.24719999998],[1180152000,475502.24719999998],[1180238400,475502.24719999998],[1180324800,475502.24719999998],[1180411200,475502.24719999998],[1180497600,475502.24719999998],[1180584000,475502.24719999998],[1180670400,475502.24719999998],[1180756800,475502.24719999998],[1180843200,475502.24719999998],[1180929600,475502.24719999998],[1181016000,475502.24719999998],[1181102400,475502.24719999998],[1181188800,475502.24719999998],[1181275200,475502.24719999998],[1181361600,475502.24719999998],[1181448000,475502.24719999998],[1181534400,475502.24719999998],[1181620800,475502.24719999998],[1181707200,475502.24719999998],[1181793600,475502.24719999998],[1181880000,475502.24719999998],[1181966400,475502.24719999998],[1182052800,475502.24719999998],[1182139200,475502.24719999998],[1182225600,475502.24719999998],[1182312000,475502.24719999998],[1182398400,475502.24719999998],[1182484800,475502.24719999998],[1182571200,475502.24719999998],[1182657600,475502.24719999998],[1182744000,475502.24719999998],[1182830400,475502.24719999998],[1182916800,475502.24719999998],[1183003200,475502.24719999998],[1183089600,475502.24719999998],[1183176000,475502.24719999998],[1183262400,475502.24719999998],[1183348800,475502.24719999998],[1183435200,475502.24719999998],[1183521600,475502.24719999998],[1183608000,475502.24719999998],[1183694400,475502.24719999998],[1183780800,475502.24719999998],[1183867200,475502.24719999998],[1183953600,475502.24719999998],[1184040000,475502.24719999998],[1184126400,475502.24719999998],[1184212800,475502.24719999998],[1184299200,475502.24719999998],[1184385600,475502.24719999998],[1184472000,475502.24719999998],[1184558400,475502.24719999998],[1184644800,475502.24719999998],[1184731200,475502.24719999998],[1184817600,475502.24719999998],[1184904000,475502.24719999998],[1184990400,475502.24719999998],[1185076800,475502.24719999998],[1185163200,475502.24719999998],[1185249600,475502.24719999998],[1185336000,475502.24719999998],[1185422400,475502.24719999998],[1185508800,475502.24719999998],[1185595200,475502.24719999998],[1185681600,475502.24719999998],[1185768000,475502.24719999998],[1185854400,475502.24719999998],[1185940800,475502.24719999998],[1186027200,475502.24719999998],[1186113600,475502.24719999998],[1186200000,475502.24719999998],[1186286400,475502.24719999998],[1186372800,475502.24719999998],[1186459200,475502.24719999998],[1186545600,475502.24719999998],[1186632000,475502.24719999998],[1186718400,475502.24719999998],[1186804800,475502.24719999998],[1186891200,475502.24719999998],[1186977600,475502.24719999998],[1187064000,475502.24719999998],[1187150400,475502.24719999998],[1187236800,475502.24719999998],[1187323200,475502.24719999998],[1187409600,475502.24719999998],[1187496000,475502.24719999998],[1187582400,475502.24719999998],[1187668800,475502.24719999998],[1187755200,475502.24719999998],[1187841600,475502.24719999998],[1187928000,475502.24719999998],[1188014400,475502.24719999998],[1188100800,475502.24719999998],[1188187200,475502.24719999998],[1188273600,475502.24719999998],[1188360000,475502.24719999998],[1188446400,475502.24719999998],[1188532800,475502.24719999998],[1188619200,475502.24719999998],[1188705600,514542.57189999998],[1188792000,514542.57189999998],[1188878400,514542.57189999998],[1188964800,514542.57189999998],[1189051200,514542.57189999998],[1189137600,514542.57189999998],[1189224000,514542.57189999998],[1189310400,514542.57189999998],[1189396800,514542.57189999998],[1189483200,514542.57189999998],[1189569600,514542.57189999998],[1189656000,514542.57189999998],[1189742400,514542.57189999998],[1189828800,514542.57189999998],[1189915200,514542.57189999998],[1190001600,514542.57189999998],[1190088000,514542.57189999998],[1190174400,514542.57189999998],[1190260800,514542.57189999998],[1190347200,514542.57189999998],[1190433600,514542.57189999998],[1190520000,514542.57189999998],[1190606400,514542.57189999998],[1190692800,514542.57189999998],[1190779200,514542.57189999998],[1190865600,514542.57189999998],[1190952000,514542.57189999998],[1191038400,514542.57189999998],[1191124800,514542.57189999998],[1191211200,514542.57189999998],[1191297600,514542.57189999998],[1191384000,516795.22110000002],[1191470400,516795.22110000002],[1191556800,516795.22110000002],[1191643200,516795.22110000002],[1191729600,516795.22110000002],[1191816000,516795.22110000002],[1191902400,516795.22110000002],[1191988800,516795.22110000002],[1192075200,516795.22110000002],[1192161600,516795.22110000002],[1192248000,516795.22110000002],[1192334400,516795.22110000002],[1192420800,516795.22110000002],[1192507200,516795.22110000002],[1192593600,516795.22110000002],[1192680000,516795.22110000002],[1192766400,516795.22110000002],[1192852800,516795.22110000002],[1192939200,516795.22110000002],[1193025600,516795.22110000002],[1193112000,516795.22110000002],[1193198400,516795.22110000002],[1193284800,516795.22110000002],[1193371200,516795.22110000002],[1193457600,516795.22110000002],[1193544000,516795.22110000002],[1193630400,516795.22110000002],[1193716800,516795.22110000002],[1193803200,516795.22110000002],[1193889600,516795.22110000002],[1193976000,554589.66780000005],[1194062400,554589.66780000005],[1194148800,554589.66780000005],[1194238800,554589.66780000005],[1194325200,554589.66780000005],[1194411600,554589.66780000005],[1194498000,554589.66780000005],[1194584400,554589.66780000005],[1194670800,554589.66780000005],[1194757200,554589.66780000005],[1194843600,554589.66780000005],[1194930000,554589.66780000005],[1195016400,554589.66780000005],[1195102800,554589.66780000005],[1195189200,554589.66780000005],[1195275600,554589.66780000005],[1195362000,554589.66780000005],[1195448400,554589.66780000005],[1195534800,554589.66780000005],[1195621200,554589.66780000005],[1195707600,554589.66780000005],[1195794000,554589.66780000005],[1195880400,554589.66780000005],[1195966800,554589.66780000005],[1196053200,554589.66780000005],[1196139600,554589.66780000005],[1196226000,554589.66780000005],[1196312400,554589.66780000005],[1196398800,554589.66780000005],[1196485200,554589.66780000005],[1196571600,554589.66780000005],[1196658000,554589.66780000005],[1196744400,554589.66780000005],[1196830800,554589.66780000005],[1196917200,554589.66780000005],[1197003600,554589.66780000005],[1197090000,554589.66780000005],[1197176400,554589.66780000005],[1197262800,554589.66780000005],[1197349200,554589.66780000005],[1197435600,554589.66780000005],[1197522000,554589.66780000005],[1197608400,554589.66780000005],[1197694800,554589.66780000005],[1197781200,554589.66780000005],[1197867600,554589.66780000005],[1197954000,554589.66780000005],[1198040400,554589.66780000005],[1198126800,554589.66780000005],[1198213200,554589.66780000005],[1198299600,554589.66780000005],[1198386000,554589.66780000005],[1198472400,554589.66780000005],[1198558800,554589.66780000005],[1198645200,554589.66780000005],[1198731600,554589.66780000005],[1198818000,554589.66780000005],[1198904400,554589.66780000005],[1198990800,554589.66780000005],[1199077200,554589.66780000005],[1199163600,554589.66780000005],[1199250000,554589.66780000005],[1199336400,554589.66780000005],[1199422800,554589.66780000005],[1199509200,554589.66780000005],[1199595600,554589.66780000005],[1199682000,554589.66780000005],[1199768400,554589.66780000005],[1199854800,554589.66780000005],[1199941200,554589.66780000005],[1200027600,554589.66780000005],[1200114000,554589.66780000005],[1200200400,554589.66780000005],[1200286800,554589.66780000005],[1200373200,554589.66780000005],[1200459600,554589.66780000005],[1200546000,554589.66780000005],[1200632400,554589.66780000005],[1200718800,554589.66780000005],[1200805200,554589.66780000005],[1200891600,554589.66780000005],[1200978000,554589.66780000005],[1201064400,554589.66780000005],[1201150800,554589.66780000005],[1201237200,554589.66780000005],[1201323600,554589.66780000005],[1201410000,554589.66780000005],[1201496400,554589.66780000005],[1201582800,554589.66780000005],[1201669200,554589.66780000005],[1201755600,554589.66780000005],[1201842000,554589.66780000005],[1201928400,554589.66780000005],[1202014800,554589.66780000005],[1202101200,554589.66780000005],[1202187600,554589.66780000005],[1202274000,554589.66780000005],[1202360400,554589.66780000005],[1202446800,554589.66780000005],[1202533200,554589.66780000005],[1202619600,554589.66780000005],[1202706000,554589.66780000005],[1202792400,554589.66780000005],[1202878800,554589.66780000005],[1202965200,554589.66780000005],[1203051600,554589.66780000005],[1203138000,554589.66780000005],[1203224400,554589.66780000005],[1203310800,554589.66780000005],[1203397200,554589.66780000005],[1203483600,554589.66780000005],[1203570000,554589.66780000005],[1203656400,554589.66780000005],[1203742800,554589.66780000005],[1203829200,554589.66780000005],[1203915600,554589.66780000005],[1204002000,554589.66780000005],[1204088400,554589.66780000005],[1204174800,554589.66780000005],[1204261200,554589.66780000005],[1204347600,554589.66780000005],[1204434000,554589.66780000005],[1204520400,554589.66780000005],[1204606800,554589.66780000005],[1204693200,554589.66780000005],[1204779600,554589.66780000005],[1204866000,554589.66780000005],[1204952400,554589.66780000005],[1205038800,554589.66780000005],[1205121600,554589.66780000005],[1205208000,554589.66780000005],[1205294400,554589.66780000005],[1205380800,554589.66780000005],[1205467200,554589.66780000005],[1205553600,554589.66780000005],[1205640000,554589.66780000005],[1205726400,554589.66780000005],[1205812800,554589.66780000005],[1205899200,554589.66780000005],[1205985600,554589.66780000005],[1206072000,554589.66780000005],[1206158400,554589.66780000005],[1206244800,554589.66780000005],[1206331200,554589.66780000005],[1206417600,554589.66780000005],[1206504000,554589.66780000005],[1206590400,554589.66780000005],[1206676800,554589.66780000005],[1206763200,554589.66780000005],[1206849600,554589.66780000005],[1206936000,554589.66780000005],[1207022400,554589.66780000005],[1207108800,554589.66780000005],[1207195200,554589.66780000005],[1207281600,554589.66780000005],[1207368000,554589.66780000005],[1207454400,554589.66780000005],[1207540800,554589.66780000005],[1207627200,554589.66780000005],[1207713600,554589.66780000005],[1207800000,554589.66780000005],[1207886400,554589.66780000005],[1207972800,554589.66780000005],[1208059200,554589.66780000005],[1208145600,554589.66780000005],[1208232000,554589.66780000005],[1208318400,554589.66780000005],[1208404800,554589.66780000005],[1208491200,554589.66780000005],[1208577600,554589.66780000005],[1208664000,554589.66780000005],[1208750400,554589.66780000005],[1208836800,554589.66780000005],[1208923200,554589.66780000005],[1209009600,554589.66780000005],[1209096000,554589.66780000005],[1209182400,554589.66780000005],[1209268800,554589.66780000005],[1209355200,554589.66780000005],[1209441600,554589.66780000005],[1209528000,554589.66780000005],[1209614400,554589.66780000005],[1209700800,554589.66780000005],[1209787200,554589.66780000005],[1209873600,554589.66780000005],[1209960000,554589.66780000005],[1210046400,554589.66780000005],[1210132800,554589.66780000005],[1210219200,554589.66780000005],[1210305600,554589.66780000005],[1210392000,554589.66780000005],[1210478400,554589.66780000005],[1210564800,554589.66780000005],[1210651200,554589.66780000005],[1210737600,554589.66780000005],[1210824000,554589.66780000005],[1210910400,554589.66780000005],[1210996800,554589.66780000005],[1211083200,554589.66780000005],[1211169600,554589.66780000005],[1211256000,554589.66780000005],[1211342400,554589.66780000005],[1211428800,554589.66780000005],[1211515200,554589.66780000005],[1211601600,554589.66780000005],[1211688000,554589.66780000005],[1211774400,554589.66780000005],[1211860800,554589.66780000005],[1211947200,554589.66780000005],[1212033600,554589.66780000005],[1212120000,554589.66780000005],[1212206400,554589.66780000005],[1212292800,554589.66780000005],[1212379200,554589.66780000005],[1212465600,554589.66780000005],[1212552000,554589.66780000005],[1212638400,554589.66780000005],[1212724800,554589.66780000005],[1212811200,554589.66780000005],[1212897600,554589.66780000005],[1212984000,554589.66780000005],[1213070400,554589.66780000005],[1213156800,554589.66780000005],[1213243200,554589.66780000005],[1213329600,554589.66780000005],[1213416000,554589.66780000005],[1213502400,554589.66780000005],[1213588800,554589.66780000005],[1213675200,554589.66780000005],[1213761600,554589.66780000005],[1213848000,554589.66780000005],[1213934400,554589.66780000005],[1214020800,554589.66780000005],[1214107200,554589.66780000005],[1214193600,554589.66780000005],[1214280000,554589.66780000005],[1214366400,554589.66780000005],[1214452800,554589.66780000005],[1214539200,554589.66780000005],[1214625600,554589.66780000005],[1214712000,554589.66780000005],[1214798400,554589.66780000005],[1214884800,554589.66780000005],[1214971200,554589.66780000005],[1215057600,554589.66780000005],[1215144000,554589.66780000005],[1215230400,554589.66780000005],[1215316800,554589.66780000005],[1215403200,554589.66780000005],[1215489600,554589.66780000005],[1215576000,554589.66780000005],[1215662400,554589.66780000005],[1215748800,554589.66780000005],[1215835200,554589.66780000005],[1215921600,554589.66780000005],[1216008000,554589.66780000005],[1216094400,554589.66780000005],[1216180800,554589.66780000005],[1216267200,554589.66780000005],[1216353600,554589.66780000005],[1216440000,554589.66780000005],[1216526400,554589.66780000005],[1216612800,554589.66780000005],[1216699200,554589.66780000005],[1216785600,554589.66780000005],[1216872000,554589.66780000005],[1216958400,554589.66780000005],[1217044800,554589.66780000005],[1217131200,554589.66780000005],[1217217600,554589.66780000005],[1217304000,554589.66780000005],[1217390400,554589.66780000005],[1217476800,554589.66780000005],[1217563200,554589.66780000005],[1217649600,554589.66780000005],[1217736000,554589.66780000005],[1217822400,554589.66780000005],[1217908800,554589.66780000005],[1217995200,554589.66780000005],[1218081600,554589.66780000005],[1218168000,554589.66780000005],[1218254400,554589.66780000005],[1218340800,554589.66780000005],[1218427200,554589.66780000005],[1218513600,554589.66780000005],[1218600000,554589.66780000005],[1218686400,554589.66780000005],[1218772800,554589.66780000005],[1218859200,554589.66780000005],[1218945600,554589.66780000005],[1219032000,554589.66780000005],[1219118400,554589.66780000005],[1219204800,554589.66780000005],[1219291200,554589.66780000005],[1219377600,554589.66780000005],[1219464000,554589.66780000005],[1219550400,554589.66780000005],[1219636800,554589.66780000005],[1219723200,554589.66780000005],[1219809600,554589.66780000005],[1219896000,554589.66780000005],[1219982400,554589.66780000005],[1220068800,554589.66780000005],[1220155200,554589.66780000005],[1220241600,554589.66780000005],[1220328000,554589.66780000005],[1220414400,554589.66780000005],[1220500800,554589.66780000005],[1220587200,554589.66780000005],[1220673600,554589.66780000005],[1220760000,554589.66780000005],[1220846400,554589.66780000005],[1220932800,554589.66780000005],[1221019200,554589.66780000005],[1221105600,554589.66780000005],[1221192000,554589.66780000005],[1221278400,554589.66780000005],[1221364800,554589.66780000005],[1221451200,554589.66780000005],[1221537600,554589.66780000005],[1221624000,554589.66780000005],[1221710400,554589.66780000005],[1221796800,554589.66780000005],[1221883200,554589.66780000005],[1221969600,554589.66780000005],[1222056000,554589.66780000005],[1222142400,554589.66780000005],[1222228800,554589.66780000005],[1222315200,554589.66780000005],[1222401600,554589.66780000005],[1222488000,554589.66780000005],[1222574400,554589.66780000005],[1222660800,554589.66780000005],[1222747200,554589.66780000005],[1222833600,554589.66780000005],[1222920000,600964.57590000005],[1223006400,600964.57590000005],[1223092800,600964.57590000005],[1223179200,600964.57590000005],[1223265600,600964.57590000005],[1223352000,600964.57590000005],[1223438400,600964.57590000005],[1223524800,600964.57590000005],[1223611200,600964.57590000005],[1223697600,600964.57590000005],[1223784000,600964.57590000005],[1223870400,600964.57590000005],[1223956800,600964.57590000005],[1224043200,600964.57590000005],[1224129600,600964.57590000005],[1224216000,600964.57590000005],[1224302400,600964.57590000005],[1224388800,600964.57590000005],[1224475200,600964.57590000005],[1224561600,600964.57590000005],[1224648000,600964.57590000005],[1224734400,600964.57590000005],[1224820800,600964.57590000005],[1224907200,600964.57590000005],[1224993600,600964.57590000005],[1225080000,600964.57590000005],[1225166400,600964.57590000005],[1225252800,600964.57590000005],[1225339200,600964.57590000005],[1225425600,600964.57590000005],[1225512000,600964.57590000005],[1225598400,630426.09270000004],[1225688400,630426.09270000004],[1225774800,630426.09270000004],[1225861200,630426.09270000004],[1225947600,630426.09270000004],[1226034000,630426.09270000004],[1226120400,630426.09270000004],[1226206800,630426.09270000004],[1226293200,630426.09270000004],[1226379600,630426.09270000004],[1226466000,630426.09270000004],[1226552400,630426.09270000004],[1226638800,630426.09270000004],[1226725200,630426.09270000004],[1226811600,630426.09270000004],[1226898000,630426.09270000004],[1226984400,630426.09270000004],[1227070800,630426.09270000004],[1227157200,630426.09270000004],[1227243600,630426.09270000004],[1227330000,630426.09270000004],[1227416400,630426.09270000004],[1227502800,630426.09270000004],[1227589200,630426.09270000004],[1227675600,630426.09270000004],[1227762000,630426.09270000004],[1227848400,630426.09270000004],[1227934800,630426.09270000004],[1228021200,630426.09270000004],[1228107600,630426.09270000004],[1228194000,630426.09270000004],[1228280400,630426.09270000004],[1228366800,630426.09270000004],[1228453200,630426.09270000004],[1228539600,630426.09270000004],[1228626000,630426.09270000004],[1228712400,630426.09270000004],[1228798800,630426.09270000004],[1228885200,630426.09270000004],[1228971600,630426.09270000004],[1229058000,630426.09270000004],[1229144400,630426.09270000004],[1229230800,630426.09270000004],[1229317200,630426.09270000004],[1229403600,630426.09270000004],[1229490000,630426.09270000004],[1229576400,630426.09270000004],[1229662800,630426.09270000004],[1229749200,630426.09270000004],[1229835600,630426.09270000004],[1229922000,630426.09270000004],[1230008400,630426.09270000004],[1230094800,630426.09270000004],[1230181200,630426.09270000004],[1230267600,630426.09270000004],[1230354000,630426.09270000004],[1230440400,630426.09270000004],[1230526800,630426.09270000004],[1230613200,630426.09270000004],[1230699600,630426.09270000004],[1230786000,630426.09270000004],[1230872400,630426.09270000004],[1230958800,630426.09270000004],[1231045200,630426.09270000004],[1231131600,630426.09270000004],[1231218000,630426.09270000004],[1231304400,630426.09270000004],[1231390800,630426.09270000004],[1231477200,630426.09270000004],[1231563600,630426.09270000004],[1231650000,630426.09270000004],[1231736400,630426.09270000004],[1231822800,630426.09270000004],[1231909200,630426.09270000004],[1231995600,630426.09270000004],[1232082000,630426.09270000004],[1232168400,630426.09270000004],[1232254800,630426.09270000004],[1232341200,630426.09270000004],[1232427600,630426.09270000004],[1232514000,630426.09270000004],[1232600400,630426.09270000004],[1232686800,630426.09270000004],[1232773200,630426.09270000004],[1232859600,630426.09270000004],[1232946000,630426.09270000004],[1233032400,630426.09270000004],[1233118800,630426.09270000004],[1233205200,630426.09270000004],[1233291600,630426.09270000004],[1233378000,630426.09270000004],[1233464400,630426.09270000004],[1233550800,630426.09270000004],[1233637200,630426.09270000004],[1233723600,696369.24430000002],[1233810000,696369.24430000002],[1233896400,696369.24430000002],[1233982800,696369.24430000002],[1234069200,696369.24430000002],[1234155600,696369.24430000002],[1234242000,696369.24430000002],[1234328400,696369.24430000002],[1234414800,696369.24430000002],[1234501200,696369.24430000002],[1234587600,696369.24430000002],[1234674000,696369.24430000002],[1234760400,696369.24430000002],[1234846800,696369.24430000002],[1234933200,696369.24430000002],[1235019600,696369.24430000002],[1235106000,696369.24430000002],[1235192400,696369.24430000002],[1235278800,696369.24430000002],[1235365200,696369.24430000002],[1235451600,696369.24430000002],[1235538000,696369.24430000002],[1235624400,696369.24430000002],[1235710800,696369.24430000002],[1235797200,696369.24430000002],[1235883600,696369.24430000002],[1235970000,696369.24430000002],[1236056400,696369.24430000002],[1236142800,696369.24430000002],[1236229200,696369.24430000002],[1236315600,696369.24430000002],[1236402000,696369.24430000002],[1236488400,696369.24430000002],[1236571200,696369.24430000002],[1236657600,696369.24430000002],[1236744000,696369.24430000002],[1236830400,696369.24430000002],[1236916800,696369.24430000002],[1237003200,696369.24430000002],[1237089600,696369.24430000002],[1237176000,696369.24430000002],[1237262400,696369.24430000002],[1237348800,696369.24430000002],[1237435200,696369.24430000002],[1237521600,696369.24430000002],[1237608000,696369.24430000002],[1237694400,696369.24430000002],[1237780800,696369.24430000002],[1237867200,696369.24430000002],[1237953600,696369.24430000002],[1238040000,696369.24430000002],[1238126400,696369.24430000002],[1238212800,696369.24430000002],[1238299200,696369.24430000002],[1238385600,696369.24430000002],[1238472000,696369.24430000002],[1238558400,696369.24430000002],[1238644800,719199.62760000001],[1238731200,719199.62760000001],[1238817600,719199.62760000001],[1238904000,719199.62760000001],[1238990400,719199.62760000001],[1239076800,719199.62760000001],[1239163200,719199.62760000001],[1239249600,719199.62760000001],[1239336000,719199.62760000001],[1239422400,719199.62760000001],[1239508800,719199.62760000001],[1239595200,719199.62760000001],[1239681600,719199.62760000001],[1239768000,719199.62760000001],[1239854400,719199.62760000001],[1239940800,719199.62760000001],[1240027200,719199.62760000001],[1240113600,719199.62760000001],[1240200000,719199.62760000001],[1240286400,719199.62760000001],[1240372800,719199.62760000001],[1240459200,719199.62760000001],[1240545600,719199.62760000001],[1240632000,719199.62760000001],[1240718400,719199.62760000001],[1240804800,719199.62760000001],[1240891200,719199.62760000001],[1240977600,719199.62760000001],[1241064000,719199.62760000001],[1241150400,719199.62760000001],[1241236800,725332.54859999998],[1241323200,725332.54859999998],[1241409600,725332.54859999998],[1241496000,725332.54859999998],[1241582400,725332.54859999998],[1241668800,725332.54859999998],[1241755200,725332.54859999998],[1241841600,725332.54859999998],[1241928000,725332.54859999998],[1242014400,725332.54859999998],[1242100800,725332.54859999998],[1242187200,725332.54859999998],[1242273600,725332.54859999998],[1242360000,725332.54859999998],[1242446400,725332.54859999998],[1242532800,725332.54859999998],[1242619200,725332.54859999998],[1242705600,725332.54859999998],[1242792000,725332.54859999998],[1242878400,725332.54859999998],[1242964800,725332.54859999998],[1243051200,725332.54859999998],[1243137600,725332.54859999998],[1243224000,725332.54859999998],[1243310400,725332.54859999998],[1243396800,725332.54859999998],[1243483200,725332.54859999998],[1243569600,725332.54859999998],[1243656000,725332.54859999998],[1243742400,725332.54859999998],[1243828800,725332.54859999998],[1243915200,725332.54859999998],[1244001600,744087.15599999996],[1244088000,744087.15599999996],[1244174400,744087.15599999996],[1244260800,744087.15599999996],[1244347200,744087.15599999996],[1244433600,744087.15599999996],[1244520000,744087.15599999996],[1244606400,744087.15599999996],[1244692800,744087.15599999996],[1244779200,744087.15599999996],[1244865600,744087.15599999996],[1244952000,744087.15599999996],[1245038400,744087.15599999996],[1245124800,744087.15599999996],[1245211200,744087.15599999996],[1245297600,744087.15599999996],[1245384000,744087.15599999996],[1245470400,744087.15599999996],[1245556800,744087.15599999996],[1245643200,744087.15599999996],[1245729600,744087.15599999996],[1245816000,744087.15599999996],[1245902400,744087.15599999996],[1245988800,744087.15599999996],[1246075200,744087.15599999996],[1246161600,744087.15599999996],[1246248000,744087.15599999996],[1246334400,744087.15599999996],[1246420800,744087.15599999996],[1246507200,794356.07299999997],[1246593600,794356.07299999997],[1246680000,794356.07299999997],[1246766400,794356.07299999997],[1246852800,794356.07299999997],[1246939200,794356.07299999997],[1247025600,794356.07299999997],[1247112000,794356.07299999997],[1247198400,794356.07299999997],[1247284800,794356.07299999997],[1247371200,794356.07299999997],[1247457600,794356.07299999997],[1247544000,794356.07299999997],[1247630400,794356.07299999997],[1247716800,794356.07299999997],[1247803200,794356.07299999997],[1247889600,794356.07299999997],[1247976000,794356.07299999997],[1248062400,794356.07299999997],[1248148800,794356.07299999997],[1248235200,794356.07299999997],[1248321600,794356.07299999997],[1248408000,794356.07299999997],[1248494400,794356.07299999997],[1248580800,794356.07299999997],[1248667200,794356.07299999997],[1248753600,794356.07299999997],[1248840000,794356.07299999997],[1248926400,794356.07299999997],[1249012800,794356.07299999997],[1249099200,794356.07299999997],[1249185600,794356.07299999997],[1249272000,794356.07299999997],[1249358400,794356.07299999997],[1249444800,794356.07299999997],[1249531200,794356.07299999997],[1249617600,794356.07299999997],[1249704000,794356.07299999997],[1249790400,794356.07299999997],[1249876800,794356.07299999997],[1249963200,794356.07299999997],[1250049600,794356.07299999997],[1250136000,794356.07299999997],[1250222400,794356.07299999997],[1250308800,794356.07299999997],[1250395200,794356.07299999997],[1250481600,794356.07299999997],[1250568000,794356.07299999997],[1250654400,794356.07299999997],[1250740800,794356.07299999997],[1250827200,794356.07299999997],[1250913600,794356.07299999997],[1251000000,794356.07299999997],[1251086400,794356.07299999997],[1251172800,794356.07299999997],[1251259200,794356.07299999997],[1251345600,794356.07299999997],[1251432000,794356.07299999997],[1251518400,794356.07299999997],[1251604800,794356.07299999997],[1251691200,794356.07299999997],[1251777600,794356.07299999997],[1251864000,794356.07299999997],[1251950400,794356.07299999997],[1252036800,794356.07299999997],[1252123200,794356.07299999997],[1252209600,794356.07299999997],[1252296000,794356.07299999997],[1252382400,794356.07299999997],[1252468800,794356.07299999997],[1252555200,794356.07299999997],[1252641600,794356.07299999997],[1252728000,794356.07299999997],[1252814400,794356.07299999997],[1252900800,794356.07299999997],[1252987200,794356.07299999997],[1253073600,794356.07299999997],[1253160000,794356.07299999997],[1253246400,794356.07299999997],[1253332800,794356.07299999997],[1253419200,794356.07299999997],[1253505600,794356.07299999997],[1253592000,794356.07299999997],[1253678400,794356.07299999997],[1253764800,794356.07299999997],[1253851200,794356.07299999997],[1253937600,794356.07299999997],[1254024000,794356.07299999997],[1254110400,794356.07299999997],[1254196800,794356.07299999997],[1254283200,794356.07299999997],[1254369600,794356.07299999997],[1254456000,794356.07299999997],[1254542400,794356.07299999997],[1254628800,794356.07299999997],[1254715200,794356.07299999997],[1254801600,794356.07299999997],[1254888000,794356.07299999997],[1254974400,794356.07299999997],[1255060800,794356.07299999997],[1255147200,794356.07299999997],[1255233600,794356.07299999997],[1255320000,794356.07299999997],[1255406400,794356.07299999997],[1255492800,794356.07299999997],[1255579200,794356.07299999997],[1255665600,794356.07299999997],[1255752000,794356.07299999997],[1255838400,794356.07299999997],[1255924800,794356.07299999997],[1256011200,794356.07299999997],[1256097600,794356.07299999997],[1256184000,794356.07299999997],[1256270400,794356.07299999997],[1256356800,794356.07299999997],[1256443200,794356.07299999997],[1256529600,794356.07299999997],[1256616000,794356.07299999997],[1256702400,794356.07299999997],[1256788800,794356.07299999997],[1256875200,794356.07299999997],[1256961600,794356.07299999997],[1257048000,794356.07299999997],[1257138000,794356.07299999997],[1257224400,794356.07299999997],[1257310800,794356.07299999997],[1257397200,794356.07299999997],[1257483600,794356.07299999997],[1257570000,794356.07299999997],[1257656400,794356.07299999997],[1257742800,794356.07299999997],[1257829200,794356.07299999997],[1257915600,794356.07299999997],[1258002000,794356.07299999997],[1258088400,794356.07299999997],[1258174800,794356.07299999997],[1258261200,794356.07299999997],[1258347600,794356.07299999997],[1258434000,794356.07299999997],[1258520400,794356.07299999997],[1258606800,794356.07299999997],[1258693200,794356.07299999997],[1258779600,794356.07299999997],[1258866000,794356.07299999997],[1258952400,794356.07299999997],[1259038800,794356.07299999997],[1259125200,794356.07299999997],[1259211600,794356.07299999997],[1259298000,794356.07299999997],[1259384400,794356.07299999997],[1259470800,794356.07299999997],[1259557200,794356.07299999997],[1259643600,794356.07299999997],[1259730000,794356.07299999997],[1259816400,794356.07299999997],[1259902800,794356.07299999997],[1259989200,794356.07299999997],[1260075600,794356.07299999997],[1260162000,794356.07299999997],[1260248400,794356.07299999997],[1260334800,794356.07299999997],[1260421200,794356.07299999997],[1260507600,794356.07299999997],[1260594000,794356.07299999997],[1260680400,794356.07299999997],[1260766800,794356.07299999997],[1260853200,794356.07299999997],[1260939600,794356.07299999997],[1261026000,794356.07299999997],[1261112400,794356.07299999997],[1261198800,794356.07299999997],[1261285200,794356.07299999997],[1261371600,794356.07299999997],[1261458000,794356.07299999997],[1261544400,794356.07299999997],[1261630800,794356.07299999997],[1261717200,794356.07299999997],[1261803600,794356.07299999997],[1261890000,794356.07299999997],[1261976400,794356.07299999997],[1262062800,794356.07299999997],[1262149200,794356.07299999997],[1262235600,794356.07299999997],[1262322000,794356.07299999997],[1262408400,841717.63600000006],[1262494800,841717.63600000006],[1262581200,841717.63600000006],[1262667600,841717.63600000006],[1262754000,841717.63600000006],[1262840400,841717.63600000006],[1262926800,841717.63600000006],[1263013200,841717.63600000006],[1263099600,841717.63600000006],[1263186000,841717.63600000006],[1263272400,841717.63600000006],[1263358800,841717.63600000006],[1263445200,841717.63600000006],[1263531600,841717.63600000006],[1263618000,841717.63600000006],[1263704400,841717.63600000006],[1263790800,841717.63600000006],[1263877200,841717.63600000006],[1263963600,841717.63600000006],[1264050000,841717.63600000006],[1264136400,841717.63600000006],[1264222800,841717.63600000006],[1264309200,841717.63600000006],[1264395600,841717.63600000006],[1264482000,841717.63600000006],[1264568400,841717.63600000006],[1264654800,841717.63600000006],[1264741200,841717.63600000006],[1264827600,841717.63600000006],[1264914000,841717.63600000006],[1265000400,841717.63600000006],[1265086800,841717.63600000006],[1265173200,885357.07409999997],[1265259600,885357.07409999997],[1265346000,885357.07409999997],[1265432400,885357.07409999997],[1265518800,885357.07409999997],[1265605200,885357.07409999997],[1265691600,885357.07409999997],[1265778000,885357.07409999997],[1265864400,885357.07409999997],[1265950800,885357.07409999997],[1266037200,885357.07409999997],[1266123600,885357.07409999997],[1266210000,885357.07409999997],[1266296400,885357.07409999997],[1266382800,885357.07409999997],[1266469200,885357.07409999997],[1266555600,885357.07409999997],[1266642000,885357.07409999997],[1266728400,885357.07409999997],[1266814800,885357.07409999997],[1266901200,885357.07409999997],[1266987600,885357.07409999997],[1267074000,885357.07409999997],[1267160400,885357.07409999997],[1267246800,885357.07409999997],[1267333200,885357.07409999997],[1267419600,885357.07409999997],[1267506000,885357.07409999997],[1267592400,885357.07409999997],[1267678800,885357.07409999997],[1267765200,885357.07409999997],[1267851600,885357.07409999997],[1267938000,885357.07409999997],[1268024400,885357.07409999997],[1268110800,885357.07409999997],[1268197200,885357.07409999997],[1268283600,885357.07409999997],[1268370000,885357.07409999997],[1268456400,885357.07409999997],[1268542800,885357.07409999997],[1268625600,885357.07409999997],[1268712000,885357.07409999997],[1268798400,885357.07409999997],[1268884800,885357.07409999997],[1268971200,885357.07409999997],[1269057600,885357.07409999997],[1269144000,885357.07409999997],[1269230400,885357.07409999997],[1269316800,885357.07409999997],[1269403200,885357.07409999997],[1269489600,885357.07409999997],[1269576000,885357.07409999997],[1269662400,885357.07409999997],[1269748800,885357.07409999997],[1269835200,885357.07409999997],[1269921600,885357.07409999997],[1270008000,885357.07409999997],[1270094400,885357.07409999997],[1270180800,885357.07409999997],[1270267200,885357.07409999997],[1270353600,885357.07409999997],[1270440000,885357.07409999997],[1270526400,885357.07409999997],[1270612800,885357.07409999997],[1270699200,885357.07409999997],[1270785600,885357.07409999997],[1270872000,885357.07409999997],[1270958400,885357.07409999997],[1271044800,885357.07409999997],[1271131200,885357.07409999997],[1271217600,885357.07409999997],[1271304000,885357.07409999997],[1271390400,885357.07409999997],[1271476800,885357.07409999997],[1271563200,885357.07409999997],[1271649600,885357.07409999997],[1271736000,885357.07409999997],[1271822400,885357.07409999997],[1271908800,885357.07409999997],[1271995200,885357.07409999997],[1272081600,885357.07409999997],[1272168000,885357.07409999997],[1272254400,885357.07409999997],[1272340800,885357.07409999997],[1272427200,885357.07409999997],[1272513600,885357.07409999997],[1272600000,885357.07409999997],[1272686400,885357.07409999997],[1272772800,932007.98380000005],[1272859200,932007.98380000005],[1272945600,932007.98380000005],[1273032000,932007.98380000005],[1273118400,932007.98380000005],[1273204800,932007.98380000005],[1273291200,932007.98380000005],[1273377600,932007.98380000005],[1273464000,932007.98380000005],[1273550400,932007.98380000005],[1273636800,932007.98380000005],[1273723200,932007.98380000005],[1273809600,932007.98380000005],[1273896000,932007.98380000005],[1273982400,932007.98380000005],[1274068800,932007.98380000005],[1274155200,932007.98380000005],[1274241600,932007.98380000005],[1274328000,932007.98380000005],[1274414400,932007.98380000005],[1274500800,932007.98380000005],[1274587200,932007.98380000005],[1274673600,932007.98380000005],[1274760000,932007.98380000005],[1274846400,932007.98380000005],[1274932800,932007.98380000005],[1275019200,932007.98380000005],[1275105600,932007.98380000005],[1275192000,932007.98380000005],[1275278400,932007.98380000005],[1275364800,932007.98380000005],[1275451200,974617.71569999994],[1275537600,974617.71569999994],[1275624000,974617.71569999994],[1275710400,974617.71569999994],[1275796800,974617.71569999994],[1275883200,974617.71569999994],[1275969600,974617.71569999994],[1276056000,974617.71569999994],[1276142400,974617.71569999994],[1276228800,974617.71569999994],[1276315200,974617.71569999994],[1276401600,974617.71569999994],[1276488000,974617.71569999994],[1276574400,974617.71569999994],[1276660800,974617.71569999994],[1276747200,974617.71569999994],[1276833600,974617.71569999994],[1276920000,974617.71569999994],[1277006400,974617.71569999994],[1277092800,974617.71569999994],[1277179200,974617.71569999994],[1277265600,974617.71569999994],[1277352000,974617.71569999994],[1277438400,974617.71569999994],[1277524800,974617.71569999994],[1277611200,974617.71569999994],[1277697600,974617.71569999994],[1277784000,974617.71569999994],[1277870400,974617.71569999994],[1277956800,974617.71569999994],[1278043200,974617.71569999994],[1278129600,974617.71569999994],[1278216000,974617.71569999994],[1278302400,974617.71569999994],[1278388800,974617.71569999994],[1278475200,974617.71569999994],[1278561600,974617.71569999994],[1278648000,974617.71569999994],[1278734400,974617.71569999994],[1278820800,974617.71569999994],[1278907200,974617.71569999994],[1278993600,974617.71569999994],[1279080000,974617.71569999994],[1279166400,974617.71569999994],[1279252800,974617.71569999994],[1279339200,974617.71569999994],[1279425600,974617.71569999994],[1279512000,974617.71569999994],[1279598400,974617.71569999994],[1279684800,974617.71569999994],[1279771200,974617.71569999994],[1279857600,974617.71569999994],[1279944000,974617.71569999994],[1280030400,974617.71569999994],[1280116800,974617.71569999994],[1280203200,974617.71569999994],[1280289600,974617.71569999994],[1280376000,974617.71569999994],[1280462400,974617.71569999994],[1280548800,974617.71569999994],[1280635200,974617.71569999994],[1280721600,974617.71569999994],[1280808000,974617.71569999994],[1280894400,974617.71569999994],[1280980800,974617.71569999994],[1281067200,974617.71569999994],[1281153600,974617.71569999994],[1281240000,974617.71569999994],[1281326400,974617.71569999994],[1281412800,974617.71569999994],[1281499200,974617.71569999994],[1281585600,974617.71569999994],[1281672000,974617.71569999994],[1281758400,974617.71569999994],[1281844800,974617.71569999994],[1281931200,974617.71569999994],[1282017600,974617.71569999994],[1282104000,974617.71569999994],[1282190400,974617.71569999994],[1282276800,974617.71569999994],[1282363200,974617.71569999994],[1282449600,974617.71569999994],[1282536000,974617.71569999994],[1282622400,974617.71569999994],[1282708800,974617.71569999994],[1282795200,974617.71569999994],[1282881600,974617.71569999994],[1282968000,974617.71569999994],[1283054400,974617.71569999994],[1283140800,974617.71569999994],[1283227200,974617.71569999994],[1283313600,974617.71569999994],[1283400000,974617.71569999994],[1283486400,974617.71569999994],[1283572800,974617.71569999994],[1283659200,974617.71569999994],[1283745600,974617.71569999994],[1283832000,974617.71569999994],[1283918400,974617.71569999994],[1284004800,974617.71569999994],[1284091200,974617.71569999994],[1284177600,974617.71569999994],[1284264000,974617.71569999994],[1284350400,974617.71569999994],[1284436800,974617.71569999994],[1284523200,974617.71569999994],[1284609600,974617.71569999994],[1284696000,974617.71569999994],[1284782400,974617.71569999994],[1284868800,974617.71569999994],[1284955200,974617.71569999994],[1285041600,974617.71569999994],[1285128000,974617.71569999994],[1285214400,974617.71569999994],[1285300800,974617.71569999994],[1285387200,974617.71569999994],[1285473600,974617.71569999994],[1285560000,974617.71569999994],[1285646400,974617.71569999994],[1285732800,974617.71569999994],[1285819200,974617.71569999994],[1285905600,974617.71569999994],[1285992000,974617.71569999994],[1286078400,974617.71569999994],[1286164800,974617.71569999994],[1286251200,974617.71569999994],[1286337600,974617.71569999994],[1286424000,974617.71569999994],[1286510400,974617.71569999994],[1286596800,974617.71569999994],[1286683200,974617.71569999994],[1286769600,974617.71569999994],[1286856000,974617.71569999994],[1286942400,974617.71569999994],[1287028800,974617.71569999994],[1287115200,974617.71569999994],[1287201600,974617.71569999994],[1287288000,974617.71569999994],[1287374400,974617.71569999994],[1287460800,974617.71569999994],[1287547200,974617.71569999994],[1287633600,974617.71569999994],[1287720000,974617.71569999994],[1287806400,974617.71569999994],[1287892800,974617.71569999994],[1287979200,974617.71569999994],[1288065600,974617.71569999994],[1288152000,974617.71569999994],[1288238400,974617.71569999994],[1288324800,974617.71569999994],[1288411200,974617.71569999994],[1288497600,974617.71569999994],[1288584000,974617.71569999994],[1288670400,974617.71569999994],[1288756800,974617.71569999994],[1288843200,974617.71569999994],[1288929600,974617.71569999994],[1289016000,974617.71569999994],[1289102400,974617.71569999994],[1289192400,974617.71569999994],[1289278800,974617.71569999994],[1289365200,974617.71569999994],[1289451600,974617.71569999994],[1289538000,974617.71569999994],[1289624400,974617.71569999994],[1289710800,974617.71569999994],[1289797200,974617.71569999994],[1289883600,974617.71569999994],[1289970000,974617.71569999994],[1290056400,974617.71569999994],[1290142800,974617.71569999994],[1290229200,974617.71569999994],[1290315600,974617.71569999994],[1290402000,974617.71569999994],[1290488400,974617.71569999994],[1290574800,974617.71569999994],[1290661200,974617.71569999994],[1290747600,974617.71569999994],[1290834000,974617.71569999994],[1290920400,974617.71569999994],[1291006800,974617.71569999994],[1291093200,974617.71569999994],[1291179600,974617.71569999994],[1291266000,974617.71569999994],[1291352400,974617.71569999994],[1291438800,974617.71569999994],[1291525200,974617.71569999994],[1291611600,974617.71569999994],[1291698000,974617.71569999994],[1291784400,974617.71569999994],[1291870800,974617.71569999994],[1291957200,974617.71569999994],[1292043600,974617.71569999994],[1292130000,974617.71569999994],[1292216400,974617.71569999994],[1292302800,974617.71569999994],[1292389200,974617.71569999994],[1292475600,974617.71569999994],[1292562000,974617.71569999994],[1292648400,974617.71569999994],[1292734800,974617.71569999994],[1292821200,974617.71569999994],[1292907600,974617.71569999994],[1292994000,974617.71569999994],[1293080400,974617.71569999994],[1293166800,974617.71569999994],[1293253200,974617.71569999994],[1293339600,974617.71569999994],[1293426000,974617.71569999994],[1293512400,974617.71569999994],[1293598800,974617.71569999994],[1293685200,974617.71569999994],[1293771600,974617.71569999994],[1293858000,974617.71569999994],[1293944400,974617.71569999994],[1294030800,974617.71569999994],[1294117200,974617.71569999994],[1294203600,974617.71569999994],[1294290000,974617.71569999994],[1294376400,974617.71569999994],[1294462800,974617.71569999994],[1294549200,974617.71569999994],[1294635600,974617.71569999994],[1294722000,974617.71569999994],[1294808400,974617.71569999994],[1294894800,974617.71569999994],[1294981200,974617.71569999994],[1295067600,974617.71569999994],[1295154000,974617.71569999994],[1295240400,974617.71569999994],[1295326800,974617.71569999994],[1295413200,974617.71569999994],[1295499600,974617.71569999994],[1295586000,974617.71569999994],[1295672400,974617.71569999994],[1295758800,974617.71569999994],[1295845200,974617.71569999994],[1295931600,974617.71569999994],[1296018000,974617.71569999994],[1296104400,974617.71569999994],[1296190800,974617.71569999994],[1296277200,974617.71569999994],[1296363600,974617.71569999994],[1296450000,974617.71569999994],[1296536400,974617.71569999994],[1296622800,1010289.5949],[1296709200,1010289.5949],[1296795600,1010289.5949],[1296882000,1010289.5949],[1296968400,1010289.5949],[1297054800,1010289.5949],[1297141200,1010289.5949],[1297227600,1010289.5949],[1297314000,1010289.5949],[1297400400,1010289.5949],[1297486800,1010289.5949],[1297573200,1010289.5949],[1297659600,1010289.5949],[1297746000,1010289.5949],[1297832400,1010289.5949],[1297918800,1010289.5949],[1298005200,1010289.5949],[1298091600,1010289.5949],[1298178000,1010289.5949],[1298264400,1010289.5949],[1298350800,1010289.5949],[1298437200,1010289.5949],[1298523600,1010289.5949],[1298610000,1010289.5949],[1298696400,1010289.5949],[1298782800,1010289.5949],[1298869200,1010289.5949],[1298955600,1010289.5949],[1299042000,1011142.5448],[1299128400,1011142.5448],[1299214800,1011142.5448],[1299301200,1011142.5448],[1299387600,1011142.5448],[1299474000,1011142.5448],[1299560400,1011142.5448],[1299646800,1011142.5448],[1299733200,1011142.5448],[1299819600,1011142.5448],[1299906000,1011142.5448],[1299992400,1011142.5448],[1300075200,1011142.5448],[1300161600,1011142.5448],[1300248000,1011142.5448],[1300334400,1011142.5448],[1300420800,1011142.5448],[1300507200,1011142.5448],[1300593600,1011142.5448],[1300680000,1011142.5448],[1300766400,1011142.5448],[1300852800,1011142.5448],[1300939200,1011142.5448],[1301025600,1011142.5448],[1301112000,1011142.5448],[1301198400,1011142.5448],[1301284800,1011142.5448],[1301371200,1011142.5448],[1301457600,1011142.5448],[1301544000,1011142.5448],[1301630400,1011142.5448],[1301716800,1012368.192],[1301803200,1012368.192],[1301889600,1012368.192],[1301976000,1012368.192],[1302062400,1012368.192],[1302148800,1012368.192],[1302235200,1012368.192],[1302321600,1012368.192],[1302408000,1012368.192],[1302494400,1012368.192],[1302580800,1012368.192],[1302667200,1012368.192],[1302753600,1012368.192],[1302840000,1012368.192],[1302926400,1012368.192],[1303012800,1012368.192],[1303099200,1012368.192],[1303185600,1012368.192],[1303272000,1012368.192],[1303358400,1012368.192],[1303444800,1012368.192],[1303531200,1012368.192],[1303617600,1012368.192],[1303704000,1012368.192],[1303790400,1012368.192],[1303876800,1012368.192],[1303963200,1012368.192],[1304049600,1012368.192],[1304136000,1012368.192],[1304222400,1012368.192],[1304308800,1012368.192],[1304395200,1012368.192],[1304481600,1045243.9678],[1304568000,1045243.9678],[1304654400,1045243.9678],[1304740800,1045243.9678],[1304827200,1045243.9678],[1304913600,1045243.9678],[1305000000,1045243.9678],[1305086400,1045243.9678],[1305172800,1045243.9678],[1305259200,1045243.9678],[1305345600,1045243.9678],[1305432000,1045243.9678],[1305518400,1045243.9678],[1305604800,1045243.9678],[1305691200,1045243.9678],[1305777600,1045243.9678],[1305864000,1045243.9678],[1305950400,1045243.9678],[1306036800,1045243.9678],[1306123200,1045243.9678],[1306209600,1045243.9678],[1306296000,1045243.9678],[1306382400,1045243.9678],[1306468800,1045243.9678],[1306555200,1045243.9678],[1306641600,1045243.9678],[1306728000,1045243.9678],[1306814400,1045243.9678],[1306900800,1045243.9678],[1306987200,1045243.9678],[1307073600,1045243.9678],[1307160000,1045243.9678],[1307246400,1045243.9678],[1307332800,1045243.9678],[1307419200,1045243.9678],[1307505600,1045243.9678],[1307592000,1045243.9678],[1307678400,1045243.9678],[1307764800,1045243.9678],[1307851200,1045243.9678],[1307937600,1045243.9678],[1308024000,1045243.9678],[1308110400,1045243.9678],[1308196800,1045243.9678],[1308283200,1045243.9678],[1308369600,1045243.9678],[1308456000,1045243.9678],[1308542400,1045243.9678],[1308628800,1045243.9678],[1308715200,1045243.9678],[1308801600,1045243.9678],[1308888000,1045243.9678],[1308974400,1045243.9678],[1309060800,1045243.9678],[1309147200,1045243.9678],[1309233600,1045243.9678],[1309320000,1045243.9678],[1309406400,1045243.9678],[1309492800,1045243.9678],[1309579200,1045243.9678],[1309665600,1045243.9678],[1309752000,1045243.9678],[1309838400,1045243.9678],[1309924800,1045243.9678],[1310011200,1045243.9678],[1310097600,1045243.9678],[1310184000,1045243.9678],[1310270400,1045243.9678],[1310356800,1045243.9678],[1310443200,1045243.9678],[1310529600,1045243.9678],[1310616000,1045243.9678],[1310702400,1045243.9678],[1310788800,1045243.9678],[1310875200,1045243.9678],[1310961600,1045243.9678],[1311048000,1045243.9678],[1311134400,1045243.9678],[1311220800,1045243.9678],[1311307200,1045243.9678],[1311393600,1045243.9678],[1311480000,1045243.9678],[1311566400,1045243.9678],[1311652800,1045243.9678],[1311739200,1045243.9678],[1311825600,1045243.9678],[1311912000,1045243.9678],[1311998400,1045243.9678],[1312084800,1045243.9678],[1312171200,1045243.9678],[1312257600,1045243.9678],[1312344000,1045243.9678],[1312430400,1045243.9678],[1312516800,1045243.9678],[1312603200,1045243.9678],[1312689600,1045243.9678],[1312776000,1045243.9678],[1312862400,1045243.9678],[1312948800,1045243.9678],[1313035200,1045243.9678],[1313121600,1045243.9678],[1313208000,1045243.9678],[1313294400,1045243.9678],[1313380800,1045243.9678],[1313467200,1045243.9678],[1313553600,1045243.9678],[1313640000,1045243.9678],[1313726400,1045243.9678],[1313812800,1045243.9678],[1313899200,1045243.9678],[1313985600,1045243.9678],[1314072000,1045243.9678],[1314158400,1045243.9678],[1314244800,1045243.9678],[1314331200,1045243.9678],[1314417600,1045243.9678],[1314504000,1045243.9678],[1314590400,1045243.9678],[1314676800,1045243.9678],[1314763200,1045243.9678],[1314849600,1045243.9678],[1314936000,1045243.9678],[1315022400,1045243.9678],[1315108800,1045243.9678],[1315195200,1045243.9678],[1315281600,1045243.9678],[1315368000,1045243.9678],[1315454400,1045243.9678],[1315540800,1045243.9678],[1315627200,1045243.9678],[1315713600,1045243.9678],[1315800000,1045243.9678],[1315886400,1045243.9678],[1315972800,1045243.9678],[1316059200,1045243.9678],[1316145600,1045243.9678],[1316232000,1045243.9678],[1316318400,1045243.9678],[1316404800,1045243.9678],[1316491200,1045243.9678],[1316577600,1045243.9678],[1316664000,1045243.9678],[1316750400,1045243.9678],[1316836800,1045243.9678],[1316923200,1045243.9678],[1317009600,1045243.9678],[1317096000,1045243.9678],[1317182400,1045243.9678],[1317268800,1045243.9678],[1317355200,1045243.9678],[1317441600,1045243.9678],[1317528000,1082405.3278999999],[1317614400,1082405.3278999999],[1317700800,1082405.3278999999],[1317787200,1082405.3278999999],[1317873600,1082405.3278999999],[1317960000,1082405.3278999999],[1318046400,1082405.3278999999],[1318132800,1082405.3278999999],[1318219200,1082405.3278999999],[1318305600,1082405.3278999999],[1318392000,1082405.3278999999],[1318478400,1082405.3278999999],[1318564800,1082405.3278999999],[1318651200,1082405.3278999999],[1318737600,1082405.3278999999],[1318824000,1082405.3278999999],[1318910400,1082405.3278999999],[1318996800,1082405.3278999999],[1319083200,1082405.3278999999],[1319169600,1082405.3278999999],[1319256000,1082405.3278999999],[1319342400,1082405.3278999999],[1319428800,1082405.3278999999],[1319515200,1082405.3278999999],[1319601600,1082405.3278999999],[1319688000,1082405.3278999999],[1319774400,1082405.3278999999],[1319860800,1082405.3278999999],[1319947200,1082405.3278999999],[1320033600,1082405.3278999999],[1320120000,1082405.3278999999],[1320206400,1125225.7782000001],[1320292800,1125225.7782000001],[1320379200,1125225.7782000001],[1320465600,1125225.7782000001],[1320552000,1125225.7782000001],[1320642000,1125225.7782000001],[1320728400,1125225.7782000001],[1320814800,1125225.7782000001],[1320901200,1125225.7782000001],[1320987600,1125225.7782000001],[1321074000,1125225.7782000001],[1321160400,1125225.7782000001],[1321246800,1125225.7782000001],[1321333200,1125225.7782000001],[1321419600,1125225.7782000001],[1321506000,1125225.7782000001],[1321592400,1125225.7782000001],[1321678800,1125225.7782000001],[1321765200,1125225.7782000001],[1321851600,1125225.7782000001],[1321938000,1125225.7782000001],[1322024400,1125225.7782000001],[1322110800,1125225.7782000001],[1322197200,1125225.7782000001],[1322283600,1125225.7782000001],[1322370000,1125225.7782000001],[1322456400,1125225.7782000001],[1322542800,1125225.7782000001],[1322629200,1125225.7782000001],[1322715600,1125225.7782000001],[1322802000,1125225.7782000001],[1322888400,1125225.7782000001],[1322974800,1125225.7782000001],[1323061200,1125225.7782000001],[1323147600,1125225.7782000001],[1323234000,1125225.7782000001],[1323320400,1125225.7782000001],[1323406800,1125225.7782000001],[1323493200,1125225.7782000001],[1323579600,1125225.7782000001],[1323666000,1125225.7782000001],[1323752400,1125225.7782000001],[1323838800,1125225.7782000001],[1323925200,1125225.7782000001],[1324011600,1125225.7782000001],[1324098000,1125225.7782000001],[1324184400,1125225.7782000001],[1324270800,1125225.7782000001],[1324357200,1125225.7782000001],[1324443600,1125225.7782000001],[1324530000,1125225.7782000001],[1324616400,1125225.7782000001],[1324702800,1125225.7782000001],[1324789200,1125225.7782000001],[1324875600,1125225.7782000001],[1324962000,1125225.7782000001],[1325048400,1125225.7782000001],[1325134800,1125225.7782000001],[1325221200,1125225.7782000001],[1325307600,1125225.7782000001],[1325394000,1125225.7782000001],[1325480400,1125225.7782000001],[1325566800,1125225.7782000001],[1325653200,1125225.7782000001],[1325739600,1125225.7782000001],[1325826000,1125225.7782000001],[1325912400,1125225.7782000001],[1325998800,1125225.7782000001],[1326085200,1125225.7782000001],[1326171600,1125225.7782000001],[1326258000,1125225.7782000001],[1326344400,1125225.7782000001],[1326430800,1125225.7782000001],[1326517200,1125225.7782000001],[1326603600,1125225.7782000001],[1326690000,1125225.7782000001],[1326776400,1125225.7782000001],[1326862800,1125225.7782000001],[1326949200,1125225.7782000001],[1327035600,1125225.7782000001],[1327122000,1125225.7782000001],[1327208400,1125225.7782000001],[1327294800,1125225.7782000001],[1327381200,1125225.7782000001],[1327467600,1125225.7782000001],[1327554000,1125225.7782000001],[1327640400,1125225.7782000001],[1327726800,1125225.7782000001],[1327813200,1125225.7782000001],[1327899600,1125225.7782000001],[1327986000,1125225.7782000001],[1328072400,1125225.7782000001],[1328158800,1125225.7782000001],[1328245200,1125225.7782000001],[1328331600,1125225.7782000001],[1328418000,1125225.7782000001],[1328504400,1125225.7782000001],[1328590800,1125225.7782000001],[1328677200,1125225.7782000001],[1328763600,1125225.7782000001],[1328850000,1125225.7782000001],[1328936400,1125225.7782000001],[1329022800,1125225.7782000001],[1329109200,1125225.7782000001],[1329195600,1125225.7782000001],[1329282000,1125225.7782000001],[1329368400,1125225.7782000001],[1329454800,1125225.7782000001],[1329541200,1125225.7782000001],[1329627600,1125225.7782000001],[1329714000,1125225.7782000001],[1329800400,1125225.7782000001],[1329886800,1125225.7782000001],[1329973200,1125225.7782000001],[1330059600,1125225.7782000001],[1330146000,1125225.7782000001],[1330232400,1125225.7782000001],[1330318800,1125225.7782000001],[1330405200,1125225.7782000001],[1330491600,1125225.7782000001],[1330578000,1125225.7782000001],[1330664400,1125225.7782000001],[1330750800,1125225.7782000001],[1330837200,1125225.7782000001],[1330923600,1125225.7782000001],[1331010000,1125225.7782000001],[1331096400,1125225.7782000001],[1331182800,1125225.7782000001],[1331269200,1125225.7782000001],[1331355600,1125225.7782000001],[1331442000,1125225.7782000001],[1331524800,1125225.7782000001],[1331611200,1125225.7782000001],[1331697600,1125225.7782000001],[1331784000,1125225.7782000001],[1331870400,1125225.7782000001],[1331956800,1125225.7782000001],[1332043200,1125225.7782000001],[1332129600,1125225.7782000001],[1332216000,1125225.7782000001],[1332302400,1125225.7782000001],[1332388800,1125225.7782000001],[1332475200,1125225.7782000001],[1332561600,1125225.7782000001],[1332648000,1125225.7782000001],[1332734400,1125225.7782000001],[1332820800,1125225.7782000001],[1332907200,1125225.7782000001],[1332993600,1125225.7782000001],[1333080000,1125225.7782000001],[1333166400,1125225.7782000001],[1333252800,1125225.7782000001],[1333339200,1125225.7782000001],[1333425600,1125225.7782000001],[1333512000,1125225.7782000001],[1333598400,1125225.7782000001],[1333684800,1125225.7782000001],[1333771200,1125225.7782000001],[1333857600,1125225.7782000001],[1333944000,1125225.7782000001],[1334030400,1125225.7782000001],[1334116800,1125225.7782000001],[1334203200,1125225.7782000001],[1334289600,1125225.7782000001],[1334376000,1125225.7782000001],[1334462400,1125225.7782000001],[1334548800,1125225.7782000001],[1334635200,1125225.7782000001],[1334721600,1125225.7782000001],[1334808000,1125225.7782000001],[1334894400,1125225.7782000001],[1334980800,1125225.7782000001],[1335067200,1125225.7782000001],[1335153600,1125225.7782000001],[1335240000,1125225.7782000001],[1335326400,1125225.7782000001],[1335412800,1125225.7782000001],[1335499200,1125225.7782000001],[1335585600,1125225.7782000001],[1335672000,1125225.7782000001],[1335758400,1125225.7782000001],[1335844800,1125225.7782000001],[1335931200,1125225.7782000001],[1336017600,1125225.7782000001],[1336104000,1125225.7782000001],[1336190400,1125225.7782000001],[1336276800,1125225.7782000001],[1336363200,1125225.7782000001],[1336449600,1125225.7782000001],[1336536000,1125225.7782000001],[1336622400,1125225.7782000001],[1336708800,1125225.7782000001],[1336795200,1125225.7782000001],[1336881600,1125225.7782000001],[1336968000,1125225.7782000001],[1337054400,1125225.7782000001],[1337140800,1125225.7782000001],[1337227200,1125225.7782000001],[1337313600,1125225.7782000001],[1337400000,1125225.7782000001],[1337486400,1125225.7782000001],[1337572800,1125225.7782000001],[1337659200,1125225.7782000001],[1337745600,1125225.7782000001],[1337832000,1125225.7782000001],[1337918400,1125225.7782000001],[1338004800,1125225.7782000001],[1338091200,1125225.7782000001],[1338177600,1125225.7782000001],[1338264000,1125225.7782000001],[1338350400,1125225.7782000001],[1338436800,1125225.7782000001],[1338523200,1125225.7782000001],[1338609600,1125225.7782000001],[1338696000,1125225.7782000001],[1338782400,1125225.7782000001],[1338868800,1125225.7782000001],[1338955200,1125225.7782000001],[1339041600,1125225.7782000001],[1339128000,1125225.7782000001],[1339214400,1125225.7782000001],[1339300800,1125225.7782000001],[1339387200,1125225.7782000001],[1339473600,1125225.7782000001],[1339560000,1125225.7782000001],[1339646400,1125225.7782000001],[1339732800,1125225.7782000001],[1339819200,1125225.7782000001],[1339905600,1125225.7782000001],[1339992000,1125225.7782000001],[1340078400,1125225.7782000001],[1340164800,1125225.7782000001],[1340251200,1125225.7782000001],[1340337600,1125225.7782000001],[1340424000,1125225.7782000001],[1340510400,1125225.7782000001],[1340596800,1125225.7782000001],[1340683200,1125225.7782000001],[1340769600,1125225.7782000001],[1340856000,1125225.7782000001],[1340942400,1125225.7782000001],[1341028800,1125225.7782000001],[1341115200,1125225.7782000001],[1341201600,1125225.7782000001],[1341288000,1125225.7782000001],[1341374400,1125225.7782000001],[1341460800,1125225.7782000001],[1341547200,1125225.7782000001],[1341633600,1125225.7782000001],[1341720000,1125225.7782000001],[1341806400,1125225.7782000001],[1341892800,1125225.7782000001],[1341979200,1125225.7782000001],[1342065600,1125225.7782000001],[1342152000,1125225.7782000001],[1342238400,1125225.7782000001],[1342324800,1125225.7782000001],[1342411200,1125225.7782000001],[1342497600,1125225.7782000001],[1342584000,1125225.7782000001],[1342670400,1125225.7782000001],[1342756800,1125225.7782000001],[1342843200,1125225.7782000001],[1342929600,1125225.7782000001],[1343016000,1125225.7782000001],[1343102400,1125225.7782000001],[1343188800,1125225.7782000001],[1343275200,1125225.7782000001],[1343361600,1125225.7782000001],[1343448000,1125225.7782000001],[1343534400,1125225.7782000001],[1343620800,1125225.7782000001],[1343707200,1125225.7782000001],[1343793600,1125225.7782000001],[1343880000,1125225.7782000001],[1343966400,1125225.7782000001],[1344052800,1125225.7782000001],[1344139200,1125225.7782000001],[1344225600,1125225.7782000001],[1344312000,1125225.7782000001],[1344398400,1125225.7782000001],[1344484800,1125225.7782000001],[1344571200,1125225.7782000001],[1344657600,1125225.7782000001],[1344744000,1125225.7782000001],[1344830400,1125225.7782000001],[1344916800,1125225.7782000001],[1345003200,1125225.7782000001],[1345089600,1125225.7782000001],[1345176000,1125225.7782000001],[1345262400,1125225.7782000001],[1345348800,1125225.7782000001],[1345435200,1125225.7782000001],[1345521600,1125225.7782000001],[1345608000,1125225.7782000001],[1345694400,1125225.7782000001],[1345780800,1125225.7782000001],[1345867200,1125225.7782000001],[1345953600,1125225.7782000001],[1346040000,1125225.7782000001],[1346126400,1125225.7782000001],[1346212800,1125225.7782000001],[1346299200,1125225.7782000001],[1346385600,1125225.7782000001],[1346472000,1125225.7782000001],[1346558400,1125225.7782000001],[1346644800,1125225.7782000001],[1346731200,1125225.7782000001],[1346817600,1125225.7782000001],[1346904000,1125225.7782000001],[1346990400,1125225.7782000001],[1347076800,1125225.7782000001],[1347163200,1125225.7782000001],[1347249600,1125225.7782000001],[1347336000,1125225.7782000001],[1347422400,1125225.7782000001],[1347508800,1125225.7782000001],[1347595200,1125225.7782000001],[1347681600,1125225.7782000001],[1347768000,1125225.7782000001],[1347854400,1125225.7782000001],[1347940800,1125225.7782000001],[1348027200,1125225.7782000001],[1348113600,1125225.7782000001],[1348200000,1125225.7782000001],[1348286400,1125225.7782000001],[1348372800,1125225.7782000001],[1348459200,1125225.7782000001],[1348545600,1125225.7782000001],[1348632000,1125225.7782000001],[1348718400,1125225.7782000001],[1348804800,1125225.7782000001],[1348891200,1125225.7782000001],[1348977600,1125225.7782000001],[1349064000,1125225.7782000001],[1349150400,1125225.7782000001],[1349236800,1125225.7782000001],[1349323200,1125225.7782000001],[1349409600,1125225.7782000001],[1349496000,1125225.7782000001],[1349582400,1125225.7782000001],[1349668800,1125225.7782000001],[1349755200,1125225.7782000001],[1349841600,1125225.7782000001],[1349928000,1125225.7782000001],[1350014400,1125225.7782000001],[1350100800,1125225.7782000001],[1350187200,1125225.7782000001],[1350273600,1125225.7782000001],[1350360000,1125225.7782000001],[1350446400,1125225.7782000001],[1350532800,1125225.7782000001],[1350619200,1125225.7782000001],[1350705600,1125225.7782000001],[1350792000,1125225.7782000001],[1350878400,1125225.7782000001],[1350964800,1125225.7782000001],[1351051200,1125225.7782000001],[1351137600,1125225.7782000001],[1351224000,1125225.7782000001],[1351310400,1125225.7782000001],[1351396800,1125225.7782000001],[1351483200,1125225.7782000001],[1351569600,1125225.7782000001],[1351656000,1125225.7782000001],[1351742400,1125225.7782000001],[1351828800,1125225.7782000001],[1351915200,1125225.7782000001],[1352001600,1125225.7782000001],[1352091600,1125225.7782000001],[1352178000,1125225.7782000001],[1352264400,1125225.7782000001],[1352350800,1125225.7782000001],[1352437200,1125225.7782000001],[1352523600,1125225.7782000001],[1352610000,1125225.7782000001],[1352696400,1125225.7782000001],[1352782800,1125225.7782000001],[1352869200,1125225.7782000001],[1352955600,1125225.7782000001],[1353042000,1125225.7782000001],[1353128400,1125225.7782000001],[1353214800,1125225.7782000001],[1353301200,1125225.7782000001],[1353387600,1125225.7782000001],[1353474000,1125225.7782000001],[1353560400,1125225.7782000001],[1353646800,1125225.7782000001],[1353733200,1125225.7782000001],[1353819600,1125225.7782000001],[1353906000,1125225.7782000001],[1353992400,1125225.7782000001],[1354078800,1125225.7782000001],[1354165200,1125225.7782000001],[1354251600,1125225.7782000001],[1354338000,1125225.7782000001],[1354424400,1125225.7782000001],[1354510800,1125225.7782000001],[1354597200,1125225.7782000001],[1354683600,1125225.7782000001],[1354770000,1125225.7782000001],[1354856400,1125225.7782000001],[1354942800,1125225.7782000001],[1355029200,1125225.7782000001],[1355115600,1125225.7782000001],[1355202000,1125225.7782000001],[1355288400,1125225.7782000001],[1355374800,1125225.7782000001],[1355461200,1125225.7782000001],[1355547600,1125225.7782000001],[1355634000,1125225.7782000001],[1355720400,1125225.7782000001],[1355806800,1125225.7782000001],[1355893200,1125225.7782000001],[1355979600,1125225.7782000001],[1356066000,1125225.7782000001],[1356152400,1125225.7782000001],[1356238800,1125225.7782000001],[1356325200,1125225.7782000001],[1356411600,1125225.7782000001],[1356498000,1125225.7782000001],[1356584400,1125225.7782000001],[1356670800,1125225.7782000001],[1356757200,1125225.7782000001],[1356843600,1125225.7782000001],[1356930000,1125225.7782000001],[1357016400,1125225.7782000001],[1357102800,1125225.7782000001],[1357189200,1125225.7782000001],[1357275600,1125225.7782000001],[1357362000,1125225.7782000001],[1357448400,1125225.7782000001],[1357534800,1125225.7782000001],[1357621200,1125225.7782000001],[1357707600,1125225.7782000001],[1357794000,1125225.7782000001],[1357880400,1125225.7782000001],[1357966800,1125225.7782000001],[1358053200,1125225.7782000001],[1358139600,1125225.7782000001],[1358226000,1125225.7782000001],[1358312400,1125225.7782000001],[1358398800,1125225.7782000001],[1358485200,1125225.7782000001],[1358571600,1125225.7782000001],[1358658000,1125225.7782000001],[1358744400,1125225.7782000001],[1358830800,1125225.7782000001],[1358917200,1125225.7782000001],[1359003600,1125225.7782000001],[1359090000,1125225.7782000001],[1359176400,1125225.7782000001],[1359262800,1125225.7782000001],[1359349200,1125225.7782000001],[1359435600,1125225.7782000001],[1359522000,1125225.7782000001],[1359608400,1125225.7782000001],[1359694800,1125225.7782000001],[1359781200,1125225.7782000001],[1359867600,1125225.7782000001],[1359954000,1125225.7782000001],[1360040400,1125225.7782000001],[1360126800,1125225.7782000001],[1360213200,1125225.7782000001],[1360299600,1125225.7782000001],[1360386000,1125225.7782000001],[1360472400,1125225.7782000001],[1360558800,1125225.7782000001],[1360645200,1125225.7782000001],[1360731600,1125225.7782000001],[1360818000,1125225.7782000001],[1360904400,1125225.7782000001],[1360990800,1125225.7782000001],[1361077200,1125225.7782000001],[1361163600,1125225.7782000001],[1361250000,1125225.7782000001],[1361336400,1125225.7782000001],[1361422800,1125225.7782000001],[1361509200,1125225.7782000001],[1361595600,1125225.7782000001],[1361682000,1125225.7782000001],[1361768400,1125225.7782000001],[1361854800,1125225.7782000001],[1361941200,1125225.7782000001],[1362027600,1125225.7782000001],[1362114000,1125225.7782000001],[1362200400,1125225.7782000001],[1362286800,1125225.7782000001],[1362373200,1125225.7782000001],[1362459600,1125225.7782000001],[1362546000,1125225.7782000001],[1362632400,1125225.7782000001],[1362718800,1125225.7782000001],[1362805200,1125225.7782000001],[1362891600,1125225.7782000001],[1362974400,1125225.7782000001],[1363060800,1125225.7782000001],[1363147200,1125225.7782000001],[1363233600,1125225.7782000001],[1363320000,1125225.7782000001],[1363406400,1125225.7782000001],[1363492800,1125225.7782000001],[1363579200,1125225.7782000001],[1363665600,1125225.7782000001],[1363752000,1125225.7782000001],[1363838400,1125225.7782000001],[1363924800,1125225.7782000001],[1364011200,1125225.7782000001],[1364097600,1125225.7782000001],[1364184000,1125225.7782000001],[1364270400,1125225.7782000001],[1364356800,1125225.7782000001],[1364443200,1125225.7782000001],[1364529600,1125225.7782000001],[1364616000,1125225.7782000001],[1364702400,1125225.7782000001],[1364788800,1125225.7782000001],[1364875200,1125225.7782000001],[1364961600,1163886.6699999999],[1365048000,1163886.6699999999],[1365134400,1163886.6699999999],[1365220800,1163886.6699999999],[1365307200,1163886.6699999999],[1365393600,1163886.6699999999],[1365480000,1163886.6699999999],[1365566400,1163886.6699999999],[1365652800,1163886.6699999999],[1365739200,1163886.6699999999],[1365825600,1163886.6699999999],[1365912000,1163886.6699999999],[1365998400,1163886.6699999999],[1366084800,1163886.6699999999],[1366171200,1163886.6699999999],[1366257600,1163886.6699999999],[1366344000,1163886.6699999999],[1366430400,1163886.6699999999],[1366516800,1163886.6699999999],[1366603200,1163886.6699999999],[1366689600,1163886.6699999999],[1366776000,1163886.6699999999],[1366862400,1163886.6699999999],[1366948800,1163886.6699999999],[1367035200,1163886.6699999999],[1367121600,1163886.6699999999],[1367208000,1163886.6699999999],[1367294400,1163886.6699999999],[1367380800,1163886.6699999999],[1367467200,1166511.4611],[1367553600,1166511.4611],[1367640000,1166511.4611],[1367726400,1166511.4611],[1367812800,1166511.4611],[1367899200,1166511.4611],[1367985600,1166511.4611],[1368072000,1166511.4611],[1368158400,1166511.4611],[1368244800,1166511.4611],[1368331200,1166511.4611],[1368417600,1166511.4611],[1368504000,1166511.4611],[1368590400,1166511.4611],[1368676800,1166511.4611],[1368763200,1166511.4611],[1368849600,1166511.4611],[1368936000,1166511.4611],[1369022400,1166511.4611],[1369108800,1166511.4611],[1369195200,1166511.4611],[1369281600,1166511.4611],[1369368000,1166511.4611],[1369454400,1166511.4611],[1369540800,1166511.4611],[1369627200,1166511.4611],[1369713600,1166511.4611],[1369800000,1166511.4611],[1369886400,1166511.4611],[1369972800,1166511.4611],[1370059200,1166511.4611],[1370145600,1168921.4654999999],[1370232000,1168921.4654999999],[1370318400,1168921.4654999999],[1370404800,1168921.4654999999],[1370491200,1168921.4654999999],[1370577600,1168921.4654999999],[1370664000,1168921.4654999999],[1370750400,1168921.4654999999],[1370836800,1168921.4654999999],[1370923200,1168921.4654999999],[1371009600,1168921.4654999999],[1371096000,1168921.4654999999],[1371182400,1168921.4654999999],[1371268800,1168921.4654999999],[1371355200,1168921.4654999999],[1371441600,1168921.4654999999],[1371528000,1168921.4654999999],[1371614400,1168921.4654999999],[1371700800,1168921.4654999999],[1371787200,1168921.4654999999],[1371873600,1168921.4654999999],[1371960000,1168921.4654999999],[1372046400,1168921.4654999999],[1372132800,1168921.4654999999],[1372219200,1168921.4654999999],[1372305600,1168921.4654999999],[1372392000,1168921.4654999999],[1372478400,1168921.4654999999],[1372564800,1168921.4654999999],[1372651200,1168921.4654999999],[1372737600,1168921.4654999999],[1372824000,1168921.4654999999],[1372910400,1168921.4654999999],[1372996800,1168921.4654999999],[1373083200,1168921.4654999999],[1373169600,1168921.4654999999],[1373256000,1168921.4654999999],[1373342400,1168921.4654999999],[1373428800,1168921.4654999999],[1373515200,1168921.4654999999],[1373601600,1168921.4654999999],[1373688000,1168921.4654999999],[1373774400,1168921.4654999999],[1373860800,1168921.4654999999],[1373947200,1168921.4654999999],[1374033600,1168921.4654999999],[1374120000,1168921.4654999999],[1374206400,1168921.4654999999],[1374292800,1168921.4654999999],[1374379200,1168921.4654999999],[1374465600,1168921.4654999999],[1374552000,1168921.4654999999],[1374638400,1168921.4654999999],[1374724800,1168921.4654999999],[1374811200,1168921.4654999999],[1374897600,1168921.4654999999],[1374984000,1168921.4654999999],[1375070400,1168921.4654999999],[1375156800,1168921.4654999999],[1375243200,1168921.4654999999],[1375329600,1168921.4654999999],[1375416000,1168921.4654999999],[1375502400,1168921.4654999999],[1375588800,1168921.4654999999],[1375675200,1168921.4654999999],[1375761600,1168921.4654999999],[1375848000,1168921.4654999999],[1375934400,1168921.4654999999],[1376020800,1168921.4654999999],[1376107200,1168921.4654999999],[1376193600,1168921.4654999999],[1376280000,1168921.4654999999],[1376366400,1168921.4654999999],[1376452800,1168921.4654999999],[1376539200,1168921.4654999999],[1376625600,1168921.4654999999],[1376712000,1168921.4654999999],[1376798400,1168921.4654999999],[1376884800,1168921.4654999999],[1376971200,1168921.4654999999],[1377057600,1168921.4654999999],[1377144000,1168921.4654999999],[1377230400,1168921.4654999999],[1377316800,1168921.4654999999],[1377403200,1168921.4654999999],[1377489600,1168921.4654999999],[1377576000,1168921.4654999999],[1377662400,1168921.4654999999],[1377748800,1168921.4654999999],[1377835200,1168921.4654999999],[1377921600,1168921.4654999999],[1378008000,1168921.4654999999],[1378094400,1168921.4654999999],[1378180800,1168921.4654999999],[1378267200,1168921.4654999999],[1378353600,1168921.4654999999],[1378440000,1168921.4654999999],[1378526400,1168921.4654999999],[1378612800,1168921.4654999999],[1378699200,1168921.4654999999],[1378785600,1168921.4654999999],[1378872000,1168921.4654999999],[1378958400,1168921.4654999999],[1379044800,1168921.4654999999],[1379131200,1168921.4654999999],[1379217600,1168921.4654999999],[1379304000,1168921.4654999999],[1379390400,1168921.4654999999],[1379476800,1168921.4654999999],[1379563200,1168921.4654999999],[1379649600,1168921.4654999999],[1379736000,1168921.4654999999],[1379822400,1168921.4654999999],[1379908800,1168921.4654999999],[1379995200,1168921.4654999999],[1380081600,1168921.4654999999],[1380168000,1168921.4654999999],[1380254400,1168921.4654999999],[1380340800,1168921.4654999999],[1380427200,1168921.4654999999],[1380513600,1168921.4654999999],[1380600000,1168921.4654999999],[1380686400,1168921.4654999999],[1380772800,1168921.4654999999],[1380859200,1168921.4654999999],[1380945600,1168921.4654999999],[1381032000,1168921.4654999999],[1381118400,1168921.4654999999],[1381204800,1168921.4654999999],[1381291200,1168921.4654999999],[1381377600,1168921.4654999999],[1381464000,1168921.4654999999],[1381550400,1168921.4654999999],[1381636800,1168921.4654999999],[1381723200,1168921.4654999999],[1381809600,1168921.4654999999],[1381896000,1168921.4654999999],[1381982400,1168921.4654999999],[1382068800,1168921.4654999999],[1382155200,1168921.4654999999],[1382241600,1168921.4654999999],[1382328000,1168921.4654999999],[1382414400,1168921.4654999999],[1382500800,1168921.4654999999],[1382587200,1168921.4654999999],[1382673600,1168921.4654999999],[1382760000,1168921.4654999999],[1382846400,1168921.4654999999],[1382932800,1168921.4654999999],[1383019200,1168921.4654999999],[1383105600,1168921.4654999999],[1383192000,1168921.4654999999],[1383278400,1168921.4654999999],[1383364800,1170426.24],[1383451200,1170426.24],[1383541200,1170426.24],[1383627600,1170426.24],[1383714000,1170426.24],[1383800400,1170426.24],[1383886800,1170426.24],[1383973200,1170426.24],[1384059600,1170426.24],[1384146000,1170426.24],[1384232400,1170426.24],[1384318800,1170426.24],[1384405200,1170426.24],[1384491600,1170426.24],[1384578000,1170426.24],[1384664400,1170426.24],[1384750800,1170426.24],[1384837200,1170426.24],[1384923600,1170426.24],[1385010000,1170426.24],[1385096400,1170426.24],[1385182800,1170426.24],[1385269200,1170426.24],[1385355600,1170426.24],[1385442000,1170426.24],[1385528400,1170426.24],[1385614800,1170426.24],[1385701200,1170426.24],[1385787600,1170426.24],[1385874000,1170426.24],[1385960400,1170426.24],[1386046800,1170426.24],[1386133200,1170426.24],[1386219600,1170426.24],[1386306000,1170426.24],[1386392400,1170426.24],[1386478800,1170426.24],[1386565200,1170426.24],[1386651600,1170426.24],[1386738000,1170426.24],[1386824400,1170426.24],[1386910800,1170426.24],[1386997200,1170426.24],[1387083600,1170426.24],[1387170000,1170426.24],[1387256400,1170426.24],[1387342800,1170426.24],[1387429200,1170426.24],[1387515600,1170426.24],[1387602000,1170426.24],[1387688400,1170426.24],[1387774800,1170426.24],[1387861200,1170426.24],[1387947600,1170426.24],[1388034000,1170426.24],[1388120400,1170426.24],[1388206800,1170426.24],[1388293200,1170426.24],[1388379600,1170426.24],[1388466000,1170426.24],[1388552400,1170426.24],[1388638800,1172590.8330999999],[1388725200,1172590.8330999999],[1388811600,1172590.8330999999],[1388898000,1172590.8330999999],[1388984400,1172590.8330999999],[1389070800,1172590.8330999999],[1389157200,1172590.8330999999],[1389243600,1172590.8330999999],[1389330000,1172590.8330999999],[1389416400,1172590.8330999999],[1389502800,1172590.8330999999],[1389589200,1172590.8330999999],[1389675600,1172590.8330999999],[1389762000,1172590.8330999999],[1389848400,1172590.8330999999],[1389934800,1172590.8330999999],[1390021200,1172590.8330999999],[1390107600,1172590.8330999999],[1390194000,1172590.8330999999],[1390280400,1172590.8330999999],[1390366800,1172590.8330999999],[1390453200,1172590.8330999999],[1390539600,1172590.8330999999],[1390626000,1172590.8330999999],[1390712400,1172590.8330999999],[1390798800,1172590.8330999999],[1390885200,1172590.8330999999],[1390971600,1172590.8330999999],[1391058000,1172590.8330999999],[1391144400,1172590.8330999999],[1391230800,1172590.8330999999],[1391317200,1175210.4136000001],[1391403600,1175210.4136000001],[1391490000,1175210.4136000001],[1391576400,1175210.4136000001],[1391662800,1175210.4136000001],[1391749200,1175210.4136000001],[1391835600,1175210.4136000001],[1391922000,1175210.4136000001],[1392008400,1175210.4136000001],[1392094800,1175210.4136000001],[1392181200,1175210.4136000001],[1392267600,1175210.4136000001],[1392354000,1175210.4136000001],[1392440400,1175210.4136000001],[1392526800,1175210.4136000001],[1392613200,1175210.4136000001],[1392699600,1175210.4136000001],[1392786000,1175210.4136000001],[1392872400,1175210.4136000001],[1392958800,1175210.4136000001],[1393045200,1175210.4136000001],[1393131600,1175210.4136000001],[1393218000,1175210.4136000001],[1393304400,1175210.4136000001],[1393390800,1175210.4136000001],[1393477200,1175210.4136000001],[1393563600,1175210.4136000001],[1393650000,1175210.4136000001],[1393736400,1175210.4136000001],[1393822800,1175210.4136000001],[1393909200,1175210.4136000001],[1393995600,1175210.4136000001],[1394082000,1175210.4136000001],[1394168400,1175210.4136000001],[1394254800,1175210.4136000001],[1394341200,1175210.4136000001],[1394424000,1175210.4136000001],[1394510400,1175210.4136000001],[1394596800,1175210.4136000001],[1394683200,1175210.4136000001],[1394769600,1175210.4136000001],[1394856000,1175210.4136000001],[1394942400,1175210.4136000001],[1395028800,1175210.4136000001],[1395115200,1175210.4136000001],[1395201600,1175210.4136000001],[1395288000,1175210.4136000001],[1395374400,1175210.4136000001],[1395460800,1175210.4136000001],[1395547200,1175210.4136000001],[1395633600,1175210.4136000001],[1395720000,1175210.4136000001],[1395806400,1175210.4136000001],[1395892800,1175210.4136000001],[1395979200,1175210.4136000001],[1396065600,1175210.4136000001],[1396152000,1175210.4136000001],[1396238400,1175210.4136000001],[1396324800,1175210.4136000001],[1396411200,1209422.7431000001],[1396497600,1209422.7431000001],[1396584000,1209422.7431000001],[1396670400,1209422.7431000001],[1396756800,1209422.7431000001],[1396843200,1209422.7431000001],[1396929600,1209422.7431000001],[1397016000,1209422.7431000001],[1397102400,1209422.7431000001],[1397188800,1209422.7431000001],[1397275200,1209422.7431000001],[1397361600,1209422.7431000001],[1397448000,1209422.7431000001],[1397534400,1209422.7431000001],[1397620800,1209422.7431000001],[1397707200,1209422.7431000001],[1397793600,1209422.7431000001],[1397880000,1209422.7431000001],[1397966400,1209422.7431000001],[1398052800,1209422.7431000001],[1398139200,1209422.7431000001],[1398225600,1209422.7431000001],[1398312000,1209422.7431000001],[1398398400,1209422.7431000001],[1398484800,1209422.7431000001],[1398571200,1209422.7431000001],[1398657600,1209422.7431000001],[1398744000,1209422.7431000001],[1398830400,1209422.7431000001],[1398916800,1209422.7431000001],[1399003200,1244568.6821000001],[1399089600,1244568.6821000001],[1399176000,1244568.6821000001],[1399262400,1244568.6821000001],[1399348800,1244568.6821000001],[1399435200,1244568.6821000001],[1399521600,1244568.6821000001],[1399608000,1244568.6821000001],[1399694400,1244568.6821000001],[1399780800,1244568.6821000001],[1399867200,1244568.6821000001],[1399953600,1244568.6821000001],[1400040000,1244568.6821000001],[1400126400,1244568.6821000001],[1400212800,1244568.6821000001],[1400299200,1244568.6821000001],[1400385600,1244568.6821000001],[1400472000,1244568.6821000001],[1400558400,1244568.6821000001],[1400644800,1244568.6821000001],[1400731200,1244568.6821000001],[1400817600,1244568.6821000001],[1400904000,1244568.6821000001],[1400990400,1244568.6821000001],[1401076800,1244568.6821000001],[1401163200,1244568.6821000001],[1401249600,1244568.6821000001],[1401336000,1244568.6821000001],[1401422400,1244568.6821000001],[1401508800,1244568.6821000001],[1401595200,1244568.6821000001],[1401681600,1244568.6821000001],[1401768000,1244568.6821000001],[1401854400,1281374.6935000001],[1401940800,1281374.6935000001],[1402027200,1281374.6935000001],[1402113600,1281374.6935000001],[1402200000,1281374.6935000001],[1402286400,1281374.6935000001],[1402372800,1281374.6935000001],[1402459200,1281374.6935000001],[1402545600,1281374.6935000001],[1402632000,1281374.6935000001],[1402718400,1281374.6935000001],[1402804800,1281374.6935000001],[1402891200,1281374.6935000001],[1402977600,1281374.6935000001],[1403064000,1281374.6935000001],[1403150400,1281374.6935000001],[1403236800,1281374.6935000001],[1403323200,1281374.6935000001],[1403409600,1281374.6935000001],[1403496000,1281374.6935000001],[1403582400,1281374.6935000001],[1403668800,1281374.6935000001],[1403755200,1281374.6935000001],[1403841600,1281374.6935000001],[1403928000,1281374.6935000001],[1404014400,1281374.6935000001],[1404100800,1281374.6935000001],[1404187200,1281374.6935000001],[1404273600,1319468.3426999999],[1404360000,1319468.3426999999],[1404446400,1319468.3426999999],[1404532800,1319468.3426999999],[1404619200,1319468.3426999999],[1404705600,1319468.3426999999],[1404792000,1319468.3426999999],[1404878400,1319468.3426999999],[1404964800,1319468.3426999999],[1405051200,1319468.3426999999],[1405137600,1319468.3426999999],[1405224000,1319468.3426999999],[1405310400,1319468.3426999999],[1405396800,1319468.3426999999],[1405483200,1319468.3426999999],[1405569600,1319468.3426999999],[1405656000,1319468.3426999999],[1405742400,1319468.3426999999],[1405828800,1319468.3426999999],[1405915200,1319468.3426999999],[1406001600,1319468.3426999999],[1406088000,1319468.3426999999],[1406174400,1319468.3426999999],[1406260800,1319468.3426999999],[1406347200,1319468.3426999999],[1406433600,1319468.3426999999],[1406520000,1319468.3426999999],[1406606400,1319468.3426999999],[1406692800,1319468.3426999999],[1406779200,1319468.3426999999],[1406865600,1319468.3426999999],[1406952000,1320969.1497],[1407038400,1320969.1497],[1407124800,1320969.1497],[1407211200,1320969.1497],[1407297600,1320969.1497],[1407384000,1320969.1497],[1407470400,1320969.1497],[1407556800,1320969.1497],[1407643200,1320969.1497],[1407729600,1320969.1497],[1407816000,1320969.1497],[1407902400,1320969.1497],[1407988800,1320969.1497],[1408075200,1320969.1497],[1408161600,1320969.1497],[1408248000,1320969.1497],[1408334400,1320969.1497],[1408420800,1320969.1497],[1408507200,1320969.1497],[1408593600,1320969.1497],[1408680000,1320969.1497],[1408766400,1320969.1497],[1408852800,1320969.1497],[1408939200,1320969.1497],[1409025600,1320969.1497],[1409112000,1320969.1497],[1409198400,1320969.1497],[1409284800,1320969.1497],[1409371200,1320969.1497],[1409457600,1320969.1497],[1409544000,1320969.1497],[1409630400,1320969.1497],[1409716800,1320969.1497],[1409803200,1320969.1497],[1409889600,1320969.1497],[1409976000,1320969.1497],[1410062400,1320969.1497],[1410148800,1320969.1497],[1410235200,1320969.1497],[1410321600,1320969.1497],[1410408000,1320969.1497],[1410494400,1320969.1497],[1410580800,1320969.1497],[1410667200,1320969.1497],[1410753600,1320969.1497],[1410840000,1320969.1497],[1410926400,1320969.1497],[1411012800,1320969.1497],[1411099200,1320969.1497],[1411185600,1320969.1497],[1411272000,1320969.1497],[1411358400,1320969.1497],[1411444800,1320969.1497],[1411531200,1320969.1497],[1411617600,1320969.1497],[1411704000,1320969.1497],[1411790400,1320969.1497],[1411876800,1320969.1497],[1411963200,1320969.1497],[1412049600,1320969.1497],[1412136000,1320969.1497],[1412222400,1355131.8673],[1412308800,1355131.8673],[1412395200,1355131.8673],[1412481600,1355131.8673],[1412568000,1355131.8673],[1412654400,1355131.8673],[1412740800,1355131.8673],[1412827200,1355131.8673],[1412913600,1355131.8673],[1413000000,1355131.8673],[1413086400,1355131.8673],[1413172800,1355131.8673],[1413259200,1355131.8673],[1413345600,1355131.8673],[1413432000,1355131.8673],[1413518400,1355131.8673],[1413604800,1355131.8673],[1413691200,1355131.8673],[1413777600,1355131.8673],[1413864000,1355131.8673],[1413950400,1355131.8673],[1414036800,1355131.8673],[1414123200,1355131.8673],[1414209600,1355131.8673],[1414296000,1355131.8673],[1414382400,1355131.8673],[1414468800,1355131.8673],[1414555200,1355131.8673],[1414641600,1355131.8673],[1414728000,1355131.8673],[1414814400,1355131.8673],[1414900800,1355131.8673],[1414990800,1355131.8673],[1415077200,1355131.8673],[1415163600,1355131.8673],[1415250000,1355131.8673],[1415336400,1355131.8673],[1415422800,1355131.8673],[1415509200,1355131.8673],[1415595600,1355131.8673],[1415682000,1355131.8673],[1415768400,1355131.8673],[1415854800,1355131.8673],[1415941200,1355131.8673],[1416027600,1355131.8673],[1416114000,1355131.8673],[1416200400,1355131.8673],[1416286800,1355131.8673],[1416373200,1355131.8673],[1416459600,1355131.8673],[1416546000,1355131.8673],[1416632400,1355131.8673],[1416718800,1355131.8673],[1416805200,1355131.8673],[1416891600,1355131.8673],[1416978000,1355131.8673],[1417064400,1355131.8673],[1417150800,1355131.8673],[1417237200,1355131.8673],[1417323600,1355131.8673],[1417410000,1355131.8673],[1417496400,1355131.8673],[1417582800,1355131.8673],[1417669200,1355131.8673],[1417755600,1355131.8673],[1417842000,1355131.8673],[1417928400,1355131.8673],[1418014800,1355131.8673],[1418101200,1355131.8673],[1418187600,1355131.8673],[1418274000,1355131.8673],[1418360400,1355131.8673],[1418446800,1355131.8673],[1418533200,1355131.8673],[1418619600,1355131.8673],[1418706000,1355131.8673],[1418792400,1355131.8673],[1418878800,1355131.8673],[1418965200,1355131.8673],[1419051600,1355131.8673],[1419138000,1355131.8673],[1419224400,1355131.8673],[1419310800,1355131.8673],[1419397200,1355131.8673],[1419483600,1355131.8673],[1419570000,1355131.8673],[1419656400,1355131.8673],[1419742800,1355131.8673],[1419829200,1355131.8673],[1419915600,1355131.8673],[1420002000,1355131.8673],[1420088400,1355131.8673],[1420174800,1355131.8673],[1420261200,1355131.8673],[1420347600,1355131.8673],[1420434000,1355131.8673],[1420520400,1355131.8673],[1420606800,1355131.8673],[1420693200,1355131.8673],[1420779600,1355131.8673],[1420866000,1355131.8673],[1420952400,1355131.8673],[1421038800,1355131.8673],[1421125200,1355131.8673],[1421211600,1355131.8673],[1421298000,1355131.8673],[1421384400,1355131.8673],[1421470800,1355131.8673],[1421557200,1355131.8673],[1421643600,1355131.8673],[1421730000,1355131.8673],[1421816400,1355131.8673],[1421902800,1355131.8673],[1421989200,1355131.8673],[1422075600,1355131.8673],[1422162000,1355131.8673],[1422248400,1355131.8673],[1422334800,1355131.8673],[1422421200,1355131.8673],[1422507600,1355131.8673],[1422594000,1355131.8673],[1422680400,1355131.8673],[1422766800,1355131.8673],[1422853200,1355131.8673],[1422939600,1355131.8673],[1423026000,1390984.3167000001],[1423112400,1390984.3167000001],[1423198800,1390984.3167000001],[1423285200,1390984.3167000001],[1423371600,1390984.3167000001],[1423458000,1390984.3167000001],[1423544400,1390984.3167000001],[1423630800,1390984.3167000001],[1423717200,1390984.3167000001],[1423803600,1390984.3167000001],[1423890000,1390984.3167000001],[1423976400,1390984.3167000001],[1424062800,1390984.3167000001],[1424149200,1390984.3167000001],[1424235600,1390984.3167000001],[1424322000,1390984.3167000001],[1424408400,1390984.3167000001],[1424494800,1390984.3167000001],[1424581200,1390984.3167000001],[1424667600,1390984.3167000001],[1424754000,1390984.3167000001],[1424840400,1390984.3167000001],[1424926800,1390984.3167000001],[1425013200,1390984.3167000001],[1425099600,1390984.3167000001],[1425186000,1390984.3167000001],[1425272400,1390984.3167000001],[1425358800,1390984.3167000001],[1425445200,1390984.3167000001],[1425531600,1390984.3167000001],[1425618000,1390984.3167000001],[1425704400,1390984.3167000001],[1425790800,1390984.3167000001],[1425873600,1390984.3167000001],[1425960000,1390984.3167000001],[1426046400,1390984.3167000001],[1426132800,1390984.3167000001],[1426219200,1390984.3167000001],[1426305600,1390984.3167000001],[1426392000,1390984.3167000001],[1426478400,1390984.3167000001],[1426564800,1390984.3167000001],[1426651200,1390984.3167000001],[1426737600,1390984.3167000001],[1426824000,1390984.3167000001],[1426910400,1390984.3167000001],[1426996800,1390984.3167000001],[1427083200,1390984.3167000001],[1427169600,1390984.3167000001],[1427256000,1390984.3167000001],[1427342400,1390984.3167000001],[1427428800,1390984.3167000001],[1427515200,1390984.3167000001],[1427601600,1390984.3167000001],[1427688000,1390984.3167000001],[1427774400,1390984.3167000001],[1427860800,1390984.3167000001],[1427947200,1430729.2438000001],[1428033600,1430729.2438000001],[1428120000,1430729.2438000001],[1428206400,1430729.2438000001],[1428292800,1430729.2438000001],[1428379200,1430729.2438000001],[1428465600,1430729.2438000001],[1428552000,1430729.2438000001],[1428638400,1430729.2438000001],[1428724800,1430729.2438000001],[1428811200,1430729.2438000001],[1428897600,1430729.2438000001],[1428984000,1430729.2438000001],[1429070400,1430729.2438000001],[1429156800,1430729.2438000001],[1429243200,1430729.2438000001],[1429329600,1430729.2438000001],[1429416000,1430729.2438000001],[1429502400,1430729.2438000001],[1429588800,1430729.2438000001],[1429675200,1430729.2438000001],[1429761600,1430729.2438000001],[1429848000,1430729.2438000001],[1429934400,1430729.2438000001],[1430020800,1430729.2438000001],[1430107200,1430729.2438000001],[1430193600,1430729.2438000001],[1430280000,1430729.2438000001],[1430366400,1430729.2438000001],[1430452800,1430729.2438000001],[1430539200,1430729.2438000001],[1430625600,1430729.2438000001],[1430712000,1430729.2438000001],[1430798400,1430729.2438000001],[1430884800,1430729.2438000001],[1430971200,1430729.2438000001],[1431057600,1430729.2438000001],[1431144000,1430729.2438000001],[1431230400,1430729.2438000001],[1431316800,1430729.2438000001],[1431403200,1430729.2438000001],[1431489600,1430729.2438000001],[1431576000,1430729.2438000001],[1431662400,1430729.2438000001],[1431748800,1430729.2438000001],[1431835200,1430729.2438000001],[1431921600,1430729.2438000001],[1432008000,1430729.2438000001],[1432094400,1430729.2438000001],[1432180800,1430729.2438000001],[1432267200,1430729.2438000001],[1432353600,1430729.2438000001],[1432440000,1430729.2438000001],[1432526400,1430729.2438000001],[1432612800,1430729.2438000001],[1432699200,1430729.2438000001],[1432785600,1430729.2438000001],[1432872000,1430729.2438000001],[1432958400,1430729.2438000001],[1433044800,1430729.2438000001],[1433131200,1430729.2438000001],[1433217600,1430729.2438000001],[1433304000,1430729.2438000001],[1433390400,1430729.2438000001],[1433476800,1430729.2438000001],[1433563200,1430729.2438000001],[1433649600,1430729.2438000001],[1433736000,1430729.2438000001],[1433822400,1430729.2438000001],[1433908800,1430729.2438000001],[1433995200,1430729.2438000001],[1434081600,1430729.2438000001],[1434168000,1430729.2438000001],[1434254400,1430729.2438000001],[1434340800,1430729.2438000001],[1434427200,1430729.2438000001],[1434513600,1430729.2438000001],[1434600000,1430729.2438000001],[1434686400,1430729.2438000001],[1434772800,1430729.2438000001],[1434859200,1430729.2438000001],[1434945600,1430729.2438000001],[1435032000,1430729.2438000001],[1435118400,1430729.2438000001],[1435204800,1430729.2438000001],[1435291200,1430729.2438000001],[1435377600,1430729.2438000001],[1435464000,1430729.2438000001],[1435550400,1430729.2438000001],[1435636800,1430729.2438000001],[1435723200,1430729.2438000001],[1435809600,1430729.2438000001],[1435896000,1430729.2438000001],[1435982400,1430729.2438000001],[1436068800,1430729.2438000001],[1436155200,1430729.2438000001],[1436241600,1430729.2438000001],[1436328000,1430729.2438000001],[1436414400,1430729.2438000001],[1436500800,1430729.2438000001],[1436587200,1430729.2438000001],[1436673600,1430729.2438000001],[1436760000,1430729.2438000001],[1436846400,1430729.2438000001],[1436932800,1430729.2438000001],[1437019200,1430729.2438000001],[1437105600,1430729.2438000001],[1437192000,1430729.2438000001],[1437278400,1430729.2438000001],[1437364800,1430729.2438000001],[1437451200,1430729.2438000001],[1437537600,1430729.2438000001],[1437624000,1430729.2438000001],[1437710400,1430729.2438000001],[1437796800,1430729.2438000001],[1437883200,1430729.2438000001],[1437969600,1430729.2438000001],[1438056000,1430729.2438000001],[1438142400,1430729.2438000001],[1438228800,1430729.2438000001],[1438315200,1430729.2438000001],[1438401600,1430729.2438000001],[1438488000,1430729.2438000001],[1438574400,1430729.2438000001],[1438660800,1430729.2438000001],[1438747200,1430729.2438000001],[1438833600,1430729.2438000001],[1438920000,1430729.2438000001],[1439006400,1430729.2438000001],[1439092800,1430729.2438000001],[1439179200,1430729.2438000001],[1439265600,1430729.2438000001],[1439352000,1430729.2438000001],[1439438400,1430729.2438000001],[1439524800,1430729.2438000001],[1439611200,1430729.2438000001],[1439697600,1430729.2438000001],[1439784000,1430729.2438000001],[1439870400,1430729.2438000001],[1439956800,1430729.2438000001],[1440043200,1430729.2438000001],[1440129600,1430729.2438000001],[1440216000,1430729.2438000001],[1440302400,1430729.2438000001],[1440388800,1430729.2438000001],[1440475200,1430729.2438000001],[1440561600,1430729.2438000001],[1440648000,1430729.2438000001],[1440734400,1430729.2438000001],[1440820800,1430729.2438000001],[1440907200,1430729.2438000001],[1440993600,1430729.2438000001],[1441080000,1430729.2438000001],[1441166400,1470461.8171999999],[1441252800,1470461.8171999999],[1441339200,1470461.8171999999],[1441425600,1470461.8171999999],[1441512000,1470461.8171999999],[1441598400,1470461.8171999999],[1441684800,1470461.8171999999],[1441771200,1470461.8171999999],[1441857600,1470461.8171999999],[1441944000,1470461.8171999999],[1442030400,1470461.8171999999],[1442116800,1470461.8171999999],[1442203200,1470461.8171999999],[1442289600,1470461.8171999999],[1442376000,1470461.8171999999],[1442462400,1470461.8171999999],[1442548800,1470461.8171999999],[1442635200,1470461.8171999999],[1442721600,1470461.8171999999],[1442808000,1470461.8171999999],[1442894400,1470461.8171999999],[1442980800,1470461.8171999999],[1443067200,1470461.8171999999],[1443153600,1470461.8171999999],[1443240000,1470461.8171999999],[1443326400,1470461.8171999999],[1443412800,1470461.8171999999],[1443499200,1470461.8171999999],[1443585600,1470461.8171999999],[1443672000,1470461.8171999999],[1443758400,1510253.8832],[1443844800,1510253.8832],[1443931200,1510253.8832],[1444017600,1510253.8832],[1444104000,1510253.8832],[1444190400,1510253.8832],[1444276800,1510253.8832],[1444363200,1510253.8832],[1444449600,1510253.8832],[1444536000,1510253.8832],[1444622400,1510253.8832],[1444708800,1510253.8832],[1444795200,1510253.8832],[1444881600,1510253.8832],[1444968000,1510253.8832],[1445054400,1510253.8832],[1445140800,1510253.8832],[1445227200,1510253.8832],[1445313600,1510253.8832],[1445400000,1510253.8832],[1445486400,1510253.8832],[1445572800,1510253.8832],[1445659200,1510253.8832],[1445745600,1510253.8832],[1445832000,1510253.8832],[1445918400,1510253.8832],[1446004800,1510253.8832],[1446091200,1510253.8832],[1446177600,1510253.8832],[1446264000,1510253.8832],[1446350400,1510253.8832],[1446440400,1510253.8832],[1446526800,1510253.8832],[1446613200,1510253.8832],[1446699600,1510253.8832],[1446786000,1510253.8832],[1446872400,1510253.8832],[1446958800,1510253.8832],[1447045200,1510253.8832],[1447131600,1510253.8832],[1447218000,1510253.8832],[1447304400,1510253.8832],[1447390800,1510253.8832],[1447477200,1510253.8832],[1447563600,1510253.8832],[1447650000,1510253.8832],[1447736400,1510253.8832],[1447822800,1510253.8832],[1447909200,1510253.8832],[1447995600,1510253.8832],[1448082000,1510253.8832],[1448168400,1510253.8832],[1448254800,1510253.8832],[1448341200,1510253.8832],[1448427600,1510253.8832],[1448514000,1510253.8832],[1448600400,1510253.8832],[1448686800,1510253.8832],[1448773200,1510253.8832],[1448859600,1510253.8832],[1448946000,1510253.8832],[1449032400,1510253.8832],[1449118800,1510253.8832],[1449205200,1510253.8832],[1449291600,1510253.8832],[1449378000,1510253.8832],[1449464400,1510253.8832],[1449550800,1510253.8832],[1449637200,1510253.8832],[1449723600,1510253.8832],[1449810000,1510253.8832],[1449896400,1510253.8832],[1449982800,1510253.8832],[1450069200,1510253.8832],[1450155600,1510253.8832],[1450242000,1510253.8832],[1450328400,1510253.8832],[1450414800,1510253.8832],[1450501200,1510253.8832],[1450587600,1510253.8832],[1450674000,1510253.8832],[1450760400,1510253.8832],[1450846800,1510253.8832],[1450933200,1510253.8832],[1451019600,1510253.8832],[1451106000,1510253.8832],[1451192400,1510253.8832],[1451278800,1510253.8832],[1451365200,1510253.8832],[1451451600,1510253.8832],[1451538000,1510253.8832],[1451624400,1510253.8832],[1451710800,1510253.8832],[1451797200,1510253.8832],[1451883600,1510253.8832],[1451970000,1510253.8832],[1452056400,1510253.8832],[1452142800,1510253.8832],[1452229200,1510253.8832],[1452315600,1510253.8832],[1452402000,1510253.8832],[1452488400,1510253.8832],[1452574800,1510253.8832],[1452661200,1510253.8832],[1452747600,1510253.8832],[1452834000,1510253.8832],[1452920400,1510253.8832],[1453006800,1510253.8832],[1453093200,1510253.8832],[1453179600,1510253.8832],[1453266000,1510253.8832],[1453352400,1510253.8832],[1453438800,1510253.8832],[1453525200,1510253.8832],[1453611600,1510253.8832],[1453698000,1510253.8832],[1453784400,1510253.8832],[1453870800,1510253.8832],[1453957200,1510253.8832],[1454043600,1510253.8832],[1454130000,1510253.8832],[1454216400,1510253.8832],[1454302800,1510253.8832],[1454389200,1510253.8832],[1454475600,1558296.683],[1454562000,1558296.683],[1454648400,1558296.683],[1454734800,1558296.683],[1454821200,1558296.683],[1454907600,1558296.683],[1454994000,1558296.683],[1455080400,1558296.683],[1455166800,1558296.683],[1455253200,1558296.683],[1455339600,1558296.683],[1455426000,1558296.683],[1455512400,1558296.683],[1455598800,1558296.683],[1455685200,1558296.683],[1455771600,1558296.683],[1455858000,1558296.683],[1455944400,1558296.683],[1456030800,1558296.683],[1456117200,1558296.683],[1456203600,1558296.683],[1456290000,1558296.683],[1456376400,1558296.683],[1456462800,1558296.683],[1456549200,1558296.683],[1456635600,1558296.683],[1456722000,1558296.683],[1456808400,1558296.683],[1456894800,1607986.7293],[1456981200,1607986.7293],[1457067600,1607986.7293],[1457154000,1607986.7293],[1457240400,1607986.7293],[1457326800,1607986.7293],[1457413200,1607986.7293],[1457499600,1607986.7293],[1457586000,1607986.7293],[1457672400,1607986.7293],[1457758800,1607986.7293],[1457845200,1607986.7293],[1457928000,1607986.7293],[1458014400,1607986.7293],[1458100800,1607986.7293],[1458187200,1607986.7293],[1458273600,1607986.7293],[1458360000,1607986.7293],[1458446400,1607986.7293],[1458532800,1607986.7293],[1458619200,1607986.7293],[1458705600,1607986.7293],[1458792000,1607986.7293],[1458878400,1607986.7293],[1458964800,1607986.7293],[1459051200,1607986.7293],[1459137600,1607986.7293],[1459224000,1607986.7293],[1459310400,1607986.7293],[1459396800,1607986.7293],[1459483200,1607986.7293],[1459569600,1607986.7293],[1459656000,1607986.7293],[1459742400,1607986.7293],[1459828800,1607986.7293],[1459915200,1607986.7293],[1460001600,1607986.7293],[1460088000,1607986.7293],[1460174400,1607986.7293],[1460260800,1607986.7293],[1460347200,1607986.7293],[1460433600,1607986.7293],[1460520000,1607986.7293],[1460606400,1607986.7293],[1460692800,1607986.7293],[1460779200,1607986.7293],[1460865600,1607986.7293],[1460952000,1607986.7293],[1461038400,1607986.7293],[1461124800,1607986.7293],[1461211200,1607986.7293],[1461297600,1607986.7293],[1461384000,1607986.7293],[1461470400,1607986.7293],[1461556800,1607986.7293],[1461643200,1607986.7293],[1461729600,1607986.7293],[1461816000,1607986.7293],[1461902400,1607986.7293],[1461988800,1607986.7293],[1462075200,1607986.7293],[1462161600,1607986.7293],[1462248000,1607986.7293],[1462334400,1607986.7293],[1462420800,1607986.7293],[1462507200,1607986.7293],[1462593600,1607986.7293],[1462680000,1607986.7293],[1462766400,1607986.7293],[1462852800,1607986.7293],[1462939200,1607986.7293],[1463025600,1607986.7293],[1463112000,1607986.7293],[1463198400,1607986.7293],[1463284800,1607986.7293],[1463371200,1607986.7293],[1463457600,1607986.7293],[1463544000,1607986.7293],[1463630400,1607986.7293],[1463716800,1607986.7293],[1463803200,1607986.7293],[1463889600,1607986.7293],[1463976000,1607986.7293],[1464062400,1607986.7293],[1464148800,1607986.7293],[1464235200,1607986.7293],[1464321600,1607986.7293],[1464408000,1607986.7293],[1464494400,1607986.7293],[1464580800,1607986.7293],[1464667200,1607986.7293],[1464753600,1607986.7293],[1464840000,1607986.7293],[1464926400,1607986.7293],[1465012800,1607986.7293],[1465099200,1607986.7293],[1465185600,1607986.7293],[1465272000,1607986.7293],[1465358400,1607986.7293],[1465444800,1607986.7293],[1465531200,1607986.7293],[1465617600,1607986.7293],[1465704000,1607986.7293],[1465790400,1607986.7293],[1465876800,1607986.7293],[1465963200,1607986.7293],[1466049600,1607986.7293],[1466136000,1607986.7293],[1466222400,1607986.7293],[1466308800,1607986.7293],[1466395200,1607986.7293],[1466481600,1607986.7293],[1466568000,1607986.7293],[1466654400,1607986.7293],[1466740800,1607986.7293],[1466827200,1607986.7293],[1466913600,1607986.7293],[1467000000,1607986.7293],[1467086400,1607986.7293],[1467172800,1607986.7293],[1467259200,1607986.7293],[1467345600,1607986.7293],[1467432000,1607986.7293],[1467518400,1607986.7293],[1467604800,1607986.7293],[1467691200,1607986.7293],[1467777600,1607986.7293],[1467864000,1607986.7293],[1467950400,1607986.7293],[1468036800,1607986.7293],[1468123200,1607986.7293],[1468209600,1607986.7293],[1468296000,1607986.7293],[1468382400,1607986.7293],[1468468800,1607986.7293],[1468555200,1607986.7293],[1468641600,1607986.7293],[1468728000,1607986.7293],[1468814400,1607986.7293],[1468900800,1607986.7293],[1468987200,1607986.7293],[1469073600,1607986.7293],[1469160000,1607986.7293],[1469246400,1607986.7293],[1469332800,1607986.7293],[1469419200,1607986.7293],[1469505600,1607986.7293],[1469592000,1607986.7293],[1469678400,1607986.7293],[1469764800,1607986.7293],[1469851200,1607986.7293],[1469937600,1607986.7293],[1470024000,1607986.7293],[1470110400,1607986.7293],[1470196800,1607986.7293],[1470283200,1607986.7293],[1470369600,1607986.7293],[1470456000,1607986.7293],[1470542400,1607986.7293],[1470628800,1607986.7293],[1470715200,1607986.7293],[1470801600,1607986.7293],[1470888000,1607986.7293],[1470974400,1607986.7293],[1471060800,1607986.7293],[1471147200,1607986.7293],[1471233600,1607986.7293],[1471320000,1607986.7293],[1471406400,1607986.7293],[1471492800,1607986.7293],[1471579200,1607986.7293],[1471665600,1607986.7293],[1471752000,1607986.7293],[1471838400,1607986.7293],[1471924800,1607986.7293],[1472011200,1607986.7293],[1472097600,1607986.7293],[1472184000,1607986.7293],[1472270400,1607986.7293],[1472356800,1607986.7293],[1472443200,1607986.7293],[1472529600,1607986.7293],[1472616000,1607986.7293],[1472702400,1607986.7293],[1472788800,1607986.7293],[1472875200,1607986.7293],[1472961600,1607986.7293],[1473048000,1607986.7293],[1473134400,1607986.7293],[1473220800,1607986.7293],[1473307200,1607986.7293],[1473393600,1607986.7293],[1473480000,1607986.7293],[1473566400,1607986.7293],[1473652800,1607986.7293],[1473739200,1607986.7293],[1473825600,1607986.7293],[1473912000,1607986.7293],[1473998400,1607986.7293],[1474084800,1607986.7293],[1474171200,1607986.7293],[1474257600,1607986.7293],[1474344000,1607986.7293],[1474430400,1607986.7293],[1474516800,1607986.7293],[1474603200,1607986.7293],[1474689600,1607986.7293],[1474776000,1607986.7293],[1474862400,1607986.7293],[1474948800,1607986.7293],[1475035200,1607986.7293],[1475121600,1607986.7293],[1475208000,1607986.7293],[1475294400,1607986.7293],[1475380800,1607986.7293],[1475467200,1607986.7293],[1475553600,1607986.7293],[1475640000,1607986.7293],[1475726400,1607986.7293],[1475812800,1607986.7293],[1475899200,1607986.7293],[1475985600,1607986.7293],[1476072000,1607986.7293],[1476158400,1607986.7293],[1476244800,1607986.7293],[1476331200,1607986.7293],[1476417600,1607986.7293],[1476504000,1607986.7293],[1476590400,1607986.7293],[1476676800,1607986.7293],[1476763200,1607986.7293],[1476849600,1607986.7293],[1476936000,1607986.7293],[1477022400,1607986.7293],[1477108800,1607986.7293],[1477195200,1607986.7293],[1477281600,1607986.7293],[1477368000,1607986.7293],[1477454400,1607986.7293],[1477540800,1607986.7293],[1477627200,1607986.7293],[1477713600,1607986.7293],[1477800000,1607986.7293],[1477886400,1607986.7293],[1477972800,1607986.7293],[1478059200,1607986.7293],[1478145600,1607986.7293],[1478232000,1607986.7293],[1478318400,1607986.7293],[1478404800,1607986.7293],[1478494800,1607986.7293],[1478581200,1607986.7293],[1478667600,1607986.7293],[1478754000,1607986.7293],[1478840400,1607986.7293],[1478926800,1607986.7293],[1479013200,1607986.7293],[1479099600,1607986.7293],[1479186000,1607986.7293],[1479272400,1607986.7293],[1479358800,1607986.7293],[1479445200,1607986.7293],[1479531600,1607986.7293],[1479618000,1607986.7293],[1479704400,1607986.7293],[1479790800,1607986.7293],[1479877200,1607986.7293],[1479963600,1607986.7293],[1480050000,1607986.7293],[1480136400,1607986.7293],[1480222800,1607986.7293],[1480309200,1607986.7293],[1480395600,1607986.7293],[1480482000,1607986.7293],[1480568400,1607986.7293],[1480654800,1607986.7293],[1480741200,1607986.7293],[1480827600,1607986.7293],[1480914000,1607986.7293],[1481000400,1607986.7293],[1481086800,1607986.7293],[1481173200,1607986.7293],[1481259600,1607986.7293],[1481346000,1607986.7293],[1481432400,1607986.7293],[1481518800,1607986.7293],[1481605200,1607986.7293],[1481691600,1607986.7293],[1481778000,1607986.7293],[1481864400,1607986.7293],[1481950800,1607986.7293],[1482037200,1607986.7293],[1482123600,1607986.7293],[1482210000,1607986.7293],[1482296400,1607986.7293],[1482382800,1607986.7293],[1482469200,1607986.7293],[1482555600,1607986.7293],[1482642000,1607986.7293],[1482728400,1607986.7293],[1482814800,1607986.7293],[1482901200,1607986.7293],[1482987600,1607986.7293],[1483074000,1607986.7293],[1483160400,1607986.7293],[1483246800,1607986.7293],[1483333200,1607986.7293],[1483419600,1607986.7293],[1483506000,1607986.7293],[1483592400,1607986.7293],[1483678800,1607986.7293],[1483765200,1607986.7293],[1483851600,1607986.7293],[1483938000,1607986.7293],[1484024400,1607986.7293],[1484110800,1607986.7293],[1484197200,1607986.7293],[1484283600,1607986.7293],[1484370000,1607986.7293],[1484456400,1607986.7293],[1484542800,1607986.7293],[1484629200,1607986.7293],[1484715600,1607986.7293],[1484802000,1607986.7293],[1484888400,1607986.7293],[1484974800,1607986.7293],[1485061200,1607986.7293],[1485147600,1607986.7293],[1485234000,1607986.7293],[1485320400,1607986.7293],[1485406800,1607986.7293],[1485493200,1607986.7293],[1485579600,1607986.7293],[1485666000,1607986.7293],[1485752400,1607986.7293],[1485838800,1607986.7293],[1485925200,1607986.7293],[1486011600,1607986.7293],[1486098000,1607986.7293],[1486184400,1607986.7293],[1486270800,1607986.7293],[1486357200,1607986.7293],[1486443600,1607986.7293],[1486530000,1607986.7293],[1486616400,1607986.7293],[1486702800,1607986.7293],[1486789200,1607986.7293],[1486875600,1607986.7293],[1486962000,1607986.7293],[1487048400,1607986.7293],[1487134800,1607986.7293],[1487221200,1607986.7293],[1487307600,1607986.7293],[1487394000,1607986.7293],[1487480400,1607986.7293],[1487566800,1607986.7293],[1487653200,1607986.7293],[1487739600,1607986.7293],[1487826000,1607986.7293],[1487912400,1607986.7293],[1487998800,1607986.7293],[1488085200,1607986.7293],[1488171600,1607986.7293],[1488258000,1607986.7293],[1488344400,1607986.7293],[1488430800,1607986.7293],[1488517200,1607986.7293],[1488603600,1607986.7293],[1488690000,1607986.7293],[1488776400,1607986.7293],[1488862800,1607986.7293],[1488949200,1607986.7293],[1489035600,1607986.7293],[1489122000,1607986.7293],[1489208400,1607986.7293],[1489294800,1607986.7293],[1489377600,1607986.7293],[1489464000,1607986.7293],[1489550400,1607986.7293],[1489636800,1607986.7293],[1489723200,1607986.7293],[1489809600,1607986.7293],[1489896000,1607986.7293],[1489982400,1607986.7293],[1490068800,1607986.7293],[1490155200,1607986.7293],[1490241600,1607986.7293],[1490328000,1607986.7293],[1490414400,1607986.7293],[1490500800,1607986.7293],[1490587200,1607986.7293],[1490673600,1607986.7293],[1490760000,1607986.7293],[1490846400,1607986.7293],[1490932800,1607986.7293],[1491019200,1607986.7293],[1491105600,1607986.7293],[1491192000,1607986.7293],[1491278400,1607986.7293],[1491364800,1607986.7293],[1491451200,1607986.7293],[1491537600,1607986.7293],[1491624000,1607986.7293],[1491710400,1607986.7293],[1491796800,1607986.7293],[1491883200,1607986.7293],[1491969600,1607986.7293],[1492056000,1607986.7293],[1492142400,1607986.7293],[1492228800,1607986.7293],[1492315200,1607986.7293],[1492401600,1607986.7293],[1492488000,1607986.7293],[1492574400,1607986.7293],[1492660800,1607986.7293],[1492747200,1607986.7293],[1492833600,1607986.7293],[1492920000,1607986.7293],[1493006400,1607986.7293],[1493092800,1607986.7293],[1493179200,1607986.7293],[1493265600,1607986.7293],[1493352000,1607986.7293],[1493438400,1607986.7293],[1493524800,1607986.7293],[1493611200,1607986.7293],[1493697600,1607986.7293],[1493784000,1607986.7293],[1493870400,1607986.7293],[1493956800,1607986.7293],[1494043200,1607986.7293],[1494129600,1607986.7293],[1494216000,1607986.7293],[1494302400,1607986.7293],[1494388800,1607986.7293],[1494475200,1607986.7293],[1494561600,1607986.7293],[1494648000,1607986.7293],[1494734400,1607986.7293],[1494820800,1607986.7293],[1494907200,1607986.7293],[1494993600,1607986.7293],[1495080000,1607986.7293],[1495166400,1607986.7293],[1495252800,1607986.7293],[1495339200,1607986.7293],[1495425600,1607986.7293],[1495512000,1607986.7293],[1495598400,1607986.7293],[1495684800,1607986.7293],[1495771200,1607986.7293],[1495857600,1607986.7293],[1495944000,1607986.7293],[1496030400,1607986.7293],[1496116800,1607986.7293],[1496203200,1607986.7293],[1496289600,1607986.7293],[1496376000,1607986.7293],[1496462400,1607986.7293],[1496548800,1607986.7293],[1496635200,1607986.7293],[1496721600,1607986.7293],[1496808000,1607986.7293],[1496894400,1607986.7293],[1496980800,1607986.7293],[1497067200,1607986.7293],[1497153600,1607986.7293],[1497240000,1607986.7293],[1497326400,1607986.7293],[1497412800,1607986.7293],[1497499200,1607986.7293],[1497585600,1607986.7293],[1497672000,1607986.7293],[1497758400,1607986.7293],[1497844800,1607986.7293],[1497931200,1607986.7293],[1498017600,1607986.7293],[1498104000,1607986.7293],[1498190400,1607986.7293],[1498276800,1607986.7293],[1498363200,1607986.7293],[1498449600,1607986.7293],[1498536000,1607986.7293],[1498622400,1607986.7293],[1498708800,1607986.7293],[1498795200,1607986.7293],[1498881600,1607986.7293],[1498968000,1607986.7293],[1499054400,1607986.7293],[1499140800,1607986.7293],[1499227200,1607986.7293],[1499313600,1607986.7293],[1499400000,1607986.7293],[1499486400,1607986.7293],[1499572800,1607986.7293],[1499659200,1607986.7293],[1499745600,1607986.7293],[1499832000,1607986.7293],[1499918400,1607986.7293],[1500004800,1607986.7293],[1500091200,1607986.7293],[1500177600,1607986.7293],[1500264000,1607986.7293],[1500350400,1607986.7293],[1500436800,1607986.7293],[1500523200,1607986.7293],[1500609600,1607986.7293],[1500696000,1607986.7293],[1500782400,1607986.7293],[1500868800,1607986.7293],[1500955200,1607986.7293],[1501041600,1607986.7293],[1501128000,1607986.7293],[1501214400,1607986.7293],[1501300800,1607986.7293],[1501387200,1607986.7293],[1501473600,1607986.7293],[1501560000,1607986.7293],[1501646400,1607986.7293],[1501732800,1607986.7293],[1501819200,1607986.7293],[1501905600,1607986.7293],[1501992000,1607986.7293],[1502078400,1607986.7293],[1502164800,1607986.7293],[1502251200,1607986.7293],[1502337600,1607986.7293],[1502424000,1607986.7293],[1502510400,1607986.7293],[1502596800,1607986.7293],[1502683200,1607986.7293],[1502769600,1607986.7293],[1502856000,1607986.7293],[1502942400,1607986.7293],[1503028800,1607986.7293],[1503115200,1607986.7293],[1503201600,1607986.7293],[1503288000,1607986.7293],[1503374400,1607986.7293],[1503460800,1607986.7293],[1503547200,1607986.7293],[1503633600,1607986.7293],[1503720000,1607986.7293],[1503806400,1607986.7293],[1503892800,1607986.7293],[1503979200,1607986.7293],[1504065600,1607986.7293],[1504152000,1607986.7293],[1504238400,1607986.7293],[1504324800,1651162.4620999999],[1504411200,1651162.4620999999],[1504497600,1651162.4620999999],[1504584000,1651162.4620999999],[1504670400,1651162.4620999999],[1504756800,1651162.4620999999],[1504843200,1651162.4620999999],[1504929600,1651162.4620999999],[1505016000,1651162.4620999999],[1505102400,1651162.4620999999],[1505188800,1651162.4620999999],[1505275200,1651162.4620999999],[1505361600,1651162.4620999999],[1505448000,1651162.4620999999],[1505534400,1651162.4620999999],[1505620800,1651162.4620999999],[1505707200,1651162.4620999999],[1505793600,1651162.4620999999],[1505880000,1651162.4620999999],[1505966400,1651162.4620999999],[1506052800,1651162.4620999999],[1506139200,1651162.4620999999],[1506225600,1651162.4620999999],[1506312000,1651162.4620999999],[1506398400,1651162.4620999999],[1506484800,1651162.4620999999],[1506571200,1651162.4620999999],[1506657600,1651162.4620999999],[1506744000,1651162.4620999999],[1506830400,1651162.4620999999],[1506916800,1651162.4620999999],[1507003200,1651162.4620999999],[1507089600,1692345.5759000001],[1507176000,1692345.5759000001],[1507262400,1692345.5759000001],[1507348800,1692345.5759000001],[1507435200,1692345.5759000001],[1507521600,1692345.5759000001],[1507608000,1692345.5759000001],[1507694400,1692345.5759000001],[1507780800,1692345.5759000001],[1507867200,1692345.5759000001],[1507953600,1692345.5759000001],[1508040000,1692345.5759000001],[1508126400,1692345.5759000001],[1508212800,1692345.5759000001],[1508299200,1692345.5759000001],[1508385600,1692345.5759000001],[1508472000,1692345.5759000001],[1508558400,1692345.5759000001],[1508644800,1692345.5759000001],[1508731200,1692345.5759000001],[1508817600,1692345.5759000001],[1508904000,1692345.5759000001],[1508990400,1692345.5759000001],[1509076800,1692345.5759000001],[1509163200,1692345.5759000001],[1509249600,1692345.5759000001],[1509336000,1692345.5759000001],[1509422400,1692345.5759000001],[1509508800,1692345.5759000001],[1509595200,1735279.1539],[1509681600,1735279.1539],[1509768000,1735279.1539],[1509854400,1735279.1539],[1509944400,1735279.1539],[1510030800,1735279.1539],[1510117200,1735279.1539],[1510203600,1735279.1539],[1510290000,1735279.1539],[1510376400,1735279.1539],[1510462800,1735279.1539],[1510549200,1735279.1539],[1510635600,1735279.1539],[1510722000,1735279.1539],[1510808400,1735279.1539],[1510894800,1735279.1539],[1510981200,1735279.1539],[1511067600,1735279.1539],[1511154000,1735279.1539],[1511240400,1735279.1539],[1511326800,1735279.1539],[1511413200,1735279.1539],[1511499600,1735279.1539],[1511586000,1735279.1539],[1511672400,1735279.1539],[1511758800,1735279.1539],[1511845200,1735279.1539],[1511931600,1735279.1539],[1512018000,1735279.1539],[1512104400,1735279.1539],[1512190800,1735279.1539],[1512277200,1735279.1539],[1512363600,1735279.1539],[1512450000,1735279.1539],[1512536400,1735279.1539],[1512622800,1735279.1539],[1512709200,1735279.1539],[1512795600,1735279.1539],[1512882000,1735279.1539],[1512968400,1735279.1539],[1513054800,1735279.1539],[1513141200,1735279.1539],[1513227600,1735279.1539],[1513314000,1735279.1539],[1513400400,1735279.1539],[1513486800,1735279.1539],[1513573200,1735279.1539],[1513659600,1735279.1539],[1513746000,1735279.1539],[1513832400,1735279.1539],[1513918800,1735279.1539],[1514005200,1735279.1539],[1514091600,1735279.1539],[1514178000,1735279.1539],[1514264400,1735279.1539],[1514350800,1735279.1539],[1514437200,1735279.1539],[1514523600,1735279.1539],[1514610000,1735279.1539],[1514696400,1735279.1539],[1514782800,1735279.1539],[1514869200,1735279.1539],[1514955600,1735279.1539],[1515042000,1780339.9076],[1515128400,1780339.9076],[1515214800,1780339.9076],[1515301200,1780339.9076],[1515387600,1780339.9076],[1515474000,1780339.9076],[1515560400,1780339.9076],[1515646800,1780339.9076],[1515733200,1780339.9076],[1515819600,1780339.9076],[1515906000,1780339.9076],[1515992400,1780339.9076],[1516078800,1780339.9076],[1516165200,1780339.9076],[1516251600,1780339.9076],[1516338000,1780339.9076],[1516424400,1780339.9076],[1516510800,1780339.9076],[1516597200,1780339.9076],[1516683600,1780339.9076],[1516770000,1780339.9076],[1516856400,1780339.9076],[1516942800,1780339.9076],[1517029200,1780339.9076],[1517115600,1780339.9076],[1517202000,1780339.9076],[1517288400,1780339.9076],[1517374800,1780339.9076],[1517461200,1780339.9076],[1517547600,1780339.9076],[1517634000,1780339.9076],[1517720400,1780339.9076],[1517806800,1780339.9076],[1517893200,1780339.9076],[1517979600,1780339.9076],[1518066000,1780339.9076],[1518152400,1780339.9076],[1518238800,1780339.9076],[1518325200,1780339.9076],[1518411600,1780339.9076],[1518498000,1780339.9076],[1518584400,1780339.9076],[1518670800,1780339.9076],[1518757200,1780339.9076],[1518843600,1780339.9076],[1518930000,1780339.9076],[1519016400,1780339.9076],[1519102800,1780339.9076],[1519189200,1780339.9076],[1519275600,1780339.9076],[1519362000,1780339.9076],[1519448400,1780339.9076],[1519534800,1780339.9076],[1519621200,1780339.9076],[1519707600,1780339.9076],[1519794000,1780339.9076],[1519880400,1780339.9076],[1519966800,1780339.9076],[1520053200,1780339.9076],[1520139600,1780339.9076],[1520226000,1780339.9076],[1520312400,1780339.9076],[1520398800,1780339.9076],[1520485200,1780339.9076],[1520571600,1780339.9076],[1520658000,1780339.9076],[1520744400,1780339.9076],[1520827200,1780339.9076],[1520913600,1780339.9076],[1521000000,1780339.9076],[1521086400,1780339.9076],[1521172800,1780339.9076],[1521259200,1780339.9076],[1521345600,1780339.9076],[1521432000,1780339.9076],[1521518400,1780339.9076],[1521604800,1780339.9076],[1521691200,1780339.9076],[1521777600,1780339.9076],[1521864000,1780339.9076],[1521950400,1780339.9076],[1522036800,1780339.9076],[1522123200,1780339.9076],[1522209600,1780339.9076],[1522296000,1780339.9076],[1522382400,1780339.9076],[1522468800,1780339.9076],[1522555200,1780339.9076],[1522641600,1780339.9076],[1522728000,1780339.9076],[1522814400,1780339.9076],[1522900800,1780339.9076],[1522987200,1780339.9076],[1523073600,1780339.9076],[1523160000,1780339.9076],[1523246400,1780339.9076],[1523332800,1780339.9076],[1523419200,1780339.9076],[1523505600,1780339.9076],[1523592000,1780339.9076],[1523678400,1780339.9076],[1523764800,1780339.9076],[1523851200,1780339.9076],[1523937600,1780339.9076],[1524024000,1780339.9076],[1524110400,1780339.9076],[1524196800,1780339.9076],[1524283200,1780339.9076],[1524369600,1780339.9076],[1524456000,1780339.9076],[1524542400,1780339.9076],[1524628800,1780339.9076],[1524715200,1780339.9076],[1524801600,1780339.9076],[1524888000,1780339.9076],[1524974400,1780339.9076],[1525060800,1780339.9076],[1525147200,1780339.9076],[1525233600,1780339.9076],[1525320000,1780339.9076],[1525406400,1780339.9076],[1525492800,1780339.9076],[1525579200,1780339.9076],[1525665600,1780339.9076],[1525752000,1780339.9076],[1525838400,1780339.9076],[1525924800,1780339.9076],[1526011200,1780339.9076],[1526097600,1780339.9076],[1526184000,1780339.9076],[1526270400,1780339.9076],[1526356800,1780339.9076],[1526443200,1780339.9076],[1526529600,1780339.9076],[1526616000,1780339.9076],[1526702400,1780339.9076],[1526788800,1780339.9076],[1526875200,1780339.9076],[1526961600,1780339.9076],[1527048000,1780339.9076],[1527134400,1780339.9076],[1527220800,1780339.9076],[1527307200,1780339.9076],[1527393600,1780339.9076],[1527480000,1780339.9076],[1527566400,1780339.9076],[1527652800,1780339.9076],[1527739200,1780339.9076],[1527825600,1780339.9076],[1527912000,1780339.9076],[1527998400,1780339.9076],[1528084800,1780339.9076],[1528171200,1780339.9076],[1528257600,1780339.9076],[1528344000,1780339.9076],[1528430400,1780339.9076],[1528516800,1780339.9076],[1528603200,1780339.9076],[1528689600,1780339.9076],[1528776000,1780339.9076],[1528862400,1780339.9076],[1528948800,1780339.9076],[1529035200,1780339.9076],[1529121600,1780339.9076],[1529208000,1780339.9076],[1529294400,1780339.9076],[1529380800,1780339.9076],[1529467200,1780339.9076],[1529553600,1780339.9076],[1529640000,1780339.9076],[1529726400,1780339.9076],[1529812800,1780339.9076],[1529899200,1780339.9076],[1529985600,1780339.9076],[1530072000,1780339.9076],[1530158400,1780339.9076],[1530244800,1780339.9076],[1530331200,1780339.9076],[1530417600,1780339.9076],[1530504000,1780339.9076],[1530590400,1780339.9076],[1530676800,1780339.9076],[1530763200,1780339.9076],[1530849600,1780339.9076],[1530936000,1780339.9076],[1531022400,1780339.9076],[1531108800,1780339.9076],[1531195200,1780339.9076],[1531281600,1780339.9076],[1531368000,1780339.9076],[1531454400,1780339.9076],[1531540800,1780339.9076],[1531627200,1780339.9076],[1531713600,1780339.9076],[1531800000,1780339.9076],[1531886400,1780339.9076],[1531972800,1780339.9076],[1532059200,1780339.9076],[1532145600,1780339.9076],[1532232000,1780339.9076],[1532318400,1780339.9076],[1532404800,1780339.9076],[1532491200,1780339.9076],[1532577600,1780339.9076],[1532664000,1780339.9076],[1532750400,1780339.9076],[1532836800,1780339.9076],[1532923200,1780339.9076],[1533009600,1780339.9076],[1533096000,1780339.9076],[1533182400,1780339.9076],[1533268800,1780339.9076],[1533355200,1780339.9076],[1533441600,1780339.9076],[1533528000,1780339.9076],[1533614400,1780339.9076],[1533700800,1780339.9076],[1533787200,1780339.9076],[1533873600,1780339.9076],[1533960000,1780339.9076],[1534046400,1780339.9076],[1534132800,1780339.9076],[1534219200,1780339.9076],[1534305600,1780339.9076],[1534392000,1780339.9076],[1534478400,1780339.9076],[1534564800,1780339.9076],[1534651200,1780339.9076],[1534737600,1780339.9076],[1534824000,1780339.9076],[1534910400,1780339.9076],[1534996800,1780339.9076],[1535083200,1780339.9076],[1535169600,1780339.9076],[1535256000,1780339.9076],[1535342400,1780339.9076],[1535428800,1780339.9076],[1535515200,1780339.9076],[1535601600,1780339.9076],[1535688000,1780339.9076],[1535774400,1780339.9076],[1535860800,1826109.3742],[1535947200,1826109.3742],[1536033600,1826109.3742],[1536120000,1826109.3742],[1536206400,1826109.3742],[1536292800,1826109.3742],[1536379200,1826109.3742],[1536465600,1826109.3742],[1536552000,1826109.3742],[1536638400,1826109.3742],[1536724800,1826109.3742],[1536811200,1826109.3742],[1536897600,1826109.3742],[1536984000,1826109.3742],[1537070400,1826109.3742],[1537156800,1826109.3742],[1537243200,1826109.3742],[1537329600,1826109.3742],[1537416000,1826109.3742],[1537502400,1826109.3742],[1537588800,1826109.3742],[1537675200,1826109.3742],[1537761600,1826109.3742],[1537848000,1826109.3742],[1537934400,1826109.3742],[1538020800,1826109.3742],[1538107200,1826109.3742],[1538193600,1826109.3742],[1538280000,1826109.3742],[1538366400,1826109.3742],[1538452800,1826109.3742],[1538539200,1873875.1503999999],[1538625600,1873875.1503999999],[1538712000,1873875.1503999999],[1538798400,1873875.1503999999],[1538884800,1873875.1503999999],[1538971200,1873875.1503999999],[1539057600,1873875.1503999999],[1539144000,1873875.1503999999],[1539230400,1873875.1503999999],[1539316800,1873875.1503999999],[1539403200,1873875.1503999999],[1539489600,1873875.1503999999],[1539576000,1873875.1503999999],[1539662400,1873875.1503999999],[1539748800,1873875.1503999999],[1539835200,1873875.1503999999],[1539921600,1873875.1503999999],[1540008000,1873875.1503999999],[1540094400,1873875.1503999999],[1540180800,1873875.1503999999],[1540267200,1873875.1503999999],[1540353600,1873875.1503999999],[1540440000,1873875.1503999999],[1540526400,1873875.1503999999],[1540612800,1873875.1503999999],[1540699200,1873875.1503999999],[1540785600,1873875.1503999999],[1540872000,1873875.1503999999],[1540958400,1873875.1503999999],[1541044800,1873875.1503999999],[1541131200,1873875.1503999999],[1541217600,1873875.1503999999],[1541304000,1873875.1503999999],[1541394000,1873875.1503999999],[1541480400,1873875.1503999999],[1541566800,1873875.1503999999],[1541653200,1873875.1503999999],[1541739600,1873875.1503999999],[1541826000,1873875.1503999999],[1541912400,1873875.1503999999],[1541998800,1873875.1503999999],[1542085200,1873875.1503999999],[1542171600,1873875.1503999999],[1542258000,1873875.1503999999],[1542344400,1873875.1503999999],[1542430800,1873875.1503999999],[1542517200,1873875.1503999999],[1542603600,1873875.1503999999],[1542690000,1873875.1503999999],[1542776400,1873875.1503999999],[1542862800,1873875.1503999999],[1542949200,1873875.1503999999],[1543035600,1873875.1503999999],[1543122000,1873875.1503999999],[1543208400,1873875.1503999999],[1543294800,1873875.1503999999],[1543381200,1873875.1503999999],[1543467600,1873875.1503999999],[1543554000,1873875.1503999999],[1543640400,1873875.1503999999],[1543726800,1873875.1503999999],[1543813200,1873875.1503999999],[1543899600,1873875.1503999999],[1543986000,1873875.1503999999],[1544072400,1873875.1503999999],[1544158800,1873875.1503999999],[1544245200,1873875.1503999999],[1544331600,1873875.1503999999],[1544418000,1873875.1503999999],[1544504400,1873875.1503999999],[1544590800,1873875.1503999999],[1544677200,1873875.1503999999],[1544763600,1873875.1503999999],[1544850000,1873875.1503999999],[1544936400,1873875.1503999999],[1545022800,1873875.1503999999],[1545109200,1873875.1503999999],[1545195600,1873875.1503999999],[1545282000,1873875.1503999999],[1545368400,1873875.1503999999],[1545454800,1873875.1503999999],[1545541200,1873875.1503999999],[1545627600,1873875.1503999999],[1545714000,1873875.1503999999],[1545800400,1873875.1503999999],[1545886800,1873875.1503999999],[1545973200,1873875.1503999999],[1546059600,1873875.1503999999],[1546146000,1873875.1503999999],[1546232400,1873875.1503999999],[1546318800,1873875.1503999999],[1546405200,1873875.1503999999],[1546491600,1873875.1503999999],[1546578000,1873875.1503999999],[1546664400,1873875.1503999999],[1546750800,1873875.1503999999],[1546837200,1873875.1503999999],[1546923600,1873875.1503999999],[1547010000,1873875.1503999999],[1547096400,1873875.1503999999],[1547182800,1873875.1503999999],[1547269200,1873875.1503999999],[1547355600,1873875.1503999999],[1547442000,1873875.1503999999],[1547528400,1873875.1503999999],[1547614800,1873875.1503999999],[1547701200,1873875.1503999999],[1547787600,1873875.1503999999],[1547874000,1873875.1503999999],[1547960400,1873875.1503999999],[1548046800,1873875.1503999999],[1548133200,1873875.1503999999],[1548219600,1873875.1503999999],[1548306000,1873875.1503999999],[1548392400,1873875.1503999999],[1548478800,1873875.1503999999],[1548565200,1873875.1503999999],[1548651600,1873875.1503999999],[1548738000,1873875.1503999999],[1548824400,1873875.1503999999],[1548910800,1873875.1503999999],[1548997200,1873875.1503999999],[1549083600,1873875.1503999999],[1549170000,1873875.1503999999],[1549256400,1873875.1503999999],[1549342800,1873875.1503999999],[1549429200,1873875.1503999999],[1549515600,1873875.1503999999],[1549602000,1873875.1503999999],[1549688400,1873875.1503999999],[1549774800,1873875.1503999999],[1549861200,1873875.1503999999],[1549947600,1873875.1503999999],[1550034000,1873875.1503999999],[1550120400,1873875.1503999999],[1550206800,1873875.1503999999],[1550293200,1873875.1503999999],[1550379600,1873875.1503999999],[1550466000,1873875.1503999999],[1550552400,1873875.1503999999],[1550638800,1873875.1503999999],[1550725200,1873875.1503999999],[1550811600,1873875.1503999999],[1550898000,1873875.1503999999],[1550984400,1873875.1503999999],[1551070800,1873875.1503999999],[1551157200,1873875.1503999999],[1551243600,1873875.1503999999],[1551330000,1873875.1503999999],[1551416400,1873875.1503999999],[1551502800,1873875.1503999999],[1551589200,1873875.1503999999],[1551675600,1873875.1503999999],[1551762000,1873875.1503999999],[1551848400,1873875.1503999999],[1551934800,1873875.1503999999],[1552021200,1873875.1503999999],[1552107600,1873875.1503999999],[1552194000,1873875.1503999999],[1552276800,1873875.1503999999],[1552363200,1873875.1503999999],[1552449600,1873875.1503999999],[1552536000,1873875.1503999999],[1552622400,1873875.1503999999],[1552708800,1873875.1503999999],[1552795200,1873875.1503999999],[1552881600,1873875.1503999999],[1552968000,1873875.1503999999],[1553054400,1873875.1503999999],[1553140800,1873875.1503999999],[1553227200,1873875.1503999999],[1553313600,1873875.1503999999],[1553400000,1873875.1503999999],[1553486400,1873875.1503999999],[1553572800,1873875.1503999999],[1553659200,1873875.1503999999],[1553745600,1873875.1503999999],[1553832000,1873875.1503999999],[1553918400,1873875.1503999999],[1554004800,1873875.1503999999],[1554091200,1873875.1503999999],[1554177600,1873875.1503999999],[1554264000,1873875.1503999999],[1554350400,1873875.1503999999],[1554436800,1873875.1503999999],[1554523200,1873875.1503999999],[1554609600,1873875.1503999999],[1554696000,1873875.1503999999],[1554782400,1873875.1503999999],[1554868800,1873875.1503999999],[1554955200,1873875.1503999999],[1555041600,1873875.1503999999],[1555128000,1873875.1503999999],[1555214400,1873875.1503999999],[1555300800,1873875.1503999999],[1555387200,1873875.1503999999],[1555473600,1873875.1503999999],[1555560000,1873875.1503999999],[1555646400,1873875.1503999999],[1555732800,1873875.1503999999],[1555819200,1873875.1503999999],[1555905600,1873875.1503999999],[1555992000,1873875.1503999999],[1556078400,1873875.1503999999],[1556164800,1873875.1503999999],[1556251200,1873875.1503999999],[1556337600,1873875.1503999999],[1556424000,1873875.1503999999],[1556510400,1873875.1503999999],[1556596800,1873875.1503999999],[1556683200,1873875.1503999999],[1556769600,1873875.1503999999],[1556856000,1873875.1503999999],[1556942400,1873875.1503999999],[1557028800,1873875.1503999999],[1557115200,1873875.1503999999],[1557201600,1873875.1503999999],[1557288000,1873875.1503999999],[1557374400,1873875.1503999999],[1557460800,1873875.1503999999],[1557547200,1873875.1503999999],[1557633600,1873875.1503999999],[1557720000,1873875.1503999999],[1557806400,1873875.1503999999],[1557892800,1873875.1503999999],[1557979200,1873875.1503999999],[1558065600,1873875.1503999999],[1558152000,1873875.1503999999],[1558238400,1873875.1503999999],[1558324800,1873875.1503999999],[1558411200,1873875.1503999999],[1558497600,1873875.1503999999],[1558584000,1873875.1503999999],[1558670400,1873875.1503999999],[1558756800,1873875.1503999999],[1558843200,1873875.1503999999],[1558929600,1873875.1503999999],[1559016000,1873875.1503999999],[1559102400,1873875.1503999999],[1559188800,1873875.1503999999],[1559275200,1873875.1503999999],[1559361600,1873875.1503999999],[1559448000,1873875.1503999999],[1559534400,1873875.1503999999],[1559620800,1873875.1503999999],[1559707200,1873875.1503999999],[1559793600,1873875.1503999999],[1559880000,1873875.1503999999],[1559966400,1873875.1503999999],[1560052800,1873875.1503999999],[1560139200,1873875.1503999999],[1560225600,1873875.1503999999],[1560312000,1873875.1503999999],[1560398400,1873875.1503999999],[1560484800,1873875.1503999999],[1560571200,1873875.1503999999],[1560657600,1873875.1503999999],[1560744000,1873875.1503999999],[1560830400,1873875.1503999999],[1560916800,1873875.1503999999],[1561003200,1873875.1503999999],[1561089600,1873875.1503999999],[1561176000,1873875.1503999999],[1561262400,1873875.1503999999],[1561348800,1873875.1503999999],[1561435200,1873875.1503999999],[1561521600,1873875.1503999999],[1561608000,1873875.1503999999],[1561694400,1873875.1503999999],[1561780800,1873875.1503999999],[1561867200,1873875.1503999999],[1561953600,1873875.1503999999],[1562040000,1873875.1503999999],[1562126400,1873875.1503999999],[1562212800,1873875.1503999999],[1562299200,1873875.1503999999],[1562385600,1873875.1503999999],[1562472000,1873875.1503999999],[1562558400,1873875.1503999999],[1562644800,1873875.1503999999],[1562731200,1873875.1503999999],[1562817600,1873875.1503999999],[1562904000,1873875.1503999999],[1562990400,1873875.1503999999],[1563076800,1873875.1503999999],[1563163200,1873875.1503999999],[1563249600,1873875.1503999999],[1563336000,1873875.1503999999],[1563422400,1873875.1503999999],[1563508800,1873875.1503999999],[1563595200,1873875.1503999999],[1563681600,1873875.1503999999],[1563768000,1873875.1503999999],[1563854400,1873875.1503999999],[1563940800,1873875.1503999999],[1564027200,1873875.1503999999],[1564113600,1873875.1503999999],[1564200000,1873875.1503999999],[1564286400,1873875.1503999999],[1564372800,1873875.1503999999],[1564459200,1873875.1503999999],[1564545600,1873875.1503999999],[1564632000,1873875.1503999999],[1564718400,1873875.1503999999],[1564804800,1873875.1503999999],[1564891200,1873875.1503999999],[1564977600,1873875.1503999999],[1565064000,1873875.1503999999],[1565150400,1873875.1503999999],[1565236800,1873875.1503999999],[1565323200,1873875.1503999999],[1565409600,1873875.1503999999],[1565496000,1873875.1503999999],[1565582400,1873875.1503999999],[1565668800,1873875.1503999999],[1565755200,1873875.1503999999],[1565841600,1873875.1503999999],[1565928000,1873875.1503999999],[1566014400,1873875.1503999999],[1566100800,1873875.1503999999],[1566187200,1873875.1503999999],[1566273600,1873875.1503999999],[1566360000,1873875.1503999999],[1566446400,1873875.1503999999],[1566532800,1873875.1503999999],[1566619200,1873875.1503999999],[1566705600,1873875.1503999999],[1566792000,1873875.1503999999],[1566878400,1873875.1503999999],[1566964800,1873875.1503999999],[1567051200,1873875.1503999999],[1567137600,1873875.1503999999],[1567224000,1873875.1503999999],[1567310400,1873875.1503999999],[1567396800,1873875.1503999999],[1567483200,1873875.1503999999],[1567569600,1873875.1503999999],[1567656000,1873875.1503999999],[1567742400,1873875.1503999999],[1567828800,1873875.1503999999],[1567915200,1873875.1503999999],[1568001600,1873875.1503999999],[1568088000,1873875.1503999999],[1568174400,1873875.1503999999],[1568260800,1873875.1503999999],[1568347200,1873875.1503999999],[1568433600,1873875.1503999999],[1568520000,1873875.1503999999],[1568606400,1873875.1503999999],[1568692800,1873875.1503999999],[1568779200,1873875.1503999999],[1568865600,1873875.1503999999],[1568952000,1873875.1503999999],[1569038400,1873875.1503999999],[1569124800,1873875.1503999999],[1569211200,1873875.1503999999],[1569297600,1873875.1503999999],[1569384000,1873875.1503999999],[1569470400,1873875.1503999999],[1569556800,1873875.1503999999],[1569643200,1873875.1503999999],[1569729600,1873875.1503999999],[1569816000,1873875.1503999999],[1569902400,1873875.1503999999],[1569988800,1873875.1503999999],[1570075200,1873875.1503999999],[1570161600,1873875.1503999999],[1570248000,1873875.1503999999],[1570334400,1873875.1503999999],[1570420800,1873875.1503999999],[1570507200,1873875.1503999999],[1570593600,1873875.1503999999],[1570680000,1873875.1503999999],[1570766400,1873875.1503999999],[1570852800,1873875.1503999999],[1570939200,1873875.1503999999],[1571025600,1873875.1503999999],[1571112000,1873875.1503999999],[1571198400,1873875.1503999999],[1571284800,1873875.1503999999],[1571371200,1873875.1503999999],[1571457600,1873875.1503999999],[1571544000,1873875.1503999999],[1571630400,1873875.1503999999],[1571716800,1873875.1503999999],[1571803200,1873875.1503999999],[1571889600,1873875.1503999999],[1571976000,1873875.1503999999],[1572062400,1873875.1503999999],[1572148800,1873875.1503999999],[1572235200,1873875.1503999999],[1572321600,1873875.1503999999],[1572408000,1873875.1503999999],[1572494400,1873875.1503999999],[1572580800,1873875.1503999999],[1572667200,1873875.1503999999],[1572753600,1873875.1503999999],[1572843600,1873875.1503999999],[1572930000,1873875.1503999999],[1573016400,1873875.1503999999],[1573102800,1873875.1503999999],[1573189200,1873875.1503999999],[1573275600,1873875.1503999999],[1573362000,1873875.1503999999],[1573448400,1873875.1503999999],[1573534800,1873875.1503999999],[1573621200,1873875.1503999999],[1573707600,1873875.1503999999],[1573794000,1873875.1503999999],[1573880400,1873875.1503999999],[1573966800,1873875.1503999999],[1574053200,1873875.1503999999],[1574139600,1873875.1503999999],[1574226000,1873875.1503999999],[1574312400,1873875.1503999999],[1574398800,1873875.1503999999],[1574485200,1873875.1503999999],[1574571600,1873875.1503999999],[1574658000,1873875.1503999999],[1574744400,1873875.1503999999],[1574830800,1873875.1503999999],[1574917200,1873875.1503999999],[1575003600,1873875.1503999999],[1575090000,1873875.1503999999],[1575176400,1873875.1503999999],[1575262800,1873875.1503999999],[1575349200,1873875.1503999999],[1575435600,1873875.1503999999],[1575522000,1873875.1503999999],[1575608400,1873875.1503999999],[1575694800,1873875.1503999999],[1575781200,1873875.1503999999],[1575867600,1873875.1503999999],[1575954000,1873875.1503999999],[1576040400,1873875.1503999999],[1576126800,1873875.1503999999],[1576213200,1873875.1503999999],[1576299600,1873875.1503999999],[1576386000,1873875.1503999999],[1576472400,1873875.1503999999],[1576558800,1873875.1503999999],[1576645200,1873875.1503999999],[1576731600,1873875.1503999999],[1576818000,1873875.1503999999],[1576904400,1873875.1503999999],[1576990800,1873875.1503999999],[1577077200,1873875.1503999999],[1577163600,1873875.1503999999],[1577250000,1873875.1503999999],[1577336400,1873875.1503999999],[1577422800,1873875.1503999999],[1577509200,1873875.1503999999],[1577595600,1873875.1503999999],[1577682000,1873875.1503999999],[1577768400,1873875.1503999999],[1577854800,1873875.1503999999],[1577941200,1873875.1503999999],[1578027600,1873875.1503999999],[1578114000,1873875.1503999999],[1578200400,1873875.1503999999],[1578286800,1873875.1503999999],[1578373200,1873875.1503999999],[1578459600,1873875.1503999999],[1578546000,1873875.1503999999],[1578632400,1873875.1503999999],[1578718800,1873875.1503999999],[1578805200,1873875.1503999999],[1578891600,1873875.1503999999],[1578978000,1873875.1503999999],[1579064400,1873875.1503999999],[1579150800,1873875.1503999999],[1579237200,1873875.1503999999],[1579323600,1873875.1503999999],[1579410000,1873875.1503999999],[1579496400,1873875.1503999999],[1579582800,1873875.1503999999],[1579669200,1873875.1503999999],[1579755600,1873875.1503999999],[1579842000,1873875.1503999999],[1579928400,1873875.1503999999],[1580014800,1873875.1503999999],[1580101200,1873875.1503999999],[1580187600,1873875.1503999999],[1580274000,1873875.1503999999],[1580360400,1873875.1503999999],[1580446800,1873875.1503999999],[1580533200,1873875.1503999999],[1580619600,1873875.1503999999],[1580706000,1873875.1503999999],[1580792400,1873875.1503999999],[1580878800,1873875.1503999999],[1580965200,1873875.1503999999],[1581051600,1873875.1503999999],[1581138000,1873875.1503999999],[1581224400,1873875.1503999999],[1581310800,1873875.1503999999],[1581397200,1873875.1503999999],[1581483600,1873875.1503999999],[1581570000,1873875.1503999999],[1581656400,1873875.1503999999],[1581742800,1873875.1503999999],[1581829200,1873875.1503999999],[1581915600,1873875.1503999999],[1582002000,1873875.1503999999],[1582088400,1873875.1503999999],[1582174800,1873875.1503999999],[1582261200,1873875.1503999999],[1582347600,1873875.1503999999],[1582434000,1873875.1503999999],[1582520400,1873875.1503999999],[1582606800,1873875.1503999999],[1582693200,1873875.1503999999],[1582779600,1873875.1503999999],[1582866000,1873875.1503999999],[1582952400,1873875.1503999999],[1583038800,1873875.1503999999],[1583125200,1873875.1503999999],[1583211600,1873875.1503999999],[1583298000,1873875.1503999999],[1583384400,1873875.1503999999],[1583470800,1873875.1503999999],[1583557200,1873875.1503999999],[1583643600,1873875.1503999999],[1583726400,1873875.1503999999],[1583812800,1873875.1503999999],[1583899200,1873875.1503999999],[1583985600,1873875.1503999999],[1584072000,1873875.1503999999],[1584158400,1873875.1503999999],[1584244800,1873875.1503999999],[1584331200,1873875.1503999999],[1584417600,1873875.1503999999],[1584504000,1873875.1503999999],[1584590400,1873875.1503999999],[1584676800,1873875.1503999999],[1584763200,1873875.1503999999],[1584849600,1873875.1503999999],[1584936000,1873875.1503999999],[1585022400,1873875.1503999999],[1585108800,1873875.1503999999],[1585195200,1873875.1503999999],[1585281600,1873875.1503999999],[1585368000,1873875.1503999999],[1585454400,1873875.1503999999],[1585540800,1873875.1503999999],[1585627200,1873875.1503999999],[1585713600,1873875.1503999999],[1585800000,1873875.1503999999],[1585886400,1873875.1503999999],[1585972800,1873875.1503999999],[1586059200,1873875.1503999999],[1586145600,1873875.1503999999],[1586232000,1873875.1503999999],[1586318400,1873875.1503999999],[1586404800,1873875.1503999999],[1586491200,1873875.1503999999],[1586577600,1873875.1503999999],[1586664000,1873875.1503999999],[1586750400,1873875.1503999999],[1586836800,1873875.1503999999],[1586923200,1873875.1503999999],[1587009600,1873875.1503999999],[1587096000,1873875.1503999999],[1587182400,1873875.1503999999],[1587268800,1873875.1503999999],[1587355200,1873875.1503999999],[1587441600,1873875.1503999999],[1587528000,1873875.1503999999],[1587614400,1873875.1503999999],[1587700800,1873875.1503999999],[1587787200,1873875.1503999999],[1587873600,1873875.1503999999],[1587960000,1873875.1503999999],[1588046400,1873875.1503999999],[1588132800,1873875.1503999999],[1588219200,1873875.1503999999],[1588305600,1873875.1503999999],[1588392000,1873875.1503999999],[1588478400,1873875.1503999999],[1588564800,1873875.1503999999],[1588651200,1873875.1503999999],[1588737600,1873875.1503999999],[1588824000,1873875.1503999999],[1588910400,1873875.1503999999],[1588996800,1873875.1503999999],[1589083200,1873875.1503999999],[1589169600,1873875.1503999999],[1589256000,1873875.1503999999],[1589342400,1873875.1503999999],[1589428800,1873875.1503999999],[1589515200,1873875.1503999999],[1589601600,1873875.1503999999],[1589688000,1873875.1503999999],[1589774400,1873875.1503999999],[1589860800,1873875.1503999999],[1589947200,1873875.1503999999],[1590033600,1873875.1503999999],[1590120000,1873875.1503999999],[1590206400,1873875.1503999999],[1590292800,1873875.1503999999],[1590379200,1873875.1503999999],[1590465600,1873875.1503999999],[1590552000,1873875.1503999999],[1590638400,1873875.1503999999],[1590724800,1873875.1503999999],[1590811200,1873875.1503999999],[1590897600,1873875.1503999999],[1590984000,1873875.1503999999],[1591070400,1873875.1503999999],[1591156800,1999012.0955000001],[1591243200,1999012.0955000001],[1591329600,1999012.0955000001],[1591416000,1999012.0955000001],[1591502400,1999012.0955000001],[1591588800,1999012.0955000001],[1591675200,1999012.0955000001],[1591761600,1999012.0955000001],[1591848000,1999012.0955000001],[1591934400,1999012.0955000001],[1592020800,1999012.0955000001],[1592107200,1999012.0955000001],[1592193600,1999012.0955000001],[1592280000,1999012.0955000001],[1592366400,1999012.0955000001],[1592452800,1999012.0955000001],[1592539200,1999012.0955000001],[1592625600,1999012.0955000001],[1592712000,1999012.0955000001],[1592798400,1999012.0955000001],[1592884800,1999012.0955000001],[1592971200,1999012.0955000001],[1593057600,1999012.0955000001],[1593144000,1999012.0955000001],[1593230400,1999012.0955000001],[1593316800,1999012.0955000001],[1593403200,1999012.0955000001],[1593489600,1999012.0955000001],[1593576000,1999012.0955000001],[1593662400,1999012.0955000001],[1593748800,1999012.0955000001],[1593835200,1999012.0955000001],[1593921600,1999012.0955000001],[1594008000,1999012.0955000001],[1594094400,1999012.0955000001],[1594180800,1999012.0955000001],[1594267200,1999012.0955000001],[1594353600,1999012.0955000001],[1594440000,1999012.0955000001],[1594526400,1999012.0955000001],[1594612800,1999012.0955000001],[1594699200,1999012.0955000001],[1594785600,1999012.0955000001],[1594872000,1999012.0955000001],[1594958400,1999012.0955000001],[1595044800,1999012.0955000001],[1595131200,1999012.0955000001],[1595217600,1999012.0955000001],[1595304000,1999012.0955000001],[1595390400,1999012.0955000001],[1595476800,1999012.0955000001],[1595563200,1999012.0955000001],[1595649600,1999012.0955000001],[1595736000,1999012.0955000001],[1595822400,1999012.0955000001],[1595908800,1999012.0955000001],[1595995200,1999012.0955000001],[1596081600,1999012.0955000001],[1596168000,1999012.0955000001],[1596254400,1999012.0955000001],[1596340800,1999012.0955000001],[1596427200,1999012.0955000001],[1596513600,1999012.0955000001],[1596600000,1999012.0955000001],[1596686400,1999012.0955000001],[1596772800,1999012.0955000001],[1596859200,1999012.0955000001],[1596945600,1999012.0955000001],[1597032000,1999012.0955000001],[1597118400,1999012.0955000001],[1597204800,1999012.0955000001],[1597291200,1999012.0955000001],[1597377600,1999012.0955000001],[1597464000,1999012.0955000001],[1597550400,1999012.0955000001],[1597636800,1999012.0955000001],[1597723200,1999012.0955000001],[1597809600,1999012.0955000001],[1597896000,1999012.0955000001],[1597982400,1999012.0955000001],[1598068800,1999012.0955000001],[1598155200,1999012.0955000001],[1598241600,1999012.0955000001],[1598328000,1999012.0955000001],[1598414400,1999012.0955000001],[1598500800,1999012.0955000001],[1598587200,1999012.0955000001],[1598673600,1999012.0955000001],[1598760000,1999012.0955000001],[1598846400,1999012.0955000001],[1598932800,1999012.0955000001],[1599019200,2006927.209],[1599105600,2006927.209],[1599192000,2006927.209],[1599278400,2006927.209],[1599364800,2006927.209],[1599451200,2006927.209],[1599537600,2006927.209],[1599624000,2006927.209],[1599710400,2006927.209],[1599796800,2006927.209],[1599883200,2006927.209],[1599969600,2006927.209],[1600056000,2006927.209],[1600142400,2006927.209],[1600228800,2006927.209],[1600315200,2006927.209],[1600401600,2006927.209],[1600488000,2006927.209],[1600574400,2006927.209],[1600660800,2006927.209],[1600747200,2006927.209],[1600833600,2006927.209],[1600920000,2006927.209],[1601006400,2006927.209],[1601092800,2006927.209],[1601179200,2006927.209],[1601265600,2006927.209],[1601352000,2006927.209],[1601438400,2006927.209],[1601524800,2006927.209],[1601611200,2020078.4077000001],[1601697600,2020078.4077000001],[1601784000,2020078.4077000001],[1601870400,2020078.4077000001],[1601956800,2020078.4077000001],[1602043200,2020078.4077000001],[1602129600,2020078.4077000001],[1602216000,2020078.4077000001],[1602302400,2020078.4077000001],[1602388800,2020078.4077000001],[1602475200,2020078.4077000001],[1602561600,2020078.4077000001],[1602648000,2020078.4077000001],[1602734400,2020078.4077000001],[1602820800,2020078.4077000001],[1602907200,2020078.4077000001],[1602993600,2020078.4077000001],[1603080000,2020078.4077000001],[1603166400,2020078.4077000001],[1603252800,2020078.4077000001],[1603339200,2020078.4077000001],[1603425600,2020078.4077000001],[1603512000,2020078.4077000001],[1603598400,2020078.4077000001],[1603684800,2020078.4077000001],[1603771200,2020078.4077000001],[1603857600,2020078.4077000001],[1603944000,2020078.4077000001],[1604030400,2020078.4077000001],[1604116800,2020078.4077000001],[1604203200,2020078.4077000001],[1604293200,2020078.4077000001],[1604379600,2020078.4077000001],[1604466000,2031626.2594000001],[1604552400,2031626.2594000001],[1604638800,2031626.2594000001],[1604725200,2031626.2594000001],[1604811600,2031626.2594000001],[1604898000,2031626.2594000001],[1604984400,2031626.2594000001],[1605070800,2031626.2594000001],[1605157200,2031626.2594000001],[1605243600,2031626.2594000001],[1605330000,2031626.2594000001],[1605416400,2031626.2594000001],[1605502800,2031626.2594000001],[1605589200,2031626.2594000001],[1605675600,2031626.2594000001],[1605762000,2031626.2594000001],[1605848400,2031626.2594000001],[1605934800,2031626.2594000001],[1606021200,2031626.2594000001],[1606107600,2031626.2594000001],[1606194000,2031626.2594000001],[1606280400,2031626.2594000001],[1606366800,2031626.2594000001],[1606453200,2031626.2594000001],[1606539600,2031626.2594000001],[1606626000,2031626.2594000001],[1606712400,2031626.2594000001],[1606798800,2031626.2594000001],[1606885200,2031626.2594000001],[1606971600,2031626.2594000001],[1607058000,2031626.2594000001],[1607144400,2031626.2594000001],[1607230800,2031626.2594000001],[1607317200,2031626.2594000001],[1607403600,2031626.2594000001],[1607490000,2031626.2594000001],[1607576400,2031626.2594000001],[1607662800,2031626.2594000001],[1607749200,2031626.2594000001],[1607835600,2031626.2594000001],[1607922000,2031626.2594000001],[1608008400,2031626.2594000001],[1608094800,2031626.2594000001],[1608181200,2031626.2594000001],[1608267600,2031626.2594000001],[1608354000,2031626.2594000001],[1608440400,2031626.2594000001],[1608526800,2031626.2594000001],[1608613200,2031626.2594000001],[1608699600,2031626.2594000001],[1608786000,2031626.2594000001],[1608872400,2031626.2594000001],[1608958800,2031626.2594000001],[1609045200,2031626.2594000001],[1609131600,2031626.2594000001],[1609218000,2031626.2594000001],[1609304400,2031626.2594000001],[1609390800,2031626.2594000001],[1609477200,2031626.2594000001],[1609563600,2037168.1398],[1609650000,2037168.1398],[1609736400,2037168.1398],[1609822800,2037168.1398],[1609909200,2037168.1398],[1609995600,2037168.1398],[1610082000,2037168.1398],[1610168400,2037168.1398],[1610254800,2037168.1398],[1610341200,2037168.1398],[1610427600,2037168.1398],[1610514000,2037168.1398],[1610600400,2037168.1398],[1610686800,2037168.1398],[1610773200,2037168.1398],[1610859600,2037168.1398],[1610946000,2037168.1398],[1611032400,2037168.1398],[1611118800,2037168.1398],[1611205200,2037168.1398],[1611291600,2037168.1398],[1611378000,2037168.1398],[1611464400,2037168.1398],[1611550800,2037168.1398],[1611637200,2037168.1398],[1611723600,2037168.1398],[1611810000,2037168.1398],[1611896400,2037168.1398],[1611982800,2037168.1398],[1612069200,2037168.1398],[1612155600,2037168.1398],[1612242000,2037168.1398],[1612328400,2048924.774],[1612414800,2048924.774],[1612501200,2048924.774],[1612587600,2048924.774],[1612674000,2048924.774],[1612760400,2048924.774],[1612846800,2048924.774],[1612933200,2048924.774],[1613019600,2048924.774],[1613106000,2048924.774],[1613192400,2048924.774],[1613278800,2048924.774],[1613365200,2048924.774],[1613451600,2048924.774],[1613538000,2048924.774],[1613624400,2048924.774],[1613710800,2048924.774],[1613797200,2048924.774],[1613883600,2048924.774],[1613970000,2048924.774],[1614056400,2048924.774],[1614142800,2048924.774],[1614229200,2048924.774],[1614315600,2048924.774],[1614402000,2048924.774],[1614488400,2048924.774],[1614574800,2048924.774],[1614661200,2048924.774],[1614747600,2062228.4855],[1614834000,2062228.4855],[1614920400,2062228.4855],[1615006800,2062228.4855],[1615093200,2062228.4855],[1615179600,2062228.4855],[1615266000,2062228.4855],[1615352400,2062228.4855],[1615438800,2062228.4855],[1615525200,2062228.4855],[1615611600,2062228.4855],[1615698000,2062228.4855],[1615780800,2062228.4855],[1615867200,2062228.4855],[1615953600,2062228.4855],[1616040000,2062228.4855],[1616126400,2062228.4855],[1616212800,2062228.4855],[1616299200,2062228.4855],[1616385600,2062228.4855],[1616472000,2062228.4855],[1616558400,2062228.4855],[1616644800,2062228.4855],[1616731200,2062228.4855],[1616817600,2062228.4855],[1616904000,2062228.4855],[1616990400,2062228.4855],[1617076800,2062228.4855],[1617163200,2062228.4855],[1617249600,2062228.4855],[1617336000,2067530.4964999999],[1617422400,2067530.4964999999],[1617508800,2067530.4964999999],[1617595200,2067530.4964999999],[1617681600,2067530.4964999999],[1617768000,2067530.4964999999],[1617854400,2067530.4964999999],[1617940800,2067530.4964999999],[1618027200,2067530.4964999999],[1618113600,2067530.4964999999],[1618200000,2067530.4964999999],[1618286400,2067530.4964999999],[1618372800,2067530.4964999999],[1618459200,2067530.4964999999],[1618545600,2067530.4964999999],[1618632000,2067530.4964999999],[1618718400,2067530.4964999999],[1618804800,2067530.4964999999],[1618891200,2067530.4964999999],[1618977600,2067530.4964999999],[1619064000,2067530.4964999999],[1619150400,2067530.4964999999],[1619236800,2067530.4964999999],[1619323200,2067530.4964999999],[1619409600,2067530.4964999999],[1619496000,2067530.4964999999],[1619582400,2067530.4964999999],[1619668800,2067530.4964999999],[1619755200,2067530.4964999999],[1619841600,2067530.4964999999],[1619928000,2082336.3622000001],[1620014400,2082336.3622000001],[1620100800,2082336.3622000001],[1620187200,2082336.3622000001],[1620273600,2082336.3622000001],[1620360000,2082336.3622000001],[1620446400,2082336.3622000001],[1620532800,2082336.3622000001],[1620619200,2082336.3622000001],[1620705600,2082336.3622000001],[1620792000,2082336.3622000001],[1620878400,2082336.3622000001],[1620964800,2082336.3622000001],[1621051200,2082336.3622000001],[1621137600,2082336.3622000001],[1621224000,2082336.3622000001],[1621310400,2082336.3622000001],[1621396800,2082336.3622000001],[1621483200,2082336.3622000001],[1621569600,2082336.3622000001],[1621656000,2082336.3622000001],[1621742400,2082336.3622000001],[1621828800,2082336.3622000001],[1621915200,2082336.3622000001],[1622001600,2082336.3622000001],[1622088000,2082336.3622000001],[1622174400,2082336.3622000001],[1622260800,2082336.3622000001],[1622347200,2082336.3622000001],[1622433600,2082336.3622000001],[1622520000,2082336.3622000001],[1622606400,2082336.3622000001],[1622692800,2082336.3622000001],[1622779200,2082336.3622000001],[1622865600,2082336.3622000001],[1622952000,2082336.3622000001],[1623038400,2082336.3622000001],[1623124800,2082336.3622000001],[1623211200,2082336.3622000001],[1623297600,2082336.3622000001],[1623384000,2082336.3622000001],[1623470400,2082336.3622000001],[1623556800,2082336.3622000001],[1623643200,2082336.3622000001],[1623729600,2082336.3622000001],[1623816000,2082336.3622000001],[1623902400,2082336.3622000001],[1623988800,2082336.3622000001],[1624075200,2082336.3622000001],[1624161600,2082336.3622000001],[1624248000,2082336.3622000001],[1624334400,2082336.3622000001],[1624420800,2082336.3622000001],[1624507200,2082336.3622000001],[1624593600,2082336.3622000001],[1624680000,2082336.3622000001],[1624766400,2082336.3622000001],[1624852800,2082336.3622000001],[1624939200,2082336.3622000001],[1625025600,2082336.3622000001],[1625112000,2082336.3622000001],[1625198400,2086958.1898000001],[1625284800,2086958.1898000001],[1625371200,2086958.1898000001],[1625457600,2086958.1898000001],[1625544000,2086958.1898000001],[1625630400,2086958.1898000001],[1625716800,2086958.1898000001],[1625803200,2086958.1898000001],[1625889600,2086958.1898000001],[1625976000,2086958.1898000001],[1626062400,2086958.1898000001],[1626148800,2086958.1898000001],[1626235200,2086958.1898000001],[1626321600,2086958.1898000001],[1626408000,2086958.1898000001],[1626494400,2086958.1898000001],[1626580800,2086958.1898000001],[1626667200,2086958.1898000001],[1626753600,2086958.1898000001],[1626840000,2086958.1898000001],[1626926400,2086958.1898000001],[1627012800,2086958.1898000001],[1627099200,2086958.1898000001],[1627185600,2086958.1898000001],[1627272000,2086958.1898000001],[1627358400,2086958.1898000001],[1627444800,2086958.1898000001],[1627531200,2086958.1898000001],[1627617600,2086958.1898000001],[1627704000,2086958.1898000001],[1627790400,2086958.1898000001],[1627876800,2086958.1898000001],[1627963200,2086958.1898000001],[1628049600,2228430.9423000002],[1628136000,2228430.9423000002],[1628222400,2228430.9423000002],[1628308800,2228430.9423000002],[1628395200,2228430.9423000002],[1628481600,2228430.9423000002],[1628568000,2228430.9423000002],[1628654400,2228430.9423000002],[1628740800,2228430.9423000002],[1628827200,2228430.9423000002],[1628913600,2228430.9423000002],[1629000000,2228430.9423000002],[1629086400,2228430.9423000002],[1629172800,2228430.9423000002],[1629259200,2228430.9423000002],[1629345600,2228430.9423000002],[1629432000,2228430.9423000002],[1629518400,2228430.9423000002],[1629604800,2228430.9423000002],[1629691200,2228430.9423000002],[1629777600,2228430.9423000002],[1629864000,2228430.9423000002],[1629950400,2228430.9423000002],[1630036800,2228430.9423000002],[1630123200,2228430.9423000002],[1630209600,2228430.9423000002],[1630296000,2228430.9423000002],[1630382400,2228430.9423000002],[1630468800,2228430.9423000002],[1630555200,2228430.9423000002],[1630641600,2228430.9423000002],[1630728000,2228430.9423000002],[1630814400,2228430.9423000002],[1630900800,2228430.9423000002],[1630987200,2228430.9423000002],[1631073600,2228430.9423000002],[1631160000,2228430.9423000002],[1631246400,2228430.9423000002],[1631332800,2228430.9423000002],[1631419200,2228430.9423000002],[1631505600,2228430.9423000002],[1631592000,2228430.9423000002],[1631678400,2228430.9423000002],[1631764800,2228430.9423000002],[1631851200,2228430.9423000002],[1631937600,2228430.9423000002],[1632024000,2228430.9423000002],[1632110400,2228430.9423000002],[1632196800,2228430.9423000002],[1632283200,2228430.9423000002],[1632369600,2228430.9423000002],[1632456000,2228430.9423000002],[1632542400,2228430.9423000002],[1632628800,2228430.9423000002],[1632715200,2228430.9423000002],[1632801600,2228430.9423000002],[1632888000,2228430.9423000002],[1632974400,2228430.9423000002],[1633060800,2228430.9423000002],[1633147200,2228430.9423000002],[1633233600,2228430.9423000002],[1633320000,2228430.9423000002],[1633406400,2228430.9423000002],[1633492800,2228430.9423000002],[1633579200,2228430.9423000002],[1633665600,2228430.9423000002],[1633752000,2228430.9423000002],[1633838400,2228430.9423000002],[1633924800,2228430.9423000002],[1634011200,2228430.9423000002],[1634097600,2228430.9423000002],[1634184000,2228430.9423000002],[1634270400,2228430.9423000002],[1634356800,2228430.9423000002],[1634443200,2228430.9423000002],[1634529600,2228430.9423000002],[1634616000,2228430.9423000002],[1634702400,2228430.9423000002],[1634788800,2228430.9423000002],[1634875200,2228430.9423000002],[1634961600,2228430.9423000002],[1635048000,2228430.9423000002],[1635134400,2228430.9423000002],[1635220800,2228430.9423000002],[1635307200,2228430.9423000002],[1635393600,2228430.9423000002],[1635480000,2228430.9423000002],[1635566400,2228430.9423000002],[1635652800,2228430.9423000002],[1635739200,2228430.9423000002],[1635825600,2228430.9423000002],[1635912000,2228430.9423000002],[1635998400,2228430.9423000002],[1636084800,2228430.9423000002],[1636171200,2228430.9423000002],[1636257600,2228430.9423000002],[1636347600,2228430.9423000002],[1636434000,2228430.9423000002],[1636520400,2228430.9423000002],[1636606800,2228430.9423000002],[1636693200,2228430.9423000002],[1636779600,2228430.9423000002],[1636866000,2228430.9423000002],[1636952400,2228430.9423000002],[1637038800,2228430.9423000002],[1637125200,2228430.9423000002],[1637211600,2228430.9423000002],[1637298000,2228430.9423000002],[1637384400,2228430.9423000002],[1637470800,2228430.9423000002],[1637557200,2228430.9423000002],[1637643600,2228430.9423000002],[1637730000,2228430.9423000002],[1637816400,2228430.9423000002],[1637902800,2228430.9423000002],[1637989200,2228430.9423000002],[1638075600,2228430.9423000002],[1638162000,2228430.9423000002],[1638248400,2228430.9423000002],[1638334800,2228430.9423000002],[1638421200,2228430.9423000002],[1638507600,2228430.9423000002],[1638594000,2228430.9423000002],[1638680400,2228430.9423000002],[1638766800,2228430.9423000002],[1638853200,2228430.9423000002],[1638939600,2228430.9423000002],[1639026000,2228430.9423000002],[1639112400,2228430.9423000002],[1639198800,2228430.9423000002],[1639285200,2228430.9423000002],[1639371600,2228430.9423000002],[1639458000,2228430.9423000002],[1639544400,2228430.9423000002],[1639630800,2228430.9423000002],[1639717200,2228430.9423000002],[1639803600,2228430.9423000002],[1639890000,2228430.9423000002],[1639976400,2228430.9423000002],[1640062800,2228430.9423000002],[1640149200,2228430.9423000002],[1640235600,2228430.9423000002],[1640322000,2228430.9423000002],[1640408400,2228430.9423000002],[1640494800,2228430.9423000002],[1640581200,2228430.9423000002],[1640667600,2228430.9423000002],[1640754000,2228430.9423000002],[1640840400,2228430.9423000002],[1640926800,2228430.9423000002],[1641013200,2228430.9423000002],[1641099600,2228430.9423000002],[1641186000,2228430.9423000002],[1641272400,2228430.9423000002],[1641358800,2228430.9423000002],[1641445200,2228430.9423000002],[1641531600,2228430.9423000002],[1641618000,2228430.9423000002],[1641704400,2228430.9423000002],[1641790800,2228430.9423000002],[1641877200,2228430.9423000002],[1641963600,2228430.9423000002],[1642050000,2228430.9423000002],[1642136400,2228430.9423000002],[1642222800,2228430.9423000002],[1642309200,2228430.9423000002],[1642395600,2228430.9423000002],[1642482000,2228430.9423000002],[1642568400,2228430.9423000002],[1642654800,2228430.9423000002],[1642741200,2228430.9423000002],[1642827600,2228430.9423000002],[1642914000,2228430.9423000002],[1643000400,2228430.9423000002],[1643086800,2228430.9423000002],[1643173200,2228430.9423000002],[1643259600,2228430.9423000002],[1643346000,2228430.9423000002],[1643432400,2228430.9423000002],[1643518800,2228430.9423000002],[1643605200,2228430.9423000002],[1643691600,2228430.9423000002],[1643778000,2228430.9423000002],[1643864400,2228430.9423000002],[1643950800,2228430.9423000002],[1644037200,2228430.9423000002],[1644123600,2228430.9423000002],[1644210000,2228430.9423000002],[1644296400,2228430.9423000002],[1644382800,2228430.9423000002],[1644469200,2228430.9423000002],[1644555600,2228430.9423000002],[1644642000,2228430.9423000002],[1644728400,2228430.9423000002],[1644814800,2228430.9423000002],[1644901200,2228430.9423000002],[1644987600,2228430.9423000002],[1645074000,2228430.9423000002],[1645160400,2228430.9423000002],[1645246800,2228430.9423000002],[1645333200,2228430.9423000002],[1645419600,2228430.9423000002],[1645506000,2228430.9423000002],[1645592400,2228430.9423000002],[1645678800,2228430.9423000002],[1645765200,2228430.9423000002],[1645851600,2228430.9423000002],[1645938000,2228430.9423000002],[1646024400,2228430.9423000002],[1646110800,2228430.9423000002],[1646197200,2228430.9423000002],[1646283600,2228430.9423000002],[1646370000,2228430.9423000002],[1646456400,2228430.9423000002],[1646542800,2228430.9423000002],[1646629200,2228430.9423000002],[1646715600,2228430.9423000002],[1646802000,2228430.9423000002],[1646888400,2228430.9423000002],[1646974800,2228430.9423000002],[1647061200,2228430.9423000002],[1647147600,2228430.9423000002],[1647230400,2228430.9423000002],[1647316800,2228430.9423000002],[1647403200,2228430.9423000002],[1647489600,2228430.9423000002],[1647576000,2228430.9423000002],[1647662400,2228430.9423000002],[1647748800,2228430.9423000002],[1647835200,2228430.9423000002],[1647921600,2228430.9423000002],[1648008000,2228430.9423000002],[1648094400,2228430.9423000002],[1648180800,2228430.9423000002],[1648267200,2228430.9423000002],[1648353600,2228430.9423000002],[1648440000,2228430.9423000002],[1648526400,2228430.9423000002],[1648612800,2228430.9423000002],[1648699200,2228430.9423000002],[1648785600,2228430.9423000002],[1648872000,2228430.9423000002],[1648958400,2228430.9423000002],[1649044800,2228430.9423000002],[1649131200,2228430.9423000002],[1649217600,2228430.9423000002],[1649304000,2228430.9423000002],[1649390400,2228430.9423000002],[1649476800,2228430.9423000002],[1649563200,2228430.9423000002],[1649649600,2228430.9423000002],[1649736000,2228430.9423000002],[1649822400,2228430.9423000002],[1649908800,2228430.9423000002],[1649995200,2228430.9423000002],[1650081600,2228430.9423000002],[1650168000,2228430.9423000002],[1650254400,2228430.9423000002],[1650340800,2228430.9423000002],[1650427200,2228430.9423000002],[1650513600,2228430.9423000002],[1650600000,2228430.9423000002],[1650686400,2228430.9423000002],[1650772800,2228430.9423000002],[1650859200,2228430.9423000002],[1650945600,2228430.9423000002],[1651032000,2228430.9423000002],[1651118400,2228430.9423000002],[1651204800,2228430.9423000002],[1651291200,2228430.9423000002],[1651377600,2228430.9423000002],[1651464000,2228430.9423000002],[1651550400,2228430.9423000002],[1651636800,2228430.9423000002],[1651723200,2228430.9423000002],[1651809600,2228430.9423000002],[1651896000,2228430.9423000002],[1651982400,2228430.9423000002],[1652068800,2228430.9423000002],[1652155200,2228430.9423000002],[1652241600,2228430.9423000002],[1652328000,2228430.9423000002],[1652414400,2228430.9423000002],[1652500800,2228430.9423000002],[1652587200,2228430.9423000002],[1652673600,2228430.9423000002],[1652760000,2228430.9423000002],[1652846400,2228430.9423000002],[1652932800,2228430.9423000002],[1653019200,2228430.9423000002],[1653105600,2228430.9423000002],[1653192000,2228430.9423000002],[1653278400,2228430.9423000002],[1653364800,2228430.9423000002],[1653451200,2228430.9423000002],[1653537600,2228430.9423000002],[1653624000,2228430.9423000002],[1653710400,2228430.9423000002],[1653796800,2228430.9423000002],[1653883200,2228430.9423000002],[1653969600,2228430.9423000002],[1654056000,2228430.9423000002],[1654142400,2228430.9423000002],[1654228800,2228430.9423000002],[1654315200,2228430.9423000002],[1654401600,2228430.9423000002],[1654488000,2228430.9423000002],[1654574400,2228430.9423000002],[1654660800,2228430.9423000002],[1654747200,2228430.9423000002],[1654833600,2228430.9423000002],[1654920000,2228430.9423000002],[1655006400,2228430.9423000002],[1655092800,2228430.9423000002],[1655179200,2228430.9423000002],[1655265600,2228430.9423000002],[1655352000,2228430.9423000002],[1655438400,2228430.9423000002],[1655524800,2228430.9423000002],[1655611200,2228430.9423000002],[1655697600,2228430.9423000002],[1655784000,2228430.9423000002],[1655870400,2228430.9423000002],[1655956800,2228430.9423000002],[1656043200,2228430.9423000002],[1656129600,2228430.9423000002],[1656216000,2228430.9423000002],[1656302400,2228430.9423000002],[1656388800,2228430.9423000002],[1656475200,2228430.9423000002],[1656561600,2228430.9423000002],[1656648000,2228430.9423000002],[1656734400,2228430.9423000002],[1656820800,2228430.9423000002],[1656907200,2228430.9423000002],[1656993600,2228430.9423000002],[1657080000,2228430.9423000002],[1657166400,2228430.9423000002],[1657252800,2228430.9423000002],[1657339200,2228430.9423000002],[1657425600,2228430.9423000002],[1657512000,2228430.9423000002],[1657598400,2228430.9423000002],[1657684800,2228430.9423000002],[1657771200,2228430.9423000002],[1657857600,2228430.9423000002],[1657944000,2228430.9423000002],[1658030400,2228430.9423000002],[1658116800,2228430.9423000002],[1658203200,2228430.9423000002],[1658289600,2228430.9423000002],[1658376000,2228430.9423000002],[1658462400,2228430.9423000002],[1658548800,2228430.9423000002],[1658635200,2228430.9423000002],[1658721600,2228430.9423000002],[1658808000,2228430.9423000002],[1658894400,2228430.9423000002],[1658980800,2228430.9423000002],[1659067200,2228430.9423000002],[1659153600,2228430.9423000002],[1659240000,2228430.9423000002],[1659326400,2228430.9423000002],[1659412800,2228430.9423000002],[1659499200,2228430.9423000002],[1659585600,2228430.9423000002],[1659672000,2228430.9423000002],[1659758400,2228430.9423000002],[1659844800,2228430.9423000002],[1659931200,2228430.9423000002],[1660017600,2228430.9423000002],[1660104000,2228430.9423000002],[1660190400,2228430.9423000002],[1660276800,2228430.9423000002],[1660363200,2228430.9423000002],[1660449600,2228430.9423000002],[1660536000,2228430.9423000002],[1660622400,2228430.9423000002],[1660708800,2228430.9423000002],[1660795200,2228430.9423000002],[1660881600,2228430.9423000002],[1660968000,2228430.9423000002],[1661054400,2228430.9423000002],[1661140800,2228430.9423000002],[1661227200,2228430.9423000002],[1661313600,2228430.9423000002],[1661400000,2228430.9423000002],[1661486400,2228430.9423000002],[1661572800,2228430.9423000002],[1661659200,2228430.9423000002],[1661745600,2228430.9423000002],[1661832000,2228430.9423000002],[1661918400,2228430.9423000002],[1662004800,2228430.9423000002],[1662091200,2228430.9423000002],[1662177600,2228430.9423000002],[1662264000,2228430.9423000002],[1662350400,2228430.9423000002],[1662436800,2228430.9423000002],[1662523200,2228430.9423000002],[1662609600,2228430.9423000002],[1662696000,2228430.9423000002],[1662782400,2228430.9423000002],[1662868800,2228430.9423000002],[1662955200,2228430.9423000002],[1663041600,2228430.9423000002],[1663128000,2228430.9423000002],[1663214400,2228430.9423000002],[1663300800,2228430.9423000002],[1663387200,2228430.9423000002],[1663473600,2228430.9423000002],[1663560000,2228430.9423000002],[1663646400,2228430.9423000002],[1663732800,2228430.9423000002],[1663819200,2228430.9423000002],[1663905600,2228430.9423000002],[1663992000,2228430.9423000002],[1664078400,2228430.9423000002],[1664164800,2228430.9423000002],[1664251200,2228430.9423000002],[1664337600,2228430.9423000002],[1664424000,2228430.9423000002],[1664510400,2228430.9423000002],[1664596800,2228430.9423000002],[1664683200,2228430.9423000002],[1664769600,2228430.9423000002],[1664856000,2228430.9423000002],[1664942400,2228430.9423000002],[1665028800,2228430.9423000002],[1665115200,2228430.9423000002],[1665201600,2228430.9423000002],[1665288000,2228430.9423000002],[1665374400,2228430.9423000002],[1665460800,2228430.9423000002],[1665547200,2228430.9423000002],[1665633600,2228430.9423000002],[1665720000,2228430.9423000002],[1665806400,2228430.9423000002],[1665892800,2228430.9423000002],[1665979200,2228430.9423000002],[1666065600,2228430.9423000002],[1666152000,2228430.9423000002],[1666238400,2228430.9423000002],[1666324800,2228430.9423000002],[1666411200,2228430.9423000002],[1666497600,2228430.9423000002],[1666584000,2228430.9423000002],[1666670400,2228430.9423000002],[1666756800,2228430.9423000002],[1666843200,2228430.9423000002],[1666929600,2228430.9423000002],[1667016000,2228430.9423000002],[1667102400,2228430.9423000002],[1667188800,2228430.9423000002],[1667275200,2228430.9423000002],[1667361600,2228430.9423000002],[1667448000,2228430.9423000002],[1667534400,2228430.9423000002],[1667620800,2228430.9423000002],[1667707200,2228430.9423000002],[1667797200,2228430.9423000002],[1667883600,2228430.9423000002],[1667970000,2228430.9423000002],[1668056400,2228430.9423000002],[1668142800,2228430.9423000002],[1668229200,2228430.9423000002],[1668315600,2228430.9423000002],[1668402000,2228430.9423000002],[1668488400,2228430.9423000002],[1668574800,2228430.9423000002],[1668661200,2228430.9423000002],[1668747600,2228430.9423000002],[1668834000,2228430.9423000002],[1668920400,2228430.9423000002],[1669006800,2228430.9423000002],[1669093200,2228430.9423000002],[1669179600,2228430.9423000002],[1669266000,2228430.9423000002],[1669352400,2228430.9423000002],[1669438800,2228430.9423000002],[1669525200,2228430.9423000002],[1669611600,2228430.9423000002],[1669698000,2228430.9423000002],[1669784400,2228430.9423000002],[1669870800,2228430.9423000002],[1669957200,2376256.2228999999],[1670043600,2376256.2228999999],[1670130000,2376256.2228999999],[1670216400,2376256.2228999999],[1670302800,2376256.2228999999],[1670389200,2376256.2228999999],[1670475600,2376256.2228999999],[1670562000,2376256.2228999999],[1670648400,2376256.2228999999],[1670734800,2376256.2228999999],[1670821200,2376256.2228999999],[1670907600,2376256.2228999999],[1670994000,2376256.2228999999],[1671080400,2376256.2228999999],[1671166800,2376256.2228999999],[1671253200,2376256.2228999999],[1671339600,2376256.2228999999],[1671426000,2376256.2228999999],[1671512400,2376256.2228999999],[1671598800,2376256.2228999999],[1671685200,2376256.2228999999],[1671771600,2376256.2228999999],[1671858000,2376256.2228999999],[1671944400,2376256.2228999999],[1672030800,2376256.2228999999],[1672117200,2376256.2228999999],[1672203600,2376256.2228999999],[1672290000,2376256.2228999999],[1672376400,2376256.2228999999],[1672462800,2376256.2228999999],[1672549200,2376256.2228999999],[1672635600,2376256.2228999999],[1672722000,2376256.2228999999],[1672808400,2376256.2228999999],[1672894800,2383950.0430999999],[1672981200,2383950.0430999999],[1673067600,2383950.0430999999],[1673154000,2383950.0430999999],[1673240400,2383950.0430999999],[1673326800,2383950.0430999999],[1673413200,2383950.0430999999],[1673499600,2383950.0430999999],[1673586000,2383950.0430999999],[1673672400,2383950.0430999999],[1673758800,2383950.0430999999],[1673845200,2383950.0430999999],[1673931600,2383950.0430999999],[1674018000,2383950.0430999999],[1674104400,2383950.0430999999],[1674190800,2383950.0430999999],[1674277200,2383950.0430999999],[1674363600,2383950.0430999999],[1674450000,2383950.0430999999],[1674536400,2383950.0430999999],[1674622800,2383950.0430999999],[1674709200,2383950.0430999999],[1674795600,2383950.0430999999],[1674882000,2383950.0430999999],[1674968400,2383950.0430999999],[1675054800,2383950.0430999999],[1675141200,2383950.0430999999],[1675227600,2383950.0430999999],[1675314000,2404322.6008000001],[1675400400,2404322.6008000001],[1675486800,2404322.6008000001],[1675573200,2404322.6008000001],[1675659600,2404322.6008000001],[1675746000,2404322.6008000001],[1675832400,2404322.6008000001],[1675918800,2404322.6008000001],[1676005200,2404322.6008000001],[1676091600,2404322.6008000001],[1676178000,2404322.6008000001],[1676264400,2404322.6008000001],[1676350800,2404322.6008000001],[1676437200,2404322.6008000001],[1676523600,2404322.6008000001],[1676610000,2404322.6008000001],[1676696400,2404322.6008000001],[1676782800,2404322.6008000001],[1676869200,2404322.6008000001],[1676955600,2404322.6008000001],[1677042000,2404322.6008000001],[1677128400,2404322.6008000001],[1677214800,2404322.6008000001],[1677301200,2404322.6008000001],[1677387600,2404322.6008000001],[1677474000,2404322.6008000001],[1677560400,2404322.6008000001],[1677646800,2404322.6008000001],[1677733200,2404322.6008000001],[1677819600,2404322.6008000001],[1677906000,2404322.6008000001],[1677992400,2404322.6008000001],[1678078800,2404322.6008000001],[1678165200,2404322.6008000001],[1678251600,2404322.6008000001],[1678338000,2404322.6008000001],[1678424400,2404322.6008000001],[1678510800,2404322.6008000001],[1678597200,2404322.6008000001],[1678680000,2404322.6008000001],[1678766400,2404322.6008000001],[1678852800,2404322.6008000001],[1678939200,2404322.6008000001],[1679025600,2404322.6008000001],[1679112000,2404322.6008000001],[1679198400,2404322.6008000001],[1679284800,2404322.6008000001],[1679371200,2404322.6008000001],[1679457600,2404322.6008000001],[1679544000,2404322.6008000001],[1679630400,2404322.6008000001],[1679716800,2404322.6008000001],[1679803200,2404322.6008000001],[1679889600,2404322.6008000001],[1679976000,2404322.6008000001],[1680062400,2404322.6008000001],[1680148800,2404322.6008000001],[1680235200,2404322.6008000001],[1680321600,2404322.6008000001],[1680408000,2538110.4372999999],[1680494400,2538110.4372999999],[1680580800,2538110.4372999999],[1680667200,2538110.4372999999],[1680753600,2538110.4372999999],[1680840000,2538110.4372999999],[1680926400,2538110.4372999999],[1681012800,2538110.4372999999],[1681099200,2538110.4372999999],[1681185600,2538110.4372999999],[1681272000,2538110.4372999999],[1681358400,2538110.4372999999],[1681444800,2538110.4372999999],[1681531200,2538110.4372999999],[1681617600,2538110.4372999999],[1681704000,2538110.4372999999],[1681790400,2538110.4372999999],[1681876800,2538110.4372999999],[1681963200,2538110.4372999999],[1682049600,2538110.4372999999],[1682136000,2538110.4372999999],[1682222400,2538110.4372999999],[1682308800,2538110.4372999999],[1682395200,2538110.4372999999],[1682481600,2538110.4372999999],[1682568000,2538110.4372999999],[1682654400,2538110.4372999999],[1682740800,2538110.4372999999],[1682827200,2538110.4372999999],[1682913600,2538110.4372999999],[1683000000,2538110.4372999999],[1683086400,2538110.4372999999],[1683172800,2538110.4372999999],[1683259200,2538110.4372999999],[1683345600,2538110.4372999999],[1683432000,2538110.4372999999],[1683518400,2538110.4372999999],[1683604800,2538110.4372999999],[1683691200,2538110.4372999999],[1683777600,2538110.4372999999],[1683864000,2538110.4372999999],[1683950400,2538110.4372999999],[1684036800,2538110.4372999999],[1684123200,2538110.4372999999],[1684209600,2538110.4372999999],[1684296000,2538110.4372999999],[1684382400,2538110.4372999999],[1684468800,2538110.4372999999],[1684555200,2538110.4372999999],[1684641600,2538110.4372999999],[1684728000,2538110.4372999999],[1684814400,2538110.4372999999],[1684900800,2538110.4372999999],[1684987200,2538110.4372999999],[1685073600,2538110.4372999999],[1685160000,2538110.4372999999],[1685246400,2538110.4372999999],[1685332800,2538110.4372999999],[1685419200,2538110.4372999999],[1685505600,2538110.4372999999],[1685592000,2538110.4372999999],[1685678400,2657313.6436000001],[1685764800,2657313.6436000001],[1685851200,2657313.6436000001],[1685937600,2657313.6436000001],[1686024000,2657313.6436000001],[1686110400,2657313.6436000001],[1686196800,2657313.6436000001],[1686283200,2657313.6436000001],[1686369600,2657313.6436000001],[1686456000,2657313.6436000001],[1686542400,2657313.6436000001],[1686628800,2657313.6436000001],[1686715200,2657313.6436000001],[1686801600,2657313.6436000001],[1686888000,2657313.6436000001],[1686974400,2657313.6436000001],[1687060800,2657313.6436000001],[1687147200,2657313.6436000001],[1687233600,2657313.6436000001],[1687320000,2657313.6436000001],[1687406400,2657313.6436000001],[1687492800,2657313.6436000001],[1687579200,2657313.6436000001],[1687665600,2657313.6436000001],[1687752000,2657313.6436000001],[1687838400,2657313.6436000001],[1687924800,2657313.6436000001],[1688011200,2657313.6436000001],[1688097600,2657313.6436000001],[1688184000,2657313.6436000001],[1688270400,2780143.1554999999],[1688356800,2780143.1554999999],[1688443200,2780143.1554999999],[1688529600,2780143.1554999999],[1688616000,2780143.1554999999],[1688702400,2780143.1554999999],[1688788800,2780143.1554999999],[1688875200,2780143.1554999999],[1688961600,2780143.1554999999],[1689048000,2780143.1554999999],[1689134400,2780143.1554999999],[1689220800,2780143.1554999999],[1689307200,2780143.1554999999],[1689393600,2780143.1554999999],[1689480000,2780143.1554999999],[1689566400,2780143.1554999999],[1689652800,2780143.1554999999],[1689739200,2780143.1554999999],[1689825600,2780143.1554999999],[1689912000,2780143.1554999999],[1689998400,2780143.1554999999],[1690084800,2780143.1554999999],[1690171200,2780143.1554999999],[1690257600,2780143.1554999999],[1690344000,2780143.1554999999],[1690430400,2780143.1554999999],[1690516800,2780143.1554999999],[1690603200,2780143.1554999999],[1690689600,2780143.1554999999],[1690776000,2780143.1554999999],[1690862400,2780143.1554999999],[1690948800,2910441.7335999999],[1691035200,2910441.7335999999],[1691121600,2910441.7335999999],[1691208000,2910441.7335999999],[1691294400,2910441.7335999999],[1691380800,2910441.7335999999],[1691467200,2910441.7335999999],[1691553600,2910441.7335999999],[1691640000,2910441.7335999999],[1691726400,2910441.7335999999],[1691812800,2910441.7335999999],[1691899200,2910441.7335999999],[1691985600,2910441.7335999999],[1692072000,2910441.7335999999],[1692158400,2910441.7335999999],[1692244800,2910441.7335999999],[1692331200,2910441.7335999999],[1692417600,2910441.7335999999],[1692504000,2910441.7335999999],[1692590400,2910441.7335999999],[1692676800,2910441.7335999999],[1692763200,2910441.7335999999],[1692849600,2910441.7335999999],[1692936000,2910441.7335999999],[1693022400,2910441.7335999999],[1693108800,2910441.7335999999],[1693195200,2910441.7335999999],[1693281600,2910441.7335999999],[1693368000,2910441.7335999999],[1693454400,2910441.7335999999],[1693540800,2910441.7335999999],[1693627200,3033972.6513],[1693713600,3033972.6513],[1693800000,3033972.6513],[1693886400,3033972.6513],[1693972800,3033972.6513],[1694059200,3033972.6513],[1694145600,3033972.6513],[1694232000,3033972.6513],[1694318400,3033972.6513],[1694404800,3033972.6513],[1694491200,3033972.6513],[1694577600,3033972.6513],[1694664000,3033972.6513],[1694750400,3033972.6513],[1694836800,3033972.6513],[1694923200,3033972.6513],[1695009600,3033972.6513],[1695096000,3033972.6513],[1695182400,3033972.6513],[1695268800,3033972.6513],[1695355200,3033972.6513],[1695441600,3033972.6513],[1695528000,3033972.6513],[1695614400,3033972.6513],[1695700800,3033972.6513],[1695787200,3033972.6513],[1695873600,3033972.6513],[1695960000,3033972.6513],[1696046400,3033972.6513],[1696132800,3033972.6513],[1696219200,3033972.6513],[1696305600,3033972.6513],[1696392000,3186303.6483],[1696478400,3186303.6483],[1696564800,3186303.6483],[1696651200,3186303.6483],[1696737600,3186303.6483],[1696824000,3186303.6483],[1696910400,3186303.6483],[1696996800,3186303.6483],[1697083200,3186303.6483],[1697169600,3186303.6483],[1697256000,3186303.6483],[1697342400,3186303.6483],[1697428800,3186303.6483],[1697515200,3186303.6483],[1697601600,3186303.6483],[1697688000,3186303.6483],[1697774400,3186303.6483],[1697860800,3186303.6483],[1697947200,3186303.6483],[1698033600,3186303.6483],[1698120000,3186303.6483],[1698206400,3186303.6483],[1698292800,3186303.6483],[1698379200,3186303.6483],[1698465600,3186303.6483],[1698552000,3186303.6483],[1698638400,3186303.6483],[1698724800,3186303.6483],[1698811200,3186303.6483],[1698897600,3195421.1567000002],[1698984000,3195421.1567000002],[1699070400,3195421.1567000002],[1699156800,3195421.1567000002],[1699246800,3195421.1567000002],[1699333200,3195421.1567000002],[1699419600,3195421.1567000002],[1699506000,3195421.1567000002],[1699592400,3195421.1567000002],[1699678800,3195421.1567000002],[1699765200,3195421.1567000002],[1699851600,3195421.1567000002],[1699938000,3195421.1567000002],[1700024400,3195421.1567000002],[1700110800,3195421.1567000002],[1700197200,3195421.1567000002],[1700283600,3195421.1567000002],[1700370000,3195421.1567000002],[1700456400,3195421.1567000002],[1700542800,3195421.1567000002],[1700629200,3195421.1567000002],[1700715600,3195421.1567000002],[1700802000,3195421.1567000002],[1700888400,3195421.1567000002],[1700974800,3195421.1567000002],[1701061200,3195421.1567000002],[1701147600,3195421.1567000002],[1701234000,3195421.1567000002],[1701320400,3195421.1567000002],[1701406800,3195421.1567000002],[1701493200,3345140.3086999999],[1701579600,3345140.3086999999],[1701666000,3345140.3086999999],[1701752400,3345140.3086999999],[1701838800,3345140.3086999999],[1701925200,3345140.3086999999],[1702011600,3345140.3086999999],[1702098000,3345140.3086999999],[1702184400,3345140.3086999999],[1702270800,3345140.3086999999],[1702357200,3345140.3086999999],[1702443600,3345140.3086999999],[1702530000,3345140.3086999999],[1702616400,3345140.3086999999],[1702702800,3345140.3086999999],[1702789200,3345140.3086999999],[1702875600,3345140.3086999999],[1702962000,3345140.3086999999],[1703048400,3345140.3086999999],[1703134800,3345140.3086999999],[1703221200,3345140.3086999999],[1703307600,3345140.3086999999],[1703394000,3345140.3086999999],[1703480400,3345140.3086999999],[1703566800,3345140.3086999999],[1703653200,3345140.3086999999],[1703739600,3345140.3086999999],[1703826000,3345140.3086999999],[1703912400,3345140.3086999999],[1703998800,3345140.3086999999],[1704085200,3345140.3086999999],[1704171600,3345140.3086999999],[1704258000,3345140.3086999999],[1704344400,3345140.3086999999],[1704430800,3345140.3086999999],[1704517200,3345140.3086999999],[1704603600,3345140.3086999999],[1704690000,3345140.3086999999],[1704776400,3345140.3086999999],[1704862800,3345140.3086999999],[1704949200,3345140.3086999999],[1705035600,3345140.3086999999],[1705122000,3345140.3086999999],[1705208400,3345140.3086999999],[1705294800,3345140.3086999999],[1705381200,3345140.3086999999],[1705467600,3345140.3086999999],[1705554000,3345140.3086999999],[1705640400,3345140.3086999999],[1705726800,3345140.3086999999],[1705813200,3345140.3086999999],[1705899600,3345140.3086999999],[1705986000,3345140.3086999999],[1706072400,3345140.3086999999],[1706158800,3345140.3086999999],[1706245200,3345140.3086999999],[1706331600,3345140.3086999999],[1706418000,3345140.3086999999],[1706504400,3345140.3086999999],[1706590800,3345140.3086999999],[1706677200,3345140.3086999999],[1706763600,3345140.3086999999],[1706850000,3345140.3086999999],[1706936400,3345140.3086999999],[1707022800,3345140.3086999999],[1707109200,3345140.3086999999],[1707195600,3345140.3086999999],[1707282000,3345140.3086999999],[1707368400,3345140.3086999999],[1707454800,3345140.3086999999],[1707541200,3345140.3086999999],[1707627600,3345140.3086999999],[1707714000,3345140.3086999999],[1707800400,3345140.3086999999],[1707886800,3345140.3086999999],[1707973200,3345140.3086999999],[1708059600,3345140.3086999999],[1708146000,3345140.3086999999],[1708232400,3345140.3086999999],[1708318800,3345140.3086999999],[1708405200,3345140.3086999999],[1708491600,3345140.3086999999],[1708578000,3345140.3086999999],[1708664400,3345140.3086999999],[1708750800,3345140.3086999999],[1708837200,3345140.3086999999],[1708923600,3345140.3086999999],[1709010000,3345140.3086999999],[1709096400,3345140.3086999999],[1709182800,3345140.3086999999],[1709269200,3345140.3086999999],[1709355600,3345140.3086999999],[1709442000,3345140.3086999999],[1709528400,3345140.3086999999],[1709614800,3345140.3086999999],[1709701200,3345140.3086999999],[1709787600,3345140.3086999999],[1709874000,3345140.3086999999],[1709960400,3345140.3086999999],[1710046800,3345140.3086999999],[1710129600,3345140.3086999999],[1710216000,3345140.3086999999],[1710302400,3345140.3086999999],[1710388800,3345140.3086999999],[1710475200,3345140.3086999999],[1710561600,3345140.3086999999],[1710648000,3345140.3086999999],[1710734400,3345140.3086999999],[1710820800,3345140.3086999999],[1710907200,3345140.3086999999],[1710993600,3345140.3086999999],[1711080000,3345140.3086999999],[1711166400,3345140.3086999999],[1711252800,3345140.3086999999],[1711339200,3345140.3086999999],[1711425600,3345140.3086999999],[1711512000,3345140.3086999999],[1711598400,3345140.3086999999],[1711684800,3345140.3086999999],[1711771200,3345140.3086999999],[1711857600,3345140.3086999999],[1711944000,3345140.3086999999],[1712030400,3345140.3086999999],[1712116800,3345140.3086999999],[1712203200,3345140.3086999999],[1712289600,3345140.3086999999],[1712376000,3345140.3086999999],[1712462400,3345140.3086999999],[1712548800,3345140.3086999999],[1712635200,3345140.3086999999],[1712721600,3345140.3086999999],[1712808000,3345140.3086999999],[1712894400,3345140.3086999999],[1712980800,3345140.3086999999],[1713067200,3345140.3086999999],[1713153600,3345140.3086999999],[1713240000,3345140.3086999999],[1713326400,3345140.3086999999],[1713412800,3345140.3086999999],[1713499200,3345140.3086999999],[1713585600,3345140.3086999999],[1713672000,3345140.3086999999],[1713758400,3345140.3086999999],[1713844800,3345140.3086999999],[1713931200,3345140.3086999999],[1714017600,3345140.3086999999],[1714104000,3345140.3086999999],[1714190400,3345140.3086999999],[1714276800,3345140.3086999999],[1714363200,3345140.3086999999],[1714449600,3345140.3086999999],[1714536000,3345140.3086999999],[1714622400,3345140.3086999999],[1714708800,3345140.3086999999],[1714795200,3345140.3086999999],[1714881600,3345140.3086999999],[1714968000,3345140.3086999999],[1715054400,3345140.3086999999],[1715140800,3345140.3086999999],[1715227200,3345140.3086999999],[1715313600,3345140.3086999999],[1715400000,3345140.3086999999],[1715486400,3345140.3086999999],[1715572800,3345140.3086999999],[1715659200,3345140.3086999999],[1715745600,3345140.3086999999],[1715832000,3345140.3086999999],[1715918400,3345140.3086999999],[1716004800,3345140.3086999999],[1716091200,3345140.3086999999],[1716177600,3345140.3086999999],[1716264000,3345140.3086999999],[1716350400,3345140.3086999999],[1716436800,3345140.3086999999],[1716523200,3345140.3086999999],[1716609600,3345140.3086999999],[1716696000,3345140.3086999999],[1716782400,3345140.3086999999],[1716868800,3345140.3086999999],[1716955200,3345140.3086999999],[1717041600,3345140.3086999999],[1717128000,3345140.3086999999],[1717214400,3345140.3086999999],[1717300800,3345140.3086999999],[1717387200,3345140.3086999999],[1717473600,3345140.3086999999],[1717560000,3345140.3086999999],[1717646400,3345140.3086999999],[1717732800,3345140.3086999999],[1717819200,3345140.3086999999],[1717905600,3345140.3086999999],[1717992000,3345140.3086999999],[1718078400,3345140.3086999999],[1718164800,3345140.3086999999],[1718251200,3345140.3086999999],[1718337600,3345140.3086999999],[1718424000,3345140.3086999999],[1718510400,3345140.3086999999],[1718596800,3345140.3086999999],[1718683200,3345140.3086999999],[1718769600,3345140.3086999999],[1718856000,3345140.3086999999],[1718942400,3345140.3086999999],[1719028800,3345140.3086999999],[1719115200,3345140.3086999999],[1719201600,3345140.3086999999],[1719288000,3345140.3086999999],[1719374400,3345140.3086999999],[1719460800,3345140.3086999999],[1719547200,3345140.3086999999],[1719633600,3345140.3086999999],[1719720000,3345140.3086999999],[1719806400,3345140.3086999999],[1719892800,3345140.3086999999],[1719979200,3345140.3086999999],[1720065600,3345140.3086999999],[1720152000,3345140.3086999999],[1720238400,3345140.3086999999],[1720324800,3345140.3086999999],[1720411200,3345140.3086999999],[1720497600,3345140.3086999999],[1720584000,3345140.3086999999],[1720670400,3345140.3086999999],[1720756800,3345140.3086999999],[1720843200,3345140.3086999999],[1720929600,3345140.3086999999],[1721016000,3345140.3086999999],[1721102400,3345140.3086999999],[1721188800,3345140.3086999999],[1721275200,3345140.3086999999],[1721361600,3345140.3086999999],[1721448000,3345140.3086999999],[1721534400,3345140.3086999999],[1721620800,3345140.3086999999],[1721707200,3345140.3086999999],[1721793600,3345140.3086999999],[1721880000,3345140.3086999999],[1721966400,3345140.3086999999],[1722052800,3345140.3086999999],[1722139200,3345140.3086999999],[1722225600,3345140.3086999999],[1722312000,3345140.3086999999],[1722398400,3345140.3086999999],[1722484800,3345140.3086999999],[1722571200,3345140.3086999999],[1722657600,3345140.3086999999],[1722744000,3345140.3086999999],[1722830400,3345140.3086999999],[1722916800,3345140.3086999999],[1723003200,3345140.3086999999],[1723089600,3345140.3086999999],[1723176000,3345140.3086999999],[1723262400,3345140.3086999999],[1723348800,3345140.3086999999],[1723435200,3345140.3086999999],[1723521600,3345140.3086999999],[1723608000,3345140.3086999999],[1723694400,3345140.3086999999],[1723780800,3345140.3086999999],[1723867200,3345140.3086999999],[1723953600,3345140.3086999999],[1724040000,3345140.3086999999],[1724126400,3345140.3086999999],[1724212800,3345140.3086999999],[1724299200,3345140.3086999999],[1724385600,3345140.3086999999],[1724472000,3345140.3086999999],[1724558400,3345140.3086999999],[1724644800,3345140.3086999999],[1724731200,3345140.3086999999],[1724817600,3345140.3086999999],[1724904000,3345140.3086999999],[1724990400,3345140.3086999999],[1725076800,3345140.3086999999],[1725163200,3345140.3086999999],[1725249600,3345140.3086999999],[1725336000,3345140.3086999999],[1725422400,3345140.3086999999],[1725508800,3345140.3086999999],[1725595200,3345140.3086999999],[1725681600,3345140.3086999999],[1725768000,3345140.3086999999],[1725854400,3345140.3086999999],[1725940800,3345140.3086999999],[1726027200,3345140.3086999999],[1726113600,3345140.3086999999],[1726200000,3345140.3086999999],[1726286400,3345140.3086999999],[1726372800,3345140.3086999999],[1726459200,3345140.3086999999],[1726545600,3345140.3086999999],[1726632000,3345140.3086999999],[1726718400,3345140.3086999999],[1726804800,3345140.3086999999],[1726891200,3345140.3086999999],[1726977600,3345140.3086999999],[1727064000,3345140.3086999999],[1727150400,3345140.3086999999],[1727236800,3345140.3086999999],[1727323200,3345140.3086999999],[1727409600,3345140.3086999999],[1727496000,3345140.3086999999],[1727582400,3345140.3086999999],[1727668800,3345140.3086999999],[1727755200,3345140.3086999999],[1727841600,3345140.3086999999],[1727928000,3345140.3086999999],[1728014400,3345140.3086999999],[1728100800,3345140.3086999999],[1728187200,3345140.3086999999],[1728273600,3345140.3086999999],[1728360000,3345140.3086999999],[1728446400,3345140.3086999999],[1728532800,3345140.3086999999],[1728619200,3345140.3086999999],[1728705600,3345140.3086999999],[1728792000,3345140.3086999999],[1728878400,3345140.3086999999],[1728964800,3345140.3086999999],[1729051200,3345140.3086999999],[1729137600,3345140.3086999999],[1729224000,3345140.3086999999],[1729310400,3345140.3086999999],[1729396800,3345140.3086999999],[1729483200,3345140.3086999999],[1729569600,3345140.3086999999],[1729656000,3345140.3086999999],[1729742400,3345140.3086999999],[1729828800,3345140.3086999999],[1729915200,3345140.3086999999],[1730001600,3345140.3086999999],[1730088000,3345140.3086999999],[1730174400,3345140.3086999999],[1730260800,3345140.3086999999],[1730347200,3345140.3086999999],[1730433600,3345140.3086999999],[1730520000,3345140.3086999999],[1730606400,3345140.3086999999],[1730696400,3345140.3086999999],[1730782800,3345140.3086999999],[1730869200,3345140.3086999999],[1730955600,3345140.3086999999],[1731042000,3345140.3086999999],[1731128400,3345140.3086999999],[1731214800,3345140.3086999999],[1731301200,3345140.3086999999],[1731387600,3345140.3086999999],[1731474000,3345140.3086999999],[1731560400,3345140.3086999999],[1731646800,3345140.3086999999],[1731733200,3345140.3086999999],[1731819600,3345140.3086999999],[1731906000,3345140.3086999999],[1731992400,3345140.3086999999],[1732078800,3345140.3086999999],[1732165200,3345140.3086999999],[1732251600,3345140.3086999999],[1732338000,3345140.3086999999],[1732424400,3345140.3086999999],[1732510800,3345140.3086999999],[1732597200,3345140.3086999999],[1732683600,3345140.3086999999],[1732770000,3345140.3086999999],[1732856400,3345140.3086999999],[1732942800,3345140.3086999999],[1733029200,3345140.3086999999],[1733115600,3345140.3086999999],[1733202000,3345140.3086999999],[1733288400,3345140.3086999999],[1733374800,3345140.3086999999],[1733461200,3345140.3086999999],[1733547600,3345140.3086999999],[1733634000,3345140.3086999999],[1733720400,3345140.3086999999],[1733806800,3345140.3086999999],[1733893200,3345140.3086999999],[1733979600,3345140.3086999999],[1734066000,3345140.3086999999],[1734152400,3345140.3086999999],[1734238800,3345140.3086999999],[1734325200,3345140.3086999999],[1734411600,3345140.3086999999],[1734498000,3345140.3086999999],[1734584400,3345140.3086999999],[1734670800,3345140.3086999999],[1734757200,3345140.3086999999],[1734843600,3345140.3086999999],[1734930000,3345140.3086999999],[1735016400,3345140.3086999999],[1735102800,3345140.3086999999],[1735189200,3345140.3086999999],[1735275600,3345140.3086999999],[1735362000,3345140.3086999999],[1735448400,3345140.3086999999],[1735534800,3345140.3086999999],[1735621200,3345140.3086999999],[1735707600,3345140.3086999999],[1735794000,3345140.3086999999],[1735880400,3345140.3086999999],[1735966800,3345140.3086999999],[1736053200,3345140.3086999999],[1736139600,3345140.3086999999],[1736226000,3345140.3086999999],[1736312400,3345140.3086999999],[1736398800,3345140.3086999999],[1736485200,3345140.3086999999],[1736571600,3345140.3086999999],[1736658000,3345140.3086999999],[1736744400,3345140.3086999999],[1736830800,3345140.3086999999],[1736917200,3345140.3086999999],[1737003600,3345140.3086999999],[1737090000,3345140.3086999999],[1737176400,3345140.3086999999],[1737262800,3345140.3086999999],[1737349200,3345140.3086999999],[1737435600,3345140.3086999999],[1737522000,3345140.3086999999],[1737608400,3345140.3086999999],[1737694800,3345140.3086999999],[1737781200,3345140.3086999999],[1737867600,3345140.3086999999],[1737954000,3345140.3086999999],[1738040400,3345140.3086999999],[1738126800,3345140.3086999999],[1738213200,3345140.3086999999],[1738299600,3345140.3086999999],[1738386000,3345140.3086999999],[1738472400,3345140.3086999999],[1738558800,3345140.3086999999],[1738645200,3345140.3086999999],[1738731600,3345140.3086999999],[1738818000,3345140.3086999999],[1738904400,3345140.3086999999],[1738990800,3345140.3086999999],[1739077200,3345140.3086999999],[1739163600,3345140.3086999999],[1739250000,3345140.3086999999],[1739336400,3345140.3086999999],[1739422800,3345140.3086999999],[1739509200,3345140.3086999999],[1739595600,3345140.3086999999],[1739682000,3345140.3086999999],[1739768400,3345140.3086999999],[1739854800,3345140.3086999999],[1739941200,3345140.3086999999],[1740027600,3345140.3086999999],[1740114000,3345140.3086999999],[1740200400,3345140.3086999999],[1740286800,3345140.3086999999],[1740373200,3345140.3086999999],[1740459600,3345140.3086999999],[1740546000,3345140.3086999999],[1740632400,3345140.3086999999],[1740718800,3345140.3086999999],[1740805200,3345140.3086999999],[1740891600,3529752.7080999999],[1740978000,3529752.7080999999],[1741064400,3529752.7080999999],[1741150800,3529752.7080999999],[1741237200,3529752.7080999999],[1741323600,3529752.7080999999],[1741410000,3529752.7080999999],[1741496400,3529752.7080999999],[1741579200,3529752.7080999999],[1741665600,3529752.7080999999],[1741752000,3529752.7080999999],[1741838400,3529752.7080999999],[1741924800,3529752.7080999999],[1742011200,3529752.7080999999],[1742097600,3529752.7080999999],[1742184000,3529752.7080999999],[1742270400,3529752.7080999999],[1742356800,3529752.7080999999],[1742443200,3529752.7080999999],[1742529600,3529752.7080999999],[1742616000,3529752.7080999999],[1742702400,3529752.7080999999],[1742788800,3529752.7080999999],[1742875200,3529752.7080999999],[1742961600,3529752.7080999999],[1743048000,3529752.7080999999],[1743134400,3529752.7080999999],[1743220800,3529752.7080999999],[1743307200,3529752.7080999999],[1743393600,3529752.7080999999],[1743480000,3529752.7080999999],[1743566400,3734092.8176000002],[1743652800,3734092.8176000002],[1743739200,3734092.8176000002],[1743825600,3734092.8176000002],[1743912000,3734092.8176000002],[1743998400,3734092.8176000002],[1744084800,3734092.8176000002],[1744171200,3734092.8176000002],[1744257600,3734092.8176000002],[1744344000,3734092.8176000002],[1744430400,3734092.8176000002],[1744516800,3734092.8176000002],[1744603200,3734092.8176000002],[1744689600,3734092.8176000002],[1744776000,3734092.8176000002],[1744862400,3734092.8176000002],[1744948800,3734092.8176000002],[1745035200,3734092.8176000002],[1745121600,3734092.8176000002],[1745208000,3734092.8176000002],[1745294400,3734092.8176000002],[1745380800,3734092.8176000002],[1745467200,3734092.8176000002],[1745553600,3734092.8176000002],[1745640000,3734092.8176000002],[1745726400,3734092.8176000002],[1745812800,3734092.8176000002],[1745899200,3734092.8176000002],[1745985600,3734092.8176000002],[1746072000,3734092.8176000002],[1746158400,3942721.4210999999],[1746244800,3942721.4210999999],[1746331200,3942721.4210999999],[1746417600,3942721.4210999999],[1746504000,3942721.4210999999],[1746590400,3942721.4210999999],[1746676800,3942721.4210999999],[1746763200,3942721.4210999999],[1746849600,3942721.4210999999],[1746936000,3942721.4210999999],[1747022400,3942721.4210999999],[1747108800,3942721.4210999999],[1747195200,3942721.4210999999],[1747281600,3942721.4210999999],[1747368000,3942721.4210999999],[1747454400,3942721.4210999999],[1747540800,3942721.4210999999],[1747627200,3942721.4210999999],[1747713600,3942721.4210999999],[1747800000,3942721.4210999999],[1747886400,3942721.4210999999],[1747972800,3942721.4210999999],[1748059200,3942721.4210999999],[1748145600,3942721.4210999999],[1748232000,3942721.4210999999],[1748318400,3942721.4210999999],[1748404800,3942721.4210999999],[1748491200,3942721.4210999999],[1748577600,3942721.4210999999],[1748664000,3942721.4210999999],[1748750400,3942721.4210999999],[1748836800,3942721.4210999999],[1748923200,3942721.4210999999],[1749009600,3952617.9264000002],[1749096000,3952617.9264000002],[1749182400,3952617.9264000002],[1749268800,3952617.9264000002],[1749355200,3952617.9264000002],[1749441600,3952617.9264000002],[1749528000,3952617.9264000002],[1749614400,3952617.9264000002],[1749700800,3952617.9264000002],[1749787200,3952617.9264000002],[1749873600,3952617.9264000002],[1749960000,3952617.9264000002],[1750046400,3952617.9264000002],[1750132800,3952617.9264000002],[1750219200,3952617.9264000002],[1750305600,3952617.9264000002],[1750392000,3952617.9264000002],[1750478400,3952617.9264000002],[1750564800,3952617.9264000002],[1750651200,3952617.9264000002],[1750737600,3952617.9264000002],[1750824000,3952617.9264000002],[1750910400,3952617.9264000002],[1750996800,3952617.9264000002],[1751083200,3952617.9264000002],[1751169600,3952617.9264000002],[1751256000,3952617.9264000002],[1751342400,3952617.9264000002],[1751428800,3960205.7801999999],[1751515200,3960205.7801999999],[1751601600,3960205.7801999999],[1751688000,3960205.7801999999],[1751774400,3960205.7801999999],[1751860800,3960205.7801999999],[1751947200,3960205.7801999999],[1752033600,3960205.7801999999],[1752120000,3960205.7801999999],[1752206400,3960205.7801999999],[1752292800,3960205.7801999999],[1752379200,3960205.7801999999],[1752465600,3960205.7801999999],[1752552000,3960205.7801999999],[1752638400,3960205.7801999999],[1752724800,3960205.7801999999],[1752811200,3960205.7801999999],[1752897600,3960205.7801999999],[1752984000,3960205.7801999999],[1753070400,3960205.7801999999],[1753156800,3960205.7801999999],[1753243200,3960205.7801999999],[1753329600,3960205.7801999999],[1753416000,3960205.7801999999],[1753502400,3960205.7801999999],[1753588800,3960205.7801999999],[1753675200,3960205.7801999999],[1753761600,3960205.7801999999],[1753848000,3960205.7801999999],[1753934400,3960205.7801999999],[1754020800,3960205.7801999999],[1754107200,3983934.4134],[1754193600,3983934.4134],[1754280000,3983934.4134],[1754366400,3983934.4134],[1754452800,3983934.4134],[1754539200,3983934.4134],[1754625600,3983934.4134],[1754712000,3983934.4134],[1754798400,3983934.4134],[1754884800,3983934.4134],[1754971200,3983934.4134],[1755057600,3983934.4134],[1755144000,3983934.4134],[1755230400,3983934.4134],[1755316800,3983934.4134],[1755403200,3983934.4134],[1755489600,3983934.4134],[1755576000,3983934.4134],[1755662400,3983934.4134],[1755748800,3983934.4134],[1755835200,3983934.4134],[1755921600,3983934.4134],[1756008000,3983934.4134],[1756094400,3983934.4134],[1756180800,3983934.4134],[1756267200,3983934.4134],[1756353600,3983934.4134],[1756440000,3983934.4134],[1756526400,3983934.4134],[1756612800,3983934.4134],[1756699200,3983934.4134],[1756785600,3983934.4134],[1756872000,3983934.4134],[1756958400,3983934.4134],[1757044800,3983934.4134],[1757131200,3983934.4134],[1757217600,3983934.4134],[1757304000,3983934.4134],[1757390400,3983934.4134],[1757476800,3983934.4134],[1757563200,3983934.4134],[1757649600,3983934.4134],[1757736000,3983934.4134],[1757822400,3983934.4134],[1757908800,3983934.4134],[1757995200,3983934.4134],[1758081600,3983934.4134],[1758168000,3983934.4134],[1758254400,3983934.4134],[1758340800,3983934.4134],[1758427200,3983934.4134],[1758513600,3983934.4134],[1758600000,3983934.4134],[1758686400,3983934.4134],[1758772800,3983934.4134],[1758859200,3983934.4134],[1758945600,3983934.4134],[1759032000,3983934.4134],[1759118400,3983934.4134],[1759204800,3983934.4134],[1759291200,3983934.4134],[1759377600,3983934.4134],[1759464000,3983934.4134],[1759550400,3983934.4134],[1759636800,3983934.4134],[1759723200,3983934.4134],[1759809600,3983934.4134],[1759896000,3983934.4134],[1759982400,3983934.4134],[1760068800,3983934.4134],[1760155200,3983934.4134],[1760241600,3983934.4134],[1760328000,3983934.4134],[1760414400,3983934.4134],[1760500800,3983934.4134],[1760587200,3983934.4134],[1760673600,3983934.4134],[1760760000,3983934.4134],[1760846400,3983934.4134],[1760932800,3983934.4134],[1761019200,3983934.4134],[1761105600,3983934.4134],[1761192000,3983934.4134],[1761278400,3983934.4134],[1761364800,3983934.4134],[1761451200,3983934.4134],[1761537600,3983934.4134],[1761624000,3983934.4134],[1761710400,3983934.4134],[1761796800,3983934.4134],[1761883200,3983934.4134],[1761969600,3983934.4134],[1762056000,3991039.0435000001],[1762146000,3991039.0435000001],[1762232400,3991039.0435000001],[1762318800,3991039.0435000001],[1762405200,3991039.0435000001],[1762491600,3991039.0435000001],[1762578000,3991039.0435000001],[1762664400,3991039.0435000001],[1762750800,3991039.0435000001],[1762837200,3991039.0435000001],[1762923600,3991039.0435000001],[1763010000,3991039.0435000001],[1763096400,3991039.0435000001],[1763182800,3991039.0435000001],[1763269200,3991039.0435000001],[1763355600,3991039.0435000001],[1763442000,3991039.0435000001],[1763528400,3991039.0435000001],[1763614800,3991039.0435000001],[1763701200,3991039.0435000001],[1763787600,3991039.0435000001],[1763874000,3991039.0435000001],[1763960400,3991039.0435000001],[1764046800,3991039.0435000001],[1764133200,3991039.0435000001],[1764219600,3991039.0435000001],[1764306000,3991039.0435000001],[1764392400,3991039.0435000001],[1764478800,3991039.0435000001],[1764565200,3991039.0435000001],[1764651600,3991039.0435000001],[1764738000,4000233.1531000002],[1764824400,4000233.1531000002],[1764910800,4000233.1531000002],[1764997200,4000233.1531000002],[1765083600,4000233.1531000002],[1765170000,4000233.1531000002],[1765256400,4000233.1531000002],[1765342800,4000233.1531000002],[1765429200,4000233.1531000002],[1765515600,4000233.1531000002],[1765602000,4000233.1531000002],[1765688400,4000233.1531000002],[1765774800,4000233.1531000002],[1765861200,4000233.1531000002],[1765947600,4000233.1531000002],[1766034000,4000233.1531000002],[1766120400,4000233.1531000002],[1766206800,4000233.1531000002],[1766293200,4000233.1531000002],[1766379600,4000233.1531000002],[1766466000,4000233.1531000002],[1766552400,4000233.1531000002],[1766638800,4000233.1531000002],[1766725200,4000233.1531000002],[1766811600,4000233.1531000002],[1766898000,4000233.1531000002],[1766984400,4000233.1531000002],[1767070800,4000233.1531000002],[1767157200,4000233.1531000002],[1767243600,4000233.1531000002],[1767330000,4016241.3583],[1767416400,4016241.3583],[1767502800,4016241.3583],[1767589200,4016241.3583],[1767675600,4016241.3583],[1767762000,4016241.3583],[1767848400,4016241.3583],[1767934800,4016241.3583],[1768021200,4016241.3583],[1768107600,4016241.3583],[1768194000,4016241.3583],[1768280400,4016241.3583],[1768366800,4016241.3583],[1768453200,4016241.3583],[1768539600,4016241.3583],[1768626000,4016241.3583],[1768712400,4016241.3583],[1768798800,4016241.3583],[1768885200,4016241.3583],[1768971600,4016241.3583],[1769058000,4016241.3583],[1769144400,4016241.3583],[1769230800,4016241.3583],[1769317200,4016241.3583],[1769403600,4016241.3583],[1769490000,4016241.3583],[1769576400,4016241.3583],[1769662800,4016241.3583],[1769749200,4016241.3583],[1769835600,4016241.3583],[1769922000,4016241.3583],[1770008400,4016241.3583],[1770094800,4016241.3583],[1770181200,4016241.3583],[1770267600,4016241.3583],[1770354000,4016241.3583],[1770440400,4016241.3583],[1770526800,4016241.3583],[1770613200,4016241.3583],[1770699600,4016241.3583],[1770786000,4016241.3583],[1770872400,4016241.3583],[1770958800,4016241.3583],[1771045200,4016241.3583],[1771131600,4016241.3583],[1771218000,4016241.3583],[1771304400,4016241.3583],[1771390800,4016241.3583],[1771477200,4016241.3583],[1771563600,4016241.3583],[1771650000,4016241.3583],[1771736400,4016241.3583],[1771822800,4016241.3583],[1771909200,4016241.3583],[1771995600,4016241.3583],[1772082000,4016241.3583],[1772168400,4016241.3583],[1772254800,4016241.3583],[1772341200,4016241.3583],[1772427600,4016241.3583],[1772514000,4016241.3583],[1772600400,4027727.8366999999],[1772686800,4027727.8366999999],[1772773200,4027727.8366999999],[1772859600,4027727.8366999999],[1772946000,4027727.8366999999],[1773028800,4027727.8366999999],[1773115200,4027727.8366999999],[1773201600,4027727.8366999999],[1773288000,4027727.8366999999],[1773374400,4027727.8366999999],[1773460800,4027727.8366999999],[1773547200,4027727.8366999999],[1773633600,4027727.8366999999],[1773720000,4027727.8366999999],[1773806400,4027727.8366999999],[1773892800,4027727.8366999999],[1773979200,4027727.8366999999],[1774065600,4027727.8366999999],[1774152000,4027727.8366999999],[1774238400,4027727.8366999999],[1774324800,4027727.8366999999],[1774411200,4027727.8366999999],[1774497600,4027727.8366999999],[1774584000,4027727.8366999999],[1774670400,4027727.8366999999],[1774756800,4027727.8366999999],[1774843200,4027727.8366999999],[1774929600,4027727.8366999999],[1775016000,4027727.8366999999],[1775102400,4116065.7768000001],[1775188800,4116065.7768000001],[1775275200,4116065.7768000001],[1775361600,4116065.7768000001],[1775448000,4116065.7768000001],[1775534400,4116065.7768000001],[1775620800,4116065.7768000001],[1775707200,4116065.7768000001],[1775793600,4116065.7768000001],[1775880000,4116065.7768000001],[1775966400,4116065.7768000001],[1776052800,4116065.7768000001],[1776139200,4116065.7768000001],[1776225600,4116065.7768000001],[1776312000,4116065.7768000001],[1776398400,4116065.7768000001],[1776484800,4116065.7768000001],[1776571200,4116065.7768000001],[1776657600,4116065.7768000001],[1776744000,4116065.7768000001],[1776830400,4116065.7768000001],[1776916800,4116065.7768000001],[1777003200,4116065.7768000001],[1777089600,4116065.7768000001],[1777176000,4116065.7768000001],[1777262400,4116065.7768000001],[1777348800,4116065.7768000001],[1777435200,4116065.7768000001],[1777521600,4116065.7768000001],[1777608000,4116065.7768000001],[1777694400,4131732.3983],[1777780800,4131732.3983],[1777867200,4131732.3983],[1777953600,4131732.3983],[1778040000,4131732.3983],[1778126400,4131732.3983],[1778212800,4131732.3983],[1778299200,4131732.3983],[1778385600,4131732.3983],[1778472000,4131732.3983],[1778558400,4131732.3983],[1778644800,4131732.3983],[1778731200,4131732.3983],[1778817600,4131732.3983],[1778904000,4131732.3983],[1778990400,4131732.3983],[1779076800,4131732.3983],[1779163200,4131732.3983],[1779249600,4131732.3983],[1779336000,4131732.3983],[1779422400,4131732.3983],[1779508800,4131732.3983],[1779595200,4131732.3983],[1779681600,4131732.3983],[1779768000,4131732.3983],[1779854400,4131732.3983],[1779940800,4131732.3983],[1780027200,4131732.3983],[1780113600,4131732.3983],[1780200000,4131732.3983],[1780286400,4131732.3983],[1780372800,4131732.3983],[1780459200,4153536.6417999999],[1780545600,4153536.6417999999],[1780632000,4153536.6417999999],[1780718400,4153536.6417999999],[1780804800,4153536.6417999999],[1780891200,4153536.6417999999],[1780977600,4153536.6417999999],[1781064000,4153536.6417999999],[1781150400,4153536.6417999999],[1781236800,4153536.6417999999],[1781323200,4153536.6417999999],[1781409600,4153536.6417999999],[1781496000,4153536.6417999999],[1781582400,4153536.6417999999],[1781668800,4153536.6417999999],[1781755200,4153536.6417999999],[1781841600,4153536.6417999999],[1781928000,4153536.6417999999],[1782014400,4153536.6417999999],[1782100800,4153536.6417999999],[1782187200,4153536.6417999999],[1782273600,4153536.6417999999],[1782360000,4153536.6417999999],[1782446400,4153536.6417999999],[1782532800,4153536.6417999999],[1782619200,4153536.6417999999],[1782705600,4153536.6417999999],[1782792000,4153536.6417999999],[1782878400,4153536.6417999999],[1782964800,4168875.6109000002],[1783051200,4168875.6109000002],[1783137600,4168875.6109000002],[1783224000,4168875.6109000002],[1783310400,4168875.6109000002],[1783396800,4168875.6109000002],[1783483200,4168875.6109000002],[1783569600,4168875.6109000002],[1783656000,4168875.6109000002],[1783742400,4168875.6109000002],[1783828800,4168875.6109000002],[1783915200,4168875.6109000002],[1784001600,4168875.6109000002],[1784088000,4168875.6109000002],[1784174400,4168875.6109000002],[1784260800,4168875.6109000002],[1784347200,4168875.6109000002],[1784433600,4168875.6109000002],[1784520000,4168875.6109000002],[1784606400,4168875.6109000002],[1784692800,4168875.6109000002],[1784779200,4168875.6109000002],[1784865600,4168875.6109000002],[1784952000,4168875.6109000002],[1785038400,4168875.6109000002],[1785124800,4168875.6109000002],[1785211200,4168875.6109000002],[1785297600,4168875.6109000002],[1785384000,4168875.6109000002],[1785470400,4168875.6109000002],[1785556800,4168875.6109000002],[1785643200,4313860.3680999996],[1785729600,4313860.3680999996],[1785816000,4313860.3680999996],[1785902400,4313860.3680999996],[1785988800,4313860.3680999996],[1786075200,4313860.3680999996],[1786161600,4313860.3680999996],[1786248000,4313860.3680999996],[1786334400,4313860.3680999996],[1786420800,4313860.3680999996],[1786507200,4313860.3680999996],[1786593600,4313860.3680999996],[1786680000,4313860.3680999996],[1786766400,4313860.3680999996],[1786852800,4313860.3680999996],[1786939200,4313860.3680999996],[1787025600,4313860.3680999996],[1787112000,4313860.3680999996],[1787198400,4313860.3680999996],[1787284800,4313860.3680999996],[1787371200,4313860.3680999996],[1787457600,4313860.3680999996],[1787544000,4313860.3680999996],[1787630400,4313860.3680999996],[1787716800,4313860.3680999996],[1787803200,4313860.3680999996],[1787889600,4313860.3680999996],[1787976000,4313860.3680999996],[1788062400,4313860.3680999996],[1788148800,4313860.3680999996],[1788235200,4313860.3680999996],[1788321600,4313860.3680999996],[1788379200,4313860.3680999996]],"color":"","scatterMarkerSymbol":"none"},"ICE_RS1":{"name":"ICE_RS1","unit":"$","index":0,"seriesType":7,"values":[[1007269200,19484.799999999999],[1007355600,19484.799999999999],[1007442000,19484.799999999999],[1007528400,19484.799999999999],[1007614800,19484.799999999999],[1007701200,19484.799999999999],[1007787600,19484.799999999999],[1007874000,19484.799999999999],[1007960400,19484.799999999999],[1008046800,19484.799999999999],[1008133200,19484.799999999999],[1008219600,19484.799999999999],[1008306000,19484.799999999999],[1008392400,19484.799999999999],[1008478800,19484.799999999999],[1008565200,19484.799999999999],[1008651600,19484.799999999999],[1008738000,19484.799999999999],[1008824400,19484.799999999999],[1008910800,19484.799999999999],[1008997200,19484.799999999999],[1009083600,19484.799999999999],[1009170000,19484.799999999999],[1009256400,19484.799999999999],[1009342800,19484.799999999999],[1009429200,19484.799999999999],[1009515600,19484.799999999999],[1009602000,19484.799999999999],[1009688400,19484.799999999999],[1009774800,19484.799999999999],[1009861200,19484.799999999999],[1009947600,20924.245200000001],[1010034000,20924.245200000001],[1010120400,20924.245200000001],[1010206800,20924.245200000001],[1010293200,20924.245200000001],[1010379600,20924.245200000001],[1010466000,20924.245200000001],[1010552400,20924.245200000001],[1010638800,20924.245200000001],[1010725200,20924.245200000001],[1010811600,20924.245200000001],[1010898000,20924.245200000001],[1010984400,20924.245200000001],[1011070800,20924.245200000001],[1011157200,20924.245200000001],[1011243600,20924.245200000001],[1011330000,20924.245200000001],[1011416400,20924.245200000001],[1011502800,20924.245200000001],[1011589200,20924.245200000001],[1011675600,20924.245200000001],[1011762000,20924.245200000001],[1011848400,20924.245200000001],[1011934800,20924.245200000001],[1012021200,20924.245200000001],[1012107600,20924.245200000001],[1012194000,20924.245200000001],[1012280400,20924.245200000001],[1012366800,20924.245200000001],[1012453200,20924.245200000001],[1012539600,20924.245200000001],[1012626000,21723.3776],[1012712400,21723.3776],[1012798800,21723.3776],[1012885200,21723.3776],[1012971600,21723.3776],[1013058000,21723.3776],[1013144400,21723.3776],[1013230800,21723.3776],[1013317200,21723.3776],[1013403600,21723.3776],[1013490000,21723.3776],[1013576400,21723.3776],[1013662800,21723.3776],[1013749200,21723.3776],[1013835600,21723.3776],[1013922000,21723.3776],[1014008400,21723.3776],[1014094800,21723.3776],[1014181200,21723.3776],[1014267600,21723.3776],[1014354000,21723.3776],[1014440400,21723.3776],[1014526800,21723.3776],[1014613200,21723.3776],[1014699600,21723.3776],[1014786000,21723.3776],[1014872400,21723.3776],[1014958800,21723.3776],[1015045200,21723.3776],[1015131600,21723.3776],[1015218000,21723.3776],[1015304400,21723.3776],[1015390800,21723.3776],[1015477200,21723.3776],[1015563600,21723.3776],[1015650000,21723.3776],[1015736400,21723.3776],[1015822800,21723.3776],[1015909200,21723.3776],[1015995600,21723.3776],[1016082000,21723.3776],[1016168400,21723.3776],[1016254800,21723.3776],[1016341200,21723.3776],[1016427600,21723.3776],[1016514000,21723.3776],[1016600400,21723.3776],[1016686800,21723.3776],[1016773200,21723.3776],[1016859600,21723.3776],[1016946000,21723.3776],[1017032400,21723.3776],[1017118800,21723.3776],[1017205200,21723.3776],[1017291600,21723.3776],[1017378000,21723.3776],[1017464400,21723.3776],[1017550800,21723.3776],[1017637200,21723.3776],[1017723600,21723.3776],[1017810000,41064.997600000002],[1017896400,41064.997600000002],[1017982800,41064.997600000002],[1018069200,41064.997600000002],[1018155600,41064.997600000002],[1018238400,41064.997600000002],[1018324800,41064.997600000002],[1018411200,41064.997600000002],[1018497600,41064.997600000002],[1018584000,41064.997600000002],[1018670400,41064.997600000002],[1018756800,41064.997600000002],[1018843200,41064.997600000002],[1018929600,41064.997600000002],[1019016000,41064.997600000002],[1019102400,41064.997600000002],[1019188800,41064.997600000002],[1019275200,41064.997600000002],[1019361600,41064.997600000002],[1019448000,41064.997600000002],[1019534400,41064.997600000002],[1019620800,41064.997600000002],[1019707200,41064.997600000002],[1019793600,41064.997600000002],[1019880000,41064.997600000002],[1019966400,41064.997600000002],[1020052800,41064.997600000002],[1020139200,41064.997600000002],[1020225600,41064.997600000002],[1020312000,61954.042500000003],[1020398400,61954.042500000003],[1020484800,61954.042500000003],[1020571200,61954.042500000003],[1020657600,61954.042500000003],[1020744000,61954.042500000003],[1020830400,61954.042500000003],[1020916800,61954.042500000003],[1021003200,61954.042500000003],[1021089600,61954.042500000003],[1021176000,61954.042500000003],[1021262400,61954.042500000003],[1021348800,61954.042500000003],[1021435200,61954.042500000003],[1021521600,61954.042500000003],[1021608000,61954.042500000003],[1021694400,61954.042500000003],[1021780800,61954.042500000003],[1021867200,61954.042500000003],[1021953600,61954.042500000003],[1022040000,61954.042500000003],[1022126400,61954.042500000003],[1022212800,61954.042500000003],[1022299200,61954.042500000003],[1022385600,61954.042500000003],[1022472000,61954.042500000003],[1022558400,61954.042500000003],[1022644800,61954.042500000003],[1022731200,61954.042500000003],[1022817600,61954.042500000003],[1022904000,61954.042500000003],[1022990400,84448.9329],[1023076800,84448.9329],[1023163200,84448.9329],[1023249600,84448.9329],[1023336000,84448.9329],[1023422400,84448.9329],[1023508800,84448.9329],[1023595200,84448.9329],[1023681600,84448.9329],[1023768000,84448.9329],[1023854400,84448.9329],[1023940800,84448.9329],[1024027200,84448.9329],[1024113600,84448.9329],[1024200000,84448.9329],[1024286400,84448.9329],[1024372800,84448.9329],[1024459200,84448.9329],[1024545600,84448.9329],[1024632000,84448.9329],[1024718400,84448.9329],[1024804800,84448.9329],[1024891200,84448.9329],[1024977600,84448.9329],[1025064000,84448.9329],[1025150400,84448.9329],[1025236800,84448.9329],[1025323200,84448.9329],[1025409600,84448.9329],[1025496000,84448.9329],[1025582400,84448.9329],[1025668800,84448.9329],[1025755200,84448.9329],[1025841600,84448.9329],[1025928000,84448.9329],[1026014400,84448.9329],[1026100800,84448.9329],[1026187200,84448.9329],[1026273600,84448.9329],[1026360000,84448.9329],[1026446400,84448.9329],[1026532800,84448.9329],[1026619200,84448.9329],[1026705600,84448.9329],[1026792000,84448.9329],[1026878400,84448.9329],[1026964800,84448.9329],[1027051200,84448.9329],[1027137600,84448.9329],[1027224000,84448.9329],[1027310400,84448.9329],[1027396800,84448.9329],[1027483200,84448.9329],[1027569600,84448.9329],[1027656000,84448.9329],[1027742400,84448.9329],[1027828800,84448.9329],[1027915200,84448.9329],[1028001600,84448.9329],[1028088000,84448.9329],[1028174400,84448.9329],[1028260800,84448.9329],[1028347200,84448.9329],[1028433600,84448.9329],[1028520000,84448.9329],[1028606400,84448.9329],[1028692800,84448.9329],[1028779200,84448.9329],[1028865600,84448.9329],[1028952000,84448.9329],[1029038400,84448.9329],[1029124800,84448.9329],[1029211200,84448.9329],[1029297600,84448.9329],[1029384000,84448.9329],[1029470400,84448.9329],[1029556800,84448.9329],[1029643200,84448.9329],[1029729600,84448.9329],[1029816000,84448.9329],[1029902400,84448.9329],[1029988800,84448.9329],[1030075200,84448.9329],[1030161600,84448.9329],[1030248000,84448.9329],[1030334400,84448.9329],[1030420800,84448.9329],[1030507200,84448.9329],[1030593600,84448.9329],[1030680000,84448.9329],[1030766400,84448.9329],[1030852800,84448.9329],[1030939200,84448.9329],[1031025600,84448.9329],[1031112000,84448.9329],[1031198400,84448.9329],[1031284800,84448.9329],[1031371200,84448.9329],[1031457600,84448.9329],[1031544000,84448.9329],[1031630400,84448.9329],[1031716800,84448.9329],[1031803200,84448.9329],[1031889600,84448.9329],[1031976000,84448.9329],[1032062400,84448.9329],[1032148800,84448.9329],[1032235200,84448.9329],[1032321600,84448.9329],[1032408000,84448.9329],[1032494400,84448.9329],[1032580800,84448.9329],[1032667200,84448.9329],[1032753600,84448.9329],[1032840000,84448.9329],[1032926400,84448.9329],[1033012800,84448.9329],[1033099200,84448.9329],[1033185600,84448.9329],[1033272000,84448.9329],[1033358400,84448.9329],[1033444800,84448.9329],[1033531200,84448.9329],[1033617600,84448.9329],[1033704000,84448.9329],[1033790400,84448.9329],[1033876800,84448.9329],[1033963200,84448.9329],[1034049600,84448.9329],[1034136000,84448.9329],[1034222400,84448.9329],[1034308800,84448.9329],[1034395200,84448.9329],[1034481600,84448.9329],[1034568000,84448.9329],[1034654400,84448.9329],[1034740800,84448.9329],[1034827200,84448.9329],[1034913600,84448.9329],[1035000000,84448.9329],[1035086400,84448.9329],[1035172800,84448.9329],[1035259200,84448.9329],[1035345600,84448.9329],[1035432000,84448.9329],[1035518400,84448.9329],[1035604800,84448.9329],[1035691200,84448.9329],[1035781200,84448.9329],[1035867600,84448.9329],[1035954000,84448.9329],[1036040400,84448.9329],[1036126800,84448.9329],[1036213200,84448.9329],[1036299600,84448.9329],[1036386000,84448.9329],[1036472400,84448.9329],[1036558800,84448.9329],[1036645200,84448.9329],[1036731600,84448.9329],[1036818000,84448.9329],[1036904400,84448.9329],[1036990800,84448.9329],[1037077200,84448.9329],[1037163600,84448.9329],[1037250000,84448.9329],[1037336400,84448.9329],[1037422800,84448.9329],[1037509200,84448.9329],[1037595600,84448.9329],[1037682000,84448.9329],[1037768400,84448.9329],[1037854800,84448.9329],[1037941200,84448.9329],[1038027600,84448.9329],[1038114000,84448.9329],[1038200400,84448.9329],[1038286800,84448.9329],[1038373200,84448.9329],[1038459600,84448.9329],[1038546000,84448.9329],[1038632400,84448.9329],[1038718800,84448.9329],[1038805200,84448.9329],[1038891600,84448.9329],[1038978000,84448.9329],[1039064400,84448.9329],[1039150800,84448.9329],[1039237200,84448.9329],[1039323600,84448.9329],[1039410000,84448.9329],[1039496400,84448.9329],[1039582800,84448.9329],[1039669200,84448.9329],[1039755600,84448.9329],[1039842000,84448.9329],[1039928400,84448.9329],[1040014800,84448.9329],[1040101200,84448.9329],[1040187600,84448.9329],[1040274000,84448.9329],[1040360400,84448.9329],[1040446800,84448.9329],[1040533200,84448.9329],[1040619600,84448.9329],[1040706000,84448.9329],[1040792400,84448.9329],[1040878800,84448.9329],[1040965200,84448.9329],[1041051600,84448.9329],[1041138000,84448.9329],[1041224400,84448.9329],[1041310800,84448.9329],[1041397200,84448.9329],[1041483600,84448.9329],[1041570000,84448.9329],[1041656400,84448.9329],[1041742800,84448.9329],[1041829200,84448.9329],[1041915600,84448.9329],[1042002000,84448.9329],[1042088400,84448.9329],[1042174800,84448.9329],[1042261200,84448.9329],[1042347600,84448.9329],[1042434000,84448.9329],[1042520400,84448.9329],[1042606800,84448.9329],[1042693200,84448.9329],[1042779600,84448.9329],[1042866000,84448.9329],[1042952400,84448.9329],[1043038800,84448.9329],[1043125200,84448.9329],[1043211600,84448.9329],[1043298000,84448.9329],[1043384400,84448.9329],[1043470800,84448.9329],[1043557200,84448.9329],[1043643600,84448.9329],[1043730000,84448.9329],[1043816400,84448.9329],[1043902800,84448.9329],[1043989200,84448.9329],[1044075600,84448.9329],[1044162000,84448.9329],[1044248400,84448.9329],[1044334800,84448.9329],[1044421200,84448.9329],[1044507600,84448.9329],[1044594000,84448.9329],[1044680400,84448.9329],[1044766800,84448.9329],[1044853200,84448.9329],[1044939600,84448.9329],[1045026000,84448.9329],[1045112400,84448.9329],[1045198800,84448.9329],[1045285200,84448.9329],[1045371600,84448.9329],[1045458000,84448.9329],[1045544400,84448.9329],[1045630800,84448.9329],[1045717200,84448.9329],[1045803600,84448.9329],[1045890000,84448.9329],[1045976400,84448.9329],[1046062800,84448.9329],[1046149200,84448.9329],[1046235600,84448.9329],[1046322000,84448.9329],[1046408400,84448.9329],[1046494800,84448.9329],[1046581200,84448.9329],[1046667600,84448.9329],[1046754000,84448.9329],[1046840400,84448.9329],[1046926800,84448.9329],[1047013200,84448.9329],[1047099600,84448.9329],[1047186000,84448.9329],[1047272400,84448.9329],[1047358800,84448.9329],[1047445200,84448.9329],[1047531600,84448.9329],[1047618000,84448.9329],[1047704400,84448.9329],[1047790800,84448.9329],[1047877200,84448.9329],[1047963600,84448.9329],[1048050000,84448.9329],[1048136400,84448.9329],[1048222800,84448.9329],[1048309200,84448.9329],[1048395600,84448.9329],[1048482000,84448.9329],[1048568400,84448.9329],[1048654800,84448.9329],[1048741200,84448.9329],[1048827600,84448.9329],[1048914000,84448.9329],[1049000400,84448.9329],[1049086800,84448.9329],[1049173200,84448.9329],[1049259600,84448.9329],[1049346000,84448.9329],[1049432400,84448.9329],[1049518800,84448.9329],[1049605200,84448.9329],[1049688000,84448.9329],[1049774400,84448.9329],[1049860800,84448.9329],[1049947200,84448.9329],[1050033600,84448.9329],[1050120000,84448.9329],[1050206400,84448.9329],[1050292800,84448.9329],[1050379200,84448.9329],[1050465600,84448.9329],[1050552000,84448.9329],[1050638400,84448.9329],[1050724800,84448.9329],[1050811200,84448.9329],[1050897600,84448.9329],[1050984000,84448.9329],[1051070400,84448.9329],[1051156800,84448.9329],[1051243200,84448.9329],[1051329600,84448.9329],[1051416000,84448.9329],[1051502400,84448.9329],[1051588800,84448.9329],[1051675200,84448.9329],[1051761600,84448.9329],[1051848000,84448.9329],[1051934400,84448.9329],[1052020800,84448.9329],[1052107200,84448.9329],[1052193600,84448.9329],[1052280000,84448.9329],[1052366400,84448.9329],[1052452800,84448.9329],[1052539200,84448.9329],[1052625600,84448.9329],[1052712000,84448.9329],[1052798400,84448.9329],[1052884800,84448.9329],[1052971200,84448.9329],[1053057600,84448.9329],[1053144000,84448.9329],[1053230400,84448.9329],[1053316800,84448.9329],[1053403200,84448.9329],[1053489600,84448.9329],[1053576000,84448.9329],[1053662400,84448.9329],[1053748800,84448.9329],[1053835200,84448.9329],[1053921600,84448.9329],[1054008000,84448.9329],[1054094400,84448.9329],[1054180800,84448.9329],[1054267200,84448.9329],[1054353600,84448.9329],[1054440000,84448.9329],[1054526400,84448.9329],[1054612800,84448.9329],[1054699200,84448.9329],[1054785600,84448.9329],[1054872000,84448.9329],[1054958400,84448.9329],[1055044800,84448.9329],[1055131200,84448.9329],[1055217600,84448.9329],[1055304000,84448.9329],[1055390400,84448.9329],[1055476800,84448.9329],[1055563200,84448.9329],[1055649600,84448.9329],[1055736000,84448.9329],[1055822400,84448.9329],[1055908800,84448.9329],[1055995200,84448.9329],[1056081600,84448.9329],[1056168000,84448.9329],[1056254400,84448.9329],[1056340800,84448.9329],[1056427200,84448.9329],[1056513600,84448.9329],[1056600000,84448.9329],[1056686400,84448.9329],[1056772800,84448.9329],[1056859200,84448.9329],[1056945600,84448.9329],[1057032000,84448.9329],[1057118400,84448.9329],[1057204800,84448.9329],[1057291200,84448.9329],[1057377600,84448.9329],[1057464000,84448.9329],[1057550400,84448.9329],[1057636800,84448.9329],[1057723200,84448.9329],[1057809600,84448.9329],[1057896000,84448.9329],[1057982400,84448.9329],[1058068800,84448.9329],[1058155200,84448.9329],[1058241600,84448.9329],[1058328000,84448.9329],[1058414400,84448.9329],[1058500800,84448.9329],[1058587200,84448.9329],[1058673600,84448.9329],[1058760000,84448.9329],[1058846400,84448.9329],[1058932800,84448.9329],[1059019200,84448.9329],[1059105600,84448.9329],[1059192000,84448.9329],[1059278400,84448.9329],[1059364800,84448.9329],[1059451200,84448.9329],[1059537600,84448.9329],[1059624000,84448.9329],[1059710400,84448.9329],[1059796800,84448.9329],[1059883200,84448.9329],[1059969600,84448.9329],[1060056000,84448.9329],[1060142400,84448.9329],[1060228800,84448.9329],[1060315200,84448.9329],[1060401600,84448.9329],[1060488000,84448.9329],[1060574400,84448.9329],[1060660800,84448.9329],[1060747200,84448.9329],[1060833600,84448.9329],[1060920000,84448.9329],[1061006400,84448.9329],[1061092800,84448.9329],[1061179200,84448.9329],[1061265600,84448.9329],[1061352000,84448.9329],[1061438400,84448.9329],[1061524800,84448.9329],[1061611200,84448.9329],[1061697600,84448.9329],[1061784000,84448.9329],[1061870400,84448.9329],[1061956800,84448.9329],[1062043200,84448.9329],[1062129600,84448.9329],[1062216000,84448.9329],[1062302400,84448.9329],[1062388800,84448.9329],[1062475200,84448.9329],[1062561600,84448.9329],[1062648000,84448.9329],[1062734400,84448.9329],[1062820800,84448.9329],[1062907200,84448.9329],[1062993600,84448.9329],[1063080000,84448.9329],[1063166400,84448.9329],[1063252800,84448.9329],[1063339200,84448.9329],[1063425600,84448.9329],[1063512000,84448.9329],[1063598400,84448.9329],[1063684800,84448.9329],[1063771200,84448.9329],[1063857600,84448.9329],[1063944000,84448.9329],[1064030400,84448.9329],[1064116800,84448.9329],[1064203200,84448.9329],[1064289600,84448.9329],[1064376000,84448.9329],[1064462400,84448.9329],[1064548800,84448.9329],[1064635200,84448.9329],[1064721600,84448.9329],[1064808000,84448.9329],[1064894400,84448.9329],[1064980800,84448.9329],[1065067200,84448.9329],[1065153600,84448.9329],[1065240000,84448.9329],[1065326400,84448.9329],[1065412800,84448.9329],[1065499200,84448.9329],[1065585600,84448.9329],[1065672000,84448.9329],[1065758400,84448.9329],[1065844800,84448.9329],[1065931200,84448.9329],[1066017600,84448.9329],[1066104000,84448.9329],[1066190400,84448.9329],[1066276800,84448.9329],[1066363200,84448.9329],[1066449600,84448.9329],[1066536000,84448.9329],[1066622400,84448.9329],[1066708800,84448.9329],[1066795200,84448.9329],[1066881600,84448.9329],[1066968000,84448.9329],[1067054400,84448.9329],[1067140800,84448.9329],[1067230800,84448.9329],[1067317200,84448.9329],[1067403600,84448.9329],[1067490000,84448.9329],[1067576400,84448.9329],[1067662800,84448.9329],[1067749200,84448.9329],[1067835600,84448.9329],[1067922000,84448.9329],[1068008400,84448.9329],[1068094800,84448.9329],[1068181200,84448.9329],[1068267600,84448.9329],[1068354000,84448.9329],[1068440400,84448.9329],[1068526800,84448.9329],[1068613200,84448.9329],[1068699600,84448.9329],[1068786000,84448.9329],[1068872400,84448.9329],[1068958800,84448.9329],[1069045200,84448.9329],[1069131600,84448.9329],[1069218000,84448.9329],[1069304400,84448.9329],[1069390800,84448.9329],[1069477200,84448.9329],[1069563600,84448.9329],[1069650000,84448.9329],[1069736400,84448.9329],[1069822800,84448.9329],[1069909200,84448.9329],[1069995600,84448.9329],[1070082000,84448.9329],[1070168400,84448.9329],[1070254800,84448.9329],[1070341200,84448.9329],[1070427600,84448.9329],[1070514000,84448.9329],[1070600400,84448.9329],[1070686800,84448.9329],[1070773200,84448.9329],[1070859600,84448.9329],[1070946000,84448.9329],[1071032400,84448.9329],[1071118800,84448.9329],[1071205200,84448.9329],[1071291600,84448.9329],[1071378000,84448.9329],[1071464400,84448.9329],[1071550800,84448.9329],[1071637200,84448.9329],[1071723600,84448.9329],[1071810000,84448.9329],[1071896400,84448.9329],[1071982800,84448.9329],[1072069200,84448.9329],[1072155600,84448.9329],[1072242000,84448.9329],[1072328400,84448.9329],[1072414800,84448.9329],[1072501200,84448.9329],[1072587600,84448.9329],[1072674000,84448.9329],[1072760400,84448.9329],[1072846800,84448.9329],[1072933200,84448.9329],[1073019600,84448.9329],[1073106000,84448.9329],[1073192400,84448.9329],[1073278800,84448.9329],[1073365200,84448.9329],[1073451600,84448.9329],[1073538000,84448.9329],[1073624400,84448.9329],[1073710800,84448.9329],[1073797200,84448.9329],[1073883600,84448.9329],[1073970000,84448.9329],[1074056400,84448.9329],[1074142800,84448.9329],[1074229200,84448.9329],[1074315600,84448.9329],[1074402000,84448.9329],[1074488400,84448.9329],[1074574800,84448.9329],[1074661200,84448.9329],[1074747600,84448.9329],[1074834000,84448.9329],[1074920400,84448.9329],[1075006800,84448.9329],[1075093200,84448.9329],[1075179600,84448.9329],[1075266000,84448.9329],[1075352400,84448.9329],[1075438800,84448.9329],[1075525200,84448.9329],[1075611600,84448.9329],[1075698000,84448.9329],[1075784400,84448.9329],[1075870800,109102.03879999999],[1075957200,109102.03879999999],[1076043600,109102.03879999999],[1076130000,109102.03879999999],[1076216400,109102.03879999999],[1076302800,109102.03879999999],[1076389200,109102.03879999999],[1076475600,109102.03879999999],[1076562000,109102.03879999999],[1076648400,109102.03879999999],[1076734800,109102.03879999999],[1076821200,109102.03879999999],[1076907600,109102.03879999999],[1076994000,109102.03879999999],[1077080400,109102.03879999999],[1077166800,109102.03879999999],[1077253200,109102.03879999999],[1077339600,109102.03879999999],[1077426000,109102.03879999999],[1077512400,109102.03879999999],[1077598800,109102.03879999999],[1077685200,109102.03879999999],[1077771600,109102.03879999999],[1077858000,109102.03879999999],[1077944400,109102.03879999999],[1078030800,109102.03879999999],[1078117200,109102.03879999999],[1078203600,109102.03879999999],[1078290000,113462.9789],[1078376400,113462.9789],[1078462800,113462.9789],[1078549200,113462.9789],[1078635600,113462.9789],[1078722000,113462.9789],[1078808400,113462.9789],[1078894800,113462.9789],[1078981200,113462.9789],[1079067600,113462.9789],[1079154000,113462.9789],[1079240400,113462.9789],[1079326800,113462.9789],[1079413200,113462.9789],[1079499600,113462.9789],[1079586000,113462.9789],[1079672400,113462.9789],[1079758800,113462.9789],[1079845200,113462.9789],[1079931600,113462.9789],[1080018000,113462.9789],[1080104400,113462.9789],[1080190800,113462.9789],[1080277200,113462.9789],[1080363600,113462.9789],[1080450000,113462.9789],[1080536400,113462.9789],[1080622800,113462.9789],[1080709200,113462.9789],[1080795600,113462.9789],[1080882000,137288.1018],[1080968400,137288.1018],[1081054800,137288.1018],[1081137600,137288.1018],[1081224000,137288.1018],[1081310400,137288.1018],[1081396800,137288.1018],[1081483200,137288.1018],[1081569600,137288.1018],[1081656000,137288.1018],[1081742400,137288.1018],[1081828800,137288.1018],[1081915200,137288.1018],[1082001600,137288.1018],[1082088000,137288.1018],[1082174400,137288.1018],[1082260800,137288.1018],[1082347200,137288.1018],[1082433600,137288.1018],[1082520000,137288.1018],[1082606400,137288.1018],[1082692800,137288.1018],[1082779200,137288.1018],[1082865600,137288.1018],[1082952000,137288.1018],[1083038400,137288.1018],[1083124800,137288.1018],[1083211200,137288.1018],[1083297600,137288.1018],[1083384000,137288.1018],[1083470400,137288.1018],[1083556800,137288.1018],[1083643200,137288.1018],[1083729600,137288.1018],[1083816000,137288.1018],[1083902400,137288.1018],[1083988800,137288.1018],[1084075200,137288.1018],[1084161600,137288.1018],[1084248000,137288.1018],[1084334400,137288.1018],[1084420800,137288.1018],[1084507200,137288.1018],[1084593600,137288.1018],[1084680000,137288.1018],[1084766400,137288.1018],[1084852800,137288.1018],[1084939200,137288.1018],[1085025600,137288.1018],[1085112000,137288.1018],[1085198400,137288.1018],[1085284800,137288.1018],[1085371200,137288.1018],[1085457600,137288.1018],[1085544000,137288.1018],[1085630400,137288.1018],[1085716800,137288.1018],[1085803200,137288.1018],[1085889600,137288.1018],[1085976000,137288.1018],[1086062400,137288.1018],[1086148800,162335.4247],[1086235200,162335.4247],[1086321600,162335.4247],[1086408000,162335.4247],[1086494400,162335.4247],[1086580800,162335.4247],[1086667200,162335.4247],[1086753600,162335.4247],[1086840000,162335.4247],[1086926400,162335.4247],[1087012800,162335.4247],[1087099200,162335.4247],[1087185600,162335.4247],[1087272000,162335.4247],[1087358400,162335.4247],[1087444800,162335.4247],[1087531200,162335.4247],[1087617600,162335.4247],[1087704000,162335.4247],[1087790400,162335.4247],[1087876800,162335.4247],[1087963200,162335.4247],[1088049600,162335.4247],[1088136000,162335.4247],[1088222400,162335.4247],[1088308800,162335.4247],[1088395200,162335.4247],[1088481600,162335.4247],[1088568000,162335.4247],[1088654400,162335.4247],[1088740800,188442.1802],[1088827200,188442.1802],[1088913600,188442.1802],[1089000000,188442.1802],[1089086400,188442.1802],[1089172800,188442.1802],[1089259200,188442.1802],[1089345600,188442.1802],[1089432000,188442.1802],[1089518400,188442.1802],[1089604800,188442.1802],[1089691200,188442.1802],[1089777600,188442.1802],[1089864000,188442.1802],[1089950400,188442.1802],[1090036800,188442.1802],[1090123200,188442.1802],[1090209600,188442.1802],[1090296000,188442.1802],[1090382400,188442.1802],[1090468800,188442.1802],[1090555200,188442.1802],[1090641600,188442.1802],[1090728000,188442.1802],[1090814400,188442.1802],[1090900800,188442.1802],[1090987200,188442.1802],[1091073600,188442.1802],[1091160000,188442.1802],[1091246400,188442.1802],[1091332800,188442.1802],[1091419200,188442.1802],[1091505600,188442.1802],[1091592000,188442.1802],[1091678400,188442.1802],[1091764800,188442.1802],[1091851200,188442.1802],[1091937600,188442.1802],[1092024000,188442.1802],[1092110400,188442.1802],[1092196800,188442.1802],[1092283200,188442.1802],[1092369600,188442.1802],[1092456000,188442.1802],[1092542400,188442.1802],[1092628800,188442.1802],[1092715200,188442.1802],[1092801600,188442.1802],[1092888000,188442.1802],[1092974400,188442.1802],[1093060800,188442.1802],[1093147200,188442.1802],[1093233600,188442.1802],[1093320000,188442.1802],[1093406400,188442.1802],[1093492800,188442.1802],[1093579200,188442.1802],[1093665600,188442.1802],[1093752000,188442.1802],[1093838400,188442.1802],[1093924800,188442.1802],[1094011200,188442.1802],[1094097600,188442.1802],[1094184000,188442.1802],[1094270400,188442.1802],[1094356800,188442.1802],[1094443200,188442.1802],[1094529600,188442.1802],[1094616000,188442.1802],[1094702400,188442.1802],[1094788800,188442.1802],[1094875200,188442.1802],[1094961600,188442.1802],[1095048000,188442.1802],[1095134400,188442.1802],[1095220800,188442.1802],[1095307200,188442.1802],[1095393600,188442.1802],[1095480000,188442.1802],[1095566400,188442.1802],[1095652800,188442.1802],[1095739200,188442.1802],[1095825600,188442.1802],[1095912000,188442.1802],[1095998400,188442.1802],[1096084800,188442.1802],[1096171200,188442.1802],[1096257600,188442.1802],[1096344000,188442.1802],[1096430400,188442.1802],[1096516800,188442.1802],[1096603200,188442.1802],[1096689600,188442.1802],[1096776000,188442.1802],[1096862400,188442.1802],[1096948800,188442.1802],[1097035200,188442.1802],[1097121600,188442.1802],[1097208000,188442.1802],[1097294400,188442.1802],[1097380800,188442.1802],[1097467200,188442.1802],[1097553600,188442.1802],[1097640000,188442.1802],[1097726400,188442.1802],[1097812800,188442.1802],[1097899200,188442.1802],[1097985600,188442.1802],[1098072000,188442.1802],[1098158400,188442.1802],[1098244800,188442.1802],[1098331200,188442.1802],[1098417600,188442.1802],[1098504000,188442.1802],[1098590400,188442.1802],[1098676800,188442.1802],[1098763200,188442.1802],[1098849600,188442.1802],[1098936000,188442.1802],[1099022400,188442.1802],[1099108800,188442.1802],[1099195200,188442.1802],[1099285200,188442.1802],[1099371600,188442.1802],[1099458000,188442.1802],[1099544400,188442.1802],[1099630800,188442.1802],[1099717200,188442.1802],[1099803600,188442.1802],[1099890000,188442.1802],[1099976400,188442.1802],[1100062800,188442.1802],[1100149200,188442.1802],[1100235600,188442.1802],[1100322000,188442.1802],[1100408400,188442.1802],[1100494800,188442.1802],[1100581200,188442.1802],[1100667600,188442.1802],[1100754000,188442.1802],[1100840400,188442.1802],[1100926800,188442.1802],[1101013200,188442.1802],[1101099600,188442.1802],[1101186000,188442.1802],[1101272400,188442.1802],[1101358800,188442.1802],[1101445200,188442.1802],[1101531600,188442.1802],[1101618000,188442.1802],[1101704400,188442.1802],[1101790800,188442.1802],[1101877200,188442.1802],[1101963600,188442.1802],[1102050000,188442.1802],[1102136400,188442.1802],[1102222800,188442.1802],[1102309200,188442.1802],[1102395600,188442.1802],[1102482000,188442.1802],[1102568400,188442.1802],[1102654800,188442.1802],[1102741200,188442.1802],[1102827600,188442.1802],[1102914000,188442.1802],[1103000400,188442.1802],[1103086800,188442.1802],[1103173200,188442.1802],[1103259600,188442.1802],[1103346000,188442.1802],[1103432400,188442.1802],[1103518800,188442.1802],[1103605200,188442.1802],[1103691600,188442.1802],[1103778000,188442.1802],[1103864400,188442.1802],[1103950800,188442.1802],[1104037200,188442.1802],[1104123600,188442.1802],[1104210000,188442.1802],[1104296400,188442.1802],[1104382800,188442.1802],[1104469200,188442.1802],[1104555600,188442.1802],[1104642000,188442.1802],[1104728400,188442.1802],[1104814800,188442.1802],[1104901200,188442.1802],[1104987600,188442.1802],[1105074000,188442.1802],[1105160400,188442.1802],[1105246800,188442.1802],[1105333200,188442.1802],[1105419600,188442.1802],[1105506000,188442.1802],[1105592400,188442.1802],[1105678800,188442.1802],[1105765200,188442.1802],[1105851600,188442.1802],[1105938000,188442.1802],[1106024400,188442.1802],[1106110800,188442.1802],[1106197200,188442.1802],[1106283600,188442.1802],[1106370000,188442.1802],[1106456400,188442.1802],[1106542800,188442.1802],[1106629200,188442.1802],[1106715600,188442.1802],[1106802000,188442.1802],[1106888400,188442.1802],[1106974800,188442.1802],[1107061200,188442.1802],[1107147600,188442.1802],[1107234000,188442.1802],[1107320400,188442.1802],[1107406800,188442.1802],[1107493200,188442.1802],[1107579600,188442.1802],[1107666000,188442.1802],[1107752400,188442.1802],[1107838800,188442.1802],[1107925200,188442.1802],[1108011600,188442.1802],[1108098000,188442.1802],[1108184400,188442.1802],[1108270800,188442.1802],[1108357200,188442.1802],[1108443600,188442.1802],[1108530000,188442.1802],[1108616400,188442.1802],[1108702800,188442.1802],[1108789200,188442.1802],[1108875600,188442.1802],[1108962000,188442.1802],[1109048400,188442.1802],[1109134800,188442.1802],[1109221200,188442.1802],[1109307600,188442.1802],[1109394000,188442.1802],[1109480400,188442.1802],[1109566800,188442.1802],[1109653200,188442.1802],[1109739600,218087.09229999999],[1109826000,218087.09229999999],[1109912400,218087.09229999999],[1109998800,218087.09229999999],[1110085200,218087.09229999999],[1110171600,218087.09229999999],[1110258000,218087.09229999999],[1110344400,218087.09229999999],[1110430800,218087.09229999999],[1110517200,218087.09229999999],[1110603600,218087.09229999999],[1110690000,218087.09229999999],[1110776400,218087.09229999999],[1110862800,218087.09229999999],[1110949200,218087.09229999999],[1111035600,218087.09229999999],[1111122000,218087.09229999999],[1111208400,218087.09229999999],[1111294800,218087.09229999999],[1111381200,218087.09229999999],[1111467600,218087.09229999999],[1111554000,218087.09229999999],[1111640400,218087.09229999999],[1111726800,218087.09229999999],[1111813200,218087.09229999999],[1111899600,218087.09229999999],[1111986000,218087.09229999999],[1112072400,218087.09229999999],[1112158800,218087.09229999999],[1112245200,218087.09229999999],[1112331600,218087.09229999999],[1112418000,218087.09229999999],[1112504400,218087.09229999999],[1112587200,218087.09229999999],[1112673600,218087.09229999999],[1112760000,218087.09229999999],[1112846400,218087.09229999999],[1112932800,218087.09229999999],[1113019200,218087.09229999999],[1113105600,218087.09229999999],[1113192000,218087.09229999999],[1113278400,218087.09229999999],[1113364800,218087.09229999999],[1113451200,218087.09229999999],[1113537600,218087.09229999999],[1113624000,218087.09229999999],[1113710400,218087.09229999999],[1113796800,218087.09229999999],[1113883200,218087.09229999999],[1113969600,218087.09229999999],[1114056000,218087.09229999999],[1114142400,218087.09229999999],[1114228800,218087.09229999999],[1114315200,218087.09229999999],[1114401600,218087.09229999999],[1114488000,218087.09229999999],[1114574400,218087.09229999999],[1114660800,218087.09229999999],[1114747200,218087.09229999999],[1114833600,218087.09229999999],[1114920000,218087.09229999999],[1115006400,218087.09229999999],[1115092800,218087.09229999999],[1115179200,218087.09229999999],[1115265600,218087.09229999999],[1115352000,218087.09229999999],[1115438400,218087.09229999999],[1115524800,218087.09229999999],[1115611200,218087.09229999999],[1115697600,218087.09229999999],[1115784000,218087.09229999999],[1115870400,218087.09229999999],[1115956800,218087.09229999999],[1116043200,218087.09229999999],[1116129600,218087.09229999999],[1116216000,218087.09229999999],[1116302400,218087.09229999999],[1116388800,218087.09229999999],[1116475200,218087.09229999999],[1116561600,218087.09229999999],[1116648000,218087.09229999999],[1116734400,218087.09229999999],[1116820800,218087.09229999999],[1116907200,218087.09229999999],[1116993600,218087.09229999999],[1117080000,218087.09229999999],[1117166400,218087.09229999999],[1117252800,218087.09229999999],[1117339200,218087.09229999999],[1117425600,218087.09229999999],[1117512000,218087.09229999999],[1117598400,218087.09229999999],[1117684800,219505.334],[1117771200,219505.334],[1117857600,219505.334],[1117944000,219505.334],[1118030400,219505.334],[1118116800,219505.334],[1118203200,219505.334],[1118289600,219505.334],[1118376000,219505.334],[1118462400,219505.334],[1118548800,219505.334],[1118635200,219505.334],[1118721600,219505.334],[1118808000,219505.334],[1118894400,219505.334],[1118980800,219505.334],[1119067200,219505.334],[1119153600,219505.334],[1119240000,219505.334],[1119326400,219505.334],[1119412800,219505.334],[1119499200,219505.334],[1119585600,219505.334],[1119672000,219505.334],[1119758400,219505.334],[1119844800,219505.334],[1119931200,219505.334],[1120017600,219505.334],[1120104000,219505.334],[1120190400,219505.334],[1120276800,224049.17970000001],[1120363200,224049.17970000001],[1120449600,224049.17970000001],[1120536000,224049.17970000001],[1120622400,224049.17970000001],[1120708800,224049.17970000001],[1120795200,224049.17970000001],[1120881600,224049.17970000001],[1120968000,224049.17970000001],[1121054400,224049.17970000001],[1121140800,224049.17970000001],[1121227200,224049.17970000001],[1121313600,224049.17970000001],[1121400000,224049.17970000001],[1121486400,224049.17970000001],[1121572800,224049.17970000001],[1121659200,224049.17970000001],[1121745600,224049.17970000001],[1121832000,224049.17970000001],[1121918400,224049.17970000001],[1122004800,224049.17970000001],[1122091200,224049.17970000001],[1122177600,224049.17970000001],[1122264000,224049.17970000001],[1122350400,224049.17970000001],[1122436800,224049.17970000001],[1122523200,224049.17970000001],[1122609600,224049.17970000001],[1122696000,224049.17970000001],[1122782400,224049.17970000001],[1122868800,224049.17970000001],[1122955200,224049.17970000001],[1123041600,224049.17970000001],[1123128000,224049.17970000001],[1123214400,224049.17970000001],[1123300800,224049.17970000001],[1123387200,224049.17970000001],[1123473600,224049.17970000001],[1123560000,224049.17970000001],[1123646400,224049.17970000001],[1123732800,224049.17970000001],[1123819200,224049.17970000001],[1123905600,224049.17970000001],[1123992000,224049.17970000001],[1124078400,224049.17970000001],[1124164800,224049.17970000001],[1124251200,224049.17970000001],[1124337600,224049.17970000001],[1124424000,224049.17970000001],[1124510400,224049.17970000001],[1124596800,224049.17970000001],[1124683200,224049.17970000001],[1124769600,224049.17970000001],[1124856000,224049.17970000001],[1124942400,224049.17970000001],[1125028800,224049.17970000001],[1125115200,224049.17970000001],[1125201600,224049.17970000001],[1125288000,224049.17970000001],[1125374400,224049.17970000001],[1125460800,224049.17970000001],[1125547200,224049.17970000001],[1125633600,254286.86129999999],[1125720000,254286.86129999999],[1125806400,254286.86129999999],[1125892800,254286.86129999999],[1125979200,254286.86129999999],[1126065600,254286.86129999999],[1126152000,254286.86129999999],[1126238400,254286.86129999999],[1126324800,254286.86129999999],[1126411200,254286.86129999999],[1126497600,254286.86129999999],[1126584000,254286.86129999999],[1126670400,254286.86129999999],[1126756800,254286.86129999999],[1126843200,254286.86129999999],[1126929600,254286.86129999999],[1127016000,254286.86129999999],[1127102400,254286.86129999999],[1127188800,254286.86129999999],[1127275200,254286.86129999999],[1127361600,254286.86129999999],[1127448000,254286.86129999999],[1127534400,254286.86129999999],[1127620800,254286.86129999999],[1127707200,254286.86129999999],[1127793600,254286.86129999999],[1127880000,254286.86129999999],[1127966400,254286.86129999999],[1128052800,254286.86129999999],[1128139200,254286.86129999999],[1128225600,254286.86129999999],[1128312000,254286.86129999999],[1128398400,254286.86129999999],[1128484800,254286.86129999999],[1128571200,254286.86129999999],[1128657600,254286.86129999999],[1128744000,254286.86129999999],[1128830400,254286.86129999999],[1128916800,254286.86129999999],[1129003200,254286.86129999999],[1129089600,254286.86129999999],[1129176000,254286.86129999999],[1129262400,254286.86129999999],[1129348800,254286.86129999999],[1129435200,254286.86129999999],[1129521600,254286.86129999999],[1129608000,254286.86129999999],[1129694400,254286.86129999999],[1129780800,254286.86129999999],[1129867200,254286.86129999999],[1129953600,254286.86129999999],[1130040000,254286.86129999999],[1130126400,254286.86129999999],[1130212800,254286.86129999999],[1130299200,254286.86129999999],[1130385600,254286.86129999999],[1130472000,254286.86129999999],[1130558400,254286.86129999999],[1130644800,254286.86129999999],[1130734800,254286.86129999999],[1130821200,254286.86129999999],[1130907600,254286.86129999999],[1130994000,254286.86129999999],[1131080400,254286.86129999999],[1131166800,254286.86129999999],[1131253200,254286.86129999999],[1131339600,254286.86129999999],[1131426000,254286.86129999999],[1131512400,254286.86129999999],[1131598800,254286.86129999999],[1131685200,254286.86129999999],[1131771600,254286.86129999999],[1131858000,254286.86129999999],[1131944400,254286.86129999999],[1132030800,254286.86129999999],[1132117200,254286.86129999999],[1132203600,254286.86129999999],[1132290000,254286.86129999999],[1132376400,254286.86129999999],[1132462800,254286.86129999999],[1132549200,254286.86129999999],[1132635600,254286.86129999999],[1132722000,254286.86129999999],[1132808400,254286.86129999999],[1132894800,254286.86129999999],[1132981200,254286.86129999999],[1133067600,254286.86129999999],[1133154000,254286.86129999999],[1133240400,254286.86129999999],[1133326800,254286.86129999999],[1133413200,254286.86129999999],[1133499600,293096.34879999998],[1133586000,293096.34879999998],[1133672400,293096.34879999998],[1133758800,293096.34879999998],[1133845200,293096.34879999998],[1133931600,293096.34879999998],[1134018000,293096.34879999998],[1134104400,293096.34879999998],[1134190800,293096.34879999998],[1134277200,293096.34879999998],[1134363600,293096.34879999998],[1134450000,293096.34879999998],[1134536400,293096.34879999998],[1134622800,293096.34879999998],[1134709200,293096.34879999998],[1134795600,293096.34879999998],[1134882000,293096.34879999998],[1134968400,293096.34879999998],[1135054800,293096.34879999998],[1135141200,293096.34879999998],[1135227600,293096.34879999998],[1135314000,293096.34879999998],[1135400400,293096.34879999998],[1135486800,293096.34879999998],[1135573200,293096.34879999998],[1135659600,293096.34879999998],[1135746000,293096.34879999998],[1135832400,293096.34879999998],[1135918800,293096.34879999998],[1136005200,293096.34879999998],[1136091600,293096.34879999998],[1136178000,293096.34879999998],[1136264400,293096.34879999998],[1136350800,293096.34879999998],[1136437200,293096.34879999998],[1136523600,293096.34879999998],[1136610000,293096.34879999998],[1136696400,293096.34879999998],[1136782800,293096.34879999998],[1136869200,293096.34879999998],[1136955600,293096.34879999998],[1137042000,293096.34879999998],[1137128400,293096.34879999998],[1137214800,293096.34879999998],[1137301200,293096.34879999998],[1137387600,293096.34879999998],[1137474000,293096.34879999998],[1137560400,293096.34879999998],[1137646800,293096.34879999998],[1137733200,293096.34879999998],[1137819600,293096.34879999998],[1137906000,293096.34879999998],[1137992400,293096.34879999998],[1138078800,293096.34879999998],[1138165200,293096.34879999998],[1138251600,293096.34879999998],[1138338000,293096.34879999998],[1138424400,293096.34879999998],[1138510800,293096.34879999998],[1138597200,293096.34879999998],[1138683600,293096.34879999998],[1138770000,293096.34879999998],[1138856400,296507.25790000003],[1138942800,296507.25790000003],[1139029200,296507.25790000003],[1139115600,296507.25790000003],[1139202000,296507.25790000003],[1139288400,296507.25790000003],[1139374800,296507.25790000003],[1139461200,296507.25790000003],[1139547600,296507.25790000003],[1139634000,296507.25790000003],[1139720400,296507.25790000003],[1139806800,296507.25790000003],[1139893200,296507.25790000003],[1139979600,296507.25790000003],[1140066000,296507.25790000003],[1140152400,296507.25790000003],[1140238800,296507.25790000003],[1140325200,296507.25790000003],[1140411600,296507.25790000003],[1140498000,296507.25790000003],[1140584400,296507.25790000003],[1140670800,296507.25790000003],[1140757200,296507.25790000003],[1140843600,296507.25790000003],[1140930000,296507.25790000003],[1141016400,296507.25790000003],[1141102800,296507.25790000003],[1141189200,296507.25790000003],[1141275600,296507.25790000003],[1141362000,296507.25790000003],[1141448400,296507.25790000003],[1141534800,296507.25790000003],[1141621200,296507.25790000003],[1141707600,296507.25790000003],[1141794000,296507.25790000003],[1141880400,296507.25790000003],[1141966800,296507.25790000003],[1142053200,296507.25790000003],[1142139600,296507.25790000003],[1142226000,296507.25790000003],[1142312400,296507.25790000003],[1142398800,296507.25790000003],[1142485200,296507.25790000003],[1142571600,296507.25790000003],[1142658000,296507.25790000003],[1142744400,296507.25790000003],[1142830800,296507.25790000003],[1142917200,296507.25790000003],[1143003600,296507.25790000003],[1143090000,296507.25790000003],[1143176400,296507.25790000003],[1143262800,296507.25790000003],[1143349200,296507.25790000003],[1143435600,296507.25790000003],[1143522000,296507.25790000003],[1143608400,296507.25790000003],[1143694800,296507.25790000003],[1143781200,296507.25790000003],[1143867600,296507.25790000003],[1143954000,338343.49060000002],[1144036800,338343.49060000002],[1144123200,338343.49060000002],[1144209600,338343.49060000002],[1144296000,338343.49060000002],[1144382400,338343.49060000002],[1144468800,338343.49060000002],[1144555200,338343.49060000002],[1144641600,338343.49060000002],[1144728000,338343.49060000002],[1144814400,338343.49060000002],[1144900800,338343.49060000002],[1144987200,338343.49060000002],[1145073600,338343.49060000002],[1145160000,338343.49060000002],[1145246400,338343.49060000002],[1145332800,338343.49060000002],[1145419200,338343.49060000002],[1145505600,338343.49060000002],[1145592000,338343.49060000002],[1145678400,338343.49060000002],[1145764800,338343.49060000002],[1145851200,338343.49060000002],[1145937600,338343.49060000002],[1146024000,338343.49060000002],[1146110400,338343.49060000002],[1146196800,338343.49060000002],[1146283200,338343.49060000002],[1146369600,338343.49060000002],[1146456000,338343.49060000002],[1146542400,338343.49060000002],[1146628800,338343.49060000002],[1146715200,338343.49060000002],[1146801600,338343.49060000002],[1146888000,338343.49060000002],[1146974400,338343.49060000002],[1147060800,338343.49060000002],[1147147200,338343.49060000002],[1147233600,338343.49060000002],[1147320000,338343.49060000002],[1147406400,338343.49060000002],[1147492800,338343.49060000002],[1147579200,338343.49060000002],[1147665600,338343.49060000002],[1147752000,338343.49060000002],[1147838400,338343.49060000002],[1147924800,338343.49060000002],[1148011200,338343.49060000002],[1148097600,338343.49060000002],[1148184000,338343.49060000002],[1148270400,338343.49060000002],[1148356800,338343.49060000002],[1148443200,338343.49060000002],[1148529600,338343.49060000002],[1148616000,338343.49060000002],[1148702400,338343.49060000002],[1148788800,338343.49060000002],[1148875200,338343.49060000002],[1148961600,338343.49060000002],[1149048000,338343.49060000002],[1149134400,338343.49060000002],[1149220800,338343.49060000002],[1149307200,338343.49060000002],[1149393600,338343.49060000002],[1149480000,338343.49060000002],[1149566400,338343.49060000002],[1149652800,338343.49060000002],[1149739200,338343.49060000002],[1149825600,338343.49060000002],[1149912000,338343.49060000002],[1149998400,338343.49060000002],[1150084800,338343.49060000002],[1150171200,338343.49060000002],[1150257600,338343.49060000002],[1150344000,338343.49060000002],[1150430400,338343.49060000002],[1150516800,338343.49060000002],[1150603200,338343.49060000002],[1150689600,338343.49060000002],[1150776000,338343.49060000002],[1150862400,338343.49060000002],[1150948800,338343.49060000002],[1151035200,338343.49060000002],[1151121600,338343.49060000002],[1151208000,338343.49060000002],[1151294400,338343.49060000002],[1151380800,338343.49060000002],[1151467200,338343.49060000002],[1151553600,338343.49060000002],[1151640000,338343.49060000002],[1151726400,338343.49060000002],[1151812800,376185.86310000002],[1151899200,376185.86310000002],[1151985600,376185.86310000002],[1152072000,376185.86310000002],[1152158400,376185.86310000002],[1152244800,376185.86310000002],[1152331200,376185.86310000002],[1152417600,376185.86310000002],[1152504000,376185.86310000002],[1152590400,376185.86310000002],[1152676800,376185.86310000002],[1152763200,376185.86310000002],[1152849600,376185.86310000002],[1152936000,376185.86310000002],[1153022400,376185.86310000002],[1153108800,376185.86310000002],[1153195200,376185.86310000002],[1153281600,376185.86310000002],[1153368000,376185.86310000002],[1153454400,376185.86310000002],[1153540800,376185.86310000002],[1153627200,376185.86310000002],[1153713600,376185.86310000002],[1153800000,376185.86310000002],[1153886400,376185.86310000002],[1153972800,376185.86310000002],[1154059200,376185.86310000002],[1154145600,376185.86310000002],[1154232000,376185.86310000002],[1154318400,376185.86310000002],[1154404800,376185.86310000002],[1154491200,376185.86310000002],[1154577600,376185.86310000002],[1154664000,376185.86310000002],[1154750400,376185.86310000002],[1154836800,376185.86310000002],[1154923200,376185.86310000002],[1155009600,376185.86310000002],[1155096000,376185.86310000002],[1155182400,376185.86310000002],[1155268800,376185.86310000002],[1155355200,376185.86310000002],[1155441600,376185.86310000002],[1155528000,376185.86310000002],[1155614400,376185.86310000002],[1155700800,376185.86310000002],[1155787200,376185.86310000002],[1155873600,376185.86310000002],[1155960000,376185.86310000002],[1156046400,376185.86310000002],[1156132800,376185.86310000002],[1156219200,376185.86310000002],[1156305600,376185.86310000002],[1156392000,376185.86310000002],[1156478400,376185.86310000002],[1156564800,376185.86310000002],[1156651200,376185.86310000002],[1156737600,376185.86310000002],[1156824000,376185.86310000002],[1156910400,376185.86310000002],[1156996800,376185.86310000002],[1157083200,376185.86310000002],[1157169600,379684.58980000002],[1157256000,379684.58980000002],[1157342400,379684.58980000002],[1157428800,379684.58980000002],[1157515200,379684.58980000002],[1157601600,379684.58980000002],[1157688000,379684.58980000002],[1157774400,379684.58980000002],[1157860800,379684.58980000002],[1157947200,379684.58980000002],[1158033600,379684.58980000002],[1158120000,379684.58980000002],[1158206400,379684.58980000002],[1158292800,379684.58980000002],[1158379200,379684.58980000002],[1158465600,379684.58980000002],[1158552000,379684.58980000002],[1158638400,379684.58980000002],[1158724800,379684.58980000002],[1158811200,379684.58980000002],[1158897600,379684.58980000002],[1158984000,379684.58980000002],[1159070400,379684.58980000002],[1159156800,379684.58980000002],[1159243200,379684.58980000002],[1159329600,379684.58980000002],[1159416000,379684.58980000002],[1159502400,379684.58980000002],[1159588800,379684.58980000002],[1159675200,379684.58980000002],[1159761600,379684.58980000002],[1159848000,379684.58980000002],[1159934400,381026.24910000002],[1160020800,381026.24910000002],[1160107200,381026.24910000002],[1160193600,381026.24910000002],[1160280000,381026.24910000002],[1160366400,381026.24910000002],[1160452800,381026.24910000002],[1160539200,381026.24910000002],[1160625600,381026.24910000002],[1160712000,381026.24910000002],[1160798400,381026.24910000002],[1160884800,381026.24910000002],[1160971200,381026.24910000002],[1161057600,381026.24910000002],[1161144000,381026.24910000002],[1161230400,381026.24910000002],[1161316800,381026.24910000002],[1161403200,381026.24910000002],[1161489600,381026.24910000002],[1161576000,381026.24910000002],[1161662400,381026.24910000002],[1161748800,381026.24910000002],[1161835200,381026.24910000002],[1161921600,381026.24910000002],[1162008000,381026.24910000002],[1162094400,381026.24910000002],[1162184400,381026.24910000002],[1162270800,381026.24910000002],[1162357200,381026.24910000002],[1162443600,387623.7009],[1162530000,387623.7009],[1162616400,387623.7009],[1162702800,387623.7009],[1162789200,387623.7009],[1162875600,387623.7009],[1162962000,387623.7009],[1163048400,387623.7009],[1163134800,387623.7009],[1163221200,387623.7009],[1163307600,387623.7009],[1163394000,387623.7009],[1163480400,387623.7009],[1163566800,387623.7009],[1163653200,387623.7009],[1163739600,387623.7009],[1163826000,387623.7009],[1163912400,387623.7009],[1163998800,387623.7009],[1164085200,387623.7009],[1164171600,387623.7009],[1164258000,387623.7009],[1164344400,387623.7009],[1164430800,387623.7009],[1164517200,387623.7009],[1164603600,387623.7009],[1164690000,387623.7009],[1164776400,387623.7009],[1164862800,387623.7009],[1164949200,387623.7009],[1165035600,392258.61119999998],[1165122000,392258.61119999998],[1165208400,392258.61119999998],[1165294800,392258.61119999998],[1165381200,392258.61119999998],[1165467600,392258.61119999998],[1165554000,392258.61119999998],[1165640400,392258.61119999998],[1165726800,392258.61119999998],[1165813200,392258.61119999998],[1165899600,392258.61119999998],[1165986000,392258.61119999998],[1166072400,392258.61119999998],[1166158800,392258.61119999998],[1166245200,392258.61119999998],[1166331600,392258.61119999998],[1166418000,392258.61119999998],[1166504400,392258.61119999998],[1166590800,392258.61119999998],[1166677200,392258.61119999998],[1166763600,392258.61119999998],[1166850000,392258.61119999998],[1166936400,392258.61119999998],[1167022800,392258.61119999998],[1167109200,392258.61119999998],[1167195600,392258.61119999998],[1167282000,392258.61119999998],[1167368400,392258.61119999998],[1167454800,392258.61119999998],[1167541200,392258.61119999998],[1167627600,392258.61119999998],[1167714000,392258.61119999998],[1167800400,392258.61119999998],[1167886800,392258.61119999998],[1167973200,392258.61119999998],[1168059600,392258.61119999998],[1168146000,392258.61119999998],[1168232400,392258.61119999998],[1168318800,392258.61119999998],[1168405200,392258.61119999998],[1168491600,392258.61119999998],[1168578000,392258.61119999998],[1168664400,392258.61119999998],[1168750800,392258.61119999998],[1168837200,392258.61119999998],[1168923600,392258.61119999998],[1169010000,392258.61119999998],[1169096400,392258.61119999998],[1169182800,392258.61119999998],[1169269200,392258.61119999998],[1169355600,392258.61119999998],[1169442000,392258.61119999998],[1169528400,392258.61119999998],[1169614800,392258.61119999998],[1169701200,392258.61119999998],[1169787600,392258.61119999998],[1169874000,392258.61119999998],[1169960400,392258.61119999998],[1170046800,392258.61119999998],[1170133200,392258.61119999998],[1170219600,392258.61119999998],[1170306000,392258.61119999998],[1170392400,429472.42930000002],[1170478800,429472.42930000002],[1170565200,429472.42930000002],[1170651600,429472.42930000002],[1170738000,429472.42930000002],[1170824400,429472.42930000002],[1170910800,429472.42930000002],[1170997200,429472.42930000002],[1171083600,429472.42930000002],[1171170000,429472.42930000002],[1171256400,429472.42930000002],[1171342800,429472.42930000002],[1171429200,429472.42930000002],[1171515600,429472.42930000002],[1171602000,429472.42930000002],[1171688400,429472.42930000002],[1171774800,429472.42930000002],[1171861200,429472.42930000002],[1171947600,429472.42930000002],[1172034000,429472.42930000002],[1172120400,429472.42930000002],[1172206800,429472.42930000002],[1172293200,429472.42930000002],[1172379600,429472.42930000002],[1172466000,429472.42930000002],[1172552400,429472.42930000002],[1172638800,429472.42930000002],[1172725200,429472.42930000002],[1172811600,429472.42930000002],[1172898000,429472.42930000002],[1172984400,429472.42930000002],[1173070800,429472.42930000002],[1173157200,429472.42930000002],[1173243600,429472.42930000002],[1173330000,429472.42930000002],[1173416400,429472.42930000002],[1173502800,429472.42930000002],[1173589200,429472.42930000002],[1173672000,429472.42930000002],[1173758400,429472.42930000002],[1173844800,429472.42930000002],[1173931200,429472.42930000002],[1174017600,429472.42930000002],[1174104000,429472.42930000002],[1174190400,429472.42930000002],[1174276800,429472.42930000002],[1174363200,429472.42930000002],[1174449600,429472.42930000002],[1174536000,429472.42930000002],[1174622400,429472.42930000002],[1174708800,429472.42930000002],[1174795200,429472.42930000002],[1174881600,429472.42930000002],[1174968000,429472.42930000002],[1175054400,429472.42930000002],[1175140800,429472.42930000002],[1175227200,429472.42930000002],[1175313600,429472.42930000002],[1175400000,429472.42930000002],[1175486400,429472.42930000002],[1175572800,429472.42930000002],[1175659200,468537.30949999997],[1175745600,468537.30949999997],[1175832000,468537.30949999997],[1175918400,468537.30949999997],[1176004800,468537.30949999997],[1176091200,468537.30949999997],[1176177600,468537.30949999997],[1176264000,468537.30949999997],[1176350400,468537.30949999997],[1176436800,468537.30949999997],[1176523200,468537.30949999997],[1176609600,468537.30949999997],[1176696000,468537.30949999997],[1176782400,468537.30949999997],[1176868800,468537.30949999997],[1176955200,468537.30949999997],[1177041600,468537.30949999997],[1177128000,468537.30949999997],[1177214400,468537.30949999997],[1177300800,468537.30949999997],[1177387200,468537.30949999997],[1177473600,468537.30949999997],[1177560000,468537.30949999997],[1177646400,468537.30949999997],[1177732800,468537.30949999997],[1177819200,468537.30949999997],[1177905600,468537.30949999997],[1177992000,468537.30949999997],[1178078400,471299.3015],[1178164800,471299.3015],[1178251200,471299.3015],[1178337600,471299.3015],[1178424000,471299.3015],[1178510400,471299.3015],[1178596800,471299.3015],[1178683200,471299.3015],[1178769600,471299.3015],[1178856000,471299.3015],[1178942400,471299.3015],[1179028800,471299.3015],[1179115200,471299.3015],[1179201600,471299.3015],[1179288000,471299.3015],[1179374400,471299.3015],[1179460800,471299.3015],[1179547200,471299.3015],[1179633600,471299.3015],[1179720000,471299.3015],[1179806400,471299.3015],[1179892800,471299.3015],[1179979200,471299.3015],[1180065600,471299.3015],[1180152000,471299.3015],[1180238400,471299.3015],[1180324800,471299.3015],[1180411200,471299.3015],[1180497600,471299.3015],[1180584000,471299.3015],[1180670400,471299.3015],[1180756800,475413.86479999998],[1180843200,475413.86479999998],[1180929600,475413.86479999998],[1181016000,475413.86479999998],[1181102400,475413.86479999998],[1181188800,475413.86479999998],[1181275200,475413.86479999998],[1181361600,475413.86479999998],[1181448000,475413.86479999998],[1181534400,475413.86479999998],[1181620800,475413.86479999998],[1181707200,475413.86479999998],[1181793600,475413.86479999998],[1181880000,475413.86479999998],[1181966400,475413.86479999998],[1182052800,475413.86479999998],[1182139200,475413.86479999998],[1182225600,475413.86479999998],[1182312000,475413.86479999998],[1182398400,475413.86479999998],[1182484800,475413.86479999998],[1182571200,475413.86479999998],[1182657600,475413.86479999998],[1182744000,475413.86479999998],[1182830400,475413.86479999998],[1182916800,475413.86479999998],[1183003200,475413.86479999998],[1183089600,475413.86479999998],[1183176000,475413.86479999998],[1183262400,475413.86479999998],[1183348800,475413.86479999998],[1183435200,475413.86479999998],[1183521600,513922.0588],[1183608000,513922.0588],[1183694400,513922.0588],[1183780800,513922.0588],[1183867200,513922.0588],[1183953600,513922.0588],[1184040000,513922.0588],[1184126400,513922.0588],[1184212800,513922.0588],[1184299200,513922.0588],[1184385600,513922.0588],[1184472000,513922.0588],[1184558400,513922.0588],[1184644800,513922.0588],[1184731200,513922.0588],[1184817600,513922.0588],[1184904000,513922.0588],[1184990400,513922.0588],[1185076800,513922.0588],[1185163200,513922.0588],[1185249600,513922.0588],[1185336000,513922.0588],[1185422400,513922.0588],[1185508800,513922.0588],[1185595200,513922.0588],[1185681600,513922.0588],[1185768000,513922.0588],[1185854400,513922.0588],[1185940800,513922.0588],[1186027200,513922.0588],[1186113600,513922.0588],[1186200000,513922.0588],[1186286400,513922.0588],[1186372800,513922.0588],[1186459200,513922.0588],[1186545600,513922.0588],[1186632000,513922.0588],[1186718400,513922.0588],[1186804800,513922.0588],[1186891200,513922.0588],[1186977600,513922.0588],[1187064000,513922.0588],[1187150400,513922.0588],[1187236800,513922.0588],[1187323200,513922.0588],[1187409600,513922.0588],[1187496000,513922.0588],[1187582400,513922.0588],[1187668800,513922.0588],[1187755200,513922.0588],[1187841600,513922.0588],[1187928000,513922.0588],[1188014400,513922.0588],[1188100800,513922.0588],[1188187200,513922.0588],[1188273600,513922.0588],[1188360000,513922.0588],[1188446400,513922.0588],[1188532800,513922.0588],[1188619200,513922.0588],[1188705600,513922.0588],[1188792000,513922.0588],[1188878400,513922.0588],[1188964800,513922.0588],[1189051200,513922.0588],[1189137600,513922.0588],[1189224000,513922.0588],[1189310400,513922.0588],[1189396800,513922.0588],[1189483200,513922.0588],[1189569600,513922.0588],[1189656000,513922.0588],[1189742400,513922.0588],[1189828800,513922.0588],[1189915200,513922.0588],[1190001600,513922.0588],[1190088000,513922.0588],[1190174400,513922.0588],[1190260800,513922.0588],[1190347200,513922.0588],[1190433600,513922.0588],[1190520000,513922.0588],[1190606400,513922.0588],[1190692800,513922.0588],[1190779200,513922.0588],[1190865600,513922.0588],[1190952000,513922.0588],[1191038400,513922.0588],[1191124800,513922.0588],[1191211200,513922.0588],[1191297600,513922.0588],[1191384000,513922.0588],[1191470400,513922.0588],[1191556800,513922.0588],[1191643200,513922.0588],[1191729600,513922.0588],[1191816000,513922.0588],[1191902400,513922.0588],[1191988800,513922.0588],[1192075200,513922.0588],[1192161600,513922.0588],[1192248000,513922.0588],[1192334400,513922.0588],[1192420800,513922.0588],[1192507200,513922.0588],[1192593600,513922.0588],[1192680000,513922.0588],[1192766400,513922.0588],[1192852800,513922.0588],[1192939200,513922.0588],[1193025600,513922.0588],[1193112000,513922.0588],[1193198400,513922.0588],[1193284800,513922.0588],[1193371200,513922.0588],[1193457600,513922.0588],[1193544000,513922.0588],[1193630400,513922.0588],[1193716800,513922.0588],[1193803200,513922.0588],[1193889600,513922.0588],[1193976000,513922.0588],[1194062400,513922.0588],[1194148800,513922.0588],[1194238800,513922.0588],[1194325200,513922.0588],[1194411600,513922.0588],[1194498000,513922.0588],[1194584400,513922.0588],[1194670800,513922.0588],[1194757200,513922.0588],[1194843600,513922.0588],[1194930000,513922.0588],[1195016400,513922.0588],[1195102800,513922.0588],[1195189200,513922.0588],[1195275600,513922.0588],[1195362000,513922.0588],[1195448400,513922.0588],[1195534800,513922.0588],[1195621200,513922.0588],[1195707600,513922.0588],[1195794000,513922.0588],[1195880400,513922.0588],[1195966800,513922.0588],[1196053200,513922.0588],[1196139600,513922.0588],[1196226000,513922.0588],[1196312400,513922.0588],[1196398800,513922.0588],[1196485200,513922.0588],[1196571600,513922.0588],[1196658000,513922.0588],[1196744400,513922.0588],[1196830800,513922.0588],[1196917200,513922.0588],[1197003600,513922.0588],[1197090000,513922.0588],[1197176400,513922.0588],[1197262800,513922.0588],[1197349200,513922.0588],[1197435600,513922.0588],[1197522000,513922.0588],[1197608400,513922.0588],[1197694800,513922.0588],[1197781200,513922.0588],[1197867600,513922.0588],[1197954000,513922.0588],[1198040400,513922.0588],[1198126800,513922.0588],[1198213200,513922.0588],[1198299600,513922.0588],[1198386000,513922.0588],[1198472400,513922.0588],[1198558800,513922.0588],[1198645200,513922.0588],[1198731600,513922.0588],[1198818000,513922.0588],[1198904400,513922.0588],[1198990800,513922.0588],[1199077200,513922.0588],[1199163600,513922.0588],[1199250000,513922.0588],[1199336400,513922.0588],[1199422800,513922.0588],[1199509200,513922.0588],[1199595600,513922.0588],[1199682000,513922.0588],[1199768400,513922.0588],[1199854800,513922.0588],[1199941200,513922.0588],[1200027600,513922.0588],[1200114000,513922.0588],[1200200400,513922.0588],[1200286800,513922.0588],[1200373200,513922.0588],[1200459600,513922.0588],[1200546000,513922.0588],[1200632400,513922.0588],[1200718800,513922.0588],[1200805200,513922.0588],[1200891600,513922.0588],[1200978000,513922.0588],[1201064400,513922.0588],[1201150800,513922.0588],[1201237200,513922.0588],[1201323600,513922.0588],[1201410000,513922.0588],[1201496400,513922.0588],[1201582800,513922.0588],[1201669200,513922.0588],[1201755600,513922.0588],[1201842000,513922.0588],[1201928400,513922.0588],[1202014800,513922.0588],[1202101200,513922.0588],[1202187600,513922.0588],[1202274000,513922.0588],[1202360400,513922.0588],[1202446800,513922.0588],[1202533200,513922.0588],[1202619600,513922.0588],[1202706000,513922.0588],[1202792400,513922.0588],[1202878800,513922.0588],[1202965200,513922.0588],[1203051600,513922.0588],[1203138000,513922.0588],[1203224400,513922.0588],[1203310800,513922.0588],[1203397200,513922.0588],[1203483600,513922.0588],[1203570000,513922.0588],[1203656400,513922.0588],[1203742800,513922.0588],[1203829200,513922.0588],[1203915600,513922.0588],[1204002000,513922.0588],[1204088400,513922.0588],[1204174800,513922.0588],[1204261200,513922.0588],[1204347600,513922.0588],[1204434000,513922.0588],[1204520400,513922.0588],[1204606800,513922.0588],[1204693200,513922.0588],[1204779600,513922.0588],[1204866000,513922.0588],[1204952400,513922.0588],[1205038800,513922.0588],[1205121600,513922.0588],[1205208000,513922.0588],[1205294400,513922.0588],[1205380800,513922.0588],[1205467200,513922.0588],[1205553600,513922.0588],[1205640000,513922.0588],[1205726400,513922.0588],[1205812800,513922.0588],[1205899200,513922.0588],[1205985600,513922.0588],[1206072000,513922.0588],[1206158400,513922.0588],[1206244800,513922.0588],[1206331200,513922.0588],[1206417600,513922.0588],[1206504000,513922.0588],[1206590400,513922.0588],[1206676800,513922.0588],[1206763200,513922.0588],[1206849600,513922.0588],[1206936000,513922.0588],[1207022400,513922.0588],[1207108800,558163.38820000004],[1207195200,558163.38820000004],[1207281600,558163.38820000004],[1207368000,558163.38820000004],[1207454400,558163.38820000004],[1207540800,558163.38820000004],[1207627200,558163.38820000004],[1207713600,558163.38820000004],[1207800000,558163.38820000004],[1207886400,558163.38820000004],[1207972800,558163.38820000004],[1208059200,558163.38820000004],[1208145600,558163.38820000004],[1208232000,558163.38820000004],[1208318400,558163.38820000004],[1208404800,558163.38820000004],[1208491200,558163.38820000004],[1208577600,558163.38820000004],[1208664000,558163.38820000004],[1208750400,558163.38820000004],[1208836800,558163.38820000004],[1208923200,558163.38820000004],[1209009600,558163.38820000004],[1209096000,558163.38820000004],[1209182400,558163.38820000004],[1209268800,558163.38820000004],[1209355200,558163.38820000004],[1209441600,558163.38820000004],[1209528000,558163.38820000004],[1209614400,558163.38820000004],[1209700800,606061.02579999994],[1209787200,606061.02579999994],[1209873600,606061.02579999994],[1209960000,606061.02579999994],[1210046400,606061.02579999994],[1210132800,606061.02579999994],[1210219200,606061.02579999994],[1210305600,606061.02579999994],[1210392000,606061.02579999994],[1210478400,606061.02579999994],[1210564800,606061.02579999994],[1210651200,606061.02579999994],[1210737600,606061.02579999994],[1210824000,606061.02579999994],[1210910400,606061.02579999994],[1210996800,606061.02579999994],[1211083200,606061.02579999994],[1211169600,606061.02579999994],[1211256000,606061.02579999994],[1211342400,606061.02579999994],[1211428800,606061.02579999994],[1211515200,606061.02579999994],[1211601600,606061.02579999994],[1211688000,606061.02579999994],[1211774400,606061.02579999994],[1211860800,606061.02579999994],[1211947200,606061.02579999994],[1212033600,606061.02579999994],[1212120000,606061.02579999994],[1212206400,606061.02579999994],[1212292800,606061.02579999994],[1212379200,606061.02579999994],[1212465600,606061.02579999994],[1212552000,606061.02579999994],[1212638400,606061.02579999994],[1212724800,606061.02579999994],[1212811200,606061.02579999994],[1212897600,606061.02579999994],[1212984000,606061.02579999994],[1213070400,606061.02579999994],[1213156800,606061.02579999994],[1213243200,606061.02579999994],[1213329600,606061.02579999994],[1213416000,606061.02579999994],[1213502400,606061.02579999994],[1213588800,606061.02579999994],[1213675200,606061.02579999994],[1213761600,606061.02579999994],[1213848000,606061.02579999994],[1213934400,606061.02579999994],[1214020800,606061.02579999994],[1214107200,606061.02579999994],[1214193600,606061.02579999994],[1214280000,606061.02579999994],[1214366400,606061.02579999994],[1214452800,606061.02579999994],[1214539200,606061.02579999994],[1214625600,606061.02579999994],[1214712000,606061.02579999994],[1214798400,606061.02579999994],[1214884800,606061.02579999994],[1214971200,606061.02579999994],[1215057600,606061.02579999994],[1215144000,606061.02579999994],[1215230400,606061.02579999994],[1215316800,606061.02579999994],[1215403200,606061.02579999994],[1215489600,606061.02579999994],[1215576000,606061.02579999994],[1215662400,606061.02579999994],[1215748800,606061.02579999994],[1215835200,606061.02579999994],[1215921600,606061.02579999994],[1216008000,606061.02579999994],[1216094400,606061.02579999994],[1216180800,606061.02579999994],[1216267200,606061.02579999994],[1216353600,606061.02579999994],[1216440000,606061.02579999994],[1216526400,606061.02579999994],[1216612800,606061.02579999994],[1216699200,606061.02579999994],[1216785600,606061.02579999994],[1216872000,606061.02579999994],[1216958400,606061.02579999994],[1217044800,606061.02579999994],[1217131200,606061.02579999994],[1217217600,606061.02579999994],[1217304000,606061.02579999994],[1217390400,606061.02579999994],[1217476800,606061.02579999994],[1217563200,606061.02579999994],[1217649600,606061.02579999994],[1217736000,606061.02579999994],[1217822400,606061.02579999994],[1217908800,606061.02579999994],[1217995200,606061.02579999994],[1218081600,606061.02579999994],[1218168000,606061.02579999994],[1218254400,606061.02579999994],[1218340800,606061.02579999994],[1218427200,606061.02579999994],[1218513600,606061.02579999994],[1218600000,606061.02579999994],[1218686400,606061.02579999994],[1218772800,606061.02579999994],[1218859200,606061.02579999994],[1218945600,606061.02579999994],[1219032000,606061.02579999994],[1219118400,606061.02579999994],[1219204800,606061.02579999994],[1219291200,606061.02579999994],[1219377600,606061.02579999994],[1219464000,606061.02579999994],[1219550400,606061.02579999994],[1219636800,606061.02579999994],[1219723200,606061.02579999994],[1219809600,606061.02579999994],[1219896000,606061.02579999994],[1219982400,606061.02579999994],[1220068800,606061.02579999994],[1220155200,606061.02579999994],[1220241600,606061.02579999994],[1220328000,606061.02579999994],[1220414400,606061.02579999994],[1220500800,606061.02579999994],[1220587200,606061.02579999994],[1220673600,606061.02579999994],[1220760000,606061.02579999994],[1220846400,606061.02579999994],[1220932800,606061.02579999994],[1221019200,606061.02579999994],[1221105600,606061.02579999994],[1221192000,606061.02579999994],[1221278400,606061.02579999994],[1221364800,606061.02579999994],[1221451200,606061.02579999994],[1221537600,606061.02579999994],[1221624000,606061.02579999994],[1221710400,606061.02579999994],[1221796800,606061.02579999994],[1221883200,606061.02579999994],[1221969600,606061.02579999994],[1222056000,606061.02579999994],[1222142400,606061.02579999994],[1222228800,606061.02579999994],[1222315200,606061.02579999994],[1222401600,606061.02579999994],[1222488000,606061.02579999994],[1222574400,606061.02579999994],[1222660800,606061.02579999994],[1222747200,606061.02579999994],[1222833600,606061.02579999994],[1222920000,652572.78119999997],[1223006400,652572.78119999997],[1223092800,652572.78119999997],[1223179200,652572.78119999997],[1223265600,652572.78119999997],[1223352000,652572.78119999997],[1223438400,652572.78119999997],[1223524800,652572.78119999997],[1223611200,652572.78119999997],[1223697600,652572.78119999997],[1223784000,652572.78119999997],[1223870400,652572.78119999997],[1223956800,652572.78119999997],[1224043200,652572.78119999997],[1224129600,652572.78119999997],[1224216000,652572.78119999997],[1224302400,652572.78119999997],[1224388800,652572.78119999997],[1224475200,652572.78119999997],[1224561600,652572.78119999997],[1224648000,652572.78119999997],[1224734400,652572.78119999997],[1224820800,652572.78119999997],[1224907200,652572.78119999997],[1224993600,652572.78119999997],[1225080000,652572.78119999997],[1225166400,652572.78119999997],[1225252800,652572.78119999997],[1225339200,652572.78119999997],[1225425600,652572.78119999997],[1225512000,652572.78119999997],[1225598400,661208.68559999997],[1225688400,661208.68559999997],[1225774800,661208.68559999997],[1225861200,661208.68559999997],[1225947600,661208.68559999997],[1226034000,661208.68559999997],[1226120400,661208.68559999997],[1226206800,661208.68559999997],[1226293200,661208.68559999997],[1226379600,661208.68559999997],[1226466000,661208.68559999997],[1226552400,661208.68559999997],[1226638800,661208.68559999997],[1226725200,661208.68559999997],[1226811600,661208.68559999997],[1226898000,661208.68559999997],[1226984400,661208.68559999997],[1227070800,661208.68559999997],[1227157200,661208.68559999997],[1227243600,661208.68559999997],[1227330000,661208.68559999997],[1227416400,661208.68559999997],[1227502800,661208.68559999997],[1227589200,661208.68559999997],[1227675600,661208.68559999997],[1227762000,661208.68559999997],[1227848400,661208.68559999997],[1227934800,661208.68559999997],[1228021200,661208.68559999997],[1228107600,661208.68559999997],[1228194000,661208.68559999997],[1228280400,709886.4057],[1228366800,709886.4057],[1228453200,709886.4057],[1228539600,709886.4057],[1228626000,709886.4057],[1228712400,709886.4057],[1228798800,709886.4057],[1228885200,709886.4057],[1228971600,709886.4057],[1229058000,709886.4057],[1229144400,709886.4057],[1229230800,709886.4057],[1229317200,709886.4057],[1229403600,709886.4057],[1229490000,709886.4057],[1229576400,709886.4057],[1229662800,709886.4057],[1229749200,709886.4057],[1229835600,709886.4057],[1229922000,709886.4057],[1230008400,709886.4057],[1230094800,709886.4057],[1230181200,709886.4057],[1230267600,709886.4057],[1230354000,709886.4057],[1230440400,709886.4057],[1230526800,709886.4057],[1230613200,709886.4057],[1230699600,709886.4057],[1230786000,709886.4057],[1230872400,767252.18350000004],[1230958800,767252.18350000004],[1231045200,767252.18350000004],[1231131600,767252.18350000004],[1231218000,767252.18350000004],[1231304400,767252.18350000004],[1231390800,767252.18350000004],[1231477200,767252.18350000004],[1231563600,767252.18350000004],[1231650000,767252.18350000004],[1231736400,767252.18350000004],[1231822800,767252.18350000004],[1231909200,767252.18350000004],[1231995600,767252.18350000004],[1232082000,767252.18350000004],[1232168400,767252.18350000004],[1232254800,767252.18350000004],[1232341200,767252.18350000004],[1232427600,767252.18350000004],[1232514000,767252.18350000004],[1232600400,767252.18350000004],[1232686800,767252.18350000004],[1232773200,767252.18350000004],[1232859600,767252.18350000004],[1232946000,767252.18350000004],[1233032400,767252.18350000004],[1233118800,767252.18350000004],[1233205200,767252.18350000004],[1233291600,767252.18350000004],[1233378000,767252.18350000004],[1233464400,767252.18350000004],[1233550800,767252.18350000004],[1233637200,767252.18350000004],[1233723600,775077.853],[1233810000,775077.853],[1233896400,775077.853],[1233982800,775077.853],[1234069200,775077.853],[1234155600,775077.853],[1234242000,775077.853],[1234328400,775077.853],[1234414800,775077.853],[1234501200,775077.853],[1234587600,775077.853],[1234674000,775077.853],[1234760400,775077.853],[1234846800,775077.853],[1234933200,775077.853],[1235019600,775077.853],[1235106000,775077.853],[1235192400,775077.853],[1235278800,775077.853],[1235365200,775077.853],[1235451600,775077.853],[1235538000,775077.853],[1235624400,775077.853],[1235710800,775077.853],[1235797200,775077.853],[1235883600,775077.853],[1235970000,775077.853],[1236056400,775077.853],[1236142800,780104.26859999995],[1236229200,780104.26859999995],[1236315600,780104.26859999995],[1236402000,780104.26859999995],[1236488400,780104.26859999995],[1236571200,780104.26859999995],[1236657600,780104.26859999995],[1236744000,780104.26859999995],[1236830400,780104.26859999995],[1236916800,780104.26859999995],[1237003200,780104.26859999995],[1237089600,780104.26859999995],[1237176000,780104.26859999995],[1237262400,780104.26859999995],[1237348800,780104.26859999995],[1237435200,780104.26859999995],[1237521600,780104.26859999995],[1237608000,780104.26859999995],[1237694400,780104.26859999995],[1237780800,780104.26859999995],[1237867200,780104.26859999995],[1237953600,780104.26859999995],[1238040000,780104.26859999995],[1238126400,780104.26859999995],[1238212800,780104.26859999995],[1238299200,780104.26859999995],[1238385600,780104.26859999995],[1238472000,780104.26859999995],[1238558400,780104.26859999995],[1238644800,790719.01119999995],[1238731200,790719.01119999995],[1238817600,790719.01119999995],[1238904000,790719.01119999995],[1238990400,790719.01119999995],[1239076800,790719.01119999995],[1239163200,790719.01119999995],[1239249600,790719.01119999995],[1239336000,790719.01119999995],[1239422400,790719.01119999995],[1239508800,790719.01119999995],[1239595200,790719.01119999995],[1239681600,790719.01119999995],[1239768000,790719.01119999995],[1239854400,790719.01119999995],[1239940800,790719.01119999995],[1240027200,790719.01119999995],[1240113600,790719.01119999995],[1240200000,790719.01119999995],[1240286400,790719.01119999995],[1240372800,790719.01119999995],[1240459200,790719.01119999995],[1240545600,790719.01119999995],[1240632000,790719.01119999995],[1240718400,790719.01119999995],[1240804800,790719.01119999995],[1240891200,790719.01119999995],[1240977600,790719.01119999995],[1241064000,790719.01119999995],[1241150400,790719.01119999995],[1241236800,793298.45259999996],[1241323200,793298.45259999996],[1241409600,793298.45259999996],[1241496000,793298.45259999996],[1241582400,793298.45259999996],[1241668800,793298.45259999996],[1241755200,793298.45259999996],[1241841600,793298.45259999996],[1241928000,793298.45259999996],[1242014400,793298.45259999996],[1242100800,793298.45259999996],[1242187200,793298.45259999996],[1242273600,793298.45259999996],[1242360000,793298.45259999996],[1242446400,793298.45259999996],[1242532800,793298.45259999996],[1242619200,793298.45259999996],[1242705600,793298.45259999996],[1242792000,793298.45259999996],[1242878400,793298.45259999996],[1242964800,793298.45259999996],[1243051200,793298.45259999996],[1243137600,793298.45259999996],[1243224000,793298.45259999996],[1243310400,793298.45259999996],[1243396800,793298.45259999996],[1243483200,793298.45259999996],[1243569600,793298.45259999996],[1243656000,793298.45259999996],[1243742400,793298.45259999996],[1243828800,793298.45259999996],[1243915200,793298.45259999996],[1244001600,806569.33059999999],[1244088000,806569.33059999999],[1244174400,806569.33059999999],[1244260800,806569.33059999999],[1244347200,806569.33059999999],[1244433600,806569.33059999999],[1244520000,806569.33059999999],[1244606400,806569.33059999999],[1244692800,806569.33059999999],[1244779200,806569.33059999999],[1244865600,806569.33059999999],[1244952000,806569.33059999999],[1245038400,806569.33059999999],[1245124800,806569.33059999999],[1245211200,806569.33059999999],[1245297600,806569.33059999999],[1245384000,806569.33059999999],[1245470400,806569.33059999999],[1245556800,806569.33059999999],[1245643200,806569.33059999999],[1245729600,806569.33059999999],[1245816000,806569.33059999999],[1245902400,806569.33059999999],[1245988800,806569.33059999999],[1246075200,806569.33059999999],[1246161600,806569.33059999999],[1246248000,806569.33059999999],[1246334400,806569.33059999999],[1246420800,806569.33059999999],[1246507200,807895.96120000002],[1246593600,807895.96120000002],[1246680000,807895.96120000002],[1246766400,807895.96120000002],[1246852800,807895.96120000002],[1246939200,807895.96120000002],[1247025600,807895.96120000002],[1247112000,807895.96120000002],[1247198400,807895.96120000002],[1247284800,807895.96120000002],[1247371200,807895.96120000002],[1247457600,807895.96120000002],[1247544000,807895.96120000002],[1247630400,807895.96120000002],[1247716800,807895.96120000002],[1247803200,807895.96120000002],[1247889600,807895.96120000002],[1247976000,807895.96120000002],[1248062400,807895.96120000002],[1248148800,807895.96120000002],[1248235200,807895.96120000002],[1248321600,807895.96120000002],[1248408000,807895.96120000002],[1248494400,807895.96120000002],[1248580800,807895.96120000002],[1248667200,807895.96120000002],[1248753600,807895.96120000002],[1248840000,807895.96120000002],[1248926400,807895.96120000002],[1249012800,807895.96120000002],[1249099200,807895.96120000002],[1249185600,813097.68929999997],[1249272000,813097.68929999997],[1249358400,813097.68929999997],[1249444800,813097.68929999997],[1249531200,813097.68929999997],[1249617600,813097.68929999997],[1249704000,813097.68929999997],[1249790400,813097.68929999997],[1249876800,813097.68929999997],[1249963200,813097.68929999997],[1250049600,813097.68929999997],[1250136000,813097.68929999997],[1250222400,813097.68929999997],[1250308800,813097.68929999997],[1250395200,813097.68929999997],[1250481600,813097.68929999997],[1250568000,813097.68929999997],[1250654400,813097.68929999997],[1250740800,813097.68929999997],[1250827200,813097.68929999997],[1250913600,813097.68929999997],[1251000000,813097.68929999997],[1251086400,813097.68929999997],[1251172800,813097.68929999997],[1251259200,813097.68929999997],[1251345600,813097.68929999997],[1251432000,813097.68929999997],[1251518400,813097.68929999997],[1251604800,813097.68929999997],[1251691200,813097.68929999997],[1251777600,813097.68929999997],[1251864000,813097.68929999997],[1251950400,813097.68929999997],[1252036800,813097.68929999997],[1252123200,813097.68929999997],[1252209600,813097.68929999997],[1252296000,813097.68929999997],[1252382400,813097.68929999997],[1252468800,813097.68929999997],[1252555200,813097.68929999997],[1252641600,813097.68929999997],[1252728000,813097.68929999997],[1252814400,813097.68929999997],[1252900800,813097.68929999997],[1252987200,813097.68929999997],[1253073600,813097.68929999997],[1253160000,813097.68929999997],[1253246400,813097.68929999997],[1253332800,813097.68929999997],[1253419200,813097.68929999997],[1253505600,813097.68929999997],[1253592000,813097.68929999997],[1253678400,813097.68929999997],[1253764800,813097.68929999997],[1253851200,813097.68929999997],[1253937600,813097.68929999997],[1254024000,813097.68929999997],[1254110400,813097.68929999997],[1254196800,813097.68929999997],[1254283200,813097.68929999997],[1254369600,813097.68929999997],[1254456000,818270.9412],[1254542400,818270.9412],[1254628800,818270.9412],[1254715200,818270.9412],[1254801600,818270.9412],[1254888000,818270.9412],[1254974400,818270.9412],[1255060800,818270.9412],[1255147200,818270.9412],[1255233600,818270.9412],[1255320000,818270.9412],[1255406400,818270.9412],[1255492800,818270.9412],[1255579200,818270.9412],[1255665600,818270.9412],[1255752000,818270.9412],[1255838400,818270.9412],[1255924800,818270.9412],[1256011200,818270.9412],[1256097600,818270.9412],[1256184000,818270.9412],[1256270400,818270.9412],[1256356800,818270.9412],[1256443200,818270.9412],[1256529600,818270.9412],[1256616000,818270.9412],[1256702400,818270.9412],[1256788800,818270.9412],[1256875200,818270.9412],[1256961600,818270.9412],[1257048000,818270.9412],[1257138000,818270.9412],[1257224400,818270.9412],[1257310800,823372.36470000003],[1257397200,823372.36470000003],[1257483600,823372.36470000003],[1257570000,823372.36470000003],[1257656400,823372.36470000003],[1257742800,823372.36470000003],[1257829200,823372.36470000003],[1257915600,823372.36470000003],[1258002000,823372.36470000003],[1258088400,823372.36470000003],[1258174800,823372.36470000003],[1258261200,823372.36470000003],[1258347600,823372.36470000003],[1258434000,823372.36470000003],[1258520400,823372.36470000003],[1258606800,823372.36470000003],[1258693200,823372.36470000003],[1258779600,823372.36470000003],[1258866000,823372.36470000003],[1258952400,823372.36470000003],[1259038800,823372.36470000003],[1259125200,823372.36470000003],[1259211600,823372.36470000003],[1259298000,823372.36470000003],[1259384400,823372.36470000003],[1259470800,823372.36470000003],[1259557200,823372.36470000003],[1259643600,823372.36470000003],[1259730000,828045.37239999999],[1259816400,828045.37239999999],[1259902800,828045.37239999999],[1259989200,828045.37239999999],[1260075600,828045.37239999999],[1260162000,828045.37239999999],[1260248400,828045.37239999999],[1260334800,828045.37239999999],[1260421200,828045.37239999999],[1260507600,828045.37239999999],[1260594000,828045.37239999999],[1260680400,828045.37239999999],[1260766800,828045.37239999999],[1260853200,828045.37239999999],[1260939600,828045.37239999999],[1261026000,828045.37239999999],[1261112400,828045.37239999999],[1261198800,828045.37239999999],[1261285200,828045.37239999999],[1261371600,828045.37239999999],[1261458000,828045.37239999999],[1261544400,828045.37239999999],[1261630800,828045.37239999999],[1261717200,828045.37239999999],[1261803600,828045.37239999999],[1261890000,828045.37239999999],[1261976400,828045.37239999999],[1262062800,828045.37239999999],[1262149200,828045.37239999999],[1262235600,828045.37239999999],[1262322000,828045.37239999999],[1262408400,874513.74199999997],[1262494800,874513.74199999997],[1262581200,874513.74199999997],[1262667600,874513.74199999997],[1262754000,874513.74199999997],[1262840400,874513.74199999997],[1262926800,874513.74199999997],[1263013200,874513.74199999997],[1263099600,874513.74199999997],[1263186000,874513.74199999997],[1263272400,874513.74199999997],[1263358800,874513.74199999997],[1263445200,874513.74199999997],[1263531600,874513.74199999997],[1263618000,874513.74199999997],[1263704400,874513.74199999997],[1263790800,874513.74199999997],[1263877200,874513.74199999997],[1263963600,874513.74199999997],[1264050000,874513.74199999997],[1264136400,874513.74199999997],[1264222800,874513.74199999997],[1264309200,874513.74199999997],[1264395600,874513.74199999997],[1264482000,874513.74199999997],[1264568400,874513.74199999997],[1264654800,874513.74199999997],[1264741200,874513.74199999997],[1264827600,874513.74199999997],[1264914000,874513.74199999997],[1265000400,874513.74199999997],[1265086800,874513.74199999997],[1265173200,874513.74199999997],[1265259600,874513.74199999997],[1265346000,874513.74199999997],[1265432400,874513.74199999997],[1265518800,874513.74199999997],[1265605200,874513.74199999997],[1265691600,874513.74199999997],[1265778000,874513.74199999997],[1265864400,874513.74199999997],[1265950800,874513.74199999997],[1266037200,874513.74199999997],[1266123600,874513.74199999997],[1266210000,874513.74199999997],[1266296400,874513.74199999997],[1266382800,874513.74199999997],[1266469200,874513.74199999997],[1266555600,874513.74199999997],[1266642000,874513.74199999997],[1266728400,874513.74199999997],[1266814800,874513.74199999997],[1266901200,874513.74199999997],[1266987600,874513.74199999997],[1267074000,874513.74199999997],[1267160400,874513.74199999997],[1267246800,874513.74199999997],[1267333200,874513.74199999997],[1267419600,874513.74199999997],[1267506000,874513.74199999997],[1267592400,874513.74199999997],[1267678800,874513.74199999997],[1267765200,874513.74199999997],[1267851600,874513.74199999997],[1267938000,874513.74199999997],[1268024400,874513.74199999997],[1268110800,874513.74199999997],[1268197200,874513.74199999997],[1268283600,874513.74199999997],[1268370000,874513.74199999997],[1268456400,874513.74199999997],[1268542800,874513.74199999997],[1268625600,874513.74199999997],[1268712000,874513.74199999997],[1268798400,874513.74199999997],[1268884800,874513.74199999997],[1268971200,874513.74199999997],[1269057600,874513.74199999997],[1269144000,874513.74199999997],[1269230400,874513.74199999997],[1269316800,874513.74199999997],[1269403200,874513.74199999997],[1269489600,874513.74199999997],[1269576000,874513.74199999997],[1269662400,874513.74199999997],[1269748800,874513.74199999997],[1269835200,874513.74199999997],[1269921600,874513.74199999997],[1270008000,874513.74199999997],[1270094400,874513.74199999997],[1270180800,874513.74199999997],[1270267200,874513.74199999997],[1270353600,874513.74199999997],[1270440000,874513.74199999997],[1270526400,874513.74199999997],[1270612800,874513.74199999997],[1270699200,874513.74199999997],[1270785600,874513.74199999997],[1270872000,874513.74199999997],[1270958400,874513.74199999997],[1271044800,874513.74199999997],[1271131200,874513.74199999997],[1271217600,874513.74199999997],[1271304000,874513.74199999997],[1271390400,874513.74199999997],[1271476800,874513.74199999997],[1271563200,874513.74199999997],[1271649600,874513.74199999997],[1271736000,874513.74199999997],[1271822400,874513.74199999997],[1271908800,874513.74199999997],[1271995200,874513.74199999997],[1272081600,874513.74199999997],[1272168000,874513.74199999997],[1272254400,874513.74199999997],[1272340800,874513.74199999997],[1272427200,874513.74199999997],[1272513600,874513.74199999997],[1272600000,874513.74199999997],[1272686400,874513.74199999997],[1272772800,874513.74199999997],[1272859200,874513.74199999997],[1272945600,874513.74199999997],[1273032000,874513.74199999997],[1273118400,874513.74199999997],[1273204800,874513.74199999997],[1273291200,874513.74199999997],[1273377600,874513.74199999997],[1273464000,874513.74199999997],[1273550400,874513.74199999997],[1273636800,874513.74199999997],[1273723200,874513.74199999997],[1273809600,874513.74199999997],[1273896000,874513.74199999997],[1273982400,874513.74199999997],[1274068800,874513.74199999997],[1274155200,874513.74199999997],[1274241600,874513.74199999997],[1274328000,874513.74199999997],[1274414400,874513.74199999997],[1274500800,874513.74199999997],[1274587200,874513.74199999997],[1274673600,874513.74199999997],[1274760000,874513.74199999997],[1274846400,874513.74199999997],[1274932800,874513.74199999997],[1275019200,874513.74199999997],[1275105600,874513.74199999997],[1275192000,874513.74199999997],[1275278400,874513.74199999997],[1275364800,874513.74199999997],[1275451200,922428.18259999994],[1275537600,922428.18259999994],[1275624000,922428.18259999994],[1275710400,922428.18259999994],[1275796800,922428.18259999994],[1275883200,922428.18259999994],[1275969600,922428.18259999994],[1276056000,922428.18259999994],[1276142400,922428.18259999994],[1276228800,922428.18259999994],[1276315200,922428.18259999994],[1276401600,922428.18259999994],[1276488000,922428.18259999994],[1276574400,922428.18259999994],[1276660800,922428.18259999994],[1276747200,922428.18259999994],[1276833600,922428.18259999994],[1276920000,922428.18259999994],[1277006400,922428.18259999994],[1277092800,922428.18259999994],[1277179200,922428.18259999994],[1277265600,922428.18259999994],[1277352000,922428.18259999994],[1277438400,922428.18259999994],[1277524800,922428.18259999994],[1277611200,922428.18259999994],[1277697600,922428.18259999994],[1277784000,922428.18259999994],[1277870400,922428.18259999994],[1277956800,922428.18259999994],[1278043200,978271.50190000003],[1278129600,978271.50190000003],[1278216000,978271.50190000003],[1278302400,978271.50190000003],[1278388800,978271.50190000003],[1278475200,978271.50190000003],[1278561600,978271.50190000003],[1278648000,978271.50190000003],[1278734400,978271.50190000003],[1278820800,978271.50190000003],[1278907200,978271.50190000003],[1278993600,978271.50190000003],[1279080000,978271.50190000003],[1279166400,978271.50190000003],[1279252800,978271.50190000003],[1279339200,978271.50190000003],[1279425600,978271.50190000003],[1279512000,978271.50190000003],[1279598400,978271.50190000003],[1279684800,978271.50190000003],[1279771200,978271.50190000003],[1279857600,978271.50190000003],[1279944000,978271.50190000003],[1280030400,978271.50190000003],[1280116800,978271.50190000003],[1280203200,978271.50190000003],[1280289600,978271.50190000003],[1280376000,978271.50190000003],[1280462400,978271.50190000003],[1280548800,978271.50190000003],[1280635200,978271.50190000003],[1280721600,978271.50190000003],[1280808000,978271.50190000003],[1280894400,978271.50190000003],[1280980800,978271.50190000003],[1281067200,978271.50190000003],[1281153600,978271.50190000003],[1281240000,978271.50190000003],[1281326400,978271.50190000003],[1281412800,978271.50190000003],[1281499200,978271.50190000003],[1281585600,978271.50190000003],[1281672000,978271.50190000003],[1281758400,978271.50190000003],[1281844800,978271.50190000003],[1281931200,978271.50190000003],[1282017600,978271.50190000003],[1282104000,978271.50190000003],[1282190400,978271.50190000003],[1282276800,978271.50190000003],[1282363200,978271.50190000003],[1282449600,978271.50190000003],[1282536000,978271.50190000003],[1282622400,978271.50190000003],[1282708800,978271.50190000003],[1282795200,978271.50190000003],[1282881600,978271.50190000003],[1282968000,978271.50190000003],[1283054400,978271.50190000003],[1283140800,978271.50190000003],[1283227200,978271.50190000003],[1283313600,978271.50190000003],[1283400000,978271.50190000003],[1283486400,978271.50190000003],[1283572800,978271.50190000003],[1283659200,978271.50190000003],[1283745600,978271.50190000003],[1283832000,978271.50190000003],[1283918400,978271.50190000003],[1284004800,978271.50190000003],[1284091200,978271.50190000003],[1284177600,978271.50190000003],[1284264000,978271.50190000003],[1284350400,978271.50190000003],[1284436800,978271.50190000003],[1284523200,978271.50190000003],[1284609600,978271.50190000003],[1284696000,978271.50190000003],[1284782400,978271.50190000003],[1284868800,978271.50190000003],[1284955200,978271.50190000003],[1285041600,978271.50190000003],[1285128000,978271.50190000003],[1285214400,978271.50190000003],[1285300800,978271.50190000003],[1285387200,978271.50190000003],[1285473600,978271.50190000003],[1285560000,978271.50190000003],[1285646400,978271.50190000003],[1285732800,978271.50190000003],[1285819200,978271.50190000003],[1285905600,978271.50190000003],[1285992000,978271.50190000003],[1286078400,978271.50190000003],[1286164800,978271.50190000003],[1286251200,978271.50190000003],[1286337600,978271.50190000003],[1286424000,978271.50190000003],[1286510400,978271.50190000003],[1286596800,978271.50190000003],[1286683200,978271.50190000003],[1286769600,978271.50190000003],[1286856000,978271.50190000003],[1286942400,978271.50190000003],[1287028800,978271.50190000003],[1287115200,978271.50190000003],[1287201600,978271.50190000003],[1287288000,978271.50190000003],[1287374400,978271.50190000003],[1287460800,978271.50190000003],[1287547200,978271.50190000003],[1287633600,978271.50190000003],[1287720000,978271.50190000003],[1287806400,978271.50190000003],[1287892800,978271.50190000003],[1287979200,978271.50190000003],[1288065600,978271.50190000003],[1288152000,978271.50190000003],[1288238400,978271.50190000003],[1288324800,978271.50190000003],[1288411200,978271.50190000003],[1288497600,978271.50190000003],[1288584000,978271.50190000003],[1288670400,978271.50190000003],[1288756800,1017548.8027],[1288843200,1017548.8027],[1288929600,1017548.8027],[1289016000,1017548.8027],[1289102400,1017548.8027],[1289192400,1017548.8027],[1289278800,1017548.8027],[1289365200,1017548.8027],[1289451600,1017548.8027],[1289538000,1017548.8027],[1289624400,1017548.8027],[1289710800,1017548.8027],[1289797200,1017548.8027],[1289883600,1017548.8027],[1289970000,1017548.8027],[1290056400,1017548.8027],[1290142800,1017548.8027],[1290229200,1017548.8027],[1290315600,1017548.8027],[1290402000,1017548.8027],[1290488400,1017548.8027],[1290574800,1017548.8027],[1290661200,1017548.8027],[1290747600,1017548.8027],[1290834000,1017548.8027],[1290920400,1017548.8027],[1291006800,1017548.8027],[1291093200,1017548.8027],[1291179600,1017548.8027],[1291266000,1056384.4601],[1291352400,1056384.4601],[1291438800,1056384.4601],[1291525200,1056384.4601],[1291611600,1056384.4601],[1291698000,1056384.4601],[1291784400,1056384.4601],[1291870800,1056384.4601],[1291957200,1056384.4601],[1292043600,1056384.4601],[1292130000,1056384.4601],[1292216400,1056384.4601],[1292302800,1056384.4601],[1292389200,1056384.4601],[1292475600,1056384.4601],[1292562000,1056384.4601],[1292648400,1056384.4601],[1292734800,1056384.4601],[1292821200,1056384.4601],[1292907600,1056384.4601],[1292994000,1056384.4601],[1293080400,1056384.4601],[1293166800,1056384.4601],[1293253200,1056384.4601],[1293339600,1056384.4601],[1293426000,1056384.4601],[1293512400,1056384.4601],[1293598800,1056384.4601],[1293685200,1056384.4601],[1293771600,1056384.4601],[1293858000,1056384.4601],[1293944400,1056384.4601],[1294030800,1056384.4601],[1294117200,1056384.4601],[1294203600,1056384.4601],[1294290000,1056384.4601],[1294376400,1056384.4601],[1294462800,1056384.4601],[1294549200,1056384.4601],[1294635600,1056384.4601],[1294722000,1056384.4601],[1294808400,1056384.4601],[1294894800,1056384.4601],[1294981200,1056384.4601],[1295067600,1056384.4601],[1295154000,1056384.4601],[1295240400,1056384.4601],[1295326800,1056384.4601],[1295413200,1056384.4601],[1295499600,1056384.4601],[1295586000,1056384.4601],[1295672400,1056384.4601],[1295758800,1056384.4601],[1295845200,1056384.4601],[1295931600,1056384.4601],[1296018000,1056384.4601],[1296104400,1056384.4601],[1296190800,1056384.4601],[1296277200,1056384.4601],[1296363600,1056384.4601],[1296450000,1056384.4601],[1296536400,1056384.4601],[1296622800,1056384.4601],[1296709200,1056384.4601],[1296795600,1056384.4601],[1296882000,1056384.4601],[1296968400,1056384.4601],[1297054800,1056384.4601],[1297141200,1056384.4601],[1297227600,1056384.4601],[1297314000,1056384.4601],[1297400400,1056384.4601],[1297486800,1056384.4601],[1297573200,1056384.4601],[1297659600,1056384.4601],[1297746000,1056384.4601],[1297832400,1056384.4601],[1297918800,1056384.4601],[1298005200,1056384.4601],[1298091600,1056384.4601],[1298178000,1056384.4601],[1298264400,1056384.4601],[1298350800,1056384.4601],[1298437200,1056384.4601],[1298523600,1056384.4601],[1298610000,1056384.4601],[1298696400,1056384.4601],[1298782800,1056384.4601],[1298869200,1056384.4601],[1298955600,1056384.4601],[1299042000,1056384.4601],[1299128400,1056384.4601],[1299214800,1056384.4601],[1299301200,1056384.4601],[1299387600,1056384.4601],[1299474000,1056384.4601],[1299560400,1056384.4601],[1299646800,1056384.4601],[1299733200,1056384.4601],[1299819600,1056384.4601],[1299906000,1056384.4601],[1299992400,1056384.4601],[1300075200,1056384.4601],[1300161600,1056384.4601],[1300248000,1056384.4601],[1300334400,1056384.4601],[1300420800,1056384.4601],[1300507200,1056384.4601],[1300593600,1056384.4601],[1300680000,1056384.4601],[1300766400,1056384.4601],[1300852800,1056384.4601],[1300939200,1056384.4601],[1301025600,1056384.4601],[1301112000,1056384.4601],[1301198400,1056384.4601],[1301284800,1056384.4601],[1301371200,1056384.4601],[1301457600,1056384.4601],[1301544000,1056384.4601],[1301630400,1056384.4601],[1301716800,1056384.4601],[1301803200,1056384.4601],[1301889600,1056384.4601],[1301976000,1056384.4601],[1302062400,1056384.4601],[1302148800,1056384.4601],[1302235200,1056384.4601],[1302321600,1056384.4601],[1302408000,1056384.4601],[1302494400,1056384.4601],[1302580800,1056384.4601],[1302667200,1056384.4601],[1302753600,1056384.4601],[1302840000,1056384.4601],[1302926400,1056384.4601],[1303012800,1056384.4601],[1303099200,1056384.4601],[1303185600,1056384.4601],[1303272000,1056384.4601],[1303358400,1056384.4601],[1303444800,1056384.4601],[1303531200,1056384.4601],[1303617600,1056384.4601],[1303704000,1056384.4601],[1303790400,1056384.4601],[1303876800,1056384.4601],[1303963200,1056384.4601],[1304049600,1056384.4601],[1304136000,1056384.4601],[1304222400,1056384.4601],[1304308800,1056384.4601],[1304395200,1056384.4601],[1304481600,1056384.4601],[1304568000,1056384.4601],[1304654400,1056384.4601],[1304740800,1056384.4601],[1304827200,1056384.4601],[1304913600,1056384.4601],[1305000000,1056384.4601],[1305086400,1056384.4601],[1305172800,1056384.4601],[1305259200,1056384.4601],[1305345600,1056384.4601],[1305432000,1056384.4601],[1305518400,1056384.4601],[1305604800,1056384.4601],[1305691200,1056384.4601],[1305777600,1056384.4601],[1305864000,1056384.4601],[1305950400,1056384.4601],[1306036800,1056384.4601],[1306123200,1056384.4601],[1306209600,1056384.4601],[1306296000,1056384.4601],[1306382400,1056384.4601],[1306468800,1056384.4601],[1306555200,1056384.4601],[1306641600,1056384.4601],[1306728000,1056384.4601],[1306814400,1056384.4601],[1306900800,1056384.4601],[1306987200,1056384.4601],[1307073600,1056384.4601],[1307160000,1056384.4601],[1307246400,1056384.4601],[1307332800,1056384.4601],[1307419200,1056384.4601],[1307505600,1056384.4601],[1307592000,1056384.4601],[1307678400,1056384.4601],[1307764800,1056384.4601],[1307851200,1056384.4601],[1307937600,1056384.4601],[1308024000,1056384.4601],[1308110400,1056384.4601],[1308196800,1056384.4601],[1308283200,1056384.4601],[1308369600,1056384.4601],[1308456000,1056384.4601],[1308542400,1056384.4601],[1308628800,1056384.4601],[1308715200,1056384.4601],[1308801600,1056384.4601],[1308888000,1056384.4601],[1308974400,1056384.4601],[1309060800,1056384.4601],[1309147200,1056384.4601],[1309233600,1056384.4601],[1309320000,1056384.4601],[1309406400,1056384.4601],[1309492800,1056384.4601],[1309579200,1056384.4601],[1309665600,1056384.4601],[1309752000,1056384.4601],[1309838400,1056384.4601],[1309924800,1056384.4601],[1310011200,1056384.4601],[1310097600,1056384.4601],[1310184000,1056384.4601],[1310270400,1056384.4601],[1310356800,1056384.4601],[1310443200,1056384.4601],[1310529600,1056384.4601],[1310616000,1056384.4601],[1310702400,1056384.4601],[1310788800,1056384.4601],[1310875200,1056384.4601],[1310961600,1056384.4601],[1311048000,1056384.4601],[1311134400,1056384.4601],[1311220800,1056384.4601],[1311307200,1056384.4601],[1311393600,1056384.4601],[1311480000,1056384.4601],[1311566400,1056384.4601],[1311652800,1056384.4601],[1311739200,1056384.4601],[1311825600,1056384.4601],[1311912000,1056384.4601],[1311998400,1056384.4601],[1312084800,1056384.4601],[1312171200,1056384.4601],[1312257600,1056384.4601],[1312344000,1056384.4601],[1312430400,1056384.4601],[1312516800,1056384.4601],[1312603200,1056384.4601],[1312689600,1056384.4601],[1312776000,1056384.4601],[1312862400,1056384.4601],[1312948800,1056384.4601],[1313035200,1056384.4601],[1313121600,1056384.4601],[1313208000,1056384.4601],[1313294400,1056384.4601],[1313380800,1056384.4601],[1313467200,1056384.4601],[1313553600,1056384.4601],[1313640000,1056384.4601],[1313726400,1056384.4601],[1313812800,1056384.4601],[1313899200,1056384.4601],[1313985600,1056384.4601],[1314072000,1056384.4601],[1314158400,1056384.4601],[1314244800,1056384.4601],[1314331200,1056384.4601],[1314417600,1056384.4601],[1314504000,1056384.4601],[1314590400,1056384.4601],[1314676800,1056384.4601],[1314763200,1056384.4601],[1314849600,1056384.4601],[1314936000,1056384.4601],[1315022400,1056384.4601],[1315108800,1056384.4601],[1315195200,1056384.4601],[1315281600,1056384.4601],[1315368000,1056384.4601],[1315454400,1056384.4601],[1315540800,1056384.4601],[1315627200,1056384.4601],[1315713600,1056384.4601],[1315800000,1056384.4601],[1315886400,1056384.4601],[1315972800,1056384.4601],[1316059200,1056384.4601],[1316145600,1056384.4601],[1316232000,1056384.4601],[1316318400,1056384.4601],[1316404800,1056384.4601],[1316491200,1056384.4601],[1316577600,1056384.4601],[1316664000,1056384.4601],[1316750400,1056384.4601],[1316836800,1056384.4601],[1316923200,1056384.4601],[1317009600,1056384.4601],[1317096000,1056384.4601],[1317182400,1056384.4601],[1317268800,1056384.4601],[1317355200,1056384.4601],[1317441600,1056384.4601],[1317528000,1056384.4601],[1317614400,1056384.4601],[1317700800,1056384.4601],[1317787200,1056384.4601],[1317873600,1056384.4601],[1317960000,1056384.4601],[1318046400,1056384.4601],[1318132800,1056384.4601],[1318219200,1056384.4601],[1318305600,1056384.4601],[1318392000,1056384.4601],[1318478400,1056384.4601],[1318564800,1056384.4601],[1318651200,1056384.4601],[1318737600,1056384.4601],[1318824000,1056384.4601],[1318910400,1056384.4601],[1318996800,1056384.4601],[1319083200,1056384.4601],[1319169600,1056384.4601],[1319256000,1056384.4601],[1319342400,1056384.4601],[1319428800,1056384.4601],[1319515200,1056384.4601],[1319601600,1056384.4601],[1319688000,1056384.4601],[1319774400,1056384.4601],[1319860800,1056384.4601],[1319947200,1056384.4601],[1320033600,1056384.4601],[1320120000,1056384.4601],[1320206400,1056384.4601],[1320292800,1056384.4601],[1320379200,1056384.4601],[1320465600,1056384.4601],[1320552000,1056384.4601],[1320642000,1056384.4601],[1320728400,1056384.4601],[1320814800,1056384.4601],[1320901200,1056384.4601],[1320987600,1056384.4601],[1321074000,1056384.4601],[1321160400,1056384.4601],[1321246800,1056384.4601],[1321333200,1056384.4601],[1321419600,1056384.4601],[1321506000,1056384.4601],[1321592400,1056384.4601],[1321678800,1056384.4601],[1321765200,1056384.4601],[1321851600,1056384.4601],[1321938000,1056384.4601],[1322024400,1056384.4601],[1322110800,1056384.4601],[1322197200,1056384.4601],[1322283600,1056384.4601],[1322370000,1056384.4601],[1322456400,1056384.4601],[1322542800,1056384.4601],[1322629200,1056384.4601],[1322715600,1056384.4601],[1322802000,1056384.4601],[1322888400,1056384.4601],[1322974800,1056384.4601],[1323061200,1056384.4601],[1323147600,1056384.4601],[1323234000,1056384.4601],[1323320400,1056384.4601],[1323406800,1056384.4601],[1323493200,1056384.4601],[1323579600,1056384.4601],[1323666000,1056384.4601],[1323752400,1056384.4601],[1323838800,1056384.4601],[1323925200,1056384.4601],[1324011600,1056384.4601],[1324098000,1056384.4601],[1324184400,1056384.4601],[1324270800,1056384.4601],[1324357200,1056384.4601],[1324443600,1056384.4601],[1324530000,1056384.4601],[1324616400,1056384.4601],[1324702800,1056384.4601],[1324789200,1056384.4601],[1324875600,1056384.4601],[1324962000,1056384.4601],[1325048400,1056384.4601],[1325134800,1056384.4601],[1325221200,1056384.4601],[1325307600,1056384.4601],[1325394000,1056384.4601],[1325480400,1056384.4601],[1325566800,1056384.4601],[1325653200,1056384.4601],[1325739600,1056384.4601],[1325826000,1056384.4601],[1325912400,1056384.4601],[1325998800,1056384.4601],[1326085200,1056384.4601],[1326171600,1056384.4601],[1326258000,1056384.4601],[1326344400,1056384.4601],[1326430800,1056384.4601],[1326517200,1056384.4601],[1326603600,1056384.4601],[1326690000,1056384.4601],[1326776400,1056384.4601],[1326862800,1056384.4601],[1326949200,1056384.4601],[1327035600,1056384.4601],[1327122000,1056384.4601],[1327208400,1056384.4601],[1327294800,1056384.4601],[1327381200,1056384.4601],[1327467600,1056384.4601],[1327554000,1056384.4601],[1327640400,1056384.4601],[1327726800,1056384.4601],[1327813200,1056384.4601],[1327899600,1056384.4601],[1327986000,1056384.4601],[1328072400,1056384.4601],[1328158800,1056384.4601],[1328245200,1056384.4601],[1328331600,1056384.4601],[1328418000,1056384.4601],[1328504400,1056384.4601],[1328590800,1056384.4601],[1328677200,1056384.4601],[1328763600,1056384.4601],[1328850000,1056384.4601],[1328936400,1056384.4601],[1329022800,1056384.4601],[1329109200,1056384.4601],[1329195600,1056384.4601],[1329282000,1056384.4601],[1329368400,1056384.4601],[1329454800,1056384.4601],[1329541200,1056384.4601],[1329627600,1056384.4601],[1329714000,1056384.4601],[1329800400,1056384.4601],[1329886800,1056384.4601],[1329973200,1056384.4601],[1330059600,1056384.4601],[1330146000,1056384.4601],[1330232400,1056384.4601],[1330318800,1056384.4601],[1330405200,1056384.4601],[1330491600,1056384.4601],[1330578000,1056384.4601],[1330664400,1056384.4601],[1330750800,1056384.4601],[1330837200,1056384.4601],[1330923600,1056384.4601],[1331010000,1056384.4601],[1331096400,1056384.4601],[1331182800,1056384.4601],[1331269200,1056384.4601],[1331355600,1056384.4601],[1331442000,1056384.4601],[1331524800,1056384.4601],[1331611200,1056384.4601],[1331697600,1056384.4601],[1331784000,1056384.4601],[1331870400,1056384.4601],[1331956800,1056384.4601],[1332043200,1056384.4601],[1332129600,1056384.4601],[1332216000,1056384.4601],[1332302400,1056384.4601],[1332388800,1056384.4601],[1332475200,1056384.4601],[1332561600,1056384.4601],[1332648000,1056384.4601],[1332734400,1056384.4601],[1332820800,1056384.4601],[1332907200,1056384.4601],[1332993600,1056384.4601],[1333080000,1056384.4601],[1333166400,1056384.4601],[1333252800,1056384.4601],[1333339200,1056384.4601],[1333425600,1056384.4601],[1333512000,1056384.4601],[1333598400,1056384.4601],[1333684800,1056384.4601],[1333771200,1056384.4601],[1333857600,1056384.4601],[1333944000,1056384.4601],[1334030400,1056384.4601],[1334116800,1056384.4601],[1334203200,1056384.4601],[1334289600,1056384.4601],[1334376000,1056384.4601],[1334462400,1056384.4601],[1334548800,1056384.4601],[1334635200,1056384.4601],[1334721600,1056384.4601],[1334808000,1056384.4601],[1334894400,1056384.4601],[1334980800,1056384.4601],[1335067200,1056384.4601],[1335153600,1056384.4601],[1335240000,1056384.4601],[1335326400,1056384.4601],[1335412800,1056384.4601],[1335499200,1056384.4601],[1335585600,1056384.4601],[1335672000,1056384.4601],[1335758400,1056384.4601],[1335844800,1056384.4601],[1335931200,1056384.4601],[1336017600,1056384.4601],[1336104000,1056384.4601],[1336190400,1056384.4601],[1336276800,1056384.4601],[1336363200,1056384.4601],[1336449600,1056384.4601],[1336536000,1056384.4601],[1336622400,1056384.4601],[1336708800,1056384.4601],[1336795200,1056384.4601],[1336881600,1056384.4601],[1336968000,1056384.4601],[1337054400,1056384.4601],[1337140800,1056384.4601],[1337227200,1056384.4601],[1337313600,1056384.4601],[1337400000,1056384.4601],[1337486400,1056384.4601],[1337572800,1056384.4601],[1337659200,1056384.4601],[1337745600,1056384.4601],[1337832000,1056384.4601],[1337918400,1056384.4601],[1338004800,1056384.4601],[1338091200,1056384.4601],[1338177600,1056384.4601],[1338264000,1056384.4601],[1338350400,1056384.4601],[1338436800,1056384.4601],[1338523200,1056384.4601],[1338609600,1056384.4601],[1338696000,1056384.4601],[1338782400,1056384.4601],[1338868800,1056384.4601],[1338955200,1056384.4601],[1339041600,1056384.4601],[1339128000,1056384.4601],[1339214400,1056384.4601],[1339300800,1056384.4601],[1339387200,1056384.4601],[1339473600,1056384.4601],[1339560000,1056384.4601],[1339646400,1056384.4601],[1339732800,1056384.4601],[1339819200,1056384.4601],[1339905600,1056384.4601],[1339992000,1056384.4601],[1340078400,1056384.4601],[1340164800,1056384.4601],[1340251200,1056384.4601],[1340337600,1056384.4601],[1340424000,1056384.4601],[1340510400,1056384.4601],[1340596800,1056384.4601],[1340683200,1056384.4601],[1340769600,1056384.4601],[1340856000,1056384.4601],[1340942400,1056384.4601],[1341028800,1056384.4601],[1341115200,1056384.4601],[1341201600,1056384.4601],[1341288000,1056384.4601],[1341374400,1056384.4601],[1341460800,1056384.4601],[1341547200,1056384.4601],[1341633600,1056384.4601],[1341720000,1056384.4601],[1341806400,1056384.4601],[1341892800,1056384.4601],[1341979200,1056384.4601],[1342065600,1056384.4601],[1342152000,1056384.4601],[1342238400,1056384.4601],[1342324800,1056384.4601],[1342411200,1056384.4601],[1342497600,1056384.4601],[1342584000,1056384.4601],[1342670400,1056384.4601],[1342756800,1056384.4601],[1342843200,1056384.4601],[1342929600,1056384.4601],[1343016000,1056384.4601],[1343102400,1056384.4601],[1343188800,1056384.4601],[1343275200,1056384.4601],[1343361600,1056384.4601],[1343448000,1056384.4601],[1343534400,1056384.4601],[1343620800,1056384.4601],[1343707200,1056384.4601],[1343793600,1056384.4601],[1343880000,1056384.4601],[1343966400,1056384.4601],[1344052800,1056384.4601],[1344139200,1056384.4601],[1344225600,1056384.4601],[1344312000,1056384.4601],[1344398400,1056384.4601],[1344484800,1056384.4601],[1344571200,1056384.4601],[1344657600,1056384.4601],[1344744000,1056384.4601],[1344830400,1056384.4601],[1344916800,1056384.4601],[1345003200,1056384.4601],[1345089600,1056384.4601],[1345176000,1056384.4601],[1345262400,1056384.4601],[1345348800,1056384.4601],[1345435200,1056384.4601],[1345521600,1056384.4601],[1345608000,1056384.4601],[1345694400,1056384.4601],[1345780800,1056384.4601],[1345867200,1056384.4601],[1345953600,1056384.4601],[1346040000,1056384.4601],[1346126400,1056384.4601],[1346212800,1056384.4601],[1346299200,1056384.4601],[1346385600,1056384.4601],[1346472000,1056384.4601],[1346558400,1090731.676],[1346644800,1090731.676],[1346731200,1090731.676],[1346817600,1090731.676],[1346904000,1090731.676],[1346990400,1090731.676],[1347076800,1090731.676],[1347163200,1090731.676],[1347249600,1090731.676],[1347336000,1090731.676],[1347422400,1090731.676],[1347508800,1090731.676],[1347595200,1090731.676],[1347681600,1090731.676],[1347768000,1090731.676],[1347854400,1090731.676],[1347940800,1090731.676],[1348027200,1090731.676],[1348113600,1090731.676],[1348200000,1090731.676],[1348286400,1090731.676],[1348372800,1090731.676],[1348459200,1090731.676],[1348545600,1090731.676],[1348632000,1090731.676],[1348718400,1090731.676],[1348804800,1090731.676],[1348891200,1090731.676],[1348977600,1090731.676],[1349064000,1090731.676],[1349150400,1090731.676],[1349236800,1095757.8699],[1349323200,1095757.8699],[1349409600,1095757.8699],[1349496000,1095757.8699],[1349582400,1095757.8699],[1349668800,1095757.8699],[1349755200,1095757.8699],[1349841600,1095757.8699],[1349928000,1095757.8699],[1350014400,1095757.8699],[1350100800,1095757.8699],[1350187200,1095757.8699],[1350273600,1095757.8699],[1350360000,1095757.8699],[1350446400,1095757.8699],[1350532800,1095757.8699],[1350619200,1095757.8699],[1350705600,1095757.8699],[1350792000,1095757.8699],[1350878400,1095757.8699],[1350964800,1095757.8699],[1351051200,1095757.8699],[1351137600,1095757.8699],[1351224000,1095757.8699],[1351310400,1095757.8699],[1351396800,1095757.8699],[1351483200,1095757.8699],[1351569600,1095757.8699],[1351656000,1095757.8699],[1351742400,1095757.8699],[1351828800,1096816.0203],[1351915200,1096816.0203],[1352001600,1096816.0203],[1352091600,1096816.0203],[1352178000,1096816.0203],[1352264400,1096816.0203],[1352350800,1096816.0203],[1352437200,1096816.0203],[1352523600,1096816.0203],[1352610000,1096816.0203],[1352696400,1096816.0203],[1352782800,1096816.0203],[1352869200,1096816.0203],[1352955600,1096816.0203],[1353042000,1096816.0203],[1353128400,1096816.0203],[1353214800,1096816.0203],[1353301200,1096816.0203],[1353387600,1096816.0203],[1353474000,1096816.0203],[1353560400,1096816.0203],[1353646800,1096816.0203],[1353733200,1096816.0203],[1353819600,1096816.0203],[1353906000,1096816.0203],[1353992400,1096816.0203],[1354078800,1096816.0203],[1354165200,1096816.0203],[1354251600,1096816.0203],[1354338000,1096816.0203],[1354424400,1098265.9452],[1354510800,1098265.9452],[1354597200,1098265.9452],[1354683600,1098265.9452],[1354770000,1098265.9452],[1354856400,1098265.9452],[1354942800,1098265.9452],[1355029200,1098265.9452],[1355115600,1098265.9452],[1355202000,1098265.9452],[1355288400,1098265.9452],[1355374800,1098265.9452],[1355461200,1098265.9452],[1355547600,1098265.9452],[1355634000,1098265.9452],[1355720400,1098265.9452],[1355806800,1098265.9452],[1355893200,1098265.9452],[1355979600,1098265.9452],[1356066000,1098265.9452],[1356152400,1098265.9452],[1356238800,1098265.9452],[1356325200,1098265.9452],[1356411600,1098265.9452],[1356498000,1098265.9452],[1356584400,1098265.9452],[1356670800,1098265.9452],[1356757200,1098265.9452],[1356843600,1098265.9452],[1356930000,1098265.9452],[1357016400,1098265.9452],[1357102800,1098265.9452],[1357189200,1098265.9452],[1357275600,1098265.9452],[1357362000,1098265.9452],[1357448400,1098265.9452],[1357534800,1098265.9452],[1357621200,1098265.9452],[1357707600,1098265.9452],[1357794000,1098265.9452],[1357880400,1098265.9452],[1357966800,1098265.9452],[1358053200,1098265.9452],[1358139600,1098265.9452],[1358226000,1098265.9452],[1358312400,1098265.9452],[1358398800,1098265.9452],[1358485200,1098265.9452],[1358571600,1098265.9452],[1358658000,1098265.9452],[1358744400,1098265.9452],[1358830800,1098265.9452],[1358917200,1098265.9452],[1359003600,1098265.9452],[1359090000,1098265.9452],[1359176400,1098265.9452],[1359262800,1098265.9452],[1359349200,1098265.9452],[1359435600,1098265.9452],[1359522000,1098265.9452],[1359608400,1098265.9452],[1359694800,1098265.9452],[1359781200,1100454.5183000001],[1359867600,1100454.5183000001],[1359954000,1100454.5183000001],[1360040400,1100454.5183000001],[1360126800,1100454.5183000001],[1360213200,1100454.5183000001],[1360299600,1100454.5183000001],[1360386000,1100454.5183000001],[1360472400,1100454.5183000001],[1360558800,1100454.5183000001],[1360645200,1100454.5183000001],[1360731600,1100454.5183000001],[1360818000,1100454.5183000001],[1360904400,1100454.5183000001],[1360990800,1100454.5183000001],[1361077200,1100454.5183000001],[1361163600,1100454.5183000001],[1361250000,1100454.5183000001],[1361336400,1100454.5183000001],[1361422800,1100454.5183000001],[1361509200,1100454.5183000001],[1361595600,1100454.5183000001],[1361682000,1100454.5183000001],[1361768400,1100454.5183000001],[1361854800,1100454.5183000001],[1361941200,1100454.5183000001],[1362027600,1100454.5183000001],[1362114000,1100454.5183000001],[1362200400,1100454.5183000001],[1362286800,1100454.5183000001],[1362373200,1100454.5183000001],[1362459600,1100454.5183000001],[1362546000,1100454.5183000001],[1362632400,1100454.5183000001],[1362718800,1100454.5183000001],[1362805200,1100454.5183000001],[1362891600,1100454.5183000001],[1362974400,1100454.5183000001],[1363060800,1100454.5183000001],[1363147200,1100454.5183000001],[1363233600,1100454.5183000001],[1363320000,1100454.5183000001],[1363406400,1100454.5183000001],[1363492800,1100454.5183000001],[1363579200,1100454.5183000001],[1363665600,1100454.5183000001],[1363752000,1100454.5183000001],[1363838400,1100454.5183000001],[1363924800,1100454.5183000001],[1364011200,1100454.5183000001],[1364097600,1100454.5183000001],[1364184000,1100454.5183000001],[1364270400,1100454.5183000001],[1364356800,1100454.5183000001],[1364443200,1100454.5183000001],[1364529600,1100454.5183000001],[1364616000,1100454.5183000001],[1364702400,1100454.5183000001],[1364788800,1100454.5183000001],[1364875200,1100454.5183000001],[1364961600,1101811.1764],[1365048000,1101811.1764],[1365134400,1101811.1764],[1365220800,1101811.1764],[1365307200,1101811.1764],[1365393600,1101811.1764],[1365480000,1101811.1764],[1365566400,1101811.1764],[1365652800,1101811.1764],[1365739200,1101811.1764],[1365825600,1101811.1764],[1365912000,1101811.1764],[1365998400,1101811.1764],[1366084800,1101811.1764],[1366171200,1101811.1764],[1366257600,1101811.1764],[1366344000,1101811.1764],[1366430400,1101811.1764],[1366516800,1101811.1764],[1366603200,1101811.1764],[1366689600,1101811.1764],[1366776000,1101811.1764],[1366862400,1101811.1764],[1366948800,1101811.1764],[1367035200,1101811.1764],[1367121600,1101811.1764],[1367208000,1101811.1764],[1367294400,1101811.1764],[1367380800,1101811.1764],[1367467200,1101811.1764],[1367553600,1101811.1764],[1367640000,1101811.1764],[1367726400,1101811.1764],[1367812800,1101811.1764],[1367899200,1101811.1764],[1367985600,1101811.1764],[1368072000,1101811.1764],[1368158400,1101811.1764],[1368244800,1101811.1764],[1368331200,1101811.1764],[1368417600,1101811.1764],[1368504000,1101811.1764],[1368590400,1101811.1764],[1368676800,1101811.1764],[1368763200,1101811.1764],[1368849600,1101811.1764],[1368936000,1101811.1764],[1369022400,1101811.1764],[1369108800,1101811.1764],[1369195200,1101811.1764],[1369281600,1101811.1764],[1369368000,1101811.1764],[1369454400,1101811.1764],[1369540800,1101811.1764],[1369627200,1101811.1764],[1369713600,1101811.1764],[1369800000,1101811.1764],[1369886400,1101811.1764],[1369972800,1101811.1764],[1370059200,1101811.1764],[1370145600,1104685.1258],[1370232000,1104685.1258],[1370318400,1104685.1258],[1370404800,1104685.1258],[1370491200,1104685.1258],[1370577600,1104685.1258],[1370664000,1104685.1258],[1370750400,1104685.1258],[1370836800,1104685.1258],[1370923200,1104685.1258],[1371009600,1104685.1258],[1371096000,1104685.1258],[1371182400,1104685.1258],[1371268800,1104685.1258],[1371355200,1104685.1258],[1371441600,1104685.1258],[1371528000,1104685.1258],[1371614400,1104685.1258],[1371700800,1104685.1258],[1371787200,1104685.1258],[1371873600,1104685.1258],[1371960000,1104685.1258],[1372046400,1104685.1258],[1372132800,1104685.1258],[1372219200,1104685.1258],[1372305600,1104685.1258],[1372392000,1104685.1258],[1372478400,1104685.1258],[1372564800,1104685.1258],[1372651200,1104685.1258],[1372737600,1104685.1258],[1372824000,1104685.1258],[1372910400,1104685.1258],[1372996800,1104685.1258],[1373083200,1104685.1258],[1373169600,1104685.1258],[1373256000,1104685.1258],[1373342400,1104685.1258],[1373428800,1104685.1258],[1373515200,1104685.1258],[1373601600,1104685.1258],[1373688000,1104685.1258],[1373774400,1104685.1258],[1373860800,1104685.1258],[1373947200,1104685.1258],[1374033600,1104685.1258],[1374120000,1104685.1258],[1374206400,1104685.1258],[1374292800,1104685.1258],[1374379200,1104685.1258],[1374465600,1104685.1258],[1374552000,1104685.1258],[1374638400,1104685.1258],[1374724800,1104685.1258],[1374811200,1104685.1258],[1374897600,1104685.1258],[1374984000,1104685.1258],[1375070400,1104685.1258],[1375156800,1104685.1258],[1375243200,1104685.1258],[1375329600,1104685.1258],[1375416000,1108994.6200999999],[1375502400,1108994.6200999999],[1375588800,1108994.6200999999],[1375675200,1108994.6200999999],[1375761600,1108994.6200999999],[1375848000,1108994.6200999999],[1375934400,1108994.6200999999],[1376020800,1108994.6200999999],[1376107200,1108994.6200999999],[1376193600,1108994.6200999999],[1376280000,1108994.6200999999],[1376366400,1108994.6200999999],[1376452800,1108994.6200999999],[1376539200,1108994.6200999999],[1376625600,1108994.6200999999],[1376712000,1108994.6200999999],[1376798400,1108994.6200999999],[1376884800,1108994.6200999999],[1376971200,1108994.6200999999],[1377057600,1108994.6200999999],[1377144000,1108994.6200999999],[1377230400,1108994.6200999999],[1377316800,1108994.6200999999],[1377403200,1108994.6200999999],[1377489600,1108994.6200999999],[1377576000,1108994.6200999999],[1377662400,1108994.6200999999],[1377748800,1108994.6200999999],[1377835200,1108994.6200999999],[1377921600,1108994.6200999999],[1378008000,1108994.6200999999],[1378094400,1108994.6200999999],[1378180800,1108994.6200999999],[1378267200,1147760.3182999999],[1378353600,1147760.3182999999],[1378440000,1147760.3182999999],[1378526400,1147760.3182999999],[1378612800,1147760.3182999999],[1378699200,1147760.3182999999],[1378785600,1147760.3182999999],[1378872000,1147760.3182999999],[1378958400,1147760.3182999999],[1379044800,1147760.3182999999],[1379131200,1147760.3182999999],[1379217600,1147760.3182999999],[1379304000,1147760.3182999999],[1379390400,1147760.3182999999],[1379476800,1147760.3182999999],[1379563200,1147760.3182999999],[1379649600,1147760.3182999999],[1379736000,1147760.3182999999],[1379822400,1147760.3182999999],[1379908800,1147760.3182999999],[1379995200,1147760.3182999999],[1380081600,1147760.3182999999],[1380168000,1147760.3182999999],[1380254400,1147760.3182999999],[1380340800,1147760.3182999999],[1380427200,1147760.3182999999],[1380513600,1147760.3182999999],[1380600000,1147760.3182999999],[1380686400,1147760.3182999999],[1380772800,1147760.3182999999],[1380859200,1147760.3182999999],[1380945600,1147760.3182999999],[1381032000,1147760.3182999999],[1381118400,1147760.3182999999],[1381204800,1147760.3182999999],[1381291200,1147760.3182999999],[1381377600,1147760.3182999999],[1381464000,1147760.3182999999],[1381550400,1147760.3182999999],[1381636800,1147760.3182999999],[1381723200,1147760.3182999999],[1381809600,1147760.3182999999],[1381896000,1147760.3182999999],[1381982400,1147760.3182999999],[1382068800,1147760.3182999999],[1382155200,1147760.3182999999],[1382241600,1147760.3182999999],[1382328000,1147760.3182999999],[1382414400,1147760.3182999999],[1382500800,1147760.3182999999],[1382587200,1147760.3182999999],[1382673600,1147760.3182999999],[1382760000,1147760.3182999999],[1382846400,1147760.3182999999],[1382932800,1147760.3182999999],[1383019200,1147760.3182999999],[1383105600,1147760.3182999999],[1383192000,1147760.3182999999],[1383278400,1147760.3182999999],[1383364800,1147760.3182999999],[1383451200,1147760.3182999999],[1383541200,1147760.3182999999],[1383627600,1147760.3182999999],[1383714000,1147760.3182999999],[1383800400,1147760.3182999999],[1383886800,1147760.3182999999],[1383973200,1147760.3182999999],[1384059600,1147760.3182999999],[1384146000,1147760.3182999999],[1384232400,1147760.3182999999],[1384318800,1147760.3182999999],[1384405200,1147760.3182999999],[1384491600,1147760.3182999999],[1384578000,1147760.3182999999],[1384664400,1147760.3182999999],[1384750800,1147760.3182999999],[1384837200,1147760.3182999999],[1384923600,1147760.3182999999],[1385010000,1147760.3182999999],[1385096400,1147760.3182999999],[1385182800,1147760.3182999999],[1385269200,1147760.3182999999],[1385355600,1147760.3182999999],[1385442000,1147760.3182999999],[1385528400,1147760.3182999999],[1385614800,1147760.3182999999],[1385701200,1147760.3182999999],[1385787600,1147760.3182999999],[1385874000,1147760.3182999999],[1385960400,1147760.3182999999],[1386046800,1147760.3182999999],[1386133200,1147760.3182999999],[1386219600,1147760.3182999999],[1386306000,1147760.3182999999],[1386392400,1147760.3182999999],[1386478800,1147760.3182999999],[1386565200,1147760.3182999999],[1386651600,1147760.3182999999],[1386738000,1147760.3182999999],[1386824400,1147760.3182999999],[1386910800,1147760.3182999999],[1386997200,1147760.3182999999],[1387083600,1147760.3182999999],[1387170000,1147760.3182999999],[1387256400,1147760.3182999999],[1387342800,1147760.3182999999],[1387429200,1147760.3182999999],[1387515600,1147760.3182999999],[1387602000,1147760.3182999999],[1387688400,1147760.3182999999],[1387774800,1147760.3182999999],[1387861200,1147760.3182999999],[1387947600,1147760.3182999999],[1388034000,1147760.3182999999],[1388120400,1147760.3182999999],[1388206800,1147760.3182999999],[1388293200,1147760.3182999999],[1388379600,1147760.3182999999],[1388466000,1147760.3182999999],[1388552400,1147760.3182999999],[1388638800,1147760.3182999999],[1388725200,1147760.3182999999],[1388811600,1147760.3182999999],[1388898000,1147760.3182999999],[1388984400,1147760.3182999999],[1389070800,1147760.3182999999],[1389157200,1147760.3182999999],[1389243600,1147760.3182999999],[1389330000,1147760.3182999999],[1389416400,1147760.3182999999],[1389502800,1147760.3182999999],[1389589200,1147760.3182999999],[1389675600,1147760.3182999999],[1389762000,1147760.3182999999],[1389848400,1147760.3182999999],[1389934800,1147760.3182999999],[1390021200,1147760.3182999999],[1390107600,1147760.3182999999],[1390194000,1147760.3182999999],[1390280400,1147760.3182999999],[1390366800,1147760.3182999999],[1390453200,1147760.3182999999],[1390539600,1147760.3182999999],[1390626000,1147760.3182999999],[1390712400,1147760.3182999999],[1390798800,1147760.3182999999],[1390885200,1147760.3182999999],[1390971600,1147760.3182999999],[1391058000,1147760.3182999999],[1391144400,1147760.3182999999],[1391230800,1147760.3182999999],[1391317200,1147760.3182999999],[1391403600,1147760.3182999999],[1391490000,1147760.3182999999],[1391576400,1147760.3182999999],[1391662800,1147760.3182999999],[1391749200,1147760.3182999999],[1391835600,1147760.3182999999],[1391922000,1147760.3182999999],[1392008400,1147760.3182999999],[1392094800,1147760.3182999999],[1392181200,1147760.3182999999],[1392267600,1147760.3182999999],[1392354000,1147760.3182999999],[1392440400,1147760.3182999999],[1392526800,1147760.3182999999],[1392613200,1147760.3182999999],[1392699600,1147760.3182999999],[1392786000,1147760.3182999999],[1392872400,1147760.3182999999],[1392958800,1147760.3182999999],[1393045200,1147760.3182999999],[1393131600,1147760.3182999999],[1393218000,1147760.3182999999],[1393304400,1147760.3182999999],[1393390800,1147760.3182999999],[1393477200,1147760.3182999999],[1393563600,1147760.3182999999],[1393650000,1147760.3182999999],[1393736400,1147760.3182999999],[1393822800,1147760.3182999999],[1393909200,1147760.3182999999],[1393995600,1147760.3182999999],[1394082000,1147760.3182999999],[1394168400,1147760.3182999999],[1394254800,1147760.3182999999],[1394341200,1147760.3182999999],[1394424000,1147760.3182999999],[1394510400,1147760.3182999999],[1394596800,1147760.3182999999],[1394683200,1147760.3182999999],[1394769600,1147760.3182999999],[1394856000,1147760.3182999999],[1394942400,1147760.3182999999],[1395028800,1147760.3182999999],[1395115200,1147760.3182999999],[1395201600,1147760.3182999999],[1395288000,1147760.3182999999],[1395374400,1147760.3182999999],[1395460800,1147760.3182999999],[1395547200,1147760.3182999999],[1395633600,1147760.3182999999],[1395720000,1147760.3182999999],[1395806400,1147760.3182999999],[1395892800,1147760.3182999999],[1395979200,1147760.3182999999],[1396065600,1147760.3182999999],[1396152000,1147760.3182999999],[1396238400,1147760.3182999999],[1396324800,1147760.3182999999],[1396411200,1147760.3182999999],[1396497600,1147760.3182999999],[1396584000,1147760.3182999999],[1396670400,1147760.3182999999],[1396756800,1147760.3182999999],[1396843200,1147760.3182999999],[1396929600,1147760.3182999999],[1397016000,1147760.3182999999],[1397102400,1147760.3182999999],[1397188800,1147760.3182999999],[1397275200,1147760.3182999999],[1397361600,1147760.3182999999],[1397448000,1147760.3182999999],[1397534400,1147760.3182999999],[1397620800,1147760.3182999999],[1397707200,1147760.3182999999],[1397793600,1147760.3182999999],[1397880000,1147760.3182999999],[1397966400,1147760.3182999999],[1398052800,1147760.3182999999],[1398139200,1147760.3182999999],[1398225600,1147760.3182999999],[1398312000,1147760.3182999999],[1398398400,1147760.3182999999],[1398484800,1147760.3182999999],[1398571200,1147760.3182999999],[1398657600,1147760.3182999999],[1398744000,1147760.3182999999],[1398830400,1147760.3182999999],[1398916800,1147760.3182999999],[1399003200,1147760.3182999999],[1399089600,1147760.3182999999],[1399176000,1147760.3182999999],[1399262400,1147760.3182999999],[1399348800,1147760.3182999999],[1399435200,1147760.3182999999],[1399521600,1147760.3182999999],[1399608000,1147760.3182999999],[1399694400,1147760.3182999999],[1399780800,1147760.3182999999],[1399867200,1147760.3182999999],[1399953600,1147760.3182999999],[1400040000,1147760.3182999999],[1400126400,1147760.3182999999],[1400212800,1147760.3182999999],[1400299200,1147760.3182999999],[1400385600,1147760.3182999999],[1400472000,1147760.3182999999],[1400558400,1147760.3182999999],[1400644800,1147760.3182999999],[1400731200,1147760.3182999999],[1400817600,1147760.3182999999],[1400904000,1147760.3182999999],[1400990400,1147760.3182999999],[1401076800,1147760.3182999999],[1401163200,1147760.3182999999],[1401249600,1147760.3182999999],[1401336000,1147760.3182999999],[1401422400,1147760.3182999999],[1401508800,1147760.3182999999],[1401595200,1147760.3182999999],[1401681600,1147760.3182999999],[1401768000,1147760.3182999999],[1401854400,1147760.3182999999],[1401940800,1147760.3182999999],[1402027200,1147760.3182999999],[1402113600,1147760.3182999999],[1402200000,1147760.3182999999],[1402286400,1147760.3182999999],[1402372800,1147760.3182999999],[1402459200,1147760.3182999999],[1402545600,1147760.3182999999],[1402632000,1147760.3182999999],[1402718400,1147760.3182999999],[1402804800,1147760.3182999999],[1402891200,1147760.3182999999],[1402977600,1147760.3182999999],[1403064000,1147760.3182999999],[1403150400,1147760.3182999999],[1403236800,1147760.3182999999],[1403323200,1147760.3182999999],[1403409600,1147760.3182999999],[1403496000,1147760.3182999999],[1403582400,1147760.3182999999],[1403668800,1147760.3182999999],[1403755200,1147760.3182999999],[1403841600,1147760.3182999999],[1403928000,1147760.3182999999],[1404014400,1147760.3182999999],[1404100800,1147760.3182999999],[1404187200,1147760.3182999999],[1404273600,1147760.3182999999],[1404360000,1147760.3182999999],[1404446400,1147760.3182999999],[1404532800,1147760.3182999999],[1404619200,1147760.3182999999],[1404705600,1147760.3182999999],[1404792000,1147760.3182999999],[1404878400,1147760.3182999999],[1404964800,1147760.3182999999],[1405051200,1147760.3182999999],[1405137600,1147760.3182999999],[1405224000,1147760.3182999999],[1405310400,1147760.3182999999],[1405396800,1147760.3182999999],[1405483200,1147760.3182999999],[1405569600,1147760.3182999999],[1405656000,1147760.3182999999],[1405742400,1147760.3182999999],[1405828800,1147760.3182999999],[1405915200,1147760.3182999999],[1406001600,1147760.3182999999],[1406088000,1147760.3182999999],[1406174400,1147760.3182999999],[1406260800,1147760.3182999999],[1406347200,1147760.3182999999],[1406433600,1147760.3182999999],[1406520000,1147760.3182999999],[1406606400,1147760.3182999999],[1406692800,1147760.3182999999],[1406779200,1147760.3182999999],[1406865600,1147760.3182999999],[1406952000,1147760.3182999999],[1407038400,1147760.3182999999],[1407124800,1147760.3182999999],[1407211200,1147760.3182999999],[1407297600,1147760.3182999999],[1407384000,1147760.3182999999],[1407470400,1147760.3182999999],[1407556800,1147760.3182999999],[1407643200,1147760.3182999999],[1407729600,1147760.3182999999],[1407816000,1147760.3182999999],[1407902400,1147760.3182999999],[1407988800,1147760.3182999999],[1408075200,1147760.3182999999],[1408161600,1147760.3182999999],[1408248000,1147760.3182999999],[1408334400,1147760.3182999999],[1408420800,1147760.3182999999],[1408507200,1147760.3182999999],[1408593600,1147760.3182999999],[1408680000,1147760.3182999999],[1408766400,1147760.3182999999],[1408852800,1147760.3182999999],[1408939200,1147760.3182999999],[1409025600,1147760.3182999999],[1409112000,1147760.3182999999],[1409198400,1147760.3182999999],[1409284800,1147760.3182999999],[1409371200,1147760.3182999999],[1409457600,1147760.3182999999],[1409544000,1147760.3182999999],[1409630400,1147760.3182999999],[1409716800,1147760.3182999999],[1409803200,1147760.3182999999],[1409889600,1147760.3182999999],[1409976000,1147760.3182999999],[1410062400,1147760.3182999999],[1410148800,1147760.3182999999],[1410235200,1147760.3182999999],[1410321600,1147760.3182999999],[1410408000,1147760.3182999999],[1410494400,1147760.3182999999],[1410580800,1147760.3182999999],[1410667200,1147760.3182999999],[1410753600,1147760.3182999999],[1410840000,1147760.3182999999],[1410926400,1147760.3182999999],[1411012800,1147760.3182999999],[1411099200,1147760.3182999999],[1411185600,1147760.3182999999],[1411272000,1147760.3182999999],[1411358400,1147760.3182999999],[1411444800,1147760.3182999999],[1411531200,1147760.3182999999],[1411617600,1147760.3182999999],[1411704000,1147760.3182999999],[1411790400,1147760.3182999999],[1411876800,1147760.3182999999],[1411963200,1147760.3182999999],[1412049600,1147760.3182999999],[1412136000,1147760.3182999999],[1412222400,1187939.625],[1412308800,1187939.625],[1412395200,1187939.625],[1412481600,1187939.625],[1412568000,1187939.625],[1412654400,1187939.625],[1412740800,1187939.625],[1412827200,1187939.625],[1412913600,1187939.625],[1413000000,1187939.625],[1413086400,1187939.625],[1413172800,1187939.625],[1413259200,1187939.625],[1413345600,1187939.625],[1413432000,1187939.625],[1413518400,1187939.625],[1413604800,1187939.625],[1413691200,1187939.625],[1413777600,1187939.625],[1413864000,1187939.625],[1413950400,1187939.625],[1414036800,1187939.625],[1414123200,1187939.625],[1414209600,1187939.625],[1414296000,1187939.625],[1414382400,1187939.625],[1414468800,1187939.625],[1414555200,1187939.625],[1414641600,1187939.625],[1414728000,1187939.625],[1414814400,1187939.625],[1414900800,1232450.7058000001],[1414990800,1232450.7058000001],[1415077200,1232450.7058000001],[1415163600,1232450.7058000001],[1415250000,1232450.7058000001],[1415336400,1232450.7058000001],[1415422800,1232450.7058000001],[1415509200,1232450.7058000001],[1415595600,1232450.7058000001],[1415682000,1232450.7058000001],[1415768400,1232450.7058000001],[1415854800,1232450.7058000001],[1415941200,1232450.7058000001],[1416027600,1232450.7058000001],[1416114000,1232450.7058000001],[1416200400,1232450.7058000001],[1416286800,1232450.7058000001],[1416373200,1232450.7058000001],[1416459600,1232450.7058000001],[1416546000,1232450.7058000001],[1416632400,1232450.7058000001],[1416718800,1232450.7058000001],[1416805200,1232450.7058000001],[1416891600,1232450.7058000001],[1416978000,1232450.7058000001],[1417064400,1232450.7058000001],[1417150800,1232450.7058000001],[1417237200,1232450.7058000001],[1417323600,1232450.7058000001],[1417410000,1232450.7058000001],[1417496400,1232450.7058000001],[1417582800,1232450.7058000001],[1417669200,1232450.7058000001],[1417755600,1232450.7058000001],[1417842000,1232450.7058000001],[1417928400,1232450.7058000001],[1418014800,1232450.7058000001],[1418101200,1232450.7058000001],[1418187600,1232450.7058000001],[1418274000,1232450.7058000001],[1418360400,1232450.7058000001],[1418446800,1232450.7058000001],[1418533200,1232450.7058000001],[1418619600,1232450.7058000001],[1418706000,1232450.7058000001],[1418792400,1232450.7058000001],[1418878800,1232450.7058000001],[1418965200,1232450.7058000001],[1419051600,1232450.7058000001],[1419138000,1232450.7058000001],[1419224400,1232450.7058000001],[1419310800,1232450.7058000001],[1419397200,1232450.7058000001],[1419483600,1232450.7058000001],[1419570000,1232450.7058000001],[1419656400,1232450.7058000001],[1419742800,1232450.7058000001],[1419829200,1232450.7058000001],[1419915600,1232450.7058000001],[1420002000,1232450.7058000001],[1420088400,1232450.7058000001],[1420174800,1232450.7058000001],[1420261200,1232450.7058000001],[1420347600,1232450.7058000001],[1420434000,1232450.7058000001],[1420520400,1232450.7058000001],[1420606800,1232450.7058000001],[1420693200,1232450.7058000001],[1420779600,1232450.7058000001],[1420866000,1232450.7058000001],[1420952400,1232450.7058000001],[1421038800,1232450.7058000001],[1421125200,1232450.7058000001],[1421211600,1232450.7058000001],[1421298000,1232450.7058000001],[1421384400,1232450.7058000001],[1421470800,1232450.7058000001],[1421557200,1232450.7058000001],[1421643600,1232450.7058000001],[1421730000,1232450.7058000001],[1421816400,1232450.7058000001],[1421902800,1232450.7058000001],[1421989200,1232450.7058000001],[1422075600,1232450.7058000001],[1422162000,1232450.7058000001],[1422248400,1232450.7058000001],[1422334800,1232450.7058000001],[1422421200,1232450.7058000001],[1422507600,1232450.7058000001],[1422594000,1232450.7058000001],[1422680400,1232450.7058000001],[1422766800,1232450.7058000001],[1422853200,1232450.7058000001],[1422939600,1232450.7058000001],[1423026000,1268310.9872000001],[1423112400,1268310.9872000001],[1423198800,1268310.9872000001],[1423285200,1268310.9872000001],[1423371600,1268310.9872000001],[1423458000,1268310.9872000001],[1423544400,1268310.9872000001],[1423630800,1268310.9872000001],[1423717200,1268310.9872000001],[1423803600,1268310.9872000001],[1423890000,1268310.9872000001],[1423976400,1268310.9872000001],[1424062800,1268310.9872000001],[1424149200,1268310.9872000001],[1424235600,1268310.9872000001],[1424322000,1268310.9872000001],[1424408400,1268310.9872000001],[1424494800,1268310.9872000001],[1424581200,1268310.9872000001],[1424667600,1268310.9872000001],[1424754000,1268310.9872000001],[1424840400,1268310.9872000001],[1424926800,1268310.9872000001],[1425013200,1268310.9872000001],[1425099600,1268310.9872000001],[1425186000,1268310.9872000001],[1425272400,1268310.9872000001],[1425358800,1268310.9872000001],[1425445200,1269392.0682999999],[1425531600,1269392.0682999999],[1425618000,1269392.0682999999],[1425704400,1269392.0682999999],[1425790800,1269392.0682999999],[1425873600,1269392.0682999999],[1425960000,1269392.0682999999],[1426046400,1269392.0682999999],[1426132800,1269392.0682999999],[1426219200,1269392.0682999999],[1426305600,1269392.0682999999],[1426392000,1269392.0682999999],[1426478400,1269392.0682999999],[1426564800,1269392.0682999999],[1426651200,1269392.0682999999],[1426737600,1269392.0682999999],[1426824000,1269392.0682999999],[1426910400,1269392.0682999999],[1426996800,1269392.0682999999],[1427083200,1269392.0682999999],[1427169600,1269392.0682999999],[1427256000,1269392.0682999999],[1427342400,1269392.0682999999],[1427428800,1269392.0682999999],[1427515200,1269392.0682999999],[1427601600,1269392.0682999999],[1427688000,1269392.0682999999],[1427774400,1269392.0682999999],[1427860800,1269392.0682999999],[1427947200,1270685.0887],[1428033600,1270685.0887],[1428120000,1270685.0887],[1428206400,1270685.0887],[1428292800,1270685.0887],[1428379200,1270685.0887],[1428465600,1270685.0887],[1428552000,1270685.0887],[1428638400,1270685.0887],[1428724800,1270685.0887],[1428811200,1270685.0887],[1428897600,1270685.0887],[1428984000,1270685.0887],[1429070400,1270685.0887],[1429156800,1270685.0887],[1429243200,1270685.0887],[1429329600,1270685.0887],[1429416000,1270685.0887],[1429502400,1270685.0887],[1429588800,1270685.0887],[1429675200,1270685.0887],[1429761600,1270685.0887],[1429848000,1270685.0887],[1429934400,1270685.0887],[1430020800,1270685.0887],[1430107200,1270685.0887],[1430193600,1270685.0887],[1430280000,1270685.0887],[1430366400,1270685.0887],[1430452800,1270685.0887],[1430539200,1273929.0220000001],[1430625600,1273929.0220000001],[1430712000,1273929.0220000001],[1430798400,1273929.0220000001],[1430884800,1273929.0220000001],[1430971200,1273929.0220000001],[1431057600,1273929.0220000001],[1431144000,1273929.0220000001],[1431230400,1273929.0220000001],[1431316800,1273929.0220000001],[1431403200,1273929.0220000001],[1431489600,1273929.0220000001],[1431576000,1273929.0220000001],[1431662400,1273929.0220000001],[1431748800,1273929.0220000001],[1431835200,1273929.0220000001],[1431921600,1273929.0220000001],[1432008000,1273929.0220000001],[1432094400,1273929.0220000001],[1432180800,1273929.0220000001],[1432267200,1273929.0220000001],[1432353600,1273929.0220000001],[1432440000,1273929.0220000001],[1432526400,1273929.0220000001],[1432612800,1273929.0220000001],[1432699200,1273929.0220000001],[1432785600,1273929.0220000001],[1432872000,1273929.0220000001],[1432958400,1273929.0220000001],[1433044800,1273929.0220000001],[1433131200,1273929.0220000001],[1433217600,1273929.0220000001],[1433304000,1275544.3591],[1433390400,1275544.3591],[1433476800,1275544.3591],[1433563200,1275544.3591],[1433649600,1275544.3591],[1433736000,1275544.3591],[1433822400,1275544.3591],[1433908800,1275544.3591],[1433995200,1275544.3591],[1434081600,1275544.3591],[1434168000,1275544.3591],[1434254400,1275544.3591],[1434340800,1275544.3591],[1434427200,1275544.3591],[1434513600,1275544.3591],[1434600000,1275544.3591],[1434686400,1275544.3591],[1434772800,1275544.3591],[1434859200,1275544.3591],[1434945600,1275544.3591],[1435032000,1275544.3591],[1435118400,1275544.3591],[1435204800,1275544.3591],[1435291200,1275544.3591],[1435377600,1275544.3591],[1435464000,1275544.3591],[1435550400,1275544.3591],[1435636800,1275544.3591],[1435723200,1275544.3591],[1435809600,1280676.2017000001],[1435896000,1280676.2017000001],[1435982400,1280676.2017000001],[1436068800,1280676.2017000001],[1436155200,1280676.2017000001],[1436241600,1280676.2017000001],[1436328000,1280676.2017000001],[1436414400,1280676.2017000001],[1436500800,1280676.2017000001],[1436587200,1280676.2017000001],[1436673600,1280676.2017000001],[1436760000,1280676.2017000001],[1436846400,1280676.2017000001],[1436932800,1280676.2017000001],[1437019200,1280676.2017000001],[1437105600,1280676.2017000001],[1437192000,1280676.2017000001],[1437278400,1280676.2017000001],[1437364800,1280676.2017000001],[1437451200,1280676.2017000001],[1437537600,1280676.2017000001],[1437624000,1280676.2017000001],[1437710400,1280676.2017000001],[1437796800,1280676.2017000001],[1437883200,1280676.2017000001],[1437969600,1280676.2017000001],[1438056000,1280676.2017000001],[1438142400,1280676.2017000001],[1438228800,1280676.2017000001],[1438315200,1280676.2017000001],[1438401600,1280676.2017000001],[1438488000,1280676.2017000001],[1438574400,1280676.2017000001],[1438660800,1280676.2017000001],[1438747200,1280676.2017000001],[1438833600,1280676.2017000001],[1438920000,1280676.2017000001],[1439006400,1280676.2017000001],[1439092800,1280676.2017000001],[1439179200,1280676.2017000001],[1439265600,1280676.2017000001],[1439352000,1280676.2017000001],[1439438400,1280676.2017000001],[1439524800,1280676.2017000001],[1439611200,1280676.2017000001],[1439697600,1280676.2017000001],[1439784000,1280676.2017000001],[1439870400,1280676.2017000001],[1439956800,1280676.2017000001],[1440043200,1280676.2017000001],[1440129600,1280676.2017000001],[1440216000,1280676.2017000001],[1440302400,1280676.2017000001],[1440388800,1280676.2017000001],[1440475200,1280676.2017000001],[1440561600,1280676.2017000001],[1440648000,1280676.2017000001],[1440734400,1280676.2017000001],[1440820800,1280676.2017000001],[1440907200,1280676.2017000001],[1440993600,1280676.2017000001],[1441080000,1280676.2017000001],[1441166400,1283725.0521],[1441252800,1283725.0521],[1441339200,1283725.0521],[1441425600,1283725.0521],[1441512000,1283725.0521],[1441598400,1283725.0521],[1441684800,1283725.0521],[1441771200,1283725.0521],[1441857600,1283725.0521],[1441944000,1283725.0521],[1442030400,1283725.0521],[1442116800,1283725.0521],[1442203200,1283725.0521],[1442289600,1283725.0521],[1442376000,1283725.0521],[1442462400,1283725.0521],[1442548800,1283725.0521],[1442635200,1283725.0521],[1442721600,1283725.0521],[1442808000,1283725.0521],[1442894400,1283725.0521],[1442980800,1283725.0521],[1443067200,1283725.0521],[1443153600,1283725.0521],[1443240000,1283725.0521],[1443326400,1283725.0521],[1443412800,1283725.0521],[1443499200,1283725.0521],[1443585600,1283725.0521],[1443672000,1283725.0521],[1443758400,1283725.0521],[1443844800,1283725.0521],[1443931200,1283725.0521],[1444017600,1283725.0521],[1444104000,1283725.0521],[1444190400,1283725.0521],[1444276800,1283725.0521],[1444363200,1283725.0521],[1444449600,1283725.0521],[1444536000,1283725.0521],[1444622400,1283725.0521],[1444708800,1283725.0521],[1444795200,1283725.0521],[1444881600,1283725.0521],[1444968000,1283725.0521],[1445054400,1283725.0521],[1445140800,1283725.0521],[1445227200,1283725.0521],[1445313600,1283725.0521],[1445400000,1283725.0521],[1445486400,1283725.0521],[1445572800,1283725.0521],[1445659200,1283725.0521],[1445745600,1283725.0521],[1445832000,1283725.0521],[1445918400,1283725.0521],[1446004800,1283725.0521],[1446091200,1283725.0521],[1446177600,1283725.0521],[1446264000,1283725.0521],[1446350400,1283725.0521],[1446440400,1283725.0521],[1446526800,1283725.0521],[1446613200,1287232.0538999999],[1446699600,1287232.0538999999],[1446786000,1287232.0538999999],[1446872400,1287232.0538999999],[1446958800,1287232.0538999999],[1447045200,1287232.0538999999],[1447131600,1287232.0538999999],[1447218000,1287232.0538999999],[1447304400,1287232.0538999999],[1447390800,1287232.0538999999],[1447477200,1287232.0538999999],[1447563600,1287232.0538999999],[1447650000,1287232.0538999999],[1447736400,1287232.0538999999],[1447822800,1287232.0538999999],[1447909200,1287232.0538999999],[1447995600,1287232.0538999999],[1448082000,1287232.0538999999],[1448168400,1287232.0538999999],[1448254800,1287232.0538999999],[1448341200,1287232.0538999999],[1448427600,1287232.0538999999],[1448514000,1287232.0538999999],[1448600400,1287232.0538999999],[1448686800,1287232.0538999999],[1448773200,1287232.0538999999],[1448859600,1287232.0538999999],[1448946000,1287232.0538999999],[1449032400,1289549.4350999999],[1449118800,1289549.4350999999],[1449205200,1289549.4350999999],[1449291600,1289549.4350999999],[1449378000,1289549.4350999999],[1449464400,1289549.4350999999],[1449550800,1289549.4350999999],[1449637200,1289549.4350999999],[1449723600,1289549.4350999999],[1449810000,1289549.4350999999],[1449896400,1289549.4350999999],[1449982800,1289549.4350999999],[1450069200,1289549.4350999999],[1450155600,1289549.4350999999],[1450242000,1289549.4350999999],[1450328400,1289549.4350999999],[1450414800,1289549.4350999999],[1450501200,1289549.4350999999],[1450587600,1289549.4350999999],[1450674000,1289549.4350999999],[1450760400,1289549.4350999999],[1450846800,1289549.4350999999],[1450933200,1289549.4350999999],[1451019600,1289549.4350999999],[1451106000,1289549.4350999999],[1451192400,1289549.4350999999],[1451278800,1289549.4350999999],[1451365200,1289549.4350999999],[1451451600,1289549.4350999999],[1451538000,1289549.4350999999],[1451624400,1289549.4350999999],[1451710800,1292007.4887000001],[1451797200,1292007.4887000001],[1451883600,1292007.4887000001],[1451970000,1292007.4887000001],[1452056400,1292007.4887000001],[1452142800,1292007.4887000001],[1452229200,1292007.4887000001],[1452315600,1292007.4887000001],[1452402000,1292007.4887000001],[1452488400,1292007.4887000001],[1452574800,1292007.4887000001],[1452661200,1292007.4887000001],[1452747600,1292007.4887000001],[1452834000,1292007.4887000001],[1452920400,1292007.4887000001],[1453006800,1292007.4887000001],[1453093200,1292007.4887000001],[1453179600,1292007.4887000001],[1453266000,1292007.4887000001],[1453352400,1292007.4887000001],[1453438800,1292007.4887000001],[1453525200,1292007.4887000001],[1453611600,1292007.4887000001],[1453698000,1292007.4887000001],[1453784400,1292007.4887000001],[1453870800,1292007.4887000001],[1453957200,1292007.4887000001],[1454043600,1292007.4887000001],[1454130000,1292007.4887000001],[1454216400,1292007.4887000001],[1454302800,1292007.4887000001],[1454389200,1292007.4887000001],[1454475600,1293873.817],[1454562000,1293873.817],[1454648400,1293873.817],[1454734800,1293873.817],[1454821200,1293873.817],[1454907600,1293873.817],[1454994000,1293873.817],[1455080400,1293873.817],[1455166800,1293873.817],[1455253200,1293873.817],[1455339600,1293873.817],[1455426000,1293873.817],[1455512400,1293873.817],[1455598800,1293873.817],[1455685200,1293873.817],[1455771600,1293873.817],[1455858000,1293873.817],[1455944400,1293873.817],[1456030800,1293873.817],[1456117200,1293873.817],[1456203600,1293873.817],[1456290000,1293873.817],[1456376400,1293873.817],[1456462800,1293873.817],[1456549200,1293873.817],[1456635600,1293873.817],[1456722000,1293873.817],[1456808400,1293873.817],[1456894800,1296138.0714],[1456981200,1296138.0714],[1457067600,1296138.0714],[1457154000,1296138.0714],[1457240400,1296138.0714],[1457326800,1296138.0714],[1457413200,1296138.0714],[1457499600,1296138.0714],[1457586000,1296138.0714],[1457672400,1296138.0714],[1457758800,1296138.0714],[1457845200,1296138.0714],[1457928000,1296138.0714],[1458014400,1296138.0714],[1458100800,1296138.0714],[1458187200,1296138.0714],[1458273600,1296138.0714],[1458360000,1296138.0714],[1458446400,1296138.0714],[1458532800,1296138.0714],[1458619200,1296138.0714],[1458705600,1296138.0714],[1458792000,1296138.0714],[1458878400,1296138.0714],[1458964800,1296138.0714],[1459051200,1296138.0714],[1459137600,1296138.0714],[1459224000,1296138.0714],[1459310400,1296138.0714],[1459396800,1296138.0714],[1459483200,1296138.0714],[1459569600,1300130.3419000001],[1459656000,1300130.3419000001],[1459742400,1300130.3419000001],[1459828800,1300130.3419000001],[1459915200,1300130.3419000001],[1460001600,1300130.3419000001],[1460088000,1300130.3419000001],[1460174400,1300130.3419000001],[1460260800,1300130.3419000001],[1460347200,1300130.3419000001],[1460433600,1300130.3419000001],[1460520000,1300130.3419000001],[1460606400,1300130.3419000001],[1460692800,1300130.3419000001],[1460779200,1300130.3419000001],[1460865600,1300130.3419000001],[1460952000,1300130.3419000001],[1461038400,1300130.3419000001],[1461124800,1300130.3419000001],[1461211200,1300130.3419000001],[1461297600,1300130.3419000001],[1461384000,1300130.3419000001],[1461470400,1300130.3419000001],[1461556800,1300130.3419000001],[1461643200,1300130.3419000001],[1461729600,1300130.3419000001],[1461816000,1300130.3419000001],[1461902400,1300130.3419000001],[1461988800,1300130.3419000001],[1462075200,1300130.3419000001],[1462161600,1300130.3419000001],[1462248000,1300130.3419000001],[1462334400,1304801.5278],[1462420800,1304801.5278],[1462507200,1304801.5278],[1462593600,1304801.5278],[1462680000,1304801.5278],[1462766400,1304801.5278],[1462852800,1304801.5278],[1462939200,1304801.5278],[1463025600,1304801.5278],[1463112000,1304801.5278],[1463198400,1304801.5278],[1463284800,1304801.5278],[1463371200,1304801.5278],[1463457600,1304801.5278],[1463544000,1304801.5278],[1463630400,1304801.5278],[1463716800,1304801.5278],[1463803200,1304801.5278],[1463889600,1304801.5278],[1463976000,1304801.5278],[1464062400,1304801.5278],[1464148800,1304801.5278],[1464235200,1304801.5278],[1464321600,1304801.5278],[1464408000,1304801.5278],[1464494400,1304801.5278],[1464580800,1304801.5278],[1464667200,1304801.5278],[1464753600,1304801.5278],[1464840000,1308144.2313000001],[1464926400,1308144.2313000001],[1465012800,1308144.2313000001],[1465099200,1308144.2313000001],[1465185600,1308144.2313000001],[1465272000,1308144.2313000001],[1465358400,1308144.2313000001],[1465444800,1308144.2313000001],[1465531200,1308144.2313000001],[1465617600,1308144.2313000001],[1465704000,1308144.2313000001],[1465790400,1308144.2313000001],[1465876800,1308144.2313000001],[1465963200,1308144.2313000001],[1466049600,1308144.2313000001],[1466136000,1308144.2313000001],[1466222400,1308144.2313000001],[1466308800,1308144.2313000001],[1466395200,1308144.2313000001],[1466481600,1308144.2313000001],[1466568000,1308144.2313000001],[1466654400,1308144.2313000001],[1466740800,1308144.2313000001],[1466827200,1308144.2313000001],[1466913600,1308144.2313000001],[1467000000,1308144.2313000001],[1467086400,1308144.2313000001],[1467172800,1308144.2313000001],[1467259200,1308144.2313000001],[1467345600,1308144.2313000001],[1467432000,1311899.7520999999],[1467518400,1311899.7520999999],[1467604800,1311899.7520999999],[1467691200,1311899.7520999999],[1467777600,1311899.7520999999],[1467864000,1311899.7520999999],[1467950400,1311899.7520999999],[1468036800,1311899.7520999999],[1468123200,1311899.7520999999],[1468209600,1311899.7520999999],[1468296000,1311899.7520999999],[1468382400,1311899.7520999999],[1468468800,1311899.7520999999],[1468555200,1311899.7520999999],[1468641600,1311899.7520999999],[1468728000,1311899.7520999999],[1468814400,1311899.7520999999],[1468900800,1311899.7520999999],[1468987200,1311899.7520999999],[1469073600,1311899.7520999999],[1469160000,1311899.7520999999],[1469246400,1311899.7520999999],[1469332800,1311899.7520999999],[1469419200,1311899.7520999999],[1469505600,1311899.7520999999],[1469592000,1311899.7520999999],[1469678400,1311899.7520999999],[1469764800,1311899.7520999999],[1469851200,1311899.7520999999],[1469937600,1311899.7520999999],[1470024000,1311899.7520999999],[1470110400,1311899.7520999999],[1470196800,1311899.7520999999],[1470283200,1311899.7520999999],[1470369600,1311899.7520999999],[1470456000,1311899.7520999999],[1470542400,1311899.7520999999],[1470628800,1311899.7520999999],[1470715200,1311899.7520999999],[1470801600,1311899.7520999999],[1470888000,1311899.7520999999],[1470974400,1311899.7520999999],[1471060800,1311899.7520999999],[1471147200,1311899.7520999999],[1471233600,1311899.7520999999],[1471320000,1311899.7520999999],[1471406400,1311899.7520999999],[1471492800,1311899.7520999999],[1471579200,1311899.7520999999],[1471665600,1311899.7520999999],[1471752000,1311899.7520999999],[1471838400,1311899.7520999999],[1471924800,1311899.7520999999],[1472011200,1311899.7520999999],[1472097600,1311899.7520999999],[1472184000,1311899.7520999999],[1472270400,1311899.7520999999],[1472356800,1311899.7520999999],[1472443200,1311899.7520999999],[1472529600,1311899.7520999999],[1472616000,1311899.7520999999],[1472702400,1311899.7520999999],[1472788800,1312898.72],[1472875200,1312898.72],[1472961600,1312898.72],[1473048000,1312898.72],[1473134400,1312898.72],[1473220800,1312898.72],[1473307200,1312898.72],[1473393600,1312898.72],[1473480000,1312898.72],[1473566400,1312898.72],[1473652800,1312898.72],[1473739200,1312898.72],[1473825600,1312898.72],[1473912000,1312898.72],[1473998400,1312898.72],[1474084800,1312898.72],[1474171200,1312898.72],[1474257600,1312898.72],[1474344000,1312898.72],[1474430400,1312898.72],[1474516800,1312898.72],[1474603200,1312898.72],[1474689600,1312898.72],[1474776000,1312898.72],[1474862400,1312898.72],[1474948800,1312898.72],[1475035200,1312898.72],[1475121600,1312898.72],[1475208000,1312898.72],[1475294400,1312898.72],[1475380800,1314010.5351],[1475467200,1314010.5351],[1475553600,1314010.5351],[1475640000,1314010.5351],[1475726400,1314010.5351],[1475812800,1314010.5351],[1475899200,1314010.5351],[1475985600,1314010.5351],[1476072000,1314010.5351],[1476158400,1314010.5351],[1476244800,1314010.5351],[1476331200,1314010.5351],[1476417600,1314010.5351],[1476504000,1314010.5351],[1476590400,1314010.5351],[1476676800,1314010.5351],[1476763200,1314010.5351],[1476849600,1314010.5351],[1476936000,1314010.5351],[1477022400,1314010.5351],[1477108800,1314010.5351],[1477195200,1314010.5351],[1477281600,1314010.5351],[1477368000,1314010.5351],[1477454400,1314010.5351],[1477540800,1314010.5351],[1477627200,1314010.5351],[1477713600,1314010.5351],[1477800000,1314010.5351],[1477886400,1314010.5351],[1477972800,1314010.5351],[1478059200,1315471.7296],[1478145600,1315471.7296],[1478232000,1315471.7296],[1478318400,1315471.7296],[1478404800,1315471.7296],[1478494800,1315471.7296],[1478581200,1315471.7296],[1478667600,1315471.7296],[1478754000,1315471.7296],[1478840400,1315471.7296],[1478926800,1315471.7296],[1479013200,1315471.7296],[1479099600,1315471.7296],[1479186000,1315471.7296],[1479272400,1315471.7296],[1479358800,1315471.7296],[1479445200,1315471.7296],[1479531600,1315471.7296],[1479618000,1315471.7296],[1479704400,1315471.7296],[1479790800,1315471.7296],[1479877200,1315471.7296],[1479963600,1315471.7296],[1480050000,1315471.7296],[1480136400,1315471.7296],[1480222800,1315471.7296],[1480309200,1315471.7296],[1480395600,1315471.7296],[1480482000,1315471.7296],[1480568400,1315471.7296],[1480654800,1318212.5536],[1480741200,1318212.5536],[1480827600,1318212.5536],[1480914000,1318212.5536],[1481000400,1318212.5536],[1481086800,1318212.5536],[1481173200,1318212.5536],[1481259600,1318212.5536],[1481346000,1318212.5536],[1481432400,1318212.5536],[1481518800,1318212.5536],[1481605200,1318212.5536],[1481691600,1318212.5536],[1481778000,1318212.5536],[1481864400,1318212.5536],[1481950800,1318212.5536],[1482037200,1318212.5536],[1482123600,1318212.5536],[1482210000,1318212.5536],[1482296400,1318212.5536],[1482382800,1318212.5536],[1482469200,1318212.5536],[1482555600,1318212.5536],[1482642000,1318212.5536],[1482728400,1318212.5536],[1482814800,1318212.5536],[1482901200,1318212.5536],[1482987600,1318212.5536],[1483074000,1318212.5536],[1483160400,1318212.5536],[1483246800,1318212.5536],[1483333200,1318212.5536],[1483419600,1318212.5536],[1483506000,1318212.5536],[1483592400,1319986.5201999999],[1483678800,1319986.5201999999],[1483765200,1319986.5201999999],[1483851600,1319986.5201999999],[1483938000,1319986.5201999999],[1484024400,1319986.5201999999],[1484110800,1319986.5201999999],[1484197200,1319986.5201999999],[1484283600,1319986.5201999999],[1484370000,1319986.5201999999],[1484456400,1319986.5201999999],[1484542800,1319986.5201999999],[1484629200,1319986.5201999999],[1484715600,1319986.5201999999],[1484802000,1319986.5201999999],[1484888400,1319986.5201999999],[1484974800,1319986.5201999999],[1485061200,1319986.5201999999],[1485147600,1319986.5201999999],[1485234000,1319986.5201999999],[1485320400,1319986.5201999999],[1485406800,1319986.5201999999],[1485493200,1319986.5201999999],[1485579600,1319986.5201999999],[1485666000,1319986.5201999999],[1485752400,1319986.5201999999],[1485838800,1319986.5201999999],[1485925200,1319986.5201999999],[1486011600,1321061.2760999999],[1486098000,1321061.2760999999],[1486184400,1321061.2760999999],[1486270800,1321061.2760999999],[1486357200,1321061.2760999999],[1486443600,1321061.2760999999],[1486530000,1321061.2760999999],[1486616400,1321061.2760999999],[1486702800,1321061.2760999999],[1486789200,1321061.2760999999],[1486875600,1321061.2760999999],[1486962000,1321061.2760999999],[1487048400,1321061.2760999999],[1487134800,1321061.2760999999],[1487221200,1321061.2760999999],[1487307600,1321061.2760999999],[1487394000,1321061.2760999999],[1487480400,1321061.2760999999],[1487566800,1321061.2760999999],[1487653200,1321061.2760999999],[1487739600,1321061.2760999999],[1487826000,1321061.2760999999],[1487912400,1321061.2760999999],[1487998800,1321061.2760999999],[1488085200,1321061.2760999999],[1488171600,1321061.2760999999],[1488258000,1321061.2760999999],[1488344400,1321061.2760999999],[1488430800,1322295.0297000001],[1488517200,1322295.0297000001],[1488603600,1322295.0297000001],[1488690000,1322295.0297000001],[1488776400,1322295.0297000001],[1488862800,1322295.0297000001],[1488949200,1322295.0297000001],[1489035600,1322295.0297000001],[1489122000,1322295.0297000001],[1489208400,1322295.0297000001],[1489294800,1322295.0297000001],[1489377600,1322295.0297000001],[1489464000,1322295.0297000001],[1489550400,1322295.0297000001],[1489636800,1322295.0297000001],[1489723200,1322295.0297000001],[1489809600,1322295.0297000001],[1489896000,1322295.0297000001],[1489982400,1322295.0297000001],[1490068800,1322295.0297000001],[1490155200,1322295.0297000001],[1490241600,1322295.0297000001],[1490328000,1322295.0297000001],[1490414400,1322295.0297000001],[1490500800,1322295.0297000001],[1490587200,1322295.0297000001],[1490673600,1322295.0297000001],[1490760000,1322295.0297000001],[1490846400,1322295.0297000001],[1490932800,1322295.0297000001],[1491019200,1322295.0297000001],[1491105600,1326033.8247],[1491192000,1326033.8247],[1491278400,1326033.8247],[1491364800,1326033.8247],[1491451200,1326033.8247],[1491537600,1326033.8247],[1491624000,1326033.8247],[1491710400,1326033.8247],[1491796800,1326033.8247],[1491883200,1326033.8247],[1491969600,1326033.8247],[1492056000,1326033.8247],[1492142400,1326033.8247],[1492228800,1326033.8247],[1492315200,1326033.8247],[1492401600,1326033.8247],[1492488000,1326033.8247],[1492574400,1326033.8247],[1492660800,1326033.8247],[1492747200,1326033.8247],[1492833600,1326033.8247],[1492920000,1326033.8247],[1493006400,1326033.8247],[1493092800,1326033.8247],[1493179200,1326033.8247],[1493265600,1326033.8247],[1493352000,1326033.8247],[1493438400,1326033.8247],[1493524800,1326033.8247],[1493611200,1326033.8247],[1493697600,1326033.8247],[1493784000,1327547.4387999999],[1493870400,1327547.4387999999],[1493956800,1327547.4387999999],[1494043200,1327547.4387999999],[1494129600,1327547.4387999999],[1494216000,1327547.4387999999],[1494302400,1327547.4387999999],[1494388800,1327547.4387999999],[1494475200,1327547.4387999999],[1494561600,1327547.4387999999],[1494648000,1327547.4387999999],[1494734400,1327547.4387999999],[1494820800,1327547.4387999999],[1494907200,1327547.4387999999],[1494993600,1327547.4387999999],[1495080000,1327547.4387999999],[1495166400,1327547.4387999999],[1495252800,1327547.4387999999],[1495339200,1327547.4387999999],[1495425600,1327547.4387999999],[1495512000,1327547.4387999999],[1495598400,1327547.4387999999],[1495684800,1327547.4387999999],[1495771200,1327547.4387999999],[1495857600,1327547.4387999999],[1495944000,1327547.4387999999],[1496030400,1327547.4387999999],[1496116800,1327547.4387999999],[1496203200,1327547.4387999999],[1496289600,1327547.4387999999],[1496376000,1327547.4387999999],[1496462400,1327547.4387999999],[1496548800,1327547.4387999999],[1496635200,1327547.4387999999],[1496721600,1327547.4387999999],[1496808000,1327547.4387999999],[1496894400,1327547.4387999999],[1496980800,1327547.4387999999],[1497067200,1327547.4387999999],[1497153600,1327547.4387999999],[1497240000,1327547.4387999999],[1497326400,1327547.4387999999],[1497412800,1327547.4387999999],[1497499200,1327547.4387999999],[1497585600,1327547.4387999999],[1497672000,1327547.4387999999],[1497758400,1327547.4387999999],[1497844800,1327547.4387999999],[1497931200,1327547.4387999999],[1498017600,1327547.4387999999],[1498104000,1327547.4387999999],[1498190400,1327547.4387999999],[1498276800,1327547.4387999999],[1498363200,1327547.4387999999],[1498449600,1327547.4387999999],[1498536000,1327547.4387999999],[1498622400,1327547.4387999999],[1498708800,1327547.4387999999],[1498795200,1327547.4387999999],[1498881600,1327547.4387999999],[1498968000,1331467.4978],[1499054400,1331467.4978],[1499140800,1331467.4978],[1499227200,1331467.4978],[1499313600,1331467.4978],[1499400000,1331467.4978],[1499486400,1331467.4978],[1499572800,1331467.4978],[1499659200,1331467.4978],[1499745600,1331467.4978],[1499832000,1331467.4978],[1499918400,1331467.4978],[1500004800,1331467.4978],[1500091200,1331467.4978],[1500177600,1331467.4978],[1500264000,1331467.4978],[1500350400,1331467.4978],[1500436800,1331467.4978],[1500523200,1331467.4978],[1500609600,1331467.4978],[1500696000,1331467.4978],[1500782400,1331467.4978],[1500868800,1331467.4978],[1500955200,1331467.4978],[1501041600,1331467.4978],[1501128000,1331467.4978],[1501214400,1331467.4978],[1501300800,1331467.4978],[1501387200,1331467.4978],[1501473600,1331467.4978],[1501560000,1331467.4978],[1501646400,1372474.7564000001],[1501732800,1372474.7564000001],[1501819200,1372474.7564000001],[1501905600,1372474.7564000001],[1501992000,1372474.7564000001],[1502078400,1372474.7564000001],[1502164800,1372474.7564000001],[1502251200,1372474.7564000001],[1502337600,1372474.7564000001],[1502424000,1372474.7564000001],[1502510400,1372474.7564000001],[1502596800,1372474.7564000001],[1502683200,1372474.7564000001],[1502769600,1372474.7564000001],[1502856000,1372474.7564000001],[1502942400,1372474.7564000001],[1503028800,1372474.7564000001],[1503115200,1372474.7564000001],[1503201600,1372474.7564000001],[1503288000,1372474.7564000001],[1503374400,1372474.7564000001],[1503460800,1372474.7564000001],[1503547200,1372474.7564000001],[1503633600,1372474.7564000001],[1503720000,1372474.7564000001],[1503806400,1372474.7564000001],[1503892800,1372474.7564000001],[1503979200,1372474.7564000001],[1504065600,1372474.7564000001],[1504152000,1372474.7564000001],[1504238400,1372474.7564000001],[1504324800,1372474.7564000001],[1504411200,1372474.7564000001],[1504497600,1372474.7564000001],[1504584000,1372474.7564000001],[1504670400,1372474.7564000001],[1504756800,1372474.7564000001],[1504843200,1372474.7564000001],[1504929600,1372474.7564000001],[1505016000,1372474.7564000001],[1505102400,1372474.7564000001],[1505188800,1372474.7564000001],[1505275200,1372474.7564000001],[1505361600,1372474.7564000001],[1505448000,1372474.7564000001],[1505534400,1372474.7564000001],[1505620800,1372474.7564000001],[1505707200,1372474.7564000001],[1505793600,1372474.7564000001],[1505880000,1372474.7564000001],[1505966400,1372474.7564000001],[1506052800,1372474.7564000001],[1506139200,1372474.7564000001],[1506225600,1372474.7564000001],[1506312000,1372474.7564000001],[1506398400,1372474.7564000001],[1506484800,1372474.7564000001],[1506571200,1372474.7564000001],[1506657600,1372474.7564000001],[1506744000,1372474.7564000001],[1506830400,1372474.7564000001],[1506916800,1372474.7564000001],[1507003200,1372474.7564000001],[1507089600,1372474.7564000001],[1507176000,1372474.7564000001],[1507262400,1372474.7564000001],[1507348800,1372474.7564000001],[1507435200,1372474.7564000001],[1507521600,1372474.7564000001],[1507608000,1372474.7564000001],[1507694400,1372474.7564000001],[1507780800,1372474.7564000001],[1507867200,1372474.7564000001],[1507953600,1372474.7564000001],[1508040000,1372474.7564000001],[1508126400,1372474.7564000001],[1508212800,1372474.7564000001],[1508299200,1372474.7564000001],[1508385600,1372474.7564000001],[1508472000,1372474.7564000001],[1508558400,1372474.7564000001],[1508644800,1372474.7564000001],[1508731200,1372474.7564000001],[1508817600,1372474.7564000001],[1508904000,1372474.7564000001],[1508990400,1372474.7564000001],[1509076800,1372474.7564000001],[1509163200,1372474.7564000001],[1509249600,1372474.7564000001],[1509336000,1372474.7564000001],[1509422400,1372474.7564000001],[1509508800,1372474.7564000001],[1509595200,1372474.7564000001],[1509681600,1372474.7564000001],[1509768000,1372474.7564000001],[1509854400,1372474.7564000001],[1509944400,1372474.7564000001],[1510030800,1372474.7564000001],[1510117200,1372474.7564000001],[1510203600,1372474.7564000001],[1510290000,1372474.7564000001],[1510376400,1372474.7564000001],[1510462800,1372474.7564000001],[1510549200,1372474.7564000001],[1510635600,1372474.7564000001],[1510722000,1372474.7564000001],[1510808400,1372474.7564000001],[1510894800,1372474.7564000001],[1510981200,1372474.7564000001],[1511067600,1372474.7564000001],[1511154000,1372474.7564000001],[1511240400,1372474.7564000001],[1511326800,1372474.7564000001],[1511413200,1372474.7564000001],[1511499600,1372474.7564000001],[1511586000,1372474.7564000001],[1511672400,1372474.7564000001],[1511758800,1372474.7564000001],[1511845200,1372474.7564000001],[1511931600,1372474.7564000001],[1512018000,1372474.7564000001],[1512104400,1372474.7564000001],[1512190800,1372474.7564000001],[1512277200,1372474.7564000001],[1512363600,1372474.7564000001],[1512450000,1372474.7564000001],[1512536400,1372474.7564000001],[1512622800,1372474.7564000001],[1512709200,1372474.7564000001],[1512795600,1372474.7564000001],[1512882000,1372474.7564000001],[1512968400,1372474.7564000001],[1513054800,1372474.7564000001],[1513141200,1372474.7564000001],[1513227600,1372474.7564000001],[1513314000,1372474.7564000001],[1513400400,1372474.7564000001],[1513486800,1372474.7564000001],[1513573200,1372474.7564000001],[1513659600,1372474.7564000001],[1513746000,1372474.7564000001],[1513832400,1372474.7564000001],[1513918800,1372474.7564000001],[1514005200,1372474.7564000001],[1514091600,1372474.7564000001],[1514178000,1372474.7564000001],[1514264400,1372474.7564000001],[1514350800,1372474.7564000001],[1514437200,1372474.7564000001],[1514523600,1372474.7564000001],[1514610000,1372474.7564000001],[1514696400,1372474.7564000001],[1514782800,1372474.7564000001],[1514869200,1372474.7564000001],[1514955600,1372474.7564000001],[1515042000,1372474.7564000001],[1515128400,1372474.7564000001],[1515214800,1372474.7564000001],[1515301200,1372474.7564000001],[1515387600,1372474.7564000001],[1515474000,1372474.7564000001],[1515560400,1372474.7564000001],[1515646800,1372474.7564000001],[1515733200,1372474.7564000001],[1515819600,1372474.7564000001],[1515906000,1372474.7564000001],[1515992400,1372474.7564000001],[1516078800,1372474.7564000001],[1516165200,1372474.7564000001],[1516251600,1372474.7564000001],[1516338000,1372474.7564000001],[1516424400,1372474.7564000001],[1516510800,1372474.7564000001],[1516597200,1372474.7564000001],[1516683600,1372474.7564000001],[1516770000,1372474.7564000001],[1516856400,1372474.7564000001],[1516942800,1372474.7564000001],[1517029200,1372474.7564000001],[1517115600,1372474.7564000001],[1517202000,1372474.7564000001],[1517288400,1372474.7564000001],[1517374800,1372474.7564000001],[1517461200,1372474.7564000001],[1517547600,1372474.7564000001],[1517634000,1372474.7564000001],[1517720400,1372474.7564000001],[1517806800,1372474.7564000001],[1517893200,1372474.7564000001],[1517979600,1372474.7564000001],[1518066000,1372474.7564000001],[1518152400,1372474.7564000001],[1518238800,1372474.7564000001],[1518325200,1372474.7564000001],[1518411600,1372474.7564000001],[1518498000,1372474.7564000001],[1518584400,1372474.7564000001],[1518670800,1372474.7564000001],[1518757200,1372474.7564000001],[1518843600,1372474.7564000001],[1518930000,1372474.7564000001],[1519016400,1372474.7564000001],[1519102800,1372474.7564000001],[1519189200,1372474.7564000001],[1519275600,1372474.7564000001],[1519362000,1372474.7564000001],[1519448400,1372474.7564000001],[1519534800,1372474.7564000001],[1519621200,1372474.7564000001],[1519707600,1372474.7564000001],[1519794000,1372474.7564000001],[1519880400,1372474.7564000001],[1519966800,1372474.7564000001],[1520053200,1372474.7564000001],[1520139600,1372474.7564000001],[1520226000,1372474.7564000001],[1520312400,1372474.7564000001],[1520398800,1372474.7564000001],[1520485200,1372474.7564000001],[1520571600,1372474.7564000001],[1520658000,1372474.7564000001],[1520744400,1372474.7564000001],[1520827200,1372474.7564000001],[1520913600,1372474.7564000001],[1521000000,1372474.7564000001],[1521086400,1372474.7564000001],[1521172800,1372474.7564000001],[1521259200,1372474.7564000001],[1521345600,1372474.7564000001],[1521432000,1372474.7564000001],[1521518400,1372474.7564000001],[1521604800,1372474.7564000001],[1521691200,1372474.7564000001],[1521777600,1372474.7564000001],[1521864000,1372474.7564000001],[1521950400,1372474.7564000001],[1522036800,1372474.7564000001],[1522123200,1372474.7564000001],[1522209600,1372474.7564000001],[1522296000,1372474.7564000001],[1522382400,1372474.7564000001],[1522468800,1372474.7564000001],[1522555200,1372474.7564000001],[1522641600,1372474.7564000001],[1522728000,1372474.7564000001],[1522814400,1372474.7564000001],[1522900800,1372474.7564000001],[1522987200,1372474.7564000001],[1523073600,1372474.7564000001],[1523160000,1372474.7564000001],[1523246400,1372474.7564000001],[1523332800,1372474.7564000001],[1523419200,1372474.7564000001],[1523505600,1372474.7564000001],[1523592000,1372474.7564000001],[1523678400,1372474.7564000001],[1523764800,1372474.7564000001],[1523851200,1372474.7564000001],[1523937600,1372474.7564000001],[1524024000,1372474.7564000001],[1524110400,1372474.7564000001],[1524196800,1372474.7564000001],[1524283200,1372474.7564000001],[1524369600,1372474.7564000001],[1524456000,1372474.7564000001],[1524542400,1372474.7564000001],[1524628800,1372474.7564000001],[1524715200,1372474.7564000001],[1524801600,1372474.7564000001],[1524888000,1372474.7564000001],[1524974400,1372474.7564000001],[1525060800,1372474.7564000001],[1525147200,1372474.7564000001],[1525233600,1372474.7564000001],[1525320000,1372474.7564000001],[1525406400,1372474.7564000001],[1525492800,1372474.7564000001],[1525579200,1372474.7564000001],[1525665600,1372474.7564000001],[1525752000,1372474.7564000001],[1525838400,1372474.7564000001],[1525924800,1372474.7564000001],[1526011200,1372474.7564000001],[1526097600,1372474.7564000001],[1526184000,1372474.7564000001],[1526270400,1372474.7564000001],[1526356800,1372474.7564000001],[1526443200,1372474.7564000001],[1526529600,1372474.7564000001],[1526616000,1372474.7564000001],[1526702400,1372474.7564000001],[1526788800,1372474.7564000001],[1526875200,1372474.7564000001],[1526961600,1372474.7564000001],[1527048000,1372474.7564000001],[1527134400,1372474.7564000001],[1527220800,1372474.7564000001],[1527307200,1372474.7564000001],[1527393600,1372474.7564000001],[1527480000,1372474.7564000001],[1527566400,1372474.7564000001],[1527652800,1372474.7564000001],[1527739200,1372474.7564000001],[1527825600,1372474.7564000001],[1527912000,1372474.7564000001],[1527998400,1372474.7564000001],[1528084800,1372474.7564000001],[1528171200,1372474.7564000001],[1528257600,1372474.7564000001],[1528344000,1372474.7564000001],[1528430400,1372474.7564000001],[1528516800,1372474.7564000001],[1528603200,1372474.7564000001],[1528689600,1372474.7564000001],[1528776000,1372474.7564000001],[1528862400,1372474.7564000001],[1528948800,1372474.7564000001],[1529035200,1372474.7564000001],[1529121600,1372474.7564000001],[1529208000,1372474.7564000001],[1529294400,1372474.7564000001],[1529380800,1372474.7564000001],[1529467200,1372474.7564000001],[1529553600,1372474.7564000001],[1529640000,1372474.7564000001],[1529726400,1372474.7564000001],[1529812800,1372474.7564000001],[1529899200,1372474.7564000001],[1529985600,1372474.7564000001],[1530072000,1372474.7564000001],[1530158400,1372474.7564000001],[1530244800,1372474.7564000001],[1530331200,1372474.7564000001],[1530417600,1372474.7564000001],[1530504000,1372474.7564000001],[1530590400,1372474.7564000001],[1530676800,1372474.7564000001],[1530763200,1372474.7564000001],[1530849600,1372474.7564000001],[1530936000,1372474.7564000001],[1531022400,1372474.7564000001],[1531108800,1372474.7564000001],[1531195200,1372474.7564000001],[1531281600,1372474.7564000001],[1531368000,1372474.7564000001],[1531454400,1372474.7564000001],[1531540800,1372474.7564000001],[1531627200,1372474.7564000001],[1531713600,1372474.7564000001],[1531800000,1372474.7564000001],[1531886400,1372474.7564000001],[1531972800,1372474.7564000001],[1532059200,1372474.7564000001],[1532145600,1372474.7564000001],[1532232000,1372474.7564000001],[1532318400,1372474.7564000001],[1532404800,1372474.7564000001],[1532491200,1372474.7564000001],[1532577600,1372474.7564000001],[1532664000,1372474.7564000001],[1532750400,1372474.7564000001],[1532836800,1372474.7564000001],[1532923200,1372474.7564000001],[1533009600,1372474.7564000001],[1533096000,1372474.7564000001],[1533182400,1372474.7564000001],[1533268800,1372474.7564000001],[1533355200,1372474.7564000001],[1533441600,1372474.7564000001],[1533528000,1372474.7564000001],[1533614400,1372474.7564000001],[1533700800,1372474.7564000001],[1533787200,1372474.7564000001],[1533873600,1372474.7564000001],[1533960000,1372474.7564000001],[1534046400,1372474.7564000001],[1534132800,1372474.7564000001],[1534219200,1372474.7564000001],[1534305600,1372474.7564000001],[1534392000,1372474.7564000001],[1534478400,1372474.7564000001],[1534564800,1372474.7564000001],[1534651200,1372474.7564000001],[1534737600,1372474.7564000001],[1534824000,1372474.7564000001],[1534910400,1372474.7564000001],[1534996800,1372474.7564000001],[1535083200,1372474.7564000001],[1535169600,1372474.7564000001],[1535256000,1372474.7564000001],[1535342400,1372474.7564000001],[1535428800,1372474.7564000001],[1535515200,1372474.7564000001],[1535601600,1372474.7564000001],[1535688000,1372474.7564000001],[1535774400,1372474.7564000001],[1535860800,1372474.7564000001],[1535947200,1372474.7564000001],[1536033600,1372474.7564000001],[1536120000,1372474.7564000001],[1536206400,1372474.7564000001],[1536292800,1372474.7564000001],[1536379200,1372474.7564000001],[1536465600,1372474.7564000001],[1536552000,1372474.7564000001],[1536638400,1372474.7564000001],[1536724800,1372474.7564000001],[1536811200,1372474.7564000001],[1536897600,1372474.7564000001],[1536984000,1372474.7564000001],[1537070400,1372474.7564000001],[1537156800,1372474.7564000001],[1537243200,1372474.7564000001],[1537329600,1372474.7564000001],[1537416000,1372474.7564000001],[1537502400,1372474.7564000001],[1537588800,1372474.7564000001],[1537675200,1372474.7564000001],[1537761600,1372474.7564000001],[1537848000,1372474.7564000001],[1537934400,1372474.7564000001],[1538020800,1372474.7564000001],[1538107200,1372474.7564000001],[1538193600,1372474.7564000001],[1538280000,1372474.7564000001],[1538366400,1372474.7564000001],[1538452800,1372474.7564000001],[1538539200,1372474.7564000001],[1538625600,1372474.7564000001],[1538712000,1372474.7564000001],[1538798400,1372474.7564000001],[1538884800,1372474.7564000001],[1538971200,1372474.7564000001],[1539057600,1372474.7564000001],[1539144000,1372474.7564000001],[1539230400,1372474.7564000001],[1539316800,1372474.7564000001],[1539403200,1372474.7564000001],[1539489600,1372474.7564000001],[1539576000,1372474.7564000001],[1539662400,1372474.7564000001],[1539748800,1372474.7564000001],[1539835200,1372474.7564000001],[1539921600,1372474.7564000001],[1540008000,1372474.7564000001],[1540094400,1372474.7564000001],[1540180800,1372474.7564000001],[1540267200,1372474.7564000001],[1540353600,1372474.7564000001],[1540440000,1372474.7564000001],[1540526400,1372474.7564000001],[1540612800,1372474.7564000001],[1540699200,1372474.7564000001],[1540785600,1372474.7564000001],[1540872000,1372474.7564000001],[1540958400,1372474.7564000001],[1541044800,1372474.7564000001],[1541131200,1372474.7564000001],[1541217600,1372474.7564000001],[1541304000,1372474.7564000001],[1541394000,1372474.7564000001],[1541480400,1372474.7564000001],[1541566800,1372474.7564000001],[1541653200,1372474.7564000001],[1541739600,1372474.7564000001],[1541826000,1372474.7564000001],[1541912400,1372474.7564000001],[1541998800,1372474.7564000001],[1542085200,1372474.7564000001],[1542171600,1372474.7564000001],[1542258000,1372474.7564000001],[1542344400,1372474.7564000001],[1542430800,1372474.7564000001],[1542517200,1372474.7564000001],[1542603600,1372474.7564000001],[1542690000,1372474.7564000001],[1542776400,1372474.7564000001],[1542862800,1372474.7564000001],[1542949200,1372474.7564000001],[1543035600,1372474.7564000001],[1543122000,1372474.7564000001],[1543208400,1372474.7564000001],[1543294800,1372474.7564000001],[1543381200,1372474.7564000001],[1543467600,1372474.7564000001],[1543554000,1372474.7564000001],[1543640400,1372474.7564000001],[1543726800,1372474.7564000001],[1543813200,1372474.7564000001],[1543899600,1372474.7564000001],[1543986000,1372474.7564000001],[1544072400,1372474.7564000001],[1544158800,1372474.7564000001],[1544245200,1372474.7564000001],[1544331600,1372474.7564000001],[1544418000,1372474.7564000001],[1544504400,1372474.7564000001],[1544590800,1372474.7564000001],[1544677200,1372474.7564000001],[1544763600,1372474.7564000001],[1544850000,1372474.7564000001],[1544936400,1372474.7564000001],[1545022800,1372474.7564000001],[1545109200,1372474.7564000001],[1545195600,1372474.7564000001],[1545282000,1372474.7564000001],[1545368400,1372474.7564000001],[1545454800,1372474.7564000001],[1545541200,1372474.7564000001],[1545627600,1372474.7564000001],[1545714000,1372474.7564000001],[1545800400,1372474.7564000001],[1545886800,1372474.7564000001],[1545973200,1372474.7564000001],[1546059600,1372474.7564000001],[1546146000,1372474.7564000001],[1546232400,1372474.7564000001],[1546318800,1372474.7564000001],[1546405200,1372474.7564000001],[1546491600,1372474.7564000001],[1546578000,1372474.7564000001],[1546664400,1372474.7564000001],[1546750800,1372474.7564000001],[1546837200,1372474.7564000001],[1546923600,1372474.7564000001],[1547010000,1372474.7564000001],[1547096400,1372474.7564000001],[1547182800,1372474.7564000001],[1547269200,1372474.7564000001],[1547355600,1372474.7564000001],[1547442000,1372474.7564000001],[1547528400,1372474.7564000001],[1547614800,1372474.7564000001],[1547701200,1372474.7564000001],[1547787600,1372474.7564000001],[1547874000,1372474.7564000001],[1547960400,1372474.7564000001],[1548046800,1372474.7564000001],[1548133200,1372474.7564000001],[1548219600,1372474.7564000001],[1548306000,1372474.7564000001],[1548392400,1372474.7564000001],[1548478800,1372474.7564000001],[1548565200,1372474.7564000001],[1548651600,1372474.7564000001],[1548738000,1372474.7564000001],[1548824400,1372474.7564000001],[1548910800,1372474.7564000001],[1548997200,1372474.7564000001],[1549083600,1372474.7564000001],[1549170000,1372474.7564000001],[1549256400,1372474.7564000001],[1549342800,1372474.7564000001],[1549429200,1372474.7564000001],[1549515600,1372474.7564000001],[1549602000,1372474.7564000001],[1549688400,1372474.7564000001],[1549774800,1372474.7564000001],[1549861200,1372474.7564000001],[1549947600,1372474.7564000001],[1550034000,1372474.7564000001],[1550120400,1372474.7564000001],[1550206800,1372474.7564000001],[1550293200,1372474.7564000001],[1550379600,1372474.7564000001],[1550466000,1372474.7564000001],[1550552400,1372474.7564000001],[1550638800,1372474.7564000001],[1550725200,1372474.7564000001],[1550811600,1372474.7564000001],[1550898000,1372474.7564000001],[1550984400,1372474.7564000001],[1551070800,1372474.7564000001],[1551157200,1372474.7564000001],[1551243600,1372474.7564000001],[1551330000,1372474.7564000001],[1551416400,1372474.7564000001],[1551502800,1372474.7564000001],[1551589200,1372474.7564000001],[1551675600,1372474.7564000001],[1551762000,1372474.7564000001],[1551848400,1372474.7564000001],[1551934800,1372474.7564000001],[1552021200,1372474.7564000001],[1552107600,1372474.7564000001],[1552194000,1372474.7564000001],[1552276800,1372474.7564000001],[1552363200,1372474.7564000001],[1552449600,1372474.7564000001],[1552536000,1372474.7564000001],[1552622400,1372474.7564000001],[1552708800,1372474.7564000001],[1552795200,1372474.7564000001],[1552881600,1372474.7564000001],[1552968000,1372474.7564000001],[1553054400,1372474.7564000001],[1553140800,1372474.7564000001],[1553227200,1372474.7564000001],[1553313600,1372474.7564000001],[1553400000,1372474.7564000001],[1553486400,1372474.7564000001],[1553572800,1372474.7564000001],[1553659200,1372474.7564000001],[1553745600,1372474.7564000001],[1553832000,1372474.7564000001],[1553918400,1372474.7564000001],[1554004800,1372474.7564000001],[1554091200,1372474.7564000001],[1554177600,1372474.7564000001],[1554264000,1372474.7564000001],[1554350400,1372474.7564000001],[1554436800,1372474.7564000001],[1554523200,1372474.7564000001],[1554609600,1372474.7564000001],[1554696000,1372474.7564000001],[1554782400,1372474.7564000001],[1554868800,1372474.7564000001],[1554955200,1372474.7564000001],[1555041600,1372474.7564000001],[1555128000,1372474.7564000001],[1555214400,1372474.7564000001],[1555300800,1372474.7564000001],[1555387200,1372474.7564000001],[1555473600,1372474.7564000001],[1555560000,1372474.7564000001],[1555646400,1372474.7564000001],[1555732800,1372474.7564000001],[1555819200,1372474.7564000001],[1555905600,1372474.7564000001],[1555992000,1372474.7564000001],[1556078400,1372474.7564000001],[1556164800,1372474.7564000001],[1556251200,1372474.7564000001],[1556337600,1372474.7564000001],[1556424000,1372474.7564000001],[1556510400,1372474.7564000001],[1556596800,1372474.7564000001],[1556683200,1372474.7564000001],[1556769600,1372474.7564000001],[1556856000,1372474.7564000001],[1556942400,1372474.7564000001],[1557028800,1372474.7564000001],[1557115200,1372474.7564000001],[1557201600,1372474.7564000001],[1557288000,1372474.7564000001],[1557374400,1372474.7564000001],[1557460800,1372474.7564000001],[1557547200,1372474.7564000001],[1557633600,1372474.7564000001],[1557720000,1372474.7564000001],[1557806400,1372474.7564000001],[1557892800,1372474.7564000001],[1557979200,1372474.7564000001],[1558065600,1372474.7564000001],[1558152000,1372474.7564000001],[1558238400,1372474.7564000001],[1558324800,1372474.7564000001],[1558411200,1372474.7564000001],[1558497600,1372474.7564000001],[1558584000,1372474.7564000001],[1558670400,1372474.7564000001],[1558756800,1372474.7564000001],[1558843200,1372474.7564000001],[1558929600,1372474.7564000001],[1559016000,1372474.7564000001],[1559102400,1372474.7564000001],[1559188800,1372474.7564000001],[1559275200,1372474.7564000001],[1559361600,1372474.7564000001],[1559448000,1372474.7564000001],[1559534400,1372474.7564000001],[1559620800,1372474.7564000001],[1559707200,1372474.7564000001],[1559793600,1372474.7564000001],[1559880000,1372474.7564000001],[1559966400,1372474.7564000001],[1560052800,1372474.7564000001],[1560139200,1372474.7564000001],[1560225600,1372474.7564000001],[1560312000,1372474.7564000001],[1560398400,1372474.7564000001],[1560484800,1372474.7564000001],[1560571200,1372474.7564000001],[1560657600,1372474.7564000001],[1560744000,1372474.7564000001],[1560830400,1372474.7564000001],[1560916800,1372474.7564000001],[1561003200,1372474.7564000001],[1561089600,1372474.7564000001],[1561176000,1372474.7564000001],[1561262400,1372474.7564000001],[1561348800,1372474.7564000001],[1561435200,1372474.7564000001],[1561521600,1372474.7564000001],[1561608000,1372474.7564000001],[1561694400,1372474.7564000001],[1561780800,1372474.7564000001],[1561867200,1372474.7564000001],[1561953600,1372474.7564000001],[1562040000,1372474.7564000001],[1562126400,1372474.7564000001],[1562212800,1372474.7564000001],[1562299200,1372474.7564000001],[1562385600,1372474.7564000001],[1562472000,1372474.7564000001],[1562558400,1372474.7564000001],[1562644800,1372474.7564000001],[1562731200,1372474.7564000001],[1562817600,1372474.7564000001],[1562904000,1372474.7564000001],[1562990400,1372474.7564000001],[1563076800,1372474.7564000001],[1563163200,1372474.7564000001],[1563249600,1372474.7564000001],[1563336000,1372474.7564000001],[1563422400,1372474.7564000001],[1563508800,1372474.7564000001],[1563595200,1372474.7564000001],[1563681600,1372474.7564000001],[1563768000,1372474.7564000001],[1563854400,1372474.7564000001],[1563940800,1372474.7564000001],[1564027200,1372474.7564000001],[1564113600,1372474.7564000001],[1564200000,1372474.7564000001],[1564286400,1372474.7564000001],[1564372800,1372474.7564000001],[1564459200,1372474.7564000001],[1564545600,1372474.7564000001],[1564632000,1372474.7564000001],[1564718400,1372474.7564000001],[1564804800,1372474.7564000001],[1564891200,1372474.7564000001],[1564977600,1372474.7564000001],[1565064000,1372474.7564000001],[1565150400,1372474.7564000001],[1565236800,1372474.7564000001],[1565323200,1372474.7564000001],[1565409600,1372474.7564000001],[1565496000,1372474.7564000001],[1565582400,1372474.7564000001],[1565668800,1372474.7564000001],[1565755200,1372474.7564000001],[1565841600,1372474.7564000001],[1565928000,1372474.7564000001],[1566014400,1372474.7564000001],[1566100800,1372474.7564000001],[1566187200,1372474.7564000001],[1566273600,1372474.7564000001],[1566360000,1372474.7564000001],[1566446400,1372474.7564000001],[1566532800,1372474.7564000001],[1566619200,1372474.7564000001],[1566705600,1372474.7564000001],[1566792000,1372474.7564000001],[1566878400,1372474.7564000001],[1566964800,1372474.7564000001],[1567051200,1372474.7564000001],[1567137600,1372474.7564000001],[1567224000,1372474.7564000001],[1567310400,1372474.7564000001],[1567396800,1372474.7564000001],[1567483200,1372474.7564000001],[1567569600,1372474.7564000001],[1567656000,1372474.7564000001],[1567742400,1372474.7564000001],[1567828800,1372474.7564000001],[1567915200,1372474.7564000001],[1568001600,1372474.7564000001],[1568088000,1372474.7564000001],[1568174400,1372474.7564000001],[1568260800,1372474.7564000001],[1568347200,1372474.7564000001],[1568433600,1372474.7564000001],[1568520000,1372474.7564000001],[1568606400,1372474.7564000001],[1568692800,1372474.7564000001],[1568779200,1372474.7564000001],[1568865600,1372474.7564000001],[1568952000,1372474.7564000001],[1569038400,1372474.7564000001],[1569124800,1372474.7564000001],[1569211200,1372474.7564000001],[1569297600,1372474.7564000001],[1569384000,1372474.7564000001],[1569470400,1372474.7564000001],[1569556800,1372474.7564000001],[1569643200,1372474.7564000001],[1569729600,1372474.7564000001],[1569816000,1372474.7564000001],[1569902400,1372474.7564000001],[1569988800,1434899.4926],[1570075200,1434899.4926],[1570161600,1434899.4926],[1570248000,1434899.4926],[1570334400,1434899.4926],[1570420800,1434899.4926],[1570507200,1434899.4926],[1570593600,1434899.4926],[1570680000,1434899.4926],[1570766400,1434899.4926],[1570852800,1434899.4926],[1570939200,1434899.4926],[1571025600,1434899.4926],[1571112000,1434899.4926],[1571198400,1434899.4926],[1571284800,1434899.4926],[1571371200,1434899.4926],[1571457600,1434899.4926],[1571544000,1434899.4926],[1571630400,1434899.4926],[1571716800,1434899.4926],[1571803200,1434899.4926],[1571889600,1434899.4926],[1571976000,1434899.4926],[1572062400,1434899.4926],[1572148800,1434899.4926],[1572235200,1434899.4926],[1572321600,1434899.4926],[1572408000,1434899.4926],[1572494400,1434899.4926],[1572580800,1434899.4926],[1572667200,1437855.2280999999],[1572753600,1437855.2280999999],[1572843600,1437855.2280999999],[1572930000,1437855.2280999999],[1573016400,1437855.2280999999],[1573102800,1437855.2280999999],[1573189200,1437855.2280999999],[1573275600,1437855.2280999999],[1573362000,1437855.2280999999],[1573448400,1437855.2280999999],[1573534800,1437855.2280999999],[1573621200,1437855.2280999999],[1573707600,1437855.2280999999],[1573794000,1437855.2280999999],[1573880400,1437855.2280999999],[1573966800,1437855.2280999999],[1574053200,1437855.2280999999],[1574139600,1437855.2280999999],[1574226000,1437855.2280999999],[1574312400,1437855.2280999999],[1574398800,1437855.2280999999],[1574485200,1437855.2280999999],[1574571600,1437855.2280999999],[1574658000,1437855.2280999999],[1574744400,1437855.2280999999],[1574830800,1437855.2280999999],[1574917200,1437855.2280999999],[1575003600,1437855.2280999999],[1575090000,1437855.2280999999],[1575176400,1437855.2280999999],[1575262800,1437855.2280999999],[1575349200,1437855.2280999999],[1575435600,1437855.2280999999],[1575522000,1437855.2280999999],[1575608400,1437855.2280999999],[1575694800,1437855.2280999999],[1575781200,1437855.2280999999],[1575867600,1437855.2280999999],[1575954000,1437855.2280999999],[1576040400,1437855.2280999999],[1576126800,1437855.2280999999],[1576213200,1437855.2280999999],[1576299600,1437855.2280999999],[1576386000,1437855.2280999999],[1576472400,1437855.2280999999],[1576558800,1437855.2280999999],[1576645200,1437855.2280999999],[1576731600,1437855.2280999999],[1576818000,1437855.2280999999],[1576904400,1437855.2280999999],[1576990800,1437855.2280999999],[1577077200,1437855.2280999999],[1577163600,1437855.2280999999],[1577250000,1437855.2280999999],[1577336400,1437855.2280999999],[1577422800,1437855.2280999999],[1577509200,1437855.2280999999],[1577595600,1437855.2280999999],[1577682000,1437855.2280999999],[1577768400,1437855.2280999999],[1577854800,1437855.2280999999],[1577941200,1440604.9823],[1578027600,1440604.9823],[1578114000,1440604.9823],[1578200400,1440604.9823],[1578286800,1440604.9823],[1578373200,1440604.9823],[1578459600,1440604.9823],[1578546000,1440604.9823],[1578632400,1440604.9823],[1578718800,1440604.9823],[1578805200,1440604.9823],[1578891600,1440604.9823],[1578978000,1440604.9823],[1579064400,1440604.9823],[1579150800,1440604.9823],[1579237200,1440604.9823],[1579323600,1440604.9823],[1579410000,1440604.9823],[1579496400,1440604.9823],[1579582800,1440604.9823],[1579669200,1440604.9823],[1579755600,1440604.9823],[1579842000,1440604.9823],[1579928400,1440604.9823],[1580014800,1440604.9823],[1580101200,1440604.9823],[1580187600,1440604.9823],[1580274000,1440604.9823],[1580360400,1440604.9823],[1580446800,1440604.9823],[1580533200,1440604.9823],[1580619600,1451759.5212000001],[1580706000,1451759.5212000001],[1580792400,1451759.5212000001],[1580878800,1451759.5212000001],[1580965200,1451759.5212000001],[1581051600,1451759.5212000001],[1581138000,1451759.5212000001],[1581224400,1451759.5212000001],[1581310800,1451759.5212000001],[1581397200,1451759.5212000001],[1581483600,1451759.5212000001],[1581570000,1451759.5212000001],[1581656400,1451759.5212000001],[1581742800,1451759.5212000001],[1581829200,1451759.5212000001],[1581915600,1451759.5212000001],[1582002000,1451759.5212000001],[1582088400,1451759.5212000001],[1582174800,1451759.5212000001],[1582261200,1451759.5212000001],[1582347600,1451759.5212000001],[1582434000,1451759.5212000001],[1582520400,1451759.5212000001],[1582606800,1451759.5212000001],[1582693200,1451759.5212000001],[1582779600,1451759.5212000001],[1582866000,1451759.5212000001],[1582952400,1451759.5212000001],[1583038800,1451759.5212000001],[1583125200,1451759.5212000001],[1583211600,1451759.5212000001],[1583298000,1454774.7841],[1583384400,1454774.7841],[1583470800,1454774.7841],[1583557200,1454774.7841],[1583643600,1454774.7841],[1583726400,1454774.7841],[1583812800,1454774.7841],[1583899200,1454774.7841],[1583985600,1454774.7841],[1584072000,1454774.7841],[1584158400,1454774.7841],[1584244800,1454774.7841],[1584331200,1454774.7841],[1584417600,1454774.7841],[1584504000,1454774.7841],[1584590400,1454774.7841],[1584676800,1454774.7841],[1584763200,1454774.7841],[1584849600,1454774.7841],[1584936000,1454774.7841],[1585022400,1454774.7841],[1585108800,1454774.7841],[1585195200,1454774.7841],[1585281600,1454774.7841],[1585368000,1454774.7841],[1585454400,1454774.7841],[1585540800,1454774.7841],[1585627200,1454774.7841],[1585713600,1454774.7841],[1585800000,1531023.5800999999],[1585886400,1531023.5800999999],[1585972800,1531023.5800999999],[1586059200,1531023.5800999999],[1586145600,1531023.5800999999],[1586232000,1531023.5800999999],[1586318400,1531023.5800999999],[1586404800,1531023.5800999999],[1586491200,1531023.5800999999],[1586577600,1531023.5800999999],[1586664000,1531023.5800999999],[1586750400,1531023.5800999999],[1586836800,1531023.5800999999],[1586923200,1531023.5800999999],[1587009600,1531023.5800999999],[1587096000,1531023.5800999999],[1587182400,1531023.5800999999],[1587268800,1531023.5800999999],[1587355200,1531023.5800999999],[1587441600,1531023.5800999999],[1587528000,1531023.5800999999],[1587614400,1531023.5800999999],[1587700800,1531023.5800999999],[1587787200,1531023.5800999999],[1587873600,1531023.5800999999],[1587960000,1531023.5800999999],[1588046400,1531023.5800999999],[1588132800,1531023.5800999999],[1588219200,1531023.5800999999],[1588305600,1531023.5800999999],[1588392000,1531023.5800999999],[1588478400,1531023.5800999999],[1588564800,1531023.5800999999],[1588651200,1531023.5800999999],[1588737600,1531023.5800999999],[1588824000,1531023.5800999999],[1588910400,1531023.5800999999],[1588996800,1531023.5800999999],[1589083200,1531023.5800999999],[1589169600,1531023.5800999999],[1589256000,1531023.5800999999],[1589342400,1531023.5800999999],[1589428800,1531023.5800999999],[1589515200,1531023.5800999999],[1589601600,1531023.5800999999],[1589688000,1531023.5800999999],[1589774400,1531023.5800999999],[1589860800,1531023.5800999999],[1589947200,1531023.5800999999],[1590033600,1531023.5800999999],[1590120000,1531023.5800999999],[1590206400,1531023.5800999999],[1590292800,1531023.5800999999],[1590379200,1531023.5800999999],[1590465600,1531023.5800999999],[1590552000,1531023.5800999999],[1590638400,1531023.5800999999],[1590724800,1531023.5800999999],[1590811200,1531023.5800999999],[1590897600,1531023.5800999999],[1590984000,1531023.5800999999],[1591070400,1531023.5800999999],[1591156800,1531023.5800999999],[1591243200,1531023.5800999999],[1591329600,1531023.5800999999],[1591416000,1531023.5800999999],[1591502400,1531023.5800999999],[1591588800,1531023.5800999999],[1591675200,1531023.5800999999],[1591761600,1531023.5800999999],[1591848000,1531023.5800999999],[1591934400,1531023.5800999999],[1592020800,1531023.5800999999],[1592107200,1531023.5800999999],[1592193600,1531023.5800999999],[1592280000,1531023.5800999999],[1592366400,1531023.5800999999],[1592452800,1531023.5800999999],[1592539200,1531023.5800999999],[1592625600,1531023.5800999999],[1592712000,1531023.5800999999],[1592798400,1531023.5800999999],[1592884800,1531023.5800999999],[1592971200,1531023.5800999999],[1593057600,1531023.5800999999],[1593144000,1531023.5800999999],[1593230400,1531023.5800999999],[1593316800,1531023.5800999999],[1593403200,1531023.5800999999],[1593489600,1531023.5800999999],[1593576000,1531023.5800999999],[1593662400,1531023.5800999999],[1593748800,1531023.5800999999],[1593835200,1531023.5800999999],[1593921600,1531023.5800999999],[1594008000,1531023.5800999999],[1594094400,1531023.5800999999],[1594180800,1531023.5800999999],[1594267200,1531023.5800999999],[1594353600,1531023.5800999999],[1594440000,1531023.5800999999],[1594526400,1531023.5800999999],[1594612800,1531023.5800999999],[1594699200,1531023.5800999999],[1594785600,1531023.5800999999],[1594872000,1531023.5800999999],[1594958400,1531023.5800999999],[1595044800,1531023.5800999999],[1595131200,1531023.5800999999],[1595217600,1531023.5800999999],[1595304000,1531023.5800999999],[1595390400,1531023.5800999999],[1595476800,1531023.5800999999],[1595563200,1531023.5800999999],[1595649600,1531023.5800999999],[1595736000,1531023.5800999999],[1595822400,1531023.5800999999],[1595908800,1531023.5800999999],[1595995200,1531023.5800999999],[1596081600,1531023.5800999999],[1596168000,1531023.5800999999],[1596254400,1531023.5800999999],[1596340800,1531023.5800999999],[1596427200,1531023.5800999999],[1596513600,1531023.5800999999],[1596600000,1531023.5800999999],[1596686400,1531023.5800999999],[1596772800,1531023.5800999999],[1596859200,1531023.5800999999],[1596945600,1531023.5800999999],[1597032000,1531023.5800999999],[1597118400,1531023.5800999999],[1597204800,1531023.5800999999],[1597291200,1531023.5800999999],[1597377600,1531023.5800999999],[1597464000,1531023.5800999999],[1597550400,1531023.5800999999],[1597636800,1531023.5800999999],[1597723200,1531023.5800999999],[1597809600,1531023.5800999999],[1597896000,1531023.5800999999],[1597982400,1531023.5800999999],[1598068800,1531023.5800999999],[1598155200,1531023.5800999999],[1598241600,1531023.5800999999],[1598328000,1531023.5800999999],[1598414400,1531023.5800999999],[1598500800,1531023.5800999999],[1598587200,1531023.5800999999],[1598673600,1531023.5800999999],[1598760000,1531023.5800999999],[1598846400,1531023.5800999999],[1598932800,1531023.5800999999],[1599019200,1531023.5800999999],[1599105600,1531023.5800999999],[1599192000,1531023.5800999999],[1599278400,1531023.5800999999],[1599364800,1531023.5800999999],[1599451200,1531023.5800999999],[1599537600,1531023.5800999999],[1599624000,1531023.5800999999],[1599710400,1531023.5800999999],[1599796800,1531023.5800999999],[1599883200,1531023.5800999999],[1599969600,1531023.5800999999],[1600056000,1531023.5800999999],[1600142400,1531023.5800999999],[1600228800,1531023.5800999999],[1600315200,1531023.5800999999],[1600401600,1531023.5800999999],[1600488000,1531023.5800999999],[1600574400,1531023.5800999999],[1600660800,1531023.5800999999],[1600747200,1531023.5800999999],[1600833600,1531023.5800999999],[1600920000,1531023.5800999999],[1601006400,1531023.5800999999],[1601092800,1531023.5800999999],[1601179200,1531023.5800999999],[1601265600,1531023.5800999999],[1601352000,1531023.5800999999],[1601438400,1531023.5800999999],[1601524800,1531023.5800999999],[1601611200,1531023.5800999999],[1601697600,1531023.5800999999],[1601784000,1531023.5800999999],[1601870400,1531023.5800999999],[1601956800,1531023.5800999999],[1602043200,1531023.5800999999],[1602129600,1531023.5800999999],[1602216000,1531023.5800999999],[1602302400,1531023.5800999999],[1602388800,1531023.5800999999],[1602475200,1531023.5800999999],[1602561600,1531023.5800999999],[1602648000,1531023.5800999999],[1602734400,1531023.5800999999],[1602820800,1531023.5800999999],[1602907200,1531023.5800999999],[1602993600,1531023.5800999999],[1603080000,1531023.5800999999],[1603166400,1531023.5800999999],[1603252800,1531023.5800999999],[1603339200,1531023.5800999999],[1603425600,1531023.5800999999],[1603512000,1531023.5800999999],[1603598400,1531023.5800999999],[1603684800,1531023.5800999999],[1603771200,1531023.5800999999],[1603857600,1531023.5800999999],[1603944000,1531023.5800999999],[1604030400,1531023.5800999999],[1604116800,1531023.5800999999],[1604203200,1531023.5800999999],[1604293200,1531023.5800999999],[1604379600,1531023.5800999999],[1604466000,1531023.5800999999],[1604552400,1531023.5800999999],[1604638800,1531023.5800999999],[1604725200,1531023.5800999999],[1604811600,1531023.5800999999],[1604898000,1531023.5800999999],[1604984400,1531023.5800999999],[1605070800,1531023.5800999999],[1605157200,1531023.5800999999],[1605243600,1531023.5800999999],[1605330000,1531023.5800999999],[1605416400,1531023.5800999999],[1605502800,1531023.5800999999],[1605589200,1531023.5800999999],[1605675600,1531023.5800999999],[1605762000,1531023.5800999999],[1605848400,1531023.5800999999],[1605934800,1531023.5800999999],[1606021200,1531023.5800999999],[1606107600,1531023.5800999999],[1606194000,1531023.5800999999],[1606280400,1531023.5800999999],[1606366800,1531023.5800999999],[1606453200,1531023.5800999999],[1606539600,1531023.5800999999],[1606626000,1531023.5800999999],[1606712400,1531023.5800999999],[1606798800,1531023.5800999999],[1606885200,1531023.5800999999],[1606971600,1531023.5800999999],[1607058000,1531023.5800999999],[1607144400,1531023.5800999999],[1607230800,1531023.5800999999],[1607317200,1531023.5800999999],[1607403600,1531023.5800999999],[1607490000,1531023.5800999999],[1607576400,1531023.5800999999],[1607662800,1531023.5800999999],[1607749200,1531023.5800999999],[1607835600,1531023.5800999999],[1607922000,1531023.5800999999],[1608008400,1531023.5800999999],[1608094800,1531023.5800999999],[1608181200,1531023.5800999999],[1608267600,1531023.5800999999],[1608354000,1531023.5800999999],[1608440400,1531023.5800999999],[1608526800,1531023.5800999999],[1608613200,1531023.5800999999],[1608699600,1531023.5800999999],[1608786000,1531023.5800999999],[1608872400,1531023.5800999999],[1608958800,1531023.5800999999],[1609045200,1531023.5800999999],[1609131600,1531023.5800999999],[1609218000,1531023.5800999999],[1609304400,1531023.5800999999],[1609390800,1531023.5800999999],[1609477200,1531023.5800999999],[1609563600,1531023.5800999999],[1609650000,1531023.5800999999],[1609736400,1531023.5800999999],[1609822800,1531023.5800999999],[1609909200,1531023.5800999999],[1609995600,1531023.5800999999],[1610082000,1531023.5800999999],[1610168400,1531023.5800999999],[1610254800,1531023.5800999999],[1610341200,1531023.5800999999],[1610427600,1531023.5800999999],[1610514000,1531023.5800999999],[1610600400,1531023.5800999999],[1610686800,1531023.5800999999],[1610773200,1531023.5800999999],[1610859600,1531023.5800999999],[1610946000,1531023.5800999999],[1611032400,1531023.5800999999],[1611118800,1531023.5800999999],[1611205200,1531023.5800999999],[1611291600,1531023.5800999999],[1611378000,1531023.5800999999],[1611464400,1531023.5800999999],[1611550800,1531023.5800999999],[1611637200,1531023.5800999999],[1611723600,1531023.5800999999],[1611810000,1531023.5800999999],[1611896400,1531023.5800999999],[1611982800,1531023.5800999999],[1612069200,1531023.5800999999],[1612155600,1531023.5800999999],[1612242000,1531023.5800999999],[1612328400,1675990.6924000001],[1612414800,1675990.6924000001],[1612501200,1675990.6924000001],[1612587600,1675990.6924000001],[1612674000,1675990.6924000001],[1612760400,1675990.6924000001],[1612846800,1675990.6924000001],[1612933200,1675990.6924000001],[1613019600,1675990.6924000001],[1613106000,1675990.6924000001],[1613192400,1675990.6924000001],[1613278800,1675990.6924000001],[1613365200,1675990.6924000001],[1613451600,1675990.6924000001],[1613538000,1675990.6924000001],[1613624400,1675990.6924000001],[1613710800,1675990.6924000001],[1613797200,1675990.6924000001],[1613883600,1675990.6924000001],[1613970000,1675990.6924000001],[1614056400,1675990.6924000001],[1614142800,1675990.6924000001],[1614229200,1675990.6924000001],[1614315600,1675990.6924000001],[1614402000,1675990.6924000001],[1614488400,1675990.6924000001],[1614574800,1675990.6924000001],[1614661200,1675990.6924000001],[1614747600,1681104.2627999999],[1614834000,1681104.2627999999],[1614920400,1681104.2627999999],[1615006800,1681104.2627999999],[1615093200,1681104.2627999999],[1615179600,1681104.2627999999],[1615266000,1681104.2627999999],[1615352400,1681104.2627999999],[1615438800,1681104.2627999999],[1615525200,1681104.2627999999],[1615611600,1681104.2627999999],[1615698000,1681104.2627999999],[1615780800,1681104.2627999999],[1615867200,1681104.2627999999],[1615953600,1681104.2627999999],[1616040000,1681104.2627999999],[1616126400,1681104.2627999999],[1616212800,1681104.2627999999],[1616299200,1681104.2627999999],[1616385600,1681104.2627999999],[1616472000,1681104.2627999999],[1616558400,1681104.2627999999],[1616644800,1681104.2627999999],[1616731200,1681104.2627999999],[1616817600,1681104.2627999999],[1616904000,1681104.2627999999],[1616990400,1681104.2627999999],[1617076800,1681104.2627999999],[1617163200,1681104.2627999999],[1617249600,1681104.2627999999],[1617336000,1838891.9277999999],[1617422400,1838891.9277999999],[1617508800,1838891.9277999999],[1617595200,1838891.9277999999],[1617681600,1838891.9277999999],[1617768000,1838891.9277999999],[1617854400,1838891.9277999999],[1617940800,1838891.9277999999],[1618027200,1838891.9277999999],[1618113600,1838891.9277999999],[1618200000,1838891.9277999999],[1618286400,1838891.9277999999],[1618372800,1838891.9277999999],[1618459200,1838891.9277999999],[1618545600,1838891.9277999999],[1618632000,1838891.9277999999],[1618718400,1838891.9277999999],[1618804800,1838891.9277999999],[1618891200,1838891.9277999999],[1618977600,1838891.9277999999],[1619064000,1838891.9277999999],[1619150400,1838891.9277999999],[1619236800,1838891.9277999999],[1619323200,1838891.9277999999],[1619409600,1838891.9277999999],[1619496000,1838891.9277999999],[1619582400,1838891.9277999999],[1619668800,1838891.9277999999],[1619755200,1838891.9277999999],[1619841600,1838891.9277999999],[1619928000,1838891.9277999999],[1620014400,1838891.9277999999],[1620100800,1838891.9277999999],[1620187200,1838891.9277999999],[1620273600,1838891.9277999999],[1620360000,1838891.9277999999],[1620446400,1838891.9277999999],[1620532800,1838891.9277999999],[1620619200,1838891.9277999999],[1620705600,1838891.9277999999],[1620792000,1838891.9277999999],[1620878400,1838891.9277999999],[1620964800,1838891.9277999999],[1621051200,1838891.9277999999],[1621137600,1838891.9277999999],[1621224000,1838891.9277999999],[1621310400,1838891.9277999999],[1621396800,1838891.9277999999],[1621483200,1838891.9277999999],[1621569600,1838891.9277999999],[1621656000,1838891.9277999999],[1621742400,1838891.9277999999],[1621828800,1838891.9277999999],[1621915200,1838891.9277999999],[1622001600,1838891.9277999999],[1622088000,1838891.9277999999],[1622174400,1838891.9277999999],[1622260800,1838891.9277999999],[1622347200,1838891.9277999999],[1622433600,1838891.9277999999],[1622520000,1838891.9277999999],[1622606400,1838891.9277999999],[1622692800,1838891.9277999999],[1622779200,1838891.9277999999],[1622865600,1838891.9277999999],[1622952000,1838891.9277999999],[1623038400,1838891.9277999999],[1623124800,1838891.9277999999],[1623211200,1838891.9277999999],[1623297600,1838891.9277999999],[1623384000,1838891.9277999999],[1623470400,1838891.9277999999],[1623556800,1838891.9277999999],[1623643200,1838891.9277999999],[1623729600,1838891.9277999999],[1623816000,1838891.9277999999],[1623902400,1838891.9277999999],[1623988800,1838891.9277999999],[1624075200,1838891.9277999999],[1624161600,1838891.9277999999],[1624248000,1838891.9277999999],[1624334400,1838891.9277999999],[1624420800,1838891.9277999999],[1624507200,1838891.9277999999],[1624593600,1838891.9277999999],[1624680000,1838891.9277999999],[1624766400,1838891.9277999999],[1624852800,1838891.9277999999],[1624939200,1838891.9277999999],[1625025600,1838891.9277999999],[1625112000,1838891.9277999999],[1625198400,1838891.9277999999],[1625284800,1838891.9277999999],[1625371200,1838891.9277999999],[1625457600,1838891.9277999999],[1625544000,1838891.9277999999],[1625630400,1838891.9277999999],[1625716800,1838891.9277999999],[1625803200,1838891.9277999999],[1625889600,1838891.9277999999],[1625976000,1838891.9277999999],[1626062400,1838891.9277999999],[1626148800,1838891.9277999999],[1626235200,1838891.9277999999],[1626321600,1838891.9277999999],[1626408000,1838891.9277999999],[1626494400,1838891.9277999999],[1626580800,1838891.9277999999],[1626667200,1838891.9277999999],[1626753600,1838891.9277999999],[1626840000,1838891.9277999999],[1626926400,1838891.9277999999],[1627012800,1838891.9277999999],[1627099200,1838891.9277999999],[1627185600,1838891.9277999999],[1627272000,1838891.9277999999],[1627358400,1838891.9277999999],[1627444800,1838891.9277999999],[1627531200,1838891.9277999999],[1627617600,1838891.9277999999],[1627704000,1838891.9277999999],[1627790400,1838891.9277999999],[1627876800,1838891.9277999999],[1627963200,1838891.9277999999],[1628049600,1838891.9277999999],[1628136000,1838891.9277999999],[1628222400,1838891.9277999999],[1628308800,1838891.9277999999],[1628395200,1838891.9277999999],[1628481600,1838891.9277999999],[1628568000,1838891.9277999999],[1628654400,1838891.9277999999],[1628740800,1838891.9277999999],[1628827200,1838891.9277999999],[1628913600,1838891.9277999999],[1629000000,1838891.9277999999],[1629086400,1838891.9277999999],[1629172800,1838891.9277999999],[1629259200,1838891.9277999999],[1629345600,1838891.9277999999],[1629432000,1838891.9277999999],[1629518400,1838891.9277999999],[1629604800,1838891.9277999999],[1629691200,1838891.9277999999],[1629777600,1838891.9277999999],[1629864000,1838891.9277999999],[1629950400,1838891.9277999999],[1630036800,1838891.9277999999],[1630123200,1838891.9277999999],[1630209600,1838891.9277999999],[1630296000,1838891.9277999999],[1630382400,1838891.9277999999],[1630468800,1838891.9277999999],[1630555200,1838891.9277999999],[1630641600,1838891.9277999999],[1630728000,1838891.9277999999],[1630814400,1838891.9277999999],[1630900800,1838891.9277999999],[1630987200,1838891.9277999999],[1631073600,1838891.9277999999],[1631160000,1838891.9277999999],[1631246400,1838891.9277999999],[1631332800,1838891.9277999999],[1631419200,1838891.9277999999],[1631505600,1838891.9277999999],[1631592000,1838891.9277999999],[1631678400,1838891.9277999999],[1631764800,1838891.9277999999],[1631851200,1838891.9277999999],[1631937600,1838891.9277999999],[1632024000,1838891.9277999999],[1632110400,1838891.9277999999],[1632196800,1838891.9277999999],[1632283200,1838891.9277999999],[1632369600,1838891.9277999999],[1632456000,1838891.9277999999],[1632542400,1838891.9277999999],[1632628800,1838891.9277999999],[1632715200,1838891.9277999999],[1632801600,1838891.9277999999],[1632888000,1838891.9277999999],[1632974400,1838891.9277999999],[1633060800,1838891.9277999999],[1633147200,1838891.9277999999],[1633233600,1838891.9277999999],[1633320000,1838891.9277999999],[1633406400,1838891.9277999999],[1633492800,1838891.9277999999],[1633579200,1838891.9277999999],[1633665600,1838891.9277999999],[1633752000,1838891.9277999999],[1633838400,1838891.9277999999],[1633924800,1838891.9277999999],[1634011200,1838891.9277999999],[1634097600,1838891.9277999999],[1634184000,1838891.9277999999],[1634270400,1838891.9277999999],[1634356800,1838891.9277999999],[1634443200,1838891.9277999999],[1634529600,1838891.9277999999],[1634616000,1838891.9277999999],[1634702400,1838891.9277999999],[1634788800,1838891.9277999999],[1634875200,1838891.9277999999],[1634961600,1838891.9277999999],[1635048000,1838891.9277999999],[1635134400,1838891.9277999999],[1635220800,1838891.9277999999],[1635307200,1838891.9277999999],[1635393600,1838891.9277999999],[1635480000,1838891.9277999999],[1635566400,1838891.9277999999],[1635652800,1838891.9277999999],[1635739200,1838891.9277999999],[1635825600,1838891.9277999999],[1635912000,1838891.9277999999],[1635998400,1838891.9277999999],[1636084800,1838891.9277999999],[1636171200,1838891.9277999999],[1636257600,1838891.9277999999],[1636347600,1838891.9277999999],[1636434000,1838891.9277999999],[1636520400,1838891.9277999999],[1636606800,1838891.9277999999],[1636693200,1838891.9277999999],[1636779600,1838891.9277999999],[1636866000,1838891.9277999999],[1636952400,1838891.9277999999],[1637038800,1838891.9277999999],[1637125200,1838891.9277999999],[1637211600,1838891.9277999999],[1637298000,1838891.9277999999],[1637384400,1838891.9277999999],[1637470800,1838891.9277999999],[1637557200,1838891.9277999999],[1637643600,1838891.9277999999],[1637730000,1838891.9277999999],[1637816400,1838891.9277999999],[1637902800,1838891.9277999999],[1637989200,1838891.9277999999],[1638075600,1838891.9277999999],[1638162000,1838891.9277999999],[1638248400,1838891.9277999999],[1638334800,1838891.9277999999],[1638421200,1838891.9277999999],[1638507600,1838891.9277999999],[1638594000,1838891.9277999999],[1638680400,1838891.9277999999],[1638766800,1838891.9277999999],[1638853200,1838891.9277999999],[1638939600,1838891.9277999999],[1639026000,1838891.9277999999],[1639112400,1838891.9277999999],[1639198800,1838891.9277999999],[1639285200,1838891.9277999999],[1639371600,1838891.9277999999],[1639458000,1838891.9277999999],[1639544400,1838891.9277999999],[1639630800,1838891.9277999999],[1639717200,1838891.9277999999],[1639803600,1838891.9277999999],[1639890000,1838891.9277999999],[1639976400,1838891.9277999999],[1640062800,1838891.9277999999],[1640149200,1838891.9277999999],[1640235600,1838891.9277999999],[1640322000,1838891.9277999999],[1640408400,1838891.9277999999],[1640494800,1838891.9277999999],[1640581200,1838891.9277999999],[1640667600,1838891.9277999999],[1640754000,1838891.9277999999],[1640840400,1838891.9277999999],[1640926800,1838891.9277999999],[1641013200,1838891.9277999999],[1641099600,1838891.9277999999],[1641186000,1838891.9277999999],[1641272400,1838891.9277999999],[1641358800,1838891.9277999999],[1641445200,1838891.9277999999],[1641531600,1838891.9277999999],[1641618000,1838891.9277999999],[1641704400,1838891.9277999999],[1641790800,1838891.9277999999],[1641877200,1838891.9277999999],[1641963600,1838891.9277999999],[1642050000,1838891.9277999999],[1642136400,1838891.9277999999],[1642222800,1838891.9277999999],[1642309200,1838891.9277999999],[1642395600,1838891.9277999999],[1642482000,1838891.9277999999],[1642568400,1838891.9277999999],[1642654800,1838891.9277999999],[1642741200,1838891.9277999999],[1642827600,1838891.9277999999],[1642914000,1838891.9277999999],[1643000400,1838891.9277999999],[1643086800,1838891.9277999999],[1643173200,1838891.9277999999],[1643259600,1838891.9277999999],[1643346000,1838891.9277999999],[1643432400,1838891.9277999999],[1643518800,1838891.9277999999],[1643605200,1838891.9277999999],[1643691600,1838891.9277999999],[1643778000,1838891.9277999999],[1643864400,1838891.9277999999],[1643950800,1838891.9277999999],[1644037200,1838891.9277999999],[1644123600,1838891.9277999999],[1644210000,1838891.9277999999],[1644296400,1838891.9277999999],[1644382800,1838891.9277999999],[1644469200,1838891.9277999999],[1644555600,1838891.9277999999],[1644642000,1838891.9277999999],[1644728400,1838891.9277999999],[1644814800,1838891.9277999999],[1644901200,1838891.9277999999],[1644987600,1838891.9277999999],[1645074000,1838891.9277999999],[1645160400,1838891.9277999999],[1645246800,1838891.9277999999],[1645333200,1838891.9277999999],[1645419600,1838891.9277999999],[1645506000,1838891.9277999999],[1645592400,1838891.9277999999],[1645678800,1838891.9277999999],[1645765200,1838891.9277999999],[1645851600,1838891.9277999999],[1645938000,1838891.9277999999],[1646024400,1838891.9277999999],[1646110800,1838891.9277999999],[1646197200,1838891.9277999999],[1646283600,1838891.9277999999],[1646370000,1838891.9277999999],[1646456400,1838891.9277999999],[1646542800,1838891.9277999999],[1646629200,1838891.9277999999],[1646715600,1838891.9277999999],[1646802000,1838891.9277999999],[1646888400,1838891.9277999999],[1646974800,1838891.9277999999],[1647061200,1838891.9277999999],[1647147600,1838891.9277999999],[1647230400,1838891.9277999999],[1647316800,1838891.9277999999],[1647403200,1838891.9277999999],[1647489600,1838891.9277999999],[1647576000,1838891.9277999999],[1647662400,1838891.9277999999],[1647748800,1838891.9277999999],[1647835200,1838891.9277999999],[1647921600,1838891.9277999999],[1648008000,1838891.9277999999],[1648094400,1838891.9277999999],[1648180800,1838891.9277999999],[1648267200,1838891.9277999999],[1648353600,1838891.9277999999],[1648440000,1838891.9277999999],[1648526400,1838891.9277999999],[1648612800,1838891.9277999999],[1648699200,1838891.9277999999],[1648785600,1838891.9277999999],[1648872000,1838891.9277999999],[1648958400,1838891.9277999999],[1649044800,1838891.9277999999],[1649131200,1838891.9277999999],[1649217600,1838891.9277999999],[1649304000,1838891.9277999999],[1649390400,1838891.9277999999],[1649476800,1838891.9277999999],[1649563200,1838891.9277999999],[1649649600,1838891.9277999999],[1649736000,1838891.9277999999],[1649822400,1838891.9277999999],[1649908800,1838891.9277999999],[1649995200,1838891.9277999999],[1650081600,1838891.9277999999],[1650168000,1838891.9277999999],[1650254400,1838891.9277999999],[1650340800,1838891.9277999999],[1650427200,1838891.9277999999],[1650513600,1838891.9277999999],[1650600000,1838891.9277999999],[1650686400,1838891.9277999999],[1650772800,1838891.9277999999],[1650859200,1838891.9277999999],[1650945600,1838891.9277999999],[1651032000,1838891.9277999999],[1651118400,1838891.9277999999],[1651204800,1838891.9277999999],[1651291200,1838891.9277999999],[1651377600,1838891.9277999999],[1651464000,1838891.9277999999],[1651550400,1838891.9277999999],[1651636800,1838891.9277999999],[1651723200,1838891.9277999999],[1651809600,1838891.9277999999],[1651896000,1838891.9277999999],[1651982400,1838891.9277999999],[1652068800,1838891.9277999999],[1652155200,1838891.9277999999],[1652241600,1838891.9277999999],[1652328000,1838891.9277999999],[1652414400,1838891.9277999999],[1652500800,1838891.9277999999],[1652587200,1838891.9277999999],[1652673600,1838891.9277999999],[1652760000,1838891.9277999999],[1652846400,1838891.9277999999],[1652932800,1838891.9277999999],[1653019200,1838891.9277999999],[1653105600,1838891.9277999999],[1653192000,1838891.9277999999],[1653278400,1838891.9277999999],[1653364800,1838891.9277999999],[1653451200,1838891.9277999999],[1653537600,1838891.9277999999],[1653624000,1838891.9277999999],[1653710400,1838891.9277999999],[1653796800,1838891.9277999999],[1653883200,1838891.9277999999],[1653969600,1838891.9277999999],[1654056000,1838891.9277999999],[1654142400,1838891.9277999999],[1654228800,1838891.9277999999],[1654315200,1838891.9277999999],[1654401600,1838891.9277999999],[1654488000,1838891.9277999999],[1654574400,1838891.9277999999],[1654660800,1838891.9277999999],[1654747200,1838891.9277999999],[1654833600,1838891.9277999999],[1654920000,1838891.9277999999],[1655006400,1838891.9277999999],[1655092800,1838891.9277999999],[1655179200,1838891.9277999999],[1655265600,1838891.9277999999],[1655352000,1838891.9277999999],[1655438400,1838891.9277999999],[1655524800,1838891.9277999999],[1655611200,1838891.9277999999],[1655697600,1838891.9277999999],[1655784000,1838891.9277999999],[1655870400,1838891.9277999999],[1655956800,1838891.9277999999],[1656043200,1838891.9277999999],[1656129600,1838891.9277999999],[1656216000,1838891.9277999999],[1656302400,1838891.9277999999],[1656388800,1838891.9277999999],[1656475200,1838891.9277999999],[1656561600,1838891.9277999999],[1656648000,1838891.9277999999],[1656734400,2001133.5475000001],[1656820800,2001133.5475000001],[1656907200,2001133.5475000001],[1656993600,2001133.5475000001],[1657080000,2001133.5475000001],[1657166400,2001133.5475000001],[1657252800,2001133.5475000001],[1657339200,2001133.5475000001],[1657425600,2001133.5475000001],[1657512000,2001133.5475000001],[1657598400,2001133.5475000001],[1657684800,2001133.5475000001],[1657771200,2001133.5475000001],[1657857600,2001133.5475000001],[1657944000,2001133.5475000001],[1658030400,2001133.5475000001],[1658116800,2001133.5475000001],[1658203200,2001133.5475000001],[1658289600,2001133.5475000001],[1658376000,2001133.5475000001],[1658462400,2001133.5475000001],[1658548800,2001133.5475000001],[1658635200,2001133.5475000001],[1658721600,2001133.5475000001],[1658808000,2001133.5475000001],[1658894400,2001133.5475000001],[1658980800,2001133.5475000001],[1659067200,2001133.5475000001],[1659153600,2001133.5475000001],[1659240000,2001133.5475000001],[1659326400,2001133.5475000001],[1659412800,2001133.5475000001],[1659499200,2001133.5475000001],[1659585600,2001133.5475000001],[1659672000,2001133.5475000001],[1659758400,2001133.5475000001],[1659844800,2001133.5475000001],[1659931200,2001133.5475000001],[1660017600,2001133.5475000001],[1660104000,2001133.5475000001],[1660190400,2001133.5475000001],[1660276800,2001133.5475000001],[1660363200,2001133.5475000001],[1660449600,2001133.5475000001],[1660536000,2001133.5475000001],[1660622400,2001133.5475000001],[1660708800,2001133.5475000001],[1660795200,2001133.5475000001],[1660881600,2001133.5475000001],[1660968000,2001133.5475000001],[1661054400,2001133.5475000001],[1661140800,2001133.5475000001],[1661227200,2001133.5475000001],[1661313600,2001133.5475000001],[1661400000,2001133.5475000001],[1661486400,2001133.5475000001],[1661572800,2001133.5475000001],[1661659200,2001133.5475000001],[1661745600,2001133.5475000001],[1661832000,2001133.5475000001],[1661918400,2001133.5475000001],[1662004800,2001133.5475000001],[1662091200,2001133.5475000001],[1662177600,2001133.5475000001],[1662264000,2001133.5475000001],[1662350400,2001133.5475000001],[1662436800,2001133.5475000001],[1662523200,2001133.5475000001],[1662609600,2001133.5475000001],[1662696000,2001133.5475000001],[1662782400,2001133.5475000001],[1662868800,2001133.5475000001],[1662955200,2001133.5475000001],[1663041600,2001133.5475000001],[1663128000,2001133.5475000001],[1663214400,2001133.5475000001],[1663300800,2001133.5475000001],[1663387200,2001133.5475000001],[1663473600,2001133.5475000001],[1663560000,2001133.5475000001],[1663646400,2001133.5475000001],[1663732800,2001133.5475000001],[1663819200,2001133.5475000001],[1663905600,2001133.5475000001],[1663992000,2001133.5475000001],[1664078400,2001133.5475000001],[1664164800,2001133.5475000001],[1664251200,2001133.5475000001],[1664337600,2001133.5475000001],[1664424000,2001133.5475000001],[1664510400,2001133.5475000001],[1664596800,2001133.5475000001],[1664683200,2017098.5715000001],[1664769600,2017098.5715000001],[1664856000,2017098.5715000001],[1664942400,2017098.5715000001],[1665028800,2017098.5715000001],[1665115200,2017098.5715000001],[1665201600,2017098.5715000001],[1665288000,2017098.5715000001],[1665374400,2017098.5715000001],[1665460800,2017098.5715000001],[1665547200,2017098.5715000001],[1665633600,2017098.5715000001],[1665720000,2017098.5715000001],[1665806400,2017098.5715000001],[1665892800,2017098.5715000001],[1665979200,2017098.5715000001],[1666065600,2017098.5715000001],[1666152000,2017098.5715000001],[1666238400,2017098.5715000001],[1666324800,2017098.5715000001],[1666411200,2017098.5715000001],[1666497600,2017098.5715000001],[1666584000,2017098.5715000001],[1666670400,2017098.5715000001],[1666756800,2017098.5715000001],[1666843200,2017098.5715000001],[1666929600,2017098.5715000001],[1667016000,2017098.5715000001],[1667102400,2017098.5715000001],[1667188800,2017098.5715000001],[1667275200,2017098.5715000001],[1667361600,2025506.7930999999],[1667448000,2025506.7930999999],[1667534400,2025506.7930999999],[1667620800,2025506.7930999999],[1667707200,2025506.7930999999],[1667797200,2025506.7930999999],[1667883600,2025506.7930999999],[1667970000,2025506.7930999999],[1668056400,2025506.7930999999],[1668142800,2025506.7930999999],[1668229200,2025506.7930999999],[1668315600,2025506.7930999999],[1668402000,2025506.7930999999],[1668488400,2025506.7930999999],[1668574800,2025506.7930999999],[1668661200,2025506.7930999999],[1668747600,2025506.7930999999],[1668834000,2025506.7930999999],[1668920400,2025506.7930999999],[1669006800,2025506.7930999999],[1669093200,2025506.7930999999],[1669179600,2025506.7930999999],[1669266000,2025506.7930999999],[1669352400,2025506.7930999999],[1669438800,2025506.7930999999],[1669525200,2025506.7930999999],[1669611600,2025506.7930999999],[1669698000,2025506.7930999999],[1669784400,2025506.7930999999],[1669870800,2025506.7930999999],[1669957200,2030863.629],[1670043600,2030863.629],[1670130000,2030863.629],[1670216400,2030863.629],[1670302800,2030863.629],[1670389200,2030863.629],[1670475600,2030863.629],[1670562000,2030863.629],[1670648400,2030863.629],[1670734800,2030863.629],[1670821200,2030863.629],[1670907600,2030863.629],[1670994000,2030863.629],[1671080400,2030863.629],[1671166800,2030863.629],[1671253200,2030863.629],[1671339600,2030863.629],[1671426000,2030863.629],[1671512400,2030863.629],[1671598800,2030863.629],[1671685200,2030863.629],[1671771600,2030863.629],[1671858000,2030863.629],[1671944400,2030863.629],[1672030800,2030863.629],[1672117200,2030863.629],[1672203600,2030863.629],[1672290000,2030863.629],[1672376400,2030863.629],[1672462800,2030863.629],[1672549200,2030863.629],[1672635600,2030863.629],[1672722000,2030863.629],[1672808400,2030863.629],[1672894800,2042269.7042],[1672981200,2042269.7042],[1673067600,2042269.7042],[1673154000,2042269.7042],[1673240400,2042269.7042],[1673326800,2042269.7042],[1673413200,2042269.7042],[1673499600,2042269.7042],[1673586000,2042269.7042],[1673672400,2042269.7042],[1673758800,2042269.7042],[1673845200,2042269.7042],[1673931600,2042269.7042],[1674018000,2042269.7042],[1674104400,2042269.7042],[1674190800,2042269.7042],[1674277200,2042269.7042],[1674363600,2042269.7042],[1674450000,2042269.7042],[1674536400,2042269.7042],[1674622800,2042269.7042],[1674709200,2042269.7042],[1674795600,2042269.7042],[1674882000,2042269.7042],[1674968400,2042269.7042],[1675054800,2042269.7042],[1675141200,2042269.7042],[1675227600,2042269.7042],[1675314000,2042269.7042],[1675400400,2042269.7042],[1675486800,2042269.7042],[1675573200,2042269.7042],[1675659600,2042269.7042],[1675746000,2042269.7042],[1675832400,2042269.7042],[1675918800,2042269.7042],[1676005200,2042269.7042],[1676091600,2042269.7042],[1676178000,2042269.7042],[1676264400,2042269.7042],[1676350800,2042269.7042],[1676437200,2042269.7042],[1676523600,2042269.7042],[1676610000,2042269.7042],[1676696400,2042269.7042],[1676782800,2042269.7042],[1676869200,2042269.7042],[1676955600,2042269.7042],[1677042000,2042269.7042],[1677128400,2042269.7042],[1677214800,2042269.7042],[1677301200,2042269.7042],[1677387600,2042269.7042],[1677474000,2042269.7042],[1677560400,2042269.7042],[1677646800,2042269.7042],[1677733200,2042269.7042],[1677819600,2042269.7042],[1677906000,2042269.7042],[1677992400,2042269.7042],[1678078800,2042269.7042],[1678165200,2042269.7042],[1678251600,2042269.7042],[1678338000,2042269.7042],[1678424400,2042269.7042],[1678510800,2042269.7042],[1678597200,2042269.7042],[1678680000,2042269.7042],[1678766400,2042269.7042],[1678852800,2042269.7042],[1678939200,2042269.7042],[1679025600,2042269.7042],[1679112000,2042269.7042],[1679198400,2042269.7042],[1679284800,2042269.7042],[1679371200,2042269.7042],[1679457600,2042269.7042],[1679544000,2042269.7042],[1679630400,2042269.7042],[1679716800,2042269.7042],[1679803200,2042269.7042],[1679889600,2042269.7042],[1679976000,2042269.7042],[1680062400,2042269.7042],[1680148800,2042269.7042],[1680235200,2042269.7042],[1680321600,2042269.7042],[1680408000,2049238.6836999999],[1680494400,2049238.6836999999],[1680580800,2049238.6836999999],[1680667200,2049238.6836999999],[1680753600,2049238.6836999999],[1680840000,2049238.6836999999],[1680926400,2049238.6836999999],[1681012800,2049238.6836999999],[1681099200,2049238.6836999999],[1681185600,2049238.6836999999],[1681272000,2049238.6836999999],[1681358400,2049238.6836999999],[1681444800,2049238.6836999999],[1681531200,2049238.6836999999],[1681617600,2049238.6836999999],[1681704000,2049238.6836999999],[1681790400,2049238.6836999999],[1681876800,2049238.6836999999],[1681963200,2049238.6836999999],[1682049600,2049238.6836999999],[1682136000,2049238.6836999999],[1682222400,2049238.6836999999],[1682308800,2049238.6836999999],[1682395200,2049238.6836999999],[1682481600,2049238.6836999999],[1682568000,2049238.6836999999],[1682654400,2049238.6836999999],[1682740800,2049238.6836999999],[1682827200,2049238.6836999999],[1682913600,2049238.6836999999],[1683000000,2049238.6836999999],[1683086400,2052738.7956999999],[1683172800,2052738.7956999999],[1683259200,2052738.7956999999],[1683345600,2052738.7956999999],[1683432000,2052738.7956999999],[1683518400,2052738.7956999999],[1683604800,2052738.7956999999],[1683691200,2052738.7956999999],[1683777600,2052738.7956999999],[1683864000,2052738.7956999999],[1683950400,2052738.7956999999],[1684036800,2052738.7956999999],[1684123200,2052738.7956999999],[1684209600,2052738.7956999999],[1684296000,2052738.7956999999],[1684382400,2052738.7956999999],[1684468800,2052738.7956999999],[1684555200,2052738.7956999999],[1684641600,2052738.7956999999],[1684728000,2052738.7956999999],[1684814400,2052738.7956999999],[1684900800,2052738.7956999999],[1684987200,2052738.7956999999],[1685073600,2052738.7956999999],[1685160000,2052738.7956999999],[1685246400,2052738.7956999999],[1685332800,2052738.7956999999],[1685419200,2052738.7956999999],[1685505600,2052738.7956999999],[1685592000,2052738.7956999999],[1685678400,2052738.7956999999],[1685764800,2052738.7956999999],[1685851200,2052738.7956999999],[1685937600,2052738.7956999999],[1686024000,2052738.7956999999],[1686110400,2052738.7956999999],[1686196800,2052738.7956999999],[1686283200,2052738.7956999999],[1686369600,2052738.7956999999],[1686456000,2052738.7956999999],[1686542400,2052738.7956999999],[1686628800,2052738.7956999999],[1686715200,2052738.7956999999],[1686801600,2052738.7956999999],[1686888000,2052738.7956999999],[1686974400,2052738.7956999999],[1687060800,2052738.7956999999],[1687147200,2052738.7956999999],[1687233600,2052738.7956999999],[1687320000,2052738.7956999999],[1687406400,2052738.7956999999],[1687492800,2052738.7956999999],[1687579200,2052738.7956999999],[1687665600,2052738.7956999999],[1687752000,2052738.7956999999],[1687838400,2052738.7956999999],[1687924800,2052738.7956999999],[1688011200,2052738.7956999999],[1688097600,2052738.7956999999],[1688184000,2052738.7956999999],[1688270400,2190728.1535],[1688356800,2190728.1535],[1688443200,2190728.1535],[1688529600,2190728.1535],[1688616000,2190728.1535],[1688702400,2190728.1535],[1688788800,2190728.1535],[1688875200,2190728.1535],[1688961600,2190728.1535],[1689048000,2190728.1535],[1689134400,2190728.1535],[1689220800,2190728.1535],[1689307200,2190728.1535],[1689393600,2190728.1535],[1689480000,2190728.1535],[1689566400,2190728.1535],[1689652800,2190728.1535],[1689739200,2190728.1535],[1689825600,2190728.1535],[1689912000,2190728.1535],[1689998400,2190728.1535],[1690084800,2190728.1535],[1690171200,2190728.1535],[1690257600,2190728.1535],[1690344000,2190728.1535],[1690430400,2190728.1535],[1690516800,2190728.1535],[1690603200,2190728.1535],[1690689600,2190728.1535],[1690776000,2190728.1535],[1690862400,2190728.1535],[1690948800,2190728.1535],[1691035200,2190728.1535],[1691121600,2190728.1535],[1691208000,2190728.1535],[1691294400,2190728.1535],[1691380800,2190728.1535],[1691467200,2190728.1535],[1691553600,2190728.1535],[1691640000,2190728.1535],[1691726400,2190728.1535],[1691812800,2190728.1535],[1691899200,2190728.1535],[1691985600,2190728.1535],[1692072000,2190728.1535],[1692158400,2190728.1535],[1692244800,2190728.1535],[1692331200,2190728.1535],[1692417600,2190728.1535],[1692504000,2190728.1535],[1692590400,2190728.1535],[1692676800,2190728.1535],[1692763200,2190728.1535],[1692849600,2190728.1535],[1692936000,2190728.1535],[1693022400,2190728.1535],[1693108800,2190728.1535],[1693195200,2190728.1535],[1693281600,2190728.1535],[1693368000,2190728.1535],[1693454400,2190728.1535],[1693540800,2190728.1535],[1693627200,2190728.1535],[1693713600,2190728.1535],[1693800000,2190728.1535],[1693886400,2190728.1535],[1693972800,2190728.1535],[1694059200,2190728.1535],[1694145600,2190728.1535],[1694232000,2190728.1535],[1694318400,2190728.1535],[1694404800,2190728.1535],[1694491200,2190728.1535],[1694577600,2190728.1535],[1694664000,2190728.1535],[1694750400,2190728.1535],[1694836800,2190728.1535],[1694923200,2190728.1535],[1695009600,2190728.1535],[1695096000,2190728.1535],[1695182400,2190728.1535],[1695268800,2190728.1535],[1695355200,2190728.1535],[1695441600,2190728.1535],[1695528000,2190728.1535],[1695614400,2190728.1535],[1695700800,2190728.1535],[1695787200,2190728.1535],[1695873600,2190728.1535],[1695960000,2190728.1535],[1696046400,2190728.1535],[1696132800,2190728.1535],[1696219200,2190728.1535],[1696305600,2190728.1535],[1696392000,2190728.1535],[1696478400,2190728.1535],[1696564800,2190728.1535],[1696651200,2190728.1535],[1696737600,2190728.1535],[1696824000,2190728.1535],[1696910400,2190728.1535],[1696996800,2190728.1535],[1697083200,2190728.1535],[1697169600,2190728.1535],[1697256000,2190728.1535],[1697342400,2190728.1535],[1697428800,2190728.1535],[1697515200,2190728.1535],[1697601600,2190728.1535],[1697688000,2190728.1535],[1697774400,2190728.1535],[1697860800,2190728.1535],[1697947200,2190728.1535],[1698033600,2190728.1535],[1698120000,2190728.1535],[1698206400,2190728.1535],[1698292800,2190728.1535],[1698379200,2190728.1535],[1698465600,2190728.1535],[1698552000,2190728.1535],[1698638400,2190728.1535],[1698724800,2190728.1535],[1698811200,2190728.1535],[1698897600,2190728.1535],[1698984000,2190728.1535],[1699070400,2190728.1535],[1699156800,2190728.1535],[1699246800,2190728.1535],[1699333200,2190728.1535],[1699419600,2190728.1535],[1699506000,2190728.1535],[1699592400,2190728.1535],[1699678800,2190728.1535],[1699765200,2190728.1535],[1699851600,2190728.1535],[1699938000,2190728.1535],[1700024400,2190728.1535],[1700110800,2190728.1535],[1700197200,2190728.1535],[1700283600,2190728.1535],[1700370000,2190728.1535],[1700456400,2190728.1535],[1700542800,2190728.1535],[1700629200,2190728.1535],[1700715600,2190728.1535],[1700802000,2190728.1535],[1700888400,2190728.1535],[1700974800,2190728.1535],[1701061200,2190728.1535],[1701147600,2190728.1535],[1701234000,2190728.1535],[1701320400,2190728.1535],[1701406800,2190728.1535],[1701493200,2190728.1535],[1701579600,2190728.1535],[1701666000,2190728.1535],[1701752400,2190728.1535],[1701838800,2190728.1535],[1701925200,2190728.1535],[1702011600,2190728.1535],[1702098000,2190728.1535],[1702184400,2190728.1535],[1702270800,2190728.1535],[1702357200,2190728.1535],[1702443600,2190728.1535],[1702530000,2190728.1535],[1702616400,2190728.1535],[1702702800,2190728.1535],[1702789200,2190728.1535],[1702875600,2190728.1535],[1702962000,2190728.1535],[1703048400,2190728.1535],[1703134800,2190728.1535],[1703221200,2190728.1535],[1703307600,2190728.1535],[1703394000,2190728.1535],[1703480400,2190728.1535],[1703566800,2190728.1535],[1703653200,2190728.1535],[1703739600,2190728.1535],[1703826000,2190728.1535],[1703912400,2190728.1535],[1703998800,2190728.1535],[1704085200,2190728.1535],[1704171600,2190728.1535],[1704258000,2190728.1535],[1704344400,2190728.1535],[1704430800,2190728.1535],[1704517200,2190728.1535],[1704603600,2190728.1535],[1704690000,2190728.1535],[1704776400,2190728.1535],[1704862800,2190728.1535],[1704949200,2190728.1535],[1705035600,2190728.1535],[1705122000,2190728.1535],[1705208400,2190728.1535],[1705294800,2190728.1535],[1705381200,2190728.1535],[1705467600,2190728.1535],[1705554000,2190728.1535],[1705640400,2190728.1535],[1705726800,2190728.1535],[1705813200,2190728.1535],[1705899600,2190728.1535],[1705986000,2190728.1535],[1706072400,2190728.1535],[1706158800,2190728.1535],[1706245200,2190728.1535],[1706331600,2190728.1535],[1706418000,2190728.1535],[1706504400,2190728.1535],[1706590800,2190728.1535],[1706677200,2190728.1535],[1706763600,2190728.1535],[1706850000,2190728.1535],[1706936400,2190728.1535],[1707022800,2190728.1535],[1707109200,2190728.1535],[1707195600,2190728.1535],[1707282000,2190728.1535],[1707368400,2190728.1535],[1707454800,2190728.1535],[1707541200,2190728.1535],[1707627600,2190728.1535],[1707714000,2190728.1535],[1707800400,2190728.1535],[1707886800,2190728.1535],[1707973200,2190728.1535],[1708059600,2190728.1535],[1708146000,2190728.1535],[1708232400,2190728.1535],[1708318800,2190728.1535],[1708405200,2190728.1535],[1708491600,2190728.1535],[1708578000,2190728.1535],[1708664400,2190728.1535],[1708750800,2190728.1535],[1708837200,2190728.1535],[1708923600,2190728.1535],[1709010000,2190728.1535],[1709096400,2190728.1535],[1709182800,2190728.1535],[1709269200,2190728.1535],[1709355600,2190728.1535],[1709442000,2190728.1535],[1709528400,2190728.1535],[1709614800,2190728.1535],[1709701200,2190728.1535],[1709787600,2190728.1535],[1709874000,2190728.1535],[1709960400,2190728.1535],[1710046800,2190728.1535],[1710129600,2190728.1535],[1710216000,2190728.1535],[1710302400,2190728.1535],[1710388800,2190728.1535],[1710475200,2190728.1535],[1710561600,2190728.1535],[1710648000,2190728.1535],[1710734400,2190728.1535],[1710820800,2190728.1535],[1710907200,2190728.1535],[1710993600,2190728.1535],[1711080000,2190728.1535],[1711166400,2190728.1535],[1711252800,2190728.1535],[1711339200,2190728.1535],[1711425600,2190728.1535],[1711512000,2190728.1535],[1711598400,2190728.1535],[1711684800,2190728.1535],[1711771200,2190728.1535],[1711857600,2190728.1535],[1711944000,2190728.1535],[1712030400,2190728.1535],[1712116800,2190728.1535],[1712203200,2190728.1535],[1712289600,2190728.1535],[1712376000,2190728.1535],[1712462400,2190728.1535],[1712548800,2190728.1535],[1712635200,2190728.1535],[1712721600,2190728.1535],[1712808000,2190728.1535],[1712894400,2190728.1535],[1712980800,2190728.1535],[1713067200,2190728.1535],[1713153600,2190728.1535],[1713240000,2190728.1535],[1713326400,2190728.1535],[1713412800,2190728.1535],[1713499200,2190728.1535],[1713585600,2190728.1535],[1713672000,2190728.1535],[1713758400,2190728.1535],[1713844800,2190728.1535],[1713931200,2190728.1535],[1714017600,2190728.1535],[1714104000,2190728.1535],[1714190400,2190728.1535],[1714276800,2190728.1535],[1714363200,2190728.1535],[1714449600,2190728.1535],[1714536000,2190728.1535],[1714622400,2190728.1535],[1714708800,2190728.1535],[1714795200,2190728.1535],[1714881600,2190728.1535],[1714968000,2190728.1535],[1715054400,2190728.1535],[1715140800,2190728.1535],[1715227200,2190728.1535],[1715313600,2190728.1535],[1715400000,2190728.1535],[1715486400,2190728.1535],[1715572800,2190728.1535],[1715659200,2190728.1535],[1715745600,2190728.1535],[1715832000,2190728.1535],[1715918400,2190728.1535],[1716004800,2190728.1535],[1716091200,2190728.1535],[1716177600,2190728.1535],[1716264000,2190728.1535],[1716350400,2190728.1535],[1716436800,2190728.1535],[1716523200,2190728.1535],[1716609600,2190728.1535],[1716696000,2190728.1535],[1716782400,2190728.1535],[1716868800,2190728.1535],[1716955200,2190728.1535],[1717041600,2190728.1535],[1717128000,2190728.1535],[1717214400,2190728.1535],[1717300800,2190728.1535],[1717387200,2190728.1535],[1717473600,2190728.1535],[1717560000,2190728.1535],[1717646400,2190728.1535],[1717732800,2190728.1535],[1717819200,2190728.1535],[1717905600,2190728.1535],[1717992000,2190728.1535],[1718078400,2190728.1535],[1718164800,2190728.1535],[1718251200,2190728.1535],[1718337600,2190728.1535],[1718424000,2190728.1535],[1718510400,2190728.1535],[1718596800,2190728.1535],[1718683200,2190728.1535],[1718769600,2190728.1535],[1718856000,2190728.1535],[1718942400,2190728.1535],[1719028800,2190728.1535],[1719115200,2190728.1535],[1719201600,2190728.1535],[1719288000,2190728.1535],[1719374400,2190728.1535],[1719460800,2190728.1535],[1719547200,2190728.1535],[1719633600,2190728.1535],[1719720000,2190728.1535],[1719806400,2190728.1535],[1719892800,2190728.1535],[1719979200,2190728.1535],[1720065600,2190728.1535],[1720152000,2190728.1535],[1720238400,2190728.1535],[1720324800,2190728.1535],[1720411200,2190728.1535],[1720497600,2190728.1535],[1720584000,2190728.1535],[1720670400,2190728.1535],[1720756800,2190728.1535],[1720843200,2190728.1535],[1720929600,2190728.1535],[1721016000,2190728.1535],[1721102400,2190728.1535],[1721188800,2190728.1535],[1721275200,2190728.1535],[1721361600,2190728.1535],[1721448000,2190728.1535],[1721534400,2190728.1535],[1721620800,2190728.1535],[1721707200,2190728.1535],[1721793600,2190728.1535],[1721880000,2190728.1535],[1721966400,2190728.1535],[1722052800,2190728.1535],[1722139200,2190728.1535],[1722225600,2190728.1535],[1722312000,2190728.1535],[1722398400,2190728.1535],[1722484800,2190728.1535],[1722571200,2190728.1535],[1722657600,2190728.1535],[1722744000,2190728.1535],[1722830400,2190728.1535],[1722916800,2190728.1535],[1723003200,2190728.1535],[1723089600,2190728.1535],[1723176000,2190728.1535],[1723262400,2190728.1535],[1723348800,2190728.1535],[1723435200,2190728.1535],[1723521600,2190728.1535],[1723608000,2190728.1535],[1723694400,2190728.1535],[1723780800,2190728.1535],[1723867200,2190728.1535],[1723953600,2190728.1535],[1724040000,2190728.1535],[1724126400,2190728.1535],[1724212800,2190728.1535],[1724299200,2190728.1535],[1724385600,2190728.1535],[1724472000,2190728.1535],[1724558400,2190728.1535],[1724644800,2190728.1535],[1724731200,2190728.1535],[1724817600,2190728.1535],[1724904000,2190728.1535],[1724990400,2190728.1535],[1725076800,2190728.1535],[1725163200,2190728.1535],[1725249600,2190728.1535],[1725336000,2190728.1535],[1725422400,2190728.1535],[1725508800,2190728.1535],[1725595200,2190728.1535],[1725681600,2190728.1535],[1725768000,2190728.1535],[1725854400,2190728.1535],[1725940800,2190728.1535],[1726027200,2190728.1535],[1726113600,2190728.1535],[1726200000,2190728.1535],[1726286400,2190728.1535],[1726372800,2190728.1535],[1726459200,2190728.1535],[1726545600,2190728.1535],[1726632000,2190728.1535],[1726718400,2190728.1535],[1726804800,2190728.1535],[1726891200,2190728.1535],[1726977600,2190728.1535],[1727064000,2190728.1535],[1727150400,2190728.1535],[1727236800,2190728.1535],[1727323200,2190728.1535],[1727409600,2190728.1535],[1727496000,2190728.1535],[1727582400,2190728.1535],[1727668800,2190728.1535],[1727755200,2190728.1535],[1727841600,2190728.1535],[1727928000,2190728.1535],[1728014400,2190728.1535],[1728100800,2190728.1535],[1728187200,2190728.1535],[1728273600,2190728.1535],[1728360000,2190728.1535],[1728446400,2190728.1535],[1728532800,2190728.1535],[1728619200,2190728.1535],[1728705600,2190728.1535],[1728792000,2190728.1535],[1728878400,2190728.1535],[1728964800,2190728.1535],[1729051200,2190728.1535],[1729137600,2190728.1535],[1729224000,2190728.1535],[1729310400,2190728.1535],[1729396800,2190728.1535],[1729483200,2190728.1535],[1729569600,2190728.1535],[1729656000,2190728.1535],[1729742400,2190728.1535],[1729828800,2190728.1535],[1729915200,2190728.1535],[1730001600,2190728.1535],[1730088000,2190728.1535],[1730174400,2190728.1535],[1730260800,2190728.1535],[1730347200,2190728.1535],[1730433600,2190728.1535],[1730520000,2190728.1535],[1730606400,2190728.1535],[1730696400,2190728.1535],[1730782800,2190728.1535],[1730869200,2190728.1535],[1730955600,2190728.1535],[1731042000,2190728.1535],[1731128400,2190728.1535],[1731214800,2190728.1535],[1731301200,2190728.1535],[1731387600,2190728.1535],[1731474000,2190728.1535],[1731560400,2190728.1535],[1731646800,2190728.1535],[1731733200,2190728.1535],[1731819600,2190728.1535],[1731906000,2190728.1535],[1731992400,2190728.1535],[1732078800,2190728.1535],[1732165200,2190728.1535],[1732251600,2190728.1535],[1732338000,2190728.1535],[1732424400,2190728.1535],[1732510800,2190728.1535],[1732597200,2190728.1535],[1732683600,2190728.1535],[1732770000,2190728.1535],[1732856400,2190728.1535],[1732942800,2190728.1535],[1733029200,2190728.1535],[1733115600,2190728.1535],[1733202000,2190728.1535],[1733288400,2190728.1535],[1733374800,2190728.1535],[1733461200,2190728.1535],[1733547600,2190728.1535],[1733634000,2190728.1535],[1733720400,2190728.1535],[1733806800,2190728.1535],[1733893200,2190728.1535],[1733979600,2190728.1535],[1734066000,2190728.1535],[1734152400,2190728.1535],[1734238800,2190728.1535],[1734325200,2190728.1535],[1734411600,2190728.1535],[1734498000,2190728.1535],[1734584400,2190728.1535],[1734670800,2190728.1535],[1734757200,2190728.1535],[1734843600,2190728.1535],[1734930000,2190728.1535],[1735016400,2190728.1535],[1735102800,2190728.1535],[1735189200,2190728.1535],[1735275600,2190728.1535],[1735362000,2190728.1535],[1735448400,2190728.1535],[1735534800,2190728.1535],[1735621200,2190728.1535],[1735707600,2190728.1535],[1735794000,2190728.1535],[1735880400,2190728.1535],[1735966800,2190728.1535],[1736053200,2190728.1535],[1736139600,2190728.1535],[1736226000,2190728.1535],[1736312400,2190728.1535],[1736398800,2190728.1535],[1736485200,2190728.1535],[1736571600,2190728.1535],[1736658000,2190728.1535],[1736744400,2190728.1535],[1736830800,2190728.1535],[1736917200,2190728.1535],[1737003600,2190728.1535],[1737090000,2190728.1535],[1737176400,2190728.1535],[1737262800,2190728.1535],[1737349200,2190728.1535],[1737435600,2190728.1535],[1737522000,2190728.1535],[1737608400,2190728.1535],[1737694800,2190728.1535],[1737781200,2190728.1535],[1737867600,2190728.1535],[1737954000,2190728.1535],[1738040400,2190728.1535],[1738126800,2190728.1535],[1738213200,2190728.1535],[1738299600,2190728.1535],[1738386000,2190728.1535],[1738472400,2190728.1535],[1738558800,2190728.1535],[1738645200,2190728.1535],[1738731600,2190728.1535],[1738818000,2190728.1535],[1738904400,2190728.1535],[1738990800,2190728.1535],[1739077200,2190728.1535],[1739163600,2190728.1535],[1739250000,2190728.1535],[1739336400,2190728.1535],[1739422800,2190728.1535],[1739509200,2190728.1535],[1739595600,2190728.1535],[1739682000,2190728.1535],[1739768400,2190728.1535],[1739854800,2190728.1535],[1739941200,2190728.1535],[1740027600,2190728.1535],[1740114000,2190728.1535],[1740200400,2190728.1535],[1740286800,2190728.1535],[1740373200,2190728.1535],[1740459600,2190728.1535],[1740546000,2190728.1535],[1740632400,2190728.1535],[1740718800,2190728.1535],[1740805200,2190728.1535],[1740891600,2190728.1535],[1740978000,2190728.1535],[1741064400,2190728.1535],[1741150800,2190728.1535],[1741237200,2190728.1535],[1741323600,2190728.1535],[1741410000,2190728.1535],[1741496400,2190728.1535],[1741579200,2190728.1535],[1741665600,2190728.1535],[1741752000,2190728.1535],[1741838400,2190728.1535],[1741924800,2190728.1535],[1742011200,2190728.1535],[1742097600,2190728.1535],[1742184000,2190728.1535],[1742270400,2190728.1535],[1742356800,2190728.1535],[1742443200,2190728.1535],[1742529600,2190728.1535],[1742616000,2190728.1535],[1742702400,2190728.1535],[1742788800,2190728.1535],[1742875200,2190728.1535],[1742961600,2190728.1535],[1743048000,2190728.1535],[1743134400,2190728.1535],[1743220800,2190728.1535],[1743307200,2190728.1535],[1743393600,2190728.1535],[1743480000,2190728.1535],[1743566400,2377041.8031000001],[1743652800,2377041.8031000001],[1743739200,2377041.8031000001],[1743825600,2377041.8031000001],[1743912000,2377041.8031000001],[1743998400,2377041.8031000001],[1744084800,2377041.8031000001],[1744171200,2377041.8031000001],[1744257600,2377041.8031000001],[1744344000,2377041.8031000001],[1744430400,2377041.8031000001],[1744516800,2377041.8031000001],[1744603200,2377041.8031000001],[1744689600,2377041.8031000001],[1744776000,2377041.8031000001],[1744862400,2377041.8031000001],[1744948800,2377041.8031000001],[1745035200,2377041.8031000001],[1745121600,2377041.8031000001],[1745208000,2377041.8031000001],[1745294400,2377041.8031000001],[1745380800,2377041.8031000001],[1745467200,2377041.8031000001],[1745553600,2377041.8031000001],[1745640000,2377041.8031000001],[1745726400,2377041.8031000001],[1745812800,2377041.8031000001],[1745899200,2377041.8031000001],[1745985600,2377041.8031000001],[1746072000,2377041.8031000001],[1746158400,2585481.8919000002],[1746244800,2585481.8919000002],[1746331200,2585481.8919000002],[1746417600,2585481.8919000002],[1746504000,2585481.8919000002],[1746590400,2585481.8919000002],[1746676800,2585481.8919000002],[1746763200,2585481.8919000002],[1746849600,2585481.8919000002],[1746936000,2585481.8919000002],[1747022400,2585481.8919000002],[1747108800,2585481.8919000002],[1747195200,2585481.8919000002],[1747281600,2585481.8919000002],[1747368000,2585481.8919000002],[1747454400,2585481.8919000002],[1747540800,2585481.8919000002],[1747627200,2585481.8919000002],[1747713600,2585481.8919000002],[1747800000,2585481.8919000002],[1747886400,2585481.8919000002],[1747972800,2585481.8919000002],[1748059200,2585481.8919000002],[1748145600,2585481.8919000002],[1748232000,2585481.8919000002],[1748318400,2585481.8919000002],[1748404800,2585481.8919000002],[1748491200,2585481.8919000002],[1748577600,2585481.8919000002],[1748664000,2585481.8919000002],[1748750400,2585481.8919000002],[1748836800,2585481.8919000002],[1748923200,2585481.8919000002],[1749009600,2585481.8919000002],[1749096000,2585481.8919000002],[1749182400,2585481.8919000002],[1749268800,2585481.8919000002],[1749355200,2585481.8919000002],[1749441600,2585481.8919000002],[1749528000,2585481.8919000002],[1749614400,2585481.8919000002],[1749700800,2585481.8919000002],[1749787200,2585481.8919000002],[1749873600,2585481.8919000002],[1749960000,2585481.8919000002],[1750046400,2585481.8919000002],[1750132800,2585481.8919000002],[1750219200,2585481.8919000002],[1750305600,2585481.8919000002],[1750392000,2585481.8919000002],[1750478400,2585481.8919000002],[1750564800,2585481.8919000002],[1750651200,2585481.8919000002],[1750737600,2585481.8919000002],[1750824000,2585481.8919000002],[1750910400,2585481.8919000002],[1750996800,2585481.8919000002],[1751083200,2585481.8919000002],[1751169600,2585481.8919000002],[1751256000,2585481.8919000002],[1751342400,2585481.8919000002],[1751428800,2585481.8919000002],[1751515200,2585481.8919000002],[1751601600,2585481.8919000002],[1751688000,2585481.8919000002],[1751774400,2585481.8919000002],[1751860800,2585481.8919000002],[1751947200,2585481.8919000002],[1752033600,2585481.8919000002],[1752120000,2585481.8919000002],[1752206400,2585481.8919000002],[1752292800,2585481.8919000002],[1752379200,2585481.8919000002],[1752465600,2585481.8919000002],[1752552000,2585481.8919000002],[1752638400,2585481.8919000002],[1752724800,2585481.8919000002],[1752811200,2585481.8919000002],[1752897600,2585481.8919000002],[1752984000,2585481.8919000002],[1753070400,2585481.8919000002],[1753156800,2585481.8919000002],[1753243200,2585481.8919000002],[1753329600,2585481.8919000002],[1753416000,2585481.8919000002],[1753502400,2585481.8919000002],[1753588800,2585481.8919000002],[1753675200,2585481.8919000002],[1753761600,2585481.8919000002],[1753848000,2585481.8919000002],[1753934400,2585481.8919000002],[1754020800,2585481.8919000002],[1754107200,2585481.8919000002],[1754193600,2585481.8919000002],[1754280000,2585481.8919000002],[1754366400,2585481.8919000002],[1754452800,2585481.8919000002],[1754539200,2585481.8919000002],[1754625600,2585481.8919000002],[1754712000,2585481.8919000002],[1754798400,2585481.8919000002],[1754884800,2585481.8919000002],[1754971200,2585481.8919000002],[1755057600,2585481.8919000002],[1755144000,2585481.8919000002],[1755230400,2585481.8919000002],[1755316800,2585481.8919000002],[1755403200,2585481.8919000002],[1755489600,2585481.8919000002],[1755576000,2585481.8919000002],[1755662400,2585481.8919000002],[1755748800,2585481.8919000002],[1755835200,2585481.8919000002],[1755921600,2585481.8919000002],[1756008000,2585481.8919000002],[1756094400,2585481.8919000002],[1756180800,2585481.8919000002],[1756267200,2585481.8919000002],[1756353600,2585481.8919000002],[1756440000,2585481.8919000002],[1756526400,2585481.8919000002],[1756612800,2585481.8919000002],[1756699200,2585481.8919000002],[1756785600,2585481.8919000002],[1756872000,2585481.8919000002],[1756958400,2585481.8919000002],[1757044800,2585481.8919000002],[1757131200,2585481.8919000002],[1757217600,2585481.8919000002],[1757304000,2585481.8919000002],[1757390400,2585481.8919000002],[1757476800,2585481.8919000002],[1757563200,2585481.8919000002],[1757649600,2585481.8919000002],[1757736000,2585481.8919000002],[1757822400,2585481.8919000002],[1757908800,2585481.8919000002],[1757995200,2585481.8919000002],[1758081600,2585481.8919000002],[1758168000,2585481.8919000002],[1758254400,2585481.8919000002],[1758340800,2585481.8919000002],[1758427200,2585481.8919000002],[1758513600,2585481.8919000002],[1758600000,2585481.8919000002],[1758686400,2585481.8919000002],[1758772800,2585481.8919000002],[1758859200,2585481.8919000002],[1758945600,2585481.8919000002],[1759032000,2585481.8919000002],[1759118400,2585481.8919000002],[1759204800,2585481.8919000002],[1759291200,2585481.8919000002],[1759377600,2828850.1146999998],[1759464000,2828850.1146999998],[1759550400,2828850.1146999998],[1759636800,2828850.1146999998],[1759723200,2828850.1146999998],[1759809600,2828850.1146999998],[1759896000,2828850.1146999998],[1759982400,2828850.1146999998],[1760068800,2828850.1146999998],[1760155200,2828850.1146999998],[1760241600,2828850.1146999998],[1760328000,2828850.1146999998],[1760414400,2828850.1146999998],[1760500800,2828850.1146999998],[1760587200,2828850.1146999998],[1760673600,2828850.1146999998],[1760760000,2828850.1146999998],[1760846400,2828850.1146999998],[1760932800,2828850.1146999998],[1761019200,2828850.1146999998],[1761105600,2828850.1146999998],[1761192000,2828850.1146999998],[1761278400,2828850.1146999998],[1761364800,2828850.1146999998],[1761451200,2828850.1146999998],[1761537600,2828850.1146999998],[1761624000,2828850.1146999998],[1761710400,2828850.1146999998],[1761796800,2828850.1146999998],[1761883200,2828850.1146999998],[1761969600,2828850.1146999998],[1762056000,3078945.5556000001],[1762146000,3078945.5556000001],[1762232400,3078945.5556000001],[1762318800,3078945.5556000001],[1762405200,3078945.5556000001],[1762491600,3078945.5556000001],[1762578000,3078945.5556000001],[1762664400,3078945.5556000001],[1762750800,3078945.5556000001],[1762837200,3078945.5556000001],[1762923600,3078945.5556000001],[1763010000,3078945.5556000001],[1763096400,3078945.5556000001],[1763182800,3078945.5556000001],[1763269200,3078945.5556000001],[1763355600,3078945.5556000001],[1763442000,3078945.5556000001],[1763528400,3078945.5556000001],[1763614800,3078945.5556000001],[1763701200,3078945.5556000001],[1763787600,3078945.5556000001],[1763874000,3078945.5556000001],[1763960400,3078945.5556000001],[1764046800,3078945.5556000001],[1764133200,3078945.5556000001],[1764219600,3078945.5556000001],[1764306000,3078945.5556000001],[1764392400,3078945.5556000001],[1764478800,3078945.5556000001],[1764565200,3078945.5556000001],[1764651600,3078945.5556000001],[1764738000,3336286.1982],[1764824400,3336286.1982],[1764910800,3336286.1982],[1764997200,3336286.1982],[1765083600,3336286.1982],[1765170000,3336286.1982],[1765256400,3336286.1982],[1765342800,3336286.1982],[1765429200,3336286.1982],[1765515600,3336286.1982],[1765602000,3336286.1982],[1765688400,3336286.1982],[1765774800,3336286.1982],[1765861200,3336286.1982],[1765947600,3336286.1982],[1766034000,3336286.1982],[1766120400,3336286.1982],[1766206800,3336286.1982],[1766293200,3336286.1982],[1766379600,3336286.1982],[1766466000,3336286.1982],[1766552400,3336286.1982],[1766638800,3336286.1982],[1766725200,3336286.1982],[1766811600,3336286.1982],[1766898000,3336286.1982],[1766984400,3336286.1982],[1767070800,3336286.1982],[1767157200,3336286.1982],[1767243600,3336286.1982],[1767330000,3573032.2963],[1767416400,3573032.2963],[1767502800,3573032.2963],[1767589200,3573032.2963],[1767675600,3573032.2963],[1767762000,3573032.2963],[1767848400,3573032.2963],[1767934800,3573032.2963],[1768021200,3573032.2963],[1768107600,3573032.2963],[1768194000,3573032.2963],[1768280400,3573032.2963],[1768366800,3573032.2963],[1768453200,3573032.2963],[1768539600,3573032.2963],[1768626000,3573032.2963],[1768712400,3573032.2963],[1768798800,3573032.2963],[1768885200,3573032.2963],[1768971600,3573032.2963],[1769058000,3573032.2963],[1769144400,3573032.2963],[1769230800,3573032.2963],[1769317200,3573032.2963],[1769403600,3573032.2963],[1769490000,3573032.2963],[1769576400,3573032.2963],[1769662800,3573032.2963],[1769749200,3573032.2963],[1769835600,3573032.2963],[1769922000,3573032.2963],[1770008400,3573032.2963],[1770094800,3573032.2963],[1770181200,3573032.2963],[1770267600,3573032.2963],[1770354000,3573032.2963],[1770440400,3573032.2963],[1770526800,3573032.2963],[1770613200,3573032.2963],[1770699600,3573032.2963],[1770786000,3573032.2963],[1770872400,3573032.2963],[1770958800,3573032.2963],[1771045200,3573032.2963],[1771131600,3573032.2963],[1771218000,3573032.2963],[1771304400,3573032.2963],[1771390800,3573032.2963],[1771477200,3573032.2963],[1771563600,3573032.2963],[1771650000,3573032.2963],[1771736400,3573032.2963],[1771822800,3573032.2963],[1771909200,3573032.2963],[1771995600,3573032.2963],[1772082000,3573032.2963],[1772168400,3573032.2963],[1772254800,3573032.2963],[1772341200,3573032.2963],[1772427600,3573032.2963],[1772514000,3573032.2963],[1772600400,3573032.2963],[1772686800,3573032.2963],[1772773200,3573032.2963],[1772859600,3573032.2963],[1772946000,3573032.2963],[1773028800,3573032.2963],[1773115200,3573032.2963],[1773201600,3573032.2963],[1773288000,3573032.2963],[1773374400,3573032.2963],[1773460800,3573032.2963],[1773547200,3573032.2963],[1773633600,3573032.2963],[1773720000,3573032.2963],[1773806400,3573032.2963],[1773892800,3573032.2963],[1773979200,3573032.2963],[1774065600,3573032.2963],[1774152000,3573032.2963],[1774238400,3573032.2963],[1774324800,3573032.2963],[1774411200,3573032.2963],[1774497600,3573032.2963],[1774584000,3573032.2963],[1774670400,3573032.2963],[1774756800,3573032.2963],[1774843200,3573032.2963],[1774929600,3573032.2963],[1775016000,3573032.2963],[1775102400,3573032.2963],[1775188800,3573032.2963],[1775275200,3573032.2963],[1775361600,3573032.2963],[1775448000,3573032.2963],[1775534400,3573032.2963],[1775620800,3573032.2963],[1775707200,3573032.2963],[1775793600,3573032.2963],[1775880000,3573032.2963],[1775966400,3573032.2963],[1776052800,3573032.2963],[1776139200,3573032.2963],[1776225600,3573032.2963],[1776312000,3573032.2963],[1776398400,3573032.2963],[1776484800,3573032.2963],[1776571200,3573032.2963],[1776657600,3573032.2963],[1776744000,3573032.2963],[1776830400,3573032.2963],[1776916800,3573032.2963],[1777003200,3573032.2963],[1777089600,3573032.2963],[1777176000,3573032.2963],[1777262400,3573032.2963],[1777348800,3573032.2963],[1777435200,3573032.2963],[1777521600,3573032.2963],[1777608000,3573032.2963],[1777694400,3573032.2963],[1777780800,3573032.2963],[1777867200,3573032.2963],[1777953600,3573032.2963],[1778040000,3573032.2963],[1778126400,3573032.2963],[1778212800,3573032.2963],[1778299200,3573032.2963],[1778385600,3573032.2963],[1778472000,3573032.2963],[1778558400,3573032.2963],[1778644800,3573032.2963],[1778731200,3573032.2963],[1778817600,3573032.2963],[1778904000,3573032.2963],[1778990400,3573032.2963],[1779076800,3573032.2963],[1779163200,3573032.2963],[1779249600,3573032.2963],[1779336000,3573032.2963],[1779422400,3573032.2963],[1779508800,3573032.2963],[1779595200,3573032.2963],[1779681600,3573032.2963],[1779768000,3573032.2963],[1779854400,3573032.2963],[1779940800,3573032.2963],[1780027200,3573032.2963],[1780113600,3573032.2963],[1780200000,3573032.2963],[1780286400,3573032.2963],[1780372800,3573032.2963],[1780459200,3573032.2963],[1780545600,3573032.2963],[1780632000,3573032.2963],[1780718400,3573032.2963],[1780804800,3573032.2963],[1780891200,3573032.2963],[1780977600,3573032.2963],[1781064000,3573032.2963],[1781150400,3573032.2963],[1781236800,3573032.2963],[1781323200,3573032.2963],[1781409600,3573032.2963],[1781496000,3573032.2963],[1781582400,3573032.2963],[1781668800,3573032.2963],[1781755200,3573032.2963],[1781841600,3573032.2963],[1781928000,3573032.2963],[1782014400,3573032.2963],[1782100800,3573032.2963],[1782187200,3573032.2963],[1782273600,3573032.2963],[1782360000,3573032.2963],[1782446400,3573032.2963],[1782532800,3573032.2963],[1782619200,3573032.2963],[1782705600,3573032.2963],[1782792000,3573032.2963],[1782878400,3573032.2963],[1782964800,3573032.2963],[1783051200,3573032.2963],[1783137600,3573032.2963],[1783224000,3573032.2963],[1783310400,3573032.2963],[1783396800,3573032.2963],[1783483200,3573032.2963],[1783569600,3573032.2963],[1783656000,3573032.2963],[1783742400,3573032.2963],[1783828800,3573032.2963],[1783915200,3573032.2963],[1784001600,3573032.2963],[1784088000,3573032.2963],[1784174400,3573032.2963],[1784260800,3573032.2963],[1784347200,3573032.2963],[1784433600,3573032.2963],[1784520000,3573032.2963],[1784606400,3573032.2963],[1784692800,3573032.2963],[1784779200,3573032.2963],[1784865600,3573032.2963],[1784952000,3573032.2963],[1785038400,3573032.2963],[1785124800,3573032.2963],[1785211200,3573032.2963],[1785297600,3573032.2963],[1785384000,3573032.2963],[1785470400,3573032.2963],[1785556800,3573032.2963],[1785643200,3573032.2963],[1785729600,3573032.2963],[1785816000,3573032.2963],[1785902400,3573032.2963],[1785988800,3573032.2963],[1786075200,3573032.2963],[1786161600,3573032.2963],[1786248000,3573032.2963],[1786334400,3573032.2963],[1786420800,3573032.2963],[1786507200,3573032.2963],[1786593600,3573032.2963],[1786680000,3573032.2963],[1786766400,3573032.2963],[1786852800,3573032.2963],[1786939200,3573032.2963],[1787025600,3573032.2963],[1787112000,3573032.2963],[1787198400,3573032.2963],[1787284800,3573032.2963],[1787371200,3573032.2963],[1787457600,3573032.2963],[1787544000,3573032.2963],[1787630400,3573032.2963],[1787716800,3573032.2963],[1787803200,3573032.2963],[1787889600,3573032.2963],[1787976000,3573032.2963],[1788062400,3573032.2963],[1788148800,3573032.2963],[1788235200,3573032.2963],[1788321600,3573032.2963],[1788379200,3573032.2963]],"color":"","scatterMarkerSymbol":"none"},"ICE_O1":{"name":"ICE_O1","unit":"$","index":0,"seriesType":7,"values":[[1002081600,24289.2628],[1002168000,24289.2628],[1002254400,24289.2628],[1002340800,24289.2628],[1002427200,24289.2628],[1002513600,24289.2628],[1002600000,24289.2628],[1002686400,24289.2628],[1002772800,24289.2628],[1002859200,24289.2628],[1002945600,24289.2628],[1003032000,24289.2628],[1003118400,24289.2628],[1003204800,24289.2628],[1003291200,24289.2628],[1003377600,24289.2628],[1003464000,24289.2628],[1003550400,24289.2628],[1003636800,24289.2628],[1003723200,24289.2628],[1003809600,24289.2628],[1003896000,24289.2628],[1003982400,24289.2628],[1004068800,24289.2628],[1004155200,24289.2628],[1004241600,24289.2628],[1004331600,24289.2628],[1004418000,24289.2628],[1004504400,24289.2628],[1004590800,24289.2628],[1004677200,25934.498800000001],[1004763600,25934.498800000001],[1004850000,25934.498800000001],[1004936400,25934.498800000001],[1005022800,25934.498800000001],[1005109200,25934.498800000001],[1005195600,25934.498800000001],[1005282000,25934.498800000001],[1005368400,25934.498800000001],[1005454800,25934.498800000001],[1005541200,25934.498800000001],[1005627600,25934.498800000001],[1005714000,25934.498800000001],[1005800400,25934.498800000001],[1005886800,25934.498800000001],[1005973200,25934.498800000001],[1006059600,25934.498800000001],[1006146000,25934.498800000001],[1006232400,25934.498800000001],[1006318800,25934.498800000001],[1006405200,25934.498800000001],[1006491600,25934.498800000001],[1006578000,25934.498800000001],[1006664400,25934.498800000001],[1006750800,25934.498800000001],[1006837200,25934.498800000001],[1006923600,25934.498800000001],[1007010000,25934.498800000001],[1007096400,25934.498800000001],[1007182800,25934.498800000001],[1007269200,27018.732899999999],[1007355600,27018.732899999999],[1007442000,27018.732899999999],[1007528400,27018.732899999999],[1007614800,27018.732899999999],[1007701200,27018.732899999999],[1007787600,27018.732899999999],[1007874000,27018.732899999999],[1007960400,27018.732899999999],[1008046800,27018.732899999999],[1008133200,27018.732899999999],[1008219600,27018.732899999999],[1008306000,27018.732899999999],[1008392400,27018.732899999999],[1008478800,27018.732899999999],[1008565200,27018.732899999999],[1008651600,27018.732899999999],[1008738000,27018.732899999999],[1008824400,27018.732899999999],[1008910800,27018.732899999999],[1008997200,27018.732899999999],[1009083600,27018.732899999999],[1009170000,27018.732899999999],[1009256400,27018.732899999999],[1009342800,27018.732899999999],[1009429200,27018.732899999999],[1009515600,27018.732899999999],[1009602000,27018.732899999999],[1009688400,27018.732899999999],[1009774800,27018.732899999999],[1009861200,27018.732899999999],[1009947600,27018.732899999999],[1010034000,27018.732899999999],[1010120400,27018.732899999999],[1010206800,27018.732899999999],[1010293200,27018.732899999999],[1010379600,27018.732899999999],[1010466000,27018.732899999999],[1010552400,27018.732899999999],[1010638800,27018.732899999999],[1010725200,27018.732899999999],[1010811600,27018.732899999999],[1010898000,27018.732899999999],[1010984400,27018.732899999999],[1011070800,27018.732899999999],[1011157200,27018.732899999999],[1011243600,27018.732899999999],[1011330000,27018.732899999999],[1011416400,27018.732899999999],[1011502800,27018.732899999999],[1011589200,27018.732899999999],[1011675600,27018.732899999999],[1011762000,27018.732899999999],[1011848400,27018.732899999999],[1011934800,27018.732899999999],[1012021200,27018.732899999999],[1012107600,27018.732899999999],[1012194000,27018.732899999999],[1012280400,27018.732899999999],[1012366800,27018.732899999999],[1012453200,27018.732899999999],[1012539600,27018.732899999999],[1012626000,27719.6309],[1012712400,27719.6309],[1012798800,27719.6309],[1012885200,27719.6309],[1012971600,27719.6309],[1013058000,27719.6309],[1013144400,27719.6309],[1013230800,27719.6309],[1013317200,27719.6309],[1013403600,27719.6309],[1013490000,27719.6309],[1013576400,27719.6309],[1013662800,27719.6309],[1013749200,27719.6309],[1013835600,27719.6309],[1013922000,27719.6309],[1014008400,27719.6309],[1014094800,27719.6309],[1014181200,27719.6309],[1014267600,27719.6309],[1014354000,27719.6309],[1014440400,27719.6309],[1014526800,27719.6309],[1014613200,27719.6309],[1014699600,27719.6309],[1014786000,27719.6309],[1014872400,27719.6309],[1014958800,27719.6309],[1015045200,28845.194200000002],[1015131600,28845.194200000002],[1015218000,28845.194200000002],[1015304400,28845.194200000002],[1015390800,28845.194200000002],[1015477200,28845.194200000002],[1015563600,28845.194200000002],[1015650000,28845.194200000002],[1015736400,28845.194200000002],[1015822800,28845.194200000002],[1015909200,28845.194200000002],[1015995600,28845.194200000002],[1016082000,28845.194200000002],[1016168400,28845.194200000002],[1016254800,28845.194200000002],[1016341200,28845.194200000002],[1016427600,28845.194200000002],[1016514000,28845.194200000002],[1016600400,28845.194200000002],[1016686800,28845.194200000002],[1016773200,28845.194200000002],[1016859600,28845.194200000002],[1016946000,28845.194200000002],[1017032400,28845.194200000002],[1017118800,28845.194200000002],[1017205200,28845.194200000002],[1017291600,28845.194200000002],[1017378000,28845.194200000002],[1017464400,28845.194200000002],[1017550800,28845.194200000002],[1017637200,28845.194200000002],[1017723600,28845.194200000002],[1017810000,32438.015599999999],[1017896400,32438.015599999999],[1017982800,32438.015599999999],[1018069200,32438.015599999999],[1018155600,32438.015599999999],[1018238400,32438.015599999999],[1018324800,32438.015599999999],[1018411200,32438.015599999999],[1018497600,32438.015599999999],[1018584000,32438.015599999999],[1018670400,32438.015599999999],[1018756800,32438.015599999999],[1018843200,32438.015599999999],[1018929600,32438.015599999999],[1019016000,32438.015599999999],[1019102400,32438.015599999999],[1019188800,32438.015599999999],[1019275200,32438.015599999999],[1019361600,32438.015599999999],[1019448000,32438.015599999999],[1019534400,32438.015599999999],[1019620800,32438.015599999999],[1019707200,32438.015599999999],[1019793600,32438.015599999999],[1019880000,32438.015599999999],[1019966400,32438.015599999999],[1020052800,32438.015599999999],[1020139200,32438.015599999999],[1020225600,32438.015599999999],[1020312000,33337.186500000003],[1020398400,33337.186500000003],[1020484800,33337.186500000003],[1020571200,33337.186500000003],[1020657600,33337.186500000003],[1020744000,33337.186500000003],[1020830400,33337.186500000003],[1020916800,33337.186500000003],[1021003200,33337.186500000003],[1021089600,33337.186500000003],[1021176000,33337.186500000003],[1021262400,33337.186500000003],[1021348800,33337.186500000003],[1021435200,33337.186500000003],[1021521600,33337.186500000003],[1021608000,33337.186500000003],[1021694400,33337.186500000003],[1021780800,33337.186500000003],[1021867200,33337.186500000003],[1021953600,33337.186500000003],[1022040000,33337.186500000003],[1022126400,33337.186500000003],[1022212800,33337.186500000003],[1022299200,33337.186500000003],[1022385600,33337.186500000003],[1022472000,33337.186500000003],[1022558400,33337.186500000003],[1022644800,33337.186500000003],[1022731200,33337.186500000003],[1022817600,33337.186500000003],[1022904000,33337.186500000003],[1022990400,34576.649799999999],[1023076800,34576.649799999999],[1023163200,34576.649799999999],[1023249600,34576.649799999999],[1023336000,34576.649799999999],[1023422400,34576.649799999999],[1023508800,34576.649799999999],[1023595200,34576.649799999999],[1023681600,34576.649799999999],[1023768000,34576.649799999999],[1023854400,34576.649799999999],[1023940800,34576.649799999999],[1024027200,34576.649799999999],[1024113600,34576.649799999999],[1024200000,34576.649799999999],[1024286400,34576.649799999999],[1024372800,34576.649799999999],[1024459200,34576.649799999999],[1024545600,34576.649799999999],[1024632000,34576.649799999999],[1024718400,34576.649799999999],[1024804800,34576.649799999999],[1024891200,34576.649799999999],[1024977600,34576.649799999999],[1025064000,34576.649799999999],[1025150400,34576.649799999999],[1025236800,34576.649799999999],[1025323200,34576.649799999999],[1025409600,34576.649799999999],[1025496000,34576.649799999999],[1025582400,34576.649799999999],[1025668800,34576.649799999999],[1025755200,34576.649799999999],[1025841600,34576.649799999999],[1025928000,34576.649799999999],[1026014400,34576.649799999999],[1026100800,34576.649799999999],[1026187200,34576.649799999999],[1026273600,34576.649799999999],[1026360000,34576.649799999999],[1026446400,34576.649799999999],[1026532800,34576.649799999999],[1026619200,34576.649799999999],[1026705600,34576.649799999999],[1026792000,34576.649799999999],[1026878400,34576.649799999999],[1026964800,34576.649799999999],[1027051200,34576.649799999999],[1027137600,34576.649799999999],[1027224000,34576.649799999999],[1027310400,34576.649799999999],[1027396800,34576.649799999999],[1027483200,34576.649799999999],[1027569600,34576.649799999999],[1027656000,34576.649799999999],[1027742400,34576.649799999999],[1027828800,34576.649799999999],[1027915200,34576.649799999999],[1028001600,34576.649799999999],[1028088000,34576.649799999999],[1028174400,34576.649799999999],[1028260800,35436.166100000002],[1028347200,35436.166100000002],[1028433600,35436.166100000002],[1028520000,35436.166100000002],[1028606400,35436.166100000002],[1028692800,35436.166100000002],[1028779200,35436.166100000002],[1028865600,35436.166100000002],[1028952000,35436.166100000002],[1029038400,35436.166100000002],[1029124800,35436.166100000002],[1029211200,35436.166100000002],[1029297600,35436.166100000002],[1029384000,35436.166100000002],[1029470400,35436.166100000002],[1029556800,35436.166100000002],[1029643200,35436.166100000002],[1029729600,35436.166100000002],[1029816000,35436.166100000002],[1029902400,35436.166100000002],[1029988800,35436.166100000002],[1030075200,35436.166100000002],[1030161600,35436.166100000002],[1030248000,35436.166100000002],[1030334400,35436.166100000002],[1030420800,35436.166100000002],[1030507200,35436.166100000002],[1030593600,35436.166100000002],[1030680000,35436.166100000002],[1030766400,35436.166100000002],[1030852800,35436.166100000002],[1030939200,35436.166100000002],[1031025600,35436.166100000002],[1031112000,35436.166100000002],[1031198400,35436.166100000002],[1031284800,35436.166100000002],[1031371200,35436.166100000002],[1031457600,35436.166100000002],[1031544000,35436.166100000002],[1031630400,35436.166100000002],[1031716800,35436.166100000002],[1031803200,35436.166100000002],[1031889600,35436.166100000002],[1031976000,35436.166100000002],[1032062400,35436.166100000002],[1032148800,35436.166100000002],[1032235200,35436.166100000002],[1032321600,35436.166100000002],[1032408000,35436.166100000002],[1032494400,35436.166100000002],[1032580800,35436.166100000002],[1032667200,35436.166100000002],[1032753600,35436.166100000002],[1032840000,35436.166100000002],[1032926400,35436.166100000002],[1033012800,35436.166100000002],[1033099200,35436.166100000002],[1033185600,35436.166100000002],[1033272000,35436.166100000002],[1033358400,35436.166100000002],[1033444800,35436.166100000002],[1033531200,60576.975599999998],[1033617600,60576.975599999998],[1033704000,60576.975599999998],[1033790400,60576.975599999998],[1033876800,60576.975599999998],[1033963200,60576.975599999998],[1034049600,60576.975599999998],[1034136000,60576.975599999998],[1034222400,60576.975599999998],[1034308800,60576.975599999998],[1034395200,60576.975599999998],[1034481600,60576.975599999998],[1034568000,60576.975599999998],[1034654400,60576.975599999998],[1034740800,60576.975599999998],[1034827200,60576.975599999998],[1034913600,60576.975599999998],[1035000000,60576.975599999998],[1035086400,60576.975599999998],[1035172800,60576.975599999998],[1035259200,60576.975599999998],[1035345600,60576.975599999998],[1035432000,60576.975599999998],[1035518400,60576.975599999998],[1035604800,60576.975599999998],[1035691200,60576.975599999998],[1035781200,60576.975599999998],[1035867600,60576.975599999998],[1035954000,60576.975599999998],[1036040400,60576.975599999998],[1036126800,60576.975599999998],[1036213200,60576.975599999998],[1036299600,60576.975599999998],[1036386000,60576.975599999998],[1036472400,60576.975599999998],[1036558800,60576.975599999998],[1036645200,60576.975599999998],[1036731600,60576.975599999998],[1036818000,60576.975599999998],[1036904400,60576.975599999998],[1036990800,60576.975599999998],[1037077200,60576.975599999998],[1037163600,60576.975599999998],[1037250000,60576.975599999998],[1037336400,60576.975599999998],[1037422800,60576.975599999998],[1037509200,60576.975599999998],[1037595600,60576.975599999998],[1037682000,60576.975599999998],[1037768400,60576.975599999998],[1037854800,60576.975599999998],[1037941200,60576.975599999998],[1038027600,60576.975599999998],[1038114000,60576.975599999998],[1038200400,60576.975599999998],[1038286800,60576.975599999998],[1038373200,60576.975599999998],[1038459600,60576.975599999998],[1038546000,60576.975599999998],[1038632400,60576.975599999998],[1038718800,60576.975599999998],[1038805200,60576.975599999998],[1038891600,60576.975599999998],[1038978000,60576.975599999998],[1039064400,60576.975599999998],[1039150800,60576.975599999998],[1039237200,60576.975599999998],[1039323600,60576.975599999998],[1039410000,60576.975599999998],[1039496400,60576.975599999998],[1039582800,60576.975599999998],[1039669200,60576.975599999998],[1039755600,60576.975599999998],[1039842000,60576.975599999998],[1039928400,60576.975599999998],[1040014800,60576.975599999998],[1040101200,60576.975599999998],[1040187600,60576.975599999998],[1040274000,60576.975599999998],[1040360400,60576.975599999998],[1040446800,60576.975599999998],[1040533200,60576.975599999998],[1040619600,60576.975599999998],[1040706000,60576.975599999998],[1040792400,60576.975599999998],[1040878800,60576.975599999998],[1040965200,60576.975599999998],[1041051600,60576.975599999998],[1041138000,60576.975599999998],[1041224400,60576.975599999998],[1041310800,60576.975599999998],[1041397200,60576.975599999998],[1041483600,60576.975599999998],[1041570000,60576.975599999998],[1041656400,60576.975599999998],[1041742800,60576.975599999998],[1041829200,60576.975599999998],[1041915600,60576.975599999998],[1042002000,60576.975599999998],[1042088400,60576.975599999998],[1042174800,60576.975599999998],[1042261200,60576.975599999998],[1042347600,60576.975599999998],[1042434000,60576.975599999998],[1042520400,60576.975599999998],[1042606800,60576.975599999998],[1042693200,60576.975599999998],[1042779600,60576.975599999998],[1042866000,60576.975599999998],[1042952400,60576.975599999998],[1043038800,60576.975599999998],[1043125200,60576.975599999998],[1043211600,60576.975599999998],[1043298000,60576.975599999998],[1043384400,60576.975599999998],[1043470800,60576.975599999998],[1043557200,60576.975599999998],[1043643600,60576.975599999998],[1043730000,60576.975599999998],[1043816400,60576.975599999998],[1043902800,60576.975599999998],[1043989200,60576.975599999998],[1044075600,60576.975599999998],[1044162000,60576.975599999998],[1044248400,60576.975599999998],[1044334800,60576.975599999998],[1044421200,60576.975599999998],[1044507600,60576.975599999998],[1044594000,60576.975599999998],[1044680400,60576.975599999998],[1044766800,60576.975599999998],[1044853200,60576.975599999998],[1044939600,60576.975599999998],[1045026000,60576.975599999998],[1045112400,60576.975599999998],[1045198800,60576.975599999998],[1045285200,60576.975599999998],[1045371600,60576.975599999998],[1045458000,60576.975599999998],[1045544400,60576.975599999998],[1045630800,60576.975599999998],[1045717200,60576.975599999998],[1045803600,60576.975599999998],[1045890000,60576.975599999998],[1045976400,60576.975599999998],[1046062800,60576.975599999998],[1046149200,60576.975599999998],[1046235600,60576.975599999998],[1046322000,60576.975599999998],[1046408400,60576.975599999998],[1046494800,60576.975599999998],[1046581200,60576.975599999998],[1046667600,60576.975599999998],[1046754000,60576.975599999998],[1046840400,60576.975599999998],[1046926800,60576.975599999998],[1047013200,60576.975599999998],[1047099600,60576.975599999998],[1047186000,60576.975599999998],[1047272400,60576.975599999998],[1047358800,60576.975599999998],[1047445200,60576.975599999998],[1047531600,60576.975599999998],[1047618000,60576.975599999998],[1047704400,60576.975599999998],[1047790800,60576.975599999998],[1047877200,60576.975599999998],[1047963600,60576.975599999998],[1048050000,60576.975599999998],[1048136400,60576.975599999998],[1048222800,60576.975599999998],[1048309200,60576.975599999998],[1048395600,60576.975599999998],[1048482000,60576.975599999998],[1048568400,60576.975599999998],[1048654800,60576.975599999998],[1048741200,60576.975599999998],[1048827600,60576.975599999998],[1048914000,60576.975599999998],[1049000400,60576.975599999998],[1049086800,60576.975599999998],[1049173200,60576.975599999998],[1049259600,60576.975599999998],[1049346000,60576.975599999998],[1049432400,60576.975599999998],[1049518800,60576.975599999998],[1049605200,60576.975599999998],[1049688000,60576.975599999998],[1049774400,60576.975599999998],[1049860800,60576.975599999998],[1049947200,60576.975599999998],[1050033600,60576.975599999998],[1050120000,60576.975599999998],[1050206400,60576.975599999998],[1050292800,60576.975599999998],[1050379200,60576.975599999998],[1050465600,60576.975599999998],[1050552000,60576.975599999998],[1050638400,60576.975599999998],[1050724800,60576.975599999998],[1050811200,60576.975599999998],[1050897600,60576.975599999998],[1050984000,60576.975599999998],[1051070400,60576.975599999998],[1051156800,60576.975599999998],[1051243200,60576.975599999998],[1051329600,60576.975599999998],[1051416000,60576.975599999998],[1051502400,60576.975599999998],[1051588800,60576.975599999998],[1051675200,60576.975599999998],[1051761600,60576.975599999998],[1051848000,60576.975599999998],[1051934400,60576.975599999998],[1052020800,60576.975599999998],[1052107200,60576.975599999998],[1052193600,60576.975599999998],[1052280000,60576.975599999998],[1052366400,60576.975599999998],[1052452800,60576.975599999998],[1052539200,60576.975599999998],[1052625600,60576.975599999998],[1052712000,60576.975599999998],[1052798400,60576.975599999998],[1052884800,60576.975599999998],[1052971200,60576.975599999998],[1053057600,60576.975599999998],[1053144000,60576.975599999998],[1053230400,60576.975599999998],[1053316800,60576.975599999998],[1053403200,60576.975599999998],[1053489600,60576.975599999998],[1053576000,60576.975599999998],[1053662400,60576.975599999998],[1053748800,60576.975599999998],[1053835200,60576.975599999998],[1053921600,60576.975599999998],[1054008000,60576.975599999998],[1054094400,60576.975599999998],[1054180800,60576.975599999998],[1054267200,60576.975599999998],[1054353600,60576.975599999998],[1054440000,60576.975599999998],[1054526400,60576.975599999998],[1054612800,60576.975599999998],[1054699200,60576.975599999998],[1054785600,60576.975599999998],[1054872000,60576.975599999998],[1054958400,60576.975599999998],[1055044800,60576.975599999998],[1055131200,60576.975599999998],[1055217600,60576.975599999998],[1055304000,60576.975599999998],[1055390400,60576.975599999998],[1055476800,60576.975599999998],[1055563200,60576.975599999998],[1055649600,60576.975599999998],[1055736000,60576.975599999998],[1055822400,60576.975599999998],[1055908800,60576.975599999998],[1055995200,60576.975599999998],[1056081600,60576.975599999998],[1056168000,60576.975599999998],[1056254400,60576.975599999998],[1056340800,60576.975599999998],[1056427200,60576.975599999998],[1056513600,60576.975599999998],[1056600000,60576.975599999998],[1056686400,60576.975599999998],[1056772800,60576.975599999998],[1056859200,60576.975599999998],[1056945600,60576.975599999998],[1057032000,60576.975599999998],[1057118400,60576.975599999998],[1057204800,60576.975599999998],[1057291200,60576.975599999998],[1057377600,60576.975599999998],[1057464000,60576.975599999998],[1057550400,60576.975599999998],[1057636800,60576.975599999998],[1057723200,60576.975599999998],[1057809600,60576.975599999998],[1057896000,60576.975599999998],[1057982400,60576.975599999998],[1058068800,60576.975599999998],[1058155200,60576.975599999998],[1058241600,60576.975599999998],[1058328000,60576.975599999998],[1058414400,60576.975599999998],[1058500800,60576.975599999998],[1058587200,60576.975599999998],[1058673600,60576.975599999998],[1058760000,60576.975599999998],[1058846400,60576.975599999998],[1058932800,60576.975599999998],[1059019200,60576.975599999998],[1059105600,60576.975599999998],[1059192000,60576.975599999998],[1059278400,60576.975599999998],[1059364800,60576.975599999998],[1059451200,60576.975599999998],[1059537600,60576.975599999998],[1059624000,60576.975599999998],[1059710400,60576.975599999998],[1059796800,85138.463499999998],[1059883200,85138.463499999998],[1059969600,85138.463499999998],[1060056000,85138.463499999998],[1060142400,85138.463499999998],[1060228800,85138.463499999998],[1060315200,85138.463499999998],[1060401600,85138.463499999998],[1060488000,85138.463499999998],[1060574400,85138.463499999998],[1060660800,85138.463499999998],[1060747200,85138.463499999998],[1060833600,85138.463499999998],[1060920000,85138.463499999998],[1061006400,85138.463499999998],[1061092800,85138.463499999998],[1061179200,85138.463499999998],[1061265600,85138.463499999998],[1061352000,85138.463499999998],[1061438400,85138.463499999998],[1061524800,85138.463499999998],[1061611200,85138.463499999998],[1061697600,85138.463499999998],[1061784000,85138.463499999998],[1061870400,85138.463499999998],[1061956800,85138.463499999998],[1062043200,85138.463499999998],[1062129600,85138.463499999998],[1062216000,85138.463499999998],[1062302400,85138.463499999998],[1062388800,85138.463499999998],[1062475200,85138.463499999998],[1062561600,108605.0469],[1062648000,108605.0469],[1062734400,108605.0469],[1062820800,108605.0469],[1062907200,108605.0469],[1062993600,108605.0469],[1063080000,108605.0469],[1063166400,108605.0469],[1063252800,108605.0469],[1063339200,108605.0469],[1063425600,108605.0469],[1063512000,108605.0469],[1063598400,108605.0469],[1063684800,108605.0469],[1063771200,108605.0469],[1063857600,108605.0469],[1063944000,108605.0469],[1064030400,108605.0469],[1064116800,108605.0469],[1064203200,108605.0469],[1064289600,108605.0469],[1064376000,108605.0469],[1064462400,108605.0469],[1064548800,108605.0469],[1064635200,108605.0469],[1064721600,108605.0469],[1064808000,108605.0469],[1064894400,108605.0469],[1064980800,108605.0469],[1065067200,108605.0469],[1065153600,108605.0469],[1065240000,108605.0469],[1065326400,108605.0469],[1065412800,108605.0469],[1065499200,108605.0469],[1065585600,108605.0469],[1065672000,108605.0469],[1065758400,108605.0469],[1065844800,108605.0469],[1065931200,108605.0469],[1066017600,108605.0469],[1066104000,108605.0469],[1066190400,108605.0469],[1066276800,108605.0469],[1066363200,108605.0469],[1066449600,108605.0469],[1066536000,108605.0469],[1066622400,108605.0469],[1066708800,108605.0469],[1066795200,108605.0469],[1066881600,108605.0469],[1066968000,108605.0469],[1067054400,108605.0469],[1067140800,108605.0469],[1067230800,108605.0469],[1067317200,108605.0469],[1067403600,108605.0469],[1067490000,108605.0469],[1067576400,108605.0469],[1067662800,108605.0469],[1067749200,108605.0469],[1067835600,108605.0469],[1067922000,108605.0469],[1068008400,108605.0469],[1068094800,108605.0469],[1068181200,108605.0469],[1068267600,108605.0469],[1068354000,108605.0469],[1068440400,108605.0469],[1068526800,108605.0469],[1068613200,108605.0469],[1068699600,108605.0469],[1068786000,108605.0469],[1068872400,108605.0469],[1068958800,108605.0469],[1069045200,108605.0469],[1069131600,108605.0469],[1069218000,108605.0469],[1069304400,108605.0469],[1069390800,108605.0469],[1069477200,108605.0469],[1069563600,108605.0469],[1069650000,108605.0469],[1069736400,108605.0469],[1069822800,108605.0469],[1069909200,108605.0469],[1069995600,108605.0469],[1070082000,108605.0469],[1070168400,108605.0469],[1070254800,108605.0469],[1070341200,108605.0469],[1070427600,108605.0469],[1070514000,108605.0469],[1070600400,108605.0469],[1070686800,108605.0469],[1070773200,108605.0469],[1070859600,108605.0469],[1070946000,108605.0469],[1071032400,108605.0469],[1071118800,108605.0469],[1071205200,108605.0469],[1071291600,108605.0469],[1071378000,108605.0469],[1071464400,108605.0469],[1071550800,108605.0469],[1071637200,108605.0469],[1071723600,108605.0469],[1071810000,108605.0469],[1071896400,108605.0469],[1071982800,108605.0469],[1072069200,108605.0469],[1072155600,108605.0469],[1072242000,108605.0469],[1072328400,108605.0469],[1072414800,108605.0469],[1072501200,108605.0469],[1072587600,108605.0469],[1072674000,108605.0469],[1072760400,108605.0469],[1072846800,108605.0469],[1072933200,108605.0469],[1073019600,108605.0469],[1073106000,108605.0469],[1073192400,108605.0469],[1073278800,108605.0469],[1073365200,108605.0469],[1073451600,108605.0469],[1073538000,108605.0469],[1073624400,108605.0469],[1073710800,108605.0469],[1073797200,108605.0469],[1073883600,108605.0469],[1073970000,108605.0469],[1074056400,108605.0469],[1074142800,108605.0469],[1074229200,108605.0469],[1074315600,108605.0469],[1074402000,108605.0469],[1074488400,108605.0469],[1074574800,108605.0469],[1074661200,108605.0469],[1074747600,108605.0469],[1074834000,108605.0469],[1074920400,108605.0469],[1075006800,108605.0469],[1075093200,108605.0469],[1075179600,108605.0469],[1075266000,108605.0469],[1075352400,108605.0469],[1075438800,108605.0469],[1075525200,108605.0469],[1075611600,108605.0469],[1075698000,108605.0469],[1075784400,108605.0469],[1075870800,108605.0469],[1075957200,108605.0469],[1076043600,108605.0469],[1076130000,108605.0469],[1076216400,108605.0469],[1076302800,108605.0469],[1076389200,108605.0469],[1076475600,108605.0469],[1076562000,108605.0469],[1076648400,108605.0469],[1076734800,108605.0469],[1076821200,108605.0469],[1076907600,108605.0469],[1076994000,108605.0469],[1077080400,108605.0469],[1077166800,108605.0469],[1077253200,108605.0469],[1077339600,108605.0469],[1077426000,108605.0469],[1077512400,108605.0469],[1077598800,108605.0469],[1077685200,108605.0469],[1077771600,108605.0469],[1077858000,108605.0469],[1077944400,108605.0469],[1078030800,108605.0469],[1078117200,108605.0469],[1078203600,108605.0469],[1078290000,108605.0469],[1078376400,108605.0469],[1078462800,108605.0469],[1078549200,108605.0469],[1078635600,108605.0469],[1078722000,108605.0469],[1078808400,108605.0469],[1078894800,108605.0469],[1078981200,108605.0469],[1079067600,108605.0469],[1079154000,108605.0469],[1079240400,108605.0469],[1079326800,108605.0469],[1079413200,108605.0469],[1079499600,108605.0469],[1079586000,108605.0469],[1079672400,108605.0469],[1079758800,108605.0469],[1079845200,108605.0469],[1079931600,108605.0469],[1080018000,108605.0469],[1080104400,108605.0469],[1080190800,108605.0469],[1080277200,108605.0469],[1080363600,108605.0469],[1080450000,108605.0469],[1080536400,108605.0469],[1080622800,108605.0469],[1080709200,108605.0469],[1080795600,108605.0469],[1080882000,108605.0469],[1080968400,108605.0469],[1081054800,108605.0469],[1081137600,108605.0469],[1081224000,108605.0469],[1081310400,108605.0469],[1081396800,108605.0469],[1081483200,108605.0469],[1081569600,108605.0469],[1081656000,108605.0469],[1081742400,108605.0469],[1081828800,108605.0469],[1081915200,108605.0469],[1082001600,108605.0469],[1082088000,108605.0469],[1082174400,108605.0469],[1082260800,108605.0469],[1082347200,108605.0469],[1082433600,108605.0469],[1082520000,108605.0469],[1082606400,108605.0469],[1082692800,108605.0469],[1082779200,108605.0469],[1082865600,108605.0469],[1082952000,108605.0469],[1083038400,108605.0469],[1083124800,108605.0469],[1083211200,108605.0469],[1083297600,108605.0469],[1083384000,108605.0469],[1083470400,108605.0469],[1083556800,108605.0469],[1083643200,108605.0469],[1083729600,108605.0469],[1083816000,108605.0469],[1083902400,108605.0469],[1083988800,108605.0469],[1084075200,108605.0469],[1084161600,108605.0469],[1084248000,108605.0469],[1084334400,108605.0469],[1084420800,108605.0469],[1084507200,108605.0469],[1084593600,108605.0469],[1084680000,108605.0469],[1084766400,108605.0469],[1084852800,108605.0469],[1084939200,108605.0469],[1085025600,108605.0469],[1085112000,108605.0469],[1085198400,108605.0469],[1085284800,108605.0469],[1085371200,108605.0469],[1085457600,108605.0469],[1085544000,108605.0469],[1085630400,108605.0469],[1085716800,108605.0469],[1085803200,108605.0469],[1085889600,108605.0469],[1085976000,108605.0469],[1086062400,108605.0469],[1086148800,108605.0469],[1086235200,108605.0469],[1086321600,108605.0469],[1086408000,108605.0469],[1086494400,108605.0469],[1086580800,108605.0469],[1086667200,108605.0469],[1086753600,108605.0469],[1086840000,108605.0469],[1086926400,108605.0469],[1087012800,108605.0469],[1087099200,108605.0469],[1087185600,108605.0469],[1087272000,108605.0469],[1087358400,108605.0469],[1087444800,108605.0469],[1087531200,108605.0469],[1087617600,108605.0469],[1087704000,108605.0469],[1087790400,108605.0469],[1087876800,108605.0469],[1087963200,108605.0469],[1088049600,108605.0469],[1088136000,108605.0469],[1088222400,108605.0469],[1088308800,108605.0469],[1088395200,108605.0469],[1088481600,108605.0469],[1088568000,108605.0469],[1088654400,108605.0469],[1088740800,108605.0469],[1088827200,108605.0469],[1088913600,108605.0469],[1089000000,108605.0469],[1089086400,108605.0469],[1089172800,108605.0469],[1089259200,108605.0469],[1089345600,108605.0469],[1089432000,108605.0469],[1089518400,108605.0469],[1089604800,108605.0469],[1089691200,108605.0469],[1089777600,108605.0469],[1089864000,108605.0469],[1089950400,108605.0469],[1090036800,108605.0469],[1090123200,108605.0469],[1090209600,108605.0469],[1090296000,108605.0469],[1090382400,108605.0469],[1090468800,108605.0469],[1090555200,108605.0469],[1090641600,108605.0469],[1090728000,108605.0469],[1090814400,108605.0469],[1090900800,108605.0469],[1090987200,108605.0469],[1091073600,108605.0469],[1091160000,108605.0469],[1091246400,108605.0469],[1091332800,108605.0469],[1091419200,108605.0469],[1091505600,108605.0469],[1091592000,108605.0469],[1091678400,108605.0469],[1091764800,108605.0469],[1091851200,108605.0469],[1091937600,108605.0469],[1092024000,108605.0469],[1092110400,108605.0469],[1092196800,108605.0469],[1092283200,108605.0469],[1092369600,108605.0469],[1092456000,108605.0469],[1092542400,108605.0469],[1092628800,108605.0469],[1092715200,108605.0469],[1092801600,108605.0469],[1092888000,108605.0469],[1092974400,108605.0469],[1093060800,108605.0469],[1093147200,108605.0469],[1093233600,108605.0469],[1093320000,108605.0469],[1093406400,108605.0469],[1093492800,108605.0469],[1093579200,108605.0469],[1093665600,108605.0469],[1093752000,108605.0469],[1093838400,108605.0469],[1093924800,108605.0469],[1094011200,108605.0469],[1094097600,108605.0469],[1094184000,108605.0469],[1094270400,108605.0469],[1094356800,108605.0469],[1094443200,108605.0469],[1094529600,108605.0469],[1094616000,108605.0469],[1094702400,108605.0469],[1094788800,108605.0469],[1094875200,108605.0469],[1094961600,108605.0469],[1095048000,108605.0469],[1095134400,108605.0469],[1095220800,108605.0469],[1095307200,108605.0469],[1095393600,108605.0469],[1095480000,108605.0469],[1095566400,108605.0469],[1095652800,108605.0469],[1095739200,108605.0469],[1095825600,108605.0469],[1095912000,108605.0469],[1095998400,108605.0469],[1096084800,108605.0469],[1096171200,108605.0469],[1096257600,108605.0469],[1096344000,108605.0469],[1096430400,108605.0469],[1096516800,108605.0469],[1096603200,108605.0469],[1096689600,108605.0469],[1096776000,108605.0469],[1096862400,108605.0469],[1096948800,108605.0469],[1097035200,108605.0469],[1097121600,108605.0469],[1097208000,108605.0469],[1097294400,108605.0469],[1097380800,108605.0469],[1097467200,108605.0469],[1097553600,108605.0469],[1097640000,108605.0469],[1097726400,108605.0469],[1097812800,108605.0469],[1097899200,108605.0469],[1097985600,108605.0469],[1098072000,108605.0469],[1098158400,108605.0469],[1098244800,108605.0469],[1098331200,108605.0469],[1098417600,108605.0469],[1098504000,108605.0469],[1098590400,108605.0469],[1098676800,108605.0469],[1098763200,108605.0469],[1098849600,108605.0469],[1098936000,108605.0469],[1099022400,108605.0469],[1099108800,108605.0469],[1099195200,108605.0469],[1099285200,108605.0469],[1099371600,108605.0469],[1099458000,108605.0469],[1099544400,108605.0469],[1099630800,108605.0469],[1099717200,108605.0469],[1099803600,108605.0469],[1099890000,108605.0469],[1099976400,108605.0469],[1100062800,108605.0469],[1100149200,108605.0469],[1100235600,108605.0469],[1100322000,108605.0469],[1100408400,108605.0469],[1100494800,108605.0469],[1100581200,108605.0469],[1100667600,108605.0469],[1100754000,108605.0469],[1100840400,108605.0469],[1100926800,108605.0469],[1101013200,108605.0469],[1101099600,108605.0469],[1101186000,108605.0469],[1101272400,108605.0469],[1101358800,108605.0469],[1101445200,108605.0469],[1101531600,108605.0469],[1101618000,108605.0469],[1101704400,108605.0469],[1101790800,108605.0469],[1101877200,108605.0469],[1101963600,108605.0469],[1102050000,108605.0469],[1102136400,108605.0469],[1102222800,108605.0469],[1102309200,108605.0469],[1102395600,108605.0469],[1102482000,108605.0469],[1102568400,108605.0469],[1102654800,108605.0469],[1102741200,108605.0469],[1102827600,108605.0469],[1102914000,108605.0469],[1103000400,108605.0469],[1103086800,108605.0469],[1103173200,108605.0469],[1103259600,108605.0469],[1103346000,108605.0469],[1103432400,108605.0469],[1103518800,108605.0469],[1103605200,108605.0469],[1103691600,108605.0469],[1103778000,108605.0469],[1103864400,108605.0469],[1103950800,108605.0469],[1104037200,108605.0469],[1104123600,108605.0469],[1104210000,108605.0469],[1104296400,108605.0469],[1104382800,108605.0469],[1104469200,108605.0469],[1104555600,108605.0469],[1104642000,108605.0469],[1104728400,108605.0469],[1104814800,108605.0469],[1104901200,108605.0469],[1104987600,108605.0469],[1105074000,108605.0469],[1105160400,108605.0469],[1105246800,108605.0469],[1105333200,108605.0469],[1105419600,108605.0469],[1105506000,108605.0469],[1105592400,108605.0469],[1105678800,108605.0469],[1105765200,108605.0469],[1105851600,108605.0469],[1105938000,108605.0469],[1106024400,108605.0469],[1106110800,108605.0469],[1106197200,108605.0469],[1106283600,108605.0469],[1106370000,108605.0469],[1106456400,108605.0469],[1106542800,108605.0469],[1106629200,108605.0469],[1106715600,108605.0469],[1106802000,108605.0469],[1106888400,108605.0469],[1106974800,108605.0469],[1107061200,108605.0469],[1107147600,108605.0469],[1107234000,108605.0469],[1107320400,108605.0469],[1107406800,108605.0469],[1107493200,108605.0469],[1107579600,108605.0469],[1107666000,108605.0469],[1107752400,108605.0469],[1107838800,108605.0469],[1107925200,108605.0469],[1108011600,108605.0469],[1108098000,108605.0469],[1108184400,108605.0469],[1108270800,108605.0469],[1108357200,108605.0469],[1108443600,108605.0469],[1108530000,108605.0469],[1108616400,108605.0469],[1108702800,108605.0469],[1108789200,108605.0469],[1108875600,108605.0469],[1108962000,108605.0469],[1109048400,108605.0469],[1109134800,108605.0469],[1109221200,108605.0469],[1109307600,108605.0469],[1109394000,108605.0469],[1109480400,108605.0469],[1109566800,108605.0469],[1109653200,108605.0469],[1109739600,108605.0469],[1109826000,108605.0469],[1109912400,108605.0469],[1109998800,108605.0469],[1110085200,108605.0469],[1110171600,108605.0469],[1110258000,108605.0469],[1110344400,108605.0469],[1110430800,108605.0469],[1110517200,108605.0469],[1110603600,108605.0469],[1110690000,108605.0469],[1110776400,108605.0469],[1110862800,108605.0469],[1110949200,108605.0469],[1111035600,108605.0469],[1111122000,108605.0469],[1111208400,108605.0469],[1111294800,108605.0469],[1111381200,108605.0469],[1111467600,108605.0469],[1111554000,108605.0469],[1111640400,108605.0469],[1111726800,108605.0469],[1111813200,108605.0469],[1111899600,108605.0469],[1111986000,108605.0469],[1112072400,108605.0469],[1112158800,108605.0469],[1112245200,108605.0469],[1112331600,108605.0469],[1112418000,108605.0469],[1112504400,108605.0469],[1112587200,108605.0469],[1112673600,108605.0469],[1112760000,108605.0469],[1112846400,108605.0469],[1112932800,108605.0469],[1113019200,108605.0469],[1113105600,108605.0469],[1113192000,108605.0469],[1113278400,108605.0469],[1113364800,108605.0469],[1113451200,108605.0469],[1113537600,108605.0469],[1113624000,108605.0469],[1113710400,108605.0469],[1113796800,108605.0469],[1113883200,108605.0469],[1113969600,108605.0469],[1114056000,108605.0469],[1114142400,108605.0469],[1114228800,108605.0469],[1114315200,108605.0469],[1114401600,108605.0469],[1114488000,108605.0469],[1114574400,108605.0469],[1114660800,108605.0469],[1114747200,108605.0469],[1114833600,108605.0469],[1114920000,108605.0469],[1115006400,108605.0469],[1115092800,108605.0469],[1115179200,108605.0469],[1115265600,108605.0469],[1115352000,108605.0469],[1115438400,108605.0469],[1115524800,108605.0469],[1115611200,108605.0469],[1115697600,108605.0469],[1115784000,108605.0469],[1115870400,108605.0469],[1115956800,108605.0469],[1116043200,108605.0469],[1116129600,108605.0469],[1116216000,108605.0469],[1116302400,108605.0469],[1116388800,108605.0469],[1116475200,108605.0469],[1116561600,108605.0469],[1116648000,108605.0469],[1116734400,108605.0469],[1116820800,108605.0469],[1116907200,108605.0469],[1116993600,108605.0469],[1117080000,108605.0469],[1117166400,108605.0469],[1117252800,108605.0469],[1117339200,108605.0469],[1117425600,108605.0469],[1117512000,108605.0469],[1117598400,108605.0469],[1117684800,108605.0469],[1117771200,108605.0469],[1117857600,108605.0469],[1117944000,108605.0469],[1118030400,108605.0469],[1118116800,108605.0469],[1118203200,108605.0469],[1118289600,108605.0469],[1118376000,108605.0469],[1118462400,108605.0469],[1118548800,108605.0469],[1118635200,108605.0469],[1118721600,108605.0469],[1118808000,108605.0469],[1118894400,108605.0469],[1118980800,108605.0469],[1119067200,108605.0469],[1119153600,108605.0469],[1119240000,108605.0469],[1119326400,108605.0469],[1119412800,108605.0469],[1119499200,108605.0469],[1119585600,108605.0469],[1119672000,108605.0469],[1119758400,108605.0469],[1119844800,108605.0469],[1119931200,108605.0469],[1120017600,108605.0469],[1120104000,108605.0469],[1120190400,108605.0469],[1120276800,108605.0469],[1120363200,108605.0469],[1120449600,108605.0469],[1120536000,108605.0469],[1120622400,108605.0469],[1120708800,108605.0469],[1120795200,108605.0469],[1120881600,108605.0469],[1120968000,108605.0469],[1121054400,108605.0469],[1121140800,108605.0469],[1121227200,108605.0469],[1121313600,108605.0469],[1121400000,108605.0469],[1121486400,108605.0469],[1121572800,108605.0469],[1121659200,108605.0469],[1121745600,108605.0469],[1121832000,108605.0469],[1121918400,108605.0469],[1122004800,108605.0469],[1122091200,108605.0469],[1122177600,108605.0469],[1122264000,108605.0469],[1122350400,108605.0469],[1122436800,108605.0469],[1122523200,108605.0469],[1122609600,108605.0469],[1122696000,108605.0469],[1122782400,108605.0469],[1122868800,108605.0469],[1122955200,108605.0469],[1123041600,108605.0469],[1123128000,108605.0469],[1123214400,108605.0469],[1123300800,108605.0469],[1123387200,108605.0469],[1123473600,108605.0469],[1123560000,108605.0469],[1123646400,108605.0469],[1123732800,108605.0469],[1123819200,108605.0469],[1123905600,108605.0469],[1123992000,108605.0469],[1124078400,108605.0469],[1124164800,108605.0469],[1124251200,108605.0469],[1124337600,108605.0469],[1124424000,108605.0469],[1124510400,108605.0469],[1124596800,108605.0469],[1124683200,108605.0469],[1124769600,108605.0469],[1124856000,108605.0469],[1124942400,108605.0469],[1125028800,108605.0469],[1125115200,108605.0469],[1125201600,108605.0469],[1125288000,108605.0469],[1125374400,108605.0469],[1125460800,108605.0469],[1125547200,108605.0469],[1125633600,108605.0469],[1125720000,108605.0469],[1125806400,108605.0469],[1125892800,108605.0469],[1125979200,108605.0469],[1126065600,108605.0469],[1126152000,108605.0469],[1126238400,108605.0469],[1126324800,108605.0469],[1126411200,108605.0469],[1126497600,108605.0469],[1126584000,108605.0469],[1126670400,108605.0469],[1126756800,108605.0469],[1126843200,108605.0469],[1126929600,108605.0469],[1127016000,108605.0469],[1127102400,108605.0469],[1127188800,108605.0469],[1127275200,108605.0469],[1127361600,108605.0469],[1127448000,108605.0469],[1127534400,108605.0469],[1127620800,108605.0469],[1127707200,108605.0469],[1127793600,108605.0469],[1127880000,108605.0469],[1127966400,108605.0469],[1128052800,108605.0469],[1128139200,108605.0469],[1128225600,108605.0469],[1128312000,108605.0469],[1128398400,108605.0469],[1128484800,108605.0469],[1128571200,108605.0469],[1128657600,108605.0469],[1128744000,108605.0469],[1128830400,108605.0469],[1128916800,108605.0469],[1129003200,108605.0469],[1129089600,108605.0469],[1129176000,108605.0469],[1129262400,108605.0469],[1129348800,108605.0469],[1129435200,108605.0469],[1129521600,108605.0469],[1129608000,108605.0469],[1129694400,108605.0469],[1129780800,108605.0469],[1129867200,108605.0469],[1129953600,108605.0469],[1130040000,108605.0469],[1130126400,108605.0469],[1130212800,108605.0469],[1130299200,108605.0469],[1130385600,108605.0469],[1130472000,108605.0469],[1130558400,108605.0469],[1130644800,108605.0469],[1130734800,108605.0469],[1130821200,108605.0469],[1130907600,108605.0469],[1130994000,108605.0469],[1131080400,108605.0469],[1131166800,108605.0469],[1131253200,108605.0469],[1131339600,108605.0469],[1131426000,108605.0469],[1131512400,108605.0469],[1131598800,108605.0469],[1131685200,108605.0469],[1131771600,108605.0469],[1131858000,108605.0469],[1131944400,108605.0469],[1132030800,108605.0469],[1132117200,108605.0469],[1132203600,108605.0469],[1132290000,108605.0469],[1132376400,108605.0469],[1132462800,108605.0469],[1132549200,108605.0469],[1132635600,108605.0469],[1132722000,108605.0469],[1132808400,108605.0469],[1132894800,108605.0469],[1132981200,108605.0469],[1133067600,108605.0469],[1133154000,108605.0469],[1133240400,108605.0469],[1133326800,108605.0469],[1133413200,108605.0469],[1133499600,108605.0469],[1133586000,108605.0469],[1133672400,108605.0469],[1133758800,108605.0469],[1133845200,108605.0469],[1133931600,108605.0469],[1134018000,108605.0469],[1134104400,108605.0469],[1134190800,108605.0469],[1134277200,108605.0469],[1134363600,108605.0469],[1134450000,108605.0469],[1134536400,108605.0469],[1134622800,108605.0469],[1134709200,108605.0469],[1134795600,108605.0469],[1134882000,108605.0469],[1134968400,108605.0469],[1135054800,108605.0469],[1135141200,108605.0469],[1135227600,108605.0469],[1135314000,108605.0469],[1135400400,108605.0469],[1135486800,108605.0469],[1135573200,108605.0469],[1135659600,108605.0469],[1135746000,108605.0469],[1135832400,108605.0469],[1135918800,108605.0469],[1136005200,108605.0469],[1136091600,108605.0469],[1136178000,108605.0469],[1136264400,108605.0469],[1136350800,108605.0469],[1136437200,146182.29490000001],[1136523600,146182.29490000001],[1136610000,146182.29490000001],[1136696400,146182.29490000001],[1136782800,146182.29490000001],[1136869200,146182.29490000001],[1136955600,146182.29490000001],[1137042000,146182.29490000001],[1137128400,146182.29490000001],[1137214800,146182.29490000001],[1137301200,146182.29490000001],[1137387600,146182.29490000001],[1137474000,146182.29490000001],[1137560400,146182.29490000001],[1137646800,146182.29490000001],[1137733200,146182.29490000001],[1137819600,146182.29490000001],[1137906000,146182.29490000001],[1137992400,146182.29490000001],[1138078800,146182.29490000001],[1138165200,146182.29490000001],[1138251600,146182.29490000001],[1138338000,146182.29490000001],[1138424400,146182.29490000001],[1138510800,146182.29490000001],[1138597200,146182.29490000001],[1138683600,146182.29490000001],[1138770000,146182.29490000001],[1138856400,147413.6036],[1138942800,147413.6036],[1139029200,147413.6036],[1139115600,147413.6036],[1139202000,147413.6036],[1139288400,147413.6036],[1139374800,147413.6036],[1139461200,147413.6036],[1139547600,147413.6036],[1139634000,147413.6036],[1139720400,147413.6036],[1139806800,147413.6036],[1139893200,147413.6036],[1139979600,147413.6036],[1140066000,147413.6036],[1140152400,147413.6036],[1140238800,147413.6036],[1140325200,147413.6036],[1140411600,147413.6036],[1140498000,147413.6036],[1140584400,147413.6036],[1140670800,147413.6036],[1140757200,147413.6036],[1140843600,147413.6036],[1140930000,147413.6036],[1141016400,147413.6036],[1141102800,147413.6036],[1141189200,147413.6036],[1141275600,149687.45869999999],[1141362000,149687.45869999999],[1141448400,149687.45869999999],[1141534800,149687.45869999999],[1141621200,149687.45869999999],[1141707600,149687.45869999999],[1141794000,149687.45869999999],[1141880400,149687.45869999999],[1141966800,149687.45869999999],[1142053200,149687.45869999999],[1142139600,149687.45869999999],[1142226000,149687.45869999999],[1142312400,149687.45869999999],[1142398800,149687.45869999999],[1142485200,149687.45869999999],[1142571600,149687.45869999999],[1142658000,149687.45869999999],[1142744400,149687.45869999999],[1142830800,149687.45869999999],[1142917200,149687.45869999999],[1143003600,149687.45869999999],[1143090000,149687.45869999999],[1143176400,149687.45869999999],[1143262800,149687.45869999999],[1143349200,149687.45869999999],[1143435600,149687.45869999999],[1143522000,149687.45869999999],[1143608400,149687.45869999999],[1143694800,149687.45869999999],[1143781200,149687.45869999999],[1143867600,149687.45869999999],[1143954000,149687.45869999999],[1144036800,149687.45869999999],[1144123200,149687.45869999999],[1144209600,149687.45869999999],[1144296000,149687.45869999999],[1144382400,149687.45869999999],[1144468800,149687.45869999999],[1144555200,149687.45869999999],[1144641600,149687.45869999999],[1144728000,149687.45869999999],[1144814400,149687.45869999999],[1144900800,149687.45869999999],[1144987200,149687.45869999999],[1145073600,149687.45869999999],[1145160000,149687.45869999999],[1145246400,149687.45869999999],[1145332800,149687.45869999999],[1145419200,149687.45869999999],[1145505600,149687.45869999999],[1145592000,149687.45869999999],[1145678400,149687.45869999999],[1145764800,149687.45869999999],[1145851200,149687.45869999999],[1145937600,149687.45869999999],[1146024000,149687.45869999999],[1146110400,149687.45869999999],[1146196800,149687.45869999999],[1146283200,149687.45869999999],[1146369600,149687.45869999999],[1146456000,149687.45869999999],[1146542400,149687.45869999999],[1146628800,156440.2237],[1146715200,156440.2237],[1146801600,156440.2237],[1146888000,156440.2237],[1146974400,156440.2237],[1147060800,156440.2237],[1147147200,156440.2237],[1147233600,156440.2237],[1147320000,156440.2237],[1147406400,156440.2237],[1147492800,156440.2237],[1147579200,156440.2237],[1147665600,156440.2237],[1147752000,156440.2237],[1147838400,156440.2237],[1147924800,156440.2237],[1148011200,156440.2237],[1148097600,156440.2237],[1148184000,156440.2237],[1148270400,156440.2237],[1148356800,156440.2237],[1148443200,156440.2237],[1148529600,156440.2237],[1148616000,156440.2237],[1148702400,156440.2237],[1148788800,156440.2237],[1148875200,156440.2237],[1148961600,156440.2237],[1149048000,156440.2237],[1149134400,156440.2237],[1149220800,157736.30960000001],[1149307200,157736.30960000001],[1149393600,157736.30960000001],[1149480000,157736.30960000001],[1149566400,157736.30960000001],[1149652800,157736.30960000001],[1149739200,157736.30960000001],[1149825600,157736.30960000001],[1149912000,157736.30960000001],[1149998400,157736.30960000001],[1150084800,157736.30960000001],[1150171200,157736.30960000001],[1150257600,157736.30960000001],[1150344000,157736.30960000001],[1150430400,157736.30960000001],[1150516800,157736.30960000001],[1150603200,157736.30960000001],[1150689600,157736.30960000001],[1150776000,157736.30960000001],[1150862400,157736.30960000001],[1150948800,157736.30960000001],[1151035200,157736.30960000001],[1151121600,157736.30960000001],[1151208000,157736.30960000001],[1151294400,157736.30960000001],[1151380800,157736.30960000001],[1151467200,157736.30960000001],[1151553600,157736.30960000001],[1151640000,157736.30960000001],[1151726400,157736.30960000001],[1151812800,157736.30960000001],[1151899200,157736.30960000001],[1151985600,157736.30960000001],[1152072000,157736.30960000001],[1152158400,157736.30960000001],[1152244800,157736.30960000001],[1152331200,157736.30960000001],[1152417600,157736.30960000001],[1152504000,157736.30960000001],[1152590400,157736.30960000001],[1152676800,157736.30960000001],[1152763200,157736.30960000001],[1152849600,157736.30960000001],[1152936000,157736.30960000001],[1153022400,157736.30960000001],[1153108800,157736.30960000001],[1153195200,157736.30960000001],[1153281600,157736.30960000001],[1153368000,157736.30960000001],[1153454400,157736.30960000001],[1153540800,157736.30960000001],[1153627200,157736.30960000001],[1153713600,157736.30960000001],[1153800000,157736.30960000001],[1153886400,157736.30960000001],[1153972800,157736.30960000001],[1154059200,157736.30960000001],[1154145600,157736.30960000001],[1154232000,157736.30960000001],[1154318400,157736.30960000001],[1154404800,157736.30960000001],[1154491200,158991.147],[1154577600,158991.147],[1154664000,158991.147],[1154750400,158991.147],[1154836800,158991.147],[1154923200,158991.147],[1155009600,158991.147],[1155096000,158991.147],[1155182400,158991.147],[1155268800,158991.147],[1155355200,158991.147],[1155441600,158991.147],[1155528000,158991.147],[1155614400,158991.147],[1155700800,158991.147],[1155787200,158991.147],[1155873600,158991.147],[1155960000,158991.147],[1156046400,158991.147],[1156132800,158991.147],[1156219200,158991.147],[1156305600,158991.147],[1156392000,158991.147],[1156478400,158991.147],[1156564800,158991.147],[1156651200,158991.147],[1156737600,158991.147],[1156824000,158991.147],[1156910400,158991.147],[1156996800,158991.147],[1157083200,158991.147],[1157169600,162641.5864],[1157256000,162641.5864],[1157342400,162641.5864],[1157428800,162641.5864],[1157515200,162641.5864],[1157601600,162641.5864],[1157688000,162641.5864],[1157774400,162641.5864],[1157860800,162641.5864],[1157947200,162641.5864],[1158033600,162641.5864],[1158120000,162641.5864],[1158206400,162641.5864],[1158292800,162641.5864],[1158379200,162641.5864],[1158465600,162641.5864],[1158552000,162641.5864],[1158638400,162641.5864],[1158724800,162641.5864],[1158811200,162641.5864],[1158897600,162641.5864],[1158984000,162641.5864],[1159070400,162641.5864],[1159156800,162641.5864],[1159243200,162641.5864],[1159329600,162641.5864],[1159416000,162641.5864],[1159502400,162641.5864],[1159588800,162641.5864],[1159675200,162641.5864],[1159761600,162641.5864],[1159848000,162641.5864],[1159934400,196620.74969999999],[1160020800,196620.74969999999],[1160107200,196620.74969999999],[1160193600,196620.74969999999],[1160280000,196620.74969999999],[1160366400,196620.74969999999],[1160452800,196620.74969999999],[1160539200,196620.74969999999],[1160625600,196620.74969999999],[1160712000,196620.74969999999],[1160798400,196620.74969999999],[1160884800,196620.74969999999],[1160971200,196620.74969999999],[1161057600,196620.74969999999],[1161144000,196620.74969999999],[1161230400,196620.74969999999],[1161316800,196620.74969999999],[1161403200,196620.74969999999],[1161489600,196620.74969999999],[1161576000,196620.74969999999],[1161662400,196620.74969999999],[1161748800,196620.74969999999],[1161835200,196620.74969999999],[1161921600,196620.74969999999],[1162008000,196620.74969999999],[1162094400,196620.74969999999],[1162184400,196620.74969999999],[1162270800,196620.74969999999],[1162357200,196620.74969999999],[1162443600,196620.74969999999],[1162530000,196620.74969999999],[1162616400,196620.74969999999],[1162702800,196620.74969999999],[1162789200,196620.74969999999],[1162875600,196620.74969999999],[1162962000,196620.74969999999],[1163048400,196620.74969999999],[1163134800,196620.74969999999],[1163221200,196620.74969999999],[1163307600,196620.74969999999],[1163394000,196620.74969999999],[1163480400,196620.74969999999],[1163566800,196620.74969999999],[1163653200,196620.74969999999],[1163739600,196620.74969999999],[1163826000,196620.74969999999],[1163912400,196620.74969999999],[1163998800,196620.74969999999],[1164085200,196620.74969999999],[1164171600,196620.74969999999],[1164258000,196620.74969999999],[1164344400,196620.74969999999],[1164430800,196620.74969999999],[1164517200,196620.74969999999],[1164603600,196620.74969999999],[1164690000,196620.74969999999],[1164776400,196620.74969999999],[1164862800,196620.74969999999],[1164949200,196620.74969999999],[1165035600,196620.74969999999],[1165122000,196620.74969999999],[1165208400,196620.74969999999],[1165294800,196620.74969999999],[1165381200,196620.74969999999],[1165467600,196620.74969999999],[1165554000,196620.74969999999],[1165640400,196620.74969999999],[1165726800,196620.74969999999],[1165813200,196620.74969999999],[1165899600,196620.74969999999],[1165986000,196620.74969999999],[1166072400,196620.74969999999],[1166158800,196620.74969999999],[1166245200,196620.74969999999],[1166331600,196620.74969999999],[1166418000,196620.74969999999],[1166504400,196620.74969999999],[1166590800,196620.74969999999],[1166677200,196620.74969999999],[1166763600,196620.74969999999],[1166850000,196620.74969999999],[1166936400,196620.74969999999],[1167022800,196620.74969999999],[1167109200,196620.74969999999],[1167195600,196620.74969999999],[1167282000,196620.74969999999],[1167368400,196620.74969999999],[1167454800,196620.74969999999],[1167541200,196620.74969999999],[1167627600,196620.74969999999],[1167714000,196620.74969999999],[1167800400,196620.74969999999],[1167886800,196620.74969999999],[1167973200,196620.74969999999],[1168059600,196620.74969999999],[1168146000,196620.74969999999],[1168232400,196620.74969999999],[1168318800,196620.74969999999],[1168405200,196620.74969999999],[1168491600,196620.74969999999],[1168578000,196620.74969999999],[1168664400,196620.74969999999],[1168750800,196620.74969999999],[1168837200,196620.74969999999],[1168923600,196620.74969999999],[1169010000,196620.74969999999],[1169096400,196620.74969999999],[1169182800,196620.74969999999],[1169269200,196620.74969999999],[1169355600,196620.74969999999],[1169442000,196620.74969999999],[1169528400,196620.74969999999],[1169614800,196620.74969999999],[1169701200,196620.74969999999],[1169787600,196620.74969999999],[1169874000,196620.74969999999],[1169960400,196620.74969999999],[1170046800,196620.74969999999],[1170133200,196620.74969999999],[1170219600,196620.74969999999],[1170306000,196620.74969999999],[1170392400,196620.74969999999],[1170478800,196620.74969999999],[1170565200,196620.74969999999],[1170651600,196620.74969999999],[1170738000,196620.74969999999],[1170824400,196620.74969999999],[1170910800,196620.74969999999],[1170997200,196620.74969999999],[1171083600,196620.74969999999],[1171170000,196620.74969999999],[1171256400,196620.74969999999],[1171342800,196620.74969999999],[1171429200,196620.74969999999],[1171515600,196620.74969999999],[1171602000,196620.74969999999],[1171688400,196620.74969999999],[1171774800,196620.74969999999],[1171861200,196620.74969999999],[1171947600,196620.74969999999],[1172034000,196620.74969999999],[1172120400,196620.74969999999],[1172206800,196620.74969999999],[1172293200,196620.74969999999],[1172379600,196620.74969999999],[1172466000,196620.74969999999],[1172552400,196620.74969999999],[1172638800,196620.74969999999],[1172725200,196620.74969999999],[1172811600,196620.74969999999],[1172898000,196620.74969999999],[1172984400,196620.74969999999],[1173070800,196620.74969999999],[1173157200,196620.74969999999],[1173243600,196620.74969999999],[1173330000,196620.74969999999],[1173416400,196620.74969999999],[1173502800,196620.74969999999],[1173589200,196620.74969999999],[1173672000,196620.74969999999],[1173758400,196620.74969999999],[1173844800,196620.74969999999],[1173931200,196620.74969999999],[1174017600,196620.74969999999],[1174104000,196620.74969999999],[1174190400,196620.74969999999],[1174276800,196620.74969999999],[1174363200,196620.74969999999],[1174449600,196620.74969999999],[1174536000,196620.74969999999],[1174622400,196620.74969999999],[1174708800,196620.74969999999],[1174795200,196620.74969999999],[1174881600,196620.74969999999],[1174968000,196620.74969999999],[1175054400,196620.74969999999],[1175140800,196620.74969999999],[1175227200,196620.74969999999],[1175313600,196620.74969999999],[1175400000,196620.74969999999],[1175486400,196620.74969999999],[1175572800,196620.74969999999],[1175659200,196620.74969999999],[1175745600,196620.74969999999],[1175832000,196620.74969999999],[1175918400,196620.74969999999],[1176004800,196620.74969999999],[1176091200,196620.74969999999],[1176177600,196620.74969999999],[1176264000,196620.74969999999],[1176350400,196620.74969999999],[1176436800,196620.74969999999],[1176523200,196620.74969999999],[1176609600,196620.74969999999],[1176696000,196620.74969999999],[1176782400,196620.74969999999],[1176868800,196620.74969999999],[1176955200,196620.74969999999],[1177041600,196620.74969999999],[1177128000,196620.74969999999],[1177214400,196620.74969999999],[1177300800,196620.74969999999],[1177387200,196620.74969999999],[1177473600,196620.74969999999],[1177560000,196620.74969999999],[1177646400,196620.74969999999],[1177732800,196620.74969999999],[1177819200,196620.74969999999],[1177905600,196620.74969999999],[1177992000,196620.74969999999],[1178078400,196620.74969999999],[1178164800,196620.74969999999],[1178251200,196620.74969999999],[1178337600,196620.74969999999],[1178424000,196620.74969999999],[1178510400,196620.74969999999],[1178596800,196620.74969999999],[1178683200,196620.74969999999],[1178769600,196620.74969999999],[1178856000,196620.74969999999],[1178942400,196620.74969999999],[1179028800,196620.74969999999],[1179115200,196620.74969999999],[1179201600,196620.74969999999],[1179288000,196620.74969999999],[1179374400,196620.74969999999],[1179460800,196620.74969999999],[1179547200,196620.74969999999],[1179633600,196620.74969999999],[1179720000,196620.74969999999],[1179806400,196620.74969999999],[1179892800,196620.74969999999],[1179979200,196620.74969999999],[1180065600,196620.74969999999],[1180152000,196620.74969999999],[1180238400,196620.74969999999],[1180324800,196620.74969999999],[1180411200,196620.74969999999],[1180497600,196620.74969999999],[1180584000,196620.74969999999],[1180670400,196620.74969999999],[1180756800,196620.74969999999],[1180843200,196620.74969999999],[1180929600,196620.74969999999],[1181016000,196620.74969999999],[1181102400,196620.74969999999],[1181188800,196620.74969999999],[1181275200,196620.74969999999],[1181361600,196620.74969999999],[1181448000,196620.74969999999],[1181534400,196620.74969999999],[1181620800,196620.74969999999],[1181707200,196620.74969999999],[1181793600,196620.74969999999],[1181880000,196620.74969999999],[1181966400,196620.74969999999],[1182052800,196620.74969999999],[1182139200,196620.74969999999],[1182225600,196620.74969999999],[1182312000,196620.74969999999],[1182398400,196620.74969999999],[1182484800,196620.74969999999],[1182571200,196620.74969999999],[1182657600,196620.74969999999],[1182744000,196620.74969999999],[1182830400,196620.74969999999],[1182916800,196620.74969999999],[1183003200,196620.74969999999],[1183089600,196620.74969999999],[1183176000,196620.74969999999],[1183262400,196620.74969999999],[1183348800,196620.74969999999],[1183435200,196620.74969999999],[1183521600,196620.74969999999],[1183608000,196620.74969999999],[1183694400,196620.74969999999],[1183780800,196620.74969999999],[1183867200,196620.74969999999],[1183953600,196620.74969999999],[1184040000,196620.74969999999],[1184126400,196620.74969999999],[1184212800,196620.74969999999],[1184299200,196620.74969999999],[1184385600,196620.74969999999],[1184472000,196620.74969999999],[1184558400,196620.74969999999],[1184644800,196620.74969999999],[1184731200,196620.74969999999],[1184817600,196620.74969999999],[1184904000,196620.74969999999],[1184990400,196620.74969999999],[1185076800,196620.74969999999],[1185163200,196620.74969999999],[1185249600,196620.74969999999],[1185336000,196620.74969999999],[1185422400,196620.74969999999],[1185508800,196620.74969999999],[1185595200,196620.74969999999],[1185681600,196620.74969999999],[1185768000,196620.74969999999],[1185854400,196620.74969999999],[1185940800,196620.74969999999],[1186027200,196620.74969999999],[1186113600,196620.74969999999],[1186200000,196620.74969999999],[1186286400,196620.74969999999],[1186372800,196620.74969999999],[1186459200,196620.74969999999],[1186545600,196620.74969999999],[1186632000,196620.74969999999],[1186718400,196620.74969999999],[1186804800,196620.74969999999],[1186891200,196620.74969999999],[1186977600,196620.74969999999],[1187064000,196620.74969999999],[1187150400,196620.74969999999],[1187236800,196620.74969999999],[1187323200,196620.74969999999],[1187409600,196620.74969999999],[1187496000,196620.74969999999],[1187582400,196620.74969999999],[1187668800,196620.74969999999],[1187755200,196620.74969999999],[1187841600,196620.74969999999],[1187928000,196620.74969999999],[1188014400,196620.74969999999],[1188100800,196620.74969999999],[1188187200,196620.74969999999],[1188273600,196620.74969999999],[1188360000,196620.74969999999],[1188446400,196620.74969999999],[1188532800,196620.74969999999],[1188619200,196620.74969999999],[1188705600,196620.74969999999],[1188792000,196620.74969999999],[1188878400,196620.74969999999],[1188964800,196620.74969999999],[1189051200,196620.74969999999],[1189137600,196620.74969999999],[1189224000,196620.74969999999],[1189310400,196620.74969999999],[1189396800,196620.74969999999],[1189483200,196620.74969999999],[1189569600,196620.74969999999],[1189656000,196620.74969999999],[1189742400,196620.74969999999],[1189828800,196620.74969999999],[1189915200,196620.74969999999],[1190001600,196620.74969999999],[1190088000,196620.74969999999],[1190174400,196620.74969999999],[1190260800,196620.74969999999],[1190347200,196620.74969999999],[1190433600,196620.74969999999],[1190520000,196620.74969999999],[1190606400,196620.74969999999],[1190692800,196620.74969999999],[1190779200,196620.74969999999],[1190865600,196620.74969999999],[1190952000,196620.74969999999],[1191038400,196620.74969999999],[1191124800,196620.74969999999],[1191211200,196620.74969999999],[1191297600,196620.74969999999],[1191384000,196620.74969999999],[1191470400,196620.74969999999],[1191556800,196620.74969999999],[1191643200,196620.74969999999],[1191729600,196620.74969999999],[1191816000,196620.74969999999],[1191902400,196620.74969999999],[1191988800,196620.74969999999],[1192075200,196620.74969999999],[1192161600,196620.74969999999],[1192248000,196620.74969999999],[1192334400,196620.74969999999],[1192420800,196620.74969999999],[1192507200,196620.74969999999],[1192593600,196620.74969999999],[1192680000,196620.74969999999],[1192766400,196620.74969999999],[1192852800,196620.74969999999],[1192939200,196620.74969999999],[1193025600,196620.74969999999],[1193112000,196620.74969999999],[1193198400,196620.74969999999],[1193284800,196620.74969999999],[1193371200,196620.74969999999],[1193457600,196620.74969999999],[1193544000,196620.74969999999],[1193630400,196620.74969999999],[1193716800,196620.74969999999],[1193803200,196620.74969999999],[1193889600,196620.74969999999],[1193976000,196620.74969999999],[1194062400,196620.74969999999],[1194148800,196620.74969999999],[1194238800,196620.74969999999],[1194325200,196620.74969999999],[1194411600,196620.74969999999],[1194498000,196620.74969999999],[1194584400,196620.74969999999],[1194670800,196620.74969999999],[1194757200,196620.74969999999],[1194843600,196620.74969999999],[1194930000,196620.74969999999],[1195016400,196620.74969999999],[1195102800,196620.74969999999],[1195189200,196620.74969999999],[1195275600,196620.74969999999],[1195362000,196620.74969999999],[1195448400,196620.74969999999],[1195534800,196620.74969999999],[1195621200,196620.74969999999],[1195707600,196620.74969999999],[1195794000,196620.74969999999],[1195880400,196620.74969999999],[1195966800,196620.74969999999],[1196053200,196620.74969999999],[1196139600,196620.74969999999],[1196226000,196620.74969999999],[1196312400,196620.74969999999],[1196398800,196620.74969999999],[1196485200,196620.74969999999],[1196571600,236877.924],[1196658000,236877.924],[1196744400,236877.924],[1196830800,236877.924],[1196917200,236877.924],[1197003600,236877.924],[1197090000,236877.924],[1197176400,236877.924],[1197262800,236877.924],[1197349200,236877.924],[1197435600,236877.924],[1197522000,236877.924],[1197608400,236877.924],[1197694800,236877.924],[1197781200,236877.924],[1197867600,236877.924],[1197954000,236877.924],[1198040400,236877.924],[1198126800,236877.924],[1198213200,236877.924],[1198299600,236877.924],[1198386000,236877.924],[1198472400,236877.924],[1198558800,236877.924],[1198645200,236877.924],[1198731600,236877.924],[1198818000,236877.924],[1198904400,236877.924],[1198990800,236877.924],[1199077200,236877.924],[1199163600,236877.924],[1199250000,236877.924],[1199336400,236877.924],[1199422800,236877.924],[1199509200,236877.924],[1199595600,236877.924],[1199682000,236877.924],[1199768400,236877.924],[1199854800,236877.924],[1199941200,236877.924],[1200027600,236877.924],[1200114000,236877.924],[1200200400,236877.924],[1200286800,236877.924],[1200373200,236877.924],[1200459600,236877.924],[1200546000,236877.924],[1200632400,236877.924],[1200718800,236877.924],[1200805200,236877.924],[1200891600,236877.924],[1200978000,236877.924],[1201064400,236877.924],[1201150800,236877.924],[1201237200,236877.924],[1201323600,236877.924],[1201410000,236877.924],[1201496400,236877.924],[1201582800,236877.924],[1201669200,236877.924],[1201755600,236877.924],[1201842000,236877.924],[1201928400,277639.46230000001],[1202014800,277639.46230000001],[1202101200,277639.46230000001],[1202187600,277639.46230000001],[1202274000,277639.46230000001],[1202360400,277639.46230000001],[1202446800,277639.46230000001],[1202533200,277639.46230000001],[1202619600,277639.46230000001],[1202706000,277639.46230000001],[1202792400,277639.46230000001],[1202878800,277639.46230000001],[1202965200,277639.46230000001],[1203051600,277639.46230000001],[1203138000,277639.46230000001],[1203224400,277639.46230000001],[1203310800,277639.46230000001],[1203397200,277639.46230000001],[1203483600,277639.46230000001],[1203570000,277639.46230000001],[1203656400,277639.46230000001],[1203742800,277639.46230000001],[1203829200,277639.46230000001],[1203915600,277639.46230000001],[1204002000,277639.46230000001],[1204088400,277639.46230000001],[1204174800,277639.46230000001],[1204261200,277639.46230000001],[1204347600,277639.46230000001],[1204434000,277639.46230000001],[1204520400,277639.46230000001],[1204606800,277639.46230000001],[1204693200,277639.46230000001],[1204779600,277639.46230000001],[1204866000,277639.46230000001],[1204952400,277639.46230000001],[1205038800,277639.46230000001],[1205121600,277639.46230000001],[1205208000,277639.46230000001],[1205294400,277639.46230000001],[1205380800,277639.46230000001],[1205467200,277639.46230000001],[1205553600,277639.46230000001],[1205640000,277639.46230000001],[1205726400,277639.46230000001],[1205812800,277639.46230000001],[1205899200,277639.46230000001],[1205985600,277639.46230000001],[1206072000,277639.46230000001],[1206158400,277639.46230000001],[1206244800,277639.46230000001],[1206331200,277639.46230000001],[1206417600,277639.46230000001],[1206504000,277639.46230000001],[1206590400,277639.46230000001],[1206676800,277639.46230000001],[1206763200,277639.46230000001],[1206849600,277639.46230000001],[1206936000,277639.46230000001],[1207022400,277639.46230000001],[1207108800,321558.6152],[1207195200,321558.6152],[1207281600,321558.6152],[1207368000,321558.6152],[1207454400,321558.6152],[1207540800,321558.6152],[1207627200,321558.6152],[1207713600,321558.6152],[1207800000,321558.6152],[1207886400,321558.6152],[1207972800,321558.6152],[1208059200,321558.6152],[1208145600,321558.6152],[1208232000,321558.6152],[1208318400,321558.6152],[1208404800,321558.6152],[1208491200,321558.6152],[1208577600,321558.6152],[1208664000,321558.6152],[1208750400,321558.6152],[1208836800,321558.6152],[1208923200,321558.6152],[1209009600,321558.6152],[1209096000,321558.6152],[1209182400,321558.6152],[1209268800,321558.6152],[1209355200,321558.6152],[1209441600,321558.6152],[1209528000,321558.6152],[1209614400,321558.6152],[1209700800,326690.00799999997],[1209787200,326690.00799999997],[1209873600,326690.00799999997],[1209960000,326690.00799999997],[1210046400,326690.00799999997],[1210132800,326690.00799999997],[1210219200,326690.00799999997],[1210305600,326690.00799999997],[1210392000,326690.00799999997],[1210478400,326690.00799999997],[1210564800,326690.00799999997],[1210651200,326690.00799999997],[1210737600,326690.00799999997],[1210824000,326690.00799999997],[1210910400,326690.00799999997],[1210996800,326690.00799999997],[1211083200,326690.00799999997],[1211169600,326690.00799999997],[1211256000,326690.00799999997],[1211342400,326690.00799999997],[1211428800,326690.00799999997],[1211515200,326690.00799999997],[1211601600,326690.00799999997],[1211688000,326690.00799999997],[1211774400,326690.00799999997],[1211860800,326690.00799999997],[1211947200,326690.00799999997],[1212033600,326690.00799999997],[1212120000,326690.00799999997],[1212206400,326690.00799999997],[1212292800,326690.00799999997],[1212379200,326690.00799999997],[1212465600,326690.00799999997],[1212552000,334704.64539999998],[1212638400,334704.64539999998],[1212724800,334704.64539999998],[1212811200,334704.64539999998],[1212897600,334704.64539999998],[1212984000,334704.64539999998],[1213070400,334704.64539999998],[1213156800,334704.64539999998],[1213243200,334704.64539999998],[1213329600,334704.64539999998],[1213416000,334704.64539999998],[1213502400,334704.64539999998],[1213588800,334704.64539999998],[1213675200,334704.64539999998],[1213761600,334704.64539999998],[1213848000,334704.64539999998],[1213934400,334704.64539999998],[1214020800,334704.64539999998],[1214107200,334704.64539999998],[1214193600,334704.64539999998],[1214280000,334704.64539999998],[1214366400,334704.64539999998],[1214452800,334704.64539999998],[1214539200,334704.64539999998],[1214625600,334704.64539999998],[1214712000,334704.64539999998],[1214798400,334704.64539999998],[1214884800,334704.64539999998],[1214971200,334704.64539999998],[1215057600,334704.64539999998],[1215144000,334704.64539999998],[1215230400,334704.64539999998],[1215316800,334704.64539999998],[1215403200,334704.64539999998],[1215489600,334704.64539999998],[1215576000,334704.64539999998],[1215662400,334704.64539999998],[1215748800,334704.64539999998],[1215835200,334704.64539999998],[1215921600,334704.64539999998],[1216008000,334704.64539999998],[1216094400,334704.64539999998],[1216180800,334704.64539999998],[1216267200,334704.64539999998],[1216353600,334704.64539999998],[1216440000,334704.64539999998],[1216526400,334704.64539999998],[1216612800,334704.64539999998],[1216699200,334704.64539999998],[1216785600,334704.64539999998],[1216872000,334704.64539999998],[1216958400,334704.64539999998],[1217044800,334704.64539999998],[1217131200,334704.64539999998],[1217217600,334704.64539999998],[1217304000,334704.64539999998],[1217390400,334704.64539999998],[1217476800,334704.64539999998],[1217563200,334704.64539999998],[1217649600,340214.07000000001],[1217736000,340214.07000000001],[1217822400,340214.07000000001],[1217908800,340214.07000000001],[1217995200,340214.07000000001],[1218081600,340214.07000000001],[1218168000,340214.07000000001],[1218254400,340214.07000000001],[1218340800,340214.07000000001],[1218427200,340214.07000000001],[1218513600,340214.07000000001],[1218600000,340214.07000000001],[1218686400,340214.07000000001],[1218772800,340214.07000000001],[1218859200,340214.07000000001],[1218945600,340214.07000000001],[1219032000,340214.07000000001],[1219118400,340214.07000000001],[1219204800,340214.07000000001],[1219291200,340214.07000000001],[1219377600,340214.07000000001],[1219464000,340214.07000000001],[1219550400,340214.07000000001],[1219636800,340214.07000000001],[1219723200,340214.07000000001],[1219809600,340214.07000000001],[1219896000,340214.07000000001],[1219982400,340214.07000000001],[1220068800,340214.07000000001],[1220155200,340214.07000000001],[1220241600,340214.07000000001],[1220328000,340214.07000000001],[1220414400,340214.07000000001],[1220500800,340214.07000000001],[1220587200,340214.07000000001],[1220673600,340214.07000000001],[1220760000,340214.07000000001],[1220846400,340214.07000000001],[1220932800,340214.07000000001],[1221019200,340214.07000000001],[1221105600,340214.07000000001],[1221192000,340214.07000000001],[1221278400,340214.07000000001],[1221364800,340214.07000000001],[1221451200,340214.07000000001],[1221537600,340214.07000000001],[1221624000,340214.07000000001],[1221710400,340214.07000000001],[1221796800,340214.07000000001],[1221883200,340214.07000000001],[1221969600,340214.07000000001],[1222056000,340214.07000000001],[1222142400,340214.07000000001],[1222228800,340214.07000000001],[1222315200,340214.07000000001],[1222401600,340214.07000000001],[1222488000,340214.07000000001],[1222574400,340214.07000000001],[1222660800,340214.07000000001],[1222747200,340214.07000000001],[1222833600,340214.07000000001],[1222920000,349287.66019999998],[1223006400,349287.66019999998],[1223092800,349287.66019999998],[1223179200,349287.66019999998],[1223265600,349287.66019999998],[1223352000,349287.66019999998],[1223438400,349287.66019999998],[1223524800,349287.66019999998],[1223611200,349287.66019999998],[1223697600,349287.66019999998],[1223784000,349287.66019999998],[1223870400,349287.66019999998],[1223956800,349287.66019999998],[1224043200,349287.66019999998],[1224129600,349287.66019999998],[1224216000,349287.66019999998],[1224302400,349287.66019999998],[1224388800,349287.66019999998],[1224475200,349287.66019999998],[1224561600,349287.66019999998],[1224648000,349287.66019999998],[1224734400,349287.66019999998],[1224820800,349287.66019999998],[1224907200,349287.66019999998],[1224993600,349287.66019999998],[1225080000,349287.66019999998],[1225166400,349287.66019999998],[1225252800,349287.66019999998],[1225339200,349287.66019999998],[1225425600,349287.66019999998],[1225512000,349287.66019999998],[1225598400,381555.11719999998],[1225688400,381555.11719999998],[1225774800,381555.11719999998],[1225861200,381555.11719999998],[1225947600,381555.11719999998],[1226034000,381555.11719999998],[1226120400,381555.11719999998],[1226206800,381555.11719999998],[1226293200,381555.11719999998],[1226379600,381555.11719999998],[1226466000,381555.11719999998],[1226552400,381555.11719999998],[1226638800,381555.11719999998],[1226725200,381555.11719999998],[1226811600,381555.11719999998],[1226898000,381555.11719999998],[1226984400,381555.11719999998],[1227070800,381555.11719999998],[1227157200,381555.11719999998],[1227243600,381555.11719999998],[1227330000,381555.11719999998],[1227416400,381555.11719999998],[1227502800,381555.11719999998],[1227589200,381555.11719999998],[1227675600,381555.11719999998],[1227762000,381555.11719999998],[1227848400,381555.11719999998],[1227934800,381555.11719999998],[1228021200,381555.11719999998],[1228107600,381555.11719999998],[1228194000,381555.11719999998],[1228280400,435483.24400000001],[1228366800,435483.24400000001],[1228453200,435483.24400000001],[1228539600,435483.24400000001],[1228626000,435483.24400000001],[1228712400,435483.24400000001],[1228798800,435483.24400000001],[1228885200,435483.24400000001],[1228971600,435483.24400000001],[1229058000,435483.24400000001],[1229144400,435483.24400000001],[1229230800,435483.24400000001],[1229317200,435483.24400000001],[1229403600,435483.24400000001],[1229490000,435483.24400000001],[1229576400,435483.24400000001],[1229662800,435483.24400000001],[1229749200,435483.24400000001],[1229835600,435483.24400000001],[1229922000,435483.24400000001],[1230008400,435483.24400000001],[1230094800,435483.24400000001],[1230181200,435483.24400000001],[1230267600,435483.24400000001],[1230354000,435483.24400000001],[1230440400,435483.24400000001],[1230526800,435483.24400000001],[1230613200,435483.24400000001],[1230699600,435483.24400000001],[1230786000,435483.24400000001],[1230872400,444940.4129],[1230958800,444940.4129],[1231045200,444940.4129],[1231131600,444940.4129],[1231218000,444940.4129],[1231304400,444940.4129],[1231390800,444940.4129],[1231477200,444940.4129],[1231563600,444940.4129],[1231650000,444940.4129],[1231736400,444940.4129],[1231822800,444940.4129],[1231909200,444940.4129],[1231995600,444940.4129],[1232082000,444940.4129],[1232168400,444940.4129],[1232254800,444940.4129],[1232341200,444940.4129],[1232427600,444940.4129],[1232514000,444940.4129],[1232600400,444940.4129],[1232686800,444940.4129],[1232773200,444940.4129],[1232859600,444940.4129],[1232946000,444940.4129],[1233032400,444940.4129],[1233118800,444940.4129],[1233205200,444940.4129],[1233291600,444940.4129],[1233378000,444940.4129],[1233464400,444940.4129],[1233550800,444940.4129],[1233637200,444940.4129],[1233723600,457857.49170000001],[1233810000,457857.49170000001],[1233896400,457857.49170000001],[1233982800,457857.49170000001],[1234069200,457857.49170000001],[1234155600,457857.49170000001],[1234242000,457857.49170000001],[1234328400,457857.49170000001],[1234414800,457857.49170000001],[1234501200,457857.49170000001],[1234587600,457857.49170000001],[1234674000,457857.49170000001],[1234760400,457857.49170000001],[1234846800,457857.49170000001],[1234933200,457857.49170000001],[1235019600,457857.49170000001],[1235106000,457857.49170000001],[1235192400,457857.49170000001],[1235278800,457857.49170000001],[1235365200,457857.49170000001],[1235451600,457857.49170000001],[1235538000,457857.49170000001],[1235624400,457857.49170000001],[1235710800,457857.49170000001],[1235797200,457857.49170000001],[1235883600,457857.49170000001],[1235970000,457857.49170000001],[1236056400,457857.49170000001],[1236142800,514562.88530000002],[1236229200,514562.88530000002],[1236315600,514562.88530000002],[1236402000,514562.88530000002],[1236488400,514562.88530000002],[1236571200,514562.88530000002],[1236657600,514562.88530000002],[1236744000,514562.88530000002],[1236830400,514562.88530000002],[1236916800,514562.88530000002],[1237003200,514562.88530000002],[1237089600,514562.88530000002],[1237176000,514562.88530000002],[1237262400,514562.88530000002],[1237348800,514562.88530000002],[1237435200,514562.88530000002],[1237521600,514562.88530000002],[1237608000,514562.88530000002],[1237694400,514562.88530000002],[1237780800,514562.88530000002],[1237867200,514562.88530000002],[1237953600,514562.88530000002],[1238040000,514562.88530000002],[1238126400,514562.88530000002],[1238212800,514562.88530000002],[1238299200,514562.88530000002],[1238385600,514562.88530000002],[1238472000,514562.88530000002],[1238558400,514562.88530000002],[1238644800,514562.88530000002],[1238731200,514562.88530000002],[1238817600,514562.88530000002],[1238904000,514562.88530000002],[1238990400,514562.88530000002],[1239076800,514562.88530000002],[1239163200,514562.88530000002],[1239249600,514562.88530000002],[1239336000,514562.88530000002],[1239422400,514562.88530000002],[1239508800,514562.88530000002],[1239595200,514562.88530000002],[1239681600,514562.88530000002],[1239768000,514562.88530000002],[1239854400,514562.88530000002],[1239940800,514562.88530000002],[1240027200,514562.88530000002],[1240113600,514562.88530000002],[1240200000,514562.88530000002],[1240286400,514562.88530000002],[1240372800,514562.88530000002],[1240459200,514562.88530000002],[1240545600,514562.88530000002],[1240632000,514562.88530000002],[1240718400,514562.88530000002],[1240804800,514562.88530000002],[1240891200,514562.88530000002],[1240977600,514562.88530000002],[1241064000,514562.88530000002],[1241150400,514562.88530000002],[1241236800,514562.88530000002],[1241323200,514562.88530000002],[1241409600,514562.88530000002],[1241496000,514562.88530000002],[1241582400,514562.88530000002],[1241668800,514562.88530000002],[1241755200,514562.88530000002],[1241841600,514562.88530000002],[1241928000,514562.88530000002],[1242014400,514562.88530000002],[1242100800,514562.88530000002],[1242187200,514562.88530000002],[1242273600,514562.88530000002],[1242360000,514562.88530000002],[1242446400,514562.88530000002],[1242532800,514562.88530000002],[1242619200,514562.88530000002],[1242705600,514562.88530000002],[1242792000,514562.88530000002],[1242878400,514562.88530000002],[1242964800,514562.88530000002],[1243051200,514562.88530000002],[1243137600,514562.88530000002],[1243224000,514562.88530000002],[1243310400,514562.88530000002],[1243396800,514562.88530000002],[1243483200,514562.88530000002],[1243569600,514562.88530000002],[1243656000,514562.88530000002],[1243742400,514562.88530000002],[1243828800,514562.88530000002],[1243915200,514562.88530000002],[1244001600,514562.88530000002],[1244088000,514562.88530000002],[1244174400,514562.88530000002],[1244260800,514562.88530000002],[1244347200,514562.88530000002],[1244433600,514562.88530000002],[1244520000,514562.88530000002],[1244606400,514562.88530000002],[1244692800,514562.88530000002],[1244779200,514562.88530000002],[1244865600,514562.88530000002],[1244952000,514562.88530000002],[1245038400,514562.88530000002],[1245124800,514562.88530000002],[1245211200,514562.88530000002],[1245297600,514562.88530000002],[1245384000,514562.88530000002],[1245470400,514562.88530000002],[1245556800,514562.88530000002],[1245643200,514562.88530000002],[1245729600,514562.88530000002],[1245816000,514562.88530000002],[1245902400,514562.88530000002],[1245988800,514562.88530000002],[1246075200,514562.88530000002],[1246161600,514562.88530000002],[1246248000,514562.88530000002],[1246334400,514562.88530000002],[1246420800,514562.88530000002],[1246507200,514562.88530000002],[1246593600,514562.88530000002],[1246680000,514562.88530000002],[1246766400,514562.88530000002],[1246852800,514562.88530000002],[1246939200,514562.88530000002],[1247025600,514562.88530000002],[1247112000,514562.88530000002],[1247198400,514562.88530000002],[1247284800,514562.88530000002],[1247371200,514562.88530000002],[1247457600,514562.88530000002],[1247544000,514562.88530000002],[1247630400,514562.88530000002],[1247716800,514562.88530000002],[1247803200,514562.88530000002],[1247889600,514562.88530000002],[1247976000,514562.88530000002],[1248062400,514562.88530000002],[1248148800,514562.88530000002],[1248235200,514562.88530000002],[1248321600,514562.88530000002],[1248408000,514562.88530000002],[1248494400,514562.88530000002],[1248580800,514562.88530000002],[1248667200,514562.88530000002],[1248753600,514562.88530000002],[1248840000,514562.88530000002],[1248926400,514562.88530000002],[1249012800,514562.88530000002],[1249099200,514562.88530000002],[1249185600,514562.88530000002],[1249272000,514562.88530000002],[1249358400,514562.88530000002],[1249444800,514562.88530000002],[1249531200,514562.88530000002],[1249617600,514562.88530000002],[1249704000,514562.88530000002],[1249790400,514562.88530000002],[1249876800,514562.88530000002],[1249963200,514562.88530000002],[1250049600,514562.88530000002],[1250136000,514562.88530000002],[1250222400,514562.88530000002],[1250308800,514562.88530000002],[1250395200,514562.88530000002],[1250481600,514562.88530000002],[1250568000,514562.88530000002],[1250654400,514562.88530000002],[1250740800,514562.88530000002],[1250827200,514562.88530000002],[1250913600,514562.88530000002],[1251000000,514562.88530000002],[1251086400,514562.88530000002],[1251172800,514562.88530000002],[1251259200,514562.88530000002],[1251345600,514562.88530000002],[1251432000,514562.88530000002],[1251518400,514562.88530000002],[1251604800,514562.88530000002],[1251691200,514562.88530000002],[1251777600,514562.88530000002],[1251864000,514562.88530000002],[1251950400,514562.88530000002],[1252036800,514562.88530000002],[1252123200,514562.88530000002],[1252209600,514562.88530000002],[1252296000,514562.88530000002],[1252382400,514562.88530000002],[1252468800,514562.88530000002],[1252555200,514562.88530000002],[1252641600,514562.88530000002],[1252728000,514562.88530000002],[1252814400,514562.88530000002],[1252900800,514562.88530000002],[1252987200,514562.88530000002],[1253073600,514562.88530000002],[1253160000,514562.88530000002],[1253246400,514562.88530000002],[1253332800,514562.88530000002],[1253419200,514562.88530000002],[1253505600,514562.88530000002],[1253592000,514562.88530000002],[1253678400,514562.88530000002],[1253764800,514562.88530000002],[1253851200,514562.88530000002],[1253937600,514562.88530000002],[1254024000,514562.88530000002],[1254110400,514562.88530000002],[1254196800,514562.88530000002],[1254283200,514562.88530000002],[1254369600,514562.88530000002],[1254456000,514562.88530000002],[1254542400,514562.88530000002],[1254628800,514562.88530000002],[1254715200,514562.88530000002],[1254801600,514562.88530000002],[1254888000,514562.88530000002],[1254974400,514562.88530000002],[1255060800,514562.88530000002],[1255147200,514562.88530000002],[1255233600,514562.88530000002],[1255320000,514562.88530000002],[1255406400,514562.88530000002],[1255492800,514562.88530000002],[1255579200,514562.88530000002],[1255665600,514562.88530000002],[1255752000,514562.88530000002],[1255838400,514562.88530000002],[1255924800,514562.88530000002],[1256011200,514562.88530000002],[1256097600,514562.88530000002],[1256184000,514562.88530000002],[1256270400,514562.88530000002],[1256356800,514562.88530000002],[1256443200,514562.88530000002],[1256529600,514562.88530000002],[1256616000,514562.88530000002],[1256702400,514562.88530000002],[1256788800,514562.88530000002],[1256875200,514562.88530000002],[1256961600,514562.88530000002],[1257048000,514562.88530000002],[1257138000,514562.88530000002],[1257224400,514562.88530000002],[1257310800,514562.88530000002],[1257397200,514562.88530000002],[1257483600,514562.88530000002],[1257570000,514562.88530000002],[1257656400,514562.88530000002],[1257742800,514562.88530000002],[1257829200,514562.88530000002],[1257915600,514562.88530000002],[1258002000,514562.88530000002],[1258088400,514562.88530000002],[1258174800,514562.88530000002],[1258261200,514562.88530000002],[1258347600,514562.88530000002],[1258434000,514562.88530000002],[1258520400,514562.88530000002],[1258606800,514562.88530000002],[1258693200,514562.88530000002],[1258779600,514562.88530000002],[1258866000,514562.88530000002],[1258952400,514562.88530000002],[1259038800,514562.88530000002],[1259125200,514562.88530000002],[1259211600,514562.88530000002],[1259298000,514562.88530000002],[1259384400,514562.88530000002],[1259470800,514562.88530000002],[1259557200,514562.88530000002],[1259643600,514562.88530000002],[1259730000,514562.88530000002],[1259816400,514562.88530000002],[1259902800,514562.88530000002],[1259989200,514562.88530000002],[1260075600,514562.88530000002],[1260162000,514562.88530000002],[1260248400,514562.88530000002],[1260334800,514562.88530000002],[1260421200,514562.88530000002],[1260507600,514562.88530000002],[1260594000,514562.88530000002],[1260680400,514562.88530000002],[1260766800,514562.88530000002],[1260853200,514562.88530000002],[1260939600,514562.88530000002],[1261026000,514562.88530000002],[1261112400,514562.88530000002],[1261198800,514562.88530000002],[1261285200,514562.88530000002],[1261371600,514562.88530000002],[1261458000,514562.88530000002],[1261544400,514562.88530000002],[1261630800,514562.88530000002],[1261717200,514562.88530000002],[1261803600,514562.88530000002],[1261890000,514562.88530000002],[1261976400,514562.88530000002],[1262062800,514562.88530000002],[1262149200,514562.88530000002],[1262235600,514562.88530000002],[1262322000,514562.88530000002],[1262408400,514562.88530000002],[1262494800,514562.88530000002],[1262581200,514562.88530000002],[1262667600,514562.88530000002],[1262754000,514562.88530000002],[1262840400,514562.88530000002],[1262926800,514562.88530000002],[1263013200,514562.88530000002],[1263099600,514562.88530000002],[1263186000,514562.88530000002],[1263272400,514562.88530000002],[1263358800,514562.88530000002],[1263445200,514562.88530000002],[1263531600,514562.88530000002],[1263618000,514562.88530000002],[1263704400,514562.88530000002],[1263790800,514562.88530000002],[1263877200,514562.88530000002],[1263963600,514562.88530000002],[1264050000,514562.88530000002],[1264136400,514562.88530000002],[1264222800,514562.88530000002],[1264309200,514562.88530000002],[1264395600,514562.88530000002],[1264482000,514562.88530000002],[1264568400,514562.88530000002],[1264654800,514562.88530000002],[1264741200,514562.88530000002],[1264827600,514562.88530000002],[1264914000,514562.88530000002],[1265000400,514562.88530000002],[1265086800,514562.88530000002],[1265173200,514562.88530000002],[1265259600,514562.88530000002],[1265346000,514562.88530000002],[1265432400,514562.88530000002],[1265518800,514562.88530000002],[1265605200,514562.88530000002],[1265691600,514562.88530000002],[1265778000,514562.88530000002],[1265864400,514562.88530000002],[1265950800,514562.88530000002],[1266037200,514562.88530000002],[1266123600,514562.88530000002],[1266210000,514562.88530000002],[1266296400,514562.88530000002],[1266382800,514562.88530000002],[1266469200,514562.88530000002],[1266555600,514562.88530000002],[1266642000,514562.88530000002],[1266728400,514562.88530000002],[1266814800,514562.88530000002],[1266901200,514562.88530000002],[1266987600,514562.88530000002],[1267074000,514562.88530000002],[1267160400,514562.88530000002],[1267246800,514562.88530000002],[1267333200,514562.88530000002],[1267419600,514562.88530000002],[1267506000,514562.88530000002],[1267592400,514562.88530000002],[1267678800,514562.88530000002],[1267765200,514562.88530000002],[1267851600,514562.88530000002],[1267938000,514562.88530000002],[1268024400,514562.88530000002],[1268110800,514562.88530000002],[1268197200,514562.88530000002],[1268283600,514562.88530000002],[1268370000,514562.88530000002],[1268456400,514562.88530000002],[1268542800,514562.88530000002],[1268625600,514562.88530000002],[1268712000,514562.88530000002],[1268798400,514562.88530000002],[1268884800,514562.88530000002],[1268971200,514562.88530000002],[1269057600,514562.88530000002],[1269144000,514562.88530000002],[1269230400,514562.88530000002],[1269316800,514562.88530000002],[1269403200,514562.88530000002],[1269489600,514562.88530000002],[1269576000,514562.88530000002],[1269662400,514562.88530000002],[1269748800,514562.88530000002],[1269835200,514562.88530000002],[1269921600,514562.88530000002],[1270008000,514562.88530000002],[1270094400,514562.88530000002],[1270180800,514562.88530000002],[1270267200,514562.88530000002],[1270353600,514562.88530000002],[1270440000,514562.88530000002],[1270526400,514562.88530000002],[1270612800,514562.88530000002],[1270699200,514562.88530000002],[1270785600,514562.88530000002],[1270872000,514562.88530000002],[1270958400,514562.88530000002],[1271044800,514562.88530000002],[1271131200,514562.88530000002],[1271217600,514562.88530000002],[1271304000,514562.88530000002],[1271390400,514562.88530000002],[1271476800,514562.88530000002],[1271563200,514562.88530000002],[1271649600,514562.88530000002],[1271736000,514562.88530000002],[1271822400,514562.88530000002],[1271908800,514562.88530000002],[1271995200,514562.88530000002],[1272081600,514562.88530000002],[1272168000,514562.88530000002],[1272254400,514562.88530000002],[1272340800,514562.88530000002],[1272427200,514562.88530000002],[1272513600,514562.88530000002],[1272600000,514562.88530000002],[1272686400,514562.88530000002],[1272772800,514562.88530000002],[1272859200,514562.88530000002],[1272945600,514562.88530000002],[1273032000,514562.88530000002],[1273118400,514562.88530000002],[1273204800,514562.88530000002],[1273291200,514562.88530000002],[1273377600,514562.88530000002],[1273464000,514562.88530000002],[1273550400,514562.88530000002],[1273636800,514562.88530000002],[1273723200,514562.88530000002],[1273809600,514562.88530000002],[1273896000,514562.88530000002],[1273982400,514562.88530000002],[1274068800,514562.88530000002],[1274155200,514562.88530000002],[1274241600,514562.88530000002],[1274328000,514562.88530000002],[1274414400,514562.88530000002],[1274500800,514562.88530000002],[1274587200,514562.88530000002],[1274673600,514562.88530000002],[1274760000,514562.88530000002],[1274846400,514562.88530000002],[1274932800,514562.88530000002],[1275019200,514562.88530000002],[1275105600,514562.88530000002],[1275192000,514562.88530000002],[1275278400,514562.88530000002],[1275364800,514562.88530000002],[1275451200,514562.88530000002],[1275537600,514562.88530000002],[1275624000,514562.88530000002],[1275710400,514562.88530000002],[1275796800,514562.88530000002],[1275883200,514562.88530000002],[1275969600,514562.88530000002],[1276056000,514562.88530000002],[1276142400,514562.88530000002],[1276228800,514562.88530000002],[1276315200,514562.88530000002],[1276401600,514562.88530000002],[1276488000,514562.88530000002],[1276574400,514562.88530000002],[1276660800,514562.88530000002],[1276747200,514562.88530000002],[1276833600,514562.88530000002],[1276920000,514562.88530000002],[1277006400,514562.88530000002],[1277092800,514562.88530000002],[1277179200,514562.88530000002],[1277265600,514562.88530000002],[1277352000,514562.88530000002],[1277438400,514562.88530000002],[1277524800,514562.88530000002],[1277611200,514562.88530000002],[1277697600,514562.88530000002],[1277784000,514562.88530000002],[1277870400,514562.88530000002],[1277956800,514562.88530000002],[1278043200,514562.88530000002],[1278129600,514562.88530000002],[1278216000,514562.88530000002],[1278302400,514562.88530000002],[1278388800,514562.88530000002],[1278475200,514562.88530000002],[1278561600,514562.88530000002],[1278648000,514562.88530000002],[1278734400,514562.88530000002],[1278820800,514562.88530000002],[1278907200,514562.88530000002],[1278993600,514562.88530000002],[1279080000,514562.88530000002],[1279166400,514562.88530000002],[1279252800,514562.88530000002],[1279339200,514562.88530000002],[1279425600,514562.88530000002],[1279512000,514562.88530000002],[1279598400,514562.88530000002],[1279684800,514562.88530000002],[1279771200,514562.88530000002],[1279857600,514562.88530000002],[1279944000,514562.88530000002],[1280030400,514562.88530000002],[1280116800,514562.88530000002],[1280203200,514562.88530000002],[1280289600,514562.88530000002],[1280376000,514562.88530000002],[1280462400,514562.88530000002],[1280548800,514562.88530000002],[1280635200,514562.88530000002],[1280721600,514562.88530000002],[1280808000,514562.88530000002],[1280894400,514562.88530000002],[1280980800,514562.88530000002],[1281067200,514562.88530000002],[1281153600,514562.88530000002],[1281240000,514562.88530000002],[1281326400,514562.88530000002],[1281412800,514562.88530000002],[1281499200,514562.88530000002],[1281585600,514562.88530000002],[1281672000,514562.88530000002],[1281758400,514562.88530000002],[1281844800,514562.88530000002],[1281931200,514562.88530000002],[1282017600,514562.88530000002],[1282104000,514562.88530000002],[1282190400,514562.88530000002],[1282276800,514562.88530000002],[1282363200,514562.88530000002],[1282449600,514562.88530000002],[1282536000,514562.88530000002],[1282622400,514562.88530000002],[1282708800,514562.88530000002],[1282795200,514562.88530000002],[1282881600,514562.88530000002],[1282968000,514562.88530000002],[1283054400,514562.88530000002],[1283140800,514562.88530000002],[1283227200,514562.88530000002],[1283313600,514562.88530000002],[1283400000,514562.88530000002],[1283486400,514562.88530000002],[1283572800,514562.88530000002],[1283659200,514562.88530000002],[1283745600,514562.88530000002],[1283832000,514562.88530000002],[1283918400,514562.88530000002],[1284004800,514562.88530000002],[1284091200,514562.88530000002],[1284177600,514562.88530000002],[1284264000,514562.88530000002],[1284350400,514562.88530000002],[1284436800,514562.88530000002],[1284523200,514562.88530000002],[1284609600,514562.88530000002],[1284696000,514562.88530000002],[1284782400,514562.88530000002],[1284868800,514562.88530000002],[1284955200,514562.88530000002],[1285041600,514562.88530000002],[1285128000,514562.88530000002],[1285214400,514562.88530000002],[1285300800,514562.88530000002],[1285387200,514562.88530000002],[1285473600,514562.88530000002],[1285560000,514562.88530000002],[1285646400,514562.88530000002],[1285732800,514562.88530000002],[1285819200,514562.88530000002],[1285905600,514562.88530000002],[1285992000,514562.88530000002],[1286078400,514562.88530000002],[1286164800,514562.88530000002],[1286251200,514562.88530000002],[1286337600,514562.88530000002],[1286424000,514562.88530000002],[1286510400,514562.88530000002],[1286596800,514562.88530000002],[1286683200,514562.88530000002],[1286769600,514562.88530000002],[1286856000,514562.88530000002],[1286942400,514562.88530000002],[1287028800,514562.88530000002],[1287115200,514562.88530000002],[1287201600,514562.88530000002],[1287288000,514562.88530000002],[1287374400,514562.88530000002],[1287460800,514562.88530000002],[1287547200,514562.88530000002],[1287633600,514562.88530000002],[1287720000,514562.88530000002],[1287806400,514562.88530000002],[1287892800,514562.88530000002],[1287979200,514562.88530000002],[1288065600,514562.88530000002],[1288152000,514562.88530000002],[1288238400,514562.88530000002],[1288324800,514562.88530000002],[1288411200,514562.88530000002],[1288497600,514562.88530000002],[1288584000,514562.88530000002],[1288670400,514562.88530000002],[1288756800,514562.88530000002],[1288843200,514562.88530000002],[1288929600,514562.88530000002],[1289016000,514562.88530000002],[1289102400,514562.88530000002],[1289192400,514562.88530000002],[1289278800,514562.88530000002],[1289365200,514562.88530000002],[1289451600,514562.88530000002],[1289538000,514562.88530000002],[1289624400,514562.88530000002],[1289710800,514562.88530000002],[1289797200,514562.88530000002],[1289883600,514562.88530000002],[1289970000,514562.88530000002],[1290056400,514562.88530000002],[1290142800,514562.88530000002],[1290229200,514562.88530000002],[1290315600,514562.88530000002],[1290402000,514562.88530000002],[1290488400,514562.88530000002],[1290574800,514562.88530000002],[1290661200,514562.88530000002],[1290747600,514562.88530000002],[1290834000,514562.88530000002],[1290920400,514562.88530000002],[1291006800,514562.88530000002],[1291093200,514562.88530000002],[1291179600,514562.88530000002],[1291266000,514562.88530000002],[1291352400,514562.88530000002],[1291438800,514562.88530000002],[1291525200,514562.88530000002],[1291611600,514562.88530000002],[1291698000,514562.88530000002],[1291784400,514562.88530000002],[1291870800,514562.88530000002],[1291957200,514562.88530000002],[1292043600,514562.88530000002],[1292130000,514562.88530000002],[1292216400,514562.88530000002],[1292302800,514562.88530000002],[1292389200,514562.88530000002],[1292475600,514562.88530000002],[1292562000,514562.88530000002],[1292648400,514562.88530000002],[1292734800,514562.88530000002],[1292821200,514562.88530000002],[1292907600,514562.88530000002],[1292994000,514562.88530000002],[1293080400,514562.88530000002],[1293166800,514562.88530000002],[1293253200,514562.88530000002],[1293339600,514562.88530000002],[1293426000,514562.88530000002],[1293512400,514562.88530000002],[1293598800,514562.88530000002],[1293685200,514562.88530000002],[1293771600,514562.88530000002],[1293858000,514562.88530000002],[1293944400,514562.88530000002],[1294030800,514562.88530000002],[1294117200,514562.88530000002],[1294203600,514562.88530000002],[1294290000,514562.88530000002],[1294376400,514562.88530000002],[1294462800,514562.88530000002],[1294549200,514562.88530000002],[1294635600,514562.88530000002],[1294722000,514562.88530000002],[1294808400,514562.88530000002],[1294894800,514562.88530000002],[1294981200,514562.88530000002],[1295067600,514562.88530000002],[1295154000,514562.88530000002],[1295240400,514562.88530000002],[1295326800,514562.88530000002],[1295413200,514562.88530000002],[1295499600,514562.88530000002],[1295586000,514562.88530000002],[1295672400,514562.88530000002],[1295758800,514562.88530000002],[1295845200,514562.88530000002],[1295931600,514562.88530000002],[1296018000,514562.88530000002],[1296104400,514562.88530000002],[1296190800,514562.88530000002],[1296277200,514562.88530000002],[1296363600,514562.88530000002],[1296450000,514562.88530000002],[1296536400,514562.88530000002],[1296622800,514562.88530000002],[1296709200,514562.88530000002],[1296795600,514562.88530000002],[1296882000,514562.88530000002],[1296968400,514562.88530000002],[1297054800,514562.88530000002],[1297141200,514562.88530000002],[1297227600,514562.88530000002],[1297314000,514562.88530000002],[1297400400,514562.88530000002],[1297486800,514562.88530000002],[1297573200,514562.88530000002],[1297659600,514562.88530000002],[1297746000,514562.88530000002],[1297832400,514562.88530000002],[1297918800,514562.88530000002],[1298005200,514562.88530000002],[1298091600,514562.88530000002],[1298178000,514562.88530000002],[1298264400,514562.88530000002],[1298350800,514562.88530000002],[1298437200,514562.88530000002],[1298523600,514562.88530000002],[1298610000,514562.88530000002],[1298696400,514562.88530000002],[1298782800,514562.88530000002],[1298869200,514562.88530000002],[1298955600,514562.88530000002],[1299042000,514562.88530000002],[1299128400,514562.88530000002],[1299214800,514562.88530000002],[1299301200,514562.88530000002],[1299387600,514562.88530000002],[1299474000,514562.88530000002],[1299560400,514562.88530000002],[1299646800,514562.88530000002],[1299733200,514562.88530000002],[1299819600,514562.88530000002],[1299906000,514562.88530000002],[1299992400,514562.88530000002],[1300075200,514562.88530000002],[1300161600,514562.88530000002],[1300248000,514562.88530000002],[1300334400,514562.88530000002],[1300420800,514562.88530000002],[1300507200,514562.88530000002],[1300593600,514562.88530000002],[1300680000,514562.88530000002],[1300766400,514562.88530000002],[1300852800,514562.88530000002],[1300939200,514562.88530000002],[1301025600,514562.88530000002],[1301112000,514562.88530000002],[1301198400,514562.88530000002],[1301284800,514562.88530000002],[1301371200,514562.88530000002],[1301457600,514562.88530000002],[1301544000,514562.88530000002],[1301630400,514562.88530000002],[1301716800,514562.88530000002],[1301803200,514562.88530000002],[1301889600,514562.88530000002],[1301976000,514562.88530000002],[1302062400,514562.88530000002],[1302148800,514562.88530000002],[1302235200,514562.88530000002],[1302321600,514562.88530000002],[1302408000,514562.88530000002],[1302494400,514562.88530000002],[1302580800,514562.88530000002],[1302667200,514562.88530000002],[1302753600,514562.88530000002],[1302840000,514562.88530000002],[1302926400,514562.88530000002],[1303012800,514562.88530000002],[1303099200,514562.88530000002],[1303185600,514562.88530000002],[1303272000,514562.88530000002],[1303358400,514562.88530000002],[1303444800,514562.88530000002],[1303531200,514562.88530000002],[1303617600,514562.88530000002],[1303704000,514562.88530000002],[1303790400,514562.88530000002],[1303876800,514562.88530000002],[1303963200,514562.88530000002],[1304049600,514562.88530000002],[1304136000,514562.88530000002],[1304222400,514562.88530000002],[1304308800,514562.88530000002],[1304395200,514562.88530000002],[1304481600,514562.88530000002],[1304568000,514562.88530000002],[1304654400,514562.88530000002],[1304740800,514562.88530000002],[1304827200,514562.88530000002],[1304913600,514562.88530000002],[1305000000,514562.88530000002],[1305086400,514562.88530000002],[1305172800,514562.88530000002],[1305259200,514562.88530000002],[1305345600,514562.88530000002],[1305432000,514562.88530000002],[1305518400,514562.88530000002],[1305604800,514562.88530000002],[1305691200,514562.88530000002],[1305777600,514562.88530000002],[1305864000,514562.88530000002],[1305950400,514562.88530000002],[1306036800,514562.88530000002],[1306123200,514562.88530000002],[1306209600,514562.88530000002],[1306296000,514562.88530000002],[1306382400,514562.88530000002],[1306468800,514562.88530000002],[1306555200,514562.88530000002],[1306641600,514562.88530000002],[1306728000,514562.88530000002],[1306814400,514562.88530000002],[1306900800,514562.88530000002],[1306987200,514562.88530000002],[1307073600,514562.88530000002],[1307160000,514562.88530000002],[1307246400,514562.88530000002],[1307332800,514562.88530000002],[1307419200,514562.88530000002],[1307505600,514562.88530000002],[1307592000,514562.88530000002],[1307678400,514562.88530000002],[1307764800,514562.88530000002],[1307851200,514562.88530000002],[1307937600,514562.88530000002],[1308024000,514562.88530000002],[1308110400,514562.88530000002],[1308196800,514562.88530000002],[1308283200,514562.88530000002],[1308369600,514562.88530000002],[1308456000,514562.88530000002],[1308542400,514562.88530000002],[1308628800,514562.88530000002],[1308715200,514562.88530000002],[1308801600,514562.88530000002],[1308888000,514562.88530000002],[1308974400,514562.88530000002],[1309060800,514562.88530000002],[1309147200,514562.88530000002],[1309233600,514562.88530000002],[1309320000,514562.88530000002],[1309406400,514562.88530000002],[1309492800,514562.88530000002],[1309579200,550819.8702],[1309665600,550819.8702],[1309752000,550819.8702],[1309838400,550819.8702],[1309924800,550819.8702],[1310011200,550819.8702],[1310097600,550819.8702],[1310184000,550819.8702],[1310270400,550819.8702],[1310356800,550819.8702],[1310443200,550819.8702],[1310529600,550819.8702],[1310616000,550819.8702],[1310702400,550819.8702],[1310788800,550819.8702],[1310875200,550819.8702],[1310961600,550819.8702],[1311048000,550819.8702],[1311134400,550819.8702],[1311220800,550819.8702],[1311307200,550819.8702],[1311393600,550819.8702],[1311480000,550819.8702],[1311566400,550819.8702],[1311652800,550819.8702],[1311739200,550819.8702],[1311825600,550819.8702],[1311912000,550819.8702],[1311998400,550819.8702],[1312084800,550819.8702],[1312171200,550819.8702],[1312257600,550819.8702],[1312344000,550819.8702],[1312430400,550819.8702],[1312516800,550819.8702],[1312603200,550819.8702],[1312689600,550819.8702],[1312776000,550819.8702],[1312862400,550819.8702],[1312948800,550819.8702],[1313035200,550819.8702],[1313121600,550819.8702],[1313208000,550819.8702],[1313294400,550819.8702],[1313380800,550819.8702],[1313467200,550819.8702],[1313553600,550819.8702],[1313640000,550819.8702],[1313726400,550819.8702],[1313812800,550819.8702],[1313899200,550819.8702],[1313985600,550819.8702],[1314072000,550819.8702],[1314158400,550819.8702],[1314244800,550819.8702],[1314331200,550819.8702],[1314417600,550819.8702],[1314504000,550819.8702],[1314590400,550819.8702],[1314676800,550819.8702],[1314763200,550819.8702],[1314849600,550819.8702],[1314936000,551997.94380000001],[1315022400,551997.94380000001],[1315108800,551997.94380000001],[1315195200,551997.94380000001],[1315281600,551997.94380000001],[1315368000,551997.94380000001],[1315454400,551997.94380000001],[1315540800,551997.94380000001],[1315627200,551997.94380000001],[1315713600,551997.94380000001],[1315800000,551997.94380000001],[1315886400,551997.94380000001],[1315972800,551997.94380000001],[1316059200,551997.94380000001],[1316145600,551997.94380000001],[1316232000,551997.94380000001],[1316318400,551997.94380000001],[1316404800,551997.94380000001],[1316491200,551997.94380000001],[1316577600,551997.94380000001],[1316664000,551997.94380000001],[1316750400,551997.94380000001],[1316836800,551997.94380000001],[1316923200,551997.94380000001],[1317009600,551997.94380000001],[1317096000,551997.94380000001],[1317182400,551997.94380000001],[1317268800,551997.94380000001],[1317355200,551997.94380000001],[1317441600,551997.94380000001],[1317528000,586907.1287],[1317614400,586907.1287],[1317700800,586907.1287],[1317787200,586907.1287],[1317873600,586907.1287],[1317960000,586907.1287],[1318046400,586907.1287],[1318132800,586907.1287],[1318219200,586907.1287],[1318305600,586907.1287],[1318392000,586907.1287],[1318478400,586907.1287],[1318564800,586907.1287],[1318651200,586907.1287],[1318737600,586907.1287],[1318824000,586907.1287],[1318910400,586907.1287],[1318996800,586907.1287],[1319083200,586907.1287],[1319169600,586907.1287],[1319256000,586907.1287],[1319342400,586907.1287],[1319428800,586907.1287],[1319515200,586907.1287],[1319601600,586907.1287],[1319688000,586907.1287],[1319774400,586907.1287],[1319860800,586907.1287],[1319947200,586907.1287],[1320033600,586907.1287],[1320120000,586907.1287],[1320206400,625307.95620000002],[1320292800,625307.95620000002],[1320379200,625307.95620000002],[1320465600,625307.95620000002],[1320552000,625307.95620000002],[1320642000,625307.95620000002],[1320728400,625307.95620000002],[1320814800,625307.95620000002],[1320901200,625307.95620000002],[1320987600,625307.95620000002],[1321074000,625307.95620000002],[1321160400,625307.95620000002],[1321246800,625307.95620000002],[1321333200,625307.95620000002],[1321419600,625307.95620000002],[1321506000,625307.95620000002],[1321592400,625307.95620000002],[1321678800,625307.95620000002],[1321765200,625307.95620000002],[1321851600,625307.95620000002],[1321938000,625307.95620000002],[1322024400,625307.95620000002],[1322110800,625307.95620000002],[1322197200,625307.95620000002],[1322283600,625307.95620000002],[1322370000,625307.95620000002],[1322456400,625307.95620000002],[1322542800,625307.95620000002],[1322629200,625307.95620000002],[1322715600,625307.95620000002],[1322802000,625307.95620000002],[1322888400,625307.95620000002],[1322974800,625307.95620000002],[1323061200,625307.95620000002],[1323147600,625307.95620000002],[1323234000,625307.95620000002],[1323320400,625307.95620000002],[1323406800,625307.95620000002],[1323493200,625307.95620000002],[1323579600,625307.95620000002],[1323666000,625307.95620000002],[1323752400,625307.95620000002],[1323838800,625307.95620000002],[1323925200,625307.95620000002],[1324011600,625307.95620000002],[1324098000,625307.95620000002],[1324184400,625307.95620000002],[1324270800,625307.95620000002],[1324357200,625307.95620000002],[1324443600,625307.95620000002],[1324530000,625307.95620000002],[1324616400,625307.95620000002],[1324702800,625307.95620000002],[1324789200,625307.95620000002],[1324875600,625307.95620000002],[1324962000,625307.95620000002],[1325048400,625307.95620000002],[1325134800,625307.95620000002],[1325221200,625307.95620000002],[1325307600,625307.95620000002],[1325394000,625307.95620000002],[1325480400,625307.95620000002],[1325566800,625307.95620000002],[1325653200,625307.95620000002],[1325739600,627602.80469999998],[1325826000,627602.80469999998],[1325912400,627602.80469999998],[1325998800,627602.80469999998],[1326085200,627602.80469999998],[1326171600,627602.80469999998],[1326258000,627602.80469999998],[1326344400,627602.80469999998],[1326430800,627602.80469999998],[1326517200,627602.80469999998],[1326603600,627602.80469999998],[1326690000,627602.80469999998],[1326776400,627602.80469999998],[1326862800,627602.80469999998],[1326949200,627602.80469999998],[1327035600,627602.80469999998],[1327122000,627602.80469999998],[1327208400,627602.80469999998],[1327294800,627602.80469999998],[1327381200,627602.80469999998],[1327467600,627602.80469999998],[1327554000,627602.80469999998],[1327640400,627602.80469999998],[1327726800,627602.80469999998],[1327813200,627602.80469999998],[1327899600,627602.80469999998],[1327986000,627602.80469999998],[1328072400,627602.80469999998],[1328158800,629913.90650000004],[1328245200,629913.90650000004],[1328331600,629913.90650000004],[1328418000,629913.90650000004],[1328504400,629913.90650000004],[1328590800,629913.90650000004],[1328677200,629913.90650000004],[1328763600,629913.90650000004],[1328850000,629913.90650000004],[1328936400,629913.90650000004],[1329022800,629913.90650000004],[1329109200,629913.90650000004],[1329195600,629913.90650000004],[1329282000,629913.90650000004],[1329368400,629913.90650000004],[1329454800,629913.90650000004],[1329541200,629913.90650000004],[1329627600,629913.90650000004],[1329714000,629913.90650000004],[1329800400,629913.90650000004],[1329886800,629913.90650000004],[1329973200,629913.90650000004],[1330059600,629913.90650000004],[1330146000,629913.90650000004],[1330232400,629913.90650000004],[1330318800,629913.90650000004],[1330405200,629913.90650000004],[1330491600,629913.90650000004],[1330578000,629913.90650000004],[1330664400,629913.90650000004],[1330750800,629913.90650000004],[1330837200,629913.90650000004],[1330923600,629913.90650000004],[1331010000,629913.90650000004],[1331096400,629913.90650000004],[1331182800,629913.90650000004],[1331269200,629913.90650000004],[1331355600,629913.90650000004],[1331442000,629913.90650000004],[1331524800,629913.90650000004],[1331611200,629913.90650000004],[1331697600,629913.90650000004],[1331784000,629913.90650000004],[1331870400,629913.90650000004],[1331956800,629913.90650000004],[1332043200,629913.90650000004],[1332129600,629913.90650000004],[1332216000,629913.90650000004],[1332302400,629913.90650000004],[1332388800,629913.90650000004],[1332475200,629913.90650000004],[1332561600,629913.90650000004],[1332648000,629913.90650000004],[1332734400,629913.90650000004],[1332820800,629913.90650000004],[1332907200,629913.90650000004],[1332993600,629913.90650000004],[1333080000,629913.90650000004],[1333166400,629913.90650000004],[1333252800,629913.90650000004],[1333339200,629913.90650000004],[1333425600,629913.90650000004],[1333512000,629913.90650000004],[1333598400,629913.90650000004],[1333684800,629913.90650000004],[1333771200,629913.90650000004],[1333857600,629913.90650000004],[1333944000,629913.90650000004],[1334030400,629913.90650000004],[1334116800,629913.90650000004],[1334203200,629913.90650000004],[1334289600,629913.90650000004],[1334376000,629913.90650000004],[1334462400,629913.90650000004],[1334548800,629913.90650000004],[1334635200,629913.90650000004],[1334721600,629913.90650000004],[1334808000,629913.90650000004],[1334894400,629913.90650000004],[1334980800,629913.90650000004],[1335067200,629913.90650000004],[1335153600,629913.90650000004],[1335240000,629913.90650000004],[1335326400,629913.90650000004],[1335412800,629913.90650000004],[1335499200,629913.90650000004],[1335585600,629913.90650000004],[1335672000,629913.90650000004],[1335758400,629913.90650000004],[1335844800,629913.90650000004],[1335931200,631113.40350000001],[1336017600,631113.40350000001],[1336104000,631113.40350000001],[1336190400,631113.40350000001],[1336276800,631113.40350000001],[1336363200,631113.40350000001],[1336449600,631113.40350000001],[1336536000,631113.40350000001],[1336622400,631113.40350000001],[1336708800,631113.40350000001],[1336795200,631113.40350000001],[1336881600,631113.40350000001],[1336968000,631113.40350000001],[1337054400,631113.40350000001],[1337140800,631113.40350000001],[1337227200,631113.40350000001],[1337313600,631113.40350000001],[1337400000,631113.40350000001],[1337486400,631113.40350000001],[1337572800,631113.40350000001],[1337659200,631113.40350000001],[1337745600,631113.40350000001],[1337832000,631113.40350000001],[1337918400,631113.40350000001],[1338004800,631113.40350000001],[1338091200,631113.40350000001],[1338177600,631113.40350000001],[1338264000,631113.40350000001],[1338350400,631113.40350000001],[1338436800,631113.40350000001],[1338523200,631113.40350000001],[1338609600,665685.24529999995],[1338696000,665685.24529999995],[1338782400,665685.24529999995],[1338868800,665685.24529999995],[1338955200,665685.24529999995],[1339041600,665685.24529999995],[1339128000,665685.24529999995],[1339214400,665685.24529999995],[1339300800,665685.24529999995],[1339387200,665685.24529999995],[1339473600,665685.24529999995],[1339560000,665685.24529999995],[1339646400,665685.24529999995],[1339732800,665685.24529999995],[1339819200,665685.24529999995],[1339905600,665685.24529999995],[1339992000,665685.24529999995],[1340078400,665685.24529999995],[1340164800,665685.24529999995],[1340251200,665685.24529999995],[1340337600,665685.24529999995],[1340424000,665685.24529999995],[1340510400,665685.24529999995],[1340596800,665685.24529999995],[1340683200,665685.24529999995],[1340769600,665685.24529999995],[1340856000,665685.24529999995],[1340942400,665685.24529999995],[1341028800,665685.24529999995],[1341115200,665685.24529999995],[1341201600,665685.24529999995],[1341288000,665685.24529999995],[1341374400,701973.14419999998],[1341460800,701973.14419999998],[1341547200,701973.14419999998],[1341633600,701973.14419999998],[1341720000,701973.14419999998],[1341806400,701973.14419999998],[1341892800,701973.14419999998],[1341979200,701973.14419999998],[1342065600,701973.14419999998],[1342152000,701973.14419999998],[1342238400,701973.14419999998],[1342324800,701973.14419999998],[1342411200,701973.14419999998],[1342497600,701973.14419999998],[1342584000,701973.14419999998],[1342670400,701973.14419999998],[1342756800,701973.14419999998],[1342843200,701973.14419999998],[1342929600,701973.14419999998],[1343016000,701973.14419999998],[1343102400,701973.14419999998],[1343188800,701973.14419999998],[1343275200,701973.14419999998],[1343361600,701973.14419999998],[1343448000,701973.14419999998],[1343534400,701973.14419999998],[1343620800,701973.14419999998],[1343707200,701973.14419999998],[1343793600,701973.14419999998],[1343880000,707332.22840000002],[1343966400,707332.22840000002],[1344052800,707332.22840000002],[1344139200,707332.22840000002],[1344225600,707332.22840000002],[1344312000,707332.22840000002],[1344398400,707332.22840000002],[1344484800,707332.22840000002],[1344571200,707332.22840000002],[1344657600,707332.22840000002],[1344744000,707332.22840000002],[1344830400,707332.22840000002],[1344916800,707332.22840000002],[1345003200,707332.22840000002],[1345089600,707332.22840000002],[1345176000,707332.22840000002],[1345262400,707332.22840000002],[1345348800,707332.22840000002],[1345435200,707332.22840000002],[1345521600,707332.22840000002],[1345608000,707332.22840000002],[1345694400,707332.22840000002],[1345780800,707332.22840000002],[1345867200,707332.22840000002],[1345953600,707332.22840000002],[1346040000,707332.22840000002],[1346126400,707332.22840000002],[1346212800,707332.22840000002],[1346299200,707332.22840000002],[1346385600,707332.22840000002],[1346472000,707332.22840000002],[1346558400,710912.84109999996],[1346644800,710912.84109999996],[1346731200,710912.84109999996],[1346817600,710912.84109999996],[1346904000,710912.84109999996],[1346990400,710912.84109999996],[1347076800,710912.84109999996],[1347163200,710912.84109999996],[1347249600,710912.84109999996],[1347336000,710912.84109999996],[1347422400,710912.84109999996],[1347508800,710912.84109999996],[1347595200,710912.84109999996],[1347681600,710912.84109999996],[1347768000,710912.84109999996],[1347854400,710912.84109999996],[1347940800,710912.84109999996],[1348027200,710912.84109999996],[1348113600,710912.84109999996],[1348200000,710912.84109999996],[1348286400,710912.84109999996],[1348372800,710912.84109999996],[1348459200,710912.84109999996],[1348545600,710912.84109999996],[1348632000,710912.84109999996],[1348718400,710912.84109999996],[1348804800,710912.84109999996],[1348891200,710912.84109999996],[1348977600,710912.84109999996],[1349064000,710912.84109999996],[1349150400,710912.84109999996],[1349236800,714445.39800000004],[1349323200,714445.39800000004],[1349409600,714445.39800000004],[1349496000,714445.39800000004],[1349582400,714445.39800000004],[1349668800,714445.39800000004],[1349755200,714445.39800000004],[1349841600,714445.39800000004],[1349928000,714445.39800000004],[1350014400,714445.39800000004],[1350100800,714445.39800000004],[1350187200,714445.39800000004],[1350273600,714445.39800000004],[1350360000,714445.39800000004],[1350446400,714445.39800000004],[1350532800,714445.39800000004],[1350619200,714445.39800000004],[1350705600,714445.39800000004],[1350792000,714445.39800000004],[1350878400,714445.39800000004],[1350964800,714445.39800000004],[1351051200,714445.39800000004],[1351137600,714445.39800000004],[1351224000,714445.39800000004],[1351310400,714445.39800000004],[1351396800,714445.39800000004],[1351483200,714445.39800000004],[1351569600,714445.39800000004],[1351656000,714445.39800000004],[1351742400,714445.39800000004],[1351828800,715601.63419999997],[1351915200,715601.63419999997],[1352001600,715601.63419999997],[1352091600,715601.63419999997],[1352178000,715601.63419999997],[1352264400,715601.63419999997],[1352350800,715601.63419999997],[1352437200,715601.63419999997],[1352523600,715601.63419999997],[1352610000,715601.63419999997],[1352696400,715601.63419999997],[1352782800,715601.63419999997],[1352869200,715601.63419999997],[1352955600,715601.63419999997],[1353042000,715601.63419999997],[1353128400,715601.63419999997],[1353214800,715601.63419999997],[1353301200,715601.63419999997],[1353387600,715601.63419999997],[1353474000,715601.63419999997],[1353560400,715601.63419999997],[1353646800,715601.63419999997],[1353733200,715601.63419999997],[1353819600,715601.63419999997],[1353906000,715601.63419999997],[1353992400,715601.63419999997],[1354078800,715601.63419999997],[1354165200,715601.63419999997],[1354251600,715601.63419999997],[1354338000,715601.63419999997],[1354424400,715601.63419999997],[1354510800,715601.63419999997],[1354597200,715601.63419999997],[1354683600,715601.63419999997],[1354770000,715601.63419999997],[1354856400,715601.63419999997],[1354942800,715601.63419999997],[1355029200,715601.63419999997],[1355115600,715601.63419999997],[1355202000,715601.63419999997],[1355288400,715601.63419999997],[1355374800,715601.63419999997],[1355461200,715601.63419999997],[1355547600,715601.63419999997],[1355634000,715601.63419999997],[1355720400,715601.63419999997],[1355806800,715601.63419999997],[1355893200,715601.63419999997],[1355979600,715601.63419999997],[1356066000,715601.63419999997],[1356152400,715601.63419999997],[1356238800,715601.63419999997],[1356325200,715601.63419999997],[1356411600,715601.63419999997],[1356498000,715601.63419999997],[1356584400,715601.63419999997],[1356670800,715601.63419999997],[1356757200,715601.63419999997],[1356843600,715601.63419999997],[1356930000,715601.63419999997],[1357016400,715601.63419999997],[1357102800,716748.17539999995],[1357189200,716748.17539999995],[1357275600,716748.17539999995],[1357362000,716748.17539999995],[1357448400,716748.17539999995],[1357534800,716748.17539999995],[1357621200,716748.17539999995],[1357707600,716748.17539999995],[1357794000,716748.17539999995],[1357880400,716748.17539999995],[1357966800,716748.17539999995],[1358053200,716748.17539999995],[1358139600,716748.17539999995],[1358226000,716748.17539999995],[1358312400,716748.17539999995],[1358398800,716748.17539999995],[1358485200,716748.17539999995],[1358571600,716748.17539999995],[1358658000,716748.17539999995],[1358744400,716748.17539999995],[1358830800,716748.17539999995],[1358917200,716748.17539999995],[1359003600,716748.17539999995],[1359090000,716748.17539999995],[1359176400,716748.17539999995],[1359262800,716748.17539999995],[1359349200,716748.17539999995],[1359435600,716748.17539999995],[1359522000,716748.17539999995],[1359608400,716748.17539999995],[1359694800,716748.17539999995],[1359781200,719113.08510000003],[1359867600,719113.08510000003],[1359954000,719113.08510000003],[1360040400,719113.08510000003],[1360126800,719113.08510000003],[1360213200,719113.08510000003],[1360299600,719113.08510000003],[1360386000,719113.08510000003],[1360472400,719113.08510000003],[1360558800,719113.08510000003],[1360645200,719113.08510000003],[1360731600,719113.08510000003],[1360818000,719113.08510000003],[1360904400,719113.08510000003],[1360990800,719113.08510000003],[1361077200,719113.08510000003],[1361163600,719113.08510000003],[1361250000,719113.08510000003],[1361336400,719113.08510000003],[1361422800,719113.08510000003],[1361509200,719113.08510000003],[1361595600,719113.08510000003],[1361682000,719113.08510000003],[1361768400,719113.08510000003],[1361854800,719113.08510000003],[1361941200,719113.08510000003],[1362027600,719113.08510000003],[1362114000,719113.08510000003],[1362200400,722481.16760000004],[1362286800,722481.16760000004],[1362373200,722481.16760000004],[1362459600,722481.16760000004],[1362546000,722481.16760000004],[1362632400,722481.16760000004],[1362718800,722481.16760000004],[1362805200,722481.16760000004],[1362891600,722481.16760000004],[1362974400,722481.16760000004],[1363060800,722481.16760000004],[1363147200,722481.16760000004],[1363233600,722481.16760000004],[1363320000,722481.16760000004],[1363406400,722481.16760000004],[1363492800,722481.16760000004],[1363579200,722481.16760000004],[1363665600,722481.16760000004],[1363752000,722481.16760000004],[1363838400,722481.16760000004],[1363924800,722481.16760000004],[1364011200,722481.16760000004],[1364097600,722481.16760000004],[1364184000,722481.16760000004],[1364270400,722481.16760000004],[1364356800,722481.16760000004],[1364443200,722481.16760000004],[1364529600,722481.16760000004],[1364616000,722481.16760000004],[1364702400,722481.16760000004],[1364788800,722481.16760000004],[1364875200,722481.16760000004],[1364961600,722481.16760000004],[1365048000,722481.16760000004],[1365134400,722481.16760000004],[1365220800,722481.16760000004],[1365307200,722481.16760000004],[1365393600,722481.16760000004],[1365480000,722481.16760000004],[1365566400,722481.16760000004],[1365652800,722481.16760000004],[1365739200,722481.16760000004],[1365825600,722481.16760000004],[1365912000,722481.16760000004],[1365998400,722481.16760000004],[1366084800,722481.16760000004],[1366171200,722481.16760000004],[1366257600,722481.16760000004],[1366344000,722481.16760000004],[1366430400,722481.16760000004],[1366516800,722481.16760000004],[1366603200,722481.16760000004],[1366689600,722481.16760000004],[1366776000,722481.16760000004],[1366862400,722481.16760000004],[1366948800,722481.16760000004],[1367035200,722481.16760000004],[1367121600,722481.16760000004],[1367208000,722481.16760000004],[1367294400,722481.16760000004],[1367380800,722481.16760000004],[1367467200,725621.75540000002],[1367553600,725621.75540000002],[1367640000,725621.75540000002],[1367726400,725621.75540000002],[1367812800,725621.75540000002],[1367899200,725621.75540000002],[1367985600,725621.75540000002],[1368072000,725621.75540000002],[1368158400,725621.75540000002],[1368244800,725621.75540000002],[1368331200,725621.75540000002],[1368417600,725621.75540000002],[1368504000,725621.75540000002],[1368590400,725621.75540000002],[1368676800,725621.75540000002],[1368763200,725621.75540000002],[1368849600,725621.75540000002],[1368936000,725621.75540000002],[1369022400,725621.75540000002],[1369108800,725621.75540000002],[1369195200,725621.75540000002],[1369281600,725621.75540000002],[1369368000,725621.75540000002],[1369454400,725621.75540000002],[1369540800,725621.75540000002],[1369627200,725621.75540000002],[1369713600,725621.75540000002],[1369800000,725621.75540000002],[1369886400,725621.75540000002],[1369972800,725621.75540000002],[1370059200,725621.75540000002],[1370145600,725621.75540000002],[1370232000,725621.75540000002],[1370318400,725621.75540000002],[1370404800,725621.75540000002],[1370491200,725621.75540000002],[1370577600,725621.75540000002],[1370664000,725621.75540000002],[1370750400,725621.75540000002],[1370836800,725621.75540000002],[1370923200,725621.75540000002],[1371009600,725621.75540000002],[1371096000,725621.75540000002],[1371182400,725621.75540000002],[1371268800,725621.75540000002],[1371355200,725621.75540000002],[1371441600,725621.75540000002],[1371528000,725621.75540000002],[1371614400,725621.75540000002],[1371700800,725621.75540000002],[1371787200,725621.75540000002],[1371873600,725621.75540000002],[1371960000,725621.75540000002],[1372046400,725621.75540000002],[1372132800,725621.75540000002],[1372219200,725621.75540000002],[1372305600,725621.75540000002],[1372392000,725621.75540000002],[1372478400,725621.75540000002],[1372564800,725621.75540000002],[1372651200,725621.75540000002],[1372737600,725621.75540000002],[1372824000,764851.82400000002],[1372910400,764851.82400000002],[1372996800,764851.82400000002],[1373083200,764851.82400000002],[1373169600,764851.82400000002],[1373256000,764851.82400000002],[1373342400,764851.82400000002],[1373428800,764851.82400000002],[1373515200,764851.82400000002],[1373601600,764851.82400000002],[1373688000,764851.82400000002],[1373774400,764851.82400000002],[1373860800,764851.82400000002],[1373947200,764851.82400000002],[1374033600,764851.82400000002],[1374120000,764851.82400000002],[1374206400,764851.82400000002],[1374292800,764851.82400000002],[1374379200,764851.82400000002],[1374465600,764851.82400000002],[1374552000,764851.82400000002],[1374638400,764851.82400000002],[1374724800,764851.82400000002],[1374811200,764851.82400000002],[1374897600,764851.82400000002],[1374984000,764851.82400000002],[1375070400,764851.82400000002],[1375156800,764851.82400000002],[1375243200,764851.82400000002],[1375329600,764851.82400000002],[1375416000,764851.82400000002],[1375502400,764851.82400000002],[1375588800,764851.82400000002],[1375675200,764851.82400000002],[1375761600,764851.82400000002],[1375848000,764851.82400000002],[1375934400,764851.82400000002],[1376020800,764851.82400000002],[1376107200,764851.82400000002],[1376193600,764851.82400000002],[1376280000,764851.82400000002],[1376366400,764851.82400000002],[1376452800,764851.82400000002],[1376539200,764851.82400000002],[1376625600,764851.82400000002],[1376712000,764851.82400000002],[1376798400,764851.82400000002],[1376884800,764851.82400000002],[1376971200,764851.82400000002],[1377057600,764851.82400000002],[1377144000,764851.82400000002],[1377230400,764851.82400000002],[1377316800,764851.82400000002],[1377403200,764851.82400000002],[1377489600,764851.82400000002],[1377576000,764851.82400000002],[1377662400,764851.82400000002],[1377748800,764851.82400000002],[1377835200,764851.82400000002],[1377921600,764851.82400000002],[1378008000,764851.82400000002],[1378094400,764851.82400000002],[1378180800,764851.82400000002],[1378267200,764851.82400000002],[1378353600,764851.82400000002],[1378440000,764851.82400000002],[1378526400,764851.82400000002],[1378612800,764851.82400000002],[1378699200,764851.82400000002],[1378785600,764851.82400000002],[1378872000,764851.82400000002],[1378958400,764851.82400000002],[1379044800,764851.82400000002],[1379131200,764851.82400000002],[1379217600,764851.82400000002],[1379304000,764851.82400000002],[1379390400,764851.82400000002],[1379476800,764851.82400000002],[1379563200,764851.82400000002],[1379649600,764851.82400000002],[1379736000,764851.82400000002],[1379822400,764851.82400000002],[1379908800,764851.82400000002],[1379995200,764851.82400000002],[1380081600,764851.82400000002],[1380168000,764851.82400000002],[1380254400,764851.82400000002],[1380340800,764851.82400000002],[1380427200,764851.82400000002],[1380513600,764851.82400000002],[1380600000,764851.82400000002],[1380686400,764851.82400000002],[1380772800,764851.82400000002],[1380859200,764851.82400000002],[1380945600,764851.82400000002],[1381032000,764851.82400000002],[1381118400,764851.82400000002],[1381204800,764851.82400000002],[1381291200,764851.82400000002],[1381377600,764851.82400000002],[1381464000,764851.82400000002],[1381550400,764851.82400000002],[1381636800,764851.82400000002],[1381723200,764851.82400000002],[1381809600,764851.82400000002],[1381896000,764851.82400000002],[1381982400,764851.82400000002],[1382068800,764851.82400000002],[1382155200,764851.82400000002],[1382241600,764851.82400000002],[1382328000,764851.82400000002],[1382414400,764851.82400000002],[1382500800,764851.82400000002],[1382587200,764851.82400000002],[1382673600,764851.82400000002],[1382760000,764851.82400000002],[1382846400,764851.82400000002],[1382932800,764851.82400000002],[1383019200,764851.82400000002],[1383105600,764851.82400000002],[1383192000,764851.82400000002],[1383278400,764851.82400000002],[1383364800,764851.82400000002],[1383451200,764851.82400000002],[1383541200,764851.82400000002],[1383627600,764851.82400000002],[1383714000,764851.82400000002],[1383800400,764851.82400000002],[1383886800,764851.82400000002],[1383973200,764851.82400000002],[1384059600,764851.82400000002],[1384146000,764851.82400000002],[1384232400,764851.82400000002],[1384318800,764851.82400000002],[1384405200,764851.82400000002],[1384491600,764851.82400000002],[1384578000,764851.82400000002],[1384664400,764851.82400000002],[1384750800,764851.82400000002],[1384837200,764851.82400000002],[1384923600,764851.82400000002],[1385010000,764851.82400000002],[1385096400,764851.82400000002],[1385182800,764851.82400000002],[1385269200,764851.82400000002],[1385355600,764851.82400000002],[1385442000,764851.82400000002],[1385528400,764851.82400000002],[1385614800,764851.82400000002],[1385701200,764851.82400000002],[1385787600,764851.82400000002],[1385874000,764851.82400000002],[1385960400,764851.82400000002],[1386046800,764851.82400000002],[1386133200,764851.82400000002],[1386219600,764851.82400000002],[1386306000,764851.82400000002],[1386392400,764851.82400000002],[1386478800,764851.82400000002],[1386565200,764851.82400000002],[1386651600,764851.82400000002],[1386738000,764851.82400000002],[1386824400,764851.82400000002],[1386910800,764851.82400000002],[1386997200,764851.82400000002],[1387083600,764851.82400000002],[1387170000,764851.82400000002],[1387256400,764851.82400000002],[1387342800,764851.82400000002],[1387429200,764851.82400000002],[1387515600,764851.82400000002],[1387602000,764851.82400000002],[1387688400,764851.82400000002],[1387774800,764851.82400000002],[1387861200,764851.82400000002],[1387947600,764851.82400000002],[1388034000,764851.82400000002],[1388120400,764851.82400000002],[1388206800,764851.82400000002],[1388293200,764851.82400000002],[1388379600,764851.82400000002],[1388466000,764851.82400000002],[1388552400,764851.82400000002],[1388638800,764851.82400000002],[1388725200,764851.82400000002],[1388811600,764851.82400000002],[1388898000,764851.82400000002],[1388984400,764851.82400000002],[1389070800,764851.82400000002],[1389157200,764851.82400000002],[1389243600,764851.82400000002],[1389330000,764851.82400000002],[1389416400,764851.82400000002],[1389502800,764851.82400000002],[1389589200,764851.82400000002],[1389675600,764851.82400000002],[1389762000,764851.82400000002],[1389848400,764851.82400000002],[1389934800,764851.82400000002],[1390021200,764851.82400000002],[1390107600,764851.82400000002],[1390194000,764851.82400000002],[1390280400,764851.82400000002],[1390366800,764851.82400000002],[1390453200,764851.82400000002],[1390539600,764851.82400000002],[1390626000,764851.82400000002],[1390712400,764851.82400000002],[1390798800,764851.82400000002],[1390885200,764851.82400000002],[1390971600,764851.82400000002],[1391058000,764851.82400000002],[1391144400,764851.82400000002],[1391230800,764851.82400000002],[1391317200,764851.82400000002],[1391403600,764851.82400000002],[1391490000,764851.82400000002],[1391576400,764851.82400000002],[1391662800,764851.82400000002],[1391749200,764851.82400000002],[1391835600,764851.82400000002],[1391922000,764851.82400000002],[1392008400,764851.82400000002],[1392094800,764851.82400000002],[1392181200,764851.82400000002],[1392267600,764851.82400000002],[1392354000,764851.82400000002],[1392440400,764851.82400000002],[1392526800,764851.82400000002],[1392613200,764851.82400000002],[1392699600,764851.82400000002],[1392786000,764851.82400000002],[1392872400,764851.82400000002],[1392958800,764851.82400000002],[1393045200,764851.82400000002],[1393131600,764851.82400000002],[1393218000,764851.82400000002],[1393304400,764851.82400000002],[1393390800,764851.82400000002],[1393477200,764851.82400000002],[1393563600,764851.82400000002],[1393650000,764851.82400000002],[1393736400,800465.30390000006],[1393822800,800465.30390000006],[1393909200,800465.30390000006],[1393995600,800465.30390000006],[1394082000,800465.30390000006],[1394168400,800465.30390000006],[1394254800,800465.30390000006],[1394341200,800465.30390000006],[1394424000,800465.30390000006],[1394510400,800465.30390000006],[1394596800,800465.30390000006],[1394683200,800465.30390000006],[1394769600,800465.30390000006],[1394856000,800465.30390000006],[1394942400,800465.30390000006],[1395028800,800465.30390000006],[1395115200,800465.30390000006],[1395201600,800465.30390000006],[1395288000,800465.30390000006],[1395374400,800465.30390000006],[1395460800,800465.30390000006],[1395547200,800465.30390000006],[1395633600,800465.30390000006],[1395720000,800465.30390000006],[1395806400,800465.30390000006],[1395892800,800465.30390000006],[1395979200,800465.30390000006],[1396065600,800465.30390000006],[1396152000,800465.30390000006],[1396238400,800465.30390000006],[1396324800,800465.30390000006],[1396411200,802772.00210000004],[1396497600,802772.00210000004],[1396584000,802772.00210000004],[1396670400,802772.00210000004],[1396756800,802772.00210000004],[1396843200,802772.00210000004],[1396929600,802772.00210000004],[1397016000,802772.00210000004],[1397102400,802772.00210000004],[1397188800,802772.00210000004],[1397275200,802772.00210000004],[1397361600,802772.00210000004],[1397448000,802772.00210000004],[1397534400,802772.00210000004],[1397620800,802772.00210000004],[1397707200,802772.00210000004],[1397793600,802772.00210000004],[1397880000,802772.00210000004],[1397966400,802772.00210000004],[1398052800,802772.00210000004],[1398139200,802772.00210000004],[1398225600,802772.00210000004],[1398312000,802772.00210000004],[1398398400,802772.00210000004],[1398484800,802772.00210000004],[1398571200,802772.00210000004],[1398657600,802772.00210000004],[1398744000,802772.00210000004],[1398830400,802772.00210000004],[1398916800,802772.00210000004],[1399003200,805081.82460000005],[1399089600,805081.82460000005],[1399176000,805081.82460000005],[1399262400,805081.82460000005],[1399348800,805081.82460000005],[1399435200,805081.82460000005],[1399521600,805081.82460000005],[1399608000,805081.82460000005],[1399694400,805081.82460000005],[1399780800,805081.82460000005],[1399867200,805081.82460000005],[1399953600,805081.82460000005],[1400040000,805081.82460000005],[1400126400,805081.82460000005],[1400212800,805081.82460000005],[1400299200,805081.82460000005],[1400385600,805081.82460000005],[1400472000,805081.82460000005],[1400558400,805081.82460000005],[1400644800,805081.82460000005],[1400731200,805081.82460000005],[1400817600,805081.82460000005],[1400904000,805081.82460000005],[1400990400,805081.82460000005],[1401076800,805081.82460000005],[1401163200,805081.82460000005],[1401249600,805081.82460000005],[1401336000,805081.82460000005],[1401422400,805081.82460000005],[1401508800,805081.82460000005],[1401595200,805081.82460000005],[1401681600,805081.82460000005],[1401768000,805081.82460000005],[1401854400,808486.44819999998],[1401940800,808486.44819999998],[1402027200,808486.44819999998],[1402113600,808486.44819999998],[1402200000,808486.44819999998],[1402286400,808486.44819999998],[1402372800,808486.44819999998],[1402459200,808486.44819999998],[1402545600,808486.44819999998],[1402632000,808486.44819999998],[1402718400,808486.44819999998],[1402804800,808486.44819999998],[1402891200,808486.44819999998],[1402977600,808486.44819999998],[1403064000,808486.44819999998],[1403150400,808486.44819999998],[1403236800,808486.44819999998],[1403323200,808486.44819999998],[1403409600,808486.44819999998],[1403496000,808486.44819999998],[1403582400,808486.44819999998],[1403668800,808486.44819999998],[1403755200,808486.44819999998],[1403841600,808486.44819999998],[1403928000,808486.44819999998],[1404014400,808486.44819999998],[1404100800,808486.44819999998],[1404187200,808486.44819999998],[1404273600,847134.61430000002],[1404360000,847134.61430000002],[1404446400,847134.61430000002],[1404532800,847134.61430000002],[1404619200,847134.61430000002],[1404705600,847134.61430000002],[1404792000,847134.61430000002],[1404878400,847134.61430000002],[1404964800,847134.61430000002],[1405051200,847134.61430000002],[1405137600,847134.61430000002],[1405224000,847134.61430000002],[1405310400,847134.61430000002],[1405396800,847134.61430000002],[1405483200,847134.61430000002],[1405569600,847134.61430000002],[1405656000,847134.61430000002],[1405742400,847134.61430000002],[1405828800,847134.61430000002],[1405915200,847134.61430000002],[1406001600,847134.61430000002],[1406088000,847134.61430000002],[1406174400,847134.61430000002],[1406260800,847134.61430000002],[1406347200,847134.61430000002],[1406433600,847134.61430000002],[1406520000,847134.61430000002],[1406606400,847134.61430000002],[1406692800,847134.61430000002],[1406779200,847134.61430000002],[1406865600,847134.61430000002],[1406952000,847134.61430000002],[1407038400,847134.61430000002],[1407124800,847134.61430000002],[1407211200,847134.61430000002],[1407297600,847134.61430000002],[1407384000,847134.61430000002],[1407470400,847134.61430000002],[1407556800,847134.61430000002],[1407643200,847134.61430000002],[1407729600,847134.61430000002],[1407816000,847134.61430000002],[1407902400,847134.61430000002],[1407988800,847134.61430000002],[1408075200,847134.61430000002],[1408161600,847134.61430000002],[1408248000,847134.61430000002],[1408334400,847134.61430000002],[1408420800,847134.61430000002],[1408507200,847134.61430000002],[1408593600,847134.61430000002],[1408680000,847134.61430000002],[1408766400,847134.61430000002],[1408852800,847134.61430000002],[1408939200,847134.61430000002],[1409025600,847134.61430000002],[1409112000,847134.61430000002],[1409198400,847134.61430000002],[1409284800,847134.61430000002],[1409371200,847134.61430000002],[1409457600,847134.61430000002],[1409544000,847134.61430000002],[1409630400,847134.61430000002],[1409716800,847134.61430000002],[1409803200,847134.61430000002],[1409889600,847134.61430000002],[1409976000,847134.61430000002],[1410062400,847134.61430000002],[1410148800,847134.61430000002],[1410235200,847134.61430000002],[1410321600,847134.61430000002],[1410408000,847134.61430000002],[1410494400,847134.61430000002],[1410580800,847134.61430000002],[1410667200,847134.61430000002],[1410753600,847134.61430000002],[1410840000,847134.61430000002],[1410926400,847134.61430000002],[1411012800,847134.61430000002],[1411099200,847134.61430000002],[1411185600,847134.61430000002],[1411272000,847134.61430000002],[1411358400,847134.61430000002],[1411444800,847134.61430000002],[1411531200,847134.61430000002],[1411617600,847134.61430000002],[1411704000,847134.61430000002],[1411790400,847134.61430000002],[1411876800,847134.61430000002],[1411963200,847134.61430000002],[1412049600,847134.61430000002],[1412136000,847134.61430000002],[1412222400,847134.61430000002],[1412308800,847134.61430000002],[1412395200,847134.61430000002],[1412481600,847134.61430000002],[1412568000,847134.61430000002],[1412654400,847134.61430000002],[1412740800,847134.61430000002],[1412827200,847134.61430000002],[1412913600,847134.61430000002],[1413000000,847134.61430000002],[1413086400,847134.61430000002],[1413172800,847134.61430000002],[1413259200,847134.61430000002],[1413345600,847134.61430000002],[1413432000,847134.61430000002],[1413518400,847134.61430000002],[1413604800,847134.61430000002],[1413691200,847134.61430000002],[1413777600,847134.61430000002],[1413864000,847134.61430000002],[1413950400,847134.61430000002],[1414036800,847134.61430000002],[1414123200,847134.61430000002],[1414209600,847134.61430000002],[1414296000,847134.61430000002],[1414382400,847134.61430000002],[1414468800,847134.61430000002],[1414555200,847134.61430000002],[1414641600,847134.61430000002],[1414728000,847134.61430000002],[1414814400,847134.61430000002],[1414900800,847134.61430000002],[1414990800,847134.61430000002],[1415077200,847134.61430000002],[1415163600,847134.61430000002],[1415250000,847134.61430000002],[1415336400,847134.61430000002],[1415422800,847134.61430000002],[1415509200,847134.61430000002],[1415595600,847134.61430000002],[1415682000,847134.61430000002],[1415768400,847134.61430000002],[1415854800,847134.61430000002],[1415941200,847134.61430000002],[1416027600,847134.61430000002],[1416114000,847134.61430000002],[1416200400,847134.61430000002],[1416286800,847134.61430000002],[1416373200,847134.61430000002],[1416459600,847134.61430000002],[1416546000,847134.61430000002],[1416632400,847134.61430000002],[1416718800,847134.61430000002],[1416805200,847134.61430000002],[1416891600,847134.61430000002],[1416978000,847134.61430000002],[1417064400,847134.61430000002],[1417150800,847134.61430000002],[1417237200,847134.61430000002],[1417323600,847134.61430000002],[1417410000,847134.61430000002],[1417496400,847134.61430000002],[1417582800,889787.4497],[1417669200,889787.4497],[1417755600,889787.4497],[1417842000,889787.4497],[1417928400,889787.4497],[1418014800,889787.4497],[1418101200,889787.4497],[1418187600,889787.4497],[1418274000,889787.4497],[1418360400,889787.4497],[1418446800,889787.4497],[1418533200,889787.4497],[1418619600,889787.4497],[1418706000,889787.4497],[1418792400,889787.4497],[1418878800,889787.4497],[1418965200,889787.4497],[1419051600,889787.4497],[1419138000,889787.4497],[1419224400,889787.4497],[1419310800,889787.4497],[1419397200,889787.4497],[1419483600,889787.4497],[1419570000,889787.4497],[1419656400,889787.4497],[1419742800,889787.4497],[1419829200,889787.4497],[1419915600,889787.4497],[1420002000,889787.4497],[1420088400,889787.4497],[1420174800,891287.49010000005],[1420261200,891287.49010000005],[1420347600,891287.49010000005],[1420434000,891287.49010000005],[1420520400,891287.49010000005],[1420606800,891287.49010000005],[1420693200,891287.49010000005],[1420779600,891287.49010000005],[1420866000,891287.49010000005],[1420952400,891287.49010000005],[1421038800,891287.49010000005],[1421125200,891287.49010000005],[1421211600,891287.49010000005],[1421298000,891287.49010000005],[1421384400,891287.49010000005],[1421470800,891287.49010000005],[1421557200,891287.49010000005],[1421643600,891287.49010000005],[1421730000,891287.49010000005],[1421816400,891287.49010000005],[1421902800,891287.49010000005],[1421989200,891287.49010000005],[1422075600,891287.49010000005],[1422162000,891287.49010000005],[1422248400,891287.49010000005],[1422334800,891287.49010000005],[1422421200,891287.49010000005],[1422507600,891287.49010000005],[1422594000,891287.49010000005],[1422680400,891287.49010000005],[1422766800,891287.49010000005],[1422853200,891287.49010000005],[1422939600,891287.49010000005],[1423026000,927802.11300000001],[1423112400,927802.11300000001],[1423198800,927802.11300000001],[1423285200,927802.11300000001],[1423371600,927802.11300000001],[1423458000,927802.11300000001],[1423544400,927802.11300000001],[1423630800,927802.11300000001],[1423717200,927802.11300000001],[1423803600,927802.11300000001],[1423890000,927802.11300000001],[1423976400,927802.11300000001],[1424062800,927802.11300000001],[1424149200,927802.11300000001],[1424235600,927802.11300000001],[1424322000,927802.11300000001],[1424408400,927802.11300000001],[1424494800,927802.11300000001],[1424581200,927802.11300000001],[1424667600,927802.11300000001],[1424754000,927802.11300000001],[1424840400,927802.11300000001],[1424926800,927802.11300000001],[1425013200,927802.11300000001],[1425099600,927802.11300000001],[1425186000,927802.11300000001],[1425272400,927802.11300000001],[1425358800,927802.11300000001],[1425445200,927802.11300000001],[1425531600,927802.11300000001],[1425618000,927802.11300000001],[1425704400,927802.11300000001],[1425790800,927802.11300000001],[1425873600,927802.11300000001],[1425960000,927802.11300000001],[1426046400,927802.11300000001],[1426132800,927802.11300000001],[1426219200,927802.11300000001],[1426305600,927802.11300000001],[1426392000,927802.11300000001],[1426478400,927802.11300000001],[1426564800,927802.11300000001],[1426651200,927802.11300000001],[1426737600,927802.11300000001],[1426824000,927802.11300000001],[1426910400,927802.11300000001],[1426996800,927802.11300000001],[1427083200,927802.11300000001],[1427169600,927802.11300000001],[1427256000,927802.11300000001],[1427342400,927802.11300000001],[1427428800,927802.11300000001],[1427515200,927802.11300000001],[1427601600,927802.11300000001],[1427688000,927802.11300000001],[1427774400,927802.11300000001],[1427860800,927802.11300000001],[1427947200,927802.11300000001],[1428033600,927802.11300000001],[1428120000,927802.11300000001],[1428206400,927802.11300000001],[1428292800,927802.11300000001],[1428379200,927802.11300000001],[1428465600,927802.11300000001],[1428552000,927802.11300000001],[1428638400,927802.11300000001],[1428724800,927802.11300000001],[1428811200,927802.11300000001],[1428897600,927802.11300000001],[1428984000,927802.11300000001],[1429070400,927802.11300000001],[1429156800,927802.11300000001],[1429243200,927802.11300000001],[1429329600,927802.11300000001],[1429416000,927802.11300000001],[1429502400,927802.11300000001],[1429588800,927802.11300000001],[1429675200,927802.11300000001],[1429761600,927802.11300000001],[1429848000,927802.11300000001],[1429934400,927802.11300000001],[1430020800,927802.11300000001],[1430107200,927802.11300000001],[1430193600,927802.11300000001],[1430280000,927802.11300000001],[1430366400,927802.11300000001],[1430452800,927802.11300000001],[1430539200,927802.11300000001],[1430625600,927802.11300000001],[1430712000,927802.11300000001],[1430798400,927802.11300000001],[1430884800,927802.11300000001],[1430971200,927802.11300000001],[1431057600,927802.11300000001],[1431144000,927802.11300000001],[1431230400,927802.11300000001],[1431316800,927802.11300000001],[1431403200,927802.11300000001],[1431489600,927802.11300000001],[1431576000,927802.11300000001],[1431662400,927802.11300000001],[1431748800,927802.11300000001],[1431835200,927802.11300000001],[1431921600,927802.11300000001],[1432008000,927802.11300000001],[1432094400,927802.11300000001],[1432180800,927802.11300000001],[1432267200,927802.11300000001],[1432353600,927802.11300000001],[1432440000,927802.11300000001],[1432526400,927802.11300000001],[1432612800,927802.11300000001],[1432699200,927802.11300000001],[1432785600,927802.11300000001],[1432872000,927802.11300000001],[1432958400,927802.11300000001],[1433044800,927802.11300000001],[1433131200,927802.11300000001],[1433217600,927802.11300000001],[1433304000,927802.11300000001],[1433390400,927802.11300000001],[1433476800,927802.11300000001],[1433563200,927802.11300000001],[1433649600,927802.11300000001],[1433736000,927802.11300000001],[1433822400,927802.11300000001],[1433908800,927802.11300000001],[1433995200,927802.11300000001],[1434081600,927802.11300000001],[1434168000,927802.11300000001],[1434254400,927802.11300000001],[1434340800,927802.11300000001],[1434427200,927802.11300000001],[1434513600,927802.11300000001],[1434600000,927802.11300000001],[1434686400,927802.11300000001],[1434772800,927802.11300000001],[1434859200,927802.11300000001],[1434945600,927802.11300000001],[1435032000,927802.11300000001],[1435118400,927802.11300000001],[1435204800,927802.11300000001],[1435291200,927802.11300000001],[1435377600,927802.11300000001],[1435464000,927802.11300000001],[1435550400,927802.11300000001],[1435636800,927802.11300000001],[1435723200,927802.11300000001],[1435809600,927802.11300000001],[1435896000,927802.11300000001],[1435982400,927802.11300000001],[1436068800,927802.11300000001],[1436155200,927802.11300000001],[1436241600,927802.11300000001],[1436328000,927802.11300000001],[1436414400,927802.11300000001],[1436500800,927802.11300000001],[1436587200,927802.11300000001],[1436673600,927802.11300000001],[1436760000,927802.11300000001],[1436846400,927802.11300000001],[1436932800,927802.11300000001],[1437019200,927802.11300000001],[1437105600,927802.11300000001],[1437192000,927802.11300000001],[1437278400,927802.11300000001],[1437364800,927802.11300000001],[1437451200,927802.11300000001],[1437537600,927802.11300000001],[1437624000,927802.11300000001],[1437710400,927802.11300000001],[1437796800,927802.11300000001],[1437883200,927802.11300000001],[1437969600,927802.11300000001],[1438056000,927802.11300000001],[1438142400,927802.11300000001],[1438228800,927802.11300000001],[1438315200,927802.11300000001],[1438401600,927802.11300000001],[1438488000,966862.75650000002],[1438574400,966862.75650000002],[1438660800,966862.75650000002],[1438747200,966862.75650000002],[1438833600,966862.75650000002],[1438920000,966862.75650000002],[1439006400,966862.75650000002],[1439092800,966862.75650000002],[1439179200,966862.75650000002],[1439265600,966862.75650000002],[1439352000,966862.75650000002],[1439438400,966862.75650000002],[1439524800,966862.75650000002],[1439611200,966862.75650000002],[1439697600,966862.75650000002],[1439784000,966862.75650000002],[1439870400,966862.75650000002],[1439956800,966862.75650000002],[1440043200,966862.75650000002],[1440129600,966862.75650000002],[1440216000,966862.75650000002],[1440302400,966862.75650000002],[1440388800,966862.75650000002],[1440475200,966862.75650000002],[1440561600,966862.75650000002],[1440648000,966862.75650000002],[1440734400,966862.75650000002],[1440820800,966862.75650000002],[1440907200,966862.75650000002],[1440993600,966862.75650000002],[1441080000,966862.75650000002],[1441166400,1008220.5362],[1441252800,1008220.5362],[1441339200,1008220.5362],[1441425600,1008220.5362],[1441512000,1008220.5362],[1441598400,1008220.5362],[1441684800,1008220.5362],[1441771200,1008220.5362],[1441857600,1008220.5362],[1441944000,1008220.5362],[1442030400,1008220.5362],[1442116800,1008220.5362],[1442203200,1008220.5362],[1442289600,1008220.5362],[1442376000,1008220.5362],[1442462400,1008220.5362],[1442548800,1008220.5362],[1442635200,1008220.5362],[1442721600,1008220.5362],[1442808000,1008220.5362],[1442894400,1008220.5362],[1442980800,1008220.5362],[1443067200,1008220.5362],[1443153600,1008220.5362],[1443240000,1008220.5362],[1443326400,1008220.5362],[1443412800,1008220.5362],[1443499200,1008220.5362],[1443585600,1008220.5362],[1443672000,1008220.5362],[1443758400,1008220.5362],[1443844800,1008220.5362],[1443931200,1008220.5362],[1444017600,1008220.5362],[1444104000,1008220.5362],[1444190400,1008220.5362],[1444276800,1008220.5362],[1444363200,1008220.5362],[1444449600,1008220.5362],[1444536000,1008220.5362],[1444622400,1008220.5362],[1444708800,1008220.5362],[1444795200,1008220.5362],[1444881600,1008220.5362],[1444968000,1008220.5362],[1445054400,1008220.5362],[1445140800,1008220.5362],[1445227200,1008220.5362],[1445313600,1008220.5362],[1445400000,1008220.5362],[1445486400,1008220.5362],[1445572800,1008220.5362],[1445659200,1008220.5362],[1445745600,1008220.5362],[1445832000,1008220.5362],[1445918400,1008220.5362],[1446004800,1008220.5362],[1446091200,1008220.5362],[1446177600,1008220.5362],[1446264000,1008220.5362],[1446350400,1008220.5362],[1446440400,1008220.5362],[1446526800,1008220.5362],[1446613200,1008220.5362],[1446699600,1008220.5362],[1446786000,1008220.5362],[1446872400,1008220.5362],[1446958800,1008220.5362],[1447045200,1008220.5362],[1447131600,1008220.5362],[1447218000,1008220.5362],[1447304400,1008220.5362],[1447390800,1008220.5362],[1447477200,1008220.5362],[1447563600,1008220.5362],[1447650000,1008220.5362],[1447736400,1008220.5362],[1447822800,1008220.5362],[1447909200,1008220.5362],[1447995600,1008220.5362],[1448082000,1008220.5362],[1448168400,1008220.5362],[1448254800,1008220.5362],[1448341200,1008220.5362],[1448427600,1008220.5362],[1448514000,1008220.5362],[1448600400,1008220.5362],[1448686800,1008220.5362],[1448773200,1008220.5362],[1448859600,1008220.5362],[1448946000,1008220.5362],[1449032400,1008220.5362],[1449118800,1008220.5362],[1449205200,1008220.5362],[1449291600,1008220.5362],[1449378000,1008220.5362],[1449464400,1008220.5362],[1449550800,1008220.5362],[1449637200,1008220.5362],[1449723600,1008220.5362],[1449810000,1008220.5362],[1449896400,1008220.5362],[1449982800,1008220.5362],[1450069200,1008220.5362],[1450155600,1008220.5362],[1450242000,1008220.5362],[1450328400,1008220.5362],[1450414800,1008220.5362],[1450501200,1008220.5362],[1450587600,1008220.5362],[1450674000,1008220.5362],[1450760400,1008220.5362],[1450846800,1008220.5362],[1450933200,1008220.5362],[1451019600,1008220.5362],[1451106000,1008220.5362],[1451192400,1008220.5362],[1451278800,1008220.5362],[1451365200,1008220.5362],[1451451600,1008220.5362],[1451538000,1008220.5362],[1451624400,1008220.5362],[1451710800,1008220.5362],[1451797200,1008220.5362],[1451883600,1008220.5362],[1451970000,1008220.5362],[1452056400,1008220.5362],[1452142800,1008220.5362],[1452229200,1008220.5362],[1452315600,1008220.5362],[1452402000,1008220.5362],[1452488400,1008220.5362],[1452574800,1008220.5362],[1452661200,1008220.5362],[1452747600,1008220.5362],[1452834000,1008220.5362],[1452920400,1008220.5362],[1453006800,1008220.5362],[1453093200,1008220.5362],[1453179600,1008220.5362],[1453266000,1008220.5362],[1453352400,1008220.5362],[1453438800,1008220.5362],[1453525200,1008220.5362],[1453611600,1008220.5362],[1453698000,1008220.5362],[1453784400,1008220.5362],[1453870800,1008220.5362],[1453957200,1008220.5362],[1454043600,1008220.5362],[1454130000,1008220.5362],[1454216400,1008220.5362],[1454302800,1008220.5362],[1454389200,1008220.5362],[1454475600,1008220.5362],[1454562000,1008220.5362],[1454648400,1008220.5362],[1454734800,1008220.5362],[1454821200,1008220.5362],[1454907600,1008220.5362],[1454994000,1008220.5362],[1455080400,1008220.5362],[1455166800,1008220.5362],[1455253200,1008220.5362],[1455339600,1008220.5362],[1455426000,1008220.5362],[1455512400,1008220.5362],[1455598800,1008220.5362],[1455685200,1008220.5362],[1455771600,1008220.5362],[1455858000,1008220.5362],[1455944400,1008220.5362],[1456030800,1008220.5362],[1456117200,1008220.5362],[1456203600,1008220.5362],[1456290000,1008220.5362],[1456376400,1008220.5362],[1456462800,1008220.5362],[1456549200,1008220.5362],[1456635600,1008220.5362],[1456722000,1008220.5362],[1456808400,1008220.5362],[1456894800,1055543.5745999999],[1456981200,1055543.5745999999],[1457067600,1055543.5745999999],[1457154000,1055543.5745999999],[1457240400,1055543.5745999999],[1457326800,1055543.5745999999],[1457413200,1055543.5745999999],[1457499600,1055543.5745999999],[1457586000,1055543.5745999999],[1457672400,1055543.5745999999],[1457758800,1055543.5745999999],[1457845200,1055543.5745999999],[1457928000,1055543.5745999999],[1458014400,1055543.5745999999],[1458100800,1055543.5745999999],[1458187200,1055543.5745999999],[1458273600,1055543.5745999999],[1458360000,1055543.5745999999],[1458446400,1055543.5745999999],[1458532800,1055543.5745999999],[1458619200,1055543.5745999999],[1458705600,1055543.5745999999],[1458792000,1055543.5745999999],[1458878400,1055543.5745999999],[1458964800,1055543.5745999999],[1459051200,1055543.5745999999],[1459137600,1055543.5745999999],[1459224000,1055543.5745999999],[1459310400,1055543.5745999999],[1459396800,1055543.5745999999],[1459483200,1055543.5745999999],[1459569600,1106318.1625000001],[1459656000,1106318.1625000001],[1459742400,1106318.1625000001],[1459828800,1106318.1625000001],[1459915200,1106318.1625000001],[1460001600,1106318.1625000001],[1460088000,1106318.1625000001],[1460174400,1106318.1625000001],[1460260800,1106318.1625000001],[1460347200,1106318.1625000001],[1460433600,1106318.1625000001],[1460520000,1106318.1625000001],[1460606400,1106318.1625000001],[1460692800,1106318.1625000001],[1460779200,1106318.1625000001],[1460865600,1106318.1625000001],[1460952000,1106318.1625000001],[1461038400,1106318.1625000001],[1461124800,1106318.1625000001],[1461211200,1106318.1625000001],[1461297600,1106318.1625000001],[1461384000,1106318.1625000001],[1461470400,1106318.1625000001],[1461556800,1106318.1625000001],[1461643200,1106318.1625000001],[1461729600,1106318.1625000001],[1461816000,1106318.1625000001],[1461902400,1106318.1625000001],[1461988800,1106318.1625000001],[1462075200,1106318.1625000001],[1462161600,1106318.1625000001],[1462248000,1106318.1625000001],[1462334400,1149705.9443999999],[1462420800,1149705.9443999999],[1462507200,1149705.9443999999],[1462593600,1149705.9443999999],[1462680000,1149705.9443999999],[1462766400,1149705.9443999999],[1462852800,1149705.9443999999],[1462939200,1149705.9443999999],[1463025600,1149705.9443999999],[1463112000,1149705.9443999999],[1463198400,1149705.9443999999],[1463284800,1149705.9443999999],[1463371200,1149705.9443999999],[1463457600,1149705.9443999999],[1463544000,1149705.9443999999],[1463630400,1149705.9443999999],[1463716800,1149705.9443999999],[1463803200,1149705.9443999999],[1463889600,1149705.9443999999],[1463976000,1149705.9443999999],[1464062400,1149705.9443999999],[1464148800,1149705.9443999999],[1464235200,1149705.9443999999],[1464321600,1149705.9443999999],[1464408000,1149705.9443999999],[1464494400,1149705.9443999999],[1464580800,1149705.9443999999],[1464667200,1149705.9443999999],[1464753600,1149705.9443999999],[1464840000,1197492.5327000001],[1464926400,1197492.5327000001],[1465012800,1197492.5327000001],[1465099200,1197492.5327000001],[1465185600,1197492.5327000001],[1465272000,1197492.5327000001],[1465358400,1197492.5327000001],[1465444800,1197492.5327000001],[1465531200,1197492.5327000001],[1465617600,1197492.5327000001],[1465704000,1197492.5327000001],[1465790400,1197492.5327000001],[1465876800,1197492.5327000001],[1465963200,1197492.5327000001],[1466049600,1197492.5327000001],[1466136000,1197492.5327000001],[1466222400,1197492.5327000001],[1466308800,1197492.5327000001],[1466395200,1197492.5327000001],[1466481600,1197492.5327000001],[1466568000,1197492.5327000001],[1466654400,1197492.5327000001],[1466740800,1197492.5327000001],[1466827200,1197492.5327000001],[1466913600,1197492.5327000001],[1467000000,1197492.5327000001],[1467086400,1197492.5327000001],[1467172800,1197492.5327000001],[1467259200,1197492.5327000001],[1467345600,1197492.5327000001],[1467432000,1197492.5327000001],[1467518400,1197492.5327000001],[1467604800,1197492.5327000001],[1467691200,1197492.5327000001],[1467777600,1197492.5327000001],[1467864000,1197492.5327000001],[1467950400,1197492.5327000001],[1468036800,1197492.5327000001],[1468123200,1197492.5327000001],[1468209600,1197492.5327000001],[1468296000,1197492.5327000001],[1468382400,1197492.5327000001],[1468468800,1197492.5327000001],[1468555200,1197492.5327000001],[1468641600,1197492.5327000001],[1468728000,1197492.5327000001],[1468814400,1197492.5327000001],[1468900800,1197492.5327000001],[1468987200,1197492.5327000001],[1469073600,1197492.5327000001],[1469160000,1197492.5327000001],[1469246400,1197492.5327000001],[1469332800,1197492.5327000001],[1469419200,1197492.5327000001],[1469505600,1197492.5327000001],[1469592000,1197492.5327000001],[1469678400,1197492.5327000001],[1469764800,1197492.5327000001],[1469851200,1197492.5327000001],[1469937600,1197492.5327000001],[1470024000,1197492.5327000001],[1470110400,1197492.5327000001],[1470196800,1197492.5327000001],[1470283200,1197492.5327000001],[1470369600,1197492.5327000001],[1470456000,1197492.5327000001],[1470542400,1197492.5327000001],[1470628800,1197492.5327000001],[1470715200,1197492.5327000001],[1470801600,1197492.5327000001],[1470888000,1197492.5327000001],[1470974400,1197492.5327000001],[1471060800,1197492.5327000001],[1471147200,1197492.5327000001],[1471233600,1197492.5327000001],[1471320000,1197492.5327000001],[1471406400,1197492.5327000001],[1471492800,1197492.5327000001],[1471579200,1197492.5327000001],[1471665600,1197492.5327000001],[1471752000,1197492.5327000001],[1471838400,1197492.5327000001],[1471924800,1197492.5327000001],[1472011200,1197492.5327000001],[1472097600,1197492.5327000001],[1472184000,1197492.5327000001],[1472270400,1197492.5327000001],[1472356800,1197492.5327000001],[1472443200,1197492.5327000001],[1472529600,1197492.5327000001],[1472616000,1197492.5327000001],[1472702400,1197492.5327000001],[1472788800,1197492.5327000001],[1472875200,1197492.5327000001],[1472961600,1197492.5327000001],[1473048000,1197492.5327000001],[1473134400,1197492.5327000001],[1473220800,1197492.5327000001],[1473307200,1197492.5327000001],[1473393600,1197492.5327000001],[1473480000,1197492.5327000001],[1473566400,1197492.5327000001],[1473652800,1197492.5327000001],[1473739200,1197492.5327000001],[1473825600,1197492.5327000001],[1473912000,1197492.5327000001],[1473998400,1197492.5327000001],[1474084800,1197492.5327000001],[1474171200,1197492.5327000001],[1474257600,1197492.5327000001],[1474344000,1197492.5327000001],[1474430400,1197492.5327000001],[1474516800,1197492.5327000001],[1474603200,1197492.5327000001],[1474689600,1197492.5327000001],[1474776000,1197492.5327000001],[1474862400,1197492.5327000001],[1474948800,1197492.5327000001],[1475035200,1197492.5327000001],[1475121600,1197492.5327000001],[1475208000,1197492.5327000001],[1475294400,1197492.5327000001],[1475380800,1197492.5327000001],[1475467200,1197492.5327000001],[1475553600,1197492.5327000001],[1475640000,1197492.5327000001],[1475726400,1197492.5327000001],[1475812800,1197492.5327000001],[1475899200,1197492.5327000001],[1475985600,1197492.5327000001],[1476072000,1197492.5327000001],[1476158400,1197492.5327000001],[1476244800,1197492.5327000001],[1476331200,1197492.5327000001],[1476417600,1197492.5327000001],[1476504000,1197492.5327000001],[1476590400,1197492.5327000001],[1476676800,1197492.5327000001],[1476763200,1197492.5327000001],[1476849600,1197492.5327000001],[1476936000,1197492.5327000001],[1477022400,1197492.5327000001],[1477108800,1197492.5327000001],[1477195200,1197492.5327000001],[1477281600,1197492.5327000001],[1477368000,1197492.5327000001],[1477454400,1197492.5327000001],[1477540800,1197492.5327000001],[1477627200,1197492.5327000001],[1477713600,1197492.5327000001],[1477800000,1197492.5327000001],[1477886400,1197492.5327000001],[1477972800,1197492.5327000001],[1478059200,1240065.3803999999],[1478145600,1240065.3803999999],[1478232000,1240065.3803999999],[1478318400,1240065.3803999999],[1478404800,1240065.3803999999],[1478494800,1240065.3803999999],[1478581200,1240065.3803999999],[1478667600,1240065.3803999999],[1478754000,1240065.3803999999],[1478840400,1240065.3803999999],[1478926800,1240065.3803999999],[1479013200,1240065.3803999999],[1479099600,1240065.3803999999],[1479186000,1240065.3803999999],[1479272400,1240065.3803999999],[1479358800,1240065.3803999999],[1479445200,1240065.3803999999],[1479531600,1240065.3803999999],[1479618000,1240065.3803999999],[1479704400,1240065.3803999999],[1479790800,1240065.3803999999],[1479877200,1240065.3803999999],[1479963600,1240065.3803999999],[1480050000,1240065.3803999999],[1480136400,1240065.3803999999],[1480222800,1240065.3803999999],[1480309200,1240065.3803999999],[1480395600,1240065.3803999999],[1480482000,1240065.3803999999],[1480568400,1240065.3803999999],[1480654800,1284214.8130000001],[1480741200,1284214.8130000001],[1480827600,1284214.8130000001],[1480914000,1284214.8130000001],[1481000400,1284214.8130000001],[1481086800,1284214.8130000001],[1481173200,1284214.8130000001],[1481259600,1284214.8130000001],[1481346000,1284214.8130000001],[1481432400,1284214.8130000001],[1481518800,1284214.8130000001],[1481605200,1284214.8130000001],[1481691600,1284214.8130000001],[1481778000,1284214.8130000001],[1481864400,1284214.8130000001],[1481950800,1284214.8130000001],[1482037200,1284214.8130000001],[1482123600,1284214.8130000001],[1482210000,1284214.8130000001],[1482296400,1284214.8130000001],[1482382800,1284214.8130000001],[1482469200,1284214.8130000001],[1482555600,1284214.8130000001],[1482642000,1284214.8130000001],[1482728400,1284214.8130000001],[1482814800,1284214.8130000001],[1482901200,1284214.8130000001],[1482987600,1284214.8130000001],[1483074000,1284214.8130000001],[1483160400,1284214.8130000001],[1483246800,1284214.8130000001],[1483333200,1284214.8130000001],[1483419600,1284214.8130000001],[1483506000,1284214.8130000001],[1483592400,1323444.3477],[1483678800,1323444.3477],[1483765200,1323444.3477],[1483851600,1323444.3477],[1483938000,1323444.3477],[1484024400,1323444.3477],[1484110800,1323444.3477],[1484197200,1323444.3477],[1484283600,1323444.3477],[1484370000,1323444.3477],[1484456400,1323444.3477],[1484542800,1323444.3477],[1484629200,1323444.3477],[1484715600,1323444.3477],[1484802000,1323444.3477],[1484888400,1323444.3477],[1484974800,1323444.3477],[1485061200,1323444.3477],[1485147600,1323444.3477],[1485234000,1323444.3477],[1485320400,1323444.3477],[1485406800,1323444.3477],[1485493200,1323444.3477],[1485579600,1323444.3477],[1485666000,1323444.3477],[1485752400,1323444.3477],[1485838800,1323444.3477],[1485925200,1323444.3477],[1486011600,1361190.2598000001],[1486098000,1361190.2598000001],[1486184400,1361190.2598000001],[1486270800,1361190.2598000001],[1486357200,1361190.2598000001],[1486443600,1361190.2598000001],[1486530000,1361190.2598000001],[1486616400,1361190.2598000001],[1486702800,1361190.2598000001],[1486789200,1361190.2598000001],[1486875600,1361190.2598000001],[1486962000,1361190.2598000001],[1487048400,1361190.2598000001],[1487134800,1361190.2598000001],[1487221200,1361190.2598000001],[1487307600,1361190.2598000001],[1487394000,1361190.2598000001],[1487480400,1361190.2598000001],[1487566800,1361190.2598000001],[1487653200,1361190.2598000001],[1487739600,1361190.2598000001],[1487826000,1361190.2598000001],[1487912400,1361190.2598000001],[1487998800,1361190.2598000001],[1488085200,1361190.2598000001],[1488171600,1361190.2598000001],[1488258000,1361190.2598000001],[1488344400,1361190.2598000001],[1488430800,1361190.2598000001],[1488517200,1361190.2598000001],[1488603600,1361190.2598000001],[1488690000,1361190.2598000001],[1488776400,1361190.2598000001],[1488862800,1361190.2598000001],[1488949200,1361190.2598000001],[1489035600,1361190.2598000001],[1489122000,1361190.2598000001],[1489208400,1361190.2598000001],[1489294800,1361190.2598000001],[1489377600,1361190.2598000001],[1489464000,1361190.2598000001],[1489550400,1361190.2598000001],[1489636800,1361190.2598000001],[1489723200,1361190.2598000001],[1489809600,1361190.2598000001],[1489896000,1361190.2598000001],[1489982400,1361190.2598000001],[1490068800,1361190.2598000001],[1490155200,1361190.2598000001],[1490241600,1361190.2598000001],[1490328000,1361190.2598000001],[1490414400,1361190.2598000001],[1490500800,1361190.2598000001],[1490587200,1361190.2598000001],[1490673600,1361190.2598000001],[1490760000,1361190.2598000001],[1490846400,1361190.2598000001],[1490932800,1361190.2598000001],[1491019200,1361190.2598000001],[1491105600,1361190.2598000001],[1491192000,1361190.2598000001],[1491278400,1361190.2598000001],[1491364800,1361190.2598000001],[1491451200,1361190.2598000001],[1491537600,1361190.2598000001],[1491624000,1361190.2598000001],[1491710400,1361190.2598000001],[1491796800,1361190.2598000001],[1491883200,1361190.2598000001],[1491969600,1361190.2598000001],[1492056000,1361190.2598000001],[1492142400,1361190.2598000001],[1492228800,1361190.2598000001],[1492315200,1361190.2598000001],[1492401600,1361190.2598000001],[1492488000,1361190.2598000001],[1492574400,1361190.2598000001],[1492660800,1361190.2598000001],[1492747200,1361190.2598000001],[1492833600,1361190.2598000001],[1492920000,1361190.2598000001],[1493006400,1361190.2598000001],[1493092800,1361190.2598000001],[1493179200,1361190.2598000001],[1493265600,1361190.2598000001],[1493352000,1361190.2598000001],[1493438400,1361190.2598000001],[1493524800,1361190.2598000001],[1493611200,1361190.2598000001],[1493697600,1361190.2598000001],[1493784000,1361190.2598000001],[1493870400,1361190.2598000001],[1493956800,1361190.2598000001],[1494043200,1361190.2598000001],[1494129600,1361190.2598000001],[1494216000,1361190.2598000001],[1494302400,1361190.2598000001],[1494388800,1361190.2598000001],[1494475200,1361190.2598000001],[1494561600,1361190.2598000001],[1494648000,1361190.2598000001],[1494734400,1361190.2598000001],[1494820800,1361190.2598000001],[1494907200,1361190.2598000001],[1494993600,1361190.2598000001],[1495080000,1361190.2598000001],[1495166400,1361190.2598000001],[1495252800,1361190.2598000001],[1495339200,1361190.2598000001],[1495425600,1361190.2598000001],[1495512000,1361190.2598000001],[1495598400,1361190.2598000001],[1495684800,1361190.2598000001],[1495771200,1361190.2598000001],[1495857600,1361190.2598000001],[1495944000,1361190.2598000001],[1496030400,1361190.2598000001],[1496116800,1361190.2598000001],[1496203200,1361190.2598000001],[1496289600,1361190.2598000001],[1496376000,1361190.2598000001],[1496462400,1361190.2598000001],[1496548800,1361190.2598000001],[1496635200,1361190.2598000001],[1496721600,1361190.2598000001],[1496808000,1361190.2598000001],[1496894400,1361190.2598000001],[1496980800,1361190.2598000001],[1497067200,1361190.2598000001],[1497153600,1361190.2598000001],[1497240000,1361190.2598000001],[1497326400,1361190.2598000001],[1497412800,1361190.2598000001],[1497499200,1361190.2598000001],[1497585600,1361190.2598000001],[1497672000,1361190.2598000001],[1497758400,1361190.2598000001],[1497844800,1361190.2598000001],[1497931200,1361190.2598000001],[1498017600,1361190.2598000001],[1498104000,1361190.2598000001],[1498190400,1361190.2598000001],[1498276800,1361190.2598000001],[1498363200,1361190.2598000001],[1498449600,1361190.2598000001],[1498536000,1361190.2598000001],[1498622400,1361190.2598000001],[1498708800,1361190.2598000001],[1498795200,1361190.2598000001],[1498881600,1361190.2598000001],[1498968000,1361190.2598000001],[1499054400,1361190.2598000001],[1499140800,1361190.2598000001],[1499227200,1361190.2598000001],[1499313600,1361190.2598000001],[1499400000,1361190.2598000001],[1499486400,1361190.2598000001],[1499572800,1361190.2598000001],[1499659200,1361190.2598000001],[1499745600,1361190.2598000001],[1499832000,1361190.2598000001],[1499918400,1361190.2598000001],[1500004800,1361190.2598000001],[1500091200,1361190.2598000001],[1500177600,1361190.2598000001],[1500264000,1361190.2598000001],[1500350400,1361190.2598000001],[1500436800,1361190.2598000001],[1500523200,1361190.2598000001],[1500609600,1361190.2598000001],[1500696000,1361190.2598000001],[1500782400,1361190.2598000001],[1500868800,1361190.2598000001],[1500955200,1361190.2598000001],[1501041600,1361190.2598000001],[1501128000,1361190.2598000001],[1501214400,1361190.2598000001],[1501300800,1361190.2598000001],[1501387200,1361190.2598000001],[1501473600,1361190.2598000001],[1501560000,1361190.2598000001],[1501646400,1361190.2598000001],[1501732800,1361190.2598000001],[1501819200,1361190.2598000001],[1501905600,1361190.2598000001],[1501992000,1361190.2598000001],[1502078400,1361190.2598000001],[1502164800,1361190.2598000001],[1502251200,1361190.2598000001],[1502337600,1361190.2598000001],[1502424000,1361190.2598000001],[1502510400,1361190.2598000001],[1502596800,1361190.2598000001],[1502683200,1361190.2598000001],[1502769600,1361190.2598000001],[1502856000,1361190.2598000001],[1502942400,1361190.2598000001],[1503028800,1361190.2598000001],[1503115200,1361190.2598000001],[1503201600,1361190.2598000001],[1503288000,1361190.2598000001],[1503374400,1361190.2598000001],[1503460800,1361190.2598000001],[1503547200,1361190.2598000001],[1503633600,1361190.2598000001],[1503720000,1361190.2598000001],[1503806400,1361190.2598000001],[1503892800,1361190.2598000001],[1503979200,1361190.2598000001],[1504065600,1361190.2598000001],[1504152000,1361190.2598000001],[1504238400,1361190.2598000001],[1504324800,1361190.2598000001],[1504411200,1361190.2598000001],[1504497600,1361190.2598000001],[1504584000,1361190.2598000001],[1504670400,1361190.2598000001],[1504756800,1361190.2598000001],[1504843200,1361190.2598000001],[1504929600,1361190.2598000001],[1505016000,1361190.2598000001],[1505102400,1361190.2598000001],[1505188800,1361190.2598000001],[1505275200,1361190.2598000001],[1505361600,1361190.2598000001],[1505448000,1361190.2598000001],[1505534400,1361190.2598000001],[1505620800,1361190.2598000001],[1505707200,1361190.2598000001],[1505793600,1361190.2598000001],[1505880000,1361190.2598000001],[1505966400,1361190.2598000001],[1506052800,1361190.2598000001],[1506139200,1361190.2598000001],[1506225600,1361190.2598000001],[1506312000,1361190.2598000001],[1506398400,1361190.2598000001],[1506484800,1361190.2598000001],[1506571200,1361190.2598000001],[1506657600,1361190.2598000001],[1506744000,1361190.2598000001],[1506830400,1361190.2598000001],[1506916800,1361190.2598000001],[1507003200,1361190.2598000001],[1507089600,1361190.2598000001],[1507176000,1361190.2598000001],[1507262400,1361190.2598000001],[1507348800,1361190.2598000001],[1507435200,1361190.2598000001],[1507521600,1361190.2598000001],[1507608000,1361190.2598000001],[1507694400,1361190.2598000001],[1507780800,1361190.2598000001],[1507867200,1361190.2598000001],[1507953600,1361190.2598000001],[1508040000,1361190.2598000001],[1508126400,1361190.2598000001],[1508212800,1361190.2598000001],[1508299200,1361190.2598000001],[1508385600,1361190.2598000001],[1508472000,1361190.2598000001],[1508558400,1361190.2598000001],[1508644800,1361190.2598000001],[1508731200,1361190.2598000001],[1508817600,1361190.2598000001],[1508904000,1361190.2598000001],[1508990400,1361190.2598000001],[1509076800,1361190.2598000001],[1509163200,1361190.2598000001],[1509249600,1361190.2598000001],[1509336000,1361190.2598000001],[1509422400,1361190.2598000001],[1509508800,1361190.2598000001],[1509595200,1361190.2598000001],[1509681600,1361190.2598000001],[1509768000,1361190.2598000001],[1509854400,1361190.2598000001],[1509944400,1361190.2598000001],[1510030800,1361190.2598000001],[1510117200,1361190.2598000001],[1510203600,1361190.2598000001],[1510290000,1361190.2598000001],[1510376400,1361190.2598000001],[1510462800,1361190.2598000001],[1510549200,1361190.2598000001],[1510635600,1361190.2598000001],[1510722000,1361190.2598000001],[1510808400,1361190.2598000001],[1510894800,1361190.2598000001],[1510981200,1361190.2598000001],[1511067600,1361190.2598000001],[1511154000,1361190.2598000001],[1511240400,1361190.2598000001],[1511326800,1361190.2598000001],[1511413200,1361190.2598000001],[1511499600,1361190.2598000001],[1511586000,1361190.2598000001],[1511672400,1361190.2598000001],[1511758800,1361190.2598000001],[1511845200,1361190.2598000001],[1511931600,1361190.2598000001],[1512018000,1361190.2598000001],[1512104400,1361190.2598000001],[1512190800,1361190.2598000001],[1512277200,1361190.2598000001],[1512363600,1361190.2598000001],[1512450000,1361190.2598000001],[1512536400,1361190.2598000001],[1512622800,1361190.2598000001],[1512709200,1361190.2598000001],[1512795600,1361190.2598000001],[1512882000,1361190.2598000001],[1512968400,1361190.2598000001],[1513054800,1361190.2598000001],[1513141200,1361190.2598000001],[1513227600,1361190.2598000001],[1513314000,1361190.2598000001],[1513400400,1361190.2598000001],[1513486800,1361190.2598000001],[1513573200,1361190.2598000001],[1513659600,1361190.2598000001],[1513746000,1361190.2598000001],[1513832400,1361190.2598000001],[1513918800,1361190.2598000001],[1514005200,1361190.2598000001],[1514091600,1361190.2598000001],[1514178000,1361190.2598000001],[1514264400,1361190.2598000001],[1514350800,1361190.2598000001],[1514437200,1361190.2598000001],[1514523600,1361190.2598000001],[1514610000,1361190.2598000001],[1514696400,1361190.2598000001],[1514782800,1361190.2598000001],[1514869200,1361190.2598000001],[1514955600,1361190.2598000001],[1515042000,1361190.2598000001],[1515128400,1361190.2598000001],[1515214800,1361190.2598000001],[1515301200,1361190.2598000001],[1515387600,1361190.2598000001],[1515474000,1361190.2598000001],[1515560400,1361190.2598000001],[1515646800,1361190.2598000001],[1515733200,1361190.2598000001],[1515819600,1361190.2598000001],[1515906000,1361190.2598000001],[1515992400,1361190.2598000001],[1516078800,1361190.2598000001],[1516165200,1361190.2598000001],[1516251600,1361190.2598000001],[1516338000,1361190.2598000001],[1516424400,1361190.2598000001],[1516510800,1361190.2598000001],[1516597200,1361190.2598000001],[1516683600,1361190.2598000001],[1516770000,1361190.2598000001],[1516856400,1361190.2598000001],[1516942800,1361190.2598000001],[1517029200,1361190.2598000001],[1517115600,1361190.2598000001],[1517202000,1361190.2598000001],[1517288400,1361190.2598000001],[1517374800,1361190.2598000001],[1517461200,1361190.2598000001],[1517547600,1361190.2598000001],[1517634000,1361190.2598000001],[1517720400,1361190.2598000001],[1517806800,1361190.2598000001],[1517893200,1361190.2598000001],[1517979600,1361190.2598000001],[1518066000,1361190.2598000001],[1518152400,1361190.2598000001],[1518238800,1361190.2598000001],[1518325200,1361190.2598000001],[1518411600,1361190.2598000001],[1518498000,1361190.2598000001],[1518584400,1361190.2598000001],[1518670800,1361190.2598000001],[1518757200,1361190.2598000001],[1518843600,1361190.2598000001],[1518930000,1361190.2598000001],[1519016400,1361190.2598000001],[1519102800,1361190.2598000001],[1519189200,1361190.2598000001],[1519275600,1361190.2598000001],[1519362000,1361190.2598000001],[1519448400,1361190.2598000001],[1519534800,1361190.2598000001],[1519621200,1361190.2598000001],[1519707600,1361190.2598000001],[1519794000,1361190.2598000001],[1519880400,1361190.2598000001],[1519966800,1361190.2598000001],[1520053200,1361190.2598000001],[1520139600,1361190.2598000001],[1520226000,1361190.2598000001],[1520312400,1361190.2598000001],[1520398800,1361190.2598000001],[1520485200,1361190.2598000001],[1520571600,1361190.2598000001],[1520658000,1361190.2598000001],[1520744400,1361190.2598000001],[1520827200,1361190.2598000001],[1520913600,1361190.2598000001],[1521000000,1361190.2598000001],[1521086400,1361190.2598000001],[1521172800,1361190.2598000001],[1521259200,1361190.2598000001],[1521345600,1361190.2598000001],[1521432000,1361190.2598000001],[1521518400,1361190.2598000001],[1521604800,1361190.2598000001],[1521691200,1361190.2598000001],[1521777600,1361190.2598000001],[1521864000,1361190.2598000001],[1521950400,1361190.2598000001],[1522036800,1361190.2598000001],[1522123200,1361190.2598000001],[1522209600,1361190.2598000001],[1522296000,1361190.2598000001],[1522382400,1361190.2598000001],[1522468800,1361190.2598000001],[1522555200,1361190.2598000001],[1522641600,1361190.2598000001],[1522728000,1361190.2598000001],[1522814400,1361190.2598000001],[1522900800,1361190.2598000001],[1522987200,1361190.2598000001],[1523073600,1361190.2598000001],[1523160000,1361190.2598000001],[1523246400,1361190.2598000001],[1523332800,1361190.2598000001],[1523419200,1361190.2598000001],[1523505600,1361190.2598000001],[1523592000,1361190.2598000001],[1523678400,1361190.2598000001],[1523764800,1361190.2598000001],[1523851200,1361190.2598000001],[1523937600,1361190.2598000001],[1524024000,1361190.2598000001],[1524110400,1361190.2598000001],[1524196800,1361190.2598000001],[1524283200,1361190.2598000001],[1524369600,1361190.2598000001],[1524456000,1361190.2598000001],[1524542400,1361190.2598000001],[1524628800,1361190.2598000001],[1524715200,1361190.2598000001],[1524801600,1361190.2598000001],[1524888000,1361190.2598000001],[1524974400,1361190.2598000001],[1525060800,1361190.2598000001],[1525147200,1361190.2598000001],[1525233600,1361190.2598000001],[1525320000,1361190.2598000001],[1525406400,1361190.2598000001],[1525492800,1361190.2598000001],[1525579200,1361190.2598000001],[1525665600,1361190.2598000001],[1525752000,1361190.2598000001],[1525838400,1361190.2598000001],[1525924800,1361190.2598000001],[1526011200,1361190.2598000001],[1526097600,1361190.2598000001],[1526184000,1361190.2598000001],[1526270400,1361190.2598000001],[1526356800,1361190.2598000001],[1526443200,1361190.2598000001],[1526529600,1361190.2598000001],[1526616000,1361190.2598000001],[1526702400,1361190.2598000001],[1526788800,1361190.2598000001],[1526875200,1361190.2598000001],[1526961600,1361190.2598000001],[1527048000,1361190.2598000001],[1527134400,1361190.2598000001],[1527220800,1361190.2598000001],[1527307200,1361190.2598000001],[1527393600,1361190.2598000001],[1527480000,1361190.2598000001],[1527566400,1361190.2598000001],[1527652800,1361190.2598000001],[1527739200,1361190.2598000001],[1527825600,1361190.2598000001],[1527912000,1361190.2598000001],[1527998400,1361190.2598000001],[1528084800,1361190.2598000001],[1528171200,1361190.2598000001],[1528257600,1361190.2598000001],[1528344000,1361190.2598000001],[1528430400,1361190.2598000001],[1528516800,1361190.2598000001],[1528603200,1361190.2598000001],[1528689600,1361190.2598000001],[1528776000,1361190.2598000001],[1528862400,1361190.2598000001],[1528948800,1361190.2598000001],[1529035200,1361190.2598000001],[1529121600,1361190.2598000001],[1529208000,1361190.2598000001],[1529294400,1361190.2598000001],[1529380800,1361190.2598000001],[1529467200,1361190.2598000001],[1529553600,1361190.2598000001],[1529640000,1361190.2598000001],[1529726400,1361190.2598000001],[1529812800,1361190.2598000001],[1529899200,1361190.2598000001],[1529985600,1361190.2598000001],[1530072000,1361190.2598000001],[1530158400,1361190.2598000001],[1530244800,1361190.2598000001],[1530331200,1361190.2598000001],[1530417600,1361190.2598000001],[1530504000,1361190.2598000001],[1530590400,1361190.2598000001],[1530676800,1361190.2598000001],[1530763200,1361190.2598000001],[1530849600,1361190.2598000001],[1530936000,1361190.2598000001],[1531022400,1361190.2598000001],[1531108800,1361190.2598000001],[1531195200,1361190.2598000001],[1531281600,1361190.2598000001],[1531368000,1361190.2598000001],[1531454400,1361190.2598000001],[1531540800,1361190.2598000001],[1531627200,1361190.2598000001],[1531713600,1361190.2598000001],[1531800000,1361190.2598000001],[1531886400,1361190.2598000001],[1531972800,1361190.2598000001],[1532059200,1361190.2598000001],[1532145600,1361190.2598000001],[1532232000,1361190.2598000001],[1532318400,1361190.2598000001],[1532404800,1361190.2598000001],[1532491200,1361190.2598000001],[1532577600,1361190.2598000001],[1532664000,1361190.2598000001],[1532750400,1361190.2598000001],[1532836800,1361190.2598000001],[1532923200,1361190.2598000001],[1533009600,1361190.2598000001],[1533096000,1361190.2598000001],[1533182400,1404500.5544],[1533268800,1404500.5544],[1533355200,1404500.5544],[1533441600,1404500.5544],[1533528000,1404500.5544],[1533614400,1404500.5544],[1533700800,1404500.5544],[1533787200,1404500.5544],[1533873600,1404500.5544],[1533960000,1404500.5544],[1534046400,1404500.5544],[1534132800,1404500.5544],[1534219200,1404500.5544],[1534305600,1404500.5544],[1534392000,1404500.5544],[1534478400,1404500.5544],[1534564800,1404500.5544],[1534651200,1404500.5544],[1534737600,1404500.5544],[1534824000,1404500.5544],[1534910400,1404500.5544],[1534996800,1404500.5544],[1535083200,1404500.5544],[1535169600,1404500.5544],[1535256000,1404500.5544],[1535342400,1404500.5544],[1535428800,1404500.5544],[1535515200,1404500.5544],[1535601600,1404500.5544],[1535688000,1404500.5544],[1535774400,1404500.5544],[1535860800,1404500.5544],[1535947200,1404500.5544],[1536033600,1404500.5544],[1536120000,1404500.5544],[1536206400,1404500.5544],[1536292800,1404500.5544],[1536379200,1404500.5544],[1536465600,1404500.5544],[1536552000,1404500.5544],[1536638400,1404500.5544],[1536724800,1404500.5544],[1536811200,1404500.5544],[1536897600,1404500.5544],[1536984000,1404500.5544],[1537070400,1404500.5544],[1537156800,1404500.5544],[1537243200,1404500.5544],[1537329600,1404500.5544],[1537416000,1404500.5544],[1537502400,1404500.5544],[1537588800,1404500.5544],[1537675200,1404500.5544],[1537761600,1404500.5544],[1537848000,1404500.5544],[1537934400,1404500.5544],[1538020800,1404500.5544],[1538107200,1404500.5544],[1538193600,1404500.5544],[1538280000,1404500.5544],[1538366400,1404500.5544],[1538452800,1404500.5544],[1538539200,1405338.0623000001],[1538625600,1405338.0623000001],[1538712000,1405338.0623000001],[1538798400,1405338.0623000001],[1538884800,1405338.0623000001],[1538971200,1405338.0623000001],[1539057600,1405338.0623000001],[1539144000,1405338.0623000001],[1539230400,1405338.0623000001],[1539316800,1405338.0623000001],[1539403200,1405338.0623000001],[1539489600,1405338.0623000001],[1539576000,1405338.0623000001],[1539662400,1405338.0623000001],[1539748800,1405338.0623000001],[1539835200,1405338.0623000001],[1539921600,1405338.0623000001],[1540008000,1405338.0623000001],[1540094400,1405338.0623000001],[1540180800,1405338.0623000001],[1540267200,1405338.0623000001],[1540353600,1405338.0623000001],[1540440000,1405338.0623000001],[1540526400,1405338.0623000001],[1540612800,1405338.0623000001],[1540699200,1405338.0623000001],[1540785600,1405338.0623000001],[1540872000,1405338.0623000001],[1540958400,1405338.0623000001],[1541044800,1405338.0623000001],[1541131200,1410818.8703000001],[1541217600,1410818.8703000001],[1541304000,1410818.8703000001],[1541394000,1410818.8703000001],[1541480400,1410818.8703000001],[1541566800,1410818.8703000001],[1541653200,1410818.8703000001],[1541739600,1410818.8703000001],[1541826000,1410818.8703000001],[1541912400,1410818.8703000001],[1541998800,1410818.8703000001],[1542085200,1410818.8703000001],[1542171600,1410818.8703000001],[1542258000,1410818.8703000001],[1542344400,1410818.8703000001],[1542430800,1410818.8703000001],[1542517200,1410818.8703000001],[1542603600,1410818.8703000001],[1542690000,1410818.8703000001],[1542776400,1410818.8703000001],[1542862800,1410818.8703000001],[1542949200,1410818.8703000001],[1543035600,1410818.8703000001],[1543122000,1410818.8703000001],[1543208400,1410818.8703000001],[1543294800,1410818.8703000001],[1543381200,1410818.8703000001],[1543467600,1410818.8703000001],[1543554000,1410818.8703000001],[1543640400,1410818.8703000001],[1543726800,1417201.2278],[1543813200,1417201.2278],[1543899600,1417201.2278],[1543986000,1417201.2278],[1544072400,1417201.2278],[1544158800,1417201.2278],[1544245200,1417201.2278],[1544331600,1417201.2278],[1544418000,1417201.2278],[1544504400,1417201.2278],[1544590800,1417201.2278],[1544677200,1417201.2278],[1544763600,1417201.2278],[1544850000,1417201.2278],[1544936400,1417201.2278],[1545022800,1417201.2278],[1545109200,1417201.2278],[1545195600,1417201.2278],[1545282000,1417201.2278],[1545368400,1417201.2278],[1545454800,1417201.2278],[1545541200,1417201.2278],[1545627600,1417201.2278],[1545714000,1417201.2278],[1545800400,1417201.2278],[1545886800,1417201.2278],[1545973200,1417201.2278],[1546059600,1417201.2278],[1546146000,1417201.2278],[1546232400,1417201.2278],[1546318800,1417201.2278],[1546405200,1418378.3255],[1546491600,1418378.3255],[1546578000,1418378.3255],[1546664400,1418378.3255],[1546750800,1418378.3255],[1546837200,1418378.3255],[1546923600,1418378.3255],[1547010000,1418378.3255],[1547096400,1418378.3255],[1547182800,1418378.3255],[1547269200,1418378.3255],[1547355600,1418378.3255],[1547442000,1418378.3255],[1547528400,1418378.3255],[1547614800,1418378.3255],[1547701200,1418378.3255],[1547787600,1418378.3255],[1547874000,1418378.3255],[1547960400,1418378.3255],[1548046800,1418378.3255],[1548133200,1418378.3255],[1548219600,1418378.3255],[1548306000,1418378.3255],[1548392400,1418378.3255],[1548478800,1418378.3255],[1548565200,1418378.3255],[1548651600,1418378.3255],[1548738000,1418378.3255],[1548824400,1418378.3255],[1548910800,1418378.3255],[1548997200,1418378.3255],[1549083600,1418378.3255],[1549170000,1418378.3255],[1549256400,1418378.3255],[1549342800,1418378.3255],[1549429200,1418378.3255],[1549515600,1418378.3255],[1549602000,1418378.3255],[1549688400,1418378.3255],[1549774800,1418378.3255],[1549861200,1418378.3255],[1549947600,1418378.3255],[1550034000,1418378.3255],[1550120400,1418378.3255],[1550206800,1418378.3255],[1550293200,1418378.3255],[1550379600,1418378.3255],[1550466000,1418378.3255],[1550552400,1418378.3255],[1550638800,1418378.3255],[1550725200,1418378.3255],[1550811600,1418378.3255],[1550898000,1418378.3255],[1550984400,1418378.3255],[1551070800,1418378.3255],[1551157200,1418378.3255],[1551243600,1418378.3255],[1551330000,1418378.3255],[1551416400,1418378.3255],[1551502800,1418378.3255],[1551589200,1418378.3255],[1551675600,1418378.3255],[1551762000,1418378.3255],[1551848400,1418378.3255],[1551934800,1418378.3255],[1552021200,1418378.3255],[1552107600,1418378.3255],[1552194000,1418378.3255],[1552276800,1418378.3255],[1552363200,1418378.3255],[1552449600,1418378.3255],[1552536000,1418378.3255],[1552622400,1418378.3255],[1552708800,1418378.3255],[1552795200,1418378.3255],[1552881600,1418378.3255],[1552968000,1418378.3255],[1553054400,1418378.3255],[1553140800,1418378.3255],[1553227200,1418378.3255],[1553313600,1418378.3255],[1553400000,1418378.3255],[1553486400,1418378.3255],[1553572800,1418378.3255],[1553659200,1418378.3255],[1553745600,1418378.3255],[1553832000,1418378.3255],[1553918400,1418378.3255],[1554004800,1418378.3255],[1554091200,1418378.3255],[1554177600,1418378.3255],[1554264000,1421869.7625],[1554350400,1421869.7625],[1554436800,1421869.7625],[1554523200,1421869.7625],[1554609600,1421869.7625],[1554696000,1421869.7625],[1554782400,1421869.7625],[1554868800,1421869.7625],[1554955200,1421869.7625],[1555041600,1421869.7625],[1555128000,1421869.7625],[1555214400,1421869.7625],[1555300800,1421869.7625],[1555387200,1421869.7625],[1555473600,1421869.7625],[1555560000,1421869.7625],[1555646400,1421869.7625],[1555732800,1421869.7625],[1555819200,1421869.7625],[1555905600,1421869.7625],[1555992000,1421869.7625],[1556078400,1421869.7625],[1556164800,1421869.7625],[1556251200,1421869.7625],[1556337600,1421869.7625],[1556424000,1421869.7625],[1556510400,1421869.7625],[1556596800,1421869.7625],[1556683200,1421869.7625],[1556769600,1421869.7625],[1556856000,1421869.7625],[1556942400,1421869.7625],[1557028800,1421869.7625],[1557115200,1421869.7625],[1557201600,1421869.7625],[1557288000,1421869.7625],[1557374400,1421869.7625],[1557460800,1421869.7625],[1557547200,1421869.7625],[1557633600,1421869.7625],[1557720000,1421869.7625],[1557806400,1421869.7625],[1557892800,1421869.7625],[1557979200,1421869.7625],[1558065600,1421869.7625],[1558152000,1421869.7625],[1558238400,1421869.7625],[1558324800,1421869.7625],[1558411200,1421869.7625],[1558497600,1421869.7625],[1558584000,1421869.7625],[1558670400,1421869.7625],[1558756800,1421869.7625],[1558843200,1421869.7625],[1558929600,1421869.7625],[1559016000,1421869.7625],[1559102400,1421869.7625],[1559188800,1421869.7625],[1559275200,1421869.7625],[1559361600,1421869.7625],[1559448000,1423806.0452000001],[1559534400,1423806.0452000001],[1559620800,1423806.0452000001],[1559707200,1423806.0452000001],[1559793600,1423806.0452000001],[1559880000,1423806.0452000001],[1559966400,1423806.0452000001],[1560052800,1423806.0452000001],[1560139200,1423806.0452000001],[1560225600,1423806.0452000001],[1560312000,1423806.0452000001],[1560398400,1423806.0452000001],[1560484800,1423806.0452000001],[1560571200,1423806.0452000001],[1560657600,1423806.0452000001],[1560744000,1423806.0452000001],[1560830400,1423806.0452000001],[1560916800,1423806.0452000001],[1561003200,1423806.0452000001],[1561089600,1423806.0452000001],[1561176000,1423806.0452000001],[1561262400,1423806.0452000001],[1561348800,1423806.0452000001],[1561435200,1423806.0452000001],[1561521600,1423806.0452000001],[1561608000,1423806.0452000001],[1561694400,1423806.0452000001],[1561780800,1423806.0452000001],[1561867200,1423806.0452000001],[1561953600,1423806.0452000001],[1562040000,1423806.0452000001],[1562126400,1426536.4415],[1562212800,1426536.4415],[1562299200,1426536.4415],[1562385600,1426536.4415],[1562472000,1426536.4415],[1562558400,1426536.4415],[1562644800,1426536.4415],[1562731200,1426536.4415],[1562817600,1426536.4415],[1562904000,1426536.4415],[1562990400,1426536.4415],[1563076800,1426536.4415],[1563163200,1426536.4415],[1563249600,1426536.4415],[1563336000,1426536.4415],[1563422400,1426536.4415],[1563508800,1426536.4415],[1563595200,1426536.4415],[1563681600,1426536.4415],[1563768000,1426536.4415],[1563854400,1426536.4415],[1563940800,1426536.4415],[1564027200,1426536.4415],[1564113600,1426536.4415],[1564200000,1426536.4415],[1564286400,1426536.4415],[1564372800,1426536.4415],[1564459200,1426536.4415],[1564545600,1426536.4415],[1564632000,1426536.4415],[1564718400,1426536.4415],[1564804800,1426536.4415],[1564891200,1426536.4415],[1564977600,1426536.4415],[1565064000,1426536.4415],[1565150400,1426536.4415],[1565236800,1426536.4415],[1565323200,1426536.4415],[1565409600,1426536.4415],[1565496000,1426536.4415],[1565582400,1426536.4415],[1565668800,1426536.4415],[1565755200,1426536.4415],[1565841600,1426536.4415],[1565928000,1426536.4415],[1566014400,1426536.4415],[1566100800,1426536.4415],[1566187200,1426536.4415],[1566273600,1426536.4415],[1566360000,1426536.4415],[1566446400,1426536.4415],[1566532800,1426536.4415],[1566619200,1426536.4415],[1566705600,1426536.4415],[1566792000,1426536.4415],[1566878400,1426536.4415],[1566964800,1426536.4415],[1567051200,1426536.4415],[1567137600,1426536.4415],[1567224000,1426536.4415],[1567310400,1426536.4415],[1567396800,1426536.4415],[1567483200,1426536.4415],[1567569600,1426536.4415],[1567656000,1426536.4415],[1567742400,1426536.4415],[1567828800,1426536.4415],[1567915200,1426536.4415],[1568001600,1426536.4415],[1568088000,1426536.4415],[1568174400,1426536.4415],[1568260800,1426536.4415],[1568347200,1426536.4415],[1568433600,1426536.4415],[1568520000,1426536.4415],[1568606400,1426536.4415],[1568692800,1426536.4415],[1568779200,1426536.4415],[1568865600,1426536.4415],[1568952000,1426536.4415],[1569038400,1426536.4415],[1569124800,1426536.4415],[1569211200,1426536.4415],[1569297600,1426536.4415],[1569384000,1426536.4415],[1569470400,1426536.4415],[1569556800,1426536.4415],[1569643200,1426536.4415],[1569729600,1426536.4415],[1569816000,1426536.4415],[1569902400,1426536.4415],[1569988800,1547688.3574000001],[1570075200,1547688.3574000001],[1570161600,1547688.3574000001],[1570248000,1547688.3574000001],[1570334400,1547688.3574000001],[1570420800,1547688.3574000001],[1570507200,1547688.3574000001],[1570593600,1547688.3574000001],[1570680000,1547688.3574000001],[1570766400,1547688.3574000001],[1570852800,1547688.3574000001],[1570939200,1547688.3574000001],[1571025600,1547688.3574000001],[1571112000,1547688.3574000001],[1571198400,1547688.3574000001],[1571284800,1547688.3574000001],[1571371200,1547688.3574000001],[1571457600,1547688.3574000001],[1571544000,1547688.3574000001],[1571630400,1547688.3574000001],[1571716800,1547688.3574000001],[1571803200,1547688.3574000001],[1571889600,1547688.3574000001],[1571976000,1547688.3574000001],[1572062400,1547688.3574000001],[1572148800,1547688.3574000001],[1572235200,1547688.3574000001],[1572321600,1547688.3574000001],[1572408000,1547688.3574000001],[1572494400,1547688.3574000001],[1572580800,1547688.3574000001],[1572667200,1550958.2222],[1572753600,1550958.2222],[1572843600,1550958.2222],[1572930000,1550958.2222],[1573016400,1550958.2222],[1573102800,1550958.2222],[1573189200,1550958.2222],[1573275600,1550958.2222],[1573362000,1550958.2222],[1573448400,1550958.2222],[1573534800,1550958.2222],[1573621200,1550958.2222],[1573707600,1550958.2222],[1573794000,1550958.2222],[1573880400,1550958.2222],[1573966800,1550958.2222],[1574053200,1550958.2222],[1574139600,1550958.2222],[1574226000,1550958.2222],[1574312400,1550958.2222],[1574398800,1550958.2222],[1574485200,1550958.2222],[1574571600,1550958.2222],[1574658000,1550958.2222],[1574744400,1550958.2222],[1574830800,1550958.2222],[1574917200,1550958.2222],[1575003600,1550958.2222],[1575090000,1550958.2222],[1575176400,1550958.2222],[1575262800,1550958.2222],[1575349200,1550958.2222],[1575435600,1550958.2222],[1575522000,1550958.2222],[1575608400,1550958.2222],[1575694800,1550958.2222],[1575781200,1550958.2222],[1575867600,1550958.2222],[1575954000,1550958.2222],[1576040400,1550958.2222],[1576126800,1550958.2222],[1576213200,1550958.2222],[1576299600,1550958.2222],[1576386000,1550958.2222],[1576472400,1550958.2222],[1576558800,1550958.2222],[1576645200,1550958.2222],[1576731600,1550958.2222],[1576818000,1550958.2222],[1576904400,1550958.2222],[1576990800,1550958.2222],[1577077200,1550958.2222],[1577163600,1550958.2222],[1577250000,1550958.2222],[1577336400,1550958.2222],[1577422800,1550958.2222],[1577509200,1550958.2222],[1577595600,1550958.2222],[1577682000,1550958.2222],[1577768400,1550958.2222],[1577854800,1550958.2222],[1577941200,1557308.6146],[1578027600,1557308.6146],[1578114000,1557308.6146],[1578200400,1557308.6146],[1578286800,1557308.6146],[1578373200,1557308.6146],[1578459600,1557308.6146],[1578546000,1557308.6146],[1578632400,1557308.6146],[1578718800,1557308.6146],[1578805200,1557308.6146],[1578891600,1557308.6146],[1578978000,1557308.6146],[1579064400,1557308.6146],[1579150800,1557308.6146],[1579237200,1557308.6146],[1579323600,1557308.6146],[1579410000,1557308.6146],[1579496400,1557308.6146],[1579582800,1557308.6146],[1579669200,1557308.6146],[1579755600,1557308.6146],[1579842000,1557308.6146],[1579928400,1557308.6146],[1580014800,1557308.6146],[1580101200,1557308.6146],[1580187600,1557308.6146],[1580274000,1557308.6146],[1580360400,1557308.6146],[1580446800,1557308.6146],[1580533200,1557308.6146],[1580619600,1577149.2668000001],[1580706000,1577149.2668000001],[1580792400,1577149.2668000001],[1580878800,1577149.2668000001],[1580965200,1577149.2668000001],[1581051600,1577149.2668000001],[1581138000,1577149.2668000001],[1581224400,1577149.2668000001],[1581310800,1577149.2668000001],[1581397200,1577149.2668000001],[1581483600,1577149.2668000001],[1581570000,1577149.2668000001],[1581656400,1577149.2668000001],[1581742800,1577149.2668000001],[1581829200,1577149.2668000001],[1581915600,1577149.2668000001],[1582002000,1577149.2668000001],[1582088400,1577149.2668000001],[1582174800,1577149.2668000001],[1582261200,1577149.2668000001],[1582347600,1577149.2668000001],[1582434000,1577149.2668000001],[1582520400,1577149.2668000001],[1582606800,1577149.2668000001],[1582693200,1577149.2668000001],[1582779600,1577149.2668000001],[1582866000,1577149.2668000001],[1582952400,1577149.2668000001],[1583038800,1577149.2668000001],[1583125200,1577149.2668000001],[1583211600,1577149.2668000001],[1583298000,1585146.7191000001],[1583384400,1585146.7191000001],[1583470800,1585146.7191000001],[1583557200,1585146.7191000001],[1583643600,1585146.7191000001],[1583726400,1585146.7191000001],[1583812800,1585146.7191000001],[1583899200,1585146.7191000001],[1583985600,1585146.7191000001],[1584072000,1585146.7191000001],[1584158400,1585146.7191000001],[1584244800,1585146.7191000001],[1584331200,1585146.7191000001],[1584417600,1585146.7191000001],[1584504000,1585146.7191000001],[1584590400,1585146.7191000001],[1584676800,1585146.7191000001],[1584763200,1585146.7191000001],[1584849600,1585146.7191000001],[1584936000,1585146.7191000001],[1585022400,1585146.7191000001],[1585108800,1585146.7191000001],[1585195200,1585146.7191000001],[1585281600,1585146.7191000001],[1585368000,1585146.7191000001],[1585454400,1585146.7191000001],[1585540800,1585146.7191000001],[1585627200,1585146.7191000001],[1585713600,1585146.7191000001],[1585800000,1633968.5148],[1585886400,1633968.5148],[1585972800,1633968.5148],[1586059200,1633968.5148],[1586145600,1633968.5148],[1586232000,1633968.5148],[1586318400,1633968.5148],[1586404800,1633968.5148],[1586491200,1633968.5148],[1586577600,1633968.5148],[1586664000,1633968.5148],[1586750400,1633968.5148],[1586836800,1633968.5148],[1586923200,1633968.5148],[1587009600,1633968.5148],[1587096000,1633968.5148],[1587182400,1633968.5148],[1587268800,1633968.5148],[1587355200,1633968.5148],[1587441600,1633968.5148],[1587528000,1633968.5148],[1587614400,1633968.5148],[1587700800,1633968.5148],[1587787200,1633968.5148],[1587873600,1633968.5148],[1587960000,1633968.5148],[1588046400,1633968.5148],[1588132800,1633968.5148],[1588219200,1633968.5148],[1588305600,1633968.5148],[1588392000,1721802.4055000001],[1588478400,1721802.4055000001],[1588564800,1721802.4055000001],[1588651200,1721802.4055000001],[1588737600,1721802.4055000001],[1588824000,1721802.4055000001],[1588910400,1721802.4055000001],[1588996800,1721802.4055000001],[1589083200,1721802.4055000001],[1589169600,1721802.4055000001],[1589256000,1721802.4055000001],[1589342400,1721802.4055000001],[1589428800,1721802.4055000001],[1589515200,1721802.4055000001],[1589601600,1721802.4055000001],[1589688000,1721802.4055000001],[1589774400,1721802.4055000001],[1589860800,1721802.4055000001],[1589947200,1721802.4055000001],[1590033600,1721802.4055000001],[1590120000,1721802.4055000001],[1590206400,1721802.4055000001],[1590292800,1721802.4055000001],[1590379200,1721802.4055000001],[1590465600,1721802.4055000001],[1590552000,1721802.4055000001],[1590638400,1721802.4055000001],[1590724800,1721802.4055000001],[1590811200,1721802.4055000001],[1590897600,1721802.4055000001],[1590984000,1721802.4055000001],[1591070400,1721802.4055000001],[1591156800,1742399.1399999999],[1591243200,1742399.1399999999],[1591329600,1742399.1399999999],[1591416000,1742399.1399999999],[1591502400,1742399.1399999999],[1591588800,1742399.1399999999],[1591675200,1742399.1399999999],[1591761600,1742399.1399999999],[1591848000,1742399.1399999999],[1591934400,1742399.1399999999],[1592020800,1742399.1399999999],[1592107200,1742399.1399999999],[1592193600,1742399.1399999999],[1592280000,1742399.1399999999],[1592366400,1742399.1399999999],[1592452800,1742399.1399999999],[1592539200,1742399.1399999999],[1592625600,1742399.1399999999],[1592712000,1742399.1399999999],[1592798400,1742399.1399999999],[1592884800,1742399.1399999999],[1592971200,1742399.1399999999],[1593057600,1742399.1399999999],[1593144000,1742399.1399999999],[1593230400,1742399.1399999999],[1593316800,1742399.1399999999],[1593403200,1742399.1399999999],[1593489600,1742399.1399999999],[1593576000,1742399.1399999999],[1593662400,1747229.6370000001],[1593748800,1747229.6370000001],[1593835200,1747229.6370000001],[1593921600,1747229.6370000001],[1594008000,1747229.6370000001],[1594094400,1747229.6370000001],[1594180800,1747229.6370000001],[1594267200,1747229.6370000001],[1594353600,1747229.6370000001],[1594440000,1747229.6370000001],[1594526400,1747229.6370000001],[1594612800,1747229.6370000001],[1594699200,1747229.6370000001],[1594785600,1747229.6370000001],[1594872000,1747229.6370000001],[1594958400,1747229.6370000001],[1595044800,1747229.6370000001],[1595131200,1747229.6370000001],[1595217600,1747229.6370000001],[1595304000,1747229.6370000001],[1595390400,1747229.6370000001],[1595476800,1747229.6370000001],[1595563200,1747229.6370000001],[1595649600,1747229.6370000001],[1595736000,1747229.6370000001],[1595822400,1747229.6370000001],[1595908800,1747229.6370000001],[1595995200,1747229.6370000001],[1596081600,1747229.6370000001],[1596168000,1747229.6370000001],[1596254400,1747229.6370000001],[1596340800,1747229.6370000001],[1596427200,1747229.6370000001],[1596513600,1747229.6370000001],[1596600000,1747229.6370000001],[1596686400,1747229.6370000001],[1596772800,1747229.6370000001],[1596859200,1747229.6370000001],[1596945600,1747229.6370000001],[1597032000,1747229.6370000001],[1597118400,1747229.6370000001],[1597204800,1747229.6370000001],[1597291200,1747229.6370000001],[1597377600,1747229.6370000001],[1597464000,1747229.6370000001],[1597550400,1747229.6370000001],[1597636800,1747229.6370000001],[1597723200,1747229.6370000001],[1597809600,1747229.6370000001],[1597896000,1747229.6370000001],[1597982400,1747229.6370000001],[1598068800,1747229.6370000001],[1598155200,1747229.6370000001],[1598241600,1747229.6370000001],[1598328000,1747229.6370000001],[1598414400,1747229.6370000001],[1598500800,1747229.6370000001],[1598587200,1747229.6370000001],[1598673600,1747229.6370000001],[1598760000,1747229.6370000001],[1598846400,1747229.6370000001],[1598932800,1747229.6370000001],[1599019200,1753838.5947],[1599105600,1753838.5947],[1599192000,1753838.5947],[1599278400,1753838.5947],[1599364800,1753838.5947],[1599451200,1753838.5947],[1599537600,1753838.5947],[1599624000,1753838.5947],[1599710400,1753838.5947],[1599796800,1753838.5947],[1599883200,1753838.5947],[1599969600,1753838.5947],[1600056000,1753838.5947],[1600142400,1753838.5947],[1600228800,1753838.5947],[1600315200,1753838.5947],[1600401600,1753838.5947],[1600488000,1753838.5947],[1600574400,1753838.5947],[1600660800,1753838.5947],[1600747200,1753838.5947],[1600833600,1753838.5947],[1600920000,1753838.5947],[1601006400,1753838.5947],[1601092800,1753838.5947],[1601179200,1753838.5947],[1601265600,1753838.5947],[1601352000,1753838.5947],[1601438400,1753838.5947],[1601524800,1753838.5947],[1601611200,1759728.1580999999],[1601697600,1759728.1580999999],[1601784000,1759728.1580999999],[1601870400,1759728.1580999999],[1601956800,1759728.1580999999],[1602043200,1759728.1580999999],[1602129600,1759728.1580999999],[1602216000,1759728.1580999999],[1602302400,1759728.1580999999],[1602388800,1759728.1580999999],[1602475200,1759728.1580999999],[1602561600,1759728.1580999999],[1602648000,1759728.1580999999],[1602734400,1759728.1580999999],[1602820800,1759728.1580999999],[1602907200,1759728.1580999999],[1602993600,1759728.1580999999],[1603080000,1759728.1580999999],[1603166400,1759728.1580999999],[1603252800,1759728.1580999999],[1603339200,1759728.1580999999],[1603425600,1759728.1580999999],[1603512000,1759728.1580999999],[1603598400,1759728.1580999999],[1603684800,1759728.1580999999],[1603771200,1759728.1580999999],[1603857600,1759728.1580999999],[1603944000,1759728.1580999999],[1604030400,1759728.1580999999],[1604116800,1759728.1580999999],[1604203200,1759728.1580999999],[1604293200,1759728.1580999999],[1604379600,1759728.1580999999],[1604466000,1764122.4632999999],[1604552400,1764122.4632999999],[1604638800,1764122.4632999999],[1604725200,1764122.4632999999],[1604811600,1764122.4632999999],[1604898000,1764122.4632999999],[1604984400,1764122.4632999999],[1605070800,1764122.4632999999],[1605157200,1764122.4632999999],[1605243600,1764122.4632999999],[1605330000,1764122.4632999999],[1605416400,1764122.4632999999],[1605502800,1764122.4632999999],[1605589200,1764122.4632999999],[1605675600,1764122.4632999999],[1605762000,1764122.4632999999],[1605848400,1764122.4632999999],[1605934800,1764122.4632999999],[1606021200,1764122.4632999999],[1606107600,1764122.4632999999],[1606194000,1764122.4632999999],[1606280400,1764122.4632999999],[1606366800,1764122.4632999999],[1606453200,1764122.4632999999],[1606539600,1764122.4632999999],[1606626000,1764122.4632999999],[1606712400,1764122.4632999999],[1606798800,1764122.4632999999],[1606885200,1781890.7731999999],[1606971600,1781890.7731999999],[1607058000,1781890.7731999999],[1607144400,1781890.7731999999],[1607230800,1781890.7731999999],[1607317200,1781890.7731999999],[1607403600,1781890.7731999999],[1607490000,1781890.7731999999],[1607576400,1781890.7731999999],[1607662800,1781890.7731999999],[1607749200,1781890.7731999999],[1607835600,1781890.7731999999],[1607922000,1781890.7731999999],[1608008400,1781890.7731999999],[1608094800,1781890.7731999999],[1608181200,1781890.7731999999],[1608267600,1781890.7731999999],[1608354000,1781890.7731999999],[1608440400,1781890.7731999999],[1608526800,1781890.7731999999],[1608613200,1781890.7731999999],[1608699600,1781890.7731999999],[1608786000,1781890.7731999999],[1608872400,1781890.7731999999],[1608958800,1781890.7731999999],[1609045200,1781890.7731999999],[1609131600,1781890.7731999999],[1609218000,1781890.7731999999],[1609304400,1781890.7731999999],[1609390800,1781890.7731999999],[1609477200,1781890.7731999999],[1609563600,1791920.3182000001],[1609650000,1791920.3182000001],[1609736400,1791920.3182000001],[1609822800,1791920.3182000001],[1609909200,1791920.3182000001],[1609995600,1791920.3182000001],[1610082000,1791920.3182000001],[1610168400,1791920.3182000001],[1610254800,1791920.3182000001],[1610341200,1791920.3182000001],[1610427600,1791920.3182000001],[1610514000,1791920.3182000001],[1610600400,1791920.3182000001],[1610686800,1791920.3182000001],[1610773200,1791920.3182000001],[1610859600,1791920.3182000001],[1610946000,1791920.3182000001],[1611032400,1791920.3182000001],[1611118800,1791920.3182000001],[1611205200,1791920.3182000001],[1611291600,1791920.3182000001],[1611378000,1791920.3182000001],[1611464400,1791920.3182000001],[1611550800,1791920.3182000001],[1611637200,1791920.3182000001],[1611723600,1791920.3182000001],[1611810000,1791920.3182000001],[1611896400,1791920.3182000001],[1611982800,1791920.3182000001],[1612069200,1791920.3182000001],[1612155600,1791920.3182000001],[1612242000,1791920.3182000001],[1612328400,1791920.3182000001],[1612414800,1791920.3182000001],[1612501200,1791920.3182000001],[1612587600,1791920.3182000001],[1612674000,1791920.3182000001],[1612760400,1791920.3182000001],[1612846800,1791920.3182000001],[1612933200,1791920.3182000001],[1613019600,1791920.3182000001],[1613106000,1791920.3182000001],[1613192400,1791920.3182000001],[1613278800,1791920.3182000001],[1613365200,1791920.3182000001],[1613451600,1791920.3182000001],[1613538000,1791920.3182000001],[1613624400,1791920.3182000001],[1613710800,1791920.3182000001],[1613797200,1791920.3182000001],[1613883600,1791920.3182000001],[1613970000,1791920.3182000001],[1614056400,1791920.3182000001],[1614142800,1791920.3182000001],[1614229200,1791920.3182000001],[1614315600,1791920.3182000001],[1614402000,1791920.3182000001],[1614488400,1791920.3182000001],[1614574800,1791920.3182000001],[1614661200,1791920.3182000001],[1614747600,1799633.2239999999],[1614834000,1799633.2239999999],[1614920400,1799633.2239999999],[1615006800,1799633.2239999999],[1615093200,1799633.2239999999],[1615179600,1799633.2239999999],[1615266000,1799633.2239999999],[1615352400,1799633.2239999999],[1615438800,1799633.2239999999],[1615525200,1799633.2239999999],[1615611600,1799633.2239999999],[1615698000,1799633.2239999999],[1615780800,1799633.2239999999],[1615867200,1799633.2239999999],[1615953600,1799633.2239999999],[1616040000,1799633.2239999999],[1616126400,1799633.2239999999],[1616212800,1799633.2239999999],[1616299200,1799633.2239999999],[1616385600,1799633.2239999999],[1616472000,1799633.2239999999],[1616558400,1799633.2239999999],[1616644800,1799633.2239999999],[1616731200,1799633.2239999999],[1616817600,1799633.2239999999],[1616904000,1799633.2239999999],[1616990400,1799633.2239999999],[1617076800,1799633.2239999999],[1617163200,1799633.2239999999],[1617249600,1799633.2239999999],[1617336000,1805130.2960000001],[1617422400,1805130.2960000001],[1617508800,1805130.2960000001],[1617595200,1805130.2960000001],[1617681600,1805130.2960000001],[1617768000,1805130.2960000001],[1617854400,1805130.2960000001],[1617940800,1805130.2960000001],[1618027200,1805130.2960000001],[1618113600,1805130.2960000001],[1618200000,1805130.2960000001],[1618286400,1805130.2960000001],[1618372800,1805130.2960000001],[1618459200,1805130.2960000001],[1618545600,1805130.2960000001],[1618632000,1805130.2960000001],[1618718400,1805130.2960000001],[1618804800,1805130.2960000001],[1618891200,1805130.2960000001],[1618977600,1805130.2960000001],[1619064000,1805130.2960000001],[1619150400,1805130.2960000001],[1619236800,1805130.2960000001],[1619323200,1805130.2960000001],[1619409600,1805130.2960000001],[1619496000,1805130.2960000001],[1619582400,1805130.2960000001],[1619668800,1805130.2960000001],[1619755200,1805130.2960000001],[1619841600,1805130.2960000001],[1619928000,2109840.0255999998],[1620014400,2109840.0255999998],[1620100800,2109840.0255999998],[1620187200,2109840.0255999998],[1620273600,2109840.0255999998],[1620360000,2109840.0255999998],[1620446400,2109840.0255999998],[1620532800,2109840.0255999998],[1620619200,2109840.0255999998],[1620705600,2109840.0255999998],[1620792000,2109840.0255999998],[1620878400,2109840.0255999998],[1620964800,2109840.0255999998],[1621051200,2109840.0255999998],[1621137600,2109840.0255999998],[1621224000,2109840.0255999998],[1621310400,2109840.0255999998],[1621396800,2109840.0255999998],[1621483200,2109840.0255999998],[1621569600,2109840.0255999998],[1621656000,2109840.0255999998],[1621742400,2109840.0255999998],[1621828800,2109840.0255999998],[1621915200,2109840.0255999998],[1622001600,2109840.0255999998],[1622088000,2109840.0255999998],[1622174400,2109840.0255999998],[1622260800,2109840.0255999998],[1622347200,2109840.0255999998],[1622433600,2109840.0255999998],[1622520000,2109840.0255999998],[1622606400,2268869.8933999999],[1622692800,2268869.8933999999],[1622779200,2268869.8933999999],[1622865600,2268869.8933999999],[1622952000,2268869.8933999999],[1623038400,2268869.8933999999],[1623124800,2268869.8933999999],[1623211200,2268869.8933999999],[1623297600,2268869.8933999999],[1623384000,2268869.8933999999],[1623470400,2268869.8933999999],[1623556800,2268869.8933999999],[1623643200,2268869.8933999999],[1623729600,2268869.8933999999],[1623816000,2268869.8933999999],[1623902400,2268869.8933999999],[1623988800,2268869.8933999999],[1624075200,2268869.8933999999],[1624161600,2268869.8933999999],[1624248000,2268869.8933999999],[1624334400,2268869.8933999999],[1624420800,2268869.8933999999],[1624507200,2268869.8933999999],[1624593600,2268869.8933999999],[1624680000,2268869.8933999999],[1624766400,2268869.8933999999],[1624852800,2268869.8933999999],[1624939200,2268869.8933999999],[1625025600,2268869.8933999999],[1625112000,2268869.8933999999],[1625198400,2268869.8933999999],[1625284800,2268869.8933999999],[1625371200,2268869.8933999999],[1625457600,2268869.8933999999],[1625544000,2268869.8933999999],[1625630400,2268869.8933999999],[1625716800,2268869.8933999999],[1625803200,2268869.8933999999],[1625889600,2268869.8933999999],[1625976000,2268869.8933999999],[1626062400,2268869.8933999999],[1626148800,2268869.8933999999],[1626235200,2268869.8933999999],[1626321600,2268869.8933999999],[1626408000,2268869.8933999999],[1626494400,2268869.8933999999],[1626580800,2268869.8933999999],[1626667200,2268869.8933999999],[1626753600,2268869.8933999999],[1626840000,2268869.8933999999],[1626926400,2268869.8933999999],[1627012800,2268869.8933999999],[1627099200,2268869.8933999999],[1627185600,2268869.8933999999],[1627272000,2268869.8933999999],[1627358400,2268869.8933999999],[1627444800,2268869.8933999999],[1627531200,2268869.8933999999],[1627617600,2268869.8933999999],[1627704000,2268869.8933999999],[1627790400,2268869.8933999999],[1627876800,2268869.8933999999],[1627963200,2268869.8933999999],[1628049600,2268869.8933999999],[1628136000,2268869.8933999999],[1628222400,2268869.8933999999],[1628308800,2268869.8933999999],[1628395200,2268869.8933999999],[1628481600,2268869.8933999999],[1628568000,2268869.8933999999],[1628654400,2268869.8933999999],[1628740800,2268869.8933999999],[1628827200,2268869.8933999999],[1628913600,2268869.8933999999],[1629000000,2268869.8933999999],[1629086400,2268869.8933999999],[1629172800,2268869.8933999999],[1629259200,2268869.8933999999],[1629345600,2268869.8933999999],[1629432000,2268869.8933999999],[1629518400,2268869.8933999999],[1629604800,2268869.8933999999],[1629691200,2268869.8933999999],[1629777600,2268869.8933999999],[1629864000,2268869.8933999999],[1629950400,2268869.8933999999],[1630036800,2268869.8933999999],[1630123200,2268869.8933999999],[1630209600,2268869.8933999999],[1630296000,2268869.8933999999],[1630382400,2268869.8933999999],[1630468800,2268869.8933999999],[1630555200,2268869.8933999999],[1630641600,2268869.8933999999],[1630728000,2268869.8933999999],[1630814400,2268869.8933999999],[1630900800,2268869.8933999999],[1630987200,2268869.8933999999],[1631073600,2268869.8933999999],[1631160000,2268869.8933999999],[1631246400,2268869.8933999999],[1631332800,2268869.8933999999],[1631419200,2268869.8933999999],[1631505600,2268869.8933999999],[1631592000,2268869.8933999999],[1631678400,2268869.8933999999],[1631764800,2268869.8933999999],[1631851200,2268869.8933999999],[1631937600,2268869.8933999999],[1632024000,2268869.8933999999],[1632110400,2268869.8933999999],[1632196800,2268869.8933999999],[1632283200,2268869.8933999999],[1632369600,2268869.8933999999],[1632456000,2268869.8933999999],[1632542400,2268869.8933999999],[1632628800,2268869.8933999999],[1632715200,2268869.8933999999],[1632801600,2268869.8933999999],[1632888000,2268869.8933999999],[1632974400,2268869.8933999999],[1633060800,2268869.8933999999],[1633147200,2268869.8933999999],[1633233600,2268869.8933999999],[1633320000,2268869.8933999999],[1633406400,2268869.8933999999],[1633492800,2268869.8933999999],[1633579200,2268869.8933999999],[1633665600,2268869.8933999999],[1633752000,2268869.8933999999],[1633838400,2268869.8933999999],[1633924800,2268869.8933999999],[1634011200,2268869.8933999999],[1634097600,2268869.8933999999],[1634184000,2268869.8933999999],[1634270400,2268869.8933999999],[1634356800,2268869.8933999999],[1634443200,2268869.8933999999],[1634529600,2268869.8933999999],[1634616000,2268869.8933999999],[1634702400,2268869.8933999999],[1634788800,2268869.8933999999],[1634875200,2268869.8933999999],[1634961600,2268869.8933999999],[1635048000,2268869.8933999999],[1635134400,2268869.8933999999],[1635220800,2268869.8933999999],[1635307200,2268869.8933999999],[1635393600,2268869.8933999999],[1635480000,2268869.8933999999],[1635566400,2268869.8933999999],[1635652800,2268869.8933999999],[1635739200,2268869.8933999999],[1635825600,2268869.8933999999],[1635912000,2268869.8933999999],[1635998400,2268869.8933999999],[1636084800,2268869.8933999999],[1636171200,2268869.8933999999],[1636257600,2268869.8933999999],[1636347600,2268869.8933999999],[1636434000,2268869.8933999999],[1636520400,2268869.8933999999],[1636606800,2268869.8933999999],[1636693200,2268869.8933999999],[1636779600,2268869.8933999999],[1636866000,2268869.8933999999],[1636952400,2268869.8933999999],[1637038800,2268869.8933999999],[1637125200,2268869.8933999999],[1637211600,2268869.8933999999],[1637298000,2268869.8933999999],[1637384400,2268869.8933999999],[1637470800,2268869.8933999999],[1637557200,2268869.8933999999],[1637643600,2268869.8933999999],[1637730000,2268869.8933999999],[1637816400,2268869.8933999999],[1637902800,2268869.8933999999],[1637989200,2268869.8933999999],[1638075600,2268869.8933999999],[1638162000,2268869.8933999999],[1638248400,2268869.8933999999],[1638334800,2268869.8933999999],[1638421200,2378635.7379999999],[1638507600,2378635.7379999999],[1638594000,2378635.7379999999],[1638680400,2378635.7379999999],[1638766800,2378635.7379999999],[1638853200,2378635.7379999999],[1638939600,2378635.7379999999],[1639026000,2378635.7379999999],[1639112400,2378635.7379999999],[1639198800,2378635.7379999999],[1639285200,2378635.7379999999],[1639371600,2378635.7379999999],[1639458000,2378635.7379999999],[1639544400,2378635.7379999999],[1639630800,2378635.7379999999],[1639717200,2378635.7379999999],[1639803600,2378635.7379999999],[1639890000,2378635.7379999999],[1639976400,2378635.7379999999],[1640062800,2378635.7379999999],[1640149200,2378635.7379999999],[1640235600,2378635.7379999999],[1640322000,2378635.7379999999],[1640408400,2378635.7379999999],[1640494800,2378635.7379999999],[1640581200,2378635.7379999999],[1640667600,2378635.7379999999],[1640754000,2378635.7379999999],[1640840400,2378635.7379999999],[1640926800,2378635.7379999999],[1641013200,2378635.7379999999],[1641099600,2381941.77],[1641186000,2381941.77],[1641272400,2381941.77],[1641358800,2381941.77],[1641445200,2381941.77],[1641531600,2381941.77],[1641618000,2381941.77],[1641704400,2381941.77],[1641790800,2381941.77],[1641877200,2381941.77],[1641963600,2381941.77],[1642050000,2381941.77],[1642136400,2381941.77],[1642222800,2381941.77],[1642309200,2381941.77],[1642395600,2381941.77],[1642482000,2381941.77],[1642568400,2381941.77],[1642654800,2381941.77],[1642741200,2381941.77],[1642827600,2381941.77],[1642914000,2381941.77],[1643000400,2381941.77],[1643086800,2381941.77],[1643173200,2381941.77],[1643259600,2381941.77],[1643346000,2381941.77],[1643432400,2381941.77],[1643518800,2381941.77],[1643605200,2381941.77],[1643691600,2381941.77],[1643778000,2388211.0809999998],[1643864400,2388211.0809999998],[1643950800,2388211.0809999998],[1644037200,2388211.0809999998],[1644123600,2388211.0809999998],[1644210000,2388211.0809999998],[1644296400,2388211.0809999998],[1644382800,2388211.0809999998],[1644469200,2388211.0809999998],[1644555600,2388211.0809999998],[1644642000,2388211.0809999998],[1644728400,2388211.0809999998],[1644814800,2388211.0809999998],[1644901200,2388211.0809999998],[1644987600,2388211.0809999998],[1645074000,2388211.0809999998],[1645160400,2388211.0809999998],[1645246800,2388211.0809999998],[1645333200,2388211.0809999998],[1645419600,2388211.0809999998],[1645506000,2388211.0809999998],[1645592400,2388211.0809999998],[1645678800,2388211.0809999998],[1645765200,2388211.0809999998],[1645851600,2388211.0809999998],[1645938000,2388211.0809999998],[1646024400,2388211.0809999998],[1646110800,2388211.0809999998],[1646197200,2395078.9972000001],[1646283600,2395078.9972000001],[1646370000,2395078.9972000001],[1646456400,2395078.9972000001],[1646542800,2395078.9972000001],[1646629200,2395078.9972000001],[1646715600,2395078.9972000001],[1646802000,2395078.9972000001],[1646888400,2395078.9972000001],[1646974800,2395078.9972000001],[1647061200,2395078.9972000001],[1647147600,2395078.9972000001],[1647230400,2395078.9972000001],[1647316800,2395078.9972000001],[1647403200,2395078.9972000001],[1647489600,2395078.9972000001],[1647576000,2395078.9972000001],[1647662400,2395078.9972000001],[1647748800,2395078.9972000001],[1647835200,2395078.9972000001],[1647921600,2395078.9972000001],[1648008000,2395078.9972000001],[1648094400,2395078.9972000001],[1648180800,2395078.9972000001],[1648267200,2395078.9972000001],[1648353600,2395078.9972000001],[1648440000,2395078.9972000001],[1648526400,2395078.9972000001],[1648612800,2395078.9972000001],[1648699200,2395078.9972000001],[1648785600,2395078.9972000001],[1648872000,2414661.0287000001],[1648958400,2414661.0287000001],[1649044800,2414661.0287000001],[1649131200,2414661.0287000001],[1649217600,2414661.0287000001],[1649304000,2414661.0287000001],[1649390400,2414661.0287000001],[1649476800,2414661.0287000001],[1649563200,2414661.0287000001],[1649649600,2414661.0287000001],[1649736000,2414661.0287000001],[1649822400,2414661.0287000001],[1649908800,2414661.0287000001],[1649995200,2414661.0287000001],[1650081600,2414661.0287000001],[1650168000,2414661.0287000001],[1650254400,2414661.0287000001],[1650340800,2414661.0287000001],[1650427200,2414661.0287000001],[1650513600,2414661.0287000001],[1650600000,2414661.0287000001],[1650686400,2414661.0287000001],[1650772800,2414661.0287000001],[1650859200,2414661.0287000001],[1650945600,2414661.0287000001],[1651032000,2414661.0287000001],[1651118400,2414661.0287000001],[1651204800,2414661.0287000001],[1651291200,2414661.0287000001],[1651377600,2414661.0287000001],[1651464000,2414661.0287000001],[1651550400,2414661.0287000001],[1651636800,2467750.0559],[1651723200,2467750.0559],[1651809600,2467750.0559],[1651896000,2467750.0559],[1651982400,2467750.0559],[1652068800,2467750.0559],[1652155200,2467750.0559],[1652241600,2467750.0559],[1652328000,2467750.0559],[1652414400,2467750.0559],[1652500800,2467750.0559],[1652587200,2467750.0559],[1652673600,2467750.0559],[1652760000,2467750.0559],[1652846400,2467750.0559],[1652932800,2467750.0559],[1653019200,2467750.0559],[1653105600,2467750.0559],[1653192000,2467750.0559],[1653278400,2467750.0559],[1653364800,2467750.0559],[1653451200,2467750.0559],[1653537600,2467750.0559],[1653624000,2467750.0559],[1653710400,2467750.0559],[1653796800,2467750.0559],[1653883200,2467750.0559],[1653969600,2467750.0559],[1654056000,2467750.0559],[1654142400,2475063.6093000001],[1654228800,2475063.6093000001],[1654315200,2475063.6093000001],[1654401600,2475063.6093000001],[1654488000,2475063.6093000001],[1654574400,2475063.6093000001],[1654660800,2475063.6093000001],[1654747200,2475063.6093000001],[1654833600,2475063.6093000001],[1654920000,2475063.6093000001],[1655006400,2475063.6093000001],[1655092800,2475063.6093000001],[1655179200,2475063.6093000001],[1655265600,2475063.6093000001],[1655352000,2475063.6093000001],[1655438400,2475063.6093000001],[1655524800,2475063.6093000001],[1655611200,2475063.6093000001],[1655697600,2475063.6093000001],[1655784000,2475063.6093000001],[1655870400,2475063.6093000001],[1655956800,2475063.6093000001],[1656043200,2475063.6093000001],[1656129600,2475063.6093000001],[1656216000,2475063.6093000001],[1656302400,2475063.6093000001],[1656388800,2475063.6093000001],[1656475200,2475063.6093000001],[1656561600,2475063.6093000001],[1656648000,2475063.6093000001],[1656734400,2488245.8125999998],[1656820800,2488245.8125999998],[1656907200,2488245.8125999998],[1656993600,2488245.8125999998],[1657080000,2488245.8125999998],[1657166400,2488245.8125999998],[1657252800,2488245.8125999998],[1657339200,2488245.8125999998],[1657425600,2488245.8125999998],[1657512000,2488245.8125999998],[1657598400,2488245.8125999998],[1657684800,2488245.8125999998],[1657771200,2488245.8125999998],[1657857600,2488245.8125999998],[1657944000,2488245.8125999998],[1658030400,2488245.8125999998],[1658116800,2488245.8125999998],[1658203200,2488245.8125999998],[1658289600,2488245.8125999998],[1658376000,2488245.8125999998],[1658462400,2488245.8125999998],[1658548800,2488245.8125999998],[1658635200,2488245.8125999998],[1658721600,2488245.8125999998],[1658808000,2488245.8125999998],[1658894400,2488245.8125999998],[1658980800,2488245.8125999998],[1659067200,2488245.8125999998],[1659153600,2488245.8125999998],[1659240000,2488245.8125999998],[1659326400,2488245.8125999998],[1659412800,2488245.8125999998],[1659499200,2494928.8184000002],[1659585600,2494928.8184000002],[1659672000,2494928.8184000002],[1659758400,2494928.8184000002],[1659844800,2494928.8184000002],[1659931200,2494928.8184000002],[1660017600,2494928.8184000002],[1660104000,2494928.8184000002],[1660190400,2494928.8184000002],[1660276800,2494928.8184000002],[1660363200,2494928.8184000002],[1660449600,2494928.8184000002],[1660536000,2494928.8184000002],[1660622400,2494928.8184000002],[1660708800,2494928.8184000002],[1660795200,2494928.8184000002],[1660881600,2494928.8184000002],[1660968000,2494928.8184000002],[1661054400,2494928.8184000002],[1661140800,2494928.8184000002],[1661227200,2494928.8184000002],[1661313600,2494928.8184000002],[1661400000,2494928.8184000002],[1661486400,2494928.8184000002],[1661572800,2494928.8184000002],[1661659200,2494928.8184000002],[1661745600,2494928.8184000002],[1661832000,2494928.8184000002],[1661918400,2494928.8184000002],[1662004800,2494928.8184000002],[1662091200,2510869.4171000002],[1662177600,2510869.4171000002],[1662264000,2510869.4171000002],[1662350400,2510869.4171000002],[1662436800,2510869.4171000002],[1662523200,2510869.4171000002],[1662609600,2510869.4171000002],[1662696000,2510869.4171000002],[1662782400,2510869.4171000002],[1662868800,2510869.4171000002],[1662955200,2510869.4171000002],[1663041600,2510869.4171000002],[1663128000,2510869.4171000002],[1663214400,2510869.4171000002],[1663300800,2510869.4171000002],[1663387200,2510869.4171000002],[1663473600,2510869.4171000002],[1663560000,2510869.4171000002],[1663646400,2510869.4171000002],[1663732800,2510869.4171000002],[1663819200,2510869.4171000002],[1663905600,2510869.4171000002],[1663992000,2510869.4171000002],[1664078400,2510869.4171000002],[1664164800,2510869.4171000002],[1664251200,2510869.4171000002],[1664337600,2510869.4171000002],[1664424000,2510869.4171000002],[1664510400,2510869.4171000002],[1664596800,2510869.4171000002],[1664683200,2516094.4293999998],[1664769600,2516094.4293999998],[1664856000,2516094.4293999998],[1664942400,2516094.4293999998],[1665028800,2516094.4293999998],[1665115200,2516094.4293999998],[1665201600,2516094.4293999998],[1665288000,2516094.4293999998],[1665374400,2516094.4293999998],[1665460800,2516094.4293999998],[1665547200,2516094.4293999998],[1665633600,2516094.4293999998],[1665720000,2516094.4293999998],[1665806400,2516094.4293999998],[1665892800,2516094.4293999998],[1665979200,2516094.4293999998],[1666065600,2516094.4293999998],[1666152000,2516094.4293999998],[1666238400,2516094.4293999998],[1666324800,2516094.4293999998],[1666411200,2516094.4293999998],[1666497600,2516094.4293999998],[1666584000,2516094.4293999998],[1666670400,2516094.4293999998],[1666756800,2516094.4293999998],[1666843200,2516094.4293999998],[1666929600,2516094.4293999998],[1667016000,2516094.4293999998],[1667102400,2516094.4293999998],[1667188800,2516094.4293999998],[1667275200,2516094.4293999998],[1667361600,2535842.6515000002],[1667448000,2535842.6515000002],[1667534400,2535842.6515000002],[1667620800,2535842.6515000002],[1667707200,2535842.6515000002],[1667797200,2535842.6515000002],[1667883600,2535842.6515000002],[1667970000,2535842.6515000002],[1668056400,2535842.6515000002],[1668142800,2535842.6515000002],[1668229200,2535842.6515000002],[1668315600,2535842.6515000002],[1668402000,2535842.6515000002],[1668488400,2535842.6515000002],[1668574800,2535842.6515000002],[1668661200,2535842.6515000002],[1668747600,2535842.6515000002],[1668834000,2535842.6515000002],[1668920400,2535842.6515000002],[1669006800,2535842.6515000002],[1669093200,2535842.6515000002],[1669179600,2535842.6515000002],[1669266000,2535842.6515000002],[1669352400,2535842.6515000002],[1669438800,2535842.6515000002],[1669525200,2535842.6515000002],[1669611600,2535842.6515000002],[1669698000,2535842.6515000002],[1669784400,2535842.6515000002],[1669870800,2535842.6515000002],[1669957200,2535842.6515000002],[1670043600,2535842.6515000002],[1670130000,2535842.6515000002],[1670216400,2535842.6515000002],[1670302800,2535842.6515000002],[1670389200,2535842.6515000002],[1670475600,2535842.6515000002],[1670562000,2535842.6515000002],[1670648400,2535842.6515000002],[1670734800,2535842.6515000002],[1670821200,2535842.6515000002],[1670907600,2535842.6515000002],[1670994000,2535842.6515000002],[1671080400,2535842.6515000002],[1671166800,2535842.6515000002],[1671253200,2535842.6515000002],[1671339600,2535842.6515000002],[1671426000,2535842.6515000002],[1671512400,2535842.6515000002],[1671598800,2535842.6515000002],[1671685200,2535842.6515000002],[1671771600,2535842.6515000002],[1671858000,2535842.6515000002],[1671944400,2535842.6515000002],[1672030800,2535842.6515000002],[1672117200,2535842.6515000002],[1672203600,2535842.6515000002],[1672290000,2535842.6515000002],[1672376400,2535842.6515000002],[1672462800,2535842.6515000002],[1672549200,2535842.6515000002],[1672635600,2535842.6515000002],[1672722000,2535842.6515000002],[1672808400,2535842.6515000002],[1672894800,2538713.5252999999],[1672981200,2538713.5252999999],[1673067600,2538713.5252999999],[1673154000,2538713.5252999999],[1673240400,2538713.5252999999],[1673326800,2538713.5252999999],[1673413200,2538713.5252999999],[1673499600,2538713.5252999999],[1673586000,2538713.5252999999],[1673672400,2538713.5252999999],[1673758800,2538713.5252999999],[1673845200,2538713.5252999999],[1673931600,2538713.5252999999],[1674018000,2538713.5252999999],[1674104400,2538713.5252999999],[1674190800,2538713.5252999999],[1674277200,2538713.5252999999],[1674363600,2538713.5252999999],[1674450000,2538713.5252999999],[1674536400,2538713.5252999999],[1674622800,2538713.5252999999],[1674709200,2538713.5252999999],[1674795600,2538713.5252999999],[1674882000,2538713.5252999999],[1674968400,2538713.5252999999],[1675054800,2538713.5252999999],[1675141200,2538713.5252999999],[1675227600,2538713.5252999999],[1675314000,2549266.6809],[1675400400,2549266.6809],[1675486800,2549266.6809],[1675573200,2549266.6809],[1675659600,2549266.6809],[1675746000,2549266.6809],[1675832400,2549266.6809],[1675918800,2549266.6809],[1676005200,2549266.6809],[1676091600,2549266.6809],[1676178000,2549266.6809],[1676264400,2549266.6809],[1676350800,2549266.6809],[1676437200,2549266.6809],[1676523600,2549266.6809],[1676610000,2549266.6809],[1676696400,2549266.6809],[1676782800,2549266.6809],[1676869200,2549266.6809],[1676955600,2549266.6809],[1677042000,2549266.6809],[1677128400,2549266.6809],[1677214800,2549266.6809],[1677301200,2549266.6809],[1677387600,2549266.6809],[1677474000,2549266.6809],[1677560400,2549266.6809],[1677646800,2549266.6809],[1677733200,2558779.4038999998],[1677819600,2558779.4038999998],[1677906000,2558779.4038999998],[1677992400,2558779.4038999998],[1678078800,2558779.4038999998],[1678165200,2558779.4038999998],[1678251600,2558779.4038999998],[1678338000,2558779.4038999998],[1678424400,2558779.4038999998],[1678510800,2558779.4038999998],[1678597200,2558779.4038999998],[1678680000,2558779.4038999998],[1678766400,2558779.4038999998],[1678852800,2558779.4038999998],[1678939200,2558779.4038999998],[1679025600,2558779.4038999998],[1679112000,2558779.4038999998],[1679198400,2558779.4038999998],[1679284800,2558779.4038999998],[1679371200,2558779.4038999998],[1679457600,2558779.4038999998],[1679544000,2558779.4038999998],[1679630400,2558779.4038999998],[1679716800,2558779.4038999998],[1679803200,2558779.4038999998],[1679889600,2558779.4038999998],[1679976000,2558779.4038999998],[1680062400,2558779.4038999998],[1680148800,2558779.4038999998],[1680235200,2558779.4038999998],[1680321600,2558779.4038999998],[1680408000,2688908.8934999998],[1680494400,2688908.8934999998],[1680580800,2688908.8934999998],[1680667200,2688908.8934999998],[1680753600,2688908.8934999998],[1680840000,2688908.8934999998],[1680926400,2688908.8934999998],[1681012800,2688908.8934999998],[1681099200,2688908.8934999998],[1681185600,2688908.8934999998],[1681272000,2688908.8934999998],[1681358400,2688908.8934999998],[1681444800,2688908.8934999998],[1681531200,2688908.8934999998],[1681617600,2688908.8934999998],[1681704000,2688908.8934999998],[1681790400,2688908.8934999998],[1681876800,2688908.8934999998],[1681963200,2688908.8934999998],[1682049600,2688908.8934999998],[1682136000,2688908.8934999998],[1682222400,2688908.8934999998],[1682308800,2688908.8934999998],[1682395200,2688908.8934999998],[1682481600,2688908.8934999998],[1682568000,2688908.8934999998],[1682654400,2688908.8934999998],[1682740800,2688908.8934999998],[1682827200,2688908.8934999998],[1682913600,2688908.8934999998],[1683000000,2688908.8934999998],[1683086400,2688908.8934999998],[1683172800,2688908.8934999998],[1683259200,2688908.8934999998],[1683345600,2688908.8934999998],[1683432000,2688908.8934999998],[1683518400,2688908.8934999998],[1683604800,2688908.8934999998],[1683691200,2688908.8934999998],[1683777600,2688908.8934999998],[1683864000,2688908.8934999998],[1683950400,2688908.8934999998],[1684036800,2688908.8934999998],[1684123200,2688908.8934999998],[1684209600,2688908.8934999998],[1684296000,2688908.8934999998],[1684382400,2688908.8934999998],[1684468800,2688908.8934999998],[1684555200,2688908.8934999998],[1684641600,2688908.8934999998],[1684728000,2688908.8934999998],[1684814400,2688908.8934999998],[1684900800,2688908.8934999998],[1684987200,2688908.8934999998],[1685073600,2688908.8934999998],[1685160000,2688908.8934999998],[1685246400,2688908.8934999998],[1685332800,2688908.8934999998],[1685419200,2688908.8934999998],[1685505600,2688908.8934999998],[1685592000,2688908.8934999998],[1685678400,2688908.8934999998],[1685764800,2688908.8934999998],[1685851200,2688908.8934999998],[1685937600,2688908.8934999998],[1686024000,2688908.8934999998],[1686110400,2688908.8934999998],[1686196800,2688908.8934999998],[1686283200,2688908.8934999998],[1686369600,2688908.8934999998],[1686456000,2688908.8934999998],[1686542400,2688908.8934999998],[1686628800,2688908.8934999998],[1686715200,2688908.8934999998],[1686801600,2688908.8934999998],[1686888000,2688908.8934999998],[1686974400,2688908.8934999998],[1687060800,2688908.8934999998],[1687147200,2688908.8934999998],[1687233600,2688908.8934999998],[1687320000,2688908.8934999998],[1687406400,2688908.8934999998],[1687492800,2688908.8934999998],[1687579200,2688908.8934999998],[1687665600,2688908.8934999998],[1687752000,2688908.8934999998],[1687838400,2688908.8934999998],[1687924800,2688908.8934999998],[1688011200,2688908.8934999998],[1688097600,2688908.8934999998],[1688184000,2688908.8934999998],[1688270400,2688908.8934999998],[1688356800,2688908.8934999998],[1688443200,2688908.8934999998],[1688529600,2688908.8934999998],[1688616000,2688908.8934999998],[1688702400,2688908.8934999998],[1688788800,2688908.8934999998],[1688875200,2688908.8934999998],[1688961600,2688908.8934999998],[1689048000,2688908.8934999998],[1689134400,2688908.8934999998],[1689220800,2688908.8934999998],[1689307200,2688908.8934999998],[1689393600,2688908.8934999998],[1689480000,2688908.8934999998],[1689566400,2688908.8934999998],[1689652800,2688908.8934999998],[1689739200,2688908.8934999998],[1689825600,2688908.8934999998],[1689912000,2688908.8934999998],[1689998400,2688908.8934999998],[1690084800,2688908.8934999998],[1690171200,2688908.8934999998],[1690257600,2688908.8934999998],[1690344000,2688908.8934999998],[1690430400,2688908.8934999998],[1690516800,2688908.8934999998],[1690603200,2688908.8934999998],[1690689600,2688908.8934999998],[1690776000,2688908.8934999998],[1690862400,2688908.8934999998],[1690948800,2688908.8934999998],[1691035200,2688908.8934999998],[1691121600,2688908.8934999998],[1691208000,2688908.8934999998],[1691294400,2688908.8934999998],[1691380800,2688908.8934999998],[1691467200,2688908.8934999998],[1691553600,2688908.8934999998],[1691640000,2688908.8934999998],[1691726400,2688908.8934999998],[1691812800,2688908.8934999998],[1691899200,2688908.8934999998],[1691985600,2688908.8934999998],[1692072000,2688908.8934999998],[1692158400,2688908.8934999998],[1692244800,2688908.8934999998],[1692331200,2688908.8934999998],[1692417600,2688908.8934999998],[1692504000,2688908.8934999998],[1692590400,2688908.8934999998],[1692676800,2688908.8934999998],[1692763200,2688908.8934999998],[1692849600,2688908.8934999998],[1692936000,2688908.8934999998],[1693022400,2688908.8934999998],[1693108800,2688908.8934999998],[1693195200,2688908.8934999998],[1693281600,2688908.8934999998],[1693368000,2688908.8934999998],[1693454400,2688908.8934999998],[1693540800,2688908.8934999998],[1693627200,2688908.8934999998],[1693713600,2688908.8934999998],[1693800000,2688908.8934999998],[1693886400,2688908.8934999998],[1693972800,2688908.8934999998],[1694059200,2688908.8934999998],[1694145600,2688908.8934999998],[1694232000,2688908.8934999998],[1694318400,2688908.8934999998],[1694404800,2688908.8934999998],[1694491200,2688908.8934999998],[1694577600,2688908.8934999998],[1694664000,2688908.8934999998],[1694750400,2688908.8934999998],[1694836800,2688908.8934999998],[1694923200,2688908.8934999998],[1695009600,2688908.8934999998],[1695096000,2688908.8934999998],[1695182400,2688908.8934999998],[1695268800,2688908.8934999998],[1695355200,2688908.8934999998],[1695441600,2688908.8934999998],[1695528000,2688908.8934999998],[1695614400,2688908.8934999998],[1695700800,2688908.8934999998],[1695787200,2688908.8934999998],[1695873600,2688908.8934999998],[1695960000,2688908.8934999998],[1696046400,2688908.8934999998],[1696132800,2688908.8934999998],[1696219200,2688908.8934999998],[1696305600,2688908.8934999998],[1696392000,2688908.8934999998],[1696478400,2688908.8934999998],[1696564800,2688908.8934999998],[1696651200,2688908.8934999998],[1696737600,2688908.8934999998],[1696824000,2688908.8934999998],[1696910400,2688908.8934999998],[1696996800,2688908.8934999998],[1697083200,2688908.8934999998],[1697169600,2688908.8934999998],[1697256000,2688908.8934999998],[1697342400,2688908.8934999998],[1697428800,2688908.8934999998],[1697515200,2688908.8934999998],[1697601600,2688908.8934999998],[1697688000,2688908.8934999998],[1697774400,2688908.8934999998],[1697860800,2688908.8934999998],[1697947200,2688908.8934999998],[1698033600,2688908.8934999998],[1698120000,2688908.8934999998],[1698206400,2688908.8934999998],[1698292800,2688908.8934999998],[1698379200,2688908.8934999998],[1698465600,2688908.8934999998],[1698552000,2688908.8934999998],[1698638400,2688908.8934999998],[1698724800,2688908.8934999998],[1698811200,2688908.8934999998],[1698897600,2688908.8934999998],[1698984000,2688908.8934999998],[1699070400,2688908.8934999998],[1699156800,2688908.8934999998],[1699246800,2688908.8934999998],[1699333200,2688908.8934999998],[1699419600,2688908.8934999998],[1699506000,2688908.8934999998],[1699592400,2688908.8934999998],[1699678800,2688908.8934999998],[1699765200,2688908.8934999998],[1699851600,2688908.8934999998],[1699938000,2688908.8934999998],[1700024400,2688908.8934999998],[1700110800,2688908.8934999998],[1700197200,2688908.8934999998],[1700283600,2688908.8934999998],[1700370000,2688908.8934999998],[1700456400,2688908.8934999998],[1700542800,2688908.8934999998],[1700629200,2688908.8934999998],[1700715600,2688908.8934999998],[1700802000,2688908.8934999998],[1700888400,2688908.8934999998],[1700974800,2688908.8934999998],[1701061200,2688908.8934999998],[1701147600,2688908.8934999998],[1701234000,2688908.8934999998],[1701320400,2688908.8934999998],[1701406800,2688908.8934999998],[1701493200,2688908.8934999998],[1701579600,2688908.8934999998],[1701666000,2688908.8934999998],[1701752400,2688908.8934999998],[1701838800,2688908.8934999998],[1701925200,2688908.8934999998],[1702011600,2688908.8934999998],[1702098000,2688908.8934999998],[1702184400,2688908.8934999998],[1702270800,2688908.8934999998],[1702357200,2688908.8934999998],[1702443600,2688908.8934999998],[1702530000,2688908.8934999998],[1702616400,2688908.8934999998],[1702702800,2688908.8934999998],[1702789200,2688908.8934999998],[1702875600,2688908.8934999998],[1702962000,2688908.8934999998],[1703048400,2688908.8934999998],[1703134800,2688908.8934999998],[1703221200,2688908.8934999998],[1703307600,2688908.8934999998],[1703394000,2688908.8934999998],[1703480400,2688908.8934999998],[1703566800,2688908.8934999998],[1703653200,2688908.8934999998],[1703739600,2688908.8934999998],[1703826000,2688908.8934999998],[1703912400,2688908.8934999998],[1703998800,2688908.8934999998],[1704085200,2688908.8934999998],[1704171600,2688908.8934999998],[1704258000,2688908.8934999998],[1704344400,2688908.8934999998],[1704430800,2688908.8934999998],[1704517200,2688908.8934999998],[1704603600,2688908.8934999998],[1704690000,2688908.8934999998],[1704776400,2688908.8934999998],[1704862800,2688908.8934999998],[1704949200,2688908.8934999998],[1705035600,2688908.8934999998],[1705122000,2688908.8934999998],[1705208400,2688908.8934999998],[1705294800,2688908.8934999998],[1705381200,2688908.8934999998],[1705467600,2688908.8934999998],[1705554000,2688908.8934999998],[1705640400,2688908.8934999998],[1705726800,2688908.8934999998],[1705813200,2688908.8934999998],[1705899600,2688908.8934999998],[1705986000,2688908.8934999998],[1706072400,2688908.8934999998],[1706158800,2688908.8934999998],[1706245200,2688908.8934999998],[1706331600,2688908.8934999998],[1706418000,2688908.8934999998],[1706504400,2688908.8934999998],[1706590800,2688908.8934999998],[1706677200,2688908.8934999998],[1706763600,2688908.8934999998],[1706850000,2688908.8934999998],[1706936400,2688908.8934999998],[1707022800,2688908.8934999998],[1707109200,2688908.8934999998],[1707195600,2688908.8934999998],[1707282000,2688908.8934999998],[1707368400,2688908.8934999998],[1707454800,2688908.8934999998],[1707541200,2688908.8934999998],[1707627600,2688908.8934999998],[1707714000,2688908.8934999998],[1707800400,2688908.8934999998],[1707886800,2688908.8934999998],[1707973200,2688908.8934999998],[1708059600,2688908.8934999998],[1708146000,2688908.8934999998],[1708232400,2688908.8934999998],[1708318800,2688908.8934999998],[1708405200,2688908.8934999998],[1708491600,2688908.8934999998],[1708578000,2688908.8934999998],[1708664400,2688908.8934999998],[1708750800,2688908.8934999998],[1708837200,2688908.8934999998],[1708923600,2688908.8934999998],[1709010000,2688908.8934999998],[1709096400,2688908.8934999998],[1709182800,2688908.8934999998],[1709269200,2688908.8934999998],[1709355600,2688908.8934999998],[1709442000,2688908.8934999998],[1709528400,2688908.8934999998],[1709614800,2688908.8934999998],[1709701200,2688908.8934999998],[1709787600,2688908.8934999998],[1709874000,2688908.8934999998],[1709960400,2688908.8934999998],[1710046800,2688908.8934999998],[1710129600,2688908.8934999998],[1710216000,2688908.8934999998],[1710302400,2688908.8934999998],[1710388800,2688908.8934999998],[1710475200,2688908.8934999998],[1710561600,2688908.8934999998],[1710648000,2688908.8934999998],[1710734400,2688908.8934999998],[1710820800,2688908.8934999998],[1710907200,2688908.8934999998],[1710993600,2688908.8934999998],[1711080000,2688908.8934999998],[1711166400,2688908.8934999998],[1711252800,2688908.8934999998],[1711339200,2688908.8934999998],[1711425600,2688908.8934999998],[1711512000,2688908.8934999998],[1711598400,2688908.8934999998],[1711684800,2688908.8934999998],[1711771200,2688908.8934999998],[1711857600,2688908.8934999998],[1711944000,2688908.8934999998],[1712030400,2688908.8934999998],[1712116800,2688908.8934999998],[1712203200,2688908.8934999998],[1712289600,2688908.8934999998],[1712376000,2688908.8934999998],[1712462400,2688908.8934999998],[1712548800,2688908.8934999998],[1712635200,2688908.8934999998],[1712721600,2688908.8934999998],[1712808000,2688908.8934999998],[1712894400,2688908.8934999998],[1712980800,2688908.8934999998],[1713067200,2688908.8934999998],[1713153600,2688908.8934999998],[1713240000,2688908.8934999998],[1713326400,2688908.8934999998],[1713412800,2688908.8934999998],[1713499200,2688908.8934999998],[1713585600,2688908.8934999998],[1713672000,2688908.8934999998],[1713758400,2688908.8934999998],[1713844800,2688908.8934999998],[1713931200,2688908.8934999998],[1714017600,2688908.8934999998],[1714104000,2688908.8934999998],[1714190400,2688908.8934999998],[1714276800,2688908.8934999998],[1714363200,2688908.8934999998],[1714449600,2688908.8934999998],[1714536000,2688908.8934999998],[1714622400,2688908.8934999998],[1714708800,2688908.8934999998],[1714795200,2688908.8934999998],[1714881600,2688908.8934999998],[1714968000,2688908.8934999998],[1715054400,2688908.8934999998],[1715140800,2688908.8934999998],[1715227200,2688908.8934999998],[1715313600,2688908.8934999998],[1715400000,2688908.8934999998],[1715486400,2688908.8934999998],[1715572800,2688908.8934999998],[1715659200,2688908.8934999998],[1715745600,2688908.8934999998],[1715832000,2688908.8934999998],[1715918400,2688908.8934999998],[1716004800,2688908.8934999998],[1716091200,2688908.8934999998],[1716177600,2688908.8934999998],[1716264000,2688908.8934999998],[1716350400,2688908.8934999998],[1716436800,2688908.8934999998],[1716523200,2688908.8934999998],[1716609600,2688908.8934999998],[1716696000,2688908.8934999998],[1716782400,2688908.8934999998],[1716868800,2688908.8934999998],[1716955200,2688908.8934999998],[1717041600,2688908.8934999998],[1717128000,2688908.8934999998],[1717214400,2688908.8934999998],[1717300800,2688908.8934999998],[1717387200,2688908.8934999998],[1717473600,2688908.8934999998],[1717560000,2688908.8934999998],[1717646400,2688908.8934999998],[1717732800,2688908.8934999998],[1717819200,2688908.8934999998],[1717905600,2688908.8934999998],[1717992000,2688908.8934999998],[1718078400,2688908.8934999998],[1718164800,2688908.8934999998],[1718251200,2688908.8934999998],[1718337600,2688908.8934999998],[1718424000,2688908.8934999998],[1718510400,2688908.8934999998],[1718596800,2688908.8934999998],[1718683200,2688908.8934999998],[1718769600,2688908.8934999998],[1718856000,2688908.8934999998],[1718942400,2688908.8934999998],[1719028800,2688908.8934999998],[1719115200,2688908.8934999998],[1719201600,2688908.8934999998],[1719288000,2688908.8934999998],[1719374400,2688908.8934999998],[1719460800,2688908.8934999998],[1719547200,2688908.8934999998],[1719633600,2688908.8934999998],[1719720000,2688908.8934999998],[1719806400,2688908.8934999998],[1719892800,2688908.8934999998],[1719979200,2688908.8934999998],[1720065600,2688908.8934999998],[1720152000,2688908.8934999998],[1720238400,2688908.8934999998],[1720324800,2688908.8934999998],[1720411200,2688908.8934999998],[1720497600,2688908.8934999998],[1720584000,2688908.8934999998],[1720670400,2688908.8934999998],[1720756800,2688908.8934999998],[1720843200,2688908.8934999998],[1720929600,2688908.8934999998],[1721016000,2688908.8934999998],[1721102400,2688908.8934999998],[1721188800,2688908.8934999998],[1721275200,2688908.8934999998],[1721361600,2688908.8934999998],[1721448000,2688908.8934999998],[1721534400,2688908.8934999998],[1721620800,2688908.8934999998],[1721707200,2688908.8934999998],[1721793600,2688908.8934999998],[1721880000,2688908.8934999998],[1721966400,2688908.8934999998],[1722052800,2688908.8934999998],[1722139200,2688908.8934999998],[1722225600,2688908.8934999998],[1722312000,2688908.8934999998],[1722398400,2688908.8934999998],[1722484800,2688908.8934999998],[1722571200,2688908.8934999998],[1722657600,2688908.8934999998],[1722744000,2688908.8934999998],[1722830400,2688908.8934999998],[1722916800,2688908.8934999998],[1723003200,2688908.8934999998],[1723089600,2688908.8934999998],[1723176000,2688908.8934999998],[1723262400,2688908.8934999998],[1723348800,2688908.8934999998],[1723435200,2688908.8934999998],[1723521600,2688908.8934999998],[1723608000,2688908.8934999998],[1723694400,2688908.8934999998],[1723780800,2688908.8934999998],[1723867200,2688908.8934999998],[1723953600,2688908.8934999998],[1724040000,2688908.8934999998],[1724126400,2688908.8934999998],[1724212800,2688908.8934999998],[1724299200,2688908.8934999998],[1724385600,2688908.8934999998],[1724472000,2688908.8934999998],[1724558400,2688908.8934999998],[1724644800,2688908.8934999998],[1724731200,2688908.8934999998],[1724817600,2688908.8934999998],[1724904000,2688908.8934999998],[1724990400,2688908.8934999998],[1725076800,2688908.8934999998],[1725163200,2688908.8934999998],[1725249600,2688908.8934999998],[1725336000,2688908.8934999998],[1725422400,2688908.8934999998],[1725508800,2688908.8934999998],[1725595200,2688908.8934999998],[1725681600,2688908.8934999998],[1725768000,2688908.8934999998],[1725854400,2688908.8934999998],[1725940800,2688908.8934999998],[1726027200,2688908.8934999998],[1726113600,2688908.8934999998],[1726200000,2688908.8934999998],[1726286400,2688908.8934999998],[1726372800,2688908.8934999998],[1726459200,2688908.8934999998],[1726545600,2688908.8934999998],[1726632000,2688908.8934999998],[1726718400,2688908.8934999998],[1726804800,2688908.8934999998],[1726891200,2688908.8934999998],[1726977600,2688908.8934999998],[1727064000,2688908.8934999998],[1727150400,2688908.8934999998],[1727236800,2688908.8934999998],[1727323200,2688908.8934999998],[1727409600,2688908.8934999998],[1727496000,2688908.8934999998],[1727582400,2688908.8934999998],[1727668800,2688908.8934999998],[1727755200,2688908.8934999998],[1727841600,2688908.8934999998],[1727928000,2688908.8934999998],[1728014400,2688908.8934999998],[1728100800,2688908.8934999998],[1728187200,2688908.8934999998],[1728273600,2688908.8934999998],[1728360000,2688908.8934999998],[1728446400,2688908.8934999998],[1728532800,2688908.8934999998],[1728619200,2688908.8934999998],[1728705600,2688908.8934999998],[1728792000,2688908.8934999998],[1728878400,2688908.8934999998],[1728964800,2688908.8934999998],[1729051200,2688908.8934999998],[1729137600,2688908.8934999998],[1729224000,2688908.8934999998],[1729310400,2688908.8934999998],[1729396800,2688908.8934999998],[1729483200,2688908.8934999998],[1729569600,2688908.8934999998],[1729656000,2688908.8934999998],[1729742400,2688908.8934999998],[1729828800,2688908.8934999998],[1729915200,2688908.8934999998],[1730001600,2688908.8934999998],[1730088000,2688908.8934999998],[1730174400,2688908.8934999998],[1730260800,2688908.8934999998],[1730347200,2688908.8934999998],[1730433600,2688908.8934999998],[1730520000,2688908.8934999998],[1730606400,2688908.8934999998],[1730696400,2688908.8934999998],[1730782800,2688908.8934999998],[1730869200,2688908.8934999998],[1730955600,2688908.8934999998],[1731042000,2688908.8934999998],[1731128400,2688908.8934999998],[1731214800,2688908.8934999998],[1731301200,2688908.8934999998],[1731387600,2688908.8934999998],[1731474000,2688908.8934999998],[1731560400,2688908.8934999998],[1731646800,2688908.8934999998],[1731733200,2688908.8934999998],[1731819600,2688908.8934999998],[1731906000,2688908.8934999998],[1731992400,2688908.8934999998],[1732078800,2688908.8934999998],[1732165200,2688908.8934999998],[1732251600,2688908.8934999998],[1732338000,2688908.8934999998],[1732424400,2688908.8934999998],[1732510800,2688908.8934999998],[1732597200,2688908.8934999998],[1732683600,2688908.8934999998],[1732770000,2688908.8934999998],[1732856400,2688908.8934999998],[1732942800,2688908.8934999998],[1733029200,2688908.8934999998],[1733115600,2688908.8934999998],[1733202000,2688908.8934999998],[1733288400,2688908.8934999998],[1733374800,2688908.8934999998],[1733461200,2688908.8934999998],[1733547600,2688908.8934999998],[1733634000,2688908.8934999998],[1733720400,2688908.8934999998],[1733806800,2688908.8934999998],[1733893200,2688908.8934999998],[1733979600,2688908.8934999998],[1734066000,2688908.8934999998],[1734152400,2688908.8934999998],[1734238800,2688908.8934999998],[1734325200,2688908.8934999998],[1734411600,2688908.8934999998],[1734498000,2688908.8934999998],[1734584400,2688908.8934999998],[1734670800,2688908.8934999998],[1734757200,2688908.8934999998],[1734843600,2688908.8934999998],[1734930000,2688908.8934999998],[1735016400,2688908.8934999998],[1735102800,2688908.8934999998],[1735189200,2688908.8934999998],[1735275600,2688908.8934999998],[1735362000,2688908.8934999998],[1735448400,2688908.8934999998],[1735534800,2688908.8934999998],[1735621200,2688908.8934999998],[1735707600,2688908.8934999998],[1735794000,2688908.8934999998],[1735880400,2688908.8934999998],[1735966800,2688908.8934999998],[1736053200,2688908.8934999998],[1736139600,2688908.8934999998],[1736226000,2688908.8934999998],[1736312400,2688908.8934999998],[1736398800,2688908.8934999998],[1736485200,2688908.8934999998],[1736571600,2688908.8934999998],[1736658000,2688908.8934999998],[1736744400,2688908.8934999998],[1736830800,2688908.8934999998],[1736917200,2688908.8934999998],[1737003600,2688908.8934999998],[1737090000,2688908.8934999998],[1737176400,2688908.8934999998],[1737262800,2688908.8934999998],[1737349200,2688908.8934999998],[1737435600,2688908.8934999998],[1737522000,2688908.8934999998],[1737608400,2688908.8934999998],[1737694800,2688908.8934999998],[1737781200,2688908.8934999998],[1737867600,2688908.8934999998],[1737954000,2688908.8934999998],[1738040400,2688908.8934999998],[1738126800,2688908.8934999998],[1738213200,2688908.8934999998],[1738299600,2688908.8934999998],[1738386000,2688908.8934999998],[1738472400,2688908.8934999998],[1738558800,2688908.8934999998],[1738645200,2688908.8934999998],[1738731600,2688908.8934999998],[1738818000,2688908.8934999998],[1738904400,2688908.8934999998],[1738990800,2688908.8934999998],[1739077200,2688908.8934999998],[1739163600,2688908.8934999998],[1739250000,2688908.8934999998],[1739336400,2688908.8934999998],[1739422800,2688908.8934999998],[1739509200,2688908.8934999998],[1739595600,2688908.8934999998],[1739682000,2688908.8934999998],[1739768400,2688908.8934999998],[1739854800,2688908.8934999998],[1739941200,2688908.8934999998],[1740027600,2688908.8934999998],[1740114000,2688908.8934999998],[1740200400,2688908.8934999998],[1740286800,2688908.8934999998],[1740373200,2688908.8934999998],[1740459600,2688908.8934999998],[1740546000,2688908.8934999998],[1740632400,2688908.8934999998],[1740718800,2688908.8934999998],[1740805200,2688908.8934999998],[1740891600,2688908.8934999998],[1740978000,2688908.8934999998],[1741064400,2688908.8934999998],[1741150800,2688908.8934999998],[1741237200,2688908.8934999998],[1741323600,2688908.8934999998],[1741410000,2688908.8934999998],[1741496400,2688908.8934999998],[1741579200,2688908.8934999998],[1741665600,2688908.8934999998],[1741752000,2688908.8934999998],[1741838400,2688908.8934999998],[1741924800,2688908.8934999998],[1742011200,2688908.8934999998],[1742097600,2688908.8934999998],[1742184000,2688908.8934999998],[1742270400,2688908.8934999998],[1742356800,2688908.8934999998],[1742443200,2688908.8934999998],[1742529600,2688908.8934999998],[1742616000,2688908.8934999998],[1742702400,2688908.8934999998],[1742788800,2688908.8934999998],[1742875200,2688908.8934999998],[1742961600,2688908.8934999998],[1743048000,2688908.8934999998],[1743134400,2688908.8934999998],[1743220800,2688908.8934999998],[1743307200,2688908.8934999998],[1743393600,2688908.8934999998],[1743480000,2688908.8934999998],[1743566400,2688908.8934999998],[1743652800,2688908.8934999998],[1743739200,2688908.8934999998],[1743825600,2688908.8934999998],[1743912000,2688908.8934999998],[1743998400,2688908.8934999998],[1744084800,2688908.8934999998],[1744171200,2688908.8934999998],[1744257600,2688908.8934999998],[1744344000,2688908.8934999998],[1744430400,2688908.8934999998],[1744516800,2688908.8934999998],[1744603200,2688908.8934999998],[1744689600,2688908.8934999998],[1744776000,2688908.8934999998],[1744862400,2688908.8934999998],[1744948800,2688908.8934999998],[1745035200,2688908.8934999998],[1745121600,2688908.8934999998],[1745208000,2688908.8934999998],[1745294400,2688908.8934999998],[1745380800,2688908.8934999998],[1745467200,2688908.8934999998],[1745553600,2688908.8934999998],[1745640000,2688908.8934999998],[1745726400,2688908.8934999998],[1745812800,2688908.8934999998],[1745899200,2688908.8934999998],[1745985600,2688908.8934999998],[1746072000,2688908.8934999998],[1746158400,2688908.8934999998],[1746244800,2688908.8934999998],[1746331200,2688908.8934999998],[1746417600,2688908.8934999998],[1746504000,2688908.8934999998],[1746590400,2688908.8934999998],[1746676800,2688908.8934999998],[1746763200,2688908.8934999998],[1746849600,2688908.8934999998],[1746936000,2688908.8934999998],[1747022400,2688908.8934999998],[1747108800,2688908.8934999998],[1747195200,2688908.8934999998],[1747281600,2688908.8934999998],[1747368000,2688908.8934999998],[1747454400,2688908.8934999998],[1747540800,2688908.8934999998],[1747627200,2688908.8934999998],[1747713600,2688908.8934999998],[1747800000,2688908.8934999998],[1747886400,2688908.8934999998],[1747972800,2688908.8934999998],[1748059200,2688908.8934999998],[1748145600,2688908.8934999998],[1748232000,2688908.8934999998],[1748318400,2688908.8934999998],[1748404800,2688908.8934999998],[1748491200,2688908.8934999998],[1748577600,2688908.8934999998],[1748664000,2688908.8934999998],[1748750400,2688908.8934999998],[1748836800,2688908.8934999998],[1748923200,2688908.8934999998],[1749009600,2688908.8934999998],[1749096000,2688908.8934999998],[1749182400,2688908.8934999998],[1749268800,2688908.8934999998],[1749355200,2688908.8934999998],[1749441600,2688908.8934999998],[1749528000,2688908.8934999998],[1749614400,2688908.8934999998],[1749700800,2688908.8934999998],[1749787200,2688908.8934999998],[1749873600,2688908.8934999998],[1749960000,2688908.8934999998],[1750046400,2688908.8934999998],[1750132800,2688908.8934999998],[1750219200,2688908.8934999998],[1750305600,2688908.8934999998],[1750392000,2688908.8934999998],[1750478400,2688908.8934999998],[1750564800,2688908.8934999998],[1750651200,2688908.8934999998],[1750737600,2688908.8934999998],[1750824000,2688908.8934999998],[1750910400,2688908.8934999998],[1750996800,2688908.8934999998],[1751083200,2688908.8934999998],[1751169600,2688908.8934999998],[1751256000,2688908.8934999998],[1751342400,2688908.8934999998],[1751428800,2688908.8934999998],[1751515200,2688908.8934999998],[1751601600,2688908.8934999998],[1751688000,2688908.8934999998],[1751774400,2688908.8934999998],[1751860800,2688908.8934999998],[1751947200,2688908.8934999998],[1752033600,2688908.8934999998],[1752120000,2688908.8934999998],[1752206400,2688908.8934999998],[1752292800,2688908.8934999998],[1752379200,2688908.8934999998],[1752465600,2688908.8934999998],[1752552000,2688908.8934999998],[1752638400,2688908.8934999998],[1752724800,2688908.8934999998],[1752811200,2688908.8934999998],[1752897600,2688908.8934999998],[1752984000,2688908.8934999998],[1753070400,2688908.8934999998],[1753156800,2688908.8934999998],[1753243200,2688908.8934999998],[1753329600,2688908.8934999998],[1753416000,2688908.8934999998],[1753502400,2688908.8934999998],[1753588800,2688908.8934999998],[1753675200,2688908.8934999998],[1753761600,2688908.8934999998],[1753848000,2688908.8934999998],[1753934400,2688908.8934999998],[1754020800,2688908.8934999998],[1754107200,2688908.8934999998],[1754193600,2688908.8934999998],[1754280000,2688908.8934999998],[1754366400,2688908.8934999998],[1754452800,2688908.8934999998],[1754539200,2688908.8934999998],[1754625600,2688908.8934999998],[1754712000,2688908.8934999998],[1754798400,2688908.8934999998],[1754884800,2688908.8934999998],[1754971200,2688908.8934999998],[1755057600,2688908.8934999998],[1755144000,2688908.8934999998],[1755230400,2688908.8934999998],[1755316800,2688908.8934999998],[1755403200,2688908.8934999998],[1755489600,2688908.8934999998],[1755576000,2688908.8934999998],[1755662400,2688908.8934999998],[1755748800,2688908.8934999998],[1755835200,2688908.8934999998],[1755921600,2688908.8934999998],[1756008000,2688908.8934999998],[1756094400,2688908.8934999998],[1756180800,2688908.8934999998],[1756267200,2688908.8934999998],[1756353600,2688908.8934999998],[1756440000,2688908.8934999998],[1756526400,2688908.8934999998],[1756612800,2688908.8934999998],[1756699200,2688908.8934999998],[1756785600,2688908.8934999998],[1756872000,2688908.8934999998],[1756958400,2688908.8934999998],[1757044800,2688908.8934999998],[1757131200,2688908.8934999998],[1757217600,2688908.8934999998],[1757304000,2688908.8934999998],[1757390400,2688908.8934999998],[1757476800,2688908.8934999998],[1757563200,2688908.8934999998],[1757649600,2688908.8934999998],[1757736000,2688908.8934999998],[1757822400,2688908.8934999998],[1757908800,2688908.8934999998],[1757995200,2688908.8934999998],[1758081600,2688908.8934999998],[1758168000,2688908.8934999998],[1758254400,2688908.8934999998],[1758340800,2688908.8934999998],[1758427200,2688908.8934999998],[1758513600,2688908.8934999998],[1758600000,2688908.8934999998],[1758686400,2688908.8934999998],[1758772800,2688908.8934999998],[1758859200,2688908.8934999998],[1758945600,2688908.8934999998],[1759032000,2688908.8934999998],[1759118400,2688908.8934999998],[1759204800,2688908.8934999998],[1759291200,2688908.8934999998],[1759377600,2688908.8934999998],[1759464000,2688908.8934999998],[1759550400,2688908.8934999998],[1759636800,2688908.8934999998],[1759723200,2688908.8934999998],[1759809600,2688908.8934999998],[1759896000,2688908.8934999998],[1759982400,2688908.8934999998],[1760068800,2688908.8934999998],[1760155200,2688908.8934999998],[1760241600,2688908.8934999998],[1760328000,2688908.8934999998],[1760414400,2688908.8934999998],[1760500800,2688908.8934999998],[1760587200,2688908.8934999998],[1760673600,2688908.8934999998],[1760760000,2688908.8934999998],[1760846400,2688908.8934999998],[1760932800,2688908.8934999998],[1761019200,2688908.8934999998],[1761105600,2688908.8934999998],[1761192000,2688908.8934999998],[1761278400,2688908.8934999998],[1761364800,2688908.8934999998],[1761451200,2688908.8934999998],[1761537600,2688908.8934999998],[1761624000,2688908.8934999998],[1761710400,2688908.8934999998],[1761796800,2688908.8934999998],[1761883200,2688908.8934999998],[1761969600,2688908.8934999998],[1762056000,2688908.8934999998],[1762146000,2688908.8934999998],[1762232400,2688908.8934999998],[1762318800,2688908.8934999998],[1762405200,2688908.8934999998],[1762491600,2688908.8934999998],[1762578000,2688908.8934999998],[1762664400,2688908.8934999998],[1762750800,2688908.8934999998],[1762837200,2688908.8934999998],[1762923600,2688908.8934999998],[1763010000,2688908.8934999998],[1763096400,2688908.8934999998],[1763182800,2688908.8934999998],[1763269200,2688908.8934999998],[1763355600,2688908.8934999998],[1763442000,2688908.8934999998],[1763528400,2688908.8934999998],[1763614800,2688908.8934999998],[1763701200,2688908.8934999998],[1763787600,2688908.8934999998],[1763874000,2688908.8934999998],[1763960400,2688908.8934999998],[1764046800,2688908.8934999998],[1764133200,2688908.8934999998],[1764219600,2688908.8934999998],[1764306000,2688908.8934999998],[1764392400,2688908.8934999998],[1764478800,2688908.8934999998],[1764565200,2688908.8934999998],[1764651600,2688908.8934999998],[1764738000,2688908.8934999998],[1764824400,2688908.8934999998],[1764910800,2688908.8934999998],[1764997200,2688908.8934999998],[1765083600,2688908.8934999998],[1765170000,2688908.8934999998],[1765256400,2688908.8934999998],[1765342800,2688908.8934999998],[1765429200,2688908.8934999998],[1765515600,2688908.8934999998],[1765602000,2688908.8934999998],[1765688400,2688908.8934999998],[1765774800,2688908.8934999998],[1765861200,2688908.8934999998],[1765947600,2688908.8934999998],[1766034000,2688908.8934999998],[1766120400,2688908.8934999998],[1766206800,2688908.8934999998],[1766293200,2688908.8934999998],[1766379600,2688908.8934999998],[1766466000,2688908.8934999998],[1766552400,2688908.8934999998],[1766638800,2688908.8934999998],[1766725200,2688908.8934999998],[1766811600,2688908.8934999998],[1766898000,2688908.8934999998],[1766984400,2688908.8934999998],[1767070800,2688908.8934999998],[1767157200,2688908.8934999998],[1767243600,2688908.8934999998],[1767330000,2688908.8934999998],[1767416400,2688908.8934999998],[1767502800,2688908.8934999998],[1767589200,2688908.8934999998],[1767675600,2688908.8934999998],[1767762000,2688908.8934999998],[1767848400,2688908.8934999998],[1767934800,2688908.8934999998],[1768021200,2688908.8934999998],[1768107600,2688908.8934999998],[1768194000,2688908.8934999998],[1768280400,2688908.8934999998],[1768366800,2688908.8934999998],[1768453200,2688908.8934999998],[1768539600,2688908.8934999998],[1768626000,2688908.8934999998],[1768712400,2688908.8934999998],[1768798800,2688908.8934999998],[1768885200,2688908.8934999998],[1768971600,2688908.8934999998],[1769058000,2688908.8934999998],[1769144400,2688908.8934999998],[1769230800,2688908.8934999998],[1769317200,2688908.8934999998],[1769403600,2688908.8934999998],[1769490000,2688908.8934999998],[1769576400,2688908.8934999998],[1769662800,2688908.8934999998],[1769749200,2688908.8934999998],[1769835600,2688908.8934999998],[1769922000,2688908.8934999998],[1770008400,2688908.8934999998],[1770094800,2688908.8934999998],[1770181200,2688908.8934999998],[1770267600,2688908.8934999998],[1770354000,2688908.8934999998],[1770440400,2688908.8934999998],[1770526800,2688908.8934999998],[1770613200,2688908.8934999998],[1770699600,2688908.8934999998],[1770786000,2688908.8934999998],[1770872400,2688908.8934999998],[1770958800,2688908.8934999998],[1771045200,2688908.8934999998],[1771131600,2688908.8934999998],[1771218000,2688908.8934999998],[1771304400,2688908.8934999998],[1771390800,2688908.8934999998],[1771477200,2688908.8934999998],[1771563600,2688908.8934999998],[1771650000,2688908.8934999998],[1771736400,2688908.8934999998],[1771822800,2688908.8934999998],[1771909200,2688908.8934999998],[1771995600,2688908.8934999998],[1772082000,2688908.8934999998],[1772168400,2688908.8934999998],[1772254800,2688908.8934999998],[1772341200,2688908.8934999998],[1772427600,2688908.8934999998],[1772514000,2688908.8934999998],[1772600400,2968762.2429],[1772686800,2968762.2429],[1772773200,2968762.2429],[1772859600,2968762.2429],[1772946000,2968762.2429],[1773028800,2968762.2429],[1773115200,2968762.2429],[1773201600,2968762.2429],[1773288000,2968762.2429],[1773374400,2968762.2429],[1773460800,2968762.2429],[1773547200,2968762.2429],[1773633600,2968762.2429],[1773720000,2968762.2429],[1773806400,2968762.2429],[1773892800,2968762.2429],[1773979200,2968762.2429],[1774065600,2968762.2429],[1774152000,2968762.2429],[1774238400,2968762.2429],[1774324800,2968762.2429],[1774411200,2968762.2429],[1774497600,2968762.2429],[1774584000,2968762.2429],[1774670400,2968762.2429],[1774756800,2968762.2429],[1774843200,2968762.2429],[1774929600,2968762.2429],[1775016000,2968762.2429],[1775102400,3384756.7921000002],[1775188800,3384756.7921000002],[1775275200,3384756.7921000002],[1775361600,3384756.7921000002],[1775448000,3384756.7921000002],[1775534400,3384756.7921000002],[1775620800,3384756.7921000002],[1775707200,3384756.7921000002],[1775793600,3384756.7921000002],[1775880000,3384756.7921000002],[1775966400,3384756.7921000002],[1776052800,3384756.7921000002],[1776139200,3384756.7921000002],[1776225600,3384756.7921000002],[1776312000,3384756.7921000002],[1776398400,3384756.7921000002],[1776484800,3384756.7921000002],[1776571200,3384756.7921000002],[1776657600,3384756.7921000002],[1776744000,3384756.7921000002],[1776830400,3384756.7921000002],[1776916800,3384756.7921000002],[1777003200,3384756.7921000002],[1777089600,3384756.7921000002],[1777176000,3384756.7921000002],[1777262400,3384756.7921000002],[1777348800,3384756.7921000002],[1777435200,3384756.7921000002],[1777521600,3384756.7921000002],[1777608000,3384756.7921000002],[1777694400,3384756.7921000002],[1777780800,3384756.7921000002],[1777867200,3384756.7921000002],[1777953600,3384756.7921000002],[1778040000,3384756.7921000002],[1778126400,3384756.7921000002],[1778212800,3384756.7921000002],[1778299200,3384756.7921000002],[1778385600,3384756.7921000002],[1778472000,3384756.7921000002],[1778558400,3384756.7921000002],[1778644800,3384756.7921000002],[1778731200,3384756.7921000002],[1778817600,3384756.7921000002],[1778904000,3384756.7921000002],[1778990400,3384756.7921000002],[1779076800,3384756.7921000002],[1779163200,3384756.7921000002],[1779249600,3384756.7921000002],[1779336000,3384756.7921000002],[1779422400,3384756.7921000002],[1779508800,3384756.7921000002],[1779595200,3384756.7921000002],[1779681600,3384756.7921000002],[1779768000,3384756.7921000002],[1779854400,3384756.7921000002],[1779940800,3384756.7921000002],[1780027200,3384756.7921000002],[1780113600,3384756.7921000002],[1780200000,3384756.7921000002],[1780286400,3384756.7921000002],[1780372800,3384756.7921000002],[1780459200,3384756.7921000002],[1780545600,3384756.7921000002],[1780632000,3384756.7921000002],[1780718400,3384756.7921000002],[1780804800,3384756.7921000002],[1780891200,3384756.7921000002],[1780977600,3384756.7921000002],[1781064000,3384756.7921000002],[1781150400,3384756.7921000002],[1781236800,3384756.7921000002],[1781323200,3384756.7921000002],[1781409600,3384756.7921000002],[1781496000,3384756.7921000002],[1781582400,3384756.7921000002],[1781668800,3384756.7921000002],[1781755200,3384756.7921000002],[1781841600,3384756.7921000002],[1781928000,3384756.7921000002],[1782014400,3384756.7921000002],[1782100800,3384756.7921000002],[1782187200,3384756.7921000002],[1782273600,3384756.7921000002],[1782360000,3384756.7921000002],[1782446400,3384756.7921000002],[1782532800,3384756.7921000002],[1782619200,3384756.7921000002],[1782705600,3384756.7921000002],[1782792000,3384756.7921000002],[1782878400,3384756.7921000002],[1782964800,3384756.7921000002],[1783051200,3384756.7921000002],[1783137600,3384756.7921000002],[1783224000,3384756.7921000002],[1783310400,3384756.7921000002],[1783396800,3384756.7921000002],[1783483200,3384756.7921000002],[1783569600,3384756.7921000002],[1783656000,3384756.7921000002],[1783742400,3384756.7921000002],[1783828800,3384756.7921000002],[1783915200,3384756.7921000002],[1784001600,3384756.7921000002],[1784088000,3384756.7921000002],[1784174400,3384756.7921000002],[1784260800,3384756.7921000002],[1784347200,3384756.7921000002],[1784433600,3384756.7921000002],[1784520000,3384756.7921000002],[1784606400,3384756.7921000002],[1784692800,3384756.7921000002],[1784779200,3384756.7921000002],[1784865600,3384756.7921000002],[1784952000,3384756.7921000002],[1785038400,3384756.7921000002],[1785124800,3384756.7921000002],[1785211200,3384756.7921000002],[1785297600,3384756.7921000002],[1785384000,3384756.7921000002],[1785470400,3384756.7921000002],[1785556800,3384756.7921000002],[1785643200,3384756.7921000002],[1785729600,3384756.7921000002],[1785816000,3384756.7921000002],[1785902400,3384756.7921000002],[1785988800,3384756.7921000002],[1786075200,3384756.7921000002],[1786161600,3384756.7921000002],[1786248000,3384756.7921000002],[1786334400,3384756.7921000002],[1786420800,3384756.7921000002],[1786507200,3384756.7921000002],[1786593600,3384756.7921000002],[1786680000,3384756.7921000002],[1786766400,3384756.7921000002],[1786852800,3384756.7921000002],[1786939200,3384756.7921000002],[1787025600,3384756.7921000002],[1787112000,3384756.7921000002],[1787198400,3384756.7921000002],[1787284800,3384756.7921000002],[1787371200,3384756.7921000002],[1787457600,3384756.7921000002],[1787544000,3384756.7921000002],[1787630400,3384756.7921000002],[1787716800,3384756.7921000002],[1787803200,3384756.7921000002],[1787889600,3384756.7921000002],[1787976000,3384756.7921000002],[1788062400,3384756.7921000002],[1788148800,3384756.7921000002],[1788235200,3384756.7921000002],[1788321600,3384756.7921000002],[1788379200,3384756.7921000002]],"color":"","scatterMarkerSymbol":"none"},"CME_BO1":{"name":"CME_BO1","unit":"$","index":0,"seriesType":7,"values":[[983509200,26876.9463],[983595600,26876.9463],[983682000,26876.9463],[983768400,26876.9463],[983854800,26876.9463],[983941200,26876.9463],[984027600,26876.9463],[984114000,26876.9463],[984200400,26876.9463],[984286800,26876.9463],[984373200,26876.9463],[984459600,26876.9463],[984546000,26876.9463],[984632400,26876.9463],[984718800,26876.9463],[984805200,26876.9463],[984891600,26876.9463],[984978000,26876.9463],[985064400,26876.9463],[985150800,26876.9463],[985237200,26876.9463],[985323600,26876.9463],[985410000,26876.9463],[985496400,26876.9463],[985582800,26876.9463],[985669200,26876.9463],[985755600,26876.9463],[985842000,26876.9463],[985928400,26876.9463],[986014800,26876.9463],[986101200,26876.9463],[986184000,26876.9463],[986270400,26876.9463],[986356800,53736.9568],[986443200,53736.9568],[986529600,53736.9568],[986616000,53736.9568],[986702400,53736.9568],[986788800,53736.9568],[986875200,53736.9568],[986961600,53736.9568],[987048000,53736.9568],[987134400,53736.9568],[987220800,53736.9568],[987307200,53736.9568],[987393600,53736.9568],[987480000,53736.9568],[987566400,53736.9568],[987652800,53736.9568],[987739200,53736.9568],[987825600,53736.9568],[987912000,53736.9568],[987998400,53736.9568],[988084800,53736.9568],[988171200,53736.9568],[988257600,53736.9568],[988344000,53736.9568],[988430400,53736.9568],[988516800,53736.9568],[988603200,53736.9568],[988689600,53736.9568],[988776000,53736.9568],[988862400,53736.9568],[988948800,53736.9568],[989035200,53736.9568],[989121600,53736.9568],[989208000,53736.9568],[989294400,53736.9568],[989380800,53736.9568],[989467200,53736.9568],[989553600,53736.9568],[989640000,53736.9568],[989726400,53736.9568],[989812800,53736.9568],[989899200,53736.9568],[989985600,53736.9568],[990072000,53736.9568],[990158400,53736.9568],[990244800,53736.9568],[990331200,53736.9568],[990417600,53736.9568],[990504000,53736.9568],[990590400,53736.9568],[990676800,53736.9568],[990763200,53736.9568],[990849600,53736.9568],[990936000,53736.9568],[991022400,53736.9568],[991108800,53736.9568],[991195200,53736.9568],[991281600,53736.9568],[991368000,53736.9568],[991454400,53736.9568],[991540800,53736.9568],[991627200,53736.9568],[991713600,53736.9568],[991800000,53736.9568],[991886400,53736.9568],[991972800,53736.9568],[992059200,53736.9568],[992145600,53736.9568],[992232000,53736.9568],[992318400,53736.9568],[992404800,53736.9568],[992491200,53736.9568],[992577600,53736.9568],[992664000,53736.9568],[992750400,53736.9568],[992836800,53736.9568],[992923200,53736.9568],[993009600,53736.9568],[993096000,53736.9568],[993182400,53736.9568],[993268800,53736.9568],[993355200,53736.9568],[993441600,53736.9568],[993528000,53736.9568],[993614400,53736.9568],[993700800,53736.9568],[993787200,53736.9568],[993873600,53736.9568],[993960000,53736.9568],[994046400,53736.9568],[994132800,53736.9568],[994219200,53736.9568],[994305600,53736.9568],[994392000,53736.9568],[994478400,53736.9568],[994564800,53736.9568],[994651200,53736.9568],[994737600,53736.9568],[994824000,53736.9568],[994910400,53736.9568],[994996800,53736.9568],[995083200,53736.9568],[995169600,53736.9568],[995256000,53736.9568],[995342400,53736.9568],[995428800,53736.9568],[995515200,53736.9568],[995601600,53736.9568],[995688000,53736.9568],[995774400,53736.9568],[995860800,53736.9568],[995947200,53736.9568],[996033600,53736.9568],[996120000,53736.9568],[996206400,53736.9568],[996292800,53736.9568],[996379200,53736.9568],[996465600,53736.9568],[996552000,53736.9568],[996638400,53736.9568],[996724800,53736.9568],[996811200,53736.9568],[996897600,53736.9568],[996984000,53736.9568],[997070400,53736.9568],[997156800,53736.9568],[997243200,53736.9568],[997329600,53736.9568],[997416000,53736.9568],[997502400,53736.9568],[997588800,53736.9568],[997675200,53736.9568],[997761600,53736.9568],[997848000,53736.9568],[997934400,53736.9568],[998020800,53736.9568],[998107200,53736.9568],[998193600,53736.9568],[998280000,53736.9568],[998366400,53736.9568],[998452800,53736.9568],[998539200,53736.9568],[998625600,53736.9568],[998712000,53736.9568],[998798400,53736.9568],[998884800,53736.9568],[998971200,53736.9568],[999057600,53736.9568],[999144000,53736.9568],[999230400,53736.9568],[999316800,53736.9568],[999403200,53736.9568],[999489600,53736.9568],[999576000,53736.9568],[999662400,53736.9568],[999748800,53736.9568],[999835200,53736.9568],[999921600,53736.9568],[1000008000,53736.9568],[1000094400,53736.9568],[1000180800,53736.9568],[1000267200,53736.9568],[1000353600,53736.9568],[1000440000,53736.9568],[1000526400,53736.9568],[1000612800,53736.9568],[1000699200,53736.9568],[1000785600,53736.9568],[1000872000,53736.9568],[1000958400,53736.9568],[1001044800,53736.9568],[1001131200,53736.9568],[1001217600,53736.9568],[1001304000,53736.9568],[1001390400,53736.9568],[1001476800,53736.9568],[1001563200,53736.9568],[1001649600,53736.9568],[1001736000,53736.9568],[1001822400,53736.9568],[1001908800,53736.9568],[1001995200,53736.9568],[1002081600,53736.9568],[1002168000,53736.9568],[1002254400,53736.9568],[1002340800,53736.9568],[1002427200,53736.9568],[1002513600,53736.9568],[1002600000,53736.9568],[1002686400,53736.9568],[1002772800,53736.9568],[1002859200,53736.9568],[1002945600,53736.9568],[1003032000,53736.9568],[1003118400,53736.9568],[1003204800,53736.9568],[1003291200,53736.9568],[1003377600,53736.9568],[1003464000,53736.9568],[1003550400,53736.9568],[1003636800,53736.9568],[1003723200,53736.9568],[1003809600,53736.9568],[1003896000,53736.9568],[1003982400,53736.9568],[1004068800,53736.9568],[1004155200,53736.9568],[1004241600,53736.9568],[1004331600,53736.9568],[1004418000,53736.9568],[1004504400,53736.9568],[1004590800,53736.9568],[1004677200,53736.9568],[1004763600,53736.9568],[1004850000,53736.9568],[1004936400,53736.9568],[1005022800,53736.9568],[1005109200,53736.9568],[1005195600,53736.9568],[1005282000,53736.9568],[1005368400,53736.9568],[1005454800,53736.9568],[1005541200,53736.9568],[1005627600,53736.9568],[1005714000,53736.9568],[1005800400,53736.9568],[1005886800,53736.9568],[1005973200,53736.9568],[1006059600,53736.9568],[1006146000,53736.9568],[1006232400,53736.9568],[1006318800,53736.9568],[1006405200,53736.9568],[1006491600,53736.9568],[1006578000,53736.9568],[1006664400,53736.9568],[1006750800,53736.9568],[1006837200,53736.9568],[1006923600,53736.9568],[1007010000,53736.9568],[1007096400,53736.9568],[1007182800,53736.9568],[1007269200,53736.9568],[1007355600,53736.9568],[1007442000,53736.9568],[1007528400,53736.9568],[1007614800,53736.9568],[1007701200,53736.9568],[1007787600,53736.9568],[1007874000,53736.9568],[1007960400,53736.9568],[1008046800,53736.9568],[1008133200,53736.9568],[1008219600,53736.9568],[1008306000,53736.9568],[1008392400,53736.9568],[1008478800,53736.9568],[1008565200,53736.9568],[1008651600,53736.9568],[1008738000,53736.9568],[1008824400,53736.9568],[1008910800,53736.9568],[1008997200,53736.9568],[1009083600,53736.9568],[1009170000,53736.9568],[1009256400,53736.9568],[1009342800,53736.9568],[1009429200,53736.9568],[1009515600,53736.9568],[1009602000,53736.9568],[1009688400,53736.9568],[1009774800,53736.9568],[1009861200,53736.9568],[1009947600,53736.9568],[1010034000,53736.9568],[1010120400,53736.9568],[1010206800,53736.9568],[1010293200,53736.9568],[1010379600,53736.9568],[1010466000,53736.9568],[1010552400,53736.9568],[1010638800,53736.9568],[1010725200,53736.9568],[1010811600,53736.9568],[1010898000,53736.9568],[1010984400,53736.9568],[1011070800,53736.9568],[1011157200,53736.9568],[1011243600,53736.9568],[1011330000,53736.9568],[1011416400,53736.9568],[1011502800,53736.9568],[1011589200,53736.9568],[1011675600,53736.9568],[1011762000,53736.9568],[1011848400,53736.9568],[1011934800,53736.9568],[1012021200,53736.9568],[1012107600,53736.9568],[1012194000,53736.9568],[1012280400,53736.9568],[1012366800,53736.9568],[1012453200,53736.9568],[1012539600,53736.9568],[1012626000,53736.9568],[1012712400,53736.9568],[1012798800,53736.9568],[1012885200,53736.9568],[1012971600,53736.9568],[1013058000,53736.9568],[1013144400,53736.9568],[1013230800,53736.9568],[1013317200,53736.9568],[1013403600,53736.9568],[1013490000,53736.9568],[1013576400,53736.9568],[1013662800,53736.9568],[1013749200,53736.9568],[1013835600,53736.9568],[1013922000,53736.9568],[1014008400,53736.9568],[1014094800,53736.9568],[1014181200,53736.9568],[1014267600,53736.9568],[1014354000,53736.9568],[1014440400,53736.9568],[1014526800,53736.9568],[1014613200,53736.9568],[1014699600,53736.9568],[1014786000,53736.9568],[1014872400,53736.9568],[1014958800,53736.9568],[1015045200,53736.9568],[1015131600,53736.9568],[1015218000,53736.9568],[1015304400,53736.9568],[1015390800,53736.9568],[1015477200,53736.9568],[1015563600,53736.9568],[1015650000,53736.9568],[1015736400,53736.9568],[1015822800,53736.9568],[1015909200,53736.9568],[1015995600,53736.9568],[1016082000,53736.9568],[1016168400,53736.9568],[1016254800,53736.9568],[1016341200,53736.9568],[1016427600,53736.9568],[1016514000,53736.9568],[1016600400,53736.9568],[1016686800,53736.9568],[1016773200,53736.9568],[1016859600,53736.9568],[1016946000,53736.9568],[1017032400,53736.9568],[1017118800,53736.9568],[1017205200,53736.9568],[1017291600,53736.9568],[1017378000,53736.9568],[1017464400,53736.9568],[1017550800,53736.9568],[1017637200,53736.9568],[1017723600,53736.9568],[1017810000,53736.9568],[1017896400,53736.9568],[1017982800,53736.9568],[1018069200,53736.9568],[1018155600,53736.9568],[1018238400,53736.9568],[1018324800,53736.9568],[1018411200,53736.9568],[1018497600,53736.9568],[1018584000,53736.9568],[1018670400,53736.9568],[1018756800,53736.9568],[1018843200,53736.9568],[1018929600,53736.9568],[1019016000,53736.9568],[1019102400,53736.9568],[1019188800,53736.9568],[1019275200,53736.9568],[1019361600,53736.9568],[1019448000,53736.9568],[1019534400,53736.9568],[1019620800,53736.9568],[1019707200,53736.9568],[1019793600,53736.9568],[1019880000,53736.9568],[1019966400,53736.9568],[1020052800,53736.9568],[1020139200,53736.9568],[1020225600,53736.9568],[1020312000,53736.9568],[1020398400,53736.9568],[1020484800,53736.9568],[1020571200,53736.9568],[1020657600,53736.9568],[1020744000,53736.9568],[1020830400,53736.9568],[1020916800,53736.9568],[1021003200,53736.9568],[1021089600,53736.9568],[1021176000,53736.9568],[1021262400,53736.9568],[1021348800,53736.9568],[1021435200,53736.9568],[1021521600,53736.9568],[1021608000,53736.9568],[1021694400,53736.9568],[1021780800,53736.9568],[1021867200,53736.9568],[1021953600,53736.9568],[1022040000,53736.9568],[1022126400,53736.9568],[1022212800,53736.9568],[1022299200,53736.9568],[1022385600,53736.9568],[1022472000,53736.9568],[1022558400,53736.9568],[1022644800,53736.9568],[1022731200,53736.9568],[1022817600,53736.9568],[1022904000,53736.9568],[1022990400,53736.9568],[1023076800,53736.9568],[1023163200,53736.9568],[1023249600,53736.9568],[1023336000,53736.9568],[1023422400,53736.9568],[1023508800,53736.9568],[1023595200,53736.9568],[1023681600,53736.9568],[1023768000,53736.9568],[1023854400,53736.9568],[1023940800,53736.9568],[1024027200,53736.9568],[1024113600,53736.9568],[1024200000,53736.9568],[1024286400,53736.9568],[1024372800,53736.9568],[1024459200,53736.9568],[1024545600,53736.9568],[1024632000,53736.9568],[1024718400,53736.9568],[1024804800,53736.9568],[1024891200,53736.9568],[1024977600,53736.9568],[1025064000,53736.9568],[1025150400,53736.9568],[1025236800,53736.9568],[1025323200,53736.9568],[1025409600,53736.9568],[1025496000,53736.9568],[1025582400,53736.9568],[1025668800,53736.9568],[1025755200,53736.9568],[1025841600,53736.9568],[1025928000,53736.9568],[1026014400,53736.9568],[1026100800,53736.9568],[1026187200,53736.9568],[1026273600,53736.9568],[1026360000,53736.9568],[1026446400,53736.9568],[1026532800,53736.9568],[1026619200,53736.9568],[1026705600,53736.9568],[1026792000,53736.9568],[1026878400,53736.9568],[1026964800,53736.9568],[1027051200,53736.9568],[1027137600,53736.9568],[1027224000,53736.9568],[1027310400,53736.9568],[1027396800,53736.9568],[1027483200,53736.9568],[1027569600,53736.9568],[1027656000,53736.9568],[1027742400,53736.9568],[1027828800,53736.9568],[1027915200,53736.9568],[1028001600,53736.9568],[1028088000,53736.9568],[1028174400,53736.9568],[1028260800,53736.9568],[1028347200,53736.9568],[1028433600,53736.9568],[1028520000,53736.9568],[1028606400,53736.9568],[1028692800,53736.9568],[1028779200,53736.9568],[1028865600,53736.9568],[1028952000,53736.9568],[1029038400,53736.9568],[1029124800,53736.9568],[1029211200,53736.9568],[1029297600,53736.9568],[1029384000,53736.9568],[1029470400,53736.9568],[1029556800,53736.9568],[1029643200,53736.9568],[1029729600,53736.9568],[1029816000,53736.9568],[1029902400,53736.9568],[1029988800,53736.9568],[1030075200,53736.9568],[1030161600,53736.9568],[1030248000,53736.9568],[1030334400,53736.9568],[1030420800,53736.9568],[1030507200,53736.9568],[1030593600,53736.9568],[1030680000,53736.9568],[1030766400,53736.9568],[1030852800,53736.9568],[1030939200,53736.9568],[1031025600,53736.9568],[1031112000,53736.9568],[1031198400,53736.9568],[1031284800,53736.9568],[1031371200,53736.9568],[1031457600,53736.9568],[1031544000,53736.9568],[1031630400,53736.9568],[1031716800,53736.9568],[1031803200,53736.9568],[1031889600,53736.9568],[1031976000,53736.9568],[1032062400,53736.9568],[1032148800,53736.9568],[1032235200,53736.9568],[1032321600,53736.9568],[1032408000,53736.9568],[1032494400,53736.9568],[1032580800,53736.9568],[1032667200,53736.9568],[1032753600,53736.9568],[1032840000,53736.9568],[1032926400,53736.9568],[1033012800,53736.9568],[1033099200,53736.9568],[1033185600,53736.9568],[1033272000,53736.9568],[1033358400,53736.9568],[1033444800,53736.9568],[1033531200,53736.9568],[1033617600,53736.9568],[1033704000,53736.9568],[1033790400,53736.9568],[1033876800,53736.9568],[1033963200,53736.9568],[1034049600,53736.9568],[1034136000,53736.9568],[1034222400,53736.9568],[1034308800,53736.9568],[1034395200,53736.9568],[1034481600,53736.9568],[1034568000,53736.9568],[1034654400,53736.9568],[1034740800,53736.9568],[1034827200,53736.9568],[1034913600,53736.9568],[1035000000,53736.9568],[1035086400,53736.9568],[1035172800,53736.9568],[1035259200,53736.9568],[1035345600,53736.9568],[1035432000,53736.9568],[1035518400,53736.9568],[1035604800,53736.9568],[1035691200,53736.9568],[1035781200,53736.9568],[1035867600,53736.9568],[1035954000,53736.9568],[1036040400,53736.9568],[1036126800,53736.9568],[1036213200,53736.9568],[1036299600,53736.9568],[1036386000,53736.9568],[1036472400,53736.9568],[1036558800,53736.9568],[1036645200,53736.9568],[1036731600,53736.9568],[1036818000,53736.9568],[1036904400,53736.9568],[1036990800,53736.9568],[1037077200,53736.9568],[1037163600,53736.9568],[1037250000,53736.9568],[1037336400,53736.9568],[1037422800,53736.9568],[1037509200,53736.9568],[1037595600,53736.9568],[1037682000,53736.9568],[1037768400,53736.9568],[1037854800,53736.9568],[1037941200,53736.9568],[1038027600,53736.9568],[1038114000,53736.9568],[1038200400,53736.9568],[1038286800,53736.9568],[1038373200,53736.9568],[1038459600,53736.9568],[1038546000,53736.9568],[1038632400,53736.9568],[1038718800,53736.9568],[1038805200,53736.9568],[1038891600,53736.9568],[1038978000,53736.9568],[1039064400,53736.9568],[1039150800,53736.9568],[1039237200,53736.9568],[1039323600,53736.9568],[1039410000,53736.9568],[1039496400,53736.9568],[1039582800,53736.9568],[1039669200,53736.9568],[1039755600,53736.9568],[1039842000,53736.9568],[1039928400,53736.9568],[1040014800,53736.9568],[1040101200,53736.9568],[1040187600,53736.9568],[1040274000,53736.9568],[1040360400,53736.9568],[1040446800,53736.9568],[1040533200,53736.9568],[1040619600,53736.9568],[1040706000,53736.9568],[1040792400,53736.9568],[1040878800,53736.9568],[1040965200,53736.9568],[1041051600,53736.9568],[1041138000,53736.9568],[1041224400,53736.9568],[1041310800,53736.9568],[1041397200,53736.9568],[1041483600,53736.9568],[1041570000,53736.9568],[1041656400,53736.9568],[1041742800,53736.9568],[1041829200,53736.9568],[1041915600,53736.9568],[1042002000,53736.9568],[1042088400,53736.9568],[1042174800,53736.9568],[1042261200,53736.9568],[1042347600,53736.9568],[1042434000,53736.9568],[1042520400,53736.9568],[1042606800,53736.9568],[1042693200,53736.9568],[1042779600,53736.9568],[1042866000,53736.9568],[1042952400,53736.9568],[1043038800,53736.9568],[1043125200,53736.9568],[1043211600,53736.9568],[1043298000,53736.9568],[1043384400,53736.9568],[1043470800,53736.9568],[1043557200,53736.9568],[1043643600,53736.9568],[1043730000,53736.9568],[1043816400,53736.9568],[1043902800,53736.9568],[1043989200,53736.9568],[1044075600,53736.9568],[1044162000,53736.9568],[1044248400,53736.9568],[1044334800,53736.9568],[1044421200,53736.9568],[1044507600,53736.9568],[1044594000,53736.9568],[1044680400,53736.9568],[1044766800,53736.9568],[1044853200,53736.9568],[1044939600,53736.9568],[1045026000,53736.9568],[1045112400,53736.9568],[1045198800,53736.9568],[1045285200,53736.9568],[1045371600,53736.9568],[1045458000,53736.9568],[1045544400,53736.9568],[1045630800,53736.9568],[1045717200,53736.9568],[1045803600,53736.9568],[1045890000,53736.9568],[1045976400,53736.9568],[1046062800,53736.9568],[1046149200,53736.9568],[1046235600,53736.9568],[1046322000,53736.9568],[1046408400,53736.9568],[1046494800,53736.9568],[1046581200,53736.9568],[1046667600,53736.9568],[1046754000,53736.9568],[1046840400,53736.9568],[1046926800,53736.9568],[1047013200,53736.9568],[1047099600,53736.9568],[1047186000,53736.9568],[1047272400,53736.9568],[1047358800,53736.9568],[1047445200,53736.9568],[1047531600,53736.9568],[1047618000,53736.9568],[1047704400,53736.9568],[1047790800,53736.9568],[1047877200,53736.9568],[1047963600,53736.9568],[1048050000,53736.9568],[1048136400,53736.9568],[1048222800,53736.9568],[1048309200,53736.9568],[1048395600,53736.9568],[1048482000,53736.9568],[1048568400,53736.9568],[1048654800,53736.9568],[1048741200,53736.9568],[1048827600,53736.9568],[1048914000,53736.9568],[1049000400,53736.9568],[1049086800,53736.9568],[1049173200,53736.9568],[1049259600,53736.9568],[1049346000,53736.9568],[1049432400,53736.9568],[1049518800,53736.9568],[1049605200,53736.9568],[1049688000,53736.9568],[1049774400,53736.9568],[1049860800,53736.9568],[1049947200,53736.9568],[1050033600,53736.9568],[1050120000,53736.9568],[1050206400,53736.9568],[1050292800,53736.9568],[1050379200,53736.9568],[1050465600,53736.9568],[1050552000,53736.9568],[1050638400,53736.9568],[1050724800,53736.9568],[1050811200,53736.9568],[1050897600,53736.9568],[1050984000,53736.9568],[1051070400,53736.9568],[1051156800,53736.9568],[1051243200,53736.9568],[1051329600,53736.9568],[1051416000,53736.9568],[1051502400,53736.9568],[1051588800,53736.9568],[1051675200,53736.9568],[1051761600,53736.9568],[1051848000,53736.9568],[1051934400,53736.9568],[1052020800,53736.9568],[1052107200,53736.9568],[1052193600,53736.9568],[1052280000,53736.9568],[1052366400,53736.9568],[1052452800,53736.9568],[1052539200,53736.9568],[1052625600,53736.9568],[1052712000,53736.9568],[1052798400,53736.9568],[1052884800,53736.9568],[1052971200,53736.9568],[1053057600,53736.9568],[1053144000,53736.9568],[1053230400,53736.9568],[1053316800,53736.9568],[1053403200,53736.9568],[1053489600,53736.9568],[1053576000,53736.9568],[1053662400,53736.9568],[1053748800,53736.9568],[1053835200,53736.9568],[1053921600,53736.9568],[1054008000,53736.9568],[1054094400,53736.9568],[1054180800,53736.9568],[1054267200,53736.9568],[1054353600,53736.9568],[1054440000,53736.9568],[1054526400,53736.9568],[1054612800,53736.9568],[1054699200,53736.9568],[1054785600,53736.9568],[1054872000,53736.9568],[1054958400,53736.9568],[1055044800,53736.9568],[1055131200,53736.9568],[1055217600,53736.9568],[1055304000,53736.9568],[1055390400,53736.9568],[1055476800,53736.9568],[1055563200,53736.9568],[1055649600,53736.9568],[1055736000,53736.9568],[1055822400,53736.9568],[1055908800,53736.9568],[1055995200,53736.9568],[1056081600,53736.9568],[1056168000,53736.9568],[1056254400,53736.9568],[1056340800,53736.9568],[1056427200,53736.9568],[1056513600,53736.9568],[1056600000,53736.9568],[1056686400,53736.9568],[1056772800,53736.9568],[1056859200,53736.9568],[1056945600,53736.9568],[1057032000,53736.9568],[1057118400,53736.9568],[1057204800,53736.9568],[1057291200,53736.9568],[1057377600,53736.9568],[1057464000,53736.9568],[1057550400,53736.9568],[1057636800,53736.9568],[1057723200,53736.9568],[1057809600,53736.9568],[1057896000,53736.9568],[1057982400,53736.9568],[1058068800,53736.9568],[1058155200,53736.9568],[1058241600,53736.9568],[1058328000,53736.9568],[1058414400,53736.9568],[1058500800,53736.9568],[1058587200,53736.9568],[1058673600,53736.9568],[1058760000,53736.9568],[1058846400,53736.9568],[1058932800,53736.9568],[1059019200,53736.9568],[1059105600,53736.9568],[1059192000,53736.9568],[1059278400,53736.9568],[1059364800,53736.9568],[1059451200,53736.9568],[1059537600,53736.9568],[1059624000,53736.9568],[1059710400,53736.9568],[1059796800,53736.9568],[1059883200,53736.9568],[1059969600,53736.9568],[1060056000,53736.9568],[1060142400,53736.9568],[1060228800,53736.9568],[1060315200,53736.9568],[1060401600,53736.9568],[1060488000,53736.9568],[1060574400,53736.9568],[1060660800,53736.9568],[1060747200,53736.9568],[1060833600,53736.9568],[1060920000,53736.9568],[1061006400,53736.9568],[1061092800,53736.9568],[1061179200,53736.9568],[1061265600,53736.9568],[1061352000,53736.9568],[1061438400,53736.9568],[1061524800,53736.9568],[1061611200,53736.9568],[1061697600,53736.9568],[1061784000,53736.9568],[1061870400,53736.9568],[1061956800,53736.9568],[1062043200,53736.9568],[1062129600,53736.9568],[1062216000,53736.9568],[1062302400,53736.9568],[1062388800,53736.9568],[1062475200,53736.9568],[1062561600,53736.9568],[1062648000,53736.9568],[1062734400,53736.9568],[1062820800,53736.9568],[1062907200,53736.9568],[1062993600,53736.9568],[1063080000,53736.9568],[1063166400,53736.9568],[1063252800,53736.9568],[1063339200,53736.9568],[1063425600,53736.9568],[1063512000,53736.9568],[1063598400,53736.9568],[1063684800,53736.9568],[1063771200,53736.9568],[1063857600,53736.9568],[1063944000,53736.9568],[1064030400,53736.9568],[1064116800,53736.9568],[1064203200,53736.9568],[1064289600,53736.9568],[1064376000,53736.9568],[1064462400,53736.9568],[1064548800,53736.9568],[1064635200,53736.9568],[1064721600,53736.9568],[1064808000,53736.9568],[1064894400,53736.9568],[1064980800,53736.9568],[1065067200,53736.9568],[1065153600,53736.9568],[1065240000,53736.9568],[1065326400,53736.9568],[1065412800,53736.9568],[1065499200,53736.9568],[1065585600,53736.9568],[1065672000,53736.9568],[1065758400,53736.9568],[1065844800,53736.9568],[1065931200,53736.9568],[1066017600,53736.9568],[1066104000,53736.9568],[1066190400,53736.9568],[1066276800,53736.9568],[1066363200,53736.9568],[1066449600,53736.9568],[1066536000,53736.9568],[1066622400,53736.9568],[1066708800,53736.9568],[1066795200,53736.9568],[1066881600,53736.9568],[1066968000,53736.9568],[1067054400,53736.9568],[1067140800,53736.9568],[1067230800,53736.9568],[1067317200,53736.9568],[1067403600,53736.9568],[1067490000,53736.9568],[1067576400,53736.9568],[1067662800,53736.9568],[1067749200,77963.719500000007],[1067835600,77963.719500000007],[1067922000,77963.719500000007],[1068008400,77963.719500000007],[1068094800,77963.719500000007],[1068181200,77963.719500000007],[1068267600,77963.719500000007],[1068354000,77963.719500000007],[1068440400,77963.719500000007],[1068526800,77963.719500000007],[1068613200,77963.719500000007],[1068699600,77963.719500000007],[1068786000,77963.719500000007],[1068872400,77963.719500000007],[1068958800,77963.719500000007],[1069045200,77963.719500000007],[1069131600,77963.719500000007],[1069218000,77963.719500000007],[1069304400,77963.719500000007],[1069390800,77963.719500000007],[1069477200,77963.719500000007],[1069563600,77963.719500000007],[1069650000,77963.719500000007],[1069736400,77963.719500000007],[1069822800,77963.719500000007],[1069909200,77963.719500000007],[1069995600,77963.719500000007],[1070082000,77963.719500000007],[1070168400,77963.719500000007],[1070254800,77963.719500000007],[1070341200,77963.719500000007],[1070427600,103775.3567],[1070514000,103775.3567],[1070600400,103775.3567],[1070686800,103775.3567],[1070773200,103775.3567],[1070859600,103775.3567],[1070946000,103775.3567],[1071032400,103775.3567],[1071118800,103775.3567],[1071205200,103775.3567],[1071291600,103775.3567],[1071378000,103775.3567],[1071464400,103775.3567],[1071550800,103775.3567],[1071637200,103775.3567],[1071723600,103775.3567],[1071810000,103775.3567],[1071896400,103775.3567],[1071982800,103775.3567],[1072069200,103775.3567],[1072155600,103775.3567],[1072242000,103775.3567],[1072328400,103775.3567],[1072414800,103775.3567],[1072501200,103775.3567],[1072587600,103775.3567],[1072674000,103775.3567],[1072760400,103775.3567],[1072846800,103775.3567],[1072933200,103775.3567],[1073019600,128515.7678],[1073106000,128515.7678],[1073192400,128515.7678],[1073278800,128515.7678],[1073365200,128515.7678],[1073451600,128515.7678],[1073538000,128515.7678],[1073624400,128515.7678],[1073710800,128515.7678],[1073797200,128515.7678],[1073883600,128515.7678],[1073970000,128515.7678],[1074056400,128515.7678],[1074142800,128515.7678],[1074229200,128515.7678],[1074315600,128515.7678],[1074402000,128515.7678],[1074488400,128515.7678],[1074574800,128515.7678],[1074661200,128515.7678],[1074747600,128515.7678],[1074834000,128515.7678],[1074920400,128515.7678],[1075006800,128515.7678],[1075093200,128515.7678],[1075179600,128515.7678],[1075266000,128515.7678],[1075352400,128515.7678],[1075438800,128515.7678],[1075525200,128515.7678],[1075611600,128515.7678],[1075698000,128515.7678],[1075784400,128515.7678],[1075870800,129604.2326],[1075957200,129604.2326],[1076043600,129604.2326],[1076130000,129604.2326],[1076216400,129604.2326],[1076302800,129604.2326],[1076389200,129604.2326],[1076475600,129604.2326],[1076562000,129604.2326],[1076648400,129604.2326],[1076734800,129604.2326],[1076821200,129604.2326],[1076907600,129604.2326],[1076994000,129604.2326],[1077080400,129604.2326],[1077166800,129604.2326],[1077253200,129604.2326],[1077339600,129604.2326],[1077426000,129604.2326],[1077512400,129604.2326],[1077598800,129604.2326],[1077685200,129604.2326],[1077771600,129604.2326],[1077858000,129604.2326],[1077944400,129604.2326],[1078030800,129604.2326],[1078117200,129604.2326],[1078203600,129604.2326],[1078290000,159105.2715],[1078376400,159105.2715],[1078462800,159105.2715],[1078549200,159105.2715],[1078635600,159105.2715],[1078722000,159105.2715],[1078808400,159105.2715],[1078894800,159105.2715],[1078981200,159105.2715],[1079067600,159105.2715],[1079154000,159105.2715],[1079240400,159105.2715],[1079326800,159105.2715],[1079413200,159105.2715],[1079499600,159105.2715],[1079586000,159105.2715],[1079672400,159105.2715],[1079758800,159105.2715],[1079845200,159105.2715],[1079931600,159105.2715],[1080018000,159105.2715],[1080104400,159105.2715],[1080190800,159105.2715],[1080277200,159105.2715],[1080363600,159105.2715],[1080450000,159105.2715],[1080536400,159105.2715],[1080622800,159105.2715],[1080709200,159105.2715],[1080795600,159105.2715],[1080882000,181721.68350000001],[1080968400,181721.68350000001],[1081054800,181721.68350000001],[1081137600,181721.68350000001],[1081224000,181721.68350000001],[1081310400,181721.68350000001],[1081396800,181721.68350000001],[1081483200,181721.68350000001],[1081569600,181721.68350000001],[1081656000,181721.68350000001],[1081742400,181721.68350000001],[1081828800,181721.68350000001],[1081915200,181721.68350000001],[1082001600,181721.68350000001],[1082088000,181721.68350000001],[1082174400,181721.68350000001],[1082260800,181721.68350000001],[1082347200,181721.68350000001],[1082433600,181721.68350000001],[1082520000,181721.68350000001],[1082606400,181721.68350000001],[1082692800,181721.68350000001],[1082779200,181721.68350000001],[1082865600,181721.68350000001],[1082952000,181721.68350000001],[1083038400,181721.68350000001],[1083124800,181721.68350000001],[1083211200,181721.68350000001],[1083297600,181721.68350000001],[1083384000,181721.68350000001],[1083470400,205311.08100000001],[1083556800,205311.08100000001],[1083643200,205311.08100000001],[1083729600,205311.08100000001],[1083816000,205311.08100000001],[1083902400,205311.08100000001],[1083988800,205311.08100000001],[1084075200,205311.08100000001],[1084161600,205311.08100000001],[1084248000,205311.08100000001],[1084334400,205311.08100000001],[1084420800,205311.08100000001],[1084507200,205311.08100000001],[1084593600,205311.08100000001],[1084680000,205311.08100000001],[1084766400,205311.08100000001],[1084852800,205311.08100000001],[1084939200,205311.08100000001],[1085025600,205311.08100000001],[1085112000,205311.08100000001],[1085198400,205311.08100000001],[1085284800,205311.08100000001],[1085371200,205311.08100000001],[1085457600,205311.08100000001],[1085544000,205311.08100000001],[1085630400,205311.08100000001],[1085716800,205311.08100000001],[1085803200,205311.08100000001],[1085889600,205311.08100000001],[1085976000,205311.08100000001],[1086062400,205311.08100000001],[1086148800,205311.08100000001],[1086235200,205311.08100000001],[1086321600,205311.08100000001],[1086408000,205311.08100000001],[1086494400,205311.08100000001],[1086580800,205311.08100000001],[1086667200,205311.08100000001],[1086753600,205311.08100000001],[1086840000,205311.08100000001],[1086926400,205311.08100000001],[1087012800,205311.08100000001],[1087099200,205311.08100000001],[1087185600,205311.08100000001],[1087272000,205311.08100000001],[1087358400,205311.08100000001],[1087444800,205311.08100000001],[1087531200,205311.08100000001],[1087617600,205311.08100000001],[1087704000,205311.08100000001],[1087790400,205311.08100000001],[1087876800,205311.08100000001],[1087963200,205311.08100000001],[1088049600,205311.08100000001],[1088136000,205311.08100000001],[1088222400,205311.08100000001],[1088308800,205311.08100000001],[1088395200,205311.08100000001],[1088481600,205311.08100000001],[1088568000,205311.08100000001],[1088654400,205311.08100000001],[1088740800,205311.08100000001],[1088827200,205311.08100000001],[1088913600,205311.08100000001],[1089000000,205311.08100000001],[1089086400,205311.08100000001],[1089172800,205311.08100000001],[1089259200,205311.08100000001],[1089345600,205311.08100000001],[1089432000,205311.08100000001],[1089518400,205311.08100000001],[1089604800,205311.08100000001],[1089691200,205311.08100000001],[1089777600,205311.08100000001],[1089864000,205311.08100000001],[1089950400,205311.08100000001],[1090036800,205311.08100000001],[1090123200,205311.08100000001],[1090209600,205311.08100000001],[1090296000,205311.08100000001],[1090382400,205311.08100000001],[1090468800,205311.08100000001],[1090555200,205311.08100000001],[1090641600,205311.08100000001],[1090728000,205311.08100000001],[1090814400,205311.08100000001],[1090900800,205311.08100000001],[1090987200,205311.08100000001],[1091073600,205311.08100000001],[1091160000,205311.08100000001],[1091246400,205311.08100000001],[1091332800,205311.08100000001],[1091419200,205311.08100000001],[1091505600,205311.08100000001],[1091592000,205311.08100000001],[1091678400,205311.08100000001],[1091764800,205311.08100000001],[1091851200,205311.08100000001],[1091937600,205311.08100000001],[1092024000,205311.08100000001],[1092110400,205311.08100000001],[1092196800,205311.08100000001],[1092283200,205311.08100000001],[1092369600,205311.08100000001],[1092456000,205311.08100000001],[1092542400,205311.08100000001],[1092628800,205311.08100000001],[1092715200,205311.08100000001],[1092801600,205311.08100000001],[1092888000,205311.08100000001],[1092974400,205311.08100000001],[1093060800,205311.08100000001],[1093147200,205311.08100000001],[1093233600,205311.08100000001],[1093320000,205311.08100000001],[1093406400,205311.08100000001],[1093492800,205311.08100000001],[1093579200,205311.08100000001],[1093665600,205311.08100000001],[1093752000,205311.08100000001],[1093838400,205311.08100000001],[1093924800,205311.08100000001],[1094011200,205311.08100000001],[1094097600,205311.08100000001],[1094184000,205311.08100000001],[1094270400,205311.08100000001],[1094356800,205311.08100000001],[1094443200,205311.08100000001],[1094529600,205311.08100000001],[1094616000,205311.08100000001],[1094702400,205311.08100000001],[1094788800,205311.08100000001],[1094875200,205311.08100000001],[1094961600,205311.08100000001],[1095048000,205311.08100000001],[1095134400,205311.08100000001],[1095220800,205311.08100000001],[1095307200,205311.08100000001],[1095393600,205311.08100000001],[1095480000,205311.08100000001],[1095566400,205311.08100000001],[1095652800,205311.08100000001],[1095739200,205311.08100000001],[1095825600,205311.08100000001],[1095912000,205311.08100000001],[1095998400,205311.08100000001],[1096084800,205311.08100000001],[1096171200,205311.08100000001],[1096257600,205311.08100000001],[1096344000,205311.08100000001],[1096430400,205311.08100000001],[1096516800,205311.08100000001],[1096603200,205311.08100000001],[1096689600,205311.08100000001],[1096776000,205311.08100000001],[1096862400,205311.08100000001],[1096948800,205311.08100000001],[1097035200,205311.08100000001],[1097121600,205311.08100000001],[1097208000,205311.08100000001],[1097294400,205311.08100000001],[1097380800,205311.08100000001],[1097467200,205311.08100000001],[1097553600,205311.08100000001],[1097640000,205311.08100000001],[1097726400,205311.08100000001],[1097812800,205311.08100000001],[1097899200,205311.08100000001],[1097985600,205311.08100000001],[1098072000,205311.08100000001],[1098158400,205311.08100000001],[1098244800,205311.08100000001],[1098331200,205311.08100000001],[1098417600,205311.08100000001],[1098504000,205311.08100000001],[1098590400,205311.08100000001],[1098676800,205311.08100000001],[1098763200,205311.08100000001],[1098849600,205311.08100000001],[1098936000,205311.08100000001],[1099022400,205311.08100000001],[1099108800,205311.08100000001],[1099195200,205311.08100000001],[1099285200,205311.08100000001],[1099371600,205311.08100000001],[1099458000,205311.08100000001],[1099544400,205311.08100000001],[1099630800,205311.08100000001],[1099717200,205311.08100000001],[1099803600,205311.08100000001],[1099890000,205311.08100000001],[1099976400,205311.08100000001],[1100062800,205311.08100000001],[1100149200,205311.08100000001],[1100235600,205311.08100000001],[1100322000,205311.08100000001],[1100408400,205311.08100000001],[1100494800,205311.08100000001],[1100581200,205311.08100000001],[1100667600,205311.08100000001],[1100754000,205311.08100000001],[1100840400,205311.08100000001],[1100926800,205311.08100000001],[1101013200,205311.08100000001],[1101099600,205311.08100000001],[1101186000,205311.08100000001],[1101272400,205311.08100000001],[1101358800,205311.08100000001],[1101445200,205311.08100000001],[1101531600,205311.08100000001],[1101618000,205311.08100000001],[1101704400,205311.08100000001],[1101790800,205311.08100000001],[1101877200,205311.08100000001],[1101963600,205311.08100000001],[1102050000,205311.08100000001],[1102136400,205311.08100000001],[1102222800,205311.08100000001],[1102309200,205311.08100000001],[1102395600,205311.08100000001],[1102482000,205311.08100000001],[1102568400,205311.08100000001],[1102654800,205311.08100000001],[1102741200,205311.08100000001],[1102827600,205311.08100000001],[1102914000,205311.08100000001],[1103000400,205311.08100000001],[1103086800,205311.08100000001],[1103173200,205311.08100000001],[1103259600,205311.08100000001],[1103346000,205311.08100000001],[1103432400,205311.08100000001],[1103518800,205311.08100000001],[1103605200,205311.08100000001],[1103691600,205311.08100000001],[1103778000,205311.08100000001],[1103864400,205311.08100000001],[1103950800,205311.08100000001],[1104037200,205311.08100000001],[1104123600,205311.08100000001],[1104210000,205311.08100000001],[1104296400,205311.08100000001],[1104382800,205311.08100000001],[1104469200,205311.08100000001],[1104555600,205311.08100000001],[1104642000,205311.08100000001],[1104728400,205311.08100000001],[1104814800,205311.08100000001],[1104901200,205311.08100000001],[1104987600,205311.08100000001],[1105074000,205311.08100000001],[1105160400,205311.08100000001],[1105246800,205311.08100000001],[1105333200,205311.08100000001],[1105419600,205311.08100000001],[1105506000,205311.08100000001],[1105592400,205311.08100000001],[1105678800,205311.08100000001],[1105765200,205311.08100000001],[1105851600,205311.08100000001],[1105938000,205311.08100000001],[1106024400,205311.08100000001],[1106110800,205311.08100000001],[1106197200,205311.08100000001],[1106283600,205311.08100000001],[1106370000,205311.08100000001],[1106456400,205311.08100000001],[1106542800,205311.08100000001],[1106629200,205311.08100000001],[1106715600,205311.08100000001],[1106802000,205311.08100000001],[1106888400,205311.08100000001],[1106974800,205311.08100000001],[1107061200,205311.08100000001],[1107147600,205311.08100000001],[1107234000,205311.08100000001],[1107320400,205311.08100000001],[1107406800,205311.08100000001],[1107493200,205311.08100000001],[1107579600,205311.08100000001],[1107666000,205311.08100000001],[1107752400,205311.08100000001],[1107838800,205311.08100000001],[1107925200,205311.08100000001],[1108011600,205311.08100000001],[1108098000,205311.08100000001],[1108184400,205311.08100000001],[1108270800,205311.08100000001],[1108357200,205311.08100000001],[1108443600,205311.08100000001],[1108530000,205311.08100000001],[1108616400,205311.08100000001],[1108702800,205311.08100000001],[1108789200,205311.08100000001],[1108875600,205311.08100000001],[1108962000,205311.08100000001],[1109048400,205311.08100000001],[1109134800,205311.08100000001],[1109221200,205311.08100000001],[1109307600,205311.08100000001],[1109394000,205311.08100000001],[1109480400,205311.08100000001],[1109566800,205311.08100000001],[1109653200,205311.08100000001],[1109739600,234973.30840000001],[1109826000,234973.30840000001],[1109912400,234973.30840000001],[1109998800,234973.30840000001],[1110085200,234973.30840000001],[1110171600,234973.30840000001],[1110258000,234973.30840000001],[1110344400,234973.30840000001],[1110430800,234973.30840000001],[1110517200,234973.30840000001],[1110603600,234973.30840000001],[1110690000,234973.30840000001],[1110776400,234973.30840000001],[1110862800,234973.30840000001],[1110949200,234973.30840000001],[1111035600,234973.30840000001],[1111122000,234973.30840000001],[1111208400,234973.30840000001],[1111294800,234973.30840000001],[1111381200,234973.30840000001],[1111467600,234973.30840000001],[1111554000,234973.30840000001],[1111640400,234973.30840000001],[1111726800,234973.30840000001],[1111813200,234973.30840000001],[1111899600,234973.30840000001],[1111986000,234973.30840000001],[1112072400,234973.30840000001],[1112158800,234973.30840000001],[1112245200,234973.30840000001],[1112331600,234973.30840000001],[1112418000,264063.88679999998],[1112504400,264063.88679999998],[1112587200,264063.88679999998],[1112673600,264063.88679999998],[1112760000,264063.88679999998],[1112846400,264063.88679999998],[1112932800,264063.88679999998],[1113019200,264063.88679999998],[1113105600,264063.88679999998],[1113192000,264063.88679999998],[1113278400,264063.88679999998],[1113364800,264063.88679999998],[1113451200,264063.88679999998],[1113537600,264063.88679999998],[1113624000,264063.88679999998],[1113710400,264063.88679999998],[1113796800,264063.88679999998],[1113883200,264063.88679999998],[1113969600,264063.88679999998],[1114056000,264063.88679999998],[1114142400,264063.88679999998],[1114228800,264063.88679999998],[1114315200,264063.88679999998],[1114401600,264063.88679999998],[1114488000,264063.88679999998],[1114574400,264063.88679999998],[1114660800,264063.88679999998],[1114747200,264063.88679999998],[1114833600,264063.88679999998],[1114920000,264063.88679999998],[1115006400,264063.88679999998],[1115092800,264063.88679999998],[1115179200,264063.88679999998],[1115265600,264063.88679999998],[1115352000,264063.88679999998],[1115438400,264063.88679999998],[1115524800,264063.88679999998],[1115611200,264063.88679999998],[1115697600,264063.88679999998],[1115784000,264063.88679999998],[1115870400,264063.88679999998],[1115956800,264063.88679999998],[1116043200,264063.88679999998],[1116129600,264063.88679999998],[1116216000,264063.88679999998],[1116302400,264063.88679999998],[1116388800,264063.88679999998],[1116475200,264063.88679999998],[1116561600,264063.88679999998],[1116648000,264063.88679999998],[1116734400,264063.88679999998],[1116820800,264063.88679999998],[1116907200,264063.88679999998],[1116993600,264063.88679999998],[1117080000,264063.88679999998],[1117166400,264063.88679999998],[1117252800,264063.88679999998],[1117339200,264063.88679999998],[1117425600,264063.88679999998],[1117512000,264063.88679999998],[1117598400,264063.88679999998],[1117684800,264063.88679999998],[1117771200,264063.88679999998],[1117857600,264063.88679999998],[1117944000,264063.88679999998],[1118030400,264063.88679999998],[1118116800,264063.88679999998],[1118203200,264063.88679999998],[1118289600,264063.88679999998],[1118376000,264063.88679999998],[1118462400,264063.88679999998],[1118548800,264063.88679999998],[1118635200,264063.88679999998],[1118721600,264063.88679999998],[1118808000,264063.88679999998],[1118894400,264063.88679999998],[1118980800,264063.88679999998],[1119067200,264063.88679999998],[1119153600,264063.88679999998],[1119240000,264063.88679999998],[1119326400,264063.88679999998],[1119412800,264063.88679999998],[1119499200,264063.88679999998],[1119585600,264063.88679999998],[1119672000,264063.88679999998],[1119758400,264063.88679999998],[1119844800,264063.88679999998],[1119931200,264063.88679999998],[1120017600,264063.88679999998],[1120104000,264063.88679999998],[1120190400,264063.88679999998],[1120276800,264063.88679999998],[1120363200,264063.88679999998],[1120449600,264063.88679999998],[1120536000,264063.88679999998],[1120622400,264063.88679999998],[1120708800,264063.88679999998],[1120795200,264063.88679999998],[1120881600,264063.88679999998],[1120968000,264063.88679999998],[1121054400,264063.88679999998],[1121140800,264063.88679999998],[1121227200,264063.88679999998],[1121313600,264063.88679999998],[1121400000,264063.88679999998],[1121486400,264063.88679999998],[1121572800,264063.88679999998],[1121659200,264063.88679999998],[1121745600,264063.88679999998],[1121832000,264063.88679999998],[1121918400,264063.88679999998],[1122004800,264063.88679999998],[1122091200,264063.88679999998],[1122177600,264063.88679999998],[1122264000,264063.88679999998],[1122350400,264063.88679999998],[1122436800,264063.88679999998],[1122523200,264063.88679999998],[1122609600,264063.88679999998],[1122696000,264063.88679999998],[1122782400,264063.88679999998],[1122868800,264063.88679999998],[1122955200,264063.88679999998],[1123041600,264063.88679999998],[1123128000,264063.88679999998],[1123214400,264063.88679999998],[1123300800,264063.88679999998],[1123387200,264063.88679999998],[1123473600,264063.88679999998],[1123560000,264063.88679999998],[1123646400,264063.88679999998],[1123732800,264063.88679999998],[1123819200,264063.88679999998],[1123905600,264063.88679999998],[1123992000,264063.88679999998],[1124078400,264063.88679999998],[1124164800,264063.88679999998],[1124251200,264063.88679999998],[1124337600,264063.88679999998],[1124424000,264063.88679999998],[1124510400,264063.88679999998],[1124596800,264063.88679999998],[1124683200,264063.88679999998],[1124769600,264063.88679999998],[1124856000,264063.88679999998],[1124942400,264063.88679999998],[1125028800,264063.88679999998],[1125115200,264063.88679999998],[1125201600,264063.88679999998],[1125288000,264063.88679999998],[1125374400,264063.88679999998],[1125460800,264063.88679999998],[1125547200,264063.88679999998],[1125633600,298764.1568],[1125720000,298764.1568],[1125806400,298764.1568],[1125892800,298764.1568],[1125979200,298764.1568],[1126065600,298764.1568],[1126152000,298764.1568],[1126238400,298764.1568],[1126324800,298764.1568],[1126411200,298764.1568],[1126497600,298764.1568],[1126584000,298764.1568],[1126670400,298764.1568],[1126756800,298764.1568],[1126843200,298764.1568],[1126929600,298764.1568],[1127016000,298764.1568],[1127102400,298764.1568],[1127188800,298764.1568],[1127275200,298764.1568],[1127361600,298764.1568],[1127448000,298764.1568],[1127534400,298764.1568],[1127620800,298764.1568],[1127707200,298764.1568],[1127793600,298764.1568],[1127880000,298764.1568],[1127966400,298764.1568],[1128052800,298764.1568],[1128139200,298764.1568],[1128225600,298764.1568],[1128312000,298764.1568],[1128398400,298764.1568],[1128484800,298764.1568],[1128571200,298764.1568],[1128657600,298764.1568],[1128744000,298764.1568],[1128830400,298764.1568],[1128916800,298764.1568],[1129003200,298764.1568],[1129089600,298764.1568],[1129176000,298764.1568],[1129262400,298764.1568],[1129348800,298764.1568],[1129435200,298764.1568],[1129521600,298764.1568],[1129608000,298764.1568],[1129694400,298764.1568],[1129780800,298764.1568],[1129867200,298764.1568],[1129953600,298764.1568],[1130040000,298764.1568],[1130126400,298764.1568],[1130212800,298764.1568],[1130299200,298764.1568],[1130385600,298764.1568],[1130472000,298764.1568],[1130558400,298764.1568],[1130644800,298764.1568],[1130734800,298764.1568],[1130821200,298764.1568],[1130907600,300605.28139999998],[1130994000,300605.28139999998],[1131080400,300605.28139999998],[1131166800,300605.28139999998],[1131253200,300605.28139999998],[1131339600,300605.28139999998],[1131426000,300605.28139999998],[1131512400,300605.28139999998],[1131598800,300605.28139999998],[1131685200,300605.28139999998],[1131771600,300605.28139999998],[1131858000,300605.28139999998],[1131944400,300605.28139999998],[1132030800,300605.28139999998],[1132117200,300605.28139999998],[1132203600,300605.28139999998],[1132290000,300605.28139999998],[1132376400,300605.28139999998],[1132462800,300605.28139999998],[1132549200,300605.28139999998],[1132635600,300605.28139999998],[1132722000,300605.28139999998],[1132808400,300605.28139999998],[1132894800,300605.28139999998],[1132981200,300605.28139999998],[1133067600,300605.28139999998],[1133154000,300605.28139999998],[1133240400,300605.28139999998],[1133326800,300605.28139999998],[1133413200,300605.28139999998],[1133499600,305520.60269999999],[1133586000,305520.60269999999],[1133672400,305520.60269999999],[1133758800,305520.60269999999],[1133845200,305520.60269999999],[1133931600,305520.60269999999],[1134018000,305520.60269999999],[1134104400,305520.60269999999],[1134190800,305520.60269999999],[1134277200,305520.60269999999],[1134363600,305520.60269999999],[1134450000,305520.60269999999],[1134536400,305520.60269999999],[1134622800,305520.60269999999],[1134709200,305520.60269999999],[1134795600,305520.60269999999],[1134882000,305520.60269999999],[1134968400,305520.60269999999],[1135054800,305520.60269999999],[1135141200,305520.60269999999],[1135227600,305520.60269999999],[1135314000,305520.60269999999],[1135400400,305520.60269999999],[1135486800,305520.60269999999],[1135573200,305520.60269999999],[1135659600,305520.60269999999],[1135746000,305520.60269999999],[1135832400,305520.60269999999],[1135918800,305520.60269999999],[1136005200,305520.60269999999],[1136091600,305520.60269999999],[1136178000,305520.60269999999],[1136264400,305520.60269999999],[1136350800,305520.60269999999],[1136437200,308576.06270000001],[1136523600,308576.06270000001],[1136610000,308576.06270000001],[1136696400,308576.06270000001],[1136782800,308576.06270000001],[1136869200,308576.06270000001],[1136955600,308576.06270000001],[1137042000,308576.06270000001],[1137128400,308576.06270000001],[1137214800,308576.06270000001],[1137301200,308576.06270000001],[1137387600,308576.06270000001],[1137474000,308576.06270000001],[1137560400,308576.06270000001],[1137646800,308576.06270000001],[1137733200,308576.06270000001],[1137819600,308576.06270000001],[1137906000,308576.06270000001],[1137992400,308576.06270000001],[1138078800,308576.06270000001],[1138165200,308576.06270000001],[1138251600,308576.06270000001],[1138338000,308576.06270000001],[1138424400,308576.06270000001],[1138510800,308576.06270000001],[1138597200,308576.06270000001],[1138683600,308576.06270000001],[1138770000,308576.06270000001],[1138856400,311630.7206],[1138942800,311630.7206],[1139029200,311630.7206],[1139115600,311630.7206],[1139202000,311630.7206],[1139288400,311630.7206],[1139374800,311630.7206],[1139461200,311630.7206],[1139547600,311630.7206],[1139634000,311630.7206],[1139720400,311630.7206],[1139806800,311630.7206],[1139893200,311630.7206],[1139979600,311630.7206],[1140066000,311630.7206],[1140152400,311630.7206],[1140238800,311630.7206],[1140325200,311630.7206],[1140411600,311630.7206],[1140498000,311630.7206],[1140584400,311630.7206],[1140670800,311630.7206],[1140757200,311630.7206],[1140843600,311630.7206],[1140930000,311630.7206],[1141016400,311630.7206],[1141102800,311630.7206],[1141189200,311630.7206],[1141275600,354087.60609999998],[1141362000,354087.60609999998],[1141448400,354087.60609999998],[1141534800,354087.60609999998],[1141621200,354087.60609999998],[1141707600,354087.60609999998],[1141794000,354087.60609999998],[1141880400,354087.60609999998],[1141966800,354087.60609999998],[1142053200,354087.60609999998],[1142139600,354087.60609999998],[1142226000,354087.60609999998],[1142312400,354087.60609999998],[1142398800,354087.60609999998],[1142485200,354087.60609999998],[1142571600,354087.60609999998],[1142658000,354087.60609999998],[1142744400,354087.60609999998],[1142830800,354087.60609999998],[1142917200,354087.60609999998],[1143003600,354087.60609999998],[1143090000,354087.60609999998],[1143176400,354087.60609999998],[1143262800,354087.60609999998],[1143349200,354087.60609999998],[1143435600,354087.60609999998],[1143522000,354087.60609999998],[1143608400,354087.60609999998],[1143694800,354087.60609999998],[1143781200,354087.60609999998],[1143867600,354087.60609999998],[1143954000,395087.22850000003],[1144036800,395087.22850000003],[1144123200,395087.22850000003],[1144209600,395087.22850000003],[1144296000,395087.22850000003],[1144382400,395087.22850000003],[1144468800,395087.22850000003],[1144555200,395087.22850000003],[1144641600,395087.22850000003],[1144728000,395087.22850000003],[1144814400,395087.22850000003],[1144900800,395087.22850000003],[1144987200,395087.22850000003],[1145073600,395087.22850000003],[1145160000,395087.22850000003],[1145246400,395087.22850000003],[1145332800,395087.22850000003],[1145419200,395087.22850000003],[1145505600,395087.22850000003],[1145592000,395087.22850000003],[1145678400,395087.22850000003],[1145764800,395087.22850000003],[1145851200,395087.22850000003],[1145937600,395087.22850000003],[1146024000,395087.22850000003],[1146110400,395087.22850000003],[1146196800,395087.22850000003],[1146283200,395087.22850000003],[1146369600,395087.22850000003],[1146456000,395087.22850000003],[1146542400,395087.22850000003],[1146628800,400800.83590000001],[1146715200,400800.83590000001],[1146801600,400800.83590000001],[1146888000,400800.83590000001],[1146974400,400800.83590000001],[1147060800,400800.83590000001],[1147147200,400800.83590000001],[1147233600,400800.83590000001],[1147320000,400800.83590000001],[1147406400,400800.83590000001],[1147492800,400800.83590000001],[1147579200,400800.83590000001],[1147665600,400800.83590000001],[1147752000,400800.83590000001],[1147838400,400800.83590000001],[1147924800,400800.83590000001],[1148011200,400800.83590000001],[1148097600,400800.83590000001],[1148184000,400800.83590000001],[1148270400,400800.83590000001],[1148356800,400800.83590000001],[1148443200,400800.83590000001],[1148529600,400800.83590000001],[1148616000,400800.83590000001],[1148702400,400800.83590000001],[1148788800,400800.83590000001],[1148875200,400800.83590000001],[1148961600,400800.83590000001],[1149048000,400800.83590000001],[1149134400,400800.83590000001],[1149220800,400800.83590000001],[1149307200,400800.83590000001],[1149393600,400800.83590000001],[1149480000,400800.83590000001],[1149566400,400800.83590000001],[1149652800,400800.83590000001],[1149739200,400800.83590000001],[1149825600,400800.83590000001],[1149912000,400800.83590000001],[1149998400,400800.83590000001],[1150084800,400800.83590000001],[1150171200,400800.83590000001],[1150257600,400800.83590000001],[1150344000,400800.83590000001],[1150430400,400800.83590000001],[1150516800,400800.83590000001],[1150603200,400800.83590000001],[1150689600,400800.83590000001],[1150776000,400800.83590000001],[1150862400,400800.83590000001],[1150948800,400800.83590000001],[1151035200,400800.83590000001],[1151121600,400800.83590000001],[1151208000,400800.83590000001],[1151294400,400800.83590000001],[1151380800,400800.83590000001],[1151467200,400800.83590000001],[1151553600,400800.83590000001],[1151640000,400800.83590000001],[1151726400,400800.83590000001],[1151812800,403371.25640000001],[1151899200,403371.25640000001],[1151985600,403371.25640000001],[1152072000,403371.25640000001],[1152158400,403371.25640000001],[1152244800,403371.25640000001],[1152331200,403371.25640000001],[1152417600,403371.25640000001],[1152504000,403371.25640000001],[1152590400,403371.25640000001],[1152676800,403371.25640000001],[1152763200,403371.25640000001],[1152849600,403371.25640000001],[1152936000,403371.25640000001],[1153022400,403371.25640000001],[1153108800,403371.25640000001],[1153195200,403371.25640000001],[1153281600,403371.25640000001],[1153368000,403371.25640000001],[1153454400,403371.25640000001],[1153540800,403371.25640000001],[1153627200,403371.25640000001],[1153713600,403371.25640000001],[1153800000,403371.25640000001],[1153886400,403371.25640000001],[1153972800,403371.25640000001],[1154059200,403371.25640000001],[1154145600,403371.25640000001],[1154232000,403371.25640000001],[1154318400,403371.25640000001],[1154404800,403371.25640000001],[1154491200,403371.25640000001],[1154577600,403371.25640000001],[1154664000,403371.25640000001],[1154750400,403371.25640000001],[1154836800,403371.25640000001],[1154923200,403371.25640000001],[1155009600,403371.25640000001],[1155096000,403371.25640000001],[1155182400,403371.25640000001],[1155268800,403371.25640000001],[1155355200,403371.25640000001],[1155441600,403371.25640000001],[1155528000,403371.25640000001],[1155614400,403371.25640000001],[1155700800,403371.25640000001],[1155787200,403371.25640000001],[1155873600,403371.25640000001],[1155960000,403371.25640000001],[1156046400,403371.25640000001],[1156132800,403371.25640000001],[1156219200,403371.25640000001],[1156305600,403371.25640000001],[1156392000,403371.25640000001],[1156478400,403371.25640000001],[1156564800,403371.25640000001],[1156651200,403371.25640000001],[1156737600,403371.25640000001],[1156824000,403371.25640000001],[1156910400,403371.25640000001],[1156996800,403371.25640000001],[1157083200,403371.25640000001],[1157169600,409443.84179999999],[1157256000,409443.84179999999],[1157342400,409443.84179999999],[1157428800,409443.84179999999],[1157515200,409443.84179999999],[1157601600,409443.84179999999],[1157688000,409443.84179999999],[1157774400,409443.84179999999],[1157860800,409443.84179999999],[1157947200,409443.84179999999],[1158033600,409443.84179999999],[1158120000,409443.84179999999],[1158206400,409443.84179999999],[1158292800,409443.84179999999],[1158379200,409443.84179999999],[1158465600,409443.84179999999],[1158552000,409443.84179999999],[1158638400,409443.84179999999],[1158724800,409443.84179999999],[1158811200,409443.84179999999],[1158897600,409443.84179999999],[1158984000,409443.84179999999],[1159070400,409443.84179999999],[1159156800,409443.84179999999],[1159243200,409443.84179999999],[1159329600,409443.84179999999],[1159416000,409443.84179999999],[1159502400,409443.84179999999],[1159588800,409443.84179999999],[1159675200,409443.84179999999],[1159761600,409443.84179999999],[1159848000,409443.84179999999],[1159934400,411834.8431],[1160020800,411834.8431],[1160107200,411834.8431],[1160193600,411834.8431],[1160280000,411834.8431],[1160366400,411834.8431],[1160452800,411834.8431],[1160539200,411834.8431],[1160625600,411834.8431],[1160712000,411834.8431],[1160798400,411834.8431],[1160884800,411834.8431],[1160971200,411834.8431],[1161057600,411834.8431],[1161144000,411834.8431],[1161230400,411834.8431],[1161316800,411834.8431],[1161403200,411834.8431],[1161489600,411834.8431],[1161576000,411834.8431],[1161662400,411834.8431],[1161748800,411834.8431],[1161835200,411834.8431],[1161921600,411834.8431],[1162008000,411834.8431],[1162094400,411834.8431],[1162184400,411834.8431],[1162270800,411834.8431],[1162357200,411834.8431],[1162443600,420021.60320000001],[1162530000,420021.60320000001],[1162616400,420021.60320000001],[1162702800,420021.60320000001],[1162789200,420021.60320000001],[1162875600,420021.60320000001],[1162962000,420021.60320000001],[1163048400,420021.60320000001],[1163134800,420021.60320000001],[1163221200,420021.60320000001],[1163307600,420021.60320000001],[1163394000,420021.60320000001],[1163480400,420021.60320000001],[1163566800,420021.60320000001],[1163653200,420021.60320000001],[1163739600,420021.60320000001],[1163826000,420021.60320000001],[1163912400,420021.60320000001],[1163998800,420021.60320000001],[1164085200,420021.60320000001],[1164171600,420021.60320000001],[1164258000,420021.60320000001],[1164344400,420021.60320000001],[1164430800,420021.60320000001],[1164517200,420021.60320000001],[1164603600,420021.60320000001],[1164690000,420021.60320000001],[1164776400,420021.60320000001],[1164862800,420021.60320000001],[1164949200,420021.60320000001],[1165035600,423703.27879999997],[1165122000,423703.27879999997],[1165208400,423703.27879999997],[1165294800,423703.27879999997],[1165381200,423703.27879999997],[1165467600,423703.27879999997],[1165554000,423703.27879999997],[1165640400,423703.27879999997],[1165726800,423703.27879999997],[1165813200,423703.27879999997],[1165899600,423703.27879999997],[1165986000,423703.27879999997],[1166072400,423703.27879999997],[1166158800,423703.27879999997],[1166245200,423703.27879999997],[1166331600,423703.27879999997],[1166418000,423703.27879999997],[1166504400,423703.27879999997],[1166590800,423703.27879999997],[1166677200,423703.27879999997],[1166763600,423703.27879999997],[1166850000,423703.27879999997],[1166936400,423703.27879999997],[1167022800,423703.27879999997],[1167109200,423703.27879999997],[1167195600,423703.27879999997],[1167282000,423703.27879999997],[1167368400,423703.27879999997],[1167454800,423703.27879999997],[1167541200,423703.27879999997],[1167627600,423703.27879999997],[1167714000,423703.27879999997],[1167800400,423703.27879999997],[1167886800,423703.27879999997],[1167973200,423703.27879999997],[1168059600,423703.27879999997],[1168146000,423703.27879999997],[1168232400,423703.27879999997],[1168318800,423703.27879999997],[1168405200,423703.27879999997],[1168491600,423703.27879999997],[1168578000,423703.27879999997],[1168664400,423703.27879999997],[1168750800,423703.27879999997],[1168837200,423703.27879999997],[1168923600,423703.27879999997],[1169010000,423703.27879999997],[1169096400,423703.27879999997],[1169182800,423703.27879999997],[1169269200,423703.27879999997],[1169355600,423703.27879999997],[1169442000,423703.27879999997],[1169528400,423703.27879999997],[1169614800,423703.27879999997],[1169701200,423703.27879999997],[1169787600,423703.27879999997],[1169874000,423703.27879999997],[1169960400,423703.27879999997],[1170046800,423703.27879999997],[1170133200,423703.27879999997],[1170219600,423703.27879999997],[1170306000,423703.27879999997],[1170392400,426040.77179999999],[1170478800,426040.77179999999],[1170565200,426040.77179999999],[1170651600,426040.77179999999],[1170738000,426040.77179999999],[1170824400,426040.77179999999],[1170910800,426040.77179999999],[1170997200,426040.77179999999],[1171083600,426040.77179999999],[1171170000,426040.77179999999],[1171256400,426040.77179999999],[1171342800,426040.77179999999],[1171429200,426040.77179999999],[1171515600,426040.77179999999],[1171602000,426040.77179999999],[1171688400,426040.77179999999],[1171774800,426040.77179999999],[1171861200,426040.77179999999],[1171947600,426040.77179999999],[1172034000,426040.77179999999],[1172120400,426040.77179999999],[1172206800,426040.77179999999],[1172293200,426040.77179999999],[1172379600,426040.77179999999],[1172466000,426040.77179999999],[1172552400,426040.77179999999],[1172638800,426040.77179999999],[1172725200,426040.77179999999],[1172811600,466436.27100000001],[1172898000,466436.27100000001],[1172984400,466436.27100000001],[1173070800,466436.27100000001],[1173157200,466436.27100000001],[1173243600,466436.27100000001],[1173330000,466436.27100000001],[1173416400,466436.27100000001],[1173502800,466436.27100000001],[1173589200,466436.27100000001],[1173672000,466436.27100000001],[1173758400,466436.27100000001],[1173844800,466436.27100000001],[1173931200,466436.27100000001],[1174017600,466436.27100000001],[1174104000,466436.27100000001],[1174190400,466436.27100000001],[1174276800,466436.27100000001],[1174363200,466436.27100000001],[1174449600,466436.27100000001],[1174536000,466436.27100000001],[1174622400,466436.27100000001],[1174708800,466436.27100000001],[1174795200,466436.27100000001],[1174881600,466436.27100000001],[1174968000,466436.27100000001],[1175054400,466436.27100000001],[1175140800,466436.27100000001],[1175227200,466436.27100000001],[1175313600,466436.27100000001],[1175400000,466436.27100000001],[1175486400,466436.27100000001],[1175572800,466436.27100000001],[1175659200,466436.27100000001],[1175745600,466436.27100000001],[1175832000,466436.27100000001],[1175918400,466436.27100000001],[1176004800,466436.27100000001],[1176091200,466436.27100000001],[1176177600,466436.27100000001],[1176264000,466436.27100000001],[1176350400,466436.27100000001],[1176436800,466436.27100000001],[1176523200,466436.27100000001],[1176609600,466436.27100000001],[1176696000,466436.27100000001],[1176782400,466436.27100000001],[1176868800,466436.27100000001],[1176955200,466436.27100000001],[1177041600,466436.27100000001],[1177128000,466436.27100000001],[1177214400,466436.27100000001],[1177300800,466436.27100000001],[1177387200,466436.27100000001],[1177473600,466436.27100000001],[1177560000,466436.27100000001],[1177646400,466436.27100000001],[1177732800,466436.27100000001],[1177819200,466436.27100000001],[1177905600,466436.27100000001],[1177992000,466436.27100000001],[1178078400,466436.27100000001],[1178164800,466436.27100000001],[1178251200,466436.27100000001],[1178337600,466436.27100000001],[1178424000,466436.27100000001],[1178510400,466436.27100000001],[1178596800,466436.27100000001],[1178683200,466436.27100000001],[1178769600,466436.27100000001],[1178856000,466436.27100000001],[1178942400,466436.27100000001],[1179028800,466436.27100000001],[1179115200,466436.27100000001],[1179201600,466436.27100000001],[1179288000,466436.27100000001],[1179374400,466436.27100000001],[1179460800,466436.27100000001],[1179547200,466436.27100000001],[1179633600,466436.27100000001],[1179720000,466436.27100000001],[1179806400,466436.27100000001],[1179892800,466436.27100000001],[1179979200,466436.27100000001],[1180065600,466436.27100000001],[1180152000,466436.27100000001],[1180238400,466436.27100000001],[1180324800,466436.27100000001],[1180411200,466436.27100000001],[1180497600,466436.27100000001],[1180584000,466436.27100000001],[1180670400,466436.27100000001],[1180756800,466436.27100000001],[1180843200,466436.27100000001],[1180929600,466436.27100000001],[1181016000,466436.27100000001],[1181102400,466436.27100000001],[1181188800,466436.27100000001],[1181275200,466436.27100000001],[1181361600,466436.27100000001],[1181448000,466436.27100000001],[1181534400,466436.27100000001],[1181620800,466436.27100000001],[1181707200,466436.27100000001],[1181793600,466436.27100000001],[1181880000,466436.27100000001],[1181966400,466436.27100000001],[1182052800,466436.27100000001],[1182139200,466436.27100000001],[1182225600,466436.27100000001],[1182312000,466436.27100000001],[1182398400,466436.27100000001],[1182484800,466436.27100000001],[1182571200,466436.27100000001],[1182657600,466436.27100000001],[1182744000,466436.27100000001],[1182830400,466436.27100000001],[1182916800,466436.27100000001],[1183003200,466436.27100000001],[1183089600,466436.27100000001],[1183176000,466436.27100000001],[1183262400,466436.27100000001],[1183348800,466436.27100000001],[1183435200,466436.27100000001],[1183521600,466436.27100000001],[1183608000,466436.27100000001],[1183694400,466436.27100000001],[1183780800,466436.27100000001],[1183867200,466436.27100000001],[1183953600,466436.27100000001],[1184040000,466436.27100000001],[1184126400,466436.27100000001],[1184212800,466436.27100000001],[1184299200,466436.27100000001],[1184385600,466436.27100000001],[1184472000,466436.27100000001],[1184558400,466436.27100000001],[1184644800,466436.27100000001],[1184731200,466436.27100000001],[1184817600,466436.27100000001],[1184904000,466436.27100000001],[1184990400,466436.27100000001],[1185076800,466436.27100000001],[1185163200,466436.27100000001],[1185249600,466436.27100000001],[1185336000,466436.27100000001],[1185422400,466436.27100000001],[1185508800,466436.27100000001],[1185595200,466436.27100000001],[1185681600,466436.27100000001],[1185768000,466436.27100000001],[1185854400,466436.27100000001],[1185940800,466436.27100000001],[1186027200,466436.27100000001],[1186113600,466436.27100000001],[1186200000,466436.27100000001],[1186286400,466436.27100000001],[1186372800,466436.27100000001],[1186459200,466436.27100000001],[1186545600,466436.27100000001],[1186632000,466436.27100000001],[1186718400,466436.27100000001],[1186804800,466436.27100000001],[1186891200,466436.27100000001],[1186977600,466436.27100000001],[1187064000,466436.27100000001],[1187150400,466436.27100000001],[1187236800,466436.27100000001],[1187323200,466436.27100000001],[1187409600,466436.27100000001],[1187496000,466436.27100000001],[1187582400,466436.27100000001],[1187668800,466436.27100000001],[1187755200,466436.27100000001],[1187841600,466436.27100000001],[1187928000,466436.27100000001],[1188014400,466436.27100000001],[1188100800,466436.27100000001],[1188187200,466436.27100000001],[1188273600,466436.27100000001],[1188360000,466436.27100000001],[1188446400,466436.27100000001],[1188532800,466436.27100000001],[1188619200,466436.27100000001],[1188705600,466436.27100000001],[1188792000,466436.27100000001],[1188878400,466436.27100000001],[1188964800,466436.27100000001],[1189051200,466436.27100000001],[1189137600,466436.27100000001],[1189224000,466436.27100000001],[1189310400,466436.27100000001],[1189396800,466436.27100000001],[1189483200,466436.27100000001],[1189569600,466436.27100000001],[1189656000,466436.27100000001],[1189742400,466436.27100000001],[1189828800,466436.27100000001],[1189915200,466436.27100000001],[1190001600,466436.27100000001],[1190088000,466436.27100000001],[1190174400,466436.27100000001],[1190260800,466436.27100000001],[1190347200,466436.27100000001],[1190433600,466436.27100000001],[1190520000,466436.27100000001],[1190606400,466436.27100000001],[1190692800,466436.27100000001],[1190779200,466436.27100000001],[1190865600,466436.27100000001],[1190952000,466436.27100000001],[1191038400,466436.27100000001],[1191124800,466436.27100000001],[1191211200,466436.27100000001],[1191297600,466436.27100000001],[1191384000,466436.27100000001],[1191470400,466436.27100000001],[1191556800,466436.27100000001],[1191643200,466436.27100000001],[1191729600,466436.27100000001],[1191816000,466436.27100000001],[1191902400,466436.27100000001],[1191988800,466436.27100000001],[1192075200,466436.27100000001],[1192161600,466436.27100000001],[1192248000,466436.27100000001],[1192334400,466436.27100000001],[1192420800,466436.27100000001],[1192507200,466436.27100000001],[1192593600,466436.27100000001],[1192680000,466436.27100000001],[1192766400,466436.27100000001],[1192852800,466436.27100000001],[1192939200,466436.27100000001],[1193025600,466436.27100000001],[1193112000,466436.27100000001],[1193198400,466436.27100000001],[1193284800,466436.27100000001],[1193371200,466436.27100000001],[1193457600,466436.27100000001],[1193544000,466436.27100000001],[1193630400,466436.27100000001],[1193716800,466436.27100000001],[1193803200,466436.27100000001],[1193889600,466436.27100000001],[1193976000,466436.27100000001],[1194062400,466436.27100000001],[1194148800,466436.27100000001],[1194238800,466436.27100000001],[1194325200,466436.27100000001],[1194411600,466436.27100000001],[1194498000,466436.27100000001],[1194584400,466436.27100000001],[1194670800,466436.27100000001],[1194757200,466436.27100000001],[1194843600,466436.27100000001],[1194930000,466436.27100000001],[1195016400,466436.27100000001],[1195102800,466436.27100000001],[1195189200,466436.27100000001],[1195275600,466436.27100000001],[1195362000,466436.27100000001],[1195448400,466436.27100000001],[1195534800,466436.27100000001],[1195621200,466436.27100000001],[1195707600,466436.27100000001],[1195794000,466436.27100000001],[1195880400,466436.27100000001],[1195966800,466436.27100000001],[1196053200,466436.27100000001],[1196139600,466436.27100000001],[1196226000,466436.27100000001],[1196312400,466436.27100000001],[1196398800,466436.27100000001],[1196485200,466436.27100000001],[1196571600,466436.27100000001],[1196658000,466436.27100000001],[1196744400,466436.27100000001],[1196830800,466436.27100000001],[1196917200,466436.27100000001],[1197003600,466436.27100000001],[1197090000,466436.27100000001],[1197176400,466436.27100000001],[1197262800,466436.27100000001],[1197349200,466436.27100000001],[1197435600,466436.27100000001],[1197522000,466436.27100000001],[1197608400,466436.27100000001],[1197694800,466436.27100000001],[1197781200,466436.27100000001],[1197867600,466436.27100000001],[1197954000,466436.27100000001],[1198040400,466436.27100000001],[1198126800,466436.27100000001],[1198213200,466436.27100000001],[1198299600,466436.27100000001],[1198386000,466436.27100000001],[1198472400,466436.27100000001],[1198558800,466436.27100000001],[1198645200,466436.27100000001],[1198731600,466436.27100000001],[1198818000,466436.27100000001],[1198904400,466436.27100000001],[1198990800,466436.27100000001],[1199077200,466436.27100000001],[1199163600,466436.27100000001],[1199250000,466436.27100000001],[1199336400,466436.27100000001],[1199422800,466436.27100000001],[1199509200,466436.27100000001],[1199595600,466436.27100000001],[1199682000,466436.27100000001],[1199768400,466436.27100000001],[1199854800,466436.27100000001],[1199941200,466436.27100000001],[1200027600,466436.27100000001],[1200114000,466436.27100000001],[1200200400,466436.27100000001],[1200286800,466436.27100000001],[1200373200,466436.27100000001],[1200459600,466436.27100000001],[1200546000,466436.27100000001],[1200632400,466436.27100000001],[1200718800,466436.27100000001],[1200805200,466436.27100000001],[1200891600,466436.27100000001],[1200978000,466436.27100000001],[1201064400,466436.27100000001],[1201150800,466436.27100000001],[1201237200,466436.27100000001],[1201323600,466436.27100000001],[1201410000,466436.27100000001],[1201496400,466436.27100000001],[1201582800,466436.27100000001],[1201669200,466436.27100000001],[1201755600,466436.27100000001],[1201842000,466436.27100000001],[1201928400,466436.27100000001],[1202014800,466436.27100000001],[1202101200,466436.27100000001],[1202187600,466436.27100000001],[1202274000,466436.27100000001],[1202360400,466436.27100000001],[1202446800,466436.27100000001],[1202533200,466436.27100000001],[1202619600,466436.27100000001],[1202706000,466436.27100000001],[1202792400,466436.27100000001],[1202878800,466436.27100000001],[1202965200,466436.27100000001],[1203051600,466436.27100000001],[1203138000,466436.27100000001],[1203224400,466436.27100000001],[1203310800,466436.27100000001],[1203397200,466436.27100000001],[1203483600,466436.27100000001],[1203570000,466436.27100000001],[1203656400,466436.27100000001],[1203742800,466436.27100000001],[1203829200,466436.27100000001],[1203915600,466436.27100000001],[1204002000,466436.27100000001],[1204088400,466436.27100000001],[1204174800,466436.27100000001],[1204261200,466436.27100000001],[1204347600,466436.27100000001],[1204434000,466436.27100000001],[1204520400,466436.27100000001],[1204606800,466436.27100000001],[1204693200,466436.27100000001],[1204779600,466436.27100000001],[1204866000,466436.27100000001],[1204952400,466436.27100000001],[1205038800,466436.27100000001],[1205121600,466436.27100000001],[1205208000,466436.27100000001],[1205294400,466436.27100000001],[1205380800,466436.27100000001],[1205467200,466436.27100000001],[1205553600,466436.27100000001],[1205640000,466436.27100000001],[1205726400,466436.27100000001],[1205812800,466436.27100000001],[1205899200,466436.27100000001],[1205985600,466436.27100000001],[1206072000,466436.27100000001],[1206158400,466436.27100000001],[1206244800,466436.27100000001],[1206331200,466436.27100000001],[1206417600,466436.27100000001],[1206504000,466436.27100000001],[1206590400,466436.27100000001],[1206676800,466436.27100000001],[1206763200,466436.27100000001],[1206849600,466436.27100000001],[1206936000,466436.27100000001],[1207022400,466436.27100000001],[1207108800,466436.27100000001],[1207195200,466436.27100000001],[1207281600,466436.27100000001],[1207368000,466436.27100000001],[1207454400,466436.27100000001],[1207540800,466436.27100000001],[1207627200,466436.27100000001],[1207713600,466436.27100000001],[1207800000,466436.27100000001],[1207886400,466436.27100000001],[1207972800,466436.27100000001],[1208059200,466436.27100000001],[1208145600,466436.27100000001],[1208232000,466436.27100000001],[1208318400,466436.27100000001],[1208404800,466436.27100000001],[1208491200,466436.27100000001],[1208577600,466436.27100000001],[1208664000,466436.27100000001],[1208750400,466436.27100000001],[1208836800,466436.27100000001],[1208923200,466436.27100000001],[1209009600,466436.27100000001],[1209096000,466436.27100000001],[1209182400,466436.27100000001],[1209268800,466436.27100000001],[1209355200,466436.27100000001],[1209441600,466436.27100000001],[1209528000,466436.27100000001],[1209614400,466436.27100000001],[1209700800,466436.27100000001],[1209787200,466436.27100000001],[1209873600,466436.27100000001],[1209960000,466436.27100000001],[1210046400,466436.27100000001],[1210132800,466436.27100000001],[1210219200,466436.27100000001],[1210305600,466436.27100000001],[1210392000,466436.27100000001],[1210478400,466436.27100000001],[1210564800,466436.27100000001],[1210651200,466436.27100000001],[1210737600,466436.27100000001],[1210824000,466436.27100000001],[1210910400,466436.27100000001],[1210996800,466436.27100000001],[1211083200,466436.27100000001],[1211169600,466436.27100000001],[1211256000,466436.27100000001],[1211342400,466436.27100000001],[1211428800,466436.27100000001],[1211515200,466436.27100000001],[1211601600,466436.27100000001],[1211688000,466436.27100000001],[1211774400,466436.27100000001],[1211860800,466436.27100000001],[1211947200,466436.27100000001],[1212033600,466436.27100000001],[1212120000,466436.27100000001],[1212206400,466436.27100000001],[1212292800,466436.27100000001],[1212379200,466436.27100000001],[1212465600,466436.27100000001],[1212552000,466436.27100000001],[1212638400,466436.27100000001],[1212724800,466436.27100000001],[1212811200,466436.27100000001],[1212897600,466436.27100000001],[1212984000,466436.27100000001],[1213070400,466436.27100000001],[1213156800,466436.27100000001],[1213243200,466436.27100000001],[1213329600,466436.27100000001],[1213416000,466436.27100000001],[1213502400,466436.27100000001],[1213588800,466436.27100000001],[1213675200,466436.27100000001],[1213761600,466436.27100000001],[1213848000,466436.27100000001],[1213934400,466436.27100000001],[1214020800,466436.27100000001],[1214107200,466436.27100000001],[1214193600,466436.27100000001],[1214280000,466436.27100000001],[1214366400,466436.27100000001],[1214452800,466436.27100000001],[1214539200,466436.27100000001],[1214625600,466436.27100000001],[1214712000,466436.27100000001],[1214798400,466436.27100000001],[1214884800,466436.27100000001],[1214971200,466436.27100000001],[1215057600,466436.27100000001],[1215144000,466436.27100000001],[1215230400,466436.27100000001],[1215316800,466436.27100000001],[1215403200,466436.27100000001],[1215489600,466436.27100000001],[1215576000,466436.27100000001],[1215662400,466436.27100000001],[1215748800,466436.27100000001],[1215835200,466436.27100000001],[1215921600,466436.27100000001],[1216008000,466436.27100000001],[1216094400,466436.27100000001],[1216180800,466436.27100000001],[1216267200,466436.27100000001],[1216353600,466436.27100000001],[1216440000,466436.27100000001],[1216526400,466436.27100000001],[1216612800,466436.27100000001],[1216699200,466436.27100000001],[1216785600,466436.27100000001],[1216872000,466436.27100000001],[1216958400,466436.27100000001],[1217044800,466436.27100000001],[1217131200,466436.27100000001],[1217217600,466436.27100000001],[1217304000,466436.27100000001],[1217390400,466436.27100000001],[1217476800,466436.27100000001],[1217563200,466436.27100000001],[1217649600,466436.27100000001],[1217736000,466436.27100000001],[1217822400,466436.27100000001],[1217908800,466436.27100000001],[1217995200,466436.27100000001],[1218081600,466436.27100000001],[1218168000,466436.27100000001],[1218254400,466436.27100000001],[1218340800,466436.27100000001],[1218427200,466436.27100000001],[1218513600,466436.27100000001],[1218600000,466436.27100000001],[1218686400,466436.27100000001],[1218772800,466436.27100000001],[1218859200,466436.27100000001],[1218945600,466436.27100000001],[1219032000,466436.27100000001],[1219118400,466436.27100000001],[1219204800,466436.27100000001],[1219291200,466436.27100000001],[1219377600,466436.27100000001],[1219464000,466436.27100000001],[1219550400,466436.27100000001],[1219636800,466436.27100000001],[1219723200,466436.27100000001],[1219809600,466436.27100000001],[1219896000,466436.27100000001],[1219982400,466436.27100000001],[1220068800,466436.27100000001],[1220155200,466436.27100000001],[1220241600,466436.27100000001],[1220328000,466436.27100000001],[1220414400,466436.27100000001],[1220500800,466436.27100000001],[1220587200,466436.27100000001],[1220673600,466436.27100000001],[1220760000,466436.27100000001],[1220846400,466436.27100000001],[1220932800,466436.27100000001],[1221019200,466436.27100000001],[1221105600,466436.27100000001],[1221192000,466436.27100000001],[1221278400,466436.27100000001],[1221364800,466436.27100000001],[1221451200,466436.27100000001],[1221537600,466436.27100000001],[1221624000,466436.27100000001],[1221710400,466436.27100000001],[1221796800,466436.27100000001],[1221883200,466436.27100000001],[1221969600,466436.27100000001],[1222056000,466436.27100000001],[1222142400,466436.27100000001],[1222228800,466436.27100000001],[1222315200,466436.27100000001],[1222401600,466436.27100000001],[1222488000,466436.27100000001],[1222574400,466436.27100000001],[1222660800,466436.27100000001],[1222747200,466436.27100000001],[1222833600,466436.27100000001],[1222920000,466436.27100000001],[1223006400,466436.27100000001],[1223092800,466436.27100000001],[1223179200,466436.27100000001],[1223265600,466436.27100000001],[1223352000,466436.27100000001],[1223438400,466436.27100000001],[1223524800,466436.27100000001],[1223611200,466436.27100000001],[1223697600,466436.27100000001],[1223784000,466436.27100000001],[1223870400,466436.27100000001],[1223956800,466436.27100000001],[1224043200,466436.27100000001],[1224129600,466436.27100000001],[1224216000,466436.27100000001],[1224302400,466436.27100000001],[1224388800,466436.27100000001],[1224475200,466436.27100000001],[1224561600,466436.27100000001],[1224648000,466436.27100000001],[1224734400,466436.27100000001],[1224820800,466436.27100000001],[1224907200,466436.27100000001],[1224993600,466436.27100000001],[1225080000,466436.27100000001],[1225166400,466436.27100000001],[1225252800,466436.27100000001],[1225339200,466436.27100000001],[1225425600,466436.27100000001],[1225512000,466436.27100000001],[1225598400,466436.27100000001],[1225688400,466436.27100000001],[1225774800,466436.27100000001],[1225861200,466436.27100000001],[1225947600,466436.27100000001],[1226034000,466436.27100000001],[1226120400,466436.27100000001],[1226206800,466436.27100000001],[1226293200,466436.27100000001],[1226379600,466436.27100000001],[1226466000,466436.27100000001],[1226552400,466436.27100000001],[1226638800,466436.27100000001],[1226725200,466436.27100000001],[1226811600,466436.27100000001],[1226898000,466436.27100000001],[1226984400,466436.27100000001],[1227070800,466436.27100000001],[1227157200,466436.27100000001],[1227243600,466436.27100000001],[1227330000,466436.27100000001],[1227416400,466436.27100000001],[1227502800,466436.27100000001],[1227589200,466436.27100000001],[1227675600,466436.27100000001],[1227762000,466436.27100000001],[1227848400,466436.27100000001],[1227934800,466436.27100000001],[1228021200,466436.27100000001],[1228107600,466436.27100000001],[1228194000,466436.27100000001],[1228280400,521025.34370000003],[1228366800,521025.34370000003],[1228453200,521025.34370000003],[1228539600,521025.34370000003],[1228626000,521025.34370000003],[1228712400,521025.34370000003],[1228798800,521025.34370000003],[1228885200,521025.34370000003],[1228971600,521025.34370000003],[1229058000,521025.34370000003],[1229144400,521025.34370000003],[1229230800,521025.34370000003],[1229317200,521025.34370000003],[1229403600,521025.34370000003],[1229490000,521025.34370000003],[1229576400,521025.34370000003],[1229662800,521025.34370000003],[1229749200,521025.34370000003],[1229835600,521025.34370000003],[1229922000,521025.34370000003],[1230008400,521025.34370000003],[1230094800,521025.34370000003],[1230181200,521025.34370000003],[1230267600,521025.34370000003],[1230354000,521025.34370000003],[1230440400,521025.34370000003],[1230526800,521025.34370000003],[1230613200,521025.34370000003],[1230699600,521025.34370000003],[1230786000,521025.34370000003],[1230872400,521025.34370000003],[1230958800,521025.34370000003],[1231045200,521025.34370000003],[1231131600,521025.34370000003],[1231218000,521025.34370000003],[1231304400,521025.34370000003],[1231390800,521025.34370000003],[1231477200,521025.34370000003],[1231563600,521025.34370000003],[1231650000,521025.34370000003],[1231736400,521025.34370000003],[1231822800,521025.34370000003],[1231909200,521025.34370000003],[1231995600,521025.34370000003],[1232082000,521025.34370000003],[1232168400,521025.34370000003],[1232254800,521025.34370000003],[1232341200,521025.34370000003],[1232427600,521025.34370000003],[1232514000,521025.34370000003],[1232600400,521025.34370000003],[1232686800,521025.34370000003],[1232773200,521025.34370000003],[1232859600,521025.34370000003],[1232946000,521025.34370000003],[1233032400,521025.34370000003],[1233118800,521025.34370000003],[1233205200,521025.34370000003],[1233291600,521025.34370000003],[1233378000,521025.34370000003],[1233464400,521025.34370000003],[1233550800,521025.34370000003],[1233637200,521025.34370000003],[1233723600,532332.10750000004],[1233810000,532332.10750000004],[1233896400,532332.10750000004],[1233982800,532332.10750000004],[1234069200,532332.10750000004],[1234155600,532332.10750000004],[1234242000,532332.10750000004],[1234328400,532332.10750000004],[1234414800,532332.10750000004],[1234501200,532332.10750000004],[1234587600,532332.10750000004],[1234674000,532332.10750000004],[1234760400,532332.10750000004],[1234846800,532332.10750000004],[1234933200,532332.10750000004],[1235019600,532332.10750000004],[1235106000,532332.10750000004],[1235192400,532332.10750000004],[1235278800,532332.10750000004],[1235365200,532332.10750000004],[1235451600,532332.10750000004],[1235538000,532332.10750000004],[1235624400,532332.10750000004],[1235710800,532332.10750000004],[1235797200,532332.10750000004],[1235883600,532332.10750000004],[1235970000,532332.10750000004],[1236056400,532332.10750000004],[1236142800,537900.41709999996],[1236229200,537900.41709999996],[1236315600,537900.41709999996],[1236402000,537900.41709999996],[1236488400,537900.41709999996],[1236571200,537900.41709999996],[1236657600,537900.41709999996],[1236744000,537900.41709999996],[1236830400,537900.41709999996],[1236916800,537900.41709999996],[1237003200,537900.41709999996],[1237089600,537900.41709999996],[1237176000,537900.41709999996],[1237262400,537900.41709999996],[1237348800,537900.41709999996],[1237435200,537900.41709999996],[1237521600,537900.41709999996],[1237608000,537900.41709999996],[1237694400,537900.41709999996],[1237780800,537900.41709999996],[1237867200,537900.41709999996],[1237953600,537900.41709999996],[1238040000,537900.41709999996],[1238126400,537900.41709999996],[1238212800,537900.41709999996],[1238299200,537900.41709999996],[1238385600,537900.41709999996],[1238472000,537900.41709999996],[1238558400,537900.41709999996],[1238644800,613212.0122],[1238731200,613212.0122],[1238817600,613212.0122],[1238904000,613212.0122],[1238990400,613212.0122],[1239076800,613212.0122],[1239163200,613212.0122],[1239249600,613212.0122],[1239336000,613212.0122],[1239422400,613212.0122],[1239508800,613212.0122],[1239595200,613212.0122],[1239681600,613212.0122],[1239768000,613212.0122],[1239854400,613212.0122],[1239940800,613212.0122],[1240027200,613212.0122],[1240113600,613212.0122],[1240200000,613212.0122],[1240286400,613212.0122],[1240372800,613212.0122],[1240459200,613212.0122],[1240545600,613212.0122],[1240632000,613212.0122],[1240718400,613212.0122],[1240804800,613212.0122],[1240891200,613212.0122],[1240977600,613212.0122],[1241064000,613212.0122],[1241150400,613212.0122],[1241236800,613212.0122],[1241323200,613212.0122],[1241409600,613212.0122],[1241496000,613212.0122],[1241582400,613212.0122],[1241668800,613212.0122],[1241755200,613212.0122],[1241841600,613212.0122],[1241928000,613212.0122],[1242014400,613212.0122],[1242100800,613212.0122],[1242187200,613212.0122],[1242273600,613212.0122],[1242360000,613212.0122],[1242446400,613212.0122],[1242532800,613212.0122],[1242619200,613212.0122],[1242705600,613212.0122],[1242792000,613212.0122],[1242878400,613212.0122],[1242964800,613212.0122],[1243051200,613212.0122],[1243137600,613212.0122],[1243224000,613212.0122],[1243310400,613212.0122],[1243396800,613212.0122],[1243483200,613212.0122],[1243569600,613212.0122],[1243656000,613212.0122],[1243742400,613212.0122],[1243828800,613212.0122],[1243915200,613212.0122],[1244001600,613212.0122],[1244088000,613212.0122],[1244174400,613212.0122],[1244260800,613212.0122],[1244347200,613212.0122],[1244433600,613212.0122],[1244520000,613212.0122],[1244606400,613212.0122],[1244692800,613212.0122],[1244779200,613212.0122],[1244865600,613212.0122],[1244952000,613212.0122],[1245038400,613212.0122],[1245124800,613212.0122],[1245211200,613212.0122],[1245297600,613212.0122],[1245384000,613212.0122],[1245470400,613212.0122],[1245556800,613212.0122],[1245643200,613212.0122],[1245729600,613212.0122],[1245816000,613212.0122],[1245902400,613212.0122],[1245988800,613212.0122],[1246075200,613212.0122],[1246161600,613212.0122],[1246248000,613212.0122],[1246334400,613212.0122],[1246420800,613212.0122],[1246507200,665502.36239999998],[1246593600,665502.36239999998],[1246680000,665502.36239999998],[1246766400,665502.36239999998],[1246852800,665502.36239999998],[1246939200,665502.36239999998],[1247025600,665502.36239999998],[1247112000,665502.36239999998],[1247198400,665502.36239999998],[1247284800,665502.36239999998],[1247371200,665502.36239999998],[1247457600,665502.36239999998],[1247544000,665502.36239999998],[1247630400,665502.36239999998],[1247716800,665502.36239999998],[1247803200,665502.36239999998],[1247889600,665502.36239999998],[1247976000,665502.36239999998],[1248062400,665502.36239999998],[1248148800,665502.36239999998],[1248235200,665502.36239999998],[1248321600,665502.36239999998],[1248408000,665502.36239999998],[1248494400,665502.36239999998],[1248580800,665502.36239999998],[1248667200,665502.36239999998],[1248753600,665502.36239999998],[1248840000,665502.36239999998],[1248926400,665502.36239999998],[1249012800,665502.36239999998],[1249099200,665502.36239999998],[1249185600,665502.36239999998],[1249272000,665502.36239999998],[1249358400,665502.36239999998],[1249444800,665502.36239999998],[1249531200,665502.36239999998],[1249617600,665502.36239999998],[1249704000,665502.36239999998],[1249790400,665502.36239999998],[1249876800,665502.36239999998],[1249963200,665502.36239999998],[1250049600,665502.36239999998],[1250136000,665502.36239999998],[1250222400,665502.36239999998],[1250308800,665502.36239999998],[1250395200,665502.36239999998],[1250481600,665502.36239999998],[1250568000,665502.36239999998],[1250654400,665502.36239999998],[1250740800,665502.36239999998],[1250827200,665502.36239999998],[1250913600,665502.36239999998],[1251000000,665502.36239999998],[1251086400,665502.36239999998],[1251172800,665502.36239999998],[1251259200,665502.36239999998],[1251345600,665502.36239999998],[1251432000,665502.36239999998],[1251518400,665502.36239999998],[1251604800,665502.36239999998],[1251691200,665502.36239999998],[1251777600,665502.36239999998],[1251864000,668732.67660000001],[1251950400,668732.67660000001],[1252036800,668732.67660000001],[1252123200,668732.67660000001],[1252209600,668732.67660000001],[1252296000,668732.67660000001],[1252382400,668732.67660000001],[1252468800,668732.67660000001],[1252555200,668732.67660000001],[1252641600,668732.67660000001],[1252728000,668732.67660000001],[1252814400,668732.67660000001],[1252900800,668732.67660000001],[1252987200,668732.67660000001],[1253073600,668732.67660000001],[1253160000,668732.67660000001],[1253246400,668732.67660000001],[1253332800,668732.67660000001],[1253419200,668732.67660000001],[1253505600,668732.67660000001],[1253592000,668732.67660000001],[1253678400,668732.67660000001],[1253764800,668732.67660000001],[1253851200,668732.67660000001],[1253937600,668732.67660000001],[1254024000,668732.67660000001],[1254110400,668732.67660000001],[1254196800,668732.67660000001],[1254283200,668732.67660000001],[1254369600,668732.67660000001],[1254456000,668732.67660000001],[1254542400,668732.67660000001],[1254628800,668732.67660000001],[1254715200,668732.67660000001],[1254801600,668732.67660000001],[1254888000,668732.67660000001],[1254974400,668732.67660000001],[1255060800,668732.67660000001],[1255147200,668732.67660000001],[1255233600,668732.67660000001],[1255320000,668732.67660000001],[1255406400,668732.67660000001],[1255492800,668732.67660000001],[1255579200,668732.67660000001],[1255665600,668732.67660000001],[1255752000,668732.67660000001],[1255838400,668732.67660000001],[1255924800,668732.67660000001],[1256011200,668732.67660000001],[1256097600,668732.67660000001],[1256184000,668732.67660000001],[1256270400,668732.67660000001],[1256356800,668732.67660000001],[1256443200,668732.67660000001],[1256529600,668732.67660000001],[1256616000,668732.67660000001],[1256702400,668732.67660000001],[1256788800,668732.67660000001],[1256875200,668732.67660000001],[1256961600,668732.67660000001],[1257048000,668732.67660000001],[1257138000,668732.67660000001],[1257224400,668732.67660000001],[1257310800,674907.16209999996],[1257397200,674907.16209999996],[1257483600,674907.16209999996],[1257570000,674907.16209999996],[1257656400,674907.16209999996],[1257742800,674907.16209999996],[1257829200,674907.16209999996],[1257915600,674907.16209999996],[1258002000,674907.16209999996],[1258088400,674907.16209999996],[1258174800,674907.16209999996],[1258261200,674907.16209999996],[1258347600,674907.16209999996],[1258434000,674907.16209999996],[1258520400,674907.16209999996],[1258606800,674907.16209999996],[1258693200,674907.16209999996],[1258779600,674907.16209999996],[1258866000,674907.16209999996],[1258952400,674907.16209999996],[1259038800,674907.16209999996],[1259125200,674907.16209999996],[1259211600,674907.16209999996],[1259298000,674907.16209999996],[1259384400,674907.16209999996],[1259470800,674907.16209999996],[1259557200,674907.16209999996],[1259643600,674907.16209999996],[1259730000,683435.73259999999],[1259816400,683435.73259999999],[1259902800,683435.73259999999],[1259989200,683435.73259999999],[1260075600,683435.73259999999],[1260162000,683435.73259999999],[1260248400,683435.73259999999],[1260334800,683435.73259999999],[1260421200,683435.73259999999],[1260507600,683435.73259999999],[1260594000,683435.73259999999],[1260680400,683435.73259999999],[1260766800,683435.73259999999],[1260853200,683435.73259999999],[1260939600,683435.73259999999],[1261026000,683435.73259999999],[1261112400,683435.73259999999],[1261198800,683435.73259999999],[1261285200,683435.73259999999],[1261371600,683435.73259999999],[1261458000,683435.73259999999],[1261544400,683435.73259999999],[1261630800,683435.73259999999],[1261717200,683435.73259999999],[1261803600,683435.73259999999],[1261890000,683435.73259999999],[1261976400,683435.73259999999],[1262062800,683435.73259999999],[1262149200,683435.73259999999],[1262235600,683435.73259999999],[1262322000,683435.73259999999],[1262408400,729839.3602],[1262494800,729839.3602],[1262581200,729839.3602],[1262667600,729839.3602],[1262754000,729839.3602],[1262840400,729839.3602],[1262926800,729839.3602],[1263013200,729839.3602],[1263099600,729839.3602],[1263186000,729839.3602],[1263272400,729839.3602],[1263358800,729839.3602],[1263445200,729839.3602],[1263531600,729839.3602],[1263618000,729839.3602],[1263704400,729839.3602],[1263790800,729839.3602],[1263877200,729839.3602],[1263963600,729839.3602],[1264050000,729839.3602],[1264136400,729839.3602],[1264222800,729839.3602],[1264309200,729839.3602],[1264395600,729839.3602],[1264482000,729839.3602],[1264568400,729839.3602],[1264654800,729839.3602],[1264741200,729839.3602],[1264827600,729839.3602],[1264914000,729839.3602],[1265000400,729839.3602],[1265086800,729839.3602],[1265173200,777392.52910000004],[1265259600,777392.52910000004],[1265346000,777392.52910000004],[1265432400,777392.52910000004],[1265518800,777392.52910000004],[1265605200,777392.52910000004],[1265691600,777392.52910000004],[1265778000,777392.52910000004],[1265864400,777392.52910000004],[1265950800,777392.52910000004],[1266037200,777392.52910000004],[1266123600,777392.52910000004],[1266210000,777392.52910000004],[1266296400,777392.52910000004],[1266382800,777392.52910000004],[1266469200,777392.52910000004],[1266555600,777392.52910000004],[1266642000,777392.52910000004],[1266728400,777392.52910000004],[1266814800,777392.52910000004],[1266901200,777392.52910000004],[1266987600,777392.52910000004],[1267074000,777392.52910000004],[1267160400,777392.52910000004],[1267246800,777392.52910000004],[1267333200,777392.52910000004],[1267419600,777392.52910000004],[1267506000,777392.52910000004],[1267592400,780769.24219999998],[1267678800,780769.24219999998],[1267765200,780769.24219999998],[1267851600,780769.24219999998],[1267938000,780769.24219999998],[1268024400,780769.24219999998],[1268110800,780769.24219999998],[1268197200,780769.24219999998],[1268283600,780769.24219999998],[1268370000,780769.24219999998],[1268456400,780769.24219999998],[1268542800,780769.24219999998],[1268625600,780769.24219999998],[1268712000,780769.24219999998],[1268798400,780769.24219999998],[1268884800,780769.24219999998],[1268971200,780769.24219999998],[1269057600,780769.24219999998],[1269144000,780769.24219999998],[1269230400,780769.24219999998],[1269316800,780769.24219999998],[1269403200,780769.24219999998],[1269489600,780769.24219999998],[1269576000,780769.24219999998],[1269662400,780769.24219999998],[1269748800,780769.24219999998],[1269835200,780769.24219999998],[1269921600,780769.24219999998],[1270008000,780769.24219999998],[1270094400,780769.24219999998],[1270180800,780769.24219999998],[1270267200,780769.24219999998],[1270353600,780769.24219999998],[1270440000,780769.24219999998],[1270526400,780769.24219999998],[1270612800,780769.24219999998],[1270699200,780769.24219999998],[1270785600,780769.24219999998],[1270872000,780769.24219999998],[1270958400,780769.24219999998],[1271044800,780769.24219999998],[1271131200,780769.24219999998],[1271217600,780769.24219999998],[1271304000,780769.24219999998],[1271390400,780769.24219999998],[1271476800,780769.24219999998],[1271563200,780769.24219999998],[1271649600,780769.24219999998],[1271736000,780769.24219999998],[1271822400,780769.24219999998],[1271908800,780769.24219999998],[1271995200,780769.24219999998],[1272081600,780769.24219999998],[1272168000,780769.24219999998],[1272254400,780769.24219999998],[1272340800,780769.24219999998],[1272427200,780769.24219999998],[1272513600,780769.24219999998],[1272600000,780769.24219999998],[1272686400,780769.24219999998],[1272772800,780769.24219999998],[1272859200,780769.24219999998],[1272945600,780769.24219999998],[1273032000,780769.24219999998],[1273118400,780769.24219999998],[1273204800,780769.24219999998],[1273291200,780769.24219999998],[1273377600,780769.24219999998],[1273464000,780769.24219999998],[1273550400,780769.24219999998],[1273636800,780769.24219999998],[1273723200,780769.24219999998],[1273809600,780769.24219999998],[1273896000,780769.24219999998],[1273982400,780769.24219999998],[1274068800,780769.24219999998],[1274155200,780769.24219999998],[1274241600,780769.24219999998],[1274328000,780769.24219999998],[1274414400,780769.24219999998],[1274500800,780769.24219999998],[1274587200,780769.24219999998],[1274673600,780769.24219999998],[1274760000,780769.24219999998],[1274846400,780769.24219999998],[1274932800,780769.24219999998],[1275019200,780769.24219999998],[1275105600,780769.24219999998],[1275192000,780769.24219999998],[1275278400,780769.24219999998],[1275364800,780769.24219999998],[1275451200,780769.24219999998],[1275537600,780769.24219999998],[1275624000,780769.24219999998],[1275710400,780769.24219999998],[1275796800,780769.24219999998],[1275883200,780769.24219999998],[1275969600,780769.24219999998],[1276056000,780769.24219999998],[1276142400,780769.24219999998],[1276228800,780769.24219999998],[1276315200,780769.24219999998],[1276401600,780769.24219999998],[1276488000,780769.24219999998],[1276574400,780769.24219999998],[1276660800,780769.24219999998],[1276747200,780769.24219999998],[1276833600,780769.24219999998],[1276920000,780769.24219999998],[1277006400,780769.24219999998],[1277092800,780769.24219999998],[1277179200,780769.24219999998],[1277265600,780769.24219999998],[1277352000,780769.24219999998],[1277438400,780769.24219999998],[1277524800,780769.24219999998],[1277611200,780769.24219999998],[1277697600,780769.24219999998],[1277784000,780769.24219999998],[1277870400,780769.24219999998],[1277956800,780769.24219999998],[1278043200,784346.43949999998],[1278129600,784346.43949999998],[1278216000,784346.43949999998],[1278302400,784346.43949999998],[1278388800,784346.43949999998],[1278475200,784346.43949999998],[1278561600,784346.43949999998],[1278648000,784346.43949999998],[1278734400,784346.43949999998],[1278820800,784346.43949999998],[1278907200,784346.43949999998],[1278993600,784346.43949999998],[1279080000,784346.43949999998],[1279166400,784346.43949999998],[1279252800,784346.43949999998],[1279339200,784346.43949999998],[1279425600,784346.43949999998],[1279512000,784346.43949999998],[1279598400,784346.43949999998],[1279684800,784346.43949999998],[1279771200,784346.43949999998],[1279857600,784346.43949999998],[1279944000,784346.43949999998],[1280030400,784346.43949999998],[1280116800,784346.43949999998],[1280203200,784346.43949999998],[1280289600,784346.43949999998],[1280376000,784346.43949999998],[1280462400,784346.43949999998],[1280548800,784346.43949999998],[1280635200,784346.43949999998],[1280721600,784346.43949999998],[1280808000,784346.43949999998],[1280894400,836620.01710000006],[1280980800,836620.01710000006],[1281067200,836620.01710000006],[1281153600,836620.01710000006],[1281240000,836620.01710000006],[1281326400,836620.01710000006],[1281412800,836620.01710000006],[1281499200,836620.01710000006],[1281585600,836620.01710000006],[1281672000,836620.01710000006],[1281758400,836620.01710000006],[1281844800,836620.01710000006],[1281931200,836620.01710000006],[1282017600,836620.01710000006],[1282104000,836620.01710000006],[1282190400,836620.01710000006],[1282276800,836620.01710000006],[1282363200,836620.01710000006],[1282449600,836620.01710000006],[1282536000,836620.01710000006],[1282622400,836620.01710000006],[1282708800,836620.01710000006],[1282795200,836620.01710000006],[1282881600,836620.01710000006],[1282968000,836620.01710000006],[1283054400,836620.01710000006],[1283140800,836620.01710000006],[1283227200,836620.01710000006],[1283313600,836620.01710000006],[1283400000,836620.01710000006],[1283486400,836620.01710000006],[1283572800,836620.01710000006],[1283659200,836620.01710000006],[1283745600,836620.01710000006],[1283832000,836620.01710000006],[1283918400,836620.01710000006],[1284004800,836620.01710000006],[1284091200,836620.01710000006],[1284177600,836620.01710000006],[1284264000,836620.01710000006],[1284350400,836620.01710000006],[1284436800,836620.01710000006],[1284523200,836620.01710000006],[1284609600,836620.01710000006],[1284696000,836620.01710000006],[1284782400,836620.01710000006],[1284868800,836620.01710000006],[1284955200,836620.01710000006],[1285041600,836620.01710000006],[1285128000,836620.01710000006],[1285214400,836620.01710000006],[1285300800,836620.01710000006],[1285387200,836620.01710000006],[1285473600,836620.01710000006],[1285560000,836620.01710000006],[1285646400,836620.01710000006],[1285732800,836620.01710000006],[1285819200,836620.01710000006],[1285905600,836620.01710000006],[1285992000,836620.01710000006],[1286078400,836620.01710000006],[1286164800,836620.01710000006],[1286251200,836620.01710000006],[1286337600,836620.01710000006],[1286424000,836620.01710000006],[1286510400,836620.01710000006],[1286596800,836620.01710000006],[1286683200,836620.01710000006],[1286769600,836620.01710000006],[1286856000,836620.01710000006],[1286942400,836620.01710000006],[1287028800,836620.01710000006],[1287115200,836620.01710000006],[1287201600,836620.01710000006],[1287288000,836620.01710000006],[1287374400,836620.01710000006],[1287460800,836620.01710000006],[1287547200,836620.01710000006],[1287633600,836620.01710000006],[1287720000,836620.01710000006],[1287806400,836620.01710000006],[1287892800,836620.01710000006],[1287979200,836620.01710000006],[1288065600,836620.01710000006],[1288152000,836620.01710000006],[1288238400,836620.01710000006],[1288324800,836620.01710000006],[1288411200,836620.01710000006],[1288497600,836620.01710000006],[1288584000,836620.01710000006],[1288670400,836620.01710000006],[1288756800,875888.39749999996],[1288843200,875888.39749999996],[1288929600,875888.39749999996],[1289016000,875888.39749999996],[1289102400,875888.39749999996],[1289192400,875888.39749999996],[1289278800,875888.39749999996],[1289365200,875888.39749999996],[1289451600,875888.39749999996],[1289538000,875888.39749999996],[1289624400,875888.39749999996],[1289710800,875888.39749999996],[1289797200,875888.39749999996],[1289883600,875888.39749999996],[1289970000,875888.39749999996],[1290056400,875888.39749999996],[1290142800,875888.39749999996],[1290229200,875888.39749999996],[1290315600,875888.39749999996],[1290402000,875888.39749999996],[1290488400,875888.39749999996],[1290574800,875888.39749999996],[1290661200,875888.39749999996],[1290747600,875888.39749999996],[1290834000,875888.39749999996],[1290920400,875888.39749999996],[1291006800,875888.39749999996],[1291093200,875888.39749999996],[1291179600,875888.39749999996],[1291266000,915855.02650000004],[1291352400,915855.02650000004],[1291438800,915855.02650000004],[1291525200,915855.02650000004],[1291611600,915855.02650000004],[1291698000,915855.02650000004],[1291784400,915855.02650000004],[1291870800,915855.02650000004],[1291957200,915855.02650000004],[1292043600,915855.02650000004],[1292130000,915855.02650000004],[1292216400,915855.02650000004],[1292302800,915855.02650000004],[1292389200,915855.02650000004],[1292475600,915855.02650000004],[1292562000,915855.02650000004],[1292648400,915855.02650000004],[1292734800,915855.02650000004],[1292821200,915855.02650000004],[1292907600,915855.02650000004],[1292994000,915855.02650000004],[1293080400,915855.02650000004],[1293166800,915855.02650000004],[1293253200,915855.02650000004],[1293339600,915855.02650000004],[1293426000,915855.02650000004],[1293512400,915855.02650000004],[1293598800,915855.02650000004],[1293685200,915855.02650000004],[1293771600,915855.02650000004],[1293858000,915855.02650000004],[1293944400,915855.02650000004],[1294030800,915855.02650000004],[1294117200,915855.02650000004],[1294203600,915855.02650000004],[1294290000,915855.02650000004],[1294376400,915855.02650000004],[1294462800,915855.02650000004],[1294549200,915855.02650000004],[1294635600,915855.02650000004],[1294722000,915855.02650000004],[1294808400,915855.02650000004],[1294894800,915855.02650000004],[1294981200,915855.02650000004],[1295067600,915855.02650000004],[1295154000,915855.02650000004],[1295240400,915855.02650000004],[1295326800,915855.02650000004],[1295413200,915855.02650000004],[1295499600,915855.02650000004],[1295586000,915855.02650000004],[1295672400,915855.02650000004],[1295758800,915855.02650000004],[1295845200,915855.02650000004],[1295931600,915855.02650000004],[1296018000,915855.02650000004],[1296104400,915855.02650000004],[1296190800,915855.02650000004],[1296277200,915855.02650000004],[1296363600,915855.02650000004],[1296450000,915855.02650000004],[1296536400,915855.02650000004],[1296622800,915855.02650000004],[1296709200,915855.02650000004],[1296795600,915855.02650000004],[1296882000,915855.02650000004],[1296968400,915855.02650000004],[1297054800,915855.02650000004],[1297141200,915855.02650000004],[1297227600,915855.02650000004],[1297314000,915855.02650000004],[1297400400,915855.02650000004],[1297486800,915855.02650000004],[1297573200,915855.02650000004],[1297659600,915855.02650000004],[1297746000,915855.02650000004],[1297832400,915855.02650000004],[1297918800,915855.02650000004],[1298005200,915855.02650000004],[1298091600,915855.02650000004],[1298178000,915855.02650000004],[1298264400,915855.02650000004],[1298350800,915855.02650000004],[1298437200,915855.02650000004],[1298523600,915855.02650000004],[1298610000,915855.02650000004],[1298696400,915855.02650000004],[1298782800,915855.02650000004],[1298869200,915855.02650000004],[1298955600,915855.02650000004],[1299042000,915855.02650000004],[1299128400,915855.02650000004],[1299214800,915855.02650000004],[1299301200,915855.02650000004],[1299387600,915855.02650000004],[1299474000,915855.02650000004],[1299560400,915855.02650000004],[1299646800,915855.02650000004],[1299733200,915855.02650000004],[1299819600,915855.02650000004],[1299906000,915855.02650000004],[1299992400,915855.02650000004],[1300075200,915855.02650000004],[1300161600,915855.02650000004],[1300248000,915855.02650000004],[1300334400,915855.02650000004],[1300420800,915855.02650000004],[1300507200,915855.02650000004],[1300593600,915855.02650000004],[1300680000,915855.02650000004],[1300766400,915855.02650000004],[1300852800,915855.02650000004],[1300939200,915855.02650000004],[1301025600,915855.02650000004],[1301112000,915855.02650000004],[1301198400,915855.02650000004],[1301284800,915855.02650000004],[1301371200,915855.02650000004],[1301457600,915855.02650000004],[1301544000,915855.02650000004],[1301630400,915855.02650000004],[1301716800,915855.02650000004],[1301803200,915855.02650000004],[1301889600,915855.02650000004],[1301976000,915855.02650000004],[1302062400,915855.02650000004],[1302148800,915855.02650000004],[1302235200,915855.02650000004],[1302321600,915855.02650000004],[1302408000,915855.02650000004],[1302494400,915855.02650000004],[1302580800,915855.02650000004],[1302667200,915855.02650000004],[1302753600,915855.02650000004],[1302840000,915855.02650000004],[1302926400,915855.02650000004],[1303012800,915855.02650000004],[1303099200,915855.02650000004],[1303185600,915855.02650000004],[1303272000,915855.02650000004],[1303358400,915855.02650000004],[1303444800,915855.02650000004],[1303531200,915855.02650000004],[1303617600,915855.02650000004],[1303704000,915855.02650000004],[1303790400,915855.02650000004],[1303876800,915855.02650000004],[1303963200,915855.02650000004],[1304049600,915855.02650000004],[1304136000,915855.02650000004],[1304222400,915855.02650000004],[1304308800,915855.02650000004],[1304395200,915855.02650000004],[1304481600,915855.02650000004],[1304568000,915855.02650000004],[1304654400,915855.02650000004],[1304740800,915855.02650000004],[1304827200,915855.02650000004],[1304913600,915855.02650000004],[1305000000,915855.02650000004],[1305086400,915855.02650000004],[1305172800,915855.02650000004],[1305259200,915855.02650000004],[1305345600,915855.02650000004],[1305432000,915855.02650000004],[1305518400,915855.02650000004],[1305604800,915855.02650000004],[1305691200,915855.02650000004],[1305777600,915855.02650000004],[1305864000,915855.02650000004],[1305950400,915855.02650000004],[1306036800,915855.02650000004],[1306123200,915855.02650000004],[1306209600,915855.02650000004],[1306296000,915855.02650000004],[1306382400,915855.02650000004],[1306468800,915855.02650000004],[1306555200,915855.02650000004],[1306641600,915855.02650000004],[1306728000,915855.02650000004],[1306814400,915855.02650000004],[1306900800,915855.02650000004],[1306987200,915855.02650000004],[1307073600,915855.02650000004],[1307160000,915855.02650000004],[1307246400,915855.02650000004],[1307332800,915855.02650000004],[1307419200,915855.02650000004],[1307505600,915855.02650000004],[1307592000,915855.02650000004],[1307678400,915855.02650000004],[1307764800,915855.02650000004],[1307851200,915855.02650000004],[1307937600,915855.02650000004],[1308024000,915855.02650000004],[1308110400,915855.02650000004],[1308196800,915855.02650000004],[1308283200,915855.02650000004],[1308369600,915855.02650000004],[1308456000,915855.02650000004],[1308542400,915855.02650000004],[1308628800,915855.02650000004],[1308715200,915855.02650000004],[1308801600,915855.02650000004],[1308888000,915855.02650000004],[1308974400,915855.02650000004],[1309060800,915855.02650000004],[1309147200,915855.02650000004],[1309233600,915855.02650000004],[1309320000,915855.02650000004],[1309406400,915855.02650000004],[1309492800,915855.02650000004],[1309579200,915855.02650000004],[1309665600,915855.02650000004],[1309752000,915855.02650000004],[1309838400,915855.02650000004],[1309924800,915855.02650000004],[1310011200,915855.02650000004],[1310097600,915855.02650000004],[1310184000,915855.02650000004],[1310270400,915855.02650000004],[1310356800,915855.02650000004],[1310443200,915855.02650000004],[1310529600,915855.02650000004],[1310616000,915855.02650000004],[1310702400,915855.02650000004],[1310788800,915855.02650000004],[1310875200,915855.02650000004],[1310961600,915855.02650000004],[1311048000,915855.02650000004],[1311134400,915855.02650000004],[1311220800,915855.02650000004],[1311307200,915855.02650000004],[1311393600,915855.02650000004],[1311480000,915855.02650000004],[1311566400,915855.02650000004],[1311652800,915855.02650000004],[1311739200,915855.02650000004],[1311825600,915855.02650000004],[1311912000,915855.02650000004],[1311998400,915855.02650000004],[1312084800,915855.02650000004],[1312171200,915855.02650000004],[1312257600,915855.02650000004],[1312344000,915855.02650000004],[1312430400,915855.02650000004],[1312516800,915855.02650000004],[1312603200,915855.02650000004],[1312689600,915855.02650000004],[1312776000,915855.02650000004],[1312862400,915855.02650000004],[1312948800,915855.02650000004],[1313035200,915855.02650000004],[1313121600,915855.02650000004],[1313208000,915855.02650000004],[1313294400,915855.02650000004],[1313380800,915855.02650000004],[1313467200,915855.02650000004],[1313553600,915855.02650000004],[1313640000,915855.02650000004],[1313726400,915855.02650000004],[1313812800,915855.02650000004],[1313899200,915855.02650000004],[1313985600,915855.02650000004],[1314072000,915855.02650000004],[1314158400,915855.02650000004],[1314244800,915855.02650000004],[1314331200,915855.02650000004],[1314417600,915855.02650000004],[1314504000,915855.02650000004],[1314590400,915855.02650000004],[1314676800,915855.02650000004],[1314763200,915855.02650000004],[1314849600,915855.02650000004],[1314936000,915855.02650000004],[1315022400,915855.02650000004],[1315108800,915855.02650000004],[1315195200,915855.02650000004],[1315281600,915855.02650000004],[1315368000,915855.02650000004],[1315454400,915855.02650000004],[1315540800,915855.02650000004],[1315627200,915855.02650000004],[1315713600,915855.02650000004],[1315800000,915855.02650000004],[1315886400,915855.02650000004],[1315972800,915855.02650000004],[1316059200,915855.02650000004],[1316145600,915855.02650000004],[1316232000,915855.02650000004],[1316318400,915855.02650000004],[1316404800,915855.02650000004],[1316491200,915855.02650000004],[1316577600,915855.02650000004],[1316664000,915855.02650000004],[1316750400,915855.02650000004],[1316836800,915855.02650000004],[1316923200,915855.02650000004],[1317009600,915855.02650000004],[1317096000,915855.02650000004],[1317182400,915855.02650000004],[1317268800,915855.02650000004],[1317355200,915855.02650000004],[1317441600,915855.02650000004],[1317528000,915855.02650000004],[1317614400,915855.02650000004],[1317700800,915855.02650000004],[1317787200,915855.02650000004],[1317873600,915855.02650000004],[1317960000,915855.02650000004],[1318046400,915855.02650000004],[1318132800,915855.02650000004],[1318219200,915855.02650000004],[1318305600,915855.02650000004],[1318392000,915855.02650000004],[1318478400,915855.02650000004],[1318564800,915855.02650000004],[1318651200,915855.02650000004],[1318737600,915855.02650000004],[1318824000,915855.02650000004],[1318910400,915855.02650000004],[1318996800,915855.02650000004],[1319083200,915855.02650000004],[1319169600,915855.02650000004],[1319256000,915855.02650000004],[1319342400,915855.02650000004],[1319428800,915855.02650000004],[1319515200,915855.02650000004],[1319601600,915855.02650000004],[1319688000,915855.02650000004],[1319774400,915855.02650000004],[1319860800,915855.02650000004],[1319947200,915855.02650000004],[1320033600,915855.02650000004],[1320120000,915855.02650000004],[1320206400,915855.02650000004],[1320292800,915855.02650000004],[1320379200,915855.02650000004],[1320465600,915855.02650000004],[1320552000,915855.02650000004],[1320642000,915855.02650000004],[1320728400,915855.02650000004],[1320814800,915855.02650000004],[1320901200,915855.02650000004],[1320987600,915855.02650000004],[1321074000,915855.02650000004],[1321160400,915855.02650000004],[1321246800,915855.02650000004],[1321333200,915855.02650000004],[1321419600,915855.02650000004],[1321506000,915855.02650000004],[1321592400,915855.02650000004],[1321678800,915855.02650000004],[1321765200,915855.02650000004],[1321851600,915855.02650000004],[1321938000,915855.02650000004],[1322024400,915855.02650000004],[1322110800,915855.02650000004],[1322197200,915855.02650000004],[1322283600,915855.02650000004],[1322370000,915855.02650000004],[1322456400,915855.02650000004],[1322542800,915855.02650000004],[1322629200,915855.02650000004],[1322715600,915855.02650000004],[1322802000,915855.02650000004],[1322888400,915855.02650000004],[1322974800,915855.02650000004],[1323061200,915855.02650000004],[1323147600,915855.02650000004],[1323234000,915855.02650000004],[1323320400,915855.02650000004],[1323406800,915855.02650000004],[1323493200,915855.02650000004],[1323579600,915855.02650000004],[1323666000,915855.02650000004],[1323752400,915855.02650000004],[1323838800,915855.02650000004],[1323925200,915855.02650000004],[1324011600,915855.02650000004],[1324098000,915855.02650000004],[1324184400,915855.02650000004],[1324270800,915855.02650000004],[1324357200,915855.02650000004],[1324443600,915855.02650000004],[1324530000,915855.02650000004],[1324616400,915855.02650000004],[1324702800,915855.02650000004],[1324789200,915855.02650000004],[1324875600,915855.02650000004],[1324962000,915855.02650000004],[1325048400,915855.02650000004],[1325134800,915855.02650000004],[1325221200,915855.02650000004],[1325307600,915855.02650000004],[1325394000,915855.02650000004],[1325480400,915855.02650000004],[1325566800,915855.02650000004],[1325653200,915855.02650000004],[1325739600,915855.02650000004],[1325826000,915855.02650000004],[1325912400,915855.02650000004],[1325998800,915855.02650000004],[1326085200,915855.02650000004],[1326171600,915855.02650000004],[1326258000,915855.02650000004],[1326344400,915855.02650000004],[1326430800,915855.02650000004],[1326517200,915855.02650000004],[1326603600,915855.02650000004],[1326690000,915855.02650000004],[1326776400,915855.02650000004],[1326862800,915855.02650000004],[1326949200,915855.02650000004],[1327035600,915855.02650000004],[1327122000,915855.02650000004],[1327208400,915855.02650000004],[1327294800,915855.02650000004],[1327381200,915855.02650000004],[1327467600,915855.02650000004],[1327554000,915855.02650000004],[1327640400,915855.02650000004],[1327726800,915855.02650000004],[1327813200,915855.02650000004],[1327899600,915855.02650000004],[1327986000,915855.02650000004],[1328072400,915855.02650000004],[1328158800,915855.02650000004],[1328245200,915855.02650000004],[1328331600,915855.02650000004],[1328418000,915855.02650000004],[1328504400,915855.02650000004],[1328590800,915855.02650000004],[1328677200,915855.02650000004],[1328763600,915855.02650000004],[1328850000,915855.02650000004],[1328936400,915855.02650000004],[1329022800,915855.02650000004],[1329109200,915855.02650000004],[1329195600,915855.02650000004],[1329282000,915855.02650000004],[1329368400,915855.02650000004],[1329454800,915855.02650000004],[1329541200,915855.02650000004],[1329627600,915855.02650000004],[1329714000,915855.02650000004],[1329800400,915855.02650000004],[1329886800,915855.02650000004],[1329973200,915855.02650000004],[1330059600,915855.02650000004],[1330146000,915855.02650000004],[1330232400,915855.02650000004],[1330318800,915855.02650000004],[1330405200,915855.02650000004],[1330491600,915855.02650000004],[1330578000,915855.02650000004],[1330664400,915855.02650000004],[1330750800,915855.02650000004],[1330837200,915855.02650000004],[1330923600,915855.02650000004],[1331010000,915855.02650000004],[1331096400,915855.02650000004],[1331182800,915855.02650000004],[1331269200,915855.02650000004],[1331355600,915855.02650000004],[1331442000,915855.02650000004],[1331524800,915855.02650000004],[1331611200,915855.02650000004],[1331697600,915855.02650000004],[1331784000,915855.02650000004],[1331870400,915855.02650000004],[1331956800,915855.02650000004],[1332043200,915855.02650000004],[1332129600,915855.02650000004],[1332216000,915855.02650000004],[1332302400,915855.02650000004],[1332388800,915855.02650000004],[1332475200,915855.02650000004],[1332561600,915855.02650000004],[1332648000,915855.02650000004],[1332734400,915855.02650000004],[1332820800,915855.02650000004],[1332907200,915855.02650000004],[1332993600,915855.02650000004],[1333080000,915855.02650000004],[1333166400,915855.02650000004],[1333252800,915855.02650000004],[1333339200,915855.02650000004],[1333425600,915855.02650000004],[1333512000,915855.02650000004],[1333598400,915855.02650000004],[1333684800,915855.02650000004],[1333771200,915855.02650000004],[1333857600,915855.02650000004],[1333944000,915855.02650000004],[1334030400,915855.02650000004],[1334116800,915855.02650000004],[1334203200,915855.02650000004],[1334289600,915855.02650000004],[1334376000,915855.02650000004],[1334462400,915855.02650000004],[1334548800,915855.02650000004],[1334635200,915855.02650000004],[1334721600,915855.02650000004],[1334808000,915855.02650000004],[1334894400,915855.02650000004],[1334980800,915855.02650000004],[1335067200,915855.02650000004],[1335153600,915855.02650000004],[1335240000,915855.02650000004],[1335326400,915855.02650000004],[1335412800,915855.02650000004],[1335499200,915855.02650000004],[1335585600,915855.02650000004],[1335672000,915855.02650000004],[1335758400,915855.02650000004],[1335844800,915855.02650000004],[1335931200,957693.25549999997],[1336017600,957693.25549999997],[1336104000,957693.25549999997],[1336190400,957693.25549999997],[1336276800,957693.25549999997],[1336363200,957693.25549999997],[1336449600,957693.25549999997],[1336536000,957693.25549999997],[1336622400,957693.25549999997],[1336708800,957693.25549999997],[1336795200,957693.25549999997],[1336881600,957693.25549999997],[1336968000,957693.25549999997],[1337054400,957693.25549999997],[1337140800,957693.25549999997],[1337227200,957693.25549999997],[1337313600,957693.25549999997],[1337400000,957693.25549999997],[1337486400,957693.25549999997],[1337572800,957693.25549999997],[1337659200,957693.25549999997],[1337745600,957693.25549999997],[1337832000,957693.25549999997],[1337918400,957693.25549999997],[1338004800,957693.25549999997],[1338091200,957693.25549999997],[1338177600,957693.25549999997],[1338264000,957693.25549999997],[1338350400,957693.25549999997],[1338436800,957693.25549999997],[1338523200,957693.25549999997],[1338609600,959677.04920000001],[1338696000,959677.04920000001],[1338782400,959677.04920000001],[1338868800,959677.04920000001],[1338955200,959677.04920000001],[1339041600,959677.04920000001],[1339128000,959677.04920000001],[1339214400,959677.04920000001],[1339300800,959677.04920000001],[1339387200,959677.04920000001],[1339473600,959677.04920000001],[1339560000,959677.04920000001],[1339646400,959677.04920000001],[1339732800,959677.04920000001],[1339819200,959677.04920000001],[1339905600,959677.04920000001],[1339992000,959677.04920000001],[1340078400,959677.04920000001],[1340164800,959677.04920000001],[1340251200,959677.04920000001],[1340337600,959677.04920000001],[1340424000,959677.04920000001],[1340510400,959677.04920000001],[1340596800,959677.04920000001],[1340683200,959677.04920000001],[1340769600,959677.04920000001],[1340856000,959677.04920000001],[1340942400,959677.04920000001],[1341028800,959677.04920000001],[1341115200,959677.04920000001],[1341201600,959677.04920000001],[1341288000,959677.04920000001],[1341374400,1001434.3488],[1341460800,1001434.3488],[1341547200,1001434.3488],[1341633600,1001434.3488],[1341720000,1001434.3488],[1341806400,1001434.3488],[1341892800,1001434.3488],[1341979200,1001434.3488],[1342065600,1001434.3488],[1342152000,1001434.3488],[1342238400,1001434.3488],[1342324800,1001434.3488],[1342411200,1001434.3488],[1342497600,1001434.3488],[1342584000,1001434.3488],[1342670400,1001434.3488],[1342756800,1001434.3488],[1342843200,1001434.3488],[1342929600,1001434.3488],[1343016000,1001434.3488],[1343102400,1001434.3488],[1343188800,1001434.3488],[1343275200,1001434.3488],[1343361600,1001434.3488],[1343448000,1001434.3488],[1343534400,1001434.3488],[1343620800,1001434.3488],[1343707200,1001434.3488],[1343793600,1001434.3488],[1343880000,1001434.3488],[1343966400,1001434.3488],[1344052800,1001434.3488],[1344139200,1001434.3488],[1344225600,1001434.3488],[1344312000,1001434.3488],[1344398400,1001434.3488],[1344484800,1001434.3488],[1344571200,1001434.3488],[1344657600,1001434.3488],[1344744000,1001434.3488],[1344830400,1001434.3488],[1344916800,1001434.3488],[1345003200,1001434.3488],[1345089600,1001434.3488],[1345176000,1001434.3488],[1345262400,1001434.3488],[1345348800,1001434.3488],[1345435200,1001434.3488],[1345521600,1001434.3488],[1345608000,1001434.3488],[1345694400,1001434.3488],[1345780800,1001434.3488],[1345867200,1001434.3488],[1345953600,1001434.3488],[1346040000,1001434.3488],[1346126400,1001434.3488],[1346212800,1001434.3488],[1346299200,1001434.3488],[1346385600,1001434.3488],[1346472000,1001434.3488],[1346558400,1001434.3488],[1346644800,1001434.3488],[1346731200,1001434.3488],[1346817600,1001434.3488],[1346904000,1001434.3488],[1346990400,1001434.3488],[1347076800,1001434.3488],[1347163200,1001434.3488],[1347249600,1001434.3488],[1347336000,1001434.3488],[1347422400,1001434.3488],[1347508800,1001434.3488],[1347595200,1001434.3488],[1347681600,1001434.3488],[1347768000,1001434.3488],[1347854400,1001434.3488],[1347940800,1001434.3488],[1348027200,1001434.3488],[1348113600,1001434.3488],[1348200000,1001434.3488],[1348286400,1001434.3488],[1348372800,1001434.3488],[1348459200,1001434.3488],[1348545600,1001434.3488],[1348632000,1001434.3488],[1348718400,1001434.3488],[1348804800,1001434.3488],[1348891200,1001434.3488],[1348977600,1001434.3488],[1349064000,1001434.3488],[1349150400,1001434.3488],[1349236800,1001434.3488],[1349323200,1001434.3488],[1349409600,1001434.3488],[1349496000,1001434.3488],[1349582400,1001434.3488],[1349668800,1001434.3488],[1349755200,1001434.3488],[1349841600,1001434.3488],[1349928000,1001434.3488],[1350014400,1001434.3488],[1350100800,1001434.3488],[1350187200,1001434.3488],[1350273600,1001434.3488],[1350360000,1001434.3488],[1350446400,1001434.3488],[1350532800,1001434.3488],[1350619200,1001434.3488],[1350705600,1001434.3488],[1350792000,1001434.3488],[1350878400,1001434.3488],[1350964800,1001434.3488],[1351051200,1001434.3488],[1351137600,1001434.3488],[1351224000,1001434.3488],[1351310400,1001434.3488],[1351396800,1001434.3488],[1351483200,1001434.3488],[1351569600,1001434.3488],[1351656000,1001434.3488],[1351742400,1001434.3488],[1351828800,1001434.3488],[1351915200,1001434.3488],[1352001600,1001434.3488],[1352091600,1001434.3488],[1352178000,1001434.3488],[1352264400,1001434.3488],[1352350800,1001434.3488],[1352437200,1001434.3488],[1352523600,1001434.3488],[1352610000,1001434.3488],[1352696400,1001434.3488],[1352782800,1001434.3488],[1352869200,1001434.3488],[1352955600,1001434.3488],[1353042000,1001434.3488],[1353128400,1001434.3488],[1353214800,1001434.3488],[1353301200,1001434.3488],[1353387600,1001434.3488],[1353474000,1001434.3488],[1353560400,1001434.3488],[1353646800,1001434.3488],[1353733200,1001434.3488],[1353819600,1001434.3488],[1353906000,1001434.3488],[1353992400,1001434.3488],[1354078800,1001434.3488],[1354165200,1001434.3488],[1354251600,1001434.3488],[1354338000,1001434.3488],[1354424400,1001434.3488],[1354510800,1001434.3488],[1354597200,1001434.3488],[1354683600,1001434.3488],[1354770000,1001434.3488],[1354856400,1001434.3488],[1354942800,1001434.3488],[1355029200,1001434.3488],[1355115600,1001434.3488],[1355202000,1001434.3488],[1355288400,1001434.3488],[1355374800,1001434.3488],[1355461200,1001434.3488],[1355547600,1001434.3488],[1355634000,1001434.3488],[1355720400,1001434.3488],[1355806800,1001434.3488],[1355893200,1001434.3488],[1355979600,1001434.3488],[1356066000,1001434.3488],[1356152400,1001434.3488],[1356238800,1001434.3488],[1356325200,1001434.3488],[1356411600,1001434.3488],[1356498000,1001434.3488],[1356584400,1001434.3488],[1356670800,1001434.3488],[1356757200,1001434.3488],[1356843600,1001434.3488],[1356930000,1001434.3488],[1357016400,1001434.3488],[1357102800,1001434.3488],[1357189200,1001434.3488],[1357275600,1001434.3488],[1357362000,1001434.3488],[1357448400,1001434.3488],[1357534800,1001434.3488],[1357621200,1001434.3488],[1357707600,1001434.3488],[1357794000,1001434.3488],[1357880400,1001434.3488],[1357966800,1001434.3488],[1358053200,1001434.3488],[1358139600,1001434.3488],[1358226000,1001434.3488],[1358312400,1001434.3488],[1358398800,1001434.3488],[1358485200,1001434.3488],[1358571600,1001434.3488],[1358658000,1001434.3488],[1358744400,1001434.3488],[1358830800,1001434.3488],[1358917200,1001434.3488],[1359003600,1001434.3488],[1359090000,1001434.3488],[1359176400,1001434.3488],[1359262800,1001434.3488],[1359349200,1001434.3488],[1359435600,1001434.3488],[1359522000,1001434.3488],[1359608400,1001434.3488],[1359694800,1001434.3488],[1359781200,1001434.3488],[1359867600,1001434.3488],[1359954000,1001434.3488],[1360040400,1001434.3488],[1360126800,1001434.3488],[1360213200,1001434.3488],[1360299600,1001434.3488],[1360386000,1001434.3488],[1360472400,1001434.3488],[1360558800,1001434.3488],[1360645200,1001434.3488],[1360731600,1001434.3488],[1360818000,1001434.3488],[1360904400,1001434.3488],[1360990800,1001434.3488],[1361077200,1001434.3488],[1361163600,1001434.3488],[1361250000,1001434.3488],[1361336400,1001434.3488],[1361422800,1001434.3488],[1361509200,1001434.3488],[1361595600,1001434.3488],[1361682000,1001434.3488],[1361768400,1001434.3488],[1361854800,1001434.3488],[1361941200,1001434.3488],[1362027600,1001434.3488],[1362114000,1001434.3488],[1362200400,1001434.3488],[1362286800,1001434.3488],[1362373200,1001434.3488],[1362459600,1001434.3488],[1362546000,1001434.3488],[1362632400,1001434.3488],[1362718800,1001434.3488],[1362805200,1001434.3488],[1362891600,1001434.3488],[1362974400,1001434.3488],[1363060800,1001434.3488],[1363147200,1001434.3488],[1363233600,1001434.3488],[1363320000,1001434.3488],[1363406400,1001434.3488],[1363492800,1001434.3488],[1363579200,1001434.3488],[1363665600,1001434.3488],[1363752000,1001434.3488],[1363838400,1001434.3488],[1363924800,1001434.3488],[1364011200,1001434.3488],[1364097600,1001434.3488],[1364184000,1001434.3488],[1364270400,1001434.3488],[1364356800,1001434.3488],[1364443200,1001434.3488],[1364529600,1001434.3488],[1364616000,1001434.3488],[1364702400,1001434.3488],[1364788800,1001434.3488],[1364875200,1001434.3488],[1364961600,1001434.3488],[1365048000,1001434.3488],[1365134400,1001434.3488],[1365220800,1001434.3488],[1365307200,1001434.3488],[1365393600,1001434.3488],[1365480000,1001434.3488],[1365566400,1001434.3488],[1365652800,1001434.3488],[1365739200,1001434.3488],[1365825600,1001434.3488],[1365912000,1001434.3488],[1365998400,1001434.3488],[1366084800,1001434.3488],[1366171200,1001434.3488],[1366257600,1001434.3488],[1366344000,1001434.3488],[1366430400,1001434.3488],[1366516800,1001434.3488],[1366603200,1001434.3488],[1366689600,1001434.3488],[1366776000,1001434.3488],[1366862400,1001434.3488],[1366948800,1001434.3488],[1367035200,1001434.3488],[1367121600,1001434.3488],[1367208000,1001434.3488],[1367294400,1001434.3488],[1367380800,1001434.3488],[1367467200,1001434.3488],[1367553600,1001434.3488],[1367640000,1001434.3488],[1367726400,1001434.3488],[1367812800,1001434.3488],[1367899200,1001434.3488],[1367985600,1001434.3488],[1368072000,1001434.3488],[1368158400,1001434.3488],[1368244800,1001434.3488],[1368331200,1001434.3488],[1368417600,1001434.3488],[1368504000,1001434.3488],[1368590400,1001434.3488],[1368676800,1001434.3488],[1368763200,1001434.3488],[1368849600,1001434.3488],[1368936000,1001434.3488],[1369022400,1001434.3488],[1369108800,1001434.3488],[1369195200,1001434.3488],[1369281600,1001434.3488],[1369368000,1001434.3488],[1369454400,1001434.3488],[1369540800,1001434.3488],[1369627200,1001434.3488],[1369713600,1001434.3488],[1369800000,1001434.3488],[1369886400,1001434.3488],[1369972800,1001434.3488],[1370059200,1001434.3488],[1370145600,1001434.3488],[1370232000,1001434.3488],[1370318400,1001434.3488],[1370404800,1001434.3488],[1370491200,1001434.3488],[1370577600,1001434.3488],[1370664000,1001434.3488],[1370750400,1001434.3488],[1370836800,1001434.3488],[1370923200,1001434.3488],[1371009600,1001434.3488],[1371096000,1001434.3488],[1371182400,1001434.3488],[1371268800,1001434.3488],[1371355200,1001434.3488],[1371441600,1001434.3488],[1371528000,1001434.3488],[1371614400,1001434.3488],[1371700800,1001434.3488],[1371787200,1001434.3488],[1371873600,1001434.3488],[1371960000,1001434.3488],[1372046400,1001434.3488],[1372132800,1001434.3488],[1372219200,1001434.3488],[1372305600,1001434.3488],[1372392000,1001434.3488],[1372478400,1001434.3488],[1372564800,1001434.3488],[1372651200,1001434.3488],[1372737600,1001434.3488],[1372824000,1001434.3488],[1372910400,1001434.3488],[1372996800,1001434.3488],[1373083200,1001434.3488],[1373169600,1001434.3488],[1373256000,1001434.3488],[1373342400,1001434.3488],[1373428800,1001434.3488],[1373515200,1001434.3488],[1373601600,1001434.3488],[1373688000,1001434.3488],[1373774400,1001434.3488],[1373860800,1001434.3488],[1373947200,1001434.3488],[1374033600,1001434.3488],[1374120000,1001434.3488],[1374206400,1001434.3488],[1374292800,1001434.3488],[1374379200,1001434.3488],[1374465600,1001434.3488],[1374552000,1001434.3488],[1374638400,1001434.3488],[1374724800,1001434.3488],[1374811200,1001434.3488],[1374897600,1001434.3488],[1374984000,1001434.3488],[1375070400,1001434.3488],[1375156800,1001434.3488],[1375243200,1001434.3488],[1375329600,1001434.3488],[1375416000,1001434.3488],[1375502400,1001434.3488],[1375588800,1001434.3488],[1375675200,1001434.3488],[1375761600,1001434.3488],[1375848000,1001434.3488],[1375934400,1001434.3488],[1376020800,1001434.3488],[1376107200,1001434.3488],[1376193600,1001434.3488],[1376280000,1001434.3488],[1376366400,1001434.3488],[1376452800,1001434.3488],[1376539200,1001434.3488],[1376625600,1001434.3488],[1376712000,1001434.3488],[1376798400,1001434.3488],[1376884800,1001434.3488],[1376971200,1001434.3488],[1377057600,1001434.3488],[1377144000,1001434.3488],[1377230400,1001434.3488],[1377316800,1001434.3488],[1377403200,1001434.3488],[1377489600,1001434.3488],[1377576000,1001434.3488],[1377662400,1001434.3488],[1377748800,1001434.3488],[1377835200,1001434.3488],[1377921600,1001434.3488],[1378008000,1001434.3488],[1378094400,1001434.3488],[1378180800,1001434.3488],[1378267200,1001434.3488],[1378353600,1001434.3488],[1378440000,1001434.3488],[1378526400,1001434.3488],[1378612800,1001434.3488],[1378699200,1001434.3488],[1378785600,1001434.3488],[1378872000,1001434.3488],[1378958400,1001434.3488],[1379044800,1001434.3488],[1379131200,1001434.3488],[1379217600,1001434.3488],[1379304000,1001434.3488],[1379390400,1001434.3488],[1379476800,1001434.3488],[1379563200,1001434.3488],[1379649600,1001434.3488],[1379736000,1001434.3488],[1379822400,1001434.3488],[1379908800,1001434.3488],[1379995200,1001434.3488],[1380081600,1001434.3488],[1380168000,1001434.3488],[1380254400,1001434.3488],[1380340800,1001434.3488],[1380427200,1001434.3488],[1380513600,1001434.3488],[1380600000,1001434.3488],[1380686400,1039261.385],[1380772800,1039261.385],[1380859200,1039261.385],[1380945600,1039261.385],[1381032000,1039261.385],[1381118400,1039261.385],[1381204800,1039261.385],[1381291200,1039261.385],[1381377600,1039261.385],[1381464000,1039261.385],[1381550400,1039261.385],[1381636800,1039261.385],[1381723200,1039261.385],[1381809600,1039261.385],[1381896000,1039261.385],[1381982400,1039261.385],[1382068800,1039261.385],[1382155200,1039261.385],[1382241600,1039261.385],[1382328000,1039261.385],[1382414400,1039261.385],[1382500800,1039261.385],[1382587200,1039261.385],[1382673600,1039261.385],[1382760000,1039261.385],[1382846400,1039261.385],[1382932800,1039261.385],[1383019200,1039261.385],[1383105600,1039261.385],[1383192000,1039261.385],[1383278400,1039261.385],[1383364800,1040615.2741],[1383451200,1040615.2741],[1383541200,1040615.2741],[1383627600,1040615.2741],[1383714000,1040615.2741],[1383800400,1040615.2741],[1383886800,1040615.2741],[1383973200,1040615.2741],[1384059600,1040615.2741],[1384146000,1040615.2741],[1384232400,1040615.2741],[1384318800,1040615.2741],[1384405200,1040615.2741],[1384491600,1040615.2741],[1384578000,1040615.2741],[1384664400,1040615.2741],[1384750800,1040615.2741],[1384837200,1040615.2741],[1384923600,1040615.2741],[1385010000,1040615.2741],[1385096400,1040615.2741],[1385182800,1040615.2741],[1385269200,1040615.2741],[1385355600,1040615.2741],[1385442000,1040615.2741],[1385528400,1040615.2741],[1385614800,1040615.2741],[1385701200,1040615.2741],[1385787600,1040615.2741],[1385874000,1040615.2741],[1385960400,1040615.2741],[1386046800,1040615.2741],[1386133200,1040615.2741],[1386219600,1040615.2741],[1386306000,1040615.2741],[1386392400,1040615.2741],[1386478800,1040615.2741],[1386565200,1040615.2741],[1386651600,1040615.2741],[1386738000,1040615.2741],[1386824400,1040615.2741],[1386910800,1040615.2741],[1386997200,1040615.2741],[1387083600,1040615.2741],[1387170000,1040615.2741],[1387256400,1040615.2741],[1387342800,1040615.2741],[1387429200,1040615.2741],[1387515600,1040615.2741],[1387602000,1040615.2741],[1387688400,1040615.2741],[1387774800,1040615.2741],[1387861200,1040615.2741],[1387947600,1040615.2741],[1388034000,1040615.2741],[1388120400,1040615.2741],[1388206800,1040615.2741],[1388293200,1040615.2741],[1388379600,1040615.2741],[1388466000,1040615.2741],[1388552400,1040615.2741],[1388638800,1041895.8803],[1388725200,1041895.8803],[1388811600,1041895.8803],[1388898000,1041895.8803],[1388984400,1041895.8803],[1389070800,1041895.8803],[1389157200,1041895.8803],[1389243600,1041895.8803],[1389330000,1041895.8803],[1389416400,1041895.8803],[1389502800,1041895.8803],[1389589200,1041895.8803],[1389675600,1041895.8803],[1389762000,1041895.8803],[1389848400,1041895.8803],[1389934800,1041895.8803],[1390021200,1041895.8803],[1390107600,1041895.8803],[1390194000,1041895.8803],[1390280400,1041895.8803],[1390366800,1041895.8803],[1390453200,1041895.8803],[1390539600,1041895.8803],[1390626000,1041895.8803],[1390712400,1041895.8803],[1390798800,1041895.8803],[1390885200,1041895.8803],[1390971600,1041895.8803],[1391058000,1041895.8803],[1391144400,1041895.8803],[1391230800,1041895.8803],[1391317200,1043776.9377],[1391403600,1043776.9377],[1391490000,1043776.9377],[1391576400,1043776.9377],[1391662800,1043776.9377],[1391749200,1043776.9377],[1391835600,1043776.9377],[1391922000,1043776.9377],[1392008400,1043776.9377],[1392094800,1043776.9377],[1392181200,1043776.9377],[1392267600,1043776.9377],[1392354000,1043776.9377],[1392440400,1043776.9377],[1392526800,1043776.9377],[1392613200,1043776.9377],[1392699600,1043776.9377],[1392786000,1043776.9377],[1392872400,1043776.9377],[1392958800,1043776.9377],[1393045200,1043776.9377],[1393131600,1043776.9377],[1393218000,1043776.9377],[1393304400,1043776.9377],[1393390800,1043776.9377],[1393477200,1043776.9377],[1393563600,1043776.9377],[1393650000,1043776.9377],[1393736400,1046842.3504],[1393822800,1046842.3504],[1393909200,1046842.3504],[1393995600,1046842.3504],[1394082000,1046842.3504],[1394168400,1046842.3504],[1394254800,1046842.3504],[1394341200,1046842.3504],[1394424000,1046842.3504],[1394510400,1046842.3504],[1394596800,1046842.3504],[1394683200,1046842.3504],[1394769600,1046842.3504],[1394856000,1046842.3504],[1394942400,1046842.3504],[1395028800,1046842.3504],[1395115200,1046842.3504],[1395201600,1046842.3504],[1395288000,1046842.3504],[1395374400,1046842.3504],[1395460800,1046842.3504],[1395547200,1046842.3504],[1395633600,1046842.3504],[1395720000,1046842.3504],[1395806400,1046842.3504],[1395892800,1046842.3504],[1395979200,1046842.3504],[1396065600,1046842.3504],[1396152000,1046842.3504],[1396238400,1046842.3504],[1396324800,1046842.3504],[1396411200,1048333.6871],[1396497600,1048333.6871],[1396584000,1048333.6871],[1396670400,1048333.6871],[1396756800,1048333.6871],[1396843200,1048333.6871],[1396929600,1048333.6871],[1397016000,1048333.6871],[1397102400,1048333.6871],[1397188800,1048333.6871],[1397275200,1048333.6871],[1397361600,1048333.6871],[1397448000,1048333.6871],[1397534400,1048333.6871],[1397620800,1048333.6871],[1397707200,1048333.6871],[1397793600,1048333.6871],[1397880000,1048333.6871],[1397966400,1048333.6871],[1398052800,1048333.6871],[1398139200,1048333.6871],[1398225600,1048333.6871],[1398312000,1048333.6871],[1398398400,1048333.6871],[1398484800,1048333.6871],[1398571200,1048333.6871],[1398657600,1048333.6871],[1398744000,1048333.6871],[1398830400,1048333.6871],[1398916800,1048333.6871],[1399003200,1051277.2061000001],[1399089600,1051277.2061000001],[1399176000,1051277.2061000001],[1399262400,1051277.2061000001],[1399348800,1051277.2061000001],[1399435200,1051277.2061000001],[1399521600,1051277.2061000001],[1399608000,1051277.2061000001],[1399694400,1051277.2061000001],[1399780800,1051277.2061000001],[1399867200,1051277.2061000001],[1399953600,1051277.2061000001],[1400040000,1051277.2061000001],[1400126400,1051277.2061000001],[1400212800,1051277.2061000001],[1400299200,1051277.2061000001],[1400385600,1051277.2061000001],[1400472000,1051277.2061000001],[1400558400,1051277.2061000001],[1400644800,1051277.2061000001],[1400731200,1051277.2061000001],[1400817600,1051277.2061000001],[1400904000,1051277.2061000001],[1400990400,1051277.2061000001],[1401076800,1051277.2061000001],[1401163200,1051277.2061000001],[1401249600,1051277.2061000001],[1401336000,1051277.2061000001],[1401422400,1051277.2061000001],[1401508800,1051277.2061000001],[1401595200,1051277.2061000001],[1401681600,1051277.2061000001],[1401768000,1051277.2061000001],[1401854400,1056683.2094000001],[1401940800,1056683.2094000001],[1402027200,1056683.2094000001],[1402113600,1056683.2094000001],[1402200000,1056683.2094000001],[1402286400,1056683.2094000001],[1402372800,1056683.2094000001],[1402459200,1056683.2094000001],[1402545600,1056683.2094000001],[1402632000,1056683.2094000001],[1402718400,1056683.2094000001],[1402804800,1056683.2094000001],[1402891200,1056683.2094000001],[1402977600,1056683.2094000001],[1403064000,1056683.2094000001],[1403150400,1056683.2094000001],[1403236800,1056683.2094000001],[1403323200,1056683.2094000001],[1403409600,1056683.2094000001],[1403496000,1056683.2094000001],[1403582400,1056683.2094000001],[1403668800,1056683.2094000001],[1403755200,1056683.2094000001],[1403841600,1056683.2094000001],[1403928000,1056683.2094000001],[1404014400,1056683.2094000001],[1404100800,1056683.2094000001],[1404187200,1056683.2094000001],[1404273600,1056683.2094000001],[1404360000,1056683.2094000001],[1404446400,1056683.2094000001],[1404532800,1056683.2094000001],[1404619200,1056683.2094000001],[1404705600,1056683.2094000001],[1404792000,1056683.2094000001],[1404878400,1056683.2094000001],[1404964800,1056683.2094000001],[1405051200,1056683.2094000001],[1405137600,1056683.2094000001],[1405224000,1056683.2094000001],[1405310400,1056683.2094000001],[1405396800,1056683.2094000001],[1405483200,1056683.2094000001],[1405569600,1056683.2094000001],[1405656000,1056683.2094000001],[1405742400,1056683.2094000001],[1405828800,1056683.2094000001],[1405915200,1056683.2094000001],[1406001600,1056683.2094000001],[1406088000,1056683.2094000001],[1406174400,1056683.2094000001],[1406260800,1056683.2094000001],[1406347200,1056683.2094000001],[1406433600,1056683.2094000001],[1406520000,1056683.2094000001],[1406606400,1056683.2094000001],[1406692800,1056683.2094000001],[1406779200,1056683.2094000001],[1406865600,1056683.2094000001],[1406952000,1058474.8392],[1407038400,1058474.8392],[1407124800,1058474.8392],[1407211200,1058474.8392],[1407297600,1058474.8392],[1407384000,1058474.8392],[1407470400,1058474.8392],[1407556800,1058474.8392],[1407643200,1058474.8392],[1407729600,1058474.8392],[1407816000,1058474.8392],[1407902400,1058474.8392],[1407988800,1058474.8392],[1408075200,1058474.8392],[1408161600,1058474.8392],[1408248000,1058474.8392],[1408334400,1058474.8392],[1408420800,1058474.8392],[1408507200,1058474.8392],[1408593600,1058474.8392],[1408680000,1058474.8392],[1408766400,1058474.8392],[1408852800,1058474.8392],[1408939200,1058474.8392],[1409025600,1058474.8392],[1409112000,1058474.8392],[1409198400,1058474.8392],[1409284800,1058474.8392],[1409371200,1058474.8392],[1409457600,1058474.8392],[1409544000,1058474.8392],[1409630400,1058474.8392],[1409716800,1058474.8392],[1409803200,1058474.8392],[1409889600,1058474.8392],[1409976000,1058474.8392],[1410062400,1058474.8392],[1410148800,1058474.8392],[1410235200,1058474.8392],[1410321600,1058474.8392],[1410408000,1058474.8392],[1410494400,1058474.8392],[1410580800,1058474.8392],[1410667200,1058474.8392],[1410753600,1058474.8392],[1410840000,1058474.8392],[1410926400,1058474.8392],[1411012800,1058474.8392],[1411099200,1058474.8392],[1411185600,1058474.8392],[1411272000,1058474.8392],[1411358400,1058474.8392],[1411444800,1058474.8392],[1411531200,1058474.8392],[1411617600,1058474.8392],[1411704000,1058474.8392],[1411790400,1058474.8392],[1411876800,1058474.8392],[1411963200,1058474.8392],[1412049600,1058474.8392],[1412136000,1058474.8392],[1412222400,1065583.4349],[1412308800,1065583.4349],[1412395200,1065583.4349],[1412481600,1065583.4349],[1412568000,1065583.4349],[1412654400,1065583.4349],[1412740800,1065583.4349],[1412827200,1065583.4349],[1412913600,1065583.4349],[1413000000,1065583.4349],[1413086400,1065583.4349],[1413172800,1065583.4349],[1413259200,1065583.4349],[1413345600,1065583.4349],[1413432000,1065583.4349],[1413518400,1065583.4349],[1413604800,1065583.4349],[1413691200,1065583.4349],[1413777600,1065583.4349],[1413864000,1065583.4349],[1413950400,1065583.4349],[1414036800,1065583.4349],[1414123200,1065583.4349],[1414209600,1065583.4349],[1414296000,1065583.4349],[1414382400,1065583.4349],[1414468800,1065583.4349],[1414555200,1065583.4349],[1414641600,1065583.4349],[1414728000,1065583.4349],[1414814400,1065583.4349],[1414900800,1066985.2649000001],[1414990800,1066985.2649000001],[1415077200,1066985.2649000001],[1415163600,1066985.2649000001],[1415250000,1066985.2649000001],[1415336400,1066985.2649000001],[1415422800,1066985.2649000001],[1415509200,1066985.2649000001],[1415595600,1066985.2649000001],[1415682000,1066985.2649000001],[1415768400,1066985.2649000001],[1415854800,1066985.2649000001],[1415941200,1066985.2649000001],[1416027600,1066985.2649000001],[1416114000,1066985.2649000001],[1416200400,1066985.2649000001],[1416286800,1066985.2649000001],[1416373200,1066985.2649000001],[1416459600,1066985.2649000001],[1416546000,1066985.2649000001],[1416632400,1066985.2649000001],[1416718800,1066985.2649000001],[1416805200,1066985.2649000001],[1416891600,1066985.2649000001],[1416978000,1066985.2649000001],[1417064400,1066985.2649000001],[1417150800,1066985.2649000001],[1417237200,1066985.2649000001],[1417323600,1066985.2649000001],[1417410000,1066985.2649000001],[1417496400,1066985.2649000001],[1417582800,1068630.8541999999],[1417669200,1068630.8541999999],[1417755600,1068630.8541999999],[1417842000,1068630.8541999999],[1417928400,1068630.8541999999],[1418014800,1068630.8541999999],[1418101200,1068630.8541999999],[1418187600,1068630.8541999999],[1418274000,1068630.8541999999],[1418360400,1068630.8541999999],[1418446800,1068630.8541999999],[1418533200,1068630.8541999999],[1418619600,1068630.8541999999],[1418706000,1068630.8541999999],[1418792400,1068630.8541999999],[1418878800,1068630.8541999999],[1418965200,1068630.8541999999],[1419051600,1068630.8541999999],[1419138000,1068630.8541999999],[1419224400,1068630.8541999999],[1419310800,1068630.8541999999],[1419397200,1068630.8541999999],[1419483600,1068630.8541999999],[1419570000,1068630.8541999999],[1419656400,1068630.8541999999],[1419742800,1068630.8541999999],[1419829200,1068630.8541999999],[1419915600,1068630.8541999999],[1420002000,1068630.8541999999],[1420088400,1068630.8541999999],[1420174800,1072933.4461000001],[1420261200,1072933.4461000001],[1420347600,1072933.4461000001],[1420434000,1072933.4461000001],[1420520400,1072933.4461000001],[1420606800,1072933.4461000001],[1420693200,1072933.4461000001],[1420779600,1072933.4461000001],[1420866000,1072933.4461000001],[1420952400,1072933.4461000001],[1421038800,1072933.4461000001],[1421125200,1072933.4461000001],[1421211600,1072933.4461000001],[1421298000,1072933.4461000001],[1421384400,1072933.4461000001],[1421470800,1072933.4461000001],[1421557200,1072933.4461000001],[1421643600,1072933.4461000001],[1421730000,1072933.4461000001],[1421816400,1072933.4461000001],[1421902800,1072933.4461000001],[1421989200,1072933.4461000001],[1422075600,1072933.4461000001],[1422162000,1072933.4461000001],[1422248400,1072933.4461000001],[1422334800,1072933.4461000001],[1422421200,1072933.4461000001],[1422507600,1072933.4461000001],[1422594000,1072933.4461000001],[1422680400,1072933.4461000001],[1422766800,1072933.4461000001],[1422853200,1072933.4461000001],[1422939600,1072933.4461000001],[1423026000,1109011.3454],[1423112400,1109011.3454],[1423198800,1109011.3454],[1423285200,1109011.3454],[1423371600,1109011.3454],[1423458000,1109011.3454],[1423544400,1109011.3454],[1423630800,1109011.3454],[1423717200,1109011.3454],[1423803600,1109011.3454],[1423890000,1109011.3454],[1423976400,1109011.3454],[1424062800,1109011.3454],[1424149200,1109011.3454],[1424235600,1109011.3454],[1424322000,1109011.3454],[1424408400,1109011.3454],[1424494800,1109011.3454],[1424581200,1109011.3454],[1424667600,1109011.3454],[1424754000,1109011.3454],[1424840400,1109011.3454],[1424926800,1109011.3454],[1425013200,1109011.3454],[1425099600,1109011.3454],[1425186000,1109011.3454],[1425272400,1109011.3454],[1425358800,1109011.3454],[1425445200,1147446.1435],[1425531600,1147446.1435],[1425618000,1147446.1435],[1425704400,1147446.1435],[1425790800,1147446.1435],[1425873600,1147446.1435],[1425960000,1147446.1435],[1426046400,1147446.1435],[1426132800,1147446.1435],[1426219200,1147446.1435],[1426305600,1147446.1435],[1426392000,1147446.1435],[1426478400,1147446.1435],[1426564800,1147446.1435],[1426651200,1147446.1435],[1426737600,1147446.1435],[1426824000,1147446.1435],[1426910400,1147446.1435],[1426996800,1147446.1435],[1427083200,1147446.1435],[1427169600,1147446.1435],[1427256000,1147446.1435],[1427342400,1147446.1435],[1427428800,1147446.1435],[1427515200,1147446.1435],[1427601600,1147446.1435],[1427688000,1147446.1435],[1427774400,1147446.1435],[1427860800,1147446.1435],[1427947200,1183024.3802],[1428033600,1183024.3802],[1428120000,1183024.3802],[1428206400,1183024.3802],[1428292800,1183024.3802],[1428379200,1183024.3802],[1428465600,1183024.3802],[1428552000,1183024.3802],[1428638400,1183024.3802],[1428724800,1183024.3802],[1428811200,1183024.3802],[1428897600,1183024.3802],[1428984000,1183024.3802],[1429070400,1183024.3802],[1429156800,1183024.3802],[1429243200,1183024.3802],[1429329600,1183024.3802],[1429416000,1183024.3802],[1429502400,1183024.3802],[1429588800,1183024.3802],[1429675200,1183024.3802],[1429761600,1183024.3802],[1429848000,1183024.3802],[1429934400,1183024.3802],[1430020800,1183024.3802],[1430107200,1183024.3802],[1430193600,1183024.3802],[1430280000,1183024.3802],[1430366400,1183024.3802],[1430452800,1183024.3802],[1430539200,1183024.3802],[1430625600,1183024.3802],[1430712000,1183024.3802],[1430798400,1183024.3802],[1430884800,1183024.3802],[1430971200,1183024.3802],[1431057600,1183024.3802],[1431144000,1183024.3802],[1431230400,1183024.3802],[1431316800,1183024.3802],[1431403200,1183024.3802],[1431489600,1183024.3802],[1431576000,1183024.3802],[1431662400,1183024.3802],[1431748800,1183024.3802],[1431835200,1183024.3802],[1431921600,1183024.3802],[1432008000,1183024.3802],[1432094400,1183024.3802],[1432180800,1183024.3802],[1432267200,1183024.3802],[1432353600,1183024.3802],[1432440000,1183024.3802],[1432526400,1183024.3802],[1432612800,1183024.3802],[1432699200,1183024.3802],[1432785600,1183024.3802],[1432872000,1183024.3802],[1432958400,1183024.3802],[1433044800,1183024.3802],[1433131200,1183024.3802],[1433217600,1183024.3802],[1433304000,1183024.3802],[1433390400,1183024.3802],[1433476800,1183024.3802],[1433563200,1183024.3802],[1433649600,1183024.3802],[1433736000,1183024.3802],[1433822400,1183024.3802],[1433908800,1183024.3802],[1433995200,1183024.3802],[1434081600,1183024.3802],[1434168000,1183024.3802],[1434254400,1183024.3802],[1434340800,1183024.3802],[1434427200,1183024.3802],[1434513600,1183024.3802],[1434600000,1183024.3802],[1434686400,1183024.3802],[1434772800,1183024.3802],[1434859200,1183024.3802],[1434945600,1183024.3802],[1435032000,1183024.3802],[1435118400,1183024.3802],[1435204800,1183024.3802],[1435291200,1183024.3802],[1435377600,1183024.3802],[1435464000,1183024.3802],[1435550400,1183024.3802],[1435636800,1183024.3802],[1435723200,1183024.3802],[1435809600,1183024.3802],[1435896000,1183024.3802],[1435982400,1183024.3802],[1436068800,1183024.3802],[1436155200,1183024.3802],[1436241600,1183024.3802],[1436328000,1183024.3802],[1436414400,1183024.3802],[1436500800,1183024.3802],[1436587200,1183024.3802],[1436673600,1183024.3802],[1436760000,1183024.3802],[1436846400,1183024.3802],[1436932800,1183024.3802],[1437019200,1183024.3802],[1437105600,1183024.3802],[1437192000,1183024.3802],[1437278400,1183024.3802],[1437364800,1183024.3802],[1437451200,1183024.3802],[1437537600,1183024.3802],[1437624000,1183024.3802],[1437710400,1183024.3802],[1437796800,1183024.3802],[1437883200,1183024.3802],[1437969600,1183024.3802],[1438056000,1183024.3802],[1438142400,1183024.3802],[1438228800,1183024.3802],[1438315200,1183024.3802],[1438401600,1183024.3802],[1438488000,1183024.3802],[1438574400,1183024.3802],[1438660800,1183024.3802],[1438747200,1183024.3802],[1438833600,1183024.3802],[1438920000,1183024.3802],[1439006400,1183024.3802],[1439092800,1183024.3802],[1439179200,1183024.3802],[1439265600,1183024.3802],[1439352000,1183024.3802],[1439438400,1183024.3802],[1439524800,1183024.3802],[1439611200,1183024.3802],[1439697600,1183024.3802],[1439784000,1183024.3802],[1439870400,1183024.3802],[1439956800,1183024.3802],[1440043200,1183024.3802],[1440129600,1183024.3802],[1440216000,1183024.3802],[1440302400,1183024.3802],[1440388800,1183024.3802],[1440475200,1183024.3802],[1440561600,1183024.3802],[1440648000,1183024.3802],[1440734400,1183024.3802],[1440820800,1183024.3802],[1440907200,1183024.3802],[1440993600,1183024.3802],[1441080000,1183024.3802],[1441166400,1183024.3802],[1441252800,1183024.3802],[1441339200,1183024.3802],[1441425600,1183024.3802],[1441512000,1183024.3802],[1441598400,1183024.3802],[1441684800,1183024.3802],[1441771200,1183024.3802],[1441857600,1183024.3802],[1441944000,1183024.3802],[1442030400,1183024.3802],[1442116800,1183024.3802],[1442203200,1183024.3802],[1442289600,1183024.3802],[1442376000,1183024.3802],[1442462400,1183024.3802],[1442548800,1183024.3802],[1442635200,1183024.3802],[1442721600,1183024.3802],[1442808000,1183024.3802],[1442894400,1183024.3802],[1442980800,1183024.3802],[1443067200,1183024.3802],[1443153600,1183024.3802],[1443240000,1183024.3802],[1443326400,1183024.3802],[1443412800,1183024.3802],[1443499200,1183024.3802],[1443585600,1183024.3802],[1443672000,1183024.3802],[1443758400,1183024.3802],[1443844800,1183024.3802],[1443931200,1183024.3802],[1444017600,1183024.3802],[1444104000,1183024.3802],[1444190400,1183024.3802],[1444276800,1183024.3802],[1444363200,1183024.3802],[1444449600,1183024.3802],[1444536000,1183024.3802],[1444622400,1183024.3802],[1444708800,1183024.3802],[1444795200,1183024.3802],[1444881600,1183024.3802],[1444968000,1183024.3802],[1445054400,1183024.3802],[1445140800,1183024.3802],[1445227200,1183024.3802],[1445313600,1183024.3802],[1445400000,1183024.3802],[1445486400,1183024.3802],[1445572800,1183024.3802],[1445659200,1183024.3802],[1445745600,1183024.3802],[1445832000,1183024.3802],[1445918400,1183024.3802],[1446004800,1183024.3802],[1446091200,1183024.3802],[1446177600,1183024.3802],[1446264000,1183024.3802],[1446350400,1183024.3802],[1446440400,1183024.3802],[1446526800,1183024.3802],[1446613200,1225492.108],[1446699600,1225492.108],[1446786000,1225492.108],[1446872400,1225492.108],[1446958800,1225492.108],[1447045200,1225492.108],[1447131600,1225492.108],[1447218000,1225492.108],[1447304400,1225492.108],[1447390800,1225492.108],[1447477200,1225492.108],[1447563600,1225492.108],[1447650000,1225492.108],[1447736400,1225492.108],[1447822800,1225492.108],[1447909200,1225492.108],[1447995600,1225492.108],[1448082000,1225492.108],[1448168400,1225492.108],[1448254800,1225492.108],[1448341200,1225492.108],[1448427600,1225492.108],[1448514000,1225492.108],[1448600400,1225492.108],[1448686800,1225492.108],[1448773200,1225492.108],[1448859600,1225492.108],[1448946000,1225492.108],[1449032400,1225492.108],[1449118800,1225492.108],[1449205200,1225492.108],[1449291600,1225492.108],[1449378000,1225492.108],[1449464400,1225492.108],[1449550800,1225492.108],[1449637200,1225492.108],[1449723600,1225492.108],[1449810000,1225492.108],[1449896400,1225492.108],[1449982800,1225492.108],[1450069200,1225492.108],[1450155600,1225492.108],[1450242000,1225492.108],[1450328400,1225492.108],[1450414800,1225492.108],[1450501200,1225492.108],[1450587600,1225492.108],[1450674000,1225492.108],[1450760400,1225492.108],[1450846800,1225492.108],[1450933200,1225492.108],[1451019600,1225492.108],[1451106000,1225492.108],[1451192400,1225492.108],[1451278800,1225492.108],[1451365200,1225492.108],[1451451600,1225492.108],[1451538000,1225492.108],[1451624400,1225492.108],[1451710800,1271508.1179],[1451797200,1271508.1179],[1451883600,1271508.1179],[1451970000,1271508.1179],[1452056400,1271508.1179],[1452142800,1271508.1179],[1452229200,1271508.1179],[1452315600,1271508.1179],[1452402000,1271508.1179],[1452488400,1271508.1179],[1452574800,1271508.1179],[1452661200,1271508.1179],[1452747600,1271508.1179],[1452834000,1271508.1179],[1452920400,1271508.1179],[1453006800,1271508.1179],[1453093200,1271508.1179],[1453179600,1271508.1179],[1453266000,1271508.1179],[1453352400,1271508.1179],[1453438800,1271508.1179],[1453525200,1271508.1179],[1453611600,1271508.1179],[1453698000,1271508.1179],[1453784400,1271508.1179],[1453870800,1271508.1179],[1453957200,1271508.1179],[1454043600,1271508.1179],[1454130000,1271508.1179],[1454216400,1271508.1179],[1454302800,1271508.1179],[1454389200,1271508.1179],[1454475600,1271508.1179],[1454562000,1271508.1179],[1454648400,1271508.1179],[1454734800,1271508.1179],[1454821200,1271508.1179],[1454907600,1271508.1179],[1454994000,1271508.1179],[1455080400,1271508.1179],[1455166800,1271508.1179],[1455253200,1271508.1179],[1455339600,1271508.1179],[1455426000,1271508.1179],[1455512400,1271508.1179],[1455598800,1271508.1179],[1455685200,1271508.1179],[1455771600,1271508.1179],[1455858000,1271508.1179],[1455944400,1271508.1179],[1456030800,1271508.1179],[1456117200,1271508.1179],[1456203600,1271508.1179],[1456290000,1271508.1179],[1456376400,1271508.1179],[1456462800,1271508.1179],[1456549200,1271508.1179],[1456635600,1271508.1179],[1456722000,1271508.1179],[1456808400,1271508.1179],[1456894800,1271508.1179],[1456981200,1271508.1179],[1457067600,1271508.1179],[1457154000,1271508.1179],[1457240400,1271508.1179],[1457326800,1271508.1179],[1457413200,1271508.1179],[1457499600,1271508.1179],[1457586000,1271508.1179],[1457672400,1271508.1179],[1457758800,1271508.1179],[1457845200,1271508.1179],[1457928000,1271508.1179],[1458014400,1271508.1179],[1458100800,1271508.1179],[1458187200,1271508.1179],[1458273600,1271508.1179],[1458360000,1271508.1179],[1458446400,1271508.1179],[1458532800,1271508.1179],[1458619200,1271508.1179],[1458705600,1271508.1179],[1458792000,1271508.1179],[1458878400,1271508.1179],[1458964800,1271508.1179],[1459051200,1271508.1179],[1459137600,1271508.1179],[1459224000,1271508.1179],[1459310400,1271508.1179],[1459396800,1271508.1179],[1459483200,1271508.1179],[1459569600,1317912.2083000001],[1459656000,1317912.2083000001],[1459742400,1317912.2083000001],[1459828800,1317912.2083000001],[1459915200,1317912.2083000001],[1460001600,1317912.2083000001],[1460088000,1317912.2083000001],[1460174400,1317912.2083000001],[1460260800,1317912.2083000001],[1460347200,1317912.2083000001],[1460433600,1317912.2083000001],[1460520000,1317912.2083000001],[1460606400,1317912.2083000001],[1460692800,1317912.2083000001],[1460779200,1317912.2083000001],[1460865600,1317912.2083000001],[1460952000,1317912.2083000001],[1461038400,1317912.2083000001],[1461124800,1317912.2083000001],[1461211200,1317912.2083000001],[1461297600,1317912.2083000001],[1461384000,1317912.2083000001],[1461470400,1317912.2083000001],[1461556800,1317912.2083000001],[1461643200,1317912.2083000001],[1461729600,1317912.2083000001],[1461816000,1317912.2083000001],[1461902400,1317912.2083000001],[1461988800,1317912.2083000001],[1462075200,1317912.2083000001],[1462161600,1317912.2083000001],[1462248000,1317912.2083000001],[1462334400,1361597.4091],[1462420800,1361597.4091],[1462507200,1361597.4091],[1462593600,1361597.4091],[1462680000,1361597.4091],[1462766400,1361597.4091],[1462852800,1361597.4091],[1462939200,1361597.4091],[1463025600,1361597.4091],[1463112000,1361597.4091],[1463198400,1361597.4091],[1463284800,1361597.4091],[1463371200,1361597.4091],[1463457600,1361597.4091],[1463544000,1361597.4091],[1463630400,1361597.4091],[1463716800,1361597.4091],[1463803200,1361597.4091],[1463889600,1361597.4091],[1463976000,1361597.4091],[1464062400,1361597.4091],[1464148800,1361597.4091],[1464235200,1361597.4091],[1464321600,1361597.4091],[1464408000,1361597.4091],[1464494400,1361597.4091],[1464580800,1361597.4091],[1464667200,1361597.4091],[1464753600,1361597.4091],[1464840000,1402626.4787999999],[1464926400,1402626.4787999999],[1465012800,1402626.4787999999],[1465099200,1402626.4787999999],[1465185600,1402626.4787999999],[1465272000,1402626.4787999999],[1465358400,1402626.4787999999],[1465444800,1402626.4787999999],[1465531200,1402626.4787999999],[1465617600,1402626.4787999999],[1465704000,1402626.4787999999],[1465790400,1402626.4787999999],[1465876800,1402626.4787999999],[1465963200,1402626.4787999999],[1466049600,1402626.4787999999],[1466136000,1402626.4787999999],[1466222400,1402626.4787999999],[1466308800,1402626.4787999999],[1466395200,1402626.4787999999],[1466481600,1402626.4787999999],[1466568000,1402626.4787999999],[1466654400,1402626.4787999999],[1466740800,1402626.4787999999],[1466827200,1402626.4787999999],[1466913600,1402626.4787999999],[1467000000,1402626.4787999999],[1467086400,1402626.4787999999],[1467172800,1402626.4787999999],[1467259200,1402626.4787999999],[1467345600,1402626.4787999999],[1467432000,1443100.3541999999],[1467518400,1443100.3541999999],[1467604800,1443100.3541999999],[1467691200,1443100.3541999999],[1467777600,1443100.3541999999],[1467864000,1443100.3541999999],[1467950400,1443100.3541999999],[1468036800,1443100.3541999999],[1468123200,1443100.3541999999],[1468209600,1443100.3541999999],[1468296000,1443100.3541999999],[1468382400,1443100.3541999999],[1468468800,1443100.3541999999],[1468555200,1443100.3541999999],[1468641600,1443100.3541999999],[1468728000,1443100.3541999999],[1468814400,1443100.3541999999],[1468900800,1443100.3541999999],[1468987200,1443100.3541999999],[1469073600,1443100.3541999999],[1469160000,1443100.3541999999],[1469246400,1443100.3541999999],[1469332800,1443100.3541999999],[1469419200,1443100.3541999999],[1469505600,1443100.3541999999],[1469592000,1443100.3541999999],[1469678400,1443100.3541999999],[1469764800,1443100.3541999999],[1469851200,1443100.3541999999],[1469937600,1443100.3541999999],[1470024000,1443100.3541999999],[1470110400,1443100.3541999999],[1470196800,1443100.3541999999],[1470283200,1443100.3541999999],[1470369600,1443100.3541999999],[1470456000,1443100.3541999999],[1470542400,1443100.3541999999],[1470628800,1443100.3541999999],[1470715200,1443100.3541999999],[1470801600,1443100.3541999999],[1470888000,1443100.3541999999],[1470974400,1443100.3541999999],[1471060800,1443100.3541999999],[1471147200,1443100.3541999999],[1471233600,1443100.3541999999],[1471320000,1443100.3541999999],[1471406400,1443100.3541999999],[1471492800,1443100.3541999999],[1471579200,1443100.3541999999],[1471665600,1443100.3541999999],[1471752000,1443100.3541999999],[1471838400,1443100.3541999999],[1471924800,1443100.3541999999],[1472011200,1443100.3541999999],[1472097600,1443100.3541999999],[1472184000,1443100.3541999999],[1472270400,1443100.3541999999],[1472356800,1443100.3541999999],[1472443200,1443100.3541999999],[1472529600,1443100.3541999999],[1472616000,1443100.3541999999],[1472702400,1443100.3541999999],[1472788800,1443100.3541999999],[1472875200,1443100.3541999999],[1472961600,1443100.3541999999],[1473048000,1443100.3541999999],[1473134400,1443100.3541999999],[1473220800,1443100.3541999999],[1473307200,1443100.3541999999],[1473393600,1443100.3541999999],[1473480000,1443100.3541999999],[1473566400,1443100.3541999999],[1473652800,1443100.3541999999],[1473739200,1443100.3541999999],[1473825600,1443100.3541999999],[1473912000,1443100.3541999999],[1473998400,1443100.3541999999],[1474084800,1443100.3541999999],[1474171200,1443100.3541999999],[1474257600,1443100.3541999999],[1474344000,1443100.3541999999],[1474430400,1443100.3541999999],[1474516800,1443100.3541999999],[1474603200,1443100.3541999999],[1474689600,1443100.3541999999],[1474776000,1443100.3541999999],[1474862400,1443100.3541999999],[1474948800,1443100.3541999999],[1475035200,1443100.3541999999],[1475121600,1443100.3541999999],[1475208000,1443100.3541999999],[1475294400,1443100.3541999999],[1475380800,1443100.3541999999],[1475467200,1443100.3541999999],[1475553600,1443100.3541999999],[1475640000,1443100.3541999999],[1475726400,1443100.3541999999],[1475812800,1443100.3541999999],[1475899200,1443100.3541999999],[1475985600,1443100.3541999999],[1476072000,1443100.3541999999],[1476158400,1443100.3541999999],[1476244800,1443100.3541999999],[1476331200,1443100.3541999999],[1476417600,1443100.3541999999],[1476504000,1443100.3541999999],[1476590400,1443100.3541999999],[1476676800,1443100.3541999999],[1476763200,1443100.3541999999],[1476849600,1443100.3541999999],[1476936000,1443100.3541999999],[1477022400,1443100.3541999999],[1477108800,1443100.3541999999],[1477195200,1443100.3541999999],[1477281600,1443100.3541999999],[1477368000,1443100.3541999999],[1477454400,1443100.3541999999],[1477540800,1443100.3541999999],[1477627200,1443100.3541999999],[1477713600,1443100.3541999999],[1477800000,1443100.3541999999],[1477886400,1443100.3541999999],[1477972800,1443100.3541999999],[1478059200,1443100.3541999999],[1478145600,1443100.3541999999],[1478232000,1443100.3541999999],[1478318400,1443100.3541999999],[1478404800,1443100.3541999999],[1478494800,1443100.3541999999],[1478581200,1443100.3541999999],[1478667600,1443100.3541999999],[1478754000,1443100.3541999999],[1478840400,1443100.3541999999],[1478926800,1443100.3541999999],[1479013200,1443100.3541999999],[1479099600,1443100.3541999999],[1479186000,1443100.3541999999],[1479272400,1443100.3541999999],[1479358800,1443100.3541999999],[1479445200,1443100.3541999999],[1479531600,1443100.3541999999],[1479618000,1443100.3541999999],[1479704400,1443100.3541999999],[1479790800,1443100.3541999999],[1479877200,1443100.3541999999],[1479963600,1443100.3541999999],[1480050000,1443100.3541999999],[1480136400,1443100.3541999999],[1480222800,1443100.3541999999],[1480309200,1443100.3541999999],[1480395600,1443100.3541999999],[1480482000,1443100.3541999999],[1480568400,1443100.3541999999],[1480654800,1483297.1462999999],[1480741200,1483297.1462999999],[1480827600,1483297.1462999999],[1480914000,1483297.1462999999],[1481000400,1483297.1462999999],[1481086800,1483297.1462999999],[1481173200,1483297.1462999999],[1481259600,1483297.1462999999],[1481346000,1483297.1462999999],[1481432400,1483297.1462999999],[1481518800,1483297.1462999999],[1481605200,1483297.1462999999],[1481691600,1483297.1462999999],[1481778000,1483297.1462999999],[1481864400,1483297.1462999999],[1481950800,1483297.1462999999],[1482037200,1483297.1462999999],[1482123600,1483297.1462999999],[1482210000,1483297.1462999999],[1482296400,1483297.1462999999],[1482382800,1483297.1462999999],[1482469200,1483297.1462999999],[1482555600,1483297.1462999999],[1482642000,1483297.1462999999],[1482728400,1483297.1462999999],[1482814800,1483297.1462999999],[1482901200,1483297.1462999999],[1482987600,1483297.1462999999],[1483074000,1483297.1462999999],[1483160400,1483297.1462999999],[1483246800,1483297.1462999999],[1483333200,1483297.1462999999],[1483419600,1483297.1462999999],[1483506000,1483297.1462999999],[1483592400,1485204.6921000001],[1483678800,1485204.6921000001],[1483765200,1485204.6921000001],[1483851600,1485204.6921000001],[1483938000,1485204.6921000001],[1484024400,1485204.6921000001],[1484110800,1485204.6921000001],[1484197200,1485204.6921000001],[1484283600,1485204.6921000001],[1484370000,1485204.6921000001],[1484456400,1485204.6921000001],[1484542800,1485204.6921000001],[1484629200,1485204.6921000001],[1484715600,1485204.6921000001],[1484802000,1485204.6921000001],[1484888400,1485204.6921000001],[1484974800,1485204.6921000001],[1485061200,1485204.6921000001],[1485147600,1485204.6921000001],[1485234000,1485204.6921000001],[1485320400,1485204.6921000001],[1485406800,1485204.6921000001],[1485493200,1485204.6921000001],[1485579600,1485204.6921000001],[1485666000,1485204.6921000001],[1485752400,1485204.6921000001],[1485838800,1485204.6921000001],[1485925200,1485204.6921000001],[1486011600,1487954.2117000001],[1486098000,1487954.2117000001],[1486184400,1487954.2117000001],[1486270800,1487954.2117000001],[1486357200,1487954.2117000001],[1486443600,1487954.2117000001],[1486530000,1487954.2117000001],[1486616400,1487954.2117000001],[1486702800,1487954.2117000001],[1486789200,1487954.2117000001],[1486875600,1487954.2117000001],[1486962000,1487954.2117000001],[1487048400,1487954.2117000001],[1487134800,1487954.2117000001],[1487221200,1487954.2117000001],[1487307600,1487954.2117000001],[1487394000,1487954.2117000001],[1487480400,1487954.2117000001],[1487566800,1487954.2117000001],[1487653200,1487954.2117000001],[1487739600,1487954.2117000001],[1487826000,1487954.2117000001],[1487912400,1487954.2117000001],[1487998800,1487954.2117000001],[1488085200,1487954.2117000001],[1488171600,1487954.2117000001],[1488258000,1487954.2117000001],[1488344400,1487954.2117000001],[1488430800,1487954.2117000001],[1488517200,1487954.2117000001],[1488603600,1487954.2117000001],[1488690000,1487954.2117000001],[1488776400,1487954.2117000001],[1488862800,1487954.2117000001],[1488949200,1487954.2117000001],[1489035600,1487954.2117000001],[1489122000,1487954.2117000001],[1489208400,1487954.2117000001],[1489294800,1487954.2117000001],[1489377600,1487954.2117000001],[1489464000,1487954.2117000001],[1489550400,1487954.2117000001],[1489636800,1487954.2117000001],[1489723200,1487954.2117000001],[1489809600,1487954.2117000001],[1489896000,1487954.2117000001],[1489982400,1487954.2117000001],[1490068800,1487954.2117000001],[1490155200,1487954.2117000001],[1490241600,1487954.2117000001],[1490328000,1487954.2117000001],[1490414400,1487954.2117000001],[1490500800,1487954.2117000001],[1490587200,1487954.2117000001],[1490673600,1487954.2117000001],[1490760000,1487954.2117000001],[1490846400,1487954.2117000001],[1490932800,1487954.2117000001],[1491019200,1487954.2117000001],[1491105600,1491432.9356],[1491192000,1491432.9356],[1491278400,1491432.9356],[1491364800,1491432.9356],[1491451200,1491432.9356],[1491537600,1491432.9356],[1491624000,1491432.9356],[1491710400,1491432.9356],[1491796800,1491432.9356],[1491883200,1491432.9356],[1491969600,1491432.9356],[1492056000,1491432.9356],[1492142400,1491432.9356],[1492228800,1491432.9356],[1492315200,1491432.9356],[1492401600,1491432.9356],[1492488000,1491432.9356],[1492574400,1491432.9356],[1492660800,1491432.9356],[1492747200,1491432.9356],[1492833600,1491432.9356],[1492920000,1491432.9356],[1493006400,1491432.9356],[1493092800,1491432.9356],[1493179200,1491432.9356],[1493265600,1491432.9356],[1493352000,1491432.9356],[1493438400,1491432.9356],[1493524800,1491432.9356],[1493611200,1491432.9356],[1493697600,1491432.9356],[1493784000,1491432.9356],[1493870400,1491432.9356],[1493956800,1491432.9356],[1494043200,1491432.9356],[1494129600,1491432.9356],[1494216000,1491432.9356],[1494302400,1491432.9356],[1494388800,1491432.9356],[1494475200,1491432.9356],[1494561600,1491432.9356],[1494648000,1491432.9356],[1494734400,1491432.9356],[1494820800,1491432.9356],[1494907200,1491432.9356],[1494993600,1491432.9356],[1495080000,1491432.9356],[1495166400,1491432.9356],[1495252800,1491432.9356],[1495339200,1491432.9356],[1495425600,1491432.9356],[1495512000,1491432.9356],[1495598400,1491432.9356],[1495684800,1491432.9356],[1495771200,1491432.9356],[1495857600,1491432.9356],[1495944000,1491432.9356],[1496030400,1491432.9356],[1496116800,1491432.9356],[1496203200,1491432.9356],[1496289600,1491432.9356],[1496376000,1491432.9356],[1496462400,1491432.9356],[1496548800,1491432.9356],[1496635200,1491432.9356],[1496721600,1491432.9356],[1496808000,1491432.9356],[1496894400,1491432.9356],[1496980800,1491432.9356],[1497067200,1491432.9356],[1497153600,1491432.9356],[1497240000,1491432.9356],[1497326400,1491432.9356],[1497412800,1491432.9356],[1497499200,1491432.9356],[1497585600,1491432.9356],[1497672000,1491432.9356],[1497758400,1491432.9356],[1497844800,1491432.9356],[1497931200,1491432.9356],[1498017600,1491432.9356],[1498104000,1491432.9356],[1498190400,1491432.9356],[1498276800,1491432.9356],[1498363200,1491432.9356],[1498449600,1491432.9356],[1498536000,1491432.9356],[1498622400,1491432.9356],[1498708800,1491432.9356],[1498795200,1491432.9356],[1498881600,1491432.9356],[1498968000,1494137.6098],[1499054400,1494137.6098],[1499140800,1494137.6098],[1499227200,1494137.6098],[1499313600,1494137.6098],[1499400000,1494137.6098],[1499486400,1494137.6098],[1499572800,1494137.6098],[1499659200,1494137.6098],[1499745600,1494137.6098],[1499832000,1494137.6098],[1499918400,1494137.6098],[1500004800,1494137.6098],[1500091200,1494137.6098],[1500177600,1494137.6098],[1500264000,1494137.6098],[1500350400,1494137.6098],[1500436800,1494137.6098],[1500523200,1494137.6098],[1500609600,1494137.6098],[1500696000,1494137.6098],[1500782400,1494137.6098],[1500868800,1494137.6098],[1500955200,1494137.6098],[1501041600,1494137.6098],[1501128000,1494137.6098],[1501214400,1494137.6098],[1501300800,1494137.6098],[1501387200,1494137.6098],[1501473600,1494137.6098],[1501560000,1494137.6098],[1501646400,1494137.6098],[1501732800,1494137.6098],[1501819200,1494137.6098],[1501905600,1494137.6098],[1501992000,1494137.6098],[1502078400,1494137.6098],[1502164800,1494137.6098],[1502251200,1494137.6098],[1502337600,1494137.6098],[1502424000,1494137.6098],[1502510400,1494137.6098],[1502596800,1494137.6098],[1502683200,1494137.6098],[1502769600,1494137.6098],[1502856000,1494137.6098],[1502942400,1494137.6098],[1503028800,1494137.6098],[1503115200,1494137.6098],[1503201600,1494137.6098],[1503288000,1494137.6098],[1503374400,1494137.6098],[1503460800,1494137.6098],[1503547200,1494137.6098],[1503633600,1494137.6098],[1503720000,1494137.6098],[1503806400,1494137.6098],[1503892800,1494137.6098],[1503979200,1494137.6098],[1504065600,1494137.6098],[1504152000,1494137.6098],[1504238400,1494137.6098],[1504324800,1495414.6111999999],[1504411200,1495414.6111999999],[1504497600,1495414.6111999999],[1504584000,1495414.6111999999],[1504670400,1495414.6111999999],[1504756800,1495414.6111999999],[1504843200,1495414.6111999999],[1504929600,1495414.6111999999],[1505016000,1495414.6111999999],[1505102400,1495414.6111999999],[1505188800,1495414.6111999999],[1505275200,1495414.6111999999],[1505361600,1495414.6111999999],[1505448000,1495414.6111999999],[1505534400,1495414.6111999999],[1505620800,1495414.6111999999],[1505707200,1495414.6111999999],[1505793600,1495414.6111999999],[1505880000,1495414.6111999999],[1505966400,1495414.6111999999],[1506052800,1495414.6111999999],[1506139200,1495414.6111999999],[1506225600,1495414.6111999999],[1506312000,1495414.6111999999],[1506398400,1495414.6111999999],[1506484800,1495414.6111999999],[1506571200,1495414.6111999999],[1506657600,1495414.6111999999],[1506744000,1495414.6111999999],[1506830400,1495414.6111999999],[1506916800,1495414.6111999999],[1507003200,1495414.6111999999],[1507089600,1497808.6200000001],[1507176000,1497808.6200000001],[1507262400,1497808.6200000001],[1507348800,1497808.6200000001],[1507435200,1497808.6200000001],[1507521600,1497808.6200000001],[1507608000,1497808.6200000001],[1507694400,1497808.6200000001],[1507780800,1497808.6200000001],[1507867200,1497808.6200000001],[1507953600,1497808.6200000001],[1508040000,1497808.6200000001],[1508126400,1497808.6200000001],[1508212800,1497808.6200000001],[1508299200,1497808.6200000001],[1508385600,1497808.6200000001],[1508472000,1497808.6200000001],[1508558400,1497808.6200000001],[1508644800,1497808.6200000001],[1508731200,1497808.6200000001],[1508817600,1497808.6200000001],[1508904000,1497808.6200000001],[1508990400,1497808.6200000001],[1509076800,1497808.6200000001],[1509163200,1497808.6200000001],[1509249600,1497808.6200000001],[1509336000,1497808.6200000001],[1509422400,1497808.6200000001],[1509508800,1497808.6200000001],[1509595200,1500366.7934999999],[1509681600,1500366.7934999999],[1509768000,1500366.7934999999],[1509854400,1500366.7934999999],[1509944400,1500366.7934999999],[1510030800,1500366.7934999999],[1510117200,1500366.7934999999],[1510203600,1500366.7934999999],[1510290000,1500366.7934999999],[1510376400,1500366.7934999999],[1510462800,1500366.7934999999],[1510549200,1500366.7934999999],[1510635600,1500366.7934999999],[1510722000,1500366.7934999999],[1510808400,1500366.7934999999],[1510894800,1500366.7934999999],[1510981200,1500366.7934999999],[1511067600,1500366.7934999999],[1511154000,1500366.7934999999],[1511240400,1500366.7934999999],[1511326800,1500366.7934999999],[1511413200,1500366.7934999999],[1511499600,1500366.7934999999],[1511586000,1500366.7934999999],[1511672400,1500366.7934999999],[1511758800,1500366.7934999999],[1511845200,1500366.7934999999],[1511931600,1500366.7934999999],[1512018000,1500366.7934999999],[1512104400,1500366.7934999999],[1512190800,1542021.8659000001],[1512277200,1542021.8659000001],[1512363600,1542021.8659000001],[1512450000,1542021.8659000001],[1512536400,1542021.8659000001],[1512622800,1542021.8659000001],[1512709200,1542021.8659000001],[1512795600,1542021.8659000001],[1512882000,1542021.8659000001],[1512968400,1542021.8659000001],[1513054800,1542021.8659000001],[1513141200,1542021.8659000001],[1513227600,1542021.8659000001],[1513314000,1542021.8659000001],[1513400400,1542021.8659000001],[1513486800,1542021.8659000001],[1513573200,1542021.8659000001],[1513659600,1542021.8659000001],[1513746000,1542021.8659000001],[1513832400,1542021.8659000001],[1513918800,1542021.8659000001],[1514005200,1542021.8659000001],[1514091600,1542021.8659000001],[1514178000,1542021.8659000001],[1514264400,1542021.8659000001],[1514350800,1542021.8659000001],[1514437200,1542021.8659000001],[1514523600,1542021.8659000001],[1514610000,1542021.8659000001],[1514696400,1542021.8659000001],[1514782800,1542021.8659000001],[1514869200,1542021.8659000001],[1514955600,1542021.8659000001],[1515042000,1542021.8659000001],[1515128400,1542021.8659000001],[1515214800,1542021.8659000001],[1515301200,1542021.8659000001],[1515387600,1542021.8659000001],[1515474000,1542021.8659000001],[1515560400,1542021.8659000001],[1515646800,1542021.8659000001],[1515733200,1542021.8659000001],[1515819600,1542021.8659000001],[1515906000,1542021.8659000001],[1515992400,1542021.8659000001],[1516078800,1542021.8659000001],[1516165200,1542021.8659000001],[1516251600,1542021.8659000001],[1516338000,1542021.8659000001],[1516424400,1542021.8659000001],[1516510800,1542021.8659000001],[1516597200,1542021.8659000001],[1516683600,1542021.8659000001],[1516770000,1542021.8659000001],[1516856400,1542021.8659000001],[1516942800,1542021.8659000001],[1517029200,1542021.8659000001],[1517115600,1542021.8659000001],[1517202000,1542021.8659000001],[1517288400,1542021.8659000001],[1517374800,1542021.8659000001],[1517461200,1542021.8659000001],[1517547600,1542021.8659000001],[1517634000,1542021.8659000001],[1517720400,1542021.8659000001],[1517806800,1542021.8659000001],[1517893200,1542021.8659000001],[1517979600,1542021.8659000001],[1518066000,1542021.8659000001],[1518152400,1542021.8659000001],[1518238800,1542021.8659000001],[1518325200,1542021.8659000001],[1518411600,1542021.8659000001],[1518498000,1542021.8659000001],[1518584400,1542021.8659000001],[1518670800,1542021.8659000001],[1518757200,1542021.8659000001],[1518843600,1542021.8659000001],[1518930000,1542021.8659000001],[1519016400,1542021.8659000001],[1519102800,1542021.8659000001],[1519189200,1542021.8659000001],[1519275600,1542021.8659000001],[1519362000,1542021.8659000001],[1519448400,1542021.8659000001],[1519534800,1542021.8659000001],[1519621200,1542021.8659000001],[1519707600,1542021.8659000001],[1519794000,1542021.8659000001],[1519880400,1542021.8659000001],[1519966800,1542021.8659000001],[1520053200,1542021.8659000001],[1520139600,1542021.8659000001],[1520226000,1542021.8659000001],[1520312400,1542021.8659000001],[1520398800,1542021.8659000001],[1520485200,1542021.8659000001],[1520571600,1542021.8659000001],[1520658000,1542021.8659000001],[1520744400,1542021.8659000001],[1520827200,1542021.8659000001],[1520913600,1542021.8659000001],[1521000000,1542021.8659000001],[1521086400,1542021.8659000001],[1521172800,1542021.8659000001],[1521259200,1542021.8659000001],[1521345600,1542021.8659000001],[1521432000,1542021.8659000001],[1521518400,1542021.8659000001],[1521604800,1542021.8659000001],[1521691200,1542021.8659000001],[1521777600,1542021.8659000001],[1521864000,1542021.8659000001],[1521950400,1542021.8659000001],[1522036800,1542021.8659000001],[1522123200,1542021.8659000001],[1522209600,1542021.8659000001],[1522296000,1542021.8659000001],[1522382400,1542021.8659000001],[1522468800,1542021.8659000001],[1522555200,1542021.8659000001],[1522641600,1542021.8659000001],[1522728000,1542021.8659000001],[1522814400,1542021.8659000001],[1522900800,1542021.8659000001],[1522987200,1542021.8659000001],[1523073600,1542021.8659000001],[1523160000,1542021.8659000001],[1523246400,1542021.8659000001],[1523332800,1542021.8659000001],[1523419200,1542021.8659000001],[1523505600,1542021.8659000001],[1523592000,1542021.8659000001],[1523678400,1542021.8659000001],[1523764800,1542021.8659000001],[1523851200,1542021.8659000001],[1523937600,1542021.8659000001],[1524024000,1542021.8659000001],[1524110400,1542021.8659000001],[1524196800,1542021.8659000001],[1524283200,1542021.8659000001],[1524369600,1542021.8659000001],[1524456000,1542021.8659000001],[1524542400,1542021.8659000001],[1524628800,1542021.8659000001],[1524715200,1542021.8659000001],[1524801600,1542021.8659000001],[1524888000,1542021.8659000001],[1524974400,1542021.8659000001],[1525060800,1542021.8659000001],[1525147200,1542021.8659000001],[1525233600,1542021.8659000001],[1525320000,1542021.8659000001],[1525406400,1542021.8659000001],[1525492800,1542021.8659000001],[1525579200,1542021.8659000001],[1525665600,1542021.8659000001],[1525752000,1542021.8659000001],[1525838400,1542021.8659000001],[1525924800,1542021.8659000001],[1526011200,1542021.8659000001],[1526097600,1542021.8659000001],[1526184000,1542021.8659000001],[1526270400,1542021.8659000001],[1526356800,1542021.8659000001],[1526443200,1542021.8659000001],[1526529600,1542021.8659000001],[1526616000,1542021.8659000001],[1526702400,1542021.8659000001],[1526788800,1542021.8659000001],[1526875200,1542021.8659000001],[1526961600,1542021.8659000001],[1527048000,1542021.8659000001],[1527134400,1542021.8659000001],[1527220800,1542021.8659000001],[1527307200,1542021.8659000001],[1527393600,1542021.8659000001],[1527480000,1542021.8659000001],[1527566400,1542021.8659000001],[1527652800,1542021.8659000001],[1527739200,1542021.8659000001],[1527825600,1542021.8659000001],[1527912000,1542021.8659000001],[1527998400,1542021.8659000001],[1528084800,1542021.8659000001],[1528171200,1542021.8659000001],[1528257600,1542021.8659000001],[1528344000,1542021.8659000001],[1528430400,1542021.8659000001],[1528516800,1542021.8659000001],[1528603200,1542021.8659000001],[1528689600,1542021.8659000001],[1528776000,1542021.8659000001],[1528862400,1542021.8659000001],[1528948800,1542021.8659000001],[1529035200,1542021.8659000001],[1529121600,1542021.8659000001],[1529208000,1542021.8659000001],[1529294400,1542021.8659000001],[1529380800,1542021.8659000001],[1529467200,1542021.8659000001],[1529553600,1542021.8659000001],[1529640000,1542021.8659000001],[1529726400,1542021.8659000001],[1529812800,1542021.8659000001],[1529899200,1542021.8659000001],[1529985600,1542021.8659000001],[1530072000,1542021.8659000001],[1530158400,1542021.8659000001],[1530244800,1542021.8659000001],[1530331200,1542021.8659000001],[1530417600,1542021.8659000001],[1530504000,1542021.8659000001],[1530590400,1542021.8659000001],[1530676800,1542021.8659000001],[1530763200,1542021.8659000001],[1530849600,1542021.8659000001],[1530936000,1542021.8659000001],[1531022400,1542021.8659000001],[1531108800,1542021.8659000001],[1531195200,1542021.8659000001],[1531281600,1542021.8659000001],[1531368000,1542021.8659000001],[1531454400,1542021.8659000001],[1531540800,1542021.8659000001],[1531627200,1542021.8659000001],[1531713600,1542021.8659000001],[1531800000,1542021.8659000001],[1531886400,1542021.8659000001],[1531972800,1542021.8659000001],[1532059200,1542021.8659000001],[1532145600,1542021.8659000001],[1532232000,1542021.8659000001],[1532318400,1542021.8659000001],[1532404800,1542021.8659000001],[1532491200,1542021.8659000001],[1532577600,1542021.8659000001],[1532664000,1542021.8659000001],[1532750400,1542021.8659000001],[1532836800,1542021.8659000001],[1532923200,1542021.8659000001],[1533009600,1542021.8659000001],[1533096000,1542021.8659000001],[1533182400,1542021.8659000001],[1533268800,1542021.8659000001],[1533355200,1542021.8659000001],[1533441600,1542021.8659000001],[1533528000,1542021.8659000001],[1533614400,1542021.8659000001],[1533700800,1542021.8659000001],[1533787200,1542021.8659000001],[1533873600,1542021.8659000001],[1533960000,1542021.8659000001],[1534046400,1542021.8659000001],[1534132800,1542021.8659000001],[1534219200,1542021.8659000001],[1534305600,1542021.8659000001],[1534392000,1542021.8659000001],[1534478400,1542021.8659000001],[1534564800,1542021.8659000001],[1534651200,1542021.8659000001],[1534737600,1542021.8659000001],[1534824000,1542021.8659000001],[1534910400,1542021.8659000001],[1534996800,1542021.8659000001],[1535083200,1542021.8659000001],[1535169600,1542021.8659000001],[1535256000,1542021.8659000001],[1535342400,1542021.8659000001],[1535428800,1542021.8659000001],[1535515200,1542021.8659000001],[1535601600,1542021.8659000001],[1535688000,1542021.8659000001],[1535774400,1542021.8659000001],[1535860800,1542021.8659000001],[1535947200,1542021.8659000001],[1536033600,1542021.8659000001],[1536120000,1542021.8659000001],[1536206400,1542021.8659000001],[1536292800,1542021.8659000001],[1536379200,1542021.8659000001],[1536465600,1542021.8659000001],[1536552000,1542021.8659000001],[1536638400,1542021.8659000001],[1536724800,1542021.8659000001],[1536811200,1542021.8659000001],[1536897600,1542021.8659000001],[1536984000,1542021.8659000001],[1537070400,1542021.8659000001],[1537156800,1542021.8659000001],[1537243200,1542021.8659000001],[1537329600,1542021.8659000001],[1537416000,1542021.8659000001],[1537502400,1542021.8659000001],[1537588800,1542021.8659000001],[1537675200,1542021.8659000001],[1537761600,1542021.8659000001],[1537848000,1542021.8659000001],[1537934400,1542021.8659000001],[1538020800,1542021.8659000001],[1538107200,1542021.8659000001],[1538193600,1542021.8659000001],[1538280000,1542021.8659000001],[1538366400,1542021.8659000001],[1538452800,1542021.8659000001],[1538539200,1542021.8659000001],[1538625600,1542021.8659000001],[1538712000,1542021.8659000001],[1538798400,1542021.8659000001],[1538884800,1542021.8659000001],[1538971200,1542021.8659000001],[1539057600,1542021.8659000001],[1539144000,1542021.8659000001],[1539230400,1542021.8659000001],[1539316800,1542021.8659000001],[1539403200,1542021.8659000001],[1539489600,1542021.8659000001],[1539576000,1542021.8659000001],[1539662400,1542021.8659000001],[1539748800,1542021.8659000001],[1539835200,1542021.8659000001],[1539921600,1542021.8659000001],[1540008000,1542021.8659000001],[1540094400,1542021.8659000001],[1540180800,1542021.8659000001],[1540267200,1542021.8659000001],[1540353600,1542021.8659000001],[1540440000,1542021.8659000001],[1540526400,1542021.8659000001],[1540612800,1542021.8659000001],[1540699200,1542021.8659000001],[1540785600,1542021.8659000001],[1540872000,1542021.8659000001],[1540958400,1542021.8659000001],[1541044800,1542021.8659000001],[1541131200,1542021.8659000001],[1541217600,1542021.8659000001],[1541304000,1542021.8659000001],[1541394000,1542021.8659000001],[1541480400,1542021.8659000001],[1541566800,1542021.8659000001],[1541653200,1542021.8659000001],[1541739600,1542021.8659000001],[1541826000,1542021.8659000001],[1541912400,1542021.8659000001],[1541998800,1542021.8659000001],[1542085200,1542021.8659000001],[1542171600,1542021.8659000001],[1542258000,1542021.8659000001],[1542344400,1542021.8659000001],[1542430800,1542021.8659000001],[1542517200,1542021.8659000001],[1542603600,1542021.8659000001],[1542690000,1542021.8659000001],[1542776400,1542021.8659000001],[1542862800,1542021.8659000001],[1542949200,1542021.8659000001],[1543035600,1542021.8659000001],[1543122000,1542021.8659000001],[1543208400,1542021.8659000001],[1543294800,1542021.8659000001],[1543381200,1542021.8659000001],[1543467600,1542021.8659000001],[1543554000,1542021.8659000001],[1543640400,1542021.8659000001],[1543726800,1542021.8659000001],[1543813200,1542021.8659000001],[1543899600,1542021.8659000001],[1543986000,1542021.8659000001],[1544072400,1542021.8659000001],[1544158800,1542021.8659000001],[1544245200,1542021.8659000001],[1544331600,1542021.8659000001],[1544418000,1542021.8659000001],[1544504400,1542021.8659000001],[1544590800,1542021.8659000001],[1544677200,1542021.8659000001],[1544763600,1542021.8659000001],[1544850000,1542021.8659000001],[1544936400,1542021.8659000001],[1545022800,1542021.8659000001],[1545109200,1542021.8659000001],[1545195600,1542021.8659000001],[1545282000,1542021.8659000001],[1545368400,1542021.8659000001],[1545454800,1542021.8659000001],[1545541200,1542021.8659000001],[1545627600,1542021.8659000001],[1545714000,1542021.8659000001],[1545800400,1542021.8659000001],[1545886800,1542021.8659000001],[1545973200,1542021.8659000001],[1546059600,1542021.8659000001],[1546146000,1542021.8659000001],[1546232400,1542021.8659000001],[1546318800,1542021.8659000001],[1546405200,1542021.8659000001],[1546491600,1542021.8659000001],[1546578000,1542021.8659000001],[1546664400,1542021.8659000001],[1546750800,1542021.8659000001],[1546837200,1542021.8659000001],[1546923600,1542021.8659000001],[1547010000,1542021.8659000001],[1547096400,1542021.8659000001],[1547182800,1542021.8659000001],[1547269200,1542021.8659000001],[1547355600,1542021.8659000001],[1547442000,1542021.8659000001],[1547528400,1542021.8659000001],[1547614800,1542021.8659000001],[1547701200,1542021.8659000001],[1547787600,1542021.8659000001],[1547874000,1542021.8659000001],[1547960400,1542021.8659000001],[1548046800,1542021.8659000001],[1548133200,1542021.8659000001],[1548219600,1542021.8659000001],[1548306000,1542021.8659000001],[1548392400,1542021.8659000001],[1548478800,1542021.8659000001],[1548565200,1542021.8659000001],[1548651600,1542021.8659000001],[1548738000,1542021.8659000001],[1548824400,1542021.8659000001],[1548910800,1542021.8659000001],[1548997200,1542021.8659000001],[1549083600,1542021.8659000001],[1549170000,1542021.8659000001],[1549256400,1542021.8659000001],[1549342800,1542021.8659000001],[1549429200,1542021.8659000001],[1549515600,1542021.8659000001],[1549602000,1542021.8659000001],[1549688400,1542021.8659000001],[1549774800,1542021.8659000001],[1549861200,1542021.8659000001],[1549947600,1542021.8659000001],[1550034000,1542021.8659000001],[1550120400,1542021.8659000001],[1550206800,1542021.8659000001],[1550293200,1542021.8659000001],[1550379600,1542021.8659000001],[1550466000,1542021.8659000001],[1550552400,1542021.8659000001],[1550638800,1542021.8659000001],[1550725200,1542021.8659000001],[1550811600,1542021.8659000001],[1550898000,1542021.8659000001],[1550984400,1542021.8659000001],[1551070800,1542021.8659000001],[1551157200,1542021.8659000001],[1551243600,1542021.8659000001],[1551330000,1542021.8659000001],[1551416400,1542021.8659000001],[1551502800,1542021.8659000001],[1551589200,1542021.8659000001],[1551675600,1542021.8659000001],[1551762000,1542021.8659000001],[1551848400,1542021.8659000001],[1551934800,1542021.8659000001],[1552021200,1542021.8659000001],[1552107600,1542021.8659000001],[1552194000,1542021.8659000001],[1552276800,1542021.8659000001],[1552363200,1542021.8659000001],[1552449600,1542021.8659000001],[1552536000,1542021.8659000001],[1552622400,1542021.8659000001],[1552708800,1542021.8659000001],[1552795200,1542021.8659000001],[1552881600,1542021.8659000001],[1552968000,1542021.8659000001],[1553054400,1542021.8659000001],[1553140800,1542021.8659000001],[1553227200,1542021.8659000001],[1553313600,1542021.8659000001],[1553400000,1542021.8659000001],[1553486400,1542021.8659000001],[1553572800,1542021.8659000001],[1553659200,1542021.8659000001],[1553745600,1542021.8659000001],[1553832000,1542021.8659000001],[1553918400,1542021.8659000001],[1554004800,1542021.8659000001],[1554091200,1542021.8659000001],[1554177600,1542021.8659000001],[1554264000,1542021.8659000001],[1554350400,1542021.8659000001],[1554436800,1542021.8659000001],[1554523200,1542021.8659000001],[1554609600,1542021.8659000001],[1554696000,1542021.8659000001],[1554782400,1542021.8659000001],[1554868800,1542021.8659000001],[1554955200,1542021.8659000001],[1555041600,1542021.8659000001],[1555128000,1542021.8659000001],[1555214400,1542021.8659000001],[1555300800,1542021.8659000001],[1555387200,1542021.8659000001],[1555473600,1542021.8659000001],[1555560000,1542021.8659000001],[1555646400,1542021.8659000001],[1555732800,1542021.8659000001],[1555819200,1542021.8659000001],[1555905600,1542021.8659000001],[1555992000,1542021.8659000001],[1556078400,1542021.8659000001],[1556164800,1542021.8659000001],[1556251200,1542021.8659000001],[1556337600,1542021.8659000001],[1556424000,1542021.8659000001],[1556510400,1542021.8659000001],[1556596800,1542021.8659000001],[1556683200,1542021.8659000001],[1556769600,1542021.8659000001],[1556856000,1542021.8659000001],[1556942400,1542021.8659000001],[1557028800,1542021.8659000001],[1557115200,1542021.8659000001],[1557201600,1542021.8659000001],[1557288000,1542021.8659000001],[1557374400,1542021.8659000001],[1557460800,1542021.8659000001],[1557547200,1542021.8659000001],[1557633600,1542021.8659000001],[1557720000,1542021.8659000001],[1557806400,1542021.8659000001],[1557892800,1542021.8659000001],[1557979200,1542021.8659000001],[1558065600,1542021.8659000001],[1558152000,1542021.8659000001],[1558238400,1542021.8659000001],[1558324800,1542021.8659000001],[1558411200,1542021.8659000001],[1558497600,1542021.8659000001],[1558584000,1542021.8659000001],[1558670400,1542021.8659000001],[1558756800,1542021.8659000001],[1558843200,1542021.8659000001],[1558929600,1542021.8659000001],[1559016000,1542021.8659000001],[1559102400,1542021.8659000001],[1559188800,1542021.8659000001],[1559275200,1542021.8659000001],[1559361600,1542021.8659000001],[1559448000,1542021.8659000001],[1559534400,1542021.8659000001],[1559620800,1542021.8659000001],[1559707200,1542021.8659000001],[1559793600,1542021.8659000001],[1559880000,1542021.8659000001],[1559966400,1542021.8659000001],[1560052800,1542021.8659000001],[1560139200,1542021.8659000001],[1560225600,1542021.8659000001],[1560312000,1542021.8659000001],[1560398400,1542021.8659000001],[1560484800,1542021.8659000001],[1560571200,1542021.8659000001],[1560657600,1542021.8659000001],[1560744000,1542021.8659000001],[1560830400,1542021.8659000001],[1560916800,1542021.8659000001],[1561003200,1542021.8659000001],[1561089600,1542021.8659000001],[1561176000,1542021.8659000001],[1561262400,1542021.8659000001],[1561348800,1542021.8659000001],[1561435200,1542021.8659000001],[1561521600,1542021.8659000001],[1561608000,1542021.8659000001],[1561694400,1542021.8659000001],[1561780800,1542021.8659000001],[1561867200,1542021.8659000001],[1561953600,1542021.8659000001],[1562040000,1542021.8659000001],[1562126400,1542021.8659000001],[1562212800,1542021.8659000001],[1562299200,1542021.8659000001],[1562385600,1542021.8659000001],[1562472000,1542021.8659000001],[1562558400,1542021.8659000001],[1562644800,1542021.8659000001],[1562731200,1542021.8659000001],[1562817600,1542021.8659000001],[1562904000,1542021.8659000001],[1562990400,1542021.8659000001],[1563076800,1542021.8659000001],[1563163200,1542021.8659000001],[1563249600,1542021.8659000001],[1563336000,1542021.8659000001],[1563422400,1542021.8659000001],[1563508800,1542021.8659000001],[1563595200,1542021.8659000001],[1563681600,1542021.8659000001],[1563768000,1542021.8659000001],[1563854400,1542021.8659000001],[1563940800,1542021.8659000001],[1564027200,1542021.8659000001],[1564113600,1542021.8659000001],[1564200000,1542021.8659000001],[1564286400,1542021.8659000001],[1564372800,1542021.8659000001],[1564459200,1542021.8659000001],[1564545600,1542021.8659000001],[1564632000,1542021.8659000001],[1564718400,1542021.8659000001],[1564804800,1542021.8659000001],[1564891200,1542021.8659000001],[1564977600,1542021.8659000001],[1565064000,1542021.8659000001],[1565150400,1542021.8659000001],[1565236800,1542021.8659000001],[1565323200,1542021.8659000001],[1565409600,1542021.8659000001],[1565496000,1542021.8659000001],[1565582400,1542021.8659000001],[1565668800,1542021.8659000001],[1565755200,1542021.8659000001],[1565841600,1542021.8659000001],[1565928000,1542021.8659000001],[1566014400,1542021.8659000001],[1566100800,1542021.8659000001],[1566187200,1542021.8659000001],[1566273600,1542021.8659000001],[1566360000,1542021.8659000001],[1566446400,1542021.8659000001],[1566532800,1542021.8659000001],[1566619200,1542021.8659000001],[1566705600,1542021.8659000001],[1566792000,1542021.8659000001],[1566878400,1542021.8659000001],[1566964800,1542021.8659000001],[1567051200,1542021.8659000001],[1567137600,1542021.8659000001],[1567224000,1542021.8659000001],[1567310400,1542021.8659000001],[1567396800,1542021.8659000001],[1567483200,1542021.8659000001],[1567569600,1542021.8659000001],[1567656000,1542021.8659000001],[1567742400,1542021.8659000001],[1567828800,1542021.8659000001],[1567915200,1542021.8659000001],[1568001600,1542021.8659000001],[1568088000,1542021.8659000001],[1568174400,1542021.8659000001],[1568260800,1542021.8659000001],[1568347200,1542021.8659000001],[1568433600,1542021.8659000001],[1568520000,1542021.8659000001],[1568606400,1542021.8659000001],[1568692800,1542021.8659000001],[1568779200,1542021.8659000001],[1568865600,1542021.8659000001],[1568952000,1542021.8659000001],[1569038400,1542021.8659000001],[1569124800,1542021.8659000001],[1569211200,1542021.8659000001],[1569297600,1542021.8659000001],[1569384000,1542021.8659000001],[1569470400,1542021.8659000001],[1569556800,1542021.8659000001],[1569643200,1542021.8659000001],[1569729600,1542021.8659000001],[1569816000,1542021.8659000001],[1569902400,1542021.8659000001],[1569988800,1542021.8659000001],[1570075200,1542021.8659000001],[1570161600,1542021.8659000001],[1570248000,1542021.8659000001],[1570334400,1542021.8659000001],[1570420800,1542021.8659000001],[1570507200,1542021.8659000001],[1570593600,1542021.8659000001],[1570680000,1542021.8659000001],[1570766400,1542021.8659000001],[1570852800,1542021.8659000001],[1570939200,1542021.8659000001],[1571025600,1542021.8659000001],[1571112000,1542021.8659000001],[1571198400,1542021.8659000001],[1571284800,1542021.8659000001],[1571371200,1542021.8659000001],[1571457600,1542021.8659000001],[1571544000,1542021.8659000001],[1571630400,1542021.8659000001],[1571716800,1542021.8659000001],[1571803200,1542021.8659000001],[1571889600,1542021.8659000001],[1571976000,1542021.8659000001],[1572062400,1542021.8659000001],[1572148800,1542021.8659000001],[1572235200,1542021.8659000001],[1572321600,1542021.8659000001],[1572408000,1542021.8659000001],[1572494400,1542021.8659000001],[1572580800,1542021.8659000001],[1572667200,1542021.8659000001],[1572753600,1542021.8659000001],[1572843600,1542021.8659000001],[1572930000,1542021.8659000001],[1573016400,1542021.8659000001],[1573102800,1542021.8659000001],[1573189200,1542021.8659000001],[1573275600,1542021.8659000001],[1573362000,1542021.8659000001],[1573448400,1542021.8659000001],[1573534800,1542021.8659000001],[1573621200,1542021.8659000001],[1573707600,1542021.8659000001],[1573794000,1542021.8659000001],[1573880400,1542021.8659000001],[1573966800,1542021.8659000001],[1574053200,1542021.8659000001],[1574139600,1542021.8659000001],[1574226000,1542021.8659000001],[1574312400,1542021.8659000001],[1574398800,1542021.8659000001],[1574485200,1542021.8659000001],[1574571600,1542021.8659000001],[1574658000,1542021.8659000001],[1574744400,1542021.8659000001],[1574830800,1542021.8659000001],[1574917200,1542021.8659000001],[1575003600,1542021.8659000001],[1575090000,1542021.8659000001],[1575176400,1542021.8659000001],[1575262800,1542021.8659000001],[1575349200,1542021.8659000001],[1575435600,1542021.8659000001],[1575522000,1542021.8659000001],[1575608400,1542021.8659000001],[1575694800,1542021.8659000001],[1575781200,1542021.8659000001],[1575867600,1542021.8659000001],[1575954000,1542021.8659000001],[1576040400,1542021.8659000001],[1576126800,1542021.8659000001],[1576213200,1542021.8659000001],[1576299600,1542021.8659000001],[1576386000,1542021.8659000001],[1576472400,1542021.8659000001],[1576558800,1542021.8659000001],[1576645200,1542021.8659000001],[1576731600,1542021.8659000001],[1576818000,1542021.8659000001],[1576904400,1542021.8659000001],[1576990800,1542021.8659000001],[1577077200,1542021.8659000001],[1577163600,1542021.8659000001],[1577250000,1542021.8659000001],[1577336400,1542021.8659000001],[1577422800,1542021.8659000001],[1577509200,1542021.8659000001],[1577595600,1542021.8659000001],[1577682000,1542021.8659000001],[1577768400,1542021.8659000001],[1577854800,1542021.8659000001],[1577941200,1542021.8659000001],[1578027600,1542021.8659000001],[1578114000,1542021.8659000001],[1578200400,1542021.8659000001],[1578286800,1542021.8659000001],[1578373200,1542021.8659000001],[1578459600,1542021.8659000001],[1578546000,1542021.8659000001],[1578632400,1542021.8659000001],[1578718800,1542021.8659000001],[1578805200,1542021.8659000001],[1578891600,1542021.8659000001],[1578978000,1542021.8659000001],[1579064400,1542021.8659000001],[1579150800,1542021.8659000001],[1579237200,1542021.8659000001],[1579323600,1542021.8659000001],[1579410000,1542021.8659000001],[1579496400,1542021.8659000001],[1579582800,1542021.8659000001],[1579669200,1542021.8659000001],[1579755600,1542021.8659000001],[1579842000,1542021.8659000001],[1579928400,1542021.8659000001],[1580014800,1542021.8659000001],[1580101200,1542021.8659000001],[1580187600,1542021.8659000001],[1580274000,1542021.8659000001],[1580360400,1542021.8659000001],[1580446800,1542021.8659000001],[1580533200,1542021.8659000001],[1580619600,1542021.8659000001],[1580706000,1542021.8659000001],[1580792400,1542021.8659000001],[1580878800,1542021.8659000001],[1580965200,1542021.8659000001],[1581051600,1542021.8659000001],[1581138000,1542021.8659000001],[1581224400,1542021.8659000001],[1581310800,1542021.8659000001],[1581397200,1542021.8659000001],[1581483600,1542021.8659000001],[1581570000,1542021.8659000001],[1581656400,1542021.8659000001],[1581742800,1542021.8659000001],[1581829200,1542021.8659000001],[1581915600,1542021.8659000001],[1582002000,1542021.8659000001],[1582088400,1542021.8659000001],[1582174800,1542021.8659000001],[1582261200,1542021.8659000001],[1582347600,1542021.8659000001],[1582434000,1542021.8659000001],[1582520400,1542021.8659000001],[1582606800,1542021.8659000001],[1582693200,1542021.8659000001],[1582779600,1542021.8659000001],[1582866000,1542021.8659000001],[1582952400,1542021.8659000001],[1583038800,1542021.8659000001],[1583125200,1542021.8659000001],[1583211600,1542021.8659000001],[1583298000,1542021.8659000001],[1583384400,1542021.8659000001],[1583470800,1542021.8659000001],[1583557200,1542021.8659000001],[1583643600,1542021.8659000001],[1583726400,1542021.8659000001],[1583812800,1542021.8659000001],[1583899200,1542021.8659000001],[1583985600,1542021.8659000001],[1584072000,1542021.8659000001],[1584158400,1542021.8659000001],[1584244800,1542021.8659000001],[1584331200,1542021.8659000001],[1584417600,1542021.8659000001],[1584504000,1542021.8659000001],[1584590400,1542021.8659000001],[1584676800,1542021.8659000001],[1584763200,1542021.8659000001],[1584849600,1542021.8659000001],[1584936000,1542021.8659000001],[1585022400,1542021.8659000001],[1585108800,1542021.8659000001],[1585195200,1542021.8659000001],[1585281600,1542021.8659000001],[1585368000,1542021.8659000001],[1585454400,1542021.8659000001],[1585540800,1542021.8659000001],[1585627200,1542021.8659000001],[1585713600,1542021.8659000001],[1585800000,1542021.8659000001],[1585886400,1542021.8659000001],[1585972800,1542021.8659000001],[1586059200,1542021.8659000001],[1586145600,1542021.8659000001],[1586232000,1542021.8659000001],[1586318400,1542021.8659000001],[1586404800,1542021.8659000001],[1586491200,1542021.8659000001],[1586577600,1542021.8659000001],[1586664000,1542021.8659000001],[1586750400,1542021.8659000001],[1586836800,1542021.8659000001],[1586923200,1542021.8659000001],[1587009600,1542021.8659000001],[1587096000,1542021.8659000001],[1587182400,1542021.8659000001],[1587268800,1542021.8659000001],[1587355200,1542021.8659000001],[1587441600,1542021.8659000001],[1587528000,1542021.8659000001],[1587614400,1542021.8659000001],[1587700800,1542021.8659000001],[1587787200,1542021.8659000001],[1587873600,1542021.8659000001],[1587960000,1542021.8659000001],[1588046400,1542021.8659000001],[1588132800,1542021.8659000001],[1588219200,1542021.8659000001],[1588305600,1542021.8659000001],[1588392000,1542021.8659000001],[1588478400,1542021.8659000001],[1588564800,1542021.8659000001],[1588651200,1542021.8659000001],[1588737600,1542021.8659000001],[1588824000,1542021.8659000001],[1588910400,1542021.8659000001],[1588996800,1542021.8659000001],[1589083200,1542021.8659000001],[1589169600,1542021.8659000001],[1589256000,1542021.8659000001],[1589342400,1542021.8659000001],[1589428800,1542021.8659000001],[1589515200,1542021.8659000001],[1589601600,1542021.8659000001],[1589688000,1542021.8659000001],[1589774400,1542021.8659000001],[1589860800,1542021.8659000001],[1589947200,1542021.8659000001],[1590033600,1542021.8659000001],[1590120000,1542021.8659000001],[1590206400,1542021.8659000001],[1590292800,1542021.8659000001],[1590379200,1542021.8659000001],[1590465600,1542021.8659000001],[1590552000,1542021.8659000001],[1590638400,1542021.8659000001],[1590724800,1542021.8659000001],[1590811200,1542021.8659000001],[1590897600,1542021.8659000001],[1590984000,1542021.8659000001],[1591070400,1542021.8659000001],[1591156800,1542021.8659000001],[1591243200,1542021.8659000001],[1591329600,1542021.8659000001],[1591416000,1542021.8659000001],[1591502400,1542021.8659000001],[1591588800,1542021.8659000001],[1591675200,1542021.8659000001],[1591761600,1542021.8659000001],[1591848000,1542021.8659000001],[1591934400,1542021.8659000001],[1592020800,1542021.8659000001],[1592107200,1542021.8659000001],[1592193600,1542021.8659000001],[1592280000,1542021.8659000001],[1592366400,1542021.8659000001],[1592452800,1542021.8659000001],[1592539200,1542021.8659000001],[1592625600,1542021.8659000001],[1592712000,1542021.8659000001],[1592798400,1542021.8659000001],[1592884800,1542021.8659000001],[1592971200,1542021.8659000001],[1593057600,1542021.8659000001],[1593144000,1542021.8659000001],[1593230400,1542021.8659000001],[1593316800,1542021.8659000001],[1593403200,1542021.8659000001],[1593489600,1542021.8659000001],[1593576000,1542021.8659000001],[1593662400,1542021.8659000001],[1593748800,1542021.8659000001],[1593835200,1542021.8659000001],[1593921600,1542021.8659000001],[1594008000,1542021.8659000001],[1594094400,1542021.8659000001],[1594180800,1542021.8659000001],[1594267200,1542021.8659000001],[1594353600,1542021.8659000001],[1594440000,1542021.8659000001],[1594526400,1542021.8659000001],[1594612800,1542021.8659000001],[1594699200,1542021.8659000001],[1594785600,1542021.8659000001],[1594872000,1542021.8659000001],[1594958400,1542021.8659000001],[1595044800,1542021.8659000001],[1595131200,1542021.8659000001],[1595217600,1542021.8659000001],[1595304000,1542021.8659000001],[1595390400,1542021.8659000001],[1595476800,1542021.8659000001],[1595563200,1542021.8659000001],[1595649600,1542021.8659000001],[1595736000,1542021.8659000001],[1595822400,1542021.8659000001],[1595908800,1542021.8659000001],[1595995200,1542021.8659000001],[1596081600,1542021.8659000001],[1596168000,1542021.8659000001],[1596254400,1542021.8659000001],[1596340800,1683169.1950000001],[1596427200,1683169.1950000001],[1596513600,1683169.1950000001],[1596600000,1683169.1950000001],[1596686400,1683169.1950000001],[1596772800,1683169.1950000001],[1596859200,1683169.1950000001],[1596945600,1683169.1950000001],[1597032000,1683169.1950000001],[1597118400,1683169.1950000001],[1597204800,1683169.1950000001],[1597291200,1683169.1950000001],[1597377600,1683169.1950000001],[1597464000,1683169.1950000001],[1597550400,1683169.1950000001],[1597636800,1683169.1950000001],[1597723200,1683169.1950000001],[1597809600,1683169.1950000001],[1597896000,1683169.1950000001],[1597982400,1683169.1950000001],[1598068800,1683169.1950000001],[1598155200,1683169.1950000001],[1598241600,1683169.1950000001],[1598328000,1683169.1950000001],[1598414400,1683169.1950000001],[1598500800,1683169.1950000001],[1598587200,1683169.1950000001],[1598673600,1683169.1950000001],[1598760000,1683169.1950000001],[1598846400,1683169.1950000001],[1598932800,1683169.1950000001],[1599019200,1834363.1468],[1599105600,1834363.1468],[1599192000,1834363.1468],[1599278400,1834363.1468],[1599364800,1834363.1468],[1599451200,1834363.1468],[1599537600,1834363.1468],[1599624000,1834363.1468],[1599710400,1834363.1468],[1599796800,1834363.1468],[1599883200,1834363.1468],[1599969600,1834363.1468],[1600056000,1834363.1468],[1600142400,1834363.1468],[1600228800,1834363.1468],[1600315200,1834363.1468],[1600401600,1834363.1468],[1600488000,1834363.1468],[1600574400,1834363.1468],[1600660800,1834363.1468],[1600747200,1834363.1468],[1600833600,1834363.1468],[1600920000,1834363.1468],[1601006400,1834363.1468],[1601092800,1834363.1468],[1601179200,1834363.1468],[1601265600,1834363.1468],[1601352000,1834363.1468],[1601438400,1834363.1468],[1601524800,1834363.1468],[1601611200,1834363.1468],[1601697600,1834363.1468],[1601784000,1834363.1468],[1601870400,1834363.1468],[1601956800,1834363.1468],[1602043200,1834363.1468],[1602129600,1834363.1468],[1602216000,1834363.1468],[1602302400,1834363.1468],[1602388800,1834363.1468],[1602475200,1834363.1468],[1602561600,1834363.1468],[1602648000,1834363.1468],[1602734400,1834363.1468],[1602820800,1834363.1468],[1602907200,1834363.1468],[1602993600,1834363.1468],[1603080000,1834363.1468],[1603166400,1834363.1468],[1603252800,1834363.1468],[1603339200,1834363.1468],[1603425600,1834363.1468],[1603512000,1834363.1468],[1603598400,1834363.1468],[1603684800,1834363.1468],[1603771200,1834363.1468],[1603857600,1834363.1468],[1603944000,1834363.1468],[1604030400,1834363.1468],[1604116800,1834363.1468],[1604203200,1834363.1468],[1604293200,1834363.1468],[1604379600,1834363.1468],[1604466000,1834363.1468],[1604552400,1834363.1468],[1604638800,1834363.1468],[1604725200,1834363.1468],[1604811600,1834363.1468],[1604898000,1834363.1468],[1604984400,1834363.1468],[1605070800,1834363.1468],[1605157200,1834363.1468],[1605243600,1834363.1468],[1605330000,1834363.1468],[1605416400,1834363.1468],[1605502800,1834363.1468],[1605589200,1834363.1468],[1605675600,1834363.1468],[1605762000,1834363.1468],[1605848400,1834363.1468],[1605934800,1834363.1468],[1606021200,1834363.1468],[1606107600,1834363.1468],[1606194000,1834363.1468],[1606280400,1834363.1468],[1606366800,1834363.1468],[1606453200,1834363.1468],[1606539600,1834363.1468],[1606626000,1834363.1468],[1606712400,1834363.1468],[1606798800,1834363.1468],[1606885200,1834363.1468],[1606971600,1834363.1468],[1607058000,1834363.1468],[1607144400,1834363.1468],[1607230800,1834363.1468],[1607317200,1834363.1468],[1607403600,1834363.1468],[1607490000,1834363.1468],[1607576400,1834363.1468],[1607662800,1834363.1468],[1607749200,1834363.1468],[1607835600,1834363.1468],[1607922000,1834363.1468],[1608008400,1834363.1468],[1608094800,1834363.1468],[1608181200,1834363.1468],[1608267600,1834363.1468],[1608354000,1834363.1468],[1608440400,1834363.1468],[1608526800,1834363.1468],[1608613200,1834363.1468],[1608699600,1834363.1468],[1608786000,1834363.1468],[1608872400,1834363.1468],[1608958800,1834363.1468],[1609045200,1834363.1468],[1609131600,1834363.1468],[1609218000,1834363.1468],[1609304400,1834363.1468],[1609390800,1834363.1468],[1609477200,1834363.1468],[1609563600,1834363.1468],[1609650000,1834363.1468],[1609736400,1834363.1468],[1609822800,1834363.1468],[1609909200,1834363.1468],[1609995600,1834363.1468],[1610082000,1834363.1468],[1610168400,1834363.1468],[1610254800,1834363.1468],[1610341200,1834363.1468],[1610427600,1834363.1468],[1610514000,1834363.1468],[1610600400,1834363.1468],[1610686800,1834363.1468],[1610773200,1834363.1468],[1610859600,1834363.1468],[1610946000,1834363.1468],[1611032400,1834363.1468],[1611118800,1834363.1468],[1611205200,1834363.1468],[1611291600,1834363.1468],[1611378000,1834363.1468],[1611464400,1834363.1468],[1611550800,1834363.1468],[1611637200,1834363.1468],[1611723600,1834363.1468],[1611810000,1834363.1468],[1611896400,1834363.1468],[1611982800,1834363.1468],[1612069200,1834363.1468],[1612155600,1834363.1468],[1612242000,1834363.1468],[1612328400,1834363.1468],[1612414800,1834363.1468],[1612501200,1834363.1468],[1612587600,1834363.1468],[1612674000,1834363.1468],[1612760400,1834363.1468],[1612846800,1834363.1468],[1612933200,1834363.1468],[1613019600,1834363.1468],[1613106000,1834363.1468],[1613192400,1834363.1468],[1613278800,1834363.1468],[1613365200,1834363.1468],[1613451600,1834363.1468],[1613538000,1834363.1468],[1613624400,1834363.1468],[1613710800,1834363.1468],[1613797200,1834363.1468],[1613883600,1834363.1468],[1613970000,1834363.1468],[1614056400,1834363.1468],[1614142800,1834363.1468],[1614229200,1834363.1468],[1614315600,1834363.1468],[1614402000,1834363.1468],[1614488400,1834363.1468],[1614574800,1834363.1468],[1614661200,1834363.1468],[1614747600,1834363.1468],[1614834000,1834363.1468],[1614920400,1834363.1468],[1615006800,1834363.1468],[1615093200,1834363.1468],[1615179600,1834363.1468],[1615266000,1834363.1468],[1615352400,1834363.1468],[1615438800,1834363.1468],[1615525200,1834363.1468],[1615611600,1834363.1468],[1615698000,1834363.1468],[1615780800,1834363.1468],[1615867200,1834363.1468],[1615953600,1834363.1468],[1616040000,1834363.1468],[1616126400,1834363.1468],[1616212800,1834363.1468],[1616299200,1834363.1468],[1616385600,1834363.1468],[1616472000,1834363.1468],[1616558400,1834363.1468],[1616644800,1834363.1468],[1616731200,1834363.1468],[1616817600,1834363.1468],[1616904000,1834363.1468],[1616990400,1834363.1468],[1617076800,1834363.1468],[1617163200,1834363.1468],[1617249600,1834363.1468],[1617336000,1834363.1468],[1617422400,1834363.1468],[1617508800,1834363.1468],[1617595200,1834363.1468],[1617681600,1834363.1468],[1617768000,1834363.1468],[1617854400,1834363.1468],[1617940800,1834363.1468],[1618027200,1834363.1468],[1618113600,1834363.1468],[1618200000,1834363.1468],[1618286400,1834363.1468],[1618372800,1834363.1468],[1618459200,1834363.1468],[1618545600,1834363.1468],[1618632000,1834363.1468],[1618718400,1834363.1468],[1618804800,1834363.1468],[1618891200,1834363.1468],[1618977600,1834363.1468],[1619064000,1834363.1468],[1619150400,1834363.1468],[1619236800,1834363.1468],[1619323200,1834363.1468],[1619409600,1834363.1468],[1619496000,1834363.1468],[1619582400,1834363.1468],[1619668800,1834363.1468],[1619755200,1834363.1468],[1619841600,1834363.1468],[1619928000,1834363.1468],[1620014400,1834363.1468],[1620100800,1834363.1468],[1620187200,1834363.1468],[1620273600,1834363.1468],[1620360000,1834363.1468],[1620446400,1834363.1468],[1620532800,1834363.1468],[1620619200,1834363.1468],[1620705600,1834363.1468],[1620792000,1834363.1468],[1620878400,1834363.1468],[1620964800,1834363.1468],[1621051200,1834363.1468],[1621137600,1834363.1468],[1621224000,1834363.1468],[1621310400,1834363.1468],[1621396800,1834363.1468],[1621483200,1834363.1468],[1621569600,1834363.1468],[1621656000,1834363.1468],[1621742400,1834363.1468],[1621828800,1834363.1468],[1621915200,1834363.1468],[1622001600,1834363.1468],[1622088000,1834363.1468],[1622174400,1834363.1468],[1622260800,1834363.1468],[1622347200,1834363.1468],[1622433600,1834363.1468],[1622520000,1834363.1468],[1622606400,1834363.1468],[1622692800,1834363.1468],[1622779200,1834363.1468],[1622865600,1834363.1468],[1622952000,1834363.1468],[1623038400,1834363.1468],[1623124800,1834363.1468],[1623211200,1834363.1468],[1623297600,1834363.1468],[1623384000,1834363.1468],[1623470400,1834363.1468],[1623556800,1834363.1468],[1623643200,1834363.1468],[1623729600,1834363.1468],[1623816000,1834363.1468],[1623902400,1834363.1468],[1623988800,1834363.1468],[1624075200,1834363.1468],[1624161600,1834363.1468],[1624248000,1834363.1468],[1624334400,1834363.1468],[1624420800,1834363.1468],[1624507200,1834363.1468],[1624593600,1834363.1468],[1624680000,1834363.1468],[1624766400,1834363.1468],[1624852800,1834363.1468],[1624939200,1834363.1468],[1625025600,1834363.1468],[1625112000,1834363.1468],[1625198400,1971542.7450999999],[1625284800,1971542.7450999999],[1625371200,1971542.7450999999],[1625457600,1971542.7450999999],[1625544000,1971542.7450999999],[1625630400,1971542.7450999999],[1625716800,1971542.7450999999],[1625803200,1971542.7450999999],[1625889600,1971542.7450999999],[1625976000,1971542.7450999999],[1626062400,1971542.7450999999],[1626148800,1971542.7450999999],[1626235200,1971542.7450999999],[1626321600,1971542.7450999999],[1626408000,1971542.7450999999],[1626494400,1971542.7450999999],[1626580800,1971542.7450999999],[1626667200,1971542.7450999999],[1626753600,1971542.7450999999],[1626840000,1971542.7450999999],[1626926400,1971542.7450999999],[1627012800,1971542.7450999999],[1627099200,1971542.7450999999],[1627185600,1971542.7450999999],[1627272000,1971542.7450999999],[1627358400,1971542.7450999999],[1627444800,1971542.7450999999],[1627531200,1971542.7450999999],[1627617600,1971542.7450999999],[1627704000,1971542.7450999999],[1627790400,1971542.7450999999],[1627876800,1971542.7450999999],[1627963200,1971542.7450999999],[1628049600,1977004.5961],[1628136000,1977004.5961],[1628222400,1977004.5961],[1628308800,1977004.5961],[1628395200,1977004.5961],[1628481600,1977004.5961],[1628568000,1977004.5961],[1628654400,1977004.5961],[1628740800,1977004.5961],[1628827200,1977004.5961],[1628913600,1977004.5961],[1629000000,1977004.5961],[1629086400,1977004.5961],[1629172800,1977004.5961],[1629259200,1977004.5961],[1629345600,1977004.5961],[1629432000,1977004.5961],[1629518400,1977004.5961],[1629604800,1977004.5961],[1629691200,1977004.5961],[1629777600,1977004.5961],[1629864000,1977004.5961],[1629950400,1977004.5961],[1630036800,1977004.5961],[1630123200,1977004.5961],[1630209600,1977004.5961],[1630296000,1977004.5961],[1630382400,1977004.5961],[1630468800,1977004.5961],[1630555200,1977004.5961],[1630641600,1977004.5961],[1630728000,1977004.5961],[1630814400,1977004.5961],[1630900800,1977004.5961],[1630987200,1977004.5961],[1631073600,1977004.5961],[1631160000,1977004.5961],[1631246400,1977004.5961],[1631332800,1977004.5961],[1631419200,1977004.5961],[1631505600,1977004.5961],[1631592000,1977004.5961],[1631678400,1977004.5961],[1631764800,1977004.5961],[1631851200,1977004.5961],[1631937600,1977004.5961],[1632024000,1977004.5961],[1632110400,1977004.5961],[1632196800,1977004.5961],[1632283200,1977004.5961],[1632369600,1977004.5961],[1632456000,1977004.5961],[1632542400,1977004.5961],[1632628800,1977004.5961],[1632715200,1977004.5961],[1632801600,1977004.5961],[1632888000,1977004.5961],[1632974400,1977004.5961],[1633060800,1977004.5961],[1633147200,1987558.1849],[1633233600,1987558.1849],[1633320000,1987558.1849],[1633406400,1987558.1849],[1633492800,1987558.1849],[1633579200,1987558.1849],[1633665600,1987558.1849],[1633752000,1987558.1849],[1633838400,1987558.1849],[1633924800,1987558.1849],[1634011200,1987558.1849],[1634097600,1987558.1849],[1634184000,1987558.1849],[1634270400,1987558.1849],[1634356800,1987558.1849],[1634443200,1987558.1849],[1634529600,1987558.1849],[1634616000,1987558.1849],[1634702400,1987558.1849],[1634788800,1987558.1849],[1634875200,1987558.1849],[1634961600,1987558.1849],[1635048000,1987558.1849],[1635134400,1987558.1849],[1635220800,1987558.1849],[1635307200,1987558.1849],[1635393600,1987558.1849],[1635480000,1987558.1849],[1635566400,1987558.1849],[1635652800,1987558.1849],[1635739200,1987558.1849],[1635825600,1987558.1849],[1635912000,1987558.1849],[1635998400,1987558.1849],[1636084800,1987558.1849],[1636171200,1987558.1849],[1636257600,1987558.1849],[1636347600,1987558.1849],[1636434000,1987558.1849],[1636520400,1987558.1849],[1636606800,1987558.1849],[1636693200,1987558.1849],[1636779600,1987558.1849],[1636866000,1987558.1849],[1636952400,1987558.1849],[1637038800,1987558.1849],[1637125200,1987558.1849],[1637211600,1987558.1849],[1637298000,1987558.1849],[1637384400,1987558.1849],[1637470800,1987558.1849],[1637557200,1987558.1849],[1637643600,1987558.1849],[1637730000,1987558.1849],[1637816400,1987558.1849],[1637902800,1987558.1849],[1637989200,1987558.1849],[1638075600,1987558.1849],[1638162000,1987558.1849],[1638248400,1987558.1849],[1638334800,1987558.1849],[1638421200,2096418.5122],[1638507600,2096418.5122],[1638594000,2096418.5122],[1638680400,2096418.5122],[1638766800,2096418.5122],[1638853200,2096418.5122],[1638939600,2096418.5122],[1639026000,2096418.5122],[1639112400,2096418.5122],[1639198800,2096418.5122],[1639285200,2096418.5122],[1639371600,2096418.5122],[1639458000,2096418.5122],[1639544400,2096418.5122],[1639630800,2096418.5122],[1639717200,2096418.5122],[1639803600,2096418.5122],[1639890000,2096418.5122],[1639976400,2096418.5122],[1640062800,2096418.5122],[1640149200,2096418.5122],[1640235600,2096418.5122],[1640322000,2096418.5122],[1640408400,2096418.5122],[1640494800,2096418.5122],[1640581200,2096418.5122],[1640667600,2096418.5122],[1640754000,2096418.5122],[1640840400,2096418.5122],[1640926800,2096418.5122],[1641013200,2096418.5122],[1641099600,2096418.5122],[1641186000,2096418.5122],[1641272400,2096418.5122],[1641358800,2096418.5122],[1641445200,2096418.5122],[1641531600,2096418.5122],[1641618000,2096418.5122],[1641704400,2096418.5122],[1641790800,2096418.5122],[1641877200,2096418.5122],[1641963600,2096418.5122],[1642050000,2096418.5122],[1642136400,2096418.5122],[1642222800,2096418.5122],[1642309200,2096418.5122],[1642395600,2096418.5122],[1642482000,2096418.5122],[1642568400,2096418.5122],[1642654800,2096418.5122],[1642741200,2096418.5122],[1642827600,2096418.5122],[1642914000,2096418.5122],[1643000400,2096418.5122],[1643086800,2096418.5122],[1643173200,2096418.5122],[1643259600,2096418.5122],[1643346000,2096418.5122],[1643432400,2096418.5122],[1643518800,2096418.5122],[1643605200,2096418.5122],[1643691600,2096418.5122],[1643778000,2096418.5122],[1643864400,2096418.5122],[1643950800,2096418.5122],[1644037200,2096418.5122],[1644123600,2096418.5122],[1644210000,2096418.5122],[1644296400,2096418.5122],[1644382800,2096418.5122],[1644469200,2096418.5122],[1644555600,2096418.5122],[1644642000,2096418.5122],[1644728400,2096418.5122],[1644814800,2096418.5122],[1644901200,2096418.5122],[1644987600,2096418.5122],[1645074000,2096418.5122],[1645160400,2096418.5122],[1645246800,2096418.5122],[1645333200,2096418.5122],[1645419600,2096418.5122],[1645506000,2096418.5122],[1645592400,2096418.5122],[1645678800,2096418.5122],[1645765200,2096418.5122],[1645851600,2096418.5122],[1645938000,2096418.5122],[1646024400,2096418.5122],[1646110800,2096418.5122],[1646197200,2096418.5122],[1646283600,2096418.5122],[1646370000,2096418.5122],[1646456400,2096418.5122],[1646542800,2096418.5122],[1646629200,2096418.5122],[1646715600,2096418.5122],[1646802000,2096418.5122],[1646888400,2096418.5122],[1646974800,2096418.5122],[1647061200,2096418.5122],[1647147600,2096418.5122],[1647230400,2096418.5122],[1647316800,2096418.5122],[1647403200,2096418.5122],[1647489600,2096418.5122],[1647576000,2096418.5122],[1647662400,2096418.5122],[1647748800,2096418.5122],[1647835200,2096418.5122],[1647921600,2096418.5122],[1648008000,2096418.5122],[1648094400,2096418.5122],[1648180800,2096418.5122],[1648267200,2096418.5122],[1648353600,2096418.5122],[1648440000,2096418.5122],[1648526400,2096418.5122],[1648612800,2096418.5122],[1648699200,2096418.5122],[1648785600,2096418.5122],[1648872000,2096418.5122],[1648958400,2096418.5122],[1649044800,2096418.5122],[1649131200,2096418.5122],[1649217600,2096418.5122],[1649304000,2096418.5122],[1649390400,2096418.5122],[1649476800,2096418.5122],[1649563200,2096418.5122],[1649649600,2096418.5122],[1649736000,2096418.5122],[1649822400,2096418.5122],[1649908800,2096418.5122],[1649995200,2096418.5122],[1650081600,2096418.5122],[1650168000,2096418.5122],[1650254400,2096418.5122],[1650340800,2096418.5122],[1650427200,2096418.5122],[1650513600,2096418.5122],[1650600000,2096418.5122],[1650686400,2096418.5122],[1650772800,2096418.5122],[1650859200,2096418.5122],[1650945600,2096418.5122],[1651032000,2096418.5122],[1651118400,2096418.5122],[1651204800,2096418.5122],[1651291200,2096418.5122],[1651377600,2096418.5122],[1651464000,2096418.5122],[1651550400,2096418.5122],[1651636800,2269644.7433000002],[1651723200,2269644.7433000002],[1651809600,2269644.7433000002],[1651896000,2269644.7433000002],[1651982400,2269644.7433000002],[1652068800,2269644.7433000002],[1652155200,2269644.7433000002],[1652241600,2269644.7433000002],[1652328000,2269644.7433000002],[1652414400,2269644.7433000002],[1652500800,2269644.7433000002],[1652587200,2269644.7433000002],[1652673600,2269644.7433000002],[1652760000,2269644.7433000002],[1652846400,2269644.7433000002],[1652932800,2269644.7433000002],[1653019200,2269644.7433000002],[1653105600,2269644.7433000002],[1653192000,2269644.7433000002],[1653278400,2269644.7433000002],[1653364800,2269644.7433000002],[1653451200,2269644.7433000002],[1653537600,2269644.7433000002],[1653624000,2269644.7433000002],[1653710400,2269644.7433000002],[1653796800,2269644.7433000002],[1653883200,2269644.7433000002],[1653969600,2269644.7433000002],[1654056000,2269644.7433000002],[1654142400,2275691.9876999999],[1654228800,2275691.9876999999],[1654315200,2275691.9876999999],[1654401600,2275691.9876999999],[1654488000,2275691.9876999999],[1654574400,2275691.9876999999],[1654660800,2275691.9876999999],[1654747200,2275691.9876999999],[1654833600,2275691.9876999999],[1654920000,2275691.9876999999],[1655006400,2275691.9876999999],[1655092800,2275691.9876999999],[1655179200,2275691.9876999999],[1655265600,2275691.9876999999],[1655352000,2275691.9876999999],[1655438400,2275691.9876999999],[1655524800,2275691.9876999999],[1655611200,2275691.9876999999],[1655697600,2275691.9876999999],[1655784000,2275691.9876999999],[1655870400,2275691.9876999999],[1655956800,2275691.9876999999],[1656043200,2275691.9876999999],[1656129600,2275691.9876999999],[1656216000,2275691.9876999999],[1656302400,2275691.9876999999],[1656388800,2275691.9876999999],[1656475200,2275691.9876999999],[1656561600,2275691.9876999999],[1656648000,2275691.9876999999],[1656734400,2432068.0913999998],[1656820800,2432068.0913999998],[1656907200,2432068.0913999998],[1656993600,2432068.0913999998],[1657080000,2432068.0913999998],[1657166400,2432068.0913999998],[1657252800,2432068.0913999998],[1657339200,2432068.0913999998],[1657425600,2432068.0913999998],[1657512000,2432068.0913999998],[1657598400,2432068.0913999998],[1657684800,2432068.0913999998],[1657771200,2432068.0913999998],[1657857600,2432068.0913999998],[1657944000,2432068.0913999998],[1658030400,2432068.0913999998],[1658116800,2432068.0913999998],[1658203200,2432068.0913999998],[1658289600,2432068.0913999998],[1658376000,2432068.0913999998],[1658462400,2432068.0913999998],[1658548800,2432068.0913999998],[1658635200,2432068.0913999998],[1658721600,2432068.0913999998],[1658808000,2432068.0913999998],[1658894400,2432068.0913999998],[1658980800,2432068.0913999998],[1659067200,2432068.0913999998],[1659153600,2432068.0913999998],[1659240000,2432068.0913999998],[1659326400,2432068.0913999998],[1659412800,2432068.0913999998],[1659499200,2432068.0913999998],[1659585600,2432068.0913999998],[1659672000,2432068.0913999998],[1659758400,2432068.0913999998],[1659844800,2432068.0913999998],[1659931200,2432068.0913999998],[1660017600,2432068.0913999998],[1660104000,2432068.0913999998],[1660190400,2432068.0913999998],[1660276800,2432068.0913999998],[1660363200,2432068.0913999998],[1660449600,2432068.0913999998],[1660536000,2432068.0913999998],[1660622400,2432068.0913999998],[1660708800,2432068.0913999998],[1660795200,2432068.0913999998],[1660881600,2432068.0913999998],[1660968000,2432068.0913999998],[1661054400,2432068.0913999998],[1661140800,2432068.0913999998],[1661227200,2432068.0913999998],[1661313600,2432068.0913999998],[1661400000,2432068.0913999998],[1661486400,2432068.0913999998],[1661572800,2432068.0913999998],[1661659200,2432068.0913999998],[1661745600,2432068.0913999998],[1661832000,2432068.0913999998],[1661918400,2432068.0913999998],[1662004800,2432068.0913999998],[1662091200,2432068.0913999998],[1662177600,2432068.0913999998],[1662264000,2432068.0913999998],[1662350400,2432068.0913999998],[1662436800,2432068.0913999998],[1662523200,2432068.0913999998],[1662609600,2432068.0913999998],[1662696000,2432068.0913999998],[1662782400,2432068.0913999998],[1662868800,2432068.0913999998],[1662955200,2432068.0913999998],[1663041600,2432068.0913999998],[1663128000,2432068.0913999998],[1663214400,2432068.0913999998],[1663300800,2432068.0913999998],[1663387200,2432068.0913999998],[1663473600,2432068.0913999998],[1663560000,2432068.0913999998],[1663646400,2432068.0913999998],[1663732800,2432068.0913999998],[1663819200,2432068.0913999998],[1663905600,2432068.0913999998],[1663992000,2432068.0913999998],[1664078400,2432068.0913999998],[1664164800,2432068.0913999998],[1664251200,2432068.0913999998],[1664337600,2432068.0913999998],[1664424000,2432068.0913999998],[1664510400,2432068.0913999998],[1664596800,2432068.0913999998],[1664683200,2432068.0913999998],[1664769600,2432068.0913999998],[1664856000,2432068.0913999998],[1664942400,2432068.0913999998],[1665028800,2432068.0913999998],[1665115200,2432068.0913999998],[1665201600,2432068.0913999998],[1665288000,2432068.0913999998],[1665374400,2432068.0913999998],[1665460800,2432068.0913999998],[1665547200,2432068.0913999998],[1665633600,2432068.0913999998],[1665720000,2432068.0913999998],[1665806400,2432068.0913999998],[1665892800,2432068.0913999998],[1665979200,2432068.0913999998],[1666065600,2432068.0913999998],[1666152000,2432068.0913999998],[1666238400,2432068.0913999998],[1666324800,2432068.0913999998],[1666411200,2432068.0913999998],[1666497600,2432068.0913999998],[1666584000,2432068.0913999998],[1666670400,2432068.0913999998],[1666756800,2432068.0913999998],[1666843200,2432068.0913999998],[1666929600,2432068.0913999998],[1667016000,2432068.0913999998],[1667102400,2432068.0913999998],[1667188800,2432068.0913999998],[1667275200,2432068.0913999998],[1667361600,2432068.0913999998],[1667448000,2432068.0913999998],[1667534400,2432068.0913999998],[1667620800,2432068.0913999998],[1667707200,2432068.0913999998],[1667797200,2432068.0913999998],[1667883600,2432068.0913999998],[1667970000,2432068.0913999998],[1668056400,2432068.0913999998],[1668142800,2432068.0913999998],[1668229200,2432068.0913999998],[1668315600,2432068.0913999998],[1668402000,2432068.0913999998],[1668488400,2432068.0913999998],[1668574800,2432068.0913999998],[1668661200,2432068.0913999998],[1668747600,2432068.0913999998],[1668834000,2432068.0913999998],[1668920400,2432068.0913999998],[1669006800,2432068.0913999998],[1669093200,2432068.0913999998],[1669179600,2432068.0913999998],[1669266000,2432068.0913999998],[1669352400,2432068.0913999998],[1669438800,2432068.0913999998],[1669525200,2432068.0913999998],[1669611600,2432068.0913999998],[1669698000,2432068.0913999998],[1669784400,2432068.0913999998],[1669870800,2432068.0913999998],[1669957200,2432068.0913999998],[1670043600,2432068.0913999998],[1670130000,2432068.0913999998],[1670216400,2432068.0913999998],[1670302800,2432068.0913999998],[1670389200,2432068.0913999998],[1670475600,2432068.0913999998],[1670562000,2432068.0913999998],[1670648400,2432068.0913999998],[1670734800,2432068.0913999998],[1670821200,2432068.0913999998],[1670907600,2432068.0913999998],[1670994000,2432068.0913999998],[1671080400,2432068.0913999998],[1671166800,2432068.0913999998],[1671253200,2432068.0913999998],[1671339600,2432068.0913999998],[1671426000,2432068.0913999998],[1671512400,2432068.0913999998],[1671598800,2432068.0913999998],[1671685200,2432068.0913999998],[1671771600,2432068.0913999998],[1671858000,2432068.0913999998],[1671944400,2432068.0913999998],[1672030800,2432068.0913999998],[1672117200,2432068.0913999998],[1672203600,2432068.0913999998],[1672290000,2432068.0913999998],[1672376400,2432068.0913999998],[1672462800,2432068.0913999998],[1672549200,2432068.0913999998],[1672635600,2432068.0913999998],[1672722000,2432068.0913999998],[1672808400,2432068.0913999998],[1672894800,2432068.0913999998],[1672981200,2432068.0913999998],[1673067600,2432068.0913999998],[1673154000,2432068.0913999998],[1673240400,2432068.0913999998],[1673326800,2432068.0913999998],[1673413200,2432068.0913999998],[1673499600,2432068.0913999998],[1673586000,2432068.0913999998],[1673672400,2432068.0913999998],[1673758800,2432068.0913999998],[1673845200,2432068.0913999998],[1673931600,2432068.0913999998],[1674018000,2432068.0913999998],[1674104400,2432068.0913999998],[1674190800,2432068.0913999998],[1674277200,2432068.0913999998],[1674363600,2432068.0913999998],[1674450000,2432068.0913999998],[1674536400,2432068.0913999998],[1674622800,2432068.0913999998],[1674709200,2432068.0913999998],[1674795600,2432068.0913999998],[1674882000,2432068.0913999998],[1674968400,2432068.0913999998],[1675054800,2432068.0913999998],[1675141200,2432068.0913999998],[1675227600,2432068.0913999998],[1675314000,2432068.0913999998],[1675400400,2432068.0913999998],[1675486800,2432068.0913999998],[1675573200,2432068.0913999998],[1675659600,2432068.0913999998],[1675746000,2432068.0913999998],[1675832400,2432068.0913999998],[1675918800,2432068.0913999998],[1676005200,2432068.0913999998],[1676091600,2432068.0913999998],[1676178000,2432068.0913999998],[1676264400,2432068.0913999998],[1676350800,2432068.0913999998],[1676437200,2432068.0913999998],[1676523600,2432068.0913999998],[1676610000,2432068.0913999998],[1676696400,2432068.0913999998],[1676782800,2432068.0913999998],[1676869200,2432068.0913999998],[1676955600,2432068.0913999998],[1677042000,2432068.0913999998],[1677128400,2432068.0913999998],[1677214800,2432068.0913999998],[1677301200,2432068.0913999998],[1677387600,2432068.0913999998],[1677474000,2432068.0913999998],[1677560400,2432068.0913999998],[1677646800,2432068.0913999998],[1677733200,2432068.0913999998],[1677819600,2432068.0913999998],[1677906000,2432068.0913999998],[1677992400,2432068.0913999998],[1678078800,2432068.0913999998],[1678165200,2432068.0913999998],[1678251600,2432068.0913999998],[1678338000,2432068.0913999998],[1678424400,2432068.0913999998],[1678510800,2432068.0913999998],[1678597200,2432068.0913999998],[1678680000,2432068.0913999998],[1678766400,2432068.0913999998],[1678852800,2432068.0913999998],[1678939200,2432068.0913999998],[1679025600,2432068.0913999998],[1679112000,2432068.0913999998],[1679198400,2432068.0913999998],[1679284800,2432068.0913999998],[1679371200,2432068.0913999998],[1679457600,2432068.0913999998],[1679544000,2432068.0913999998],[1679630400,2432068.0913999998],[1679716800,2432068.0913999998],[1679803200,2432068.0913999998],[1679889600,2432068.0913999998],[1679976000,2432068.0913999998],[1680062400,2432068.0913999998],[1680148800,2432068.0913999998],[1680235200,2432068.0913999998],[1680321600,2432068.0913999998],[1680408000,2432068.0913999998],[1680494400,2432068.0913999998],[1680580800,2432068.0913999998],[1680667200,2432068.0913999998],[1680753600,2432068.0913999998],[1680840000,2432068.0913999998],[1680926400,2432068.0913999998],[1681012800,2432068.0913999998],[1681099200,2432068.0913999998],[1681185600,2432068.0913999998],[1681272000,2432068.0913999998],[1681358400,2432068.0913999998],[1681444800,2432068.0913999998],[1681531200,2432068.0913999998],[1681617600,2432068.0913999998],[1681704000,2432068.0913999998],[1681790400,2432068.0913999998],[1681876800,2432068.0913999998],[1681963200,2432068.0913999998],[1682049600,2432068.0913999998],[1682136000,2432068.0913999998],[1682222400,2432068.0913999998],[1682308800,2432068.0913999998],[1682395200,2432068.0913999998],[1682481600,2432068.0913999998],[1682568000,2432068.0913999998],[1682654400,2432068.0913999998],[1682740800,2432068.0913999998],[1682827200,2432068.0913999998],[1682913600,2432068.0913999998],[1683000000,2432068.0913999998],[1683086400,2432068.0913999998],[1683172800,2432068.0913999998],[1683259200,2432068.0913999998],[1683345600,2432068.0913999998],[1683432000,2432068.0913999998],[1683518400,2432068.0913999998],[1683604800,2432068.0913999998],[1683691200,2432068.0913999998],[1683777600,2432068.0913999998],[1683864000,2432068.0913999998],[1683950400,2432068.0913999998],[1684036800,2432068.0913999998],[1684123200,2432068.0913999998],[1684209600,2432068.0913999998],[1684296000,2432068.0913999998],[1684382400,2432068.0913999998],[1684468800,2432068.0913999998],[1684555200,2432068.0913999998],[1684641600,2432068.0913999998],[1684728000,2432068.0913999998],[1684814400,2432068.0913999998],[1684900800,2432068.0913999998],[1684987200,2432068.0913999998],[1685073600,2432068.0913999998],[1685160000,2432068.0913999998],[1685246400,2432068.0913999998],[1685332800,2432068.0913999998],[1685419200,2432068.0913999998],[1685505600,2432068.0913999998],[1685592000,2432068.0913999998],[1685678400,2432068.0913999998],[1685764800,2432068.0913999998],[1685851200,2432068.0913999998],[1685937600,2432068.0913999998],[1686024000,2432068.0913999998],[1686110400,2432068.0913999998],[1686196800,2432068.0913999998],[1686283200,2432068.0913999998],[1686369600,2432068.0913999998],[1686456000,2432068.0913999998],[1686542400,2432068.0913999998],[1686628800,2432068.0913999998],[1686715200,2432068.0913999998],[1686801600,2432068.0913999998],[1686888000,2432068.0913999998],[1686974400,2432068.0913999998],[1687060800,2432068.0913999998],[1687147200,2432068.0913999998],[1687233600,2432068.0913999998],[1687320000,2432068.0913999998],[1687406400,2432068.0913999998],[1687492800,2432068.0913999998],[1687579200,2432068.0913999998],[1687665600,2432068.0913999998],[1687752000,2432068.0913999998],[1687838400,2432068.0913999998],[1687924800,2432068.0913999998],[1688011200,2432068.0913999998],[1688097600,2432068.0913999998],[1688184000,2432068.0913999998],[1688270400,2556249.1853999998],[1688356800,2556249.1853999998],[1688443200,2556249.1853999998],[1688529600,2556249.1853999998],[1688616000,2556249.1853999998],[1688702400,2556249.1853999998],[1688788800,2556249.1853999998],[1688875200,2556249.1853999998],[1688961600,2556249.1853999998],[1689048000,2556249.1853999998],[1689134400,2556249.1853999998],[1689220800,2556249.1853999998],[1689307200,2556249.1853999998],[1689393600,2556249.1853999998],[1689480000,2556249.1853999998],[1689566400,2556249.1853999998],[1689652800,2556249.1853999998],[1689739200,2556249.1853999998],[1689825600,2556249.1853999998],[1689912000,2556249.1853999998],[1689998400,2556249.1853999998],[1690084800,2556249.1853999998],[1690171200,2556249.1853999998],[1690257600,2556249.1853999998],[1690344000,2556249.1853999998],[1690430400,2556249.1853999998],[1690516800,2556249.1853999998],[1690603200,2556249.1853999998],[1690689600,2556249.1853999998],[1690776000,2556249.1853999998],[1690862400,2556249.1853999998],[1690948800,2560465.4577000001],[1691035200,2560465.4577000001],[1691121600,2560465.4577000001],[1691208000,2560465.4577000001],[1691294400,2560465.4577000001],[1691380800,2560465.4577000001],[1691467200,2560465.4577000001],[1691553600,2560465.4577000001],[1691640000,2560465.4577000001],[1691726400,2560465.4577000001],[1691812800,2560465.4577000001],[1691899200,2560465.4577000001],[1691985600,2560465.4577000001],[1692072000,2560465.4577000001],[1692158400,2560465.4577000001],[1692244800,2560465.4577000001],[1692331200,2560465.4577000001],[1692417600,2560465.4577000001],[1692504000,2560465.4577000001],[1692590400,2560465.4577000001],[1692676800,2560465.4577000001],[1692763200,2560465.4577000001],[1692849600,2560465.4577000001],[1692936000,2560465.4577000001],[1693022400,2560465.4577000001],[1693108800,2560465.4577000001],[1693195200,2560465.4577000001],[1693281600,2560465.4577000001],[1693368000,2560465.4577000001],[1693454400,2560465.4577000001],[1693540800,2560465.4577000001],[1693627200,2566048.2921000002],[1693713600,2566048.2921000002],[1693800000,2566048.2921000002],[1693886400,2566048.2921000002],[1693972800,2566048.2921000002],[1694059200,2566048.2921000002],[1694145600,2566048.2921000002],[1694232000,2566048.2921000002],[1694318400,2566048.2921000002],[1694404800,2566048.2921000002],[1694491200,2566048.2921000002],[1694577600,2566048.2921000002],[1694664000,2566048.2921000002],[1694750400,2566048.2921000002],[1694836800,2566048.2921000002],[1694923200,2566048.2921000002],[1695009600,2566048.2921000002],[1695096000,2566048.2921000002],[1695182400,2566048.2921000002],[1695268800,2566048.2921000002],[1695355200,2566048.2921000002],[1695441600,2566048.2921000002],[1695528000,2566048.2921000002],[1695614400,2566048.2921000002],[1695700800,2566048.2921000002],[1695787200,2566048.2921000002],[1695873600,2566048.2921000002],[1695960000,2566048.2921000002],[1696046400,2566048.2921000002],[1696132800,2566048.2921000002],[1696219200,2566048.2921000002],[1696305600,2566048.2921000002],[1696392000,2696000.3580999998],[1696478400,2696000.3580999998],[1696564800,2696000.3580999998],[1696651200,2696000.3580999998],[1696737600,2696000.3580999998],[1696824000,2696000.3580999998],[1696910400,2696000.3580999998],[1696996800,2696000.3580999998],[1697083200,2696000.3580999998],[1697169600,2696000.3580999998],[1697256000,2696000.3580999998],[1697342400,2696000.3580999998],[1697428800,2696000.3580999998],[1697515200,2696000.3580999998],[1697601600,2696000.3580999998],[1697688000,2696000.3580999998],[1697774400,2696000.3580999998],[1697860800,2696000.3580999998],[1697947200,2696000.3580999998],[1698033600,2696000.3580999998],[1698120000,2696000.3580999998],[1698206400,2696000.3580999998],[1698292800,2696000.3580999998],[1698379200,2696000.3580999998],[1698465600,2696000.3580999998],[1698552000,2696000.3580999998],[1698638400,2696000.3580999998],[1698724800,2696000.3580999998],[1698811200,2696000.3580999998],[1698897600,2696000.3580999998],[1698984000,2696000.3580999998],[1699070400,2696000.3580999998],[1699156800,2696000.3580999998],[1699246800,2696000.3580999998],[1699333200,2696000.3580999998],[1699419600,2696000.3580999998],[1699506000,2696000.3580999998],[1699592400,2696000.3580999998],[1699678800,2696000.3580999998],[1699765200,2696000.3580999998],[1699851600,2696000.3580999998],[1699938000,2696000.3580999998],[1700024400,2696000.3580999998],[1700110800,2696000.3580999998],[1700197200,2696000.3580999998],[1700283600,2696000.3580999998],[1700370000,2696000.3580999998],[1700456400,2696000.3580999998],[1700542800,2696000.3580999998],[1700629200,2696000.3580999998],[1700715600,2696000.3580999998],[1700802000,2696000.3580999998],[1700888400,2696000.3580999998],[1700974800,2696000.3580999998],[1701061200,2696000.3580999998],[1701147600,2696000.3580999998],[1701234000,2696000.3580999998],[1701320400,2696000.3580999998],[1701406800,2696000.3580999998],[1701493200,2696000.3580999998],[1701579600,2696000.3580999998],[1701666000,2696000.3580999998],[1701752400,2696000.3580999998],[1701838800,2696000.3580999998],[1701925200,2696000.3580999998],[1702011600,2696000.3580999998],[1702098000,2696000.3580999998],[1702184400,2696000.3580999998],[1702270800,2696000.3580999998],[1702357200,2696000.3580999998],[1702443600,2696000.3580999998],[1702530000,2696000.3580999998],[1702616400,2696000.3580999998],[1702702800,2696000.3580999998],[1702789200,2696000.3580999998],[1702875600,2696000.3580999998],[1702962000,2696000.3580999998],[1703048400,2696000.3580999998],[1703134800,2696000.3580999998],[1703221200,2696000.3580999998],[1703307600,2696000.3580999998],[1703394000,2696000.3580999998],[1703480400,2696000.3580999998],[1703566800,2696000.3580999998],[1703653200,2696000.3580999998],[1703739600,2696000.3580999998],[1703826000,2696000.3580999998],[1703912400,2696000.3580999998],[1703998800,2696000.3580999998],[1704085200,2696000.3580999998],[1704171600,2696000.3580999998],[1704258000,2696000.3580999998],[1704344400,2696000.3580999998],[1704430800,2696000.3580999998],[1704517200,2696000.3580999998],[1704603600,2696000.3580999998],[1704690000,2696000.3580999998],[1704776400,2696000.3580999998],[1704862800,2696000.3580999998],[1704949200,2696000.3580999998],[1705035600,2696000.3580999998],[1705122000,2696000.3580999998],[1705208400,2696000.3580999998],[1705294800,2696000.3580999998],[1705381200,2696000.3580999998],[1705467600,2696000.3580999998],[1705554000,2696000.3580999998],[1705640400,2696000.3580999998],[1705726800,2696000.3580999998],[1705813200,2696000.3580999998],[1705899600,2696000.3580999998],[1705986000,2696000.3580999998],[1706072400,2696000.3580999998],[1706158800,2696000.3580999998],[1706245200,2696000.3580999998],[1706331600,2696000.3580999998],[1706418000,2696000.3580999998],[1706504400,2696000.3580999998],[1706590800,2696000.3580999998],[1706677200,2696000.3580999998],[1706763600,2696000.3580999998],[1706850000,2696000.3580999998],[1706936400,2696000.3580999998],[1707022800,2696000.3580999998],[1707109200,2696000.3580999998],[1707195600,2696000.3580999998],[1707282000,2696000.3580999998],[1707368400,2696000.3580999998],[1707454800,2696000.3580999998],[1707541200,2696000.3580999998],[1707627600,2696000.3580999998],[1707714000,2696000.3580999998],[1707800400,2696000.3580999998],[1707886800,2696000.3580999998],[1707973200,2696000.3580999998],[1708059600,2696000.3580999998],[1708146000,2696000.3580999998],[1708232400,2696000.3580999998],[1708318800,2696000.3580999998],[1708405200,2696000.3580999998],[1708491600,2696000.3580999998],[1708578000,2696000.3580999998],[1708664400,2696000.3580999998],[1708750800,2696000.3580999998],[1708837200,2696000.3580999998],[1708923600,2696000.3580999998],[1709010000,2696000.3580999998],[1709096400,2696000.3580999998],[1709182800,2696000.3580999998],[1709269200,2696000.3580999998],[1709355600,2696000.3580999998],[1709442000,2696000.3580999998],[1709528400,2696000.3580999998],[1709614800,2696000.3580999998],[1709701200,2696000.3580999998],[1709787600,2696000.3580999998],[1709874000,2696000.3580999998],[1709960400,2696000.3580999998],[1710046800,2696000.3580999998],[1710129600,2696000.3580999998],[1710216000,2696000.3580999998],[1710302400,2696000.3580999998],[1710388800,2696000.3580999998],[1710475200,2696000.3580999998],[1710561600,2696000.3580999998],[1710648000,2696000.3580999998],[1710734400,2696000.3580999998],[1710820800,2696000.3580999998],[1710907200,2696000.3580999998],[1710993600,2696000.3580999998],[1711080000,2696000.3580999998],[1711166400,2696000.3580999998],[1711252800,2696000.3580999998],[1711339200,2696000.3580999998],[1711425600,2696000.3580999998],[1711512000,2696000.3580999998],[1711598400,2696000.3580999998],[1711684800,2696000.3580999998],[1711771200,2696000.3580999998],[1711857600,2696000.3580999998],[1711944000,2696000.3580999998],[1712030400,2696000.3580999998],[1712116800,2696000.3580999998],[1712203200,2696000.3580999998],[1712289600,2696000.3580999998],[1712376000,2696000.3580999998],[1712462400,2696000.3580999998],[1712548800,2696000.3580999998],[1712635200,2696000.3580999998],[1712721600,2696000.3580999998],[1712808000,2696000.3580999998],[1712894400,2696000.3580999998],[1712980800,2696000.3580999998],[1713067200,2696000.3580999998],[1713153600,2696000.3580999998],[1713240000,2696000.3580999998],[1713326400,2696000.3580999998],[1713412800,2696000.3580999998],[1713499200,2696000.3580999998],[1713585600,2696000.3580999998],[1713672000,2696000.3580999998],[1713758400,2696000.3580999998],[1713844800,2696000.3580999998],[1713931200,2696000.3580999998],[1714017600,2696000.3580999998],[1714104000,2696000.3580999998],[1714190400,2696000.3580999998],[1714276800,2696000.3580999998],[1714363200,2696000.3580999998],[1714449600,2696000.3580999998],[1714536000,2696000.3580999998],[1714622400,2696000.3580999998],[1714708800,2696000.3580999998],[1714795200,2696000.3580999998],[1714881600,2696000.3580999998],[1714968000,2696000.3580999998],[1715054400,2696000.3580999998],[1715140800,2696000.3580999998],[1715227200,2696000.3580999998],[1715313600,2696000.3580999998],[1715400000,2696000.3580999998],[1715486400,2696000.3580999998],[1715572800,2696000.3580999998],[1715659200,2696000.3580999998],[1715745600,2696000.3580999998],[1715832000,2696000.3580999998],[1715918400,2696000.3580999998],[1716004800,2696000.3580999998],[1716091200,2696000.3580999998],[1716177600,2696000.3580999998],[1716264000,2696000.3580999998],[1716350400,2696000.3580999998],[1716436800,2696000.3580999998],[1716523200,2696000.3580999998],[1716609600,2696000.3580999998],[1716696000,2696000.3580999998],[1716782400,2696000.3580999998],[1716868800,2696000.3580999998],[1716955200,2696000.3580999998],[1717041600,2696000.3580999998],[1717128000,2696000.3580999998],[1717214400,2696000.3580999998],[1717300800,2696000.3580999998],[1717387200,2696000.3580999998],[1717473600,2696000.3580999998],[1717560000,2696000.3580999998],[1717646400,2696000.3580999998],[1717732800,2696000.3580999998],[1717819200,2696000.3580999998],[1717905600,2696000.3580999998],[1717992000,2696000.3580999998],[1718078400,2696000.3580999998],[1718164800,2696000.3580999998],[1718251200,2696000.3580999998],[1718337600,2696000.3580999998],[1718424000,2696000.3580999998],[1718510400,2696000.3580999998],[1718596800,2696000.3580999998],[1718683200,2696000.3580999998],[1718769600,2696000.3580999998],[1718856000,2696000.3580999998],[1718942400,2696000.3580999998],[1719028800,2696000.3580999998],[1719115200,2696000.3580999998],[1719201600,2696000.3580999998],[1719288000,2696000.3580999998],[1719374400,2696000.3580999998],[1719460800,2696000.3580999998],[1719547200,2696000.3580999998],[1719633600,2696000.3580999998],[1719720000,2696000.3580999998],[1719806400,2696000.3580999998],[1719892800,2696000.3580999998],[1719979200,2696000.3580999998],[1720065600,2696000.3580999998],[1720152000,2696000.3580999998],[1720238400,2696000.3580999998],[1720324800,2696000.3580999998],[1720411200,2696000.3580999998],[1720497600,2696000.3580999998],[1720584000,2696000.3580999998],[1720670400,2696000.3580999998],[1720756800,2696000.3580999998],[1720843200,2696000.3580999998],[1720929600,2696000.3580999998],[1721016000,2696000.3580999998],[1721102400,2696000.3580999998],[1721188800,2696000.3580999998],[1721275200,2696000.3580999998],[1721361600,2696000.3580999998],[1721448000,2696000.3580999998],[1721534400,2696000.3580999998],[1721620800,2696000.3580999998],[1721707200,2696000.3580999998],[1721793600,2696000.3580999998],[1721880000,2696000.3580999998],[1721966400,2696000.3580999998],[1722052800,2696000.3580999998],[1722139200,2696000.3580999998],[1722225600,2696000.3580999998],[1722312000,2696000.3580999998],[1722398400,2696000.3580999998],[1722484800,2696000.3580999998],[1722571200,2696000.3580999998],[1722657600,2696000.3580999998],[1722744000,2696000.3580999998],[1722830400,2696000.3580999998],[1722916800,2696000.3580999998],[1723003200,2696000.3580999998],[1723089600,2696000.3580999998],[1723176000,2696000.3580999998],[1723262400,2696000.3580999998],[1723348800,2696000.3580999998],[1723435200,2696000.3580999998],[1723521600,2696000.3580999998],[1723608000,2696000.3580999998],[1723694400,2696000.3580999998],[1723780800,2696000.3580999998],[1723867200,2696000.3580999998],[1723953600,2696000.3580999998],[1724040000,2696000.3580999998],[1724126400,2696000.3580999998],[1724212800,2696000.3580999998],[1724299200,2696000.3580999998],[1724385600,2696000.3580999998],[1724472000,2696000.3580999998],[1724558400,2696000.3580999998],[1724644800,2696000.3580999998],[1724731200,2696000.3580999998],[1724817600,2696000.3580999998],[1724904000,2696000.3580999998],[1724990400,2696000.3580999998],[1725076800,2696000.3580999998],[1725163200,2696000.3580999998],[1725249600,2696000.3580999998],[1725336000,2696000.3580999998],[1725422400,2696000.3580999998],[1725508800,2696000.3580999998],[1725595200,2696000.3580999998],[1725681600,2696000.3580999998],[1725768000,2696000.3580999998],[1725854400,2696000.3580999998],[1725940800,2696000.3580999998],[1726027200,2696000.3580999998],[1726113600,2696000.3580999998],[1726200000,2696000.3580999998],[1726286400,2696000.3580999998],[1726372800,2696000.3580999998],[1726459200,2696000.3580999998],[1726545600,2696000.3580999998],[1726632000,2696000.3580999998],[1726718400,2696000.3580999998],[1726804800,2696000.3580999998],[1726891200,2696000.3580999998],[1726977600,2696000.3580999998],[1727064000,2696000.3580999998],[1727150400,2696000.3580999998],[1727236800,2696000.3580999998],[1727323200,2696000.3580999998],[1727409600,2696000.3580999998],[1727496000,2696000.3580999998],[1727582400,2696000.3580999998],[1727668800,2696000.3580999998],[1727755200,2696000.3580999998],[1727841600,2696000.3580999998],[1727928000,2696000.3580999998],[1728014400,2696000.3580999998],[1728100800,2696000.3580999998],[1728187200,2696000.3580999998],[1728273600,2696000.3580999998],[1728360000,2696000.3580999998],[1728446400,2696000.3580999998],[1728532800,2696000.3580999998],[1728619200,2696000.3580999998],[1728705600,2696000.3580999998],[1728792000,2696000.3580999998],[1728878400,2696000.3580999998],[1728964800,2696000.3580999998],[1729051200,2696000.3580999998],[1729137600,2696000.3580999998],[1729224000,2696000.3580999998],[1729310400,2696000.3580999998],[1729396800,2696000.3580999998],[1729483200,2696000.3580999998],[1729569600,2696000.3580999998],[1729656000,2696000.3580999998],[1729742400,2696000.3580999998],[1729828800,2696000.3580999998],[1729915200,2696000.3580999998],[1730001600,2696000.3580999998],[1730088000,2696000.3580999998],[1730174400,2696000.3580999998],[1730260800,2696000.3580999998],[1730347200,2696000.3580999998],[1730433600,2696000.3580999998],[1730520000,2696000.3580999998],[1730606400,2696000.3580999998],[1730696400,2696000.3580999998],[1730782800,2696000.3580999998],[1730869200,2696000.3580999998],[1730955600,2696000.3580999998],[1731042000,2696000.3580999998],[1731128400,2696000.3580999998],[1731214800,2696000.3580999998],[1731301200,2696000.3580999998],[1731387600,2696000.3580999998],[1731474000,2696000.3580999998],[1731560400,2696000.3580999998],[1731646800,2696000.3580999998],[1731733200,2696000.3580999998],[1731819600,2696000.3580999998],[1731906000,2696000.3580999998],[1731992400,2696000.3580999998],[1732078800,2696000.3580999998],[1732165200,2696000.3580999998],[1732251600,2696000.3580999998],[1732338000,2696000.3580999998],[1732424400,2696000.3580999998],[1732510800,2696000.3580999998],[1732597200,2696000.3580999998],[1732683600,2696000.3580999998],[1732770000,2696000.3580999998],[1732856400,2696000.3580999998],[1732942800,2696000.3580999998],[1733029200,2696000.3580999998],[1733115600,2696000.3580999998],[1733202000,2696000.3580999998],[1733288400,2696000.3580999998],[1733374800,2696000.3580999998],[1733461200,2696000.3580999998],[1733547600,2696000.3580999998],[1733634000,2696000.3580999998],[1733720400,2696000.3580999998],[1733806800,2696000.3580999998],[1733893200,2696000.3580999998],[1733979600,2696000.3580999998],[1734066000,2696000.3580999998],[1734152400,2696000.3580999998],[1734238800,2696000.3580999998],[1734325200,2696000.3580999998],[1734411600,2696000.3580999998],[1734498000,2696000.3580999998],[1734584400,2696000.3580999998],[1734670800,2696000.3580999998],[1734757200,2696000.3580999998],[1734843600,2696000.3580999998],[1734930000,2696000.3580999998],[1735016400,2696000.3580999998],[1735102800,2696000.3580999998],[1735189200,2696000.3580999998],[1735275600,2696000.3580999998],[1735362000,2696000.3580999998],[1735448400,2696000.3580999998],[1735534800,2696000.3580999998],[1735621200,2696000.3580999998],[1735707600,2696000.3580999998],[1735794000,2696000.3580999998],[1735880400,2696000.3580999998],[1735966800,2696000.3580999998],[1736053200,2696000.3580999998],[1736139600,2696000.3580999998],[1736226000,2696000.3580999998],[1736312400,2696000.3580999998],[1736398800,2696000.3580999998],[1736485200,2696000.3580999998],[1736571600,2696000.3580999998],[1736658000,2696000.3580999998],[1736744400,2696000.3580999998],[1736830800,2696000.3580999998],[1736917200,2696000.3580999998],[1737003600,2696000.3580999998],[1737090000,2696000.3580999998],[1737176400,2696000.3580999998],[1737262800,2696000.3580999998],[1737349200,2696000.3580999998],[1737435600,2696000.3580999998],[1737522000,2696000.3580999998],[1737608400,2696000.3580999998],[1737694800,2696000.3580999998],[1737781200,2696000.3580999998],[1737867600,2696000.3580999998],[1737954000,2696000.3580999998],[1738040400,2696000.3580999998],[1738126800,2696000.3580999998],[1738213200,2696000.3580999998],[1738299600,2696000.3580999998],[1738386000,2696000.3580999998],[1738472400,2696000.3580999998],[1738558800,2696000.3580999998],[1738645200,2696000.3580999998],[1738731600,2696000.3580999998],[1738818000,2696000.3580999998],[1738904400,2696000.3580999998],[1738990800,2696000.3580999998],[1739077200,2696000.3580999998],[1739163600,2696000.3580999998],[1739250000,2696000.3580999998],[1739336400,2696000.3580999998],[1739422800,2696000.3580999998],[1739509200,2696000.3580999998],[1739595600,2696000.3580999998],[1739682000,2696000.3580999998],[1739768400,2696000.3580999998],[1739854800,2696000.3580999998],[1739941200,2696000.3580999998],[1740027600,2696000.3580999998],[1740114000,2696000.3580999998],[1740200400,2696000.3580999998],[1740286800,2696000.3580999998],[1740373200,2696000.3580999998],[1740459600,2696000.3580999998],[1740546000,2696000.3580999998],[1740632400,2696000.3580999998],[1740718800,2696000.3580999998],[1740805200,2696000.3580999998],[1740891600,2696000.3580999998],[1740978000,2696000.3580999998],[1741064400,2696000.3580999998],[1741150800,2696000.3580999998],[1741237200,2696000.3580999998],[1741323600,2696000.3580999998],[1741410000,2696000.3580999998],[1741496400,2696000.3580999998],[1741579200,2696000.3580999998],[1741665600,2696000.3580999998],[1741752000,2696000.3580999998],[1741838400,2696000.3580999998],[1741924800,2696000.3580999998],[1742011200,2696000.3580999998],[1742097600,2696000.3580999998],[1742184000,2696000.3580999998],[1742270400,2696000.3580999998],[1742356800,2696000.3580999998],[1742443200,2696000.3580999998],[1742529600,2696000.3580999998],[1742616000,2696000.3580999998],[1742702400,2696000.3580999998],[1742788800,2696000.3580999998],[1742875200,2696000.3580999998],[1742961600,2696000.3580999998],[1743048000,2696000.3580999998],[1743134400,2696000.3580999998],[1743220800,2696000.3580999998],[1743307200,2696000.3580999998],[1743393600,2696000.3580999998],[1743480000,2696000.3580999998],[1743566400,2696000.3580999998],[1743652800,2696000.3580999998],[1743739200,2696000.3580999998],[1743825600,2696000.3580999998],[1743912000,2696000.3580999998],[1743998400,2696000.3580999998],[1744084800,2696000.3580999998],[1744171200,2696000.3580999998],[1744257600,2696000.3580999998],[1744344000,2696000.3580999998],[1744430400,2696000.3580999998],[1744516800,2696000.3580999998],[1744603200,2696000.3580999998],[1744689600,2696000.3580999998],[1744776000,2696000.3580999998],[1744862400,2696000.3580999998],[1744948800,2696000.3580999998],[1745035200,2696000.3580999998],[1745121600,2696000.3580999998],[1745208000,2696000.3580999998],[1745294400,2696000.3580999998],[1745380800,2696000.3580999998],[1745467200,2696000.3580999998],[1745553600,2696000.3580999998],[1745640000,2696000.3580999998],[1745726400,2696000.3580999998],[1745812800,2696000.3580999998],[1745899200,2696000.3580999998],[1745985600,2696000.3580999998],[1746072000,2696000.3580999998],[1746158400,2696000.3580999998],[1746244800,2696000.3580999998],[1746331200,2696000.3580999998],[1746417600,2696000.3580999998],[1746504000,2696000.3580999998],[1746590400,2696000.3580999998],[1746676800,2696000.3580999998],[1746763200,2696000.3580999998],[1746849600,2696000.3580999998],[1746936000,2696000.3580999998],[1747022400,2696000.3580999998],[1747108800,2696000.3580999998],[1747195200,2696000.3580999998],[1747281600,2696000.3580999998],[1747368000,2696000.3580999998],[1747454400,2696000.3580999998],[1747540800,2696000.3580999998],[1747627200,2696000.3580999998],[1747713600,2696000.3580999998],[1747800000,2696000.3580999998],[1747886400,2696000.3580999998],[1747972800,2696000.3580999998],[1748059200,2696000.3580999998],[1748145600,2696000.3580999998],[1748232000,2696000.3580999998],[1748318400,2696000.3580999998],[1748404800,2696000.3580999998],[1748491200,2696000.3580999998],[1748577600,2696000.3580999998],[1748664000,2696000.3580999998],[1748750400,2696000.3580999998],[1748836800,2696000.3580999998],[1748923200,2696000.3580999998],[1749009600,2696000.3580999998],[1749096000,2696000.3580999998],[1749182400,2696000.3580999998],[1749268800,2696000.3580999998],[1749355200,2696000.3580999998],[1749441600,2696000.3580999998],[1749528000,2696000.3580999998],[1749614400,2696000.3580999998],[1749700800,2696000.3580999998],[1749787200,2696000.3580999998],[1749873600,2696000.3580999998],[1749960000,2696000.3580999998],[1750046400,2696000.3580999998],[1750132800,2696000.3580999998],[1750219200,2696000.3580999998],[1750305600,2696000.3580999998],[1750392000,2696000.3580999998],[1750478400,2696000.3580999998],[1750564800,2696000.3580999998],[1750651200,2696000.3580999998],[1750737600,2696000.3580999998],[1750824000,2696000.3580999998],[1750910400,2696000.3580999998],[1750996800,2696000.3580999998],[1751083200,2696000.3580999998],[1751169600,2696000.3580999998],[1751256000,2696000.3580999998],[1751342400,2696000.3580999998],[1751428800,2921145.1518000001],[1751515200,2921145.1518000001],[1751601600,2921145.1518000001],[1751688000,2921145.1518000001],[1751774400,2921145.1518000001],[1751860800,2921145.1518000001],[1751947200,2921145.1518000001],[1752033600,2921145.1518000001],[1752120000,2921145.1518000001],[1752206400,2921145.1518000001],[1752292800,2921145.1518000001],[1752379200,2921145.1518000001],[1752465600,2921145.1518000001],[1752552000,2921145.1518000001],[1752638400,2921145.1518000001],[1752724800,2921145.1518000001],[1752811200,2921145.1518000001],[1752897600,2921145.1518000001],[1752984000,2921145.1518000001],[1753070400,2921145.1518000001],[1753156800,2921145.1518000001],[1753243200,2921145.1518000001],[1753329600,2921145.1518000001],[1753416000,2921145.1518000001],[1753502400,2921145.1518000001],[1753588800,2921145.1518000001],[1753675200,2921145.1518000001],[1753761600,2921145.1518000001],[1753848000,2921145.1518000001],[1753934400,2921145.1518000001],[1754020800,2921145.1518000001],[1754107200,2941759.1052000001],[1754193600,2941759.1052000001],[1754280000,2941759.1052000001],[1754366400,2941759.1052000001],[1754452800,2941759.1052000001],[1754539200,2941759.1052000001],[1754625600,2941759.1052000001],[1754712000,2941759.1052000001],[1754798400,2941759.1052000001],[1754884800,2941759.1052000001],[1754971200,2941759.1052000001],[1755057600,2941759.1052000001],[1755144000,2941759.1052000001],[1755230400,2941759.1052000001],[1755316800,2941759.1052000001],[1755403200,2941759.1052000001],[1755489600,2941759.1052000001],[1755576000,2941759.1052000001],[1755662400,2941759.1052000001],[1755748800,2941759.1052000001],[1755835200,2941759.1052000001],[1755921600,2941759.1052000001],[1756008000,2941759.1052000001],[1756094400,2941759.1052000001],[1756180800,2941759.1052000001],[1756267200,2941759.1052000001],[1756353600,2941759.1052000001],[1756440000,2941759.1052000001],[1756526400,2941759.1052000001],[1756612800,2941759.1052000001],[1756699200,2941759.1052000001],[1756785600,2941759.1052000001],[1756872000,2941759.1052000001],[1756958400,2941759.1052000001],[1757044800,2941759.1052000001],[1757131200,2941759.1052000001],[1757217600,2941759.1052000001],[1757304000,2941759.1052000001],[1757390400,2941759.1052000001],[1757476800,2941759.1052000001],[1757563200,2941759.1052000001],[1757649600,2941759.1052000001],[1757736000,2941759.1052000001],[1757822400,2941759.1052000001],[1757908800,2941759.1052000001],[1757995200,2941759.1052000001],[1758081600,2941759.1052000001],[1758168000,2941759.1052000001],[1758254400,2941759.1052000001],[1758340800,2941759.1052000001],[1758427200,2941759.1052000001],[1758513600,2941759.1052000001],[1758600000,2941759.1052000001],[1758686400,2941759.1052000001],[1758772800,2941759.1052000001],[1758859200,2941759.1052000001],[1758945600,2941759.1052000001],[1759032000,2941759.1052000001],[1759118400,2941759.1052000001],[1759204800,2941759.1052000001],[1759291200,2941759.1052000001],[1759377600,2993790.3023999999],[1759464000,2993790.3023999999],[1759550400,2993790.3023999999],[1759636800,2993790.3023999999],[1759723200,2993790.3023999999],[1759809600,2993790.3023999999],[1759896000,2993790.3023999999],[1759982400,2993790.3023999999],[1760068800,2993790.3023999999],[1760155200,2993790.3023999999],[1760241600,2993790.3023999999],[1760328000,2993790.3023999999],[1760414400,2993790.3023999999],[1760500800,2993790.3023999999],[1760587200,2993790.3023999999],[1760673600,2993790.3023999999],[1760760000,2993790.3023999999],[1760846400,2993790.3023999999],[1760932800,2993790.3023999999],[1761019200,2993790.3023999999],[1761105600,2993790.3023999999],[1761192000,2993790.3023999999],[1761278400,2993790.3023999999],[1761364800,2993790.3023999999],[1761451200,2993790.3023999999],[1761537600,2993790.3023999999],[1761624000,2993790.3023999999],[1761710400,2993790.3023999999],[1761796800,2993790.3023999999],[1761883200,2993790.3023999999],[1761969600,2993790.3023999999],[1762056000,2993790.3023999999],[1762146000,2993790.3023999999],[1762232400,2993790.3023999999],[1762318800,2993790.3023999999],[1762405200,2993790.3023999999],[1762491600,2993790.3023999999],[1762578000,2993790.3023999999],[1762664400,2993790.3023999999],[1762750800,2993790.3023999999],[1762837200,2993790.3023999999],[1762923600,2993790.3023999999],[1763010000,2993790.3023999999],[1763096400,2993790.3023999999],[1763182800,2993790.3023999999],[1763269200,2993790.3023999999],[1763355600,2993790.3023999999],[1763442000,2993790.3023999999],[1763528400,2993790.3023999999],[1763614800,2993790.3023999999],[1763701200,2993790.3023999999],[1763787600,2993790.3023999999],[1763874000,2993790.3023999999],[1763960400,2993790.3023999999],[1764046800,2993790.3023999999],[1764133200,2993790.3023999999],[1764219600,2993790.3023999999],[1764306000,2993790.3023999999],[1764392400,2993790.3023999999],[1764478800,2993790.3023999999],[1764565200,2993790.3023999999],[1764651600,2993790.3023999999],[1764738000,2993790.3023999999],[1764824400,2993790.3023999999],[1764910800,2993790.3023999999],[1764997200,2993790.3023999999],[1765083600,2993790.3023999999],[1765170000,2993790.3023999999],[1765256400,2993790.3023999999],[1765342800,2993790.3023999999],[1765429200,2993790.3023999999],[1765515600,2993790.3023999999],[1765602000,2993790.3023999999],[1765688400,2993790.3023999999],[1765774800,2993790.3023999999],[1765861200,2993790.3023999999],[1765947600,2993790.3023999999],[1766034000,2993790.3023999999],[1766120400,2993790.3023999999],[1766206800,2993790.3023999999],[1766293200,2993790.3023999999],[1766379600,2993790.3023999999],[1766466000,2993790.3023999999],[1766552400,2993790.3023999999],[1766638800,2993790.3023999999],[1766725200,2993790.3023999999],[1766811600,2993790.3023999999],[1766898000,2993790.3023999999],[1766984400,2993790.3023999999],[1767070800,2993790.3023999999],[1767157200,2993790.3023999999],[1767243600,2993790.3023999999],[1767330000,3018714.5011999998],[1767416400,3018714.5011999998],[1767502800,3018714.5011999998],[1767589200,3018714.5011999998],[1767675600,3018714.5011999998],[1767762000,3018714.5011999998],[1767848400,3018714.5011999998],[1767934800,3018714.5011999998],[1768021200,3018714.5011999998],[1768107600,3018714.5011999998],[1768194000,3018714.5011999998],[1768280400,3018714.5011999998],[1768366800,3018714.5011999998],[1768453200,3018714.5011999998],[1768539600,3018714.5011999998],[1768626000,3018714.5011999998],[1768712400,3018714.5011999998],[1768798800,3018714.5011999998],[1768885200,3018714.5011999998],[1768971600,3018714.5011999998],[1769058000,3018714.5011999998],[1769144400,3018714.5011999998],[1769230800,3018714.5011999998],[1769317200,3018714.5011999998],[1769403600,3018714.5011999998],[1769490000,3018714.5011999998],[1769576400,3018714.5011999998],[1769662800,3018714.5011999998],[1769749200,3018714.5011999998],[1769835600,3018714.5011999998],[1769922000,3018714.5011999998],[1770008400,3018714.5011999998],[1770094800,3018714.5011999998],[1770181200,3041460.0830999999],[1770267600,3041460.0830999999],[1770354000,3041460.0830999999],[1770440400,3041460.0830999999],[1770526800,3041460.0830999999],[1770613200,3041460.0830999999],[1770699600,3041460.0830999999],[1770786000,3041460.0830999999],[1770872400,3041460.0830999999],[1770958800,3041460.0830999999],[1771045200,3041460.0830999999],[1771131600,3041460.0830999999],[1771218000,3041460.0830999999],[1771304400,3041460.0830999999],[1771390800,3041460.0830999999],[1771477200,3041460.0830999999],[1771563600,3041460.0830999999],[1771650000,3041460.0830999999],[1771736400,3041460.0830999999],[1771822800,3041460.0830999999],[1771909200,3041460.0830999999],[1771995600,3041460.0830999999],[1772082000,3041460.0830999999],[1772168400,3041460.0830999999],[1772254800,3041460.0830999999],[1772341200,3041460.0830999999],[1772427600,3041460.0830999999],[1772514000,3041460.0830999999],[1772600400,3067194.3273],[1772686800,3067194.3273],[1772773200,3067194.3273],[1772859600,3067194.3273],[1772946000,3067194.3273],[1773028800,3067194.3273],[1773115200,3067194.3273],[1773201600,3067194.3273],[1773288000,3067194.3273],[1773374400,3067194.3273],[1773460800,3067194.3273],[1773547200,3067194.3273],[1773633600,3067194.3273],[1773720000,3067194.3273],[1773806400,3067194.3273],[1773892800,3067194.3273],[1773979200,3067194.3273],[1774065600,3067194.3273],[1774152000,3067194.3273],[1774238400,3067194.3273],[1774324800,3067194.3273],[1774411200,3067194.3273],[1774497600,3067194.3273],[1774584000,3067194.3273],[1774670400,3067194.3273],[1774756800,3067194.3273],[1774843200,3067194.3273],[1774929600,3067194.3273],[1775016000,3067194.3273],[1775102400,3198803.6636999999],[1775188800,3198803.6636999999],[1775275200,3198803.6636999999],[1775361600,3198803.6636999999],[1775448000,3198803.6636999999],[1775534400,3198803.6636999999],[1775620800,3198803.6636999999],[1775707200,3198803.6636999999],[1775793600,3198803.6636999999],[1775880000,3198803.6636999999],[1775966400,3198803.6636999999],[1776052800,3198803.6636999999],[1776139200,3198803.6636999999],[1776225600,3198803.6636999999],[1776312000,3198803.6636999999],[1776398400,3198803.6636999999],[1776484800,3198803.6636999999],[1776571200,3198803.6636999999],[1776657600,3198803.6636999999],[1776744000,3198803.6636999999],[1776830400,3198803.6636999999],[1776916800,3198803.6636999999],[1777003200,3198803.6636999999],[1777089600,3198803.6636999999],[1777176000,3198803.6636999999],[1777262400,3198803.6636999999],[1777348800,3198803.6636999999],[1777435200,3198803.6636999999],[1777521600,3198803.6636999999],[1777608000,3198803.6636999999],[1777694400,3220758.3243999998],[1777780800,3220758.3243999998],[1777867200,3220758.3243999998],[1777953600,3220758.3243999998],[1778040000,3220758.3243999998],[1778126400,3220758.3243999998],[1778212800,3220758.3243999998],[1778299200,3220758.3243999998],[1778385600,3220758.3243999998],[1778472000,3220758.3243999998],[1778558400,3220758.3243999998],[1778644800,3220758.3243999998],[1778731200,3220758.3243999998],[1778817600,3220758.3243999998],[1778904000,3220758.3243999998],[1778990400,3220758.3243999998],[1779076800,3220758.3243999998],[1779163200,3220758.3243999998],[1779249600,3220758.3243999998],[1779336000,3220758.3243999998],[1779422400,3220758.3243999998],[1779508800,3220758.3243999998],[1779595200,3220758.3243999998],[1779681600,3220758.3243999998],[1779768000,3220758.3243999998],[1779854400,3220758.3243999998],[1779940800,3220758.3243999998],[1780027200,3220758.3243999998],[1780113600,3220758.3243999998],[1780200000,3220758.3243999998],[1780286400,3220758.3243999998],[1780372800,3220758.3243999998],[1780459200,3236534.6943999999],[1780545600,3236534.6943999999],[1780632000,3236534.6943999999],[1780718400,3236534.6943999999],[1780804800,3236534.6943999999],[1780891200,3236534.6943999999],[1780977600,3236534.6943999999],[1781064000,3236534.6943999999],[1781150400,3236534.6943999999],[1781236800,3236534.6943999999],[1781323200,3236534.6943999999],[1781409600,3236534.6943999999],[1781496000,3236534.6943999999],[1781582400,3236534.6943999999],[1781668800,3236534.6943999999],[1781755200,3236534.6943999999],[1781841600,3236534.6943999999],[1781928000,3236534.6943999999],[1782014400,3236534.6943999999],[1782100800,3236534.6943999999],[1782187200,3236534.6943999999],[1782273600,3236534.6943999999],[1782360000,3236534.6943999999],[1782446400,3236534.6943999999],[1782532800,3236534.6943999999],[1782619200,3236534.6943999999],[1782705600,3236534.6943999999],[1782792000,3236534.6943999999],[1782878400,3236534.6943999999],[1782964800,3378772.0632000002],[1783051200,3378772.0632000002],[1783137600,3378772.0632000002],[1783224000,3378772.0632000002],[1783310400,3378772.0632000002],[1783396800,3378772.0632000002],[1783483200,3378772.0632000002],[1783569600,3378772.0632000002],[1783656000,3378772.0632000002],[1783742400,3378772.0632000002],[1783828800,3378772.0632000002],[1783915200,3378772.0632000002],[1784001600,3378772.0632000002],[1784088000,3378772.0632000002],[1784174400,3378772.0632000002],[1784260800,3378772.0632000002],[1784347200,3378772.0632000002],[1784433600,3378772.0632000002],[1784520000,3378772.0632000002],[1784606400,3378772.0632000002],[1784692800,3378772.0632000002],[1784779200,3378772.0632000002],[1784865600,3378772.0632000002],[1784952000,3378772.0632000002],[1785038400,3378772.0632000002],[1785124800,3378772.0632000002],[1785211200,3378772.0632000002],[1785297600,3378772.0632000002],[1785384000,3378772.0632000002],[1785470400,3378772.0632000002],[1785556800,3378772.0632000002],[1785643200,3378772.0632000002],[1785729600,3378772.0632000002],[1785816000,3378772.0632000002],[1785902400,3378772.0632000002],[1785988800,3378772.0632000002],[1786075200,3378772.0632000002],[1786161600,3378772.0632000002],[1786248000,3378772.0632000002],[1786334400,3378772.0632000002],[1786420800,3378772.0632000002],[1786507200,3378772.0632000002],[1786593600,3378772.0632000002],[1786680000,3378772.0632000002],[1786766400,3378772.0632000002],[1786852800,3378772.0632000002],[1786939200,3378772.0632000002],[1787025600,3378772.0632000002],[1787112000,3378772.0632000002],[1787198400,3378772.0632000002],[1787284800,3378772.0632000002],[1787371200,3378772.0632000002],[1787457600,3378772.0632000002],[1787544000,3378772.0632000002],[1787630400,3378772.0632000002],[1787716800,3378772.0632000002],[1787803200,3378772.0632000002],[1787889600,3378772.0632000002],[1787976000,3378772.0632000002],[1788062400,3378772.0632000002],[1788148800,3378772.0632000002],[1788235200,3378772.0632000002],[1788321600,3378772.0632000002],[1788379200,3378772.0632000002]],"color":"","scatterMarkerSymbol":"none"},"CME_C1":{"name":"CME_C1","unit":"$","index":0,"seriesType":7,"values":[[983509200,26875.084200000001],[983595600,26875.084200000001],[983682000,26875.084200000001],[983768400,26875.084200000001],[983854800,26875.084200000001],[983941200,26875.084200000001],[984027600,26875.084200000001],[984114000,26875.084200000001],[984200400,26875.084200000001],[984286800,26875.084200000001],[984373200,26875.084200000001],[984459600,26875.084200000001],[984546000,26875.084200000001],[984632400,26875.084200000001],[984718800,26875.084200000001],[984805200,26875.084200000001],[984891600,26875.084200000001],[984978000,26875.084200000001],[985064400,26875.084200000001],[985150800,26875.084200000001],[985237200,26875.084200000001],[985323600,26875.084200000001],[985410000,26875.084200000001],[985496400,26875.084200000001],[985582800,26875.084200000001],[985669200,26875.084200000001],[985755600,26875.084200000001],[985842000,26875.084200000001],[985928400,26875.084200000001],[986014800,26875.084200000001],[986101200,26875.084200000001],[986184000,26875.084200000001],[986270400,26875.084200000001],[986356800,52028.955099999999],[986443200,52028.955099999999],[986529600,52028.955099999999],[986616000,52028.955099999999],[986702400,52028.955099999999],[986788800,52028.955099999999],[986875200,52028.955099999999],[986961600,52028.955099999999],[987048000,52028.955099999999],[987134400,52028.955099999999],[987220800,52028.955099999999],[987307200,52028.955099999999],[987393600,52028.955099999999],[987480000,52028.955099999999],[987566400,52028.955099999999],[987652800,52028.955099999999],[987739200,52028.955099999999],[987825600,52028.955099999999],[987912000,52028.955099999999],[987998400,52028.955099999999],[988084800,52028.955099999999],[988171200,52028.955099999999],[988257600,52028.955099999999],[988344000,52028.955099999999],[988430400,52028.955099999999],[988516800,52028.955099999999],[988603200,52028.955099999999],[988689600,52028.955099999999],[988776000,78385.357600000003],[988862400,78385.357600000003],[988948800,78385.357600000003],[989035200,78385.357600000003],[989121600,78385.357600000003],[989208000,78385.357600000003],[989294400,78385.357600000003],[989380800,78385.357600000003],[989467200,78385.357600000003],[989553600,78385.357600000003],[989640000,78385.357600000003],[989726400,78385.357600000003],[989812800,78385.357600000003],[989899200,78385.357600000003],[989985600,78385.357600000003],[990072000,78385.357600000003],[990158400,78385.357600000003],[990244800,78385.357600000003],[990331200,78385.357600000003],[990417600,78385.357600000003],[990504000,78385.357600000003],[990590400,78385.357600000003],[990676800,78385.357600000003],[990763200,78385.357600000003],[990849600,78385.357600000003],[990936000,78385.357600000003],[991022400,78385.357600000003],[991108800,78385.357600000003],[991195200,78385.357600000003],[991281600,78385.357600000003],[991368000,78385.357600000003],[991454400,80553.478799999997],[991540800,80553.478799999997],[991627200,80553.478799999997],[991713600,80553.478799999997],[991800000,80553.478799999997],[991886400,80553.478799999997],[991972800,80553.478799999997],[992059200,80553.478799999997],[992145600,80553.478799999997],[992232000,80553.478799999997],[992318400,80553.478799999997],[992404800,80553.478799999997],[992491200,80553.478799999997],[992577600,80553.478799999997],[992664000,80553.478799999997],[992750400,80553.478799999997],[992836800,80553.478799999997],[992923200,80553.478799999997],[993009600,80553.478799999997],[993096000,80553.478799999997],[993182400,80553.478799999997],[993268800,80553.478799999997],[993355200,80553.478799999997],[993441600,80553.478799999997],[993528000,80553.478799999997],[993614400,80553.478799999997],[993700800,80553.478799999997],[993787200,80553.478799999997],[993873600,80553.478799999997],[993960000,80553.478799999997],[994046400,80553.478799999997],[994132800,80553.478799999997],[994219200,106962.73119999999],[994305600,106962.73119999999],[994392000,106962.73119999999],[994478400,106962.73119999999],[994564800,106962.73119999999],[994651200,106962.73119999999],[994737600,106962.73119999999],[994824000,106962.73119999999],[994910400,106962.73119999999],[994996800,106962.73119999999],[995083200,106962.73119999999],[995169600,106962.73119999999],[995256000,106962.73119999999],[995342400,106962.73119999999],[995428800,106962.73119999999],[995515200,106962.73119999999],[995601600,106962.73119999999],[995688000,106962.73119999999],[995774400,106962.73119999999],[995860800,106962.73119999999],[995947200,106962.73119999999],[996033600,106962.73119999999],[996120000,106962.73119999999],[996206400,106962.73119999999],[996292800,106962.73119999999],[996379200,106962.73119999999],[996465600,106962.73119999999],[996552000,106962.73119999999],[996638400,106962.73119999999],[996724800,106962.73119999999],[996811200,106962.73119999999],[996897600,106962.73119999999],[996984000,106962.73119999999],[997070400,106962.73119999999],[997156800,106962.73119999999],[997243200,106962.73119999999],[997329600,106962.73119999999],[997416000,106962.73119999999],[997502400,106962.73119999999],[997588800,106962.73119999999],[997675200,106962.73119999999],[997761600,106962.73119999999],[997848000,106962.73119999999],[997934400,106962.73119999999],[998020800,106962.73119999999],[998107200,106962.73119999999],[998193600,106962.73119999999],[998280000,106962.73119999999],[998366400,106962.73119999999],[998452800,106962.73119999999],[998539200,106962.73119999999],[998625600,106962.73119999999],[998712000,106962.73119999999],[998798400,106962.73119999999],[998884800,106962.73119999999],[998971200,106962.73119999999],[999057600,106962.73119999999],[999144000,106962.73119999999],[999230400,106962.73119999999],[999316800,106962.73119999999],[999403200,106962.73119999999],[999489600,106962.73119999999],[999576000,106962.73119999999],[999662400,106962.73119999999],[999748800,106962.73119999999],[999835200,106962.73119999999],[999921600,106962.73119999999],[1000008000,106962.73119999999],[1000094400,106962.73119999999],[1000180800,106962.73119999999],[1000267200,106962.73119999999],[1000353600,106962.73119999999],[1000440000,106962.73119999999],[1000526400,106962.73119999999],[1000612800,106962.73119999999],[1000699200,106962.73119999999],[1000785600,106962.73119999999],[1000872000,106962.73119999999],[1000958400,106962.73119999999],[1001044800,106962.73119999999],[1001131200,106962.73119999999],[1001217600,106962.73119999999],[1001304000,106962.73119999999],[1001390400,106962.73119999999],[1001476800,106962.73119999999],[1001563200,106962.73119999999],[1001649600,106962.73119999999],[1001736000,106962.73119999999],[1001822400,106962.73119999999],[1001908800,106962.73119999999],[1001995200,106962.73119999999],[1002081600,106962.73119999999],[1002168000,106962.73119999999],[1002254400,106962.73119999999],[1002340800,106962.73119999999],[1002427200,106962.73119999999],[1002513600,106962.73119999999],[1002600000,106962.73119999999],[1002686400,106962.73119999999],[1002772800,106962.73119999999],[1002859200,106962.73119999999],[1002945600,106962.73119999999],[1003032000,106962.73119999999],[1003118400,106962.73119999999],[1003204800,106962.73119999999],[1003291200,106962.73119999999],[1003377600,106962.73119999999],[1003464000,106962.73119999999],[1003550400,106962.73119999999],[1003636800,106962.73119999999],[1003723200,106962.73119999999],[1003809600,106962.73119999999],[1003896000,106962.73119999999],[1003982400,106962.73119999999],[1004068800,106962.73119999999],[1004155200,106962.73119999999],[1004241600,106962.73119999999],[1004331600,106962.73119999999],[1004418000,106962.73119999999],[1004504400,106962.73119999999],[1004590800,106962.73119999999],[1004677200,106962.73119999999],[1004763600,106962.73119999999],[1004850000,106962.73119999999],[1004936400,106962.73119999999],[1005022800,106962.73119999999],[1005109200,106962.73119999999],[1005195600,106962.73119999999],[1005282000,106962.73119999999],[1005368400,106962.73119999999],[1005454800,106962.73119999999],[1005541200,106962.73119999999],[1005627600,106962.73119999999],[1005714000,106962.73119999999],[1005800400,106962.73119999999],[1005886800,106962.73119999999],[1005973200,106962.73119999999],[1006059600,106962.73119999999],[1006146000,106962.73119999999],[1006232400,106962.73119999999],[1006318800,106962.73119999999],[1006405200,106962.73119999999],[1006491600,106962.73119999999],[1006578000,106962.73119999999],[1006664400,106962.73119999999],[1006750800,106962.73119999999],[1006837200,106962.73119999999],[1006923600,106962.73119999999],[1007010000,106962.73119999999],[1007096400,106962.73119999999],[1007182800,106962.73119999999],[1007269200,106962.73119999999],[1007355600,106962.73119999999],[1007442000,106962.73119999999],[1007528400,106962.73119999999],[1007614800,106962.73119999999],[1007701200,106962.73119999999],[1007787600,106962.73119999999],[1007874000,106962.73119999999],[1007960400,106962.73119999999],[1008046800,106962.73119999999],[1008133200,106962.73119999999],[1008219600,106962.73119999999],[1008306000,106962.73119999999],[1008392400,106962.73119999999],[1008478800,106962.73119999999],[1008565200,106962.73119999999],[1008651600,106962.73119999999],[1008738000,106962.73119999999],[1008824400,106962.73119999999],[1008910800,106962.73119999999],[1008997200,106962.73119999999],[1009083600,106962.73119999999],[1009170000,106962.73119999999],[1009256400,106962.73119999999],[1009342800,106962.73119999999],[1009429200,106962.73119999999],[1009515600,106962.73119999999],[1009602000,106962.73119999999],[1009688400,106962.73119999999],[1009774800,106962.73119999999],[1009861200,106962.73119999999],[1009947600,106962.73119999999],[1010034000,106962.73119999999],[1010120400,106962.73119999999],[1010206800,106962.73119999999],[1010293200,106962.73119999999],[1010379600,106962.73119999999],[1010466000,106962.73119999999],[1010552400,106962.73119999999],[1010638800,106962.73119999999],[1010725200,106962.73119999999],[1010811600,106962.73119999999],[1010898000,106962.73119999999],[1010984400,106962.73119999999],[1011070800,106962.73119999999],[1011157200,106962.73119999999],[1011243600,106962.73119999999],[1011330000,106962.73119999999],[1011416400,106962.73119999999],[1011502800,106962.73119999999],[1011589200,106962.73119999999],[1011675600,106962.73119999999],[1011762000,106962.73119999999],[1011848400,106962.73119999999],[1011934800,106962.73119999999],[1012021200,106962.73119999999],[1012107600,106962.73119999999],[1012194000,106962.73119999999],[1012280400,106962.73119999999],[1012366800,106962.73119999999],[1012453200,106962.73119999999],[1012539600,106962.73119999999],[1012626000,106962.73119999999],[1012712400,106962.73119999999],[1012798800,106962.73119999999],[1012885200,106962.73119999999],[1012971600,106962.73119999999],[1013058000,106962.73119999999],[1013144400,106962.73119999999],[1013230800,106962.73119999999],[1013317200,106962.73119999999],[1013403600,106962.73119999999],[1013490000,106962.73119999999],[1013576400,106962.73119999999],[1013662800,106962.73119999999],[1013749200,106962.73119999999],[1013835600,106962.73119999999],[1013922000,106962.73119999999],[1014008400,106962.73119999999],[1014094800,106962.73119999999],[1014181200,106962.73119999999],[1014267600,106962.73119999999],[1014354000,106962.73119999999],[1014440400,106962.73119999999],[1014526800,106962.73119999999],[1014613200,106962.73119999999],[1014699600,106962.73119999999],[1014786000,106962.73119999999],[1014872400,106962.73119999999],[1014958800,106962.73119999999],[1015045200,106962.73119999999],[1015131600,106962.73119999999],[1015218000,106962.73119999999],[1015304400,106962.73119999999],[1015390800,106962.73119999999],[1015477200,106962.73119999999],[1015563600,106962.73119999999],[1015650000,106962.73119999999],[1015736400,106962.73119999999],[1015822800,106962.73119999999],[1015909200,106962.73119999999],[1015995600,106962.73119999999],[1016082000,106962.73119999999],[1016168400,106962.73119999999],[1016254800,106962.73119999999],[1016341200,106962.73119999999],[1016427600,106962.73119999999],[1016514000,106962.73119999999],[1016600400,106962.73119999999],[1016686800,106962.73119999999],[1016773200,106962.73119999999],[1016859600,106962.73119999999],[1016946000,106962.73119999999],[1017032400,106962.73119999999],[1017118800,106962.73119999999],[1017205200,106962.73119999999],[1017291600,106962.73119999999],[1017378000,106962.73119999999],[1017464400,106962.73119999999],[1017550800,106962.73119999999],[1017637200,106962.73119999999],[1017723600,106962.73119999999],[1017810000,106962.73119999999],[1017896400,106962.73119999999],[1017982800,106962.73119999999],[1018069200,106962.73119999999],[1018155600,106962.73119999999],[1018238400,106962.73119999999],[1018324800,106962.73119999999],[1018411200,106962.73119999999],[1018497600,106962.73119999999],[1018584000,106962.73119999999],[1018670400,106962.73119999999],[1018756800,106962.73119999999],[1018843200,106962.73119999999],[1018929600,106962.73119999999],[1019016000,106962.73119999999],[1019102400,106962.73119999999],[1019188800,106962.73119999999],[1019275200,106962.73119999999],[1019361600,106962.73119999999],[1019448000,106962.73119999999],[1019534400,106962.73119999999],[1019620800,106962.73119999999],[1019707200,106962.73119999999],[1019793600,106962.73119999999],[1019880000,106962.73119999999],[1019966400,106962.73119999999],[1020052800,106962.73119999999],[1020139200,106962.73119999999],[1020225600,106962.73119999999],[1020312000,106962.73119999999],[1020398400,106962.73119999999],[1020484800,106962.73119999999],[1020571200,106962.73119999999],[1020657600,106962.73119999999],[1020744000,106962.73119999999],[1020830400,106962.73119999999],[1020916800,106962.73119999999],[1021003200,106962.73119999999],[1021089600,106962.73119999999],[1021176000,106962.73119999999],[1021262400,106962.73119999999],[1021348800,106962.73119999999],[1021435200,106962.73119999999],[1021521600,106962.73119999999],[1021608000,106962.73119999999],[1021694400,106962.73119999999],[1021780800,106962.73119999999],[1021867200,106962.73119999999],[1021953600,106962.73119999999],[1022040000,106962.73119999999],[1022126400,106962.73119999999],[1022212800,106962.73119999999],[1022299200,106962.73119999999],[1022385600,106962.73119999999],[1022472000,106962.73119999999],[1022558400,106962.73119999999],[1022644800,106962.73119999999],[1022731200,106962.73119999999],[1022817600,106962.73119999999],[1022904000,106962.73119999999],[1022990400,106962.73119999999],[1023076800,106962.73119999999],[1023163200,106962.73119999999],[1023249600,106962.73119999999],[1023336000,106962.73119999999],[1023422400,106962.73119999999],[1023508800,106962.73119999999],[1023595200,106962.73119999999],[1023681600,106962.73119999999],[1023768000,106962.73119999999],[1023854400,106962.73119999999],[1023940800,106962.73119999999],[1024027200,106962.73119999999],[1024113600,106962.73119999999],[1024200000,106962.73119999999],[1024286400,106962.73119999999],[1024372800,106962.73119999999],[1024459200,106962.73119999999],[1024545600,106962.73119999999],[1024632000,106962.73119999999],[1024718400,106962.73119999999],[1024804800,106962.73119999999],[1024891200,106962.73119999999],[1024977600,106962.73119999999],[1025064000,106962.73119999999],[1025150400,106962.73119999999],[1025236800,106962.73119999999],[1025323200,106962.73119999999],[1025409600,106962.73119999999],[1025496000,106962.73119999999],[1025582400,106962.73119999999],[1025668800,106962.73119999999],[1025755200,106962.73119999999],[1025841600,106962.73119999999],[1025928000,106962.73119999999],[1026014400,106962.73119999999],[1026100800,106962.73119999999],[1026187200,106962.73119999999],[1026273600,106962.73119999999],[1026360000,106962.73119999999],[1026446400,106962.73119999999],[1026532800,106962.73119999999],[1026619200,106962.73119999999],[1026705600,106962.73119999999],[1026792000,106962.73119999999],[1026878400,106962.73119999999],[1026964800,106962.73119999999],[1027051200,106962.73119999999],[1027137600,106962.73119999999],[1027224000,106962.73119999999],[1027310400,106962.73119999999],[1027396800,106962.73119999999],[1027483200,106962.73119999999],[1027569600,106962.73119999999],[1027656000,106962.73119999999],[1027742400,106962.73119999999],[1027828800,106962.73119999999],[1027915200,106962.73119999999],[1028001600,106962.73119999999],[1028088000,106962.73119999999],[1028174400,106962.73119999999],[1028260800,128958.7435],[1028347200,128958.7435],[1028433600,128958.7435],[1028520000,128958.7435],[1028606400,128958.7435],[1028692800,128958.7435],[1028779200,128958.7435],[1028865600,128958.7435],[1028952000,128958.7435],[1029038400,128958.7435],[1029124800,128958.7435],[1029211200,128958.7435],[1029297600,128958.7435],[1029384000,128958.7435],[1029470400,128958.7435],[1029556800,128958.7435],[1029643200,128958.7435],[1029729600,128958.7435],[1029816000,128958.7435],[1029902400,128958.7435],[1029988800,128958.7435],[1030075200,128958.7435],[1030161600,128958.7435],[1030248000,128958.7435],[1030334400,128958.7435],[1030420800,128958.7435],[1030507200,128958.7435],[1030593600,128958.7435],[1030680000,128958.7435],[1030766400,128958.7435],[1030852800,128958.7435],[1030939200,128958.7435],[1031025600,128958.7435],[1031112000,128958.7435],[1031198400,128958.7435],[1031284800,128958.7435],[1031371200,128958.7435],[1031457600,128958.7435],[1031544000,128958.7435],[1031630400,128958.7435],[1031716800,128958.7435],[1031803200,128958.7435],[1031889600,128958.7435],[1031976000,128958.7435],[1032062400,128958.7435],[1032148800,128958.7435],[1032235200,128958.7435],[1032321600,128958.7435],[1032408000,128958.7435],[1032494400,128958.7435],[1032580800,128958.7435],[1032667200,128958.7435],[1032753600,128958.7435],[1032840000,128958.7435],[1032926400,128958.7435],[1033012800,128958.7435],[1033099200,128958.7435],[1033185600,128958.7435],[1033272000,128958.7435],[1033358400,128958.7435],[1033444800,128958.7435],[1033531200,131167.94260000001],[1033617600,131167.94260000001],[1033704000,131167.94260000001],[1033790400,131167.94260000001],[1033876800,131167.94260000001],[1033963200,131167.94260000001],[1034049600,131167.94260000001],[1034136000,131167.94260000001],[1034222400,131167.94260000001],[1034308800,131167.94260000001],[1034395200,131167.94260000001],[1034481600,131167.94260000001],[1034568000,131167.94260000001],[1034654400,131167.94260000001],[1034740800,131167.94260000001],[1034827200,131167.94260000001],[1034913600,131167.94260000001],[1035000000,131167.94260000001],[1035086400,131167.94260000001],[1035172800,131167.94260000001],[1035259200,131167.94260000001],[1035345600,131167.94260000001],[1035432000,131167.94260000001],[1035518400,131167.94260000001],[1035604800,131167.94260000001],[1035691200,131167.94260000001],[1035781200,131167.94260000001],[1035867600,131167.94260000001],[1035954000,131167.94260000001],[1036040400,131167.94260000001],[1036126800,131167.94260000001],[1036213200,132778.35949999999],[1036299600,132778.35949999999],[1036386000,132778.35949999999],[1036472400,132778.35949999999],[1036558800,132778.35949999999],[1036645200,132778.35949999999],[1036731600,132778.35949999999],[1036818000,132778.35949999999],[1036904400,132778.35949999999],[1036990800,132778.35949999999],[1037077200,132778.35949999999],[1037163600,132778.35949999999],[1037250000,132778.35949999999],[1037336400,132778.35949999999],[1037422800,132778.35949999999],[1037509200,132778.35949999999],[1037595600,132778.35949999999],[1037682000,132778.35949999999],[1037768400,132778.35949999999],[1037854800,132778.35949999999],[1037941200,132778.35949999999],[1038027600,132778.35949999999],[1038114000,132778.35949999999],[1038200400,132778.35949999999],[1038286800,132778.35949999999],[1038373200,132778.35949999999],[1038459600,132778.35949999999],[1038546000,132778.35949999999],[1038632400,132778.35949999999],[1038718800,132778.35949999999],[1038805200,132778.35949999999],[1038891600,132778.35949999999],[1038978000,132778.35949999999],[1039064400,132778.35949999999],[1039150800,132778.35949999999],[1039237200,132778.35949999999],[1039323600,132778.35949999999],[1039410000,132778.35949999999],[1039496400,132778.35949999999],[1039582800,132778.35949999999],[1039669200,132778.35949999999],[1039755600,132778.35949999999],[1039842000,132778.35949999999],[1039928400,132778.35949999999],[1040014800,132778.35949999999],[1040101200,132778.35949999999],[1040187600,132778.35949999999],[1040274000,132778.35949999999],[1040360400,132778.35949999999],[1040446800,132778.35949999999],[1040533200,132778.35949999999],[1040619600,132778.35949999999],[1040706000,132778.35949999999],[1040792400,132778.35949999999],[1040878800,132778.35949999999],[1040965200,132778.35949999999],[1041051600,132778.35949999999],[1041138000,132778.35949999999],[1041224400,132778.35949999999],[1041310800,132778.35949999999],[1041397200,132778.35949999999],[1041483600,136450.01190000001],[1041570000,136450.01190000001],[1041656400,136450.01190000001],[1041742800,136450.01190000001],[1041829200,136450.01190000001],[1041915600,136450.01190000001],[1042002000,136450.01190000001],[1042088400,136450.01190000001],[1042174800,136450.01190000001],[1042261200,136450.01190000001],[1042347600,136450.01190000001],[1042434000,136450.01190000001],[1042520400,136450.01190000001],[1042606800,136450.01190000001],[1042693200,136450.01190000001],[1042779600,136450.01190000001],[1042866000,136450.01190000001],[1042952400,136450.01190000001],[1043038800,136450.01190000001],[1043125200,136450.01190000001],[1043211600,136450.01190000001],[1043298000,136450.01190000001],[1043384400,136450.01190000001],[1043470800,136450.01190000001],[1043557200,136450.01190000001],[1043643600,136450.01190000001],[1043730000,136450.01190000001],[1043816400,136450.01190000001],[1043902800,136450.01190000001],[1043989200,136450.01190000001],[1044075600,136450.01190000001],[1044162000,136450.01190000001],[1044248400,136450.01190000001],[1044334800,136450.01190000001],[1044421200,136450.01190000001],[1044507600,136450.01190000001],[1044594000,136450.01190000001],[1044680400,136450.01190000001],[1044766800,136450.01190000001],[1044853200,136450.01190000001],[1044939600,136450.01190000001],[1045026000,136450.01190000001],[1045112400,136450.01190000001],[1045198800,136450.01190000001],[1045285200,136450.01190000001],[1045371600,136450.01190000001],[1045458000,136450.01190000001],[1045544400,136450.01190000001],[1045630800,136450.01190000001],[1045717200,136450.01190000001],[1045803600,136450.01190000001],[1045890000,136450.01190000001],[1045976400,136450.01190000001],[1046062800,136450.01190000001],[1046149200,136450.01190000001],[1046235600,136450.01190000001],[1046322000,136450.01190000001],[1046408400,136450.01190000001],[1046494800,136450.01190000001],[1046581200,137632.61360000001],[1046667600,137632.61360000001],[1046754000,137632.61360000001],[1046840400,137632.61360000001],[1046926800,137632.61360000001],[1047013200,137632.61360000001],[1047099600,137632.61360000001],[1047186000,137632.61360000001],[1047272400,137632.61360000001],[1047358800,137632.61360000001],[1047445200,137632.61360000001],[1047531600,137632.61360000001],[1047618000,137632.61360000001],[1047704400,137632.61360000001],[1047790800,137632.61360000001],[1047877200,137632.61360000001],[1047963600,137632.61360000001],[1048050000,137632.61360000001],[1048136400,137632.61360000001],[1048222800,137632.61360000001],[1048309200,137632.61360000001],[1048395600,137632.61360000001],[1048482000,137632.61360000001],[1048568400,137632.61360000001],[1048654800,137632.61360000001],[1048741200,137632.61360000001],[1048827600,137632.61360000001],[1048914000,137632.61360000001],[1049000400,137632.61360000001],[1049086800,137632.61360000001],[1049173200,137632.61360000001],[1049259600,137632.61360000001],[1049346000,137632.61360000001],[1049432400,137632.61360000001],[1049518800,137632.61360000001],[1049605200,137632.61360000001],[1049688000,137632.61360000001],[1049774400,137632.61360000001],[1049860800,137632.61360000001],[1049947200,137632.61360000001],[1050033600,137632.61360000001],[1050120000,137632.61360000001],[1050206400,137632.61360000001],[1050292800,137632.61360000001],[1050379200,137632.61360000001],[1050465600,137632.61360000001],[1050552000,137632.61360000001],[1050638400,137632.61360000001],[1050724800,137632.61360000001],[1050811200,137632.61360000001],[1050897600,137632.61360000001],[1050984000,137632.61360000001],[1051070400,137632.61360000001],[1051156800,137632.61360000001],[1051243200,137632.61360000001],[1051329600,137632.61360000001],[1051416000,137632.61360000001],[1051502400,137632.61360000001],[1051588800,137632.61360000001],[1051675200,137632.61360000001],[1051761600,137632.61360000001],[1051848000,137632.61360000001],[1051934400,137632.61360000001],[1052020800,137632.61360000001],[1052107200,137632.61360000001],[1052193600,137632.61360000001],[1052280000,137632.61360000001],[1052366400,137632.61360000001],[1052452800,137632.61360000001],[1052539200,137632.61360000001],[1052625600,137632.61360000001],[1052712000,137632.61360000001],[1052798400,137632.61360000001],[1052884800,137632.61360000001],[1052971200,137632.61360000001],[1053057600,137632.61360000001],[1053144000,137632.61360000001],[1053230400,137632.61360000001],[1053316800,137632.61360000001],[1053403200,137632.61360000001],[1053489600,137632.61360000001],[1053576000,137632.61360000001],[1053662400,137632.61360000001],[1053748800,137632.61360000001],[1053835200,137632.61360000001],[1053921600,137632.61360000001],[1054008000,137632.61360000001],[1054094400,137632.61360000001],[1054180800,137632.61360000001],[1054267200,137632.61360000001],[1054353600,137632.61360000001],[1054440000,137632.61360000001],[1054526400,137632.61360000001],[1054612800,137632.61360000001],[1054699200,139365.30590000001],[1054785600,139365.30590000001],[1054872000,139365.30590000001],[1054958400,139365.30590000001],[1055044800,139365.30590000001],[1055131200,139365.30590000001],[1055217600,139365.30590000001],[1055304000,139365.30590000001],[1055390400,139365.30590000001],[1055476800,139365.30590000001],[1055563200,139365.30590000001],[1055649600,139365.30590000001],[1055736000,139365.30590000001],[1055822400,139365.30590000001],[1055908800,139365.30590000001],[1055995200,139365.30590000001],[1056081600,139365.30590000001],[1056168000,139365.30590000001],[1056254400,139365.30590000001],[1056340800,139365.30590000001],[1056427200,139365.30590000001],[1056513600,139365.30590000001],[1056600000,139365.30590000001],[1056686400,139365.30590000001],[1056772800,139365.30590000001],[1056859200,139365.30590000001],[1056945600,139365.30590000001],[1057032000,139365.30590000001],[1057118400,141620.51800000001],[1057204800,141620.51800000001],[1057291200,141620.51800000001],[1057377600,141620.51800000001],[1057464000,141620.51800000001],[1057550400,141620.51800000001],[1057636800,141620.51800000001],[1057723200,141620.51800000001],[1057809600,141620.51800000001],[1057896000,141620.51800000001],[1057982400,141620.51800000001],[1058068800,141620.51800000001],[1058155200,141620.51800000001],[1058241600,141620.51800000001],[1058328000,141620.51800000001],[1058414400,141620.51800000001],[1058500800,141620.51800000001],[1058587200,141620.51800000001],[1058673600,141620.51800000001],[1058760000,141620.51800000001],[1058846400,141620.51800000001],[1058932800,141620.51800000001],[1059019200,141620.51800000001],[1059105600,141620.51800000001],[1059192000,141620.51800000001],[1059278400,141620.51800000001],[1059364800,141620.51800000001],[1059451200,141620.51800000001],[1059537600,141620.51800000001],[1059624000,141620.51800000001],[1059710400,141620.51800000001],[1059796800,164650.69149999999],[1059883200,164650.69149999999],[1059969600,164650.69149999999],[1060056000,164650.69149999999],[1060142400,164650.69149999999],[1060228800,164650.69149999999],[1060315200,164650.69149999999],[1060401600,164650.69149999999],[1060488000,164650.69149999999],[1060574400,164650.69149999999],[1060660800,164650.69149999999],[1060747200,164650.69149999999],[1060833600,164650.69149999999],[1060920000,164650.69149999999],[1061006400,164650.69149999999],[1061092800,164650.69149999999],[1061179200,164650.69149999999],[1061265600,164650.69149999999],[1061352000,164650.69149999999],[1061438400,164650.69149999999],[1061524800,164650.69149999999],[1061611200,164650.69149999999],[1061697600,164650.69149999999],[1061784000,164650.69149999999],[1061870400,164650.69149999999],[1061956800,164650.69149999999],[1062043200,164650.69149999999],[1062129600,164650.69149999999],[1062216000,164650.69149999999],[1062302400,164650.69149999999],[1062388800,164650.69149999999],[1062475200,164650.69149999999],[1062561600,164650.69149999999],[1062648000,164650.69149999999],[1062734400,164650.69149999999],[1062820800,164650.69149999999],[1062907200,164650.69149999999],[1062993600,164650.69149999999],[1063080000,164650.69149999999],[1063166400,164650.69149999999],[1063252800,164650.69149999999],[1063339200,164650.69149999999],[1063425600,164650.69149999999],[1063512000,164650.69149999999],[1063598400,164650.69149999999],[1063684800,164650.69149999999],[1063771200,164650.69149999999],[1063857600,164650.69149999999],[1063944000,164650.69149999999],[1064030400,164650.69149999999],[1064116800,164650.69149999999],[1064203200,164650.69149999999],[1064289600,164650.69149999999],[1064376000,164650.69149999999],[1064462400,164650.69149999999],[1064548800,164650.69149999999],[1064635200,164650.69149999999],[1064721600,164650.69149999999],[1064808000,164650.69149999999],[1064894400,164650.69149999999],[1064980800,164650.69149999999],[1065067200,164650.69149999999],[1065153600,164650.69149999999],[1065240000,164650.69149999999],[1065326400,164650.69149999999],[1065412800,164650.69149999999],[1065499200,164650.69149999999],[1065585600,164650.69149999999],[1065672000,164650.69149999999],[1065758400,164650.69149999999],[1065844800,164650.69149999999],[1065931200,164650.69149999999],[1066017600,164650.69149999999],[1066104000,164650.69149999999],[1066190400,164650.69149999999],[1066276800,164650.69149999999],[1066363200,164650.69149999999],[1066449600,164650.69149999999],[1066536000,164650.69149999999],[1066622400,164650.69149999999],[1066708800,164650.69149999999],[1066795200,164650.69149999999],[1066881600,164650.69149999999],[1066968000,164650.69149999999],[1067054400,164650.69149999999],[1067140800,164650.69149999999],[1067230800,164650.69149999999],[1067317200,164650.69149999999],[1067403600,164650.69149999999],[1067490000,164650.69149999999],[1067576400,164650.69149999999],[1067662800,164650.69149999999],[1067749200,188881.31229999999],[1067835600,188881.31229999999],[1067922000,188881.31229999999],[1068008400,188881.31229999999],[1068094800,188881.31229999999],[1068181200,188881.31229999999],[1068267600,188881.31229999999],[1068354000,188881.31229999999],[1068440400,188881.31229999999],[1068526800,188881.31229999999],[1068613200,188881.31229999999],[1068699600,188881.31229999999],[1068786000,188881.31229999999],[1068872400,188881.31229999999],[1068958800,188881.31229999999],[1069045200,188881.31229999999],[1069131600,188881.31229999999],[1069218000,188881.31229999999],[1069304400,188881.31229999999],[1069390800,188881.31229999999],[1069477200,188881.31229999999],[1069563600,188881.31229999999],[1069650000,188881.31229999999],[1069736400,188881.31229999999],[1069822800,188881.31229999999],[1069909200,188881.31229999999],[1069995600,188881.31229999999],[1070082000,188881.31229999999],[1070168400,188881.31229999999],[1070254800,188881.31229999999],[1070341200,188881.31229999999],[1070427600,190588.9535],[1070514000,190588.9535],[1070600400,190588.9535],[1070686800,190588.9535],[1070773200,190588.9535],[1070859600,190588.9535],[1070946000,190588.9535],[1071032400,190588.9535],[1071118800,190588.9535],[1071205200,190588.9535],[1071291600,190588.9535],[1071378000,190588.9535],[1071464400,190588.9535],[1071550800,190588.9535],[1071637200,190588.9535],[1071723600,190588.9535],[1071810000,190588.9535],[1071896400,190588.9535],[1071982800,190588.9535],[1072069200,190588.9535],[1072155600,190588.9535],[1072242000,190588.9535],[1072328400,190588.9535],[1072414800,190588.9535],[1072501200,190588.9535],[1072587600,190588.9535],[1072674000,190588.9535],[1072760400,190588.9535],[1072846800,190588.9535],[1072933200,190588.9535],[1073019600,190588.9535],[1073106000,190588.9535],[1073192400,190588.9535],[1073278800,190588.9535],[1073365200,190588.9535],[1073451600,190588.9535],[1073538000,190588.9535],[1073624400,190588.9535],[1073710800,190588.9535],[1073797200,190588.9535],[1073883600,190588.9535],[1073970000,190588.9535],[1074056400,190588.9535],[1074142800,190588.9535],[1074229200,190588.9535],[1074315600,190588.9535],[1074402000,190588.9535],[1074488400,190588.9535],[1074574800,190588.9535],[1074661200,190588.9535],[1074747600,190588.9535],[1074834000,190588.9535],[1074920400,190588.9535],[1075006800,190588.9535],[1075093200,190588.9535],[1075179600,190588.9535],[1075266000,190588.9535],[1075352400,190588.9535],[1075438800,190588.9535],[1075525200,190588.9535],[1075611600,190588.9535],[1075698000,190588.9535],[1075784400,190588.9535],[1075870800,193816.6415],[1075957200,193816.6415],[1076043600,193816.6415],[1076130000,193816.6415],[1076216400,193816.6415],[1076302800,193816.6415],[1076389200,193816.6415],[1076475600,193816.6415],[1076562000,193816.6415],[1076648400,193816.6415],[1076734800,193816.6415],[1076821200,193816.6415],[1076907600,193816.6415],[1076994000,193816.6415],[1077080400,193816.6415],[1077166800,193816.6415],[1077253200,193816.6415],[1077339600,193816.6415],[1077426000,193816.6415],[1077512400,193816.6415],[1077598800,193816.6415],[1077685200,193816.6415],[1077771600,193816.6415],[1077858000,193816.6415],[1077944400,193816.6415],[1078030800,193816.6415],[1078117200,193816.6415],[1078203600,193816.6415],[1078290000,197383.2139],[1078376400,197383.2139],[1078462800,197383.2139],[1078549200,197383.2139],[1078635600,197383.2139],[1078722000,197383.2139],[1078808400,197383.2139],[1078894800,197383.2139],[1078981200,197383.2139],[1079067600,197383.2139],[1079154000,197383.2139],[1079240400,197383.2139],[1079326800,197383.2139],[1079413200,197383.2139],[1079499600,197383.2139],[1079586000,197383.2139],[1079672400,197383.2139],[1079758800,197383.2139],[1079845200,197383.2139],[1079931600,197383.2139],[1080018000,197383.2139],[1080104400,197383.2139],[1080190800,197383.2139],[1080277200,197383.2139],[1080363600,197383.2139],[1080450000,197383.2139],[1080536400,197383.2139],[1080622800,197383.2139],[1080709200,197383.2139],[1080795600,197383.2139],[1080882000,199429.20970000001],[1080968400,199429.20970000001],[1081054800,199429.20970000001],[1081137600,199429.20970000001],[1081224000,199429.20970000001],[1081310400,199429.20970000001],[1081396800,199429.20970000001],[1081483200,199429.20970000001],[1081569600,199429.20970000001],[1081656000,199429.20970000001],[1081742400,199429.20970000001],[1081828800,199429.20970000001],[1081915200,199429.20970000001],[1082001600,199429.20970000001],[1082088000,199429.20970000001],[1082174400,199429.20970000001],[1082260800,199429.20970000001],[1082347200,199429.20970000001],[1082433600,199429.20970000001],[1082520000,199429.20970000001],[1082606400,199429.20970000001],[1082692800,199429.20970000001],[1082779200,199429.20970000001],[1082865600,199429.20970000001],[1082952000,199429.20970000001],[1083038400,199429.20970000001],[1083124800,199429.20970000001],[1083211200,199429.20970000001],[1083297600,199429.20970000001],[1083384000,199429.20970000001],[1083470400,200139.9768],[1083556800,200139.9768],[1083643200,200139.9768],[1083729600,200139.9768],[1083816000,200139.9768],[1083902400,200139.9768],[1083988800,200139.9768],[1084075200,200139.9768],[1084161600,200139.9768],[1084248000,200139.9768],[1084334400,200139.9768],[1084420800,200139.9768],[1084507200,200139.9768],[1084593600,200139.9768],[1084680000,200139.9768],[1084766400,200139.9768],[1084852800,200139.9768],[1084939200,200139.9768],[1085025600,200139.9768],[1085112000,200139.9768],[1085198400,200139.9768],[1085284800,200139.9768],[1085371200,200139.9768],[1085457600,200139.9768],[1085544000,200139.9768],[1085630400,200139.9768],[1085716800,200139.9768],[1085803200,200139.9768],[1085889600,200139.9768],[1085976000,200139.9768],[1086062400,200139.9768],[1086148800,200139.9768],[1086235200,200139.9768],[1086321600,200139.9768],[1086408000,200139.9768],[1086494400,200139.9768],[1086580800,200139.9768],[1086667200,200139.9768],[1086753600,200139.9768],[1086840000,200139.9768],[1086926400,200139.9768],[1087012800,200139.9768],[1087099200,200139.9768],[1087185600,200139.9768],[1087272000,200139.9768],[1087358400,200139.9768],[1087444800,200139.9768],[1087531200,200139.9768],[1087617600,200139.9768],[1087704000,200139.9768],[1087790400,200139.9768],[1087876800,200139.9768],[1087963200,200139.9768],[1088049600,200139.9768],[1088136000,200139.9768],[1088222400,200139.9768],[1088308800,200139.9768],[1088395200,200139.9768],[1088481600,200139.9768],[1088568000,200139.9768],[1088654400,200139.9768],[1088740800,207698.64730000001],[1088827200,207698.64730000001],[1088913600,207698.64730000001],[1089000000,207698.64730000001],[1089086400,207698.64730000001],[1089172800,207698.64730000001],[1089259200,207698.64730000001],[1089345600,207698.64730000001],[1089432000,207698.64730000001],[1089518400,207698.64730000001],[1089604800,207698.64730000001],[1089691200,207698.64730000001],[1089777600,207698.64730000001],[1089864000,207698.64730000001],[1089950400,207698.64730000001],[1090036800,207698.64730000001],[1090123200,207698.64730000001],[1090209600,207698.64730000001],[1090296000,207698.64730000001],[1090382400,207698.64730000001],[1090468800,207698.64730000001],[1090555200,207698.64730000001],[1090641600,207698.64730000001],[1090728000,207698.64730000001],[1090814400,207698.64730000001],[1090900800,207698.64730000001],[1090987200,207698.64730000001],[1091073600,207698.64730000001],[1091160000,207698.64730000001],[1091246400,207698.64730000001],[1091332800,207698.64730000001],[1091419200,207698.64730000001],[1091505600,207698.64730000001],[1091592000,214460.0429],[1091678400,214460.0429],[1091764800,214460.0429],[1091851200,214460.0429],[1091937600,214460.0429],[1092024000,214460.0429],[1092110400,214460.0429],[1092196800,214460.0429],[1092283200,214460.0429],[1092369600,214460.0429],[1092456000,214460.0429],[1092542400,214460.0429],[1092628800,214460.0429],[1092715200,214460.0429],[1092801600,214460.0429],[1092888000,214460.0429],[1092974400,214460.0429],[1093060800,214460.0429],[1093147200,214460.0429],[1093233600,214460.0429],[1093320000,214460.0429],[1093406400,214460.0429],[1093492800,214460.0429],[1093579200,214460.0429],[1093665600,214460.0429],[1093752000,214460.0429],[1093838400,214460.0429],[1093924800,214460.0429],[1094011200,214460.0429],[1094097600,214460.0429],[1094184000,214460.0429],[1094270400,214460.0429],[1094356800,214460.0429],[1094443200,214460.0429],[1094529600,214460.0429],[1094616000,214460.0429],[1094702400,214460.0429],[1094788800,214460.0429],[1094875200,214460.0429],[1094961600,214460.0429],[1095048000,214460.0429],[1095134400,214460.0429],[1095220800,214460.0429],[1095307200,214460.0429],[1095393600,214460.0429],[1095480000,214460.0429],[1095566400,214460.0429],[1095652800,214460.0429],[1095739200,214460.0429],[1095825600,214460.0429],[1095912000,214460.0429],[1095998400,214460.0429],[1096084800,214460.0429],[1096171200,214460.0429],[1096257600,214460.0429],[1096344000,214460.0429],[1096430400,214460.0429],[1096516800,214460.0429],[1096603200,214460.0429],[1096689600,218979.23499999999],[1096776000,218979.23499999999],[1096862400,218979.23499999999],[1096948800,218979.23499999999],[1097035200,218979.23499999999],[1097121600,218979.23499999999],[1097208000,218979.23499999999],[1097294400,218979.23499999999],[1097380800,218979.23499999999],[1097467200,218979.23499999999],[1097553600,218979.23499999999],[1097640000,218979.23499999999],[1097726400,218979.23499999999],[1097812800,218979.23499999999],[1097899200,218979.23499999999],[1097985600,218979.23499999999],[1098072000,218979.23499999999],[1098158400,218979.23499999999],[1098244800,218979.23499999999],[1098331200,218979.23499999999],[1098417600,218979.23499999999],[1098504000,218979.23499999999],[1098590400,218979.23499999999],[1098676800,218979.23499999999],[1098763200,218979.23499999999],[1098849600,218979.23499999999],[1098936000,218979.23499999999],[1099022400,218979.23499999999],[1099108800,218979.23499999999],[1099195200,218979.23499999999],[1099285200,218979.23499999999],[1099371600,218979.23499999999],[1099458000,220594.72459999999],[1099544400,220594.72459999999],[1099630800,220594.72459999999],[1099717200,220594.72459999999],[1099803600,220594.72459999999],[1099890000,220594.72459999999],[1099976400,220594.72459999999],[1100062800,220594.72459999999],[1100149200,220594.72459999999],[1100235600,220594.72459999999],[1100322000,220594.72459999999],[1100408400,220594.72459999999],[1100494800,220594.72459999999],[1100581200,220594.72459999999],[1100667600,220594.72459999999],[1100754000,220594.72459999999],[1100840400,220594.72459999999],[1100926800,220594.72459999999],[1101013200,220594.72459999999],[1101099600,220594.72459999999],[1101186000,220594.72459999999],[1101272400,220594.72459999999],[1101358800,220594.72459999999],[1101445200,220594.72459999999],[1101531600,220594.72459999999],[1101618000,220594.72459999999],[1101704400,220594.72459999999],[1101790800,220594.72459999999],[1101877200,220594.72459999999],[1101963600,250621.55910000001],[1102050000,250621.55910000001],[1102136400,250621.55910000001],[1102222800,250621.55910000001],[1102309200,250621.55910000001],[1102395600,250621.55910000001],[1102482000,250621.55910000001],[1102568400,250621.55910000001],[1102654800,250621.55910000001],[1102741200,250621.55910000001],[1102827600,250621.55910000001],[1102914000,250621.55910000001],[1103000400,250621.55910000001],[1103086800,250621.55910000001],[1103173200,250621.55910000001],[1103259600,250621.55910000001],[1103346000,250621.55910000001],[1103432400,250621.55910000001],[1103518800,250621.55910000001],[1103605200,250621.55910000001],[1103691600,250621.55910000001],[1103778000,250621.55910000001],[1103864400,250621.55910000001],[1103950800,250621.55910000001],[1104037200,250621.55910000001],[1104123600,250621.55910000001],[1104210000,250621.55910000001],[1104296400,250621.55910000001],[1104382800,250621.55910000001],[1104469200,250621.55910000001],[1104555600,250621.55910000001],[1104642000,250621.55910000001],[1104728400,250621.55910000001],[1104814800,250621.55910000001],[1104901200,250621.55910000001],[1104987600,250621.55910000001],[1105074000,250621.55910000001],[1105160400,250621.55910000001],[1105246800,250621.55910000001],[1105333200,250621.55910000001],[1105419600,250621.55910000001],[1105506000,250621.55910000001],[1105592400,250621.55910000001],[1105678800,250621.55910000001],[1105765200,250621.55910000001],[1105851600,250621.55910000001],[1105938000,250621.55910000001],[1106024400,250621.55910000001],[1106110800,250621.55910000001],[1106197200,250621.55910000001],[1106283600,250621.55910000001],[1106370000,250621.55910000001],[1106456400,250621.55910000001],[1106542800,250621.55910000001],[1106629200,250621.55910000001],[1106715600,250621.55910000001],[1106802000,250621.55910000001],[1106888400,250621.55910000001],[1106974800,250621.55910000001],[1107061200,250621.55910000001],[1107147600,250621.55910000001],[1107234000,250621.55910000001],[1107320400,250621.55910000001],[1107406800,250621.55910000001],[1107493200,250621.55910000001],[1107579600,250621.55910000001],[1107666000,250621.55910000001],[1107752400,250621.55910000001],[1107838800,250621.55910000001],[1107925200,250621.55910000001],[1108011600,250621.55910000001],[1108098000,250621.55910000001],[1108184400,250621.55910000001],[1108270800,250621.55910000001],[1108357200,250621.55910000001],[1108443600,250621.55910000001],[1108530000,250621.55910000001],[1108616400,250621.55910000001],[1108702800,250621.55910000001],[1108789200,250621.55910000001],[1108875600,250621.55910000001],[1108962000,250621.55910000001],[1109048400,250621.55910000001],[1109134800,250621.55910000001],[1109221200,250621.55910000001],[1109307600,250621.55910000001],[1109394000,250621.55910000001],[1109480400,250621.55910000001],[1109566800,250621.55910000001],[1109653200,250621.55910000001],[1109739600,250621.55910000001],[1109826000,250621.55910000001],[1109912400,250621.55910000001],[1109998800,250621.55910000001],[1110085200,250621.55910000001],[1110171600,250621.55910000001],[1110258000,250621.55910000001],[1110344400,250621.55910000001],[1110430800,250621.55910000001],[1110517200,250621.55910000001],[1110603600,250621.55910000001],[1110690000,250621.55910000001],[1110776400,250621.55910000001],[1110862800,250621.55910000001],[1110949200,250621.55910000001],[1111035600,250621.55910000001],[1111122000,250621.55910000001],[1111208400,250621.55910000001],[1111294800,250621.55910000001],[1111381200,250621.55910000001],[1111467600,250621.55910000001],[1111554000,250621.55910000001],[1111640400,250621.55910000001],[1111726800,250621.55910000001],[1111813200,250621.55910000001],[1111899600,250621.55910000001],[1111986000,250621.55910000001],[1112072400,250621.55910000001],[1112158800,250621.55910000001],[1112245200,250621.55910000001],[1112331600,250621.55910000001],[1112418000,280190.20120000001],[1112504400,280190.20120000001],[1112587200,280190.20120000001],[1112673600,280190.20120000001],[1112760000,280190.20120000001],[1112846400,280190.20120000001],[1112932800,280190.20120000001],[1113019200,280190.20120000001],[1113105600,280190.20120000001],[1113192000,280190.20120000001],[1113278400,280190.20120000001],[1113364800,280190.20120000001],[1113451200,280190.20120000001],[1113537600,280190.20120000001],[1113624000,280190.20120000001],[1113710400,280190.20120000001],[1113796800,280190.20120000001],[1113883200,280190.20120000001],[1113969600,280190.20120000001],[1114056000,280190.20120000001],[1114142400,280190.20120000001],[1114228800,280190.20120000001],[1114315200,280190.20120000001],[1114401600,280190.20120000001],[1114488000,280190.20120000001],[1114574400,280190.20120000001],[1114660800,280190.20120000001],[1114747200,280190.20120000001],[1114833600,280190.20120000001],[1114920000,280190.20120000001],[1115006400,280190.20120000001],[1115092800,280190.20120000001],[1115179200,282200.47090000001],[1115265600,282200.47090000001],[1115352000,282200.47090000001],[1115438400,282200.47090000001],[1115524800,282200.47090000001],[1115611200,282200.47090000001],[1115697600,282200.47090000001],[1115784000,282200.47090000001],[1115870400,282200.47090000001],[1115956800,282200.47090000001],[1116043200,282200.47090000001],[1116129600,282200.47090000001],[1116216000,282200.47090000001],[1116302400,282200.47090000001],[1116388800,282200.47090000001],[1116475200,282200.47090000001],[1116561600,282200.47090000001],[1116648000,282200.47090000001],[1116734400,282200.47090000001],[1116820800,282200.47090000001],[1116907200,282200.47090000001],[1116993600,282200.47090000001],[1117080000,282200.47090000001],[1117166400,282200.47090000001],[1117252800,282200.47090000001],[1117339200,282200.47090000001],[1117425600,282200.47090000001],[1117512000,282200.47090000001],[1117598400,282200.47090000001],[1117684800,284499.33689999999],[1117771200,284499.33689999999],[1117857600,284499.33689999999],[1117944000,284499.33689999999],[1118030400,284499.33689999999],[1118116800,284499.33689999999],[1118203200,284499.33689999999],[1118289600,284499.33689999999],[1118376000,284499.33689999999],[1118462400,284499.33689999999],[1118548800,284499.33689999999],[1118635200,284499.33689999999],[1118721600,284499.33689999999],[1118808000,284499.33689999999],[1118894400,284499.33689999999],[1118980800,284499.33689999999],[1119067200,284499.33689999999],[1119153600,284499.33689999999],[1119240000,284499.33689999999],[1119326400,284499.33689999999],[1119412800,284499.33689999999],[1119499200,284499.33689999999],[1119585600,284499.33689999999],[1119672000,284499.33689999999],[1119758400,284499.33689999999],[1119844800,284499.33689999999],[1119931200,284499.33689999999],[1120017600,284499.33689999999],[1120104000,284499.33689999999],[1120190400,284499.33689999999],[1120276800,288175.84279999998],[1120363200,288175.84279999998],[1120449600,288175.84279999998],[1120536000,288175.84279999998],[1120622400,288175.84279999998],[1120708800,288175.84279999998],[1120795200,288175.84279999998],[1120881600,288175.84279999998],[1120968000,288175.84279999998],[1121054400,288175.84279999998],[1121140800,288175.84279999998],[1121227200,288175.84279999998],[1121313600,288175.84279999998],[1121400000,288175.84279999998],[1121486400,288175.84279999998],[1121572800,288175.84279999998],[1121659200,288175.84279999998],[1121745600,288175.84279999998],[1121832000,288175.84279999998],[1121918400,288175.84279999998],[1122004800,288175.84279999998],[1122091200,288175.84279999998],[1122177600,288175.84279999998],[1122264000,288175.84279999998],[1122350400,288175.84279999998],[1122436800,288175.84279999998],[1122523200,288175.84279999998],[1122609600,288175.84279999998],[1122696000,288175.84279999998],[1122782400,288175.84279999998],[1122868800,288175.84279999998],[1122955200,288175.84279999998],[1123041600,289104.66230000003],[1123128000,289104.66230000003],[1123214400,289104.66230000003],[1123300800,289104.66230000003],[1123387200,289104.66230000003],[1123473600,289104.66230000003],[1123560000,289104.66230000003],[1123646400,289104.66230000003],[1123732800,289104.66230000003],[1123819200,289104.66230000003],[1123905600,289104.66230000003],[1123992000,289104.66230000003],[1124078400,289104.66230000003],[1124164800,289104.66230000003],[1124251200,289104.66230000003],[1124337600,289104.66230000003],[1124424000,289104.66230000003],[1124510400,289104.66230000003],[1124596800,289104.66230000003],[1124683200,289104.66230000003],[1124769600,289104.66230000003],[1124856000,289104.66230000003],[1124942400,289104.66230000003],[1125028800,289104.66230000003],[1125115200,289104.66230000003],[1125201600,289104.66230000003],[1125288000,289104.66230000003],[1125374400,289104.66230000003],[1125460800,289104.66230000003],[1125547200,289104.66230000003],[1125633600,295448.32870000001],[1125720000,295448.32870000001],[1125806400,295448.32870000001],[1125892800,295448.32870000001],[1125979200,295448.32870000001],[1126065600,295448.32870000001],[1126152000,295448.32870000001],[1126238400,295448.32870000001],[1126324800,295448.32870000001],[1126411200,295448.32870000001],[1126497600,295448.32870000001],[1126584000,295448.32870000001],[1126670400,295448.32870000001],[1126756800,295448.32870000001],[1126843200,295448.32870000001],[1126929600,295448.32870000001],[1127016000,295448.32870000001],[1127102400,295448.32870000001],[1127188800,295448.32870000001],[1127275200,295448.32870000001],[1127361600,295448.32870000001],[1127448000,295448.32870000001],[1127534400,295448.32870000001],[1127620800,295448.32870000001],[1127707200,295448.32870000001],[1127793600,295448.32870000001],[1127880000,295448.32870000001],[1127966400,295448.32870000001],[1128052800,295448.32870000001],[1128139200,295448.32870000001],[1128225600,328395.36749999999],[1128312000,328395.36749999999],[1128398400,328395.36749999999],[1128484800,328395.36749999999],[1128571200,328395.36749999999],[1128657600,328395.36749999999],[1128744000,328395.36749999999],[1128830400,328395.36749999999],[1128916800,328395.36749999999],[1129003200,328395.36749999999],[1129089600,328395.36749999999],[1129176000,328395.36749999999],[1129262400,328395.36749999999],[1129348800,328395.36749999999],[1129435200,328395.36749999999],[1129521600,328395.36749999999],[1129608000,328395.36749999999],[1129694400,328395.36749999999],[1129780800,328395.36749999999],[1129867200,328395.36749999999],[1129953600,328395.36749999999],[1130040000,328395.36749999999],[1130126400,328395.36749999999],[1130212800,328395.36749999999],[1130299200,328395.36749999999],[1130385600,328395.36749999999],[1130472000,328395.36749999999],[1130558400,328395.36749999999],[1130644800,328395.36749999999],[1130734800,328395.36749999999],[1130821200,328395.36749999999],[1130907600,328395.36749999999],[1130994000,328395.36749999999],[1131080400,328395.36749999999],[1131166800,328395.36749999999],[1131253200,328395.36749999999],[1131339600,328395.36749999999],[1131426000,328395.36749999999],[1131512400,328395.36749999999],[1131598800,328395.36749999999],[1131685200,328395.36749999999],[1131771600,328395.36749999999],[1131858000,328395.36749999999],[1131944400,328395.36749999999],[1132030800,328395.36749999999],[1132117200,328395.36749999999],[1132203600,328395.36749999999],[1132290000,328395.36749999999],[1132376400,328395.36749999999],[1132462800,328395.36749999999],[1132549200,328395.36749999999],[1132635600,328395.36749999999],[1132722000,328395.36749999999],[1132808400,328395.36749999999],[1132894800,328395.36749999999],[1132981200,328395.36749999999],[1133067600,328395.36749999999],[1133154000,328395.36749999999],[1133240400,328395.36749999999],[1133326800,328395.36749999999],[1133413200,328395.36749999999],[1133499600,367213.66320000001],[1133586000,367213.66320000001],[1133672400,367213.66320000001],[1133758800,367213.66320000001],[1133845200,367213.66320000001],[1133931600,367213.66320000001],[1134018000,367213.66320000001],[1134104400,367213.66320000001],[1134190800,367213.66320000001],[1134277200,367213.66320000001],[1134363600,367213.66320000001],[1134450000,367213.66320000001],[1134536400,367213.66320000001],[1134622800,367213.66320000001],[1134709200,367213.66320000001],[1134795600,367213.66320000001],[1134882000,367213.66320000001],[1134968400,367213.66320000001],[1135054800,367213.66320000001],[1135141200,367213.66320000001],[1135227600,367213.66320000001],[1135314000,367213.66320000001],[1135400400,367213.66320000001],[1135486800,367213.66320000001],[1135573200,367213.66320000001],[1135659600,367213.66320000001],[1135746000,367213.66320000001],[1135832400,367213.66320000001],[1135918800,367213.66320000001],[1136005200,367213.66320000001],[1136091600,367213.66320000001],[1136178000,367213.66320000001],[1136264400,367213.66320000001],[1136350800,367213.66320000001],[1136437200,370870.10310000001],[1136523600,370870.10310000001],[1136610000,370870.10310000001],[1136696400,370870.10310000001],[1136782800,370870.10310000001],[1136869200,370870.10310000001],[1136955600,370870.10310000001],[1137042000,370870.10310000001],[1137128400,370870.10310000001],[1137214800,370870.10310000001],[1137301200,370870.10310000001],[1137387600,370870.10310000001],[1137474000,370870.10310000001],[1137560400,370870.10310000001],[1137646800,370870.10310000001],[1137733200,370870.10310000001],[1137819600,370870.10310000001],[1137906000,370870.10310000001],[1137992400,370870.10310000001],[1138078800,370870.10310000001],[1138165200,370870.10310000001],[1138251600,370870.10310000001],[1138338000,370870.10310000001],[1138424400,370870.10310000001],[1138510800,370870.10310000001],[1138597200,370870.10310000001],[1138683600,370870.10310000001],[1138770000,370870.10310000001],[1138856400,409323.66850000003],[1138942800,409323.66850000003],[1139029200,409323.66850000003],[1139115600,409323.66850000003],[1139202000,409323.66850000003],[1139288400,409323.66850000003],[1139374800,409323.66850000003],[1139461200,409323.66850000003],[1139547600,409323.66850000003],[1139634000,409323.66850000003],[1139720400,409323.66850000003],[1139806800,409323.66850000003],[1139893200,409323.66850000003],[1139979600,409323.66850000003],[1140066000,409323.66850000003],[1140152400,409323.66850000003],[1140238800,409323.66850000003],[1140325200,409323.66850000003],[1140411600,409323.66850000003],[1140498000,409323.66850000003],[1140584400,409323.66850000003],[1140670800,409323.66850000003],[1140757200,409323.66850000003],[1140843600,409323.66850000003],[1140930000,409323.66850000003],[1141016400,409323.66850000003],[1141102800,409323.66850000003],[1141189200,409323.66850000003],[1141275600,448577.77840000001],[1141362000,448577.77840000001],[1141448400,448577.77840000001],[1141534800,448577.77840000001],[1141621200,448577.77840000001],[1141707600,448577.77840000001],[1141794000,448577.77840000001],[1141880400,448577.77840000001],[1141966800,448577.77840000001],[1142053200,448577.77840000001],[1142139600,448577.77840000001],[1142226000,448577.77840000001],[1142312400,448577.77840000001],[1142398800,448577.77840000001],[1142485200,448577.77840000001],[1142571600,448577.77840000001],[1142658000,448577.77840000001],[1142744400,448577.77840000001],[1142830800,448577.77840000001],[1142917200,448577.77840000001],[1143003600,448577.77840000001],[1143090000,448577.77840000001],[1143176400,448577.77840000001],[1143262800,448577.77840000001],[1143349200,448577.77840000001],[1143435600,448577.77840000001],[1143522000,448577.77840000001],[1143608400,448577.77840000001],[1143694800,448577.77840000001],[1143781200,448577.77840000001],[1143867600,448577.77840000001],[1143954000,450784.82010000001],[1144036800,450784.82010000001],[1144123200,450784.82010000001],[1144209600,450784.82010000001],[1144296000,450784.82010000001],[1144382400,450784.82010000001],[1144468800,450784.82010000001],[1144555200,450784.82010000001],[1144641600,450784.82010000001],[1144728000,450784.82010000001],[1144814400,450784.82010000001],[1144900800,450784.82010000001],[1144987200,450784.82010000001],[1145073600,450784.82010000001],[1145160000,450784.82010000001],[1145246400,450784.82010000001],[1145332800,450784.82010000001],[1145419200,450784.82010000001],[1145505600,450784.82010000001],[1145592000,450784.82010000001],[1145678400,450784.82010000001],[1145764800,450784.82010000001],[1145851200,450784.82010000001],[1145937600,450784.82010000001],[1146024000,450784.82010000001],[1146110400,450784.82010000001],[1146196800,450784.82010000001],[1146283200,450784.82010000001],[1146369600,450784.82010000001],[1146456000,450784.82010000001],[1146542400,450784.82010000001],[1146628800,451914.18689999997],[1146715200,451914.18689999997],[1146801600,451914.18689999997],[1146888000,451914.18689999997],[1146974400,451914.18689999997],[1147060800,451914.18689999997],[1147147200,451914.18689999997],[1147233600,451914.18689999997],[1147320000,451914.18689999997],[1147406400,451914.18689999997],[1147492800,451914.18689999997],[1147579200,451914.18689999997],[1147665600,451914.18689999997],[1147752000,451914.18689999997],[1147838400,451914.18689999997],[1147924800,451914.18689999997],[1148011200,451914.18689999997],[1148097600,451914.18689999997],[1148184000,451914.18689999997],[1148270400,451914.18689999997],[1148356800,451914.18689999997],[1148443200,451914.18689999997],[1148529600,451914.18689999997],[1148616000,451914.18689999997],[1148702400,451914.18689999997],[1148788800,451914.18689999997],[1148875200,451914.18689999997],[1148961600,451914.18689999997],[1149048000,451914.18689999997],[1149134400,451914.18689999997],[1149220800,453247.73320000002],[1149307200,453247.73320000002],[1149393600,453247.73320000002],[1149480000,453247.73320000002],[1149566400,453247.73320000002],[1149652800,453247.73320000002],[1149739200,453247.73320000002],[1149825600,453247.73320000002],[1149912000,453247.73320000002],[1149998400,453247.73320000002],[1150084800,453247.73320000002],[1150171200,453247.73320000002],[1150257600,453247.73320000002],[1150344000,453247.73320000002],[1150430400,453247.73320000002],[1150516800,453247.73320000002],[1150603200,453247.73320000002],[1150689600,453247.73320000002],[1150776000,453247.73320000002],[1150862400,453247.73320000002],[1150948800,453247.73320000002],[1151035200,453247.73320000002],[1151121600,453247.73320000002],[1151208000,453247.73320000002],[1151294400,453247.73320000002],[1151380800,453247.73320000002],[1151467200,453247.73320000002],[1151553600,453247.73320000002],[1151640000,453247.73320000002],[1151726400,453247.73320000002],[1151812800,489711.09629999998],[1151899200,489711.09629999998],[1151985600,489711.09629999998],[1152072000,489711.09629999998],[1152158400,489711.09629999998],[1152244800,489711.09629999998],[1152331200,489711.09629999998],[1152417600,489711.09629999998],[1152504000,489711.09629999998],[1152590400,489711.09629999998],[1152676800,489711.09629999998],[1152763200,489711.09629999998],[1152849600,489711.09629999998],[1152936000,489711.09629999998],[1153022400,489711.09629999998],[1153108800,489711.09629999998],[1153195200,489711.09629999998],[1153281600,489711.09629999998],[1153368000,489711.09629999998],[1153454400,489711.09629999998],[1153540800,489711.09629999998],[1153627200,489711.09629999998],[1153713600,489711.09629999998],[1153800000,489711.09629999998],[1153886400,489711.09629999998],[1153972800,489711.09629999998],[1154059200,489711.09629999998],[1154145600,489711.09629999998],[1154232000,489711.09629999998],[1154318400,489711.09629999998],[1154404800,489711.09629999998],[1154491200,489711.09629999998],[1154577600,489711.09629999998],[1154664000,489711.09629999998],[1154750400,489711.09629999998],[1154836800,489711.09629999998],[1154923200,489711.09629999998],[1155009600,489711.09629999998],[1155096000,489711.09629999998],[1155182400,489711.09629999998],[1155268800,489711.09629999998],[1155355200,489711.09629999998],[1155441600,489711.09629999998],[1155528000,489711.09629999998],[1155614400,489711.09629999998],[1155700800,489711.09629999998],[1155787200,489711.09629999998],[1155873600,489711.09629999998],[1155960000,489711.09629999998],[1156046400,489711.09629999998],[1156132800,489711.09629999998],[1156219200,489711.09629999998],[1156305600,489711.09629999998],[1156392000,489711.09629999998],[1156478400,489711.09629999998],[1156564800,489711.09629999998],[1156651200,489711.09629999998],[1156737600,489711.09629999998],[1156824000,489711.09629999998],[1156910400,489711.09629999998],[1156996800,489711.09629999998],[1157083200,489711.09629999998],[1157169600,489711.09629999998],[1157256000,489711.09629999998],[1157342400,489711.09629999998],[1157428800,489711.09629999998],[1157515200,489711.09629999998],[1157601600,489711.09629999998],[1157688000,489711.09629999998],[1157774400,489711.09629999998],[1157860800,489711.09629999998],[1157947200,489711.09629999998],[1158033600,489711.09629999998],[1158120000,489711.09629999998],[1158206400,489711.09629999998],[1158292800,489711.09629999998],[1158379200,489711.09629999998],[1158465600,489711.09629999998],[1158552000,489711.09629999998],[1158638400,489711.09629999998],[1158724800,489711.09629999998],[1158811200,489711.09629999998],[1158897600,489711.09629999998],[1158984000,489711.09629999998],[1159070400,489711.09629999998],[1159156800,489711.09629999998],[1159243200,489711.09629999998],[1159329600,489711.09629999998],[1159416000,489711.09629999998],[1159502400,489711.09629999998],[1159588800,489711.09629999998],[1159675200,489711.09629999998],[1159761600,489711.09629999998],[1159848000,489711.09629999998],[1159934400,489711.09629999998],[1160020800,489711.09629999998],[1160107200,489711.09629999998],[1160193600,489711.09629999998],[1160280000,489711.09629999998],[1160366400,489711.09629999998],[1160452800,489711.09629999998],[1160539200,489711.09629999998],[1160625600,489711.09629999998],[1160712000,489711.09629999998],[1160798400,489711.09629999998],[1160884800,489711.09629999998],[1160971200,489711.09629999998],[1161057600,489711.09629999998],[1161144000,489711.09629999998],[1161230400,489711.09629999998],[1161316800,489711.09629999998],[1161403200,489711.09629999998],[1161489600,489711.09629999998],[1161576000,489711.09629999998],[1161662400,489711.09629999998],[1161748800,489711.09629999998],[1161835200,489711.09629999998],[1161921600,489711.09629999998],[1162008000,489711.09629999998],[1162094400,489711.09629999998],[1162184400,489711.09629999998],[1162270800,489711.09629999998],[1162357200,489711.09629999998],[1162443600,489711.09629999998],[1162530000,489711.09629999998],[1162616400,489711.09629999998],[1162702800,489711.09629999998],[1162789200,489711.09629999998],[1162875600,489711.09629999998],[1162962000,489711.09629999998],[1163048400,489711.09629999998],[1163134800,489711.09629999998],[1163221200,489711.09629999998],[1163307600,489711.09629999998],[1163394000,489711.09629999998],[1163480400,489711.09629999998],[1163566800,489711.09629999998],[1163653200,489711.09629999998],[1163739600,489711.09629999998],[1163826000,489711.09629999998],[1163912400,489711.09629999998],[1163998800,489711.09629999998],[1164085200,489711.09629999998],[1164171600,489711.09629999998],[1164258000,489711.09629999998],[1164344400,489711.09629999998],[1164430800,489711.09629999998],[1164517200,489711.09629999998],[1164603600,489711.09629999998],[1164690000,489711.09629999998],[1164776400,489711.09629999998],[1164862800,489711.09629999998],[1164949200,489711.09629999998],[1165035600,489711.09629999998],[1165122000,489711.09629999998],[1165208400,489711.09629999998],[1165294800,489711.09629999998],[1165381200,489711.09629999998],[1165467600,489711.09629999998],[1165554000,489711.09629999998],[1165640400,489711.09629999998],[1165726800,489711.09629999998],[1165813200,489711.09629999998],[1165899600,489711.09629999998],[1165986000,489711.09629999998],[1166072400,489711.09629999998],[1166158800,489711.09629999998],[1166245200,489711.09629999998],[1166331600,489711.09629999998],[1166418000,489711.09629999998],[1166504400,489711.09629999998],[1166590800,489711.09629999998],[1166677200,489711.09629999998],[1166763600,489711.09629999998],[1166850000,489711.09629999998],[1166936400,489711.09629999998],[1167022800,489711.09629999998],[1167109200,489711.09629999998],[1167195600,489711.09629999998],[1167282000,489711.09629999998],[1167368400,489711.09629999998],[1167454800,489711.09629999998],[1167541200,489711.09629999998],[1167627600,489711.09629999998],[1167714000,489711.09629999998],[1167800400,489711.09629999998],[1167886800,489711.09629999998],[1167973200,489711.09629999998],[1168059600,489711.09629999998],[1168146000,489711.09629999998],[1168232400,489711.09629999998],[1168318800,489711.09629999998],[1168405200,489711.09629999998],[1168491600,489711.09629999998],[1168578000,489711.09629999998],[1168664400,489711.09629999998],[1168750800,489711.09629999998],[1168837200,489711.09629999998],[1168923600,489711.09629999998],[1169010000,489711.09629999998],[1169096400,489711.09629999998],[1169182800,489711.09629999998],[1169269200,489711.09629999998],[1169355600,489711.09629999998],[1169442000,489711.09629999998],[1169528400,489711.09629999998],[1169614800,489711.09629999998],[1169701200,489711.09629999998],[1169787600,489711.09629999998],[1169874000,489711.09629999998],[1169960400,489711.09629999998],[1170046800,489711.09629999998],[1170133200,489711.09629999998],[1170219600,489711.09629999998],[1170306000,489711.09629999998],[1170392400,489711.09629999998],[1170478800,489711.09629999998],[1170565200,489711.09629999998],[1170651600,489711.09629999998],[1170738000,489711.09629999998],[1170824400,489711.09629999998],[1170910800,489711.09629999998],[1170997200,489711.09629999998],[1171083600,489711.09629999998],[1171170000,489711.09629999998],[1171256400,489711.09629999998],[1171342800,489711.09629999998],[1171429200,489711.09629999998],[1171515600,489711.09629999998],[1171602000,489711.09629999998],[1171688400,489711.09629999998],[1171774800,489711.09629999998],[1171861200,489711.09629999998],[1171947600,489711.09629999998],[1172034000,489711.09629999998],[1172120400,489711.09629999998],[1172206800,489711.09629999998],[1172293200,489711.09629999998],[1172379600,489711.09629999998],[1172466000,489711.09629999998],[1172552400,489711.09629999998],[1172638800,489711.09629999998],[1172725200,489711.09629999998],[1172811600,489711.09629999998],[1172898000,489711.09629999998],[1172984400,489711.09629999998],[1173070800,489711.09629999998],[1173157200,489711.09629999998],[1173243600,489711.09629999998],[1173330000,489711.09629999998],[1173416400,489711.09629999998],[1173502800,489711.09629999998],[1173589200,489711.09629999998],[1173672000,489711.09629999998],[1173758400,489711.09629999998],[1173844800,489711.09629999998],[1173931200,489711.09629999998],[1174017600,489711.09629999998],[1174104000,489711.09629999998],[1174190400,489711.09629999998],[1174276800,489711.09629999998],[1174363200,489711.09629999998],[1174449600,489711.09629999998],[1174536000,489711.09629999998],[1174622400,489711.09629999998],[1174708800,489711.09629999998],[1174795200,489711.09629999998],[1174881600,489711.09629999998],[1174968000,489711.09629999998],[1175054400,489711.09629999998],[1175140800,489711.09629999998],[1175227200,489711.09629999998],[1175313600,489711.09629999998],[1175400000,489711.09629999998],[1175486400,489711.09629999998],[1175572800,489711.09629999998],[1175659200,489711.09629999998],[1175745600,489711.09629999998],[1175832000,489711.09629999998],[1175918400,489711.09629999998],[1176004800,489711.09629999998],[1176091200,489711.09629999998],[1176177600,489711.09629999998],[1176264000,489711.09629999998],[1176350400,489711.09629999998],[1176436800,489711.09629999998],[1176523200,489711.09629999998],[1176609600,489711.09629999998],[1176696000,489711.09629999998],[1176782400,489711.09629999998],[1176868800,489711.09629999998],[1176955200,489711.09629999998],[1177041600,489711.09629999998],[1177128000,489711.09629999998],[1177214400,489711.09629999998],[1177300800,489711.09629999998],[1177387200,489711.09629999998],[1177473600,489711.09629999998],[1177560000,489711.09629999998],[1177646400,489711.09629999998],[1177732800,489711.09629999998],[1177819200,489711.09629999998],[1177905600,489711.09629999998],[1177992000,489711.09629999998],[1178078400,489711.09629999998],[1178164800,489711.09629999998],[1178251200,489711.09629999998],[1178337600,489711.09629999998],[1178424000,489711.09629999998],[1178510400,489711.09629999998],[1178596800,489711.09629999998],[1178683200,489711.09629999998],[1178769600,489711.09629999998],[1178856000,489711.09629999998],[1178942400,489711.09629999998],[1179028800,489711.09629999998],[1179115200,489711.09629999998],[1179201600,489711.09629999998],[1179288000,489711.09629999998],[1179374400,489711.09629999998],[1179460800,489711.09629999998],[1179547200,489711.09629999998],[1179633600,489711.09629999998],[1179720000,489711.09629999998],[1179806400,489711.09629999998],[1179892800,489711.09629999998],[1179979200,489711.09629999998],[1180065600,489711.09629999998],[1180152000,489711.09629999998],[1180238400,489711.09629999998],[1180324800,489711.09629999998],[1180411200,489711.09629999998],[1180497600,489711.09629999998],[1180584000,489711.09629999998],[1180670400,489711.09629999998],[1180756800,489711.09629999998],[1180843200,489711.09629999998],[1180929600,489711.09629999998],[1181016000,489711.09629999998],[1181102400,489711.09629999998],[1181188800,489711.09629999998],[1181275200,489711.09629999998],[1181361600,489711.09629999998],[1181448000,489711.09629999998],[1181534400,489711.09629999998],[1181620800,489711.09629999998],[1181707200,489711.09629999998],[1181793600,489711.09629999998],[1181880000,489711.09629999998],[1181966400,489711.09629999998],[1182052800,489711.09629999998],[1182139200,489711.09629999998],[1182225600,489711.09629999998],[1182312000,489711.09629999998],[1182398400,489711.09629999998],[1182484800,489711.09629999998],[1182571200,489711.09629999998],[1182657600,489711.09629999998],[1182744000,489711.09629999998],[1182830400,489711.09629999998],[1182916800,489711.09629999998],[1183003200,489711.09629999998],[1183089600,489711.09629999998],[1183176000,489711.09629999998],[1183262400,489711.09629999998],[1183348800,489711.09629999998],[1183435200,489711.09629999998],[1183521600,489711.09629999998],[1183608000,489711.09629999998],[1183694400,489711.09629999998],[1183780800,489711.09629999998],[1183867200,489711.09629999998],[1183953600,489711.09629999998],[1184040000,489711.09629999998],[1184126400,489711.09629999998],[1184212800,489711.09629999998],[1184299200,489711.09629999998],[1184385600,489711.09629999998],[1184472000,489711.09629999998],[1184558400,489711.09629999998],[1184644800,489711.09629999998],[1184731200,489711.09629999998],[1184817600,489711.09629999998],[1184904000,489711.09629999998],[1184990400,489711.09629999998],[1185076800,489711.09629999998],[1185163200,489711.09629999998],[1185249600,489711.09629999998],[1185336000,489711.09629999998],[1185422400,489711.09629999998],[1185508800,489711.09629999998],[1185595200,489711.09629999998],[1185681600,489711.09629999998],[1185768000,489711.09629999998],[1185854400,489711.09629999998],[1185940800,489711.09629999998],[1186027200,489711.09629999998],[1186113600,489711.09629999998],[1186200000,489711.09629999998],[1186286400,489711.09629999998],[1186372800,489711.09629999998],[1186459200,489711.09629999998],[1186545600,489711.09629999998],[1186632000,489711.09629999998],[1186718400,489711.09629999998],[1186804800,489711.09629999998],[1186891200,489711.09629999998],[1186977600,489711.09629999998],[1187064000,489711.09629999998],[1187150400,489711.09629999998],[1187236800,489711.09629999998],[1187323200,489711.09629999998],[1187409600,489711.09629999998],[1187496000,489711.09629999998],[1187582400,489711.09629999998],[1187668800,489711.09629999998],[1187755200,489711.09629999998],[1187841600,489711.09629999998],[1187928000,489711.09629999998],[1188014400,489711.09629999998],[1188100800,489711.09629999998],[1188187200,489711.09629999998],[1188273600,489711.09629999998],[1188360000,489711.09629999998],[1188446400,489711.09629999998],[1188532800,489711.09629999998],[1188619200,489711.09629999998],[1188705600,489711.09629999998],[1188792000,489711.09629999998],[1188878400,489711.09629999998],[1188964800,489711.09629999998],[1189051200,489711.09629999998],[1189137600,489711.09629999998],[1189224000,489711.09629999998],[1189310400,489711.09629999998],[1189396800,489711.09629999998],[1189483200,489711.09629999998],[1189569600,489711.09629999998],[1189656000,489711.09629999998],[1189742400,489711.09629999998],[1189828800,489711.09629999998],[1189915200,489711.09629999998],[1190001600,489711.09629999998],[1190088000,489711.09629999998],[1190174400,489711.09629999998],[1190260800,489711.09629999998],[1190347200,489711.09629999998],[1190433600,489711.09629999998],[1190520000,489711.09629999998],[1190606400,489711.09629999998],[1190692800,489711.09629999998],[1190779200,489711.09629999998],[1190865600,489711.09629999998],[1190952000,489711.09629999998],[1191038400,489711.09629999998],[1191124800,489711.09629999998],[1191211200,489711.09629999998],[1191297600,489711.09629999998],[1191384000,489711.09629999998],[1191470400,489711.09629999998],[1191556800,489711.09629999998],[1191643200,489711.09629999998],[1191729600,489711.09629999998],[1191816000,489711.09629999998],[1191902400,489711.09629999998],[1191988800,489711.09629999998],[1192075200,489711.09629999998],[1192161600,489711.09629999998],[1192248000,489711.09629999998],[1192334400,489711.09629999998],[1192420800,489711.09629999998],[1192507200,489711.09629999998],[1192593600,489711.09629999998],[1192680000,489711.09629999998],[1192766400,489711.09629999998],[1192852800,489711.09629999998],[1192939200,489711.09629999998],[1193025600,489711.09629999998],[1193112000,489711.09629999998],[1193198400,489711.09629999998],[1193284800,489711.09629999998],[1193371200,489711.09629999998],[1193457600,489711.09629999998],[1193544000,489711.09629999998],[1193630400,489711.09629999998],[1193716800,489711.09629999998],[1193803200,489711.09629999998],[1193889600,489711.09629999998],[1193976000,489711.09629999998],[1194062400,489711.09629999998],[1194148800,489711.09629999998],[1194238800,489711.09629999998],[1194325200,489711.09629999998],[1194411600,489711.09629999998],[1194498000,489711.09629999998],[1194584400,489711.09629999998],[1194670800,489711.09629999998],[1194757200,489711.09629999998],[1194843600,489711.09629999998],[1194930000,489711.09629999998],[1195016400,489711.09629999998],[1195102800,489711.09629999998],[1195189200,489711.09629999998],[1195275600,489711.09629999998],[1195362000,489711.09629999998],[1195448400,489711.09629999998],[1195534800,489711.09629999998],[1195621200,489711.09629999998],[1195707600,489711.09629999998],[1195794000,489711.09629999998],[1195880400,489711.09629999998],[1195966800,489711.09629999998],[1196053200,489711.09629999998],[1196139600,489711.09629999998],[1196226000,489711.09629999998],[1196312400,489711.09629999998],[1196398800,489711.09629999998],[1196485200,489711.09629999998],[1196571600,489711.09629999998],[1196658000,489711.09629999998],[1196744400,489711.09629999998],[1196830800,489711.09629999998],[1196917200,489711.09629999998],[1197003600,489711.09629999998],[1197090000,489711.09629999998],[1197176400,489711.09629999998],[1197262800,489711.09629999998],[1197349200,489711.09629999998],[1197435600,489711.09629999998],[1197522000,489711.09629999998],[1197608400,489711.09629999998],[1197694800,489711.09629999998],[1197781200,489711.09629999998],[1197867600,489711.09629999998],[1197954000,489711.09629999998],[1198040400,489711.09629999998],[1198126800,489711.09629999998],[1198213200,489711.09629999998],[1198299600,489711.09629999998],[1198386000,489711.09629999998],[1198472400,489711.09629999998],[1198558800,489711.09629999998],[1198645200,489711.09629999998],[1198731600,489711.09629999998],[1198818000,489711.09629999998],[1198904400,489711.09629999998],[1198990800,489711.09629999998],[1199077200,489711.09629999998],[1199163600,489711.09629999998],[1199250000,489711.09629999998],[1199336400,489711.09629999998],[1199422800,489711.09629999998],[1199509200,489711.09629999998],[1199595600,489711.09629999998],[1199682000,489711.09629999998],[1199768400,489711.09629999998],[1199854800,489711.09629999998],[1199941200,489711.09629999998],[1200027600,489711.09629999998],[1200114000,489711.09629999998],[1200200400,489711.09629999998],[1200286800,489711.09629999998],[1200373200,489711.09629999998],[1200459600,489711.09629999998],[1200546000,489711.09629999998],[1200632400,489711.09629999998],[1200718800,489711.09629999998],[1200805200,489711.09629999998],[1200891600,489711.09629999998],[1200978000,489711.09629999998],[1201064400,489711.09629999998],[1201150800,489711.09629999998],[1201237200,489711.09629999998],[1201323600,489711.09629999998],[1201410000,489711.09629999998],[1201496400,489711.09629999998],[1201582800,489711.09629999998],[1201669200,489711.09629999998],[1201755600,489711.09629999998],[1201842000,489711.09629999998],[1201928400,489711.09629999998],[1202014800,489711.09629999998],[1202101200,489711.09629999998],[1202187600,489711.09629999998],[1202274000,489711.09629999998],[1202360400,489711.09629999998],[1202446800,489711.09629999998],[1202533200,489711.09629999998],[1202619600,489711.09629999998],[1202706000,489711.09629999998],[1202792400,489711.09629999998],[1202878800,489711.09629999998],[1202965200,489711.09629999998],[1203051600,489711.09629999998],[1203138000,489711.09629999998],[1203224400,489711.09629999998],[1203310800,489711.09629999998],[1203397200,489711.09629999998],[1203483600,489711.09629999998],[1203570000,489711.09629999998],[1203656400,489711.09629999998],[1203742800,489711.09629999998],[1203829200,489711.09629999998],[1203915600,489711.09629999998],[1204002000,489711.09629999998],[1204088400,489711.09629999998],[1204174800,489711.09629999998],[1204261200,489711.09629999998],[1204347600,489711.09629999998],[1204434000,489711.09629999998],[1204520400,489711.09629999998],[1204606800,489711.09629999998],[1204693200,489711.09629999998],[1204779600,489711.09629999998],[1204866000,489711.09629999998],[1204952400,489711.09629999998],[1205038800,489711.09629999998],[1205121600,489711.09629999998],[1205208000,489711.09629999998],[1205294400,489711.09629999998],[1205380800,489711.09629999998],[1205467200,489711.09629999998],[1205553600,489711.09629999998],[1205640000,489711.09629999998],[1205726400,489711.09629999998],[1205812800,489711.09629999998],[1205899200,489711.09629999998],[1205985600,489711.09629999998],[1206072000,489711.09629999998],[1206158400,489711.09629999998],[1206244800,489711.09629999998],[1206331200,489711.09629999998],[1206417600,489711.09629999998],[1206504000,489711.09629999998],[1206590400,489711.09629999998],[1206676800,489711.09629999998],[1206763200,489711.09629999998],[1206849600,489711.09629999998],[1206936000,489711.09629999998],[1207022400,489711.09629999998],[1207108800,489711.09629999998],[1207195200,489711.09629999998],[1207281600,489711.09629999998],[1207368000,489711.09629999998],[1207454400,489711.09629999998],[1207540800,489711.09629999998],[1207627200,489711.09629999998],[1207713600,489711.09629999998],[1207800000,489711.09629999998],[1207886400,489711.09629999998],[1207972800,489711.09629999998],[1208059200,489711.09629999998],[1208145600,489711.09629999998],[1208232000,489711.09629999998],[1208318400,489711.09629999998],[1208404800,489711.09629999998],[1208491200,489711.09629999998],[1208577600,489711.09629999998],[1208664000,489711.09629999998],[1208750400,489711.09629999998],[1208836800,489711.09629999998],[1208923200,489711.09629999998],[1209009600,489711.09629999998],[1209096000,489711.09629999998],[1209182400,489711.09629999998],[1209268800,489711.09629999998],[1209355200,489711.09629999998],[1209441600,489711.09629999998],[1209528000,489711.09629999998],[1209614400,489711.09629999998],[1209700800,489711.09629999998],[1209787200,489711.09629999998],[1209873600,489711.09629999998],[1209960000,489711.09629999998],[1210046400,489711.09629999998],[1210132800,489711.09629999998],[1210219200,489711.09629999998],[1210305600,489711.09629999998],[1210392000,489711.09629999998],[1210478400,489711.09629999998],[1210564800,489711.09629999998],[1210651200,489711.09629999998],[1210737600,489711.09629999998],[1210824000,489711.09629999998],[1210910400,489711.09629999998],[1210996800,489711.09629999998],[1211083200,489711.09629999998],[1211169600,489711.09629999998],[1211256000,489711.09629999998],[1211342400,489711.09629999998],[1211428800,489711.09629999998],[1211515200,489711.09629999998],[1211601600,489711.09629999998],[1211688000,489711.09629999998],[1211774400,489711.09629999998],[1211860800,489711.09629999998],[1211947200,489711.09629999998],[1212033600,489711.09629999998],[1212120000,489711.09629999998],[1212206400,489711.09629999998],[1212292800,489711.09629999998],[1212379200,489711.09629999998],[1212465600,489711.09629999998],[1212552000,489711.09629999998],[1212638400,489711.09629999998],[1212724800,489711.09629999998],[1212811200,489711.09629999998],[1212897600,489711.09629999998],[1212984000,489711.09629999998],[1213070400,489711.09629999998],[1213156800,489711.09629999998],[1213243200,489711.09629999998],[1213329600,489711.09629999998],[1213416000,489711.09629999998],[1213502400,489711.09629999998],[1213588800,489711.09629999998],[1213675200,489711.09629999998],[1213761600,489711.09629999998],[1213848000,489711.09629999998],[1213934400,489711.09629999998],[1214020800,489711.09629999998],[1214107200,489711.09629999998],[1214193600,489711.09629999998],[1214280000,489711.09629999998],[1214366400,489711.09629999998],[1214452800,489711.09629999998],[1214539200,489711.09629999998],[1214625600,489711.09629999998],[1214712000,489711.09629999998],[1214798400,489711.09629999998],[1214884800,489711.09629999998],[1214971200,489711.09629999998],[1215057600,489711.09629999998],[1215144000,489711.09629999998],[1215230400,489711.09629999998],[1215316800,489711.09629999998],[1215403200,489711.09629999998],[1215489600,489711.09629999998],[1215576000,489711.09629999998],[1215662400,489711.09629999998],[1215748800,489711.09629999998],[1215835200,489711.09629999998],[1215921600,489711.09629999998],[1216008000,489711.09629999998],[1216094400,489711.09629999998],[1216180800,489711.09629999998],[1216267200,489711.09629999998],[1216353600,489711.09629999998],[1216440000,489711.09629999998],[1216526400,489711.09629999998],[1216612800,489711.09629999998],[1216699200,489711.09629999998],[1216785600,489711.09629999998],[1216872000,489711.09629999998],[1216958400,489711.09629999998],[1217044800,489711.09629999998],[1217131200,489711.09629999998],[1217217600,489711.09629999998],[1217304000,489711.09629999998],[1217390400,489711.09629999998],[1217476800,489711.09629999998],[1217563200,489711.09629999998],[1217649600,489711.09629999998],[1217736000,489711.09629999998],[1217822400,489711.09629999998],[1217908800,489711.09629999998],[1217995200,489711.09629999998],[1218081600,489711.09629999998],[1218168000,489711.09629999998],[1218254400,489711.09629999998],[1218340800,489711.09629999998],[1218427200,489711.09629999998],[1218513600,489711.09629999998],[1218600000,489711.09629999998],[1218686400,489711.09629999998],[1218772800,489711.09629999998],[1218859200,489711.09629999998],[1218945600,489711.09629999998],[1219032000,489711.09629999998],[1219118400,489711.09629999998],[1219204800,489711.09629999998],[1219291200,489711.09629999998],[1219377600,489711.09629999998],[1219464000,489711.09629999998],[1219550400,489711.09629999998],[1219636800,489711.09629999998],[1219723200,489711.09629999998],[1219809600,489711.09629999998],[1219896000,489711.09629999998],[1219982400,489711.09629999998],[1220068800,489711.09629999998],[1220155200,489711.09629999998],[1220241600,489711.09629999998],[1220328000,489711.09629999998],[1220414400,489711.09629999998],[1220500800,489711.09629999998],[1220587200,489711.09629999998],[1220673600,489711.09629999998],[1220760000,489711.09629999998],[1220846400,489711.09629999998],[1220932800,489711.09629999998],[1221019200,489711.09629999998],[1221105600,489711.09629999998],[1221192000,489711.09629999998],[1221278400,489711.09629999998],[1221364800,489711.09629999998],[1221451200,489711.09629999998],[1221537600,489711.09629999998],[1221624000,489711.09629999998],[1221710400,489711.09629999998],[1221796800,489711.09629999998],[1221883200,489711.09629999998],[1221969600,489711.09629999998],[1222056000,489711.09629999998],[1222142400,489711.09629999998],[1222228800,489711.09629999998],[1222315200,489711.09629999998],[1222401600,489711.09629999998],[1222488000,489711.09629999998],[1222574400,489711.09629999998],[1222660800,489711.09629999998],[1222747200,489711.09629999998],[1222833600,489711.09629999998],[1222920000,489711.09629999998],[1223006400,489711.09629999998],[1223092800,489711.09629999998],[1223179200,489711.09629999998],[1223265600,489711.09629999998],[1223352000,489711.09629999998],[1223438400,489711.09629999998],[1223524800,489711.09629999998],[1223611200,489711.09629999998],[1223697600,489711.09629999998],[1223784000,489711.09629999998],[1223870400,489711.09629999998],[1223956800,489711.09629999998],[1224043200,489711.09629999998],[1224129600,489711.09629999998],[1224216000,489711.09629999998],[1224302400,489711.09629999998],[1224388800,489711.09629999998],[1224475200,489711.09629999998],[1224561600,489711.09629999998],[1224648000,489711.09629999998],[1224734400,489711.09629999998],[1224820800,489711.09629999998],[1224907200,489711.09629999998],[1224993600,489711.09629999998],[1225080000,489711.09629999998],[1225166400,489711.09629999998],[1225252800,489711.09629999998],[1225339200,489711.09629999998],[1225425600,489711.09629999998],[1225512000,489711.09629999998],[1225598400,489711.09629999998],[1225688400,489711.09629999998],[1225774800,489711.09629999998],[1225861200,489711.09629999998],[1225947600,489711.09629999998],[1226034000,489711.09629999998],[1226120400,489711.09629999998],[1226206800,489711.09629999998],[1226293200,489711.09629999998],[1226379600,489711.09629999998],[1226466000,489711.09629999998],[1226552400,489711.09629999998],[1226638800,489711.09629999998],[1226725200,489711.09629999998],[1226811600,489711.09629999998],[1226898000,489711.09629999998],[1226984400,489711.09629999998],[1227070800,489711.09629999998],[1227157200,489711.09629999998],[1227243600,489711.09629999998],[1227330000,489711.09629999998],[1227416400,489711.09629999998],[1227502800,489711.09629999998],[1227589200,489711.09629999998],[1227675600,489711.09629999998],[1227762000,489711.09629999998],[1227848400,489711.09629999998],[1227934800,489711.09629999998],[1228021200,489711.09629999998],[1228107600,489711.09629999998],[1228194000,489711.09629999998],[1228280400,489711.09629999998],[1228366800,489711.09629999998],[1228453200,489711.09629999998],[1228539600,489711.09629999998],[1228626000,489711.09629999998],[1228712400,489711.09629999998],[1228798800,489711.09629999998],[1228885200,489711.09629999998],[1228971600,489711.09629999998],[1229058000,489711.09629999998],[1229144400,489711.09629999998],[1229230800,489711.09629999998],[1229317200,489711.09629999998],[1229403600,489711.09629999998],[1229490000,489711.09629999998],[1229576400,489711.09629999998],[1229662800,489711.09629999998],[1229749200,489711.09629999998],[1229835600,489711.09629999998],[1229922000,489711.09629999998],[1230008400,489711.09629999998],[1230094800,489711.09629999998],[1230181200,489711.09629999998],[1230267600,489711.09629999998],[1230354000,489711.09629999998],[1230440400,489711.09629999998],[1230526800,489711.09629999998],[1230613200,489711.09629999998],[1230699600,489711.09629999998],[1230786000,489711.09629999998],[1230872400,489711.09629999998],[1230958800,489711.09629999998],[1231045200,489711.09629999998],[1231131600,489711.09629999998],[1231218000,489711.09629999998],[1231304400,489711.09629999998],[1231390800,489711.09629999998],[1231477200,489711.09629999998],[1231563600,489711.09629999998],[1231650000,489711.09629999998],[1231736400,489711.09629999998],[1231822800,489711.09629999998],[1231909200,489711.09629999998],[1231995600,489711.09629999998],[1232082000,489711.09629999998],[1232168400,489711.09629999998],[1232254800,489711.09629999998],[1232341200,489711.09629999998],[1232427600,489711.09629999998],[1232514000,489711.09629999998],[1232600400,489711.09629999998],[1232686800,489711.09629999998],[1232773200,489711.09629999998],[1232859600,489711.09629999998],[1232946000,489711.09629999998],[1233032400,489711.09629999998],[1233118800,489711.09629999998],[1233205200,489711.09629999998],[1233291600,489711.09629999998],[1233378000,489711.09629999998],[1233464400,489711.09629999998],[1233550800,489711.09629999998],[1233637200,489711.09629999998],[1233723600,489711.09629999998],[1233810000,489711.09629999998],[1233896400,489711.09629999998],[1233982800,489711.09629999998],[1234069200,489711.09629999998],[1234155600,489711.09629999998],[1234242000,489711.09629999998],[1234328400,489711.09629999998],[1234414800,489711.09629999998],[1234501200,489711.09629999998],[1234587600,489711.09629999998],[1234674000,489711.09629999998],[1234760400,489711.09629999998],[1234846800,489711.09629999998],[1234933200,489711.09629999998],[1235019600,489711.09629999998],[1235106000,489711.09629999998],[1235192400,489711.09629999998],[1235278800,489711.09629999998],[1235365200,489711.09629999998],[1235451600,489711.09629999998],[1235538000,489711.09629999998],[1235624400,489711.09629999998],[1235710800,489711.09629999998],[1235797200,489711.09629999998],[1235883600,489711.09629999998],[1235970000,489711.09629999998],[1236056400,489711.09629999998],[1236142800,489711.09629999998],[1236229200,489711.09629999998],[1236315600,489711.09629999998],[1236402000,489711.09629999998],[1236488400,489711.09629999998],[1236571200,489711.09629999998],[1236657600,489711.09629999998],[1236744000,489711.09629999998],[1236830400,489711.09629999998],[1236916800,489711.09629999998],[1237003200,489711.09629999998],[1237089600,489711.09629999998],[1237176000,489711.09629999998],[1237262400,489711.09629999998],[1237348800,489711.09629999998],[1237435200,489711.09629999998],[1237521600,489711.09629999998],[1237608000,489711.09629999998],[1237694400,489711.09629999998],[1237780800,489711.09629999998],[1237867200,489711.09629999998],[1237953600,489711.09629999998],[1238040000,489711.09629999998],[1238126400,489711.09629999998],[1238212800,489711.09629999998],[1238299200,489711.09629999998],[1238385600,489711.09629999998],[1238472000,489711.09629999998],[1238558400,489711.09629999998],[1238644800,489711.09629999998],[1238731200,489711.09629999998],[1238817600,489711.09629999998],[1238904000,489711.09629999998],[1238990400,489711.09629999998],[1239076800,489711.09629999998],[1239163200,489711.09629999998],[1239249600,489711.09629999998],[1239336000,489711.09629999998],[1239422400,489711.09629999998],[1239508800,489711.09629999998],[1239595200,489711.09629999998],[1239681600,489711.09629999998],[1239768000,489711.09629999998],[1239854400,489711.09629999998],[1239940800,489711.09629999998],[1240027200,489711.09629999998],[1240113600,489711.09629999998],[1240200000,489711.09629999998],[1240286400,489711.09629999998],[1240372800,489711.09629999998],[1240459200,489711.09629999998],[1240545600,489711.09629999998],[1240632000,489711.09629999998],[1240718400,489711.09629999998],[1240804800,489711.09629999998],[1240891200,489711.09629999998],[1240977600,489711.09629999998],[1241064000,489711.09629999998],[1241150400,489711.09629999998],[1241236800,489711.09629999998],[1241323200,489711.09629999998],[1241409600,489711.09629999998],[1241496000,489711.09629999998],[1241582400,489711.09629999998],[1241668800,489711.09629999998],[1241755200,489711.09629999998],[1241841600,489711.09629999998],[1241928000,489711.09629999998],[1242014400,489711.09629999998],[1242100800,489711.09629999998],[1242187200,489711.09629999998],[1242273600,489711.09629999998],[1242360000,489711.09629999998],[1242446400,489711.09629999998],[1242532800,489711.09629999998],[1242619200,489711.09629999998],[1242705600,489711.09629999998],[1242792000,489711.09629999998],[1242878400,489711.09629999998],[1242964800,489711.09629999998],[1243051200,489711.09629999998],[1243137600,489711.09629999998],[1243224000,489711.09629999998],[1243310400,489711.09629999998],[1243396800,489711.09629999998],[1243483200,489711.09629999998],[1243569600,489711.09629999998],[1243656000,489711.09629999998],[1243742400,489711.09629999998],[1243828800,489711.09629999998],[1243915200,489711.09629999998],[1244001600,489711.09629999998],[1244088000,489711.09629999998],[1244174400,489711.09629999998],[1244260800,489711.09629999998],[1244347200,489711.09629999998],[1244433600,489711.09629999998],[1244520000,489711.09629999998],[1244606400,489711.09629999998],[1244692800,489711.09629999998],[1244779200,489711.09629999998],[1244865600,489711.09629999998],[1244952000,489711.09629999998],[1245038400,489711.09629999998],[1245124800,489711.09629999998],[1245211200,489711.09629999998],[1245297600,489711.09629999998],[1245384000,489711.09629999998],[1245470400,489711.09629999998],[1245556800,489711.09629999998],[1245643200,489711.09629999998],[1245729600,489711.09629999998],[1245816000,489711.09629999998],[1245902400,489711.09629999998],[1245988800,489711.09629999998],[1246075200,489711.09629999998],[1246161600,489711.09629999998],[1246248000,489711.09629999998],[1246334400,489711.09629999998],[1246420800,489711.09629999998],[1246507200,489711.09629999998],[1246593600,489711.09629999998],[1246680000,489711.09629999998],[1246766400,489711.09629999998],[1246852800,489711.09629999998],[1246939200,489711.09629999998],[1247025600,489711.09629999998],[1247112000,489711.09629999998],[1247198400,489711.09629999998],[1247284800,489711.09629999998],[1247371200,489711.09629999998],[1247457600,489711.09629999998],[1247544000,489711.09629999998],[1247630400,489711.09629999998],[1247716800,489711.09629999998],[1247803200,489711.09629999998],[1247889600,489711.09629999998],[1247976000,489711.09629999998],[1248062400,489711.09629999998],[1248148800,489711.09629999998],[1248235200,489711.09629999998],[1248321600,489711.09629999998],[1248408000,489711.09629999998],[1248494400,489711.09629999998],[1248580800,489711.09629999998],[1248667200,489711.09629999998],[1248753600,489711.09629999998],[1248840000,489711.09629999998],[1248926400,489711.09629999998],[1249012800,489711.09629999998],[1249099200,489711.09629999998],[1249185600,489711.09629999998],[1249272000,489711.09629999998],[1249358400,489711.09629999998],[1249444800,489711.09629999998],[1249531200,489711.09629999998],[1249617600,489711.09629999998],[1249704000,489711.09629999998],[1249790400,489711.09629999998],[1249876800,489711.09629999998],[1249963200,489711.09629999998],[1250049600,489711.09629999998],[1250136000,489711.09629999998],[1250222400,489711.09629999998],[1250308800,489711.09629999998],[1250395200,489711.09629999998],[1250481600,489711.09629999998],[1250568000,489711.09629999998],[1250654400,489711.09629999998],[1250740800,489711.09629999998],[1250827200,489711.09629999998],[1250913600,489711.09629999998],[1251000000,489711.09629999998],[1251086400,489711.09629999998],[1251172800,489711.09629999998],[1251259200,489711.09629999998],[1251345600,489711.09629999998],[1251432000,489711.09629999998],[1251518400,489711.09629999998],[1251604800,489711.09629999998],[1251691200,489711.09629999998],[1251777600,489711.09629999998],[1251864000,489711.09629999998],[1251950400,489711.09629999998],[1252036800,489711.09629999998],[1252123200,489711.09629999998],[1252209600,489711.09629999998],[1252296000,489711.09629999998],[1252382400,489711.09629999998],[1252468800,489711.09629999998],[1252555200,489711.09629999998],[1252641600,489711.09629999998],[1252728000,489711.09629999998],[1252814400,489711.09629999998],[1252900800,489711.09629999998],[1252987200,489711.09629999998],[1253073600,489711.09629999998],[1253160000,489711.09629999998],[1253246400,489711.09629999998],[1253332800,489711.09629999998],[1253419200,489711.09629999998],[1253505600,489711.09629999998],[1253592000,489711.09629999998],[1253678400,489711.09629999998],[1253764800,489711.09629999998],[1253851200,489711.09629999998],[1253937600,489711.09629999998],[1254024000,489711.09629999998],[1254110400,489711.09629999998],[1254196800,489711.09629999998],[1254283200,489711.09629999998],[1254369600,489711.09629999998],[1254456000,489711.09629999998],[1254542400,489711.09629999998],[1254628800,489711.09629999998],[1254715200,489711.09629999998],[1254801600,489711.09629999998],[1254888000,489711.09629999998],[1254974400,489711.09629999998],[1255060800,489711.09629999998],[1255147200,489711.09629999998],[1255233600,489711.09629999998],[1255320000,489711.09629999998],[1255406400,489711.09629999998],[1255492800,489711.09629999998],[1255579200,489711.09629999998],[1255665600,489711.09629999998],[1255752000,489711.09629999998],[1255838400,489711.09629999998],[1255924800,489711.09629999998],[1256011200,489711.09629999998],[1256097600,489711.09629999998],[1256184000,489711.09629999998],[1256270400,489711.09629999998],[1256356800,489711.09629999998],[1256443200,489711.09629999998],[1256529600,489711.09629999998],[1256616000,489711.09629999998],[1256702400,489711.09629999998],[1256788800,489711.09629999998],[1256875200,489711.09629999998],[1256961600,489711.09629999998],[1257048000,489711.09629999998],[1257138000,489711.09629999998],[1257224400,489711.09629999998],[1257310800,489711.09629999998],[1257397200,489711.09629999998],[1257483600,489711.09629999998],[1257570000,489711.09629999998],[1257656400,489711.09629999998],[1257742800,489711.09629999998],[1257829200,489711.09629999998],[1257915600,489711.09629999998],[1258002000,489711.09629999998],[1258088400,489711.09629999998],[1258174800,489711.09629999998],[1258261200,489711.09629999998],[1258347600,489711.09629999998],[1258434000,489711.09629999998],[1258520400,489711.09629999998],[1258606800,489711.09629999998],[1258693200,489711.09629999998],[1258779600,489711.09629999998],[1258866000,489711.09629999998],[1258952400,489711.09629999998],[1259038800,489711.09629999998],[1259125200,489711.09629999998],[1259211600,489711.09629999998],[1259298000,489711.09629999998],[1259384400,489711.09629999998],[1259470800,489711.09629999998],[1259557200,489711.09629999998],[1259643600,489711.09629999998],[1259730000,489711.09629999998],[1259816400,489711.09629999998],[1259902800,489711.09629999998],[1259989200,489711.09629999998],[1260075600,489711.09629999998],[1260162000,489711.09629999998],[1260248400,489711.09629999998],[1260334800,489711.09629999998],[1260421200,489711.09629999998],[1260507600,489711.09629999998],[1260594000,489711.09629999998],[1260680400,489711.09629999998],[1260766800,489711.09629999998],[1260853200,489711.09629999998],[1260939600,489711.09629999998],[1261026000,489711.09629999998],[1261112400,489711.09629999998],[1261198800,489711.09629999998],[1261285200,489711.09629999998],[1261371600,489711.09629999998],[1261458000,489711.09629999998],[1261544400,489711.09629999998],[1261630800,489711.09629999998],[1261717200,489711.09629999998],[1261803600,489711.09629999998],[1261890000,489711.09629999998],[1261976400,489711.09629999998],[1262062800,489711.09629999998],[1262149200,489711.09629999998],[1262235600,489711.09629999998],[1262322000,489711.09629999998],[1262408400,489711.09629999998],[1262494800,489711.09629999998],[1262581200,489711.09629999998],[1262667600,489711.09629999998],[1262754000,489711.09629999998],[1262840400,489711.09629999998],[1262926800,489711.09629999998],[1263013200,489711.09629999998],[1263099600,489711.09629999998],[1263186000,489711.09629999998],[1263272400,489711.09629999998],[1263358800,489711.09629999998],[1263445200,489711.09629999998],[1263531600,489711.09629999998],[1263618000,489711.09629999998],[1263704400,489711.09629999998],[1263790800,489711.09629999998],[1263877200,489711.09629999998],[1263963600,489711.09629999998],[1264050000,489711.09629999998],[1264136400,489711.09629999998],[1264222800,489711.09629999998],[1264309200,489711.09629999998],[1264395600,489711.09629999998],[1264482000,489711.09629999998],[1264568400,489711.09629999998],[1264654800,489711.09629999998],[1264741200,489711.09629999998],[1264827600,489711.09629999998],[1264914000,489711.09629999998],[1265000400,489711.09629999998],[1265086800,489711.09629999998],[1265173200,489711.09629999998],[1265259600,489711.09629999998],[1265346000,489711.09629999998],[1265432400,489711.09629999998],[1265518800,489711.09629999998],[1265605200,489711.09629999998],[1265691600,489711.09629999998],[1265778000,489711.09629999998],[1265864400,489711.09629999998],[1265950800,489711.09629999998],[1266037200,489711.09629999998],[1266123600,489711.09629999998],[1266210000,489711.09629999998],[1266296400,489711.09629999998],[1266382800,489711.09629999998],[1266469200,489711.09629999998],[1266555600,489711.09629999998],[1266642000,489711.09629999998],[1266728400,489711.09629999998],[1266814800,489711.09629999998],[1266901200,489711.09629999998],[1266987600,489711.09629999998],[1267074000,489711.09629999998],[1267160400,489711.09629999998],[1267246800,489711.09629999998],[1267333200,489711.09629999998],[1267419600,489711.09629999998],[1267506000,489711.09629999998],[1267592400,489711.09629999998],[1267678800,489711.09629999998],[1267765200,489711.09629999998],[1267851600,489711.09629999998],[1267938000,489711.09629999998],[1268024400,489711.09629999998],[1268110800,489711.09629999998],[1268197200,489711.09629999998],[1268283600,489711.09629999998],[1268370000,489711.09629999998],[1268456400,489711.09629999998],[1268542800,489711.09629999998],[1268625600,489711.09629999998],[1268712000,489711.09629999998],[1268798400,489711.09629999998],[1268884800,489711.09629999998],[1268971200,489711.09629999998],[1269057600,489711.09629999998],[1269144000,489711.09629999998],[1269230400,489711.09629999998],[1269316800,489711.09629999998],[1269403200,489711.09629999998],[1269489600,489711.09629999998],[1269576000,489711.09629999998],[1269662400,489711.09629999998],[1269748800,489711.09629999998],[1269835200,489711.09629999998],[1269921600,489711.09629999998],[1270008000,489711.09629999998],[1270094400,489711.09629999998],[1270180800,536283.83779999998],[1270267200,536283.83779999998],[1270353600,536283.83779999998],[1270440000,536283.83779999998],[1270526400,536283.83779999998],[1270612800,536283.83779999998],[1270699200,536283.83779999998],[1270785600,536283.83779999998],[1270872000,536283.83779999998],[1270958400,536283.83779999998],[1271044800,536283.83779999998],[1271131200,536283.83779999998],[1271217600,536283.83779999998],[1271304000,536283.83779999998],[1271390400,536283.83779999998],[1271476800,536283.83779999998],[1271563200,536283.83779999998],[1271649600,536283.83779999998],[1271736000,536283.83779999998],[1271822400,536283.83779999998],[1271908800,536283.83779999998],[1271995200,536283.83779999998],[1272081600,536283.83779999998],[1272168000,536283.83779999998],[1272254400,536283.83779999998],[1272340800,536283.83779999998],[1272427200,536283.83779999998],[1272513600,536283.83779999998],[1272600000,536283.83779999998],[1272686400,536283.83779999998],[1272772800,585812.87029999995],[1272859200,585812.87029999995],[1272945600,585812.87029999995],[1273032000,585812.87029999995],[1273118400,585812.87029999995],[1273204800,585812.87029999995],[1273291200,585812.87029999995],[1273377600,585812.87029999995],[1273464000,585812.87029999995],[1273550400,585812.87029999995],[1273636800,585812.87029999995],[1273723200,585812.87029999995],[1273809600,585812.87029999995],[1273896000,585812.87029999995],[1273982400,585812.87029999995],[1274068800,585812.87029999995],[1274155200,585812.87029999995],[1274241600,585812.87029999995],[1274328000,585812.87029999995],[1274414400,585812.87029999995],[1274500800,585812.87029999995],[1274587200,585812.87029999995],[1274673600,585812.87029999995],[1274760000,585812.87029999995],[1274846400,585812.87029999995],[1274932800,585812.87029999995],[1275019200,585812.87029999995],[1275105600,585812.87029999995],[1275192000,585812.87029999995],[1275278400,585812.87029999995],[1275364800,585812.87029999995],[1275451200,585812.87029999995],[1275537600,585812.87029999995],[1275624000,585812.87029999995],[1275710400,585812.87029999995],[1275796800,585812.87029999995],[1275883200,585812.87029999995],[1275969600,585812.87029999995],[1276056000,585812.87029999995],[1276142400,585812.87029999995],[1276228800,585812.87029999995],[1276315200,585812.87029999995],[1276401600,585812.87029999995],[1276488000,585812.87029999995],[1276574400,585812.87029999995],[1276660800,585812.87029999995],[1276747200,585812.87029999995],[1276833600,585812.87029999995],[1276920000,585812.87029999995],[1277006400,585812.87029999995],[1277092800,585812.87029999995],[1277179200,585812.87029999995],[1277265600,585812.87029999995],[1277352000,585812.87029999995],[1277438400,585812.87029999995],[1277524800,585812.87029999995],[1277611200,585812.87029999995],[1277697600,585812.87029999995],[1277784000,585812.87029999995],[1277870400,585812.87029999995],[1277956800,585812.87029999995],[1278043200,632879.48620000004],[1278129600,632879.48620000004],[1278216000,632879.48620000004],[1278302400,632879.48620000004],[1278388800,632879.48620000004],[1278475200,632879.48620000004],[1278561600,632879.48620000004],[1278648000,632879.48620000004],[1278734400,632879.48620000004],[1278820800,632879.48620000004],[1278907200,632879.48620000004],[1278993600,632879.48620000004],[1279080000,632879.48620000004],[1279166400,632879.48620000004],[1279252800,632879.48620000004],[1279339200,632879.48620000004],[1279425600,632879.48620000004],[1279512000,632879.48620000004],[1279598400,632879.48620000004],[1279684800,632879.48620000004],[1279771200,632879.48620000004],[1279857600,632879.48620000004],[1279944000,632879.48620000004],[1280030400,632879.48620000004],[1280116800,632879.48620000004],[1280203200,632879.48620000004],[1280289600,632879.48620000004],[1280376000,632879.48620000004],[1280462400,632879.48620000004],[1280548800,632879.48620000004],[1280635200,632879.48620000004],[1280721600,632879.48620000004],[1280808000,632879.48620000004],[1280894400,641451.36939999997],[1280980800,641451.36939999997],[1281067200,641451.36939999997],[1281153600,641451.36939999997],[1281240000,641451.36939999997],[1281326400,641451.36939999997],[1281412800,641451.36939999997],[1281499200,641451.36939999997],[1281585600,641451.36939999997],[1281672000,641451.36939999997],[1281758400,641451.36939999997],[1281844800,641451.36939999997],[1281931200,641451.36939999997],[1282017600,641451.36939999997],[1282104000,641451.36939999997],[1282190400,641451.36939999997],[1282276800,641451.36939999997],[1282363200,641451.36939999997],[1282449600,641451.36939999997],[1282536000,641451.36939999997],[1282622400,641451.36939999997],[1282708800,641451.36939999997],[1282795200,641451.36939999997],[1282881600,641451.36939999997],[1282968000,641451.36939999997],[1283054400,641451.36939999997],[1283140800,641451.36939999997],[1283227200,641451.36939999997],[1283313600,641451.36939999997],[1283400000,645670.8702],[1283486400,645670.8702],[1283572800,645670.8702],[1283659200,645670.8702],[1283745600,645670.8702],[1283832000,645670.8702],[1283918400,645670.8702],[1284004800,645670.8702],[1284091200,645670.8702],[1284177600,645670.8702],[1284264000,645670.8702],[1284350400,645670.8702],[1284436800,645670.8702],[1284523200,645670.8702],[1284609600,645670.8702],[1284696000,645670.8702],[1284782400,645670.8702],[1284868800,645670.8702],[1284955200,645670.8702],[1285041600,645670.8702],[1285128000,645670.8702],[1285214400,645670.8702],[1285300800,645670.8702],[1285387200,645670.8702],[1285473600,645670.8702],[1285560000,645670.8702],[1285646400,645670.8702],[1285732800,645670.8702],[1285819200,645670.8702],[1285905600,645670.8702],[1285992000,651572.73719999997],[1286078400,651572.73719999997],[1286164800,651572.73719999997],[1286251200,651572.73719999997],[1286337600,651572.73719999997],[1286424000,651572.73719999997],[1286510400,651572.73719999997],[1286596800,651572.73719999997],[1286683200,651572.73719999997],[1286769600,651572.73719999997],[1286856000,651572.73719999997],[1286942400,651572.73719999997],[1287028800,651572.73719999997],[1287115200,651572.73719999997],[1287201600,651572.73719999997],[1287288000,651572.73719999997],[1287374400,651572.73719999997],[1287460800,651572.73719999997],[1287547200,651572.73719999997],[1287633600,651572.73719999997],[1287720000,651572.73719999997],[1287806400,651572.73719999997],[1287892800,651572.73719999997],[1287979200,651572.73719999997],[1288065600,651572.73719999997],[1288152000,651572.73719999997],[1288238400,651572.73719999997],[1288324800,651572.73719999997],[1288411200,651572.73719999997],[1288497600,651572.73719999997],[1288584000,651572.73719999997],[1288670400,651572.73719999997],[1288756800,659903.64289999998],[1288843200,659903.64289999998],[1288929600,659903.64289999998],[1289016000,659903.64289999998],[1289102400,659903.64289999998],[1289192400,659903.64289999998],[1289278800,659903.64289999998],[1289365200,659903.64289999998],[1289451600,659903.64289999998],[1289538000,659903.64289999998],[1289624400,659903.64289999998],[1289710800,659903.64289999998],[1289797200,659903.64289999998],[1289883600,659903.64289999998],[1289970000,659903.64289999998],[1290056400,659903.64289999998],[1290142800,659903.64289999998],[1290229200,659903.64289999998],[1290315600,659903.64289999998],[1290402000,659903.64289999998],[1290488400,659903.64289999998],[1290574800,659903.64289999998],[1290661200,659903.64289999998],[1290747600,659903.64289999998],[1290834000,659903.64289999998],[1290920400,659903.64289999998],[1291006800,659903.64289999998],[1291093200,659903.64289999998],[1291179600,659903.64289999998],[1291266000,664463.9325],[1291352400,664463.9325],[1291438800,664463.9325],[1291525200,664463.9325],[1291611600,664463.9325],[1291698000,664463.9325],[1291784400,664463.9325],[1291870800,664463.9325],[1291957200,664463.9325],[1292043600,664463.9325],[1292130000,664463.9325],[1292216400,664463.9325],[1292302800,664463.9325],[1292389200,664463.9325],[1292475600,664463.9325],[1292562000,664463.9325],[1292648400,664463.9325],[1292734800,664463.9325],[1292821200,664463.9325],[1292907600,664463.9325],[1292994000,664463.9325],[1293080400,664463.9325],[1293166800,664463.9325],[1293253200,664463.9325],[1293339600,664463.9325],[1293426000,664463.9325],[1293512400,664463.9325],[1293598800,664463.9325],[1293685200,664463.9325],[1293771600,664463.9325],[1293858000,664463.9325],[1293944400,673863.73860000004],[1294030800,673863.73860000004],[1294117200,673863.73860000004],[1294203600,673863.73860000004],[1294290000,673863.73860000004],[1294376400,673863.73860000004],[1294462800,673863.73860000004],[1294549200,673863.73860000004],[1294635600,673863.73860000004],[1294722000,673863.73860000004],[1294808400,673863.73860000004],[1294894800,673863.73860000004],[1294981200,673863.73860000004],[1295067600,673863.73860000004],[1295154000,673863.73860000004],[1295240400,673863.73860000004],[1295326800,673863.73860000004],[1295413200,673863.73860000004],[1295499600,673863.73860000004],[1295586000,673863.73860000004],[1295672400,673863.73860000004],[1295758800,673863.73860000004],[1295845200,673863.73860000004],[1295931600,673863.73860000004],[1296018000,673863.73860000004],[1296104400,673863.73860000004],[1296190800,673863.73860000004],[1296277200,673863.73860000004],[1296363600,673863.73860000004],[1296450000,673863.73860000004],[1296536400,673863.73860000004],[1296622800,677409.41020000004],[1296709200,677409.41020000004],[1296795600,677409.41020000004],[1296882000,677409.41020000004],[1296968400,677409.41020000004],[1297054800,677409.41020000004],[1297141200,677409.41020000004],[1297227600,677409.41020000004],[1297314000,677409.41020000004],[1297400400,677409.41020000004],[1297486800,677409.41020000004],[1297573200,677409.41020000004],[1297659600,677409.41020000004],[1297746000,677409.41020000004],[1297832400,677409.41020000004],[1297918800,677409.41020000004],[1298005200,677409.41020000004],[1298091600,677409.41020000004],[1298178000,677409.41020000004],[1298264400,677409.41020000004],[1298350800,677409.41020000004],[1298437200,677409.41020000004],[1298523600,677409.41020000004],[1298610000,677409.41020000004],[1298696400,677409.41020000004],[1298782800,677409.41020000004],[1298869200,677409.41020000004],[1298955600,677409.41020000004],[1299042000,679370.76870000002],[1299128400,679370.76870000002],[1299214800,679370.76870000002],[1299301200,679370.76870000002],[1299387600,679370.76870000002],[1299474000,679370.76870000002],[1299560400,679370.76870000002],[1299646800,679370.76870000002],[1299733200,679370.76870000002],[1299819600,679370.76870000002],[1299906000,679370.76870000002],[1299992400,679370.76870000002],[1300075200,679370.76870000002],[1300161600,679370.76870000002],[1300248000,679370.76870000002],[1300334400,679370.76870000002],[1300420800,679370.76870000002],[1300507200,679370.76870000002],[1300593600,679370.76870000002],[1300680000,679370.76870000002],[1300766400,679370.76870000002],[1300852800,679370.76870000002],[1300939200,679370.76870000002],[1301025600,679370.76870000002],[1301112000,679370.76870000002],[1301198400,679370.76870000002],[1301284800,679370.76870000002],[1301371200,679370.76870000002],[1301457600,679370.76870000002],[1301544000,679370.76870000002],[1301630400,679370.76870000002],[1301716800,680462.54940000002],[1301803200,680462.54940000002],[1301889600,680462.54940000002],[1301976000,680462.54940000002],[1302062400,680462.54940000002],[1302148800,680462.54940000002],[1302235200,680462.54940000002],[1302321600,680462.54940000002],[1302408000,680462.54940000002],[1302494400,680462.54940000002],[1302580800,680462.54940000002],[1302667200,680462.54940000002],[1302753600,680462.54940000002],[1302840000,680462.54940000002],[1302926400,680462.54940000002],[1303012800,680462.54940000002],[1303099200,680462.54940000002],[1303185600,680462.54940000002],[1303272000,680462.54940000002],[1303358400,680462.54940000002],[1303444800,680462.54940000002],[1303531200,680462.54940000002],[1303617600,680462.54940000002],[1303704000,680462.54940000002],[1303790400,680462.54940000002],[1303876800,680462.54940000002],[1303963200,680462.54940000002],[1304049600,680462.54940000002],[1304136000,680462.54940000002],[1304222400,680462.54940000002],[1304308800,680462.54940000002],[1304395200,680462.54940000002],[1304481600,682545.52619999996],[1304568000,682545.52619999996],[1304654400,682545.52619999996],[1304740800,682545.52619999996],[1304827200,682545.52619999996],[1304913600,682545.52619999996],[1305000000,682545.52619999996],[1305086400,682545.52619999996],[1305172800,682545.52619999996],[1305259200,682545.52619999996],[1305345600,682545.52619999996],[1305432000,682545.52619999996],[1305518400,682545.52619999996],[1305604800,682545.52619999996],[1305691200,682545.52619999996],[1305777600,682545.52619999996],[1305864000,682545.52619999996],[1305950400,682545.52619999996],[1306036800,682545.52619999996],[1306123200,682545.52619999996],[1306209600,682545.52619999996],[1306296000,682545.52619999996],[1306382400,682545.52619999996],[1306468800,682545.52619999996],[1306555200,682545.52619999996],[1306641600,682545.52619999996],[1306728000,682545.52619999996],[1306814400,682545.52619999996],[1306900800,682545.52619999996],[1306987200,683713.60329999996],[1307073600,683713.60329999996],[1307160000,683713.60329999996],[1307246400,683713.60329999996],[1307332800,683713.60329999996],[1307419200,683713.60329999996],[1307505600,683713.60329999996],[1307592000,683713.60329999996],[1307678400,683713.60329999996],[1307764800,683713.60329999996],[1307851200,683713.60329999996],[1307937600,683713.60329999996],[1308024000,683713.60329999996],[1308110400,683713.60329999996],[1308196800,683713.60329999996],[1308283200,683713.60329999996],[1308369600,683713.60329999996],[1308456000,683713.60329999996],[1308542400,683713.60329999996],[1308628800,683713.60329999996],[1308715200,683713.60329999996],[1308801600,683713.60329999996],[1308888000,683713.60329999996],[1308974400,683713.60329999996],[1309060800,683713.60329999996],[1309147200,683713.60329999996],[1309233600,683713.60329999996],[1309320000,683713.60329999996],[1309406400,683713.60329999996],[1309492800,683713.60329999996],[1309579200,691336.95660000003],[1309665600,691336.95660000003],[1309752000,691336.95660000003],[1309838400,691336.95660000003],[1309924800,691336.95660000003],[1310011200,691336.95660000003],[1310097600,691336.95660000003],[1310184000,691336.95660000003],[1310270400,691336.95660000003],[1310356800,691336.95660000003],[1310443200,691336.95660000003],[1310529600,691336.95660000003],[1310616000,691336.95660000003],[1310702400,691336.95660000003],[1310788800,691336.95660000003],[1310875200,691336.95660000003],[1310961600,691336.95660000003],[1311048000,691336.95660000003],[1311134400,691336.95660000003],[1311220800,691336.95660000003],[1311307200,691336.95660000003],[1311393600,691336.95660000003],[1311480000,691336.95660000003],[1311566400,691336.95660000003],[1311652800,691336.95660000003],[1311739200,691336.95660000003],[1311825600,691336.95660000003],[1311912000,691336.95660000003],[1311998400,691336.95660000003],[1312084800,691336.95660000003],[1312171200,691336.95660000003],[1312257600,691336.95660000003],[1312344000,730202.85699999996],[1312430400,730202.85699999996],[1312516800,730202.85699999996],[1312603200,730202.85699999996],[1312689600,730202.85699999996],[1312776000,730202.85699999996],[1312862400,730202.85699999996],[1312948800,730202.85699999996],[1313035200,730202.85699999996],[1313121600,730202.85699999996],[1313208000,730202.85699999996],[1313294400,730202.85699999996],[1313380800,730202.85699999996],[1313467200,730202.85699999996],[1313553600,730202.85699999996],[1313640000,730202.85699999996],[1313726400,730202.85699999996],[1313812800,730202.85699999996],[1313899200,730202.85699999996],[1313985600,730202.85699999996],[1314072000,730202.85699999996],[1314158400,730202.85699999996],[1314244800,730202.85699999996],[1314331200,730202.85699999996],[1314417600,730202.85699999996],[1314504000,730202.85699999996],[1314590400,730202.85699999996],[1314676800,730202.85699999996],[1314763200,730202.85699999996],[1314849600,730202.85699999996],[1314936000,730202.85699999996],[1315022400,730202.85699999996],[1315108800,730202.85699999996],[1315195200,730202.85699999996],[1315281600,730202.85699999996],[1315368000,730202.85699999996],[1315454400,730202.85699999996],[1315540800,730202.85699999996],[1315627200,730202.85699999996],[1315713600,730202.85699999996],[1315800000,730202.85699999996],[1315886400,730202.85699999996],[1315972800,730202.85699999996],[1316059200,730202.85699999996],[1316145600,730202.85699999996],[1316232000,730202.85699999996],[1316318400,730202.85699999996],[1316404800,730202.85699999996],[1316491200,730202.85699999996],[1316577600,730202.85699999996],[1316664000,730202.85699999996],[1316750400,730202.85699999996],[1316836800,730202.85699999996],[1316923200,730202.85699999996],[1317009600,730202.85699999996],[1317096000,730202.85699999996],[1317182400,730202.85699999996],[1317268800,730202.85699999996],[1317355200,730202.85699999996],[1317441600,730202.85699999996],[1317528000,767603.02870000002],[1317614400,767603.02870000002],[1317700800,767603.02870000002],[1317787200,767603.02870000002],[1317873600,767603.02870000002],[1317960000,767603.02870000002],[1318046400,767603.02870000002],[1318132800,767603.02870000002],[1318219200,767603.02870000002],[1318305600,767603.02870000002],[1318392000,767603.02870000002],[1318478400,767603.02870000002],[1318564800,767603.02870000002],[1318651200,767603.02870000002],[1318737600,767603.02870000002],[1318824000,767603.02870000002],[1318910400,767603.02870000002],[1318996800,767603.02870000002],[1319083200,767603.02870000002],[1319169600,767603.02870000002],[1319256000,767603.02870000002],[1319342400,767603.02870000002],[1319428800,767603.02870000002],[1319515200,767603.02870000002],[1319601600,767603.02870000002],[1319688000,767603.02870000002],[1319774400,767603.02870000002],[1319860800,767603.02870000002],[1319947200,767603.02870000002],[1320033600,767603.02870000002],[1320120000,767603.02870000002],[1320206400,808443.38489999995],[1320292800,808443.38489999995],[1320379200,808443.38489999995],[1320465600,808443.38489999995],[1320552000,808443.38489999995],[1320642000,808443.38489999995],[1320728400,808443.38489999995],[1320814800,808443.38489999995],[1320901200,808443.38489999995],[1320987600,808443.38489999995],[1321074000,808443.38489999995],[1321160400,808443.38489999995],[1321246800,808443.38489999995],[1321333200,808443.38489999995],[1321419600,808443.38489999995],[1321506000,808443.38489999995],[1321592400,808443.38489999995],[1321678800,808443.38489999995],[1321765200,808443.38489999995],[1321851600,808443.38489999995],[1321938000,808443.38489999995],[1322024400,808443.38489999995],[1322110800,808443.38489999995],[1322197200,808443.38489999995],[1322283600,808443.38489999995],[1322370000,808443.38489999995],[1322456400,808443.38489999995],[1322542800,808443.38489999995],[1322629200,808443.38489999995],[1322715600,808443.38489999995],[1322802000,808443.38489999995],[1322888400,808443.38489999995],[1322974800,808443.38489999995],[1323061200,808443.38489999995],[1323147600,808443.38489999995],[1323234000,808443.38489999995],[1323320400,808443.38489999995],[1323406800,808443.38489999995],[1323493200,808443.38489999995],[1323579600,808443.38489999995],[1323666000,808443.38489999995],[1323752400,808443.38489999995],[1323838800,808443.38489999995],[1323925200,808443.38489999995],[1324011600,808443.38489999995],[1324098000,808443.38489999995],[1324184400,808443.38489999995],[1324270800,808443.38489999995],[1324357200,808443.38489999995],[1324443600,808443.38489999995],[1324530000,808443.38489999995],[1324616400,808443.38489999995],[1324702800,808443.38489999995],[1324789200,808443.38489999995],[1324875600,808443.38489999995],[1324962000,808443.38489999995],[1325048400,808443.38489999995],[1325134800,808443.38489999995],[1325221200,808443.38489999995],[1325307600,808443.38489999995],[1325394000,808443.38489999995],[1325480400,808443.38489999995],[1325566800,808443.38489999995],[1325653200,808443.38489999995],[1325739600,808443.38489999995],[1325826000,808443.38489999995],[1325912400,808443.38489999995],[1325998800,808443.38489999995],[1326085200,808443.38489999995],[1326171600,808443.38489999995],[1326258000,808443.38489999995],[1326344400,808443.38489999995],[1326430800,808443.38489999995],[1326517200,808443.38489999995],[1326603600,808443.38489999995],[1326690000,808443.38489999995],[1326776400,808443.38489999995],[1326862800,808443.38489999995],[1326949200,808443.38489999995],[1327035600,808443.38489999995],[1327122000,808443.38489999995],[1327208400,808443.38489999995],[1327294800,808443.38489999995],[1327381200,808443.38489999995],[1327467600,808443.38489999995],[1327554000,808443.38489999995],[1327640400,808443.38489999995],[1327726800,808443.38489999995],[1327813200,808443.38489999995],[1327899600,808443.38489999995],[1327986000,808443.38489999995],[1328072400,808443.38489999995],[1328158800,808443.38489999995],[1328245200,808443.38489999995],[1328331600,808443.38489999995],[1328418000,808443.38489999995],[1328504400,808443.38489999995],[1328590800,808443.38489999995],[1328677200,808443.38489999995],[1328763600,808443.38489999995],[1328850000,808443.38489999995],[1328936400,808443.38489999995],[1329022800,808443.38489999995],[1329109200,808443.38489999995],[1329195600,808443.38489999995],[1329282000,808443.38489999995],[1329368400,808443.38489999995],[1329454800,808443.38489999995],[1329541200,808443.38489999995],[1329627600,808443.38489999995],[1329714000,808443.38489999995],[1329800400,808443.38489999995],[1329886800,808443.38489999995],[1329973200,808443.38489999995],[1330059600,808443.38489999995],[1330146000,808443.38489999995],[1330232400,808443.38489999995],[1330318800,808443.38489999995],[1330405200,808443.38489999995],[1330491600,808443.38489999995],[1330578000,808443.38489999995],[1330664400,808443.38489999995],[1330750800,808443.38489999995],[1330837200,808443.38489999995],[1330923600,808443.38489999995],[1331010000,808443.38489999995],[1331096400,808443.38489999995],[1331182800,808443.38489999995],[1331269200,808443.38489999995],[1331355600,808443.38489999995],[1331442000,808443.38489999995],[1331524800,808443.38489999995],[1331611200,808443.38489999995],[1331697600,808443.38489999995],[1331784000,808443.38489999995],[1331870400,808443.38489999995],[1331956800,808443.38489999995],[1332043200,808443.38489999995],[1332129600,808443.38489999995],[1332216000,808443.38489999995],[1332302400,808443.38489999995],[1332388800,808443.38489999995],[1332475200,808443.38489999995],[1332561600,808443.38489999995],[1332648000,808443.38489999995],[1332734400,808443.38489999995],[1332820800,808443.38489999995],[1332907200,808443.38489999995],[1332993600,808443.38489999995],[1333080000,808443.38489999995],[1333166400,808443.38489999995],[1333252800,808443.38489999995],[1333339200,808443.38489999995],[1333425600,808443.38489999995],[1333512000,808443.38489999995],[1333598400,808443.38489999995],[1333684800,808443.38489999995],[1333771200,808443.38489999995],[1333857600,808443.38489999995],[1333944000,808443.38489999995],[1334030400,808443.38489999995],[1334116800,808443.38489999995],[1334203200,808443.38489999995],[1334289600,808443.38489999995],[1334376000,808443.38489999995],[1334462400,808443.38489999995],[1334548800,808443.38489999995],[1334635200,808443.38489999995],[1334721600,808443.38489999995],[1334808000,808443.38489999995],[1334894400,808443.38489999995],[1334980800,808443.38489999995],[1335067200,808443.38489999995],[1335153600,808443.38489999995],[1335240000,808443.38489999995],[1335326400,808443.38489999995],[1335412800,808443.38489999995],[1335499200,808443.38489999995],[1335585600,808443.38489999995],[1335672000,808443.38489999995],[1335758400,808443.38489999995],[1335844800,808443.38489999995],[1335931200,808443.38489999995],[1336017600,808443.38489999995],[1336104000,808443.38489999995],[1336190400,808443.38489999995],[1336276800,808443.38489999995],[1336363200,808443.38489999995],[1336449600,808443.38489999995],[1336536000,808443.38489999995],[1336622400,808443.38489999995],[1336708800,808443.38489999995],[1336795200,808443.38489999995],[1336881600,808443.38489999995],[1336968000,808443.38489999995],[1337054400,808443.38489999995],[1337140800,808443.38489999995],[1337227200,808443.38489999995],[1337313600,808443.38489999995],[1337400000,808443.38489999995],[1337486400,808443.38489999995],[1337572800,808443.38489999995],[1337659200,808443.38489999995],[1337745600,808443.38489999995],[1337832000,808443.38489999995],[1337918400,808443.38489999995],[1338004800,808443.38489999995],[1338091200,808443.38489999995],[1338177600,808443.38489999995],[1338264000,808443.38489999995],[1338350400,808443.38489999995],[1338436800,808443.38489999995],[1338523200,808443.38489999995],[1338609600,808443.38489999995],[1338696000,808443.38489999995],[1338782400,808443.38489999995],[1338868800,808443.38489999995],[1338955200,808443.38489999995],[1339041600,808443.38489999995],[1339128000,808443.38489999995],[1339214400,808443.38489999995],[1339300800,808443.38489999995],[1339387200,808443.38489999995],[1339473600,808443.38489999995],[1339560000,808443.38489999995],[1339646400,808443.38489999995],[1339732800,808443.38489999995],[1339819200,808443.38489999995],[1339905600,808443.38489999995],[1339992000,808443.38489999995],[1340078400,808443.38489999995],[1340164800,808443.38489999995],[1340251200,808443.38489999995],[1340337600,808443.38489999995],[1340424000,808443.38489999995],[1340510400,808443.38489999995],[1340596800,808443.38489999995],[1340683200,808443.38489999995],[1340769600,808443.38489999995],[1340856000,808443.38489999995],[1340942400,808443.38489999995],[1341028800,808443.38489999995],[1341115200,808443.38489999995],[1341201600,808443.38489999995],[1341288000,808443.38489999995],[1341374400,808443.38489999995],[1341460800,808443.38489999995],[1341547200,808443.38489999995],[1341633600,808443.38489999995],[1341720000,808443.38489999995],[1341806400,808443.38489999995],[1341892800,808443.38489999995],[1341979200,808443.38489999995],[1342065600,808443.38489999995],[1342152000,808443.38489999995],[1342238400,808443.38489999995],[1342324800,808443.38489999995],[1342411200,808443.38489999995],[1342497600,808443.38489999995],[1342584000,808443.38489999995],[1342670400,808443.38489999995],[1342756800,808443.38489999995],[1342843200,808443.38489999995],[1342929600,808443.38489999995],[1343016000,808443.38489999995],[1343102400,808443.38489999995],[1343188800,808443.38489999995],[1343275200,808443.38489999995],[1343361600,808443.38489999995],[1343448000,808443.38489999995],[1343534400,808443.38489999995],[1343620800,808443.38489999995],[1343707200,808443.38489999995],[1343793600,808443.38489999995],[1343880000,808443.38489999995],[1343966400,808443.38489999995],[1344052800,808443.38489999995],[1344139200,808443.38489999995],[1344225600,808443.38489999995],[1344312000,808443.38489999995],[1344398400,808443.38489999995],[1344484800,808443.38489999995],[1344571200,808443.38489999995],[1344657600,808443.38489999995],[1344744000,808443.38489999995],[1344830400,808443.38489999995],[1344916800,808443.38489999995],[1345003200,808443.38489999995],[1345089600,808443.38489999995],[1345176000,808443.38489999995],[1345262400,808443.38489999995],[1345348800,808443.38489999995],[1345435200,808443.38489999995],[1345521600,808443.38489999995],[1345608000,808443.38489999995],[1345694400,808443.38489999995],[1345780800,808443.38489999995],[1345867200,808443.38489999995],[1345953600,808443.38489999995],[1346040000,808443.38489999995],[1346126400,808443.38489999995],[1346212800,808443.38489999995],[1346299200,808443.38489999995],[1346385600,808443.38489999995],[1346472000,808443.38489999995],[1346558400,808443.38489999995],[1346644800,808443.38489999995],[1346731200,808443.38489999995],[1346817600,808443.38489999995],[1346904000,808443.38489999995],[1346990400,808443.38489999995],[1347076800,808443.38489999995],[1347163200,808443.38489999995],[1347249600,808443.38489999995],[1347336000,808443.38489999995],[1347422400,808443.38489999995],[1347508800,808443.38489999995],[1347595200,808443.38489999995],[1347681600,808443.38489999995],[1347768000,808443.38489999995],[1347854400,808443.38489999995],[1347940800,808443.38489999995],[1348027200,808443.38489999995],[1348113600,808443.38489999995],[1348200000,808443.38489999995],[1348286400,808443.38489999995],[1348372800,808443.38489999995],[1348459200,808443.38489999995],[1348545600,808443.38489999995],[1348632000,808443.38489999995],[1348718400,808443.38489999995],[1348804800,808443.38489999995],[1348891200,808443.38489999995],[1348977600,808443.38489999995],[1349064000,808443.38489999995],[1349150400,808443.38489999995],[1349236800,808443.38489999995],[1349323200,808443.38489999995],[1349409600,808443.38489999995],[1349496000,808443.38489999995],[1349582400,808443.38489999995],[1349668800,808443.38489999995],[1349755200,808443.38489999995],[1349841600,808443.38489999995],[1349928000,808443.38489999995],[1350014400,808443.38489999995],[1350100800,808443.38489999995],[1350187200,808443.38489999995],[1350273600,808443.38489999995],[1350360000,808443.38489999995],[1350446400,808443.38489999995],[1350532800,808443.38489999995],[1350619200,808443.38489999995],[1350705600,808443.38489999995],[1350792000,808443.38489999995],[1350878400,808443.38489999995],[1350964800,808443.38489999995],[1351051200,808443.38489999995],[1351137600,808443.38489999995],[1351224000,808443.38489999995],[1351310400,808443.38489999995],[1351396800,808443.38489999995],[1351483200,808443.38489999995],[1351569600,808443.38489999995],[1351656000,808443.38489999995],[1351742400,808443.38489999995],[1351828800,808443.38489999995],[1351915200,808443.38489999995],[1352001600,808443.38489999995],[1352091600,808443.38489999995],[1352178000,808443.38489999995],[1352264400,808443.38489999995],[1352350800,808443.38489999995],[1352437200,808443.38489999995],[1352523600,808443.38489999995],[1352610000,808443.38489999995],[1352696400,808443.38489999995],[1352782800,808443.38489999995],[1352869200,808443.38489999995],[1352955600,808443.38489999995],[1353042000,808443.38489999995],[1353128400,808443.38489999995],[1353214800,808443.38489999995],[1353301200,808443.38489999995],[1353387600,808443.38489999995],[1353474000,808443.38489999995],[1353560400,808443.38489999995],[1353646800,808443.38489999995],[1353733200,808443.38489999995],[1353819600,808443.38489999995],[1353906000,808443.38489999995],[1353992400,808443.38489999995],[1354078800,808443.38489999995],[1354165200,808443.38489999995],[1354251600,808443.38489999995],[1354338000,808443.38489999995],[1354424400,808443.38489999995],[1354510800,808443.38489999995],[1354597200,808443.38489999995],[1354683600,808443.38489999995],[1354770000,808443.38489999995],[1354856400,808443.38489999995],[1354942800,808443.38489999995],[1355029200,808443.38489999995],[1355115600,808443.38489999995],[1355202000,808443.38489999995],[1355288400,808443.38489999995],[1355374800,808443.38489999995],[1355461200,808443.38489999995],[1355547600,808443.38489999995],[1355634000,808443.38489999995],[1355720400,808443.38489999995],[1355806800,808443.38489999995],[1355893200,808443.38489999995],[1355979600,808443.38489999995],[1356066000,808443.38489999995],[1356152400,808443.38489999995],[1356238800,808443.38489999995],[1356325200,808443.38489999995],[1356411600,808443.38489999995],[1356498000,808443.38489999995],[1356584400,808443.38489999995],[1356670800,808443.38489999995],[1356757200,808443.38489999995],[1356843600,808443.38489999995],[1356930000,808443.38489999995],[1357016400,808443.38489999995],[1357102800,846439.36329999997],[1357189200,846439.36329999997],[1357275600,846439.36329999997],[1357362000,846439.36329999997],[1357448400,846439.36329999997],[1357534800,846439.36329999997],[1357621200,846439.36329999997],[1357707600,846439.36329999997],[1357794000,846439.36329999997],[1357880400,846439.36329999997],[1357966800,846439.36329999997],[1358053200,846439.36329999997],[1358139600,846439.36329999997],[1358226000,846439.36329999997],[1358312400,846439.36329999997],[1358398800,846439.36329999997],[1358485200,846439.36329999997],[1358571600,846439.36329999997],[1358658000,846439.36329999997],[1358744400,846439.36329999997],[1358830800,846439.36329999997],[1358917200,846439.36329999997],[1359003600,846439.36329999997],[1359090000,846439.36329999997],[1359176400,846439.36329999997],[1359262800,846439.36329999997],[1359349200,846439.36329999997],[1359435600,846439.36329999997],[1359522000,846439.36329999997],[1359608400,846439.36329999997],[1359694800,846439.36329999997],[1359781200,849342.59550000005],[1359867600,849342.59550000005],[1359954000,849342.59550000005],[1360040400,849342.59550000005],[1360126800,849342.59550000005],[1360213200,849342.59550000005],[1360299600,849342.59550000005],[1360386000,849342.59550000005],[1360472400,849342.59550000005],[1360558800,849342.59550000005],[1360645200,849342.59550000005],[1360731600,849342.59550000005],[1360818000,849342.59550000005],[1360904400,849342.59550000005],[1360990800,849342.59550000005],[1361077200,849342.59550000005],[1361163600,849342.59550000005],[1361250000,849342.59550000005],[1361336400,849342.59550000005],[1361422800,849342.59550000005],[1361509200,849342.59550000005],[1361595600,849342.59550000005],[1361682000,849342.59550000005],[1361768400,849342.59550000005],[1361854800,849342.59550000005],[1361941200,849342.59550000005],[1362027600,849342.59550000005],[1362114000,849342.59550000005],[1362200400,851713.51340000005],[1362286800,851713.51340000005],[1362373200,851713.51340000005],[1362459600,851713.51340000005],[1362546000,851713.51340000005],[1362632400,851713.51340000005],[1362718800,851713.51340000005],[1362805200,851713.51340000005],[1362891600,851713.51340000005],[1362974400,851713.51340000005],[1363060800,851713.51340000005],[1363147200,851713.51340000005],[1363233600,851713.51340000005],[1363320000,851713.51340000005],[1363406400,851713.51340000005],[1363492800,851713.51340000005],[1363579200,851713.51340000005],[1363665600,851713.51340000005],[1363752000,851713.51340000005],[1363838400,851713.51340000005],[1363924800,851713.51340000005],[1364011200,851713.51340000005],[1364097600,851713.51340000005],[1364184000,851713.51340000005],[1364270400,851713.51340000005],[1364356800,851713.51340000005],[1364443200,851713.51340000005],[1364529600,851713.51340000005],[1364616000,851713.51340000005],[1364702400,851713.51340000005],[1364788800,851713.51340000005],[1364875200,851713.51340000005],[1364961600,886592.51740000001],[1365048000,886592.51740000001],[1365134400,886592.51740000001],[1365220800,886592.51740000001],[1365307200,886592.51740000001],[1365393600,886592.51740000001],[1365480000,886592.51740000001],[1365566400,886592.51740000001],[1365652800,886592.51740000001],[1365739200,886592.51740000001],[1365825600,886592.51740000001],[1365912000,886592.51740000001],[1365998400,886592.51740000001],[1366084800,886592.51740000001],[1366171200,886592.51740000001],[1366257600,886592.51740000001],[1366344000,886592.51740000001],[1366430400,886592.51740000001],[1366516800,886592.51740000001],[1366603200,886592.51740000001],[1366689600,886592.51740000001],[1366776000,886592.51740000001],[1366862400,886592.51740000001],[1366948800,886592.51740000001],[1367035200,886592.51740000001],[1367121600,886592.51740000001],[1367208000,886592.51740000001],[1367294400,886592.51740000001],[1367380800,886592.51740000001],[1367467200,886592.51740000001],[1367553600,886592.51740000001],[1367640000,886592.51740000001],[1367726400,886592.51740000001],[1367812800,886592.51740000001],[1367899200,886592.51740000001],[1367985600,886592.51740000001],[1368072000,886592.51740000001],[1368158400,886592.51740000001],[1368244800,886592.51740000001],[1368331200,886592.51740000001],[1368417600,886592.51740000001],[1368504000,886592.51740000001],[1368590400,886592.51740000001],[1368676800,886592.51740000001],[1368763200,886592.51740000001],[1368849600,886592.51740000001],[1368936000,886592.51740000001],[1369022400,886592.51740000001],[1369108800,886592.51740000001],[1369195200,886592.51740000001],[1369281600,886592.51740000001],[1369368000,886592.51740000001],[1369454400,886592.51740000001],[1369540800,886592.51740000001],[1369627200,886592.51740000001],[1369713600,886592.51740000001],[1369800000,886592.51740000001],[1369886400,886592.51740000001],[1369972800,886592.51740000001],[1370059200,886592.51740000001],[1370145600,886592.51740000001],[1370232000,886592.51740000001],[1370318400,886592.51740000001],[1370404800,886592.51740000001],[1370491200,886592.51740000001],[1370577600,886592.51740000001],[1370664000,886592.51740000001],[1370750400,886592.51740000001],[1370836800,886592.51740000001],[1370923200,886592.51740000001],[1371009600,886592.51740000001],[1371096000,886592.51740000001],[1371182400,886592.51740000001],[1371268800,886592.51740000001],[1371355200,886592.51740000001],[1371441600,886592.51740000001],[1371528000,886592.51740000001],[1371614400,886592.51740000001],[1371700800,886592.51740000001],[1371787200,886592.51740000001],[1371873600,886592.51740000001],[1371960000,886592.51740000001],[1372046400,886592.51740000001],[1372132800,886592.51740000001],[1372219200,886592.51740000001],[1372305600,886592.51740000001],[1372392000,886592.51740000001],[1372478400,886592.51740000001],[1372564800,886592.51740000001],[1372651200,886592.51740000001],[1372737600,886592.51740000001],[1372824000,922424.61140000005],[1372910400,922424.61140000005],[1372996800,922424.61140000005],[1373083200,922424.61140000005],[1373169600,922424.61140000005],[1373256000,922424.61140000005],[1373342400,922424.61140000005],[1373428800,922424.61140000005],[1373515200,922424.61140000005],[1373601600,922424.61140000005],[1373688000,922424.61140000005],[1373774400,922424.61140000005],[1373860800,922424.61140000005],[1373947200,922424.61140000005],[1374033600,922424.61140000005],[1374120000,922424.61140000005],[1374206400,922424.61140000005],[1374292800,922424.61140000005],[1374379200,922424.61140000005],[1374465600,922424.61140000005],[1374552000,922424.61140000005],[1374638400,922424.61140000005],[1374724800,922424.61140000005],[1374811200,922424.61140000005],[1374897600,922424.61140000005],[1374984000,922424.61140000005],[1375070400,922424.61140000005],[1375156800,922424.61140000005],[1375243200,922424.61140000005],[1375329600,922424.61140000005],[1375416000,956065.65540000005],[1375502400,956065.65540000005],[1375588800,956065.65540000005],[1375675200,956065.65540000005],[1375761600,956065.65540000005],[1375848000,956065.65540000005],[1375934400,956065.65540000005],[1376020800,956065.65540000005],[1376107200,956065.65540000005],[1376193600,956065.65540000005],[1376280000,956065.65540000005],[1376366400,956065.65540000005],[1376452800,956065.65540000005],[1376539200,956065.65540000005],[1376625600,956065.65540000005],[1376712000,956065.65540000005],[1376798400,956065.65540000005],[1376884800,956065.65540000005],[1376971200,956065.65540000005],[1377057600,956065.65540000005],[1377144000,956065.65540000005],[1377230400,956065.65540000005],[1377316800,956065.65540000005],[1377403200,956065.65540000005],[1377489600,956065.65540000005],[1377576000,956065.65540000005],[1377662400,956065.65540000005],[1377748800,956065.65540000005],[1377835200,956065.65540000005],[1377921600,956065.65540000005],[1378008000,956065.65540000005],[1378094400,956065.65540000005],[1378180800,956065.65540000005],[1378267200,956065.65540000005],[1378353600,956065.65540000005],[1378440000,956065.65540000005],[1378526400,956065.65540000005],[1378612800,956065.65540000005],[1378699200,956065.65540000005],[1378785600,956065.65540000005],[1378872000,956065.65540000005],[1378958400,956065.65540000005],[1379044800,956065.65540000005],[1379131200,956065.65540000005],[1379217600,956065.65540000005],[1379304000,956065.65540000005],[1379390400,956065.65540000005],[1379476800,956065.65540000005],[1379563200,956065.65540000005],[1379649600,956065.65540000005],[1379736000,956065.65540000005],[1379822400,956065.65540000005],[1379908800,956065.65540000005],[1379995200,956065.65540000005],[1380081600,956065.65540000005],[1380168000,956065.65540000005],[1380254400,956065.65540000005],[1380340800,956065.65540000005],[1380427200,956065.65540000005],[1380513600,956065.65540000005],[1380600000,956065.65540000005],[1380686400,956065.65540000005],[1380772800,956065.65540000005],[1380859200,956065.65540000005],[1380945600,956065.65540000005],[1381032000,956065.65540000005],[1381118400,956065.65540000005],[1381204800,956065.65540000005],[1381291200,956065.65540000005],[1381377600,956065.65540000005],[1381464000,956065.65540000005],[1381550400,956065.65540000005],[1381636800,956065.65540000005],[1381723200,956065.65540000005],[1381809600,956065.65540000005],[1381896000,956065.65540000005],[1381982400,956065.65540000005],[1382068800,956065.65540000005],[1382155200,956065.65540000005],[1382241600,956065.65540000005],[1382328000,956065.65540000005],[1382414400,956065.65540000005],[1382500800,956065.65540000005],[1382587200,956065.65540000005],[1382673600,956065.65540000005],[1382760000,956065.65540000005],[1382846400,956065.65540000005],[1382932800,956065.65540000005],[1383019200,956065.65540000005],[1383105600,956065.65540000005],[1383192000,956065.65540000005],[1383278400,956065.65540000005],[1383364800,956065.65540000005],[1383451200,956065.65540000005],[1383541200,956065.65540000005],[1383627600,956065.65540000005],[1383714000,956065.65540000005],[1383800400,956065.65540000005],[1383886800,956065.65540000005],[1383973200,956065.65540000005],[1384059600,956065.65540000005],[1384146000,956065.65540000005],[1384232400,956065.65540000005],[1384318800,956065.65540000005],[1384405200,956065.65540000005],[1384491600,956065.65540000005],[1384578000,956065.65540000005],[1384664400,956065.65540000005],[1384750800,956065.65540000005],[1384837200,956065.65540000005],[1384923600,956065.65540000005],[1385010000,956065.65540000005],[1385096400,956065.65540000005],[1385182800,956065.65540000005],[1385269200,956065.65540000005],[1385355600,956065.65540000005],[1385442000,956065.65540000005],[1385528400,956065.65540000005],[1385614800,956065.65540000005],[1385701200,956065.65540000005],[1385787600,956065.65540000005],[1385874000,956065.65540000005],[1385960400,956065.65540000005],[1386046800,956065.65540000005],[1386133200,956065.65540000005],[1386219600,956065.65540000005],[1386306000,956065.65540000005],[1386392400,956065.65540000005],[1386478800,956065.65540000005],[1386565200,956065.65540000005],[1386651600,956065.65540000005],[1386738000,956065.65540000005],[1386824400,956065.65540000005],[1386910800,956065.65540000005],[1386997200,956065.65540000005],[1387083600,956065.65540000005],[1387170000,956065.65540000005],[1387256400,956065.65540000005],[1387342800,956065.65540000005],[1387429200,956065.65540000005],[1387515600,956065.65540000005],[1387602000,956065.65540000005],[1387688400,956065.65540000005],[1387774800,956065.65540000005],[1387861200,956065.65540000005],[1387947600,956065.65540000005],[1388034000,956065.65540000005],[1388120400,956065.65540000005],[1388206800,956065.65540000005],[1388293200,956065.65540000005],[1388379600,956065.65540000005],[1388466000,956065.65540000005],[1388552400,956065.65540000005],[1388638800,956065.65540000005],[1388725200,956065.65540000005],[1388811600,956065.65540000005],[1388898000,956065.65540000005],[1388984400,956065.65540000005],[1389070800,956065.65540000005],[1389157200,956065.65540000005],[1389243600,956065.65540000005],[1389330000,956065.65540000005],[1389416400,956065.65540000005],[1389502800,956065.65540000005],[1389589200,956065.65540000005],[1389675600,956065.65540000005],[1389762000,956065.65540000005],[1389848400,956065.65540000005],[1389934800,956065.65540000005],[1390021200,956065.65540000005],[1390107600,956065.65540000005],[1390194000,956065.65540000005],[1390280400,956065.65540000005],[1390366800,956065.65540000005],[1390453200,956065.65540000005],[1390539600,956065.65540000005],[1390626000,956065.65540000005],[1390712400,956065.65540000005],[1390798800,956065.65540000005],[1390885200,956065.65540000005],[1390971600,956065.65540000005],[1391058000,956065.65540000005],[1391144400,956065.65540000005],[1391230800,956065.65540000005],[1391317200,956065.65540000005],[1391403600,956065.65540000005],[1391490000,956065.65540000005],[1391576400,956065.65540000005],[1391662800,956065.65540000005],[1391749200,956065.65540000005],[1391835600,956065.65540000005],[1391922000,956065.65540000005],[1392008400,956065.65540000005],[1392094800,956065.65540000005],[1392181200,956065.65540000005],[1392267600,956065.65540000005],[1392354000,956065.65540000005],[1392440400,956065.65540000005],[1392526800,956065.65540000005],[1392613200,956065.65540000005],[1392699600,956065.65540000005],[1392786000,956065.65540000005],[1392872400,956065.65540000005],[1392958800,956065.65540000005],[1393045200,956065.65540000005],[1393131600,956065.65540000005],[1393218000,956065.65540000005],[1393304400,956065.65540000005],[1393390800,956065.65540000005],[1393477200,956065.65540000005],[1393563600,956065.65540000005],[1393650000,956065.65540000005],[1393736400,956065.65540000005],[1393822800,956065.65540000005],[1393909200,956065.65540000005],[1393995600,956065.65540000005],[1394082000,956065.65540000005],[1394168400,956065.65540000005],[1394254800,956065.65540000005],[1394341200,956065.65540000005],[1394424000,956065.65540000005],[1394510400,956065.65540000005],[1394596800,956065.65540000005],[1394683200,956065.65540000005],[1394769600,956065.65540000005],[1394856000,956065.65540000005],[1394942400,956065.65540000005],[1395028800,956065.65540000005],[1395115200,956065.65540000005],[1395201600,956065.65540000005],[1395288000,956065.65540000005],[1395374400,956065.65540000005],[1395460800,956065.65540000005],[1395547200,956065.65540000005],[1395633600,956065.65540000005],[1395720000,956065.65540000005],[1395806400,956065.65540000005],[1395892800,956065.65540000005],[1395979200,956065.65540000005],[1396065600,956065.65540000005],[1396152000,956065.65540000005],[1396238400,956065.65540000005],[1396324800,956065.65540000005],[1396411200,993027.70810000005],[1396497600,993027.70810000005],[1396584000,993027.70810000005],[1396670400,993027.70810000005],[1396756800,993027.70810000005],[1396843200,993027.70810000005],[1396929600,993027.70810000005],[1397016000,993027.70810000005],[1397102400,993027.70810000005],[1397188800,993027.70810000005],[1397275200,993027.70810000005],[1397361600,993027.70810000005],[1397448000,993027.70810000005],[1397534400,993027.70810000005],[1397620800,993027.70810000005],[1397707200,993027.70810000005],[1397793600,993027.70810000005],[1397880000,993027.70810000005],[1397966400,993027.70810000005],[1398052800,993027.70810000005],[1398139200,993027.70810000005],[1398225600,993027.70810000005],[1398312000,993027.70810000005],[1398398400,993027.70810000005],[1398484800,993027.70810000005],[1398571200,993027.70810000005],[1398657600,993027.70810000005],[1398744000,993027.70810000005],[1398830400,993027.70810000005],[1398916800,993027.70810000005],[1399003200,1030813.7672999999],[1399089600,1030813.7672999999],[1399176000,1030813.7672999999],[1399262400,1030813.7672999999],[1399348800,1030813.7672999999],[1399435200,1030813.7672999999],[1399521600,1030813.7672999999],[1399608000,1030813.7672999999],[1399694400,1030813.7672999999],[1399780800,1030813.7672999999],[1399867200,1030813.7672999999],[1399953600,1030813.7672999999],[1400040000,1030813.7672999999],[1400126400,1030813.7672999999],[1400212800,1030813.7672999999],[1400299200,1030813.7672999999],[1400385600,1030813.7672999999],[1400472000,1030813.7672999999],[1400558400,1030813.7672999999],[1400644800,1030813.7672999999],[1400731200,1030813.7672999999],[1400817600,1030813.7672999999],[1400904000,1030813.7672999999],[1400990400,1030813.7672999999],[1401076800,1030813.7672999999],[1401163200,1030813.7672999999],[1401249600,1030813.7672999999],[1401336000,1030813.7672999999],[1401422400,1030813.7672999999],[1401508800,1030813.7672999999],[1401595200,1030813.7672999999],[1401681600,1030813.7672999999],[1401768000,1030813.7672999999],[1401854400,1068403.1673999999],[1401940800,1068403.1673999999],[1402027200,1068403.1673999999],[1402113600,1068403.1673999999],[1402200000,1068403.1673999999],[1402286400,1068403.1673999999],[1402372800,1068403.1673999999],[1402459200,1068403.1673999999],[1402545600,1068403.1673999999],[1402632000,1068403.1673999999],[1402718400,1068403.1673999999],[1402804800,1068403.1673999999],[1402891200,1068403.1673999999],[1402977600,1068403.1673999999],[1403064000,1068403.1673999999],[1403150400,1068403.1673999999],[1403236800,1068403.1673999999],[1403323200,1068403.1673999999],[1403409600,1068403.1673999999],[1403496000,1068403.1673999999],[1403582400,1068403.1673999999],[1403668800,1068403.1673999999],[1403755200,1068403.1673999999],[1403841600,1068403.1673999999],[1403928000,1068403.1673999999],[1404014400,1068403.1673999999],[1404100800,1068403.1673999999],[1404187200,1068403.1673999999],[1404273600,1102621.8626000001],[1404360000,1102621.8626000001],[1404446400,1102621.8626000001],[1404532800,1102621.8626000001],[1404619200,1102621.8626000001],[1404705600,1102621.8626000001],[1404792000,1102621.8626000001],[1404878400,1102621.8626000001],[1404964800,1102621.8626000001],[1405051200,1102621.8626000001],[1405137600,1102621.8626000001],[1405224000,1102621.8626000001],[1405310400,1102621.8626000001],[1405396800,1102621.8626000001],[1405483200,1102621.8626000001],[1405569600,1102621.8626000001],[1405656000,1102621.8626000001],[1405742400,1102621.8626000001],[1405828800,1102621.8626000001],[1405915200,1102621.8626000001],[1406001600,1102621.8626000001],[1406088000,1102621.8626000001],[1406174400,1102621.8626000001],[1406260800,1102621.8626000001],[1406347200,1102621.8626000001],[1406433600,1102621.8626000001],[1406520000,1102621.8626000001],[1406606400,1102621.8626000001],[1406692800,1102621.8626000001],[1406779200,1102621.8626000001],[1406865600,1102621.8626000001],[1406952000,1139697.8629000001],[1407038400,1139697.8629000001],[1407124800,1139697.8629000001],[1407211200,1139697.8629000001],[1407297600,1139697.8629000001],[1407384000,1139697.8629000001],[1407470400,1139697.8629000001],[1407556800,1139697.8629000001],[1407643200,1139697.8629000001],[1407729600,1139697.8629000001],[1407816000,1139697.8629000001],[1407902400,1139697.8629000001],[1407988800,1139697.8629000001],[1408075200,1139697.8629000001],[1408161600,1139697.8629000001],[1408248000,1139697.8629000001],[1408334400,1139697.8629000001],[1408420800,1139697.8629000001],[1408507200,1139697.8629000001],[1408593600,1139697.8629000001],[1408680000,1139697.8629000001],[1408766400,1139697.8629000001],[1408852800,1139697.8629000001],[1408939200,1139697.8629000001],[1409025600,1139697.8629000001],[1409112000,1139697.8629000001],[1409198400,1139697.8629000001],[1409284800,1139697.8629000001],[1409371200,1139697.8629000001],[1409457600,1139697.8629000001],[1409544000,1139697.8629000001],[1409630400,1139697.8629000001],[1409716800,1176698.6399999999],[1409803200,1176698.6399999999],[1409889600,1176698.6399999999],[1409976000,1176698.6399999999],[1410062400,1176698.6399999999],[1410148800,1176698.6399999999],[1410235200,1176698.6399999999],[1410321600,1176698.6399999999],[1410408000,1176698.6399999999],[1410494400,1176698.6399999999],[1410580800,1176698.6399999999],[1410667200,1176698.6399999999],[1410753600,1176698.6399999999],[1410840000,1176698.6399999999],[1410926400,1176698.6399999999],[1411012800,1176698.6399999999],[1411099200,1176698.6399999999],[1411185600,1176698.6399999999],[1411272000,1176698.6399999999],[1411358400,1176698.6399999999],[1411444800,1176698.6399999999],[1411531200,1176698.6399999999],[1411617600,1176698.6399999999],[1411704000,1176698.6399999999],[1411790400,1176698.6399999999],[1411876800,1176698.6399999999],[1411963200,1176698.6399999999],[1412049600,1176698.6399999999],[1412136000,1176698.6399999999],[1412222400,1176698.6399999999],[1412308800,1176698.6399999999],[1412395200,1176698.6399999999],[1412481600,1176698.6399999999],[1412568000,1176698.6399999999],[1412654400,1176698.6399999999],[1412740800,1176698.6399999999],[1412827200,1176698.6399999999],[1412913600,1176698.6399999999],[1413000000,1176698.6399999999],[1413086400,1176698.6399999999],[1413172800,1176698.6399999999],[1413259200,1176698.6399999999],[1413345600,1176698.6399999999],[1413432000,1176698.6399999999],[1413518400,1176698.6399999999],[1413604800,1176698.6399999999],[1413691200,1176698.6399999999],[1413777600,1176698.6399999999],[1413864000,1176698.6399999999],[1413950400,1176698.6399999999],[1414036800,1176698.6399999999],[1414123200,1176698.6399999999],[1414209600,1176698.6399999999],[1414296000,1176698.6399999999],[1414382400,1176698.6399999999],[1414468800,1176698.6399999999],[1414555200,1176698.6399999999],[1414641600,1176698.6399999999],[1414728000,1176698.6399999999],[1414814400,1176698.6399999999],[1414900800,1176698.6399999999],[1414990800,1176698.6399999999],[1415077200,1176698.6399999999],[1415163600,1176698.6399999999],[1415250000,1176698.6399999999],[1415336400,1176698.6399999999],[1415422800,1176698.6399999999],[1415509200,1176698.6399999999],[1415595600,1176698.6399999999],[1415682000,1176698.6399999999],[1415768400,1176698.6399999999],[1415854800,1176698.6399999999],[1415941200,1176698.6399999999],[1416027600,1176698.6399999999],[1416114000,1176698.6399999999],[1416200400,1176698.6399999999],[1416286800,1176698.6399999999],[1416373200,1176698.6399999999],[1416459600,1176698.6399999999],[1416546000,1176698.6399999999],[1416632400,1176698.6399999999],[1416718800,1176698.6399999999],[1416805200,1176698.6399999999],[1416891600,1176698.6399999999],[1416978000,1176698.6399999999],[1417064400,1176698.6399999999],[1417150800,1176698.6399999999],[1417237200,1176698.6399999999],[1417323600,1176698.6399999999],[1417410000,1176698.6399999999],[1417496400,1176698.6399999999],[1417582800,1176698.6399999999],[1417669200,1176698.6399999999],[1417755600,1176698.6399999999],[1417842000,1176698.6399999999],[1417928400,1176698.6399999999],[1418014800,1176698.6399999999],[1418101200,1176698.6399999999],[1418187600,1176698.6399999999],[1418274000,1176698.6399999999],[1418360400,1176698.6399999999],[1418446800,1176698.6399999999],[1418533200,1176698.6399999999],[1418619600,1176698.6399999999],[1418706000,1176698.6399999999],[1418792400,1176698.6399999999],[1418878800,1176698.6399999999],[1418965200,1176698.6399999999],[1419051600,1176698.6399999999],[1419138000,1176698.6399999999],[1419224400,1176698.6399999999],[1419310800,1176698.6399999999],[1419397200,1176698.6399999999],[1419483600,1176698.6399999999],[1419570000,1176698.6399999999],[1419656400,1176698.6399999999],[1419742800,1176698.6399999999],[1419829200,1176698.6399999999],[1419915600,1176698.6399999999],[1420002000,1176698.6399999999],[1420088400,1176698.6399999999],[1420174800,1176698.6399999999],[1420261200,1176698.6399999999],[1420347600,1176698.6399999999],[1420434000,1176698.6399999999],[1420520400,1176698.6399999999],[1420606800,1176698.6399999999],[1420693200,1176698.6399999999],[1420779600,1176698.6399999999],[1420866000,1176698.6399999999],[1420952400,1176698.6399999999],[1421038800,1176698.6399999999],[1421125200,1176698.6399999999],[1421211600,1176698.6399999999],[1421298000,1176698.6399999999],[1421384400,1176698.6399999999],[1421470800,1176698.6399999999],[1421557200,1176698.6399999999],[1421643600,1176698.6399999999],[1421730000,1176698.6399999999],[1421816400,1176698.6399999999],[1421902800,1176698.6399999999],[1421989200,1176698.6399999999],[1422075600,1176698.6399999999],[1422162000,1176698.6399999999],[1422248400,1176698.6399999999],[1422334800,1176698.6399999999],[1422421200,1176698.6399999999],[1422507600,1176698.6399999999],[1422594000,1176698.6399999999],[1422680400,1176698.6399999999],[1422766800,1176698.6399999999],[1422853200,1176698.6399999999],[1422939600,1176698.6399999999],[1423026000,1176698.6399999999],[1423112400,1176698.6399999999],[1423198800,1176698.6399999999],[1423285200,1176698.6399999999],[1423371600,1176698.6399999999],[1423458000,1176698.6399999999],[1423544400,1176698.6399999999],[1423630800,1176698.6399999999],[1423717200,1176698.6399999999],[1423803600,1176698.6399999999],[1423890000,1176698.6399999999],[1423976400,1176698.6399999999],[1424062800,1176698.6399999999],[1424149200,1176698.6399999999],[1424235600,1176698.6399999999],[1424322000,1176698.6399999999],[1424408400,1176698.6399999999],[1424494800,1176698.6399999999],[1424581200,1176698.6399999999],[1424667600,1176698.6399999999],[1424754000,1176698.6399999999],[1424840400,1176698.6399999999],[1424926800,1176698.6399999999],[1425013200,1176698.6399999999],[1425099600,1176698.6399999999],[1425186000,1176698.6399999999],[1425272400,1176698.6399999999],[1425358800,1176698.6399999999],[1425445200,1176698.6399999999],[1425531600,1176698.6399999999],[1425618000,1176698.6399999999],[1425704400,1176698.6399999999],[1425790800,1176698.6399999999],[1425873600,1176698.6399999999],[1425960000,1176698.6399999999],[1426046400,1176698.6399999999],[1426132800,1176698.6399999999],[1426219200,1176698.6399999999],[1426305600,1176698.6399999999],[1426392000,1176698.6399999999],[1426478400,1176698.6399999999],[1426564800,1176698.6399999999],[1426651200,1176698.6399999999],[1426737600,1176698.6399999999],[1426824000,1176698.6399999999],[1426910400,1176698.6399999999],[1426996800,1176698.6399999999],[1427083200,1176698.6399999999],[1427169600,1176698.6399999999],[1427256000,1176698.6399999999],[1427342400,1176698.6399999999],[1427428800,1176698.6399999999],[1427515200,1176698.6399999999],[1427601600,1176698.6399999999],[1427688000,1176698.6399999999],[1427774400,1176698.6399999999],[1427860800,1176698.6399999999],[1427947200,1176698.6399999999],[1428033600,1176698.6399999999],[1428120000,1176698.6399999999],[1428206400,1176698.6399999999],[1428292800,1176698.6399999999],[1428379200,1176698.6399999999],[1428465600,1176698.6399999999],[1428552000,1176698.6399999999],[1428638400,1176698.6399999999],[1428724800,1176698.6399999999],[1428811200,1176698.6399999999],[1428897600,1176698.6399999999],[1428984000,1176698.6399999999],[1429070400,1176698.6399999999],[1429156800,1176698.6399999999],[1429243200,1176698.6399999999],[1429329600,1176698.6399999999],[1429416000,1176698.6399999999],[1429502400,1176698.6399999999],[1429588800,1176698.6399999999],[1429675200,1176698.6399999999],[1429761600,1176698.6399999999],[1429848000,1176698.6399999999],[1429934400,1176698.6399999999],[1430020800,1176698.6399999999],[1430107200,1176698.6399999999],[1430193600,1176698.6399999999],[1430280000,1176698.6399999999],[1430366400,1176698.6399999999],[1430452800,1176698.6399999999],[1430539200,1176698.6399999999],[1430625600,1176698.6399999999],[1430712000,1176698.6399999999],[1430798400,1176698.6399999999],[1430884800,1176698.6399999999],[1430971200,1176698.6399999999],[1431057600,1176698.6399999999],[1431144000,1176698.6399999999],[1431230400,1176698.6399999999],[1431316800,1176698.6399999999],[1431403200,1176698.6399999999],[1431489600,1176698.6399999999],[1431576000,1176698.6399999999],[1431662400,1176698.6399999999],[1431748800,1176698.6399999999],[1431835200,1176698.6399999999],[1431921600,1176698.6399999999],[1432008000,1176698.6399999999],[1432094400,1176698.6399999999],[1432180800,1176698.6399999999],[1432267200,1176698.6399999999],[1432353600,1176698.6399999999],[1432440000,1176698.6399999999],[1432526400,1176698.6399999999],[1432612800,1176698.6399999999],[1432699200,1176698.6399999999],[1432785600,1176698.6399999999],[1432872000,1176698.6399999999],[1432958400,1176698.6399999999],[1433044800,1176698.6399999999],[1433131200,1176698.6399999999],[1433217600,1176698.6399999999],[1433304000,1176698.6399999999],[1433390400,1176698.6399999999],[1433476800,1176698.6399999999],[1433563200,1176698.6399999999],[1433649600,1176698.6399999999],[1433736000,1176698.6399999999],[1433822400,1176698.6399999999],[1433908800,1176698.6399999999],[1433995200,1176698.6399999999],[1434081600,1176698.6399999999],[1434168000,1176698.6399999999],[1434254400,1176698.6399999999],[1434340800,1176698.6399999999],[1434427200,1176698.6399999999],[1434513600,1176698.6399999999],[1434600000,1176698.6399999999],[1434686400,1176698.6399999999],[1434772800,1176698.6399999999],[1434859200,1176698.6399999999],[1434945600,1176698.6399999999],[1435032000,1176698.6399999999],[1435118400,1176698.6399999999],[1435204800,1176698.6399999999],[1435291200,1176698.6399999999],[1435377600,1176698.6399999999],[1435464000,1176698.6399999999],[1435550400,1176698.6399999999],[1435636800,1176698.6399999999],[1435723200,1176698.6399999999],[1435809600,1218196.4828000001],[1435896000,1218196.4828000001],[1435982400,1218196.4828000001],[1436068800,1218196.4828000001],[1436155200,1218196.4828000001],[1436241600,1218196.4828000001],[1436328000,1218196.4828000001],[1436414400,1218196.4828000001],[1436500800,1218196.4828000001],[1436587200,1218196.4828000001],[1436673600,1218196.4828000001],[1436760000,1218196.4828000001],[1436846400,1218196.4828000001],[1436932800,1218196.4828000001],[1437019200,1218196.4828000001],[1437105600,1218196.4828000001],[1437192000,1218196.4828000001],[1437278400,1218196.4828000001],[1437364800,1218196.4828000001],[1437451200,1218196.4828000001],[1437537600,1218196.4828000001],[1437624000,1218196.4828000001],[1437710400,1218196.4828000001],[1437796800,1218196.4828000001],[1437883200,1218196.4828000001],[1437969600,1218196.4828000001],[1438056000,1218196.4828000001],[1438142400,1218196.4828000001],[1438228800,1218196.4828000001],[1438315200,1218196.4828000001],[1438401600,1218196.4828000001],[1438488000,1254679.1836000001],[1438574400,1254679.1836000001],[1438660800,1254679.1836000001],[1438747200,1254679.1836000001],[1438833600,1254679.1836000001],[1438920000,1254679.1836000001],[1439006400,1254679.1836000001],[1439092800,1254679.1836000001],[1439179200,1254679.1836000001],[1439265600,1254679.1836000001],[1439352000,1254679.1836000001],[1439438400,1254679.1836000001],[1439524800,1254679.1836000001],[1439611200,1254679.1836000001],[1439697600,1254679.1836000001],[1439784000,1254679.1836000001],[1439870400,1254679.1836000001],[1439956800,1254679.1836000001],[1440043200,1254679.1836000001],[1440129600,1254679.1836000001],[1440216000,1254679.1836000001],[1440302400,1254679.1836000001],[1440388800,1254679.1836000001],[1440475200,1254679.1836000001],[1440561600,1254679.1836000001],[1440648000,1254679.1836000001],[1440734400,1254679.1836000001],[1440820800,1254679.1836000001],[1440907200,1254679.1836000001],[1440993600,1254679.1836000001],[1441080000,1254679.1836000001],[1441166400,1254679.1836000001],[1441252800,1254679.1836000001],[1441339200,1254679.1836000001],[1441425600,1254679.1836000001],[1441512000,1254679.1836000001],[1441598400,1254679.1836000001],[1441684800,1254679.1836000001],[1441771200,1254679.1836000001],[1441857600,1254679.1836000001],[1441944000,1254679.1836000001],[1442030400,1254679.1836000001],[1442116800,1254679.1836000001],[1442203200,1254679.1836000001],[1442289600,1254679.1836000001],[1442376000,1254679.1836000001],[1442462400,1254679.1836000001],[1442548800,1254679.1836000001],[1442635200,1254679.1836000001],[1442721600,1254679.1836000001],[1442808000,1254679.1836000001],[1442894400,1254679.1836000001],[1442980800,1254679.1836000001],[1443067200,1254679.1836000001],[1443153600,1254679.1836000001],[1443240000,1254679.1836000001],[1443326400,1254679.1836000001],[1443412800,1254679.1836000001],[1443499200,1254679.1836000001],[1443585600,1254679.1836000001],[1443672000,1254679.1836000001],[1443758400,1254679.1836000001],[1443844800,1254679.1836000001],[1443931200,1254679.1836000001],[1444017600,1254679.1836000001],[1444104000,1254679.1836000001],[1444190400,1254679.1836000001],[1444276800,1254679.1836000001],[1444363200,1254679.1836000001],[1444449600,1254679.1836000001],[1444536000,1254679.1836000001],[1444622400,1254679.1836000001],[1444708800,1254679.1836000001],[1444795200,1254679.1836000001],[1444881600,1254679.1836000001],[1444968000,1254679.1836000001],[1445054400,1254679.1836000001],[1445140800,1254679.1836000001],[1445227200,1254679.1836000001],[1445313600,1254679.1836000001],[1445400000,1254679.1836000001],[1445486400,1254679.1836000001],[1445572800,1254679.1836000001],[1445659200,1254679.1836000001],[1445745600,1254679.1836000001],[1445832000,1254679.1836000001],[1445918400,1254679.1836000001],[1446004800,1254679.1836000001],[1446091200,1254679.1836000001],[1446177600,1254679.1836000001],[1446264000,1254679.1836000001],[1446350400,1254679.1836000001],[1446440400,1254679.1836000001],[1446526800,1254679.1836000001],[1446613200,1254679.1836000001],[1446699600,1254679.1836000001],[1446786000,1254679.1836000001],[1446872400,1254679.1836000001],[1446958800,1254679.1836000001],[1447045200,1254679.1836000001],[1447131600,1254679.1836000001],[1447218000,1254679.1836000001],[1447304400,1254679.1836000001],[1447390800,1254679.1836000001],[1447477200,1254679.1836000001],[1447563600,1254679.1836000001],[1447650000,1254679.1836000001],[1447736400,1254679.1836000001],[1447822800,1254679.1836000001],[1447909200,1254679.1836000001],[1447995600,1254679.1836000001],[1448082000,1254679.1836000001],[1448168400,1254679.1836000001],[1448254800,1254679.1836000001],[1448341200,1254679.1836000001],[1448427600,1254679.1836000001],[1448514000,1254679.1836000001],[1448600400,1254679.1836000001],[1448686800,1254679.1836000001],[1448773200,1254679.1836000001],[1448859600,1254679.1836000001],[1448946000,1254679.1836000001],[1449032400,1254679.1836000001],[1449118800,1254679.1836000001],[1449205200,1254679.1836000001],[1449291600,1254679.1836000001],[1449378000,1254679.1836000001],[1449464400,1254679.1836000001],[1449550800,1254679.1836000001],[1449637200,1254679.1836000001],[1449723600,1254679.1836000001],[1449810000,1254679.1836000001],[1449896400,1254679.1836000001],[1449982800,1254679.1836000001],[1450069200,1254679.1836000001],[1450155600,1254679.1836000001],[1450242000,1254679.1836000001],[1450328400,1254679.1836000001],[1450414800,1254679.1836000001],[1450501200,1254679.1836000001],[1450587600,1254679.1836000001],[1450674000,1254679.1836000001],[1450760400,1254679.1836000001],[1450846800,1254679.1836000001],[1450933200,1254679.1836000001],[1451019600,1254679.1836000001],[1451106000,1254679.1836000001],[1451192400,1254679.1836000001],[1451278800,1254679.1836000001],[1451365200,1254679.1836000001],[1451451600,1254679.1836000001],[1451538000,1254679.1836000001],[1451624400,1254679.1836000001],[1451710800,1254679.1836000001],[1451797200,1254679.1836000001],[1451883600,1254679.1836000001],[1451970000,1254679.1836000001],[1452056400,1254679.1836000001],[1452142800,1254679.1836000001],[1452229200,1254679.1836000001],[1452315600,1254679.1836000001],[1452402000,1254679.1836000001],[1452488400,1254679.1836000001],[1452574800,1254679.1836000001],[1452661200,1254679.1836000001],[1452747600,1254679.1836000001],[1452834000,1254679.1836000001],[1452920400,1254679.1836000001],[1453006800,1254679.1836000001],[1453093200,1254679.1836000001],[1453179600,1254679.1836000001],[1453266000,1254679.1836000001],[1453352400,1254679.1836000001],[1453438800,1254679.1836000001],[1453525200,1254679.1836000001],[1453611600,1254679.1836000001],[1453698000,1254679.1836000001],[1453784400,1254679.1836000001],[1453870800,1254679.1836000001],[1453957200,1254679.1836000001],[1454043600,1254679.1836000001],[1454130000,1254679.1836000001],[1454216400,1254679.1836000001],[1454302800,1254679.1836000001],[1454389200,1254679.1836000001],[1454475600,1254679.1836000001],[1454562000,1254679.1836000001],[1454648400,1254679.1836000001],[1454734800,1254679.1836000001],[1454821200,1254679.1836000001],[1454907600,1254679.1836000001],[1454994000,1254679.1836000001],[1455080400,1254679.1836000001],[1455166800,1254679.1836000001],[1455253200,1254679.1836000001],[1455339600,1254679.1836000001],[1455426000,1254679.1836000001],[1455512400,1254679.1836000001],[1455598800,1254679.1836000001],[1455685200,1254679.1836000001],[1455771600,1254679.1836000001],[1455858000,1254679.1836000001],[1455944400,1254679.1836000001],[1456030800,1254679.1836000001],[1456117200,1254679.1836000001],[1456203600,1254679.1836000001],[1456290000,1254679.1836000001],[1456376400,1254679.1836000001],[1456462800,1254679.1836000001],[1456549200,1254679.1836000001],[1456635600,1254679.1836000001],[1456722000,1254679.1836000001],[1456808400,1254679.1836000001],[1456894800,1254679.1836000001],[1456981200,1254679.1836000001],[1457067600,1254679.1836000001],[1457154000,1254679.1836000001],[1457240400,1254679.1836000001],[1457326800,1254679.1836000001],[1457413200,1254679.1836000001],[1457499600,1254679.1836000001],[1457586000,1254679.1836000001],[1457672400,1254679.1836000001],[1457758800,1254679.1836000001],[1457845200,1254679.1836000001],[1457928000,1254679.1836000001],[1458014400,1254679.1836000001],[1458100800,1254679.1836000001],[1458187200,1254679.1836000001],[1458273600,1254679.1836000001],[1458360000,1254679.1836000001],[1458446400,1254679.1836000001],[1458532800,1254679.1836000001],[1458619200,1254679.1836000001],[1458705600,1254679.1836000001],[1458792000,1254679.1836000001],[1458878400,1254679.1836000001],[1458964800,1254679.1836000001],[1459051200,1254679.1836000001],[1459137600,1254679.1836000001],[1459224000,1254679.1836000001],[1459310400,1254679.1836000001],[1459396800,1254679.1836000001],[1459483200,1254679.1836000001],[1459569600,1254679.1836000001],[1459656000,1254679.1836000001],[1459742400,1254679.1836000001],[1459828800,1254679.1836000001],[1459915200,1254679.1836000001],[1460001600,1254679.1836000001],[1460088000,1254679.1836000001],[1460174400,1254679.1836000001],[1460260800,1254679.1836000001],[1460347200,1254679.1836000001],[1460433600,1254679.1836000001],[1460520000,1254679.1836000001],[1460606400,1254679.1836000001],[1460692800,1254679.1836000001],[1460779200,1254679.1836000001],[1460865600,1254679.1836000001],[1460952000,1254679.1836000001],[1461038400,1254679.1836000001],[1461124800,1254679.1836000001],[1461211200,1254679.1836000001],[1461297600,1254679.1836000001],[1461384000,1254679.1836000001],[1461470400,1254679.1836000001],[1461556800,1254679.1836000001],[1461643200,1254679.1836000001],[1461729600,1254679.1836000001],[1461816000,1254679.1836000001],[1461902400,1254679.1836000001],[1461988800,1254679.1836000001],[1462075200,1254679.1836000001],[1462161600,1254679.1836000001],[1462248000,1254679.1836000001],[1462334400,1254679.1836000001],[1462420800,1254679.1836000001],[1462507200,1254679.1836000001],[1462593600,1254679.1836000001],[1462680000,1254679.1836000001],[1462766400,1254679.1836000001],[1462852800,1254679.1836000001],[1462939200,1254679.1836000001],[1463025600,1254679.1836000001],[1463112000,1254679.1836000001],[1463198400,1254679.1836000001],[1463284800,1254679.1836000001],[1463371200,1254679.1836000001],[1463457600,1254679.1836000001],[1463544000,1254679.1836000001],[1463630400,1254679.1836000001],[1463716800,1254679.1836000001],[1463803200,1254679.1836000001],[1463889600,1254679.1836000001],[1463976000,1254679.1836000001],[1464062400,1254679.1836000001],[1464148800,1254679.1836000001],[1464235200,1254679.1836000001],[1464321600,1254679.1836000001],[1464408000,1254679.1836000001],[1464494400,1254679.1836000001],[1464580800,1254679.1836000001],[1464667200,1254679.1836000001],[1464753600,1254679.1836000001],[1464840000,1254679.1836000001],[1464926400,1254679.1836000001],[1465012800,1254679.1836000001],[1465099200,1254679.1836000001],[1465185600,1254679.1836000001],[1465272000,1254679.1836000001],[1465358400,1254679.1836000001],[1465444800,1254679.1836000001],[1465531200,1254679.1836000001],[1465617600,1254679.1836000001],[1465704000,1254679.1836000001],[1465790400,1254679.1836000001],[1465876800,1254679.1836000001],[1465963200,1254679.1836000001],[1466049600,1254679.1836000001],[1466136000,1254679.1836000001],[1466222400,1254679.1836000001],[1466308800,1254679.1836000001],[1466395200,1254679.1836000001],[1466481600,1254679.1836000001],[1466568000,1254679.1836000001],[1466654400,1254679.1836000001],[1466740800,1254679.1836000001],[1466827200,1254679.1836000001],[1466913600,1254679.1836000001],[1467000000,1254679.1836000001],[1467086400,1254679.1836000001],[1467172800,1254679.1836000001],[1467259200,1254679.1836000001],[1467345600,1254679.1836000001],[1467432000,1297241.9269999999],[1467518400,1297241.9269999999],[1467604800,1297241.9269999999],[1467691200,1297241.9269999999],[1467777600,1297241.9269999999],[1467864000,1297241.9269999999],[1467950400,1297241.9269999999],[1468036800,1297241.9269999999],[1468123200,1297241.9269999999],[1468209600,1297241.9269999999],[1468296000,1297241.9269999999],[1468382400,1297241.9269999999],[1468468800,1297241.9269999999],[1468555200,1297241.9269999999],[1468641600,1297241.9269999999],[1468728000,1297241.9269999999],[1468814400,1297241.9269999999],[1468900800,1297241.9269999999],[1468987200,1297241.9269999999],[1469073600,1297241.9269999999],[1469160000,1297241.9269999999],[1469246400,1297241.9269999999],[1469332800,1297241.9269999999],[1469419200,1297241.9269999999],[1469505600,1297241.9269999999],[1469592000,1297241.9269999999],[1469678400,1297241.9269999999],[1469764800,1297241.9269999999],[1469851200,1297241.9269999999],[1469937600,1297241.9269999999],[1470024000,1297241.9269999999],[1470110400,1297241.9269999999],[1470196800,1303655.4504],[1470283200,1303655.4504],[1470369600,1303655.4504],[1470456000,1303655.4504],[1470542400,1303655.4504],[1470628800,1303655.4504],[1470715200,1303655.4504],[1470801600,1303655.4504],[1470888000,1303655.4504],[1470974400,1303655.4504],[1471060800,1303655.4504],[1471147200,1303655.4504],[1471233600,1303655.4504],[1471320000,1303655.4504],[1471406400,1303655.4504],[1471492800,1303655.4504],[1471579200,1303655.4504],[1471665600,1303655.4504],[1471752000,1303655.4504],[1471838400,1303655.4504],[1471924800,1303655.4504],[1472011200,1303655.4504],[1472097600,1303655.4504],[1472184000,1303655.4504],[1472270400,1303655.4504],[1472356800,1303655.4504],[1472443200,1303655.4504],[1472529600,1303655.4504],[1472616000,1303655.4504],[1472702400,1303655.4504],[1472788800,1305138.4332999999],[1472875200,1305138.4332999999],[1472961600,1305138.4332999999],[1473048000,1305138.4332999999],[1473134400,1305138.4332999999],[1473220800,1305138.4332999999],[1473307200,1305138.4332999999],[1473393600,1305138.4332999999],[1473480000,1305138.4332999999],[1473566400,1305138.4332999999],[1473652800,1305138.4332999999],[1473739200,1305138.4332999999],[1473825600,1305138.4332999999],[1473912000,1305138.4332999999],[1473998400,1305138.4332999999],[1474084800,1305138.4332999999],[1474171200,1305138.4332999999],[1474257600,1305138.4332999999],[1474344000,1305138.4332999999],[1474430400,1305138.4332999999],[1474516800,1305138.4332999999],[1474603200,1305138.4332999999],[1474689600,1305138.4332999999],[1474776000,1305138.4332999999],[1474862400,1305138.4332999999],[1474948800,1305138.4332999999],[1475035200,1305138.4332999999],[1475121600,1305138.4332999999],[1475208000,1305138.4332999999],[1475294400,1305138.4332999999],[1475380800,1308494.5118],[1475467200,1308494.5118],[1475553600,1308494.5118],[1475640000,1308494.5118],[1475726400,1308494.5118],[1475812800,1308494.5118],[1475899200,1308494.5118],[1475985600,1308494.5118],[1476072000,1308494.5118],[1476158400,1308494.5118],[1476244800,1308494.5118],[1476331200,1308494.5118],[1476417600,1308494.5118],[1476504000,1308494.5118],[1476590400,1308494.5118],[1476676800,1308494.5118],[1476763200,1308494.5118],[1476849600,1308494.5118],[1476936000,1308494.5118],[1477022400,1308494.5118],[1477108800,1308494.5118],[1477195200,1308494.5118],[1477281600,1308494.5118],[1477368000,1308494.5118],[1477454400,1308494.5118],[1477540800,1308494.5118],[1477627200,1308494.5118],[1477713600,1308494.5118],[1477800000,1308494.5118],[1477886400,1308494.5118],[1477972800,1308494.5118],[1478059200,1308494.5118],[1478145600,1308494.5118],[1478232000,1308494.5118],[1478318400,1308494.5118],[1478404800,1308494.5118],[1478494800,1308494.5118],[1478581200,1308494.5118],[1478667600,1308494.5118],[1478754000,1308494.5118],[1478840400,1308494.5118],[1478926800,1308494.5118],[1479013200,1308494.5118],[1479099600,1308494.5118],[1479186000,1308494.5118],[1479272400,1308494.5118],[1479358800,1308494.5118],[1479445200,1308494.5118],[1479531600,1308494.5118],[1479618000,1308494.5118],[1479704400,1308494.5118],[1479790800,1308494.5118],[1479877200,1308494.5118],[1479963600,1308494.5118],[1480050000,1308494.5118],[1480136400,1308494.5118],[1480222800,1308494.5118],[1480309200,1308494.5118],[1480395600,1308494.5118],[1480482000,1308494.5118],[1480568400,1308494.5118],[1480654800,1308494.5118],[1480741200,1308494.5118],[1480827600,1308494.5118],[1480914000,1308494.5118],[1481000400,1308494.5118],[1481086800,1308494.5118],[1481173200,1308494.5118],[1481259600,1308494.5118],[1481346000,1308494.5118],[1481432400,1308494.5118],[1481518800,1308494.5118],[1481605200,1308494.5118],[1481691600,1308494.5118],[1481778000,1308494.5118],[1481864400,1308494.5118],[1481950800,1308494.5118],[1482037200,1308494.5118],[1482123600,1308494.5118],[1482210000,1308494.5118],[1482296400,1308494.5118],[1482382800,1308494.5118],[1482469200,1308494.5118],[1482555600,1308494.5118],[1482642000,1308494.5118],[1482728400,1308494.5118],[1482814800,1308494.5118],[1482901200,1308494.5118],[1482987600,1308494.5118],[1483074000,1308494.5118],[1483160400,1308494.5118],[1483246800,1308494.5118],[1483333200,1308494.5118],[1483419600,1308494.5118],[1483506000,1308494.5118],[1483592400,1309944.1217],[1483678800,1309944.1217],[1483765200,1309944.1217],[1483851600,1309944.1217],[1483938000,1309944.1217],[1484024400,1309944.1217],[1484110800,1309944.1217],[1484197200,1309944.1217],[1484283600,1309944.1217],[1484370000,1309944.1217],[1484456400,1309944.1217],[1484542800,1309944.1217],[1484629200,1309944.1217],[1484715600,1309944.1217],[1484802000,1309944.1217],[1484888400,1309944.1217],[1484974800,1309944.1217],[1485061200,1309944.1217],[1485147600,1309944.1217],[1485234000,1309944.1217],[1485320400,1309944.1217],[1485406800,1309944.1217],[1485493200,1309944.1217],[1485579600,1309944.1217],[1485666000,1309944.1217],[1485752400,1309944.1217],[1485838800,1309944.1217],[1485925200,1309944.1217],[1486011600,1311159.6262999999],[1486098000,1311159.6262999999],[1486184400,1311159.6262999999],[1486270800,1311159.6262999999],[1486357200,1311159.6262999999],[1486443600,1311159.6262999999],[1486530000,1311159.6262999999],[1486616400,1311159.6262999999],[1486702800,1311159.6262999999],[1486789200,1311159.6262999999],[1486875600,1311159.6262999999],[1486962000,1311159.6262999999],[1487048400,1311159.6262999999],[1487134800,1311159.6262999999],[1487221200,1311159.6262999999],[1487307600,1311159.6262999999],[1487394000,1311159.6262999999],[1487480400,1311159.6262999999],[1487566800,1311159.6262999999],[1487653200,1311159.6262999999],[1487739600,1311159.6262999999],[1487826000,1311159.6262999999],[1487912400,1311159.6262999999],[1487998800,1311159.6262999999],[1488085200,1311159.6262999999],[1488171600,1311159.6262999999],[1488258000,1311159.6262999999],[1488344400,1311159.6262999999],[1488430800,1312356.0512999999],[1488517200,1312356.0512999999],[1488603600,1312356.0512999999],[1488690000,1312356.0512999999],[1488776400,1312356.0512999999],[1488862800,1312356.0512999999],[1488949200,1312356.0512999999],[1489035600,1312356.0512999999],[1489122000,1312356.0512999999],[1489208400,1312356.0512999999],[1489294800,1312356.0512999999],[1489377600,1312356.0512999999],[1489464000,1312356.0512999999],[1489550400,1312356.0512999999],[1489636800,1312356.0512999999],[1489723200,1312356.0512999999],[1489809600,1312356.0512999999],[1489896000,1312356.0512999999],[1489982400,1312356.0512999999],[1490068800,1312356.0512999999],[1490155200,1312356.0512999999],[1490241600,1312356.0512999999],[1490328000,1312356.0512999999],[1490414400,1312356.0512999999],[1490500800,1312356.0512999999],[1490587200,1312356.0512999999],[1490673600,1312356.0512999999],[1490760000,1312356.0512999999],[1490846400,1312356.0512999999],[1490932800,1312356.0512999999],[1491019200,1312356.0512999999],[1491105600,1314439.3300000001],[1491192000,1314439.3300000001],[1491278400,1314439.3300000001],[1491364800,1314439.3300000001],[1491451200,1314439.3300000001],[1491537600,1314439.3300000001],[1491624000,1314439.3300000001],[1491710400,1314439.3300000001],[1491796800,1314439.3300000001],[1491883200,1314439.3300000001],[1491969600,1314439.3300000001],[1492056000,1314439.3300000001],[1492142400,1314439.3300000001],[1492228800,1314439.3300000001],[1492315200,1314439.3300000001],[1492401600,1314439.3300000001],[1492488000,1314439.3300000001],[1492574400,1314439.3300000001],[1492660800,1314439.3300000001],[1492747200,1314439.3300000001],[1492833600,1314439.3300000001],[1492920000,1314439.3300000001],[1493006400,1314439.3300000001],[1493092800,1314439.3300000001],[1493179200,1314439.3300000001],[1493265600,1314439.3300000001],[1493352000,1314439.3300000001],[1493438400,1314439.3300000001],[1493524800,1314439.3300000001],[1493611200,1314439.3300000001],[1493697600,1314439.3300000001],[1493784000,1314439.3300000001],[1493870400,1314439.3300000001],[1493956800,1314439.3300000001],[1494043200,1314439.3300000001],[1494129600,1314439.3300000001],[1494216000,1314439.3300000001],[1494302400,1314439.3300000001],[1494388800,1314439.3300000001],[1494475200,1314439.3300000001],[1494561600,1314439.3300000001],[1494648000,1314439.3300000001],[1494734400,1314439.3300000001],[1494820800,1314439.3300000001],[1494907200,1314439.3300000001],[1494993600,1314439.3300000001],[1495080000,1314439.3300000001],[1495166400,1314439.3300000001],[1495252800,1314439.3300000001],[1495339200,1314439.3300000001],[1495425600,1314439.3300000001],[1495512000,1314439.3300000001],[1495598400,1314439.3300000001],[1495684800,1314439.3300000001],[1495771200,1314439.3300000001],[1495857600,1314439.3300000001],[1495944000,1314439.3300000001],[1496030400,1314439.3300000001],[1496116800,1314439.3300000001],[1496203200,1314439.3300000001],[1496289600,1314439.3300000001],[1496376000,1314439.3300000001],[1496462400,1314439.3300000001],[1496548800,1314439.3300000001],[1496635200,1314439.3300000001],[1496721600,1314439.3300000001],[1496808000,1314439.3300000001],[1496894400,1314439.3300000001],[1496980800,1314439.3300000001],[1497067200,1314439.3300000001],[1497153600,1314439.3300000001],[1497240000,1314439.3300000001],[1497326400,1314439.3300000001],[1497412800,1314439.3300000001],[1497499200,1314439.3300000001],[1497585600,1314439.3300000001],[1497672000,1314439.3300000001],[1497758400,1314439.3300000001],[1497844800,1314439.3300000001],[1497931200,1314439.3300000001],[1498017600,1314439.3300000001],[1498104000,1314439.3300000001],[1498190400,1314439.3300000001],[1498276800,1314439.3300000001],[1498363200,1314439.3300000001],[1498449600,1314439.3300000001],[1498536000,1314439.3300000001],[1498622400,1314439.3300000001],[1498708800,1314439.3300000001],[1498795200,1314439.3300000001],[1498881600,1314439.3300000001],[1498968000,1356399.3472],[1499054400,1356399.3472],[1499140800,1356399.3472],[1499227200,1356399.3472],[1499313600,1356399.3472],[1499400000,1356399.3472],[1499486400,1356399.3472],[1499572800,1356399.3472],[1499659200,1356399.3472],[1499745600,1356399.3472],[1499832000,1356399.3472],[1499918400,1356399.3472],[1500004800,1356399.3472],[1500091200,1356399.3472],[1500177600,1356399.3472],[1500264000,1356399.3472],[1500350400,1356399.3472],[1500436800,1356399.3472],[1500523200,1356399.3472],[1500609600,1356399.3472],[1500696000,1356399.3472],[1500782400,1356399.3472],[1500868800,1356399.3472],[1500955200,1356399.3472],[1501041600,1356399.3472],[1501128000,1356399.3472],[1501214400,1356399.3472],[1501300800,1356399.3472],[1501387200,1356399.3472],[1501473600,1356399.3472],[1501560000,1356399.3472],[1501646400,1356399.3472],[1501732800,1356399.3472],[1501819200,1356399.3472],[1501905600,1356399.3472],[1501992000,1356399.3472],[1502078400,1356399.3472],[1502164800,1356399.3472],[1502251200,1356399.3472],[1502337600,1356399.3472],[1502424000,1356399.3472],[1502510400,1356399.3472],[1502596800,1356399.3472],[1502683200,1356399.3472],[1502769600,1356399.3472],[1502856000,1356399.3472],[1502942400,1356399.3472],[1503028800,1356399.3472],[1503115200,1356399.3472],[1503201600,1356399.3472],[1503288000,1356399.3472],[1503374400,1356399.3472],[1503460800,1356399.3472],[1503547200,1356399.3472],[1503633600,1356399.3472],[1503720000,1356399.3472],[1503806400,1356399.3472],[1503892800,1356399.3472],[1503979200,1356399.3472],[1504065600,1356399.3472],[1504152000,1356399.3472],[1504238400,1356399.3472],[1504324800,1356399.3472],[1504411200,1356399.3472],[1504497600,1356399.3472],[1504584000,1356399.3472],[1504670400,1356399.3472],[1504756800,1356399.3472],[1504843200,1356399.3472],[1504929600,1356399.3472],[1505016000,1356399.3472],[1505102400,1356399.3472],[1505188800,1356399.3472],[1505275200,1356399.3472],[1505361600,1356399.3472],[1505448000,1356399.3472],[1505534400,1356399.3472],[1505620800,1356399.3472],[1505707200,1356399.3472],[1505793600,1356399.3472],[1505880000,1356399.3472],[1505966400,1356399.3472],[1506052800,1356399.3472],[1506139200,1356399.3472],[1506225600,1356399.3472],[1506312000,1356399.3472],[1506398400,1356399.3472],[1506484800,1356399.3472],[1506571200,1356399.3472],[1506657600,1356399.3472],[1506744000,1356399.3472],[1506830400,1356399.3472],[1506916800,1356399.3472],[1507003200,1356399.3472],[1507089600,1356399.3472],[1507176000,1356399.3472],[1507262400,1356399.3472],[1507348800,1356399.3472],[1507435200,1356399.3472],[1507521600,1356399.3472],[1507608000,1356399.3472],[1507694400,1356399.3472],[1507780800,1356399.3472],[1507867200,1356399.3472],[1507953600,1356399.3472],[1508040000,1356399.3472],[1508126400,1356399.3472],[1508212800,1356399.3472],[1508299200,1356399.3472],[1508385600,1356399.3472],[1508472000,1356399.3472],[1508558400,1356399.3472],[1508644800,1356399.3472],[1508731200,1356399.3472],[1508817600,1356399.3472],[1508904000,1356399.3472],[1508990400,1356399.3472],[1509076800,1356399.3472],[1509163200,1356399.3472],[1509249600,1356399.3472],[1509336000,1356399.3472],[1509422400,1356399.3472],[1509508800,1356399.3472],[1509595200,1356399.3472],[1509681600,1356399.3472],[1509768000,1356399.3472],[1509854400,1356399.3472],[1509944400,1356399.3472],[1510030800,1356399.3472],[1510117200,1356399.3472],[1510203600,1356399.3472],[1510290000,1356399.3472],[1510376400,1356399.3472],[1510462800,1356399.3472],[1510549200,1356399.3472],[1510635600,1356399.3472],[1510722000,1356399.3472],[1510808400,1356399.3472],[1510894800,1356399.3472],[1510981200,1356399.3472],[1511067600,1356399.3472],[1511154000,1356399.3472],[1511240400,1356399.3472],[1511326800,1356399.3472],[1511413200,1356399.3472],[1511499600,1356399.3472],[1511586000,1356399.3472],[1511672400,1356399.3472],[1511758800,1356399.3472],[1511845200,1356399.3472],[1511931600,1356399.3472],[1512018000,1356399.3472],[1512104400,1356399.3472],[1512190800,1356399.3472],[1512277200,1356399.3472],[1512363600,1356399.3472],[1512450000,1356399.3472],[1512536400,1356399.3472],[1512622800,1356399.3472],[1512709200,1356399.3472],[1512795600,1356399.3472],[1512882000,1356399.3472],[1512968400,1356399.3472],[1513054800,1356399.3472],[1513141200,1356399.3472],[1513227600,1356399.3472],[1513314000,1356399.3472],[1513400400,1356399.3472],[1513486800,1356399.3472],[1513573200,1356399.3472],[1513659600,1356399.3472],[1513746000,1356399.3472],[1513832400,1356399.3472],[1513918800,1356399.3472],[1514005200,1356399.3472],[1514091600,1356399.3472],[1514178000,1356399.3472],[1514264400,1356399.3472],[1514350800,1356399.3472],[1514437200,1356399.3472],[1514523600,1356399.3472],[1514610000,1356399.3472],[1514696400,1356399.3472],[1514782800,1356399.3472],[1514869200,1356399.3472],[1514955600,1356399.3472],[1515042000,1356399.3472],[1515128400,1356399.3472],[1515214800,1356399.3472],[1515301200,1356399.3472],[1515387600,1356399.3472],[1515474000,1356399.3472],[1515560400,1356399.3472],[1515646800,1356399.3472],[1515733200,1356399.3472],[1515819600,1356399.3472],[1515906000,1356399.3472],[1515992400,1356399.3472],[1516078800,1356399.3472],[1516165200,1356399.3472],[1516251600,1356399.3472],[1516338000,1356399.3472],[1516424400,1356399.3472],[1516510800,1356399.3472],[1516597200,1356399.3472],[1516683600,1356399.3472],[1516770000,1356399.3472],[1516856400,1356399.3472],[1516942800,1356399.3472],[1517029200,1356399.3472],[1517115600,1356399.3472],[1517202000,1356399.3472],[1517288400,1356399.3472],[1517374800,1356399.3472],[1517461200,1356399.3472],[1517547600,1356399.3472],[1517634000,1356399.3472],[1517720400,1356399.3472],[1517806800,1356399.3472],[1517893200,1356399.3472],[1517979600,1356399.3472],[1518066000,1356399.3472],[1518152400,1356399.3472],[1518238800,1356399.3472],[1518325200,1356399.3472],[1518411600,1356399.3472],[1518498000,1356399.3472],[1518584400,1356399.3472],[1518670800,1356399.3472],[1518757200,1356399.3472],[1518843600,1356399.3472],[1518930000,1356399.3472],[1519016400,1356399.3472],[1519102800,1356399.3472],[1519189200,1356399.3472],[1519275600,1356399.3472],[1519362000,1356399.3472],[1519448400,1356399.3472],[1519534800,1356399.3472],[1519621200,1356399.3472],[1519707600,1356399.3472],[1519794000,1356399.3472],[1519880400,1356399.3472],[1519966800,1397966.0445000001],[1520053200,1397966.0445000001],[1520139600,1397966.0445000001],[1520226000,1397966.0445000001],[1520312400,1397966.0445000001],[1520398800,1397966.0445000001],[1520485200,1397966.0445000001],[1520571600,1397966.0445000001],[1520658000,1397966.0445000001],[1520744400,1397966.0445000001],[1520827200,1397966.0445000001],[1520913600,1397966.0445000001],[1521000000,1397966.0445000001],[1521086400,1397966.0445000001],[1521172800,1397966.0445000001],[1521259200,1397966.0445000001],[1521345600,1397966.0445000001],[1521432000,1397966.0445000001],[1521518400,1397966.0445000001],[1521604800,1397966.0445000001],[1521691200,1397966.0445000001],[1521777600,1397966.0445000001],[1521864000,1397966.0445000001],[1521950400,1397966.0445000001],[1522036800,1397966.0445000001],[1522123200,1397966.0445000001],[1522209600,1397966.0445000001],[1522296000,1397966.0445000001],[1522382400,1397966.0445000001],[1522468800,1397966.0445000001],[1522555200,1397966.0445000001],[1522641600,1397966.0445000001],[1522728000,1397966.0445000001],[1522814400,1440104.0120000001],[1522900800,1440104.0120000001],[1522987200,1440104.0120000001],[1523073600,1440104.0120000001],[1523160000,1440104.0120000001],[1523246400,1440104.0120000001],[1523332800,1440104.0120000001],[1523419200,1440104.0120000001],[1523505600,1440104.0120000001],[1523592000,1440104.0120000001],[1523678400,1440104.0120000001],[1523764800,1440104.0120000001],[1523851200,1440104.0120000001],[1523937600,1440104.0120000001],[1524024000,1440104.0120000001],[1524110400,1440104.0120000001],[1524196800,1440104.0120000001],[1524283200,1440104.0120000001],[1524369600,1440104.0120000001],[1524456000,1440104.0120000001],[1524542400,1440104.0120000001],[1524628800,1440104.0120000001],[1524715200,1440104.0120000001],[1524801600,1440104.0120000001],[1524888000,1440104.0120000001],[1524974400,1440104.0120000001],[1525060800,1440104.0120000001],[1525147200,1440104.0120000001],[1525233600,1484739.0619000001],[1525320000,1484739.0619000001],[1525406400,1484739.0619000001],[1525492800,1484739.0619000001],[1525579200,1484739.0619000001],[1525665600,1484739.0619000001],[1525752000,1484739.0619000001],[1525838400,1484739.0619000001],[1525924800,1484739.0619000001],[1526011200,1484739.0619000001],[1526097600,1484739.0619000001],[1526184000,1484739.0619000001],[1526270400,1484739.0619000001],[1526356800,1484739.0619000001],[1526443200,1484739.0619000001],[1526529600,1484739.0619000001],[1526616000,1484739.0619000001],[1526702400,1484739.0619000001],[1526788800,1484739.0619000001],[1526875200,1484739.0619000001],[1526961600,1484739.0619000001],[1527048000,1484739.0619000001],[1527134400,1484739.0619000001],[1527220800,1484739.0619000001],[1527307200,1484739.0619000001],[1527393600,1484739.0619000001],[1527480000,1484739.0619000001],[1527566400,1484739.0619000001],[1527652800,1484739.0619000001],[1527739200,1484739.0619000001],[1527825600,1484739.0619000001],[1527912000,1484739.0619000001],[1527998400,1484739.0619000001],[1528084800,1484739.0619000001],[1528171200,1484739.0619000001],[1528257600,1484739.0619000001],[1528344000,1484739.0619000001],[1528430400,1484739.0619000001],[1528516800,1484739.0619000001],[1528603200,1484739.0619000001],[1528689600,1484739.0619000001],[1528776000,1484739.0619000001],[1528862400,1484739.0619000001],[1528948800,1484739.0619000001],[1529035200,1484739.0619000001],[1529121600,1484739.0619000001],[1529208000,1484739.0619000001],[1529294400,1484739.0619000001],[1529380800,1484739.0619000001],[1529467200,1484739.0619000001],[1529553600,1484739.0619000001],[1529640000,1484739.0619000001],[1529726400,1484739.0619000001],[1529812800,1484739.0619000001],[1529899200,1484739.0619000001],[1529985600,1484739.0619000001],[1530072000,1484739.0619000001],[1530158400,1484739.0619000001],[1530244800,1484739.0619000001],[1530331200,1484739.0619000001],[1530417600,1484739.0619000001],[1530504000,1484739.0619000001],[1530590400,1484739.0619000001],[1530676800,1490605.2508],[1530763200,1490605.2508],[1530849600,1490605.2508],[1530936000,1490605.2508],[1531022400,1490605.2508],[1531108800,1490605.2508],[1531195200,1490605.2508],[1531281600,1490605.2508],[1531368000,1490605.2508],[1531454400,1490605.2508],[1531540800,1490605.2508],[1531627200,1490605.2508],[1531713600,1490605.2508],[1531800000,1490605.2508],[1531886400,1490605.2508],[1531972800,1490605.2508],[1532059200,1490605.2508],[1532145600,1490605.2508],[1532232000,1490605.2508],[1532318400,1490605.2508],[1532404800,1490605.2508],[1532491200,1490605.2508],[1532577600,1490605.2508],[1532664000,1490605.2508],[1532750400,1490605.2508],[1532836800,1490605.2508],[1532923200,1490605.2508],[1533009600,1490605.2508],[1533096000,1490605.2508],[1533182400,1537326.1243],[1533268800,1537326.1243],[1533355200,1537326.1243],[1533441600,1537326.1243],[1533528000,1537326.1243],[1533614400,1537326.1243],[1533700800,1537326.1243],[1533787200,1537326.1243],[1533873600,1537326.1243],[1533960000,1537326.1243],[1534046400,1537326.1243],[1534132800,1537326.1243],[1534219200,1537326.1243],[1534305600,1537326.1243],[1534392000,1537326.1243],[1534478400,1537326.1243],[1534564800,1537326.1243],[1534651200,1537326.1243],[1534737600,1537326.1243],[1534824000,1537326.1243],[1534910400,1537326.1243],[1534996800,1537326.1243],[1535083200,1537326.1243],[1535169600,1537326.1243],[1535256000,1537326.1243],[1535342400,1537326.1243],[1535428800,1537326.1243],[1535515200,1537326.1243],[1535601600,1537326.1243],[1535688000,1537326.1243],[1535774400,1537326.1243],[1535860800,1537326.1243],[1535947200,1537326.1243],[1536033600,1537326.1243],[1536120000,1537326.1243],[1536206400,1537326.1243],[1536292800,1537326.1243],[1536379200,1537326.1243],[1536465600,1537326.1243],[1536552000,1537326.1243],[1536638400,1537326.1243],[1536724800,1537326.1243],[1536811200,1537326.1243],[1536897600,1537326.1243],[1536984000,1537326.1243],[1537070400,1537326.1243],[1537156800,1537326.1243],[1537243200,1537326.1243],[1537329600,1537326.1243],[1537416000,1537326.1243],[1537502400,1537326.1243],[1537588800,1537326.1243],[1537675200,1537326.1243],[1537761600,1537326.1243],[1537848000,1537326.1243],[1537934400,1537326.1243],[1538020800,1537326.1243],[1538107200,1537326.1243],[1538193600,1537326.1243],[1538280000,1537326.1243],[1538366400,1537326.1243],[1538452800,1537326.1243],[1538539200,1587336.3003],[1538625600,1587336.3003],[1538712000,1587336.3003],[1538798400,1587336.3003],[1538884800,1587336.3003],[1538971200,1587336.3003],[1539057600,1587336.3003],[1539144000,1587336.3003],[1539230400,1587336.3003],[1539316800,1587336.3003],[1539403200,1587336.3003],[1539489600,1587336.3003],[1539576000,1587336.3003],[1539662400,1587336.3003],[1539748800,1587336.3003],[1539835200,1587336.3003],[1539921600,1587336.3003],[1540008000,1587336.3003],[1540094400,1587336.3003],[1540180800,1587336.3003],[1540267200,1587336.3003],[1540353600,1587336.3003],[1540440000,1587336.3003],[1540526400,1587336.3003],[1540612800,1587336.3003],[1540699200,1587336.3003],[1540785600,1587336.3003],[1540872000,1587336.3003],[1540958400,1587336.3003],[1541044800,1587336.3003],[1541131200,1637004.6431],[1541217600,1637004.6431],[1541304000,1637004.6431],[1541394000,1637004.6431],[1541480400,1637004.6431],[1541566800,1637004.6431],[1541653200,1637004.6431],[1541739600,1637004.6431],[1541826000,1637004.6431],[1541912400,1637004.6431],[1541998800,1637004.6431],[1542085200,1637004.6431],[1542171600,1637004.6431],[1542258000,1637004.6431],[1542344400,1637004.6431],[1542430800,1637004.6431],[1542517200,1637004.6431],[1542603600,1637004.6431],[1542690000,1637004.6431],[1542776400,1637004.6431],[1542862800,1637004.6431],[1542949200,1637004.6431],[1543035600,1637004.6431],[1543122000,1637004.6431],[1543208400,1637004.6431],[1543294800,1637004.6431],[1543381200,1637004.6431],[1543467600,1637004.6431],[1543554000,1637004.6431],[1543640400,1637004.6431],[1543726800,1637004.6431],[1543813200,1637004.6431],[1543899600,1637004.6431],[1543986000,1637004.6431],[1544072400,1637004.6431],[1544158800,1637004.6431],[1544245200,1637004.6431],[1544331600,1637004.6431],[1544418000,1637004.6431],[1544504400,1637004.6431],[1544590800,1637004.6431],[1544677200,1637004.6431],[1544763600,1637004.6431],[1544850000,1637004.6431],[1544936400,1637004.6431],[1545022800,1637004.6431],[1545109200,1637004.6431],[1545195600,1637004.6431],[1545282000,1637004.6431],[1545368400,1637004.6431],[1545454800,1637004.6431],[1545541200,1637004.6431],[1545627600,1637004.6431],[1545714000,1637004.6431],[1545800400,1637004.6431],[1545886800,1637004.6431],[1545973200,1637004.6431],[1546059600,1637004.6431],[1546146000,1637004.6431],[1546232400,1637004.6431],[1546318800,1637004.6431],[1546405200,1637004.6431],[1546491600,1637004.6431],[1546578000,1637004.6431],[1546664400,1637004.6431],[1546750800,1637004.6431],[1546837200,1637004.6431],[1546923600,1637004.6431],[1547010000,1637004.6431],[1547096400,1637004.6431],[1547182800,1637004.6431],[1547269200,1637004.6431],[1547355600,1637004.6431],[1547442000,1637004.6431],[1547528400,1637004.6431],[1547614800,1637004.6431],[1547701200,1637004.6431],[1547787600,1637004.6431],[1547874000,1637004.6431],[1547960400,1637004.6431],[1548046800,1637004.6431],[1548133200,1637004.6431],[1548219600,1637004.6431],[1548306000,1637004.6431],[1548392400,1637004.6431],[1548478800,1637004.6431],[1548565200,1637004.6431],[1548651600,1637004.6431],[1548738000,1637004.6431],[1548824400,1637004.6431],[1548910800,1637004.6431],[1548997200,1637004.6431],[1549083600,1688387.5755],[1549170000,1688387.5755],[1549256400,1688387.5755],[1549342800,1688387.5755],[1549429200,1688387.5755],[1549515600,1688387.5755],[1549602000,1688387.5755],[1549688400,1688387.5755],[1549774800,1688387.5755],[1549861200,1688387.5755],[1549947600,1688387.5755],[1550034000,1688387.5755],[1550120400,1688387.5755],[1550206800,1688387.5755],[1550293200,1688387.5755],[1550379600,1688387.5755],[1550466000,1688387.5755],[1550552400,1688387.5755],[1550638800,1688387.5755],[1550725200,1688387.5755],[1550811600,1688387.5755],[1550898000,1688387.5755],[1550984400,1688387.5755],[1551070800,1688387.5755],[1551157200,1688387.5755],[1551243600,1688387.5755],[1551330000,1688387.5755],[1551416400,1688387.5755],[1551502800,1737754.1085000001],[1551589200,1737754.1085000001],[1551675600,1737754.1085000001],[1551762000,1737754.1085000001],[1551848400,1737754.1085000001],[1551934800,1737754.1085000001],[1552021200,1737754.1085000001],[1552107600,1737754.1085000001],[1552194000,1737754.1085000001],[1552276800,1737754.1085000001],[1552363200,1737754.1085000001],[1552449600,1737754.1085000001],[1552536000,1737754.1085000001],[1552622400,1737754.1085000001],[1552708800,1737754.1085000001],[1552795200,1737754.1085000001],[1552881600,1737754.1085000001],[1552968000,1737754.1085000001],[1553054400,1737754.1085000001],[1553140800,1737754.1085000001],[1553227200,1737754.1085000001],[1553313600,1737754.1085000001],[1553400000,1737754.1085000001],[1553486400,1737754.1085000001],[1553572800,1737754.1085000001],[1553659200,1737754.1085000001],[1553745600,1737754.1085000001],[1553832000,1737754.1085000001],[1553918400,1737754.1085000001],[1554004800,1737754.1085000001],[1554091200,1737754.1085000001],[1554177600,1737754.1085000001],[1554264000,1795733.5081],[1554350400,1795733.5081],[1554436800,1795733.5081],[1554523200,1795733.5081],[1554609600,1795733.5081],[1554696000,1795733.5081],[1554782400,1795733.5081],[1554868800,1795733.5081],[1554955200,1795733.5081],[1555041600,1795733.5081],[1555128000,1795733.5081],[1555214400,1795733.5081],[1555300800,1795733.5081],[1555387200,1795733.5081],[1555473600,1795733.5081],[1555560000,1795733.5081],[1555646400,1795733.5081],[1555732800,1795733.5081],[1555819200,1795733.5081],[1555905600,1795733.5081],[1555992000,1795733.5081],[1556078400,1795733.5081],[1556164800,1795733.5081],[1556251200,1795733.5081],[1556337600,1795733.5081],[1556424000,1795733.5081],[1556510400,1795733.5081],[1556596800,1795733.5081],[1556683200,1795733.5081],[1556769600,1801053.1029000001],[1556856000,1801053.1029000001],[1556942400,1801053.1029000001],[1557028800,1801053.1029000001],[1557115200,1801053.1029000001],[1557201600,1801053.1029000001],[1557288000,1801053.1029000001],[1557374400,1801053.1029000001],[1557460800,1801053.1029000001],[1557547200,1801053.1029000001],[1557633600,1801053.1029000001],[1557720000,1801053.1029000001],[1557806400,1801053.1029000001],[1557892800,1801053.1029000001],[1557979200,1801053.1029000001],[1558065600,1801053.1029000001],[1558152000,1801053.1029000001],[1558238400,1801053.1029000001],[1558324800,1801053.1029000001],[1558411200,1801053.1029000001],[1558497600,1801053.1029000001],[1558584000,1801053.1029000001],[1558670400,1801053.1029000001],[1558756800,1801053.1029000001],[1558843200,1801053.1029000001],[1558929600,1801053.1029000001],[1559016000,1801053.1029000001],[1559102400,1801053.1029000001],[1559188800,1801053.1029000001],[1559275200,1801053.1029000001],[1559361600,1801053.1029000001],[1559448000,1873909.4498999999],[1559534400,1873909.4498999999],[1559620800,1873909.4498999999],[1559707200,1873909.4498999999],[1559793600,1873909.4498999999],[1559880000,1873909.4498999999],[1559966400,1873909.4498999999],[1560052800,1873909.4498999999],[1560139200,1873909.4498999999],[1560225600,1873909.4498999999],[1560312000,1873909.4498999999],[1560398400,1873909.4498999999],[1560484800,1873909.4498999999],[1560571200,1873909.4498999999],[1560657600,1873909.4498999999],[1560744000,1873909.4498999999],[1560830400,1873909.4498999999],[1560916800,1873909.4498999999],[1561003200,1873909.4498999999],[1561089600,1873909.4498999999],[1561176000,1873909.4498999999],[1561262400,1873909.4498999999],[1561348800,1873909.4498999999],[1561435200,1873909.4498999999],[1561521600,1873909.4498999999],[1561608000,1873909.4498999999],[1561694400,1873909.4498999999],[1561780800,1873909.4498999999],[1561867200,1873909.4498999999],[1561953600,1873909.4498999999],[1562040000,1873909.4498999999],[1562126400,1873909.4498999999],[1562212800,1873909.4498999999],[1562299200,1873909.4498999999],[1562385600,1873909.4498999999],[1562472000,1873909.4498999999],[1562558400,1873909.4498999999],[1562644800,1873909.4498999999],[1562731200,1873909.4498999999],[1562817600,1873909.4498999999],[1562904000,1873909.4498999999],[1562990400,1873909.4498999999],[1563076800,1873909.4498999999],[1563163200,1873909.4498999999],[1563249600,1873909.4498999999],[1563336000,1873909.4498999999],[1563422400,1873909.4498999999],[1563508800,1873909.4498999999],[1563595200,1873909.4498999999],[1563681600,1873909.4498999999],[1563768000,1873909.4498999999],[1563854400,1873909.4498999999],[1563940800,1873909.4498999999],[1564027200,1873909.4498999999],[1564113600,1873909.4498999999],[1564200000,1873909.4498999999],[1564286400,1873909.4498999999],[1564372800,1873909.4498999999],[1564459200,1873909.4498999999],[1564545600,1873909.4498999999],[1564632000,1873909.4498999999],[1564718400,1873909.4498999999],[1564804800,1873909.4498999999],[1564891200,1873909.4498999999],[1564977600,1873909.4498999999],[1565064000,1873909.4498999999],[1565150400,1873909.4498999999],[1565236800,1873909.4498999999],[1565323200,1873909.4498999999],[1565409600,1873909.4498999999],[1565496000,1873909.4498999999],[1565582400,1873909.4498999999],[1565668800,1873909.4498999999],[1565755200,1873909.4498999999],[1565841600,1873909.4498999999],[1565928000,1873909.4498999999],[1566014400,1873909.4498999999],[1566100800,1873909.4498999999],[1566187200,1873909.4498999999],[1566273600,1873909.4498999999],[1566360000,1873909.4498999999],[1566446400,1873909.4498999999],[1566532800,1873909.4498999999],[1566619200,1873909.4498999999],[1566705600,1873909.4498999999],[1566792000,1873909.4498999999],[1566878400,1873909.4498999999],[1566964800,1873909.4498999999],[1567051200,1873909.4498999999],[1567137600,1873909.4498999999],[1567224000,1873909.4498999999],[1567310400,1873909.4498999999],[1567396800,1873909.4498999999],[1567483200,1873909.4498999999],[1567569600,1873909.4498999999],[1567656000,1873909.4498999999],[1567742400,1873909.4498999999],[1567828800,1873909.4498999999],[1567915200,1873909.4498999999],[1568001600,1873909.4498999999],[1568088000,1873909.4498999999],[1568174400,1873909.4498999999],[1568260800,1873909.4498999999],[1568347200,1873909.4498999999],[1568433600,1873909.4498999999],[1568520000,1873909.4498999999],[1568606400,1873909.4498999999],[1568692800,1873909.4498999999],[1568779200,1873909.4498999999],[1568865600,1873909.4498999999],[1568952000,1873909.4498999999],[1569038400,1873909.4498999999],[1569124800,1873909.4498999999],[1569211200,1873909.4498999999],[1569297600,1873909.4498999999],[1569384000,1873909.4498999999],[1569470400,1873909.4498999999],[1569556800,1873909.4498999999],[1569643200,1873909.4498999999],[1569729600,1873909.4498999999],[1569816000,1873909.4498999999],[1569902400,1873909.4498999999],[1569988800,1936331.0985999999],[1570075200,1936331.0985999999],[1570161600,1936331.0985999999],[1570248000,1936331.0985999999],[1570334400,1936331.0985999999],[1570420800,1936331.0985999999],[1570507200,1936331.0985999999],[1570593600,1936331.0985999999],[1570680000,1936331.0985999999],[1570766400,1936331.0985999999],[1570852800,1936331.0985999999],[1570939200,1936331.0985999999],[1571025600,1936331.0985999999],[1571112000,1936331.0985999999],[1571198400,1936331.0985999999],[1571284800,1936331.0985999999],[1571371200,1936331.0985999999],[1571457600,1936331.0985999999],[1571544000,1936331.0985999999],[1571630400,1936331.0985999999],[1571716800,1936331.0985999999],[1571803200,1936331.0985999999],[1571889600,1936331.0985999999],[1571976000,1936331.0985999999],[1572062400,1936331.0985999999],[1572148800,1936331.0985999999],[1572235200,1936331.0985999999],[1572321600,1936331.0985999999],[1572408000,1936331.0985999999],[1572494400,1936331.0985999999],[1572580800,1936331.0985999999],[1572667200,1938671.5989000001],[1572753600,1938671.5989000001],[1572843600,1938671.5989000001],[1572930000,1938671.5989000001],[1573016400,1938671.5989000001],[1573102800,1938671.5989000001],[1573189200,1938671.5989000001],[1573275600,1938671.5989000001],[1573362000,1938671.5989000001],[1573448400,1938671.5989000001],[1573534800,1938671.5989000001],[1573621200,1938671.5989000001],[1573707600,1938671.5989000001],[1573794000,1938671.5989000001],[1573880400,1938671.5989000001],[1573966800,1938671.5989000001],[1574053200,1938671.5989000001],[1574139600,1938671.5989000001],[1574226000,1938671.5989000001],[1574312400,1938671.5989000001],[1574398800,1938671.5989000001],[1574485200,1938671.5989000001],[1574571600,1938671.5989000001],[1574658000,1938671.5989000001],[1574744400,1938671.5989000001],[1574830800,1938671.5989000001],[1574917200,1938671.5989000001],[1575003600,1938671.5989000001],[1575090000,1938671.5989000001],[1575176400,1938671.5989000001],[1575262800,1938671.5989000001],[1575349200,1938671.5989000001],[1575435600,2000692.9572000001],[1575522000,2000692.9572000001],[1575608400,2000692.9572000001],[1575694800,2000692.9572000001],[1575781200,2000692.9572000001],[1575867600,2000692.9572000001],[1575954000,2000692.9572000001],[1576040400,2000692.9572000001],[1576126800,2000692.9572000001],[1576213200,2000692.9572000001],[1576299600,2000692.9572000001],[1576386000,2000692.9572000001],[1576472400,2000692.9572000001],[1576558800,2000692.9572000001],[1576645200,2000692.9572000001],[1576731600,2000692.9572000001],[1576818000,2000692.9572000001],[1576904400,2000692.9572000001],[1576990800,2000692.9572000001],[1577077200,2000692.9572000001],[1577163600,2000692.9572000001],[1577250000,2000692.9572000001],[1577336400,2000692.9572000001],[1577422800,2000692.9572000001],[1577509200,2000692.9572000001],[1577595600,2000692.9572000001],[1577682000,2000692.9572000001],[1577768400,2000692.9572000001],[1577854800,2000692.9572000001],[1577941200,2000692.9572000001],[1578027600,2000692.9572000001],[1578114000,2000692.9572000001],[1578200400,2000692.9572000001],[1578286800,2000692.9572000001],[1578373200,2000692.9572000001],[1578459600,2000692.9572000001],[1578546000,2000692.9572000001],[1578632400,2000692.9572000001],[1578718800,2000692.9572000001],[1578805200,2000692.9572000001],[1578891600,2000692.9572000001],[1578978000,2000692.9572000001],[1579064400,2000692.9572000001],[1579150800,2000692.9572000001],[1579237200,2000692.9572000001],[1579323600,2000692.9572000001],[1579410000,2000692.9572000001],[1579496400,2000692.9572000001],[1579582800,2000692.9572000001],[1579669200,2000692.9572000001],[1579755600,2000692.9572000001],[1579842000,2000692.9572000001],[1579928400,2000692.9572000001],[1580014800,2000692.9572000001],[1580101200,2000692.9572000001],[1580187600,2000692.9572000001],[1580274000,2000692.9572000001],[1580360400,2000692.9572000001],[1580446800,2000692.9572000001],[1580533200,2000692.9572000001],[1580619600,2000692.9572000001],[1580706000,2000692.9572000001],[1580792400,2000692.9572000001],[1580878800,2000692.9572000001],[1580965200,2000692.9572000001],[1581051600,2000692.9572000001],[1581138000,2000692.9572000001],[1581224400,2000692.9572000001],[1581310800,2000692.9572000001],[1581397200,2000692.9572000001],[1581483600,2000692.9572000001],[1581570000,2000692.9572000001],[1581656400,2000692.9572000001],[1581742800,2000692.9572000001],[1581829200,2000692.9572000001],[1581915600,2000692.9572000001],[1582002000,2000692.9572000001],[1582088400,2000692.9572000001],[1582174800,2000692.9572000001],[1582261200,2000692.9572000001],[1582347600,2000692.9572000001],[1582434000,2000692.9572000001],[1582520400,2000692.9572000001],[1582606800,2000692.9572000001],[1582693200,2000692.9572000001],[1582779600,2000692.9572000001],[1582866000,2000692.9572000001],[1582952400,2000692.9572000001],[1583038800,2000692.9572000001],[1583125200,2000692.9572000001],[1583211600,2000692.9572000001],[1583298000,2000692.9572000001],[1583384400,2000692.9572000001],[1583470800,2000692.9572000001],[1583557200,2000692.9572000001],[1583643600,2000692.9572000001],[1583726400,2000692.9572000001],[1583812800,2000692.9572000001],[1583899200,2000692.9572000001],[1583985600,2000692.9572000001],[1584072000,2000692.9572000001],[1584158400,2000692.9572000001],[1584244800,2000692.9572000001],[1584331200,2000692.9572000001],[1584417600,2000692.9572000001],[1584504000,2000692.9572000001],[1584590400,2000692.9572000001],[1584676800,2000692.9572000001],[1584763200,2000692.9572000001],[1584849600,2000692.9572000001],[1584936000,2000692.9572000001],[1585022400,2000692.9572000001],[1585108800,2000692.9572000001],[1585195200,2000692.9572000001],[1585281600,2000692.9572000001],[1585368000,2000692.9572000001],[1585454400,2000692.9572000001],[1585540800,2000692.9572000001],[1585627200,2000692.9572000001],[1585713600,2000692.9572000001],[1585800000,2000692.9572000001],[1585886400,2000692.9572000001],[1585972800,2000692.9572000001],[1586059200,2000692.9572000001],[1586145600,2000692.9572000001],[1586232000,2000692.9572000001],[1586318400,2000692.9572000001],[1586404800,2000692.9572000001],[1586491200,2000692.9572000001],[1586577600,2000692.9572000001],[1586664000,2000692.9572000001],[1586750400,2000692.9572000001],[1586836800,2000692.9572000001],[1586923200,2000692.9572000001],[1587009600,2000692.9572000001],[1587096000,2000692.9572000001],[1587182400,2000692.9572000001],[1587268800,2000692.9572000001],[1587355200,2000692.9572000001],[1587441600,2000692.9572000001],[1587528000,2000692.9572000001],[1587614400,2000692.9572000001],[1587700800,2000692.9572000001],[1587787200,2000692.9572000001],[1587873600,2000692.9572000001],[1587960000,2000692.9572000001],[1588046400,2000692.9572000001],[1588132800,2000692.9572000001],[1588219200,2000692.9572000001],[1588305600,2000692.9572000001],[1588392000,2000692.9572000001],[1588478400,2000692.9572000001],[1588564800,2000692.9572000001],[1588651200,2000692.9572000001],[1588737600,2000692.9572000001],[1588824000,2000692.9572000001],[1588910400,2000692.9572000001],[1588996800,2000692.9572000001],[1589083200,2000692.9572000001],[1589169600,2000692.9572000001],[1589256000,2000692.9572000001],[1589342400,2000692.9572000001],[1589428800,2000692.9572000001],[1589515200,2000692.9572000001],[1589601600,2000692.9572000001],[1589688000,2000692.9572000001],[1589774400,2000692.9572000001],[1589860800,2000692.9572000001],[1589947200,2000692.9572000001],[1590033600,2000692.9572000001],[1590120000,2000692.9572000001],[1590206400,2000692.9572000001],[1590292800,2000692.9572000001],[1590379200,2000692.9572000001],[1590465600,2000692.9572000001],[1590552000,2000692.9572000001],[1590638400,2000692.9572000001],[1590724800,2000692.9572000001],[1590811200,2000692.9572000001],[1590897600,2000692.9572000001],[1590984000,2000692.9572000001],[1591070400,2000692.9572000001],[1591156800,2000692.9572000001],[1591243200,2000692.9572000001],[1591329600,2000692.9572000001],[1591416000,2000692.9572000001],[1591502400,2000692.9572000001],[1591588800,2000692.9572000001],[1591675200,2000692.9572000001],[1591761600,2000692.9572000001],[1591848000,2000692.9572000001],[1591934400,2000692.9572000001],[1592020800,2000692.9572000001],[1592107200,2000692.9572000001],[1592193600,2000692.9572000001],[1592280000,2000692.9572000001],[1592366400,2000692.9572000001],[1592452800,2000692.9572000001],[1592539200,2000692.9572000001],[1592625600,2000692.9572000001],[1592712000,2000692.9572000001],[1592798400,2000692.9572000001],[1592884800,2000692.9572000001],[1592971200,2000692.9572000001],[1593057600,2000692.9572000001],[1593144000,2000692.9572000001],[1593230400,2000692.9572000001],[1593316800,2000692.9572000001],[1593403200,2000692.9572000001],[1593489600,2000692.9572000001],[1593576000,2000692.9572000001],[1593662400,2000692.9572000001],[1593748800,2000692.9572000001],[1593835200,2000692.9572000001],[1593921600,2000692.9572000001],[1594008000,2000692.9572000001],[1594094400,2000692.9572000001],[1594180800,2000692.9572000001],[1594267200,2000692.9572000001],[1594353600,2000692.9572000001],[1594440000,2000692.9572000001],[1594526400,2000692.9572000001],[1594612800,2000692.9572000001],[1594699200,2000692.9572000001],[1594785600,2000692.9572000001],[1594872000,2000692.9572000001],[1594958400,2000692.9572000001],[1595044800,2000692.9572000001],[1595131200,2000692.9572000001],[1595217600,2000692.9572000001],[1595304000,2000692.9572000001],[1595390400,2000692.9572000001],[1595476800,2000692.9572000001],[1595563200,2000692.9572000001],[1595649600,2000692.9572000001],[1595736000,2000692.9572000001],[1595822400,2000692.9572000001],[1595908800,2000692.9572000001],[1595995200,2000692.9572000001],[1596081600,2000692.9572000001],[1596168000,2000692.9572000001],[1596254400,2000692.9572000001],[1596340800,2000692.9572000001],[1596427200,2000692.9572000001],[1596513600,2000692.9572000001],[1596600000,2000692.9572000001],[1596686400,2000692.9572000001],[1596772800,2000692.9572000001],[1596859200,2000692.9572000001],[1596945600,2000692.9572000001],[1597032000,2000692.9572000001],[1597118400,2000692.9572000001],[1597204800,2000692.9572000001],[1597291200,2000692.9572000001],[1597377600,2000692.9572000001],[1597464000,2000692.9572000001],[1597550400,2000692.9572000001],[1597636800,2000692.9572000001],[1597723200,2000692.9572000001],[1597809600,2000692.9572000001],[1597896000,2000692.9572000001],[1597982400,2000692.9572000001],[1598068800,2000692.9572000001],[1598155200,2000692.9572000001],[1598241600,2000692.9572000001],[1598328000,2000692.9572000001],[1598414400,2000692.9572000001],[1598500800,2000692.9572000001],[1598587200,2000692.9572000001],[1598673600,2000692.9572000001],[1598760000,2000692.9572000001],[1598846400,2000692.9572000001],[1598932800,2000692.9572000001],[1599019200,2146174.2286999999],[1599105600,2146174.2286999999],[1599192000,2146174.2286999999],[1599278400,2146174.2286999999],[1599364800,2146174.2286999999],[1599451200,2146174.2286999999],[1599537600,2146174.2286999999],[1599624000,2146174.2286999999],[1599710400,2146174.2286999999],[1599796800,2146174.2286999999],[1599883200,2146174.2286999999],[1599969600,2146174.2286999999],[1600056000,2146174.2286999999],[1600142400,2146174.2286999999],[1600228800,2146174.2286999999],[1600315200,2146174.2286999999],[1600401600,2146174.2286999999],[1600488000,2146174.2286999999],[1600574400,2146174.2286999999],[1600660800,2146174.2286999999],[1600747200,2146174.2286999999],[1600833600,2146174.2286999999],[1600920000,2146174.2286999999],[1601006400,2146174.2286999999],[1601092800,2146174.2286999999],[1601179200,2146174.2286999999],[1601265600,2146174.2286999999],[1601352000,2146174.2286999999],[1601438400,2146174.2286999999],[1601524800,2146174.2286999999],[1601611200,2169361.0732],[1601697600,2169361.0732],[1601784000,2169361.0732],[1601870400,2169361.0732],[1601956800,2169361.0732],[1602043200,2169361.0732],[1602129600,2169361.0732],[1602216000,2169361.0732],[1602302400,2169361.0732],[1602388800,2169361.0732],[1602475200,2169361.0732],[1602561600,2169361.0732],[1602648000,2169361.0732],[1602734400,2169361.0732],[1602820800,2169361.0732],[1602907200,2169361.0732],[1602993600,2169361.0732],[1603080000,2169361.0732],[1603166400,2169361.0732],[1603252800,2169361.0732],[1603339200,2169361.0732],[1603425600,2169361.0732],[1603512000,2169361.0732],[1603598400,2169361.0732],[1603684800,2169361.0732],[1603771200,2169361.0732],[1603857600,2169361.0732],[1603944000,2169361.0732],[1604030400,2169361.0732],[1604116800,2169361.0732],[1604203200,2169361.0732],[1604293200,2169361.0732],[1604379600,2169361.0732],[1604466000,2306688.2743000002],[1604552400,2306688.2743000002],[1604638800,2306688.2743000002],[1604725200,2306688.2743000002],[1604811600,2306688.2743000002],[1604898000,2306688.2743000002],[1604984400,2306688.2743000002],[1605070800,2306688.2743000002],[1605157200,2306688.2743000002],[1605243600,2306688.2743000002],[1605330000,2306688.2743000002],[1605416400,2306688.2743000002],[1605502800,2306688.2743000002],[1605589200,2306688.2743000002],[1605675600,2306688.2743000002],[1605762000,2306688.2743000002],[1605848400,2306688.2743000002],[1605934800,2306688.2743000002],[1606021200,2306688.2743000002],[1606107600,2306688.2743000002],[1606194000,2306688.2743000002],[1606280400,2306688.2743000002],[1606366800,2306688.2743000002],[1606453200,2306688.2743000002],[1606539600,2306688.2743000002],[1606626000,2306688.2743000002],[1606712400,2306688.2743000002],[1606798800,2306688.2743000002],[1606885200,2438243.9638999999],[1606971600,2438243.9638999999],[1607058000,2438243.9638999999],[1607144400,2438243.9638999999],[1607230800,2438243.9638999999],[1607317200,2438243.9638999999],[1607403600,2438243.9638999999],[1607490000,2438243.9638999999],[1607576400,2438243.9638999999],[1607662800,2438243.9638999999],[1607749200,2438243.9638999999],[1607835600,2438243.9638999999],[1607922000,2438243.9638999999],[1608008400,2438243.9638999999],[1608094800,2438243.9638999999],[1608181200,2438243.9638999999],[1608267600,2438243.9638999999],[1608354000,2438243.9638999999],[1608440400,2438243.9638999999],[1608526800,2438243.9638999999],[1608613200,2438243.9638999999],[1608699600,2438243.9638999999],[1608786000,2438243.9638999999],[1608872400,2438243.9638999999],[1608958800,2438243.9638999999],[1609045200,2438243.9638999999],[1609131600,2438243.9638999999],[1609218000,2438243.9638999999],[1609304400,2438243.9638999999],[1609390800,2438243.9638999999],[1609477200,2438243.9638999999],[1609563600,2587710.9914000002],[1609650000,2587710.9914000002],[1609736400,2587710.9914000002],[1609822800,2587710.9914000002],[1609909200,2587710.9914000002],[1609995600,2587710.9914000002],[1610082000,2587710.9914000002],[1610168400,2587710.9914000002],[1610254800,2587710.9914000002],[1610341200,2587710.9914000002],[1610427600,2587710.9914000002],[1610514000,2587710.9914000002],[1610600400,2587710.9914000002],[1610686800,2587710.9914000002],[1610773200,2587710.9914000002],[1610859600,2587710.9914000002],[1610946000,2587710.9914000002],[1611032400,2587710.9914000002],[1611118800,2587710.9914000002],[1611205200,2587710.9914000002],[1611291600,2587710.9914000002],[1611378000,2587710.9914000002],[1611464400,2587710.9914000002],[1611550800,2587710.9914000002],[1611637200,2587710.9914000002],[1611723600,2587710.9914000002],[1611810000,2587710.9914000002],[1611896400,2587710.9914000002],[1611982800,2587710.9914000002],[1612069200,2587710.9914000002],[1612155600,2587710.9914000002],[1612242000,2587710.9914000002],[1612328400,2587710.9914000002],[1612414800,2587710.9914000002],[1612501200,2587710.9914000002],[1612587600,2587710.9914000002],[1612674000,2587710.9914000002],[1612760400,2587710.9914000002],[1612846800,2587710.9914000002],[1612933200,2587710.9914000002],[1613019600,2587710.9914000002],[1613106000,2587710.9914000002],[1613192400,2587710.9914000002],[1613278800,2587710.9914000002],[1613365200,2587710.9914000002],[1613451600,2587710.9914000002],[1613538000,2587710.9914000002],[1613624400,2587710.9914000002],[1613710800,2587710.9914000002],[1613797200,2587710.9914000002],[1613883600,2587710.9914000002],[1613970000,2587710.9914000002],[1614056400,2587710.9914000002],[1614142800,2587710.9914000002],[1614229200,2587710.9914000002],[1614315600,2587710.9914000002],[1614402000,2587710.9914000002],[1614488400,2587710.9914000002],[1614574800,2587710.9914000002],[1614661200,2587710.9914000002],[1614747600,2587710.9914000002],[1614834000,2587710.9914000002],[1614920400,2587710.9914000002],[1615006800,2587710.9914000002],[1615093200,2587710.9914000002],[1615179600,2587710.9914000002],[1615266000,2587710.9914000002],[1615352400,2587710.9914000002],[1615438800,2587710.9914000002],[1615525200,2587710.9914000002],[1615611600,2587710.9914000002],[1615698000,2587710.9914000002],[1615780800,2587710.9914000002],[1615867200,2587710.9914000002],[1615953600,2587710.9914000002],[1616040000,2587710.9914000002],[1616126400,2587710.9914000002],[1616212800,2587710.9914000002],[1616299200,2587710.9914000002],[1616385600,2587710.9914000002],[1616472000,2587710.9914000002],[1616558400,2587710.9914000002],[1616644800,2587710.9914000002],[1616731200,2587710.9914000002],[1616817600,2587710.9914000002],[1616904000,2587710.9914000002],[1616990400,2587710.9914000002],[1617076800,2587710.9914000002],[1617163200,2587710.9914000002],[1617249600,2587710.9914000002],[1617336000,2587710.9914000002],[1617422400,2587710.9914000002],[1617508800,2587710.9914000002],[1617595200,2587710.9914000002],[1617681600,2587710.9914000002],[1617768000,2587710.9914000002],[1617854400,2587710.9914000002],[1617940800,2587710.9914000002],[1618027200,2587710.9914000002],[1618113600,2587710.9914000002],[1618200000,2587710.9914000002],[1618286400,2587710.9914000002],[1618372800,2587710.9914000002],[1618459200,2587710.9914000002],[1618545600,2587710.9914000002],[1618632000,2587710.9914000002],[1618718400,2587710.9914000002],[1618804800,2587710.9914000002],[1618891200,2587710.9914000002],[1618977600,2587710.9914000002],[1619064000,2587710.9914000002],[1619150400,2587710.9914000002],[1619236800,2587710.9914000002],[1619323200,2587710.9914000002],[1619409600,2587710.9914000002],[1619496000,2587710.9914000002],[1619582400,2587710.9914000002],[1619668800,2587710.9914000002],[1619755200,2587710.9914000002],[1619841600,2587710.9914000002],[1619928000,2587710.9914000002],[1620014400,2587710.9914000002],[1620100800,2587710.9914000002],[1620187200,2587710.9914000002],[1620273600,2587710.9914000002],[1620360000,2587710.9914000002],[1620446400,2587710.9914000002],[1620532800,2587710.9914000002],[1620619200,2587710.9914000002],[1620705600,2587710.9914000002],[1620792000,2587710.9914000002],[1620878400,2587710.9914000002],[1620964800,2587710.9914000002],[1621051200,2587710.9914000002],[1621137600,2587710.9914000002],[1621224000,2587710.9914000002],[1621310400,2587710.9914000002],[1621396800,2587710.9914000002],[1621483200,2587710.9914000002],[1621569600,2587710.9914000002],[1621656000,2587710.9914000002],[1621742400,2587710.9914000002],[1621828800,2587710.9914000002],[1621915200,2587710.9914000002],[1622001600,2587710.9914000002],[1622088000,2587710.9914000002],[1622174400,2587710.9914000002],[1622260800,2587710.9914000002],[1622347200,2587710.9914000002],[1622433600,2587710.9914000002],[1622520000,2587710.9914000002],[1622606400,2587710.9914000002],[1622692800,2587710.9914000002],[1622779200,2587710.9914000002],[1622865600,2587710.9914000002],[1622952000,2587710.9914000002],[1623038400,2587710.9914000002],[1623124800,2587710.9914000002],[1623211200,2587710.9914000002],[1623297600,2587710.9914000002],[1623384000,2587710.9914000002],[1623470400,2587710.9914000002],[1623556800,2587710.9914000002],[1623643200,2587710.9914000002],[1623729600,2587710.9914000002],[1623816000,2587710.9914000002],[1623902400,2587710.9914000002],[1623988800,2587710.9914000002],[1624075200,2587710.9914000002],[1624161600,2587710.9914000002],[1624248000,2587710.9914000002],[1624334400,2587710.9914000002],[1624420800,2587710.9914000002],[1624507200,2587710.9914000002],[1624593600,2587710.9914000002],[1624680000,2587710.9914000002],[1624766400,2587710.9914000002],[1624852800,2587710.9914000002],[1624939200,2587710.9914000002],[1625025600,2587710.9914000002],[1625112000,2587710.9914000002],[1625198400,2587710.9914000002],[1625284800,2587710.9914000002],[1625371200,2587710.9914000002],[1625457600,2587710.9914000002],[1625544000,2587710.9914000002],[1625630400,2587710.9914000002],[1625716800,2587710.9914000002],[1625803200,2587710.9914000002],[1625889600,2587710.9914000002],[1625976000,2587710.9914000002],[1626062400,2587710.9914000002],[1626148800,2587710.9914000002],[1626235200,2587710.9914000002],[1626321600,2587710.9914000002],[1626408000,2587710.9914000002],[1626494400,2587710.9914000002],[1626580800,2587710.9914000002],[1626667200,2587710.9914000002],[1626753600,2587710.9914000002],[1626840000,2587710.9914000002],[1626926400,2587710.9914000002],[1627012800,2587710.9914000002],[1627099200,2587710.9914000002],[1627185600,2587710.9914000002],[1627272000,2587710.9914000002],[1627358400,2587710.9914000002],[1627444800,2587710.9914000002],[1627531200,2587710.9914000002],[1627617600,2587710.9914000002],[1627704000,2587710.9914000002],[1627790400,2587710.9914000002],[1627876800,2587710.9914000002],[1627963200,2587710.9914000002],[1628049600,2587710.9914000002],[1628136000,2587710.9914000002],[1628222400,2587710.9914000002],[1628308800,2587710.9914000002],[1628395200,2587710.9914000002],[1628481600,2587710.9914000002],[1628568000,2587710.9914000002],[1628654400,2587710.9914000002],[1628740800,2587710.9914000002],[1628827200,2587710.9914000002],[1628913600,2587710.9914000002],[1629000000,2587710.9914000002],[1629086400,2587710.9914000002],[1629172800,2587710.9914000002],[1629259200,2587710.9914000002],[1629345600,2587710.9914000002],[1629432000,2587710.9914000002],[1629518400,2587710.9914000002],[1629604800,2587710.9914000002],[1629691200,2587710.9914000002],[1629777600,2587710.9914000002],[1629864000,2587710.9914000002],[1629950400,2587710.9914000002],[1630036800,2587710.9914000002],[1630123200,2587710.9914000002],[1630209600,2587710.9914000002],[1630296000,2587710.9914000002],[1630382400,2587710.9914000002],[1630468800,2587710.9914000002],[1630555200,2587710.9914000002],[1630641600,2587710.9914000002],[1630728000,2587710.9914000002],[1630814400,2587710.9914000002],[1630900800,2587710.9914000002],[1630987200,2587710.9914000002],[1631073600,2587710.9914000002],[1631160000,2587710.9914000002],[1631246400,2587710.9914000002],[1631332800,2587710.9914000002],[1631419200,2587710.9914000002],[1631505600,2587710.9914000002],[1631592000,2587710.9914000002],[1631678400,2587710.9914000002],[1631764800,2587710.9914000002],[1631851200,2587710.9914000002],[1631937600,2587710.9914000002],[1632024000,2587710.9914000002],[1632110400,2587710.9914000002],[1632196800,2587710.9914000002],[1632283200,2587710.9914000002],[1632369600,2587710.9914000002],[1632456000,2587710.9914000002],[1632542400,2587710.9914000002],[1632628800,2587710.9914000002],[1632715200,2587710.9914000002],[1632801600,2587710.9914000002],[1632888000,2587710.9914000002],[1632974400,2587710.9914000002],[1633060800,2587710.9914000002],[1633147200,2587710.9914000002],[1633233600,2587710.9914000002],[1633320000,2587710.9914000002],[1633406400,2587710.9914000002],[1633492800,2587710.9914000002],[1633579200,2587710.9914000002],[1633665600,2587710.9914000002],[1633752000,2587710.9914000002],[1633838400,2587710.9914000002],[1633924800,2587710.9914000002],[1634011200,2587710.9914000002],[1634097600,2587710.9914000002],[1634184000,2587710.9914000002],[1634270400,2587710.9914000002],[1634356800,2587710.9914000002],[1634443200,2587710.9914000002],[1634529600,2587710.9914000002],[1634616000,2587710.9914000002],[1634702400,2587710.9914000002],[1634788800,2587710.9914000002],[1634875200,2587710.9914000002],[1634961600,2587710.9914000002],[1635048000,2587710.9914000002],[1635134400,2587710.9914000002],[1635220800,2587710.9914000002],[1635307200,2587710.9914000002],[1635393600,2587710.9914000002],[1635480000,2587710.9914000002],[1635566400,2587710.9914000002],[1635652800,2587710.9914000002],[1635739200,2587710.9914000002],[1635825600,2587710.9914000002],[1635912000,2587710.9914000002],[1635998400,2587710.9914000002],[1636084800,2587710.9914000002],[1636171200,2587710.9914000002],[1636257600,2587710.9914000002],[1636347600,2587710.9914000002],[1636434000,2587710.9914000002],[1636520400,2587710.9914000002],[1636606800,2587710.9914000002],[1636693200,2587710.9914000002],[1636779600,2587710.9914000002],[1636866000,2587710.9914000002],[1636952400,2587710.9914000002],[1637038800,2587710.9914000002],[1637125200,2587710.9914000002],[1637211600,2587710.9914000002],[1637298000,2587710.9914000002],[1637384400,2587710.9914000002],[1637470800,2587710.9914000002],[1637557200,2587710.9914000002],[1637643600,2587710.9914000002],[1637730000,2587710.9914000002],[1637816400,2587710.9914000002],[1637902800,2587710.9914000002],[1637989200,2587710.9914000002],[1638075600,2587710.9914000002],[1638162000,2587710.9914000002],[1638248400,2587710.9914000002],[1638334800,2587710.9914000002],[1638421200,2587710.9914000002],[1638507600,2587710.9914000002],[1638594000,2587710.9914000002],[1638680400,2587710.9914000002],[1638766800,2587710.9914000002],[1638853200,2587710.9914000002],[1638939600,2587710.9914000002],[1639026000,2587710.9914000002],[1639112400,2587710.9914000002],[1639198800,2587710.9914000002],[1639285200,2587710.9914000002],[1639371600,2587710.9914000002],[1639458000,2587710.9914000002],[1639544400,2587710.9914000002],[1639630800,2587710.9914000002],[1639717200,2587710.9914000002],[1639803600,2587710.9914000002],[1639890000,2587710.9914000002],[1639976400,2587710.9914000002],[1640062800,2587710.9914000002],[1640149200,2587710.9914000002],[1640235600,2587710.9914000002],[1640322000,2587710.9914000002],[1640408400,2587710.9914000002],[1640494800,2587710.9914000002],[1640581200,2587710.9914000002],[1640667600,2587710.9914000002],[1640754000,2587710.9914000002],[1640840400,2587710.9914000002],[1640926800,2587710.9914000002],[1641013200,2587710.9914000002],[1641099600,2587710.9914000002],[1641186000,2587710.9914000002],[1641272400,2587710.9914000002],[1641358800,2587710.9914000002],[1641445200,2587710.9914000002],[1641531600,2587710.9914000002],[1641618000,2587710.9914000002],[1641704400,2587710.9914000002],[1641790800,2587710.9914000002],[1641877200,2587710.9914000002],[1641963600,2587710.9914000002],[1642050000,2587710.9914000002],[1642136400,2587710.9914000002],[1642222800,2587710.9914000002],[1642309200,2587710.9914000002],[1642395600,2587710.9914000002],[1642482000,2587710.9914000002],[1642568400,2587710.9914000002],[1642654800,2587710.9914000002],[1642741200,2587710.9914000002],[1642827600,2587710.9914000002],[1642914000,2587710.9914000002],[1643000400,2587710.9914000002],[1643086800,2587710.9914000002],[1643173200,2587710.9914000002],[1643259600,2587710.9914000002],[1643346000,2587710.9914000002],[1643432400,2587710.9914000002],[1643518800,2587710.9914000002],[1643605200,2587710.9914000002],[1643691600,2587710.9914000002],[1643778000,2587710.9914000002],[1643864400,2587710.9914000002],[1643950800,2587710.9914000002],[1644037200,2587710.9914000002],[1644123600,2587710.9914000002],[1644210000,2587710.9914000002],[1644296400,2587710.9914000002],[1644382800,2587710.9914000002],[1644469200,2587710.9914000002],[1644555600,2587710.9914000002],[1644642000,2587710.9914000002],[1644728400,2587710.9914000002],[1644814800,2587710.9914000002],[1644901200,2587710.9914000002],[1644987600,2587710.9914000002],[1645074000,2587710.9914000002],[1645160400,2587710.9914000002],[1645246800,2587710.9914000002],[1645333200,2587710.9914000002],[1645419600,2587710.9914000002],[1645506000,2587710.9914000002],[1645592400,2587710.9914000002],[1645678800,2587710.9914000002],[1645765200,2587710.9914000002],[1645851600,2587710.9914000002],[1645938000,2587710.9914000002],[1646024400,2587710.9914000002],[1646110800,2587710.9914000002],[1646197200,2587710.9914000002],[1646283600,2587710.9914000002],[1646370000,2587710.9914000002],[1646456400,2587710.9914000002],[1646542800,2587710.9914000002],[1646629200,2587710.9914000002],[1646715600,2587710.9914000002],[1646802000,2587710.9914000002],[1646888400,2587710.9914000002],[1646974800,2587710.9914000002],[1647061200,2587710.9914000002],[1647147600,2587710.9914000002],[1647230400,2587710.9914000002],[1647316800,2587710.9914000002],[1647403200,2587710.9914000002],[1647489600,2587710.9914000002],[1647576000,2587710.9914000002],[1647662400,2587710.9914000002],[1647748800,2587710.9914000002],[1647835200,2587710.9914000002],[1647921600,2587710.9914000002],[1648008000,2587710.9914000002],[1648094400,2587710.9914000002],[1648180800,2587710.9914000002],[1648267200,2587710.9914000002],[1648353600,2587710.9914000002],[1648440000,2587710.9914000002],[1648526400,2587710.9914000002],[1648612800,2587710.9914000002],[1648699200,2587710.9914000002],[1648785600,2587710.9914000002],[1648872000,2587710.9914000002],[1648958400,2587710.9914000002],[1649044800,2587710.9914000002],[1649131200,2587710.9914000002],[1649217600,2587710.9914000002],[1649304000,2587710.9914000002],[1649390400,2587710.9914000002],[1649476800,2587710.9914000002],[1649563200,2587710.9914000002],[1649649600,2587710.9914000002],[1649736000,2587710.9914000002],[1649822400,2587710.9914000002],[1649908800,2587710.9914000002],[1649995200,2587710.9914000002],[1650081600,2587710.9914000002],[1650168000,2587710.9914000002],[1650254400,2587710.9914000002],[1650340800,2587710.9914000002],[1650427200,2587710.9914000002],[1650513600,2587710.9914000002],[1650600000,2587710.9914000002],[1650686400,2587710.9914000002],[1650772800,2587710.9914000002],[1650859200,2587710.9914000002],[1650945600,2587710.9914000002],[1651032000,2587710.9914000002],[1651118400,2587710.9914000002],[1651204800,2587710.9914000002],[1651291200,2587710.9914000002],[1651377600,2587710.9914000002],[1651464000,2587710.9914000002],[1651550400,2587710.9914000002],[1651636800,2587710.9914000002],[1651723200,2587710.9914000002],[1651809600,2587710.9914000002],[1651896000,2587710.9914000002],[1651982400,2587710.9914000002],[1652068800,2587710.9914000002],[1652155200,2587710.9914000002],[1652241600,2587710.9914000002],[1652328000,2587710.9914000002],[1652414400,2587710.9914000002],[1652500800,2587710.9914000002],[1652587200,2587710.9914000002],[1652673600,2587710.9914000002],[1652760000,2587710.9914000002],[1652846400,2587710.9914000002],[1652932800,2587710.9914000002],[1653019200,2587710.9914000002],[1653105600,2587710.9914000002],[1653192000,2587710.9914000002],[1653278400,2587710.9914000002],[1653364800,2587710.9914000002],[1653451200,2587710.9914000002],[1653537600,2587710.9914000002],[1653624000,2587710.9914000002],[1653710400,2587710.9914000002],[1653796800,2587710.9914000002],[1653883200,2587710.9914000002],[1653969600,2587710.9914000002],[1654056000,2587710.9914000002],[1654142400,2587710.9914000002],[1654228800,2587710.9914000002],[1654315200,2587710.9914000002],[1654401600,2587710.9914000002],[1654488000,2587710.9914000002],[1654574400,2587710.9914000002],[1654660800,2587710.9914000002],[1654747200,2587710.9914000002],[1654833600,2587710.9914000002],[1654920000,2587710.9914000002],[1655006400,2587710.9914000002],[1655092800,2587710.9914000002],[1655179200,2587710.9914000002],[1655265600,2587710.9914000002],[1655352000,2587710.9914000002],[1655438400,2587710.9914000002],[1655524800,2587710.9914000002],[1655611200,2587710.9914000002],[1655697600,2587710.9914000002],[1655784000,2587710.9914000002],[1655870400,2587710.9914000002],[1655956800,2587710.9914000002],[1656043200,2587710.9914000002],[1656129600,2587710.9914000002],[1656216000,2587710.9914000002],[1656302400,2587710.9914000002],[1656388800,2587710.9914000002],[1656475200,2587710.9914000002],[1656561600,2587710.9914000002],[1656648000,2587710.9914000002],[1656734400,2587710.9914000002],[1656820800,2587710.9914000002],[1656907200,2587710.9914000002],[1656993600,2587710.9914000002],[1657080000,2587710.9914000002],[1657166400,2587710.9914000002],[1657252800,2587710.9914000002],[1657339200,2587710.9914000002],[1657425600,2587710.9914000002],[1657512000,2587710.9914000002],[1657598400,2587710.9914000002],[1657684800,2587710.9914000002],[1657771200,2587710.9914000002],[1657857600,2587710.9914000002],[1657944000,2587710.9914000002],[1658030400,2587710.9914000002],[1658116800,2587710.9914000002],[1658203200,2587710.9914000002],[1658289600,2587710.9914000002],[1658376000,2587710.9914000002],[1658462400,2587710.9914000002],[1658548800,2587710.9914000002],[1658635200,2587710.9914000002],[1658721600,2587710.9914000002],[1658808000,2587710.9914000002],[1658894400,2587710.9914000002],[1658980800,2587710.9914000002],[1659067200,2587710.9914000002],[1659153600,2587710.9914000002],[1659240000,2587710.9914000002],[1659326400,2587710.9914000002],[1659412800,2587710.9914000002],[1659499200,2587710.9914000002],[1659585600,2587710.9914000002],[1659672000,2587710.9914000002],[1659758400,2587710.9914000002],[1659844800,2587710.9914000002],[1659931200,2587710.9914000002],[1660017600,2587710.9914000002],[1660104000,2587710.9914000002],[1660190400,2587710.9914000002],[1660276800,2587710.9914000002],[1660363200,2587710.9914000002],[1660449600,2587710.9914000002],[1660536000,2587710.9914000002],[1660622400,2587710.9914000002],[1660708800,2587710.9914000002],[1660795200,2587710.9914000002],[1660881600,2587710.9914000002],[1660968000,2587710.9914000002],[1661054400,2587710.9914000002],[1661140800,2587710.9914000002],[1661227200,2587710.9914000002],[1661313600,2587710.9914000002],[1661400000,2587710.9914000002],[1661486400,2587710.9914000002],[1661572800,2587710.9914000002],[1661659200,2587710.9914000002],[1661745600,2587710.9914000002],[1661832000,2587710.9914000002],[1661918400,2587710.9914000002],[1662004800,2587710.9914000002],[1662091200,2587710.9914000002],[1662177600,2587710.9914000002],[1662264000,2587710.9914000002],[1662350400,2587710.9914000002],[1662436800,2587710.9914000002],[1662523200,2587710.9914000002],[1662609600,2587710.9914000002],[1662696000,2587710.9914000002],[1662782400,2587710.9914000002],[1662868800,2587710.9914000002],[1662955200,2587710.9914000002],[1663041600,2587710.9914000002],[1663128000,2587710.9914000002],[1663214400,2587710.9914000002],[1663300800,2587710.9914000002],[1663387200,2587710.9914000002],[1663473600,2587710.9914000002],[1663560000,2587710.9914000002],[1663646400,2587710.9914000002],[1663732800,2587710.9914000002],[1663819200,2587710.9914000002],[1663905600,2587710.9914000002],[1663992000,2587710.9914000002],[1664078400,2587710.9914000002],[1664164800,2587710.9914000002],[1664251200,2587710.9914000002],[1664337600,2587710.9914000002],[1664424000,2587710.9914000002],[1664510400,2587710.9914000002],[1664596800,2587710.9914000002],[1664683200,2729133.3657999998],[1664769600,2729133.3657999998],[1664856000,2729133.3657999998],[1664942400,2729133.3657999998],[1665028800,2729133.3657999998],[1665115200,2729133.3657999998],[1665201600,2729133.3657999998],[1665288000,2729133.3657999998],[1665374400,2729133.3657999998],[1665460800,2729133.3657999998],[1665547200,2729133.3657999998],[1665633600,2729133.3657999998],[1665720000,2729133.3657999998],[1665806400,2729133.3657999998],[1665892800,2729133.3657999998],[1665979200,2729133.3657999998],[1666065600,2729133.3657999998],[1666152000,2729133.3657999998],[1666238400,2729133.3657999998],[1666324800,2729133.3657999998],[1666411200,2729133.3657999998],[1666497600,2729133.3657999998],[1666584000,2729133.3657999998],[1666670400,2729133.3657999998],[1666756800,2729133.3657999998],[1666843200,2729133.3657999998],[1666929600,2729133.3657999998],[1667016000,2729133.3657999998],[1667102400,2729133.3657999998],[1667188800,2729133.3657999998],[1667275200,2729133.3657999998],[1667361600,2744082.3125999998],[1667448000,2744082.3125999998],[1667534400,2744082.3125999998],[1667620800,2744082.3125999998],[1667707200,2744082.3125999998],[1667797200,2744082.3125999998],[1667883600,2744082.3125999998],[1667970000,2744082.3125999998],[1668056400,2744082.3125999998],[1668142800,2744082.3125999998],[1668229200,2744082.3125999998],[1668315600,2744082.3125999998],[1668402000,2744082.3125999998],[1668488400,2744082.3125999998],[1668574800,2744082.3125999998],[1668661200,2744082.3125999998],[1668747600,2744082.3125999998],[1668834000,2744082.3125999998],[1668920400,2744082.3125999998],[1669006800,2744082.3125999998],[1669093200,2744082.3125999998],[1669179600,2744082.3125999998],[1669266000,2744082.3125999998],[1669352400,2744082.3125999998],[1669438800,2744082.3125999998],[1669525200,2744082.3125999998],[1669611600,2744082.3125999998],[1669698000,2744082.3125999998],[1669784400,2744082.3125999998],[1669870800,2744082.3125999998],[1669957200,2896988.2747999998],[1670043600,2896988.2747999998],[1670130000,2896988.2747999998],[1670216400,2896988.2747999998],[1670302800,2896988.2747999998],[1670389200,2896988.2747999998],[1670475600,2896988.2747999998],[1670562000,2896988.2747999998],[1670648400,2896988.2747999998],[1670734800,2896988.2747999998],[1670821200,2896988.2747999998],[1670907600,2896988.2747999998],[1670994000,2896988.2747999998],[1671080400,2896988.2747999998],[1671166800,2896988.2747999998],[1671253200,2896988.2747999998],[1671339600,2896988.2747999998],[1671426000,2896988.2747999998],[1671512400,2896988.2747999998],[1671598800,2896988.2747999998],[1671685200,2896988.2747999998],[1671771600,2896988.2747999998],[1671858000,2896988.2747999998],[1671944400,2896988.2747999998],[1672030800,2896988.2747999998],[1672117200,2896988.2747999998],[1672203600,2896988.2747999998],[1672290000,2896988.2747999998],[1672376400,2896988.2747999998],[1672462800,2896988.2747999998],[1672549200,2896988.2747999998],[1672635600,2896988.2747999998],[1672722000,2896988.2747999998],[1672808400,2896988.2747999998],[1672894800,3038491.6253999998],[1672981200,3038491.6253999998],[1673067600,3038491.6253999998],[1673154000,3038491.6253999998],[1673240400,3038491.6253999998],[1673326800,3038491.6253999998],[1673413200,3038491.6253999998],[1673499600,3038491.6253999998],[1673586000,3038491.6253999998],[1673672400,3038491.6253999998],[1673758800,3038491.6253999998],[1673845200,3038491.6253999998],[1673931600,3038491.6253999998],[1674018000,3038491.6253999998],[1674104400,3038491.6253999998],[1674190800,3038491.6253999998],[1674277200,3038491.6253999998],[1674363600,3038491.6253999998],[1674450000,3038491.6253999998],[1674536400,3038491.6253999998],[1674622800,3038491.6253999998],[1674709200,3038491.6253999998],[1674795600,3038491.6253999998],[1674882000,3038491.6253999998],[1674968400,3038491.6253999998],[1675054800,3038491.6253999998],[1675141200,3038491.6253999998],[1675227600,3038491.6253999998],[1675314000,3043794.4863999998],[1675400400,3043794.4863999998],[1675486800,3043794.4863999998],[1675573200,3043794.4863999998],[1675659600,3043794.4863999998],[1675746000,3043794.4863999998],[1675832400,3043794.4863999998],[1675918800,3043794.4863999998],[1676005200,3043794.4863999998],[1676091600,3043794.4863999998],[1676178000,3043794.4863999998],[1676264400,3043794.4863999998],[1676350800,3043794.4863999998],[1676437200,3043794.4863999998],[1676523600,3043794.4863999998],[1676610000,3043794.4863999998],[1676696400,3043794.4863999998],[1676782800,3043794.4863999998],[1676869200,3043794.4863999998],[1676955600,3043794.4863999998],[1677042000,3043794.4863999998],[1677128400,3043794.4863999998],[1677214800,3043794.4863999998],[1677301200,3043794.4863999998],[1677387600,3043794.4863999998],[1677474000,3043794.4863999998],[1677560400,3043794.4863999998],[1677646800,3043794.4863999998],[1677733200,3049790.247],[1677819600,3049790.247],[1677906000,3049790.247],[1677992400,3049790.247],[1678078800,3049790.247],[1678165200,3049790.247],[1678251600,3049790.247],[1678338000,3049790.247],[1678424400,3049790.247],[1678510800,3049790.247],[1678597200,3049790.247],[1678680000,3049790.247],[1678766400,3049790.247],[1678852800,3049790.247],[1678939200,3049790.247],[1679025600,3049790.247],[1679112000,3049790.247],[1679198400,3049790.247],[1679284800,3049790.247],[1679371200,3049790.247],[1679457600,3049790.247],[1679544000,3049790.247],[1679630400,3049790.247],[1679716800,3049790.247],[1679803200,3049790.247],[1679889600,3049790.247],[1679976000,3049790.247],[1680062400,3049790.247],[1680148800,3049790.247],[1680235200,3049790.247],[1680321600,3049790.247],[1680408000,3059195.6444000001],[1680494400,3059195.6444000001],[1680580800,3059195.6444000001],[1680667200,3059195.6444000001],[1680753600,3059195.6444000001],[1680840000,3059195.6444000001],[1680926400,3059195.6444000001],[1681012800,3059195.6444000001],[1681099200,3059195.6444000001],[1681185600,3059195.6444000001],[1681272000,3059195.6444000001],[1681358400,3059195.6444000001],[1681444800,3059195.6444000001],[1681531200,3059195.6444000001],[1681617600,3059195.6444000001],[1681704000,3059195.6444000001],[1681790400,3059195.6444000001],[1681876800,3059195.6444000001],[1681963200,3059195.6444000001],[1682049600,3059195.6444000001],[1682136000,3059195.6444000001],[1682222400,3059195.6444000001],[1682308800,3059195.6444000001],[1682395200,3059195.6444000001],[1682481600,3059195.6444000001],[1682568000,3059195.6444000001],[1682654400,3059195.6444000001],[1682740800,3059195.6444000001],[1682827200,3059195.6444000001],[1682913600,3059195.6444000001],[1683000000,3059195.6444000001],[1683086400,3062474.0010000002],[1683172800,3062474.0010000002],[1683259200,3062474.0010000002],[1683345600,3062474.0010000002],[1683432000,3062474.0010000002],[1683518400,3062474.0010000002],[1683604800,3062474.0010000002],[1683691200,3062474.0010000002],[1683777600,3062474.0010000002],[1683864000,3062474.0010000002],[1683950400,3062474.0010000002],[1684036800,3062474.0010000002],[1684123200,3062474.0010000002],[1684209600,3062474.0010000002],[1684296000,3062474.0010000002],[1684382400,3062474.0010000002],[1684468800,3062474.0010000002],[1684555200,3062474.0010000002],[1684641600,3062474.0010000002],[1684728000,3062474.0010000002],[1684814400,3062474.0010000002],[1684900800,3062474.0010000002],[1684987200,3062474.0010000002],[1685073600,3062474.0010000002],[1685160000,3062474.0010000002],[1685246400,3062474.0010000002],[1685332800,3062474.0010000002],[1685419200,3062474.0010000002],[1685505600,3062474.0010000002],[1685592000,3062474.0010000002],[1685678400,3072057.2324000001],[1685764800,3072057.2324000001],[1685851200,3072057.2324000001],[1685937600,3072057.2324000001],[1686024000,3072057.2324000001],[1686110400,3072057.2324000001],[1686196800,3072057.2324000001],[1686283200,3072057.2324000001],[1686369600,3072057.2324000001],[1686456000,3072057.2324000001],[1686542400,3072057.2324000001],[1686628800,3072057.2324000001],[1686715200,3072057.2324000001],[1686801600,3072057.2324000001],[1686888000,3072057.2324000001],[1686974400,3072057.2324000001],[1687060800,3072057.2324000001],[1687147200,3072057.2324000001],[1687233600,3072057.2324000001],[1687320000,3072057.2324000001],[1687406400,3072057.2324000001],[1687492800,3072057.2324000001],[1687579200,3072057.2324000001],[1687665600,3072057.2324000001],[1687752000,3072057.2324000001],[1687838400,3072057.2324000001],[1687924800,3072057.2324000001],[1688011200,3072057.2324000001],[1688097600,3072057.2324000001],[1688184000,3072057.2324000001],[1688270400,3090271.8002999998],[1688356800,3090271.8002999998],[1688443200,3090271.8002999998],[1688529600,3090271.8002999998],[1688616000,3090271.8002999998],[1688702400,3090271.8002999998],[1688788800,3090271.8002999998],[1688875200,3090271.8002999998],[1688961600,3090271.8002999998],[1689048000,3090271.8002999998],[1689134400,3090271.8002999998],[1689220800,3090271.8002999998],[1689307200,3090271.8002999998],[1689393600,3090271.8002999998],[1689480000,3090271.8002999998],[1689566400,3090271.8002999998],[1689652800,3090271.8002999998],[1689739200,3090271.8002999998],[1689825600,3090271.8002999998],[1689912000,3090271.8002999998],[1689998400,3090271.8002999998],[1690084800,3090271.8002999998],[1690171200,3090271.8002999998],[1690257600,3090271.8002999998],[1690344000,3090271.8002999998],[1690430400,3090271.8002999998],[1690516800,3090271.8002999998],[1690603200,3090271.8002999998],[1690689600,3090271.8002999998],[1690776000,3090271.8002999998],[1690862400,3090271.8002999998],[1690948800,3218413.9848000002],[1691035200,3218413.9848000002],[1691121600,3218413.9848000002],[1691208000,3218413.9848000002],[1691294400,3218413.9848000002],[1691380800,3218413.9848000002],[1691467200,3218413.9848000002],[1691553600,3218413.9848000002],[1691640000,3218413.9848000002],[1691726400,3218413.9848000002],[1691812800,3218413.9848000002],[1691899200,3218413.9848000002],[1691985600,3218413.9848000002],[1692072000,3218413.9848000002],[1692158400,3218413.9848000002],[1692244800,3218413.9848000002],[1692331200,3218413.9848000002],[1692417600,3218413.9848000002],[1692504000,3218413.9848000002],[1692590400,3218413.9848000002],[1692676800,3218413.9848000002],[1692763200,3218413.9848000002],[1692849600,3218413.9848000002],[1692936000,3218413.9848000002],[1693022400,3218413.9848000002],[1693108800,3218413.9848000002],[1693195200,3218413.9848000002],[1693281600,3218413.9848000002],[1693368000,3218413.9848000002],[1693454400,3218413.9848000002],[1693540800,3218413.9848000002],[1693627200,3218413.9848000002],[1693713600,3218413.9848000002],[1693800000,3218413.9848000002],[1693886400,3218413.9848000002],[1693972800,3218413.9848000002],[1694059200,3218413.9848000002],[1694145600,3218413.9848000002],[1694232000,3218413.9848000002],[1694318400,3218413.9848000002],[1694404800,3218413.9848000002],[1694491200,3218413.9848000002],[1694577600,3218413.9848000002],[1694664000,3218413.9848000002],[1694750400,3218413.9848000002],[1694836800,3218413.9848000002],[1694923200,3218413.9848000002],[1695009600,3218413.9848000002],[1695096000,3218413.9848000002],[1695182400,3218413.9848000002],[1695268800,3218413.9848000002],[1695355200,3218413.9848000002],[1695441600,3218413.9848000002],[1695528000,3218413.9848000002],[1695614400,3218413.9848000002],[1695700800,3218413.9848000002],[1695787200,3218413.9848000002],[1695873600,3218413.9848000002],[1695960000,3218413.9848000002],[1696046400,3218413.9848000002],[1696132800,3218413.9848000002],[1696219200,3218413.9848000002],[1696305600,3218413.9848000002],[1696392000,3218413.9848000002],[1696478400,3218413.9848000002],[1696564800,3218413.9848000002],[1696651200,3218413.9848000002],[1696737600,3218413.9848000002],[1696824000,3218413.9848000002],[1696910400,3218413.9848000002],[1696996800,3218413.9848000002],[1697083200,3218413.9848000002],[1697169600,3218413.9848000002],[1697256000,3218413.9848000002],[1697342400,3218413.9848000002],[1697428800,3218413.9848000002],[1697515200,3218413.9848000002],[1697601600,3218413.9848000002],[1697688000,3218413.9848000002],[1697774400,3218413.9848000002],[1697860800,3218413.9848000002],[1697947200,3218413.9848000002],[1698033600,3218413.9848000002],[1698120000,3218413.9848000002],[1698206400,3218413.9848000002],[1698292800,3218413.9848000002],[1698379200,3218413.9848000002],[1698465600,3218413.9848000002],[1698552000,3218413.9848000002],[1698638400,3218413.9848000002],[1698724800,3218413.9848000002],[1698811200,3218413.9848000002],[1698897600,3218413.9848000002],[1698984000,3218413.9848000002],[1699070400,3218413.9848000002],[1699156800,3218413.9848000002],[1699246800,3218413.9848000002],[1699333200,3218413.9848000002],[1699419600,3218413.9848000002],[1699506000,3218413.9848000002],[1699592400,3218413.9848000002],[1699678800,3218413.9848000002],[1699765200,3218413.9848000002],[1699851600,3218413.9848000002],[1699938000,3218413.9848000002],[1700024400,3218413.9848000002],[1700110800,3218413.9848000002],[1700197200,3218413.9848000002],[1700283600,3218413.9848000002],[1700370000,3218413.9848000002],[1700456400,3218413.9848000002],[1700542800,3218413.9848000002],[1700629200,3218413.9848000002],[1700715600,3218413.9848000002],[1700802000,3218413.9848000002],[1700888400,3218413.9848000002],[1700974800,3218413.9848000002],[1701061200,3218413.9848000002],[1701147600,3218413.9848000002],[1701234000,3218413.9848000002],[1701320400,3218413.9848000002],[1701406800,3218413.9848000002],[1701493200,3218413.9848000002],[1701579600,3218413.9848000002],[1701666000,3218413.9848000002],[1701752400,3218413.9848000002],[1701838800,3218413.9848000002],[1701925200,3218413.9848000002],[1702011600,3218413.9848000002],[1702098000,3218413.9848000002],[1702184400,3218413.9848000002],[1702270800,3218413.9848000002],[1702357200,3218413.9848000002],[1702443600,3218413.9848000002],[1702530000,3218413.9848000002],[1702616400,3218413.9848000002],[1702702800,3218413.9848000002],[1702789200,3218413.9848000002],[1702875600,3218413.9848000002],[1702962000,3218413.9848000002],[1703048400,3218413.9848000002],[1703134800,3218413.9848000002],[1703221200,3218413.9848000002],[1703307600,3218413.9848000002],[1703394000,3218413.9848000002],[1703480400,3218413.9848000002],[1703566800,3218413.9848000002],[1703653200,3218413.9848000002],[1703739600,3218413.9848000002],[1703826000,3218413.9848000002],[1703912400,3218413.9848000002],[1703998800,3218413.9848000002],[1704085200,3218413.9848000002],[1704171600,3218413.9848000002],[1704258000,3218413.9848000002],[1704344400,3218413.9848000002],[1704430800,3218413.9848000002],[1704517200,3218413.9848000002],[1704603600,3218413.9848000002],[1704690000,3218413.9848000002],[1704776400,3218413.9848000002],[1704862800,3218413.9848000002],[1704949200,3218413.9848000002],[1705035600,3218413.9848000002],[1705122000,3218413.9848000002],[1705208400,3218413.9848000002],[1705294800,3218413.9848000002],[1705381200,3218413.9848000002],[1705467600,3218413.9848000002],[1705554000,3218413.9848000002],[1705640400,3218413.9848000002],[1705726800,3218413.9848000002],[1705813200,3218413.9848000002],[1705899600,3218413.9848000002],[1705986000,3218413.9848000002],[1706072400,3218413.9848000002],[1706158800,3218413.9848000002],[1706245200,3218413.9848000002],[1706331600,3218413.9848000002],[1706418000,3218413.9848000002],[1706504400,3218413.9848000002],[1706590800,3218413.9848000002],[1706677200,3218413.9848000002],[1706763600,3218413.9848000002],[1706850000,3218413.9848000002],[1706936400,3218413.9848000002],[1707022800,3218413.9848000002],[1707109200,3218413.9848000002],[1707195600,3218413.9848000002],[1707282000,3218413.9848000002],[1707368400,3218413.9848000002],[1707454800,3218413.9848000002],[1707541200,3218413.9848000002],[1707627600,3218413.9848000002],[1707714000,3218413.9848000002],[1707800400,3218413.9848000002],[1707886800,3218413.9848000002],[1707973200,3218413.9848000002],[1708059600,3218413.9848000002],[1708146000,3218413.9848000002],[1708232400,3218413.9848000002],[1708318800,3218413.9848000002],[1708405200,3218413.9848000002],[1708491600,3218413.9848000002],[1708578000,3218413.9848000002],[1708664400,3218413.9848000002],[1708750800,3218413.9848000002],[1708837200,3218413.9848000002],[1708923600,3218413.9848000002],[1709010000,3218413.9848000002],[1709096400,3218413.9848000002],[1709182800,3218413.9848000002],[1709269200,3218413.9848000002],[1709355600,3218413.9848000002],[1709442000,3218413.9848000002],[1709528400,3218413.9848000002],[1709614800,3218413.9848000002],[1709701200,3218413.9848000002],[1709787600,3218413.9848000002],[1709874000,3218413.9848000002],[1709960400,3218413.9848000002],[1710046800,3218413.9848000002],[1710129600,3218413.9848000002],[1710216000,3218413.9848000002],[1710302400,3218413.9848000002],[1710388800,3218413.9848000002],[1710475200,3218413.9848000002],[1710561600,3218413.9848000002],[1710648000,3218413.9848000002],[1710734400,3218413.9848000002],[1710820800,3218413.9848000002],[1710907200,3218413.9848000002],[1710993600,3218413.9848000002],[1711080000,3218413.9848000002],[1711166400,3218413.9848000002],[1711252800,3218413.9848000002],[1711339200,3218413.9848000002],[1711425600,3218413.9848000002],[1711512000,3218413.9848000002],[1711598400,3218413.9848000002],[1711684800,3218413.9848000002],[1711771200,3218413.9848000002],[1711857600,3218413.9848000002],[1711944000,3218413.9848000002],[1712030400,3218413.9848000002],[1712116800,3218413.9848000002],[1712203200,3218413.9848000002],[1712289600,3218413.9848000002],[1712376000,3218413.9848000002],[1712462400,3218413.9848000002],[1712548800,3218413.9848000002],[1712635200,3218413.9848000002],[1712721600,3218413.9848000002],[1712808000,3218413.9848000002],[1712894400,3218413.9848000002],[1712980800,3218413.9848000002],[1713067200,3218413.9848000002],[1713153600,3218413.9848000002],[1713240000,3218413.9848000002],[1713326400,3218413.9848000002],[1713412800,3218413.9848000002],[1713499200,3218413.9848000002],[1713585600,3218413.9848000002],[1713672000,3218413.9848000002],[1713758400,3218413.9848000002],[1713844800,3218413.9848000002],[1713931200,3218413.9848000002],[1714017600,3218413.9848000002],[1714104000,3218413.9848000002],[1714190400,3218413.9848000002],[1714276800,3218413.9848000002],[1714363200,3218413.9848000002],[1714449600,3218413.9848000002],[1714536000,3218413.9848000002],[1714622400,3218413.9848000002],[1714708800,3218413.9848000002],[1714795200,3218413.9848000002],[1714881600,3218413.9848000002],[1714968000,3218413.9848000002],[1715054400,3218413.9848000002],[1715140800,3218413.9848000002],[1715227200,3218413.9848000002],[1715313600,3218413.9848000002],[1715400000,3218413.9848000002],[1715486400,3218413.9848000002],[1715572800,3218413.9848000002],[1715659200,3218413.9848000002],[1715745600,3218413.9848000002],[1715832000,3218413.9848000002],[1715918400,3218413.9848000002],[1716004800,3218413.9848000002],[1716091200,3218413.9848000002],[1716177600,3218413.9848000002],[1716264000,3218413.9848000002],[1716350400,3218413.9848000002],[1716436800,3218413.9848000002],[1716523200,3218413.9848000002],[1716609600,3218413.9848000002],[1716696000,3218413.9848000002],[1716782400,3218413.9848000002],[1716868800,3218413.9848000002],[1716955200,3218413.9848000002],[1717041600,3218413.9848000002],[1717128000,3218413.9848000002],[1717214400,3218413.9848000002],[1717300800,3218413.9848000002],[1717387200,3218413.9848000002],[1717473600,3218413.9848000002],[1717560000,3218413.9848000002],[1717646400,3218413.9848000002],[1717732800,3218413.9848000002],[1717819200,3218413.9848000002],[1717905600,3218413.9848000002],[1717992000,3218413.9848000002],[1718078400,3218413.9848000002],[1718164800,3218413.9848000002],[1718251200,3218413.9848000002],[1718337600,3218413.9848000002],[1718424000,3218413.9848000002],[1718510400,3218413.9848000002],[1718596800,3218413.9848000002],[1718683200,3218413.9848000002],[1718769600,3218413.9848000002],[1718856000,3218413.9848000002],[1718942400,3218413.9848000002],[1719028800,3218413.9848000002],[1719115200,3218413.9848000002],[1719201600,3218413.9848000002],[1719288000,3218413.9848000002],[1719374400,3218413.9848000002],[1719460800,3218413.9848000002],[1719547200,3218413.9848000002],[1719633600,3218413.9848000002],[1719720000,3218413.9848000002],[1719806400,3218413.9848000002],[1719892800,3218413.9848000002],[1719979200,3379437.1497],[1720065600,3379437.1497],[1720152000,3379437.1497],[1720238400,3379437.1497],[1720324800,3379437.1497],[1720411200,3379437.1497],[1720497600,3379437.1497],[1720584000,3379437.1497],[1720670400,3379437.1497],[1720756800,3379437.1497],[1720843200,3379437.1497],[1720929600,3379437.1497],[1721016000,3379437.1497],[1721102400,3379437.1497],[1721188800,3379437.1497],[1721275200,3379437.1497],[1721361600,3379437.1497],[1721448000,3379437.1497],[1721534400,3379437.1497],[1721620800,3379437.1497],[1721707200,3379437.1497],[1721793600,3379437.1497],[1721880000,3379437.1497],[1721966400,3379437.1497],[1722052800,3379437.1497],[1722139200,3379437.1497],[1722225600,3379437.1497],[1722312000,3379437.1497],[1722398400,3379437.1497],[1722484800,3379437.1497],[1722571200,3530866.1825000001],[1722657600,3530866.1825000001],[1722744000,3530866.1825000001],[1722830400,3530866.1825000001],[1722916800,3530866.1825000001],[1723003200,3530866.1825000001],[1723089600,3530866.1825000001],[1723176000,3530866.1825000001],[1723262400,3530866.1825000001],[1723348800,3530866.1825000001],[1723435200,3530866.1825000001],[1723521600,3530866.1825000001],[1723608000,3530866.1825000001],[1723694400,3530866.1825000001],[1723780800,3530866.1825000001],[1723867200,3530866.1825000001],[1723953600,3530866.1825000001],[1724040000,3530866.1825000001],[1724126400,3530866.1825000001],[1724212800,3530866.1825000001],[1724299200,3530866.1825000001],[1724385600,3530866.1825000001],[1724472000,3530866.1825000001],[1724558400,3530866.1825000001],[1724644800,3530866.1825000001],[1724731200,3530866.1825000001],[1724817600,3530866.1825000001],[1724904000,3530866.1825000001],[1724990400,3530866.1825000001],[1725076800,3530866.1825000001],[1725163200,3530866.1825000001],[1725249600,3530866.1825000001],[1725336000,3530866.1825000001],[1725422400,3530866.1825000001],[1725508800,3530866.1825000001],[1725595200,3530866.1825000001],[1725681600,3530866.1825000001],[1725768000,3530866.1825000001],[1725854400,3530866.1825000001],[1725940800,3530866.1825000001],[1726027200,3530866.1825000001],[1726113600,3530866.1825000001],[1726200000,3530866.1825000001],[1726286400,3530866.1825000001],[1726372800,3530866.1825000001],[1726459200,3530866.1825000001],[1726545600,3530866.1825000001],[1726632000,3530866.1825000001],[1726718400,3530866.1825000001],[1726804800,3530866.1825000001],[1726891200,3530866.1825000001],[1726977600,3530866.1825000001],[1727064000,3530866.1825000001],[1727150400,3530866.1825000001],[1727236800,3530866.1825000001],[1727323200,3530866.1825000001],[1727409600,3530866.1825000001],[1727496000,3530866.1825000001],[1727582400,3530866.1825000001],[1727668800,3530866.1825000001],[1727755200,3530866.1825000001],[1727841600,3530866.1825000001],[1727928000,3530866.1825000001],[1728014400,3530866.1825000001],[1728100800,3530866.1825000001],[1728187200,3530866.1825000001],[1728273600,3530866.1825000001],[1728360000,3530866.1825000001],[1728446400,3530866.1825000001],[1728532800,3530866.1825000001],[1728619200,3530866.1825000001],[1728705600,3530866.1825000001],[1728792000,3530866.1825000001],[1728878400,3530866.1825000001],[1728964800,3530866.1825000001],[1729051200,3530866.1825000001],[1729137600,3530866.1825000001],[1729224000,3530866.1825000001],[1729310400,3530866.1825000001],[1729396800,3530866.1825000001],[1729483200,3530866.1825000001],[1729569600,3530866.1825000001],[1729656000,3530866.1825000001],[1729742400,3530866.1825000001],[1729828800,3530866.1825000001],[1729915200,3530866.1825000001],[1730001600,3530866.1825000001],[1730088000,3530866.1825000001],[1730174400,3530866.1825000001],[1730260800,3530866.1825000001],[1730347200,3530866.1825000001],[1730433600,3530866.1825000001],[1730520000,3530866.1825000001],[1730606400,3530866.1825000001],[1730696400,3530866.1825000001],[1730782800,3530866.1825000001],[1730869200,3530866.1825000001],[1730955600,3530866.1825000001],[1731042000,3530866.1825000001],[1731128400,3530866.1825000001],[1731214800,3530866.1825000001],[1731301200,3530866.1825000001],[1731387600,3530866.1825000001],[1731474000,3530866.1825000001],[1731560400,3530866.1825000001],[1731646800,3530866.1825000001],[1731733200,3530866.1825000001],[1731819600,3530866.1825000001],[1731906000,3530866.1825000001],[1731992400,3530866.1825000001],[1732078800,3530866.1825000001],[1732165200,3530866.1825000001],[1732251600,3530866.1825000001],[1732338000,3530866.1825000001],[1732424400,3530866.1825000001],[1732510800,3530866.1825000001],[1732597200,3530866.1825000001],[1732683600,3530866.1825000001],[1732770000,3530866.1825000001],[1732856400,3530866.1825000001],[1732942800,3530866.1825000001],[1733029200,3530866.1825000001],[1733115600,3530866.1825000001],[1733202000,3530866.1825000001],[1733288400,3530866.1825000001],[1733374800,3530866.1825000001],[1733461200,3530866.1825000001],[1733547600,3530866.1825000001],[1733634000,3530866.1825000001],[1733720400,3530866.1825000001],[1733806800,3530866.1825000001],[1733893200,3530866.1825000001],[1733979600,3530866.1825000001],[1734066000,3530866.1825000001],[1734152400,3530866.1825000001],[1734238800,3530866.1825000001],[1734325200,3530866.1825000001],[1734411600,3530866.1825000001],[1734498000,3530866.1825000001],[1734584400,3530866.1825000001],[1734670800,3530866.1825000001],[1734757200,3530866.1825000001],[1734843600,3530866.1825000001],[1734930000,3530866.1825000001],[1735016400,3530866.1825000001],[1735102800,3530866.1825000001],[1735189200,3530866.1825000001],[1735275600,3530866.1825000001],[1735362000,3530866.1825000001],[1735448400,3530866.1825000001],[1735534800,3530866.1825000001],[1735621200,3530866.1825000001],[1735707600,3530866.1825000001],[1735794000,3530866.1825000001],[1735880400,3530866.1825000001],[1735966800,3530866.1825000001],[1736053200,3530866.1825000001],[1736139600,3530866.1825000001],[1736226000,3530866.1825000001],[1736312400,3530866.1825000001],[1736398800,3530866.1825000001],[1736485200,3530866.1825000001],[1736571600,3530866.1825000001],[1736658000,3530866.1825000001],[1736744400,3530866.1825000001],[1736830800,3530866.1825000001],[1736917200,3530866.1825000001],[1737003600,3530866.1825000001],[1737090000,3530866.1825000001],[1737176400,3530866.1825000001],[1737262800,3530866.1825000001],[1737349200,3530866.1825000001],[1737435600,3530866.1825000001],[1737522000,3530866.1825000001],[1737608400,3530866.1825000001],[1737694800,3530866.1825000001],[1737781200,3530866.1825000001],[1737867600,3530866.1825000001],[1737954000,3530866.1825000001],[1738040400,3530866.1825000001],[1738126800,3530866.1825000001],[1738213200,3530866.1825000001],[1738299600,3530866.1825000001],[1738386000,3530866.1825000001],[1738472400,3530866.1825000001],[1738558800,3530866.1825000001],[1738645200,3530866.1825000001],[1738731600,3530866.1825000001],[1738818000,3530866.1825000001],[1738904400,3530866.1825000001],[1738990800,3530866.1825000001],[1739077200,3530866.1825000001],[1739163600,3530866.1825000001],[1739250000,3530866.1825000001],[1739336400,3530866.1825000001],[1739422800,3530866.1825000001],[1739509200,3530866.1825000001],[1739595600,3530866.1825000001],[1739682000,3530866.1825000001],[1739768400,3530866.1825000001],[1739854800,3530866.1825000001],[1739941200,3530866.1825000001],[1740027600,3530866.1825000001],[1740114000,3530866.1825000001],[1740200400,3530866.1825000001],[1740286800,3530866.1825000001],[1740373200,3530866.1825000001],[1740459600,3530866.1825000001],[1740546000,3530866.1825000001],[1740632400,3530866.1825000001],[1740718800,3530866.1825000001],[1740805200,3530866.1825000001],[1740891600,3530866.1825000001],[1740978000,3530866.1825000001],[1741064400,3530866.1825000001],[1741150800,3530866.1825000001],[1741237200,3530866.1825000001],[1741323600,3530866.1825000001],[1741410000,3530866.1825000001],[1741496400,3530866.1825000001],[1741579200,3530866.1825000001],[1741665600,3530866.1825000001],[1741752000,3530866.1825000001],[1741838400,3530866.1825000001],[1741924800,3530866.1825000001],[1742011200,3530866.1825000001],[1742097600,3530866.1825000001],[1742184000,3530866.1825000001],[1742270400,3530866.1825000001],[1742356800,3530866.1825000001],[1742443200,3530866.1825000001],[1742529600,3530866.1825000001],[1742616000,3530866.1825000001],[1742702400,3530866.1825000001],[1742788800,3530866.1825000001],[1742875200,3530866.1825000001],[1742961600,3530866.1825000001],[1743048000,3530866.1825000001],[1743134400,3530866.1825000001],[1743220800,3530866.1825000001],[1743307200,3530866.1825000001],[1743393600,3530866.1825000001],[1743480000,3530866.1825000001],[1743566400,3530866.1825000001],[1743652800,3530866.1825000001],[1743739200,3530866.1825000001],[1743825600,3530866.1825000001],[1743912000,3530866.1825000001],[1743998400,3530866.1825000001],[1744084800,3530866.1825000001],[1744171200,3530866.1825000001],[1744257600,3530866.1825000001],[1744344000,3530866.1825000001],[1744430400,3530866.1825000001],[1744516800,3530866.1825000001],[1744603200,3530866.1825000001],[1744689600,3530866.1825000001],[1744776000,3530866.1825000001],[1744862400,3530866.1825000001],[1744948800,3530866.1825000001],[1745035200,3530866.1825000001],[1745121600,3530866.1825000001],[1745208000,3530866.1825000001],[1745294400,3530866.1825000001],[1745380800,3530866.1825000001],[1745467200,3530866.1825000001],[1745553600,3530866.1825000001],[1745640000,3530866.1825000001],[1745726400,3530866.1825000001],[1745812800,3530866.1825000001],[1745899200,3530866.1825000001],[1745985600,3530866.1825000001],[1746072000,3530866.1825000001],[1746158400,3530866.1825000001],[1746244800,3530866.1825000001],[1746331200,3530866.1825000001],[1746417600,3530866.1825000001],[1746504000,3530866.1825000001],[1746590400,3530866.1825000001],[1746676800,3530866.1825000001],[1746763200,3530866.1825000001],[1746849600,3530866.1825000001],[1746936000,3530866.1825000001],[1747022400,3530866.1825000001],[1747108800,3530866.1825000001],[1747195200,3530866.1825000001],[1747281600,3530866.1825000001],[1747368000,3530866.1825000001],[1747454400,3530866.1825000001],[1747540800,3530866.1825000001],[1747627200,3530866.1825000001],[1747713600,3530866.1825000001],[1747800000,3530866.1825000001],[1747886400,3530866.1825000001],[1747972800,3530866.1825000001],[1748059200,3530866.1825000001],[1748145600,3530866.1825000001],[1748232000,3530866.1825000001],[1748318400,3530866.1825000001],[1748404800,3530866.1825000001],[1748491200,3530866.1825000001],[1748577600,3530866.1825000001],[1748664000,3530866.1825000001],[1748750400,3530866.1825000001],[1748836800,3530866.1825000001],[1748923200,3530866.1825000001],[1749009600,3530866.1825000001],[1749096000,3530866.1825000001],[1749182400,3530866.1825000001],[1749268800,3530866.1825000001],[1749355200,3530866.1825000001],[1749441600,3530866.1825000001],[1749528000,3530866.1825000001],[1749614400,3530866.1825000001],[1749700800,3530866.1825000001],[1749787200,3530866.1825000001],[1749873600,3530866.1825000001],[1749960000,3530866.1825000001],[1750046400,3530866.1825000001],[1750132800,3530866.1825000001],[1750219200,3530866.1825000001],[1750305600,3530866.1825000001],[1750392000,3530866.1825000001],[1750478400,3530866.1825000001],[1750564800,3530866.1825000001],[1750651200,3530866.1825000001],[1750737600,3530866.1825000001],[1750824000,3530866.1825000001],[1750910400,3530866.1825000001],[1750996800,3530866.1825000001],[1751083200,3530866.1825000001],[1751169600,3530866.1825000001],[1751256000,3530866.1825000001],[1751342400,3530866.1825000001],[1751428800,3530866.1825000001],[1751515200,3530866.1825000001],[1751601600,3530866.1825000001],[1751688000,3530866.1825000001],[1751774400,3530866.1825000001],[1751860800,3530866.1825000001],[1751947200,3530866.1825000001],[1752033600,3530866.1825000001],[1752120000,3530866.1825000001],[1752206400,3530866.1825000001],[1752292800,3530866.1825000001],[1752379200,3530866.1825000001],[1752465600,3530866.1825000001],[1752552000,3530866.1825000001],[1752638400,3530866.1825000001],[1752724800,3530866.1825000001],[1752811200,3530866.1825000001],[1752897600,3530866.1825000001],[1752984000,3530866.1825000001],[1753070400,3530866.1825000001],[1753156800,3530866.1825000001],[1753243200,3530866.1825000001],[1753329600,3530866.1825000001],[1753416000,3530866.1825000001],[1753502400,3530866.1825000001],[1753588800,3530866.1825000001],[1753675200,3530866.1825000001],[1753761600,3530866.1825000001],[1753848000,3530866.1825000001],[1753934400,3530866.1825000001],[1754020800,3530866.1825000001],[1754107200,3530866.1825000001],[1754193600,3530866.1825000001],[1754280000,3530866.1825000001],[1754366400,3530866.1825000001],[1754452800,3530866.1825000001],[1754539200,3530866.1825000001],[1754625600,3530866.1825000001],[1754712000,3530866.1825000001],[1754798400,3530866.1825000001],[1754884800,3530866.1825000001],[1754971200,3530866.1825000001],[1755057600,3530866.1825000001],[1755144000,3530866.1825000001],[1755230400,3530866.1825000001],[1755316800,3530866.1825000001],[1755403200,3530866.1825000001],[1755489600,3530866.1825000001],[1755576000,3530866.1825000001],[1755662400,3530866.1825000001],[1755748800,3530866.1825000001],[1755835200,3530866.1825000001],[1755921600,3530866.1825000001],[1756008000,3530866.1825000001],[1756094400,3530866.1825000001],[1756180800,3530866.1825000001],[1756267200,3530866.1825000001],[1756353600,3530866.1825000001],[1756440000,3530866.1825000001],[1756526400,3530866.1825000001],[1756612800,3530866.1825000001],[1756699200,3530866.1825000001],[1756785600,3530866.1825000001],[1756872000,3530866.1825000001],[1756958400,3530866.1825000001],[1757044800,3530866.1825000001],[1757131200,3530866.1825000001],[1757217600,3530866.1825000001],[1757304000,3530866.1825000001],[1757390400,3530866.1825000001],[1757476800,3530866.1825000001],[1757563200,3530866.1825000001],[1757649600,3530866.1825000001],[1757736000,3530866.1825000001],[1757822400,3530866.1825000001],[1757908800,3530866.1825000001],[1757995200,3530866.1825000001],[1758081600,3530866.1825000001],[1758168000,3530866.1825000001],[1758254400,3530866.1825000001],[1758340800,3530866.1825000001],[1758427200,3530866.1825000001],[1758513600,3530866.1825000001],[1758600000,3530866.1825000001],[1758686400,3530866.1825000001],[1758772800,3530866.1825000001],[1758859200,3530866.1825000001],[1758945600,3530866.1825000001],[1759032000,3530866.1825000001],[1759118400,3530866.1825000001],[1759204800,3530866.1825000001],[1759291200,3530866.1825000001],[1759377600,3530866.1825000001],[1759464000,3530866.1825000001],[1759550400,3530866.1825000001],[1759636800,3530866.1825000001],[1759723200,3530866.1825000001],[1759809600,3530866.1825000001],[1759896000,3530866.1825000001],[1759982400,3530866.1825000001],[1760068800,3530866.1825000001],[1760155200,3530866.1825000001],[1760241600,3530866.1825000001],[1760328000,3530866.1825000001],[1760414400,3530866.1825000001],[1760500800,3530866.1825000001],[1760587200,3530866.1825000001],[1760673600,3530866.1825000001],[1760760000,3530866.1825000001],[1760846400,3530866.1825000001],[1760932800,3530866.1825000001],[1761019200,3530866.1825000001],[1761105600,3530866.1825000001],[1761192000,3530866.1825000001],[1761278400,3530866.1825000001],[1761364800,3530866.1825000001],[1761451200,3530866.1825000001],[1761537600,3530866.1825000001],[1761624000,3530866.1825000001],[1761710400,3530866.1825000001],[1761796800,3530866.1825000001],[1761883200,3530866.1825000001],[1761969600,3530866.1825000001],[1762056000,3530866.1825000001],[1762146000,3530866.1825000001],[1762232400,3530866.1825000001],[1762318800,3530866.1825000001],[1762405200,3530866.1825000001],[1762491600,3530866.1825000001],[1762578000,3530866.1825000001],[1762664400,3530866.1825000001],[1762750800,3530866.1825000001],[1762837200,3530866.1825000001],[1762923600,3530866.1825000001],[1763010000,3530866.1825000001],[1763096400,3530866.1825000001],[1763182800,3530866.1825000001],[1763269200,3530866.1825000001],[1763355600,3530866.1825000001],[1763442000,3530866.1825000001],[1763528400,3530866.1825000001],[1763614800,3530866.1825000001],[1763701200,3530866.1825000001],[1763787600,3530866.1825000001],[1763874000,3530866.1825000001],[1763960400,3530866.1825000001],[1764046800,3530866.1825000001],[1764133200,3530866.1825000001],[1764219600,3530866.1825000001],[1764306000,3530866.1825000001],[1764392400,3530866.1825000001],[1764478800,3530866.1825000001],[1764565200,3530866.1825000001],[1764651600,3530866.1825000001],[1764738000,3530866.1825000001],[1764824400,3530866.1825000001],[1764910800,3530866.1825000001],[1764997200,3530866.1825000001],[1765083600,3530866.1825000001],[1765170000,3530866.1825000001],[1765256400,3530866.1825000001],[1765342800,3530866.1825000001],[1765429200,3530866.1825000001],[1765515600,3530866.1825000001],[1765602000,3530866.1825000001],[1765688400,3530866.1825000001],[1765774800,3530866.1825000001],[1765861200,3530866.1825000001],[1765947600,3530866.1825000001],[1766034000,3530866.1825000001],[1766120400,3530866.1825000001],[1766206800,3530866.1825000001],[1766293200,3530866.1825000001],[1766379600,3530866.1825000001],[1766466000,3530866.1825000001],[1766552400,3530866.1825000001],[1766638800,3530866.1825000001],[1766725200,3530866.1825000001],[1766811600,3530866.1825000001],[1766898000,3530866.1825000001],[1766984400,3530866.1825000001],[1767070800,3530866.1825000001],[1767157200,3530866.1825000001],[1767243600,3530866.1825000001],[1767330000,3530866.1825000001],[1767416400,3530866.1825000001],[1767502800,3530866.1825000001],[1767589200,3530866.1825000001],[1767675600,3530866.1825000001],[1767762000,3530866.1825000001],[1767848400,3530866.1825000001],[1767934800,3530866.1825000001],[1768021200,3530866.1825000001],[1768107600,3530866.1825000001],[1768194000,3530866.1825000001],[1768280400,3530866.1825000001],[1768366800,3530866.1825000001],[1768453200,3530866.1825000001],[1768539600,3530866.1825000001],[1768626000,3530866.1825000001],[1768712400,3530866.1825000001],[1768798800,3530866.1825000001],[1768885200,3530866.1825000001],[1768971600,3530866.1825000001],[1769058000,3530866.1825000001],[1769144400,3530866.1825000001],[1769230800,3530866.1825000001],[1769317200,3530866.1825000001],[1769403600,3530866.1825000001],[1769490000,3530866.1825000001],[1769576400,3530866.1825000001],[1769662800,3530866.1825000001],[1769749200,3530866.1825000001],[1769835600,3530866.1825000001],[1769922000,3530866.1825000001],[1770008400,3530866.1825000001],[1770094800,3530866.1825000001],[1770181200,3530866.1825000001],[1770267600,3530866.1825000001],[1770354000,3530866.1825000001],[1770440400,3530866.1825000001],[1770526800,3530866.1825000001],[1770613200,3530866.1825000001],[1770699600,3530866.1825000001],[1770786000,3530866.1825000001],[1770872400,3530866.1825000001],[1770958800,3530866.1825000001],[1771045200,3530866.1825000001],[1771131600,3530866.1825000001],[1771218000,3530866.1825000001],[1771304400,3530866.1825000001],[1771390800,3530866.1825000001],[1771477200,3530866.1825000001],[1771563600,3530866.1825000001],[1771650000,3530866.1825000001],[1771736400,3530866.1825000001],[1771822800,3530866.1825000001],[1771909200,3530866.1825000001],[1771995600,3530866.1825000001],[1772082000,3530866.1825000001],[1772168400,3530866.1825000001],[1772254800,3530866.1825000001],[1772341200,3530866.1825000001],[1772427600,3530866.1825000001],[1772514000,3530866.1825000001],[1772600400,3530866.1825000001],[1772686800,3530866.1825000001],[1772773200,3530866.1825000001],[1772859600,3530866.1825000001],[1772946000,3530866.1825000001],[1773028800,3530866.1825000001],[1773115200,3530866.1825000001],[1773201600,3530866.1825000001],[1773288000,3530866.1825000001],[1773374400,3530866.1825000001],[1773460800,3530866.1825000001],[1773547200,3530866.1825000001],[1773633600,3530866.1825000001],[1773720000,3530866.1825000001],[1773806400,3530866.1825000001],[1773892800,3530866.1825000001],[1773979200,3530866.1825000001],[1774065600,3530866.1825000001],[1774152000,3530866.1825000001],[1774238400,3530866.1825000001],[1774324800,3530866.1825000001],[1774411200,3530866.1825000001],[1774497600,3530866.1825000001],[1774584000,3530866.1825000001],[1774670400,3530866.1825000001],[1774756800,3530866.1825000001],[1774843200,3530866.1825000001],[1774929600,3530866.1825000001],[1775016000,3530866.1825000001],[1775102400,3530866.1825000001],[1775188800,3530866.1825000001],[1775275200,3530866.1825000001],[1775361600,3530866.1825000001],[1775448000,3530866.1825000001],[1775534400,3530866.1825000001],[1775620800,3530866.1825000001],[1775707200,3530866.1825000001],[1775793600,3530866.1825000001],[1775880000,3530866.1825000001],[1775966400,3530866.1825000001],[1776052800,3530866.1825000001],[1776139200,3530866.1825000001],[1776225600,3530866.1825000001],[1776312000,3530866.1825000001],[1776398400,3530866.1825000001],[1776484800,3530866.1825000001],[1776571200,3530866.1825000001],[1776657600,3530866.1825000001],[1776744000,3530866.1825000001],[1776830400,3530866.1825000001],[1776916800,3530866.1825000001],[1777003200,3530866.1825000001],[1777089600,3530866.1825000001],[1777176000,3530866.1825000001],[1777262400,3530866.1825000001],[1777348800,3530866.1825000001],[1777435200,3530866.1825000001],[1777521600,3530866.1825000001],[1777608000,3530866.1825000001],[1777694400,3530866.1825000001],[1777780800,3530866.1825000001],[1777867200,3530866.1825000001],[1777953600,3530866.1825000001],[1778040000,3530866.1825000001],[1778126400,3530866.1825000001],[1778212800,3530866.1825000001],[1778299200,3530866.1825000001],[1778385600,3530866.1825000001],[1778472000,3530866.1825000001],[1778558400,3530866.1825000001],[1778644800,3530866.1825000001],[1778731200,3530866.1825000001],[1778817600,3530866.1825000001],[1778904000,3530866.1825000001],[1778990400,3530866.1825000001],[1779076800,3530866.1825000001],[1779163200,3530866.1825000001],[1779249600,3530866.1825000001],[1779336000,3530866.1825000001],[1779422400,3530866.1825000001],[1779508800,3530866.1825000001],[1779595200,3530866.1825000001],[1779681600,3530866.1825000001],[1779768000,3530866.1825000001],[1779854400,3530866.1825000001],[1779940800,3530866.1825000001],[1780027200,3530866.1825000001],[1780113600,3530866.1825000001],[1780200000,3530866.1825000001],[1780286400,3530866.1825000001],[1780372800,3530866.1825000001],[1780459200,3530866.1825000001],[1780545600,3530866.1825000001],[1780632000,3530866.1825000001],[1780718400,3530866.1825000001],[1780804800,3530866.1825000001],[1780891200,3530866.1825000001],[1780977600,3530866.1825000001],[1781064000,3530866.1825000001],[1781150400,3530866.1825000001],[1781236800,3530866.1825000001],[1781323200,3530866.1825000001],[1781409600,3530866.1825000001],[1781496000,3530866.1825000001],[1781582400,3530866.1825000001],[1781668800,3530866.1825000001],[1781755200,3530866.1825000001],[1781841600,3530866.1825000001],[1781928000,3530866.1825000001],[1782014400,3530866.1825000001],[1782100800,3530866.1825000001],[1782187200,3530866.1825000001],[1782273600,3530866.1825000001],[1782360000,3530866.1825000001],[1782446400,3530866.1825000001],[1782532800,3530866.1825000001],[1782619200,3530866.1825000001],[1782705600,3530866.1825000001],[1782792000,3530866.1825000001],[1782878400,3530866.1825000001],[1782964800,3530866.1825000001],[1783051200,3530866.1825000001],[1783137600,3530866.1825000001],[1783224000,3530866.1825000001],[1783310400,3530866.1825000001],[1783396800,3530866.1825000001],[1783483200,3530866.1825000001],[1783569600,3530866.1825000001],[1783656000,3530866.1825000001],[1783742400,3530866.1825000001],[1783828800,3530866.1825000001],[1783915200,3530866.1825000001],[1784001600,3530866.1825000001],[1784088000,3530866.1825000001],[1784174400,3530866.1825000001],[1784260800,3530866.1825000001],[1784347200,3530866.1825000001],[1784433600,3530866.1825000001],[1784520000,3530866.1825000001],[1784606400,3530866.1825000001],[1784692800,3530866.1825000001],[1784779200,3530866.1825000001],[1784865600,3530866.1825000001],[1784952000,3530866.1825000001],[1785038400,3530866.1825000001],[1785124800,3530866.1825000001],[1785211200,3530866.1825000001],[1785297600,3530866.1825000001],[1785384000,3530866.1825000001],[1785470400,3530866.1825000001],[1785556800,3530866.1825000001],[1785643200,3530866.1825000001],[1785729600,3530866.1825000001],[1785816000,3530866.1825000001],[1785902400,3530866.1825000001],[1785988800,3530866.1825000001],[1786075200,3530866.1825000001],[1786161600,3530866.1825000001],[1786248000,3530866.1825000001],[1786334400,3530866.1825000001],[1786420800,3530866.1825000001],[1786507200,3530866.1825000001],[1786593600,3530866.1825000001],[1786680000,3530866.1825000001],[1786766400,3530866.1825000001],[1786852800,3530866.1825000001],[1786939200,3530866.1825000001],[1787025600,3530866.1825000001],[1787112000,3530866.1825000001],[1787198400,3530866.1825000001],[1787284800,3530866.1825000001],[1787371200,3530866.1825000001],[1787457600,3530866.1825000001],[1787544000,3530866.1825000001],[1787630400,3530866.1825000001],[1787716800,3530866.1825000001],[1787803200,3530866.1825000001],[1787889600,3530866.1825000001],[1787976000,3530866.1825000001],[1788062400,3530866.1825000001],[1788148800,3530866.1825000001],[1788235200,3530866.1825000001],[1788321600,3530866.1825000001],[1788379200,3530866.1825000001]],"color":"","scatterMarkerSymbol":"none"},"CME_SM1":{"name":"CME_SM1","unit":"$","index":0,"seriesType":7,"values":[[975733200,23252.3272],[975819600,23252.3272],[975906000,23252.3272],[975992400,23252.3272],[976078800,23252.3272],[976165200,23252.3272],[976251600,23252.3272],[976338000,23252.3272],[976424400,23252.3272],[976510800,23252.3272],[976597200,23252.3272],[976683600,23252.3272],[976770000,23252.3272],[976856400,23252.3272],[976942800,23252.3272],[977029200,23252.3272],[977115600,23252.3272],[977202000,23252.3272],[977288400,23252.3272],[977374800,23252.3272],[977461200,23252.3272],[977547600,23252.3272],[977634000,23252.3272],[977720400,23252.3272],[977806800,23252.3272],[977893200,23252.3272],[977979600,23252.3272],[978066000,23252.3272],[978152400,23252.3272],[978238800,23252.3272],[978325200,23252.3272],[978411600,23252.3272],[978498000,23252.3272],[978584400,46556.262499999997],[978670800,46556.262499999997],[978757200,46556.262499999997],[978843600,46556.262499999997],[978930000,46556.262499999997],[979016400,46556.262499999997],[979102800,46556.262499999997],[979189200,46556.262499999997],[979275600,46556.262499999997],[979362000,46556.262499999997],[979448400,46556.262499999997],[979534800,46556.262499999997],[979621200,46556.262499999997],[979707600,46556.262499999997],[979794000,46556.262499999997],[979880400,46556.262499999997],[979966800,46556.262499999997],[980053200,46556.262499999997],[980139600,46556.262499999997],[980226000,46556.262499999997],[980312400,46556.262499999997],[980398800,46556.262499999997],[980485200,46556.262499999997],[980571600,46556.262499999997],[980658000,46556.262499999997],[980744400,46556.262499999997],[980830800,46556.262499999997],[980917200,46556.262499999997],[981003600,46556.262499999997],[981090000,71333.502299999993],[981176400,71333.502299999993],[981262800,71333.502299999993],[981349200,71333.502299999993],[981435600,71333.502299999993],[981522000,71333.502299999993],[981608400,71333.502299999993],[981694800,71333.502299999993],[981781200,71333.502299999993],[981867600,71333.502299999993],[981954000,71333.502299999993],[982040400,71333.502299999993],[982126800,71333.502299999993],[982213200,71333.502299999993],[982299600,71333.502299999993],[982386000,71333.502299999993],[982472400,71333.502299999993],[982558800,71333.502299999993],[982645200,71333.502299999993],[982731600,71333.502299999993],[982818000,71333.502299999993],[982904400,71333.502299999993],[982990800,71333.502299999993],[983077200,71333.502299999993],[983163600,71333.502299999993],[983250000,71333.502299999993],[983336400,71333.502299999993],[983422800,71333.502299999993],[983509200,74437.154800000004],[983595600,74437.154800000004],[983682000,74437.154800000004],[983768400,74437.154800000004],[983854800,74437.154800000004],[983941200,74437.154800000004],[984027600,74437.154800000004],[984114000,74437.154800000004],[984200400,74437.154800000004],[984286800,74437.154800000004],[984373200,74437.154800000004],[984459600,74437.154800000004],[984546000,74437.154800000004],[984632400,74437.154800000004],[984718800,74437.154800000004],[984805200,74437.154800000004],[984891600,74437.154800000004],[984978000,74437.154800000004],[985064400,74437.154800000004],[985150800,74437.154800000004],[985237200,74437.154800000004],[985323600,74437.154800000004],[985410000,74437.154800000004],[985496400,74437.154800000004],[985582800,74437.154800000004],[985669200,74437.154800000004],[985755600,74437.154800000004],[985842000,74437.154800000004],[985928400,74437.154800000004],[986014800,74437.154800000004],[986101200,74437.154800000004],[986184000,74437.154800000004],[986270400,74437.154800000004],[986356800,75241.820300000007],[986443200,75241.820300000007],[986529600,75241.820300000007],[986616000,75241.820300000007],[986702400,75241.820300000007],[986788800,75241.820300000007],[986875200,75241.820300000007],[986961600,75241.820300000007],[987048000,75241.820300000007],[987134400,75241.820300000007],[987220800,75241.820300000007],[987307200,75241.820300000007],[987393600,75241.820300000007],[987480000,75241.820300000007],[987566400,75241.820300000007],[987652800,75241.820300000007],[987739200,75241.820300000007],[987825600,75241.820300000007],[987912000,75241.820300000007],[987998400,75241.820300000007],[988084800,75241.820300000007],[988171200,75241.820300000007],[988257600,75241.820300000007],[988344000,75241.820300000007],[988430400,75241.820300000007],[988516800,75241.820300000007],[988603200,75241.820300000007],[988689600,75241.820300000007],[988776000,103285.9342],[988862400,103285.9342],[988948800,103285.9342],[989035200,103285.9342],[989121600,103285.9342],[989208000,103285.9342],[989294400,103285.9342],[989380800,103285.9342],[989467200,103285.9342],[989553600,103285.9342],[989640000,103285.9342],[989726400,103285.9342],[989812800,103285.9342],[989899200,103285.9342],[989985600,103285.9342],[990072000,103285.9342],[990158400,103285.9342],[990244800,103285.9342],[990331200,103285.9342],[990417600,103285.9342],[990504000,103285.9342],[990590400,103285.9342],[990676800,103285.9342],[990763200,103285.9342],[990849600,103285.9342],[990936000,103285.9342],[991022400,103285.9342],[991108800,103285.9342],[991195200,103285.9342],[991281600,103285.9342],[991368000,103285.9342],[991454400,103285.9342],[991540800,103285.9342],[991627200,103285.9342],[991713600,103285.9342],[991800000,103285.9342],[991886400,103285.9342],[991972800,103285.9342],[992059200,103285.9342],[992145600,103285.9342],[992232000,103285.9342],[992318400,103285.9342],[992404800,103285.9342],[992491200,103285.9342],[992577600,103285.9342],[992664000,103285.9342],[992750400,103285.9342],[992836800,103285.9342],[992923200,103285.9342],[993009600,103285.9342],[993096000,103285.9342],[993182400,103285.9342],[993268800,103285.9342],[993355200,103285.9342],[993441600,103285.9342],[993528000,103285.9342],[993614400,103285.9342],[993700800,103285.9342],[993787200,103285.9342],[993873600,103285.9342],[993960000,103285.9342],[994046400,103285.9342],[994132800,103285.9342],[994219200,103285.9342],[994305600,103285.9342],[994392000,103285.9342],[994478400,103285.9342],[994564800,103285.9342],[994651200,103285.9342],[994737600,103285.9342],[994824000,103285.9342],[994910400,103285.9342],[994996800,103285.9342],[995083200,103285.9342],[995169600,103285.9342],[995256000,103285.9342],[995342400,103285.9342],[995428800,103285.9342],[995515200,103285.9342],[995601600,103285.9342],[995688000,103285.9342],[995774400,103285.9342],[995860800,103285.9342],[995947200,103285.9342],[996033600,103285.9342],[996120000,103285.9342],[996206400,103285.9342],[996292800,103285.9342],[996379200,103285.9342],[996465600,103285.9342],[996552000,103285.9342],[996638400,103285.9342],[996724800,103285.9342],[996811200,103285.9342],[996897600,103285.9342],[996984000,103285.9342],[997070400,103285.9342],[997156800,103285.9342],[997243200,103285.9342],[997329600,103285.9342],[997416000,103285.9342],[997502400,103285.9342],[997588800,103285.9342],[997675200,103285.9342],[997761600,103285.9342],[997848000,103285.9342],[997934400,103285.9342],[998020800,103285.9342],[998107200,103285.9342],[998193600,103285.9342],[998280000,103285.9342],[998366400,103285.9342],[998452800,103285.9342],[998539200,103285.9342],[998625600,103285.9342],[998712000,103285.9342],[998798400,103285.9342],[998884800,103285.9342],[998971200,103285.9342],[999057600,103285.9342],[999144000,103285.9342],[999230400,103285.9342],[999316800,103285.9342],[999403200,103285.9342],[999489600,103285.9342],[999576000,103285.9342],[999662400,103285.9342],[999748800,103285.9342],[999835200,103285.9342],[999921600,103285.9342],[1000008000,103285.9342],[1000094400,103285.9342],[1000180800,103285.9342],[1000267200,103285.9342],[1000353600,103285.9342],[1000440000,103285.9342],[1000526400,103285.9342],[1000612800,103285.9342],[1000699200,103285.9342],[1000785600,103285.9342],[1000872000,103285.9342],[1000958400,103285.9342],[1001044800,103285.9342],[1001131200,103285.9342],[1001217600,103285.9342],[1001304000,103285.9342],[1001390400,103285.9342],[1001476800,103285.9342],[1001563200,103285.9342],[1001649600,103285.9342],[1001736000,103285.9342],[1001822400,103285.9342],[1001908800,103285.9342],[1001995200,103285.9342],[1002081600,103285.9342],[1002168000,103285.9342],[1002254400,103285.9342],[1002340800,103285.9342],[1002427200,103285.9342],[1002513600,103285.9342],[1002600000,103285.9342],[1002686400,103285.9342],[1002772800,103285.9342],[1002859200,103285.9342],[1002945600,103285.9342],[1003032000,103285.9342],[1003118400,103285.9342],[1003204800,103285.9342],[1003291200,103285.9342],[1003377600,103285.9342],[1003464000,103285.9342],[1003550400,103285.9342],[1003636800,103285.9342],[1003723200,103285.9342],[1003809600,103285.9342],[1003896000,103285.9342],[1003982400,103285.9342],[1004068800,103285.9342],[1004155200,103285.9342],[1004241600,103285.9342],[1004331600,103285.9342],[1004418000,103285.9342],[1004504400,103285.9342],[1004590800,103285.9342],[1004677200,103285.9342],[1004763600,103285.9342],[1004850000,103285.9342],[1004936400,103285.9342],[1005022800,103285.9342],[1005109200,103285.9342],[1005195600,103285.9342],[1005282000,103285.9342],[1005368400,103285.9342],[1005454800,103285.9342],[1005541200,103285.9342],[1005627600,103285.9342],[1005714000,103285.9342],[1005800400,103285.9342],[1005886800,103285.9342],[1005973200,103285.9342],[1006059600,103285.9342],[1006146000,103285.9342],[1006232400,103285.9342],[1006318800,103285.9342],[1006405200,103285.9342],[1006491600,103285.9342],[1006578000,103285.9342],[1006664400,103285.9342],[1006750800,103285.9342],[1006837200,103285.9342],[1006923600,103285.9342],[1007010000,103285.9342],[1007096400,103285.9342],[1007182800,103285.9342],[1007269200,103285.9342],[1007355600,103285.9342],[1007442000,103285.9342],[1007528400,103285.9342],[1007614800,103285.9342],[1007701200,103285.9342],[1007787600,103285.9342],[1007874000,103285.9342],[1007960400,103285.9342],[1008046800,103285.9342],[1008133200,103285.9342],[1008219600,103285.9342],[1008306000,103285.9342],[1008392400,103285.9342],[1008478800,103285.9342],[1008565200,103285.9342],[1008651600,103285.9342],[1008738000,103285.9342],[1008824400,103285.9342],[1008910800,103285.9342],[1008997200,103285.9342],[1009083600,103285.9342],[1009170000,103285.9342],[1009256400,103285.9342],[1009342800,103285.9342],[1009429200,103285.9342],[1009515600,103285.9342],[1009602000,103285.9342],[1009688400,103285.9342],[1009774800,103285.9342],[1009861200,103285.9342],[1009947600,103285.9342],[1010034000,103285.9342],[1010120400,103285.9342],[1010206800,103285.9342],[1010293200,103285.9342],[1010379600,103285.9342],[1010466000,103285.9342],[1010552400,103285.9342],[1010638800,103285.9342],[1010725200,103285.9342],[1010811600,103285.9342],[1010898000,103285.9342],[1010984400,103285.9342],[1011070800,103285.9342],[1011157200,103285.9342],[1011243600,103285.9342],[1011330000,103285.9342],[1011416400,103285.9342],[1011502800,103285.9342],[1011589200,103285.9342],[1011675600,103285.9342],[1011762000,103285.9342],[1011848400,103285.9342],[1011934800,103285.9342],[1012021200,103285.9342],[1012107600,103285.9342],[1012194000,103285.9342],[1012280400,103285.9342],[1012366800,103285.9342],[1012453200,103285.9342],[1012539600,103285.9342],[1012626000,103285.9342],[1012712400,103285.9342],[1012798800,103285.9342],[1012885200,103285.9342],[1012971600,103285.9342],[1013058000,103285.9342],[1013144400,103285.9342],[1013230800,103285.9342],[1013317200,103285.9342],[1013403600,103285.9342],[1013490000,103285.9342],[1013576400,103285.9342],[1013662800,103285.9342],[1013749200,103285.9342],[1013835600,103285.9342],[1013922000,103285.9342],[1014008400,103285.9342],[1014094800,103285.9342],[1014181200,103285.9342],[1014267600,103285.9342],[1014354000,103285.9342],[1014440400,103285.9342],[1014526800,103285.9342],[1014613200,103285.9342],[1014699600,103285.9342],[1014786000,103285.9342],[1014872400,103285.9342],[1014958800,103285.9342],[1015045200,103285.9342],[1015131600,103285.9342],[1015218000,103285.9342],[1015304400,103285.9342],[1015390800,103285.9342],[1015477200,103285.9342],[1015563600,103285.9342],[1015650000,103285.9342],[1015736400,103285.9342],[1015822800,103285.9342],[1015909200,103285.9342],[1015995600,103285.9342],[1016082000,103285.9342],[1016168400,103285.9342],[1016254800,103285.9342],[1016341200,103285.9342],[1016427600,103285.9342],[1016514000,103285.9342],[1016600400,103285.9342],[1016686800,103285.9342],[1016773200,103285.9342],[1016859600,103285.9342],[1016946000,103285.9342],[1017032400,103285.9342],[1017118800,103285.9342],[1017205200,103285.9342],[1017291600,103285.9342],[1017378000,103285.9342],[1017464400,103285.9342],[1017550800,103285.9342],[1017637200,103285.9342],[1017723600,103285.9342],[1017810000,103285.9342],[1017896400,103285.9342],[1017982800,103285.9342],[1018069200,103285.9342],[1018155600,103285.9342],[1018238400,103285.9342],[1018324800,103285.9342],[1018411200,103285.9342],[1018497600,103285.9342],[1018584000,103285.9342],[1018670400,103285.9342],[1018756800,103285.9342],[1018843200,103285.9342],[1018929600,103285.9342],[1019016000,103285.9342],[1019102400,103285.9342],[1019188800,103285.9342],[1019275200,103285.9342],[1019361600,103285.9342],[1019448000,103285.9342],[1019534400,103285.9342],[1019620800,103285.9342],[1019707200,103285.9342],[1019793600,103285.9342],[1019880000,103285.9342],[1019966400,103285.9342],[1020052800,103285.9342],[1020139200,103285.9342],[1020225600,103285.9342],[1020312000,103285.9342],[1020398400,103285.9342],[1020484800,103285.9342],[1020571200,103285.9342],[1020657600,103285.9342],[1020744000,103285.9342],[1020830400,103285.9342],[1020916800,103285.9342],[1021003200,103285.9342],[1021089600,103285.9342],[1021176000,103285.9342],[1021262400,103285.9342],[1021348800,103285.9342],[1021435200,103285.9342],[1021521600,103285.9342],[1021608000,103285.9342],[1021694400,103285.9342],[1021780800,103285.9342],[1021867200,103285.9342],[1021953600,103285.9342],[1022040000,103285.9342],[1022126400,103285.9342],[1022212800,103285.9342],[1022299200,103285.9342],[1022385600,103285.9342],[1022472000,103285.9342],[1022558400,103285.9342],[1022644800,103285.9342],[1022731200,103285.9342],[1022817600,103285.9342],[1022904000,103285.9342],[1022990400,103285.9342],[1023076800,103285.9342],[1023163200,103285.9342],[1023249600,103285.9342],[1023336000,103285.9342],[1023422400,103285.9342],[1023508800,103285.9342],[1023595200,103285.9342],[1023681600,103285.9342],[1023768000,103285.9342],[1023854400,103285.9342],[1023940800,103285.9342],[1024027200,103285.9342],[1024113600,103285.9342],[1024200000,103285.9342],[1024286400,103285.9342],[1024372800,103285.9342],[1024459200,103285.9342],[1024545600,103285.9342],[1024632000,103285.9342],[1024718400,103285.9342],[1024804800,103285.9342],[1024891200,103285.9342],[1024977600,103285.9342],[1025064000,103285.9342],[1025150400,103285.9342],[1025236800,103285.9342],[1025323200,103285.9342],[1025409600,103285.9342],[1025496000,103285.9342],[1025582400,103285.9342],[1025668800,103285.9342],[1025755200,103285.9342],[1025841600,103285.9342],[1025928000,103285.9342],[1026014400,103285.9342],[1026100800,103285.9342],[1026187200,103285.9342],[1026273600,103285.9342],[1026360000,103285.9342],[1026446400,103285.9342],[1026532800,103285.9342],[1026619200,103285.9342],[1026705600,103285.9342],[1026792000,103285.9342],[1026878400,103285.9342],[1026964800,103285.9342],[1027051200,103285.9342],[1027137600,103285.9342],[1027224000,103285.9342],[1027310400,103285.9342],[1027396800,103285.9342],[1027483200,103285.9342],[1027569600,103285.9342],[1027656000,103285.9342],[1027742400,103285.9342],[1027828800,103285.9342],[1027915200,103285.9342],[1028001600,103285.9342],[1028088000,103285.9342],[1028174400,103285.9342],[1028260800,103285.9342],[1028347200,103285.9342],[1028433600,103285.9342],[1028520000,103285.9342],[1028606400,103285.9342],[1028692800,103285.9342],[1028779200,103285.9342],[1028865600,103285.9342],[1028952000,103285.9342],[1029038400,103285.9342],[1029124800,103285.9342],[1029211200,103285.9342],[1029297600,103285.9342],[1029384000,103285.9342],[1029470400,103285.9342],[1029556800,103285.9342],[1029643200,103285.9342],[1029729600,103285.9342],[1029816000,103285.9342],[1029902400,103285.9342],[1029988800,103285.9342],[1030075200,103285.9342],[1030161600,103285.9342],[1030248000,103285.9342],[1030334400,103285.9342],[1030420800,103285.9342],[1030507200,103285.9342],[1030593600,103285.9342],[1030680000,103285.9342],[1030766400,103285.9342],[1030852800,103285.9342],[1030939200,103285.9342],[1031025600,103285.9342],[1031112000,103285.9342],[1031198400,103285.9342],[1031284800,103285.9342],[1031371200,103285.9342],[1031457600,103285.9342],[1031544000,103285.9342],[1031630400,103285.9342],[1031716800,103285.9342],[1031803200,103285.9342],[1031889600,103285.9342],[1031976000,103285.9342],[1032062400,103285.9342],[1032148800,103285.9342],[1032235200,103285.9342],[1032321600,103285.9342],[1032408000,103285.9342],[1032494400,103285.9342],[1032580800,103285.9342],[1032667200,103285.9342],[1032753600,103285.9342],[1032840000,103285.9342],[1032926400,103285.9342],[1033012800,103285.9342],[1033099200,103285.9342],[1033185600,103285.9342],[1033272000,103285.9342],[1033358400,103285.9342],[1033444800,103285.9342],[1033531200,103285.9342],[1033617600,103285.9342],[1033704000,103285.9342],[1033790400,103285.9342],[1033876800,103285.9342],[1033963200,103285.9342],[1034049600,103285.9342],[1034136000,103285.9342],[1034222400,103285.9342],[1034308800,103285.9342],[1034395200,103285.9342],[1034481600,103285.9342],[1034568000,103285.9342],[1034654400,103285.9342],[1034740800,103285.9342],[1034827200,103285.9342],[1034913600,103285.9342],[1035000000,103285.9342],[1035086400,103285.9342],[1035172800,103285.9342],[1035259200,103285.9342],[1035345600,103285.9342],[1035432000,103285.9342],[1035518400,103285.9342],[1035604800,103285.9342],[1035691200,103285.9342],[1035781200,103285.9342],[1035867600,103285.9342],[1035954000,103285.9342],[1036040400,103285.9342],[1036126800,103285.9342],[1036213200,103285.9342],[1036299600,103285.9342],[1036386000,103285.9342],[1036472400,103285.9342],[1036558800,103285.9342],[1036645200,103285.9342],[1036731600,103285.9342],[1036818000,103285.9342],[1036904400,103285.9342],[1036990800,103285.9342],[1037077200,103285.9342],[1037163600,103285.9342],[1037250000,103285.9342],[1037336400,103285.9342],[1037422800,103285.9342],[1037509200,103285.9342],[1037595600,103285.9342],[1037682000,103285.9342],[1037768400,103285.9342],[1037854800,103285.9342],[1037941200,103285.9342],[1038027600,103285.9342],[1038114000,103285.9342],[1038200400,103285.9342],[1038286800,103285.9342],[1038373200,103285.9342],[1038459600,103285.9342],[1038546000,103285.9342],[1038632400,103285.9342],[1038718800,103285.9342],[1038805200,103285.9342],[1038891600,103285.9342],[1038978000,103285.9342],[1039064400,103285.9342],[1039150800,103285.9342],[1039237200,103285.9342],[1039323600,103285.9342],[1039410000,103285.9342],[1039496400,103285.9342],[1039582800,103285.9342],[1039669200,103285.9342],[1039755600,103285.9342],[1039842000,103285.9342],[1039928400,103285.9342],[1040014800,103285.9342],[1040101200,103285.9342],[1040187600,103285.9342],[1040274000,103285.9342],[1040360400,103285.9342],[1040446800,103285.9342],[1040533200,103285.9342],[1040619600,103285.9342],[1040706000,103285.9342],[1040792400,103285.9342],[1040878800,103285.9342],[1040965200,103285.9342],[1041051600,103285.9342],[1041138000,103285.9342],[1041224400,103285.9342],[1041310800,103285.9342],[1041397200,103285.9342],[1041483600,103285.9342],[1041570000,103285.9342],[1041656400,103285.9342],[1041742800,103285.9342],[1041829200,103285.9342],[1041915600,103285.9342],[1042002000,103285.9342],[1042088400,103285.9342],[1042174800,103285.9342],[1042261200,103285.9342],[1042347600,103285.9342],[1042434000,103285.9342],[1042520400,103285.9342],[1042606800,103285.9342],[1042693200,103285.9342],[1042779600,103285.9342],[1042866000,103285.9342],[1042952400,103285.9342],[1043038800,103285.9342],[1043125200,103285.9342],[1043211600,103285.9342],[1043298000,103285.9342],[1043384400,103285.9342],[1043470800,103285.9342],[1043557200,103285.9342],[1043643600,103285.9342],[1043730000,103285.9342],[1043816400,103285.9342],[1043902800,103285.9342],[1043989200,103285.9342],[1044075600,103285.9342],[1044162000,103285.9342],[1044248400,103285.9342],[1044334800,103285.9342],[1044421200,103285.9342],[1044507600,103285.9342],[1044594000,103285.9342],[1044680400,103285.9342],[1044766800,103285.9342],[1044853200,103285.9342],[1044939600,103285.9342],[1045026000,103285.9342],[1045112400,103285.9342],[1045198800,103285.9342],[1045285200,103285.9342],[1045371600,103285.9342],[1045458000,103285.9342],[1045544400,103285.9342],[1045630800,103285.9342],[1045717200,103285.9342],[1045803600,103285.9342],[1045890000,103285.9342],[1045976400,103285.9342],[1046062800,103285.9342],[1046149200,103285.9342],[1046235600,103285.9342],[1046322000,103285.9342],[1046408400,103285.9342],[1046494800,103285.9342],[1046581200,103285.9342],[1046667600,103285.9342],[1046754000,103285.9342],[1046840400,103285.9342],[1046926800,103285.9342],[1047013200,103285.9342],[1047099600,103285.9342],[1047186000,103285.9342],[1047272400,103285.9342],[1047358800,103285.9342],[1047445200,103285.9342],[1047531600,103285.9342],[1047618000,103285.9342],[1047704400,103285.9342],[1047790800,103285.9342],[1047877200,103285.9342],[1047963600,103285.9342],[1048050000,103285.9342],[1048136400,103285.9342],[1048222800,103285.9342],[1048309200,103285.9342],[1048395600,103285.9342],[1048482000,103285.9342],[1048568400,103285.9342],[1048654800,103285.9342],[1048741200,103285.9342],[1048827600,103285.9342],[1048914000,103285.9342],[1049000400,103285.9342],[1049086800,103285.9342],[1049173200,103285.9342],[1049259600,103285.9342],[1049346000,103285.9342],[1049432400,103285.9342],[1049518800,103285.9342],[1049605200,103285.9342],[1049688000,103285.9342],[1049774400,103285.9342],[1049860800,103285.9342],[1049947200,103285.9342],[1050033600,103285.9342],[1050120000,103285.9342],[1050206400,103285.9342],[1050292800,103285.9342],[1050379200,103285.9342],[1050465600,103285.9342],[1050552000,103285.9342],[1050638400,103285.9342],[1050724800,103285.9342],[1050811200,103285.9342],[1050897600,103285.9342],[1050984000,103285.9342],[1051070400,103285.9342],[1051156800,103285.9342],[1051243200,103285.9342],[1051329600,103285.9342],[1051416000,103285.9342],[1051502400,103285.9342],[1051588800,103285.9342],[1051675200,103285.9342],[1051761600,103285.9342],[1051848000,103285.9342],[1051934400,103285.9342],[1052020800,103285.9342],[1052107200,103285.9342],[1052193600,103285.9342],[1052280000,103285.9342],[1052366400,103285.9342],[1052452800,103285.9342],[1052539200,103285.9342],[1052625600,103285.9342],[1052712000,103285.9342],[1052798400,103285.9342],[1052884800,103285.9342],[1052971200,103285.9342],[1053057600,103285.9342],[1053144000,103285.9342],[1053230400,103285.9342],[1053316800,103285.9342],[1053403200,103285.9342],[1053489600,103285.9342],[1053576000,103285.9342],[1053662400,103285.9342],[1053748800,103285.9342],[1053835200,103285.9342],[1053921600,103285.9342],[1054008000,103285.9342],[1054094400,103285.9342],[1054180800,103285.9342],[1054267200,103285.9342],[1054353600,103285.9342],[1054440000,103285.9342],[1054526400,103285.9342],[1054612800,103285.9342],[1054699200,103285.9342],[1054785600,103285.9342],[1054872000,103285.9342],[1054958400,103285.9342],[1055044800,103285.9342],[1055131200,103285.9342],[1055217600,103285.9342],[1055304000,103285.9342],[1055390400,103285.9342],[1055476800,103285.9342],[1055563200,103285.9342],[1055649600,103285.9342],[1055736000,103285.9342],[1055822400,103285.9342],[1055908800,103285.9342],[1055995200,103285.9342],[1056081600,103285.9342],[1056168000,103285.9342],[1056254400,103285.9342],[1056340800,103285.9342],[1056427200,103285.9342],[1056513600,103285.9342],[1056600000,103285.9342],[1056686400,103285.9342],[1056772800,103285.9342],[1056859200,103285.9342],[1056945600,103285.9342],[1057032000,103285.9342],[1057118400,103285.9342],[1057204800,103285.9342],[1057291200,103285.9342],[1057377600,103285.9342],[1057464000,103285.9342],[1057550400,103285.9342],[1057636800,103285.9342],[1057723200,103285.9342],[1057809600,103285.9342],[1057896000,103285.9342],[1057982400,103285.9342],[1058068800,103285.9342],[1058155200,103285.9342],[1058241600,103285.9342],[1058328000,103285.9342],[1058414400,103285.9342],[1058500800,103285.9342],[1058587200,103285.9342],[1058673600,103285.9342],[1058760000,103285.9342],[1058846400,103285.9342],[1058932800,103285.9342],[1059019200,103285.9342],[1059105600,103285.9342],[1059192000,103285.9342],[1059278400,103285.9342],[1059364800,103285.9342],[1059451200,103285.9342],[1059537600,103285.9342],[1059624000,103285.9342],[1059710400,103285.9342],[1059796800,103285.9342],[1059883200,103285.9342],[1059969600,103285.9342],[1060056000,103285.9342],[1060142400,103285.9342],[1060228800,103285.9342],[1060315200,103285.9342],[1060401600,103285.9342],[1060488000,103285.9342],[1060574400,103285.9342],[1060660800,103285.9342],[1060747200,103285.9342],[1060833600,103285.9342],[1060920000,103285.9342],[1061006400,103285.9342],[1061092800,103285.9342],[1061179200,103285.9342],[1061265600,103285.9342],[1061352000,103285.9342],[1061438400,103285.9342],[1061524800,103285.9342],[1061611200,103285.9342],[1061697600,103285.9342],[1061784000,103285.9342],[1061870400,103285.9342],[1061956800,103285.9342],[1062043200,103285.9342],[1062129600,103285.9342],[1062216000,103285.9342],[1062302400,103285.9342],[1062388800,103285.9342],[1062475200,103285.9342],[1062561600,103285.9342],[1062648000,103285.9342],[1062734400,103285.9342],[1062820800,103285.9342],[1062907200,103285.9342],[1062993600,103285.9342],[1063080000,103285.9342],[1063166400,103285.9342],[1063252800,103285.9342],[1063339200,103285.9342],[1063425600,103285.9342],[1063512000,103285.9342],[1063598400,103285.9342],[1063684800,103285.9342],[1063771200,103285.9342],[1063857600,103285.9342],[1063944000,103285.9342],[1064030400,103285.9342],[1064116800,103285.9342],[1064203200,103285.9342],[1064289600,103285.9342],[1064376000,103285.9342],[1064462400,103285.9342],[1064548800,103285.9342],[1064635200,103285.9342],[1064721600,103285.9342],[1064808000,103285.9342],[1064894400,103285.9342],[1064980800,103285.9342],[1065067200,129066.1882],[1065153600,129066.1882],[1065240000,129066.1882],[1065326400,129066.1882],[1065412800,129066.1882],[1065499200,129066.1882],[1065585600,129066.1882],[1065672000,129066.1882],[1065758400,129066.1882],[1065844800,129066.1882],[1065931200,129066.1882],[1066017600,129066.1882],[1066104000,129066.1882],[1066190400,129066.1882],[1066276800,129066.1882],[1066363200,129066.1882],[1066449600,129066.1882],[1066536000,129066.1882],[1066622400,129066.1882],[1066708800,129066.1882],[1066795200,129066.1882],[1066881600,129066.1882],[1066968000,129066.1882],[1067054400,129066.1882],[1067140800,129066.1882],[1067230800,129066.1882],[1067317200,129066.1882],[1067403600,129066.1882],[1067490000,129066.1882],[1067576400,129066.1882],[1067662800,129066.1882],[1067749200,137199.3198],[1067835600,137199.3198],[1067922000,137199.3198],[1068008400,137199.3198],[1068094800,137199.3198],[1068181200,137199.3198],[1068267600,137199.3198],[1068354000,137199.3198],[1068440400,137199.3198],[1068526800,137199.3198],[1068613200,137199.3198],[1068699600,137199.3198],[1068786000,137199.3198],[1068872400,137199.3198],[1068958800,137199.3198],[1069045200,137199.3198],[1069131600,137199.3198],[1069218000,137199.3198],[1069304400,137199.3198],[1069390800,137199.3198],[1069477200,137199.3198],[1069563600,137199.3198],[1069650000,137199.3198],[1069736400,137199.3198],[1069822800,137199.3198],[1069909200,137199.3198],[1069995600,137199.3198],[1070082000,137199.3198],[1070168400,137199.3198],[1070254800,137199.3198],[1070341200,137199.3198],[1070427600,140673.24230000001],[1070514000,140673.24230000001],[1070600400,140673.24230000001],[1070686800,140673.24230000001],[1070773200,140673.24230000001],[1070859600,140673.24230000001],[1070946000,140673.24230000001],[1071032400,140673.24230000001],[1071118800,140673.24230000001],[1071205200,140673.24230000001],[1071291600,140673.24230000001],[1071378000,140673.24230000001],[1071464400,140673.24230000001],[1071550800,140673.24230000001],[1071637200,140673.24230000001],[1071723600,140673.24230000001],[1071810000,140673.24230000001],[1071896400,140673.24230000001],[1071982800,140673.24230000001],[1072069200,140673.24230000001],[1072155600,140673.24230000001],[1072242000,140673.24230000001],[1072328400,140673.24230000001],[1072414800,140673.24230000001],[1072501200,140673.24230000001],[1072587600,140673.24230000001],[1072674000,140673.24230000001],[1072760400,140673.24230000001],[1072846800,140673.24230000001],[1072933200,140673.24230000001],[1073019600,143081.13879999999],[1073106000,143081.13879999999],[1073192400,143081.13879999999],[1073278800,143081.13879999999],[1073365200,143081.13879999999],[1073451600,143081.13879999999],[1073538000,143081.13879999999],[1073624400,143081.13879999999],[1073710800,143081.13879999999],[1073797200,143081.13879999999],[1073883600,143081.13879999999],[1073970000,143081.13879999999],[1074056400,143081.13879999999],[1074142800,143081.13879999999],[1074229200,143081.13879999999],[1074315600,143081.13879999999],[1074402000,143081.13879999999],[1074488400,143081.13879999999],[1074574800,143081.13879999999],[1074661200,143081.13879999999],[1074747600,143081.13879999999],[1074834000,143081.13879999999],[1074920400,143081.13879999999],[1075006800,143081.13879999999],[1075093200,143081.13879999999],[1075179600,143081.13879999999],[1075266000,143081.13879999999],[1075352400,143081.13879999999],[1075438800,143081.13879999999],[1075525200,143081.13879999999],[1075611600,143081.13879999999],[1075698000,143081.13879999999],[1075784400,143081.13879999999],[1075870800,143081.13879999999],[1075957200,143081.13879999999],[1076043600,143081.13879999999],[1076130000,143081.13879999999],[1076216400,143081.13879999999],[1076302800,143081.13879999999],[1076389200,143081.13879999999],[1076475600,143081.13879999999],[1076562000,143081.13879999999],[1076648400,143081.13879999999],[1076734800,143081.13879999999],[1076821200,143081.13879999999],[1076907600,143081.13879999999],[1076994000,143081.13879999999],[1077080400,143081.13879999999],[1077166800,143081.13879999999],[1077253200,143081.13879999999],[1077339600,143081.13879999999],[1077426000,143081.13879999999],[1077512400,143081.13879999999],[1077598800,143081.13879999999],[1077685200,143081.13879999999],[1077771600,143081.13879999999],[1077858000,143081.13879999999],[1077944400,143081.13879999999],[1078030800,143081.13879999999],[1078117200,143081.13879999999],[1078203600,143081.13879999999],[1078290000,148727.554],[1078376400,148727.554],[1078462800,148727.554],[1078549200,148727.554],[1078635600,148727.554],[1078722000,148727.554],[1078808400,148727.554],[1078894800,148727.554],[1078981200,148727.554],[1079067600,148727.554],[1079154000,148727.554],[1079240400,148727.554],[1079326800,148727.554],[1079413200,148727.554],[1079499600,148727.554],[1079586000,148727.554],[1079672400,148727.554],[1079758800,148727.554],[1079845200,148727.554],[1079931600,148727.554],[1080018000,148727.554],[1080104400,148727.554],[1080190800,148727.554],[1080277200,148727.554],[1080363600,148727.554],[1080450000,148727.554],[1080536400,148727.554],[1080622800,148727.554],[1080709200,148727.554],[1080795600,148727.554],[1080882000,151829.03649999999],[1080968400,151829.03649999999],[1081054800,151829.03649999999],[1081137600,151829.03649999999],[1081224000,151829.03649999999],[1081310400,151829.03649999999],[1081396800,151829.03649999999],[1081483200,151829.03649999999],[1081569600,151829.03649999999],[1081656000,151829.03649999999],[1081742400,151829.03649999999],[1081828800,151829.03649999999],[1081915200,151829.03649999999],[1082001600,151829.03649999999],[1082088000,151829.03649999999],[1082174400,151829.03649999999],[1082260800,151829.03649999999],[1082347200,151829.03649999999],[1082433600,151829.03649999999],[1082520000,151829.03649999999],[1082606400,151829.03649999999],[1082692800,151829.03649999999],[1082779200,151829.03649999999],[1082865600,151829.03649999999],[1082952000,151829.03649999999],[1083038400,151829.03649999999],[1083124800,151829.03649999999],[1083211200,151829.03649999999],[1083297600,151829.03649999999],[1083384000,151829.03649999999],[1083470400,151829.03649999999],[1083556800,151829.03649999999],[1083643200,151829.03649999999],[1083729600,151829.03649999999],[1083816000,151829.03649999999],[1083902400,151829.03649999999],[1083988800,151829.03649999999],[1084075200,151829.03649999999],[1084161600,151829.03649999999],[1084248000,151829.03649999999],[1084334400,151829.03649999999],[1084420800,151829.03649999999],[1084507200,151829.03649999999],[1084593600,151829.03649999999],[1084680000,151829.03649999999],[1084766400,151829.03649999999],[1084852800,151829.03649999999],[1084939200,151829.03649999999],[1085025600,151829.03649999999],[1085112000,151829.03649999999],[1085198400,151829.03649999999],[1085284800,151829.03649999999],[1085371200,151829.03649999999],[1085457600,151829.03649999999],[1085544000,151829.03649999999],[1085630400,151829.03649999999],[1085716800,151829.03649999999],[1085803200,151829.03649999999],[1085889600,151829.03649999999],[1085976000,151829.03649999999],[1086062400,151829.03649999999],[1086148800,171579.6042],[1086235200,171579.6042],[1086321600,171579.6042],[1086408000,171579.6042],[1086494400,171579.6042],[1086580800,171579.6042],[1086667200,171579.6042],[1086753600,171579.6042],[1086840000,171579.6042],[1086926400,171579.6042],[1087012800,171579.6042],[1087099200,171579.6042],[1087185600,171579.6042],[1087272000,171579.6042],[1087358400,171579.6042],[1087444800,171579.6042],[1087531200,171579.6042],[1087617600,171579.6042],[1087704000,171579.6042],[1087790400,171579.6042],[1087876800,171579.6042],[1087963200,171579.6042],[1088049600,171579.6042],[1088136000,171579.6042],[1088222400,171579.6042],[1088308800,171579.6042],[1088395200,171579.6042],[1088481600,171579.6042],[1088568000,171579.6042],[1088654400,171579.6042],[1088740800,171579.6042],[1088827200,171579.6042],[1088913600,171579.6042],[1089000000,171579.6042],[1089086400,171579.6042],[1089172800,171579.6042],[1089259200,171579.6042],[1089345600,171579.6042],[1089432000,171579.6042],[1089518400,171579.6042],[1089604800,171579.6042],[1089691200,171579.6042],[1089777600,171579.6042],[1089864000,171579.6042],[1089950400,171579.6042],[1090036800,171579.6042],[1090123200,171579.6042],[1090209600,171579.6042],[1090296000,171579.6042],[1090382400,171579.6042],[1090468800,171579.6042],[1090555200,171579.6042],[1090641600,171579.6042],[1090728000,171579.6042],[1090814400,171579.6042],[1090900800,171579.6042],[1090987200,171579.6042],[1091073600,171579.6042],[1091160000,171579.6042],[1091246400,171579.6042],[1091332800,171579.6042],[1091419200,171579.6042],[1091505600,171579.6042],[1091592000,171579.6042],[1091678400,171579.6042],[1091764800,171579.6042],[1091851200,171579.6042],[1091937600,171579.6042],[1092024000,171579.6042],[1092110400,171579.6042],[1092196800,171579.6042],[1092283200,171579.6042],[1092369600,171579.6042],[1092456000,171579.6042],[1092542400,171579.6042],[1092628800,171579.6042],[1092715200,171579.6042],[1092801600,171579.6042],[1092888000,171579.6042],[1092974400,171579.6042],[1093060800,171579.6042],[1093147200,171579.6042],[1093233600,171579.6042],[1093320000,171579.6042],[1093406400,171579.6042],[1093492800,171579.6042],[1093579200,171579.6042],[1093665600,171579.6042],[1093752000,171579.6042],[1093838400,171579.6042],[1093924800,171579.6042],[1094011200,171579.6042],[1094097600,171579.6042],[1094184000,171579.6042],[1094270400,171579.6042],[1094356800,171579.6042],[1094443200,171579.6042],[1094529600,171579.6042],[1094616000,171579.6042],[1094702400,171579.6042],[1094788800,171579.6042],[1094875200,171579.6042],[1094961600,171579.6042],[1095048000,171579.6042],[1095134400,171579.6042],[1095220800,171579.6042],[1095307200,171579.6042],[1095393600,171579.6042],[1095480000,171579.6042],[1095566400,171579.6042],[1095652800,171579.6042],[1095739200,171579.6042],[1095825600,171579.6042],[1095912000,171579.6042],[1095998400,171579.6042],[1096084800,171579.6042],[1096171200,171579.6042],[1096257600,171579.6042],[1096344000,171579.6042],[1096430400,171579.6042],[1096516800,171579.6042],[1096603200,171579.6042],[1096689600,171579.6042],[1096776000,171579.6042],[1096862400,171579.6042],[1096948800,171579.6042],[1097035200,171579.6042],[1097121600,171579.6042],[1097208000,171579.6042],[1097294400,171579.6042],[1097380800,171579.6042],[1097467200,171579.6042],[1097553600,171579.6042],[1097640000,171579.6042],[1097726400,171579.6042],[1097812800,171579.6042],[1097899200,171579.6042],[1097985600,171579.6042],[1098072000,171579.6042],[1098158400,171579.6042],[1098244800,171579.6042],[1098331200,171579.6042],[1098417600,171579.6042],[1098504000,171579.6042],[1098590400,171579.6042],[1098676800,171579.6042],[1098763200,171579.6042],[1098849600,171579.6042],[1098936000,171579.6042],[1099022400,171579.6042],[1099108800,171579.6042],[1099195200,171579.6042],[1099285200,171579.6042],[1099371600,171579.6042],[1099458000,171579.6042],[1099544400,171579.6042],[1099630800,171579.6042],[1099717200,171579.6042],[1099803600,171579.6042],[1099890000,171579.6042],[1099976400,171579.6042],[1100062800,171579.6042],[1100149200,171579.6042],[1100235600,171579.6042],[1100322000,171579.6042],[1100408400,171579.6042],[1100494800,171579.6042],[1100581200,171579.6042],[1100667600,171579.6042],[1100754000,171579.6042],[1100840400,171579.6042],[1100926800,171579.6042],[1101013200,171579.6042],[1101099600,171579.6042],[1101186000,171579.6042],[1101272400,171579.6042],[1101358800,171579.6042],[1101445200,171579.6042],[1101531600,171579.6042],[1101618000,171579.6042],[1101704400,171579.6042],[1101790800,171579.6042],[1101877200,171579.6042],[1101963600,171579.6042],[1102050000,171579.6042],[1102136400,171579.6042],[1102222800,171579.6042],[1102309200,171579.6042],[1102395600,171579.6042],[1102482000,171579.6042],[1102568400,171579.6042],[1102654800,171579.6042],[1102741200,171579.6042],[1102827600,171579.6042],[1102914000,171579.6042],[1103000400,171579.6042],[1103086800,171579.6042],[1103173200,171579.6042],[1103259600,171579.6042],[1103346000,171579.6042],[1103432400,171579.6042],[1103518800,171579.6042],[1103605200,171579.6042],[1103691600,171579.6042],[1103778000,171579.6042],[1103864400,171579.6042],[1103950800,171579.6042],[1104037200,171579.6042],[1104123600,171579.6042],[1104210000,171579.6042],[1104296400,171579.6042],[1104382800,171579.6042],[1104469200,171579.6042],[1104555600,171579.6042],[1104642000,171579.6042],[1104728400,171579.6042],[1104814800,171579.6042],[1104901200,171579.6042],[1104987600,171579.6042],[1105074000,171579.6042],[1105160400,171579.6042],[1105246800,171579.6042],[1105333200,171579.6042],[1105419600,171579.6042],[1105506000,171579.6042],[1105592400,171579.6042],[1105678800,171579.6042],[1105765200,171579.6042],[1105851600,171579.6042],[1105938000,171579.6042],[1106024400,171579.6042],[1106110800,171579.6042],[1106197200,171579.6042],[1106283600,171579.6042],[1106370000,171579.6042],[1106456400,171579.6042],[1106542800,171579.6042],[1106629200,171579.6042],[1106715600,171579.6042],[1106802000,171579.6042],[1106888400,171579.6042],[1106974800,171579.6042],[1107061200,171579.6042],[1107147600,171579.6042],[1107234000,171579.6042],[1107320400,171579.6042],[1107406800,171579.6042],[1107493200,171579.6042],[1107579600,171579.6042],[1107666000,171579.6042],[1107752400,171579.6042],[1107838800,171579.6042],[1107925200,171579.6042],[1108011600,171579.6042],[1108098000,171579.6042],[1108184400,171579.6042],[1108270800,171579.6042],[1108357200,171579.6042],[1108443600,171579.6042],[1108530000,171579.6042],[1108616400,171579.6042],[1108702800,171579.6042],[1108789200,171579.6042],[1108875600,171579.6042],[1108962000,171579.6042],[1109048400,171579.6042],[1109134800,171579.6042],[1109221200,171579.6042],[1109307600,171579.6042],[1109394000,171579.6042],[1109480400,171579.6042],[1109566800,171579.6042],[1109653200,171579.6042],[1109739600,171579.6042],[1109826000,171579.6042],[1109912400,171579.6042],[1109998800,171579.6042],[1110085200,171579.6042],[1110171600,171579.6042],[1110258000,171579.6042],[1110344400,171579.6042],[1110430800,171579.6042],[1110517200,171579.6042],[1110603600,171579.6042],[1110690000,171579.6042],[1110776400,171579.6042],[1110862800,171579.6042],[1110949200,171579.6042],[1111035600,171579.6042],[1111122000,171579.6042],[1111208400,171579.6042],[1111294800,171579.6042],[1111381200,171579.6042],[1111467600,171579.6042],[1111554000,171579.6042],[1111640400,171579.6042],[1111726800,171579.6042],[1111813200,171579.6042],[1111899600,171579.6042],[1111986000,171579.6042],[1112072400,171579.6042],[1112158800,171579.6042],[1112245200,171579.6042],[1112331600,171579.6042],[1112418000,171579.6042],[1112504400,171579.6042],[1112587200,171579.6042],[1112673600,171579.6042],[1112760000,171579.6042],[1112846400,171579.6042],[1112932800,171579.6042],[1113019200,171579.6042],[1113105600,171579.6042],[1113192000,171579.6042],[1113278400,171579.6042],[1113364800,171579.6042],[1113451200,171579.6042],[1113537600,171579.6042],[1113624000,171579.6042],[1113710400,171579.6042],[1113796800,171579.6042],[1113883200,171579.6042],[1113969600,171579.6042],[1114056000,171579.6042],[1114142400,171579.6042],[1114228800,171579.6042],[1114315200,171579.6042],[1114401600,171579.6042],[1114488000,171579.6042],[1114574400,171579.6042],[1114660800,171579.6042],[1114747200,171579.6042],[1114833600,171579.6042],[1114920000,171579.6042],[1115006400,171579.6042],[1115092800,171579.6042],[1115179200,171579.6042],[1115265600,171579.6042],[1115352000,171579.6042],[1115438400,171579.6042],[1115524800,171579.6042],[1115611200,171579.6042],[1115697600,171579.6042],[1115784000,171579.6042],[1115870400,171579.6042],[1115956800,171579.6042],[1116043200,171579.6042],[1116129600,171579.6042],[1116216000,171579.6042],[1116302400,171579.6042],[1116388800,171579.6042],[1116475200,171579.6042],[1116561600,171579.6042],[1116648000,171579.6042],[1116734400,171579.6042],[1116820800,171579.6042],[1116907200,171579.6042],[1116993600,171579.6042],[1117080000,171579.6042],[1117166400,171579.6042],[1117252800,171579.6042],[1117339200,171579.6042],[1117425600,171579.6042],[1117512000,171579.6042],[1117598400,171579.6042],[1117684800,171579.6042],[1117771200,171579.6042],[1117857600,171579.6042],[1117944000,171579.6042],[1118030400,171579.6042],[1118116800,171579.6042],[1118203200,171579.6042],[1118289600,171579.6042],[1118376000,171579.6042],[1118462400,171579.6042],[1118548800,171579.6042],[1118635200,171579.6042],[1118721600,171579.6042],[1118808000,171579.6042],[1118894400,171579.6042],[1118980800,171579.6042],[1119067200,171579.6042],[1119153600,171579.6042],[1119240000,171579.6042],[1119326400,171579.6042],[1119412800,171579.6042],[1119499200,171579.6042],[1119585600,171579.6042],[1119672000,171579.6042],[1119758400,171579.6042],[1119844800,171579.6042],[1119931200,171579.6042],[1120017600,171579.6042],[1120104000,171579.6042],[1120190400,171579.6042],[1120276800,171579.6042],[1120363200,171579.6042],[1120449600,171579.6042],[1120536000,171579.6042],[1120622400,171579.6042],[1120708800,171579.6042],[1120795200,171579.6042],[1120881600,171579.6042],[1120968000,171579.6042],[1121054400,171579.6042],[1121140800,171579.6042],[1121227200,171579.6042],[1121313600,171579.6042],[1121400000,171579.6042],[1121486400,171579.6042],[1121572800,171579.6042],[1121659200,171579.6042],[1121745600,171579.6042],[1121832000,171579.6042],[1121918400,171579.6042],[1122004800,171579.6042],[1122091200,171579.6042],[1122177600,171579.6042],[1122264000,171579.6042],[1122350400,171579.6042],[1122436800,171579.6042],[1122523200,171579.6042],[1122609600,171579.6042],[1122696000,171579.6042],[1122782400,171579.6042],[1122868800,171579.6042],[1122955200,171579.6042],[1123041600,171579.6042],[1123128000,171579.6042],[1123214400,171579.6042],[1123300800,171579.6042],[1123387200,171579.6042],[1123473600,171579.6042],[1123560000,171579.6042],[1123646400,171579.6042],[1123732800,171579.6042],[1123819200,171579.6042],[1123905600,171579.6042],[1123992000,171579.6042],[1124078400,171579.6042],[1124164800,171579.6042],[1124251200,171579.6042],[1124337600,171579.6042],[1124424000,171579.6042],[1124510400,171579.6042],[1124596800,171579.6042],[1124683200,171579.6042],[1124769600,171579.6042],[1124856000,171579.6042],[1124942400,171579.6042],[1125028800,171579.6042],[1125115200,171579.6042],[1125201600,171579.6042],[1125288000,171579.6042],[1125374400,171579.6042],[1125460800,171579.6042],[1125547200,171579.6042],[1125633600,171579.6042],[1125720000,171579.6042],[1125806400,171579.6042],[1125892800,171579.6042],[1125979200,171579.6042],[1126065600,171579.6042],[1126152000,171579.6042],[1126238400,171579.6042],[1126324800,171579.6042],[1126411200,171579.6042],[1126497600,171579.6042],[1126584000,171579.6042],[1126670400,171579.6042],[1126756800,171579.6042],[1126843200,171579.6042],[1126929600,171579.6042],[1127016000,171579.6042],[1127102400,171579.6042],[1127188800,171579.6042],[1127275200,171579.6042],[1127361600,171579.6042],[1127448000,171579.6042],[1127534400,171579.6042],[1127620800,171579.6042],[1127707200,171579.6042],[1127793600,171579.6042],[1127880000,171579.6042],[1127966400,171579.6042],[1128052800,171579.6042],[1128139200,171579.6042],[1128225600,171579.6042],[1128312000,171579.6042],[1128398400,171579.6042],[1128484800,171579.6042],[1128571200,171579.6042],[1128657600,171579.6042],[1128744000,171579.6042],[1128830400,171579.6042],[1128916800,171579.6042],[1129003200,171579.6042],[1129089600,171579.6042],[1129176000,171579.6042],[1129262400,171579.6042],[1129348800,171579.6042],[1129435200,171579.6042],[1129521600,171579.6042],[1129608000,171579.6042],[1129694400,171579.6042],[1129780800,171579.6042],[1129867200,171579.6042],[1129953600,171579.6042],[1130040000,171579.6042],[1130126400,171579.6042],[1130212800,171579.6042],[1130299200,171579.6042],[1130385600,171579.6042],[1130472000,171579.6042],[1130558400,171579.6042],[1130644800,171579.6042],[1130734800,171579.6042],[1130821200,171579.6042],[1130907600,171579.6042],[1130994000,171579.6042],[1131080400,171579.6042],[1131166800,171579.6042],[1131253200,171579.6042],[1131339600,171579.6042],[1131426000,171579.6042],[1131512400,171579.6042],[1131598800,171579.6042],[1131685200,171579.6042],[1131771600,171579.6042],[1131858000,171579.6042],[1131944400,171579.6042],[1132030800,171579.6042],[1132117200,171579.6042],[1132203600,171579.6042],[1132290000,171579.6042],[1132376400,171579.6042],[1132462800,171579.6042],[1132549200,171579.6042],[1132635600,171579.6042],[1132722000,171579.6042],[1132808400,171579.6042],[1132894800,171579.6042],[1132981200,171579.6042],[1133067600,171579.6042],[1133154000,171579.6042],[1133240400,171579.6042],[1133326800,171579.6042],[1133413200,171579.6042],[1133499600,171579.6042],[1133586000,171579.6042],[1133672400,171579.6042],[1133758800,171579.6042],[1133845200,171579.6042],[1133931600,171579.6042],[1134018000,171579.6042],[1134104400,171579.6042],[1134190800,171579.6042],[1134277200,171579.6042],[1134363600,171579.6042],[1134450000,171579.6042],[1134536400,171579.6042],[1134622800,171579.6042],[1134709200,171579.6042],[1134795600,171579.6042],[1134882000,171579.6042],[1134968400,171579.6042],[1135054800,171579.6042],[1135141200,171579.6042],[1135227600,171579.6042],[1135314000,171579.6042],[1135400400,171579.6042],[1135486800,171579.6042],[1135573200,171579.6042],[1135659600,171579.6042],[1135746000,171579.6042],[1135832400,171579.6042],[1135918800,171579.6042],[1136005200,171579.6042],[1136091600,171579.6042],[1136178000,171579.6042],[1136264400,171579.6042],[1136350800,171579.6042],[1136437200,171579.6042],[1136523600,171579.6042],[1136610000,171579.6042],[1136696400,171579.6042],[1136782800,171579.6042],[1136869200,171579.6042],[1136955600,171579.6042],[1137042000,171579.6042],[1137128400,171579.6042],[1137214800,171579.6042],[1137301200,171579.6042],[1137387600,171579.6042],[1137474000,171579.6042],[1137560400,171579.6042],[1137646800,171579.6042],[1137733200,171579.6042],[1137819600,171579.6042],[1137906000,171579.6042],[1137992400,171579.6042],[1138078800,171579.6042],[1138165200,171579.6042],[1138251600,171579.6042],[1138338000,171579.6042],[1138424400,171579.6042],[1138510800,171579.6042],[1138597200,171579.6042],[1138683600,171579.6042],[1138770000,171579.6042],[1138856400,171579.6042],[1138942800,171579.6042],[1139029200,171579.6042],[1139115600,171579.6042],[1139202000,171579.6042],[1139288400,171579.6042],[1139374800,171579.6042],[1139461200,171579.6042],[1139547600,171579.6042],[1139634000,171579.6042],[1139720400,171579.6042],[1139806800,171579.6042],[1139893200,171579.6042],[1139979600,171579.6042],[1140066000,171579.6042],[1140152400,171579.6042],[1140238800,171579.6042],[1140325200,171579.6042],[1140411600,171579.6042],[1140498000,171579.6042],[1140584400,171579.6042],[1140670800,171579.6042],[1140757200,171579.6042],[1140843600,171579.6042],[1140930000,171579.6042],[1141016400,171579.6042],[1141102800,171579.6042],[1141189200,171579.6042],[1141275600,171579.6042],[1141362000,171579.6042],[1141448400,171579.6042],[1141534800,171579.6042],[1141621200,171579.6042],[1141707600,171579.6042],[1141794000,171579.6042],[1141880400,171579.6042],[1141966800,171579.6042],[1142053200,171579.6042],[1142139600,171579.6042],[1142226000,171579.6042],[1142312400,171579.6042],[1142398800,171579.6042],[1142485200,171579.6042],[1142571600,171579.6042],[1142658000,171579.6042],[1142744400,171579.6042],[1142830800,171579.6042],[1142917200,171579.6042],[1143003600,171579.6042],[1143090000,171579.6042],[1143176400,171579.6042],[1143262800,171579.6042],[1143349200,171579.6042],[1143435600,171579.6042],[1143522000,171579.6042],[1143608400,171579.6042],[1143694800,171579.6042],[1143781200,171579.6042],[1143867600,171579.6042],[1143954000,171579.6042],[1144036800,171579.6042],[1144123200,171579.6042],[1144209600,171579.6042],[1144296000,171579.6042],[1144382400,171579.6042],[1144468800,171579.6042],[1144555200,171579.6042],[1144641600,171579.6042],[1144728000,171579.6042],[1144814400,171579.6042],[1144900800,171579.6042],[1144987200,171579.6042],[1145073600,171579.6042],[1145160000,171579.6042],[1145246400,171579.6042],[1145332800,171579.6042],[1145419200,171579.6042],[1145505600,171579.6042],[1145592000,171579.6042],[1145678400,171579.6042],[1145764800,171579.6042],[1145851200,171579.6042],[1145937600,171579.6042],[1146024000,171579.6042],[1146110400,171579.6042],[1146196800,171579.6042],[1146283200,171579.6042],[1146369600,171579.6042],[1146456000,171579.6042],[1146542400,171579.6042],[1146628800,171579.6042],[1146715200,171579.6042],[1146801600,171579.6042],[1146888000,171579.6042],[1146974400,171579.6042],[1147060800,171579.6042],[1147147200,171579.6042],[1147233600,171579.6042],[1147320000,171579.6042],[1147406400,171579.6042],[1147492800,171579.6042],[1147579200,171579.6042],[1147665600,171579.6042],[1147752000,171579.6042],[1147838400,171579.6042],[1147924800,171579.6042],[1148011200,171579.6042],[1148097600,171579.6042],[1148184000,171579.6042],[1148270400,171579.6042],[1148356800,171579.6042],[1148443200,171579.6042],[1148529600,171579.6042],[1148616000,171579.6042],[1148702400,171579.6042],[1148788800,171579.6042],[1148875200,171579.6042],[1148961600,171579.6042],[1149048000,171579.6042],[1149134400,171579.6042],[1149220800,171579.6042],[1149307200,171579.6042],[1149393600,171579.6042],[1149480000,171579.6042],[1149566400,171579.6042],[1149652800,171579.6042],[1149739200,171579.6042],[1149825600,171579.6042],[1149912000,171579.6042],[1149998400,171579.6042],[1150084800,171579.6042],[1150171200,171579.6042],[1150257600,171579.6042],[1150344000,171579.6042],[1150430400,171579.6042],[1150516800,171579.6042],[1150603200,171579.6042],[1150689600,171579.6042],[1150776000,171579.6042],[1150862400,171579.6042],[1150948800,171579.6042],[1151035200,171579.6042],[1151121600,171579.6042],[1151208000,171579.6042],[1151294400,171579.6042],[1151380800,171579.6042],[1151467200,171579.6042],[1151553600,171579.6042],[1151640000,171579.6042],[1151726400,171579.6042],[1151812800,209316.62100000001],[1151899200,209316.62100000001],[1151985600,209316.62100000001],[1152072000,209316.62100000001],[1152158400,209316.62100000001],[1152244800,209316.62100000001],[1152331200,209316.62100000001],[1152417600,209316.62100000001],[1152504000,209316.62100000001],[1152590400,209316.62100000001],[1152676800,209316.62100000001],[1152763200,209316.62100000001],[1152849600,209316.62100000001],[1152936000,209316.62100000001],[1153022400,209316.62100000001],[1153108800,209316.62100000001],[1153195200,209316.62100000001],[1153281600,209316.62100000001],[1153368000,209316.62100000001],[1153454400,209316.62100000001],[1153540800,209316.62100000001],[1153627200,209316.62100000001],[1153713600,209316.62100000001],[1153800000,209316.62100000001],[1153886400,209316.62100000001],[1153972800,209316.62100000001],[1154059200,209316.62100000001],[1154145600,209316.62100000001],[1154232000,209316.62100000001],[1154318400,209316.62100000001],[1154404800,209316.62100000001],[1154491200,213369.5949],[1154577600,213369.5949],[1154664000,213369.5949],[1154750400,213369.5949],[1154836800,213369.5949],[1154923200,213369.5949],[1155009600,213369.5949],[1155096000,213369.5949],[1155182400,213369.5949],[1155268800,213369.5949],[1155355200,213369.5949],[1155441600,213369.5949],[1155528000,213369.5949],[1155614400,213369.5949],[1155700800,213369.5949],[1155787200,213369.5949],[1155873600,213369.5949],[1155960000,213369.5949],[1156046400,213369.5949],[1156132800,213369.5949],[1156219200,213369.5949],[1156305600,213369.5949],[1156392000,213369.5949],[1156478400,213369.5949],[1156564800,213369.5949],[1156651200,213369.5949],[1156737600,213369.5949],[1156824000,213369.5949],[1156910400,213369.5949],[1156996800,213369.5949],[1157083200,213369.5949],[1157169600,217737.13459999999],[1157256000,217737.13459999999],[1157342400,217737.13459999999],[1157428800,217737.13459999999],[1157515200,217737.13459999999],[1157601600,217737.13459999999],[1157688000,217737.13459999999],[1157774400,217737.13459999999],[1157860800,217737.13459999999],[1157947200,217737.13459999999],[1158033600,217737.13459999999],[1158120000,217737.13459999999],[1158206400,217737.13459999999],[1158292800,217737.13459999999],[1158379200,217737.13459999999],[1158465600,217737.13459999999],[1158552000,217737.13459999999],[1158638400,217737.13459999999],[1158724800,217737.13459999999],[1158811200,217737.13459999999],[1158897600,217737.13459999999],[1158984000,217737.13459999999],[1159070400,217737.13459999999],[1159156800,217737.13459999999],[1159243200,217737.13459999999],[1159329600,217737.13459999999],[1159416000,217737.13459999999],[1159502400,217737.13459999999],[1159588800,217737.13459999999],[1159675200,217737.13459999999],[1159761600,217737.13459999999],[1159848000,217737.13459999999],[1159934400,219433.4528],[1160020800,219433.4528],[1160107200,219433.4528],[1160193600,219433.4528],[1160280000,219433.4528],[1160366400,219433.4528],[1160452800,219433.4528],[1160539200,219433.4528],[1160625600,219433.4528],[1160712000,219433.4528],[1160798400,219433.4528],[1160884800,219433.4528],[1160971200,219433.4528],[1161057600,219433.4528],[1161144000,219433.4528],[1161230400,219433.4528],[1161316800,219433.4528],[1161403200,219433.4528],[1161489600,219433.4528],[1161576000,219433.4528],[1161662400,219433.4528],[1161748800,219433.4528],[1161835200,219433.4528],[1161921600,219433.4528],[1162008000,219433.4528],[1162094400,219433.4528],[1162184400,219433.4528],[1162270800,219433.4528],[1162357200,219433.4528],[1162443600,229128.47839999999],[1162530000,229128.47839999999],[1162616400,229128.47839999999],[1162702800,229128.47839999999],[1162789200,229128.47839999999],[1162875600,229128.47839999999],[1162962000,229128.47839999999],[1163048400,229128.47839999999],[1163134800,229128.47839999999],[1163221200,229128.47839999999],[1163307600,229128.47839999999],[1163394000,229128.47839999999],[1163480400,229128.47839999999],[1163566800,229128.47839999999],[1163653200,229128.47839999999],[1163739600,229128.47839999999],[1163826000,229128.47839999999],[1163912400,229128.47839999999],[1163998800,229128.47839999999],[1164085200,229128.47839999999],[1164171600,229128.47839999999],[1164258000,229128.47839999999],[1164344400,229128.47839999999],[1164430800,229128.47839999999],[1164517200,229128.47839999999],[1164603600,229128.47839999999],[1164690000,229128.47839999999],[1164776400,229128.47839999999],[1164862800,229128.47839999999],[1164949200,229128.47839999999],[1165035600,230423.8547],[1165122000,230423.8547],[1165208400,230423.8547],[1165294800,230423.8547],[1165381200,230423.8547],[1165467600,230423.8547],[1165554000,230423.8547],[1165640400,230423.8547],[1165726800,230423.8547],[1165813200,230423.8547],[1165899600,230423.8547],[1165986000,230423.8547],[1166072400,230423.8547],[1166158800,230423.8547],[1166245200,230423.8547],[1166331600,230423.8547],[1166418000,230423.8547],[1166504400,230423.8547],[1166590800,230423.8547],[1166677200,230423.8547],[1166763600,230423.8547],[1166850000,230423.8547],[1166936400,230423.8547],[1167022800,230423.8547],[1167109200,230423.8547],[1167195600,230423.8547],[1167282000,230423.8547],[1167368400,230423.8547],[1167454800,230423.8547],[1167541200,230423.8547],[1167627600,230423.8547],[1167714000,230423.8547],[1167800400,230423.8547],[1167886800,230423.8547],[1167973200,230423.8547],[1168059600,230423.8547],[1168146000,230423.8547],[1168232400,230423.8547],[1168318800,230423.8547],[1168405200,230423.8547],[1168491600,230423.8547],[1168578000,230423.8547],[1168664400,230423.8547],[1168750800,230423.8547],[1168837200,230423.8547],[1168923600,230423.8547],[1169010000,230423.8547],[1169096400,230423.8547],[1169182800,230423.8547],[1169269200,230423.8547],[1169355600,230423.8547],[1169442000,230423.8547],[1169528400,230423.8547],[1169614800,230423.8547],[1169701200,230423.8547],[1169787600,230423.8547],[1169874000,230423.8547],[1169960400,230423.8547],[1170046800,230423.8547],[1170133200,230423.8547],[1170219600,230423.8547],[1170306000,230423.8547],[1170392400,230423.8547],[1170478800,230423.8547],[1170565200,230423.8547],[1170651600,230423.8547],[1170738000,230423.8547],[1170824400,230423.8547],[1170910800,230423.8547],[1170997200,230423.8547],[1171083600,230423.8547],[1171170000,230423.8547],[1171256400,230423.8547],[1171342800,230423.8547],[1171429200,230423.8547],[1171515600,230423.8547],[1171602000,230423.8547],[1171688400,230423.8547],[1171774800,230423.8547],[1171861200,230423.8547],[1171947600,230423.8547],[1172034000,230423.8547],[1172120400,230423.8547],[1172206800,230423.8547],[1172293200,230423.8547],[1172379600,230423.8547],[1172466000,230423.8547],[1172552400,230423.8547],[1172638800,230423.8547],[1172725200,230423.8547],[1172811600,235112.13570000001],[1172898000,235112.13570000001],[1172984400,235112.13570000001],[1173070800,235112.13570000001],[1173157200,235112.13570000001],[1173243600,235112.13570000001],[1173330000,235112.13570000001],[1173416400,235112.13570000001],[1173502800,235112.13570000001],[1173589200,235112.13570000001],[1173672000,235112.13570000001],[1173758400,235112.13570000001],[1173844800,235112.13570000001],[1173931200,235112.13570000001],[1174017600,235112.13570000001],[1174104000,235112.13570000001],[1174190400,235112.13570000001],[1174276800,235112.13570000001],[1174363200,235112.13570000001],[1174449600,235112.13570000001],[1174536000,235112.13570000001],[1174622400,235112.13570000001],[1174708800,235112.13570000001],[1174795200,235112.13570000001],[1174881600,235112.13570000001],[1174968000,235112.13570000001],[1175054400,235112.13570000001],[1175140800,235112.13570000001],[1175227200,235112.13570000001],[1175313600,235112.13570000001],[1175400000,235112.13570000001],[1175486400,235112.13570000001],[1175572800,235112.13570000001],[1175659200,238477.59589999999],[1175745600,238477.59589999999],[1175832000,238477.59589999999],[1175918400,238477.59589999999],[1176004800,238477.59589999999],[1176091200,238477.59589999999],[1176177600,238477.59589999999],[1176264000,238477.59589999999],[1176350400,238477.59589999999],[1176436800,238477.59589999999],[1176523200,238477.59589999999],[1176609600,238477.59589999999],[1176696000,238477.59589999999],[1176782400,238477.59589999999],[1176868800,238477.59589999999],[1176955200,238477.59589999999],[1177041600,238477.59589999999],[1177128000,238477.59589999999],[1177214400,238477.59589999999],[1177300800,238477.59589999999],[1177387200,238477.59589999999],[1177473600,238477.59589999999],[1177560000,238477.59589999999],[1177646400,238477.59589999999],[1177732800,238477.59589999999],[1177819200,238477.59589999999],[1177905600,238477.59589999999],[1177992000,238477.59589999999],[1178078400,245244.61240000001],[1178164800,245244.61240000001],[1178251200,245244.61240000001],[1178337600,245244.61240000001],[1178424000,245244.61240000001],[1178510400,245244.61240000001],[1178596800,245244.61240000001],[1178683200,245244.61240000001],[1178769600,245244.61240000001],[1178856000,245244.61240000001],[1178942400,245244.61240000001],[1179028800,245244.61240000001],[1179115200,245244.61240000001],[1179201600,245244.61240000001],[1179288000,245244.61240000001],[1179374400,245244.61240000001],[1179460800,245244.61240000001],[1179547200,245244.61240000001],[1179633600,245244.61240000001],[1179720000,245244.61240000001],[1179806400,245244.61240000001],[1179892800,245244.61240000001],[1179979200,245244.61240000001],[1180065600,245244.61240000001],[1180152000,245244.61240000001],[1180238400,245244.61240000001],[1180324800,245244.61240000001],[1180411200,245244.61240000001],[1180497600,245244.61240000001],[1180584000,245244.61240000001],[1180670400,245244.61240000001],[1180756800,250708.12719999999],[1180843200,250708.12719999999],[1180929600,250708.12719999999],[1181016000,250708.12719999999],[1181102400,250708.12719999999],[1181188800,250708.12719999999],[1181275200,250708.12719999999],[1181361600,250708.12719999999],[1181448000,250708.12719999999],[1181534400,250708.12719999999],[1181620800,250708.12719999999],[1181707200,250708.12719999999],[1181793600,250708.12719999999],[1181880000,250708.12719999999],[1181966400,250708.12719999999],[1182052800,250708.12719999999],[1182139200,250708.12719999999],[1182225600,250708.12719999999],[1182312000,250708.12719999999],[1182398400,250708.12719999999],[1182484800,250708.12719999999],[1182571200,250708.12719999999],[1182657600,250708.12719999999],[1182744000,250708.12719999999],[1182830400,250708.12719999999],[1182916800,250708.12719999999],[1183003200,250708.12719999999],[1183089600,250708.12719999999],[1183176000,250708.12719999999],[1183262400,250708.12719999999],[1183348800,250708.12719999999],[1183435200,250708.12719999999],[1183521600,255356.3891],[1183608000,255356.3891],[1183694400,255356.3891],[1183780800,255356.3891],[1183867200,255356.3891],[1183953600,255356.3891],[1184040000,255356.3891],[1184126400,255356.3891],[1184212800,255356.3891],[1184299200,255356.3891],[1184385600,255356.3891],[1184472000,255356.3891],[1184558400,255356.3891],[1184644800,255356.3891],[1184731200,255356.3891],[1184817600,255356.3891],[1184904000,255356.3891],[1184990400,255356.3891],[1185076800,255356.3891],[1185163200,255356.3891],[1185249600,255356.3891],[1185336000,255356.3891],[1185422400,255356.3891],[1185508800,255356.3891],[1185595200,255356.3891],[1185681600,255356.3891],[1185768000,255356.3891],[1185854400,255356.3891],[1185940800,255356.3891],[1186027200,328508.44699999999],[1186113600,328508.44699999999],[1186200000,328508.44699999999],[1186286400,328508.44699999999],[1186372800,328508.44699999999],[1186459200,328508.44699999999],[1186545600,328508.44699999999],[1186632000,328508.44699999999],[1186718400,328508.44699999999],[1186804800,328508.44699999999],[1186891200,328508.44699999999],[1186977600,328508.44699999999],[1187064000,328508.44699999999],[1187150400,328508.44699999999],[1187236800,328508.44699999999],[1187323200,328508.44699999999],[1187409600,328508.44699999999],[1187496000,328508.44699999999],[1187582400,328508.44699999999],[1187668800,328508.44699999999],[1187755200,328508.44699999999],[1187841600,328508.44699999999],[1187928000,328508.44699999999],[1188014400,328508.44699999999],[1188100800,328508.44699999999],[1188187200,328508.44699999999],[1188273600,328508.44699999999],[1188360000,328508.44699999999],[1188446400,328508.44699999999],[1188532800,328508.44699999999],[1188619200,328508.44699999999],[1188705600,370648.21850000002],[1188792000,370648.21850000002],[1188878400,370648.21850000002],[1188964800,370648.21850000002],[1189051200,370648.21850000002],[1189137600,370648.21850000002],[1189224000,370648.21850000002],[1189310400,370648.21850000002],[1189396800,370648.21850000002],[1189483200,370648.21850000002],[1189569600,370648.21850000002],[1189656000,370648.21850000002],[1189742400,370648.21850000002],[1189828800,370648.21850000002],[1189915200,370648.21850000002],[1190001600,370648.21850000002],[1190088000,370648.21850000002],[1190174400,370648.21850000002],[1190260800,370648.21850000002],[1190347200,370648.21850000002],[1190433600,370648.21850000002],[1190520000,370648.21850000002],[1190606400,370648.21850000002],[1190692800,370648.21850000002],[1190779200,370648.21850000002],[1190865600,370648.21850000002],[1190952000,370648.21850000002],[1191038400,370648.21850000002],[1191124800,370648.21850000002],[1191211200,370648.21850000002],[1191297600,370648.21850000002],[1191384000,370648.21850000002],[1191470400,370648.21850000002],[1191556800,370648.21850000002],[1191643200,370648.21850000002],[1191729600,370648.21850000002],[1191816000,370648.21850000002],[1191902400,370648.21850000002],[1191988800,370648.21850000002],[1192075200,370648.21850000002],[1192161600,370648.21850000002],[1192248000,370648.21850000002],[1192334400,370648.21850000002],[1192420800,370648.21850000002],[1192507200,370648.21850000002],[1192593600,370648.21850000002],[1192680000,370648.21850000002],[1192766400,370648.21850000002],[1192852800,370648.21850000002],[1192939200,370648.21850000002],[1193025600,370648.21850000002],[1193112000,370648.21850000002],[1193198400,370648.21850000002],[1193284800,370648.21850000002],[1193371200,370648.21850000002],[1193457600,370648.21850000002],[1193544000,370648.21850000002],[1193630400,370648.21850000002],[1193716800,370648.21850000002],[1193803200,370648.21850000002],[1193889600,370648.21850000002],[1193976000,412860.92950000003],[1194062400,412860.92950000003],[1194148800,412860.92950000003],[1194238800,412860.92950000003],[1194325200,412860.92950000003],[1194411600,412860.92950000003],[1194498000,412860.92950000003],[1194584400,412860.92950000003],[1194670800,412860.92950000003],[1194757200,412860.92950000003],[1194843600,412860.92950000003],[1194930000,412860.92950000003],[1195016400,412860.92950000003],[1195102800,412860.92950000003],[1195189200,412860.92950000003],[1195275600,412860.92950000003],[1195362000,412860.92950000003],[1195448400,412860.92950000003],[1195534800,412860.92950000003],[1195621200,412860.92950000003],[1195707600,412860.92950000003],[1195794000,412860.92950000003],[1195880400,412860.92950000003],[1195966800,412860.92950000003],[1196053200,412860.92950000003],[1196139600,412860.92950000003],[1196226000,412860.92950000003],[1196312400,412860.92950000003],[1196398800,412860.92950000003],[1196485200,412860.92950000003],[1196571600,456767.93079999997],[1196658000,456767.93079999997],[1196744400,456767.93079999997],[1196830800,456767.93079999997],[1196917200,456767.93079999997],[1197003600,456767.93079999997],[1197090000,456767.93079999997],[1197176400,456767.93079999997],[1197262800,456767.93079999997],[1197349200,456767.93079999997],[1197435600,456767.93079999997],[1197522000,456767.93079999997],[1197608400,456767.93079999997],[1197694800,456767.93079999997],[1197781200,456767.93079999997],[1197867600,456767.93079999997],[1197954000,456767.93079999997],[1198040400,456767.93079999997],[1198126800,456767.93079999997],[1198213200,456767.93079999997],[1198299600,456767.93079999997],[1198386000,456767.93079999997],[1198472400,456767.93079999997],[1198558800,456767.93079999997],[1198645200,456767.93079999997],[1198731600,456767.93079999997],[1198818000,456767.93079999997],[1198904400,456767.93079999997],[1198990800,456767.93079999997],[1199077200,456767.93079999997],[1199163600,456767.93079999997],[1199250000,456767.93079999997],[1199336400,456767.93079999997],[1199422800,456767.93079999997],[1199509200,456767.93079999997],[1199595600,456767.93079999997],[1199682000,456767.93079999997],[1199768400,456767.93079999997],[1199854800,456767.93079999997],[1199941200,456767.93079999997],[1200027600,456767.93079999997],[1200114000,456767.93079999997],[1200200400,456767.93079999997],[1200286800,456767.93079999997],[1200373200,456767.93079999997],[1200459600,456767.93079999997],[1200546000,456767.93079999997],[1200632400,456767.93079999997],[1200718800,456767.93079999997],[1200805200,456767.93079999997],[1200891600,456767.93079999997],[1200978000,456767.93079999997],[1201064400,456767.93079999997],[1201150800,456767.93079999997],[1201237200,456767.93079999997],[1201323600,456767.93079999997],[1201410000,456767.93079999997],[1201496400,456767.93079999997],[1201582800,456767.93079999997],[1201669200,456767.93079999997],[1201755600,456767.93079999997],[1201842000,456767.93079999997],[1201928400,498993.23800000001],[1202014800,498993.23800000001],[1202101200,498993.23800000001],[1202187600,498993.23800000001],[1202274000,498993.23800000001],[1202360400,498993.23800000001],[1202446800,498993.23800000001],[1202533200,498993.23800000001],[1202619600,498993.23800000001],[1202706000,498993.23800000001],[1202792400,498993.23800000001],[1202878800,498993.23800000001],[1202965200,498993.23800000001],[1203051600,498993.23800000001],[1203138000,498993.23800000001],[1203224400,498993.23800000001],[1203310800,498993.23800000001],[1203397200,498993.23800000001],[1203483600,498993.23800000001],[1203570000,498993.23800000001],[1203656400,498993.23800000001],[1203742800,498993.23800000001],[1203829200,498993.23800000001],[1203915600,498993.23800000001],[1204002000,498993.23800000001],[1204088400,498993.23800000001],[1204174800,498993.23800000001],[1204261200,498993.23800000001],[1204347600,498993.23800000001],[1204434000,498993.23800000001],[1204520400,498993.23800000001],[1204606800,498993.23800000001],[1204693200,498993.23800000001],[1204779600,498993.23800000001],[1204866000,498993.23800000001],[1204952400,498993.23800000001],[1205038800,498993.23800000001],[1205121600,498993.23800000001],[1205208000,498993.23800000001],[1205294400,498993.23800000001],[1205380800,498993.23800000001],[1205467200,498993.23800000001],[1205553600,498993.23800000001],[1205640000,498993.23800000001],[1205726400,498993.23800000001],[1205812800,498993.23800000001],[1205899200,498993.23800000001],[1205985600,498993.23800000001],[1206072000,498993.23800000001],[1206158400,498993.23800000001],[1206244800,498993.23800000001],[1206331200,498993.23800000001],[1206417600,498993.23800000001],[1206504000,498993.23800000001],[1206590400,498993.23800000001],[1206676800,498993.23800000001],[1206763200,498993.23800000001],[1206849600,498993.23800000001],[1206936000,498993.23800000001],[1207022400,498993.23800000001],[1207108800,538099.64679999999],[1207195200,538099.64679999999],[1207281600,538099.64679999999],[1207368000,538099.64679999999],[1207454400,538099.64679999999],[1207540800,538099.64679999999],[1207627200,538099.64679999999],[1207713600,538099.64679999999],[1207800000,538099.64679999999],[1207886400,538099.64679999999],[1207972800,538099.64679999999],[1208059200,538099.64679999999],[1208145600,538099.64679999999],[1208232000,538099.64679999999],[1208318400,538099.64679999999],[1208404800,538099.64679999999],[1208491200,538099.64679999999],[1208577600,538099.64679999999],[1208664000,538099.64679999999],[1208750400,538099.64679999999],[1208836800,538099.64679999999],[1208923200,538099.64679999999],[1209009600,538099.64679999999],[1209096000,538099.64679999999],[1209182400,538099.64679999999],[1209268800,538099.64679999999],[1209355200,538099.64679999999],[1209441600,538099.64679999999],[1209528000,538099.64679999999],[1209614400,538099.64679999999],[1209700800,538099.64679999999],[1209787200,538099.64679999999],[1209873600,538099.64679999999],[1209960000,538099.64679999999],[1210046400,538099.64679999999],[1210132800,538099.64679999999],[1210219200,538099.64679999999],[1210305600,538099.64679999999],[1210392000,538099.64679999999],[1210478400,538099.64679999999],[1210564800,538099.64679999999],[1210651200,538099.64679999999],[1210737600,538099.64679999999],[1210824000,538099.64679999999],[1210910400,538099.64679999999],[1210996800,538099.64679999999],[1211083200,538099.64679999999],[1211169600,538099.64679999999],[1211256000,538099.64679999999],[1211342400,538099.64679999999],[1211428800,538099.64679999999],[1211515200,538099.64679999999],[1211601600,538099.64679999999],[1211688000,538099.64679999999],[1211774400,538099.64679999999],[1211860800,538099.64679999999],[1211947200,538099.64679999999],[1212033600,538099.64679999999],[1212120000,538099.64679999999],[1212206400,538099.64679999999],[1212292800,538099.64679999999],[1212379200,538099.64679999999],[1212465600,538099.64679999999],[1212552000,538099.64679999999],[1212638400,538099.64679999999],[1212724800,538099.64679999999],[1212811200,538099.64679999999],[1212897600,538099.64679999999],[1212984000,538099.64679999999],[1213070400,538099.64679999999],[1213156800,538099.64679999999],[1213243200,538099.64679999999],[1213329600,538099.64679999999],[1213416000,538099.64679999999],[1213502400,538099.64679999999],[1213588800,538099.64679999999],[1213675200,538099.64679999999],[1213761600,538099.64679999999],[1213848000,538099.64679999999],[1213934400,538099.64679999999],[1214020800,538099.64679999999],[1214107200,538099.64679999999],[1214193600,538099.64679999999],[1214280000,538099.64679999999],[1214366400,538099.64679999999],[1214452800,538099.64679999999],[1214539200,538099.64679999999],[1214625600,538099.64679999999],[1214712000,538099.64679999999],[1214798400,538099.64679999999],[1214884800,538099.64679999999],[1214971200,538099.64679999999],[1215057600,538099.64679999999],[1215144000,538099.64679999999],[1215230400,538099.64679999999],[1215316800,538099.64679999999],[1215403200,538099.64679999999],[1215489600,538099.64679999999],[1215576000,538099.64679999999],[1215662400,538099.64679999999],[1215748800,538099.64679999999],[1215835200,538099.64679999999],[1215921600,538099.64679999999],[1216008000,538099.64679999999],[1216094400,538099.64679999999],[1216180800,538099.64679999999],[1216267200,538099.64679999999],[1216353600,538099.64679999999],[1216440000,538099.64679999999],[1216526400,538099.64679999999],[1216612800,538099.64679999999],[1216699200,538099.64679999999],[1216785600,538099.64679999999],[1216872000,538099.64679999999],[1216958400,538099.64679999999],[1217044800,538099.64679999999],[1217131200,538099.64679999999],[1217217600,538099.64679999999],[1217304000,538099.64679999999],[1217390400,538099.64679999999],[1217476800,538099.64679999999],[1217563200,538099.64679999999],[1217649600,538099.64679999999],[1217736000,538099.64679999999],[1217822400,538099.64679999999],[1217908800,538099.64679999999],[1217995200,538099.64679999999],[1218081600,538099.64679999999],[1218168000,538099.64679999999],[1218254400,538099.64679999999],[1218340800,538099.64679999999],[1218427200,538099.64679999999],[1218513600,538099.64679999999],[1218600000,538099.64679999999],[1218686400,538099.64679999999],[1218772800,538099.64679999999],[1218859200,538099.64679999999],[1218945600,538099.64679999999],[1219032000,538099.64679999999],[1219118400,538099.64679999999],[1219204800,538099.64679999999],[1219291200,538099.64679999999],[1219377600,538099.64679999999],[1219464000,538099.64679999999],[1219550400,538099.64679999999],[1219636800,538099.64679999999],[1219723200,538099.64679999999],[1219809600,538099.64679999999],[1219896000,538099.64679999999],[1219982400,538099.64679999999],[1220068800,538099.64679999999],[1220155200,538099.64679999999],[1220241600,538099.64679999999],[1220328000,538099.64679999999],[1220414400,538099.64679999999],[1220500800,538099.64679999999],[1220587200,538099.64679999999],[1220673600,538099.64679999999],[1220760000,538099.64679999999],[1220846400,538099.64679999999],[1220932800,538099.64679999999],[1221019200,538099.64679999999],[1221105600,538099.64679999999],[1221192000,538099.64679999999],[1221278400,538099.64679999999],[1221364800,538099.64679999999],[1221451200,538099.64679999999],[1221537600,538099.64679999999],[1221624000,538099.64679999999],[1221710400,538099.64679999999],[1221796800,538099.64679999999],[1221883200,538099.64679999999],[1221969600,538099.64679999999],[1222056000,538099.64679999999],[1222142400,538099.64679999999],[1222228800,538099.64679999999],[1222315200,538099.64679999999],[1222401600,538099.64679999999],[1222488000,538099.64679999999],[1222574400,538099.64679999999],[1222660800,538099.64679999999],[1222747200,538099.64679999999],[1222833600,538099.64679999999],[1222920000,538099.64679999999],[1223006400,538099.64679999999],[1223092800,538099.64679999999],[1223179200,538099.64679999999],[1223265600,538099.64679999999],[1223352000,538099.64679999999],[1223438400,538099.64679999999],[1223524800,538099.64679999999],[1223611200,538099.64679999999],[1223697600,538099.64679999999],[1223784000,538099.64679999999],[1223870400,538099.64679999999],[1223956800,538099.64679999999],[1224043200,538099.64679999999],[1224129600,538099.64679999999],[1224216000,538099.64679999999],[1224302400,538099.64679999999],[1224388800,538099.64679999999],[1224475200,538099.64679999999],[1224561600,538099.64679999999],[1224648000,538099.64679999999],[1224734400,538099.64679999999],[1224820800,538099.64679999999],[1224907200,538099.64679999999],[1224993600,538099.64679999999],[1225080000,538099.64679999999],[1225166400,538099.64679999999],[1225252800,538099.64679999999],[1225339200,538099.64679999999],[1225425600,538099.64679999999],[1225512000,538099.64679999999],[1225598400,538099.64679999999],[1225688400,538099.64679999999],[1225774800,538099.64679999999],[1225861200,538099.64679999999],[1225947600,538099.64679999999],[1226034000,538099.64679999999],[1226120400,538099.64679999999],[1226206800,538099.64679999999],[1226293200,538099.64679999999],[1226379600,538099.64679999999],[1226466000,538099.64679999999],[1226552400,538099.64679999999],[1226638800,538099.64679999999],[1226725200,538099.64679999999],[1226811600,538099.64679999999],[1226898000,538099.64679999999],[1226984400,538099.64679999999],[1227070800,538099.64679999999],[1227157200,538099.64679999999],[1227243600,538099.64679999999],[1227330000,538099.64679999999],[1227416400,538099.64679999999],[1227502800,538099.64679999999],[1227589200,538099.64679999999],[1227675600,538099.64679999999],[1227762000,538099.64679999999],[1227848400,538099.64679999999],[1227934800,538099.64679999999],[1228021200,538099.64679999999],[1228107600,538099.64679999999],[1228194000,538099.64679999999],[1228280400,538099.64679999999],[1228366800,538099.64679999999],[1228453200,538099.64679999999],[1228539600,538099.64679999999],[1228626000,538099.64679999999],[1228712400,538099.64679999999],[1228798800,538099.64679999999],[1228885200,538099.64679999999],[1228971600,538099.64679999999],[1229058000,538099.64679999999],[1229144400,538099.64679999999],[1229230800,538099.64679999999],[1229317200,538099.64679999999],[1229403600,538099.64679999999],[1229490000,538099.64679999999],[1229576400,538099.64679999999],[1229662800,538099.64679999999],[1229749200,538099.64679999999],[1229835600,538099.64679999999],[1229922000,538099.64679999999],[1230008400,538099.64679999999],[1230094800,538099.64679999999],[1230181200,538099.64679999999],[1230267600,538099.64679999999],[1230354000,538099.64679999999],[1230440400,538099.64679999999],[1230526800,538099.64679999999],[1230613200,538099.64679999999],[1230699600,538099.64679999999],[1230786000,538099.64679999999],[1230872400,538099.64679999999],[1230958800,538099.64679999999],[1231045200,538099.64679999999],[1231131600,538099.64679999999],[1231218000,538099.64679999999],[1231304400,538099.64679999999],[1231390800,538099.64679999999],[1231477200,538099.64679999999],[1231563600,538099.64679999999],[1231650000,538099.64679999999],[1231736400,538099.64679999999],[1231822800,538099.64679999999],[1231909200,538099.64679999999],[1231995600,538099.64679999999],[1232082000,538099.64679999999],[1232168400,538099.64679999999],[1232254800,538099.64679999999],[1232341200,538099.64679999999],[1232427600,538099.64679999999],[1232514000,538099.64679999999],[1232600400,538099.64679999999],[1232686800,538099.64679999999],[1232773200,538099.64679999999],[1232859600,538099.64679999999],[1232946000,538099.64679999999],[1233032400,538099.64679999999],[1233118800,538099.64679999999],[1233205200,538099.64679999999],[1233291600,538099.64679999999],[1233378000,538099.64679999999],[1233464400,538099.64679999999],[1233550800,538099.64679999999],[1233637200,538099.64679999999],[1233723600,538099.64679999999],[1233810000,538099.64679999999],[1233896400,538099.64679999999],[1233982800,538099.64679999999],[1234069200,538099.64679999999],[1234155600,538099.64679999999],[1234242000,538099.64679999999],[1234328400,538099.64679999999],[1234414800,538099.64679999999],[1234501200,538099.64679999999],[1234587600,538099.64679999999],[1234674000,538099.64679999999],[1234760400,538099.64679999999],[1234846800,538099.64679999999],[1234933200,538099.64679999999],[1235019600,538099.64679999999],[1235106000,538099.64679999999],[1235192400,538099.64679999999],[1235278800,538099.64679999999],[1235365200,538099.64679999999],[1235451600,538099.64679999999],[1235538000,538099.64679999999],[1235624400,538099.64679999999],[1235710800,538099.64679999999],[1235797200,538099.64679999999],[1235883600,538099.64679999999],[1235970000,538099.64679999999],[1236056400,538099.64679999999],[1236142800,538099.64679999999],[1236229200,538099.64679999999],[1236315600,538099.64679999999],[1236402000,538099.64679999999],[1236488400,538099.64679999999],[1236571200,538099.64679999999],[1236657600,538099.64679999999],[1236744000,538099.64679999999],[1236830400,538099.64679999999],[1236916800,538099.64679999999],[1237003200,538099.64679999999],[1237089600,538099.64679999999],[1237176000,538099.64679999999],[1237262400,538099.64679999999],[1237348800,538099.64679999999],[1237435200,538099.64679999999],[1237521600,538099.64679999999],[1237608000,538099.64679999999],[1237694400,538099.64679999999],[1237780800,538099.64679999999],[1237867200,538099.64679999999],[1237953600,538099.64679999999],[1238040000,538099.64679999999],[1238126400,538099.64679999999],[1238212800,538099.64679999999],[1238299200,538099.64679999999],[1238385600,538099.64679999999],[1238472000,538099.64679999999],[1238558400,538099.64679999999],[1238644800,538099.64679999999],[1238731200,538099.64679999999],[1238817600,538099.64679999999],[1238904000,538099.64679999999],[1238990400,538099.64679999999],[1239076800,538099.64679999999],[1239163200,538099.64679999999],[1239249600,538099.64679999999],[1239336000,538099.64679999999],[1239422400,538099.64679999999],[1239508800,538099.64679999999],[1239595200,538099.64679999999],[1239681600,538099.64679999999],[1239768000,538099.64679999999],[1239854400,538099.64679999999],[1239940800,538099.64679999999],[1240027200,538099.64679999999],[1240113600,538099.64679999999],[1240200000,538099.64679999999],[1240286400,538099.64679999999],[1240372800,538099.64679999999],[1240459200,538099.64679999999],[1240545600,538099.64679999999],[1240632000,538099.64679999999],[1240718400,538099.64679999999],[1240804800,538099.64679999999],[1240891200,538099.64679999999],[1240977600,538099.64679999999],[1241064000,538099.64679999999],[1241150400,538099.64679999999],[1241236800,600237.69099999999],[1241323200,600237.69099999999],[1241409600,600237.69099999999],[1241496000,600237.69099999999],[1241582400,600237.69099999999],[1241668800,600237.69099999999],[1241755200,600237.69099999999],[1241841600,600237.69099999999],[1241928000,600237.69099999999],[1242014400,600237.69099999999],[1242100800,600237.69099999999],[1242187200,600237.69099999999],[1242273600,600237.69099999999],[1242360000,600237.69099999999],[1242446400,600237.69099999999],[1242532800,600237.69099999999],[1242619200,600237.69099999999],[1242705600,600237.69099999999],[1242792000,600237.69099999999],[1242878400,600237.69099999999],[1242964800,600237.69099999999],[1243051200,600237.69099999999],[1243137600,600237.69099999999],[1243224000,600237.69099999999],[1243310400,600237.69099999999],[1243396800,600237.69099999999],[1243483200,600237.69099999999],[1243569600,600237.69099999999],[1243656000,600237.69099999999],[1243742400,600237.69099999999],[1243828800,600237.69099999999],[1243915200,600237.69099999999],[1244001600,622054.55390000006],[1244088000,622054.55390000006],[1244174400,622054.55390000006],[1244260800,622054.55390000006],[1244347200,622054.55390000006],[1244433600,622054.55390000006],[1244520000,622054.55390000006],[1244606400,622054.55390000006],[1244692800,622054.55390000006],[1244779200,622054.55390000006],[1244865600,622054.55390000006],[1244952000,622054.55390000006],[1245038400,622054.55390000006],[1245124800,622054.55390000006],[1245211200,622054.55390000006],[1245297600,622054.55390000006],[1245384000,622054.55390000006],[1245470400,622054.55390000006],[1245556800,622054.55390000006],[1245643200,622054.55390000006],[1245729600,622054.55390000006],[1245816000,622054.55390000006],[1245902400,622054.55390000006],[1245988800,622054.55390000006],[1246075200,622054.55390000006],[1246161600,622054.55390000006],[1246248000,622054.55390000006],[1246334400,622054.55390000006],[1246420800,622054.55390000006],[1246507200,622054.55390000006],[1246593600,622054.55390000006],[1246680000,622054.55390000006],[1246766400,622054.55390000006],[1246852800,622054.55390000006],[1246939200,622054.55390000006],[1247025600,622054.55390000006],[1247112000,622054.55390000006],[1247198400,622054.55390000006],[1247284800,622054.55390000006],[1247371200,622054.55390000006],[1247457600,622054.55390000006],[1247544000,622054.55390000006],[1247630400,622054.55390000006],[1247716800,622054.55390000006],[1247803200,622054.55390000006],[1247889600,622054.55390000006],[1247976000,622054.55390000006],[1248062400,622054.55390000006],[1248148800,622054.55390000006],[1248235200,622054.55390000006],[1248321600,622054.55390000006],[1248408000,622054.55390000006],[1248494400,622054.55390000006],[1248580800,622054.55390000006],[1248667200,622054.55390000006],[1248753600,622054.55390000006],[1248840000,622054.55390000006],[1248926400,622054.55390000006],[1249012800,622054.55390000006],[1249099200,622054.55390000006],[1249185600,673388.36800000002],[1249272000,673388.36800000002],[1249358400,673388.36800000002],[1249444800,673388.36800000002],[1249531200,673388.36800000002],[1249617600,673388.36800000002],[1249704000,673388.36800000002],[1249790400,673388.36800000002],[1249876800,673388.36800000002],[1249963200,673388.36800000002],[1250049600,673388.36800000002],[1250136000,673388.36800000002],[1250222400,673388.36800000002],[1250308800,673388.36800000002],[1250395200,673388.36800000002],[1250481600,673388.36800000002],[1250568000,673388.36800000002],[1250654400,673388.36800000002],[1250740800,673388.36800000002],[1250827200,673388.36800000002],[1250913600,673388.36800000002],[1251000000,673388.36800000002],[1251086400,673388.36800000002],[1251172800,673388.36800000002],[1251259200,673388.36800000002],[1251345600,673388.36800000002],[1251432000,673388.36800000002],[1251518400,673388.36800000002],[1251604800,673388.36800000002],[1251691200,673388.36800000002],[1251777600,673388.36800000002],[1251864000,728173.22360000003],[1251950400,728173.22360000003],[1252036800,728173.22360000003],[1252123200,728173.22360000003],[1252209600,728173.22360000003],[1252296000,728173.22360000003],[1252382400,728173.22360000003],[1252468800,728173.22360000003],[1252555200,728173.22360000003],[1252641600,728173.22360000003],[1252728000,728173.22360000003],[1252814400,728173.22360000003],[1252900800,728173.22360000003],[1252987200,728173.22360000003],[1253073600,728173.22360000003],[1253160000,728173.22360000003],[1253246400,728173.22360000003],[1253332800,728173.22360000003],[1253419200,728173.22360000003],[1253505600,728173.22360000003],[1253592000,728173.22360000003],[1253678400,728173.22360000003],[1253764800,728173.22360000003],[1253851200,728173.22360000003],[1253937600,728173.22360000003],[1254024000,728173.22360000003],[1254110400,728173.22360000003],[1254196800,728173.22360000003],[1254283200,728173.22360000003],[1254369600,728173.22360000003],[1254456000,779767.96649999998],[1254542400,779767.96649999998],[1254628800,779767.96649999998],[1254715200,779767.96649999998],[1254801600,779767.96649999998],[1254888000,779767.96649999998],[1254974400,779767.96649999998],[1255060800,779767.96649999998],[1255147200,779767.96649999998],[1255233600,779767.96649999998],[1255320000,779767.96649999998],[1255406400,779767.96649999998],[1255492800,779767.96649999998],[1255579200,779767.96649999998],[1255665600,779767.96649999998],[1255752000,779767.96649999998],[1255838400,779767.96649999998],[1255924800,779767.96649999998],[1256011200,779767.96649999998],[1256097600,779767.96649999998],[1256184000,779767.96649999998],[1256270400,779767.96649999998],[1256356800,779767.96649999998],[1256443200,779767.96649999998],[1256529600,779767.96649999998],[1256616000,779767.96649999998],[1256702400,779767.96649999998],[1256788800,779767.96649999998],[1256875200,779767.96649999998],[1256961600,779767.96649999998],[1257048000,779767.96649999998],[1257138000,779767.96649999998],[1257224400,779767.96649999998],[1257310800,779767.96649999998],[1257397200,779767.96649999998],[1257483600,779767.96649999998],[1257570000,779767.96649999998],[1257656400,779767.96649999998],[1257742800,779767.96649999998],[1257829200,779767.96649999998],[1257915600,779767.96649999998],[1258002000,779767.96649999998],[1258088400,779767.96649999998],[1258174800,779767.96649999998],[1258261200,779767.96649999998],[1258347600,779767.96649999998],[1258434000,779767.96649999998],[1258520400,779767.96649999998],[1258606800,779767.96649999998],[1258693200,779767.96649999998],[1258779600,779767.96649999998],[1258866000,779767.96649999998],[1258952400,779767.96649999998],[1259038800,779767.96649999998],[1259125200,779767.96649999998],[1259211600,779767.96649999998],[1259298000,779767.96649999998],[1259384400,779767.96649999998],[1259470800,779767.96649999998],[1259557200,779767.96649999998],[1259643600,779767.96649999998],[1259730000,779767.96649999998],[1259816400,779767.96649999998],[1259902800,779767.96649999998],[1259989200,779767.96649999998],[1260075600,779767.96649999998],[1260162000,779767.96649999998],[1260248400,779767.96649999998],[1260334800,779767.96649999998],[1260421200,779767.96649999998],[1260507600,779767.96649999998],[1260594000,779767.96649999998],[1260680400,779767.96649999998],[1260766800,779767.96649999998],[1260853200,779767.96649999998],[1260939600,779767.96649999998],[1261026000,779767.96649999998],[1261112400,779767.96649999998],[1261198800,779767.96649999998],[1261285200,779767.96649999998],[1261371600,779767.96649999998],[1261458000,779767.96649999998],[1261544400,779767.96649999998],[1261630800,779767.96649999998],[1261717200,779767.96649999998],[1261803600,779767.96649999998],[1261890000,779767.96649999998],[1261976400,779767.96649999998],[1262062800,779767.96649999998],[1262149200,779767.96649999998],[1262235600,779767.96649999998],[1262322000,779767.96649999998],[1262408400,779767.96649999998],[1262494800,779767.96649999998],[1262581200,779767.96649999998],[1262667600,779767.96649999998],[1262754000,779767.96649999998],[1262840400,779767.96649999998],[1262926800,779767.96649999998],[1263013200,779767.96649999998],[1263099600,779767.96649999998],[1263186000,779767.96649999998],[1263272400,779767.96649999998],[1263358800,779767.96649999998],[1263445200,779767.96649999998],[1263531600,779767.96649999998],[1263618000,779767.96649999998],[1263704400,779767.96649999998],[1263790800,779767.96649999998],[1263877200,779767.96649999998],[1263963600,779767.96649999998],[1264050000,779767.96649999998],[1264136400,779767.96649999998],[1264222800,779767.96649999998],[1264309200,779767.96649999998],[1264395600,779767.96649999998],[1264482000,779767.96649999998],[1264568400,779767.96649999998],[1264654800,779767.96649999998],[1264741200,779767.96649999998],[1264827600,779767.96649999998],[1264914000,779767.96649999998],[1265000400,779767.96649999998],[1265086800,779767.96649999998],[1265173200,779767.96649999998],[1265259600,779767.96649999998],[1265346000,779767.96649999998],[1265432400,779767.96649999998],[1265518800,779767.96649999998],[1265605200,779767.96649999998],[1265691600,779767.96649999998],[1265778000,779767.96649999998],[1265864400,779767.96649999998],[1265950800,779767.96649999998],[1266037200,779767.96649999998],[1266123600,779767.96649999998],[1266210000,779767.96649999998],[1266296400,779767.96649999998],[1266382800,779767.96649999998],[1266469200,779767.96649999998],[1266555600,779767.96649999998],[1266642000,779767.96649999998],[1266728400,779767.96649999998],[1266814800,779767.96649999998],[1266901200,779767.96649999998],[1266987600,779767.96649999998],[1267074000,779767.96649999998],[1267160400,779767.96649999998],[1267246800,779767.96649999998],[1267333200,779767.96649999998],[1267419600,779767.96649999998],[1267506000,779767.96649999998],[1267592400,779767.96649999998],[1267678800,779767.96649999998],[1267765200,779767.96649999998],[1267851600,779767.96649999998],[1267938000,779767.96649999998],[1268024400,779767.96649999998],[1268110800,779767.96649999998],[1268197200,779767.96649999998],[1268283600,779767.96649999998],[1268370000,779767.96649999998],[1268456400,779767.96649999998],[1268542800,779767.96649999998],[1268625600,779767.96649999998],[1268712000,779767.96649999998],[1268798400,779767.96649999998],[1268884800,779767.96649999998],[1268971200,779767.96649999998],[1269057600,779767.96649999998],[1269144000,779767.96649999998],[1269230400,779767.96649999998],[1269316800,779767.96649999998],[1269403200,779767.96649999998],[1269489600,779767.96649999998],[1269576000,779767.96649999998],[1269662400,779767.96649999998],[1269748800,779767.96649999998],[1269835200,779767.96649999998],[1269921600,779767.96649999998],[1270008000,779767.96649999998],[1270094400,779767.96649999998],[1270180800,779767.96649999998],[1270267200,779767.96649999998],[1270353600,779767.96649999998],[1270440000,779767.96649999998],[1270526400,779767.96649999998],[1270612800,779767.96649999998],[1270699200,779767.96649999998],[1270785600,779767.96649999998],[1270872000,779767.96649999998],[1270958400,779767.96649999998],[1271044800,779767.96649999998],[1271131200,779767.96649999998],[1271217600,779767.96649999998],[1271304000,779767.96649999998],[1271390400,779767.96649999998],[1271476800,779767.96649999998],[1271563200,779767.96649999998],[1271649600,779767.96649999998],[1271736000,779767.96649999998],[1271822400,779767.96649999998],[1271908800,779767.96649999998],[1271995200,779767.96649999998],[1272081600,779767.96649999998],[1272168000,779767.96649999998],[1272254400,779767.96649999998],[1272340800,779767.96649999998],[1272427200,779767.96649999998],[1272513600,779767.96649999998],[1272600000,779767.96649999998],[1272686400,779767.96649999998],[1272772800,826614.99129999999],[1272859200,826614.99129999999],[1272945600,826614.99129999999],[1273032000,826614.99129999999],[1273118400,826614.99129999999],[1273204800,826614.99129999999],[1273291200,826614.99129999999],[1273377600,826614.99129999999],[1273464000,826614.99129999999],[1273550400,826614.99129999999],[1273636800,826614.99129999999],[1273723200,826614.99129999999],[1273809600,826614.99129999999],[1273896000,826614.99129999999],[1273982400,826614.99129999999],[1274068800,826614.99129999999],[1274155200,826614.99129999999],[1274241600,826614.99129999999],[1274328000,826614.99129999999],[1274414400,826614.99129999999],[1274500800,826614.99129999999],[1274587200,826614.99129999999],[1274673600,826614.99129999999],[1274760000,826614.99129999999],[1274846400,826614.99129999999],[1274932800,826614.99129999999],[1275019200,826614.99129999999],[1275105600,826614.99129999999],[1275192000,826614.99129999999],[1275278400,826614.99129999999],[1275364800,826614.99129999999],[1275451200,869673.97620000003],[1275537600,869673.97620000003],[1275624000,869673.97620000003],[1275710400,869673.97620000003],[1275796800,869673.97620000003],[1275883200,869673.97620000003],[1275969600,869673.97620000003],[1276056000,869673.97620000003],[1276142400,869673.97620000003],[1276228800,869673.97620000003],[1276315200,869673.97620000003],[1276401600,869673.97620000003],[1276488000,869673.97620000003],[1276574400,869673.97620000003],[1276660800,869673.97620000003],[1276747200,869673.97620000003],[1276833600,869673.97620000003],[1276920000,869673.97620000003],[1277006400,869673.97620000003],[1277092800,869673.97620000003],[1277179200,869673.97620000003],[1277265600,869673.97620000003],[1277352000,869673.97620000003],[1277438400,869673.97620000003],[1277524800,869673.97620000003],[1277611200,869673.97620000003],[1277697600,869673.97620000003],[1277784000,869673.97620000003],[1277870400,869673.97620000003],[1277956800,869673.97620000003],[1278043200,869673.97620000003],[1278129600,869673.97620000003],[1278216000,869673.97620000003],[1278302400,869673.97620000003],[1278388800,869673.97620000003],[1278475200,869673.97620000003],[1278561600,869673.97620000003],[1278648000,869673.97620000003],[1278734400,869673.97620000003],[1278820800,869673.97620000003],[1278907200,869673.97620000003],[1278993600,869673.97620000003],[1279080000,869673.97620000003],[1279166400,869673.97620000003],[1279252800,869673.97620000003],[1279339200,869673.97620000003],[1279425600,869673.97620000003],[1279512000,869673.97620000003],[1279598400,869673.97620000003],[1279684800,869673.97620000003],[1279771200,869673.97620000003],[1279857600,869673.97620000003],[1279944000,869673.97620000003],[1280030400,869673.97620000003],[1280116800,869673.97620000003],[1280203200,869673.97620000003],[1280289600,869673.97620000003],[1280376000,869673.97620000003],[1280462400,869673.97620000003],[1280548800,869673.97620000003],[1280635200,869673.97620000003],[1280721600,869673.97620000003],[1280808000,869673.97620000003],[1280894400,869673.97620000003],[1280980800,869673.97620000003],[1281067200,869673.97620000003],[1281153600,869673.97620000003],[1281240000,869673.97620000003],[1281326400,869673.97620000003],[1281412800,869673.97620000003],[1281499200,869673.97620000003],[1281585600,869673.97620000003],[1281672000,869673.97620000003],[1281758400,869673.97620000003],[1281844800,869673.97620000003],[1281931200,869673.97620000003],[1282017600,869673.97620000003],[1282104000,869673.97620000003],[1282190400,869673.97620000003],[1282276800,869673.97620000003],[1282363200,869673.97620000003],[1282449600,869673.97620000003],[1282536000,869673.97620000003],[1282622400,869673.97620000003],[1282708800,869673.97620000003],[1282795200,869673.97620000003],[1282881600,869673.97620000003],[1282968000,869673.97620000003],[1283054400,869673.97620000003],[1283140800,869673.97620000003],[1283227200,869673.97620000003],[1283313600,869673.97620000003],[1283400000,869673.97620000003],[1283486400,869673.97620000003],[1283572800,869673.97620000003],[1283659200,869673.97620000003],[1283745600,869673.97620000003],[1283832000,869673.97620000003],[1283918400,869673.97620000003],[1284004800,869673.97620000003],[1284091200,869673.97620000003],[1284177600,869673.97620000003],[1284264000,869673.97620000003],[1284350400,869673.97620000003],[1284436800,869673.97620000003],[1284523200,869673.97620000003],[1284609600,869673.97620000003],[1284696000,869673.97620000003],[1284782400,869673.97620000003],[1284868800,869673.97620000003],[1284955200,869673.97620000003],[1285041600,869673.97620000003],[1285128000,869673.97620000003],[1285214400,869673.97620000003],[1285300800,869673.97620000003],[1285387200,869673.97620000003],[1285473600,869673.97620000003],[1285560000,869673.97620000003],[1285646400,869673.97620000003],[1285732800,869673.97620000003],[1285819200,869673.97620000003],[1285905600,869673.97620000003],[1285992000,869673.97620000003],[1286078400,869673.97620000003],[1286164800,869673.97620000003],[1286251200,869673.97620000003],[1286337600,869673.97620000003],[1286424000,869673.97620000003],[1286510400,869673.97620000003],[1286596800,869673.97620000003],[1286683200,869673.97620000003],[1286769600,869673.97620000003],[1286856000,869673.97620000003],[1286942400,869673.97620000003],[1287028800,869673.97620000003],[1287115200,869673.97620000003],[1287201600,869673.97620000003],[1287288000,869673.97620000003],[1287374400,869673.97620000003],[1287460800,869673.97620000003],[1287547200,869673.97620000003],[1287633600,869673.97620000003],[1287720000,869673.97620000003],[1287806400,869673.97620000003],[1287892800,869673.97620000003],[1287979200,869673.97620000003],[1288065600,869673.97620000003],[1288152000,869673.97620000003],[1288238400,869673.97620000003],[1288324800,869673.97620000003],[1288411200,869673.97620000003],[1288497600,869673.97620000003],[1288584000,869673.97620000003],[1288670400,869673.97620000003],[1288756800,869673.97620000003],[1288843200,869673.97620000003],[1288929600,869673.97620000003],[1289016000,869673.97620000003],[1289102400,869673.97620000003],[1289192400,869673.97620000003],[1289278800,869673.97620000003],[1289365200,869673.97620000003],[1289451600,869673.97620000003],[1289538000,869673.97620000003],[1289624400,869673.97620000003],[1289710800,869673.97620000003],[1289797200,869673.97620000003],[1289883600,869673.97620000003],[1289970000,869673.97620000003],[1290056400,869673.97620000003],[1290142800,869673.97620000003],[1290229200,869673.97620000003],[1290315600,869673.97620000003],[1290402000,869673.97620000003],[1290488400,869673.97620000003],[1290574800,869673.97620000003],[1290661200,869673.97620000003],[1290747600,869673.97620000003],[1290834000,869673.97620000003],[1290920400,869673.97620000003],[1291006800,869673.97620000003],[1291093200,869673.97620000003],[1291179600,869673.97620000003],[1291266000,869673.97620000003],[1291352400,869673.97620000003],[1291438800,869673.97620000003],[1291525200,869673.97620000003],[1291611600,869673.97620000003],[1291698000,869673.97620000003],[1291784400,869673.97620000003],[1291870800,869673.97620000003],[1291957200,869673.97620000003],[1292043600,869673.97620000003],[1292130000,869673.97620000003],[1292216400,869673.97620000003],[1292302800,869673.97620000003],[1292389200,869673.97620000003],[1292475600,869673.97620000003],[1292562000,869673.97620000003],[1292648400,869673.97620000003],[1292734800,869673.97620000003],[1292821200,869673.97620000003],[1292907600,869673.97620000003],[1292994000,869673.97620000003],[1293080400,869673.97620000003],[1293166800,869673.97620000003],[1293253200,869673.97620000003],[1293339600,869673.97620000003],[1293426000,869673.97620000003],[1293512400,869673.97620000003],[1293598800,869673.97620000003],[1293685200,869673.97620000003],[1293771600,869673.97620000003],[1293858000,869673.97620000003],[1293944400,869673.97620000003],[1294030800,869673.97620000003],[1294117200,869673.97620000003],[1294203600,869673.97620000003],[1294290000,869673.97620000003],[1294376400,869673.97620000003],[1294462800,869673.97620000003],[1294549200,869673.97620000003],[1294635600,869673.97620000003],[1294722000,869673.97620000003],[1294808400,869673.97620000003],[1294894800,869673.97620000003],[1294981200,869673.97620000003],[1295067600,869673.97620000003],[1295154000,869673.97620000003],[1295240400,869673.97620000003],[1295326800,869673.97620000003],[1295413200,869673.97620000003],[1295499600,869673.97620000003],[1295586000,869673.97620000003],[1295672400,869673.97620000003],[1295758800,869673.97620000003],[1295845200,869673.97620000003],[1295931600,869673.97620000003],[1296018000,869673.97620000003],[1296104400,869673.97620000003],[1296190800,869673.97620000003],[1296277200,869673.97620000003],[1296363600,869673.97620000003],[1296450000,869673.97620000003],[1296536400,869673.97620000003],[1296622800,869673.97620000003],[1296709200,869673.97620000003],[1296795600,869673.97620000003],[1296882000,869673.97620000003],[1296968400,869673.97620000003],[1297054800,869673.97620000003],[1297141200,869673.97620000003],[1297227600,869673.97620000003],[1297314000,869673.97620000003],[1297400400,869673.97620000003],[1297486800,869673.97620000003],[1297573200,869673.97620000003],[1297659600,869673.97620000003],[1297746000,869673.97620000003],[1297832400,869673.97620000003],[1297918800,869673.97620000003],[1298005200,869673.97620000003],[1298091600,869673.97620000003],[1298178000,869673.97620000003],[1298264400,869673.97620000003],[1298350800,869673.97620000003],[1298437200,869673.97620000003],[1298523600,869673.97620000003],[1298610000,869673.97620000003],[1298696400,869673.97620000003],[1298782800,869673.97620000003],[1298869200,869673.97620000003],[1298955600,869673.97620000003],[1299042000,869673.97620000003],[1299128400,869673.97620000003],[1299214800,869673.97620000003],[1299301200,869673.97620000003],[1299387600,869673.97620000003],[1299474000,869673.97620000003],[1299560400,869673.97620000003],[1299646800,869673.97620000003],[1299733200,869673.97620000003],[1299819600,869673.97620000003],[1299906000,869673.97620000003],[1299992400,869673.97620000003],[1300075200,869673.97620000003],[1300161600,869673.97620000003],[1300248000,869673.97620000003],[1300334400,869673.97620000003],[1300420800,869673.97620000003],[1300507200,869673.97620000003],[1300593600,869673.97620000003],[1300680000,869673.97620000003],[1300766400,869673.97620000003],[1300852800,869673.97620000003],[1300939200,869673.97620000003],[1301025600,869673.97620000003],[1301112000,869673.97620000003],[1301198400,869673.97620000003],[1301284800,869673.97620000003],[1301371200,869673.97620000003],[1301457600,869673.97620000003],[1301544000,869673.97620000003],[1301630400,869673.97620000003],[1301716800,869673.97620000003],[1301803200,869673.97620000003],[1301889600,869673.97620000003],[1301976000,869673.97620000003],[1302062400,869673.97620000003],[1302148800,869673.97620000003],[1302235200,869673.97620000003],[1302321600,869673.97620000003],[1302408000,869673.97620000003],[1302494400,869673.97620000003],[1302580800,869673.97620000003],[1302667200,869673.97620000003],[1302753600,869673.97620000003],[1302840000,869673.97620000003],[1302926400,869673.97620000003],[1303012800,869673.97620000003],[1303099200,869673.97620000003],[1303185600,869673.97620000003],[1303272000,869673.97620000003],[1303358400,869673.97620000003],[1303444800,869673.97620000003],[1303531200,869673.97620000003],[1303617600,869673.97620000003],[1303704000,869673.97620000003],[1303790400,869673.97620000003],[1303876800,869673.97620000003],[1303963200,869673.97620000003],[1304049600,869673.97620000003],[1304136000,869673.97620000003],[1304222400,869673.97620000003],[1304308800,869673.97620000003],[1304395200,869673.97620000003],[1304481600,903423.89370000002],[1304568000,903423.89370000002],[1304654400,903423.89370000002],[1304740800,903423.89370000002],[1304827200,903423.89370000002],[1304913600,903423.89370000002],[1305000000,903423.89370000002],[1305086400,903423.89370000002],[1305172800,903423.89370000002],[1305259200,903423.89370000002],[1305345600,903423.89370000002],[1305432000,903423.89370000002],[1305518400,903423.89370000002],[1305604800,903423.89370000002],[1305691200,903423.89370000002],[1305777600,903423.89370000002],[1305864000,903423.89370000002],[1305950400,903423.89370000002],[1306036800,903423.89370000002],[1306123200,903423.89370000002],[1306209600,903423.89370000002],[1306296000,903423.89370000002],[1306382400,903423.89370000002],[1306468800,903423.89370000002],[1306555200,903423.89370000002],[1306641600,903423.89370000002],[1306728000,903423.89370000002],[1306814400,903423.89370000002],[1306900800,903423.89370000002],[1306987200,903423.89370000002],[1307073600,903423.89370000002],[1307160000,903423.89370000002],[1307246400,903423.89370000002],[1307332800,903423.89370000002],[1307419200,903423.89370000002],[1307505600,903423.89370000002],[1307592000,903423.89370000002],[1307678400,903423.89370000002],[1307764800,903423.89370000002],[1307851200,903423.89370000002],[1307937600,903423.89370000002],[1308024000,903423.89370000002],[1308110400,903423.89370000002],[1308196800,903423.89370000002],[1308283200,903423.89370000002],[1308369600,903423.89370000002],[1308456000,903423.89370000002],[1308542400,903423.89370000002],[1308628800,903423.89370000002],[1308715200,903423.89370000002],[1308801600,903423.89370000002],[1308888000,903423.89370000002],[1308974400,903423.89370000002],[1309060800,903423.89370000002],[1309147200,903423.89370000002],[1309233600,903423.89370000002],[1309320000,903423.89370000002],[1309406400,903423.89370000002],[1309492800,903423.89370000002],[1309579200,909307.36959999998],[1309665600,909307.36959999998],[1309752000,909307.36959999998],[1309838400,909307.36959999998],[1309924800,909307.36959999998],[1310011200,909307.36959999998],[1310097600,909307.36959999998],[1310184000,909307.36959999998],[1310270400,909307.36959999998],[1310356800,909307.36959999998],[1310443200,909307.36959999998],[1310529600,909307.36959999998],[1310616000,909307.36959999998],[1310702400,909307.36959999998],[1310788800,909307.36959999998],[1310875200,909307.36959999998],[1310961600,909307.36959999998],[1311048000,909307.36959999998],[1311134400,909307.36959999998],[1311220800,909307.36959999998],[1311307200,909307.36959999998],[1311393600,909307.36959999998],[1311480000,909307.36959999998],[1311566400,909307.36959999998],[1311652800,909307.36959999998],[1311739200,909307.36959999998],[1311825600,909307.36959999998],[1311912000,909307.36959999998],[1311998400,909307.36959999998],[1312084800,909307.36959999998],[1312171200,909307.36959999998],[1312257600,909307.36959999998],[1312344000,911026.49529999995],[1312430400,911026.49529999995],[1312516800,911026.49529999995],[1312603200,911026.49529999995],[1312689600,911026.49529999995],[1312776000,911026.49529999995],[1312862400,911026.49529999995],[1312948800,911026.49529999995],[1313035200,911026.49529999995],[1313121600,911026.49529999995],[1313208000,911026.49529999995],[1313294400,911026.49529999995],[1313380800,911026.49529999995],[1313467200,911026.49529999995],[1313553600,911026.49529999995],[1313640000,911026.49529999995],[1313726400,911026.49529999995],[1313812800,911026.49529999995],[1313899200,911026.49529999995],[1313985600,911026.49529999995],[1314072000,911026.49529999995],[1314158400,911026.49529999995],[1314244800,911026.49529999995],[1314331200,911026.49529999995],[1314417600,911026.49529999995],[1314504000,911026.49529999995],[1314590400,911026.49529999995],[1314676800,911026.49529999995],[1314763200,911026.49529999995],[1314849600,911026.49529999995],[1314936000,911026.49529999995],[1315022400,911026.49529999995],[1315108800,911026.49529999995],[1315195200,911026.49529999995],[1315281600,911026.49529999995],[1315368000,911026.49529999995],[1315454400,911026.49529999995],[1315540800,911026.49529999995],[1315627200,911026.49529999995],[1315713600,911026.49529999995],[1315800000,911026.49529999995],[1315886400,911026.49529999995],[1315972800,911026.49529999995],[1316059200,911026.49529999995],[1316145600,911026.49529999995],[1316232000,911026.49529999995],[1316318400,911026.49529999995],[1316404800,911026.49529999995],[1316491200,911026.49529999995],[1316577600,911026.49529999995],[1316664000,911026.49529999995],[1316750400,911026.49529999995],[1316836800,911026.49529999995],[1316923200,911026.49529999995],[1317009600,911026.49529999995],[1317096000,911026.49529999995],[1317182400,911026.49529999995],[1317268800,911026.49529999995],[1317355200,911026.49529999995],[1317441600,911026.49529999995],[1317528000,916608.54949999996],[1317614400,916608.54949999996],[1317700800,916608.54949999996],[1317787200,916608.54949999996],[1317873600,916608.54949999996],[1317960000,916608.54949999996],[1318046400,916608.54949999996],[1318132800,916608.54949999996],[1318219200,916608.54949999996],[1318305600,916608.54949999996],[1318392000,916608.54949999996],[1318478400,916608.54949999996],[1318564800,916608.54949999996],[1318651200,916608.54949999996],[1318737600,916608.54949999996],[1318824000,916608.54949999996],[1318910400,916608.54949999996],[1318996800,916608.54949999996],[1319083200,916608.54949999996],[1319169600,916608.54949999996],[1319256000,916608.54949999996],[1319342400,916608.54949999996],[1319428800,916608.54949999996],[1319515200,916608.54949999996],[1319601600,916608.54949999996],[1319688000,916608.54949999996],[1319774400,916608.54949999996],[1319860800,916608.54949999996],[1319947200,916608.54949999996],[1320033600,916608.54949999996],[1320120000,916608.54949999996],[1320206400,917812.27930000005],[1320292800,917812.27930000005],[1320379200,917812.27930000005],[1320465600,917812.27930000005],[1320552000,917812.27930000005],[1320642000,917812.27930000005],[1320728400,917812.27930000005],[1320814800,917812.27930000005],[1320901200,917812.27930000005],[1320987600,917812.27930000005],[1321074000,917812.27930000005],[1321160400,917812.27930000005],[1321246800,917812.27930000005],[1321333200,917812.27930000005],[1321419600,917812.27930000005],[1321506000,917812.27930000005],[1321592400,917812.27930000005],[1321678800,917812.27930000005],[1321765200,917812.27930000005],[1321851600,917812.27930000005],[1321938000,917812.27930000005],[1322024400,917812.27930000005],[1322110800,917812.27930000005],[1322197200,917812.27930000005],[1322283600,917812.27930000005],[1322370000,917812.27930000005],[1322456400,917812.27930000005],[1322542800,917812.27930000005],[1322629200,917812.27930000005],[1322715600,917812.27930000005],[1322802000,920035.40469999996],[1322888400,920035.40469999996],[1322974800,920035.40469999996],[1323061200,920035.40469999996],[1323147600,920035.40469999996],[1323234000,920035.40469999996],[1323320400,920035.40469999996],[1323406800,920035.40469999996],[1323493200,920035.40469999996],[1323579600,920035.40469999996],[1323666000,920035.40469999996],[1323752400,920035.40469999996],[1323838800,920035.40469999996],[1323925200,920035.40469999996],[1324011600,920035.40469999996],[1324098000,920035.40469999996],[1324184400,920035.40469999996],[1324270800,920035.40469999996],[1324357200,920035.40469999996],[1324443600,920035.40469999996],[1324530000,920035.40469999996],[1324616400,920035.40469999996],[1324702800,920035.40469999996],[1324789200,920035.40469999996],[1324875600,920035.40469999996],[1324962000,920035.40469999996],[1325048400,920035.40469999996],[1325134800,920035.40469999996],[1325221200,920035.40469999996],[1325307600,920035.40469999996],[1325394000,920035.40469999996],[1325480400,920035.40469999996],[1325566800,920035.40469999996],[1325653200,920035.40469999996],[1325739600,925433.02150000003],[1325826000,925433.02150000003],[1325912400,925433.02150000003],[1325998800,925433.02150000003],[1326085200,925433.02150000003],[1326171600,925433.02150000003],[1326258000,925433.02150000003],[1326344400,925433.02150000003],[1326430800,925433.02150000003],[1326517200,925433.02150000003],[1326603600,925433.02150000003],[1326690000,925433.02150000003],[1326776400,925433.02150000003],[1326862800,925433.02150000003],[1326949200,925433.02150000003],[1327035600,925433.02150000003],[1327122000,925433.02150000003],[1327208400,925433.02150000003],[1327294800,925433.02150000003],[1327381200,925433.02150000003],[1327467600,925433.02150000003],[1327554000,925433.02150000003],[1327640400,925433.02150000003],[1327726800,925433.02150000003],[1327813200,925433.02150000003],[1327899600,925433.02150000003],[1327986000,925433.02150000003],[1328072400,925433.02150000003],[1328158800,961728.36829999997],[1328245200,961728.36829999997],[1328331600,961728.36829999997],[1328418000,961728.36829999997],[1328504400,961728.36829999997],[1328590800,961728.36829999997],[1328677200,961728.36829999997],[1328763600,961728.36829999997],[1328850000,961728.36829999997],[1328936400,961728.36829999997],[1329022800,961728.36829999997],[1329109200,961728.36829999997],[1329195600,961728.36829999997],[1329282000,961728.36829999997],[1329368400,961728.36829999997],[1329454800,961728.36829999997],[1329541200,961728.36829999997],[1329627600,961728.36829999997],[1329714000,961728.36829999997],[1329800400,961728.36829999997],[1329886800,961728.36829999997],[1329973200,961728.36829999997],[1330059600,961728.36829999997],[1330146000,961728.36829999997],[1330232400,961728.36829999997],[1330318800,961728.36829999997],[1330405200,961728.36829999997],[1330491600,961728.36829999997],[1330578000,961728.36829999997],[1330664400,961728.36829999997],[1330750800,961728.36829999997],[1330837200,961728.36829999997],[1330923600,961728.36829999997],[1331010000,961728.36829999997],[1331096400,961728.36829999997],[1331182800,961728.36829999997],[1331269200,961728.36829999997],[1331355600,961728.36829999997],[1331442000,961728.36829999997],[1331524800,961728.36829999997],[1331611200,961728.36829999997],[1331697600,961728.36829999997],[1331784000,961728.36829999997],[1331870400,961728.36829999997],[1331956800,961728.36829999997],[1332043200,961728.36829999997],[1332129600,961728.36829999997],[1332216000,961728.36829999997],[1332302400,961728.36829999997],[1332388800,961728.36829999997],[1332475200,961728.36829999997],[1332561600,961728.36829999997],[1332648000,961728.36829999997],[1332734400,961728.36829999997],[1332820800,961728.36829999997],[1332907200,961728.36829999997],[1332993600,961728.36829999997],[1333080000,961728.36829999997],[1333166400,961728.36829999997],[1333252800,961728.36829999997],[1333339200,961728.36829999997],[1333425600,961728.36829999997],[1333512000,961728.36829999997],[1333598400,961728.36829999997],[1333684800,961728.36829999997],[1333771200,961728.36829999997],[1333857600,961728.36829999997],[1333944000,961728.36829999997],[1334030400,961728.36829999997],[1334116800,961728.36829999997],[1334203200,961728.36829999997],[1334289600,961728.36829999997],[1334376000,961728.36829999997],[1334462400,961728.36829999997],[1334548800,961728.36829999997],[1334635200,961728.36829999997],[1334721600,961728.36829999997],[1334808000,961728.36829999997],[1334894400,961728.36829999997],[1334980800,961728.36829999997],[1335067200,961728.36829999997],[1335153600,961728.36829999997],[1335240000,961728.36829999997],[1335326400,961728.36829999997],[1335412800,961728.36829999997],[1335499200,961728.36829999997],[1335585600,961728.36829999997],[1335672000,961728.36829999997],[1335758400,961728.36829999997],[1335844800,961728.36829999997],[1335931200,961728.36829999997],[1336017600,961728.36829999997],[1336104000,961728.36829999997],[1336190400,961728.36829999997],[1336276800,961728.36829999997],[1336363200,961728.36829999997],[1336449600,961728.36829999997],[1336536000,961728.36829999997],[1336622400,961728.36829999997],[1336708800,961728.36829999997],[1336795200,961728.36829999997],[1336881600,961728.36829999997],[1336968000,961728.36829999997],[1337054400,961728.36829999997],[1337140800,961728.36829999997],[1337227200,961728.36829999997],[1337313600,961728.36829999997],[1337400000,961728.36829999997],[1337486400,961728.36829999997],[1337572800,961728.36829999997],[1337659200,961728.36829999997],[1337745600,961728.36829999997],[1337832000,961728.36829999997],[1337918400,961728.36829999997],[1338004800,961728.36829999997],[1338091200,961728.36829999997],[1338177600,961728.36829999997],[1338264000,961728.36829999997],[1338350400,961728.36829999997],[1338436800,961728.36829999997],[1338523200,961728.36829999997],[1338609600,961728.36829999997],[1338696000,961728.36829999997],[1338782400,961728.36829999997],[1338868800,961728.36829999997],[1338955200,961728.36829999997],[1339041600,961728.36829999997],[1339128000,961728.36829999997],[1339214400,961728.36829999997],[1339300800,961728.36829999997],[1339387200,961728.36829999997],[1339473600,961728.36829999997],[1339560000,961728.36829999997],[1339646400,961728.36829999997],[1339732800,961728.36829999997],[1339819200,961728.36829999997],[1339905600,961728.36829999997],[1339992000,961728.36829999997],[1340078400,961728.36829999997],[1340164800,961728.36829999997],[1340251200,961728.36829999997],[1340337600,961728.36829999997],[1340424000,961728.36829999997],[1340510400,961728.36829999997],[1340596800,961728.36829999997],[1340683200,961728.36829999997],[1340769600,961728.36829999997],[1340856000,961728.36829999997],[1340942400,961728.36829999997],[1341028800,961728.36829999997],[1341115200,961728.36829999997],[1341201600,961728.36829999997],[1341288000,961728.36829999997],[1341374400,961728.36829999997],[1341460800,961728.36829999997],[1341547200,961728.36829999997],[1341633600,961728.36829999997],[1341720000,961728.36829999997],[1341806400,961728.36829999997],[1341892800,961728.36829999997],[1341979200,961728.36829999997],[1342065600,961728.36829999997],[1342152000,961728.36829999997],[1342238400,961728.36829999997],[1342324800,961728.36829999997],[1342411200,961728.36829999997],[1342497600,961728.36829999997],[1342584000,961728.36829999997],[1342670400,961728.36829999997],[1342756800,961728.36829999997],[1342843200,961728.36829999997],[1342929600,961728.36829999997],[1343016000,961728.36829999997],[1343102400,961728.36829999997],[1343188800,961728.36829999997],[1343275200,961728.36829999997],[1343361600,961728.36829999997],[1343448000,961728.36829999997],[1343534400,961728.36829999997],[1343620800,961728.36829999997],[1343707200,961728.36829999997],[1343793600,961728.36829999997],[1343880000,961728.36829999997],[1343966400,961728.36829999997],[1344052800,961728.36829999997],[1344139200,961728.36829999997],[1344225600,961728.36829999997],[1344312000,961728.36829999997],[1344398400,961728.36829999997],[1344484800,961728.36829999997],[1344571200,961728.36829999997],[1344657600,961728.36829999997],[1344744000,961728.36829999997],[1344830400,961728.36829999997],[1344916800,961728.36829999997],[1345003200,961728.36829999997],[1345089600,961728.36829999997],[1345176000,961728.36829999997],[1345262400,961728.36829999997],[1345348800,961728.36829999997],[1345435200,961728.36829999997],[1345521600,961728.36829999997],[1345608000,961728.36829999997],[1345694400,961728.36829999997],[1345780800,961728.36829999997],[1345867200,961728.36829999997],[1345953600,961728.36829999997],[1346040000,961728.36829999997],[1346126400,961728.36829999997],[1346212800,961728.36829999997],[1346299200,961728.36829999997],[1346385600,961728.36829999997],[1346472000,961728.36829999997],[1346558400,961728.36829999997],[1346644800,961728.36829999997],[1346731200,961728.36829999997],[1346817600,961728.36829999997],[1346904000,961728.36829999997],[1346990400,961728.36829999997],[1347076800,961728.36829999997],[1347163200,961728.36829999997],[1347249600,961728.36829999997],[1347336000,961728.36829999997],[1347422400,961728.36829999997],[1347508800,961728.36829999997],[1347595200,961728.36829999997],[1347681600,961728.36829999997],[1347768000,961728.36829999997],[1347854400,961728.36829999997],[1347940800,961728.36829999997],[1348027200,961728.36829999997],[1348113600,961728.36829999997],[1348200000,961728.36829999997],[1348286400,961728.36829999997],[1348372800,961728.36829999997],[1348459200,961728.36829999997],[1348545600,961728.36829999997],[1348632000,961728.36829999997],[1348718400,961728.36829999997],[1348804800,961728.36829999997],[1348891200,961728.36829999997],[1348977600,961728.36829999997],[1349064000,961728.36829999997],[1349150400,961728.36829999997],[1349236800,961728.36829999997],[1349323200,961728.36829999997],[1349409600,961728.36829999997],[1349496000,961728.36829999997],[1349582400,961728.36829999997],[1349668800,961728.36829999997],[1349755200,961728.36829999997],[1349841600,961728.36829999997],[1349928000,961728.36829999997],[1350014400,961728.36829999997],[1350100800,961728.36829999997],[1350187200,961728.36829999997],[1350273600,961728.36829999997],[1350360000,961728.36829999997],[1350446400,961728.36829999997],[1350532800,961728.36829999997],[1350619200,961728.36829999997],[1350705600,961728.36829999997],[1350792000,961728.36829999997],[1350878400,961728.36829999997],[1350964800,961728.36829999997],[1351051200,961728.36829999997],[1351137600,961728.36829999997],[1351224000,961728.36829999997],[1351310400,961728.36829999997],[1351396800,961728.36829999997],[1351483200,961728.36829999997],[1351569600,961728.36829999997],[1351656000,961728.36829999997],[1351742400,961728.36829999997],[1351828800,961728.36829999997],[1351915200,961728.36829999997],[1352001600,961728.36829999997],[1352091600,961728.36829999997],[1352178000,961728.36829999997],[1352264400,961728.36829999997],[1352350800,961728.36829999997],[1352437200,961728.36829999997],[1352523600,961728.36829999997],[1352610000,961728.36829999997],[1352696400,961728.36829999997],[1352782800,961728.36829999997],[1352869200,961728.36829999997],[1352955600,961728.36829999997],[1353042000,961728.36829999997],[1353128400,961728.36829999997],[1353214800,961728.36829999997],[1353301200,961728.36829999997],[1353387600,961728.36829999997],[1353474000,961728.36829999997],[1353560400,961728.36829999997],[1353646800,961728.36829999997],[1353733200,961728.36829999997],[1353819600,961728.36829999997],[1353906000,961728.36829999997],[1353992400,961728.36829999997],[1354078800,961728.36829999997],[1354165200,961728.36829999997],[1354251600,961728.36829999997],[1354338000,961728.36829999997],[1354424400,961728.36829999997],[1354510800,961728.36829999997],[1354597200,961728.36829999997],[1354683600,961728.36829999997],[1354770000,961728.36829999997],[1354856400,961728.36829999997],[1354942800,961728.36829999997],[1355029200,961728.36829999997],[1355115600,961728.36829999997],[1355202000,961728.36829999997],[1355288400,961728.36829999997],[1355374800,961728.36829999997],[1355461200,961728.36829999997],[1355547600,961728.36829999997],[1355634000,961728.36829999997],[1355720400,961728.36829999997],[1355806800,961728.36829999997],[1355893200,961728.36829999997],[1355979600,961728.36829999997],[1356066000,961728.36829999997],[1356152400,961728.36829999997],[1356238800,961728.36829999997],[1356325200,961728.36829999997],[1356411600,961728.36829999997],[1356498000,961728.36829999997],[1356584400,961728.36829999997],[1356670800,961728.36829999997],[1356757200,961728.36829999997],[1356843600,961728.36829999997],[1356930000,961728.36829999997],[1357016400,961728.36829999997],[1357102800,961728.36829999997],[1357189200,961728.36829999997],[1357275600,961728.36829999997],[1357362000,961728.36829999997],[1357448400,961728.36829999997],[1357534800,961728.36829999997],[1357621200,961728.36829999997],[1357707600,961728.36829999997],[1357794000,961728.36829999997],[1357880400,961728.36829999997],[1357966800,961728.36829999997],[1358053200,961728.36829999997],[1358139600,961728.36829999997],[1358226000,961728.36829999997],[1358312400,961728.36829999997],[1358398800,961728.36829999997],[1358485200,961728.36829999997],[1358571600,961728.36829999997],[1358658000,961728.36829999997],[1358744400,961728.36829999997],[1358830800,961728.36829999997],[1358917200,961728.36829999997],[1359003600,961728.36829999997],[1359090000,961728.36829999997],[1359176400,961728.36829999997],[1359262800,961728.36829999997],[1359349200,961728.36829999997],[1359435600,961728.36829999997],[1359522000,961728.36829999997],[1359608400,961728.36829999997],[1359694800,961728.36829999997],[1359781200,961728.36829999997],[1359867600,961728.36829999997],[1359954000,961728.36829999997],[1360040400,961728.36829999997],[1360126800,961728.36829999997],[1360213200,961728.36829999997],[1360299600,961728.36829999997],[1360386000,961728.36829999997],[1360472400,961728.36829999997],[1360558800,961728.36829999997],[1360645200,961728.36829999997],[1360731600,961728.36829999997],[1360818000,961728.36829999997],[1360904400,961728.36829999997],[1360990800,961728.36829999997],[1361077200,961728.36829999997],[1361163600,961728.36829999997],[1361250000,961728.36829999997],[1361336400,961728.36829999997],[1361422800,961728.36829999997],[1361509200,961728.36829999997],[1361595600,961728.36829999997],[1361682000,961728.36829999997],[1361768400,961728.36829999997],[1361854800,961728.36829999997],[1361941200,961728.36829999997],[1362027600,961728.36829999997],[1362114000,961728.36829999997],[1362200400,961728.36829999997],[1362286800,961728.36829999997],[1362373200,961728.36829999997],[1362459600,961728.36829999997],[1362546000,961728.36829999997],[1362632400,961728.36829999997],[1362718800,961728.36829999997],[1362805200,961728.36829999997],[1362891600,961728.36829999997],[1362974400,961728.36829999997],[1363060800,961728.36829999997],[1363147200,961728.36829999997],[1363233600,961728.36829999997],[1363320000,961728.36829999997],[1363406400,961728.36829999997],[1363492800,961728.36829999997],[1363579200,961728.36829999997],[1363665600,961728.36829999997],[1363752000,961728.36829999997],[1363838400,961728.36829999997],[1363924800,961728.36829999997],[1364011200,961728.36829999997],[1364097600,961728.36829999997],[1364184000,961728.36829999997],[1364270400,961728.36829999997],[1364356800,961728.36829999997],[1364443200,961728.36829999997],[1364529600,961728.36829999997],[1364616000,961728.36829999997],[1364702400,961728.36829999997],[1364788800,961728.36829999997],[1364875200,961728.36829999997],[1364961600,961728.36829999997],[1365048000,961728.36829999997],[1365134400,961728.36829999997],[1365220800,961728.36829999997],[1365307200,961728.36829999997],[1365393600,961728.36829999997],[1365480000,961728.36829999997],[1365566400,961728.36829999997],[1365652800,961728.36829999997],[1365739200,961728.36829999997],[1365825600,961728.36829999997],[1365912000,961728.36829999997],[1365998400,961728.36829999997],[1366084800,961728.36829999997],[1366171200,961728.36829999997],[1366257600,961728.36829999997],[1366344000,961728.36829999997],[1366430400,961728.36829999997],[1366516800,961728.36829999997],[1366603200,961728.36829999997],[1366689600,961728.36829999997],[1366776000,961728.36829999997],[1366862400,961728.36829999997],[1366948800,961728.36829999997],[1367035200,961728.36829999997],[1367121600,961728.36829999997],[1367208000,961728.36829999997],[1367294400,961728.36829999997],[1367380800,961728.36829999997],[1367467200,961728.36829999997],[1367553600,961728.36829999997],[1367640000,961728.36829999997],[1367726400,961728.36829999997],[1367812800,961728.36829999997],[1367899200,961728.36829999997],[1367985600,961728.36829999997],[1368072000,961728.36829999997],[1368158400,961728.36829999997],[1368244800,961728.36829999997],[1368331200,961728.36829999997],[1368417600,961728.36829999997],[1368504000,961728.36829999997],[1368590400,961728.36829999997],[1368676800,961728.36829999997],[1368763200,961728.36829999997],[1368849600,961728.36829999997],[1368936000,961728.36829999997],[1369022400,961728.36829999997],[1369108800,961728.36829999997],[1369195200,961728.36829999997],[1369281600,961728.36829999997],[1369368000,961728.36829999997],[1369454400,961728.36829999997],[1369540800,961728.36829999997],[1369627200,961728.36829999997],[1369713600,961728.36829999997],[1369800000,961728.36829999997],[1369886400,961728.36829999997],[1369972800,961728.36829999997],[1370059200,961728.36829999997],[1370145600,961728.36829999997],[1370232000,961728.36829999997],[1370318400,961728.36829999997],[1370404800,961728.36829999997],[1370491200,961728.36829999997],[1370577600,961728.36829999997],[1370664000,961728.36829999997],[1370750400,961728.36829999997],[1370836800,961728.36829999997],[1370923200,961728.36829999997],[1371009600,961728.36829999997],[1371096000,961728.36829999997],[1371182400,961728.36829999997],[1371268800,961728.36829999997],[1371355200,961728.36829999997],[1371441600,961728.36829999997],[1371528000,961728.36829999997],[1371614400,961728.36829999997],[1371700800,961728.36829999997],[1371787200,961728.36829999997],[1371873600,961728.36829999997],[1371960000,961728.36829999997],[1372046400,961728.36829999997],[1372132800,961728.36829999997],[1372219200,961728.36829999997],[1372305600,961728.36829999997],[1372392000,961728.36829999997],[1372478400,961728.36829999997],[1372564800,961728.36829999997],[1372651200,961728.36829999997],[1372737600,961728.36829999997],[1372824000,961728.36829999997],[1372910400,961728.36829999997],[1372996800,961728.36829999997],[1373083200,961728.36829999997],[1373169600,961728.36829999997],[1373256000,961728.36829999997],[1373342400,961728.36829999997],[1373428800,961728.36829999997],[1373515200,961728.36829999997],[1373601600,961728.36829999997],[1373688000,961728.36829999997],[1373774400,961728.36829999997],[1373860800,961728.36829999997],[1373947200,961728.36829999997],[1374033600,961728.36829999997],[1374120000,961728.36829999997],[1374206400,961728.36829999997],[1374292800,961728.36829999997],[1374379200,961728.36829999997],[1374465600,961728.36829999997],[1374552000,961728.36829999997],[1374638400,961728.36829999997],[1374724800,961728.36829999997],[1374811200,961728.36829999997],[1374897600,961728.36829999997],[1374984000,961728.36829999997],[1375070400,961728.36829999997],[1375156800,961728.36829999997],[1375243200,961728.36829999997],[1375329600,961728.36829999997],[1375416000,961728.36829999997],[1375502400,961728.36829999997],[1375588800,961728.36829999997],[1375675200,961728.36829999997],[1375761600,961728.36829999997],[1375848000,961728.36829999997],[1375934400,961728.36829999997],[1376020800,961728.36829999997],[1376107200,961728.36829999997],[1376193600,961728.36829999997],[1376280000,961728.36829999997],[1376366400,961728.36829999997],[1376452800,961728.36829999997],[1376539200,961728.36829999997],[1376625600,961728.36829999997],[1376712000,961728.36829999997],[1376798400,961728.36829999997],[1376884800,961728.36829999997],[1376971200,961728.36829999997],[1377057600,961728.36829999997],[1377144000,961728.36829999997],[1377230400,961728.36829999997],[1377316800,961728.36829999997],[1377403200,961728.36829999997],[1377489600,961728.36829999997],[1377576000,961728.36829999997],[1377662400,961728.36829999997],[1377748800,961728.36829999997],[1377835200,961728.36829999997],[1377921600,961728.36829999997],[1378008000,961728.36829999997],[1378094400,961728.36829999997],[1378180800,961728.36829999997],[1378267200,961728.36829999997],[1378353600,961728.36829999997],[1378440000,961728.36829999997],[1378526400,961728.36829999997],[1378612800,961728.36829999997],[1378699200,961728.36829999997],[1378785600,961728.36829999997],[1378872000,961728.36829999997],[1378958400,961728.36829999997],[1379044800,961728.36829999997],[1379131200,961728.36829999997],[1379217600,961728.36829999997],[1379304000,961728.36829999997],[1379390400,961728.36829999997],[1379476800,961728.36829999997],[1379563200,961728.36829999997],[1379649600,961728.36829999997],[1379736000,961728.36829999997],[1379822400,961728.36829999997],[1379908800,961728.36829999997],[1379995200,961728.36829999997],[1380081600,961728.36829999997],[1380168000,961728.36829999997],[1380254400,961728.36829999997],[1380340800,961728.36829999997],[1380427200,961728.36829999997],[1380513600,961728.36829999997],[1380600000,961728.36829999997],[1380686400,961728.36829999997],[1380772800,961728.36829999997],[1380859200,961728.36829999997],[1380945600,961728.36829999997],[1381032000,961728.36829999997],[1381118400,961728.36829999997],[1381204800,961728.36829999997],[1381291200,961728.36829999997],[1381377600,961728.36829999997],[1381464000,961728.36829999997],[1381550400,961728.36829999997],[1381636800,961728.36829999997],[1381723200,961728.36829999997],[1381809600,961728.36829999997],[1381896000,961728.36829999997],[1381982400,961728.36829999997],[1382068800,961728.36829999997],[1382155200,961728.36829999997],[1382241600,961728.36829999997],[1382328000,961728.36829999997],[1382414400,961728.36829999997],[1382500800,961728.36829999997],[1382587200,961728.36829999997],[1382673600,961728.36829999997],[1382760000,961728.36829999997],[1382846400,961728.36829999997],[1382932800,961728.36829999997],[1383019200,961728.36829999997],[1383105600,961728.36829999997],[1383192000,961728.36829999997],[1383278400,961728.36829999997],[1383364800,961728.36829999997],[1383451200,961728.36829999997],[1383541200,961728.36829999997],[1383627600,961728.36829999997],[1383714000,961728.36829999997],[1383800400,961728.36829999997],[1383886800,961728.36829999997],[1383973200,961728.36829999997],[1384059600,961728.36829999997],[1384146000,961728.36829999997],[1384232400,961728.36829999997],[1384318800,961728.36829999997],[1384405200,961728.36829999997],[1384491600,961728.36829999997],[1384578000,961728.36829999997],[1384664400,961728.36829999997],[1384750800,961728.36829999997],[1384837200,961728.36829999997],[1384923600,961728.36829999997],[1385010000,961728.36829999997],[1385096400,961728.36829999997],[1385182800,961728.36829999997],[1385269200,961728.36829999997],[1385355600,961728.36829999997],[1385442000,961728.36829999997],[1385528400,961728.36829999997],[1385614800,961728.36829999997],[1385701200,961728.36829999997],[1385787600,961728.36829999997],[1385874000,961728.36829999997],[1385960400,961728.36829999997],[1386046800,961728.36829999997],[1386133200,961728.36829999997],[1386219600,961728.36829999997],[1386306000,961728.36829999997],[1386392400,961728.36829999997],[1386478800,961728.36829999997],[1386565200,961728.36829999997],[1386651600,961728.36829999997],[1386738000,961728.36829999997],[1386824400,961728.36829999997],[1386910800,961728.36829999997],[1386997200,961728.36829999997],[1387083600,961728.36829999997],[1387170000,961728.36829999997],[1387256400,961728.36829999997],[1387342800,961728.36829999997],[1387429200,961728.36829999997],[1387515600,961728.36829999997],[1387602000,961728.36829999997],[1387688400,961728.36829999997],[1387774800,961728.36829999997],[1387861200,961728.36829999997],[1387947600,961728.36829999997],[1388034000,961728.36829999997],[1388120400,961728.36829999997],[1388206800,961728.36829999997],[1388293200,961728.36829999997],[1388379600,961728.36829999997],[1388466000,961728.36829999997],[1388552400,961728.36829999997],[1388638800,997150.14439999999],[1388725200,997150.14439999999],[1388811600,997150.14439999999],[1388898000,997150.14439999999],[1388984400,997150.14439999999],[1389070800,997150.14439999999],[1389157200,997150.14439999999],[1389243600,997150.14439999999],[1389330000,997150.14439999999],[1389416400,997150.14439999999],[1389502800,997150.14439999999],[1389589200,997150.14439999999],[1389675600,997150.14439999999],[1389762000,997150.14439999999],[1389848400,997150.14439999999],[1389934800,997150.14439999999],[1390021200,997150.14439999999],[1390107600,997150.14439999999],[1390194000,997150.14439999999],[1390280400,997150.14439999999],[1390366800,997150.14439999999],[1390453200,997150.14439999999],[1390539600,997150.14439999999],[1390626000,997150.14439999999],[1390712400,997150.14439999999],[1390798800,997150.14439999999],[1390885200,997150.14439999999],[1390971600,997150.14439999999],[1391058000,997150.14439999999],[1391144400,997150.14439999999],[1391230800,997150.14439999999],[1391317200,1033344.9137],[1391403600,1033344.9137],[1391490000,1033344.9137],[1391576400,1033344.9137],[1391662800,1033344.9137],[1391749200,1033344.9137],[1391835600,1033344.9137],[1391922000,1033344.9137],[1392008400,1033344.9137],[1392094800,1033344.9137],[1392181200,1033344.9137],[1392267600,1033344.9137],[1392354000,1033344.9137],[1392440400,1033344.9137],[1392526800,1033344.9137],[1392613200,1033344.9137],[1392699600,1033344.9137],[1392786000,1033344.9137],[1392872400,1033344.9137],[1392958800,1033344.9137],[1393045200,1033344.9137],[1393131600,1033344.9137],[1393218000,1033344.9137],[1393304400,1033344.9137],[1393390800,1033344.9137],[1393477200,1033344.9137],[1393563600,1033344.9137],[1393650000,1033344.9137],[1393736400,1033344.9137],[1393822800,1033344.9137],[1393909200,1033344.9137],[1393995600,1033344.9137],[1394082000,1033344.9137],[1394168400,1033344.9137],[1394254800,1033344.9137],[1394341200,1033344.9137],[1394424000,1033344.9137],[1394510400,1033344.9137],[1394596800,1033344.9137],[1394683200,1033344.9137],[1394769600,1033344.9137],[1394856000,1033344.9137],[1394942400,1033344.9137],[1395028800,1033344.9137],[1395115200,1033344.9137],[1395201600,1033344.9137],[1395288000,1033344.9137],[1395374400,1033344.9137],[1395460800,1033344.9137],[1395547200,1033344.9137],[1395633600,1033344.9137],[1395720000,1033344.9137],[1395806400,1033344.9137],[1395892800,1033344.9137],[1395979200,1033344.9137],[1396065600,1033344.9137],[1396152000,1033344.9137],[1396238400,1033344.9137],[1396324800,1033344.9137],[1396411200,1033344.9137],[1396497600,1033344.9137],[1396584000,1033344.9137],[1396670400,1033344.9137],[1396756800,1033344.9137],[1396843200,1033344.9137],[1396929600,1033344.9137],[1397016000,1033344.9137],[1397102400,1033344.9137],[1397188800,1033344.9137],[1397275200,1033344.9137],[1397361600,1033344.9137],[1397448000,1033344.9137],[1397534400,1033344.9137],[1397620800,1033344.9137],[1397707200,1033344.9137],[1397793600,1033344.9137],[1397880000,1033344.9137],[1397966400,1033344.9137],[1398052800,1033344.9137],[1398139200,1033344.9137],[1398225600,1033344.9137],[1398312000,1033344.9137],[1398398400,1033344.9137],[1398484800,1033344.9137],[1398571200,1033344.9137],[1398657600,1033344.9137],[1398744000,1033344.9137],[1398830400,1033344.9137],[1398916800,1033344.9137],[1399003200,1033344.9137],[1399089600,1033344.9137],[1399176000,1033344.9137],[1399262400,1033344.9137],[1399348800,1033344.9137],[1399435200,1033344.9137],[1399521600,1033344.9137],[1399608000,1033344.9137],[1399694400,1033344.9137],[1399780800,1033344.9137],[1399867200,1033344.9137],[1399953600,1033344.9137],[1400040000,1033344.9137],[1400126400,1033344.9137],[1400212800,1033344.9137],[1400299200,1033344.9137],[1400385600,1033344.9137],[1400472000,1033344.9137],[1400558400,1033344.9137],[1400644800,1033344.9137],[1400731200,1033344.9137],[1400817600,1033344.9137],[1400904000,1033344.9137],[1400990400,1033344.9137],[1401076800,1033344.9137],[1401163200,1033344.9137],[1401249600,1033344.9137],[1401336000,1033344.9137],[1401422400,1033344.9137],[1401508800,1033344.9137],[1401595200,1033344.9137],[1401681600,1033344.9137],[1401768000,1033344.9137],[1401854400,1033344.9137],[1401940800,1033344.9137],[1402027200,1033344.9137],[1402113600,1033344.9137],[1402200000,1033344.9137],[1402286400,1033344.9137],[1402372800,1033344.9137],[1402459200,1033344.9137],[1402545600,1033344.9137],[1402632000,1033344.9137],[1402718400,1033344.9137],[1402804800,1033344.9137],[1402891200,1033344.9137],[1402977600,1033344.9137],[1403064000,1033344.9137],[1403150400,1033344.9137],[1403236800,1033344.9137],[1403323200,1033344.9137],[1403409600,1033344.9137],[1403496000,1033344.9137],[1403582400,1033344.9137],[1403668800,1033344.9137],[1403755200,1033344.9137],[1403841600,1033344.9137],[1403928000,1033344.9137],[1404014400,1033344.9137],[1404100800,1033344.9137],[1404187200,1033344.9137],[1404273600,1033344.9137],[1404360000,1033344.9137],[1404446400,1033344.9137],[1404532800,1033344.9137],[1404619200,1033344.9137],[1404705600,1033344.9137],[1404792000,1033344.9137],[1404878400,1033344.9137],[1404964800,1033344.9137],[1405051200,1033344.9137],[1405137600,1033344.9137],[1405224000,1033344.9137],[1405310400,1033344.9137],[1405396800,1033344.9137],[1405483200,1033344.9137],[1405569600,1033344.9137],[1405656000,1033344.9137],[1405742400,1033344.9137],[1405828800,1033344.9137],[1405915200,1033344.9137],[1406001600,1033344.9137],[1406088000,1033344.9137],[1406174400,1033344.9137],[1406260800,1033344.9137],[1406347200,1033344.9137],[1406433600,1033344.9137],[1406520000,1033344.9137],[1406606400,1033344.9137],[1406692800,1033344.9137],[1406779200,1033344.9137],[1406865600,1033344.9137],[1406952000,1033344.9137],[1407038400,1033344.9137],[1407124800,1033344.9137],[1407211200,1033344.9137],[1407297600,1033344.9137],[1407384000,1033344.9137],[1407470400,1033344.9137],[1407556800,1033344.9137],[1407643200,1033344.9137],[1407729600,1033344.9137],[1407816000,1033344.9137],[1407902400,1033344.9137],[1407988800,1033344.9137],[1408075200,1033344.9137],[1408161600,1033344.9137],[1408248000,1033344.9137],[1408334400,1033344.9137],[1408420800,1033344.9137],[1408507200,1033344.9137],[1408593600,1033344.9137],[1408680000,1033344.9137],[1408766400,1033344.9137],[1408852800,1033344.9137],[1408939200,1033344.9137],[1409025600,1033344.9137],[1409112000,1033344.9137],[1409198400,1033344.9137],[1409284800,1033344.9137],[1409371200,1033344.9137],[1409457600,1033344.9137],[1409544000,1033344.9137],[1409630400,1033344.9137],[1409716800,1033344.9137],[1409803200,1033344.9137],[1409889600,1033344.9137],[1409976000,1033344.9137],[1410062400,1033344.9137],[1410148800,1033344.9137],[1410235200,1033344.9137],[1410321600,1033344.9137],[1410408000,1033344.9137],[1410494400,1033344.9137],[1410580800,1033344.9137],[1410667200,1033344.9137],[1410753600,1033344.9137],[1410840000,1033344.9137],[1410926400,1033344.9137],[1411012800,1033344.9137],[1411099200,1033344.9137],[1411185600,1033344.9137],[1411272000,1033344.9137],[1411358400,1033344.9137],[1411444800,1033344.9137],[1411531200,1033344.9137],[1411617600,1033344.9137],[1411704000,1033344.9137],[1411790400,1033344.9137],[1411876800,1033344.9137],[1411963200,1033344.9137],[1412049600,1033344.9137],[1412136000,1033344.9137],[1412222400,1073415.7134],[1412308800,1073415.7134],[1412395200,1073415.7134],[1412481600,1073415.7134],[1412568000,1073415.7134],[1412654400,1073415.7134],[1412740800,1073415.7134],[1412827200,1073415.7134],[1412913600,1073415.7134],[1413000000,1073415.7134],[1413086400,1073415.7134],[1413172800,1073415.7134],[1413259200,1073415.7134],[1413345600,1073415.7134],[1413432000,1073415.7134],[1413518400,1073415.7134],[1413604800,1073415.7134],[1413691200,1073415.7134],[1413777600,1073415.7134],[1413864000,1073415.7134],[1413950400,1073415.7134],[1414036800,1073415.7134],[1414123200,1073415.7134],[1414209600,1073415.7134],[1414296000,1073415.7134],[1414382400,1073415.7134],[1414468800,1073415.7134],[1414555200,1073415.7134],[1414641600,1073415.7134],[1414728000,1073415.7134],[1414814400,1073415.7134],[1414900800,1169747.7718],[1414990800,1169747.7718],[1415077200,1169747.7718],[1415163600,1169747.7718],[1415250000,1169747.7718],[1415336400,1169747.7718],[1415422800,1169747.7718],[1415509200,1169747.7718],[1415595600,1169747.7718],[1415682000,1169747.7718],[1415768400,1169747.7718],[1415854800,1169747.7718],[1415941200,1169747.7718],[1416027600,1169747.7718],[1416114000,1169747.7718],[1416200400,1169747.7718],[1416286800,1169747.7718],[1416373200,1169747.7718],[1416459600,1169747.7718],[1416546000,1169747.7718],[1416632400,1169747.7718],[1416718800,1169747.7718],[1416805200,1169747.7718],[1416891600,1169747.7718],[1416978000,1169747.7718],[1417064400,1169747.7718],[1417150800,1169747.7718],[1417237200,1169747.7718],[1417323600,1169747.7718],[1417410000,1169747.7718],[1417496400,1169747.7718],[1417582800,1169747.7718],[1417669200,1169747.7718],[1417755600,1169747.7718],[1417842000,1169747.7718],[1417928400,1169747.7718],[1418014800,1169747.7718],[1418101200,1169747.7718],[1418187600,1169747.7718],[1418274000,1169747.7718],[1418360400,1169747.7718],[1418446800,1169747.7718],[1418533200,1169747.7718],[1418619600,1169747.7718],[1418706000,1169747.7718],[1418792400,1169747.7718],[1418878800,1169747.7718],[1418965200,1169747.7718],[1419051600,1169747.7718],[1419138000,1169747.7718],[1419224400,1169747.7718],[1419310800,1169747.7718],[1419397200,1169747.7718],[1419483600,1169747.7718],[1419570000,1169747.7718],[1419656400,1169747.7718],[1419742800,1169747.7718],[1419829200,1169747.7718],[1419915600,1169747.7718],[1420002000,1169747.7718],[1420088400,1169747.7718],[1420174800,1212387.3121],[1420261200,1212387.3121],[1420347600,1212387.3121],[1420434000,1212387.3121],[1420520400,1212387.3121],[1420606800,1212387.3121],[1420693200,1212387.3121],[1420779600,1212387.3121],[1420866000,1212387.3121],[1420952400,1212387.3121],[1421038800,1212387.3121],[1421125200,1212387.3121],[1421211600,1212387.3121],[1421298000,1212387.3121],[1421384400,1212387.3121],[1421470800,1212387.3121],[1421557200,1212387.3121],[1421643600,1212387.3121],[1421730000,1212387.3121],[1421816400,1212387.3121],[1421902800,1212387.3121],[1421989200,1212387.3121],[1422075600,1212387.3121],[1422162000,1212387.3121],[1422248400,1212387.3121],[1422334800,1212387.3121],[1422421200,1212387.3121],[1422507600,1212387.3121],[1422594000,1212387.3121],[1422680400,1212387.3121],[1422766800,1212387.3121],[1422853200,1212387.3121],[1422939600,1212387.3121],[1423026000,1247994.5338000001],[1423112400,1247994.5338000001],[1423198800,1247994.5338000001],[1423285200,1247994.5338000001],[1423371600,1247994.5338000001],[1423458000,1247994.5338000001],[1423544400,1247994.5338000001],[1423630800,1247994.5338000001],[1423717200,1247994.5338000001],[1423803600,1247994.5338000001],[1423890000,1247994.5338000001],[1423976400,1247994.5338000001],[1424062800,1247994.5338000001],[1424149200,1247994.5338000001],[1424235600,1247994.5338000001],[1424322000,1247994.5338000001],[1424408400,1247994.5338000001],[1424494800,1247994.5338000001],[1424581200,1247994.5338000001],[1424667600,1247994.5338000001],[1424754000,1247994.5338000001],[1424840400,1247994.5338000001],[1424926800,1247994.5338000001],[1425013200,1247994.5338000001],[1425099600,1247994.5338000001],[1425186000,1247994.5338000001],[1425272400,1247994.5338000001],[1425358800,1247994.5338000001],[1425445200,1248684.2],[1425531600,1248684.2],[1425618000,1248684.2],[1425704400,1248684.2],[1425790800,1248684.2],[1425873600,1248684.2],[1425960000,1248684.2],[1426046400,1248684.2],[1426132800,1248684.2],[1426219200,1248684.2],[1426305600,1248684.2],[1426392000,1248684.2],[1426478400,1248684.2],[1426564800,1248684.2],[1426651200,1248684.2],[1426737600,1248684.2],[1426824000,1248684.2],[1426910400,1248684.2],[1426996800,1248684.2],[1427083200,1248684.2],[1427169600,1248684.2],[1427256000,1248684.2],[1427342400,1248684.2],[1427428800,1248684.2],[1427515200,1248684.2],[1427601600,1248684.2],[1427688000,1248684.2],[1427774400,1248684.2],[1427860800,1248684.2],[1427947200,1249360.0109000001],[1428033600,1249360.0109000001],[1428120000,1249360.0109000001],[1428206400,1249360.0109000001],[1428292800,1249360.0109000001],[1428379200,1249360.0109000001],[1428465600,1249360.0109000001],[1428552000,1249360.0109000001],[1428638400,1249360.0109000001],[1428724800,1249360.0109000001],[1428811200,1249360.0109000001],[1428897600,1249360.0109000001],[1428984000,1249360.0109000001],[1429070400,1249360.0109000001],[1429156800,1249360.0109000001],[1429243200,1249360.0109000001],[1429329600,1249360.0109000001],[1429416000,1249360.0109000001],[1429502400,1249360.0109000001],[1429588800,1249360.0109000001],[1429675200,1249360.0109000001],[1429761600,1249360.0109000001],[1429848000,1249360.0109000001],[1429934400,1249360.0109000001],[1430020800,1249360.0109000001],[1430107200,1249360.0109000001],[1430193600,1249360.0109000001],[1430280000,1249360.0109000001],[1430366400,1249360.0109000001],[1430452800,1249360.0109000001],[1430539200,1253298.3509],[1430625600,1253298.3509],[1430712000,1253298.3509],[1430798400,1253298.3509],[1430884800,1253298.3509],[1430971200,1253298.3509],[1431057600,1253298.3509],[1431144000,1253298.3509],[1431230400,1253298.3509],[1431316800,1253298.3509],[1431403200,1253298.3509],[1431489600,1253298.3509],[1431576000,1253298.3509],[1431662400,1253298.3509],[1431748800,1253298.3509],[1431835200,1253298.3509],[1431921600,1253298.3509],[1432008000,1253298.3509],[1432094400,1253298.3509],[1432180800,1253298.3509],[1432267200,1253298.3509],[1432353600,1253298.3509],[1432440000,1253298.3509],[1432526400,1253298.3509],[1432612800,1253298.3509],[1432699200,1253298.3509],[1432785600,1253298.3509],[1432872000,1253298.3509],[1432958400,1253298.3509],[1433044800,1253298.3509],[1433131200,1253298.3509],[1433217600,1253298.3509],[1433304000,1257609.635],[1433390400,1257609.635],[1433476800,1257609.635],[1433563200,1257609.635],[1433649600,1257609.635],[1433736000,1257609.635],[1433822400,1257609.635],[1433908800,1257609.635],[1433995200,1257609.635],[1434081600,1257609.635],[1434168000,1257609.635],[1434254400,1257609.635],[1434340800,1257609.635],[1434427200,1257609.635],[1434513600,1257609.635],[1434600000,1257609.635],[1434686400,1257609.635],[1434772800,1257609.635],[1434859200,1257609.635],[1434945600,1257609.635],[1435032000,1257609.635],[1435118400,1257609.635],[1435204800,1257609.635],[1435291200,1257609.635],[1435377600,1257609.635],[1435464000,1257609.635],[1435550400,1257609.635],[1435636800,1257609.635],[1435723200,1257609.635],[1435809600,1268029.2985],[1435896000,1268029.2985],[1435982400,1268029.2985],[1436068800,1268029.2985],[1436155200,1268029.2985],[1436241600,1268029.2985],[1436328000,1268029.2985],[1436414400,1268029.2985],[1436500800,1268029.2985],[1436587200,1268029.2985],[1436673600,1268029.2985],[1436760000,1268029.2985],[1436846400,1268029.2985],[1436932800,1268029.2985],[1437019200,1268029.2985],[1437105600,1268029.2985],[1437192000,1268029.2985],[1437278400,1268029.2985],[1437364800,1268029.2985],[1437451200,1268029.2985],[1437537600,1268029.2985],[1437624000,1268029.2985],[1437710400,1268029.2985],[1437796800,1268029.2985],[1437883200,1268029.2985],[1437969600,1268029.2985],[1438056000,1268029.2985],[1438142400,1268029.2985],[1438228800,1268029.2985],[1438315200,1268029.2985],[1438401600,1268029.2985],[1438488000,1269502.1632000001],[1438574400,1269502.1632000001],[1438660800,1269502.1632000001],[1438747200,1269502.1632000001],[1438833600,1269502.1632000001],[1438920000,1269502.1632000001],[1439006400,1269502.1632000001],[1439092800,1269502.1632000001],[1439179200,1269502.1632000001],[1439265600,1269502.1632000001],[1439352000,1269502.1632000001],[1439438400,1269502.1632000001],[1439524800,1269502.1632000001],[1439611200,1269502.1632000001],[1439697600,1269502.1632000001],[1439784000,1269502.1632000001],[1439870400,1269502.1632000001],[1439956800,1269502.1632000001],[1440043200,1269502.1632000001],[1440129600,1269502.1632000001],[1440216000,1269502.1632000001],[1440302400,1269502.1632000001],[1440388800,1269502.1632000001],[1440475200,1269502.1632000001],[1440561600,1269502.1632000001],[1440648000,1269502.1632000001],[1440734400,1269502.1632000001],[1440820800,1269502.1632000001],[1440907200,1269502.1632000001],[1440993600,1269502.1632000001],[1441080000,1269502.1632000001],[1441166400,1272288.0817],[1441252800,1272288.0817],[1441339200,1272288.0817],[1441425600,1272288.0817],[1441512000,1272288.0817],[1441598400,1272288.0817],[1441684800,1272288.0817],[1441771200,1272288.0817],[1441857600,1272288.0817],[1441944000,1272288.0817],[1442030400,1272288.0817],[1442116800,1272288.0817],[1442203200,1272288.0817],[1442289600,1272288.0817],[1442376000,1272288.0817],[1442462400,1272288.0817],[1442548800,1272288.0817],[1442635200,1272288.0817],[1442721600,1272288.0817],[1442808000,1272288.0817],[1442894400,1272288.0817],[1442980800,1272288.0817],[1443067200,1272288.0817],[1443153600,1272288.0817],[1443240000,1272288.0817],[1443326400,1272288.0817],[1443412800,1272288.0817],[1443499200,1272288.0817],[1443585600,1272288.0817],[1443672000,1272288.0817],[1443758400,1272288.0817],[1443844800,1272288.0817],[1443931200,1272288.0817],[1444017600,1272288.0817],[1444104000,1272288.0817],[1444190400,1272288.0817],[1444276800,1272288.0817],[1444363200,1272288.0817],[1444449600,1272288.0817],[1444536000,1272288.0817],[1444622400,1272288.0817],[1444708800,1272288.0817],[1444795200,1272288.0817],[1444881600,1272288.0817],[1444968000,1272288.0817],[1445054400,1272288.0817],[1445140800,1272288.0817],[1445227200,1272288.0817],[1445313600,1272288.0817],[1445400000,1272288.0817],[1445486400,1272288.0817],[1445572800,1272288.0817],[1445659200,1272288.0817],[1445745600,1272288.0817],[1445832000,1272288.0817],[1445918400,1272288.0817],[1446004800,1272288.0817],[1446091200,1272288.0817],[1446177600,1272288.0817],[1446264000,1272288.0817],[1446350400,1272288.0817],[1446440400,1272288.0817],[1446526800,1272288.0817],[1446613200,1276321.6698],[1446699600,1276321.6698],[1446786000,1276321.6698],[1446872400,1276321.6698],[1446958800,1276321.6698],[1447045200,1276321.6698],[1447131600,1276321.6698],[1447218000,1276321.6698],[1447304400,1276321.6698],[1447390800,1276321.6698],[1447477200,1276321.6698],[1447563600,1276321.6698],[1447650000,1276321.6698],[1447736400,1276321.6698],[1447822800,1276321.6698],[1447909200,1276321.6698],[1447995600,1276321.6698],[1448082000,1276321.6698],[1448168400,1276321.6698],[1448254800,1276321.6698],[1448341200,1276321.6698],[1448427600,1276321.6698],[1448514000,1276321.6698],[1448600400,1276321.6698],[1448686800,1276321.6698],[1448773200,1276321.6698],[1448859600,1276321.6698],[1448946000,1276321.6698],[1449032400,1316207.2245],[1449118800,1316207.2245],[1449205200,1316207.2245],[1449291600,1316207.2245],[1449378000,1316207.2245],[1449464400,1316207.2245],[1449550800,1316207.2245],[1449637200,1316207.2245],[1449723600,1316207.2245],[1449810000,1316207.2245],[1449896400,1316207.2245],[1449982800,1316207.2245],[1450069200,1316207.2245],[1450155600,1316207.2245],[1450242000,1316207.2245],[1450328400,1316207.2245],[1450414800,1316207.2245],[1450501200,1316207.2245],[1450587600,1316207.2245],[1450674000,1316207.2245],[1450760400,1316207.2245],[1450846800,1316207.2245],[1450933200,1316207.2245],[1451019600,1316207.2245],[1451106000,1316207.2245],[1451192400,1316207.2245],[1451278800,1316207.2245],[1451365200,1316207.2245],[1451451600,1316207.2245],[1451538000,1316207.2245],[1451624400,1316207.2245],[1451710800,1316207.2245],[1451797200,1316207.2245],[1451883600,1316207.2245],[1451970000,1316207.2245],[1452056400,1316207.2245],[1452142800,1316207.2245],[1452229200,1316207.2245],[1452315600,1316207.2245],[1452402000,1316207.2245],[1452488400,1316207.2245],[1452574800,1316207.2245],[1452661200,1316207.2245],[1452747600,1316207.2245],[1452834000,1316207.2245],[1452920400,1316207.2245],[1453006800,1316207.2245],[1453093200,1316207.2245],[1453179600,1316207.2245],[1453266000,1316207.2245],[1453352400,1316207.2245],[1453438800,1316207.2245],[1453525200,1316207.2245],[1453611600,1316207.2245],[1453698000,1316207.2245],[1453784400,1316207.2245],[1453870800,1316207.2245],[1453957200,1316207.2245],[1454043600,1316207.2245],[1454130000,1316207.2245],[1454216400,1316207.2245],[1454302800,1316207.2245],[1454389200,1316207.2245],[1454475600,1316207.2245],[1454562000,1316207.2245],[1454648400,1316207.2245],[1454734800,1316207.2245],[1454821200,1316207.2245],[1454907600,1316207.2245],[1454994000,1316207.2245],[1455080400,1316207.2245],[1455166800,1316207.2245],[1455253200,1316207.2245],[1455339600,1316207.2245],[1455426000,1316207.2245],[1455512400,1316207.2245],[1455598800,1316207.2245],[1455685200,1316207.2245],[1455771600,1316207.2245],[1455858000,1316207.2245],[1455944400,1316207.2245],[1456030800,1316207.2245],[1456117200,1316207.2245],[1456203600,1316207.2245],[1456290000,1316207.2245],[1456376400,1316207.2245],[1456462800,1316207.2245],[1456549200,1316207.2245],[1456635600,1316207.2245],[1456722000,1316207.2245],[1456808400,1316207.2245],[1456894800,1316207.2245],[1456981200,1316207.2245],[1457067600,1316207.2245],[1457154000,1316207.2245],[1457240400,1316207.2245],[1457326800,1316207.2245],[1457413200,1316207.2245],[1457499600,1316207.2245],[1457586000,1316207.2245],[1457672400,1316207.2245],[1457758800,1316207.2245],[1457845200,1316207.2245],[1457928000,1316207.2245],[1458014400,1316207.2245],[1458100800,1316207.2245],[1458187200,1316207.2245],[1458273600,1316207.2245],[1458360000,1316207.2245],[1458446400,1316207.2245],[1458532800,1316207.2245],[1458619200,1316207.2245],[1458705600,1316207.2245],[1458792000,1316207.2245],[1458878400,1316207.2245],[1458964800,1316207.2245],[1459051200,1316207.2245],[1459137600,1316207.2245],[1459224000,1316207.2245],[1459310400,1316207.2245],[1459396800,1316207.2245],[1459483200,1316207.2245],[1459569600,1316207.2245],[1459656000,1316207.2245],[1459742400,1316207.2245],[1459828800,1316207.2245],[1459915200,1316207.2245],[1460001600,1316207.2245],[1460088000,1316207.2245],[1460174400,1316207.2245],[1460260800,1316207.2245],[1460347200,1316207.2245],[1460433600,1316207.2245],[1460520000,1316207.2245],[1460606400,1316207.2245],[1460692800,1316207.2245],[1460779200,1316207.2245],[1460865600,1316207.2245],[1460952000,1316207.2245],[1461038400,1316207.2245],[1461124800,1316207.2245],[1461211200,1316207.2245],[1461297600,1316207.2245],[1461384000,1316207.2245],[1461470400,1316207.2245],[1461556800,1316207.2245],[1461643200,1316207.2245],[1461729600,1316207.2245],[1461816000,1316207.2245],[1461902400,1316207.2245],[1461988800,1316207.2245],[1462075200,1316207.2245],[1462161600,1316207.2245],[1462248000,1316207.2245],[1462334400,1316207.2245],[1462420800,1316207.2245],[1462507200,1316207.2245],[1462593600,1316207.2245],[1462680000,1316207.2245],[1462766400,1316207.2245],[1462852800,1316207.2245],[1462939200,1316207.2245],[1463025600,1316207.2245],[1463112000,1316207.2245],[1463198400,1316207.2245],[1463284800,1316207.2245],[1463371200,1316207.2245],[1463457600,1316207.2245],[1463544000,1316207.2245],[1463630400,1316207.2245],[1463716800,1316207.2245],[1463803200,1316207.2245],[1463889600,1316207.2245],[1463976000,1316207.2245],[1464062400,1316207.2245],[1464148800,1316207.2245],[1464235200,1316207.2245],[1464321600,1316207.2245],[1464408000,1316207.2245],[1464494400,1316207.2245],[1464580800,1316207.2245],[1464667200,1316207.2245],[1464753600,1316207.2245],[1464840000,1356737.3044],[1464926400,1356737.3044],[1465012800,1356737.3044],[1465099200,1356737.3044],[1465185600,1356737.3044],[1465272000,1356737.3044],[1465358400,1356737.3044],[1465444800,1356737.3044],[1465531200,1356737.3044],[1465617600,1356737.3044],[1465704000,1356737.3044],[1465790400,1356737.3044],[1465876800,1356737.3044],[1465963200,1356737.3044],[1466049600,1356737.3044],[1466136000,1356737.3044],[1466222400,1356737.3044],[1466308800,1356737.3044],[1466395200,1356737.3044],[1466481600,1356737.3044],[1466568000,1356737.3044],[1466654400,1356737.3044],[1466740800,1356737.3044],[1466827200,1356737.3044],[1466913600,1356737.3044],[1467000000,1356737.3044],[1467086400,1356737.3044],[1467172800,1356737.3044],[1467259200,1356737.3044],[1467345600,1356737.3044],[1467432000,1357617.3587],[1467518400,1357617.3587],[1467604800,1357617.3587],[1467691200,1357617.3587],[1467777600,1357617.3587],[1467864000,1357617.3587],[1467950400,1357617.3587],[1468036800,1357617.3587],[1468123200,1357617.3587],[1468209600,1357617.3587],[1468296000,1357617.3587],[1468382400,1357617.3587],[1468468800,1357617.3587],[1468555200,1357617.3587],[1468641600,1357617.3587],[1468728000,1357617.3587],[1468814400,1357617.3587],[1468900800,1357617.3587],[1468987200,1357617.3587],[1469073600,1357617.3587],[1469160000,1357617.3587],[1469246400,1357617.3587],[1469332800,1357617.3587],[1469419200,1357617.3587],[1469505600,1357617.3587],[1469592000,1357617.3587],[1469678400,1357617.3587],[1469764800,1357617.3587],[1469851200,1357617.3587],[1469937600,1357617.3587],[1470024000,1357617.3587],[1470110400,1357617.3587],[1470196800,1392405.4649],[1470283200,1392405.4649],[1470369600,1392405.4649],[1470456000,1392405.4649],[1470542400,1392405.4649],[1470628800,1392405.4649],[1470715200,1392405.4649],[1470801600,1392405.4649],[1470888000,1392405.4649],[1470974400,1392405.4649],[1471060800,1392405.4649],[1471147200,1392405.4649],[1471233600,1392405.4649],[1471320000,1392405.4649],[1471406400,1392405.4649],[1471492800,1392405.4649],[1471579200,1392405.4649],[1471665600,1392405.4649],[1471752000,1392405.4649],[1471838400,1392405.4649],[1471924800,1392405.4649],[1472011200,1392405.4649],[1472097600,1392405.4649],[1472184000,1392405.4649],[1472270400,1392405.4649],[1472356800,1392405.4649],[1472443200,1392405.4649],[1472529600,1392405.4649],[1472616000,1392405.4649],[1472702400,1392405.4649],[1472788800,1392405.4649],[1472875200,1392405.4649],[1472961600,1392405.4649],[1473048000,1392405.4649],[1473134400,1392405.4649],[1473220800,1392405.4649],[1473307200,1392405.4649],[1473393600,1392405.4649],[1473480000,1392405.4649],[1473566400,1392405.4649],[1473652800,1392405.4649],[1473739200,1392405.4649],[1473825600,1392405.4649],[1473912000,1392405.4649],[1473998400,1392405.4649],[1474084800,1392405.4649],[1474171200,1392405.4649],[1474257600,1392405.4649],[1474344000,1392405.4649],[1474430400,1392405.4649],[1474516800,1392405.4649],[1474603200,1392405.4649],[1474689600,1392405.4649],[1474776000,1392405.4649],[1474862400,1392405.4649],[1474948800,1392405.4649],[1475035200,1392405.4649],[1475121600,1392405.4649],[1475208000,1392405.4649],[1475294400,1392405.4649],[1475380800,1392405.4649],[1475467200,1392405.4649],[1475553600,1392405.4649],[1475640000,1392405.4649],[1475726400,1392405.4649],[1475812800,1392405.4649],[1475899200,1392405.4649],[1475985600,1392405.4649],[1476072000,1392405.4649],[1476158400,1392405.4649],[1476244800,1392405.4649],[1476331200,1392405.4649],[1476417600,1392405.4649],[1476504000,1392405.4649],[1476590400,1392405.4649],[1476676800,1392405.4649],[1476763200,1392405.4649],[1476849600,1392405.4649],[1476936000,1392405.4649],[1477022400,1392405.4649],[1477108800,1392405.4649],[1477195200,1392405.4649],[1477281600,1392405.4649],[1477368000,1392405.4649],[1477454400,1392405.4649],[1477540800,1392405.4649],[1477627200,1392405.4649],[1477713600,1392405.4649],[1477800000,1392405.4649],[1477886400,1392405.4649],[1477972800,1392405.4649],[1478059200,1392405.4649],[1478145600,1392405.4649],[1478232000,1392405.4649],[1478318400,1392405.4649],[1478404800,1392405.4649],[1478494800,1392405.4649],[1478581200,1392405.4649],[1478667600,1392405.4649],[1478754000,1392405.4649],[1478840400,1392405.4649],[1478926800,1392405.4649],[1479013200,1392405.4649],[1479099600,1392405.4649],[1479186000,1392405.4649],[1479272400,1392405.4649],[1479358800,1392405.4649],[1479445200,1392405.4649],[1479531600,1392405.4649],[1479618000,1392405.4649],[1479704400,1392405.4649],[1479790800,1392405.4649],[1479877200,1392405.4649],[1479963600,1392405.4649],[1480050000,1392405.4649],[1480136400,1392405.4649],[1480222800,1392405.4649],[1480309200,1392405.4649],[1480395600,1392405.4649],[1480482000,1392405.4649],[1480568400,1392405.4649],[1480654800,1392405.4649],[1480741200,1392405.4649],[1480827600,1392405.4649],[1480914000,1392405.4649],[1481000400,1392405.4649],[1481086800,1392405.4649],[1481173200,1392405.4649],[1481259600,1392405.4649],[1481346000,1392405.4649],[1481432400,1392405.4649],[1481518800,1392405.4649],[1481605200,1392405.4649],[1481691600,1392405.4649],[1481778000,1392405.4649],[1481864400,1392405.4649],[1481950800,1392405.4649],[1482037200,1392405.4649],[1482123600,1392405.4649],[1482210000,1392405.4649],[1482296400,1392405.4649],[1482382800,1392405.4649],[1482469200,1392405.4649],[1482555600,1392405.4649],[1482642000,1392405.4649],[1482728400,1392405.4649],[1482814800,1392405.4649],[1482901200,1392405.4649],[1482987600,1392405.4649],[1483074000,1392405.4649],[1483160400,1392405.4649],[1483246800,1392405.4649],[1483333200,1392405.4649],[1483419600,1392405.4649],[1483506000,1392405.4649],[1483592400,1392405.4649],[1483678800,1392405.4649],[1483765200,1392405.4649],[1483851600,1392405.4649],[1483938000,1392405.4649],[1484024400,1392405.4649],[1484110800,1392405.4649],[1484197200,1392405.4649],[1484283600,1392405.4649],[1484370000,1392405.4649],[1484456400,1392405.4649],[1484542800,1392405.4649],[1484629200,1392405.4649],[1484715600,1392405.4649],[1484802000,1392405.4649],[1484888400,1392405.4649],[1484974800,1392405.4649],[1485061200,1392405.4649],[1485147600,1392405.4649],[1485234000,1392405.4649],[1485320400,1392405.4649],[1485406800,1392405.4649],[1485493200,1392405.4649],[1485579600,1392405.4649],[1485666000,1392405.4649],[1485752400,1392405.4649],[1485838800,1392405.4649],[1485925200,1392405.4649],[1486011600,1392405.4649],[1486098000,1392405.4649],[1486184400,1392405.4649],[1486270800,1392405.4649],[1486357200,1392405.4649],[1486443600,1392405.4649],[1486530000,1392405.4649],[1486616400,1392405.4649],[1486702800,1392405.4649],[1486789200,1392405.4649],[1486875600,1392405.4649],[1486962000,1392405.4649],[1487048400,1392405.4649],[1487134800,1392405.4649],[1487221200,1392405.4649],[1487307600,1392405.4649],[1487394000,1392405.4649],[1487480400,1392405.4649],[1487566800,1392405.4649],[1487653200,1392405.4649],[1487739600,1392405.4649],[1487826000,1392405.4649],[1487912400,1392405.4649],[1487998800,1392405.4649],[1488085200,1392405.4649],[1488171600,1392405.4649],[1488258000,1392405.4649],[1488344400,1392405.4649],[1488430800,1392405.4649],[1488517200,1392405.4649],[1488603600,1392405.4649],[1488690000,1392405.4649],[1488776400,1392405.4649],[1488862800,1392405.4649],[1488949200,1392405.4649],[1489035600,1392405.4649],[1489122000,1392405.4649],[1489208400,1392405.4649],[1489294800,1392405.4649],[1489377600,1392405.4649],[1489464000,1392405.4649],[1489550400,1392405.4649],[1489636800,1392405.4649],[1489723200,1392405.4649],[1489809600,1392405.4649],[1489896000,1392405.4649],[1489982400,1392405.4649],[1490068800,1392405.4649],[1490155200,1392405.4649],[1490241600,1392405.4649],[1490328000,1392405.4649],[1490414400,1392405.4649],[1490500800,1392405.4649],[1490587200,1392405.4649],[1490673600,1392405.4649],[1490760000,1392405.4649],[1490846400,1392405.4649],[1490932800,1392405.4649],[1491019200,1392405.4649],[1491105600,1433750.1446],[1491192000,1433750.1446],[1491278400,1433750.1446],[1491364800,1433750.1446],[1491451200,1433750.1446],[1491537600,1433750.1446],[1491624000,1433750.1446],[1491710400,1433750.1446],[1491796800,1433750.1446],[1491883200,1433750.1446],[1491969600,1433750.1446],[1492056000,1433750.1446],[1492142400,1433750.1446],[1492228800,1433750.1446],[1492315200,1433750.1446],[1492401600,1433750.1446],[1492488000,1433750.1446],[1492574400,1433750.1446],[1492660800,1433750.1446],[1492747200,1433750.1446],[1492833600,1433750.1446],[1492920000,1433750.1446],[1493006400,1433750.1446],[1493092800,1433750.1446],[1493179200,1433750.1446],[1493265600,1433750.1446],[1493352000,1433750.1446],[1493438400,1433750.1446],[1493524800,1433750.1446],[1493611200,1433750.1446],[1493697600,1433750.1446],[1493784000,1433750.1446],[1493870400,1433750.1446],[1493956800,1433750.1446],[1494043200,1433750.1446],[1494129600,1433750.1446],[1494216000,1433750.1446],[1494302400,1433750.1446],[1494388800,1433750.1446],[1494475200,1433750.1446],[1494561600,1433750.1446],[1494648000,1433750.1446],[1494734400,1433750.1446],[1494820800,1433750.1446],[1494907200,1433750.1446],[1494993600,1433750.1446],[1495080000,1433750.1446],[1495166400,1433750.1446],[1495252800,1433750.1446],[1495339200,1433750.1446],[1495425600,1433750.1446],[1495512000,1433750.1446],[1495598400,1433750.1446],[1495684800,1433750.1446],[1495771200,1433750.1446],[1495857600,1433750.1446],[1495944000,1433750.1446],[1496030400,1433750.1446],[1496116800,1433750.1446],[1496203200,1433750.1446],[1496289600,1433750.1446],[1496376000,1473178.9276000001],[1496462400,1473178.9276000001],[1496548800,1473178.9276000001],[1496635200,1473178.9276000001],[1496721600,1473178.9276000001],[1496808000,1473178.9276000001],[1496894400,1473178.9276000001],[1496980800,1473178.9276000001],[1497067200,1473178.9276000001],[1497153600,1473178.9276000001],[1497240000,1473178.9276000001],[1497326400,1473178.9276000001],[1497412800,1473178.9276000001],[1497499200,1473178.9276000001],[1497585600,1473178.9276000001],[1497672000,1473178.9276000001],[1497758400,1473178.9276000001],[1497844800,1473178.9276000001],[1497931200,1473178.9276000001],[1498017600,1473178.9276000001],[1498104000,1473178.9276000001],[1498190400,1473178.9276000001],[1498276800,1473178.9276000001],[1498363200,1473178.9276000001],[1498449600,1473178.9276000001],[1498536000,1473178.9276000001],[1498622400,1473178.9276000001],[1498708800,1473178.9276000001],[1498795200,1473178.9276000001],[1498881600,1473178.9276000001],[1498968000,1473178.9276000001],[1499054400,1473178.9276000001],[1499140800,1473178.9276000001],[1499227200,1473178.9276000001],[1499313600,1473178.9276000001],[1499400000,1473178.9276000001],[1499486400,1473178.9276000001],[1499572800,1473178.9276000001],[1499659200,1473178.9276000001],[1499745600,1473178.9276000001],[1499832000,1473178.9276000001],[1499918400,1473178.9276000001],[1500004800,1473178.9276000001],[1500091200,1473178.9276000001],[1500177600,1473178.9276000001],[1500264000,1473178.9276000001],[1500350400,1473178.9276000001],[1500436800,1473178.9276000001],[1500523200,1473178.9276000001],[1500609600,1473178.9276000001],[1500696000,1473178.9276000001],[1500782400,1473178.9276000001],[1500868800,1473178.9276000001],[1500955200,1473178.9276000001],[1501041600,1473178.9276000001],[1501128000,1473178.9276000001],[1501214400,1473178.9276000001],[1501300800,1473178.9276000001],[1501387200,1473178.9276000001],[1501473600,1473178.9276000001],[1501560000,1473178.9276000001],[1501646400,1514454.0478999999],[1501732800,1514454.0478999999],[1501819200,1514454.0478999999],[1501905600,1514454.0478999999],[1501992000,1514454.0478999999],[1502078400,1514454.0478999999],[1502164800,1514454.0478999999],[1502251200,1514454.0478999999],[1502337600,1514454.0478999999],[1502424000,1514454.0478999999],[1502510400,1514454.0478999999],[1502596800,1514454.0478999999],[1502683200,1514454.0478999999],[1502769600,1514454.0478999999],[1502856000,1514454.0478999999],[1502942400,1514454.0478999999],[1503028800,1514454.0478999999],[1503115200,1514454.0478999999],[1503201600,1514454.0478999999],[1503288000,1514454.0478999999],[1503374400,1514454.0478999999],[1503460800,1514454.0478999999],[1503547200,1514454.0478999999],[1503633600,1514454.0478999999],[1503720000,1514454.0478999999],[1503806400,1514454.0478999999],[1503892800,1514454.0478999999],[1503979200,1514454.0478999999],[1504065600,1514454.0478999999],[1504152000,1514454.0478999999],[1504238400,1514454.0478999999],[1504324800,1552421.9504],[1504411200,1552421.9504],[1504497600,1552421.9504],[1504584000,1552421.9504],[1504670400,1552421.9504],[1504756800,1552421.9504],[1504843200,1552421.9504],[1504929600,1552421.9504],[1505016000,1552421.9504],[1505102400,1552421.9504],[1505188800,1552421.9504],[1505275200,1552421.9504],[1505361600,1552421.9504],[1505448000,1552421.9504],[1505534400,1552421.9504],[1505620800,1552421.9504],[1505707200,1552421.9504],[1505793600,1552421.9504],[1505880000,1552421.9504],[1505966400,1552421.9504],[1506052800,1552421.9504],[1506139200,1552421.9504],[1506225600,1552421.9504],[1506312000,1552421.9504],[1506398400,1552421.9504],[1506484800,1552421.9504],[1506571200,1552421.9504],[1506657600,1552421.9504],[1506744000,1552421.9504],[1506830400,1552421.9504],[1506916800,1552421.9504],[1507003200,1552421.9504],[1507089600,1552421.9504],[1507176000,1552421.9504],[1507262400,1552421.9504],[1507348800,1552421.9504],[1507435200,1552421.9504],[1507521600,1552421.9504],[1507608000,1552421.9504],[1507694400,1552421.9504],[1507780800,1552421.9504],[1507867200,1552421.9504],[1507953600,1552421.9504],[1508040000,1552421.9504],[1508126400,1552421.9504],[1508212800,1552421.9504],[1508299200,1552421.9504],[1508385600,1552421.9504],[1508472000,1552421.9504],[1508558400,1552421.9504],[1508644800,1552421.9504],[1508731200,1552421.9504],[1508817600,1552421.9504],[1508904000,1552421.9504],[1508990400,1552421.9504],[1509076800,1552421.9504],[1509163200,1552421.9504],[1509249600,1552421.9504],[1509336000,1552421.9504],[1509422400,1552421.9504],[1509508800,1552421.9504],[1509595200,1594990.2176000001],[1509681600,1594990.2176000001],[1509768000,1594990.2176000001],[1509854400,1594990.2176000001],[1509944400,1594990.2176000001],[1510030800,1594990.2176000001],[1510117200,1594990.2176000001],[1510203600,1594990.2176000001],[1510290000,1594990.2176000001],[1510376400,1594990.2176000001],[1510462800,1594990.2176000001],[1510549200,1594990.2176000001],[1510635600,1594990.2176000001],[1510722000,1594990.2176000001],[1510808400,1594990.2176000001],[1510894800,1594990.2176000001],[1510981200,1594990.2176000001],[1511067600,1594990.2176000001],[1511154000,1594990.2176000001],[1511240400,1594990.2176000001],[1511326800,1594990.2176000001],[1511413200,1594990.2176000001],[1511499600,1594990.2176000001],[1511586000,1594990.2176000001],[1511672400,1594990.2176000001],[1511758800,1594990.2176000001],[1511845200,1594990.2176000001],[1511931600,1594990.2176000001],[1512018000,1594990.2176000001],[1512104400,1594990.2176000001],[1512190800,1596973.3927],[1512277200,1596973.3927],[1512363600,1596973.3927],[1512450000,1596973.3927],[1512536400,1596973.3927],[1512622800,1596973.3927],[1512709200,1596973.3927],[1512795600,1596973.3927],[1512882000,1596973.3927],[1512968400,1596973.3927],[1513054800,1596973.3927],[1513141200,1596973.3927],[1513227600,1596973.3927],[1513314000,1596973.3927],[1513400400,1596973.3927],[1513486800,1596973.3927],[1513573200,1596973.3927],[1513659600,1596973.3927],[1513746000,1596973.3927],[1513832400,1596973.3927],[1513918800,1596973.3927],[1514005200,1596973.3927],[1514091600,1596973.3927],[1514178000,1596973.3927],[1514264400,1596973.3927],[1514350800,1596973.3927],[1514437200,1596973.3927],[1514523600,1596973.3927],[1514610000,1596973.3927],[1514696400,1596973.3927],[1514782800,1596973.3927],[1514869200,1596973.3927],[1514955600,1596973.3927],[1515042000,1602059.6882],[1515128400,1602059.6882],[1515214800,1602059.6882],[1515301200,1602059.6882],[1515387600,1602059.6882],[1515474000,1602059.6882],[1515560400,1602059.6882],[1515646800,1602059.6882],[1515733200,1602059.6882],[1515819600,1602059.6882],[1515906000,1602059.6882],[1515992400,1602059.6882],[1516078800,1602059.6882],[1516165200,1602059.6882],[1516251600,1602059.6882],[1516338000,1602059.6882],[1516424400,1602059.6882],[1516510800,1602059.6882],[1516597200,1602059.6882],[1516683600,1602059.6882],[1516770000,1602059.6882],[1516856400,1602059.6882],[1516942800,1602059.6882],[1517029200,1602059.6882],[1517115600,1602059.6882],[1517202000,1602059.6882],[1517288400,1602059.6882],[1517374800,1602059.6882],[1517461200,1602059.6882],[1517547600,1650701.8891],[1517634000,1650701.8891],[1517720400,1650701.8891],[1517806800,1650701.8891],[1517893200,1650701.8891],[1517979600,1650701.8891],[1518066000,1650701.8891],[1518152400,1650701.8891],[1518238800,1650701.8891],[1518325200,1650701.8891],[1518411600,1650701.8891],[1518498000,1650701.8891],[1518584400,1650701.8891],[1518670800,1650701.8891],[1518757200,1650701.8891],[1518843600,1650701.8891],[1518930000,1650701.8891],[1519016400,1650701.8891],[1519102800,1650701.8891],[1519189200,1650701.8891],[1519275600,1650701.8891],[1519362000,1650701.8891],[1519448400,1650701.8891],[1519534800,1650701.8891],[1519621200,1650701.8891],[1519707600,1650701.8891],[1519794000,1650701.8891],[1519880400,1650701.8891],[1519966800,1650701.8891],[1520053200,1650701.8891],[1520139600,1650701.8891],[1520226000,1650701.8891],[1520312400,1650701.8891],[1520398800,1650701.8891],[1520485200,1650701.8891],[1520571600,1650701.8891],[1520658000,1650701.8891],[1520744400,1650701.8891],[1520827200,1650701.8891],[1520913600,1650701.8891],[1521000000,1650701.8891],[1521086400,1650701.8891],[1521172800,1650701.8891],[1521259200,1650701.8891],[1521345600,1650701.8891],[1521432000,1650701.8891],[1521518400,1650701.8891],[1521604800,1650701.8891],[1521691200,1650701.8891],[1521777600,1650701.8891],[1521864000,1650701.8891],[1521950400,1650701.8891],[1522036800,1650701.8891],[1522123200,1650701.8891],[1522209600,1650701.8891],[1522296000,1650701.8891],[1522382400,1650701.8891],[1522468800,1650701.8891],[1522555200,1650701.8891],[1522641600,1650701.8891],[1522728000,1650701.8891],[1522814400,1650701.8891],[1522900800,1650701.8891],[1522987200,1650701.8891],[1523073600,1650701.8891],[1523160000,1650701.8891],[1523246400,1650701.8891],[1523332800,1650701.8891],[1523419200,1650701.8891],[1523505600,1650701.8891],[1523592000,1650701.8891],[1523678400,1650701.8891],[1523764800,1650701.8891],[1523851200,1650701.8891],[1523937600,1650701.8891],[1524024000,1650701.8891],[1524110400,1650701.8891],[1524196800,1650701.8891],[1524283200,1650701.8891],[1524369600,1650701.8891],[1524456000,1650701.8891],[1524542400,1650701.8891],[1524628800,1650701.8891],[1524715200,1650701.8891],[1524801600,1650701.8891],[1524888000,1650701.8891],[1524974400,1650701.8891],[1525060800,1650701.8891],[1525147200,1650701.8891],[1525233600,1650701.8891],[1525320000,1650701.8891],[1525406400,1650701.8891],[1525492800,1650701.8891],[1525579200,1650701.8891],[1525665600,1650701.8891],[1525752000,1650701.8891],[1525838400,1650701.8891],[1525924800,1650701.8891],[1526011200,1650701.8891],[1526097600,1650701.8891],[1526184000,1650701.8891],[1526270400,1650701.8891],[1526356800,1650701.8891],[1526443200,1650701.8891],[1526529600,1650701.8891],[1526616000,1650701.8891],[1526702400,1650701.8891],[1526788800,1650701.8891],[1526875200,1650701.8891],[1526961600,1650701.8891],[1527048000,1650701.8891],[1527134400,1650701.8891],[1527220800,1650701.8891],[1527307200,1650701.8891],[1527393600,1650701.8891],[1527480000,1650701.8891],[1527566400,1650701.8891],[1527652800,1650701.8891],[1527739200,1650701.8891],[1527825600,1650701.8891],[1527912000,1650701.8891],[1527998400,1650701.8891],[1528084800,1650701.8891],[1528171200,1650701.8891],[1528257600,1650701.8891],[1528344000,1650701.8891],[1528430400,1650701.8891],[1528516800,1650701.8891],[1528603200,1650701.8891],[1528689600,1650701.8891],[1528776000,1650701.8891],[1528862400,1650701.8891],[1528948800,1650701.8891],[1529035200,1650701.8891],[1529121600,1650701.8891],[1529208000,1650701.8891],[1529294400,1650701.8891],[1529380800,1650701.8891],[1529467200,1650701.8891],[1529553600,1650701.8891],[1529640000,1650701.8891],[1529726400,1650701.8891],[1529812800,1650701.8891],[1529899200,1650701.8891],[1529985600,1650701.8891],[1530072000,1650701.8891],[1530158400,1650701.8891],[1530244800,1650701.8891],[1530331200,1650701.8891],[1530417600,1650701.8891],[1530504000,1650701.8891],[1530590400,1650701.8891],[1530676800,1650701.8891],[1530763200,1650701.8891],[1530849600,1650701.8891],[1530936000,1650701.8891],[1531022400,1650701.8891],[1531108800,1650701.8891],[1531195200,1650701.8891],[1531281600,1650701.8891],[1531368000,1650701.8891],[1531454400,1650701.8891],[1531540800,1650701.8891],[1531627200,1650701.8891],[1531713600,1650701.8891],[1531800000,1650701.8891],[1531886400,1650701.8891],[1531972800,1650701.8891],[1532059200,1650701.8891],[1532145600,1650701.8891],[1532232000,1650701.8891],[1532318400,1650701.8891],[1532404800,1650701.8891],[1532491200,1650701.8891],[1532577600,1650701.8891],[1532664000,1650701.8891],[1532750400,1650701.8891],[1532836800,1650701.8891],[1532923200,1650701.8891],[1533009600,1650701.8891],[1533096000,1650701.8891],[1533182400,1693403.4225000001],[1533268800,1693403.4225000001],[1533355200,1693403.4225000001],[1533441600,1693403.4225000001],[1533528000,1693403.4225000001],[1533614400,1693403.4225000001],[1533700800,1693403.4225000001],[1533787200,1693403.4225000001],[1533873600,1693403.4225000001],[1533960000,1693403.4225000001],[1534046400,1693403.4225000001],[1534132800,1693403.4225000001],[1534219200,1693403.4225000001],[1534305600,1693403.4225000001],[1534392000,1693403.4225000001],[1534478400,1693403.4225000001],[1534564800,1693403.4225000001],[1534651200,1693403.4225000001],[1534737600,1693403.4225000001],[1534824000,1693403.4225000001],[1534910400,1693403.4225000001],[1534996800,1693403.4225000001],[1535083200,1693403.4225000001],[1535169600,1693403.4225000001],[1535256000,1693403.4225000001],[1535342400,1693403.4225000001],[1535428800,1693403.4225000001],[1535515200,1693403.4225000001],[1535601600,1693403.4225000001],[1535688000,1693403.4225000001],[1535774400,1693403.4225000001],[1535860800,1701130.9557],[1535947200,1701130.9557],[1536033600,1701130.9557],[1536120000,1701130.9557],[1536206400,1701130.9557],[1536292800,1701130.9557],[1536379200,1701130.9557],[1536465600,1701130.9557],[1536552000,1701130.9557],[1536638400,1701130.9557],[1536724800,1701130.9557],[1536811200,1701130.9557],[1536897600,1701130.9557],[1536984000,1701130.9557],[1537070400,1701130.9557],[1537156800,1701130.9557],[1537243200,1701130.9557],[1537329600,1701130.9557],[1537416000,1701130.9557],[1537502400,1701130.9557],[1537588800,1701130.9557],[1537675200,1701130.9557],[1537761600,1701130.9557],[1537848000,1701130.9557],[1537934400,1701130.9557],[1538020800,1701130.9557],[1538107200,1701130.9557],[1538193600,1701130.9557],[1538280000,1701130.9557],[1538366400,1701130.9557],[1538452800,1701130.9557],[1538539200,1704163.3071999999],[1538625600,1704163.3071999999],[1538712000,1704163.3071999999],[1538798400,1704163.3071999999],[1538884800,1704163.3071999999],[1538971200,1704163.3071999999],[1539057600,1704163.3071999999],[1539144000,1704163.3071999999],[1539230400,1704163.3071999999],[1539316800,1704163.3071999999],[1539403200,1704163.3071999999],[1539489600,1704163.3071999999],[1539576000,1704163.3071999999],[1539662400,1704163.3071999999],[1539748800,1704163.3071999999],[1539835200,1704163.3071999999],[1539921600,1704163.3071999999],[1540008000,1704163.3071999999],[1540094400,1704163.3071999999],[1540180800,1704163.3071999999],[1540267200,1704163.3071999999],[1540353600,1704163.3071999999],[1540440000,1704163.3071999999],[1540526400,1704163.3071999999],[1540612800,1704163.3071999999],[1540699200,1704163.3071999999],[1540785600,1704163.3071999999],[1540872000,1704163.3071999999],[1540958400,1704163.3071999999],[1541044800,1704163.3071999999],[1541131200,1707124.1501],[1541217600,1707124.1501],[1541304000,1707124.1501],[1541394000,1707124.1501],[1541480400,1707124.1501],[1541566800,1707124.1501],[1541653200,1707124.1501],[1541739600,1707124.1501],[1541826000,1707124.1501],[1541912400,1707124.1501],[1541998800,1707124.1501],[1542085200,1707124.1501],[1542171600,1707124.1501],[1542258000,1707124.1501],[1542344400,1707124.1501],[1542430800,1707124.1501],[1542517200,1707124.1501],[1542603600,1707124.1501],[1542690000,1707124.1501],[1542776400,1707124.1501],[1542862800,1707124.1501],[1542949200,1707124.1501],[1543035600,1707124.1501],[1543122000,1707124.1501],[1543208400,1707124.1501],[1543294800,1707124.1501],[1543381200,1707124.1501],[1543467600,1707124.1501],[1543554000,1707124.1501],[1543640400,1707124.1501],[1543726800,1710698.7424000001],[1543813200,1710698.7424000001],[1543899600,1710698.7424000001],[1543986000,1710698.7424000001],[1544072400,1710698.7424000001],[1544158800,1710698.7424000001],[1544245200,1710698.7424000001],[1544331600,1710698.7424000001],[1544418000,1710698.7424000001],[1544504400,1710698.7424000001],[1544590800,1710698.7424000001],[1544677200,1710698.7424000001],[1544763600,1710698.7424000001],[1544850000,1710698.7424000001],[1544936400,1710698.7424000001],[1545022800,1710698.7424000001],[1545109200,1710698.7424000001],[1545195600,1710698.7424000001],[1545282000,1710698.7424000001],[1545368400,1710698.7424000001],[1545454800,1710698.7424000001],[1545541200,1710698.7424000001],[1545627600,1710698.7424000001],[1545714000,1710698.7424000001],[1545800400,1710698.7424000001],[1545886800,1710698.7424000001],[1545973200,1710698.7424000001],[1546059600,1710698.7424000001],[1546146000,1710698.7424000001],[1546232400,1710698.7424000001],[1546318800,1710698.7424000001],[1546405200,1710698.7424000001],[1546491600,1710698.7424000001],[1546578000,1710698.7424000001],[1546664400,1710698.7424000001],[1546750800,1710698.7424000001],[1546837200,1710698.7424000001],[1546923600,1710698.7424000001],[1547010000,1710698.7424000001],[1547096400,1710698.7424000001],[1547182800,1710698.7424000001],[1547269200,1710698.7424000001],[1547355600,1710698.7424000001],[1547442000,1710698.7424000001],[1547528400,1710698.7424000001],[1547614800,1710698.7424000001],[1547701200,1710698.7424000001],[1547787600,1710698.7424000001],[1547874000,1710698.7424000001],[1547960400,1710698.7424000001],[1548046800,1710698.7424000001],[1548133200,1710698.7424000001],[1548219600,1710698.7424000001],[1548306000,1710698.7424000001],[1548392400,1710698.7424000001],[1548478800,1710698.7424000001],[1548565200,1710698.7424000001],[1548651600,1710698.7424000001],[1548738000,1710698.7424000001],[1548824400,1710698.7424000001],[1548910800,1710698.7424000001],[1548997200,1710698.7424000001],[1549083600,1714216.0719000001],[1549170000,1714216.0719000001],[1549256400,1714216.0719000001],[1549342800,1714216.0719000001],[1549429200,1714216.0719000001],[1549515600,1714216.0719000001],[1549602000,1714216.0719000001],[1549688400,1714216.0719000001],[1549774800,1714216.0719000001],[1549861200,1714216.0719000001],[1549947600,1714216.0719000001],[1550034000,1714216.0719000001],[1550120400,1714216.0719000001],[1550206800,1714216.0719000001],[1550293200,1714216.0719000001],[1550379600,1714216.0719000001],[1550466000,1714216.0719000001],[1550552400,1714216.0719000001],[1550638800,1714216.0719000001],[1550725200,1714216.0719000001],[1550811600,1714216.0719000001],[1550898000,1714216.0719000001],[1550984400,1714216.0719000001],[1551070800,1714216.0719000001],[1551157200,1714216.0719000001],[1551243600,1714216.0719000001],[1551330000,1714216.0719000001],[1551416400,1714216.0719000001],[1551502800,1721074.6773999999],[1551589200,1721074.6773999999],[1551675600,1721074.6773999999],[1551762000,1721074.6773999999],[1551848400,1721074.6773999999],[1551934800,1721074.6773999999],[1552021200,1721074.6773999999],[1552107600,1721074.6773999999],[1552194000,1721074.6773999999],[1552276800,1721074.6773999999],[1552363200,1721074.6773999999],[1552449600,1721074.6773999999],[1552536000,1721074.6773999999],[1552622400,1721074.6773999999],[1552708800,1721074.6773999999],[1552795200,1721074.6773999999],[1552881600,1721074.6773999999],[1552968000,1721074.6773999999],[1553054400,1721074.6773999999],[1553140800,1721074.6773999999],[1553227200,1721074.6773999999],[1553313600,1721074.6773999999],[1553400000,1721074.6773999999],[1553486400,1721074.6773999999],[1553572800,1721074.6773999999],[1553659200,1721074.6773999999],[1553745600,1721074.6773999999],[1553832000,1721074.6773999999],[1553918400,1721074.6773999999],[1554004800,1721074.6773999999],[1554091200,1721074.6773999999],[1554177600,1721074.6773999999],[1554264000,1721074.6773999999],[1554350400,1721074.6773999999],[1554436800,1721074.6773999999],[1554523200,1721074.6773999999],[1554609600,1721074.6773999999],[1554696000,1721074.6773999999],[1554782400,1721074.6773999999],[1554868800,1721074.6773999999],[1554955200,1721074.6773999999],[1555041600,1721074.6773999999],[1555128000,1721074.6773999999],[1555214400,1721074.6773999999],[1555300800,1721074.6773999999],[1555387200,1721074.6773999999],[1555473600,1721074.6773999999],[1555560000,1721074.6773999999],[1555646400,1721074.6773999999],[1555732800,1721074.6773999999],[1555819200,1721074.6773999999],[1555905600,1721074.6773999999],[1555992000,1721074.6773999999],[1556078400,1721074.6773999999],[1556164800,1721074.6773999999],[1556251200,1721074.6773999999],[1556337600,1721074.6773999999],[1556424000,1721074.6773999999],[1556510400,1721074.6773999999],[1556596800,1721074.6773999999],[1556683200,1721074.6773999999],[1556769600,1727721.3089000001],[1556856000,1727721.3089000001],[1556942400,1727721.3089000001],[1557028800,1727721.3089000001],[1557115200,1727721.3089000001],[1557201600,1727721.3089000001],[1557288000,1727721.3089000001],[1557374400,1727721.3089000001],[1557460800,1727721.3089000001],[1557547200,1727721.3089000001],[1557633600,1727721.3089000001],[1557720000,1727721.3089000001],[1557806400,1727721.3089000001],[1557892800,1727721.3089000001],[1557979200,1727721.3089000001],[1558065600,1727721.3089000001],[1558152000,1727721.3089000001],[1558238400,1727721.3089000001],[1558324800,1727721.3089000001],[1558411200,1727721.3089000001],[1558497600,1727721.3089000001],[1558584000,1727721.3089000001],[1558670400,1727721.3089000001],[1558756800,1727721.3089000001],[1558843200,1727721.3089000001],[1558929600,1727721.3089000001],[1559016000,1727721.3089000001],[1559102400,1727721.3089000001],[1559188800,1727721.3089000001],[1559275200,1727721.3089000001],[1559361600,1727721.3089000001],[1559448000,1737802.55],[1559534400,1737802.55],[1559620800,1737802.55],[1559707200,1737802.55],[1559793600,1737802.55],[1559880000,1737802.55],[1559966400,1737802.55],[1560052800,1737802.55],[1560139200,1737802.55],[1560225600,1737802.55],[1560312000,1737802.55],[1560398400,1737802.55],[1560484800,1737802.55],[1560571200,1737802.55],[1560657600,1737802.55],[1560744000,1737802.55],[1560830400,1737802.55],[1560916800,1737802.55],[1561003200,1737802.55],[1561089600,1737802.55],[1561176000,1737802.55],[1561262400,1737802.55],[1561348800,1737802.55],[1561435200,1737802.55],[1561521600,1737802.55],[1561608000,1737802.55],[1561694400,1737802.55],[1561780800,1737802.55],[1561867200,1737802.55],[1561953600,1737802.55],[1562040000,1737802.55],[1562126400,1746272.2481],[1562212800,1746272.2481],[1562299200,1746272.2481],[1562385600,1746272.2481],[1562472000,1746272.2481],[1562558400,1746272.2481],[1562644800,1746272.2481],[1562731200,1746272.2481],[1562817600,1746272.2481],[1562904000,1746272.2481],[1562990400,1746272.2481],[1563076800,1746272.2481],[1563163200,1746272.2481],[1563249600,1746272.2481],[1563336000,1746272.2481],[1563422400,1746272.2481],[1563508800,1746272.2481],[1563595200,1746272.2481],[1563681600,1746272.2481],[1563768000,1746272.2481],[1563854400,1746272.2481],[1563940800,1746272.2481],[1564027200,1746272.2481],[1564113600,1746272.2481],[1564200000,1746272.2481],[1564286400,1746272.2481],[1564372800,1746272.2481],[1564459200,1746272.2481],[1564545600,1746272.2481],[1564632000,1746272.2481],[1564718400,1748469.9809999999],[1564804800,1748469.9809999999],[1564891200,1748469.9809999999],[1564977600,1748469.9809999999],[1565064000,1748469.9809999999],[1565150400,1748469.9809999999],[1565236800,1748469.9809999999],[1565323200,1748469.9809999999],[1565409600,1748469.9809999999],[1565496000,1748469.9809999999],[1565582400,1748469.9809999999],[1565668800,1748469.9809999999],[1565755200,1748469.9809999999],[1565841600,1748469.9809999999],[1565928000,1748469.9809999999],[1566014400,1748469.9809999999],[1566100800,1748469.9809999999],[1566187200,1748469.9809999999],[1566273600,1748469.9809999999],[1566360000,1748469.9809999999],[1566446400,1748469.9809999999],[1566532800,1748469.9809999999],[1566619200,1748469.9809999999],[1566705600,1748469.9809999999],[1566792000,1748469.9809999999],[1566878400,1748469.9809999999],[1566964800,1748469.9809999999],[1567051200,1748469.9809999999],[1567137600,1748469.9809999999],[1567224000,1748469.9809999999],[1567310400,1748469.9809999999],[1567396800,1748469.9809999999],[1567483200,1748469.9809999999],[1567569600,1748469.9809999999],[1567656000,1748469.9809999999],[1567742400,1748469.9809999999],[1567828800,1748469.9809999999],[1567915200,1748469.9809999999],[1568001600,1748469.9809999999],[1568088000,1748469.9809999999],[1568174400,1748469.9809999999],[1568260800,1748469.9809999999],[1568347200,1748469.9809999999],[1568433600,1748469.9809999999],[1568520000,1748469.9809999999],[1568606400,1748469.9809999999],[1568692800,1748469.9809999999],[1568779200,1748469.9809999999],[1568865600,1748469.9809999999],[1568952000,1748469.9809999999],[1569038400,1748469.9809999999],[1569124800,1748469.9809999999],[1569211200,1748469.9809999999],[1569297600,1748469.9809999999],[1569384000,1748469.9809999999],[1569470400,1748469.9809999999],[1569556800,1748469.9809999999],[1569643200,1748469.9809999999],[1569729600,1748469.9809999999],[1569816000,1748469.9809999999],[1569902400,1748469.9809999999],[1569988800,1748469.9809999999],[1570075200,1748469.9809999999],[1570161600,1748469.9809999999],[1570248000,1748469.9809999999],[1570334400,1748469.9809999999],[1570420800,1748469.9809999999],[1570507200,1748469.9809999999],[1570593600,1748469.9809999999],[1570680000,1748469.9809999999],[1570766400,1748469.9809999999],[1570852800,1748469.9809999999],[1570939200,1748469.9809999999],[1571025600,1748469.9809999999],[1571112000,1748469.9809999999],[1571198400,1748469.9809999999],[1571284800,1748469.9809999999],[1571371200,1748469.9809999999],[1571457600,1748469.9809999999],[1571544000,1748469.9809999999],[1571630400,1748469.9809999999],[1571716800,1748469.9809999999],[1571803200,1748469.9809999999],[1571889600,1748469.9809999999],[1571976000,1748469.9809999999],[1572062400,1748469.9809999999],[1572148800,1748469.9809999999],[1572235200,1748469.9809999999],[1572321600,1748469.9809999999],[1572408000,1748469.9809999999],[1572494400,1748469.9809999999],[1572580800,1748469.9809999999],[1572667200,1751738.4705000001],[1572753600,1751738.4705000001],[1572843600,1751738.4705000001],[1572930000,1751738.4705000001],[1573016400,1751738.4705000001],[1573102800,1751738.4705000001],[1573189200,1751738.4705000001],[1573275600,1751738.4705000001],[1573362000,1751738.4705000001],[1573448400,1751738.4705000001],[1573534800,1751738.4705000001],[1573621200,1751738.4705000001],[1573707600,1751738.4705000001],[1573794000,1751738.4705000001],[1573880400,1751738.4705000001],[1573966800,1751738.4705000001],[1574053200,1751738.4705000001],[1574139600,1751738.4705000001],[1574226000,1751738.4705000001],[1574312400,1751738.4705000001],[1574398800,1751738.4705000001],[1574485200,1751738.4705000001],[1574571600,1751738.4705000001],[1574658000,1751738.4705000001],[1574744400,1751738.4705000001],[1574830800,1751738.4705000001],[1574917200,1751738.4705000001],[1575003600,1751738.4705000001],[1575090000,1751738.4705000001],[1575176400,1751738.4705000001],[1575262800,1751738.4705000001],[1575349200,1751738.4705000001],[1575435600,1755386.7001],[1575522000,1755386.7001],[1575608400,1755386.7001],[1575694800,1755386.7001],[1575781200,1755386.7001],[1575867600,1755386.7001],[1575954000,1755386.7001],[1576040400,1755386.7001],[1576126800,1755386.7001],[1576213200,1755386.7001],[1576299600,1755386.7001],[1576386000,1755386.7001],[1576472400,1755386.7001],[1576558800,1755386.7001],[1576645200,1755386.7001],[1576731600,1755386.7001],[1576818000,1755386.7001],[1576904400,1755386.7001],[1576990800,1755386.7001],[1577077200,1755386.7001],[1577163600,1755386.7001],[1577250000,1755386.7001],[1577336400,1755386.7001],[1577422800,1755386.7001],[1577509200,1755386.7001],[1577595600,1755386.7001],[1577682000,1755386.7001],[1577768400,1755386.7001],[1577854800,1755386.7001],[1577941200,1822580.7777],[1578027600,1822580.7777],[1578114000,1822580.7777],[1578200400,1822580.7777],[1578286800,1822580.7777],[1578373200,1822580.7777],[1578459600,1822580.7777],[1578546000,1822580.7777],[1578632400,1822580.7777],[1578718800,1822580.7777],[1578805200,1822580.7777],[1578891600,1822580.7777],[1578978000,1822580.7777],[1579064400,1822580.7777],[1579150800,1822580.7777],[1579237200,1822580.7777],[1579323600,1822580.7777],[1579410000,1822580.7777],[1579496400,1822580.7777],[1579582800,1822580.7777],[1579669200,1822580.7777],[1579755600,1822580.7777],[1579842000,1822580.7777],[1579928400,1822580.7777],[1580014800,1822580.7777],[1580101200,1822580.7777],[1580187600,1822580.7777],[1580274000,1822580.7777],[1580360400,1822580.7777],[1580446800,1822580.7777],[1580533200,1822580.7777],[1580619600,1822580.7777],[1580706000,1822580.7777],[1580792400,1822580.7777],[1580878800,1822580.7777],[1580965200,1822580.7777],[1581051600,1822580.7777],[1581138000,1822580.7777],[1581224400,1822580.7777],[1581310800,1822580.7777],[1581397200,1822580.7777],[1581483600,1822580.7777],[1581570000,1822580.7777],[1581656400,1822580.7777],[1581742800,1822580.7777],[1581829200,1822580.7777],[1581915600,1822580.7777],[1582002000,1822580.7777],[1582088400,1822580.7777],[1582174800,1822580.7777],[1582261200,1822580.7777],[1582347600,1822580.7777],[1582434000,1822580.7777],[1582520400,1822580.7777],[1582606800,1822580.7777],[1582693200,1822580.7777],[1582779600,1822580.7777],[1582866000,1822580.7777],[1582952400,1822580.7777],[1583038800,1822580.7777],[1583125200,1822580.7777],[1583211600,1822580.7777],[1583298000,1822580.7777],[1583384400,1822580.7777],[1583470800,1822580.7777],[1583557200,1822580.7777],[1583643600,1822580.7777],[1583726400,1822580.7777],[1583812800,1822580.7777],[1583899200,1822580.7777],[1583985600,1822580.7777],[1584072000,1822580.7777],[1584158400,1822580.7777],[1584244800,1822580.7777],[1584331200,1822580.7777],[1584417600,1822580.7777],[1584504000,1822580.7777],[1584590400,1822580.7777],[1584676800,1822580.7777],[1584763200,1822580.7777],[1584849600,1822580.7777],[1584936000,1822580.7777],[1585022400,1822580.7777],[1585108800,1822580.7777],[1585195200,1822580.7777],[1585281600,1822580.7777],[1585368000,1822580.7777],[1585454400,1822580.7777],[1585540800,1822580.7777],[1585627200,1822580.7777],[1585713600,1822580.7777],[1585800000,1920818.6932999999],[1585886400,1920818.6932999999],[1585972800,1920818.6932999999],[1586059200,1920818.6932999999],[1586145600,1920818.6932999999],[1586232000,1920818.6932999999],[1586318400,1920818.6932999999],[1586404800,1920818.6932999999],[1586491200,1920818.6932999999],[1586577600,1920818.6932999999],[1586664000,1920818.6932999999],[1586750400,1920818.6932999999],[1586836800,1920818.6932999999],[1586923200,1920818.6932999999],[1587009600,1920818.6932999999],[1587096000,1920818.6932999999],[1587182400,1920818.6932999999],[1587268800,1920818.6932999999],[1587355200,1920818.6932999999],[1587441600,1920818.6932999999],[1587528000,1920818.6932999999],[1587614400,1920818.6932999999],[1587700800,1920818.6932999999],[1587787200,1920818.6932999999],[1587873600,1920818.6932999999],[1587960000,1920818.6932999999],[1588046400,1920818.6932999999],[1588132800,1920818.6932999999],[1588219200,1920818.6932999999],[1588305600,1920818.6932999999],[1588392000,1920818.6932999999],[1588478400,1920818.6932999999],[1588564800,1920818.6932999999],[1588651200,1920818.6932999999],[1588737600,1920818.6932999999],[1588824000,1920818.6932999999],[1588910400,1920818.6932999999],[1588996800,1920818.6932999999],[1589083200,1920818.6932999999],[1589169600,1920818.6932999999],[1589256000,1920818.6932999999],[1589342400,1920818.6932999999],[1589428800,1920818.6932999999],[1589515200,1920818.6932999999],[1589601600,1920818.6932999999],[1589688000,1920818.6932999999],[1589774400,1920818.6932999999],[1589860800,1920818.6932999999],[1589947200,1920818.6932999999],[1590033600,1920818.6932999999],[1590120000,1920818.6932999999],[1590206400,1920818.6932999999],[1590292800,1920818.6932999999],[1590379200,1920818.6932999999],[1590465600,1920818.6932999999],[1590552000,1920818.6932999999],[1590638400,1920818.6932999999],[1590724800,1920818.6932999999],[1590811200,1920818.6932999999],[1590897600,1920818.6932999999],[1590984000,1920818.6932999999],[1591070400,1920818.6932999999],[1591156800,1960476.9617000001],[1591243200,1960476.9617000001],[1591329600,1960476.9617000001],[1591416000,1960476.9617000001],[1591502400,1960476.9617000001],[1591588800,1960476.9617000001],[1591675200,1960476.9617000001],[1591761600,1960476.9617000001],[1591848000,1960476.9617000001],[1591934400,1960476.9617000001],[1592020800,1960476.9617000001],[1592107200,1960476.9617000001],[1592193600,1960476.9617000001],[1592280000,1960476.9617000001],[1592366400,1960476.9617000001],[1592452800,1960476.9617000001],[1592539200,1960476.9617000001],[1592625600,1960476.9617000001],[1592712000,1960476.9617000001],[1592798400,1960476.9617000001],[1592884800,1960476.9617000001],[1592971200,1960476.9617000001],[1593057600,1960476.9617000001],[1593144000,1960476.9617000001],[1593230400,1960476.9617000001],[1593316800,1960476.9617000001],[1593403200,1960476.9617000001],[1593489600,1960476.9617000001],[1593576000,1960476.9617000001],[1593662400,1972084.8374999999],[1593748800,1972084.8374999999],[1593835200,1972084.8374999999],[1593921600,1972084.8374999999],[1594008000,1972084.8374999999],[1594094400,1972084.8374999999],[1594180800,1972084.8374999999],[1594267200,1972084.8374999999],[1594353600,1972084.8374999999],[1594440000,1972084.8374999999],[1594526400,1972084.8374999999],[1594612800,1972084.8374999999],[1594699200,1972084.8374999999],[1594785600,1972084.8374999999],[1594872000,1972084.8374999999],[1594958400,1972084.8374999999],[1595044800,1972084.8374999999],[1595131200,1972084.8374999999],[1595217600,1972084.8374999999],[1595304000,1972084.8374999999],[1595390400,1972084.8374999999],[1595476800,1972084.8374999999],[1595563200,1972084.8374999999],[1595649600,1972084.8374999999],[1595736000,1972084.8374999999],[1595822400,1972084.8374999999],[1595908800,1972084.8374999999],[1595995200,1972084.8374999999],[1596081600,1972084.8374999999],[1596168000,1972084.8374999999],[1596254400,1972084.8374999999],[1596340800,1975463.8803999999],[1596427200,1975463.8803999999],[1596513600,1975463.8803999999],[1596600000,1975463.8803999999],[1596686400,1975463.8803999999],[1596772800,1975463.8803999999],[1596859200,1975463.8803999999],[1596945600,1975463.8803999999],[1597032000,1975463.8803999999],[1597118400,1975463.8803999999],[1597204800,1975463.8803999999],[1597291200,1975463.8803999999],[1597377600,1975463.8803999999],[1597464000,1975463.8803999999],[1597550400,1975463.8803999999],[1597636800,1975463.8803999999],[1597723200,1975463.8803999999],[1597809600,1975463.8803999999],[1597896000,1975463.8803999999],[1597982400,1975463.8803999999],[1598068800,1975463.8803999999],[1598155200,1975463.8803999999],[1598241600,1975463.8803999999],[1598328000,1975463.8803999999],[1598414400,1975463.8803999999],[1598500800,1975463.8803999999],[1598587200,1975463.8803999999],[1598673600,1975463.8803999999],[1598760000,1975463.8803999999],[1598846400,1975463.8803999999],[1598932800,1975463.8803999999],[1599019200,1975463.8803999999],[1599105600,1975463.8803999999],[1599192000,1975463.8803999999],[1599278400,1975463.8803999999],[1599364800,1975463.8803999999],[1599451200,1975463.8803999999],[1599537600,1975463.8803999999],[1599624000,1975463.8803999999],[1599710400,1975463.8803999999],[1599796800,1975463.8803999999],[1599883200,1975463.8803999999],[1599969600,1975463.8803999999],[1600056000,1975463.8803999999],[1600142400,1975463.8803999999],[1600228800,1975463.8803999999],[1600315200,1975463.8803999999],[1600401600,1975463.8803999999],[1600488000,1975463.8803999999],[1600574400,1975463.8803999999],[1600660800,1975463.8803999999],[1600747200,1975463.8803999999],[1600833600,1975463.8803999999],[1600920000,1975463.8803999999],[1601006400,1975463.8803999999],[1601092800,1975463.8803999999],[1601179200,1975463.8803999999],[1601265600,1975463.8803999999],[1601352000,1975463.8803999999],[1601438400,1975463.8803999999],[1601524800,1975463.8803999999],[1601611200,2008491.6780000001],[1601697600,2008491.6780000001],[1601784000,2008491.6780000001],[1601870400,2008491.6780000001],[1601956800,2008491.6780000001],[1602043200,2008491.6780000001],[1602129600,2008491.6780000001],[1602216000,2008491.6780000001],[1602302400,2008491.6780000001],[1602388800,2008491.6780000001],[1602475200,2008491.6780000001],[1602561600,2008491.6780000001],[1602648000,2008491.6780000001],[1602734400,2008491.6780000001],[1602820800,2008491.6780000001],[1602907200,2008491.6780000001],[1602993600,2008491.6780000001],[1603080000,2008491.6780000001],[1603166400,2008491.6780000001],[1603252800,2008491.6780000001],[1603339200,2008491.6780000001],[1603425600,2008491.6780000001],[1603512000,2008491.6780000001],[1603598400,2008491.6780000001],[1603684800,2008491.6780000001],[1603771200,2008491.6780000001],[1603857600,2008491.6780000001],[1603944000,2008491.6780000001],[1604030400,2008491.6780000001],[1604116800,2008491.6780000001],[1604203200,2008491.6780000001],[1604293200,2008491.6780000001],[1604379600,2008491.6780000001],[1604466000,2029930.5482999999],[1604552400,2029930.5482999999],[1604638800,2029930.5482999999],[1604725200,2029930.5482999999],[1604811600,2029930.5482999999],[1604898000,2029930.5482999999],[1604984400,2029930.5482999999],[1605070800,2029930.5482999999],[1605157200,2029930.5482999999],[1605243600,2029930.5482999999],[1605330000,2029930.5482999999],[1605416400,2029930.5482999999],[1605502800,2029930.5482999999],[1605589200,2029930.5482999999],[1605675600,2029930.5482999999],[1605762000,2029930.5482999999],[1605848400,2029930.5482999999],[1605934800,2029930.5482999999],[1606021200,2029930.5482999999],[1606107600,2029930.5482999999],[1606194000,2029930.5482999999],[1606280400,2029930.5482999999],[1606366800,2029930.5482999999],[1606453200,2029930.5482999999],[1606539600,2029930.5482999999],[1606626000,2029930.5482999999],[1606712400,2029930.5482999999],[1606798800,2029930.5482999999],[1606885200,2034405.6237000001],[1606971600,2034405.6237000001],[1607058000,2034405.6237000001],[1607144400,2034405.6237000001],[1607230800,2034405.6237000001],[1607317200,2034405.6237000001],[1607403600,2034405.6237000001],[1607490000,2034405.6237000001],[1607576400,2034405.6237000001],[1607662800,2034405.6237000001],[1607749200,2034405.6237000001],[1607835600,2034405.6237000001],[1607922000,2034405.6237000001],[1608008400,2034405.6237000001],[1608094800,2034405.6237000001],[1608181200,2034405.6237000001],[1608267600,2034405.6237000001],[1608354000,2034405.6237000001],[1608440400,2034405.6237000001],[1608526800,2034405.6237000001],[1608613200,2034405.6237000001],[1608699600,2034405.6237000001],[1608786000,2034405.6237000001],[1608872400,2034405.6237000001],[1608958800,2034405.6237000001],[1609045200,2034405.6237000001],[1609131600,2034405.6237000001],[1609218000,2034405.6237000001],[1609304400,2034405.6237000001],[1609390800,2034405.6237000001],[1609477200,2034405.6237000001],[1609563600,2047126.4994000001],[1609650000,2047126.4994000001],[1609736400,2047126.4994000001],[1609822800,2047126.4994000001],[1609909200,2047126.4994000001],[1609995600,2047126.4994000001],[1610082000,2047126.4994000001],[1610168400,2047126.4994000001],[1610254800,2047126.4994000001],[1610341200,2047126.4994000001],[1610427600,2047126.4994000001],[1610514000,2047126.4994000001],[1610600400,2047126.4994000001],[1610686800,2047126.4994000001],[1610773200,2047126.4994000001],[1610859600,2047126.4994000001],[1610946000,2047126.4994000001],[1611032400,2047126.4994000001],[1611118800,2047126.4994000001],[1611205200,2047126.4994000001],[1611291600,2047126.4994000001],[1611378000,2047126.4994000001],[1611464400,2047126.4994000001],[1611550800,2047126.4994000001],[1611637200,2047126.4994000001],[1611723600,2047126.4994000001],[1611810000,2047126.4994000001],[1611896400,2047126.4994000001],[1611982800,2047126.4994000001],[1612069200,2047126.4994000001],[1612155600,2047126.4994000001],[1612242000,2047126.4994000001],[1612328400,2059171.4365999999],[1612414800,2059171.4365999999],[1612501200,2059171.4365999999],[1612587600,2059171.4365999999],[1612674000,2059171.4365999999],[1612760400,2059171.4365999999],[1612846800,2059171.4365999999],[1612933200,2059171.4365999999],[1613019600,2059171.4365999999],[1613106000,2059171.4365999999],[1613192400,2059171.4365999999],[1613278800,2059171.4365999999],[1613365200,2059171.4365999999],[1613451600,2059171.4365999999],[1613538000,2059171.4365999999],[1613624400,2059171.4365999999],[1613710800,2059171.4365999999],[1613797200,2059171.4365999999],[1613883600,2059171.4365999999],[1613970000,2059171.4365999999],[1614056400,2059171.4365999999],[1614142800,2059171.4365999999],[1614229200,2059171.4365999999],[1614315600,2059171.4365999999],[1614402000,2059171.4365999999],[1614488400,2059171.4365999999],[1614574800,2059171.4365999999],[1614661200,2059171.4365999999],[1614747600,2073645.7345],[1614834000,2073645.7345],[1614920400,2073645.7345],[1615006800,2073645.7345],[1615093200,2073645.7345],[1615179600,2073645.7345],[1615266000,2073645.7345],[1615352400,2073645.7345],[1615438800,2073645.7345],[1615525200,2073645.7345],[1615611600,2073645.7345],[1615698000,2073645.7345],[1615780800,2073645.7345],[1615867200,2073645.7345],[1615953600,2073645.7345],[1616040000,2073645.7345],[1616126400,2073645.7345],[1616212800,2073645.7345],[1616299200,2073645.7345],[1616385600,2073645.7345],[1616472000,2073645.7345],[1616558400,2073645.7345],[1616644800,2073645.7345],[1616731200,2073645.7345],[1616817600,2073645.7345],[1616904000,2073645.7345],[1616990400,2073645.7345],[1617076800,2073645.7345],[1617163200,2073645.7345],[1617249600,2073645.7345],[1617336000,2085500.2807],[1617422400,2085500.2807],[1617508800,2085500.2807],[1617595200,2085500.2807],[1617681600,2085500.2807],[1617768000,2085500.2807],[1617854400,2085500.2807],[1617940800,2085500.2807],[1618027200,2085500.2807],[1618113600,2085500.2807],[1618200000,2085500.2807],[1618286400,2085500.2807],[1618372800,2085500.2807],[1618459200,2085500.2807],[1618545600,2085500.2807],[1618632000,2085500.2807],[1618718400,2085500.2807],[1618804800,2085500.2807],[1618891200,2085500.2807],[1618977600,2085500.2807],[1619064000,2085500.2807],[1619150400,2085500.2807],[1619236800,2085500.2807],[1619323200,2085500.2807],[1619409600,2085500.2807],[1619496000,2085500.2807],[1619582400,2085500.2807],[1619668800,2085500.2807],[1619755200,2085500.2807],[1619841600,2085500.2807],[1619928000,2230387.3561999998],[1620014400,2230387.3561999998],[1620100800,2230387.3561999998],[1620187200,2230387.3561999998],[1620273600,2230387.3561999998],[1620360000,2230387.3561999998],[1620446400,2230387.3561999998],[1620532800,2230387.3561999998],[1620619200,2230387.3561999998],[1620705600,2230387.3561999998],[1620792000,2230387.3561999998],[1620878400,2230387.3561999998],[1620964800,2230387.3561999998],[1621051200,2230387.3561999998],[1621137600,2230387.3561999998],[1621224000,2230387.3561999998],[1621310400,2230387.3561999998],[1621396800,2230387.3561999998],[1621483200,2230387.3561999998],[1621569600,2230387.3561999998],[1621656000,2230387.3561999998],[1621742400,2230387.3561999998],[1621828800,2230387.3561999998],[1621915200,2230387.3561999998],[1622001600,2230387.3561999998],[1622088000,2230387.3561999998],[1622174400,2230387.3561999998],[1622260800,2230387.3561999998],[1622347200,2230387.3561999998],[1622433600,2230387.3561999998],[1622520000,2230387.3561999998],[1622606400,2230387.3561999998],[1622692800,2230387.3561999998],[1622779200,2230387.3561999998],[1622865600,2230387.3561999998],[1622952000,2230387.3561999998],[1623038400,2230387.3561999998],[1623124800,2230387.3561999998],[1623211200,2230387.3561999998],[1623297600,2230387.3561999998],[1623384000,2230387.3561999998],[1623470400,2230387.3561999998],[1623556800,2230387.3561999998],[1623643200,2230387.3561999998],[1623729600,2230387.3561999998],[1623816000,2230387.3561999998],[1623902400,2230387.3561999998],[1623988800,2230387.3561999998],[1624075200,2230387.3561999998],[1624161600,2230387.3561999998],[1624248000,2230387.3561999998],[1624334400,2230387.3561999998],[1624420800,2230387.3561999998],[1624507200,2230387.3561999998],[1624593600,2230387.3561999998],[1624680000,2230387.3561999998],[1624766400,2230387.3561999998],[1624852800,2230387.3561999998],[1624939200,2230387.3561999998],[1625025600,2230387.3561999998],[1625112000,2230387.3561999998],[1625198400,2367344.7192000002],[1625284800,2367344.7192000002],[1625371200,2367344.7192000002],[1625457600,2367344.7192000002],[1625544000,2367344.7192000002],[1625630400,2367344.7192000002],[1625716800,2367344.7192000002],[1625803200,2367344.7192000002],[1625889600,2367344.7192000002],[1625976000,2367344.7192000002],[1626062400,2367344.7192000002],[1626148800,2367344.7192000002],[1626235200,2367344.7192000002],[1626321600,2367344.7192000002],[1626408000,2367344.7192000002],[1626494400,2367344.7192000002],[1626580800,2367344.7192000002],[1626667200,2367344.7192000002],[1626753600,2367344.7192000002],[1626840000,2367344.7192000002],[1626926400,2367344.7192000002],[1627012800,2367344.7192000002],[1627099200,2367344.7192000002],[1627185600,2367344.7192000002],[1627272000,2367344.7192000002],[1627358400,2367344.7192000002],[1627444800,2367344.7192000002],[1627531200,2367344.7192000002],[1627617600,2367344.7192000002],[1627704000,2367344.7192000002],[1627790400,2367344.7192000002],[1627876800,2367344.7192000002],[1627963200,2367344.7192000002],[1628049600,2496830.2333999998],[1628136000,2496830.2333999998],[1628222400,2496830.2333999998],[1628308800,2496830.2333999998],[1628395200,2496830.2333999998],[1628481600,2496830.2333999998],[1628568000,2496830.2333999998],[1628654400,2496830.2333999998],[1628740800,2496830.2333999998],[1628827200,2496830.2333999998],[1628913600,2496830.2333999998],[1629000000,2496830.2333999998],[1629086400,2496830.2333999998],[1629172800,2496830.2333999998],[1629259200,2496830.2333999998],[1629345600,2496830.2333999998],[1629432000,2496830.2333999998],[1629518400,2496830.2333999998],[1629604800,2496830.2333999998],[1629691200,2496830.2333999998],[1629777600,2496830.2333999998],[1629864000,2496830.2333999998],[1629950400,2496830.2333999998],[1630036800,2496830.2333999998],[1630123200,2496830.2333999998],[1630209600,2496830.2333999998],[1630296000,2496830.2333999998],[1630382400,2496830.2333999998],[1630468800,2496830.2333999998],[1630555200,2496830.2333999998],[1630641600,2496830.2333999998],[1630728000,2496830.2333999998],[1630814400,2496830.2333999998],[1630900800,2496830.2333999998],[1630987200,2496830.2333999998],[1631073600,2496830.2333999998],[1631160000,2496830.2333999998],[1631246400,2496830.2333999998],[1631332800,2496830.2333999998],[1631419200,2496830.2333999998],[1631505600,2496830.2333999998],[1631592000,2496830.2333999998],[1631678400,2496830.2333999998],[1631764800,2496830.2333999998],[1631851200,2496830.2333999998],[1631937600,2496830.2333999998],[1632024000,2496830.2333999998],[1632110400,2496830.2333999998],[1632196800,2496830.2333999998],[1632283200,2496830.2333999998],[1632369600,2496830.2333999998],[1632456000,2496830.2333999998],[1632542400,2496830.2333999998],[1632628800,2496830.2333999998],[1632715200,2496830.2333999998],[1632801600,2496830.2333999998],[1632888000,2496830.2333999998],[1632974400,2496830.2333999998],[1633060800,2496830.2333999998],[1633147200,2496830.2333999998],[1633233600,2496830.2333999998],[1633320000,2496830.2333999998],[1633406400,2496830.2333999998],[1633492800,2496830.2333999998],[1633579200,2496830.2333999998],[1633665600,2496830.2333999998],[1633752000,2496830.2333999998],[1633838400,2496830.2333999998],[1633924800,2496830.2333999998],[1634011200,2496830.2333999998],[1634097600,2496830.2333999998],[1634184000,2496830.2333999998],[1634270400,2496830.2333999998],[1634356800,2496830.2333999998],[1634443200,2496830.2333999998],[1634529600,2496830.2333999998],[1634616000,2496830.2333999998],[1634702400,2496830.2333999998],[1634788800,2496830.2333999998],[1634875200,2496830.2333999998],[1634961600,2496830.2333999998],[1635048000,2496830.2333999998],[1635134400,2496830.2333999998],[1635220800,2496830.2333999998],[1635307200,2496830.2333999998],[1635393600,2496830.2333999998],[1635480000,2496830.2333999998],[1635566400,2496830.2333999998],[1635652800,2496830.2333999998],[1635739200,2496830.2333999998],[1635825600,2496830.2333999998],[1635912000,2496830.2333999998],[1635998400,2496830.2333999998],[1636084800,2496830.2333999998],[1636171200,2496830.2333999998],[1636257600,2496830.2333999998],[1636347600,2496830.2333999998],[1636434000,2496830.2333999998],[1636520400,2496830.2333999998],[1636606800,2496830.2333999998],[1636693200,2496830.2333999998],[1636779600,2496830.2333999998],[1636866000,2496830.2333999998],[1636952400,2496830.2333999998],[1637038800,2496830.2333999998],[1637125200,2496830.2333999998],[1637211600,2496830.2333999998],[1637298000,2496830.2333999998],[1637384400,2496830.2333999998],[1637470800,2496830.2333999998],[1637557200,2496830.2333999998],[1637643600,2496830.2333999998],[1637730000,2496830.2333999998],[1637816400,2496830.2333999998],[1637902800,2496830.2333999998],[1637989200,2496830.2333999998],[1638075600,2496830.2333999998],[1638162000,2496830.2333999998],[1638248400,2496830.2333999998],[1638334800,2496830.2333999998],[1638421200,2496830.2333999998],[1638507600,2496830.2333999998],[1638594000,2496830.2333999998],[1638680400,2496830.2333999998],[1638766800,2496830.2333999998],[1638853200,2496830.2333999998],[1638939600,2496830.2333999998],[1639026000,2496830.2333999998],[1639112400,2496830.2333999998],[1639198800,2496830.2333999998],[1639285200,2496830.2333999998],[1639371600,2496830.2333999998],[1639458000,2496830.2333999998],[1639544400,2496830.2333999998],[1639630800,2496830.2333999998],[1639717200,2496830.2333999998],[1639803600,2496830.2333999998],[1639890000,2496830.2333999998],[1639976400,2496830.2333999998],[1640062800,2496830.2333999998],[1640149200,2496830.2333999998],[1640235600,2496830.2333999998],[1640322000,2496830.2333999998],[1640408400,2496830.2333999998],[1640494800,2496830.2333999998],[1640581200,2496830.2333999998],[1640667600,2496830.2333999998],[1640754000,2496830.2333999998],[1640840400,2496830.2333999998],[1640926800,2496830.2333999998],[1641013200,2496830.2333999998],[1641099600,2496830.2333999998],[1641186000,2496830.2333999998],[1641272400,2496830.2333999998],[1641358800,2496830.2333999998],[1641445200,2496830.2333999998],[1641531600,2496830.2333999998],[1641618000,2496830.2333999998],[1641704400,2496830.2333999998],[1641790800,2496830.2333999998],[1641877200,2496830.2333999998],[1641963600,2496830.2333999998],[1642050000,2496830.2333999998],[1642136400,2496830.2333999998],[1642222800,2496830.2333999998],[1642309200,2496830.2333999998],[1642395600,2496830.2333999998],[1642482000,2496830.2333999998],[1642568400,2496830.2333999998],[1642654800,2496830.2333999998],[1642741200,2496830.2333999998],[1642827600,2496830.2333999998],[1642914000,2496830.2333999998],[1643000400,2496830.2333999998],[1643086800,2496830.2333999998],[1643173200,2496830.2333999998],[1643259600,2496830.2333999998],[1643346000,2496830.2333999998],[1643432400,2496830.2333999998],[1643518800,2496830.2333999998],[1643605200,2496830.2333999998],[1643691600,2496830.2333999998],[1643778000,2496830.2333999998],[1643864400,2496830.2333999998],[1643950800,2496830.2333999998],[1644037200,2496830.2333999998],[1644123600,2496830.2333999998],[1644210000,2496830.2333999998],[1644296400,2496830.2333999998],[1644382800,2496830.2333999998],[1644469200,2496830.2333999998],[1644555600,2496830.2333999998],[1644642000,2496830.2333999998],[1644728400,2496830.2333999998],[1644814800,2496830.2333999998],[1644901200,2496830.2333999998],[1644987600,2496830.2333999998],[1645074000,2496830.2333999998],[1645160400,2496830.2333999998],[1645246800,2496830.2333999998],[1645333200,2496830.2333999998],[1645419600,2496830.2333999998],[1645506000,2496830.2333999998],[1645592400,2496830.2333999998],[1645678800,2496830.2333999998],[1645765200,2496830.2333999998],[1645851600,2496830.2333999998],[1645938000,2496830.2333999998],[1646024400,2496830.2333999998],[1646110800,2496830.2333999998],[1646197200,2496830.2333999998],[1646283600,2496830.2333999998],[1646370000,2496830.2333999998],[1646456400,2496830.2333999998],[1646542800,2496830.2333999998],[1646629200,2496830.2333999998],[1646715600,2496830.2333999998],[1646802000,2496830.2333999998],[1646888400,2496830.2333999998],[1646974800,2496830.2333999998],[1647061200,2496830.2333999998],[1647147600,2496830.2333999998],[1647230400,2496830.2333999998],[1647316800,2496830.2333999998],[1647403200,2496830.2333999998],[1647489600,2496830.2333999998],[1647576000,2496830.2333999998],[1647662400,2496830.2333999998],[1647748800,2496830.2333999998],[1647835200,2496830.2333999998],[1647921600,2496830.2333999998],[1648008000,2496830.2333999998],[1648094400,2496830.2333999998],[1648180800,2496830.2333999998],[1648267200,2496830.2333999998],[1648353600,2496830.2333999998],[1648440000,2496830.2333999998],[1648526400,2496830.2333999998],[1648612800,2496830.2333999998],[1648699200,2496830.2333999998],[1648785600,2496830.2333999998],[1648872000,2496830.2333999998],[1648958400,2496830.2333999998],[1649044800,2496830.2333999998],[1649131200,2496830.2333999998],[1649217600,2496830.2333999998],[1649304000,2496830.2333999998],[1649390400,2496830.2333999998],[1649476800,2496830.2333999998],[1649563200,2496830.2333999998],[1649649600,2496830.2333999998],[1649736000,2496830.2333999998],[1649822400,2496830.2333999998],[1649908800,2496830.2333999998],[1649995200,2496830.2333999998],[1650081600,2496830.2333999998],[1650168000,2496830.2333999998],[1650254400,2496830.2333999998],[1650340800,2496830.2333999998],[1650427200,2496830.2333999998],[1650513600,2496830.2333999998],[1650600000,2496830.2333999998],[1650686400,2496830.2333999998],[1650772800,2496830.2333999998],[1650859200,2496830.2333999998],[1650945600,2496830.2333999998],[1651032000,2496830.2333999998],[1651118400,2496830.2333999998],[1651204800,2496830.2333999998],[1651291200,2496830.2333999998],[1651377600,2496830.2333999998],[1651464000,2496830.2333999998],[1651550400,2496830.2333999998],[1651636800,2496830.2333999998],[1651723200,2496830.2333999998],[1651809600,2496830.2333999998],[1651896000,2496830.2333999998],[1651982400,2496830.2333999998],[1652068800,2496830.2333999998],[1652155200,2496830.2333999998],[1652241600,2496830.2333999998],[1652328000,2496830.2333999998],[1652414400,2496830.2333999998],[1652500800,2496830.2333999998],[1652587200,2496830.2333999998],[1652673600,2496830.2333999998],[1652760000,2496830.2333999998],[1652846400,2496830.2333999998],[1652932800,2496830.2333999998],[1653019200,2496830.2333999998],[1653105600,2496830.2333999998],[1653192000,2496830.2333999998],[1653278400,2496830.2333999998],[1653364800,2496830.2333999998],[1653451200,2496830.2333999998],[1653537600,2496830.2333999998],[1653624000,2496830.2333999998],[1653710400,2496830.2333999998],[1653796800,2496830.2333999998],[1653883200,2496830.2333999998],[1653969600,2496830.2333999998],[1654056000,2496830.2333999998],[1654142400,2671366.7088000001],[1654228800,2671366.7088000001],[1654315200,2671366.7088000001],[1654401600,2671366.7088000001],[1654488000,2671366.7088000001],[1654574400,2671366.7088000001],[1654660800,2671366.7088000001],[1654747200,2671366.7088000001],[1654833600,2671366.7088000001],[1654920000,2671366.7088000001],[1655006400,2671366.7088000001],[1655092800,2671366.7088000001],[1655179200,2671366.7088000001],[1655265600,2671366.7088000001],[1655352000,2671366.7088000001],[1655438400,2671366.7088000001],[1655524800,2671366.7088000001],[1655611200,2671366.7088000001],[1655697600,2671366.7088000001],[1655784000,2671366.7088000001],[1655870400,2671366.7088000001],[1655956800,2671366.7088000001],[1656043200,2671366.7088000001],[1656129600,2671366.7088000001],[1656216000,2671366.7088000001],[1656302400,2671366.7088000001],[1656388800,2671366.7088000001],[1656475200,2671366.7088000001],[1656561600,2671366.7088000001],[1656648000,2671366.7088000001],[1656734400,2863983.2327999999],[1656820800,2863983.2327999999],[1656907200,2863983.2327999999],[1656993600,2863983.2327999999],[1657080000,2863983.2327999999],[1657166400,2863983.2327999999],[1657252800,2863983.2327999999],[1657339200,2863983.2327999999],[1657425600,2863983.2327999999],[1657512000,2863983.2327999999],[1657598400,2863983.2327999999],[1657684800,2863983.2327999999],[1657771200,2863983.2327999999],[1657857600,2863983.2327999999],[1657944000,2863983.2327999999],[1658030400,2863983.2327999999],[1658116800,2863983.2327999999],[1658203200,2863983.2327999999],[1658289600,2863983.2327999999],[1658376000,2863983.2327999999],[1658462400,2863983.2327999999],[1658548800,2863983.2327999999],[1658635200,2863983.2327999999],[1658721600,2863983.2327999999],[1658808000,2863983.2327999999],[1658894400,2863983.2327999999],[1658980800,2863983.2327999999],[1659067200,2863983.2327999999],[1659153600,2863983.2327999999],[1659240000,2863983.2327999999],[1659326400,2863983.2327999999],[1659412800,2863983.2327999999],[1659499200,2863983.2327999999],[1659585600,2863983.2327999999],[1659672000,2863983.2327999999],[1659758400,2863983.2327999999],[1659844800,2863983.2327999999],[1659931200,2863983.2327999999],[1660017600,2863983.2327999999],[1660104000,2863983.2327999999],[1660190400,2863983.2327999999],[1660276800,2863983.2327999999],[1660363200,2863983.2327999999],[1660449600,2863983.2327999999],[1660536000,2863983.2327999999],[1660622400,2863983.2327999999],[1660708800,2863983.2327999999],[1660795200,2863983.2327999999],[1660881600,2863983.2327999999],[1660968000,2863983.2327999999],[1661054400,2863983.2327999999],[1661140800,2863983.2327999999],[1661227200,2863983.2327999999],[1661313600,2863983.2327999999],[1661400000,2863983.2327999999],[1661486400,2863983.2327999999],[1661572800,2863983.2327999999],[1661659200,2863983.2327999999],[1661745600,2863983.2327999999],[1661832000,2863983.2327999999],[1661918400,2863983.2327999999],[1662004800,2863983.2327999999],[1662091200,2863983.2327999999],[1662177600,2863983.2327999999],[1662264000,2863983.2327999999],[1662350400,2863983.2327999999],[1662436800,2863983.2327999999],[1662523200,2863983.2327999999],[1662609600,2863983.2327999999],[1662696000,2863983.2327999999],[1662782400,2863983.2327999999],[1662868800,2863983.2327999999],[1662955200,2863983.2327999999],[1663041600,2863983.2327999999],[1663128000,2863983.2327999999],[1663214400,2863983.2327999999],[1663300800,2863983.2327999999],[1663387200,2863983.2327999999],[1663473600,2863983.2327999999],[1663560000,2863983.2327999999],[1663646400,2863983.2327999999],[1663732800,2863983.2327999999],[1663819200,2863983.2327999999],[1663905600,2863983.2327999999],[1663992000,2863983.2327999999],[1664078400,2863983.2327999999],[1664164800,2863983.2327999999],[1664251200,2863983.2327999999],[1664337600,2863983.2327999999],[1664424000,2863983.2327999999],[1664510400,2863983.2327999999],[1664596800,2863983.2327999999],[1664683200,3004573.7363999998],[1664769600,3004573.7363999998],[1664856000,3004573.7363999998],[1664942400,3004573.7363999998],[1665028800,3004573.7363999998],[1665115200,3004573.7363999998],[1665201600,3004573.7363999998],[1665288000,3004573.7363999998],[1665374400,3004573.7363999998],[1665460800,3004573.7363999998],[1665547200,3004573.7363999998],[1665633600,3004573.7363999998],[1665720000,3004573.7363999998],[1665806400,3004573.7363999998],[1665892800,3004573.7363999998],[1665979200,3004573.7363999998],[1666065600,3004573.7363999998],[1666152000,3004573.7363999998],[1666238400,3004573.7363999998],[1666324800,3004573.7363999998],[1666411200,3004573.7363999998],[1666497600,3004573.7363999998],[1666584000,3004573.7363999998],[1666670400,3004573.7363999998],[1666756800,3004573.7363999998],[1666843200,3004573.7363999998],[1666929600,3004573.7363999998],[1667016000,3004573.7363999998],[1667102400,3004573.7363999998],[1667188800,3004573.7363999998],[1667275200,3004573.7363999998],[1667361600,3153920.6213000002],[1667448000,3153920.6213000002],[1667534400,3153920.6213000002],[1667620800,3153920.6213000002],[1667707200,3153920.6213000002],[1667797200,3153920.6213000002],[1667883600,3153920.6213000002],[1667970000,3153920.6213000002],[1668056400,3153920.6213000002],[1668142800,3153920.6213000002],[1668229200,3153920.6213000002],[1668315600,3153920.6213000002],[1668402000,3153920.6213000002],[1668488400,3153920.6213000002],[1668574800,3153920.6213000002],[1668661200,3153920.6213000002],[1668747600,3153920.6213000002],[1668834000,3153920.6213000002],[1668920400,3153920.6213000002],[1669006800,3153920.6213000002],[1669093200,3153920.6213000002],[1669179600,3153920.6213000002],[1669266000,3153920.6213000002],[1669352400,3153920.6213000002],[1669438800,3153920.6213000002],[1669525200,3153920.6213000002],[1669611600,3153920.6213000002],[1669698000,3153920.6213000002],[1669784400,3153920.6213000002],[1669870800,3153920.6213000002],[1669957200,3153920.6213000002],[1670043600,3153920.6213000002],[1670130000,3153920.6213000002],[1670216400,3153920.6213000002],[1670302800,3153920.6213000002],[1670389200,3153920.6213000002],[1670475600,3153920.6213000002],[1670562000,3153920.6213000002],[1670648400,3153920.6213000002],[1670734800,3153920.6213000002],[1670821200,3153920.6213000002],[1670907600,3153920.6213000002],[1670994000,3153920.6213000002],[1671080400,3153920.6213000002],[1671166800,3153920.6213000002],[1671253200,3153920.6213000002],[1671339600,3153920.6213000002],[1671426000,3153920.6213000002],[1671512400,3153920.6213000002],[1671598800,3153920.6213000002],[1671685200,3153920.6213000002],[1671771600,3153920.6213000002],[1671858000,3153920.6213000002],[1671944400,3153920.6213000002],[1672030800,3153920.6213000002],[1672117200,3153920.6213000002],[1672203600,3153920.6213000002],[1672290000,3153920.6213000002],[1672376400,3153920.6213000002],[1672462800,3153920.6213000002],[1672549200,3153920.6213000002],[1672635600,3153920.6213000002],[1672722000,3153920.6213000002],[1672808400,3153920.6213000002],[1672894800,3153920.6213000002],[1672981200,3153920.6213000002],[1673067600,3153920.6213000002],[1673154000,3153920.6213000002],[1673240400,3153920.6213000002],[1673326800,3153920.6213000002],[1673413200,3153920.6213000002],[1673499600,3153920.6213000002],[1673586000,3153920.6213000002],[1673672400,3153920.6213000002],[1673758800,3153920.6213000002],[1673845200,3153920.6213000002],[1673931600,3153920.6213000002],[1674018000,3153920.6213000002],[1674104400,3153920.6213000002],[1674190800,3153920.6213000002],[1674277200,3153920.6213000002],[1674363600,3153920.6213000002],[1674450000,3153920.6213000002],[1674536400,3153920.6213000002],[1674622800,3153920.6213000002],[1674709200,3153920.6213000002],[1674795600,3153920.6213000002],[1674882000,3153920.6213000002],[1674968400,3153920.6213000002],[1675054800,3153920.6213000002],[1675141200,3153920.6213000002],[1675227600,3153920.6213000002],[1675314000,3153920.6213000002],[1675400400,3153920.6213000002],[1675486800,3153920.6213000002],[1675573200,3153920.6213000002],[1675659600,3153920.6213000002],[1675746000,3153920.6213000002],[1675832400,3153920.6213000002],[1675918800,3153920.6213000002],[1676005200,3153920.6213000002],[1676091600,3153920.6213000002],[1676178000,3153920.6213000002],[1676264400,3153920.6213000002],[1676350800,3153920.6213000002],[1676437200,3153920.6213000002],[1676523600,3153920.6213000002],[1676610000,3153920.6213000002],[1676696400,3153920.6213000002],[1676782800,3153920.6213000002],[1676869200,3153920.6213000002],[1676955600,3153920.6213000002],[1677042000,3153920.6213000002],[1677128400,3153920.6213000002],[1677214800,3153920.6213000002],[1677301200,3153920.6213000002],[1677387600,3153920.6213000002],[1677474000,3153920.6213000002],[1677560400,3153920.6213000002],[1677646800,3153920.6213000002],[1677733200,3153920.6213000002],[1677819600,3153920.6213000002],[1677906000,3153920.6213000002],[1677992400,3153920.6213000002],[1678078800,3153920.6213000002],[1678165200,3153920.6213000002],[1678251600,3153920.6213000002],[1678338000,3153920.6213000002],[1678424400,3153920.6213000002],[1678510800,3153920.6213000002],[1678597200,3153920.6213000002],[1678680000,3153920.6213000002],[1678766400,3153920.6213000002],[1678852800,3153920.6213000002],[1678939200,3153920.6213000002],[1679025600,3153920.6213000002],[1679112000,3153920.6213000002],[1679198400,3153920.6213000002],[1679284800,3153920.6213000002],[1679371200,3153920.6213000002],[1679457600,3153920.6213000002],[1679544000,3153920.6213000002],[1679630400,3153920.6213000002],[1679716800,3153920.6213000002],[1679803200,3153920.6213000002],[1679889600,3153920.6213000002],[1679976000,3153920.6213000002],[1680062400,3153920.6213000002],[1680148800,3153920.6213000002],[1680235200,3153920.6213000002],[1680321600,3153920.6213000002],[1680408000,3153920.6213000002],[1680494400,3153920.6213000002],[1680580800,3153920.6213000002],[1680667200,3153920.6213000002],[1680753600,3153920.6213000002],[1680840000,3153920.6213000002],[1680926400,3153920.6213000002],[1681012800,3153920.6213000002],[1681099200,3153920.6213000002],[1681185600,3153920.6213000002],[1681272000,3153920.6213000002],[1681358400,3153920.6213000002],[1681444800,3153920.6213000002],[1681531200,3153920.6213000002],[1681617600,3153920.6213000002],[1681704000,3153920.6213000002],[1681790400,3153920.6213000002],[1681876800,3153920.6213000002],[1681963200,3153920.6213000002],[1682049600,3153920.6213000002],[1682136000,3153920.6213000002],[1682222400,3153920.6213000002],[1682308800,3153920.6213000002],[1682395200,3153920.6213000002],[1682481600,3153920.6213000002],[1682568000,3153920.6213000002],[1682654400,3153920.6213000002],[1682740800,3153920.6213000002],[1682827200,3153920.6213000002],[1682913600,3153920.6213000002],[1683000000,3153920.6213000002],[1683086400,3153920.6213000002],[1683172800,3153920.6213000002],[1683259200,3153920.6213000002],[1683345600,3153920.6213000002],[1683432000,3153920.6213000002],[1683518400,3153920.6213000002],[1683604800,3153920.6213000002],[1683691200,3153920.6213000002],[1683777600,3153920.6213000002],[1683864000,3153920.6213000002],[1683950400,3153920.6213000002],[1684036800,3153920.6213000002],[1684123200,3153920.6213000002],[1684209600,3153920.6213000002],[1684296000,3153920.6213000002],[1684382400,3153920.6213000002],[1684468800,3153920.6213000002],[1684555200,3153920.6213000002],[1684641600,3153920.6213000002],[1684728000,3153920.6213000002],[1684814400,3153920.6213000002],[1684900800,3153920.6213000002],[1684987200,3153920.6213000002],[1685073600,3153920.6213000002],[1685160000,3153920.6213000002],[1685246400,3153920.6213000002],[1685332800,3153920.6213000002],[1685419200,3153920.6213000002],[1685505600,3153920.6213000002],[1685592000,3153920.6213000002],[1685678400,3153920.6213000002],[1685764800,3153920.6213000002],[1685851200,3153920.6213000002],[1685937600,3153920.6213000002],[1686024000,3153920.6213000002],[1686110400,3153920.6213000002],[1686196800,3153920.6213000002],[1686283200,3153920.6213000002],[1686369600,3153920.6213000002],[1686456000,3153920.6213000002],[1686542400,3153920.6213000002],[1686628800,3153920.6213000002],[1686715200,3153920.6213000002],[1686801600,3153920.6213000002],[1686888000,3153920.6213000002],[1686974400,3153920.6213000002],[1687060800,3153920.6213000002],[1687147200,3153920.6213000002],[1687233600,3153920.6213000002],[1687320000,3153920.6213000002],[1687406400,3153920.6213000002],[1687492800,3153920.6213000002],[1687579200,3153920.6213000002],[1687665600,3153920.6213000002],[1687752000,3153920.6213000002],[1687838400,3153920.6213000002],[1687924800,3153920.6213000002],[1688011200,3153920.6213000002],[1688097600,3153920.6213000002],[1688184000,3153920.6213000002],[1688270400,3277323.3639000002],[1688356800,3277323.3639000002],[1688443200,3277323.3639000002],[1688529600,3277323.3639000002],[1688616000,3277323.3639000002],[1688702400,3277323.3639000002],[1688788800,3277323.3639000002],[1688875200,3277323.3639000002],[1688961600,3277323.3639000002],[1689048000,3277323.3639000002],[1689134400,3277323.3639000002],[1689220800,3277323.3639000002],[1689307200,3277323.3639000002],[1689393600,3277323.3639000002],[1689480000,3277323.3639000002],[1689566400,3277323.3639000002],[1689652800,3277323.3639000002],[1689739200,3277323.3639000002],[1689825600,3277323.3639000002],[1689912000,3277323.3639000002],[1689998400,3277323.3639000002],[1690084800,3277323.3639000002],[1690171200,3277323.3639000002],[1690257600,3277323.3639000002],[1690344000,3277323.3639000002],[1690430400,3277323.3639000002],[1690516800,3277323.3639000002],[1690603200,3277323.3639000002],[1690689600,3277323.3639000002],[1690776000,3277323.3639000002],[1690862400,3277323.3639000002],[1690948800,3277323.3639000002],[1691035200,3277323.3639000002],[1691121600,3277323.3639000002],[1691208000,3277323.3639000002],[1691294400,3277323.3639000002],[1691380800,3277323.3639000002],[1691467200,3277323.3639000002],[1691553600,3277323.3639000002],[1691640000,3277323.3639000002],[1691726400,3277323.3639000002],[1691812800,3277323.3639000002],[1691899200,3277323.3639000002],[1691985600,3277323.3639000002],[1692072000,3277323.3639000002],[1692158400,3277323.3639000002],[1692244800,3277323.3639000002],[1692331200,3277323.3639000002],[1692417600,3277323.3639000002],[1692504000,3277323.3639000002],[1692590400,3277323.3639000002],[1692676800,3277323.3639000002],[1692763200,3277323.3639000002],[1692849600,3277323.3639000002],[1692936000,3277323.3639000002],[1693022400,3277323.3639000002],[1693108800,3277323.3639000002],[1693195200,3277323.3639000002],[1693281600,3277323.3639000002],[1693368000,3277323.3639000002],[1693454400,3277323.3639000002],[1693540800,3277323.3639000002],[1693627200,3291213.2001999998],[1693713600,3291213.2001999998],[1693800000,3291213.2001999998],[1693886400,3291213.2001999998],[1693972800,3291213.2001999998],[1694059200,3291213.2001999998],[1694145600,3291213.2001999998],[1694232000,3291213.2001999998],[1694318400,3291213.2001999998],[1694404800,3291213.2001999998],[1694491200,3291213.2001999998],[1694577600,3291213.2001999998],[1694664000,3291213.2001999998],[1694750400,3291213.2001999998],[1694836800,3291213.2001999998],[1694923200,3291213.2001999998],[1695009600,3291213.2001999998],[1695096000,3291213.2001999998],[1695182400,3291213.2001999998],[1695268800,3291213.2001999998],[1695355200,3291213.2001999998],[1695441600,3291213.2001999998],[1695528000,3291213.2001999998],[1695614400,3291213.2001999998],[1695700800,3291213.2001999998],[1695787200,3291213.2001999998],[1695873600,3291213.2001999998],[1695960000,3291213.2001999998],[1696046400,3291213.2001999998],[1696132800,3291213.2001999998],[1696219200,3291213.2001999998],[1696305600,3291213.2001999998],[1696392000,3312436.3473],[1696478400,3312436.3473],[1696564800,3312436.3473],[1696651200,3312436.3473],[1696737600,3312436.3473],[1696824000,3312436.3473],[1696910400,3312436.3473],[1696996800,3312436.3473],[1697083200,3312436.3473],[1697169600,3312436.3473],[1697256000,3312436.3473],[1697342400,3312436.3473],[1697428800,3312436.3473],[1697515200,3312436.3473],[1697601600,3312436.3473],[1697688000,3312436.3473],[1697774400,3312436.3473],[1697860800,3312436.3473],[1697947200,3312436.3473],[1698033600,3312436.3473],[1698120000,3312436.3473],[1698206400,3312436.3473],[1698292800,3312436.3473],[1698379200,3312436.3473],[1698465600,3312436.3473],[1698552000,3312436.3473],[1698638400,3312436.3473],[1698724800,3312436.3473],[1698811200,3312436.3473],[1698897600,3487753.0660999999],[1698984000,3487753.0660999999],[1699070400,3487753.0660999999],[1699156800,3487753.0660999999],[1699246800,3487753.0660999999],[1699333200,3487753.0660999999],[1699419600,3487753.0660999999],[1699506000,3487753.0660999999],[1699592400,3487753.0660999999],[1699678800,3487753.0660999999],[1699765200,3487753.0660999999],[1699851600,3487753.0660999999],[1699938000,3487753.0660999999],[1700024400,3487753.0660999999],[1700110800,3487753.0660999999],[1700197200,3487753.0660999999],[1700283600,3487753.0660999999],[1700370000,3487753.0660999999],[1700456400,3487753.0660999999],[1700542800,3487753.0660999999],[1700629200,3487753.0660999999],[1700715600,3487753.0660999999],[1700802000,3487753.0660999999],[1700888400,3487753.0660999999],[1700974800,3487753.0660999999],[1701061200,3487753.0660999999],[1701147600,3487753.0660999999],[1701234000,3487753.0660999999],[1701320400,3487753.0660999999],[1701406800,3487753.0660999999],[1701493200,3623182.4073000001],[1701579600,3623182.4073000001],[1701666000,3623182.4073000001],[1701752400,3623182.4073000001],[1701838800,3623182.4073000001],[1701925200,3623182.4073000001],[1702011600,3623182.4073000001],[1702098000,3623182.4073000001],[1702184400,3623182.4073000001],[1702270800,3623182.4073000001],[1702357200,3623182.4073000001],[1702443600,3623182.4073000001],[1702530000,3623182.4073000001],[1702616400,3623182.4073000001],[1702702800,3623182.4073000001],[1702789200,3623182.4073000001],[1702875600,3623182.4073000001],[1702962000,3623182.4073000001],[1703048400,3623182.4073000001],[1703134800,3623182.4073000001],[1703221200,3623182.4073000001],[1703307600,3623182.4073000001],[1703394000,3623182.4073000001],[1703480400,3623182.4073000001],[1703566800,3623182.4073000001],[1703653200,3623182.4073000001],[1703739600,3623182.4073000001],[1703826000,3623182.4073000001],[1703912400,3623182.4073000001],[1703998800,3623182.4073000001],[1704085200,3623182.4073000001],[1704171600,3623182.4073000001],[1704258000,3623182.4073000001],[1704344400,3633248.9240999999],[1704430800,3633248.9240999999],[1704517200,3633248.9240999999],[1704603600,3633248.9240999999],[1704690000,3633248.9240999999],[1704776400,3633248.9240999999],[1704862800,3633248.9240999999],[1704949200,3633248.9240999999],[1705035600,3633248.9240999999],[1705122000,3633248.9240999999],[1705208400,3633248.9240999999],[1705294800,3633248.9240999999],[1705381200,3633248.9240999999],[1705467600,3633248.9240999999],[1705554000,3633248.9240999999],[1705640400,3633248.9240999999],[1705726800,3633248.9240999999],[1705813200,3633248.9240999999],[1705899600,3633248.9240999999],[1705986000,3633248.9240999999],[1706072400,3633248.9240999999],[1706158800,3633248.9240999999],[1706245200,3633248.9240999999],[1706331600,3633248.9240999999],[1706418000,3633248.9240999999],[1706504400,3633248.9240999999],[1706590800,3633248.9240999999],[1706677200,3633248.9240999999],[1706763600,3633248.9240999999],[1706850000,3647903.0669],[1706936400,3647903.0669],[1707022800,3647903.0669],[1707109200,3647903.0669],[1707195600,3647903.0669],[1707282000,3647903.0669],[1707368400,3647903.0669],[1707454800,3647903.0669],[1707541200,3647903.0669],[1707627600,3647903.0669],[1707714000,3647903.0669],[1707800400,3647903.0669],[1707886800,3647903.0669],[1707973200,3647903.0669],[1708059600,3647903.0669],[1708146000,3647903.0669],[1708232400,3647903.0669],[1708318800,3647903.0669],[1708405200,3647903.0669],[1708491600,3647903.0669],[1708578000,3647903.0669],[1708664400,3647903.0669],[1708750800,3647903.0669],[1708837200,3647903.0669],[1708923600,3647903.0669],[1709010000,3647903.0669],[1709096400,3647903.0669],[1709182800,3647903.0669],[1709269200,3647903.0669],[1709355600,3681439.1381000001],[1709442000,3681439.1381000001],[1709528400,3681439.1381000001],[1709614800,3681439.1381000001],[1709701200,3681439.1381000001],[1709787600,3681439.1381000001],[1709874000,3681439.1381000001],[1709960400,3681439.1381000001],[1710046800,3681439.1381000001],[1710129600,3681439.1381000001],[1710216000,3681439.1381000001],[1710302400,3681439.1381000001],[1710388800,3681439.1381000001],[1710475200,3681439.1381000001],[1710561600,3681439.1381000001],[1710648000,3681439.1381000001],[1710734400,3681439.1381000001],[1710820800,3681439.1381000001],[1710907200,3681439.1381000001],[1710993600,3681439.1381000001],[1711080000,3681439.1381000001],[1711166400,3681439.1381000001],[1711252800,3681439.1381000001],[1711339200,3681439.1381000001],[1711425600,3681439.1381000001],[1711512000,3681439.1381000001],[1711598400,3681439.1381000001],[1711684800,3681439.1381000001],[1711771200,3681439.1381000001],[1711857600,3681439.1381000001],[1711944000,3681439.1381000001],[1712030400,3681439.1381000001],[1712116800,3693952.1653],[1712203200,3693952.1653],[1712289600,3693952.1653],[1712376000,3693952.1653],[1712462400,3693952.1653],[1712548800,3693952.1653],[1712635200,3693952.1653],[1712721600,3693952.1653],[1712808000,3693952.1653],[1712894400,3693952.1653],[1712980800,3693952.1653],[1713067200,3693952.1653],[1713153600,3693952.1653],[1713240000,3693952.1653],[1713326400,3693952.1653],[1713412800,3693952.1653],[1713499200,3693952.1653],[1713585600,3693952.1653],[1713672000,3693952.1653],[1713758400,3693952.1653],[1713844800,3693952.1653],[1713931200,3693952.1653],[1714017600,3693952.1653],[1714104000,3693952.1653],[1714190400,3693952.1653],[1714276800,3693952.1653],[1714363200,3693952.1653],[1714449600,3693952.1653],[1714536000,3693952.1653],[1714622400,3698618.4489000002],[1714708800,3698618.4489000002],[1714795200,3698618.4489000002],[1714881600,3698618.4489000002],[1714968000,3698618.4489000002],[1715054400,3698618.4489000002],[1715140800,3698618.4489000002],[1715227200,3698618.4489000002],[1715313600,3698618.4489000002],[1715400000,3698618.4489000002],[1715486400,3698618.4489000002],[1715572800,3698618.4489000002],[1715659200,3698618.4489000002],[1715745600,3698618.4489000002],[1715832000,3698618.4489000002],[1715918400,3698618.4489000002],[1716004800,3698618.4489000002],[1716091200,3698618.4489000002],[1716177600,3698618.4489000002],[1716264000,3698618.4489000002],[1716350400,3698618.4489000002],[1716436800,3698618.4489000002],[1716523200,3698618.4489000002],[1716609600,3698618.4489000002],[1716696000,3698618.4489000002],[1716782400,3698618.4489000002],[1716868800,3698618.4489000002],[1716955200,3698618.4489000002],[1717041600,3698618.4489000002],[1717128000,3698618.4489000002],[1717214400,3698618.4489000002],[1717300800,3709257.6814999999],[1717387200,3709257.6814999999],[1717473600,3709257.6814999999],[1717560000,3709257.6814999999],[1717646400,3709257.6814999999],[1717732800,3709257.6814999999],[1717819200,3709257.6814999999],[1717905600,3709257.6814999999],[1717992000,3709257.6814999999],[1718078400,3709257.6814999999],[1718164800,3709257.6814999999],[1718251200,3709257.6814999999],[1718337600,3709257.6814999999],[1718424000,3709257.6814999999],[1718510400,3709257.6814999999],[1718596800,3709257.6814999999],[1718683200,3709257.6814999999],[1718769600,3709257.6814999999],[1718856000,3709257.6814999999],[1718942400,3709257.6814999999],[1719028800,3709257.6814999999],[1719115200,3709257.6814999999],[1719201600,3709257.6814999999],[1719288000,3709257.6814999999],[1719374400,3709257.6814999999],[1719460800,3709257.6814999999],[1719547200,3709257.6814999999],[1719633600,3709257.6814999999],[1719720000,3709257.6814999999],[1719806400,3709257.6814999999],[1719892800,3709257.6814999999],[1719979200,3719826.2022000002],[1720065600,3719826.2022000002],[1720152000,3719826.2022000002],[1720238400,3719826.2022000002],[1720324800,3719826.2022000002],[1720411200,3719826.2022000002],[1720497600,3719826.2022000002],[1720584000,3719826.2022000002],[1720670400,3719826.2022000002],[1720756800,3719826.2022000002],[1720843200,3719826.2022000002],[1720929600,3719826.2022000002],[1721016000,3719826.2022000002],[1721102400,3719826.2022000002],[1721188800,3719826.2022000002],[1721275200,3719826.2022000002],[1721361600,3719826.2022000002],[1721448000,3719826.2022000002],[1721534400,3719826.2022000002],[1721620800,3719826.2022000002],[1721707200,3719826.2022000002],[1721793600,3719826.2022000002],[1721880000,3719826.2022000002],[1721966400,3719826.2022000002],[1722052800,3719826.2022000002],[1722139200,3719826.2022000002],[1722225600,3719826.2022000002],[1722312000,3719826.2022000002],[1722398400,3719826.2022000002],[1722484800,3719826.2022000002],[1722571200,3727426.9238],[1722657600,3727426.9238],[1722744000,3727426.9238],[1722830400,3727426.9238],[1722916800,3727426.9238],[1723003200,3727426.9238],[1723089600,3727426.9238],[1723176000,3727426.9238],[1723262400,3727426.9238],[1723348800,3727426.9238],[1723435200,3727426.9238],[1723521600,3727426.9238],[1723608000,3727426.9238],[1723694400,3727426.9238],[1723780800,3727426.9238],[1723867200,3727426.9238],[1723953600,3727426.9238],[1724040000,3727426.9238],[1724126400,3727426.9238],[1724212800,3727426.9238],[1724299200,3727426.9238],[1724385600,3727426.9238],[1724472000,3727426.9238],[1724558400,3727426.9238],[1724644800,3727426.9238],[1724731200,3727426.9238],[1724817600,3727426.9238],[1724904000,3727426.9238],[1724990400,3727426.9238],[1725076800,3727426.9238],[1725163200,3727426.9238],[1725249600,3727426.9238],[1725336000,3727426.9238],[1725422400,3727426.9238],[1725508800,3727426.9238],[1725595200,3727426.9238],[1725681600,3727426.9238],[1725768000,3727426.9238],[1725854400,3727426.9238],[1725940800,3727426.9238],[1726027200,3727426.9238],[1726113600,3727426.9238],[1726200000,3727426.9238],[1726286400,3727426.9238],[1726372800,3727426.9238],[1726459200,3727426.9238],[1726545600,3727426.9238],[1726632000,3727426.9238],[1726718400,3727426.9238],[1726804800,3727426.9238],[1726891200,3727426.9238],[1726977600,3727426.9238],[1727064000,3727426.9238],[1727150400,3727426.9238],[1727236800,3727426.9238],[1727323200,3727426.9238],[1727409600,3727426.9238],[1727496000,3727426.9238],[1727582400,3727426.9238],[1727668800,3727426.9238],[1727755200,3727426.9238],[1727841600,3733415.3155],[1727928000,3733415.3155],[1728014400,3733415.3155],[1728100800,3733415.3155],[1728187200,3733415.3155],[1728273600,3733415.3155],[1728360000,3733415.3155],[1728446400,3733415.3155],[1728532800,3733415.3155],[1728619200,3733415.3155],[1728705600,3733415.3155],[1728792000,3733415.3155],[1728878400,3733415.3155],[1728964800,3733415.3155],[1729051200,3733415.3155],[1729137600,3733415.3155],[1729224000,3733415.3155],[1729310400,3733415.3155],[1729396800,3733415.3155],[1729483200,3733415.3155],[1729569600,3733415.3155],[1729656000,3733415.3155],[1729742400,3733415.3155],[1729828800,3733415.3155],[1729915200,3733415.3155],[1730001600,3733415.3155],[1730088000,3733415.3155],[1730174400,3733415.3155],[1730260800,3733415.3155],[1730347200,3733415.3155],[1730433600,3733415.3155],[1730520000,3754416.7593999999],[1730606400,3754416.7593999999],[1730696400,3754416.7593999999],[1730782800,3754416.7593999999],[1730869200,3754416.7593999999],[1730955600,3754416.7593999999],[1731042000,3754416.7593999999],[1731128400,3754416.7593999999],[1731214800,3754416.7593999999],[1731301200,3754416.7593999999],[1731387600,3754416.7593999999],[1731474000,3754416.7593999999],[1731560400,3754416.7593999999],[1731646800,3754416.7593999999],[1731733200,3754416.7593999999],[1731819600,3754416.7593999999],[1731906000,3754416.7593999999],[1731992400,3754416.7593999999],[1732078800,3754416.7593999999],[1732165200,3754416.7593999999],[1732251600,3754416.7593999999],[1732338000,3754416.7593999999],[1732424400,3754416.7593999999],[1732510800,3754416.7593999999],[1732597200,3754416.7593999999],[1732683600,3754416.7593999999],[1732770000,3754416.7593999999],[1732856400,3754416.7593999999],[1732942800,3754416.7593999999],[1733029200,3754416.7593999999],[1733115600,3754416.7593999999],[1733202000,3754416.7593999999],[1733288400,3781130.9163000002],[1733374800,3781130.9163000002],[1733461200,3781130.9163000002],[1733547600,3781130.9163000002],[1733634000,3781130.9163000002],[1733720400,3781130.9163000002],[1733806800,3781130.9163000002],[1733893200,3781130.9163000002],[1733979600,3781130.9163000002],[1734066000,3781130.9163000002],[1734152400,3781130.9163000002],[1734238800,3781130.9163000002],[1734325200,3781130.9163000002],[1734411600,3781130.9163000002],[1734498000,3781130.9163000002],[1734584400,3781130.9163000002],[1734670800,3781130.9163000002],[1734757200,3781130.9163000002],[1734843600,3781130.9163000002],[1734930000,3781130.9163000002],[1735016400,3781130.9163000002],[1735102800,3781130.9163000002],[1735189200,3781130.9163000002],[1735275600,3781130.9163000002],[1735362000,3781130.9163000002],[1735448400,3781130.9163000002],[1735534800,3781130.9163000002],[1735621200,3781130.9163000002],[1735707600,3781130.9163000002],[1735794000,3781130.9163000002],[1735880400,3781130.9163000002],[1735966800,3781130.9163000002],[1736053200,3781130.9163000002],[1736139600,3781130.9163000002],[1736226000,3781130.9163000002],[1736312400,3781130.9163000002],[1736398800,3781130.9163000002],[1736485200,3781130.9163000002],[1736571600,3781130.9163000002],[1736658000,3781130.9163000002],[1736744400,3781130.9163000002],[1736830800,3781130.9163000002],[1736917200,3781130.9163000002],[1737003600,3781130.9163000002],[1737090000,3781130.9163000002],[1737176400,3781130.9163000002],[1737262800,3781130.9163000002],[1737349200,3781130.9163000002],[1737435600,3781130.9163000002],[1737522000,3781130.9163000002],[1737608400,3781130.9163000002],[1737694800,3781130.9163000002],[1737781200,3781130.9163000002],[1737867600,3781130.9163000002],[1737954000,3781130.9163000002],[1738040400,3781130.9163000002],[1738126800,3781130.9163000002],[1738213200,3781130.9163000002],[1738299600,3781130.9163000002],[1738386000,3781130.9163000002],[1738472400,3786221.8368000002],[1738558800,3786221.8368000002],[1738645200,3786221.8368000002],[1738731600,3786221.8368000002],[1738818000,3786221.8368000002],[1738904400,3786221.8368000002],[1738990800,3786221.8368000002],[1739077200,3786221.8368000002],[1739163600,3786221.8368000002],[1739250000,3786221.8368000002],[1739336400,3786221.8368000002],[1739422800,3786221.8368000002],[1739509200,3786221.8368000002],[1739595600,3786221.8368000002],[1739682000,3786221.8368000002],[1739768400,3786221.8368000002],[1739854800,3786221.8368000002],[1739941200,3786221.8368000002],[1740027600,3786221.8368000002],[1740114000,3786221.8368000002],[1740200400,3786221.8368000002],[1740286800,3786221.8368000002],[1740373200,3786221.8368000002],[1740459600,3786221.8368000002],[1740546000,3786221.8368000002],[1740632400,3786221.8368000002],[1740718800,3786221.8368000002],[1740805200,3786221.8368000002],[1740891600,3791144.0378999999],[1740978000,3791144.0378999999],[1741064400,3791144.0378999999],[1741150800,3791144.0378999999],[1741237200,3791144.0378999999],[1741323600,3791144.0378999999],[1741410000,3791144.0378999999],[1741496400,3791144.0378999999],[1741579200,3791144.0378999999],[1741665600,3791144.0378999999],[1741752000,3791144.0378999999],[1741838400,3791144.0378999999],[1741924800,3791144.0378999999],[1742011200,3791144.0378999999],[1742097600,3791144.0378999999],[1742184000,3791144.0378999999],[1742270400,3791144.0378999999],[1742356800,3791144.0378999999],[1742443200,3791144.0378999999],[1742529600,3791144.0378999999],[1742616000,3791144.0378999999],[1742702400,3791144.0378999999],[1742788800,3791144.0378999999],[1742875200,3791144.0378999999],[1742961600,3791144.0378999999],[1743048000,3791144.0378999999],[1743134400,3791144.0378999999],[1743220800,3791144.0378999999],[1743307200,3791144.0378999999],[1743393600,3791144.0378999999],[1743480000,3791144.0378999999],[1743566400,3796743.1372000002],[1743652800,3796743.1372000002],[1743739200,3796743.1372000002],[1743825600,3796743.1372000002],[1743912000,3796743.1372000002],[1743998400,3796743.1372000002],[1744084800,3796743.1372000002],[1744171200,3796743.1372000002],[1744257600,3796743.1372000002],[1744344000,3796743.1372000002],[1744430400,3796743.1372000002],[1744516800,3796743.1372000002],[1744603200,3796743.1372000002],[1744689600,3796743.1372000002],[1744776000,3796743.1372000002],[1744862400,3796743.1372000002],[1744948800,3796743.1372000002],[1745035200,3796743.1372000002],[1745121600,3796743.1372000002],[1745208000,3796743.1372000002],[1745294400,3796743.1372000002],[1745380800,3796743.1372000002],[1745467200,3796743.1372000002],[1745553600,3796743.1372000002],[1745640000,3796743.1372000002],[1745726400,3796743.1372000002],[1745812800,3796743.1372000002],[1745899200,3796743.1372000002],[1745985600,3796743.1372000002],[1746072000,3796743.1372000002],[1746158400,3821262.9509000001],[1746244800,3821262.9509000001],[1746331200,3821262.9509000001],[1746417600,3821262.9509000001],[1746504000,3821262.9509000001],[1746590400,3821262.9509000001],[1746676800,3821262.9509000001],[1746763200,3821262.9509000001],[1746849600,3821262.9509000001],[1746936000,3821262.9509000001],[1747022400,3821262.9509000001],[1747108800,3821262.9509000001],[1747195200,3821262.9509000001],[1747281600,3821262.9509000001],[1747368000,3821262.9509000001],[1747454400,3821262.9509000001],[1747540800,3821262.9509000001],[1747627200,3821262.9509000001],[1747713600,3821262.9509000001],[1747800000,3821262.9509000001],[1747886400,3821262.9509000001],[1747972800,3821262.9509000001],[1748059200,3821262.9509000001],[1748145600,3821262.9509000001],[1748232000,3821262.9509000001],[1748318400,3821262.9509000001],[1748404800,3821262.9509000001],[1748491200,3821262.9509000001],[1748577600,3821262.9509000001],[1748664000,3821262.9509000001],[1748750400,3821262.9509000001],[1748836800,3821262.9509000001],[1748923200,3821262.9509000001],[1749009600,3821262.9509000001],[1749096000,3821262.9509000001],[1749182400,3821262.9509000001],[1749268800,3821262.9509000001],[1749355200,3821262.9509000001],[1749441600,3821262.9509000001],[1749528000,3821262.9509000001],[1749614400,3821262.9509000001],[1749700800,3821262.9509000001],[1749787200,3821262.9509000001],[1749873600,3821262.9509000001],[1749960000,3821262.9509000001],[1750046400,3821262.9509000001],[1750132800,3821262.9509000001],[1750219200,3821262.9509000001],[1750305600,3821262.9509000001],[1750392000,3821262.9509000001],[1750478400,3821262.9509000001],[1750564800,3821262.9509000001],[1750651200,3821262.9509000001],[1750737600,3821262.9509000001],[1750824000,3821262.9509000001],[1750910400,3821262.9509000001],[1750996800,3821262.9509000001],[1751083200,3821262.9509000001],[1751169600,3821262.9509000001],[1751256000,3821262.9509000001],[1751342400,3821262.9509000001],[1751428800,3856611.4360000002],[1751515200,3856611.4360000002],[1751601600,3856611.4360000002],[1751688000,3856611.4360000002],[1751774400,3856611.4360000002],[1751860800,3856611.4360000002],[1751947200,3856611.4360000002],[1752033600,3856611.4360000002],[1752120000,3856611.4360000002],[1752206400,3856611.4360000002],[1752292800,3856611.4360000002],[1752379200,3856611.4360000002],[1752465600,3856611.4360000002],[1752552000,3856611.4360000002],[1752638400,3856611.4360000002],[1752724800,3856611.4360000002],[1752811200,3856611.4360000002],[1752897600,3856611.4360000002],[1752984000,3856611.4360000002],[1753070400,3856611.4360000002],[1753156800,3856611.4360000002],[1753243200,3856611.4360000002],[1753329600,3856611.4360000002],[1753416000,3856611.4360000002],[1753502400,3856611.4360000002],[1753588800,3856611.4360000002],[1753675200,3856611.4360000002],[1753761600,3856611.4360000002],[1753848000,3856611.4360000002],[1753934400,3856611.4360000002],[1754020800,3856611.4360000002],[1754107200,3856611.4360000002],[1754193600,3856611.4360000002],[1754280000,3856611.4360000002],[1754366400,3856611.4360000002],[1754452800,3856611.4360000002],[1754539200,3856611.4360000002],[1754625600,3856611.4360000002],[1754712000,3856611.4360000002],[1754798400,3856611.4360000002],[1754884800,3856611.4360000002],[1754971200,3856611.4360000002],[1755057600,3856611.4360000002],[1755144000,3856611.4360000002],[1755230400,3856611.4360000002],[1755316800,3856611.4360000002],[1755403200,3856611.4360000002],[1755489600,3856611.4360000002],[1755576000,3856611.4360000002],[1755662400,3856611.4360000002],[1755748800,3856611.4360000002],[1755835200,3856611.4360000002],[1755921600,3856611.4360000002],[1756008000,3856611.4360000002],[1756094400,3856611.4360000002],[1756180800,3856611.4360000002],[1756267200,3856611.4360000002],[1756353600,3856611.4360000002],[1756440000,3856611.4360000002],[1756526400,3856611.4360000002],[1756612800,3856611.4360000002],[1756699200,3856611.4360000002],[1756785600,3856611.4360000002],[1756872000,3856611.4360000002],[1756958400,3856611.4360000002],[1757044800,3856611.4360000002],[1757131200,3856611.4360000002],[1757217600,3856611.4360000002],[1757304000,3856611.4360000002],[1757390400,3856611.4360000002],[1757476800,3856611.4360000002],[1757563200,3856611.4360000002],[1757649600,3856611.4360000002],[1757736000,3856611.4360000002],[1757822400,3856611.4360000002],[1757908800,3856611.4360000002],[1757995200,3856611.4360000002],[1758081600,3856611.4360000002],[1758168000,3856611.4360000002],[1758254400,3856611.4360000002],[1758340800,3856611.4360000002],[1758427200,3856611.4360000002],[1758513600,3856611.4360000002],[1758600000,3856611.4360000002],[1758686400,3856611.4360000002],[1758772800,3856611.4360000002],[1758859200,3856611.4360000002],[1758945600,3856611.4360000002],[1759032000,3856611.4360000002],[1759118400,3856611.4360000002],[1759204800,3856611.4360000002],[1759291200,3856611.4360000002],[1759377600,3879246.6318999999],[1759464000,3879246.6318999999],[1759550400,3879246.6318999999],[1759636800,3879246.6318999999],[1759723200,3879246.6318999999],[1759809600,3879246.6318999999],[1759896000,3879246.6318999999],[1759982400,3879246.6318999999],[1760068800,3879246.6318999999],[1760155200,3879246.6318999999],[1760241600,3879246.6318999999],[1760328000,3879246.6318999999],[1760414400,3879246.6318999999],[1760500800,3879246.6318999999],[1760587200,3879246.6318999999],[1760673600,3879246.6318999999],[1760760000,3879246.6318999999],[1760846400,3879246.6318999999],[1760932800,3879246.6318999999],[1761019200,3879246.6318999999],[1761105600,3879246.6318999999],[1761192000,3879246.6318999999],[1761278400,3879246.6318999999],[1761364800,3879246.6318999999],[1761451200,3879246.6318999999],[1761537600,3879246.6318999999],[1761624000,3879246.6318999999],[1761710400,3879246.6318999999],[1761796800,3879246.6318999999],[1761883200,3879246.6318999999],[1761969600,3879246.6318999999],[1762056000,3924194.0186000001],[1762146000,3924194.0186000001],[1762232400,3924194.0186000001],[1762318800,3924194.0186000001],[1762405200,3924194.0186000001],[1762491600,3924194.0186000001],[1762578000,3924194.0186000001],[1762664400,3924194.0186000001],[1762750800,3924194.0186000001],[1762837200,3924194.0186000001],[1762923600,3924194.0186000001],[1763010000,3924194.0186000001],[1763096400,3924194.0186000001],[1763182800,3924194.0186000001],[1763269200,3924194.0186000001],[1763355600,3924194.0186000001],[1763442000,3924194.0186000001],[1763528400,3924194.0186000001],[1763614800,3924194.0186000001],[1763701200,3924194.0186000001],[1763787600,3924194.0186000001],[1763874000,3924194.0186000001],[1763960400,3924194.0186000001],[1764046800,3924194.0186000001],[1764133200,3924194.0186000001],[1764219600,3924194.0186000001],[1764306000,3924194.0186000001],[1764392400,3924194.0186000001],[1764478800,3924194.0186000001],[1764565200,3924194.0186000001],[1764651600,3924194.0186000001],[1764738000,3947556.4542],[1764824400,3947556.4542],[1764910800,3947556.4542],[1764997200,3947556.4542],[1765083600,3947556.4542],[1765170000,3947556.4542],[1765256400,3947556.4542],[1765342800,3947556.4542],[1765429200,3947556.4542],[1765515600,3947556.4542],[1765602000,3947556.4542],[1765688400,3947556.4542],[1765774800,3947556.4542],[1765861200,3947556.4542],[1765947600,3947556.4542],[1766034000,3947556.4542],[1766120400,3947556.4542],[1766206800,3947556.4542],[1766293200,3947556.4542],[1766379600,3947556.4542],[1766466000,3947556.4542],[1766552400,3947556.4542],[1766638800,3947556.4542],[1766725200,3947556.4542],[1766811600,3947556.4542],[1766898000,3947556.4542],[1766984400,3947556.4542],[1767070800,3947556.4542],[1767157200,3947556.4542],[1767243600,3947556.4542],[1767330000,3965012.6327],[1767416400,3965012.6327],[1767502800,3965012.6327],[1767589200,3965012.6327],[1767675600,3965012.6327],[1767762000,3965012.6327],[1767848400,3965012.6327],[1767934800,3965012.6327],[1768021200,3965012.6327],[1768107600,3965012.6327],[1768194000,3965012.6327],[1768280400,3965012.6327],[1768366800,3965012.6327],[1768453200,3965012.6327],[1768539600,3965012.6327],[1768626000,3965012.6327],[1768712400,3965012.6327],[1768798800,3965012.6327],[1768885200,3965012.6327],[1768971600,3965012.6327],[1769058000,3965012.6327],[1769144400,3965012.6327],[1769230800,3965012.6327],[1769317200,3965012.6327],[1769403600,3965012.6327],[1769490000,3965012.6327],[1769576400,3965012.6327],[1769662800,3965012.6327],[1769749200,3965012.6327],[1769835600,3965012.6327],[1769922000,3965012.6327],[1770008400,3965012.6327],[1770094800,3965012.6327],[1770181200,4220330.3468000004],[1770267600,4220330.3468000004],[1770354000,4220330.3468000004],[1770440400,4220330.3468000004],[1770526800,4220330.3468000004],[1770613200,4220330.3468000004],[1770699600,4220330.3468000004],[1770786000,4220330.3468000004],[1770872400,4220330.3468000004],[1770958800,4220330.3468000004],[1771045200,4220330.3468000004],[1771131600,4220330.3468000004],[1771218000,4220330.3468000004],[1771304400,4220330.3468000004],[1771390800,4220330.3468000004],[1771477200,4220330.3468000004],[1771563600,4220330.3468000004],[1771650000,4220330.3468000004],[1771736400,4220330.3468000004],[1771822800,4220330.3468000004],[1771909200,4220330.3468000004],[1771995600,4220330.3468000004],[1772082000,4220330.3468000004],[1772168400,4220330.3468000004],[1772254800,4220330.3468000004],[1772341200,4220330.3468000004],[1772427600,4220330.3468000004],[1772514000,4220330.3468000004],[1772600400,4220330.3468000004],[1772686800,4220330.3468000004],[1772773200,4220330.3468000004],[1772859600,4220330.3468000004],[1772946000,4220330.3468000004],[1773028800,4220330.3468000004],[1773115200,4220330.3468000004],[1773201600,4220330.3468000004],[1773288000,4220330.3468000004],[1773374400,4220330.3468000004],[1773460800,4220330.3468000004],[1773547200,4220330.3468000004],[1773633600,4220330.3468000004],[1773720000,4220330.3468000004],[1773806400,4220330.3468000004],[1773892800,4220330.3468000004],[1773979200,4220330.3468000004],[1774065600,4220330.3468000004],[1774152000,4220330.3468000004],[1774238400,4220330.3468000004],[1774324800,4220330.3468000004],[1774411200,4220330.3468000004],[1774497600,4220330.3468000004],[1774584000,4220330.3468000004],[1774670400,4220330.3468000004],[1774756800,4220330.3468000004],[1774843200,4220330.3468000004],[1774929600,4220330.3468000004],[1775016000,4220330.3468000004],[1775102400,4220330.3468000004],[1775188800,4220330.3468000004],[1775275200,4220330.3468000004],[1775361600,4220330.3468000004],[1775448000,4220330.3468000004],[1775534400,4220330.3468000004],[1775620800,4220330.3468000004],[1775707200,4220330.3468000004],[1775793600,4220330.3468000004],[1775880000,4220330.3468000004],[1775966400,4220330.3468000004],[1776052800,4220330.3468000004],[1776139200,4220330.3468000004],[1776225600,4220330.3468000004],[1776312000,4220330.3468000004],[1776398400,4220330.3468000004],[1776484800,4220330.3468000004],[1776571200,4220330.3468000004],[1776657600,4220330.3468000004],[1776744000,4220330.3468000004],[1776830400,4220330.3468000004],[1776916800,4220330.3468000004],[1777003200,4220330.3468000004],[1777089600,4220330.3468000004],[1777176000,4220330.3468000004],[1777262400,4220330.3468000004],[1777348800,4220330.3468000004],[1777435200,4220330.3468000004],[1777521600,4220330.3468000004],[1777608000,4220330.3468000004],[1777694400,4390702.0850999998],[1777780800,4390702.0850999998],[1777867200,4390702.0850999998],[1777953600,4390702.0850999998],[1778040000,4390702.0850999998],[1778126400,4390702.0850999998],[1778212800,4390702.0850999998],[1778299200,4390702.0850999998],[1778385600,4390702.0850999998],[1778472000,4390702.0850999998],[1778558400,4390702.0850999998],[1778644800,4390702.0850999998],[1778731200,4390702.0850999998],[1778817600,4390702.0850999998],[1778904000,4390702.0850999998],[1778990400,4390702.0850999998],[1779076800,4390702.0850999998],[1779163200,4390702.0850999998],[1779249600,4390702.0850999998],[1779336000,4390702.0850999998],[1779422400,4390702.0850999998],[1779508800,4390702.0850999998],[1779595200,4390702.0850999998],[1779681600,4390702.0850999998],[1779768000,4390702.0850999998],[1779854400,4390702.0850999998],[1779940800,4390702.0850999998],[1780027200,4390702.0850999998],[1780113600,4390702.0850999998],[1780200000,4390702.0850999998],[1780286400,4390702.0850999998],[1780372800,4390702.0850999998],[1780459200,4400669.6293000001],[1780545600,4400669.6293000001],[1780632000,4400669.6293000001],[1780718400,4400669.6293000001],[1780804800,4400669.6293000001],[1780891200,4400669.6293000001],[1780977600,4400669.6293000001],[1781064000,4400669.6293000001],[1781150400,4400669.6293000001],[1781236800,4400669.6293000001],[1781323200,4400669.6293000001],[1781409600,4400669.6293000001],[1781496000,4400669.6293000001],[1781582400,4400669.6293000001],[1781668800,4400669.6293000001],[1781755200,4400669.6293000001],[1781841600,4400669.6293000001],[1781928000,4400669.6293000001],[1782014400,4400669.6293000001],[1782100800,4400669.6293000001],[1782187200,4400669.6293000001],[1782273600,4400669.6293000001],[1782360000,4400669.6293000001],[1782446400,4400669.6293000001],[1782532800,4400669.6293000001],[1782619200,4400669.6293000001],[1782705600,4400669.6293000001],[1782792000,4400669.6293000001],[1782878400,4400669.6293000001],[1782964800,4414686.6752000004],[1783051200,4414686.6752000004],[1783137600,4414686.6752000004],[1783224000,4414686.6752000004],[1783310400,4414686.6752000004],[1783396800,4414686.6752000004],[1783483200,4414686.6752000004],[1783569600,4414686.6752000004],[1783656000,4414686.6752000004],[1783742400,4414686.6752000004],[1783828800,4414686.6752000004],[1783915200,4414686.6752000004],[1784001600,4414686.6752000004],[1784088000,4414686.6752000004],[1784174400,4414686.6752000004],[1784260800,4414686.6752000004],[1784347200,4414686.6752000004],[1784433600,4414686.6752000004],[1784520000,4414686.6752000004],[1784606400,4414686.6752000004],[1784692800,4414686.6752000004],[1784779200,4414686.6752000004],[1784865600,4414686.6752000004],[1784952000,4414686.6752000004],[1785038400,4414686.6752000004],[1785124800,4414686.6752000004],[1785211200,4414686.6752000004],[1785297600,4414686.6752000004],[1785384000,4414686.6752000004],[1785470400,4414686.6752000004],[1785556800,4414686.6752000004],[1785643200,4560157.4923999999],[1785729600,4560157.4923999999],[1785816000,4560157.4923999999],[1785902400,4560157.4923999999],[1785988800,4560157.4923999999],[1786075200,4560157.4923999999],[1786161600,4560157.4923999999],[1786248000,4560157.4923999999],[1786334400,4560157.4923999999],[1786420800,4560157.4923999999],[1786507200,4560157.4923999999],[1786593600,4560157.4923999999],[1786680000,4560157.4923999999],[1786766400,4560157.4923999999],[1786852800,4560157.4923999999],[1786939200,4560157.4923999999],[1787025600,4560157.4923999999],[1787112000,4560157.4923999999],[1787198400,4560157.4923999999],[1787284800,4560157.4923999999],[1787371200,4560157.4923999999],[1787457600,4560157.4923999999],[1787544000,4560157.4923999999],[1787630400,4560157.4923999999],[1787716800,4560157.4923999999],[1787803200,4560157.4923999999],[1787889600,4560157.4923999999],[1787976000,4560157.4923999999],[1788062400,4560157.4923999999],[1788148800,4560157.4923999999],[1788235200,4560157.4923999999],[1788321600,4560157.4923999999],[1788379200,4560157.4923999999]],"color":"","scatterMarkerSymbol":"none"},"CME_LN1":{"name":"CME_LN1","unit":"$","index":0,"seriesType":7,"values":[[973141200,23130.093199999999],[973227600,23130.093199999999],[973314000,23130.093199999999],[973400400,23130.093199999999],[973486800,23130.093199999999],[973573200,23130.093199999999],[973659600,23130.093199999999],[973746000,23130.093199999999],[973832400,23130.093199999999],[973918800,23130.093199999999],[974005200,23130.093199999999],[974091600,23130.093199999999],[974178000,23130.093199999999],[974264400,23130.093199999999],[974350800,23130.093199999999],[974437200,23130.093199999999],[974523600,23130.093199999999],[974610000,23130.093199999999],[974696400,23130.093199999999],[974782800,23130.093199999999],[974869200,23130.093199999999],[974955600,23130.093199999999],[975042000,23130.093199999999],[975128400,23130.093199999999],[975214800,23130.093199999999],[975301200,23130.093199999999],[975387600,23130.093199999999],[975474000,23130.093199999999],[975560400,23130.093199999999],[975646800,23130.093199999999],[975733200,24245.055799999998],[975819600,24245.055799999998],[975906000,24245.055799999998],[975992400,24245.055799999998],[976078800,24245.055799999998],[976165200,24245.055799999998],[976251600,24245.055799999998],[976338000,24245.055799999998],[976424400,24245.055799999998],[976510800,24245.055799999998],[976597200,24245.055799999998],[976683600,24245.055799999998],[976770000,24245.055799999998],[976856400,24245.055799999998],[976942800,24245.055799999998],[977029200,24245.055799999998],[977115600,24245.055799999998],[977202000,24245.055799999998],[977288400,24245.055799999998],[977374800,24245.055799999998],[977461200,24245.055799999998],[977547600,24245.055799999998],[977634000,24245.055799999998],[977720400,24245.055799999998],[977806800,24245.055799999998],[977893200,24245.055799999998],[977979600,24245.055799999998],[978066000,24245.055799999998],[978152400,24245.055799999998],[978238800,24245.055799999998],[978325200,24245.055799999998],[978411600,24245.055799999998],[978498000,24245.055799999998],[978584400,24245.055799999998],[978670800,24245.055799999998],[978757200,24245.055799999998],[978843600,24245.055799999998],[978930000,24245.055799999998],[979016400,24245.055799999998],[979102800,24245.055799999998],[979189200,24245.055799999998],[979275600,24245.055799999998],[979362000,24245.055799999998],[979448400,24245.055799999998],[979534800,24245.055799999998],[979621200,24245.055799999998],[979707600,24245.055799999998],[979794000,24245.055799999998],[979880400,24245.055799999998],[979966800,24245.055799999998],[980053200,24245.055799999998],[980139600,24245.055799999998],[980226000,24245.055799999998],[980312400,24245.055799999998],[980398800,24245.055799999998],[980485200,24245.055799999998],[980571600,24245.055799999998],[980658000,24245.055799999998],[980744400,24245.055799999998],[980830800,24245.055799999998],[980917200,24245.055799999998],[981003600,24245.055799999998],[981090000,26538.6005],[981176400,26538.6005],[981262800,26538.6005],[981349200,26538.6005],[981435600,26538.6005],[981522000,26538.6005],[981608400,26538.6005],[981694800,26538.6005],[981781200,26538.6005],[981867600,26538.6005],[981954000,26538.6005],[982040400,26538.6005],[982126800,26538.6005],[982213200,26538.6005],[982299600,26538.6005],[982386000,26538.6005],[982472400,26538.6005],[982558800,26538.6005],[982645200,26538.6005],[982731600,26538.6005],[982818000,26538.6005],[982904400,26538.6005],[982990800,26538.6005],[983077200,26538.6005],[983163600,26538.6005],[983250000,26538.6005],[983336400,26538.6005],[983422800,26538.6005],[983509200,26538.6005],[983595600,26538.6005],[983682000,26538.6005],[983768400,26538.6005],[983854800,26538.6005],[983941200,26538.6005],[984027600,26538.6005],[984114000,26538.6005],[984200400,26538.6005],[984286800,26538.6005],[984373200,26538.6005],[984459600,26538.6005],[984546000,26538.6005],[984632400,26538.6005],[984718800,26538.6005],[984805200,26538.6005],[984891600,26538.6005],[984978000,26538.6005],[985064400,26538.6005],[985150800,26538.6005],[985237200,26538.6005],[985323600,26538.6005],[985410000,26538.6005],[985496400,26538.6005],[985582800,26538.6005],[985669200,26538.6005],[985755600,26538.6005],[985842000,26538.6005],[985928400,26538.6005],[986014800,26538.6005],[986101200,26538.6005],[986184000,26538.6005],[986270400,26538.6005],[986356800,28082.7258],[986443200,28082.7258],[986529600,28082.7258],[986616000,28082.7258],[986702400,28082.7258],[986788800,28082.7258],[986875200,28082.7258],[986961600,28082.7258],[987048000,28082.7258],[987134400,28082.7258],[987220800,28082.7258],[987307200,28082.7258],[987393600,28082.7258],[987480000,28082.7258],[987566400,28082.7258],[987652800,28082.7258],[987739200,28082.7258],[987825600,28082.7258],[987912000,28082.7258],[987998400,28082.7258],[988084800,28082.7258],[988171200,28082.7258],[988257600,28082.7258],[988344000,28082.7258],[988430400,28082.7258],[988516800,28082.7258],[988603200,28082.7258],[988689600,28082.7258],[988776000,28817.544600000001],[988862400,28817.544600000001],[988948800,28817.544600000001],[989035200,28817.544600000001],[989121600,28817.544600000001],[989208000,28817.544600000001],[989294400,28817.544600000001],[989380800,28817.544600000001],[989467200,28817.544600000001],[989553600,28817.544600000001],[989640000,28817.544600000001],[989726400,28817.544600000001],[989812800,28817.544600000001],[989899200,28817.544600000001],[989985600,28817.544600000001],[990072000,28817.544600000001],[990158400,28817.544600000001],[990244800,28817.544600000001],[990331200,28817.544600000001],[990417600,28817.544600000001],[990504000,28817.544600000001],[990590400,28817.544600000001],[990676800,28817.544600000001],[990763200,28817.544600000001],[990849600,28817.544600000001],[990936000,28817.544600000001],[991022400,28817.544600000001],[991108800,28817.544600000001],[991195200,28817.544600000001],[991281600,28817.544600000001],[991368000,28817.544600000001],[991454400,28817.544600000001],[991540800,28817.544600000001],[991627200,28817.544600000001],[991713600,28817.544600000001],[991800000,28817.544600000001],[991886400,28817.544600000001],[991972800,28817.544600000001],[992059200,28817.544600000001],[992145600,28817.544600000001],[992232000,28817.544600000001],[992318400,28817.544600000001],[992404800,28817.544600000001],[992491200,28817.544600000001],[992577600,28817.544600000001],[992664000,28817.544600000001],[992750400,28817.544600000001],[992836800,28817.544600000001],[992923200,28817.544600000001],[993009600,28817.544600000001],[993096000,28817.544600000001],[993182400,28817.544600000001],[993268800,28817.544600000001],[993355200,28817.544600000001],[993441600,28817.544600000001],[993528000,28817.544600000001],[993614400,28817.544600000001],[993700800,28817.544600000001],[993787200,28817.544600000001],[993873600,28817.544600000001],[993960000,28817.544600000001],[994046400,28817.544600000001],[994132800,28817.544600000001],[994219200,31641.4781],[994305600,31641.4781],[994392000,31641.4781],[994478400,31641.4781],[994564800,31641.4781],[994651200,31641.4781],[994737600,31641.4781],[994824000,31641.4781],[994910400,31641.4781],[994996800,31641.4781],[995083200,31641.4781],[995169600,31641.4781],[995256000,31641.4781],[995342400,31641.4781],[995428800,31641.4781],[995515200,31641.4781],[995601600,31641.4781],[995688000,31641.4781],[995774400,31641.4781],[995860800,31641.4781],[995947200,31641.4781],[996033600,31641.4781],[996120000,31641.4781],[996206400,31641.4781],[996292800,31641.4781],[996379200,31641.4781],[996465600,31641.4781],[996552000,31641.4781],[996638400,31641.4781],[996724800,33126.132899999997],[996811200,33126.132899999997],[996897600,33126.132899999997],[996984000,33126.132899999997],[997070400,33126.132899999997],[997156800,33126.132899999997],[997243200,33126.132899999997],[997329600,33126.132899999997],[997416000,33126.132899999997],[997502400,33126.132899999997],[997588800,33126.132899999997],[997675200,33126.132899999997],[997761600,33126.132899999997],[997848000,33126.132899999997],[997934400,33126.132899999997],[998020800,33126.132899999997],[998107200,33126.132899999997],[998193600,33126.132899999997],[998280000,33126.132899999997],[998366400,33126.132899999997],[998452800,33126.132899999997],[998539200,33126.132899999997],[998625600,33126.132899999997],[998712000,33126.132899999997],[998798400,33126.132899999997],[998884800,33126.132899999997],[998971200,33126.132899999997],[999057600,33126.132899999997],[999144000,33126.132899999997],[999230400,33126.132899999997],[999316800,33126.132899999997],[999403200,34403.608999999997],[999489600,34403.608999999997],[999576000,34403.608999999997],[999662400,34403.608999999997],[999748800,34403.608999999997],[999835200,34403.608999999997],[999921600,34403.608999999997],[1000008000,34403.608999999997],[1000094400,34403.608999999997],[1000180800,34403.608999999997],[1000267200,34403.608999999997],[1000353600,34403.608999999997],[1000440000,34403.608999999997],[1000526400,34403.608999999997],[1000612800,34403.608999999997],[1000699200,34403.608999999997],[1000785600,34403.608999999997],[1000872000,34403.608999999997],[1000958400,34403.608999999997],[1001044800,34403.608999999997],[1001131200,34403.608999999997],[1001217600,34403.608999999997],[1001304000,34403.608999999997],[1001390400,34403.608999999997],[1001476800,34403.608999999997],[1001563200,34403.608999999997],[1001649600,34403.608999999997],[1001736000,34403.608999999997],[1001822400,34403.608999999997],[1001908800,34403.608999999997],[1001995200,34403.608999999997],[1002081600,61864.227400000003],[1002168000,61864.227400000003],[1002254400,61864.227400000003],[1002340800,61864.227400000003],[1002427200,61864.227400000003],[1002513600,61864.227400000003],[1002600000,61864.227400000003],[1002686400,61864.227400000003],[1002772800,61864.227400000003],[1002859200,61864.227400000003],[1002945600,61864.227400000003],[1003032000,61864.227400000003],[1003118400,61864.227400000003],[1003204800,61864.227400000003],[1003291200,61864.227400000003],[1003377600,61864.227400000003],[1003464000,61864.227400000003],[1003550400,61864.227400000003],[1003636800,61864.227400000003],[1003723200,61864.227400000003],[1003809600,61864.227400000003],[1003896000,61864.227400000003],[1003982400,61864.227400000003],[1004068800,61864.227400000003],[1004155200,61864.227400000003],[1004241600,61864.227400000003],[1004331600,61864.227400000003],[1004418000,61864.227400000003],[1004504400,61864.227400000003],[1004590800,61864.227400000003],[1004677200,61864.227400000003],[1004763600,61864.227400000003],[1004850000,61864.227400000003],[1004936400,61864.227400000003],[1005022800,61864.227400000003],[1005109200,61864.227400000003],[1005195600,61864.227400000003],[1005282000,61864.227400000003],[1005368400,61864.227400000003],[1005454800,61864.227400000003],[1005541200,61864.227400000003],[1005627600,61864.227400000003],[1005714000,61864.227400000003],[1005800400,61864.227400000003],[1005886800,61864.227400000003],[1005973200,61864.227400000003],[1006059600,61864.227400000003],[1006146000,61864.227400000003],[1006232400,61864.227400000003],[1006318800,61864.227400000003],[1006405200,61864.227400000003],[1006491600,61864.227400000003],[1006578000,61864.227400000003],[1006664400,61864.227400000003],[1006750800,61864.227400000003],[1006837200,61864.227400000003],[1006923600,61864.227400000003],[1007010000,61864.227400000003],[1007096400,61864.227400000003],[1007182800,61864.227400000003],[1007269200,61864.227400000003],[1007355600,61864.227400000003],[1007442000,61864.227400000003],[1007528400,61864.227400000003],[1007614800,61864.227400000003],[1007701200,61864.227400000003],[1007787600,61864.227400000003],[1007874000,61864.227400000003],[1007960400,61864.227400000003],[1008046800,61864.227400000003],[1008133200,61864.227400000003],[1008219600,61864.227400000003],[1008306000,61864.227400000003],[1008392400,61864.227400000003],[1008478800,61864.227400000003],[1008565200,61864.227400000003],[1008651600,61864.227400000003],[1008738000,61864.227400000003],[1008824400,61864.227400000003],[1008910800,61864.227400000003],[1008997200,61864.227400000003],[1009083600,61864.227400000003],[1009170000,61864.227400000003],[1009256400,61864.227400000003],[1009342800,61864.227400000003],[1009429200,61864.227400000003],[1009515600,61864.227400000003],[1009602000,61864.227400000003],[1009688400,61864.227400000003],[1009774800,61864.227400000003],[1009861200,61864.227400000003],[1009947600,61864.227400000003],[1010034000,61864.227400000003],[1010120400,61864.227400000003],[1010206800,61864.227400000003],[1010293200,61864.227400000003],[1010379600,61864.227400000003],[1010466000,61864.227400000003],[1010552400,61864.227400000003],[1010638800,61864.227400000003],[1010725200,61864.227400000003],[1010811600,61864.227400000003],[1010898000,61864.227400000003],[1010984400,61864.227400000003],[1011070800,61864.227400000003],[1011157200,61864.227400000003],[1011243600,61864.227400000003],[1011330000,61864.227400000003],[1011416400,61864.227400000003],[1011502800,61864.227400000003],[1011589200,61864.227400000003],[1011675600,61864.227400000003],[1011762000,61864.227400000003],[1011848400,61864.227400000003],[1011934800,61864.227400000003],[1012021200,61864.227400000003],[1012107600,61864.227400000003],[1012194000,61864.227400000003],[1012280400,61864.227400000003],[1012366800,61864.227400000003],[1012453200,61864.227400000003],[1012539600,61864.227400000003],[1012626000,61864.227400000003],[1012712400,61864.227400000003],[1012798800,61864.227400000003],[1012885200,61864.227400000003],[1012971600,61864.227400000003],[1013058000,61864.227400000003],[1013144400,61864.227400000003],[1013230800,61864.227400000003],[1013317200,61864.227400000003],[1013403600,61864.227400000003],[1013490000,61864.227400000003],[1013576400,61864.227400000003],[1013662800,61864.227400000003],[1013749200,61864.227400000003],[1013835600,61864.227400000003],[1013922000,61864.227400000003],[1014008400,61864.227400000003],[1014094800,61864.227400000003],[1014181200,61864.227400000003],[1014267600,61864.227400000003],[1014354000,61864.227400000003],[1014440400,61864.227400000003],[1014526800,61864.227400000003],[1014613200,61864.227400000003],[1014699600,61864.227400000003],[1014786000,61864.227400000003],[1014872400,61864.227400000003],[1014958800,61864.227400000003],[1015045200,61864.227400000003],[1015131600,61864.227400000003],[1015218000,61864.227400000003],[1015304400,61864.227400000003],[1015390800,61864.227400000003],[1015477200,61864.227400000003],[1015563600,61864.227400000003],[1015650000,61864.227400000003],[1015736400,61864.227400000003],[1015822800,61864.227400000003],[1015909200,61864.227400000003],[1015995600,61864.227400000003],[1016082000,61864.227400000003],[1016168400,61864.227400000003],[1016254800,61864.227400000003],[1016341200,61864.227400000003],[1016427600,61864.227400000003],[1016514000,61864.227400000003],[1016600400,61864.227400000003],[1016686800,61864.227400000003],[1016773200,61864.227400000003],[1016859600,61864.227400000003],[1016946000,61864.227400000003],[1017032400,61864.227400000003],[1017118800,61864.227400000003],[1017205200,61864.227400000003],[1017291600,61864.227400000003],[1017378000,61864.227400000003],[1017464400,61864.227400000003],[1017550800,61864.227400000003],[1017637200,61864.227400000003],[1017723600,61864.227400000003],[1017810000,61864.227400000003],[1017896400,61864.227400000003],[1017982800,61864.227400000003],[1018069200,61864.227400000003],[1018155600,61864.227400000003],[1018238400,61864.227400000003],[1018324800,61864.227400000003],[1018411200,61864.227400000003],[1018497600,61864.227400000003],[1018584000,61864.227400000003],[1018670400,61864.227400000003],[1018756800,61864.227400000003],[1018843200,61864.227400000003],[1018929600,61864.227400000003],[1019016000,61864.227400000003],[1019102400,61864.227400000003],[1019188800,61864.227400000003],[1019275200,61864.227400000003],[1019361600,61864.227400000003],[1019448000,61864.227400000003],[1019534400,61864.227400000003],[1019620800,61864.227400000003],[1019707200,61864.227400000003],[1019793600,61864.227400000003],[1019880000,61864.227400000003],[1019966400,61864.227400000003],[1020052800,61864.227400000003],[1020139200,61864.227400000003],[1020225600,61864.227400000003],[1020312000,61864.227400000003],[1020398400,61864.227400000003],[1020484800,61864.227400000003],[1020571200,61864.227400000003],[1020657600,61864.227400000003],[1020744000,61864.227400000003],[1020830400,61864.227400000003],[1020916800,61864.227400000003],[1021003200,61864.227400000003],[1021089600,61864.227400000003],[1021176000,61864.227400000003],[1021262400,61864.227400000003],[1021348800,61864.227400000003],[1021435200,61864.227400000003],[1021521600,61864.227400000003],[1021608000,61864.227400000003],[1021694400,61864.227400000003],[1021780800,61864.227400000003],[1021867200,61864.227400000003],[1021953600,61864.227400000003],[1022040000,61864.227400000003],[1022126400,61864.227400000003],[1022212800,61864.227400000003],[1022299200,61864.227400000003],[1022385600,61864.227400000003],[1022472000,61864.227400000003],[1022558400,61864.227400000003],[1022644800,61864.227400000003],[1022731200,61864.227400000003],[1022817600,61864.227400000003],[1022904000,61864.227400000003],[1022990400,61864.227400000003],[1023076800,61864.227400000003],[1023163200,61864.227400000003],[1023249600,61864.227400000003],[1023336000,61864.227400000003],[1023422400,61864.227400000003],[1023508800,61864.227400000003],[1023595200,61864.227400000003],[1023681600,61864.227400000003],[1023768000,61864.227400000003],[1023854400,61864.227400000003],[1023940800,61864.227400000003],[1024027200,61864.227400000003],[1024113600,61864.227400000003],[1024200000,61864.227400000003],[1024286400,61864.227400000003],[1024372800,61864.227400000003],[1024459200,61864.227400000003],[1024545600,61864.227400000003],[1024632000,61864.227400000003],[1024718400,61864.227400000003],[1024804800,61864.227400000003],[1024891200,61864.227400000003],[1024977600,61864.227400000003],[1025064000,61864.227400000003],[1025150400,61864.227400000003],[1025236800,61864.227400000003],[1025323200,61864.227400000003],[1025409600,61864.227400000003],[1025496000,61864.227400000003],[1025582400,61864.227400000003],[1025668800,61864.227400000003],[1025755200,61864.227400000003],[1025841600,61864.227400000003],[1025928000,61864.227400000003],[1026014400,61864.227400000003],[1026100800,61864.227400000003],[1026187200,61864.227400000003],[1026273600,61864.227400000003],[1026360000,61864.227400000003],[1026446400,61864.227400000003],[1026532800,61864.227400000003],[1026619200,61864.227400000003],[1026705600,61864.227400000003],[1026792000,61864.227400000003],[1026878400,61864.227400000003],[1026964800,61864.227400000003],[1027051200,61864.227400000003],[1027137600,61864.227400000003],[1027224000,61864.227400000003],[1027310400,61864.227400000003],[1027396800,61864.227400000003],[1027483200,61864.227400000003],[1027569600,61864.227400000003],[1027656000,61864.227400000003],[1027742400,61864.227400000003],[1027828800,61864.227400000003],[1027915200,61864.227400000003],[1028001600,61864.227400000003],[1028088000,61864.227400000003],[1028174400,61864.227400000003],[1028260800,61864.227400000003],[1028347200,61864.227400000003],[1028433600,61864.227400000003],[1028520000,61864.227400000003],[1028606400,61864.227400000003],[1028692800,61864.227400000003],[1028779200,61864.227400000003],[1028865600,61864.227400000003],[1028952000,61864.227400000003],[1029038400,61864.227400000003],[1029124800,61864.227400000003],[1029211200,61864.227400000003],[1029297600,61864.227400000003],[1029384000,61864.227400000003],[1029470400,61864.227400000003],[1029556800,61864.227400000003],[1029643200,61864.227400000003],[1029729600,61864.227400000003],[1029816000,61864.227400000003],[1029902400,61864.227400000003],[1029988800,61864.227400000003],[1030075200,61864.227400000003],[1030161600,61864.227400000003],[1030248000,61864.227400000003],[1030334400,61864.227400000003],[1030420800,61864.227400000003],[1030507200,61864.227400000003],[1030593600,61864.227400000003],[1030680000,61864.227400000003],[1030766400,61864.227400000003],[1030852800,61864.227400000003],[1030939200,61864.227400000003],[1031025600,61864.227400000003],[1031112000,61864.227400000003],[1031198400,61864.227400000003],[1031284800,61864.227400000003],[1031371200,61864.227400000003],[1031457600,61864.227400000003],[1031544000,61864.227400000003],[1031630400,61864.227400000003],[1031716800,61864.227400000003],[1031803200,61864.227400000003],[1031889600,61864.227400000003],[1031976000,61864.227400000003],[1032062400,61864.227400000003],[1032148800,61864.227400000003],[1032235200,61864.227400000003],[1032321600,61864.227400000003],[1032408000,61864.227400000003],[1032494400,61864.227400000003],[1032580800,61864.227400000003],[1032667200,61864.227400000003],[1032753600,61864.227400000003],[1032840000,61864.227400000003],[1032926400,61864.227400000003],[1033012800,61864.227400000003],[1033099200,61864.227400000003],[1033185600,61864.227400000003],[1033272000,61864.227400000003],[1033358400,61864.227400000003],[1033444800,61864.227400000003],[1033531200,61864.227400000003],[1033617600,61864.227400000003],[1033704000,61864.227400000003],[1033790400,61864.227400000003],[1033876800,61864.227400000003],[1033963200,61864.227400000003],[1034049600,61864.227400000003],[1034136000,61864.227400000003],[1034222400,61864.227400000003],[1034308800,61864.227400000003],[1034395200,61864.227400000003],[1034481600,61864.227400000003],[1034568000,61864.227400000003],[1034654400,61864.227400000003],[1034740800,61864.227400000003],[1034827200,61864.227400000003],[1034913600,61864.227400000003],[1035000000,61864.227400000003],[1035086400,61864.227400000003],[1035172800,61864.227400000003],[1035259200,61864.227400000003],[1035345600,61864.227400000003],[1035432000,61864.227400000003],[1035518400,61864.227400000003],[1035604800,61864.227400000003],[1035691200,61864.227400000003],[1035781200,61864.227400000003],[1035867600,61864.227400000003],[1035954000,61864.227400000003],[1036040400,61864.227400000003],[1036126800,61864.227400000003],[1036213200,61864.227400000003],[1036299600,61864.227400000003],[1036386000,61864.227400000003],[1036472400,61864.227400000003],[1036558800,61864.227400000003],[1036645200,61864.227400000003],[1036731600,61864.227400000003],[1036818000,61864.227400000003],[1036904400,61864.227400000003],[1036990800,61864.227400000003],[1037077200,61864.227400000003],[1037163600,61864.227400000003],[1037250000,61864.227400000003],[1037336400,61864.227400000003],[1037422800,61864.227400000003],[1037509200,61864.227400000003],[1037595600,61864.227400000003],[1037682000,61864.227400000003],[1037768400,61864.227400000003],[1037854800,61864.227400000003],[1037941200,61864.227400000003],[1038027600,61864.227400000003],[1038114000,61864.227400000003],[1038200400,61864.227400000003],[1038286800,61864.227400000003],[1038373200,61864.227400000003],[1038459600,61864.227400000003],[1038546000,61864.227400000003],[1038632400,61864.227400000003],[1038718800,61864.227400000003],[1038805200,61864.227400000003],[1038891600,61864.227400000003],[1038978000,61864.227400000003],[1039064400,61864.227400000003],[1039150800,61864.227400000003],[1039237200,61864.227400000003],[1039323600,61864.227400000003],[1039410000,61864.227400000003],[1039496400,61864.227400000003],[1039582800,61864.227400000003],[1039669200,61864.227400000003],[1039755600,61864.227400000003],[1039842000,61864.227400000003],[1039928400,61864.227400000003],[1040014800,61864.227400000003],[1040101200,61864.227400000003],[1040187600,61864.227400000003],[1040274000,61864.227400000003],[1040360400,61864.227400000003],[1040446800,61864.227400000003],[1040533200,61864.227400000003],[1040619600,61864.227400000003],[1040706000,61864.227400000003],[1040792400,61864.227400000003],[1040878800,61864.227400000003],[1040965200,61864.227400000003],[1041051600,61864.227400000003],[1041138000,61864.227400000003],[1041224400,61864.227400000003],[1041310800,61864.227400000003],[1041397200,61864.227400000003],[1041483600,61864.227400000003],[1041570000,61864.227400000003],[1041656400,61864.227400000003],[1041742800,61864.227400000003],[1041829200,61864.227400000003],[1041915600,61864.227400000003],[1042002000,61864.227400000003],[1042088400,61864.227400000003],[1042174800,61864.227400000003],[1042261200,61864.227400000003],[1042347600,61864.227400000003],[1042434000,61864.227400000003],[1042520400,61864.227400000003],[1042606800,61864.227400000003],[1042693200,61864.227400000003],[1042779600,61864.227400000003],[1042866000,61864.227400000003],[1042952400,61864.227400000003],[1043038800,61864.227400000003],[1043125200,61864.227400000003],[1043211600,61864.227400000003],[1043298000,61864.227400000003],[1043384400,61864.227400000003],[1043470800,61864.227400000003],[1043557200,61864.227400000003],[1043643600,61864.227400000003],[1043730000,61864.227400000003],[1043816400,61864.227400000003],[1043902800,61864.227400000003],[1043989200,61864.227400000003],[1044075600,61864.227400000003],[1044162000,61864.227400000003],[1044248400,61864.227400000003],[1044334800,61864.227400000003],[1044421200,61864.227400000003],[1044507600,61864.227400000003],[1044594000,61864.227400000003],[1044680400,61864.227400000003],[1044766800,61864.227400000003],[1044853200,61864.227400000003],[1044939600,61864.227400000003],[1045026000,61864.227400000003],[1045112400,61864.227400000003],[1045198800,61864.227400000003],[1045285200,61864.227400000003],[1045371600,61864.227400000003],[1045458000,61864.227400000003],[1045544400,61864.227400000003],[1045630800,61864.227400000003],[1045717200,61864.227400000003],[1045803600,61864.227400000003],[1045890000,61864.227400000003],[1045976400,61864.227400000003],[1046062800,61864.227400000003],[1046149200,61864.227400000003],[1046235600,61864.227400000003],[1046322000,61864.227400000003],[1046408400,61864.227400000003],[1046494800,61864.227400000003],[1046581200,61864.227400000003],[1046667600,61864.227400000003],[1046754000,61864.227400000003],[1046840400,61864.227400000003],[1046926800,61864.227400000003],[1047013200,61864.227400000003],[1047099600,61864.227400000003],[1047186000,61864.227400000003],[1047272400,61864.227400000003],[1047358800,61864.227400000003],[1047445200,61864.227400000003],[1047531600,61864.227400000003],[1047618000,61864.227400000003],[1047704400,61864.227400000003],[1047790800,61864.227400000003],[1047877200,61864.227400000003],[1047963600,61864.227400000003],[1048050000,61864.227400000003],[1048136400,61864.227400000003],[1048222800,61864.227400000003],[1048309200,61864.227400000003],[1048395600,61864.227400000003],[1048482000,61864.227400000003],[1048568400,61864.227400000003],[1048654800,61864.227400000003],[1048741200,61864.227400000003],[1048827600,61864.227400000003],[1048914000,61864.227400000003],[1049000400,61864.227400000003],[1049086800,61864.227400000003],[1049173200,61864.227400000003],[1049259600,61864.227400000003],[1049346000,61864.227400000003],[1049432400,61864.227400000003],[1049518800,61864.227400000003],[1049605200,61864.227400000003],[1049688000,61864.227400000003],[1049774400,61864.227400000003],[1049860800,61864.227400000003],[1049947200,61864.227400000003],[1050033600,61864.227400000003],[1050120000,61864.227400000003],[1050206400,61864.227400000003],[1050292800,61864.227400000003],[1050379200,61864.227400000003],[1050465600,61864.227400000003],[1050552000,61864.227400000003],[1050638400,61864.227400000003],[1050724800,61864.227400000003],[1050811200,61864.227400000003],[1050897600,61864.227400000003],[1050984000,61864.227400000003],[1051070400,61864.227400000003],[1051156800,61864.227400000003],[1051243200,61864.227400000003],[1051329600,61864.227400000003],[1051416000,61864.227400000003],[1051502400,61864.227400000003],[1051588800,61864.227400000003],[1051675200,61864.227400000003],[1051761600,61864.227400000003],[1051848000,61864.227400000003],[1051934400,61864.227400000003],[1052020800,61864.227400000003],[1052107200,61864.227400000003],[1052193600,61864.227400000003],[1052280000,61864.227400000003],[1052366400,61864.227400000003],[1052452800,61864.227400000003],[1052539200,61864.227400000003],[1052625600,61864.227400000003],[1052712000,61864.227400000003],[1052798400,61864.227400000003],[1052884800,61864.227400000003],[1052971200,61864.227400000003],[1053057600,61864.227400000003],[1053144000,61864.227400000003],[1053230400,61864.227400000003],[1053316800,61864.227400000003],[1053403200,61864.227400000003],[1053489600,61864.227400000003],[1053576000,61864.227400000003],[1053662400,61864.227400000003],[1053748800,61864.227400000003],[1053835200,61864.227400000003],[1053921600,61864.227400000003],[1054008000,61864.227400000003],[1054094400,61864.227400000003],[1054180800,61864.227400000003],[1054267200,61864.227400000003],[1054353600,61864.227400000003],[1054440000,61864.227400000003],[1054526400,61864.227400000003],[1054612800,61864.227400000003],[1054699200,61864.227400000003],[1054785600,61864.227400000003],[1054872000,61864.227400000003],[1054958400,61864.227400000003],[1055044800,61864.227400000003],[1055131200,61864.227400000003],[1055217600,61864.227400000003],[1055304000,61864.227400000003],[1055390400,61864.227400000003],[1055476800,61864.227400000003],[1055563200,61864.227400000003],[1055649600,61864.227400000003],[1055736000,61864.227400000003],[1055822400,61864.227400000003],[1055908800,61864.227400000003],[1055995200,61864.227400000003],[1056081600,61864.227400000003],[1056168000,61864.227400000003],[1056254400,61864.227400000003],[1056340800,61864.227400000003],[1056427200,61864.227400000003],[1056513600,61864.227400000003],[1056600000,61864.227400000003],[1056686400,61864.227400000003],[1056772800,61864.227400000003],[1056859200,61864.227400000003],[1056945600,61864.227400000003],[1057032000,61864.227400000003],[1057118400,61864.227400000003],[1057204800,61864.227400000003],[1057291200,61864.227400000003],[1057377600,61864.227400000003],[1057464000,61864.227400000003],[1057550400,61864.227400000003],[1057636800,61864.227400000003],[1057723200,61864.227400000003],[1057809600,61864.227400000003],[1057896000,61864.227400000003],[1057982400,61864.227400000003],[1058068800,61864.227400000003],[1058155200,61864.227400000003],[1058241600,61864.227400000003],[1058328000,61864.227400000003],[1058414400,61864.227400000003],[1058500800,61864.227400000003],[1058587200,61864.227400000003],[1058673600,61864.227400000003],[1058760000,61864.227400000003],[1058846400,61864.227400000003],[1058932800,61864.227400000003],[1059019200,61864.227400000003],[1059105600,61864.227400000003],[1059192000,61864.227400000003],[1059278400,61864.227400000003],[1059364800,61864.227400000003],[1059451200,61864.227400000003],[1059537600,61864.227400000003],[1059624000,61864.227400000003],[1059710400,61864.227400000003],[1059796800,61864.227400000003],[1059883200,61864.227400000003],[1059969600,61864.227400000003],[1060056000,61864.227400000003],[1060142400,61864.227400000003],[1060228800,61864.227400000003],[1060315200,61864.227400000003],[1060401600,61864.227400000003],[1060488000,61864.227400000003],[1060574400,61864.227400000003],[1060660800,61864.227400000003],[1060747200,61864.227400000003],[1060833600,61864.227400000003],[1060920000,61864.227400000003],[1061006400,61864.227400000003],[1061092800,61864.227400000003],[1061179200,61864.227400000003],[1061265600,61864.227400000003],[1061352000,61864.227400000003],[1061438400,61864.227400000003],[1061524800,61864.227400000003],[1061611200,61864.227400000003],[1061697600,61864.227400000003],[1061784000,61864.227400000003],[1061870400,61864.227400000003],[1061956800,61864.227400000003],[1062043200,61864.227400000003],[1062129600,61864.227400000003],[1062216000,61864.227400000003],[1062302400,61864.227400000003],[1062388800,61864.227400000003],[1062475200,61864.227400000003],[1062561600,61864.227400000003],[1062648000,61864.227400000003],[1062734400,61864.227400000003],[1062820800,61864.227400000003],[1062907200,61864.227400000003],[1062993600,61864.227400000003],[1063080000,61864.227400000003],[1063166400,61864.227400000003],[1063252800,61864.227400000003],[1063339200,61864.227400000003],[1063425600,61864.227400000003],[1063512000,61864.227400000003],[1063598400,61864.227400000003],[1063684800,61864.227400000003],[1063771200,61864.227400000003],[1063857600,61864.227400000003],[1063944000,61864.227400000003],[1064030400,61864.227400000003],[1064116800,61864.227400000003],[1064203200,61864.227400000003],[1064289600,61864.227400000003],[1064376000,61864.227400000003],[1064462400,61864.227400000003],[1064548800,61864.227400000003],[1064635200,61864.227400000003],[1064721600,61864.227400000003],[1064808000,61864.227400000003],[1064894400,61864.227400000003],[1064980800,61864.227400000003],[1065067200,61864.227400000003],[1065153600,61864.227400000003],[1065240000,61864.227400000003],[1065326400,61864.227400000003],[1065412800,61864.227400000003],[1065499200,61864.227400000003],[1065585600,61864.227400000003],[1065672000,61864.227400000003],[1065758400,61864.227400000003],[1065844800,61864.227400000003],[1065931200,61864.227400000003],[1066017600,61864.227400000003],[1066104000,61864.227400000003],[1066190400,61864.227400000003],[1066276800,61864.227400000003],[1066363200,61864.227400000003],[1066449600,61864.227400000003],[1066536000,61864.227400000003],[1066622400,61864.227400000003],[1066708800,61864.227400000003],[1066795200,61864.227400000003],[1066881600,61864.227400000003],[1066968000,61864.227400000003],[1067054400,61864.227400000003],[1067140800,61864.227400000003],[1067230800,61864.227400000003],[1067317200,61864.227400000003],[1067403600,61864.227400000003],[1067490000,61864.227400000003],[1067576400,61864.227400000003],[1067662800,61864.227400000003],[1067749200,61864.227400000003],[1067835600,61864.227400000003],[1067922000,61864.227400000003],[1068008400,61864.227400000003],[1068094800,61864.227400000003],[1068181200,61864.227400000003],[1068267600,61864.227400000003],[1068354000,61864.227400000003],[1068440400,61864.227400000003],[1068526800,61864.227400000003],[1068613200,61864.227400000003],[1068699600,61864.227400000003],[1068786000,61864.227400000003],[1068872400,61864.227400000003],[1068958800,61864.227400000003],[1069045200,61864.227400000003],[1069131600,61864.227400000003],[1069218000,61864.227400000003],[1069304400,61864.227400000003],[1069390800,61864.227400000003],[1069477200,61864.227400000003],[1069563600,61864.227400000003],[1069650000,61864.227400000003],[1069736400,61864.227400000003],[1069822800,61864.227400000003],[1069909200,61864.227400000003],[1069995600,61864.227400000003],[1070082000,61864.227400000003],[1070168400,61864.227400000003],[1070254800,61864.227400000003],[1070341200,61864.227400000003],[1070427600,61864.227400000003],[1070514000,61864.227400000003],[1070600400,61864.227400000003],[1070686800,61864.227400000003],[1070773200,61864.227400000003],[1070859600,61864.227400000003],[1070946000,61864.227400000003],[1071032400,61864.227400000003],[1071118800,61864.227400000003],[1071205200,61864.227400000003],[1071291600,61864.227400000003],[1071378000,61864.227400000003],[1071464400,61864.227400000003],[1071550800,61864.227400000003],[1071637200,61864.227400000003],[1071723600,61864.227400000003],[1071810000,61864.227400000003],[1071896400,61864.227400000003],[1071982800,61864.227400000003],[1072069200,61864.227400000003],[1072155600,61864.227400000003],[1072242000,61864.227400000003],[1072328400,61864.227400000003],[1072414800,61864.227400000003],[1072501200,61864.227400000003],[1072587600,61864.227400000003],[1072674000,61864.227400000003],[1072760400,61864.227400000003],[1072846800,61864.227400000003],[1072933200,61864.227400000003],[1073019600,61864.227400000003],[1073106000,61864.227400000003],[1073192400,61864.227400000003],[1073278800,61864.227400000003],[1073365200,61864.227400000003],[1073451600,61864.227400000003],[1073538000,61864.227400000003],[1073624400,61864.227400000003],[1073710800,61864.227400000003],[1073797200,61864.227400000003],[1073883600,61864.227400000003],[1073970000,61864.227400000003],[1074056400,61864.227400000003],[1074142800,61864.227400000003],[1074229200,61864.227400000003],[1074315600,61864.227400000003],[1074402000,61864.227400000003],[1074488400,61864.227400000003],[1074574800,61864.227400000003],[1074661200,61864.227400000003],[1074747600,61864.227400000003],[1074834000,61864.227400000003],[1074920400,61864.227400000003],[1075006800,61864.227400000003],[1075093200,61864.227400000003],[1075179600,61864.227400000003],[1075266000,61864.227400000003],[1075352400,61864.227400000003],[1075438800,61864.227400000003],[1075525200,61864.227400000003],[1075611600,61864.227400000003],[1075698000,61864.227400000003],[1075784400,61864.227400000003],[1075870800,61864.227400000003],[1075957200,61864.227400000003],[1076043600,61864.227400000003],[1076130000,61864.227400000003],[1076216400,61864.227400000003],[1076302800,61864.227400000003],[1076389200,61864.227400000003],[1076475600,61864.227400000003],[1076562000,61864.227400000003],[1076648400,61864.227400000003],[1076734800,61864.227400000003],[1076821200,61864.227400000003],[1076907600,61864.227400000003],[1076994000,61864.227400000003],[1077080400,61864.227400000003],[1077166800,61864.227400000003],[1077253200,61864.227400000003],[1077339600,61864.227400000003],[1077426000,61864.227400000003],[1077512400,61864.227400000003],[1077598800,61864.227400000003],[1077685200,61864.227400000003],[1077771600,61864.227400000003],[1077858000,61864.227400000003],[1077944400,61864.227400000003],[1078030800,61864.227400000003],[1078117200,61864.227400000003],[1078203600,61864.227400000003],[1078290000,61864.227400000003],[1078376400,61864.227400000003],[1078462800,61864.227400000003],[1078549200,61864.227400000003],[1078635600,61864.227400000003],[1078722000,61864.227400000003],[1078808400,61864.227400000003],[1078894800,61864.227400000003],[1078981200,61864.227400000003],[1079067600,61864.227400000003],[1079154000,61864.227400000003],[1079240400,61864.227400000003],[1079326800,61864.227400000003],[1079413200,61864.227400000003],[1079499600,61864.227400000003],[1079586000,61864.227400000003],[1079672400,61864.227400000003],[1079758800,61864.227400000003],[1079845200,61864.227400000003],[1079931600,61864.227400000003],[1080018000,61864.227400000003],[1080104400,61864.227400000003],[1080190800,61864.227400000003],[1080277200,61864.227400000003],[1080363600,61864.227400000003],[1080450000,61864.227400000003],[1080536400,61864.227400000003],[1080622800,61864.227400000003],[1080709200,61864.227400000003],[1080795600,61864.227400000003],[1080882000,61864.227400000003],[1080968400,61864.227400000003],[1081054800,61864.227400000003],[1081137600,61864.227400000003],[1081224000,61864.227400000003],[1081310400,61864.227400000003],[1081396800,61864.227400000003],[1081483200,61864.227400000003],[1081569600,61864.227400000003],[1081656000,61864.227400000003],[1081742400,61864.227400000003],[1081828800,61864.227400000003],[1081915200,61864.227400000003],[1082001600,61864.227400000003],[1082088000,61864.227400000003],[1082174400,61864.227400000003],[1082260800,61864.227400000003],[1082347200,61864.227400000003],[1082433600,61864.227400000003],[1082520000,61864.227400000003],[1082606400,61864.227400000003],[1082692800,61864.227400000003],[1082779200,61864.227400000003],[1082865600,61864.227400000003],[1082952000,61864.227400000003],[1083038400,61864.227400000003],[1083124800,61864.227400000003],[1083211200,61864.227400000003],[1083297600,61864.227400000003],[1083384000,61864.227400000003],[1083470400,61864.227400000003],[1083556800,61864.227400000003],[1083643200,61864.227400000003],[1083729600,61864.227400000003],[1083816000,61864.227400000003],[1083902400,61864.227400000003],[1083988800,61864.227400000003],[1084075200,61864.227400000003],[1084161600,61864.227400000003],[1084248000,61864.227400000003],[1084334400,61864.227400000003],[1084420800,61864.227400000003],[1084507200,61864.227400000003],[1084593600,61864.227400000003],[1084680000,61864.227400000003],[1084766400,61864.227400000003],[1084852800,61864.227400000003],[1084939200,61864.227400000003],[1085025600,61864.227400000003],[1085112000,61864.227400000003],[1085198400,61864.227400000003],[1085284800,61864.227400000003],[1085371200,61864.227400000003],[1085457600,61864.227400000003],[1085544000,61864.227400000003],[1085630400,61864.227400000003],[1085716800,61864.227400000003],[1085803200,61864.227400000003],[1085889600,61864.227400000003],[1085976000,61864.227400000003],[1086062400,61864.227400000003],[1086148800,61864.227400000003],[1086235200,61864.227400000003],[1086321600,61864.227400000003],[1086408000,61864.227400000003],[1086494400,61864.227400000003],[1086580800,61864.227400000003],[1086667200,61864.227400000003],[1086753600,61864.227400000003],[1086840000,61864.227400000003],[1086926400,61864.227400000003],[1087012800,61864.227400000003],[1087099200,61864.227400000003],[1087185600,61864.227400000003],[1087272000,61864.227400000003],[1087358400,61864.227400000003],[1087444800,61864.227400000003],[1087531200,61864.227400000003],[1087617600,61864.227400000003],[1087704000,61864.227400000003],[1087790400,61864.227400000003],[1087876800,61864.227400000003],[1087963200,61864.227400000003],[1088049600,61864.227400000003],[1088136000,61864.227400000003],[1088222400,61864.227400000003],[1088308800,61864.227400000003],[1088395200,61864.227400000003],[1088481600,61864.227400000003],[1088568000,61864.227400000003],[1088654400,61864.227400000003],[1088740800,61864.227400000003],[1088827200,61864.227400000003],[1088913600,61864.227400000003],[1089000000,61864.227400000003],[1089086400,61864.227400000003],[1089172800,61864.227400000003],[1089259200,61864.227400000003],[1089345600,61864.227400000003],[1089432000,61864.227400000003],[1089518400,61864.227400000003],[1089604800,61864.227400000003],[1089691200,61864.227400000003],[1089777600,61864.227400000003],[1089864000,61864.227400000003],[1089950400,61864.227400000003],[1090036800,61864.227400000003],[1090123200,61864.227400000003],[1090209600,61864.227400000003],[1090296000,61864.227400000003],[1090382400,61864.227400000003],[1090468800,61864.227400000003],[1090555200,61864.227400000003],[1090641600,61864.227400000003],[1090728000,61864.227400000003],[1090814400,61864.227400000003],[1090900800,61864.227400000003],[1090987200,61864.227400000003],[1091073600,61864.227400000003],[1091160000,61864.227400000003],[1091246400,61864.227400000003],[1091332800,61864.227400000003],[1091419200,61864.227400000003],[1091505600,61864.227400000003],[1091592000,61864.227400000003],[1091678400,61864.227400000003],[1091764800,61864.227400000003],[1091851200,61864.227400000003],[1091937600,61864.227400000003],[1092024000,61864.227400000003],[1092110400,61864.227400000003],[1092196800,61864.227400000003],[1092283200,61864.227400000003],[1092369600,61864.227400000003],[1092456000,61864.227400000003],[1092542400,61864.227400000003],[1092628800,61864.227400000003],[1092715200,61864.227400000003],[1092801600,61864.227400000003],[1092888000,61864.227400000003],[1092974400,61864.227400000003],[1093060800,61864.227400000003],[1093147200,61864.227400000003],[1093233600,61864.227400000003],[1093320000,61864.227400000003],[1093406400,61864.227400000003],[1093492800,61864.227400000003],[1093579200,61864.227400000003],[1093665600,61864.227400000003],[1093752000,61864.227400000003],[1093838400,61864.227400000003],[1093924800,61864.227400000003],[1094011200,61864.227400000003],[1094097600,61864.227400000003],[1094184000,61864.227400000003],[1094270400,61864.227400000003],[1094356800,61864.227400000003],[1094443200,61864.227400000003],[1094529600,61864.227400000003],[1094616000,61864.227400000003],[1094702400,61864.227400000003],[1094788800,61864.227400000003],[1094875200,61864.227400000003],[1094961600,61864.227400000003],[1095048000,61864.227400000003],[1095134400,61864.227400000003],[1095220800,61864.227400000003],[1095307200,61864.227400000003],[1095393600,61864.227400000003],[1095480000,61864.227400000003],[1095566400,61864.227400000003],[1095652800,61864.227400000003],[1095739200,61864.227400000003],[1095825600,61864.227400000003],[1095912000,61864.227400000003],[1095998400,61864.227400000003],[1096084800,61864.227400000003],[1096171200,61864.227400000003],[1096257600,61864.227400000003],[1096344000,61864.227400000003],[1096430400,61864.227400000003],[1096516800,61864.227400000003],[1096603200,61864.227400000003],[1096689600,61864.227400000003],[1096776000,61864.227400000003],[1096862400,61864.227400000003],[1096948800,61864.227400000003],[1097035200,61864.227400000003],[1097121600,61864.227400000003],[1097208000,61864.227400000003],[1097294400,61864.227400000003],[1097380800,61864.227400000003],[1097467200,61864.227400000003],[1097553600,61864.227400000003],[1097640000,61864.227400000003],[1097726400,61864.227400000003],[1097812800,61864.227400000003],[1097899200,61864.227400000003],[1097985600,61864.227400000003],[1098072000,61864.227400000003],[1098158400,61864.227400000003],[1098244800,61864.227400000003],[1098331200,61864.227400000003],[1098417600,61864.227400000003],[1098504000,61864.227400000003],[1098590400,61864.227400000003],[1098676800,61864.227400000003],[1098763200,61864.227400000003],[1098849600,61864.227400000003],[1098936000,61864.227400000003],[1099022400,61864.227400000003],[1099108800,61864.227400000003],[1099195200,61864.227400000003],[1099285200,61864.227400000003],[1099371600,61864.227400000003],[1099458000,61864.227400000003],[1099544400,61864.227400000003],[1099630800,61864.227400000003],[1099717200,61864.227400000003],[1099803600,61864.227400000003],[1099890000,61864.227400000003],[1099976400,61864.227400000003],[1100062800,61864.227400000003],[1100149200,61864.227400000003],[1100235600,61864.227400000003],[1100322000,61864.227400000003],[1100408400,61864.227400000003],[1100494800,61864.227400000003],[1100581200,61864.227400000003],[1100667600,61864.227400000003],[1100754000,61864.227400000003],[1100840400,61864.227400000003],[1100926800,61864.227400000003],[1101013200,61864.227400000003],[1101099600,61864.227400000003],[1101186000,61864.227400000003],[1101272400,61864.227400000003],[1101358800,61864.227400000003],[1101445200,61864.227400000003],[1101531600,61864.227400000003],[1101618000,61864.227400000003],[1101704400,61864.227400000003],[1101790800,61864.227400000003],[1101877200,61864.227400000003],[1101963600,61864.227400000003],[1102050000,61864.227400000003],[1102136400,61864.227400000003],[1102222800,61864.227400000003],[1102309200,61864.227400000003],[1102395600,61864.227400000003],[1102482000,61864.227400000003],[1102568400,61864.227400000003],[1102654800,61864.227400000003],[1102741200,61864.227400000003],[1102827600,61864.227400000003],[1102914000,61864.227400000003],[1103000400,61864.227400000003],[1103086800,61864.227400000003],[1103173200,61864.227400000003],[1103259600,61864.227400000003],[1103346000,61864.227400000003],[1103432400,61864.227400000003],[1103518800,61864.227400000003],[1103605200,61864.227400000003],[1103691600,61864.227400000003],[1103778000,61864.227400000003],[1103864400,61864.227400000003],[1103950800,61864.227400000003],[1104037200,61864.227400000003],[1104123600,61864.227400000003],[1104210000,61864.227400000003],[1104296400,61864.227400000003],[1104382800,61864.227400000003],[1104469200,61864.227400000003],[1104555600,61864.227400000003],[1104642000,61864.227400000003],[1104728400,61864.227400000003],[1104814800,61864.227400000003],[1104901200,61864.227400000003],[1104987600,61864.227400000003],[1105074000,61864.227400000003],[1105160400,61864.227400000003],[1105246800,61864.227400000003],[1105333200,61864.227400000003],[1105419600,61864.227400000003],[1105506000,61864.227400000003],[1105592400,61864.227400000003],[1105678800,61864.227400000003],[1105765200,61864.227400000003],[1105851600,61864.227400000003],[1105938000,61864.227400000003],[1106024400,61864.227400000003],[1106110800,61864.227400000003],[1106197200,61864.227400000003],[1106283600,61864.227400000003],[1106370000,61864.227400000003],[1106456400,61864.227400000003],[1106542800,61864.227400000003],[1106629200,61864.227400000003],[1106715600,61864.227400000003],[1106802000,61864.227400000003],[1106888400,61864.227400000003],[1106974800,61864.227400000003],[1107061200,61864.227400000003],[1107147600,61864.227400000003],[1107234000,61864.227400000003],[1107320400,61864.227400000003],[1107406800,61864.227400000003],[1107493200,61864.227400000003],[1107579600,61864.227400000003],[1107666000,61864.227400000003],[1107752400,61864.227400000003],[1107838800,61864.227400000003],[1107925200,61864.227400000003],[1108011600,61864.227400000003],[1108098000,61864.227400000003],[1108184400,61864.227400000003],[1108270800,61864.227400000003],[1108357200,61864.227400000003],[1108443600,61864.227400000003],[1108530000,61864.227400000003],[1108616400,61864.227400000003],[1108702800,61864.227400000003],[1108789200,61864.227400000003],[1108875600,61864.227400000003],[1108962000,61864.227400000003],[1109048400,61864.227400000003],[1109134800,61864.227400000003],[1109221200,61864.227400000003],[1109307600,61864.227400000003],[1109394000,61864.227400000003],[1109480400,61864.227400000003],[1109566800,61864.227400000003],[1109653200,61864.227400000003],[1109739600,61864.227400000003],[1109826000,61864.227400000003],[1109912400,61864.227400000003],[1109998800,61864.227400000003],[1110085200,61864.227400000003],[1110171600,61864.227400000003],[1110258000,61864.227400000003],[1110344400,61864.227400000003],[1110430800,61864.227400000003],[1110517200,61864.227400000003],[1110603600,61864.227400000003],[1110690000,61864.227400000003],[1110776400,61864.227400000003],[1110862800,61864.227400000003],[1110949200,61864.227400000003],[1111035600,61864.227400000003],[1111122000,61864.227400000003],[1111208400,61864.227400000003],[1111294800,61864.227400000003],[1111381200,61864.227400000003],[1111467600,61864.227400000003],[1111554000,61864.227400000003],[1111640400,61864.227400000003],[1111726800,61864.227400000003],[1111813200,61864.227400000003],[1111899600,61864.227400000003],[1111986000,61864.227400000003],[1112072400,61864.227400000003],[1112158800,61864.227400000003],[1112245200,61864.227400000003],[1112331600,61864.227400000003],[1112418000,61864.227400000003],[1112504400,61864.227400000003],[1112587200,61864.227400000003],[1112673600,61864.227400000003],[1112760000,61864.227400000003],[1112846400,61864.227400000003],[1112932800,61864.227400000003],[1113019200,61864.227400000003],[1113105600,61864.227400000003],[1113192000,61864.227400000003],[1113278400,61864.227400000003],[1113364800,61864.227400000003],[1113451200,61864.227400000003],[1113537600,61864.227400000003],[1113624000,61864.227400000003],[1113710400,61864.227400000003],[1113796800,61864.227400000003],[1113883200,61864.227400000003],[1113969600,61864.227400000003],[1114056000,61864.227400000003],[1114142400,61864.227400000003],[1114228800,61864.227400000003],[1114315200,61864.227400000003],[1114401600,61864.227400000003],[1114488000,61864.227400000003],[1114574400,61864.227400000003],[1114660800,61864.227400000003],[1114747200,61864.227400000003],[1114833600,61864.227400000003],[1114920000,61864.227400000003],[1115006400,61864.227400000003],[1115092800,61864.227400000003],[1115179200,61864.227400000003],[1115265600,61864.227400000003],[1115352000,61864.227400000003],[1115438400,61864.227400000003],[1115524800,61864.227400000003],[1115611200,61864.227400000003],[1115697600,61864.227400000003],[1115784000,61864.227400000003],[1115870400,61864.227400000003],[1115956800,61864.227400000003],[1116043200,61864.227400000003],[1116129600,61864.227400000003],[1116216000,61864.227400000003],[1116302400,61864.227400000003],[1116388800,61864.227400000003],[1116475200,61864.227400000003],[1116561600,61864.227400000003],[1116648000,61864.227400000003],[1116734400,61864.227400000003],[1116820800,61864.227400000003],[1116907200,61864.227400000003],[1116993600,61864.227400000003],[1117080000,61864.227400000003],[1117166400,61864.227400000003],[1117252800,61864.227400000003],[1117339200,61864.227400000003],[1117425600,61864.227400000003],[1117512000,61864.227400000003],[1117598400,61864.227400000003],[1117684800,61864.227400000003],[1117771200,61864.227400000003],[1117857600,61864.227400000003],[1117944000,61864.227400000003],[1118030400,61864.227400000003],[1118116800,61864.227400000003],[1118203200,61864.227400000003],[1118289600,61864.227400000003],[1118376000,61864.227400000003],[1118462400,61864.227400000003],[1118548800,61864.227400000003],[1118635200,61864.227400000003],[1118721600,61864.227400000003],[1118808000,61864.227400000003],[1118894400,61864.227400000003],[1118980800,61864.227400000003],[1119067200,61864.227400000003],[1119153600,61864.227400000003],[1119240000,61864.227400000003],[1119326400,61864.227400000003],[1119412800,61864.227400000003],[1119499200,61864.227400000003],[1119585600,61864.227400000003],[1119672000,61864.227400000003],[1119758400,61864.227400000003],[1119844800,61864.227400000003],[1119931200,61864.227400000003],[1120017600,61864.227400000003],[1120104000,61864.227400000003],[1120190400,61864.227400000003],[1120276800,61864.227400000003],[1120363200,61864.227400000003],[1120449600,61864.227400000003],[1120536000,61864.227400000003],[1120622400,61864.227400000003],[1120708800,61864.227400000003],[1120795200,61864.227400000003],[1120881600,61864.227400000003],[1120968000,61864.227400000003],[1121054400,61864.227400000003],[1121140800,61864.227400000003],[1121227200,61864.227400000003],[1121313600,61864.227400000003],[1121400000,61864.227400000003],[1121486400,61864.227400000003],[1121572800,61864.227400000003],[1121659200,61864.227400000003],[1121745600,61864.227400000003],[1121832000,61864.227400000003],[1121918400,61864.227400000003],[1122004800,61864.227400000003],[1122091200,61864.227400000003],[1122177600,61864.227400000003],[1122264000,61864.227400000003],[1122350400,61864.227400000003],[1122436800,61864.227400000003],[1122523200,61864.227400000003],[1122609600,61864.227400000003],[1122696000,61864.227400000003],[1122782400,61864.227400000003],[1122868800,61864.227400000003],[1122955200,61864.227400000003],[1123041600,61864.227400000003],[1123128000,61864.227400000003],[1123214400,61864.227400000003],[1123300800,61864.227400000003],[1123387200,61864.227400000003],[1123473600,61864.227400000003],[1123560000,61864.227400000003],[1123646400,61864.227400000003],[1123732800,61864.227400000003],[1123819200,61864.227400000003],[1123905600,61864.227400000003],[1123992000,61864.227400000003],[1124078400,61864.227400000003],[1124164800,61864.227400000003],[1124251200,61864.227400000003],[1124337600,61864.227400000003],[1124424000,61864.227400000003],[1124510400,61864.227400000003],[1124596800,61864.227400000003],[1124683200,61864.227400000003],[1124769600,61864.227400000003],[1124856000,61864.227400000003],[1124942400,61864.227400000003],[1125028800,61864.227400000003],[1125115200,61864.227400000003],[1125201600,61864.227400000003],[1125288000,61864.227400000003],[1125374400,61864.227400000003],[1125460800,61864.227400000003],[1125547200,61864.227400000003],[1125633600,61864.227400000003],[1125720000,61864.227400000003],[1125806400,61864.227400000003],[1125892800,61864.227400000003],[1125979200,61864.227400000003],[1126065600,61864.227400000003],[1126152000,61864.227400000003],[1126238400,61864.227400000003],[1126324800,61864.227400000003],[1126411200,61864.227400000003],[1126497600,61864.227400000003],[1126584000,61864.227400000003],[1126670400,61864.227400000003],[1126756800,61864.227400000003],[1126843200,61864.227400000003],[1126929600,61864.227400000003],[1127016000,61864.227400000003],[1127102400,61864.227400000003],[1127188800,61864.227400000003],[1127275200,61864.227400000003],[1127361600,61864.227400000003],[1127448000,61864.227400000003],[1127534400,61864.227400000003],[1127620800,61864.227400000003],[1127707200,61864.227400000003],[1127793600,61864.227400000003],[1127880000,61864.227400000003],[1127966400,61864.227400000003],[1128052800,61864.227400000003],[1128139200,61864.227400000003],[1128225600,61864.227400000003],[1128312000,61864.227400000003],[1128398400,61864.227400000003],[1128484800,61864.227400000003],[1128571200,61864.227400000003],[1128657600,61864.227400000003],[1128744000,61864.227400000003],[1128830400,61864.227400000003],[1128916800,61864.227400000003],[1129003200,61864.227400000003],[1129089600,61864.227400000003],[1129176000,61864.227400000003],[1129262400,61864.227400000003],[1129348800,61864.227400000003],[1129435200,61864.227400000003],[1129521600,61864.227400000003],[1129608000,61864.227400000003],[1129694400,61864.227400000003],[1129780800,61864.227400000003],[1129867200,61864.227400000003],[1129953600,61864.227400000003],[1130040000,61864.227400000003],[1130126400,61864.227400000003],[1130212800,61864.227400000003],[1130299200,61864.227400000003],[1130385600,61864.227400000003],[1130472000,61864.227400000003],[1130558400,61864.227400000003],[1130644800,61864.227400000003],[1130734800,61864.227400000003],[1130821200,61864.227400000003],[1130907600,61864.227400000003],[1130994000,61864.227400000003],[1131080400,61864.227400000003],[1131166800,61864.227400000003],[1131253200,61864.227400000003],[1131339600,61864.227400000003],[1131426000,61864.227400000003],[1131512400,61864.227400000003],[1131598800,61864.227400000003],[1131685200,61864.227400000003],[1131771600,61864.227400000003],[1131858000,61864.227400000003],[1131944400,61864.227400000003],[1132030800,61864.227400000003],[1132117200,61864.227400000003],[1132203600,61864.227400000003],[1132290000,61864.227400000003],[1132376400,61864.227400000003],[1132462800,61864.227400000003],[1132549200,61864.227400000003],[1132635600,61864.227400000003],[1132722000,61864.227400000003],[1132808400,61864.227400000003],[1132894800,61864.227400000003],[1132981200,61864.227400000003],[1133067600,61864.227400000003],[1133154000,61864.227400000003],[1133240400,61864.227400000003],[1133326800,61864.227400000003],[1133413200,61864.227400000003],[1133499600,61864.227400000003],[1133586000,61864.227400000003],[1133672400,61864.227400000003],[1133758800,61864.227400000003],[1133845200,61864.227400000003],[1133931600,61864.227400000003],[1134018000,61864.227400000003],[1134104400,61864.227400000003],[1134190800,61864.227400000003],[1134277200,61864.227400000003],[1134363600,61864.227400000003],[1134450000,61864.227400000003],[1134536400,61864.227400000003],[1134622800,61864.227400000003],[1134709200,61864.227400000003],[1134795600,61864.227400000003],[1134882000,61864.227400000003],[1134968400,61864.227400000003],[1135054800,61864.227400000003],[1135141200,61864.227400000003],[1135227600,61864.227400000003],[1135314000,61864.227400000003],[1135400400,61864.227400000003],[1135486800,61864.227400000003],[1135573200,61864.227400000003],[1135659600,61864.227400000003],[1135746000,61864.227400000003],[1135832400,61864.227400000003],[1135918800,61864.227400000003],[1136005200,61864.227400000003],[1136091600,61864.227400000003],[1136178000,61864.227400000003],[1136264400,61864.227400000003],[1136350800,61864.227400000003],[1136437200,61864.227400000003],[1136523600,61864.227400000003],[1136610000,61864.227400000003],[1136696400,61864.227400000003],[1136782800,61864.227400000003],[1136869200,61864.227400000003],[1136955600,61864.227400000003],[1137042000,61864.227400000003],[1137128400,61864.227400000003],[1137214800,61864.227400000003],[1137301200,61864.227400000003],[1137387600,61864.227400000003],[1137474000,61864.227400000003],[1137560400,61864.227400000003],[1137646800,61864.227400000003],[1137733200,61864.227400000003],[1137819600,61864.227400000003],[1137906000,61864.227400000003],[1137992400,61864.227400000003],[1138078800,61864.227400000003],[1138165200,61864.227400000003],[1138251600,61864.227400000003],[1138338000,61864.227400000003],[1138424400,61864.227400000003],[1138510800,61864.227400000003],[1138597200,61864.227400000003],[1138683600,61864.227400000003],[1138770000,61864.227400000003],[1138856400,61864.227400000003],[1138942800,61864.227400000003],[1139029200,61864.227400000003],[1139115600,61864.227400000003],[1139202000,61864.227400000003],[1139288400,61864.227400000003],[1139374800,61864.227400000003],[1139461200,61864.227400000003],[1139547600,61864.227400000003],[1139634000,61864.227400000003],[1139720400,61864.227400000003],[1139806800,61864.227400000003],[1139893200,61864.227400000003],[1139979600,61864.227400000003],[1140066000,61864.227400000003],[1140152400,61864.227400000003],[1140238800,61864.227400000003],[1140325200,61864.227400000003],[1140411600,61864.227400000003],[1140498000,61864.227400000003],[1140584400,61864.227400000003],[1140670800,61864.227400000003],[1140757200,61864.227400000003],[1140843600,61864.227400000003],[1140930000,61864.227400000003],[1141016400,61864.227400000003],[1141102800,61864.227400000003],[1141189200,61864.227400000003],[1141275600,61864.227400000003],[1141362000,61864.227400000003],[1141448400,61864.227400000003],[1141534800,61864.227400000003],[1141621200,61864.227400000003],[1141707600,61864.227400000003],[1141794000,61864.227400000003],[1141880400,61864.227400000003],[1141966800,61864.227400000003],[1142053200,61864.227400000003],[1142139600,61864.227400000003],[1142226000,61864.227400000003],[1142312400,61864.227400000003],[1142398800,61864.227400000003],[1142485200,61864.227400000003],[1142571600,61864.227400000003],[1142658000,61864.227400000003],[1142744400,61864.227400000003],[1142830800,61864.227400000003],[1142917200,61864.227400000003],[1143003600,61864.227400000003],[1143090000,61864.227400000003],[1143176400,61864.227400000003],[1143262800,61864.227400000003],[1143349200,61864.227400000003],[1143435600,61864.227400000003],[1143522000,61864.227400000003],[1143608400,61864.227400000003],[1143694800,61864.227400000003],[1143781200,61864.227400000003],[1143867600,61864.227400000003],[1143954000,61864.227400000003],[1144036800,61864.227400000003],[1144123200,61864.227400000003],[1144209600,61864.227400000003],[1144296000,61864.227400000003],[1144382400,61864.227400000003],[1144468800,61864.227400000003],[1144555200,61864.227400000003],[1144641600,61864.227400000003],[1144728000,61864.227400000003],[1144814400,61864.227400000003],[1144900800,61864.227400000003],[1144987200,61864.227400000003],[1145073600,61864.227400000003],[1145160000,61864.227400000003],[1145246400,61864.227400000003],[1145332800,61864.227400000003],[1145419200,61864.227400000003],[1145505600,61864.227400000003],[1145592000,61864.227400000003],[1145678400,61864.227400000003],[1145764800,61864.227400000003],[1145851200,61864.227400000003],[1145937600,61864.227400000003],[1146024000,61864.227400000003],[1146110400,61864.227400000003],[1146196800,61864.227400000003],[1146283200,61864.227400000003],[1146369600,61864.227400000003],[1146456000,61864.227400000003],[1146542400,61864.227400000003],[1146628800,61864.227400000003],[1146715200,61864.227400000003],[1146801600,61864.227400000003],[1146888000,61864.227400000003],[1146974400,61864.227400000003],[1147060800,61864.227400000003],[1147147200,61864.227400000003],[1147233600,61864.227400000003],[1147320000,61864.227400000003],[1147406400,61864.227400000003],[1147492800,61864.227400000003],[1147579200,61864.227400000003],[1147665600,61864.227400000003],[1147752000,61864.227400000003],[1147838400,61864.227400000003],[1147924800,61864.227400000003],[1148011200,61864.227400000003],[1148097600,61864.227400000003],[1148184000,61864.227400000003],[1148270400,61864.227400000003],[1148356800,61864.227400000003],[1148443200,61864.227400000003],[1148529600,61864.227400000003],[1148616000,61864.227400000003],[1148702400,61864.227400000003],[1148788800,61864.227400000003],[1148875200,61864.227400000003],[1148961600,61864.227400000003],[1149048000,61864.227400000003],[1149134400,61864.227400000003],[1149220800,61864.227400000003],[1149307200,61864.227400000003],[1149393600,61864.227400000003],[1149480000,61864.227400000003],[1149566400,61864.227400000003],[1149652800,61864.227400000003],[1149739200,61864.227400000003],[1149825600,61864.227400000003],[1149912000,61864.227400000003],[1149998400,61864.227400000003],[1150084800,61864.227400000003],[1150171200,61864.227400000003],[1150257600,61864.227400000003],[1150344000,61864.227400000003],[1150430400,61864.227400000003],[1150516800,61864.227400000003],[1150603200,61864.227400000003],[1150689600,61864.227400000003],[1150776000,61864.227400000003],[1150862400,61864.227400000003],[1150948800,61864.227400000003],[1151035200,61864.227400000003],[1151121600,61864.227400000003],[1151208000,61864.227400000003],[1151294400,61864.227400000003],[1151380800,61864.227400000003],[1151467200,61864.227400000003],[1151553600,61864.227400000003],[1151640000,61864.227400000003],[1151726400,61864.227400000003],[1151812800,61864.227400000003],[1151899200,61864.227400000003],[1151985600,61864.227400000003],[1152072000,61864.227400000003],[1152158400,61864.227400000003],[1152244800,61864.227400000003],[1152331200,61864.227400000003],[1152417600,61864.227400000003],[1152504000,61864.227400000003],[1152590400,61864.227400000003],[1152676800,61864.227400000003],[1152763200,61864.227400000003],[1152849600,61864.227400000003],[1152936000,61864.227400000003],[1153022400,61864.227400000003],[1153108800,61864.227400000003],[1153195200,61864.227400000003],[1153281600,61864.227400000003],[1153368000,61864.227400000003],[1153454400,61864.227400000003],[1153540800,61864.227400000003],[1153627200,61864.227400000003],[1153713600,61864.227400000003],[1153800000,61864.227400000003],[1153886400,61864.227400000003],[1153972800,61864.227400000003],[1154059200,61864.227400000003],[1154145600,61864.227400000003],[1154232000,61864.227400000003],[1154318400,61864.227400000003],[1154404800,61864.227400000003],[1154491200,61864.227400000003],[1154577600,61864.227400000003],[1154664000,61864.227400000003],[1154750400,61864.227400000003],[1154836800,61864.227400000003],[1154923200,61864.227400000003],[1155009600,61864.227400000003],[1155096000,61864.227400000003],[1155182400,61864.227400000003],[1155268800,61864.227400000003],[1155355200,61864.227400000003],[1155441600,61864.227400000003],[1155528000,61864.227400000003],[1155614400,61864.227400000003],[1155700800,61864.227400000003],[1155787200,61864.227400000003],[1155873600,61864.227400000003],[1155960000,61864.227400000003],[1156046400,61864.227400000003],[1156132800,61864.227400000003],[1156219200,61864.227400000003],[1156305600,61864.227400000003],[1156392000,61864.227400000003],[1156478400,61864.227400000003],[1156564800,61864.227400000003],[1156651200,61864.227400000003],[1156737600,61864.227400000003],[1156824000,61864.227400000003],[1156910400,61864.227400000003],[1156996800,61864.227400000003],[1157083200,61864.227400000003],[1157169600,61864.227400000003],[1157256000,61864.227400000003],[1157342400,61864.227400000003],[1157428800,61864.227400000003],[1157515200,61864.227400000003],[1157601600,61864.227400000003],[1157688000,61864.227400000003],[1157774400,61864.227400000003],[1157860800,61864.227400000003],[1157947200,61864.227400000003],[1158033600,61864.227400000003],[1158120000,61864.227400000003],[1158206400,61864.227400000003],[1158292800,61864.227400000003],[1158379200,61864.227400000003],[1158465600,61864.227400000003],[1158552000,61864.227400000003],[1158638400,61864.227400000003],[1158724800,61864.227400000003],[1158811200,61864.227400000003],[1158897600,61864.227400000003],[1158984000,61864.227400000003],[1159070400,61864.227400000003],[1159156800,61864.227400000003],[1159243200,61864.227400000003],[1159329600,61864.227400000003],[1159416000,61864.227400000003],[1159502400,61864.227400000003],[1159588800,61864.227400000003],[1159675200,61864.227400000003],[1159761600,61864.227400000003],[1159848000,61864.227400000003],[1159934400,61864.227400000003],[1160020800,61864.227400000003],[1160107200,61864.227400000003],[1160193600,61864.227400000003],[1160280000,61864.227400000003],[1160366400,61864.227400000003],[1160452800,61864.227400000003],[1160539200,61864.227400000003],[1160625600,61864.227400000003],[1160712000,61864.227400000003],[1160798400,61864.227400000003],[1160884800,61864.227400000003],[1160971200,61864.227400000003],[1161057600,61864.227400000003],[1161144000,61864.227400000003],[1161230400,61864.227400000003],[1161316800,61864.227400000003],[1161403200,61864.227400000003],[1161489600,61864.227400000003],[1161576000,61864.227400000003],[1161662400,61864.227400000003],[1161748800,61864.227400000003],[1161835200,61864.227400000003],[1161921600,61864.227400000003],[1162008000,61864.227400000003],[1162094400,61864.227400000003],[1162184400,61864.227400000003],[1162270800,61864.227400000003],[1162357200,61864.227400000003],[1162443600,61864.227400000003],[1162530000,61864.227400000003],[1162616400,61864.227400000003],[1162702800,61864.227400000003],[1162789200,61864.227400000003],[1162875600,61864.227400000003],[1162962000,61864.227400000003],[1163048400,61864.227400000003],[1163134800,61864.227400000003],[1163221200,61864.227400000003],[1163307600,61864.227400000003],[1163394000,61864.227400000003],[1163480400,61864.227400000003],[1163566800,61864.227400000003],[1163653200,61864.227400000003],[1163739600,61864.227400000003],[1163826000,61864.227400000003],[1163912400,61864.227400000003],[1163998800,61864.227400000003],[1164085200,61864.227400000003],[1164171600,61864.227400000003],[1164258000,61864.227400000003],[1164344400,61864.227400000003],[1164430800,61864.227400000003],[1164517200,61864.227400000003],[1164603600,61864.227400000003],[1164690000,61864.227400000003],[1164776400,61864.227400000003],[1164862800,61864.227400000003],[1164949200,61864.227400000003],[1165035600,61864.227400000003],[1165122000,61864.227400000003],[1165208400,61864.227400000003],[1165294800,61864.227400000003],[1165381200,61864.227400000003],[1165467600,61864.227400000003],[1165554000,61864.227400000003],[1165640400,61864.227400000003],[1165726800,61864.227400000003],[1165813200,61864.227400000003],[1165899600,61864.227400000003],[1165986000,61864.227400000003],[1166072400,61864.227400000003],[1166158800,61864.227400000003],[1166245200,61864.227400000003],[1166331600,61864.227400000003],[1166418000,61864.227400000003],[1166504400,61864.227400000003],[1166590800,61864.227400000003],[1166677200,61864.227400000003],[1166763600,61864.227400000003],[1166850000,61864.227400000003],[1166936400,61864.227400000003],[1167022800,61864.227400000003],[1167109200,61864.227400000003],[1167195600,61864.227400000003],[1167282000,61864.227400000003],[1167368400,61864.227400000003],[1167454800,61864.227400000003],[1167541200,61864.227400000003],[1167627600,61864.227400000003],[1167714000,61864.227400000003],[1167800400,61864.227400000003],[1167886800,61864.227400000003],[1167973200,61864.227400000003],[1168059600,61864.227400000003],[1168146000,61864.227400000003],[1168232400,61864.227400000003],[1168318800,61864.227400000003],[1168405200,61864.227400000003],[1168491600,61864.227400000003],[1168578000,61864.227400000003],[1168664400,61864.227400000003],[1168750800,61864.227400000003],[1168837200,61864.227400000003],[1168923600,61864.227400000003],[1169010000,61864.227400000003],[1169096400,61864.227400000003],[1169182800,61864.227400000003],[1169269200,61864.227400000003],[1169355600,61864.227400000003],[1169442000,61864.227400000003],[1169528400,61864.227400000003],[1169614800,61864.227400000003],[1169701200,61864.227400000003],[1169787600,61864.227400000003],[1169874000,61864.227400000003],[1169960400,61864.227400000003],[1170046800,61864.227400000003],[1170133200,61864.227400000003],[1170219600,61864.227400000003],[1170306000,61864.227400000003],[1170392400,61864.227400000003],[1170478800,61864.227400000003],[1170565200,61864.227400000003],[1170651600,61864.227400000003],[1170738000,61864.227400000003],[1170824400,61864.227400000003],[1170910800,61864.227400000003],[1170997200,61864.227400000003],[1171083600,61864.227400000003],[1171170000,61864.227400000003],[1171256400,61864.227400000003],[1171342800,61864.227400000003],[1171429200,61864.227400000003],[1171515600,61864.227400000003],[1171602000,61864.227400000003],[1171688400,61864.227400000003],[1171774800,61864.227400000003],[1171861200,61864.227400000003],[1171947600,61864.227400000003],[1172034000,61864.227400000003],[1172120400,61864.227400000003],[1172206800,61864.227400000003],[1172293200,61864.227400000003],[1172379600,61864.227400000003],[1172466000,61864.227400000003],[1172552400,61864.227400000003],[1172638800,61864.227400000003],[1172725200,61864.227400000003],[1172811600,61864.227400000003],[1172898000,61864.227400000003],[1172984400,61864.227400000003],[1173070800,61864.227400000003],[1173157200,61864.227400000003],[1173243600,61864.227400000003],[1173330000,61864.227400000003],[1173416400,61864.227400000003],[1173502800,61864.227400000003],[1173589200,61864.227400000003],[1173672000,61864.227400000003],[1173758400,61864.227400000003],[1173844800,61864.227400000003],[1173931200,61864.227400000003],[1174017600,61864.227400000003],[1174104000,61864.227400000003],[1174190400,61864.227400000003],[1174276800,61864.227400000003],[1174363200,61864.227400000003],[1174449600,61864.227400000003],[1174536000,61864.227400000003],[1174622400,61864.227400000003],[1174708800,61864.227400000003],[1174795200,61864.227400000003],[1174881600,61864.227400000003],[1174968000,61864.227400000003],[1175054400,61864.227400000003],[1175140800,61864.227400000003],[1175227200,61864.227400000003],[1175313600,61864.227400000003],[1175400000,61864.227400000003],[1175486400,61864.227400000003],[1175572800,61864.227400000003],[1175659200,61864.227400000003],[1175745600,61864.227400000003],[1175832000,61864.227400000003],[1175918400,61864.227400000003],[1176004800,61864.227400000003],[1176091200,61864.227400000003],[1176177600,61864.227400000003],[1176264000,61864.227400000003],[1176350400,61864.227400000003],[1176436800,61864.227400000003],[1176523200,61864.227400000003],[1176609600,61864.227400000003],[1176696000,61864.227400000003],[1176782400,61864.227400000003],[1176868800,61864.227400000003],[1176955200,61864.227400000003],[1177041600,61864.227400000003],[1177128000,61864.227400000003],[1177214400,61864.227400000003],[1177300800,61864.227400000003],[1177387200,61864.227400000003],[1177473600,61864.227400000003],[1177560000,61864.227400000003],[1177646400,61864.227400000003],[1177732800,61864.227400000003],[1177819200,61864.227400000003],[1177905600,61864.227400000003],[1177992000,61864.227400000003],[1178078400,61864.227400000003],[1178164800,61864.227400000003],[1178251200,61864.227400000003],[1178337600,61864.227400000003],[1178424000,61864.227400000003],[1178510400,61864.227400000003],[1178596800,61864.227400000003],[1178683200,61864.227400000003],[1178769600,61864.227400000003],[1178856000,61864.227400000003],[1178942400,61864.227400000003],[1179028800,61864.227400000003],[1179115200,61864.227400000003],[1179201600,61864.227400000003],[1179288000,61864.227400000003],[1179374400,61864.227400000003],[1179460800,61864.227400000003],[1179547200,61864.227400000003],[1179633600,61864.227400000003],[1179720000,61864.227400000003],[1179806400,61864.227400000003],[1179892800,61864.227400000003],[1179979200,61864.227400000003],[1180065600,61864.227400000003],[1180152000,61864.227400000003],[1180238400,61864.227400000003],[1180324800,61864.227400000003],[1180411200,61864.227400000003],[1180497600,61864.227400000003],[1180584000,61864.227400000003],[1180670400,61864.227400000003],[1180756800,61864.227400000003],[1180843200,61864.227400000003],[1180929600,61864.227400000003],[1181016000,61864.227400000003],[1181102400,61864.227400000003],[1181188800,61864.227400000003],[1181275200,61864.227400000003],[1181361600,61864.227400000003],[1181448000,61864.227400000003],[1181534400,61864.227400000003],[1181620800,61864.227400000003],[1181707200,61864.227400000003],[1181793600,61864.227400000003],[1181880000,61864.227400000003],[1181966400,61864.227400000003],[1182052800,61864.227400000003],[1182139200,61864.227400000003],[1182225600,61864.227400000003],[1182312000,61864.227400000003],[1182398400,61864.227400000003],[1182484800,61864.227400000003],[1182571200,61864.227400000003],[1182657600,61864.227400000003],[1182744000,61864.227400000003],[1182830400,61864.227400000003],[1182916800,61864.227400000003],[1183003200,61864.227400000003],[1183089600,61864.227400000003],[1183176000,61864.227400000003],[1183262400,61864.227400000003],[1183348800,61864.227400000003],[1183435200,61864.227400000003],[1183521600,61864.227400000003],[1183608000,61864.227400000003],[1183694400,61864.227400000003],[1183780800,61864.227400000003],[1183867200,61864.227400000003],[1183953600,61864.227400000003],[1184040000,61864.227400000003],[1184126400,61864.227400000003],[1184212800,61864.227400000003],[1184299200,61864.227400000003],[1184385600,61864.227400000003],[1184472000,61864.227400000003],[1184558400,61864.227400000003],[1184644800,61864.227400000003],[1184731200,61864.227400000003],[1184817600,61864.227400000003],[1184904000,61864.227400000003],[1184990400,61864.227400000003],[1185076800,61864.227400000003],[1185163200,61864.227400000003],[1185249600,61864.227400000003],[1185336000,61864.227400000003],[1185422400,61864.227400000003],[1185508800,61864.227400000003],[1185595200,61864.227400000003],[1185681600,61864.227400000003],[1185768000,61864.227400000003],[1185854400,61864.227400000003],[1185940800,61864.227400000003],[1186027200,100286.3627],[1186113600,100286.3627],[1186200000,100286.3627],[1186286400,100286.3627],[1186372800,100286.3627],[1186459200,100286.3627],[1186545600,100286.3627],[1186632000,100286.3627],[1186718400,100286.3627],[1186804800,100286.3627],[1186891200,100286.3627],[1186977600,100286.3627],[1187064000,100286.3627],[1187150400,100286.3627],[1187236800,100286.3627],[1187323200,100286.3627],[1187409600,100286.3627],[1187496000,100286.3627],[1187582400,100286.3627],[1187668800,100286.3627],[1187755200,100286.3627],[1187841600,100286.3627],[1187928000,100286.3627],[1188014400,100286.3627],[1188100800,100286.3627],[1188187200,100286.3627],[1188273600,100286.3627],[1188360000,100286.3627],[1188446400,100286.3627],[1188532800,100286.3627],[1188619200,100286.3627],[1188705600,105270.7531],[1188792000,105270.7531],[1188878400,105270.7531],[1188964800,105270.7531],[1189051200,105270.7531],[1189137600,105270.7531],[1189224000,105270.7531],[1189310400,105270.7531],[1189396800,105270.7531],[1189483200,105270.7531],[1189569600,105270.7531],[1189656000,105270.7531],[1189742400,105270.7531],[1189828800,105270.7531],[1189915200,105270.7531],[1190001600,105270.7531],[1190088000,105270.7531],[1190174400,105270.7531],[1190260800,105270.7531],[1190347200,105270.7531],[1190433600,105270.7531],[1190520000,105270.7531],[1190606400,105270.7531],[1190692800,105270.7531],[1190779200,105270.7531],[1190865600,105270.7531],[1190952000,105270.7531],[1191038400,105270.7531],[1191124800,105270.7531],[1191211200,105270.7531],[1191297600,105270.7531],[1191384000,138789.5393],[1191470400,138789.5393],[1191556800,138789.5393],[1191643200,138789.5393],[1191729600,138789.5393],[1191816000,138789.5393],[1191902400,138789.5393],[1191988800,138789.5393],[1192075200,138789.5393],[1192161600,138789.5393],[1192248000,138789.5393],[1192334400,138789.5393],[1192420800,138789.5393],[1192507200,138789.5393],[1192593600,138789.5393],[1192680000,138789.5393],[1192766400,138789.5393],[1192852800,138789.5393],[1192939200,138789.5393],[1193025600,138789.5393],[1193112000,138789.5393],[1193198400,138789.5393],[1193284800,138789.5393],[1193371200,138789.5393],[1193457600,138789.5393],[1193544000,138789.5393],[1193630400,138789.5393],[1193716800,138789.5393],[1193803200,138789.5393],[1193889600,138789.5393],[1193976000,138789.5393],[1194062400,138789.5393],[1194148800,138789.5393],[1194238800,138789.5393],[1194325200,138789.5393],[1194411600,138789.5393],[1194498000,138789.5393],[1194584400,138789.5393],[1194670800,138789.5393],[1194757200,138789.5393],[1194843600,138789.5393],[1194930000,138789.5393],[1195016400,138789.5393],[1195102800,138789.5393],[1195189200,138789.5393],[1195275600,138789.5393],[1195362000,138789.5393],[1195448400,138789.5393],[1195534800,138789.5393],[1195621200,138789.5393],[1195707600,138789.5393],[1195794000,138789.5393],[1195880400,138789.5393],[1195966800,138789.5393],[1196053200,138789.5393],[1196139600,138789.5393],[1196226000,138789.5393],[1196312400,138789.5393],[1196398800,138789.5393],[1196485200,138789.5393],[1196571600,179784.43429999999],[1196658000,179784.43429999999],[1196744400,179784.43429999999],[1196830800,179784.43429999999],[1196917200,179784.43429999999],[1197003600,179784.43429999999],[1197090000,179784.43429999999],[1197176400,179784.43429999999],[1197262800,179784.43429999999],[1197349200,179784.43429999999],[1197435600,179784.43429999999],[1197522000,179784.43429999999],[1197608400,179784.43429999999],[1197694800,179784.43429999999],[1197781200,179784.43429999999],[1197867600,179784.43429999999],[1197954000,179784.43429999999],[1198040400,179784.43429999999],[1198126800,179784.43429999999],[1198213200,179784.43429999999],[1198299600,179784.43429999999],[1198386000,179784.43429999999],[1198472400,179784.43429999999],[1198558800,179784.43429999999],[1198645200,179784.43429999999],[1198731600,179784.43429999999],[1198818000,179784.43429999999],[1198904400,179784.43429999999],[1198990800,179784.43429999999],[1199077200,179784.43429999999],[1199163600,179784.43429999999],[1199250000,183638.63149999999],[1199336400,183638.63149999999],[1199422800,183638.63149999999],[1199509200,183638.63149999999],[1199595600,183638.63149999999],[1199682000,183638.63149999999],[1199768400,183638.63149999999],[1199854800,183638.63149999999],[1199941200,183638.63149999999],[1200027600,183638.63149999999],[1200114000,183638.63149999999],[1200200400,183638.63149999999],[1200286800,183638.63149999999],[1200373200,183638.63149999999],[1200459600,183638.63149999999],[1200546000,183638.63149999999],[1200632400,183638.63149999999],[1200718800,183638.63149999999],[1200805200,183638.63149999999],[1200891600,183638.63149999999],[1200978000,183638.63149999999],[1201064400,183638.63149999999],[1201150800,183638.63149999999],[1201237200,183638.63149999999],[1201323600,183638.63149999999],[1201410000,183638.63149999999],[1201496400,183638.63149999999],[1201582800,183638.63149999999],[1201669200,183638.63149999999],[1201755600,183638.63149999999],[1201842000,183638.63149999999],[1201928400,183638.63149999999],[1202014800,183638.63149999999],[1202101200,183638.63149999999],[1202187600,183638.63149999999],[1202274000,183638.63149999999],[1202360400,183638.63149999999],[1202446800,183638.63149999999],[1202533200,183638.63149999999],[1202619600,183638.63149999999],[1202706000,183638.63149999999],[1202792400,183638.63149999999],[1202878800,183638.63149999999],[1202965200,183638.63149999999],[1203051600,183638.63149999999],[1203138000,183638.63149999999],[1203224400,183638.63149999999],[1203310800,183638.63149999999],[1203397200,183638.63149999999],[1203483600,183638.63149999999],[1203570000,183638.63149999999],[1203656400,183638.63149999999],[1203742800,183638.63149999999],[1203829200,183638.63149999999],[1203915600,183638.63149999999],[1204002000,183638.63149999999],[1204088400,183638.63149999999],[1204174800,183638.63149999999],[1204261200,183638.63149999999],[1204347600,183638.63149999999],[1204434000,190950.03589999999],[1204520400,190950.03589999999],[1204606800,190950.03589999999],[1204693200,190950.03589999999],[1204779600,190950.03589999999],[1204866000,190950.03589999999],[1204952400,190950.03589999999],[1205038800,190950.03589999999],[1205121600,190950.03589999999],[1205208000,190950.03589999999],[1205294400,190950.03589999999],[1205380800,190950.03589999999],[1205467200,190950.03589999999],[1205553600,190950.03589999999],[1205640000,190950.03589999999],[1205726400,190950.03589999999],[1205812800,190950.03589999999],[1205899200,190950.03589999999],[1205985600,190950.03589999999],[1206072000,190950.03589999999],[1206158400,190950.03589999999],[1206244800,190950.03589999999],[1206331200,190950.03589999999],[1206417600,190950.03589999999],[1206504000,190950.03589999999],[1206590400,190950.03589999999],[1206676800,190950.03589999999],[1206763200,190950.03589999999],[1206849600,190950.03589999999],[1206936000,190950.03589999999],[1207022400,190950.03589999999],[1207108800,194331.10440000001],[1207195200,194331.10440000001],[1207281600,194331.10440000001],[1207368000,194331.10440000001],[1207454400,194331.10440000001],[1207540800,194331.10440000001],[1207627200,194331.10440000001],[1207713600,194331.10440000001],[1207800000,194331.10440000001],[1207886400,194331.10440000001],[1207972800,194331.10440000001],[1208059200,194331.10440000001],[1208145600,194331.10440000001],[1208232000,194331.10440000001],[1208318400,194331.10440000001],[1208404800,194331.10440000001],[1208491200,194331.10440000001],[1208577600,194331.10440000001],[1208664000,194331.10440000001],[1208750400,194331.10440000001],[1208836800,194331.10440000001],[1208923200,194331.10440000001],[1209009600,194331.10440000001],[1209096000,194331.10440000001],[1209182400,194331.10440000001],[1209268800,194331.10440000001],[1209355200,194331.10440000001],[1209441600,194331.10440000001],[1209528000,194331.10440000001],[1209614400,194331.10440000001],[1209700800,198962.01550000001],[1209787200,198962.01550000001],[1209873600,198962.01550000001],[1209960000,198962.01550000001],[1210046400,198962.01550000001],[1210132800,198962.01550000001],[1210219200,198962.01550000001],[1210305600,198962.01550000001],[1210392000,198962.01550000001],[1210478400,198962.01550000001],[1210564800,198962.01550000001],[1210651200,198962.01550000001],[1210737600,198962.01550000001],[1210824000,198962.01550000001],[1210910400,198962.01550000001],[1210996800,198962.01550000001],[1211083200,198962.01550000001],[1211169600,198962.01550000001],[1211256000,198962.01550000001],[1211342400,198962.01550000001],[1211428800,198962.01550000001],[1211515200,198962.01550000001],[1211601600,198962.01550000001],[1211688000,198962.01550000001],[1211774400,198962.01550000001],[1211860800,198962.01550000001],[1211947200,198962.01550000001],[1212033600,198962.01550000001],[1212120000,198962.01550000001],[1212206400,198962.01550000001],[1212292800,198962.01550000001],[1212379200,198962.01550000001],[1212465600,198962.01550000001],[1212552000,201257.91990000001],[1212638400,201257.91990000001],[1212724800,201257.91990000001],[1212811200,201257.91990000001],[1212897600,201257.91990000001],[1212984000,201257.91990000001],[1213070400,201257.91990000001],[1213156800,201257.91990000001],[1213243200,201257.91990000001],[1213329600,201257.91990000001],[1213416000,201257.91990000001],[1213502400,201257.91990000001],[1213588800,201257.91990000001],[1213675200,201257.91990000001],[1213761600,201257.91990000001],[1213848000,201257.91990000001],[1213934400,201257.91990000001],[1214020800,201257.91990000001],[1214107200,201257.91990000001],[1214193600,201257.91990000001],[1214280000,201257.91990000001],[1214366400,201257.91990000001],[1214452800,201257.91990000001],[1214539200,201257.91990000001],[1214625600,201257.91990000001],[1214712000,201257.91990000001],[1214798400,201257.91990000001],[1214884800,201257.91990000001],[1214971200,206482.07339999999],[1215057600,206482.07339999999],[1215144000,206482.07339999999],[1215230400,206482.07339999999],[1215316800,206482.07339999999],[1215403200,206482.07339999999],[1215489600,206482.07339999999],[1215576000,206482.07339999999],[1215662400,206482.07339999999],[1215748800,206482.07339999999],[1215835200,206482.07339999999],[1215921600,206482.07339999999],[1216008000,206482.07339999999],[1216094400,206482.07339999999],[1216180800,206482.07339999999],[1216267200,206482.07339999999],[1216353600,206482.07339999999],[1216440000,206482.07339999999],[1216526400,206482.07339999999],[1216612800,206482.07339999999],[1216699200,206482.07339999999],[1216785600,206482.07339999999],[1216872000,206482.07339999999],[1216958400,206482.07339999999],[1217044800,206482.07339999999],[1217131200,206482.07339999999],[1217217600,206482.07339999999],[1217304000,206482.07339999999],[1217390400,206482.07339999999],[1217476800,206482.07339999999],[1217563200,206482.07339999999],[1217649600,211576.89660000001],[1217736000,211576.89660000001],[1217822400,211576.89660000001],[1217908800,211576.89660000001],[1217995200,211576.89660000001],[1218081600,211576.89660000001],[1218168000,211576.89660000001],[1218254400,211576.89660000001],[1218340800,211576.89660000001],[1218427200,211576.89660000001],[1218513600,211576.89660000001],[1218600000,211576.89660000001],[1218686400,211576.89660000001],[1218772800,211576.89660000001],[1218859200,211576.89660000001],[1218945600,211576.89660000001],[1219032000,211576.89660000001],[1219118400,211576.89660000001],[1219204800,211576.89660000001],[1219291200,211576.89660000001],[1219377600,211576.89660000001],[1219464000,211576.89660000001],[1219550400,211576.89660000001],[1219636800,211576.89660000001],[1219723200,211576.89660000001],[1219809600,211576.89660000001],[1219896000,211576.89660000001],[1219982400,211576.89660000001],[1220068800,211576.89660000001],[1220155200,211576.89660000001],[1220241600,211576.89660000001],[1220328000,211576.89660000001],[1220414400,211576.89660000001],[1220500800,211576.89660000001],[1220587200,211576.89660000001],[1220673600,211576.89660000001],[1220760000,211576.89660000001],[1220846400,211576.89660000001],[1220932800,211576.89660000001],[1221019200,211576.89660000001],[1221105600,211576.89660000001],[1221192000,211576.89660000001],[1221278400,211576.89660000001],[1221364800,211576.89660000001],[1221451200,211576.89660000001],[1221537600,211576.89660000001],[1221624000,211576.89660000001],[1221710400,211576.89660000001],[1221796800,211576.89660000001],[1221883200,211576.89660000001],[1221969600,211576.89660000001],[1222056000,211576.89660000001],[1222142400,211576.89660000001],[1222228800,211576.89660000001],[1222315200,211576.89660000001],[1222401600,211576.89660000001],[1222488000,211576.89660000001],[1222574400,211576.89660000001],[1222660800,211576.89660000001],[1222747200,211576.89660000001],[1222833600,211576.89660000001],[1222920000,217841.88889999999],[1223006400,217841.88889999999],[1223092800,217841.88889999999],[1223179200,217841.88889999999],[1223265600,217841.88889999999],[1223352000,217841.88889999999],[1223438400,217841.88889999999],[1223524800,217841.88889999999],[1223611200,217841.88889999999],[1223697600,217841.88889999999],[1223784000,217841.88889999999],[1223870400,217841.88889999999],[1223956800,217841.88889999999],[1224043200,217841.88889999999],[1224129600,217841.88889999999],[1224216000,217841.88889999999],[1224302400,217841.88889999999],[1224388800,217841.88889999999],[1224475200,217841.88889999999],[1224561600,217841.88889999999],[1224648000,217841.88889999999],[1224734400,217841.88889999999],[1224820800,217841.88889999999],[1224907200,217841.88889999999],[1224993600,217841.88889999999],[1225080000,217841.88889999999],[1225166400,217841.88889999999],[1225252800,217841.88889999999],[1225339200,217841.88889999999],[1225425600,217841.88889999999],[1225512000,217841.88889999999],[1225598400,231277.95540000001],[1225688400,231277.95540000001],[1225774800,231277.95540000001],[1225861200,231277.95540000001],[1225947600,231277.95540000001],[1226034000,231277.95540000001],[1226120400,231277.95540000001],[1226206800,231277.95540000001],[1226293200,231277.95540000001],[1226379600,231277.95540000001],[1226466000,231277.95540000001],[1226552400,231277.95540000001],[1226638800,231277.95540000001],[1226725200,231277.95540000001],[1226811600,231277.95540000001],[1226898000,231277.95540000001],[1226984400,231277.95540000001],[1227070800,231277.95540000001],[1227157200,231277.95540000001],[1227243600,231277.95540000001],[1227330000,231277.95540000001],[1227416400,231277.95540000001],[1227502800,231277.95540000001],[1227589200,231277.95540000001],[1227675600,231277.95540000001],[1227762000,231277.95540000001],[1227848400,231277.95540000001],[1227934800,231277.95540000001],[1228021200,231277.95540000001],[1228107600,231277.95540000001],[1228194000,231277.95540000001],[1228280400,287509.30080000003],[1228366800,287509.30080000003],[1228453200,287509.30080000003],[1228539600,287509.30080000003],[1228626000,287509.30080000003],[1228712400,287509.30080000003],[1228798800,287509.30080000003],[1228885200,287509.30080000003],[1228971600,287509.30080000003],[1229058000,287509.30080000003],[1229144400,287509.30080000003],[1229230800,287509.30080000003],[1229317200,287509.30080000003],[1229403600,287509.30080000003],[1229490000,287509.30080000003],[1229576400,287509.30080000003],[1229662800,287509.30080000003],[1229749200,287509.30080000003],[1229835600,287509.30080000003],[1229922000,287509.30080000003],[1230008400,287509.30080000003],[1230094800,287509.30080000003],[1230181200,287509.30080000003],[1230267600,287509.30080000003],[1230354000,287509.30080000003],[1230440400,287509.30080000003],[1230526800,287509.30080000003],[1230613200,287509.30080000003],[1230699600,287509.30080000003],[1230786000,287509.30080000003],[1230872400,287509.30080000003],[1230958800,287509.30080000003],[1231045200,287509.30080000003],[1231131600,287509.30080000003],[1231218000,287509.30080000003],[1231304400,287509.30080000003],[1231390800,287509.30080000003],[1231477200,287509.30080000003],[1231563600,287509.30080000003],[1231650000,287509.30080000003],[1231736400,287509.30080000003],[1231822800,287509.30080000003],[1231909200,287509.30080000003],[1231995600,287509.30080000003],[1232082000,287509.30080000003],[1232168400,287509.30080000003],[1232254800,287509.30080000003],[1232341200,287509.30080000003],[1232427600,287509.30080000003],[1232514000,287509.30080000003],[1232600400,287509.30080000003],[1232686800,287509.30080000003],[1232773200,287509.30080000003],[1232859600,287509.30080000003],[1232946000,287509.30080000003],[1233032400,287509.30080000003],[1233118800,287509.30080000003],[1233205200,287509.30080000003],[1233291600,287509.30080000003],[1233378000,287509.30080000003],[1233464400,287509.30080000003],[1233550800,287509.30080000003],[1233637200,287509.30080000003],[1233723600,287509.30080000003],[1233810000,287509.30080000003],[1233896400,287509.30080000003],[1233982800,287509.30080000003],[1234069200,287509.30080000003],[1234155600,287509.30080000003],[1234242000,287509.30080000003],[1234328400,287509.30080000003],[1234414800,287509.30080000003],[1234501200,287509.30080000003],[1234587600,287509.30080000003],[1234674000,287509.30080000003],[1234760400,287509.30080000003],[1234846800,287509.30080000003],[1234933200,287509.30080000003],[1235019600,287509.30080000003],[1235106000,287509.30080000003],[1235192400,287509.30080000003],[1235278800,287509.30080000003],[1235365200,287509.30080000003],[1235451600,287509.30080000003],[1235538000,287509.30080000003],[1235624400,287509.30080000003],[1235710800,287509.30080000003],[1235797200,287509.30080000003],[1235883600,287509.30080000003],[1235970000,287509.30080000003],[1236056400,287509.30080000003],[1236142800,287509.30080000003],[1236229200,287509.30080000003],[1236315600,287509.30080000003],[1236402000,287509.30080000003],[1236488400,287509.30080000003],[1236571200,287509.30080000003],[1236657600,287509.30080000003],[1236744000,287509.30080000003],[1236830400,287509.30080000003],[1236916800,287509.30080000003],[1237003200,287509.30080000003],[1237089600,287509.30080000003],[1237176000,287509.30080000003],[1237262400,287509.30080000003],[1237348800,287509.30080000003],[1237435200,287509.30080000003],[1237521600,287509.30080000003],[1237608000,287509.30080000003],[1237694400,287509.30080000003],[1237780800,287509.30080000003],[1237867200,287509.30080000003],[1237953600,287509.30080000003],[1238040000,287509.30080000003],[1238126400,287509.30080000003],[1238212800,287509.30080000003],[1238299200,287509.30080000003],[1238385600,287509.30080000003],[1238472000,287509.30080000003],[1238558400,287509.30080000003],[1238644800,287509.30080000003],[1238731200,287509.30080000003],[1238817600,287509.30080000003],[1238904000,287509.30080000003],[1238990400,287509.30080000003],[1239076800,287509.30080000003],[1239163200,287509.30080000003],[1239249600,287509.30080000003],[1239336000,287509.30080000003],[1239422400,287509.30080000003],[1239508800,287509.30080000003],[1239595200,287509.30080000003],[1239681600,287509.30080000003],[1239768000,287509.30080000003],[1239854400,287509.30080000003],[1239940800,287509.30080000003],[1240027200,287509.30080000003],[1240113600,287509.30080000003],[1240200000,287509.30080000003],[1240286400,287509.30080000003],[1240372800,287509.30080000003],[1240459200,287509.30080000003],[1240545600,287509.30080000003],[1240632000,287509.30080000003],[1240718400,287509.30080000003],[1240804800,287509.30080000003],[1240891200,287509.30080000003],[1240977600,287509.30080000003],[1241064000,287509.30080000003],[1241150400,287509.30080000003],[1241236800,287509.30080000003],[1241323200,287509.30080000003],[1241409600,287509.30080000003],[1241496000,287509.30080000003],[1241582400,287509.30080000003],[1241668800,287509.30080000003],[1241755200,287509.30080000003],[1241841600,287509.30080000003],[1241928000,287509.30080000003],[1242014400,287509.30080000003],[1242100800,287509.30080000003],[1242187200,287509.30080000003],[1242273600,287509.30080000003],[1242360000,287509.30080000003],[1242446400,287509.30080000003],[1242532800,287509.30080000003],[1242619200,287509.30080000003],[1242705600,287509.30080000003],[1242792000,287509.30080000003],[1242878400,287509.30080000003],[1242964800,287509.30080000003],[1243051200,287509.30080000003],[1243137600,287509.30080000003],[1243224000,287509.30080000003],[1243310400,287509.30080000003],[1243396800,287509.30080000003],[1243483200,287509.30080000003],[1243569600,287509.30080000003],[1243656000,287509.30080000003],[1243742400,287509.30080000003],[1243828800,287509.30080000003],[1243915200,287509.30080000003],[1244001600,287509.30080000003],[1244088000,287509.30080000003],[1244174400,287509.30080000003],[1244260800,287509.30080000003],[1244347200,287509.30080000003],[1244433600,287509.30080000003],[1244520000,287509.30080000003],[1244606400,287509.30080000003],[1244692800,287509.30080000003],[1244779200,287509.30080000003],[1244865600,287509.30080000003],[1244952000,287509.30080000003],[1245038400,287509.30080000003],[1245124800,287509.30080000003],[1245211200,287509.30080000003],[1245297600,287509.30080000003],[1245384000,287509.30080000003],[1245470400,287509.30080000003],[1245556800,287509.30080000003],[1245643200,287509.30080000003],[1245729600,287509.30080000003],[1245816000,287509.30080000003],[1245902400,287509.30080000003],[1245988800,287509.30080000003],[1246075200,287509.30080000003],[1246161600,287509.30080000003],[1246248000,287509.30080000003],[1246334400,287509.30080000003],[1246420800,287509.30080000003],[1246507200,287509.30080000003],[1246593600,287509.30080000003],[1246680000,287509.30080000003],[1246766400,287509.30080000003],[1246852800,287509.30080000003],[1246939200,287509.30080000003],[1247025600,287509.30080000003],[1247112000,287509.30080000003],[1247198400,287509.30080000003],[1247284800,287509.30080000003],[1247371200,287509.30080000003],[1247457600,287509.30080000003],[1247544000,287509.30080000003],[1247630400,287509.30080000003],[1247716800,287509.30080000003],[1247803200,287509.30080000003],[1247889600,287509.30080000003],[1247976000,287509.30080000003],[1248062400,287509.30080000003],[1248148800,287509.30080000003],[1248235200,287509.30080000003],[1248321600,287509.30080000003],[1248408000,287509.30080000003],[1248494400,287509.30080000003],[1248580800,287509.30080000003],[1248667200,287509.30080000003],[1248753600,287509.30080000003],[1248840000,287509.30080000003],[1248926400,287509.30080000003],[1249012800,287509.30080000003],[1249099200,287509.30080000003],[1249185600,287509.30080000003],[1249272000,287509.30080000003],[1249358400,287509.30080000003],[1249444800,287509.30080000003],[1249531200,287509.30080000003],[1249617600,287509.30080000003],[1249704000,287509.30080000003],[1249790400,287509.30080000003],[1249876800,287509.30080000003],[1249963200,287509.30080000003],[1250049600,287509.30080000003],[1250136000,287509.30080000003],[1250222400,287509.30080000003],[1250308800,287509.30080000003],[1250395200,287509.30080000003],[1250481600,287509.30080000003],[1250568000,287509.30080000003],[1250654400,287509.30080000003],[1250740800,287509.30080000003],[1250827200,287509.30080000003],[1250913600,287509.30080000003],[1251000000,287509.30080000003],[1251086400,287509.30080000003],[1251172800,287509.30080000003],[1251259200,287509.30080000003],[1251345600,287509.30080000003],[1251432000,287509.30080000003],[1251518400,287509.30080000003],[1251604800,287509.30080000003],[1251691200,287509.30080000003],[1251777600,287509.30080000003],[1251864000,287509.30080000003],[1251950400,287509.30080000003],[1252036800,287509.30080000003],[1252123200,287509.30080000003],[1252209600,287509.30080000003],[1252296000,287509.30080000003],[1252382400,287509.30080000003],[1252468800,287509.30080000003],[1252555200,287509.30080000003],[1252641600,287509.30080000003],[1252728000,287509.30080000003],[1252814400,287509.30080000003],[1252900800,287509.30080000003],[1252987200,287509.30080000003],[1253073600,287509.30080000003],[1253160000,287509.30080000003],[1253246400,287509.30080000003],[1253332800,287509.30080000003],[1253419200,287509.30080000003],[1253505600,287509.30080000003],[1253592000,287509.30080000003],[1253678400,287509.30080000003],[1253764800,287509.30080000003],[1253851200,287509.30080000003],[1253937600,287509.30080000003],[1254024000,287509.30080000003],[1254110400,287509.30080000003],[1254196800,287509.30080000003],[1254283200,287509.30080000003],[1254369600,287509.30080000003],[1254456000,287509.30080000003],[1254542400,287509.30080000003],[1254628800,287509.30080000003],[1254715200,287509.30080000003],[1254801600,287509.30080000003],[1254888000,287509.30080000003],[1254974400,287509.30080000003],[1255060800,287509.30080000003],[1255147200,287509.30080000003],[1255233600,287509.30080000003],[1255320000,287509.30080000003],[1255406400,287509.30080000003],[1255492800,287509.30080000003],[1255579200,287509.30080000003],[1255665600,287509.30080000003],[1255752000,287509.30080000003],[1255838400,287509.30080000003],[1255924800,287509.30080000003],[1256011200,287509.30080000003],[1256097600,287509.30080000003],[1256184000,287509.30080000003],[1256270400,287509.30080000003],[1256356800,287509.30080000003],[1256443200,287509.30080000003],[1256529600,287509.30080000003],[1256616000,287509.30080000003],[1256702400,287509.30080000003],[1256788800,287509.30080000003],[1256875200,287509.30080000003],[1256961600,287509.30080000003],[1257048000,287509.30080000003],[1257138000,287509.30080000003],[1257224400,287509.30080000003],[1257310800,287509.30080000003],[1257397200,287509.30080000003],[1257483600,287509.30080000003],[1257570000,287509.30080000003],[1257656400,287509.30080000003],[1257742800,287509.30080000003],[1257829200,287509.30080000003],[1257915600,287509.30080000003],[1258002000,287509.30080000003],[1258088400,287509.30080000003],[1258174800,287509.30080000003],[1258261200,287509.30080000003],[1258347600,287509.30080000003],[1258434000,287509.30080000003],[1258520400,287509.30080000003],[1258606800,287509.30080000003],[1258693200,287509.30080000003],[1258779600,287509.30080000003],[1258866000,287509.30080000003],[1258952400,287509.30080000003],[1259038800,287509.30080000003],[1259125200,287509.30080000003],[1259211600,287509.30080000003],[1259298000,287509.30080000003],[1259384400,287509.30080000003],[1259470800,287509.30080000003],[1259557200,287509.30080000003],[1259643600,287509.30080000003],[1259730000,287509.30080000003],[1259816400,287509.30080000003],[1259902800,287509.30080000003],[1259989200,287509.30080000003],[1260075600,287509.30080000003],[1260162000,287509.30080000003],[1260248400,287509.30080000003],[1260334800,287509.30080000003],[1260421200,287509.30080000003],[1260507600,287509.30080000003],[1260594000,287509.30080000003],[1260680400,287509.30080000003],[1260766800,287509.30080000003],[1260853200,287509.30080000003],[1260939600,287509.30080000003],[1261026000,287509.30080000003],[1261112400,287509.30080000003],[1261198800,287509.30080000003],[1261285200,287509.30080000003],[1261371600,287509.30080000003],[1261458000,287509.30080000003],[1261544400,287509.30080000003],[1261630800,287509.30080000003],[1261717200,287509.30080000003],[1261803600,287509.30080000003],[1261890000,287509.30080000003],[1261976400,287509.30080000003],[1262062800,287509.30080000003],[1262149200,287509.30080000003],[1262235600,287509.30080000003],[1262322000,287509.30080000003],[1262408400,287509.30080000003],[1262494800,287509.30080000003],[1262581200,287509.30080000003],[1262667600,287509.30080000003],[1262754000,287509.30080000003],[1262840400,287509.30080000003],[1262926800,287509.30080000003],[1263013200,287509.30080000003],[1263099600,287509.30080000003],[1263186000,287509.30080000003],[1263272400,287509.30080000003],[1263358800,287509.30080000003],[1263445200,287509.30080000003],[1263531600,287509.30080000003],[1263618000,287509.30080000003],[1263704400,287509.30080000003],[1263790800,287509.30080000003],[1263877200,287509.30080000003],[1263963600,287509.30080000003],[1264050000,287509.30080000003],[1264136400,287509.30080000003],[1264222800,287509.30080000003],[1264309200,287509.30080000003],[1264395600,287509.30080000003],[1264482000,287509.30080000003],[1264568400,287509.30080000003],[1264654800,287509.30080000003],[1264741200,287509.30080000003],[1264827600,287509.30080000003],[1264914000,287509.30080000003],[1265000400,287509.30080000003],[1265086800,287509.30080000003],[1265173200,287509.30080000003],[1265259600,287509.30080000003],[1265346000,287509.30080000003],[1265432400,287509.30080000003],[1265518800,287509.30080000003],[1265605200,287509.30080000003],[1265691600,287509.30080000003],[1265778000,287509.30080000003],[1265864400,287509.30080000003],[1265950800,287509.30080000003],[1266037200,287509.30080000003],[1266123600,287509.30080000003],[1266210000,287509.30080000003],[1266296400,287509.30080000003],[1266382800,287509.30080000003],[1266469200,287509.30080000003],[1266555600,287509.30080000003],[1266642000,287509.30080000003],[1266728400,287509.30080000003],[1266814800,287509.30080000003],[1266901200,287509.30080000003],[1266987600,287509.30080000003],[1267074000,287509.30080000003],[1267160400,287509.30080000003],[1267246800,287509.30080000003],[1267333200,287509.30080000003],[1267419600,287509.30080000003],[1267506000,287509.30080000003],[1267592400,287509.30080000003],[1267678800,287509.30080000003],[1267765200,287509.30080000003],[1267851600,287509.30080000003],[1267938000,287509.30080000003],[1268024400,287509.30080000003],[1268110800,287509.30080000003],[1268197200,287509.30080000003],[1268283600,287509.30080000003],[1268370000,287509.30080000003],[1268456400,287509.30080000003],[1268542800,287509.30080000003],[1268625600,287509.30080000003],[1268712000,287509.30080000003],[1268798400,287509.30080000003],[1268884800,287509.30080000003],[1268971200,287509.30080000003],[1269057600,287509.30080000003],[1269144000,287509.30080000003],[1269230400,287509.30080000003],[1269316800,287509.30080000003],[1269403200,287509.30080000003],[1269489600,287509.30080000003],[1269576000,287509.30080000003],[1269662400,287509.30080000003],[1269748800,287509.30080000003],[1269835200,287509.30080000003],[1269921600,287509.30080000003],[1270008000,287509.30080000003],[1270094400,287509.30080000003],[1270180800,287509.30080000003],[1270267200,287509.30080000003],[1270353600,287509.30080000003],[1270440000,287509.30080000003],[1270526400,287509.30080000003],[1270612800,287509.30080000003],[1270699200,287509.30080000003],[1270785600,287509.30080000003],[1270872000,287509.30080000003],[1270958400,287509.30080000003],[1271044800,287509.30080000003],[1271131200,287509.30080000003],[1271217600,287509.30080000003],[1271304000,287509.30080000003],[1271390400,287509.30080000003],[1271476800,287509.30080000003],[1271563200,287509.30080000003],[1271649600,287509.30080000003],[1271736000,287509.30080000003],[1271822400,287509.30080000003],[1271908800,287509.30080000003],[1271995200,287509.30080000003],[1272081600,287509.30080000003],[1272168000,287509.30080000003],[1272254400,287509.30080000003],[1272340800,287509.30080000003],[1272427200,287509.30080000003],[1272513600,287509.30080000003],[1272600000,287509.30080000003],[1272686400,287509.30080000003],[1272772800,287509.30080000003],[1272859200,287509.30080000003],[1272945600,287509.30080000003],[1273032000,287509.30080000003],[1273118400,287509.30080000003],[1273204800,287509.30080000003],[1273291200,287509.30080000003],[1273377600,287509.30080000003],[1273464000,287509.30080000003],[1273550400,287509.30080000003],[1273636800,287509.30080000003],[1273723200,287509.30080000003],[1273809600,287509.30080000003],[1273896000,287509.30080000003],[1273982400,287509.30080000003],[1274068800,287509.30080000003],[1274155200,287509.30080000003],[1274241600,287509.30080000003],[1274328000,287509.30080000003],[1274414400,287509.30080000003],[1274500800,287509.30080000003],[1274587200,287509.30080000003],[1274673600,287509.30080000003],[1274760000,287509.30080000003],[1274846400,287509.30080000003],[1274932800,287509.30080000003],[1275019200,287509.30080000003],[1275105600,287509.30080000003],[1275192000,287509.30080000003],[1275278400,287509.30080000003],[1275364800,287509.30080000003],[1275451200,287509.30080000003],[1275537600,287509.30080000003],[1275624000,287509.30080000003],[1275710400,287509.30080000003],[1275796800,287509.30080000003],[1275883200,287509.30080000003],[1275969600,287509.30080000003],[1276056000,287509.30080000003],[1276142400,287509.30080000003],[1276228800,287509.30080000003],[1276315200,287509.30080000003],[1276401600,287509.30080000003],[1276488000,287509.30080000003],[1276574400,287509.30080000003],[1276660800,287509.30080000003],[1276747200,287509.30080000003],[1276833600,287509.30080000003],[1276920000,287509.30080000003],[1277006400,287509.30080000003],[1277092800,287509.30080000003],[1277179200,287509.30080000003],[1277265600,287509.30080000003],[1277352000,287509.30080000003],[1277438400,287509.30080000003],[1277524800,287509.30080000003],[1277611200,287509.30080000003],[1277697600,287509.30080000003],[1277784000,287509.30080000003],[1277870400,287509.30080000003],[1277956800,287509.30080000003],[1278043200,287509.30080000003],[1278129600,287509.30080000003],[1278216000,287509.30080000003],[1278302400,287509.30080000003],[1278388800,287509.30080000003],[1278475200,287509.30080000003],[1278561600,287509.30080000003],[1278648000,287509.30080000003],[1278734400,287509.30080000003],[1278820800,287509.30080000003],[1278907200,287509.30080000003],[1278993600,287509.30080000003],[1279080000,287509.30080000003],[1279166400,287509.30080000003],[1279252800,287509.30080000003],[1279339200,287509.30080000003],[1279425600,287509.30080000003],[1279512000,287509.30080000003],[1279598400,287509.30080000003],[1279684800,287509.30080000003],[1279771200,287509.30080000003],[1279857600,287509.30080000003],[1279944000,287509.30080000003],[1280030400,287509.30080000003],[1280116800,287509.30080000003],[1280203200,287509.30080000003],[1280289600,287509.30080000003],[1280376000,287509.30080000003],[1280462400,287509.30080000003],[1280548800,287509.30080000003],[1280635200,287509.30080000003],[1280721600,287509.30080000003],[1280808000,287509.30080000003],[1280894400,287509.30080000003],[1280980800,287509.30080000003],[1281067200,287509.30080000003],[1281153600,287509.30080000003],[1281240000,287509.30080000003],[1281326400,287509.30080000003],[1281412800,287509.30080000003],[1281499200,287509.30080000003],[1281585600,287509.30080000003],[1281672000,287509.30080000003],[1281758400,287509.30080000003],[1281844800,287509.30080000003],[1281931200,287509.30080000003],[1282017600,287509.30080000003],[1282104000,287509.30080000003],[1282190400,287509.30080000003],[1282276800,287509.30080000003],[1282363200,287509.30080000003],[1282449600,287509.30080000003],[1282536000,287509.30080000003],[1282622400,287509.30080000003],[1282708800,287509.30080000003],[1282795200,287509.30080000003],[1282881600,287509.30080000003],[1282968000,287509.30080000003],[1283054400,287509.30080000003],[1283140800,287509.30080000003],[1283227200,287509.30080000003],[1283313600,287509.30080000003],[1283400000,328943.7536],[1283486400,328943.7536],[1283572800,328943.7536],[1283659200,328943.7536],[1283745600,328943.7536],[1283832000,328943.7536],[1283918400,328943.7536],[1284004800,328943.7536],[1284091200,328943.7536],[1284177600,328943.7536],[1284264000,328943.7536],[1284350400,328943.7536],[1284436800,328943.7536],[1284523200,328943.7536],[1284609600,328943.7536],[1284696000,328943.7536],[1284782400,328943.7536],[1284868800,328943.7536],[1284955200,328943.7536],[1285041600,328943.7536],[1285128000,328943.7536],[1285214400,328943.7536],[1285300800,328943.7536],[1285387200,328943.7536],[1285473600,328943.7536],[1285560000,328943.7536],[1285646400,328943.7536],[1285732800,328943.7536],[1285819200,328943.7536],[1285905600,328943.7536],[1285992000,330655.46519999998],[1286078400,330655.46519999998],[1286164800,330655.46519999998],[1286251200,330655.46519999998],[1286337600,330655.46519999998],[1286424000,330655.46519999998],[1286510400,330655.46519999998],[1286596800,330655.46519999998],[1286683200,330655.46519999998],[1286769600,330655.46519999998],[1286856000,330655.46519999998],[1286942400,330655.46519999998],[1287028800,330655.46519999998],[1287115200,330655.46519999998],[1287201600,330655.46519999998],[1287288000,330655.46519999998],[1287374400,330655.46519999998],[1287460800,330655.46519999998],[1287547200,330655.46519999998],[1287633600,330655.46519999998],[1287720000,330655.46519999998],[1287806400,330655.46519999998],[1287892800,330655.46519999998],[1287979200,330655.46519999998],[1288065600,330655.46519999998],[1288152000,330655.46519999998],[1288238400,330655.46519999998],[1288324800,330655.46519999998],[1288411200,330655.46519999998],[1288497600,330655.46519999998],[1288584000,330655.46519999998],[1288670400,330655.46519999998],[1288756800,366241.91940000001],[1288843200,366241.91940000001],[1288929600,366241.91940000001],[1289016000,366241.91940000001],[1289102400,366241.91940000001],[1289192400,366241.91940000001],[1289278800,366241.91940000001],[1289365200,366241.91940000001],[1289451600,366241.91940000001],[1289538000,366241.91940000001],[1289624400,366241.91940000001],[1289710800,366241.91940000001],[1289797200,366241.91940000001],[1289883600,366241.91940000001],[1289970000,366241.91940000001],[1290056400,366241.91940000001],[1290142800,366241.91940000001],[1290229200,366241.91940000001],[1290315600,366241.91940000001],[1290402000,366241.91940000001],[1290488400,366241.91940000001],[1290574800,366241.91940000001],[1290661200,366241.91940000001],[1290747600,366241.91940000001],[1290834000,366241.91940000001],[1290920400,366241.91940000001],[1291006800,366241.91940000001],[1291093200,366241.91940000001],[1291179600,366241.91940000001],[1291266000,406781.4106],[1291352400,406781.4106],[1291438800,406781.4106],[1291525200,406781.4106],[1291611600,406781.4106],[1291698000,406781.4106],[1291784400,406781.4106],[1291870800,406781.4106],[1291957200,406781.4106],[1292043600,406781.4106],[1292130000,406781.4106],[1292216400,406781.4106],[1292302800,406781.4106],[1292389200,406781.4106],[1292475600,406781.4106],[1292562000,406781.4106],[1292648400,406781.4106],[1292734800,406781.4106],[1292821200,406781.4106],[1292907600,406781.4106],[1292994000,406781.4106],[1293080400,406781.4106],[1293166800,406781.4106],[1293253200,406781.4106],[1293339600,406781.4106],[1293426000,406781.4106],[1293512400,406781.4106],[1293598800,406781.4106],[1293685200,406781.4106],[1293771600,406781.4106],[1293858000,406781.4106],[1293944400,411959.33639999997],[1294030800,411959.33639999997],[1294117200,411959.33639999997],[1294203600,411959.33639999997],[1294290000,411959.33639999997],[1294376400,411959.33639999997],[1294462800,411959.33639999997],[1294549200,411959.33639999997],[1294635600,411959.33639999997],[1294722000,411959.33639999997],[1294808400,411959.33639999997],[1294894800,411959.33639999997],[1294981200,411959.33639999997],[1295067600,411959.33639999997],[1295154000,411959.33639999997],[1295240400,411959.33639999997],[1295326800,411959.33639999997],[1295413200,411959.33639999997],[1295499600,411959.33639999997],[1295586000,411959.33639999997],[1295672400,411959.33639999997],[1295758800,411959.33639999997],[1295845200,411959.33639999997],[1295931600,411959.33639999997],[1296018000,411959.33639999997],[1296104400,411959.33639999997],[1296190800,411959.33639999997],[1296277200,411959.33639999997],[1296363600,411959.33639999997],[1296450000,411959.33639999997],[1296536400,411959.33639999997],[1296622800,417167.34509999998],[1296709200,417167.34509999998],[1296795600,417167.34509999998],[1296882000,417167.34509999998],[1296968400,417167.34509999998],[1297054800,417167.34509999998],[1297141200,417167.34509999998],[1297227600,417167.34509999998],[1297314000,417167.34509999998],[1297400400,417167.34509999998],[1297486800,417167.34509999998],[1297573200,417167.34509999998],[1297659600,417167.34509999998],[1297746000,417167.34509999998],[1297832400,417167.34509999998],[1297918800,417167.34509999998],[1298005200,417167.34509999998],[1298091600,417167.34509999998],[1298178000,417167.34509999998],[1298264400,417167.34509999998],[1298350800,417167.34509999998],[1298437200,417167.34509999998],[1298523600,417167.34509999998],[1298610000,417167.34509999998],[1298696400,417167.34509999998],[1298782800,417167.34509999998],[1298869200,417167.34509999998],[1298955600,417167.34509999998],[1299042000,450964.96090000001],[1299128400,450964.96090000001],[1299214800,450964.96090000001],[1299301200,450964.96090000001],[1299387600,450964.96090000001],[1299474000,450964.96090000001],[1299560400,450964.96090000001],[1299646800,450964.96090000001],[1299733200,450964.96090000001],[1299819600,450964.96090000001],[1299906000,450964.96090000001],[1299992400,450964.96090000001],[1300075200,450964.96090000001],[1300161600,450964.96090000001],[1300248000,450964.96090000001],[1300334400,450964.96090000001],[1300420800,450964.96090000001],[1300507200,450964.96090000001],[1300593600,450964.96090000001],[1300680000,450964.96090000001],[1300766400,450964.96090000001],[1300852800,450964.96090000001],[1300939200,450964.96090000001],[1301025600,450964.96090000001],[1301112000,450964.96090000001],[1301198400,450964.96090000001],[1301284800,450964.96090000001],[1301371200,450964.96090000001],[1301457600,450964.96090000001],[1301544000,450964.96090000001],[1301630400,450964.96090000001],[1301716800,450964.96090000001],[1301803200,450964.96090000001],[1301889600,450964.96090000001],[1301976000,450964.96090000001],[1302062400,450964.96090000001],[1302148800,450964.96090000001],[1302235200,450964.96090000001],[1302321600,450964.96090000001],[1302408000,450964.96090000001],[1302494400,450964.96090000001],[1302580800,450964.96090000001],[1302667200,450964.96090000001],[1302753600,450964.96090000001],[1302840000,450964.96090000001],[1302926400,450964.96090000001],[1303012800,450964.96090000001],[1303099200,450964.96090000001],[1303185600,450964.96090000001],[1303272000,450964.96090000001],[1303358400,450964.96090000001],[1303444800,450964.96090000001],[1303531200,450964.96090000001],[1303617600,450964.96090000001],[1303704000,450964.96090000001],[1303790400,450964.96090000001],[1303876800,450964.96090000001],[1303963200,450964.96090000001],[1304049600,450964.96090000001],[1304136000,450964.96090000001],[1304222400,450964.96090000001],[1304308800,450964.96090000001],[1304395200,450964.96090000001],[1304481600,450964.96090000001],[1304568000,450964.96090000001],[1304654400,450964.96090000001],[1304740800,450964.96090000001],[1304827200,450964.96090000001],[1304913600,450964.96090000001],[1305000000,450964.96090000001],[1305086400,450964.96090000001],[1305172800,450964.96090000001],[1305259200,450964.96090000001],[1305345600,450964.96090000001],[1305432000,450964.96090000001],[1305518400,450964.96090000001],[1305604800,450964.96090000001],[1305691200,450964.96090000001],[1305777600,450964.96090000001],[1305864000,450964.96090000001],[1305950400,450964.96090000001],[1306036800,450964.96090000001],[1306123200,450964.96090000001],[1306209600,450964.96090000001],[1306296000,450964.96090000001],[1306382400,450964.96090000001],[1306468800,450964.96090000001],[1306555200,450964.96090000001],[1306641600,450964.96090000001],[1306728000,450964.96090000001],[1306814400,450964.96090000001],[1306900800,450964.96090000001],[1306987200,450964.96090000001],[1307073600,450964.96090000001],[1307160000,450964.96090000001],[1307246400,450964.96090000001],[1307332800,450964.96090000001],[1307419200,450964.96090000001],[1307505600,450964.96090000001],[1307592000,450964.96090000001],[1307678400,450964.96090000001],[1307764800,450964.96090000001],[1307851200,450964.96090000001],[1307937600,450964.96090000001],[1308024000,450964.96090000001],[1308110400,450964.96090000001],[1308196800,450964.96090000001],[1308283200,450964.96090000001],[1308369600,450964.96090000001],[1308456000,450964.96090000001],[1308542400,450964.96090000001],[1308628800,450964.96090000001],[1308715200,450964.96090000001],[1308801600,450964.96090000001],[1308888000,450964.96090000001],[1308974400,450964.96090000001],[1309060800,450964.96090000001],[1309147200,450964.96090000001],[1309233600,450964.96090000001],[1309320000,450964.96090000001],[1309406400,450964.96090000001],[1309492800,450964.96090000001],[1309579200,450964.96090000001],[1309665600,450964.96090000001],[1309752000,450964.96090000001],[1309838400,450964.96090000001],[1309924800,450964.96090000001],[1310011200,450964.96090000001],[1310097600,450964.96090000001],[1310184000,450964.96090000001],[1310270400,450964.96090000001],[1310356800,450964.96090000001],[1310443200,450964.96090000001],[1310529600,450964.96090000001],[1310616000,450964.96090000001],[1310702400,450964.96090000001],[1310788800,450964.96090000001],[1310875200,450964.96090000001],[1310961600,450964.96090000001],[1311048000,450964.96090000001],[1311134400,450964.96090000001],[1311220800,450964.96090000001],[1311307200,450964.96090000001],[1311393600,450964.96090000001],[1311480000,450964.96090000001],[1311566400,450964.96090000001],[1311652800,450964.96090000001],[1311739200,450964.96090000001],[1311825600,450964.96090000001],[1311912000,450964.96090000001],[1311998400,450964.96090000001],[1312084800,450964.96090000001],[1312171200,450964.96090000001],[1312257600,450964.96090000001],[1312344000,488394.01049999997],[1312430400,488394.01049999997],[1312516800,488394.01049999997],[1312603200,488394.01049999997],[1312689600,488394.01049999997],[1312776000,488394.01049999997],[1312862400,488394.01049999997],[1312948800,488394.01049999997],[1313035200,488394.01049999997],[1313121600,488394.01049999997],[1313208000,488394.01049999997],[1313294400,488394.01049999997],[1313380800,488394.01049999997],[1313467200,488394.01049999997],[1313553600,488394.01049999997],[1313640000,488394.01049999997],[1313726400,488394.01049999997],[1313812800,488394.01049999997],[1313899200,488394.01049999997],[1313985600,488394.01049999997],[1314072000,488394.01049999997],[1314158400,488394.01049999997],[1314244800,488394.01049999997],[1314331200,488394.01049999997],[1314417600,488394.01049999997],[1314504000,488394.01049999997],[1314590400,488394.01049999997],[1314676800,488394.01049999997],[1314763200,488394.01049999997],[1314849600,488394.01049999997],[1314936000,493375.15759999998],[1315022400,493375.15759999998],[1315108800,493375.15759999998],[1315195200,493375.15759999998],[1315281600,493375.15759999998],[1315368000,493375.15759999998],[1315454400,493375.15759999998],[1315540800,493375.15759999998],[1315627200,493375.15759999998],[1315713600,493375.15759999998],[1315800000,493375.15759999998],[1315886400,493375.15759999998],[1315972800,493375.15759999998],[1316059200,493375.15759999998],[1316145600,493375.15759999998],[1316232000,493375.15759999998],[1316318400,493375.15759999998],[1316404800,493375.15759999998],[1316491200,493375.15759999998],[1316577600,493375.15759999998],[1316664000,493375.15759999998],[1316750400,493375.15759999998],[1316836800,493375.15759999998],[1316923200,493375.15759999998],[1317009600,493375.15759999998],[1317096000,493375.15759999998],[1317182400,493375.15759999998],[1317268800,493375.15759999998],[1317355200,493375.15759999998],[1317441600,493375.15759999998],[1317528000,498913.83740000002],[1317614400,498913.83740000002],[1317700800,498913.83740000002],[1317787200,498913.83740000002],[1317873600,498913.83740000002],[1317960000,498913.83740000002],[1318046400,498913.83740000002],[1318132800,498913.83740000002],[1318219200,498913.83740000002],[1318305600,498913.83740000002],[1318392000,498913.83740000002],[1318478400,498913.83740000002],[1318564800,498913.83740000002],[1318651200,498913.83740000002],[1318737600,498913.83740000002],[1318824000,498913.83740000002],[1318910400,498913.83740000002],[1318996800,498913.83740000002],[1319083200,498913.83740000002],[1319169600,498913.83740000002],[1319256000,498913.83740000002],[1319342400,498913.83740000002],[1319428800,498913.83740000002],[1319515200,498913.83740000002],[1319601600,498913.83740000002],[1319688000,498913.83740000002],[1319774400,498913.83740000002],[1319860800,498913.83740000002],[1319947200,498913.83740000002],[1320033600,498913.83740000002],[1320120000,498913.83740000002],[1320206400,501176.29029999999],[1320292800,501176.29029999999],[1320379200,501176.29029999999],[1320465600,501176.29029999999],[1320552000,501176.29029999999],[1320642000,501176.29029999999],[1320728400,501176.29029999999],[1320814800,501176.29029999999],[1320901200,501176.29029999999],[1320987600,501176.29029999999],[1321074000,501176.29029999999],[1321160400,501176.29029999999],[1321246800,501176.29029999999],[1321333200,501176.29029999999],[1321419600,501176.29029999999],[1321506000,501176.29029999999],[1321592400,501176.29029999999],[1321678800,501176.29029999999],[1321765200,501176.29029999999],[1321851600,501176.29029999999],[1321938000,501176.29029999999],[1322024400,501176.29029999999],[1322110800,501176.29029999999],[1322197200,501176.29029999999],[1322283600,501176.29029999999],[1322370000,501176.29029999999],[1322456400,501176.29029999999],[1322542800,501176.29029999999],[1322629200,501176.29029999999],[1322715600,501176.29029999999],[1322802000,501176.29029999999],[1322888400,501176.29029999999],[1322974800,501176.29029999999],[1323061200,501176.29029999999],[1323147600,501176.29029999999],[1323234000,501176.29029999999],[1323320400,501176.29029999999],[1323406800,501176.29029999999],[1323493200,501176.29029999999],[1323579600,501176.29029999999],[1323666000,501176.29029999999],[1323752400,501176.29029999999],[1323838800,501176.29029999999],[1323925200,501176.29029999999],[1324011600,501176.29029999999],[1324098000,501176.29029999999],[1324184400,501176.29029999999],[1324270800,501176.29029999999],[1324357200,501176.29029999999],[1324443600,501176.29029999999],[1324530000,501176.29029999999],[1324616400,501176.29029999999],[1324702800,501176.29029999999],[1324789200,501176.29029999999],[1324875600,501176.29029999999],[1324962000,501176.29029999999],[1325048400,501176.29029999999],[1325134800,501176.29029999999],[1325221200,501176.29029999999],[1325307600,501176.29029999999],[1325394000,501176.29029999999],[1325480400,501176.29029999999],[1325566800,501176.29029999999],[1325653200,501176.29029999999],[1325739600,501176.29029999999],[1325826000,501176.29029999999],[1325912400,501176.29029999999],[1325998800,501176.29029999999],[1326085200,501176.29029999999],[1326171600,501176.29029999999],[1326258000,501176.29029999999],[1326344400,501176.29029999999],[1326430800,501176.29029999999],[1326517200,501176.29029999999],[1326603600,501176.29029999999],[1326690000,501176.29029999999],[1326776400,501176.29029999999],[1326862800,501176.29029999999],[1326949200,501176.29029999999],[1327035600,501176.29029999999],[1327122000,501176.29029999999],[1327208400,501176.29029999999],[1327294800,501176.29029999999],[1327381200,501176.29029999999],[1327467600,501176.29029999999],[1327554000,501176.29029999999],[1327640400,501176.29029999999],[1327726800,501176.29029999999],[1327813200,501176.29029999999],[1327899600,501176.29029999999],[1327986000,501176.29029999999],[1328072400,501176.29029999999],[1328158800,501176.29029999999],[1328245200,501176.29029999999],[1328331600,501176.29029999999],[1328418000,501176.29029999999],[1328504400,501176.29029999999],[1328590800,501176.29029999999],[1328677200,501176.29029999999],[1328763600,501176.29029999999],[1328850000,501176.29029999999],[1328936400,501176.29029999999],[1329022800,501176.29029999999],[1329109200,501176.29029999999],[1329195600,501176.29029999999],[1329282000,501176.29029999999],[1329368400,501176.29029999999],[1329454800,501176.29029999999],[1329541200,501176.29029999999],[1329627600,501176.29029999999],[1329714000,501176.29029999999],[1329800400,501176.29029999999],[1329886800,501176.29029999999],[1329973200,501176.29029999999],[1330059600,501176.29029999999],[1330146000,501176.29029999999],[1330232400,501176.29029999999],[1330318800,501176.29029999999],[1330405200,501176.29029999999],[1330491600,501176.29029999999],[1330578000,501176.29029999999],[1330664400,539174.69319999998],[1330750800,539174.69319999998],[1330837200,539174.69319999998],[1330923600,539174.69319999998],[1331010000,539174.69319999998],[1331096400,539174.69319999998],[1331182800,539174.69319999998],[1331269200,539174.69319999998],[1331355600,539174.69319999998],[1331442000,539174.69319999998],[1331524800,539174.69319999998],[1331611200,539174.69319999998],[1331697600,539174.69319999998],[1331784000,539174.69319999998],[1331870400,539174.69319999998],[1331956800,539174.69319999998],[1332043200,539174.69319999998],[1332129600,539174.69319999998],[1332216000,539174.69319999998],[1332302400,539174.69319999998],[1332388800,539174.69319999998],[1332475200,539174.69319999998],[1332561600,539174.69319999998],[1332648000,539174.69319999998],[1332734400,539174.69319999998],[1332820800,539174.69319999998],[1332907200,539174.69319999998],[1332993600,539174.69319999998],[1333080000,539174.69319999998],[1333166400,539174.69319999998],[1333252800,539174.69319999998],[1333339200,539174.69319999998],[1333425600,539174.69319999998],[1333512000,539174.69319999998],[1333598400,539174.69319999998],[1333684800,539174.69319999998],[1333771200,539174.69319999998],[1333857600,539174.69319999998],[1333944000,539174.69319999998],[1334030400,539174.69319999998],[1334116800,539174.69319999998],[1334203200,539174.69319999998],[1334289600,539174.69319999998],[1334376000,539174.69319999998],[1334462400,539174.69319999998],[1334548800,539174.69319999998],[1334635200,539174.69319999998],[1334721600,539174.69319999998],[1334808000,539174.69319999998],[1334894400,539174.69319999998],[1334980800,539174.69319999998],[1335067200,539174.69319999998],[1335153600,539174.69319999998],[1335240000,539174.69319999998],[1335326400,539174.69319999998],[1335412800,539174.69319999998],[1335499200,539174.69319999998],[1335585600,539174.69319999998],[1335672000,539174.69319999998],[1335758400,539174.69319999998],[1335844800,539174.69319999998],[1335931200,539174.69319999998],[1336017600,539174.69319999998],[1336104000,539174.69319999998],[1336190400,539174.69319999998],[1336276800,539174.69319999998],[1336363200,539174.69319999998],[1336449600,539174.69319999998],[1336536000,539174.69319999998],[1336622400,539174.69319999998],[1336708800,539174.69319999998],[1336795200,539174.69319999998],[1336881600,539174.69319999998],[1336968000,539174.69319999998],[1337054400,539174.69319999998],[1337140800,539174.69319999998],[1337227200,539174.69319999998],[1337313600,539174.69319999998],[1337400000,539174.69319999998],[1337486400,539174.69319999998],[1337572800,539174.69319999998],[1337659200,539174.69319999998],[1337745600,539174.69319999998],[1337832000,539174.69319999998],[1337918400,539174.69319999998],[1338004800,539174.69319999998],[1338091200,539174.69319999998],[1338177600,539174.69319999998],[1338264000,539174.69319999998],[1338350400,539174.69319999998],[1338436800,539174.69319999998],[1338523200,539174.69319999998],[1338609600,539174.69319999998],[1338696000,539174.69319999998],[1338782400,539174.69319999998],[1338868800,539174.69319999998],[1338955200,539174.69319999998],[1339041600,539174.69319999998],[1339128000,539174.69319999998],[1339214400,539174.69319999998],[1339300800,539174.69319999998],[1339387200,539174.69319999998],[1339473600,539174.69319999998],[1339560000,539174.69319999998],[1339646400,539174.69319999998],[1339732800,539174.69319999998],[1339819200,539174.69319999998],[1339905600,539174.69319999998],[1339992000,539174.69319999998],[1340078400,539174.69319999998],[1340164800,539174.69319999998],[1340251200,539174.69319999998],[1340337600,539174.69319999998],[1340424000,539174.69319999998],[1340510400,539174.69319999998],[1340596800,539174.69319999998],[1340683200,539174.69319999998],[1340769600,539174.69319999998],[1340856000,539174.69319999998],[1340942400,539174.69319999998],[1341028800,539174.69319999998],[1341115200,539174.69319999998],[1341201600,539174.69319999998],[1341288000,539174.69319999998],[1341374400,539174.69319999998],[1341460800,539174.69319999998],[1341547200,539174.69319999998],[1341633600,539174.69319999998],[1341720000,539174.69319999998],[1341806400,539174.69319999998],[1341892800,539174.69319999998],[1341979200,539174.69319999998],[1342065600,539174.69319999998],[1342152000,539174.69319999998],[1342238400,539174.69319999998],[1342324800,539174.69319999998],[1342411200,539174.69319999998],[1342497600,539174.69319999998],[1342584000,539174.69319999998],[1342670400,539174.69319999998],[1342756800,539174.69319999998],[1342843200,539174.69319999998],[1342929600,539174.69319999998],[1343016000,539174.69319999998],[1343102400,539174.69319999998],[1343188800,539174.69319999998],[1343275200,539174.69319999998],[1343361600,539174.69319999998],[1343448000,539174.69319999998],[1343534400,539174.69319999998],[1343620800,539174.69319999998],[1343707200,539174.69319999998],[1343793600,539174.69319999998],[1343880000,539174.69319999998],[1343966400,539174.69319999998],[1344052800,539174.69319999998],[1344139200,539174.69319999998],[1344225600,539174.69319999998],[1344312000,539174.69319999998],[1344398400,539174.69319999998],[1344484800,539174.69319999998],[1344571200,539174.69319999998],[1344657600,539174.69319999998],[1344744000,539174.69319999998],[1344830400,539174.69319999998],[1344916800,539174.69319999998],[1345003200,539174.69319999998],[1345089600,539174.69319999998],[1345176000,539174.69319999998],[1345262400,539174.69319999998],[1345348800,539174.69319999998],[1345435200,539174.69319999998],[1345521600,539174.69319999998],[1345608000,539174.69319999998],[1345694400,539174.69319999998],[1345780800,539174.69319999998],[1345867200,539174.69319999998],[1345953600,539174.69319999998],[1346040000,539174.69319999998],[1346126400,539174.69319999998],[1346212800,539174.69319999998],[1346299200,539174.69319999998],[1346385600,539174.69319999998],[1346472000,539174.69319999998],[1346558400,539174.69319999998],[1346644800,539174.69319999998],[1346731200,539174.69319999998],[1346817600,539174.69319999998],[1346904000,539174.69319999998],[1346990400,539174.69319999998],[1347076800,539174.69319999998],[1347163200,539174.69319999998],[1347249600,539174.69319999998],[1347336000,539174.69319999998],[1347422400,539174.69319999998],[1347508800,539174.69319999998],[1347595200,539174.69319999998],[1347681600,539174.69319999998],[1347768000,539174.69319999998],[1347854400,539174.69319999998],[1347940800,539174.69319999998],[1348027200,539174.69319999998],[1348113600,539174.69319999998],[1348200000,539174.69319999998],[1348286400,539174.69319999998],[1348372800,539174.69319999998],[1348459200,539174.69319999998],[1348545600,539174.69319999998],[1348632000,539174.69319999998],[1348718400,539174.69319999998],[1348804800,539174.69319999998],[1348891200,539174.69319999998],[1348977600,539174.69319999998],[1349064000,539174.69319999998],[1349150400,539174.69319999998],[1349236800,539174.69319999998],[1349323200,539174.69319999998],[1349409600,539174.69319999998],[1349496000,539174.69319999998],[1349582400,539174.69319999998],[1349668800,539174.69319999998],[1349755200,539174.69319999998],[1349841600,539174.69319999998],[1349928000,539174.69319999998],[1350014400,539174.69319999998],[1350100800,539174.69319999998],[1350187200,539174.69319999998],[1350273600,539174.69319999998],[1350360000,539174.69319999998],[1350446400,539174.69319999998],[1350532800,539174.69319999998],[1350619200,539174.69319999998],[1350705600,539174.69319999998],[1350792000,539174.69319999998],[1350878400,539174.69319999998],[1350964800,539174.69319999998],[1351051200,539174.69319999998],[1351137600,539174.69319999998],[1351224000,539174.69319999998],[1351310400,539174.69319999998],[1351396800,539174.69319999998],[1351483200,539174.69319999998],[1351569600,539174.69319999998],[1351656000,539174.69319999998],[1351742400,539174.69319999998],[1351828800,539174.69319999998],[1351915200,539174.69319999998],[1352001600,539174.69319999998],[1352091600,539174.69319999998],[1352178000,539174.69319999998],[1352264400,539174.69319999998],[1352350800,539174.69319999998],[1352437200,539174.69319999998],[1352523600,539174.69319999998],[1352610000,539174.69319999998],[1352696400,539174.69319999998],[1352782800,539174.69319999998],[1352869200,539174.69319999998],[1352955600,539174.69319999998],[1353042000,539174.69319999998],[1353128400,539174.69319999998],[1353214800,539174.69319999998],[1353301200,539174.69319999998],[1353387600,539174.69319999998],[1353474000,539174.69319999998],[1353560400,539174.69319999998],[1353646800,539174.69319999998],[1353733200,539174.69319999998],[1353819600,539174.69319999998],[1353906000,539174.69319999998],[1353992400,539174.69319999998],[1354078800,539174.69319999998],[1354165200,539174.69319999998],[1354251600,539174.69319999998],[1354338000,539174.69319999998],[1354424400,539174.69319999998],[1354510800,539174.69319999998],[1354597200,539174.69319999998],[1354683600,539174.69319999998],[1354770000,539174.69319999998],[1354856400,539174.69319999998],[1354942800,539174.69319999998],[1355029200,539174.69319999998],[1355115600,539174.69319999998],[1355202000,539174.69319999998],[1355288400,539174.69319999998],[1355374800,539174.69319999998],[1355461200,539174.69319999998],[1355547600,539174.69319999998],[1355634000,539174.69319999998],[1355720400,539174.69319999998],[1355806800,539174.69319999998],[1355893200,539174.69319999998],[1355979600,539174.69319999998],[1356066000,539174.69319999998],[1356152400,539174.69319999998],[1356238800,539174.69319999998],[1356325200,539174.69319999998],[1356411600,539174.69319999998],[1356498000,539174.69319999998],[1356584400,539174.69319999998],[1356670800,539174.69319999998],[1356757200,539174.69319999998],[1356843600,539174.69319999998],[1356930000,539174.69319999998],[1357016400,539174.69319999998],[1357102800,539174.69319999998],[1357189200,539174.69319999998],[1357275600,539174.69319999998],[1357362000,539174.69319999998],[1357448400,539174.69319999998],[1357534800,539174.69319999998],[1357621200,539174.69319999998],[1357707600,539174.69319999998],[1357794000,539174.69319999998],[1357880400,539174.69319999998],[1357966800,539174.69319999998],[1358053200,539174.69319999998],[1358139600,539174.69319999998],[1358226000,539174.69319999998],[1358312400,539174.69319999998],[1358398800,539174.69319999998],[1358485200,539174.69319999998],[1358571600,539174.69319999998],[1358658000,539174.69319999998],[1358744400,539174.69319999998],[1358830800,539174.69319999998],[1358917200,539174.69319999998],[1359003600,539174.69319999998],[1359090000,539174.69319999998],[1359176400,539174.69319999998],[1359262800,539174.69319999998],[1359349200,539174.69319999998],[1359435600,539174.69319999998],[1359522000,539174.69319999998],[1359608400,539174.69319999998],[1359694800,539174.69319999998],[1359781200,539174.69319999998],[1359867600,539174.69319999998],[1359954000,539174.69319999998],[1360040400,539174.69319999998],[1360126800,539174.69319999998],[1360213200,539174.69319999998],[1360299600,539174.69319999998],[1360386000,539174.69319999998],[1360472400,539174.69319999998],[1360558800,539174.69319999998],[1360645200,539174.69319999998],[1360731600,539174.69319999998],[1360818000,539174.69319999998],[1360904400,539174.69319999998],[1360990800,539174.69319999998],[1361077200,539174.69319999998],[1361163600,539174.69319999998],[1361250000,539174.69319999998],[1361336400,539174.69319999998],[1361422800,539174.69319999998],[1361509200,539174.69319999998],[1361595600,539174.69319999998],[1361682000,539174.69319999998],[1361768400,539174.69319999998],[1361854800,539174.69319999998],[1361941200,539174.69319999998],[1362027600,539174.69319999998],[1362114000,539174.69319999998],[1362200400,539174.69319999998],[1362286800,539174.69319999998],[1362373200,539174.69319999998],[1362459600,539174.69319999998],[1362546000,539174.69319999998],[1362632400,539174.69319999998],[1362718800,539174.69319999998],[1362805200,539174.69319999998],[1362891600,539174.69319999998],[1362974400,539174.69319999998],[1363060800,539174.69319999998],[1363147200,539174.69319999998],[1363233600,539174.69319999998],[1363320000,539174.69319999998],[1363406400,539174.69319999998],[1363492800,539174.69319999998],[1363579200,539174.69319999998],[1363665600,539174.69319999998],[1363752000,539174.69319999998],[1363838400,539174.69319999998],[1363924800,539174.69319999998],[1364011200,539174.69319999998],[1364097600,539174.69319999998],[1364184000,539174.69319999998],[1364270400,539174.69319999998],[1364356800,539174.69319999998],[1364443200,539174.69319999998],[1364529600,539174.69319999998],[1364616000,539174.69319999998],[1364702400,539174.69319999998],[1364788800,539174.69319999998],[1364875200,539174.69319999998],[1364961600,539174.69319999998],[1365048000,539174.69319999998],[1365134400,539174.69319999998],[1365220800,539174.69319999998],[1365307200,539174.69319999998],[1365393600,539174.69319999998],[1365480000,539174.69319999998],[1365566400,539174.69319999998],[1365652800,539174.69319999998],[1365739200,539174.69319999998],[1365825600,539174.69319999998],[1365912000,539174.69319999998],[1365998400,539174.69319999998],[1366084800,539174.69319999998],[1366171200,539174.69319999998],[1366257600,539174.69319999998],[1366344000,539174.69319999998],[1366430400,539174.69319999998],[1366516800,539174.69319999998],[1366603200,539174.69319999998],[1366689600,539174.69319999998],[1366776000,539174.69319999998],[1366862400,539174.69319999998],[1366948800,539174.69319999998],[1367035200,539174.69319999998],[1367121600,539174.69319999998],[1367208000,539174.69319999998],[1367294400,539174.69319999998],[1367380800,539174.69319999998],[1367467200,539174.69319999998],[1367553600,539174.69319999998],[1367640000,539174.69319999998],[1367726400,539174.69319999998],[1367812800,539174.69319999998],[1367899200,539174.69319999998],[1367985600,539174.69319999998],[1368072000,539174.69319999998],[1368158400,539174.69319999998],[1368244800,539174.69319999998],[1368331200,539174.69319999998],[1368417600,539174.69319999998],[1368504000,539174.69319999998],[1368590400,539174.69319999998],[1368676800,539174.69319999998],[1368763200,539174.69319999998],[1368849600,539174.69319999998],[1368936000,539174.69319999998],[1369022400,539174.69319999998],[1369108800,539174.69319999998],[1369195200,539174.69319999998],[1369281600,539174.69319999998],[1369368000,539174.69319999998],[1369454400,539174.69319999998],[1369540800,539174.69319999998],[1369627200,539174.69319999998],[1369713600,539174.69319999998],[1369800000,539174.69319999998],[1369886400,539174.69319999998],[1369972800,539174.69319999998],[1370059200,539174.69319999998],[1370145600,539174.69319999998],[1370232000,539174.69319999998],[1370318400,539174.69319999998],[1370404800,539174.69319999998],[1370491200,539174.69319999998],[1370577600,539174.69319999998],[1370664000,539174.69319999998],[1370750400,539174.69319999998],[1370836800,539174.69319999998],[1370923200,539174.69319999998],[1371009600,539174.69319999998],[1371096000,539174.69319999998],[1371182400,539174.69319999998],[1371268800,539174.69319999998],[1371355200,539174.69319999998],[1371441600,539174.69319999998],[1371528000,539174.69319999998],[1371614400,539174.69319999998],[1371700800,539174.69319999998],[1371787200,539174.69319999998],[1371873600,539174.69319999998],[1371960000,539174.69319999998],[1372046400,539174.69319999998],[1372132800,539174.69319999998],[1372219200,539174.69319999998],[1372305600,539174.69319999998],[1372392000,539174.69319999998],[1372478400,539174.69319999998],[1372564800,539174.69319999998],[1372651200,539174.69319999998],[1372737600,539174.69319999998],[1372824000,539174.69319999998],[1372910400,539174.69319999998],[1372996800,539174.69319999998],[1373083200,539174.69319999998],[1373169600,539174.69319999998],[1373256000,539174.69319999998],[1373342400,539174.69319999998],[1373428800,539174.69319999998],[1373515200,539174.69319999998],[1373601600,539174.69319999998],[1373688000,539174.69319999998],[1373774400,539174.69319999998],[1373860800,539174.69319999998],[1373947200,539174.69319999998],[1374033600,539174.69319999998],[1374120000,539174.69319999998],[1374206400,539174.69319999998],[1374292800,539174.69319999998],[1374379200,539174.69319999998],[1374465600,539174.69319999998],[1374552000,539174.69319999998],[1374638400,539174.69319999998],[1374724800,539174.69319999998],[1374811200,539174.69319999998],[1374897600,539174.69319999998],[1374984000,539174.69319999998],[1375070400,539174.69319999998],[1375156800,539174.69319999998],[1375243200,539174.69319999998],[1375329600,539174.69319999998],[1375416000,539174.69319999998],[1375502400,539174.69319999998],[1375588800,539174.69319999998],[1375675200,539174.69319999998],[1375761600,539174.69319999998],[1375848000,539174.69319999998],[1375934400,539174.69319999998],[1376020800,539174.69319999998],[1376107200,539174.69319999998],[1376193600,539174.69319999998],[1376280000,539174.69319999998],[1376366400,539174.69319999998],[1376452800,539174.69319999998],[1376539200,539174.69319999998],[1376625600,539174.69319999998],[1376712000,539174.69319999998],[1376798400,539174.69319999998],[1376884800,539174.69319999998],[1376971200,539174.69319999998],[1377057600,539174.69319999998],[1377144000,539174.69319999998],[1377230400,539174.69319999998],[1377316800,539174.69319999998],[1377403200,539174.69319999998],[1377489600,539174.69319999998],[1377576000,539174.69319999998],[1377662400,539174.69319999998],[1377748800,539174.69319999998],[1377835200,539174.69319999998],[1377921600,539174.69319999998],[1378008000,539174.69319999998],[1378094400,539174.69319999998],[1378180800,539174.69319999998],[1378267200,539174.69319999998],[1378353600,539174.69319999998],[1378440000,539174.69319999998],[1378526400,539174.69319999998],[1378612800,539174.69319999998],[1378699200,539174.69319999998],[1378785600,539174.69319999998],[1378872000,539174.69319999998],[1378958400,539174.69319999998],[1379044800,539174.69319999998],[1379131200,539174.69319999998],[1379217600,539174.69319999998],[1379304000,539174.69319999998],[1379390400,539174.69319999998],[1379476800,539174.69319999998],[1379563200,539174.69319999998],[1379649600,539174.69319999998],[1379736000,539174.69319999998],[1379822400,539174.69319999998],[1379908800,539174.69319999998],[1379995200,539174.69319999998],[1380081600,539174.69319999998],[1380168000,539174.69319999998],[1380254400,539174.69319999998],[1380340800,539174.69319999998],[1380427200,539174.69319999998],[1380513600,539174.69319999998],[1380600000,539174.69319999998],[1380686400,576983.01630000002],[1380772800,576983.01630000002],[1380859200,576983.01630000002],[1380945600,576983.01630000002],[1381032000,576983.01630000002],[1381118400,576983.01630000002],[1381204800,576983.01630000002],[1381291200,576983.01630000002],[1381377600,576983.01630000002],[1381464000,576983.01630000002],[1381550400,576983.01630000002],[1381636800,576983.01630000002],[1381723200,576983.01630000002],[1381809600,576983.01630000002],[1381896000,576983.01630000002],[1381982400,576983.01630000002],[1382068800,576983.01630000002],[1382155200,576983.01630000002],[1382241600,576983.01630000002],[1382328000,576983.01630000002],[1382414400,576983.01630000002],[1382500800,576983.01630000002],[1382587200,576983.01630000002],[1382673600,576983.01630000002],[1382760000,576983.01630000002],[1382846400,576983.01630000002],[1382932800,576983.01630000002],[1383019200,576983.01630000002],[1383105600,576983.01630000002],[1383192000,576983.01630000002],[1383278400,576983.01630000002],[1383364800,579258.41509999998],[1383451200,579258.41509999998],[1383541200,579258.41509999998],[1383627600,579258.41509999998],[1383714000,579258.41509999998],[1383800400,579258.41509999998],[1383886800,579258.41509999998],[1383973200,579258.41509999998],[1384059600,579258.41509999998],[1384146000,579258.41509999998],[1384232400,579258.41509999998],[1384318800,579258.41509999998],[1384405200,579258.41509999998],[1384491600,579258.41509999998],[1384578000,579258.41509999998],[1384664400,579258.41509999998],[1384750800,579258.41509999998],[1384837200,579258.41509999998],[1384923600,579258.41509999998],[1385010000,579258.41509999998],[1385096400,579258.41509999998],[1385182800,579258.41509999998],[1385269200,579258.41509999998],[1385355600,579258.41509999998],[1385442000,579258.41509999998],[1385528400,579258.41509999998],[1385614800,579258.41509999998],[1385701200,579258.41509999998],[1385787600,579258.41509999998],[1385874000,579258.41509999998],[1385960400,579258.41509999998],[1386046800,579258.41509999998],[1386133200,614751.89630000002],[1386219600,614751.89630000002],[1386306000,614751.89630000002],[1386392400,614751.89630000002],[1386478800,614751.89630000002],[1386565200,614751.89630000002],[1386651600,614751.89630000002],[1386738000,614751.89630000002],[1386824400,614751.89630000002],[1386910800,614751.89630000002],[1386997200,614751.89630000002],[1387083600,614751.89630000002],[1387170000,614751.89630000002],[1387256400,614751.89630000002],[1387342800,614751.89630000002],[1387429200,614751.89630000002],[1387515600,614751.89630000002],[1387602000,614751.89630000002],[1387688400,614751.89630000002],[1387774800,614751.89630000002],[1387861200,614751.89630000002],[1387947600,614751.89630000002],[1388034000,614751.89630000002],[1388120400,614751.89630000002],[1388206800,614751.89630000002],[1388293200,614751.89630000002],[1388379600,614751.89630000002],[1388466000,614751.89630000002],[1388552400,614751.89630000002],[1388638800,614751.89630000002],[1388725200,614751.89630000002],[1388811600,614751.89630000002],[1388898000,614751.89630000002],[1388984400,614751.89630000002],[1389070800,614751.89630000002],[1389157200,614751.89630000002],[1389243600,614751.89630000002],[1389330000,614751.89630000002],[1389416400,614751.89630000002],[1389502800,614751.89630000002],[1389589200,614751.89630000002],[1389675600,614751.89630000002],[1389762000,614751.89630000002],[1389848400,614751.89630000002],[1389934800,614751.89630000002],[1390021200,614751.89630000002],[1390107600,614751.89630000002],[1390194000,614751.89630000002],[1390280400,614751.89630000002],[1390366800,614751.89630000002],[1390453200,614751.89630000002],[1390539600,614751.89630000002],[1390626000,614751.89630000002],[1390712400,614751.89630000002],[1390798800,614751.89630000002],[1390885200,614751.89630000002],[1390971600,614751.89630000002],[1391058000,614751.89630000002],[1391144400,614751.89630000002],[1391230800,614751.89630000002],[1391317200,614751.89630000002],[1391403600,614751.89630000002],[1391490000,614751.89630000002],[1391576400,614751.89630000002],[1391662800,614751.89630000002],[1391749200,614751.89630000002],[1391835600,614751.89630000002],[1391922000,614751.89630000002],[1392008400,614751.89630000002],[1392094800,614751.89630000002],[1392181200,614751.89630000002],[1392267600,614751.89630000002],[1392354000,614751.89630000002],[1392440400,614751.89630000002],[1392526800,614751.89630000002],[1392613200,614751.89630000002],[1392699600,614751.89630000002],[1392786000,614751.89630000002],[1392872400,614751.89630000002],[1392958800,614751.89630000002],[1393045200,614751.89630000002],[1393131600,614751.89630000002],[1393218000,614751.89630000002],[1393304400,614751.89630000002],[1393390800,614751.89630000002],[1393477200,614751.89630000002],[1393563600,614751.89630000002],[1393650000,614751.89630000002],[1393736400,614751.89630000002],[1393822800,614751.89630000002],[1393909200,614751.89630000002],[1393995600,614751.89630000002],[1394082000,614751.89630000002],[1394168400,614751.89630000002],[1394254800,614751.89630000002],[1394341200,614751.89630000002],[1394424000,614751.89630000002],[1394510400,614751.89630000002],[1394596800,614751.89630000002],[1394683200,614751.89630000002],[1394769600,614751.89630000002],[1394856000,614751.89630000002],[1394942400,614751.89630000002],[1395028800,614751.89630000002],[1395115200,614751.89630000002],[1395201600,614751.89630000002],[1395288000,614751.89630000002],[1395374400,614751.89630000002],[1395460800,614751.89630000002],[1395547200,614751.89630000002],[1395633600,614751.89630000002],[1395720000,614751.89630000002],[1395806400,614751.89630000002],[1395892800,614751.89630000002],[1395979200,614751.89630000002],[1396065600,614751.89630000002],[1396152000,614751.89630000002],[1396238400,614751.89630000002],[1396324800,614751.89630000002],[1396411200,614751.89630000002],[1396497600,614751.89630000002],[1396584000,614751.89630000002],[1396670400,614751.89630000002],[1396756800,614751.89630000002],[1396843200,614751.89630000002],[1396929600,614751.89630000002],[1397016000,614751.89630000002],[1397102400,614751.89630000002],[1397188800,614751.89630000002],[1397275200,614751.89630000002],[1397361600,614751.89630000002],[1397448000,614751.89630000002],[1397534400,614751.89630000002],[1397620800,614751.89630000002],[1397707200,614751.89630000002],[1397793600,614751.89630000002],[1397880000,614751.89630000002],[1397966400,614751.89630000002],[1398052800,614751.89630000002],[1398139200,614751.89630000002],[1398225600,614751.89630000002],[1398312000,614751.89630000002],[1398398400,614751.89630000002],[1398484800,614751.89630000002],[1398571200,614751.89630000002],[1398657600,614751.89630000002],[1398744000,614751.89630000002],[1398830400,614751.89630000002],[1398916800,614751.89630000002],[1399003200,614751.89630000002],[1399089600,614751.89630000002],[1399176000,614751.89630000002],[1399262400,614751.89630000002],[1399348800,614751.89630000002],[1399435200,614751.89630000002],[1399521600,614751.89630000002],[1399608000,614751.89630000002],[1399694400,614751.89630000002],[1399780800,614751.89630000002],[1399867200,614751.89630000002],[1399953600,614751.89630000002],[1400040000,614751.89630000002],[1400126400,614751.89630000002],[1400212800,614751.89630000002],[1400299200,614751.89630000002],[1400385600,614751.89630000002],[1400472000,614751.89630000002],[1400558400,614751.89630000002],[1400644800,614751.89630000002],[1400731200,614751.89630000002],[1400817600,614751.89630000002],[1400904000,614751.89630000002],[1400990400,614751.89630000002],[1401076800,614751.89630000002],[1401163200,614751.89630000002],[1401249600,614751.89630000002],[1401336000,614751.89630000002],[1401422400,614751.89630000002],[1401508800,614751.89630000002],[1401595200,614751.89630000002],[1401681600,614751.89630000002],[1401768000,614751.89630000002],[1401854400,614751.89630000002],[1401940800,614751.89630000002],[1402027200,614751.89630000002],[1402113600,614751.89630000002],[1402200000,614751.89630000002],[1402286400,614751.89630000002],[1402372800,614751.89630000002],[1402459200,614751.89630000002],[1402545600,614751.89630000002],[1402632000,614751.89630000002],[1402718400,614751.89630000002],[1402804800,614751.89630000002],[1402891200,614751.89630000002],[1402977600,614751.89630000002],[1403064000,614751.89630000002],[1403150400,614751.89630000002],[1403236800,614751.89630000002],[1403323200,614751.89630000002],[1403409600,614751.89630000002],[1403496000,614751.89630000002],[1403582400,614751.89630000002],[1403668800,614751.89630000002],[1403755200,614751.89630000002],[1403841600,614751.89630000002],[1403928000,614751.89630000002],[1404014400,614751.89630000002],[1404100800,614751.89630000002],[1404187200,614751.89630000002],[1404273600,614751.89630000002],[1404360000,614751.89630000002],[1404446400,614751.89630000002],[1404532800,614751.89630000002],[1404619200,614751.89630000002],[1404705600,614751.89630000002],[1404792000,614751.89630000002],[1404878400,614751.89630000002],[1404964800,614751.89630000002],[1405051200,614751.89630000002],[1405137600,614751.89630000002],[1405224000,614751.89630000002],[1405310400,614751.89630000002],[1405396800,614751.89630000002],[1405483200,614751.89630000002],[1405569600,614751.89630000002],[1405656000,614751.89630000002],[1405742400,614751.89630000002],[1405828800,614751.89630000002],[1405915200,614751.89630000002],[1406001600,614751.89630000002],[1406088000,614751.89630000002],[1406174400,614751.89630000002],[1406260800,614751.89630000002],[1406347200,614751.89630000002],[1406433600,614751.89630000002],[1406520000,614751.89630000002],[1406606400,614751.89630000002],[1406692800,614751.89630000002],[1406779200,614751.89630000002],[1406865600,614751.89630000002],[1406952000,614751.89630000002],[1407038400,614751.89630000002],[1407124800,614751.89630000002],[1407211200,614751.89630000002],[1407297600,614751.89630000002],[1407384000,614751.89630000002],[1407470400,614751.89630000002],[1407556800,614751.89630000002],[1407643200,614751.89630000002],[1407729600,614751.89630000002],[1407816000,614751.89630000002],[1407902400,614751.89630000002],[1407988800,614751.89630000002],[1408075200,614751.89630000002],[1408161600,614751.89630000002],[1408248000,614751.89630000002],[1408334400,614751.89630000002],[1408420800,614751.89630000002],[1408507200,614751.89630000002],[1408593600,614751.89630000002],[1408680000,614751.89630000002],[1408766400,614751.89630000002],[1408852800,614751.89630000002],[1408939200,614751.89630000002],[1409025600,614751.89630000002],[1409112000,614751.89630000002],[1409198400,614751.89630000002],[1409284800,614751.89630000002],[1409371200,614751.89630000002],[1409457600,614751.89630000002],[1409544000,614751.89630000002],[1409630400,614751.89630000002],[1409716800,614751.89630000002],[1409803200,614751.89630000002],[1409889600,614751.89630000002],[1409976000,614751.89630000002],[1410062400,614751.89630000002],[1410148800,614751.89630000002],[1410235200,614751.89630000002],[1410321600,614751.89630000002],[1410408000,614751.89630000002],[1410494400,614751.89630000002],[1410580800,614751.89630000002],[1410667200,614751.89630000002],[1410753600,614751.89630000002],[1410840000,614751.89630000002],[1410926400,614751.89630000002],[1411012800,614751.89630000002],[1411099200,614751.89630000002],[1411185600,614751.89630000002],[1411272000,614751.89630000002],[1411358400,614751.89630000002],[1411444800,614751.89630000002],[1411531200,614751.89630000002],[1411617600,614751.89630000002],[1411704000,614751.89630000002],[1411790400,614751.89630000002],[1411876800,614751.89630000002],[1411963200,614751.89630000002],[1412049600,614751.89630000002],[1412136000,614751.89630000002],[1412222400,614751.89630000002],[1412308800,614751.89630000002],[1412395200,614751.89630000002],[1412481600,614751.89630000002],[1412568000,614751.89630000002],[1412654400,614751.89630000002],[1412740800,614751.89630000002],[1412827200,614751.89630000002],[1412913600,614751.89630000002],[1413000000,614751.89630000002],[1413086400,614751.89630000002],[1413172800,614751.89630000002],[1413259200,614751.89630000002],[1413345600,614751.89630000002],[1413432000,614751.89630000002],[1413518400,614751.89630000002],[1413604800,614751.89630000002],[1413691200,614751.89630000002],[1413777600,614751.89630000002],[1413864000,614751.89630000002],[1413950400,614751.89630000002],[1414036800,614751.89630000002],[1414123200,614751.89630000002],[1414209600,614751.89630000002],[1414296000,614751.89630000002],[1414382400,614751.89630000002],[1414468800,614751.89630000002],[1414555200,614751.89630000002],[1414641600,614751.89630000002],[1414728000,614751.89630000002],[1414814400,614751.89630000002],[1414900800,614751.89630000002],[1414990800,614751.89630000002],[1415077200,614751.89630000002],[1415163600,614751.89630000002],[1415250000,614751.89630000002],[1415336400,614751.89630000002],[1415422800,614751.89630000002],[1415509200,614751.89630000002],[1415595600,614751.89630000002],[1415682000,614751.89630000002],[1415768400,614751.89630000002],[1415854800,614751.89630000002],[1415941200,614751.89630000002],[1416027600,614751.89630000002],[1416114000,614751.89630000002],[1416200400,614751.89630000002],[1416286800,614751.89630000002],[1416373200,614751.89630000002],[1416459600,614751.89630000002],[1416546000,614751.89630000002],[1416632400,614751.89630000002],[1416718800,614751.89630000002],[1416805200,614751.89630000002],[1416891600,614751.89630000002],[1416978000,614751.89630000002],[1417064400,614751.89630000002],[1417150800,614751.89630000002],[1417237200,614751.89630000002],[1417323600,614751.89630000002],[1417410000,614751.89630000002],[1417496400,614751.89630000002],[1417582800,614751.89630000002],[1417669200,614751.89630000002],[1417755600,614751.89630000002],[1417842000,614751.89630000002],[1417928400,614751.89630000002],[1418014800,614751.89630000002],[1418101200,614751.89630000002],[1418187600,614751.89630000002],[1418274000,614751.89630000002],[1418360400,614751.89630000002],[1418446800,614751.89630000002],[1418533200,614751.89630000002],[1418619600,614751.89630000002],[1418706000,614751.89630000002],[1418792400,614751.89630000002],[1418878800,614751.89630000002],[1418965200,614751.89630000002],[1419051600,614751.89630000002],[1419138000,614751.89630000002],[1419224400,614751.89630000002],[1419310800,614751.89630000002],[1419397200,614751.89630000002],[1419483600,614751.89630000002],[1419570000,614751.89630000002],[1419656400,614751.89630000002],[1419742800,614751.89630000002],[1419829200,614751.89630000002],[1419915600,614751.89630000002],[1420002000,614751.89630000002],[1420088400,614751.89630000002],[1420174800,614751.89630000002],[1420261200,614751.89630000002],[1420347600,614751.89630000002],[1420434000,614751.89630000002],[1420520400,614751.89630000002],[1420606800,614751.89630000002],[1420693200,614751.89630000002],[1420779600,614751.89630000002],[1420866000,614751.89630000002],[1420952400,614751.89630000002],[1421038800,614751.89630000002],[1421125200,614751.89630000002],[1421211600,614751.89630000002],[1421298000,614751.89630000002],[1421384400,614751.89630000002],[1421470800,614751.89630000002],[1421557200,614751.89630000002],[1421643600,614751.89630000002],[1421730000,614751.89630000002],[1421816400,614751.89630000002],[1421902800,614751.89630000002],[1421989200,614751.89630000002],[1422075600,614751.89630000002],[1422162000,614751.89630000002],[1422248400,614751.89630000002],[1422334800,614751.89630000002],[1422421200,614751.89630000002],[1422507600,614751.89630000002],[1422594000,614751.89630000002],[1422680400,614751.89630000002],[1422766800,614751.89630000002],[1422853200,614751.89630000002],[1422939600,614751.89630000002],[1423026000,614751.89630000002],[1423112400,614751.89630000002],[1423198800,614751.89630000002],[1423285200,614751.89630000002],[1423371600,614751.89630000002],[1423458000,614751.89630000002],[1423544400,614751.89630000002],[1423630800,614751.89630000002],[1423717200,614751.89630000002],[1423803600,614751.89630000002],[1423890000,614751.89630000002],[1423976400,614751.89630000002],[1424062800,614751.89630000002],[1424149200,614751.89630000002],[1424235600,614751.89630000002],[1424322000,614751.89630000002],[1424408400,614751.89630000002],[1424494800,614751.89630000002],[1424581200,614751.89630000002],[1424667600,614751.89630000002],[1424754000,614751.89630000002],[1424840400,614751.89630000002],[1424926800,614751.89630000002],[1425013200,614751.89630000002],[1425099600,614751.89630000002],[1425186000,614751.89630000002],[1425272400,614751.89630000002],[1425358800,614751.89630000002],[1425445200,614751.89630000002],[1425531600,614751.89630000002],[1425618000,614751.89630000002],[1425704400,614751.89630000002],[1425790800,614751.89630000002],[1425873600,614751.89630000002],[1425960000,614751.89630000002],[1426046400,614751.89630000002],[1426132800,614751.89630000002],[1426219200,614751.89630000002],[1426305600,614751.89630000002],[1426392000,614751.89630000002],[1426478400,614751.89630000002],[1426564800,614751.89630000002],[1426651200,614751.89630000002],[1426737600,614751.89630000002],[1426824000,614751.89630000002],[1426910400,614751.89630000002],[1426996800,614751.89630000002],[1427083200,614751.89630000002],[1427169600,614751.89630000002],[1427256000,614751.89630000002],[1427342400,614751.89630000002],[1427428800,614751.89630000002],[1427515200,614751.89630000002],[1427601600,614751.89630000002],[1427688000,614751.89630000002],[1427774400,614751.89630000002],[1427860800,614751.89630000002],[1427947200,614751.89630000002],[1428033600,614751.89630000002],[1428120000,614751.89630000002],[1428206400,614751.89630000002],[1428292800,614751.89630000002],[1428379200,614751.89630000002],[1428465600,614751.89630000002],[1428552000,614751.89630000002],[1428638400,614751.89630000002],[1428724800,614751.89630000002],[1428811200,614751.89630000002],[1428897600,614751.89630000002],[1428984000,614751.89630000002],[1429070400,614751.89630000002],[1429156800,614751.89630000002],[1429243200,614751.89630000002],[1429329600,614751.89630000002],[1429416000,614751.89630000002],[1429502400,614751.89630000002],[1429588800,614751.89630000002],[1429675200,614751.89630000002],[1429761600,614751.89630000002],[1429848000,614751.89630000002],[1429934400,614751.89630000002],[1430020800,614751.89630000002],[1430107200,614751.89630000002],[1430193600,614751.89630000002],[1430280000,614751.89630000002],[1430366400,614751.89630000002],[1430452800,614751.89630000002],[1430539200,614751.89630000002],[1430625600,614751.89630000002],[1430712000,614751.89630000002],[1430798400,614751.89630000002],[1430884800,614751.89630000002],[1430971200,614751.89630000002],[1431057600,614751.89630000002],[1431144000,614751.89630000002],[1431230400,614751.89630000002],[1431316800,614751.89630000002],[1431403200,614751.89630000002],[1431489600,614751.89630000002],[1431576000,614751.89630000002],[1431662400,614751.89630000002],[1431748800,614751.89630000002],[1431835200,614751.89630000002],[1431921600,614751.89630000002],[1432008000,614751.89630000002],[1432094400,614751.89630000002],[1432180800,614751.89630000002],[1432267200,614751.89630000002],[1432353600,614751.89630000002],[1432440000,614751.89630000002],[1432526400,614751.89630000002],[1432612800,614751.89630000002],[1432699200,614751.89630000002],[1432785600,614751.89630000002],[1432872000,614751.89630000002],[1432958400,614751.89630000002],[1433044800,614751.89630000002],[1433131200,614751.89630000002],[1433217600,614751.89630000002],[1433304000,614751.89630000002],[1433390400,614751.89630000002],[1433476800,614751.89630000002],[1433563200,614751.89630000002],[1433649600,614751.89630000002],[1433736000,614751.89630000002],[1433822400,614751.89630000002],[1433908800,614751.89630000002],[1433995200,614751.89630000002],[1434081600,614751.89630000002],[1434168000,614751.89630000002],[1434254400,614751.89630000002],[1434340800,614751.89630000002],[1434427200,614751.89630000002],[1434513600,614751.89630000002],[1434600000,614751.89630000002],[1434686400,614751.89630000002],[1434772800,614751.89630000002],[1434859200,614751.89630000002],[1434945600,614751.89630000002],[1435032000,614751.89630000002],[1435118400,614751.89630000002],[1435204800,614751.89630000002],[1435291200,614751.89630000002],[1435377600,614751.89630000002],[1435464000,614751.89630000002],[1435550400,614751.89630000002],[1435636800,614751.89630000002],[1435723200,614751.89630000002],[1435809600,614751.89630000002],[1435896000,614751.89630000002],[1435982400,614751.89630000002],[1436068800,614751.89630000002],[1436155200,614751.89630000002],[1436241600,614751.89630000002],[1436328000,614751.89630000002],[1436414400,614751.89630000002],[1436500800,614751.89630000002],[1436587200,614751.89630000002],[1436673600,614751.89630000002],[1436760000,614751.89630000002],[1436846400,614751.89630000002],[1436932800,614751.89630000002],[1437019200,614751.89630000002],[1437105600,614751.89630000002],[1437192000,614751.89630000002],[1437278400,614751.89630000002],[1437364800,614751.89630000002],[1437451200,614751.89630000002],[1437537600,614751.89630000002],[1437624000,614751.89630000002],[1437710400,614751.89630000002],[1437796800,614751.89630000002],[1437883200,614751.89630000002],[1437969600,614751.89630000002],[1438056000,614751.89630000002],[1438142400,614751.89630000002],[1438228800,614751.89630000002],[1438315200,614751.89630000002],[1438401600,614751.89630000002],[1438488000,614751.89630000002],[1438574400,614751.89630000002],[1438660800,614751.89630000002],[1438747200,614751.89630000002],[1438833600,614751.89630000002],[1438920000,614751.89630000002],[1439006400,614751.89630000002],[1439092800,614751.89630000002],[1439179200,614751.89630000002],[1439265600,614751.89630000002],[1439352000,614751.89630000002],[1439438400,614751.89630000002],[1439524800,614751.89630000002],[1439611200,614751.89630000002],[1439697600,614751.89630000002],[1439784000,614751.89630000002],[1439870400,614751.89630000002],[1439956800,614751.89630000002],[1440043200,614751.89630000002],[1440129600,614751.89630000002],[1440216000,614751.89630000002],[1440302400,614751.89630000002],[1440388800,614751.89630000002],[1440475200,614751.89630000002],[1440561600,614751.89630000002],[1440648000,614751.89630000002],[1440734400,614751.89630000002],[1440820800,614751.89630000002],[1440907200,614751.89630000002],[1440993600,614751.89630000002],[1441080000,614751.89630000002],[1441166400,614751.89630000002],[1441252800,614751.89630000002],[1441339200,614751.89630000002],[1441425600,614751.89630000002],[1441512000,614751.89630000002],[1441598400,614751.89630000002],[1441684800,614751.89630000002],[1441771200,614751.89630000002],[1441857600,614751.89630000002],[1441944000,614751.89630000002],[1442030400,614751.89630000002],[1442116800,614751.89630000002],[1442203200,614751.89630000002],[1442289600,614751.89630000002],[1442376000,614751.89630000002],[1442462400,614751.89630000002],[1442548800,614751.89630000002],[1442635200,614751.89630000002],[1442721600,614751.89630000002],[1442808000,614751.89630000002],[1442894400,614751.89630000002],[1442980800,614751.89630000002],[1443067200,614751.89630000002],[1443153600,614751.89630000002],[1443240000,614751.89630000002],[1443326400,614751.89630000002],[1443412800,614751.89630000002],[1443499200,614751.89630000002],[1443585600,614751.89630000002],[1443672000,614751.89630000002],[1443758400,614751.89630000002],[1443844800,614751.89630000002],[1443931200,614751.89630000002],[1444017600,614751.89630000002],[1444104000,614751.89630000002],[1444190400,614751.89630000002],[1444276800,614751.89630000002],[1444363200,614751.89630000002],[1444449600,614751.89630000002],[1444536000,614751.89630000002],[1444622400,614751.89630000002],[1444708800,614751.89630000002],[1444795200,614751.89630000002],[1444881600,614751.89630000002],[1444968000,614751.89630000002],[1445054400,614751.89630000002],[1445140800,614751.89630000002],[1445227200,614751.89630000002],[1445313600,614751.89630000002],[1445400000,614751.89630000002],[1445486400,614751.89630000002],[1445572800,614751.89630000002],[1445659200,614751.89630000002],[1445745600,614751.89630000002],[1445832000,614751.89630000002],[1445918400,614751.89630000002],[1446004800,614751.89630000002],[1446091200,614751.89630000002],[1446177600,614751.89630000002],[1446264000,614751.89630000002],[1446350400,614751.89630000002],[1446440400,614751.89630000002],[1446526800,614751.89630000002],[1446613200,614751.89630000002],[1446699600,614751.89630000002],[1446786000,614751.89630000002],[1446872400,614751.89630000002],[1446958800,614751.89630000002],[1447045200,614751.89630000002],[1447131600,614751.89630000002],[1447218000,614751.89630000002],[1447304400,614751.89630000002],[1447390800,614751.89630000002],[1447477200,614751.89630000002],[1447563600,614751.89630000002],[1447650000,614751.89630000002],[1447736400,614751.89630000002],[1447822800,614751.89630000002],[1447909200,614751.89630000002],[1447995600,614751.89630000002],[1448082000,614751.89630000002],[1448168400,614751.89630000002],[1448254800,614751.89630000002],[1448341200,614751.89630000002],[1448427600,614751.89630000002],[1448514000,614751.89630000002],[1448600400,614751.89630000002],[1448686800,614751.89630000002],[1448773200,614751.89630000002],[1448859600,614751.89630000002],[1448946000,614751.89630000002],[1449032400,614751.89630000002],[1449118800,614751.89630000002],[1449205200,614751.89630000002],[1449291600,614751.89630000002],[1449378000,614751.89630000002],[1449464400,614751.89630000002],[1449550800,614751.89630000002],[1449637200,614751.89630000002],[1449723600,614751.89630000002],[1449810000,614751.89630000002],[1449896400,614751.89630000002],[1449982800,614751.89630000002],[1450069200,614751.89630000002],[1450155600,614751.89630000002],[1450242000,614751.89630000002],[1450328400,614751.89630000002],[1450414800,614751.89630000002],[1450501200,614751.89630000002],[1450587600,614751.89630000002],[1450674000,614751.89630000002],[1450760400,614751.89630000002],[1450846800,614751.89630000002],[1450933200,614751.89630000002],[1451019600,614751.89630000002],[1451106000,614751.89630000002],[1451192400,614751.89630000002],[1451278800,614751.89630000002],[1451365200,614751.89630000002],[1451451600,614751.89630000002],[1451538000,614751.89630000002],[1451624400,614751.89630000002],[1451710800,614751.89630000002],[1451797200,614751.89630000002],[1451883600,614751.89630000002],[1451970000,614751.89630000002],[1452056400,614751.89630000002],[1452142800,614751.89630000002],[1452229200,614751.89630000002],[1452315600,614751.89630000002],[1452402000,614751.89630000002],[1452488400,614751.89630000002],[1452574800,614751.89630000002],[1452661200,614751.89630000002],[1452747600,614751.89630000002],[1452834000,614751.89630000002],[1452920400,614751.89630000002],[1453006800,614751.89630000002],[1453093200,614751.89630000002],[1453179600,614751.89630000002],[1453266000,614751.89630000002],[1453352400,614751.89630000002],[1453438800,614751.89630000002],[1453525200,614751.89630000002],[1453611600,614751.89630000002],[1453698000,614751.89630000002],[1453784400,614751.89630000002],[1453870800,614751.89630000002],[1453957200,614751.89630000002],[1454043600,614751.89630000002],[1454130000,614751.89630000002],[1454216400,614751.89630000002],[1454302800,614751.89630000002],[1454389200,614751.89630000002],[1454475600,614751.89630000002],[1454562000,614751.89630000002],[1454648400,614751.89630000002],[1454734800,614751.89630000002],[1454821200,614751.89630000002],[1454907600,614751.89630000002],[1454994000,614751.89630000002],[1455080400,614751.89630000002],[1455166800,614751.89630000002],[1455253200,614751.89630000002],[1455339600,614751.89630000002],[1455426000,614751.89630000002],[1455512400,614751.89630000002],[1455598800,614751.89630000002],[1455685200,614751.89630000002],[1455771600,614751.89630000002],[1455858000,614751.89630000002],[1455944400,614751.89630000002],[1456030800,614751.89630000002],[1456117200,614751.89630000002],[1456203600,614751.89630000002],[1456290000,614751.89630000002],[1456376400,614751.89630000002],[1456462800,614751.89630000002],[1456549200,614751.89630000002],[1456635600,614751.89630000002],[1456722000,614751.89630000002],[1456808400,614751.89630000002],[1456894800,614751.89630000002],[1456981200,614751.89630000002],[1457067600,614751.89630000002],[1457154000,614751.89630000002],[1457240400,614751.89630000002],[1457326800,614751.89630000002],[1457413200,614751.89630000002],[1457499600,614751.89630000002],[1457586000,614751.89630000002],[1457672400,614751.89630000002],[1457758800,614751.89630000002],[1457845200,614751.89630000002],[1457928000,614751.89630000002],[1458014400,614751.89630000002],[1458100800,614751.89630000002],[1458187200,614751.89630000002],[1458273600,614751.89630000002],[1458360000,614751.89630000002],[1458446400,614751.89630000002],[1458532800,614751.89630000002],[1458619200,614751.89630000002],[1458705600,614751.89630000002],[1458792000,614751.89630000002],[1458878400,614751.89630000002],[1458964800,614751.89630000002],[1459051200,614751.89630000002],[1459137600,614751.89630000002],[1459224000,614751.89630000002],[1459310400,614751.89630000002],[1459396800,614751.89630000002],[1459483200,614751.89630000002],[1459569600,614751.89630000002],[1459656000,614751.89630000002],[1459742400,614751.89630000002],[1459828800,614751.89630000002],[1459915200,614751.89630000002],[1460001600,614751.89630000002],[1460088000,614751.89630000002],[1460174400,614751.89630000002],[1460260800,614751.89630000002],[1460347200,614751.89630000002],[1460433600,614751.89630000002],[1460520000,614751.89630000002],[1460606400,614751.89630000002],[1460692800,614751.89630000002],[1460779200,614751.89630000002],[1460865600,614751.89630000002],[1460952000,614751.89630000002],[1461038400,614751.89630000002],[1461124800,614751.89630000002],[1461211200,614751.89630000002],[1461297600,614751.89630000002],[1461384000,614751.89630000002],[1461470400,614751.89630000002],[1461556800,614751.89630000002],[1461643200,614751.89630000002],[1461729600,614751.89630000002],[1461816000,614751.89630000002],[1461902400,614751.89630000002],[1461988800,614751.89630000002],[1462075200,614751.89630000002],[1462161600,614751.89630000002],[1462248000,614751.89630000002],[1462334400,614751.89630000002],[1462420800,614751.89630000002],[1462507200,614751.89630000002],[1462593600,614751.89630000002],[1462680000,614751.89630000002],[1462766400,614751.89630000002],[1462852800,614751.89630000002],[1462939200,614751.89630000002],[1463025600,614751.89630000002],[1463112000,614751.89630000002],[1463198400,614751.89630000002],[1463284800,614751.89630000002],[1463371200,614751.89630000002],[1463457600,614751.89630000002],[1463544000,614751.89630000002],[1463630400,614751.89630000002],[1463716800,614751.89630000002],[1463803200,614751.89630000002],[1463889600,614751.89630000002],[1463976000,614751.89630000002],[1464062400,614751.89630000002],[1464148800,614751.89630000002],[1464235200,614751.89630000002],[1464321600,614751.89630000002],[1464408000,614751.89630000002],[1464494400,614751.89630000002],[1464580800,614751.89630000002],[1464667200,614751.89630000002],[1464753600,614751.89630000002],[1464840000,614751.89630000002],[1464926400,614751.89630000002],[1465012800,614751.89630000002],[1465099200,614751.89630000002],[1465185600,614751.89630000002],[1465272000,614751.89630000002],[1465358400,614751.89630000002],[1465444800,614751.89630000002],[1465531200,614751.89630000002],[1465617600,614751.89630000002],[1465704000,614751.89630000002],[1465790400,614751.89630000002],[1465876800,614751.89630000002],[1465963200,614751.89630000002],[1466049600,614751.89630000002],[1466136000,614751.89630000002],[1466222400,614751.89630000002],[1466308800,614751.89630000002],[1466395200,614751.89630000002],[1466481600,614751.89630000002],[1466568000,614751.89630000002],[1466654400,614751.89630000002],[1466740800,614751.89630000002],[1466827200,614751.89630000002],[1466913600,614751.89630000002],[1467000000,614751.89630000002],[1467086400,614751.89630000002],[1467172800,614751.89630000002],[1467259200,614751.89630000002],[1467345600,614751.89630000002],[1467432000,614751.89630000002],[1467518400,614751.89630000002],[1467604800,614751.89630000002],[1467691200,614751.89630000002],[1467777600,614751.89630000002],[1467864000,614751.89630000002],[1467950400,614751.89630000002],[1468036800,614751.89630000002],[1468123200,614751.89630000002],[1468209600,614751.89630000002],[1468296000,614751.89630000002],[1468382400,614751.89630000002],[1468468800,614751.89630000002],[1468555200,614751.89630000002],[1468641600,614751.89630000002],[1468728000,614751.89630000002],[1468814400,614751.89630000002],[1468900800,614751.89630000002],[1468987200,614751.89630000002],[1469073600,614751.89630000002],[1469160000,614751.89630000002],[1469246400,614751.89630000002],[1469332800,614751.89630000002],[1469419200,614751.89630000002],[1469505600,614751.89630000002],[1469592000,614751.89630000002],[1469678400,614751.89630000002],[1469764800,614751.89630000002],[1469851200,614751.89630000002],[1469937600,614751.89630000002],[1470024000,614751.89630000002],[1470110400,614751.89630000002],[1470196800,614751.89630000002],[1470283200,614751.89630000002],[1470369600,614751.89630000002],[1470456000,614751.89630000002],[1470542400,614751.89630000002],[1470628800,614751.89630000002],[1470715200,614751.89630000002],[1470801600,614751.89630000002],[1470888000,614751.89630000002],[1470974400,614751.89630000002],[1471060800,614751.89630000002],[1471147200,614751.89630000002],[1471233600,614751.89630000002],[1471320000,614751.89630000002],[1471406400,614751.89630000002],[1471492800,614751.89630000002],[1471579200,614751.89630000002],[1471665600,614751.89630000002],[1471752000,614751.89630000002],[1471838400,614751.89630000002],[1471924800,614751.89630000002],[1472011200,614751.89630000002],[1472097600,614751.89630000002],[1472184000,614751.89630000002],[1472270400,614751.89630000002],[1472356800,614751.89630000002],[1472443200,614751.89630000002],[1472529600,614751.89630000002],[1472616000,614751.89630000002],[1472702400,614751.89630000002],[1472788800,614751.89630000002],[1472875200,614751.89630000002],[1472961600,614751.89630000002],[1473048000,614751.89630000002],[1473134400,614751.89630000002],[1473220800,614751.89630000002],[1473307200,614751.89630000002],[1473393600,614751.89630000002],[1473480000,614751.89630000002],[1473566400,614751.89630000002],[1473652800,614751.89630000002],[1473739200,614751.89630000002],[1473825600,614751.89630000002],[1473912000,614751.89630000002],[1473998400,614751.89630000002],[1474084800,614751.89630000002],[1474171200,614751.89630000002],[1474257600,614751.89630000002],[1474344000,614751.89630000002],[1474430400,614751.89630000002],[1474516800,614751.89630000002],[1474603200,614751.89630000002],[1474689600,614751.89630000002],[1474776000,614751.89630000002],[1474862400,614751.89630000002],[1474948800,614751.89630000002],[1475035200,614751.89630000002],[1475121600,614751.89630000002],[1475208000,614751.89630000002],[1475294400,614751.89630000002],[1475380800,614751.89630000002],[1475467200,614751.89630000002],[1475553600,614751.89630000002],[1475640000,614751.89630000002],[1475726400,614751.89630000002],[1475812800,614751.89630000002],[1475899200,614751.89630000002],[1475985600,614751.89630000002],[1476072000,614751.89630000002],[1476158400,614751.89630000002],[1476244800,614751.89630000002],[1476331200,614751.89630000002],[1476417600,614751.89630000002],[1476504000,614751.89630000002],[1476590400,614751.89630000002],[1476676800,614751.89630000002],[1476763200,614751.89630000002],[1476849600,614751.89630000002],[1476936000,614751.89630000002],[1477022400,614751.89630000002],[1477108800,614751.89630000002],[1477195200,614751.89630000002],[1477281600,614751.89630000002],[1477368000,614751.89630000002],[1477454400,614751.89630000002],[1477540800,614751.89630000002],[1477627200,614751.89630000002],[1477713600,614751.89630000002],[1477800000,614751.89630000002],[1477886400,614751.89630000002],[1477972800,614751.89630000002],[1478059200,657429.69660000002],[1478145600,657429.69660000002],[1478232000,657429.69660000002],[1478318400,657429.69660000002],[1478404800,657429.69660000002],[1478494800,657429.69660000002],[1478581200,657429.69660000002],[1478667600,657429.69660000002],[1478754000,657429.69660000002],[1478840400,657429.69660000002],[1478926800,657429.69660000002],[1479013200,657429.69660000002],[1479099600,657429.69660000002],[1479186000,657429.69660000002],[1479272400,657429.69660000002],[1479358800,657429.69660000002],[1479445200,657429.69660000002],[1479531600,657429.69660000002],[1479618000,657429.69660000002],[1479704400,657429.69660000002],[1479790800,657429.69660000002],[1479877200,657429.69660000002],[1479963600,657429.69660000002],[1480050000,657429.69660000002],[1480136400,657429.69660000002],[1480222800,657429.69660000002],[1480309200,657429.69660000002],[1480395600,657429.69660000002],[1480482000,657429.69660000002],[1480568400,657429.69660000002],[1480654800,661376.8014],[1480741200,661376.8014],[1480827600,661376.8014],[1480914000,661376.8014],[1481000400,661376.8014],[1481086800,661376.8014],[1481173200,661376.8014],[1481259600,661376.8014],[1481346000,661376.8014],[1481432400,661376.8014],[1481518800,661376.8014],[1481605200,661376.8014],[1481691600,661376.8014],[1481778000,661376.8014],[1481864400,661376.8014],[1481950800,661376.8014],[1482037200,661376.8014],[1482123600,661376.8014],[1482210000,661376.8014],[1482296400,661376.8014],[1482382800,661376.8014],[1482469200,661376.8014],[1482555600,661376.8014],[1482642000,661376.8014],[1482728400,661376.8014],[1482814800,661376.8014],[1482901200,661376.8014],[1482987600,661376.8014],[1483074000,661376.8014],[1483160400,661376.8014],[1483246800,661376.8014],[1483333200,661376.8014],[1483419600,661376.8014],[1483506000,661376.8014],[1483592400,707580.00879999995],[1483678800,707580.00879999995],[1483765200,707580.00879999995],[1483851600,707580.00879999995],[1483938000,707580.00879999995],[1484024400,707580.00879999995],[1484110800,707580.00879999995],[1484197200,707580.00879999995],[1484283600,707580.00879999995],[1484370000,707580.00879999995],[1484456400,707580.00879999995],[1484542800,707580.00879999995],[1484629200,707580.00879999995],[1484715600,707580.00879999995],[1484802000,707580.00879999995],[1484888400,707580.00879999995],[1484974800,707580.00879999995],[1485061200,707580.00879999995],[1485147600,707580.00879999995],[1485234000,707580.00879999995],[1485320400,707580.00879999995],[1485406800,707580.00879999995],[1485493200,707580.00879999995],[1485579600,707580.00879999995],[1485666000,707580.00879999995],[1485752400,707580.00879999995],[1485838800,707580.00879999995],[1485925200,707580.00879999995],[1486011600,748672.81720000005],[1486098000,748672.81720000005],[1486184400,748672.81720000005],[1486270800,748672.81720000005],[1486357200,748672.81720000005],[1486443600,748672.81720000005],[1486530000,748672.81720000005],[1486616400,748672.81720000005],[1486702800,748672.81720000005],[1486789200,748672.81720000005],[1486875600,748672.81720000005],[1486962000,748672.81720000005],[1487048400,748672.81720000005],[1487134800,748672.81720000005],[1487221200,748672.81720000005],[1487307600,748672.81720000005],[1487394000,748672.81720000005],[1487480400,748672.81720000005],[1487566800,748672.81720000005],[1487653200,748672.81720000005],[1487739600,748672.81720000005],[1487826000,748672.81720000005],[1487912400,748672.81720000005],[1487998800,748672.81720000005],[1488085200,748672.81720000005],[1488171600,748672.81720000005],[1488258000,748672.81720000005],[1488344400,748672.81720000005],[1488430800,788786.51910000003],[1488517200,788786.51910000003],[1488603600,788786.51910000003],[1488690000,788786.51910000003],[1488776400,788786.51910000003],[1488862800,788786.51910000003],[1488949200,788786.51910000003],[1489035600,788786.51910000003],[1489122000,788786.51910000003],[1489208400,788786.51910000003],[1489294800,788786.51910000003],[1489377600,788786.51910000003],[1489464000,788786.51910000003],[1489550400,788786.51910000003],[1489636800,788786.51910000003],[1489723200,788786.51910000003],[1489809600,788786.51910000003],[1489896000,788786.51910000003],[1489982400,788786.51910000003],[1490068800,788786.51910000003],[1490155200,788786.51910000003],[1490241600,788786.51910000003],[1490328000,788786.51910000003],[1490414400,788786.51910000003],[1490500800,788786.51910000003],[1490587200,788786.51910000003],[1490673600,788786.51910000003],[1490760000,788786.51910000003],[1490846400,788786.51910000003],[1490932800,788786.51910000003],[1491019200,788786.51910000003],[1491105600,830518.09039999999],[1491192000,830518.09039999999],[1491278400,830518.09039999999],[1491364800,830518.09039999999],[1491451200,830518.09039999999],[1491537600,830518.09039999999],[1491624000,830518.09039999999],[1491710400,830518.09039999999],[1491796800,830518.09039999999],[1491883200,830518.09039999999],[1491969600,830518.09039999999],[1492056000,830518.09039999999],[1492142400,830518.09039999999],[1492228800,830518.09039999999],[1492315200,830518.09039999999],[1492401600,830518.09039999999],[1492488000,830518.09039999999],[1492574400,830518.09039999999],[1492660800,830518.09039999999],[1492747200,830518.09039999999],[1492833600,830518.09039999999],[1492920000,830518.09039999999],[1493006400,830518.09039999999],[1493092800,830518.09039999999],[1493179200,830518.09039999999],[1493265600,830518.09039999999],[1493352000,830518.09039999999],[1493438400,830518.09039999999],[1493524800,830518.09039999999],[1493611200,830518.09039999999],[1493697600,830518.09039999999],[1493784000,871924.73739999998],[1493870400,871924.73739999998],[1493956800,871924.73739999998],[1494043200,871924.73739999998],[1494129600,871924.73739999998],[1494216000,871924.73739999998],[1494302400,871924.73739999998],[1494388800,871924.73739999998],[1494475200,871924.73739999998],[1494561600,871924.73739999998],[1494648000,871924.73739999998],[1494734400,871924.73739999998],[1494820800,871924.73739999998],[1494907200,871924.73739999998],[1494993600,871924.73739999998],[1495080000,871924.73739999998],[1495166400,871924.73739999998],[1495252800,871924.73739999998],[1495339200,871924.73739999998],[1495425600,871924.73739999998],[1495512000,871924.73739999998],[1495598400,871924.73739999998],[1495684800,871924.73739999998],[1495771200,871924.73739999998],[1495857600,871924.73739999998],[1495944000,871924.73739999998],[1496030400,871924.73739999998],[1496116800,871924.73739999998],[1496203200,871924.73739999998],[1496289600,871924.73739999998],[1496376000,871924.73739999998],[1496462400,871924.73739999998],[1496548800,871924.73739999998],[1496635200,871924.73739999998],[1496721600,871924.73739999998],[1496808000,871924.73739999998],[1496894400,871924.73739999998],[1496980800,871924.73739999998],[1497067200,871924.73739999998],[1497153600,871924.73739999998],[1497240000,871924.73739999998],[1497326400,871924.73739999998],[1497412800,871924.73739999998],[1497499200,871924.73739999998],[1497585600,871924.73739999998],[1497672000,871924.73739999998],[1497758400,871924.73739999998],[1497844800,871924.73739999998],[1497931200,871924.73739999998],[1498017600,871924.73739999998],[1498104000,871924.73739999998],[1498190400,871924.73739999998],[1498276800,871924.73739999998],[1498363200,871924.73739999998],[1498449600,871924.73739999998],[1498536000,871924.73739999998],[1498622400,871924.73739999998],[1498708800,871924.73739999998],[1498795200,871924.73739999998],[1498881600,871924.73739999998],[1498968000,871924.73739999998],[1499054400,871924.73739999998],[1499140800,871924.73739999998],[1499227200,871924.73739999998],[1499313600,871924.73739999998],[1499400000,871924.73739999998],[1499486400,871924.73739999998],[1499572800,871924.73739999998],[1499659200,871924.73739999998],[1499745600,871924.73739999998],[1499832000,871924.73739999998],[1499918400,871924.73739999998],[1500004800,871924.73739999998],[1500091200,871924.73739999998],[1500177600,871924.73739999998],[1500264000,871924.73739999998],[1500350400,871924.73739999998],[1500436800,871924.73739999998],[1500523200,871924.73739999998],[1500609600,871924.73739999998],[1500696000,871924.73739999998],[1500782400,871924.73739999998],[1500868800,871924.73739999998],[1500955200,871924.73739999998],[1501041600,871924.73739999998],[1501128000,871924.73739999998],[1501214400,871924.73739999998],[1501300800,871924.73739999998],[1501387200,871924.73739999998],[1501473600,871924.73739999998],[1501560000,871924.73739999998],[1501646400,913519.94649999996],[1501732800,913519.94649999996],[1501819200,913519.94649999996],[1501905600,913519.94649999996],[1501992000,913519.94649999996],[1502078400,913519.94649999996],[1502164800,913519.94649999996],[1502251200,913519.94649999996],[1502337600,913519.94649999996],[1502424000,913519.94649999996],[1502510400,913519.94649999996],[1502596800,913519.94649999996],[1502683200,913519.94649999996],[1502769600,913519.94649999996],[1502856000,913519.94649999996],[1502942400,913519.94649999996],[1503028800,913519.94649999996],[1503115200,913519.94649999996],[1503201600,913519.94649999996],[1503288000,913519.94649999996],[1503374400,913519.94649999996],[1503460800,913519.94649999996],[1503547200,913519.94649999996],[1503633600,913519.94649999996],[1503720000,913519.94649999996],[1503806400,913519.94649999996],[1503892800,913519.94649999996],[1503979200,913519.94649999996],[1504065600,913519.94649999996],[1504152000,913519.94649999996],[1504238400,913519.94649999996],[1504324800,918133.33609999996],[1504411200,918133.33609999996],[1504497600,918133.33609999996],[1504584000,918133.33609999996],[1504670400,918133.33609999996],[1504756800,918133.33609999996],[1504843200,918133.33609999996],[1504929600,918133.33609999996],[1505016000,918133.33609999996],[1505102400,918133.33609999996],[1505188800,918133.33609999996],[1505275200,918133.33609999996],[1505361600,918133.33609999996],[1505448000,918133.33609999996],[1505534400,918133.33609999996],[1505620800,918133.33609999996],[1505707200,918133.33609999996],[1505793600,918133.33609999996],[1505880000,918133.33609999996],[1505966400,918133.33609999996],[1506052800,918133.33609999996],[1506139200,918133.33609999996],[1506225600,918133.33609999996],[1506312000,918133.33609999996],[1506398400,918133.33609999996],[1506484800,918133.33609999996],[1506571200,918133.33609999996],[1506657600,918133.33609999996],[1506744000,918133.33609999996],[1506830400,918133.33609999996],[1506916800,918133.33609999996],[1507003200,918133.33609999996],[1507089600,961129.74789999996],[1507176000,961129.74789999996],[1507262400,961129.74789999996],[1507348800,961129.74789999996],[1507435200,961129.74789999996],[1507521600,961129.74789999996],[1507608000,961129.74789999996],[1507694400,961129.74789999996],[1507780800,961129.74789999996],[1507867200,961129.74789999996],[1507953600,961129.74789999996],[1508040000,961129.74789999996],[1508126400,961129.74789999996],[1508212800,961129.74789999996],[1508299200,961129.74789999996],[1508385600,961129.74789999996],[1508472000,961129.74789999996],[1508558400,961129.74789999996],[1508644800,961129.74789999996],[1508731200,961129.74789999996],[1508817600,961129.74789999996],[1508904000,961129.74789999996],[1508990400,961129.74789999996],[1509076800,961129.74789999996],[1509163200,961129.74789999996],[1509249600,961129.74789999996],[1509336000,961129.74789999996],[1509422400,961129.74789999996],[1509508800,961129.74789999996],[1509595200,961129.74789999996],[1509681600,961129.74789999996],[1509768000,961129.74789999996],[1509854400,961129.74789999996],[1509944400,961129.74789999996],[1510030800,961129.74789999996],[1510117200,961129.74789999996],[1510203600,961129.74789999996],[1510290000,961129.74789999996],[1510376400,961129.74789999996],[1510462800,961129.74789999996],[1510549200,961129.74789999996],[1510635600,961129.74789999996],[1510722000,961129.74789999996],[1510808400,961129.74789999996],[1510894800,961129.74789999996],[1510981200,961129.74789999996],[1511067600,961129.74789999996],[1511154000,961129.74789999996],[1511240400,961129.74789999996],[1511326800,961129.74789999996],[1511413200,961129.74789999996],[1511499600,961129.74789999996],[1511586000,961129.74789999996],[1511672400,961129.74789999996],[1511758800,961129.74789999996],[1511845200,961129.74789999996],[1511931600,961129.74789999996],[1512018000,961129.74789999996],[1512104400,961129.74789999996],[1512190800,961129.74789999996],[1512277200,961129.74789999996],[1512363600,961129.74789999996],[1512450000,961129.74789999996],[1512536400,961129.74789999996],[1512622800,961129.74789999996],[1512709200,961129.74789999996],[1512795600,961129.74789999996],[1512882000,961129.74789999996],[1512968400,961129.74789999996],[1513054800,961129.74789999996],[1513141200,961129.74789999996],[1513227600,961129.74789999996],[1513314000,961129.74789999996],[1513400400,961129.74789999996],[1513486800,961129.74789999996],[1513573200,961129.74789999996],[1513659600,961129.74789999996],[1513746000,961129.74789999996],[1513832400,961129.74789999996],[1513918800,961129.74789999996],[1514005200,961129.74789999996],[1514091600,961129.74789999996],[1514178000,961129.74789999996],[1514264400,961129.74789999996],[1514350800,961129.74789999996],[1514437200,961129.74789999996],[1514523600,961129.74789999996],[1514610000,961129.74789999996],[1514696400,961129.74789999996],[1514782800,961129.74789999996],[1514869200,961129.74789999996],[1514955600,961129.74789999996],[1515042000,961129.74789999996],[1515128400,961129.74789999996],[1515214800,961129.74789999996],[1515301200,961129.74789999996],[1515387600,961129.74789999996],[1515474000,961129.74789999996],[1515560400,961129.74789999996],[1515646800,961129.74789999996],[1515733200,961129.74789999996],[1515819600,961129.74789999996],[1515906000,961129.74789999996],[1515992400,961129.74789999996],[1516078800,961129.74789999996],[1516165200,961129.74789999996],[1516251600,961129.74789999996],[1516338000,961129.74789999996],[1516424400,961129.74789999996],[1516510800,961129.74789999996],[1516597200,961129.74789999996],[1516683600,961129.74789999996],[1516770000,961129.74789999996],[1516856400,961129.74789999996],[1516942800,961129.74789999996],[1517029200,961129.74789999996],[1517115600,961129.74789999996],[1517202000,961129.74789999996],[1517288400,961129.74789999996],[1517374800,961129.74789999996],[1517461200,961129.74789999996],[1517547600,961129.74789999996],[1517634000,961129.74789999996],[1517720400,961129.74789999996],[1517806800,961129.74789999996],[1517893200,961129.74789999996],[1517979600,961129.74789999996],[1518066000,961129.74789999996],[1518152400,961129.74789999996],[1518238800,961129.74789999996],[1518325200,961129.74789999996],[1518411600,961129.74789999996],[1518498000,961129.74789999996],[1518584400,961129.74789999996],[1518670800,961129.74789999996],[1518757200,961129.74789999996],[1518843600,961129.74789999996],[1518930000,961129.74789999996],[1519016400,961129.74789999996],[1519102800,961129.74789999996],[1519189200,961129.74789999996],[1519275600,961129.74789999996],[1519362000,961129.74789999996],[1519448400,961129.74789999996],[1519534800,961129.74789999996],[1519621200,961129.74789999996],[1519707600,961129.74789999996],[1519794000,961129.74789999996],[1519880400,961129.74789999996],[1519966800,961129.74789999996],[1520053200,961129.74789999996],[1520139600,961129.74789999996],[1520226000,961129.74789999996],[1520312400,961129.74789999996],[1520398800,961129.74789999996],[1520485200,961129.74789999996],[1520571600,961129.74789999996],[1520658000,961129.74789999996],[1520744400,961129.74789999996],[1520827200,961129.74789999996],[1520913600,961129.74789999996],[1521000000,961129.74789999996],[1521086400,961129.74789999996],[1521172800,961129.74789999996],[1521259200,961129.74789999996],[1521345600,961129.74789999996],[1521432000,961129.74789999996],[1521518400,961129.74789999996],[1521604800,961129.74789999996],[1521691200,961129.74789999996],[1521777600,961129.74789999996],[1521864000,961129.74789999996],[1521950400,961129.74789999996],[1522036800,961129.74789999996],[1522123200,961129.74789999996],[1522209600,961129.74789999996],[1522296000,961129.74789999996],[1522382400,961129.74789999996],[1522468800,961129.74789999996],[1522555200,961129.74789999996],[1522641600,961129.74789999996],[1522728000,961129.74789999996],[1522814400,961129.74789999996],[1522900800,961129.74789999996],[1522987200,961129.74789999996],[1523073600,961129.74789999996],[1523160000,961129.74789999996],[1523246400,961129.74789999996],[1523332800,961129.74789999996],[1523419200,961129.74789999996],[1523505600,961129.74789999996],[1523592000,961129.74789999996],[1523678400,961129.74789999996],[1523764800,961129.74789999996],[1523851200,961129.74789999996],[1523937600,961129.74789999996],[1524024000,961129.74789999996],[1524110400,961129.74789999996],[1524196800,961129.74789999996],[1524283200,961129.74789999996],[1524369600,961129.74789999996],[1524456000,961129.74789999996],[1524542400,961129.74789999996],[1524628800,961129.74789999996],[1524715200,961129.74789999996],[1524801600,961129.74789999996],[1524888000,961129.74789999996],[1524974400,961129.74789999996],[1525060800,961129.74789999996],[1525147200,961129.74789999996],[1525233600,961129.74789999996],[1525320000,961129.74789999996],[1525406400,961129.74789999996],[1525492800,961129.74789999996],[1525579200,961129.74789999996],[1525665600,961129.74789999996],[1525752000,961129.74789999996],[1525838400,961129.74789999996],[1525924800,961129.74789999996],[1526011200,961129.74789999996],[1526097600,961129.74789999996],[1526184000,961129.74789999996],[1526270400,961129.74789999996],[1526356800,961129.74789999996],[1526443200,961129.74789999996],[1526529600,961129.74789999996],[1526616000,961129.74789999996],[1526702400,961129.74789999996],[1526788800,961129.74789999996],[1526875200,961129.74789999996],[1526961600,961129.74789999996],[1527048000,961129.74789999996],[1527134400,961129.74789999996],[1527220800,961129.74789999996],[1527307200,961129.74789999996],[1527393600,961129.74789999996],[1527480000,961129.74789999996],[1527566400,961129.74789999996],[1527652800,961129.74789999996],[1527739200,961129.74789999996],[1527825600,961129.74789999996],[1527912000,961129.74789999996],[1527998400,961129.74789999996],[1528084800,961129.74789999996],[1528171200,961129.74789999996],[1528257600,961129.74789999996],[1528344000,961129.74789999996],[1528430400,961129.74789999996],[1528516800,961129.74789999996],[1528603200,961129.74789999996],[1528689600,961129.74789999996],[1528776000,961129.74789999996],[1528862400,961129.74789999996],[1528948800,961129.74789999996],[1529035200,961129.74789999996],[1529121600,961129.74789999996],[1529208000,961129.74789999996],[1529294400,961129.74789999996],[1529380800,961129.74789999996],[1529467200,961129.74789999996],[1529553600,961129.74789999996],[1529640000,961129.74789999996],[1529726400,961129.74789999996],[1529812800,961129.74789999996],[1529899200,961129.74789999996],[1529985600,961129.74789999996],[1530072000,961129.74789999996],[1530158400,961129.74789999996],[1530244800,961129.74789999996],[1530331200,961129.74789999996],[1530417600,961129.74789999996],[1530504000,961129.74789999996],[1530590400,961129.74789999996],[1530676800,961129.74789999996],[1530763200,961129.74789999996],[1530849600,961129.74789999996],[1530936000,961129.74789999996],[1531022400,961129.74789999996],[1531108800,961129.74789999996],[1531195200,961129.74789999996],[1531281600,961129.74789999996],[1531368000,961129.74789999996],[1531454400,961129.74789999996],[1531540800,961129.74789999996],[1531627200,961129.74789999996],[1531713600,961129.74789999996],[1531800000,961129.74789999996],[1531886400,961129.74789999996],[1531972800,961129.74789999996],[1532059200,961129.74789999996],[1532145600,961129.74789999996],[1532232000,961129.74789999996],[1532318400,961129.74789999996],[1532404800,961129.74789999996],[1532491200,961129.74789999996],[1532577600,961129.74789999996],[1532664000,961129.74789999996],[1532750400,961129.74789999996],[1532836800,961129.74789999996],[1532923200,961129.74789999996],[1533009600,961129.74789999996],[1533096000,961129.74789999996],[1533182400,961129.74789999996],[1533268800,961129.74789999996],[1533355200,961129.74789999996],[1533441600,961129.74789999996],[1533528000,961129.74789999996],[1533614400,961129.74789999996],[1533700800,961129.74789999996],[1533787200,961129.74789999996],[1533873600,961129.74789999996],[1533960000,961129.74789999996],[1534046400,961129.74789999996],[1534132800,961129.74789999996],[1534219200,961129.74789999996],[1534305600,961129.74789999996],[1534392000,961129.74789999996],[1534478400,961129.74789999996],[1534564800,961129.74789999996],[1534651200,961129.74789999996],[1534737600,961129.74789999996],[1534824000,961129.74789999996],[1534910400,961129.74789999996],[1534996800,961129.74789999996],[1535083200,961129.74789999996],[1535169600,961129.74789999996],[1535256000,961129.74789999996],[1535342400,961129.74789999996],[1535428800,961129.74789999996],[1535515200,961129.74789999996],[1535601600,961129.74789999996],[1535688000,961129.74789999996],[1535774400,961129.74789999996],[1535860800,961129.74789999996],[1535947200,961129.74789999996],[1536033600,961129.74789999996],[1536120000,961129.74789999996],[1536206400,961129.74789999996],[1536292800,961129.74789999996],[1536379200,961129.74789999996],[1536465600,961129.74789999996],[1536552000,961129.74789999996],[1536638400,961129.74789999996],[1536724800,961129.74789999996],[1536811200,961129.74789999996],[1536897600,961129.74789999996],[1536984000,961129.74789999996],[1537070400,961129.74789999996],[1537156800,961129.74789999996],[1537243200,961129.74789999996],[1537329600,961129.74789999996],[1537416000,961129.74789999996],[1537502400,961129.74789999996],[1537588800,961129.74789999996],[1537675200,961129.74789999996],[1537761600,961129.74789999996],[1537848000,961129.74789999996],[1537934400,961129.74789999996],[1538020800,961129.74789999996],[1538107200,961129.74789999996],[1538193600,961129.74789999996],[1538280000,961129.74789999996],[1538366400,961129.74789999996],[1538452800,961129.74789999996],[1538539200,961129.74789999996],[1538625600,961129.74789999996],[1538712000,961129.74789999996],[1538798400,961129.74789999996],[1538884800,961129.74789999996],[1538971200,961129.74789999996],[1539057600,961129.74789999996],[1539144000,961129.74789999996],[1539230400,961129.74789999996],[1539316800,961129.74789999996],[1539403200,961129.74789999996],[1539489600,961129.74789999996],[1539576000,961129.74789999996],[1539662400,961129.74789999996],[1539748800,961129.74789999996],[1539835200,961129.74789999996],[1539921600,961129.74789999996],[1540008000,961129.74789999996],[1540094400,961129.74789999996],[1540180800,961129.74789999996],[1540267200,961129.74789999996],[1540353600,961129.74789999996],[1540440000,961129.74789999996],[1540526400,961129.74789999996],[1540612800,961129.74789999996],[1540699200,961129.74789999996],[1540785600,961129.74789999996],[1540872000,961129.74789999996],[1540958400,961129.74789999996],[1541044800,961129.74789999996],[1541131200,961129.74789999996],[1541217600,961129.74789999996],[1541304000,961129.74789999996],[1541394000,961129.74789999996],[1541480400,961129.74789999996],[1541566800,961129.74789999996],[1541653200,961129.74789999996],[1541739600,961129.74789999996],[1541826000,961129.74789999996],[1541912400,961129.74789999996],[1541998800,961129.74789999996],[1542085200,961129.74789999996],[1542171600,961129.74789999996],[1542258000,961129.74789999996],[1542344400,961129.74789999996],[1542430800,961129.74789999996],[1542517200,961129.74789999996],[1542603600,961129.74789999996],[1542690000,961129.74789999996],[1542776400,961129.74789999996],[1542862800,961129.74789999996],[1542949200,961129.74789999996],[1543035600,961129.74789999996],[1543122000,961129.74789999996],[1543208400,961129.74789999996],[1543294800,961129.74789999996],[1543381200,961129.74789999996],[1543467600,961129.74789999996],[1543554000,961129.74789999996],[1543640400,961129.74789999996],[1543726800,961129.74789999996],[1543813200,961129.74789999996],[1543899600,961129.74789999996],[1543986000,961129.74789999996],[1544072400,961129.74789999996],[1544158800,961129.74789999996],[1544245200,961129.74789999996],[1544331600,961129.74789999996],[1544418000,961129.74789999996],[1544504400,961129.74789999996],[1544590800,961129.74789999996],[1544677200,961129.74789999996],[1544763600,961129.74789999996],[1544850000,961129.74789999996],[1544936400,961129.74789999996],[1545022800,961129.74789999996],[1545109200,961129.74789999996],[1545195600,961129.74789999996],[1545282000,961129.74789999996],[1545368400,961129.74789999996],[1545454800,961129.74789999996],[1545541200,961129.74789999996],[1545627600,961129.74789999996],[1545714000,961129.74789999996],[1545800400,961129.74789999996],[1545886800,961129.74789999996],[1545973200,961129.74789999996],[1546059600,961129.74789999996],[1546146000,961129.74789999996],[1546232400,961129.74789999996],[1546318800,961129.74789999996],[1546405200,961129.74789999996],[1546491600,961129.74789999996],[1546578000,961129.74789999996],[1546664400,961129.74789999996],[1546750800,961129.74789999996],[1546837200,961129.74789999996],[1546923600,961129.74789999996],[1547010000,961129.74789999996],[1547096400,961129.74789999996],[1547182800,961129.74789999996],[1547269200,961129.74789999996],[1547355600,961129.74789999996],[1547442000,961129.74789999996],[1547528400,961129.74789999996],[1547614800,961129.74789999996],[1547701200,961129.74789999996],[1547787600,961129.74789999996],[1547874000,961129.74789999996],[1547960400,961129.74789999996],[1548046800,961129.74789999996],[1548133200,961129.74789999996],[1548219600,961129.74789999996],[1548306000,961129.74789999996],[1548392400,961129.74789999996],[1548478800,961129.74789999996],[1548565200,961129.74789999996],[1548651600,961129.74789999996],[1548738000,961129.74789999996],[1548824400,961129.74789999996],[1548910800,961129.74789999996],[1548997200,961129.74789999996],[1549083600,961129.74789999996],[1549170000,961129.74789999996],[1549256400,961129.74789999996],[1549342800,961129.74789999996],[1549429200,961129.74789999996],[1549515600,961129.74789999996],[1549602000,961129.74789999996],[1549688400,961129.74789999996],[1549774800,961129.74789999996],[1549861200,961129.74789999996],[1549947600,961129.74789999996],[1550034000,961129.74789999996],[1550120400,961129.74789999996],[1550206800,961129.74789999996],[1550293200,961129.74789999996],[1550379600,961129.74789999996],[1550466000,961129.74789999996],[1550552400,961129.74789999996],[1550638800,961129.74789999996],[1550725200,961129.74789999996],[1550811600,961129.74789999996],[1550898000,961129.74789999996],[1550984400,961129.74789999996],[1551070800,961129.74789999996],[1551157200,961129.74789999996],[1551243600,961129.74789999996],[1551330000,961129.74789999996],[1551416400,961129.74789999996],[1551502800,961129.74789999996],[1551589200,961129.74789999996],[1551675600,961129.74789999996],[1551762000,961129.74789999996],[1551848400,961129.74789999996],[1551934800,961129.74789999996],[1552021200,961129.74789999996],[1552107600,961129.74789999996],[1552194000,961129.74789999996],[1552276800,961129.74789999996],[1552363200,961129.74789999996],[1552449600,961129.74789999996],[1552536000,961129.74789999996],[1552622400,961129.74789999996],[1552708800,961129.74789999996],[1552795200,961129.74789999996],[1552881600,961129.74789999996],[1552968000,961129.74789999996],[1553054400,961129.74789999996],[1553140800,961129.74789999996],[1553227200,961129.74789999996],[1553313600,961129.74789999996],[1553400000,961129.74789999996],[1553486400,961129.74789999996],[1553572800,961129.74789999996],[1553659200,961129.74789999996],[1553745600,961129.74789999996],[1553832000,961129.74789999996],[1553918400,961129.74789999996],[1554004800,961129.74789999996],[1554091200,961129.74789999996],[1554177600,961129.74789999996],[1554264000,961129.74789999996],[1554350400,961129.74789999996],[1554436800,961129.74789999996],[1554523200,961129.74789999996],[1554609600,961129.74789999996],[1554696000,961129.74789999996],[1554782400,961129.74789999996],[1554868800,961129.74789999996],[1554955200,961129.74789999996],[1555041600,961129.74789999996],[1555128000,961129.74789999996],[1555214400,961129.74789999996],[1555300800,961129.74789999996],[1555387200,961129.74789999996],[1555473600,961129.74789999996],[1555560000,961129.74789999996],[1555646400,961129.74789999996],[1555732800,961129.74789999996],[1555819200,961129.74789999996],[1555905600,961129.74789999996],[1555992000,961129.74789999996],[1556078400,961129.74789999996],[1556164800,961129.74789999996],[1556251200,961129.74789999996],[1556337600,961129.74789999996],[1556424000,961129.74789999996],[1556510400,961129.74789999996],[1556596800,961129.74789999996],[1556683200,961129.74789999996],[1556769600,961129.74789999996],[1556856000,961129.74789999996],[1556942400,961129.74789999996],[1557028800,961129.74789999996],[1557115200,961129.74789999996],[1557201600,961129.74789999996],[1557288000,961129.74789999996],[1557374400,961129.74789999996],[1557460800,961129.74789999996],[1557547200,961129.74789999996],[1557633600,961129.74789999996],[1557720000,961129.74789999996],[1557806400,961129.74789999996],[1557892800,961129.74789999996],[1557979200,961129.74789999996],[1558065600,961129.74789999996],[1558152000,961129.74789999996],[1558238400,961129.74789999996],[1558324800,961129.74789999996],[1558411200,961129.74789999996],[1558497600,961129.74789999996],[1558584000,961129.74789999996],[1558670400,961129.74789999996],[1558756800,961129.74789999996],[1558843200,961129.74789999996],[1558929600,961129.74789999996],[1559016000,961129.74789999996],[1559102400,961129.74789999996],[1559188800,961129.74789999996],[1559275200,961129.74789999996],[1559361600,961129.74789999996],[1559448000,1016976.9693],[1559534400,1016976.9693],[1559620800,1016976.9693],[1559707200,1016976.9693],[1559793600,1016976.9693],[1559880000,1016976.9693],[1559966400,1016976.9693],[1560052800,1016976.9693],[1560139200,1016976.9693],[1560225600,1016976.9693],[1560312000,1016976.9693],[1560398400,1016976.9693],[1560484800,1016976.9693],[1560571200,1016976.9693],[1560657600,1016976.9693],[1560744000,1016976.9693],[1560830400,1016976.9693],[1560916800,1016976.9693],[1561003200,1016976.9693],[1561089600,1016976.9693],[1561176000,1016976.9693],[1561262400,1016976.9693],[1561348800,1016976.9693],[1561435200,1016976.9693],[1561521600,1016976.9693],[1561608000,1016976.9693],[1561694400,1016976.9693],[1561780800,1016976.9693],[1561867200,1016976.9693],[1561953600,1016976.9693],[1562040000,1016976.9693],[1562126400,1066991.2008],[1562212800,1066991.2008],[1562299200,1066991.2008],[1562385600,1066991.2008],[1562472000,1066991.2008],[1562558400,1066991.2008],[1562644800,1066991.2008],[1562731200,1066991.2008],[1562817600,1066991.2008],[1562904000,1066991.2008],[1562990400,1066991.2008],[1563076800,1066991.2008],[1563163200,1066991.2008],[1563249600,1066991.2008],[1563336000,1066991.2008],[1563422400,1066991.2008],[1563508800,1066991.2008],[1563595200,1066991.2008],[1563681600,1066991.2008],[1563768000,1066991.2008],[1563854400,1066991.2008],[1563940800,1066991.2008],[1564027200,1066991.2008],[1564113600,1066991.2008],[1564200000,1066991.2008],[1564286400,1066991.2008],[1564372800,1066991.2008],[1564459200,1066991.2008],[1564545600,1066991.2008],[1564632000,1066991.2008],[1564718400,1129564.8377],[1564804800,1129564.8377],[1564891200,1129564.8377],[1564977600,1129564.8377],[1565064000,1129564.8377],[1565150400,1129564.8377],[1565236800,1129564.8377],[1565323200,1129564.8377],[1565409600,1129564.8377],[1565496000,1129564.8377],[1565582400,1129564.8377],[1565668800,1129564.8377],[1565755200,1129564.8377],[1565841600,1129564.8377],[1565928000,1129564.8377],[1566014400,1129564.8377],[1566100800,1129564.8377],[1566187200,1129564.8377],[1566273600,1129564.8377],[1566360000,1129564.8377],[1566446400,1129564.8377],[1566532800,1129564.8377],[1566619200,1129564.8377],[1566705600,1129564.8377],[1566792000,1129564.8377],[1566878400,1129564.8377],[1566964800,1129564.8377],[1567051200,1129564.8377],[1567137600,1129564.8377],[1567224000,1129564.8377],[1567310400,1129564.8377],[1567396800,1129564.8377],[1567483200,1129564.8377],[1567569600,1188194.5728],[1567656000,1188194.5728],[1567742400,1188194.5728],[1567828800,1188194.5728],[1567915200,1188194.5728],[1568001600,1188194.5728],[1568088000,1188194.5728],[1568174400,1188194.5728],[1568260800,1188194.5728],[1568347200,1188194.5728],[1568433600,1188194.5728],[1568520000,1188194.5728],[1568606400,1188194.5728],[1568692800,1188194.5728],[1568779200,1188194.5728],[1568865600,1188194.5728],[1568952000,1188194.5728],[1569038400,1188194.5728],[1569124800,1188194.5728],[1569211200,1188194.5728],[1569297600,1188194.5728],[1569384000,1188194.5728],[1569470400,1188194.5728],[1569556800,1188194.5728],[1569643200,1188194.5728],[1569729600,1188194.5728],[1569816000,1188194.5728],[1569902400,1188194.5728],[1569988800,1188194.5728],[1570075200,1188194.5728],[1570161600,1188194.5728],[1570248000,1188194.5728],[1570334400,1188194.5728],[1570420800,1188194.5728],[1570507200,1188194.5728],[1570593600,1188194.5728],[1570680000,1188194.5728],[1570766400,1188194.5728],[1570852800,1188194.5728],[1570939200,1188194.5728],[1571025600,1188194.5728],[1571112000,1188194.5728],[1571198400,1188194.5728],[1571284800,1188194.5728],[1571371200,1188194.5728],[1571457600,1188194.5728],[1571544000,1188194.5728],[1571630400,1188194.5728],[1571716800,1188194.5728],[1571803200,1188194.5728],[1571889600,1188194.5728],[1571976000,1188194.5728],[1572062400,1188194.5728],[1572148800,1188194.5728],[1572235200,1188194.5728],[1572321600,1188194.5728],[1572408000,1188194.5728],[1572494400,1188194.5728],[1572580800,1188194.5728],[1572667200,1188194.5728],[1572753600,1188194.5728],[1572843600,1188194.5728],[1572930000,1188194.5728],[1573016400,1188194.5728],[1573102800,1188194.5728],[1573189200,1188194.5728],[1573275600,1188194.5728],[1573362000,1188194.5728],[1573448400,1188194.5728],[1573534800,1188194.5728],[1573621200,1188194.5728],[1573707600,1188194.5728],[1573794000,1188194.5728],[1573880400,1188194.5728],[1573966800,1188194.5728],[1574053200,1188194.5728],[1574139600,1188194.5728],[1574226000,1188194.5728],[1574312400,1188194.5728],[1574398800,1188194.5728],[1574485200,1188194.5728],[1574571600,1188194.5728],[1574658000,1188194.5728],[1574744400,1188194.5728],[1574830800,1188194.5728],[1574917200,1188194.5728],[1575003600,1188194.5728],[1575090000,1188194.5728],[1575176400,1188194.5728],[1575262800,1188194.5728],[1575349200,1188194.5728],[1575435600,1188194.5728],[1575522000,1188194.5728],[1575608400,1188194.5728],[1575694800,1188194.5728],[1575781200,1188194.5728],[1575867600,1188194.5728],[1575954000,1188194.5728],[1576040400,1188194.5728],[1576126800,1188194.5728],[1576213200,1188194.5728],[1576299600,1188194.5728],[1576386000,1188194.5728],[1576472400,1188194.5728],[1576558800,1188194.5728],[1576645200,1188194.5728],[1576731600,1188194.5728],[1576818000,1188194.5728],[1576904400,1188194.5728],[1576990800,1188194.5728],[1577077200,1188194.5728],[1577163600,1188194.5728],[1577250000,1188194.5728],[1577336400,1188194.5728],[1577422800,1188194.5728],[1577509200,1188194.5728],[1577595600,1188194.5728],[1577682000,1188194.5728],[1577768400,1188194.5728],[1577854800,1188194.5728],[1577941200,1188194.5728],[1578027600,1188194.5728],[1578114000,1188194.5728],[1578200400,1188194.5728],[1578286800,1188194.5728],[1578373200,1188194.5728],[1578459600,1188194.5728],[1578546000,1188194.5728],[1578632400,1188194.5728],[1578718800,1188194.5728],[1578805200,1188194.5728],[1578891600,1188194.5728],[1578978000,1188194.5728],[1579064400,1188194.5728],[1579150800,1188194.5728],[1579237200,1188194.5728],[1579323600,1188194.5728],[1579410000,1188194.5728],[1579496400,1188194.5728],[1579582800,1188194.5728],[1579669200,1188194.5728],[1579755600,1188194.5728],[1579842000,1188194.5728],[1579928400,1188194.5728],[1580014800,1188194.5728],[1580101200,1188194.5728],[1580187600,1188194.5728],[1580274000,1188194.5728],[1580360400,1188194.5728],[1580446800,1188194.5728],[1580533200,1188194.5728],[1580619600,1188194.5728],[1580706000,1188194.5728],[1580792400,1188194.5728],[1580878800,1188194.5728],[1580965200,1188194.5728],[1581051600,1188194.5728],[1581138000,1188194.5728],[1581224400,1188194.5728],[1581310800,1188194.5728],[1581397200,1188194.5728],[1581483600,1188194.5728],[1581570000,1188194.5728],[1581656400,1188194.5728],[1581742800,1188194.5728],[1581829200,1188194.5728],[1581915600,1188194.5728],[1582002000,1188194.5728],[1582088400,1188194.5728],[1582174800,1188194.5728],[1582261200,1188194.5728],[1582347600,1188194.5728],[1582434000,1188194.5728],[1582520400,1188194.5728],[1582606800,1188194.5728],[1582693200,1188194.5728],[1582779600,1188194.5728],[1582866000,1188194.5728],[1582952400,1188194.5728],[1583038800,1188194.5728],[1583125200,1188194.5728],[1583211600,1188194.5728],[1583298000,1188194.5728],[1583384400,1188194.5728],[1583470800,1188194.5728],[1583557200,1188194.5728],[1583643600,1188194.5728],[1583726400,1188194.5728],[1583812800,1188194.5728],[1583899200,1188194.5728],[1583985600,1188194.5728],[1584072000,1188194.5728],[1584158400,1188194.5728],[1584244800,1188194.5728],[1584331200,1188194.5728],[1584417600,1188194.5728],[1584504000,1188194.5728],[1584590400,1188194.5728],[1584676800,1188194.5728],[1584763200,1188194.5728],[1584849600,1188194.5728],[1584936000,1188194.5728],[1585022400,1188194.5728],[1585108800,1188194.5728],[1585195200,1188194.5728],[1585281600,1188194.5728],[1585368000,1188194.5728],[1585454400,1188194.5728],[1585540800,1188194.5728],[1585627200,1188194.5728],[1585713600,1188194.5728],[1585800000,1188194.5728],[1585886400,1188194.5728],[1585972800,1188194.5728],[1586059200,1188194.5728],[1586145600,1188194.5728],[1586232000,1188194.5728],[1586318400,1188194.5728],[1586404800,1188194.5728],[1586491200,1188194.5728],[1586577600,1188194.5728],[1586664000,1188194.5728],[1586750400,1188194.5728],[1586836800,1188194.5728],[1586923200,1188194.5728],[1587009600,1188194.5728],[1587096000,1188194.5728],[1587182400,1188194.5728],[1587268800,1188194.5728],[1587355200,1188194.5728],[1587441600,1188194.5728],[1587528000,1188194.5728],[1587614400,1188194.5728],[1587700800,1188194.5728],[1587787200,1188194.5728],[1587873600,1188194.5728],[1587960000,1188194.5728],[1588046400,1188194.5728],[1588132800,1188194.5728],[1588219200,1188194.5728],[1588305600,1188194.5728],[1588392000,1188194.5728],[1588478400,1188194.5728],[1588564800,1188194.5728],[1588651200,1188194.5728],[1588737600,1188194.5728],[1588824000,1188194.5728],[1588910400,1188194.5728],[1588996800,1188194.5728],[1589083200,1188194.5728],[1589169600,1188194.5728],[1589256000,1188194.5728],[1589342400,1188194.5728],[1589428800,1188194.5728],[1589515200,1188194.5728],[1589601600,1188194.5728],[1589688000,1188194.5728],[1589774400,1188194.5728],[1589860800,1188194.5728],[1589947200,1188194.5728],[1590033600,1188194.5728],[1590120000,1188194.5728],[1590206400,1188194.5728],[1590292800,1188194.5728],[1590379200,1188194.5728],[1590465600,1188194.5728],[1590552000,1188194.5728],[1590638400,1188194.5728],[1590724800,1188194.5728],[1590811200,1188194.5728],[1590897600,1188194.5728],[1590984000,1188194.5728],[1591070400,1188194.5728],[1591156800,1188194.5728],[1591243200,1188194.5728],[1591329600,1188194.5728],[1591416000,1188194.5728],[1591502400,1188194.5728],[1591588800,1188194.5728],[1591675200,1188194.5728],[1591761600,1188194.5728],[1591848000,1188194.5728],[1591934400,1188194.5728],[1592020800,1188194.5728],[1592107200,1188194.5728],[1592193600,1188194.5728],[1592280000,1188194.5728],[1592366400,1188194.5728],[1592452800,1188194.5728],[1592539200,1188194.5728],[1592625600,1188194.5728],[1592712000,1188194.5728],[1592798400,1188194.5728],[1592884800,1188194.5728],[1592971200,1188194.5728],[1593057600,1188194.5728],[1593144000,1188194.5728],[1593230400,1188194.5728],[1593316800,1188194.5728],[1593403200,1188194.5728],[1593489600,1188194.5728],[1593576000,1188194.5728],[1593662400,1188194.5728],[1593748800,1188194.5728],[1593835200,1188194.5728],[1593921600,1188194.5728],[1594008000,1188194.5728],[1594094400,1188194.5728],[1594180800,1188194.5728],[1594267200,1188194.5728],[1594353600,1188194.5728],[1594440000,1188194.5728],[1594526400,1188194.5728],[1594612800,1188194.5728],[1594699200,1188194.5728],[1594785600,1188194.5728],[1594872000,1188194.5728],[1594958400,1188194.5728],[1595044800,1188194.5728],[1595131200,1188194.5728],[1595217600,1188194.5728],[1595304000,1188194.5728],[1595390400,1188194.5728],[1595476800,1188194.5728],[1595563200,1188194.5728],[1595649600,1188194.5728],[1595736000,1188194.5728],[1595822400,1188194.5728],[1595908800,1188194.5728],[1595995200,1188194.5728],[1596081600,1188194.5728],[1596168000,1188194.5728],[1596254400,1188194.5728],[1596340800,1188194.5728],[1596427200,1188194.5728],[1596513600,1188194.5728],[1596600000,1188194.5728],[1596686400,1188194.5728],[1596772800,1188194.5728],[1596859200,1188194.5728],[1596945600,1188194.5728],[1597032000,1188194.5728],[1597118400,1188194.5728],[1597204800,1188194.5728],[1597291200,1188194.5728],[1597377600,1188194.5728],[1597464000,1188194.5728],[1597550400,1188194.5728],[1597636800,1188194.5728],[1597723200,1188194.5728],[1597809600,1188194.5728],[1597896000,1188194.5728],[1597982400,1188194.5728],[1598068800,1188194.5728],[1598155200,1188194.5728],[1598241600,1188194.5728],[1598328000,1188194.5728],[1598414400,1188194.5728],[1598500800,1188194.5728],[1598587200,1188194.5728],[1598673600,1188194.5728],[1598760000,1188194.5728],[1598846400,1188194.5728],[1598932800,1188194.5728],[1599019200,1188194.5728],[1599105600,1188194.5728],[1599192000,1188194.5728],[1599278400,1188194.5728],[1599364800,1188194.5728],[1599451200,1188194.5728],[1599537600,1188194.5728],[1599624000,1188194.5728],[1599710400,1188194.5728],[1599796800,1188194.5728],[1599883200,1188194.5728],[1599969600,1188194.5728],[1600056000,1188194.5728],[1600142400,1188194.5728],[1600228800,1188194.5728],[1600315200,1188194.5728],[1600401600,1188194.5728],[1600488000,1188194.5728],[1600574400,1188194.5728],[1600660800,1188194.5728],[1600747200,1188194.5728],[1600833600,1188194.5728],[1600920000,1188194.5728],[1601006400,1188194.5728],[1601092800,1188194.5728],[1601179200,1188194.5728],[1601265600,1188194.5728],[1601352000,1188194.5728],[1601438400,1188194.5728],[1601524800,1188194.5728],[1601611200,1188194.5728],[1601697600,1188194.5728],[1601784000,1188194.5728],[1601870400,1188194.5728],[1601956800,1188194.5728],[1602043200,1188194.5728],[1602129600,1188194.5728],[1602216000,1188194.5728],[1602302400,1188194.5728],[1602388800,1188194.5728],[1602475200,1188194.5728],[1602561600,1188194.5728],[1602648000,1188194.5728],[1602734400,1188194.5728],[1602820800,1188194.5728],[1602907200,1188194.5728],[1602993600,1188194.5728],[1603080000,1188194.5728],[1603166400,1188194.5728],[1603252800,1188194.5728],[1603339200,1188194.5728],[1603425600,1188194.5728],[1603512000,1188194.5728],[1603598400,1188194.5728],[1603684800,1188194.5728],[1603771200,1188194.5728],[1603857600,1188194.5728],[1603944000,1188194.5728],[1604030400,1188194.5728],[1604116800,1188194.5728],[1604203200,1188194.5728],[1604293200,1188194.5728],[1604379600,1188194.5728],[1604466000,1188194.5728],[1604552400,1188194.5728],[1604638800,1188194.5728],[1604725200,1188194.5728],[1604811600,1188194.5728],[1604898000,1188194.5728],[1604984400,1188194.5728],[1605070800,1188194.5728],[1605157200,1188194.5728],[1605243600,1188194.5728],[1605330000,1188194.5728],[1605416400,1188194.5728],[1605502800,1188194.5728],[1605589200,1188194.5728],[1605675600,1188194.5728],[1605762000,1188194.5728],[1605848400,1188194.5728],[1605934800,1188194.5728],[1606021200,1188194.5728],[1606107600,1188194.5728],[1606194000,1188194.5728],[1606280400,1188194.5728],[1606366800,1188194.5728],[1606453200,1188194.5728],[1606539600,1188194.5728],[1606626000,1188194.5728],[1606712400,1188194.5728],[1606798800,1188194.5728],[1606885200,1188194.5728],[1606971600,1188194.5728],[1607058000,1188194.5728],[1607144400,1188194.5728],[1607230800,1188194.5728],[1607317200,1188194.5728],[1607403600,1188194.5728],[1607490000,1188194.5728],[1607576400,1188194.5728],[1607662800,1188194.5728],[1607749200,1188194.5728],[1607835600,1188194.5728],[1607922000,1188194.5728],[1608008400,1188194.5728],[1608094800,1188194.5728],[1608181200,1188194.5728],[1608267600,1188194.5728],[1608354000,1188194.5728],[1608440400,1188194.5728],[1608526800,1188194.5728],[1608613200,1188194.5728],[1608699600,1188194.5728],[1608786000,1188194.5728],[1608872400,1188194.5728],[1608958800,1188194.5728],[1609045200,1188194.5728],[1609131600,1188194.5728],[1609218000,1188194.5728],[1609304400,1188194.5728],[1609390800,1188194.5728],[1609477200,1188194.5728],[1609563600,1188194.5728],[1609650000,1188194.5728],[1609736400,1188194.5728],[1609822800,1188194.5728],[1609909200,1188194.5728],[1609995600,1188194.5728],[1610082000,1188194.5728],[1610168400,1188194.5728],[1610254800,1188194.5728],[1610341200,1188194.5728],[1610427600,1188194.5728],[1610514000,1188194.5728],[1610600400,1188194.5728],[1610686800,1188194.5728],[1610773200,1188194.5728],[1610859600,1188194.5728],[1610946000,1188194.5728],[1611032400,1188194.5728],[1611118800,1188194.5728],[1611205200,1188194.5728],[1611291600,1188194.5728],[1611378000,1188194.5728],[1611464400,1188194.5728],[1611550800,1188194.5728],[1611637200,1188194.5728],[1611723600,1188194.5728],[1611810000,1188194.5728],[1611896400,1188194.5728],[1611982800,1188194.5728],[1612069200,1188194.5728],[1612155600,1188194.5728],[1612242000,1188194.5728],[1612328400,1188194.5728],[1612414800,1188194.5728],[1612501200,1188194.5728],[1612587600,1188194.5728],[1612674000,1188194.5728],[1612760400,1188194.5728],[1612846800,1188194.5728],[1612933200,1188194.5728],[1613019600,1188194.5728],[1613106000,1188194.5728],[1613192400,1188194.5728],[1613278800,1188194.5728],[1613365200,1188194.5728],[1613451600,1188194.5728],[1613538000,1188194.5728],[1613624400,1188194.5728],[1613710800,1188194.5728],[1613797200,1188194.5728],[1613883600,1188194.5728],[1613970000,1188194.5728],[1614056400,1188194.5728],[1614142800,1188194.5728],[1614229200,1188194.5728],[1614315600,1188194.5728],[1614402000,1188194.5728],[1614488400,1188194.5728],[1614574800,1188194.5728],[1614661200,1188194.5728],[1614747600,1188194.5728],[1614834000,1188194.5728],[1614920400,1188194.5728],[1615006800,1188194.5728],[1615093200,1188194.5728],[1615179600,1188194.5728],[1615266000,1188194.5728],[1615352400,1188194.5728],[1615438800,1188194.5728],[1615525200,1188194.5728],[1615611600,1188194.5728],[1615698000,1188194.5728],[1615780800,1188194.5728],[1615867200,1188194.5728],[1615953600,1188194.5728],[1616040000,1188194.5728],[1616126400,1188194.5728],[1616212800,1188194.5728],[1616299200,1188194.5728],[1616385600,1188194.5728],[1616472000,1188194.5728],[1616558400,1188194.5728],[1616644800,1188194.5728],[1616731200,1188194.5728],[1616817600,1188194.5728],[1616904000,1188194.5728],[1616990400,1188194.5728],[1617076800,1188194.5728],[1617163200,1188194.5728],[1617249600,1188194.5728],[1617336000,1188194.5728],[1617422400,1188194.5728],[1617508800,1188194.5728],[1617595200,1188194.5728],[1617681600,1188194.5728],[1617768000,1188194.5728],[1617854400,1188194.5728],[1617940800,1188194.5728],[1618027200,1188194.5728],[1618113600,1188194.5728],[1618200000,1188194.5728],[1618286400,1188194.5728],[1618372800,1188194.5728],[1618459200,1188194.5728],[1618545600,1188194.5728],[1618632000,1188194.5728],[1618718400,1188194.5728],[1618804800,1188194.5728],[1618891200,1188194.5728],[1618977600,1188194.5728],[1619064000,1188194.5728],[1619150400,1188194.5728],[1619236800,1188194.5728],[1619323200,1188194.5728],[1619409600,1188194.5728],[1619496000,1188194.5728],[1619582400,1188194.5728],[1619668800,1188194.5728],[1619755200,1188194.5728],[1619841600,1188194.5728],[1619928000,1188194.5728],[1620014400,1188194.5728],[1620100800,1188194.5728],[1620187200,1188194.5728],[1620273600,1188194.5728],[1620360000,1188194.5728],[1620446400,1188194.5728],[1620532800,1188194.5728],[1620619200,1188194.5728],[1620705600,1188194.5728],[1620792000,1188194.5728],[1620878400,1188194.5728],[1620964800,1188194.5728],[1621051200,1188194.5728],[1621137600,1188194.5728],[1621224000,1188194.5728],[1621310400,1188194.5728],[1621396800,1188194.5728],[1621483200,1188194.5728],[1621569600,1188194.5728],[1621656000,1188194.5728],[1621742400,1188194.5728],[1621828800,1188194.5728],[1621915200,1188194.5728],[1622001600,1188194.5728],[1622088000,1188194.5728],[1622174400,1188194.5728],[1622260800,1188194.5728],[1622347200,1188194.5728],[1622433600,1188194.5728],[1622520000,1188194.5728],[1622606400,1188194.5728],[1622692800,1188194.5728],[1622779200,1188194.5728],[1622865600,1188194.5728],[1622952000,1188194.5728],[1623038400,1188194.5728],[1623124800,1188194.5728],[1623211200,1188194.5728],[1623297600,1188194.5728],[1623384000,1188194.5728],[1623470400,1188194.5728],[1623556800,1188194.5728],[1623643200,1188194.5728],[1623729600,1188194.5728],[1623816000,1188194.5728],[1623902400,1188194.5728],[1623988800,1188194.5728],[1624075200,1188194.5728],[1624161600,1188194.5728],[1624248000,1188194.5728],[1624334400,1188194.5728],[1624420800,1188194.5728],[1624507200,1188194.5728],[1624593600,1188194.5728],[1624680000,1188194.5728],[1624766400,1188194.5728],[1624852800,1188194.5728],[1624939200,1188194.5728],[1625025600,1188194.5728],[1625112000,1188194.5728],[1625198400,1188194.5728],[1625284800,1188194.5728],[1625371200,1188194.5728],[1625457600,1188194.5728],[1625544000,1188194.5728],[1625630400,1188194.5728],[1625716800,1188194.5728],[1625803200,1188194.5728],[1625889600,1188194.5728],[1625976000,1188194.5728],[1626062400,1188194.5728],[1626148800,1188194.5728],[1626235200,1188194.5728],[1626321600,1188194.5728],[1626408000,1188194.5728],[1626494400,1188194.5728],[1626580800,1188194.5728],[1626667200,1188194.5728],[1626753600,1188194.5728],[1626840000,1188194.5728],[1626926400,1188194.5728],[1627012800,1188194.5728],[1627099200,1188194.5728],[1627185600,1188194.5728],[1627272000,1188194.5728],[1627358400,1188194.5728],[1627444800,1188194.5728],[1627531200,1188194.5728],[1627617600,1188194.5728],[1627704000,1188194.5728],[1627790400,1188194.5728],[1627876800,1188194.5728],[1627963200,1188194.5728],[1628049600,1188194.5728],[1628136000,1188194.5728],[1628222400,1188194.5728],[1628308800,1188194.5728],[1628395200,1188194.5728],[1628481600,1188194.5728],[1628568000,1188194.5728],[1628654400,1188194.5728],[1628740800,1188194.5728],[1628827200,1188194.5728],[1628913600,1188194.5728],[1629000000,1188194.5728],[1629086400,1188194.5728],[1629172800,1188194.5728],[1629259200,1188194.5728],[1629345600,1188194.5728],[1629432000,1188194.5728],[1629518400,1188194.5728],[1629604800,1188194.5728],[1629691200,1188194.5728],[1629777600,1188194.5728],[1629864000,1188194.5728],[1629950400,1188194.5728],[1630036800,1188194.5728],[1630123200,1188194.5728],[1630209600,1188194.5728],[1630296000,1188194.5728],[1630382400,1188194.5728],[1630468800,1188194.5728],[1630555200,1188194.5728],[1630641600,1188194.5728],[1630728000,1188194.5728],[1630814400,1188194.5728],[1630900800,1188194.5728],[1630987200,1188194.5728],[1631073600,1188194.5728],[1631160000,1188194.5728],[1631246400,1188194.5728],[1631332800,1188194.5728],[1631419200,1188194.5728],[1631505600,1188194.5728],[1631592000,1188194.5728],[1631678400,1188194.5728],[1631764800,1188194.5728],[1631851200,1188194.5728],[1631937600,1188194.5728],[1632024000,1188194.5728],[1632110400,1188194.5728],[1632196800,1188194.5728],[1632283200,1188194.5728],[1632369600,1188194.5728],[1632456000,1188194.5728],[1632542400,1188194.5728],[1632628800,1188194.5728],[1632715200,1188194.5728],[1632801600,1188194.5728],[1632888000,1188194.5728],[1632974400,1188194.5728],[1633060800,1188194.5728],[1633147200,1188194.5728],[1633233600,1188194.5728],[1633320000,1188194.5728],[1633406400,1188194.5728],[1633492800,1188194.5728],[1633579200,1188194.5728],[1633665600,1188194.5728],[1633752000,1188194.5728],[1633838400,1188194.5728],[1633924800,1188194.5728],[1634011200,1188194.5728],[1634097600,1188194.5728],[1634184000,1188194.5728],[1634270400,1188194.5728],[1634356800,1188194.5728],[1634443200,1188194.5728],[1634529600,1188194.5728],[1634616000,1188194.5728],[1634702400,1188194.5728],[1634788800,1188194.5728],[1634875200,1188194.5728],[1634961600,1188194.5728],[1635048000,1188194.5728],[1635134400,1188194.5728],[1635220800,1188194.5728],[1635307200,1188194.5728],[1635393600,1188194.5728],[1635480000,1188194.5728],[1635566400,1188194.5728],[1635652800,1188194.5728],[1635739200,1188194.5728],[1635825600,1188194.5728],[1635912000,1188194.5728],[1635998400,1188194.5728],[1636084800,1188194.5728],[1636171200,1188194.5728],[1636257600,1188194.5728],[1636347600,1188194.5728],[1636434000,1188194.5728],[1636520400,1188194.5728],[1636606800,1188194.5728],[1636693200,1188194.5728],[1636779600,1188194.5728],[1636866000,1188194.5728],[1636952400,1188194.5728],[1637038800,1188194.5728],[1637125200,1188194.5728],[1637211600,1188194.5728],[1637298000,1188194.5728],[1637384400,1188194.5728],[1637470800,1188194.5728],[1637557200,1188194.5728],[1637643600,1188194.5728],[1637730000,1188194.5728],[1637816400,1188194.5728],[1637902800,1188194.5728],[1637989200,1188194.5728],[1638075600,1188194.5728],[1638162000,1188194.5728],[1638248400,1188194.5728],[1638334800,1188194.5728],[1638421200,1188194.5728],[1638507600,1188194.5728],[1638594000,1188194.5728],[1638680400,1188194.5728],[1638766800,1188194.5728],[1638853200,1188194.5728],[1638939600,1188194.5728],[1639026000,1188194.5728],[1639112400,1188194.5728],[1639198800,1188194.5728],[1639285200,1188194.5728],[1639371600,1188194.5728],[1639458000,1188194.5728],[1639544400,1188194.5728],[1639630800,1188194.5728],[1639717200,1188194.5728],[1639803600,1188194.5728],[1639890000,1188194.5728],[1639976400,1188194.5728],[1640062800,1188194.5728],[1640149200,1188194.5728],[1640235600,1188194.5728],[1640322000,1188194.5728],[1640408400,1188194.5728],[1640494800,1188194.5728],[1640581200,1188194.5728],[1640667600,1188194.5728],[1640754000,1188194.5728],[1640840400,1188194.5728],[1640926800,1188194.5728],[1641013200,1188194.5728],[1641099600,1188194.5728],[1641186000,1188194.5728],[1641272400,1188194.5728],[1641358800,1188194.5728],[1641445200,1188194.5728],[1641531600,1188194.5728],[1641618000,1188194.5728],[1641704400,1188194.5728],[1641790800,1188194.5728],[1641877200,1188194.5728],[1641963600,1188194.5728],[1642050000,1188194.5728],[1642136400,1188194.5728],[1642222800,1188194.5728],[1642309200,1188194.5728],[1642395600,1188194.5728],[1642482000,1188194.5728],[1642568400,1188194.5728],[1642654800,1188194.5728],[1642741200,1188194.5728],[1642827600,1188194.5728],[1642914000,1188194.5728],[1643000400,1188194.5728],[1643086800,1188194.5728],[1643173200,1188194.5728],[1643259600,1188194.5728],[1643346000,1188194.5728],[1643432400,1188194.5728],[1643518800,1188194.5728],[1643605200,1188194.5728],[1643691600,1188194.5728],[1643778000,1188194.5728],[1643864400,1188194.5728],[1643950800,1188194.5728],[1644037200,1188194.5728],[1644123600,1188194.5728],[1644210000,1188194.5728],[1644296400,1188194.5728],[1644382800,1188194.5728],[1644469200,1188194.5728],[1644555600,1188194.5728],[1644642000,1188194.5728],[1644728400,1188194.5728],[1644814800,1188194.5728],[1644901200,1188194.5728],[1644987600,1188194.5728],[1645074000,1188194.5728],[1645160400,1188194.5728],[1645246800,1188194.5728],[1645333200,1188194.5728],[1645419600,1188194.5728],[1645506000,1188194.5728],[1645592400,1188194.5728],[1645678800,1188194.5728],[1645765200,1188194.5728],[1645851600,1188194.5728],[1645938000,1188194.5728],[1646024400,1188194.5728],[1646110800,1188194.5728],[1646197200,1188194.5728],[1646283600,1188194.5728],[1646370000,1188194.5728],[1646456400,1188194.5728],[1646542800,1188194.5728],[1646629200,1188194.5728],[1646715600,1188194.5728],[1646802000,1188194.5728],[1646888400,1188194.5728],[1646974800,1188194.5728],[1647061200,1188194.5728],[1647147600,1188194.5728],[1647230400,1188194.5728],[1647316800,1188194.5728],[1647403200,1188194.5728],[1647489600,1188194.5728],[1647576000,1188194.5728],[1647662400,1188194.5728],[1647748800,1188194.5728],[1647835200,1188194.5728],[1647921600,1188194.5728],[1648008000,1188194.5728],[1648094400,1188194.5728],[1648180800,1188194.5728],[1648267200,1188194.5728],[1648353600,1188194.5728],[1648440000,1188194.5728],[1648526400,1188194.5728],[1648612800,1188194.5728],[1648699200,1188194.5728],[1648785600,1188194.5728],[1648872000,1188194.5728],[1648958400,1188194.5728],[1649044800,1188194.5728],[1649131200,1188194.5728],[1649217600,1188194.5728],[1649304000,1188194.5728],[1649390400,1188194.5728],[1649476800,1188194.5728],[1649563200,1188194.5728],[1649649600,1188194.5728],[1649736000,1188194.5728],[1649822400,1188194.5728],[1649908800,1188194.5728],[1649995200,1188194.5728],[1650081600,1188194.5728],[1650168000,1188194.5728],[1650254400,1188194.5728],[1650340800,1188194.5728],[1650427200,1188194.5728],[1650513600,1188194.5728],[1650600000,1188194.5728],[1650686400,1188194.5728],[1650772800,1188194.5728],[1650859200,1188194.5728],[1650945600,1188194.5728],[1651032000,1188194.5728],[1651118400,1188194.5728],[1651204800,1188194.5728],[1651291200,1188194.5728],[1651377600,1188194.5728],[1651464000,1188194.5728],[1651550400,1188194.5728],[1651636800,1188194.5728],[1651723200,1188194.5728],[1651809600,1188194.5728],[1651896000,1188194.5728],[1651982400,1188194.5728],[1652068800,1188194.5728],[1652155200,1188194.5728],[1652241600,1188194.5728],[1652328000,1188194.5728],[1652414400,1188194.5728],[1652500800,1188194.5728],[1652587200,1188194.5728],[1652673600,1188194.5728],[1652760000,1188194.5728],[1652846400,1188194.5728],[1652932800,1188194.5728],[1653019200,1188194.5728],[1653105600,1188194.5728],[1653192000,1188194.5728],[1653278400,1188194.5728],[1653364800,1188194.5728],[1653451200,1188194.5728],[1653537600,1188194.5728],[1653624000,1188194.5728],[1653710400,1188194.5728],[1653796800,1188194.5728],[1653883200,1188194.5728],[1653969600,1188194.5728],[1654056000,1188194.5728],[1654142400,1188194.5728],[1654228800,1188194.5728],[1654315200,1188194.5728],[1654401600,1188194.5728],[1654488000,1188194.5728],[1654574400,1188194.5728],[1654660800,1188194.5728],[1654747200,1188194.5728],[1654833600,1188194.5728],[1654920000,1188194.5728],[1655006400,1188194.5728],[1655092800,1188194.5728],[1655179200,1188194.5728],[1655265600,1188194.5728],[1655352000,1188194.5728],[1655438400,1188194.5728],[1655524800,1188194.5728],[1655611200,1188194.5728],[1655697600,1188194.5728],[1655784000,1188194.5728],[1655870400,1188194.5728],[1655956800,1188194.5728],[1656043200,1188194.5728],[1656129600,1188194.5728],[1656216000,1188194.5728],[1656302400,1188194.5728],[1656388800,1188194.5728],[1656475200,1188194.5728],[1656561600,1188194.5728],[1656648000,1188194.5728],[1656734400,1188194.5728],[1656820800,1188194.5728],[1656907200,1188194.5728],[1656993600,1188194.5728],[1657080000,1188194.5728],[1657166400,1188194.5728],[1657252800,1188194.5728],[1657339200,1188194.5728],[1657425600,1188194.5728],[1657512000,1188194.5728],[1657598400,1188194.5728],[1657684800,1188194.5728],[1657771200,1188194.5728],[1657857600,1188194.5728],[1657944000,1188194.5728],[1658030400,1188194.5728],[1658116800,1188194.5728],[1658203200,1188194.5728],[1658289600,1188194.5728],[1658376000,1188194.5728],[1658462400,1188194.5728],[1658548800,1188194.5728],[1658635200,1188194.5728],[1658721600,1188194.5728],[1658808000,1188194.5728],[1658894400,1188194.5728],[1658980800,1188194.5728],[1659067200,1188194.5728],[1659153600,1188194.5728],[1659240000,1188194.5728],[1659326400,1188194.5728],[1659412800,1188194.5728],[1659499200,1188194.5728],[1659585600,1188194.5728],[1659672000,1188194.5728],[1659758400,1188194.5728],[1659844800,1188194.5728],[1659931200,1188194.5728],[1660017600,1188194.5728],[1660104000,1188194.5728],[1660190400,1188194.5728],[1660276800,1188194.5728],[1660363200,1188194.5728],[1660449600,1188194.5728],[1660536000,1188194.5728],[1660622400,1188194.5728],[1660708800,1188194.5728],[1660795200,1188194.5728],[1660881600,1188194.5728],[1660968000,1188194.5728],[1661054400,1188194.5728],[1661140800,1188194.5728],[1661227200,1188194.5728],[1661313600,1188194.5728],[1661400000,1188194.5728],[1661486400,1188194.5728],[1661572800,1188194.5728],[1661659200,1188194.5728],[1661745600,1188194.5728],[1661832000,1188194.5728],[1661918400,1188194.5728],[1662004800,1188194.5728],[1662091200,1188194.5728],[1662177600,1188194.5728],[1662264000,1188194.5728],[1662350400,1188194.5728],[1662436800,1188194.5728],[1662523200,1188194.5728],[1662609600,1188194.5728],[1662696000,1188194.5728],[1662782400,1188194.5728],[1662868800,1188194.5728],[1662955200,1188194.5728],[1663041600,1188194.5728],[1663128000,1188194.5728],[1663214400,1188194.5728],[1663300800,1188194.5728],[1663387200,1188194.5728],[1663473600,1188194.5728],[1663560000,1188194.5728],[1663646400,1188194.5728],[1663732800,1188194.5728],[1663819200,1188194.5728],[1663905600,1188194.5728],[1663992000,1188194.5728],[1664078400,1188194.5728],[1664164800,1188194.5728],[1664251200,1188194.5728],[1664337600,1188194.5728],[1664424000,1188194.5728],[1664510400,1188194.5728],[1664596800,1188194.5728],[1664683200,1188194.5728],[1664769600,1188194.5728],[1664856000,1188194.5728],[1664942400,1188194.5728],[1665028800,1188194.5728],[1665115200,1188194.5728],[1665201600,1188194.5728],[1665288000,1188194.5728],[1665374400,1188194.5728],[1665460800,1188194.5728],[1665547200,1188194.5728],[1665633600,1188194.5728],[1665720000,1188194.5728],[1665806400,1188194.5728],[1665892800,1188194.5728],[1665979200,1188194.5728],[1666065600,1188194.5728],[1666152000,1188194.5728],[1666238400,1188194.5728],[1666324800,1188194.5728],[1666411200,1188194.5728],[1666497600,1188194.5728],[1666584000,1188194.5728],[1666670400,1188194.5728],[1666756800,1188194.5728],[1666843200,1188194.5728],[1666929600,1188194.5728],[1667016000,1188194.5728],[1667102400,1188194.5728],[1667188800,1188194.5728],[1667275200,1188194.5728],[1667361600,1188194.5728],[1667448000,1188194.5728],[1667534400,1188194.5728],[1667620800,1188194.5728],[1667707200,1188194.5728],[1667797200,1188194.5728],[1667883600,1188194.5728],[1667970000,1188194.5728],[1668056400,1188194.5728],[1668142800,1188194.5728],[1668229200,1188194.5728],[1668315600,1188194.5728],[1668402000,1188194.5728],[1668488400,1188194.5728],[1668574800,1188194.5728],[1668661200,1188194.5728],[1668747600,1188194.5728],[1668834000,1188194.5728],[1668920400,1188194.5728],[1669006800,1188194.5728],[1669093200,1188194.5728],[1669179600,1188194.5728],[1669266000,1188194.5728],[1669352400,1188194.5728],[1669438800,1188194.5728],[1669525200,1188194.5728],[1669611600,1188194.5728],[1669698000,1188194.5728],[1669784400,1188194.5728],[1669870800,1188194.5728],[1669957200,1188194.5728],[1670043600,1188194.5728],[1670130000,1188194.5728],[1670216400,1188194.5728],[1670302800,1188194.5728],[1670389200,1188194.5728],[1670475600,1188194.5728],[1670562000,1188194.5728],[1670648400,1188194.5728],[1670734800,1188194.5728],[1670821200,1188194.5728],[1670907600,1188194.5728],[1670994000,1188194.5728],[1671080400,1188194.5728],[1671166800,1188194.5728],[1671253200,1188194.5728],[1671339600,1188194.5728],[1671426000,1188194.5728],[1671512400,1188194.5728],[1671598800,1188194.5728],[1671685200,1188194.5728],[1671771600,1188194.5728],[1671858000,1188194.5728],[1671944400,1188194.5728],[1672030800,1188194.5728],[1672117200,1188194.5728],[1672203600,1188194.5728],[1672290000,1188194.5728],[1672376400,1188194.5728],[1672462800,1188194.5728],[1672549200,1188194.5728],[1672635600,1188194.5728],[1672722000,1188194.5728],[1672808400,1188194.5728],[1672894800,1188194.5728],[1672981200,1188194.5728],[1673067600,1188194.5728],[1673154000,1188194.5728],[1673240400,1188194.5728],[1673326800,1188194.5728],[1673413200,1188194.5728],[1673499600,1188194.5728],[1673586000,1188194.5728],[1673672400,1188194.5728],[1673758800,1188194.5728],[1673845200,1188194.5728],[1673931600,1188194.5728],[1674018000,1188194.5728],[1674104400,1188194.5728],[1674190800,1188194.5728],[1674277200,1188194.5728],[1674363600,1188194.5728],[1674450000,1188194.5728],[1674536400,1188194.5728],[1674622800,1188194.5728],[1674709200,1188194.5728],[1674795600,1188194.5728],[1674882000,1188194.5728],[1674968400,1188194.5728],[1675054800,1188194.5728],[1675141200,1188194.5728],[1675227600,1188194.5728],[1675314000,1188194.5728],[1675400400,1188194.5728],[1675486800,1188194.5728],[1675573200,1188194.5728],[1675659600,1188194.5728],[1675746000,1188194.5728],[1675832400,1188194.5728],[1675918800,1188194.5728],[1676005200,1188194.5728],[1676091600,1188194.5728],[1676178000,1188194.5728],[1676264400,1188194.5728],[1676350800,1188194.5728],[1676437200,1188194.5728],[1676523600,1188194.5728],[1676610000,1188194.5728],[1676696400,1188194.5728],[1676782800,1188194.5728],[1676869200,1188194.5728],[1676955600,1188194.5728],[1677042000,1188194.5728],[1677128400,1188194.5728],[1677214800,1188194.5728],[1677301200,1188194.5728],[1677387600,1188194.5728],[1677474000,1188194.5728],[1677560400,1188194.5728],[1677646800,1188194.5728],[1677733200,1188194.5728],[1677819600,1188194.5728],[1677906000,1188194.5728],[1677992400,1188194.5728],[1678078800,1188194.5728],[1678165200,1188194.5728],[1678251600,1188194.5728],[1678338000,1188194.5728],[1678424400,1188194.5728],[1678510800,1188194.5728],[1678597200,1188194.5728],[1678680000,1188194.5728],[1678766400,1188194.5728],[1678852800,1188194.5728],[1678939200,1188194.5728],[1679025600,1188194.5728],[1679112000,1188194.5728],[1679198400,1188194.5728],[1679284800,1188194.5728],[1679371200,1188194.5728],[1679457600,1188194.5728],[1679544000,1188194.5728],[1679630400,1188194.5728],[1679716800,1188194.5728],[1679803200,1188194.5728],[1679889600,1188194.5728],[1679976000,1188194.5728],[1680062400,1188194.5728],[1680148800,1188194.5728],[1680235200,1188194.5728],[1680321600,1188194.5728],[1680408000,1188194.5728],[1680494400,1188194.5728],[1680580800,1188194.5728],[1680667200,1188194.5728],[1680753600,1188194.5728],[1680840000,1188194.5728],[1680926400,1188194.5728],[1681012800,1188194.5728],[1681099200,1188194.5728],[1681185600,1188194.5728],[1681272000,1188194.5728],[1681358400,1188194.5728],[1681444800,1188194.5728],[1681531200,1188194.5728],[1681617600,1188194.5728],[1681704000,1188194.5728],[1681790400,1188194.5728],[1681876800,1188194.5728],[1681963200,1188194.5728],[1682049600,1188194.5728],[1682136000,1188194.5728],[1682222400,1188194.5728],[1682308800,1188194.5728],[1682395200,1188194.5728],[1682481600,1188194.5728],[1682568000,1188194.5728],[1682654400,1188194.5728],[1682740800,1188194.5728],[1682827200,1188194.5728],[1682913600,1188194.5728],[1683000000,1188194.5728],[1683086400,1188194.5728],[1683172800,1188194.5728],[1683259200,1188194.5728],[1683345600,1188194.5728],[1683432000,1188194.5728],[1683518400,1188194.5728],[1683604800,1188194.5728],[1683691200,1188194.5728],[1683777600,1188194.5728],[1683864000,1188194.5728],[1683950400,1188194.5728],[1684036800,1188194.5728],[1684123200,1188194.5728],[1684209600,1188194.5728],[1684296000,1188194.5728],[1684382400,1188194.5728],[1684468800,1188194.5728],[1684555200,1188194.5728],[1684641600,1188194.5728],[1684728000,1188194.5728],[1684814400,1188194.5728],[1684900800,1188194.5728],[1684987200,1188194.5728],[1685073600,1188194.5728],[1685160000,1188194.5728],[1685246400,1188194.5728],[1685332800,1188194.5728],[1685419200,1188194.5728],[1685505600,1188194.5728],[1685592000,1188194.5728],[1685678400,1188194.5728],[1685764800,1188194.5728],[1685851200,1188194.5728],[1685937600,1188194.5728],[1686024000,1188194.5728],[1686110400,1188194.5728],[1686196800,1188194.5728],[1686283200,1188194.5728],[1686369600,1188194.5728],[1686456000,1188194.5728],[1686542400,1188194.5728],[1686628800,1188194.5728],[1686715200,1188194.5728],[1686801600,1188194.5728],[1686888000,1188194.5728],[1686974400,1188194.5728],[1687060800,1188194.5728],[1687147200,1188194.5728],[1687233600,1188194.5728],[1687320000,1188194.5728],[1687406400,1188194.5728],[1687492800,1188194.5728],[1687579200,1188194.5728],[1687665600,1188194.5728],[1687752000,1188194.5728],[1687838400,1188194.5728],[1687924800,1188194.5728],[1688011200,1188194.5728],[1688097600,1188194.5728],[1688184000,1188194.5728],[1688270400,1188194.5728],[1688356800,1188194.5728],[1688443200,1188194.5728],[1688529600,1188194.5728],[1688616000,1188194.5728],[1688702400,1188194.5728],[1688788800,1188194.5728],[1688875200,1188194.5728],[1688961600,1188194.5728],[1689048000,1188194.5728],[1689134400,1188194.5728],[1689220800,1188194.5728],[1689307200,1188194.5728],[1689393600,1188194.5728],[1689480000,1188194.5728],[1689566400,1188194.5728],[1689652800,1188194.5728],[1689739200,1188194.5728],[1689825600,1188194.5728],[1689912000,1188194.5728],[1689998400,1188194.5728],[1690084800,1188194.5728],[1690171200,1188194.5728],[1690257600,1188194.5728],[1690344000,1188194.5728],[1690430400,1188194.5728],[1690516800,1188194.5728],[1690603200,1188194.5728],[1690689600,1188194.5728],[1690776000,1188194.5728],[1690862400,1188194.5728],[1690948800,1188194.5728],[1691035200,1188194.5728],[1691121600,1188194.5728],[1691208000,1188194.5728],[1691294400,1188194.5728],[1691380800,1188194.5728],[1691467200,1188194.5728],[1691553600,1188194.5728],[1691640000,1188194.5728],[1691726400,1188194.5728],[1691812800,1188194.5728],[1691899200,1188194.5728],[1691985600,1188194.5728],[1692072000,1188194.5728],[1692158400,1188194.5728],[1692244800,1188194.5728],[1692331200,1188194.5728],[1692417600,1188194.5728],[1692504000,1188194.5728],[1692590400,1188194.5728],[1692676800,1188194.5728],[1692763200,1188194.5728],[1692849600,1188194.5728],[1692936000,1188194.5728],[1693022400,1188194.5728],[1693108800,1188194.5728],[1693195200,1188194.5728],[1693281600,1188194.5728],[1693368000,1188194.5728],[1693454400,1188194.5728],[1693540800,1188194.5728],[1693627200,1188194.5728],[1693713600,1188194.5728],[1693800000,1188194.5728],[1693886400,1188194.5728],[1693972800,1188194.5728],[1694059200,1188194.5728],[1694145600,1188194.5728],[1694232000,1188194.5728],[1694318400,1188194.5728],[1694404800,1188194.5728],[1694491200,1188194.5728],[1694577600,1188194.5728],[1694664000,1188194.5728],[1694750400,1188194.5728],[1694836800,1188194.5728],[1694923200,1188194.5728],[1695009600,1188194.5728],[1695096000,1188194.5728],[1695182400,1188194.5728],[1695268800,1188194.5728],[1695355200,1188194.5728],[1695441600,1188194.5728],[1695528000,1188194.5728],[1695614400,1188194.5728],[1695700800,1188194.5728],[1695787200,1188194.5728],[1695873600,1188194.5728],[1695960000,1188194.5728],[1696046400,1188194.5728],[1696132800,1188194.5728],[1696219200,1188194.5728],[1696305600,1188194.5728],[1696392000,1188194.5728],[1696478400,1188194.5728],[1696564800,1188194.5728],[1696651200,1188194.5728],[1696737600,1188194.5728],[1696824000,1188194.5728],[1696910400,1188194.5728],[1696996800,1188194.5728],[1697083200,1188194.5728],[1697169600,1188194.5728],[1697256000,1188194.5728],[1697342400,1188194.5728],[1697428800,1188194.5728],[1697515200,1188194.5728],[1697601600,1188194.5728],[1697688000,1188194.5728],[1697774400,1188194.5728],[1697860800,1188194.5728],[1697947200,1188194.5728],[1698033600,1188194.5728],[1698120000,1188194.5728],[1698206400,1188194.5728],[1698292800,1188194.5728],[1698379200,1188194.5728],[1698465600,1188194.5728],[1698552000,1188194.5728],[1698638400,1188194.5728],[1698724800,1188194.5728],[1698811200,1188194.5728],[1698897600,1188194.5728],[1698984000,1188194.5728],[1699070400,1188194.5728],[1699156800,1188194.5728],[1699246800,1188194.5728],[1699333200,1188194.5728],[1699419600,1188194.5728],[1699506000,1188194.5728],[1699592400,1188194.5728],[1699678800,1188194.5728],[1699765200,1188194.5728],[1699851600,1188194.5728],[1699938000,1188194.5728],[1700024400,1188194.5728],[1700110800,1188194.5728],[1700197200,1188194.5728],[1700283600,1188194.5728],[1700370000,1188194.5728],[1700456400,1188194.5728],[1700542800,1188194.5728],[1700629200,1188194.5728],[1700715600,1188194.5728],[1700802000,1188194.5728],[1700888400,1188194.5728],[1700974800,1188194.5728],[1701061200,1188194.5728],[1701147600,1188194.5728],[1701234000,1188194.5728],[1701320400,1188194.5728],[1701406800,1188194.5728],[1701493200,1188194.5728],[1701579600,1188194.5728],[1701666000,1188194.5728],[1701752400,1188194.5728],[1701838800,1188194.5728],[1701925200,1188194.5728],[1702011600,1188194.5728],[1702098000,1188194.5728],[1702184400,1188194.5728],[1702270800,1188194.5728],[1702357200,1188194.5728],[1702443600,1188194.5728],[1702530000,1188194.5728],[1702616400,1188194.5728],[1702702800,1188194.5728],[1702789200,1188194.5728],[1702875600,1188194.5728],[1702962000,1188194.5728],[1703048400,1188194.5728],[1703134800,1188194.5728],[1703221200,1188194.5728],[1703307600,1188194.5728],[1703394000,1188194.5728],[1703480400,1188194.5728],[1703566800,1188194.5728],[1703653200,1188194.5728],[1703739600,1188194.5728],[1703826000,1188194.5728],[1703912400,1188194.5728],[1703998800,1188194.5728],[1704085200,1188194.5728],[1704171600,1188194.5728],[1704258000,1188194.5728],[1704344400,1188194.5728],[1704430800,1188194.5728],[1704517200,1188194.5728],[1704603600,1188194.5728],[1704690000,1188194.5728],[1704776400,1188194.5728],[1704862800,1188194.5728],[1704949200,1188194.5728],[1705035600,1188194.5728],[1705122000,1188194.5728],[1705208400,1188194.5728],[1705294800,1188194.5728],[1705381200,1188194.5728],[1705467600,1188194.5728],[1705554000,1188194.5728],[1705640400,1188194.5728],[1705726800,1188194.5728],[1705813200,1188194.5728],[1705899600,1188194.5728],[1705986000,1188194.5728],[1706072400,1188194.5728],[1706158800,1188194.5728],[1706245200,1188194.5728],[1706331600,1188194.5728],[1706418000,1188194.5728],[1706504400,1188194.5728],[1706590800,1188194.5728],[1706677200,1188194.5728],[1706763600,1188194.5728],[1706850000,1188194.5728],[1706936400,1188194.5728],[1707022800,1188194.5728],[1707109200,1188194.5728],[1707195600,1188194.5728],[1707282000,1188194.5728],[1707368400,1188194.5728],[1707454800,1188194.5728],[1707541200,1188194.5728],[1707627600,1188194.5728],[1707714000,1188194.5728],[1707800400,1188194.5728],[1707886800,1188194.5728],[1707973200,1188194.5728],[1708059600,1188194.5728],[1708146000,1188194.5728],[1708232400,1188194.5728],[1708318800,1188194.5728],[1708405200,1188194.5728],[1708491600,1188194.5728],[1708578000,1188194.5728],[1708664400,1188194.5728],[1708750800,1188194.5728],[1708837200,1188194.5728],[1708923600,1188194.5728],[1709010000,1188194.5728],[1709096400,1188194.5728],[1709182800,1188194.5728],[1709269200,1188194.5728],[1709355600,1188194.5728],[1709442000,1188194.5728],[1709528400,1188194.5728],[1709614800,1188194.5728],[1709701200,1188194.5728],[1709787600,1188194.5728],[1709874000,1188194.5728],[1709960400,1188194.5728],[1710046800,1188194.5728],[1710129600,1188194.5728],[1710216000,1188194.5728],[1710302400,1188194.5728],[1710388800,1188194.5728],[1710475200,1188194.5728],[1710561600,1188194.5728],[1710648000,1188194.5728],[1710734400,1188194.5728],[1710820800,1188194.5728],[1710907200,1188194.5728],[1710993600,1188194.5728],[1711080000,1188194.5728],[1711166400,1188194.5728],[1711252800,1188194.5728],[1711339200,1188194.5728],[1711425600,1188194.5728],[1711512000,1188194.5728],[1711598400,1188194.5728],[1711684800,1188194.5728],[1711771200,1188194.5728],[1711857600,1188194.5728],[1711944000,1188194.5728],[1712030400,1188194.5728],[1712116800,1188194.5728],[1712203200,1188194.5728],[1712289600,1188194.5728],[1712376000,1188194.5728],[1712462400,1188194.5728],[1712548800,1188194.5728],[1712635200,1188194.5728],[1712721600,1188194.5728],[1712808000,1188194.5728],[1712894400,1188194.5728],[1712980800,1188194.5728],[1713067200,1188194.5728],[1713153600,1188194.5728],[1713240000,1188194.5728],[1713326400,1188194.5728],[1713412800,1188194.5728],[1713499200,1188194.5728],[1713585600,1188194.5728],[1713672000,1188194.5728],[1713758400,1188194.5728],[1713844800,1188194.5728],[1713931200,1188194.5728],[1714017600,1188194.5728],[1714104000,1188194.5728],[1714190400,1188194.5728],[1714276800,1188194.5728],[1714363200,1188194.5728],[1714449600,1188194.5728],[1714536000,1188194.5728],[1714622400,1188194.5728],[1714708800,1188194.5728],[1714795200,1188194.5728],[1714881600,1188194.5728],[1714968000,1188194.5728],[1715054400,1188194.5728],[1715140800,1188194.5728],[1715227200,1188194.5728],[1715313600,1188194.5728],[1715400000,1188194.5728],[1715486400,1188194.5728],[1715572800,1188194.5728],[1715659200,1188194.5728],[1715745600,1188194.5728],[1715832000,1188194.5728],[1715918400,1188194.5728],[1716004800,1188194.5728],[1716091200,1188194.5728],[1716177600,1188194.5728],[1716264000,1188194.5728],[1716350400,1188194.5728],[1716436800,1188194.5728],[1716523200,1188194.5728],[1716609600,1188194.5728],[1716696000,1188194.5728],[1716782400,1188194.5728],[1716868800,1188194.5728],[1716955200,1188194.5728],[1717041600,1188194.5728],[1717128000,1188194.5728],[1717214400,1188194.5728],[1717300800,1188194.5728],[1717387200,1188194.5728],[1717473600,1188194.5728],[1717560000,1188194.5728],[1717646400,1188194.5728],[1717732800,1188194.5728],[1717819200,1188194.5728],[1717905600,1188194.5728],[1717992000,1188194.5728],[1718078400,1188194.5728],[1718164800,1188194.5728],[1718251200,1188194.5728],[1718337600,1188194.5728],[1718424000,1188194.5728],[1718510400,1188194.5728],[1718596800,1188194.5728],[1718683200,1188194.5728],[1718769600,1188194.5728],[1718856000,1188194.5728],[1718942400,1188194.5728],[1719028800,1188194.5728],[1719115200,1188194.5728],[1719201600,1188194.5728],[1719288000,1188194.5728],[1719374400,1188194.5728],[1719460800,1188194.5728],[1719547200,1188194.5728],[1719633600,1188194.5728],[1719720000,1188194.5728],[1719806400,1188194.5728],[1719892800,1188194.5728],[1719979200,1349211.2560000001],[1720065600,1349211.2560000001],[1720152000,1349211.2560000001],[1720238400,1349211.2560000001],[1720324800,1349211.2560000001],[1720411200,1349211.2560000001],[1720497600,1349211.2560000001],[1720584000,1349211.2560000001],[1720670400,1349211.2560000001],[1720756800,1349211.2560000001],[1720843200,1349211.2560000001],[1720929600,1349211.2560000001],[1721016000,1349211.2560000001],[1721102400,1349211.2560000001],[1721188800,1349211.2560000001],[1721275200,1349211.2560000001],[1721361600,1349211.2560000001],[1721448000,1349211.2560000001],[1721534400,1349211.2560000001],[1721620800,1349211.2560000001],[1721707200,1349211.2560000001],[1721793600,1349211.2560000001],[1721880000,1349211.2560000001],[1721966400,1349211.2560000001],[1722052800,1349211.2560000001],[1722139200,1349211.2560000001],[1722225600,1349211.2560000001],[1722312000,1349211.2560000001],[1722398400,1349211.2560000001],[1722484800,1349211.2560000001],[1722571200,1517222.3518999999],[1722657600,1517222.3518999999],[1722744000,1517222.3518999999],[1722830400,1517222.3518999999],[1722916800,1517222.3518999999],[1723003200,1517222.3518999999],[1723089600,1517222.3518999999],[1723176000,1517222.3518999999],[1723262400,1517222.3518999999],[1723348800,1517222.3518999999],[1723435200,1517222.3518999999],[1723521600,1517222.3518999999],[1723608000,1517222.3518999999],[1723694400,1517222.3518999999],[1723780800,1517222.3518999999],[1723867200,1517222.3518999999],[1723953600,1517222.3518999999],[1724040000,1517222.3518999999],[1724126400,1517222.3518999999],[1724212800,1517222.3518999999],[1724299200,1517222.3518999999],[1724385600,1517222.3518999999],[1724472000,1517222.3518999999],[1724558400,1517222.3518999999],[1724644800,1517222.3518999999],[1724731200,1517222.3518999999],[1724817600,1517222.3518999999],[1724904000,1517222.3518999999],[1724990400,1517222.3518999999],[1725076800,1517222.3518999999],[1725163200,1517222.3518999999],[1725249600,1517222.3518999999],[1725336000,1517222.3518999999],[1725422400,1517222.3518999999],[1725508800,1517222.3518999999],[1725595200,1517222.3518999999],[1725681600,1517222.3518999999],[1725768000,1517222.3518999999],[1725854400,1517222.3518999999],[1725940800,1517222.3518999999],[1726027200,1517222.3518999999],[1726113600,1517222.3518999999],[1726200000,1517222.3518999999],[1726286400,1517222.3518999999],[1726372800,1517222.3518999999],[1726459200,1517222.3518999999],[1726545600,1517222.3518999999],[1726632000,1517222.3518999999],[1726718400,1517222.3518999999],[1726804800,1517222.3518999999],[1726891200,1517222.3518999999],[1726977600,1517222.3518999999],[1727064000,1517222.3518999999],[1727150400,1517222.3518999999],[1727236800,1517222.3518999999],[1727323200,1517222.3518999999],[1727409600,1517222.3518999999],[1727496000,1517222.3518999999],[1727582400,1517222.3518999999],[1727668800,1517222.3518999999],[1727755200,1517222.3518999999],[1727841600,1686465.6849],[1727928000,1686465.6849],[1728014400,1686465.6849],[1728100800,1686465.6849],[1728187200,1686465.6849],[1728273600,1686465.6849],[1728360000,1686465.6849],[1728446400,1686465.6849],[1728532800,1686465.6849],[1728619200,1686465.6849],[1728705600,1686465.6849],[1728792000,1686465.6849],[1728878400,1686465.6849],[1728964800,1686465.6849],[1729051200,1686465.6849],[1729137600,1686465.6849],[1729224000,1686465.6849],[1729310400,1686465.6849],[1729396800,1686465.6849],[1729483200,1686465.6849],[1729569600,1686465.6849],[1729656000,1686465.6849],[1729742400,1686465.6849],[1729828800,1686465.6849],[1729915200,1686465.6849],[1730001600,1686465.6849],[1730088000,1686465.6849],[1730174400,1686465.6849],[1730260800,1686465.6849],[1730347200,1686465.6849],[1730433600,1686465.6849],[1730520000,1710634.1062],[1730606400,1710634.1062],[1730696400,1710634.1062],[1730782800,1710634.1062],[1730869200,1710634.1062],[1730955600,1710634.1062],[1731042000,1710634.1062],[1731128400,1710634.1062],[1731214800,1710634.1062],[1731301200,1710634.1062],[1731387600,1710634.1062],[1731474000,1710634.1062],[1731560400,1710634.1062],[1731646800,1710634.1062],[1731733200,1710634.1062],[1731819600,1710634.1062],[1731906000,1710634.1062],[1731992400,1710634.1062],[1732078800,1710634.1062],[1732165200,1710634.1062],[1732251600,1710634.1062],[1732338000,1710634.1062],[1732424400,1710634.1062],[1732510800,1710634.1062],[1732597200,1710634.1062],[1732683600,1710634.1062],[1732770000,1710634.1062],[1732856400,1710634.1062],[1732942800,1710634.1062],[1733029200,1710634.1062],[1733115600,1710634.1062],[1733202000,1710634.1062],[1733288400,1729147.1459999999],[1733374800,1729147.1459999999],[1733461200,1729147.1459999999],[1733547600,1729147.1459999999],[1733634000,1729147.1459999999],[1733720400,1729147.1459999999],[1733806800,1729147.1459999999],[1733893200,1729147.1459999999],[1733979600,1729147.1459999999],[1734066000,1729147.1459999999],[1734152400,1729147.1459999999],[1734238800,1729147.1459999999],[1734325200,1729147.1459999999],[1734411600,1729147.1459999999],[1734498000,1729147.1459999999],[1734584400,1729147.1459999999],[1734670800,1729147.1459999999],[1734757200,1729147.1459999999],[1734843600,1729147.1459999999],[1734930000,1729147.1459999999],[1735016400,1729147.1459999999],[1735102800,1729147.1459999999],[1735189200,1729147.1459999999],[1735275600,1729147.1459999999],[1735362000,1729147.1459999999],[1735448400,1729147.1459999999],[1735534800,1729147.1459999999],[1735621200,1729147.1459999999],[1735707600,1729147.1459999999],[1735794000,1754980.0008],[1735880400,1754980.0008],[1735966800,1754980.0008],[1736053200,1754980.0008],[1736139600,1754980.0008],[1736226000,1754980.0008],[1736312400,1754980.0008],[1736398800,1754980.0008],[1736485200,1754980.0008],[1736571600,1754980.0008],[1736658000,1754980.0008],[1736744400,1754980.0008],[1736830800,1754980.0008],[1736917200,1754980.0008],[1737003600,1754980.0008],[1737090000,1754980.0008],[1737176400,1754980.0008],[1737262800,1754980.0008],[1737349200,1754980.0008],[1737435600,1754980.0008],[1737522000,1754980.0008],[1737608400,1754980.0008],[1737694800,1754980.0008],[1737781200,1754980.0008],[1737867600,1754980.0008],[1737954000,1754980.0008],[1738040400,1754980.0008],[1738126800,1754980.0008],[1738213200,1754980.0008],[1738299600,1754980.0008],[1738386000,1754980.0008],[1738472400,1964064.0090999999],[1738558800,1964064.0090999999],[1738645200,1964064.0090999999],[1738731600,1964064.0090999999],[1738818000,1964064.0090999999],[1738904400,1964064.0090999999],[1738990800,1964064.0090999999],[1739077200,1964064.0090999999],[1739163600,1964064.0090999999],[1739250000,1964064.0090999999],[1739336400,1964064.0090999999],[1739422800,1964064.0090999999],[1739509200,1964064.0090999999],[1739595600,1964064.0090999999],[1739682000,1964064.0090999999],[1739768400,1964064.0090999999],[1739854800,1964064.0090999999],[1739941200,1964064.0090999999],[1740027600,1964064.0090999999],[1740114000,1964064.0090999999],[1740200400,1964064.0090999999],[1740286800,1964064.0090999999],[1740373200,1964064.0090999999],[1740459600,1964064.0090999999],[1740546000,1964064.0090999999],[1740632400,1964064.0090999999],[1740718800,1964064.0090999999],[1740805200,1964064.0090999999],[1740891600,1964064.0090999999],[1740978000,1964064.0090999999],[1741064400,1964064.0090999999],[1741150800,1964064.0090999999],[1741237200,1964064.0090999999],[1741323600,1964064.0090999999],[1741410000,1964064.0090999999],[1741496400,1964064.0090999999],[1741579200,1964064.0090999999],[1741665600,1964064.0090999999],[1741752000,1964064.0090999999],[1741838400,1964064.0090999999],[1741924800,1964064.0090999999],[1742011200,1964064.0090999999],[1742097600,1964064.0090999999],[1742184000,1964064.0090999999],[1742270400,1964064.0090999999],[1742356800,1964064.0090999999],[1742443200,1964064.0090999999],[1742529600,1964064.0090999999],[1742616000,1964064.0090999999],[1742702400,1964064.0090999999],[1742788800,1964064.0090999999],[1742875200,1964064.0090999999],[1742961600,1964064.0090999999],[1743048000,1964064.0090999999],[1743134400,1964064.0090999999],[1743220800,1964064.0090999999],[1743307200,1964064.0090999999],[1743393600,1964064.0090999999],[1743480000,1964064.0090999999],[1743566400,1964064.0090999999],[1743652800,1964064.0090999999],[1743739200,1964064.0090999999],[1743825600,1964064.0090999999],[1743912000,1964064.0090999999],[1743998400,1964064.0090999999],[1744084800,1964064.0090999999],[1744171200,1964064.0090999999],[1744257600,1964064.0090999999],[1744344000,1964064.0090999999],[1744430400,1964064.0090999999],[1744516800,1964064.0090999999],[1744603200,1964064.0090999999],[1744689600,1964064.0090999999],[1744776000,1964064.0090999999],[1744862400,1964064.0090999999],[1744948800,1964064.0090999999],[1745035200,1964064.0090999999],[1745121600,1964064.0090999999],[1745208000,1964064.0090999999],[1745294400,1964064.0090999999],[1745380800,1964064.0090999999],[1745467200,1964064.0090999999],[1745553600,1964064.0090999999],[1745640000,1964064.0090999999],[1745726400,1964064.0090999999],[1745812800,1964064.0090999999],[1745899200,1964064.0090999999],[1745985600,1964064.0090999999],[1746072000,1964064.0090999999],[1746158400,1964064.0090999999],[1746244800,1964064.0090999999],[1746331200,1964064.0090999999],[1746417600,1964064.0090999999],[1746504000,1964064.0090999999],[1746590400,1964064.0090999999],[1746676800,1964064.0090999999],[1746763200,1964064.0090999999],[1746849600,1964064.0090999999],[1746936000,1964064.0090999999],[1747022400,1964064.0090999999],[1747108800,1964064.0090999999],[1747195200,1964064.0090999999],[1747281600,1964064.0090999999],[1747368000,1964064.0090999999],[1747454400,1964064.0090999999],[1747540800,1964064.0090999999],[1747627200,1964064.0090999999],[1747713600,1964064.0090999999],[1747800000,1964064.0090999999],[1747886400,1964064.0090999999],[1747972800,1964064.0090999999],[1748059200,1964064.0090999999],[1748145600,1964064.0090999999],[1748232000,1964064.0090999999],[1748318400,1964064.0090999999],[1748404800,1964064.0090999999],[1748491200,1964064.0090999999],[1748577600,1964064.0090999999],[1748664000,1964064.0090999999],[1748750400,1964064.0090999999],[1748836800,1964064.0090999999],[1748923200,1964064.0090999999],[1749009600,1964064.0090999999],[1749096000,1964064.0090999999],[1749182400,1964064.0090999999],[1749268800,1964064.0090999999],[1749355200,1964064.0090999999],[1749441600,1964064.0090999999],[1749528000,1964064.0090999999],[1749614400,1964064.0090999999],[1749700800,1964064.0090999999],[1749787200,1964064.0090999999],[1749873600,1964064.0090999999],[1749960000,1964064.0090999999],[1750046400,1964064.0090999999],[1750132800,1964064.0090999999],[1750219200,1964064.0090999999],[1750305600,1964064.0090999999],[1750392000,1964064.0090999999],[1750478400,1964064.0090999999],[1750564800,1964064.0090999999],[1750651200,1964064.0090999999],[1750737600,1964064.0090999999],[1750824000,1964064.0090999999],[1750910400,1964064.0090999999],[1750996800,1964064.0090999999],[1751083200,1964064.0090999999],[1751169600,1964064.0090999999],[1751256000,1964064.0090999999],[1751342400,1964064.0090999999],[1751428800,1964064.0090999999],[1751515200,1964064.0090999999],[1751601600,1964064.0090999999],[1751688000,1964064.0090999999],[1751774400,1964064.0090999999],[1751860800,1964064.0090999999],[1751947200,1964064.0090999999],[1752033600,1964064.0090999999],[1752120000,1964064.0090999999],[1752206400,1964064.0090999999],[1752292800,1964064.0090999999],[1752379200,1964064.0090999999],[1752465600,1964064.0090999999],[1752552000,1964064.0090999999],[1752638400,1964064.0090999999],[1752724800,1964064.0090999999],[1752811200,1964064.0090999999],[1752897600,1964064.0090999999],[1752984000,1964064.0090999999],[1753070400,1964064.0090999999],[1753156800,1964064.0090999999],[1753243200,1964064.0090999999],[1753329600,1964064.0090999999],[1753416000,1964064.0090999999],[1753502400,1964064.0090999999],[1753588800,1964064.0090999999],[1753675200,1964064.0090999999],[1753761600,1964064.0090999999],[1753848000,1964064.0090999999],[1753934400,1964064.0090999999],[1754020800,1964064.0090999999],[1754107200,1964064.0090999999],[1754193600,1964064.0090999999],[1754280000,1964064.0090999999],[1754366400,1964064.0090999999],[1754452800,1964064.0090999999],[1754539200,1964064.0090999999],[1754625600,1964064.0090999999],[1754712000,1964064.0090999999],[1754798400,1964064.0090999999],[1754884800,1964064.0090999999],[1754971200,1964064.0090999999],[1755057600,1964064.0090999999],[1755144000,1964064.0090999999],[1755230400,1964064.0090999999],[1755316800,1964064.0090999999],[1755403200,1964064.0090999999],[1755489600,1964064.0090999999],[1755576000,1964064.0090999999],[1755662400,1964064.0090999999],[1755748800,1964064.0090999999],[1755835200,1964064.0090999999],[1755921600,1964064.0090999999],[1756008000,1964064.0090999999],[1756094400,1964064.0090999999],[1756180800,1964064.0090999999],[1756267200,1964064.0090999999],[1756353600,1964064.0090999999],[1756440000,1964064.0090999999],[1756526400,1964064.0090999999],[1756612800,1964064.0090999999],[1756699200,1964064.0090999999],[1756785600,1964064.0090999999],[1756872000,1964064.0090999999],[1756958400,1964064.0090999999],[1757044800,1964064.0090999999],[1757131200,1964064.0090999999],[1757217600,1964064.0090999999],[1757304000,1964064.0090999999],[1757390400,1964064.0090999999],[1757476800,1964064.0090999999],[1757563200,1964064.0090999999],[1757649600,1964064.0090999999],[1757736000,1964064.0090999999],[1757822400,1964064.0090999999],[1757908800,1964064.0090999999],[1757995200,1964064.0090999999],[1758081600,1964064.0090999999],[1758168000,1964064.0090999999],[1758254400,1964064.0090999999],[1758340800,1964064.0090999999],[1758427200,1964064.0090999999],[1758513600,1964064.0090999999],[1758600000,1964064.0090999999],[1758686400,1964064.0090999999],[1758772800,1964064.0090999999],[1758859200,1964064.0090999999],[1758945600,1964064.0090999999],[1759032000,1964064.0090999999],[1759118400,1964064.0090999999],[1759204800,1964064.0090999999],[1759291200,1964064.0090999999],[1759377600,1964064.0090999999],[1759464000,1964064.0090999999],[1759550400,1964064.0090999999],[1759636800,1964064.0090999999],[1759723200,1964064.0090999999],[1759809600,1964064.0090999999],[1759896000,1964064.0090999999],[1759982400,1964064.0090999999],[1760068800,1964064.0090999999],[1760155200,1964064.0090999999],[1760241600,1964064.0090999999],[1760328000,1964064.0090999999],[1760414400,1964064.0090999999],[1760500800,1964064.0090999999],[1760587200,1964064.0090999999],[1760673600,1964064.0090999999],[1760760000,1964064.0090999999],[1760846400,1964064.0090999999],[1760932800,1964064.0090999999],[1761019200,1964064.0090999999],[1761105600,1964064.0090999999],[1761192000,1964064.0090999999],[1761278400,1964064.0090999999],[1761364800,1964064.0090999999],[1761451200,1964064.0090999999],[1761537600,1964064.0090999999],[1761624000,1964064.0090999999],[1761710400,1964064.0090999999],[1761796800,1964064.0090999999],[1761883200,1964064.0090999999],[1761969600,1964064.0090999999],[1762056000,1964064.0090999999],[1762146000,1964064.0090999999],[1762232400,1964064.0090999999],[1762318800,1964064.0090999999],[1762405200,1964064.0090999999],[1762491600,1964064.0090999999],[1762578000,1964064.0090999999],[1762664400,1964064.0090999999],[1762750800,1964064.0090999999],[1762837200,1964064.0090999999],[1762923600,1964064.0090999999],[1763010000,1964064.0090999999],[1763096400,1964064.0090999999],[1763182800,1964064.0090999999],[1763269200,1964064.0090999999],[1763355600,1964064.0090999999],[1763442000,1964064.0090999999],[1763528400,1964064.0090999999],[1763614800,1964064.0090999999],[1763701200,1964064.0090999999],[1763787600,1964064.0090999999],[1763874000,1964064.0090999999],[1763960400,1964064.0090999999],[1764046800,1964064.0090999999],[1764133200,1964064.0090999999],[1764219600,1964064.0090999999],[1764306000,1964064.0090999999],[1764392400,1964064.0090999999],[1764478800,1964064.0090999999],[1764565200,1964064.0090999999],[1764651600,1964064.0090999999],[1764738000,1964064.0090999999],[1764824400,1964064.0090999999],[1764910800,1964064.0090999999],[1764997200,1964064.0090999999],[1765083600,1964064.0090999999],[1765170000,1964064.0090999999],[1765256400,1964064.0090999999],[1765342800,1964064.0090999999],[1765429200,1964064.0090999999],[1765515600,1964064.0090999999],[1765602000,1964064.0090999999],[1765688400,1964064.0090999999],[1765774800,1964064.0090999999],[1765861200,1964064.0090999999],[1765947600,1964064.0090999999],[1766034000,1964064.0090999999],[1766120400,1964064.0090999999],[1766206800,1964064.0090999999],[1766293200,1964064.0090999999],[1766379600,1964064.0090999999],[1766466000,1964064.0090999999],[1766552400,1964064.0090999999],[1766638800,1964064.0090999999],[1766725200,1964064.0090999999],[1766811600,1964064.0090999999],[1766898000,1964064.0090999999],[1766984400,1964064.0090999999],[1767070800,1964064.0090999999],[1767157200,1964064.0090999999],[1767243600,1964064.0090999999],[1767330000,1964064.0090999999],[1767416400,1964064.0090999999],[1767502800,1964064.0090999999],[1767589200,1964064.0090999999],[1767675600,1964064.0090999999],[1767762000,1964064.0090999999],[1767848400,1964064.0090999999],[1767934800,1964064.0090999999],[1768021200,1964064.0090999999],[1768107600,1964064.0090999999],[1768194000,1964064.0090999999],[1768280400,1964064.0090999999],[1768366800,1964064.0090999999],[1768453200,1964064.0090999999],[1768539600,1964064.0090999999],[1768626000,1964064.0090999999],[1768712400,1964064.0090999999],[1768798800,1964064.0090999999],[1768885200,1964064.0090999999],[1768971600,1964064.0090999999],[1769058000,1964064.0090999999],[1769144400,1964064.0090999999],[1769230800,1964064.0090999999],[1769317200,1964064.0090999999],[1769403600,1964064.0090999999],[1769490000,1964064.0090999999],[1769576400,1964064.0090999999],[1769662800,1964064.0090999999],[1769749200,1964064.0090999999],[1769835600,1964064.0090999999],[1769922000,1964064.0090999999],[1770008400,1964064.0090999999],[1770094800,1964064.0090999999],[1770181200,1964064.0090999999],[1770267600,1964064.0090999999],[1770354000,1964064.0090999999],[1770440400,1964064.0090999999],[1770526800,1964064.0090999999],[1770613200,1964064.0090999999],[1770699600,1964064.0090999999],[1770786000,1964064.0090999999],[1770872400,1964064.0090999999],[1770958800,1964064.0090999999],[1771045200,1964064.0090999999],[1771131600,1964064.0090999999],[1771218000,1964064.0090999999],[1771304400,1964064.0090999999],[1771390800,1964064.0090999999],[1771477200,1964064.0090999999],[1771563600,1964064.0090999999],[1771650000,1964064.0090999999],[1771736400,1964064.0090999999],[1771822800,1964064.0090999999],[1771909200,1964064.0090999999],[1771995600,1964064.0090999999],[1772082000,1964064.0090999999],[1772168400,1964064.0090999999],[1772254800,1964064.0090999999],[1772341200,1964064.0090999999],[1772427600,1964064.0090999999],[1772514000,1964064.0090999999],[1772600400,1964064.0090999999],[1772686800,1964064.0090999999],[1772773200,1964064.0090999999],[1772859600,1964064.0090999999],[1772946000,1964064.0090999999],[1773028800,1964064.0090999999],[1773115200,1964064.0090999999],[1773201600,1964064.0090999999],[1773288000,1964064.0090999999],[1773374400,1964064.0090999999],[1773460800,1964064.0090999999],[1773547200,1964064.0090999999],[1773633600,1964064.0090999999],[1773720000,1964064.0090999999],[1773806400,1964064.0090999999],[1773892800,1964064.0090999999],[1773979200,1964064.0090999999],[1774065600,1964064.0090999999],[1774152000,1964064.0090999999],[1774238400,1964064.0090999999],[1774324800,1964064.0090999999],[1774411200,1964064.0090999999],[1774497600,1964064.0090999999],[1774584000,1964064.0090999999],[1774670400,1964064.0090999999],[1774756800,1964064.0090999999],[1774843200,1964064.0090999999],[1774929600,1964064.0090999999],[1775016000,1964064.0090999999],[1775102400,1964064.0090999999],[1775188800,1964064.0090999999],[1775275200,1964064.0090999999],[1775361600,1964064.0090999999],[1775448000,1964064.0090999999],[1775534400,1964064.0090999999],[1775620800,1964064.0090999999],[1775707200,1964064.0090999999],[1775793600,1964064.0090999999],[1775880000,1964064.0090999999],[1775966400,1964064.0090999999],[1776052800,1964064.0090999999],[1776139200,1964064.0090999999],[1776225600,1964064.0090999999],[1776312000,1964064.0090999999],[1776398400,1964064.0090999999],[1776484800,1964064.0090999999],[1776571200,1964064.0090999999],[1776657600,1964064.0090999999],[1776744000,1964064.0090999999],[1776830400,1964064.0090999999],[1776916800,1964064.0090999999],[1777003200,1964064.0090999999],[1777089600,1964064.0090999999],[1777176000,1964064.0090999999],[1777262400,1964064.0090999999],[1777348800,1964064.0090999999],[1777435200,1964064.0090999999],[1777521600,1964064.0090999999],[1777608000,1964064.0090999999],[1777694400,1964064.0090999999],[1777780800,1964064.0090999999],[1777867200,1964064.0090999999],[1777953600,1964064.0090999999],[1778040000,1964064.0090999999],[1778126400,1964064.0090999999],[1778212800,1964064.0090999999],[1778299200,1964064.0090999999],[1778385600,1964064.0090999999],[1778472000,1964064.0090999999],[1778558400,1964064.0090999999],[1778644800,1964064.0090999999],[1778731200,1964064.0090999999],[1778817600,1964064.0090999999],[1778904000,1964064.0090999999],[1778990400,1964064.0090999999],[1779076800,1964064.0090999999],[1779163200,1964064.0090999999],[1779249600,1964064.0090999999],[1779336000,1964064.0090999999],[1779422400,1964064.0090999999],[1779508800,1964064.0090999999],[1779595200,1964064.0090999999],[1779681600,1964064.0090999999],[1779768000,1964064.0090999999],[1779854400,1964064.0090999999],[1779940800,1964064.0090999999],[1780027200,1964064.0090999999],[1780113600,1964064.0090999999],[1780200000,1964064.0090999999],[1780286400,1964064.0090999999],[1780372800,1964064.0090999999],[1780459200,1964064.0090999999],[1780545600,1964064.0090999999],[1780632000,1964064.0090999999],[1780718400,1964064.0090999999],[1780804800,1964064.0090999999],[1780891200,1964064.0090999999],[1780977600,1964064.0090999999],[1781064000,1964064.0090999999],[1781150400,1964064.0090999999],[1781236800,1964064.0090999999],[1781323200,1964064.0090999999],[1781409600,1964064.0090999999],[1781496000,1964064.0090999999],[1781582400,1964064.0090999999],[1781668800,1964064.0090999999],[1781755200,1964064.0090999999],[1781841600,1964064.0090999999],[1781928000,1964064.0090999999],[1782014400,1964064.0090999999],[1782100800,1964064.0090999999],[1782187200,1964064.0090999999],[1782273600,1964064.0090999999],[1782360000,1964064.0090999999],[1782446400,1964064.0090999999],[1782532800,1964064.0090999999],[1782619200,1964064.0090999999],[1782705600,1964064.0090999999],[1782792000,1964064.0090999999],[1782878400,1964064.0090999999],[1782964800,1964064.0090999999],[1783051200,1964064.0090999999],[1783137600,1964064.0090999999],[1783224000,1964064.0090999999],[1783310400,1964064.0090999999],[1783396800,1964064.0090999999],[1783483200,1964064.0090999999],[1783569600,1964064.0090999999],[1783656000,1964064.0090999999],[1783742400,1964064.0090999999],[1783828800,1964064.0090999999],[1783915200,1964064.0090999999],[1784001600,1964064.0090999999],[1784088000,1964064.0090999999],[1784174400,1964064.0090999999],[1784260800,1964064.0090999999],[1784347200,1964064.0090999999],[1784433600,1964064.0090999999],[1784520000,1964064.0090999999],[1784606400,1964064.0090999999],[1784692800,1964064.0090999999],[1784779200,1964064.0090999999],[1784865600,1964064.0090999999],[1784952000,1964064.0090999999],[1785038400,1964064.0090999999],[1785124800,1964064.0090999999],[1785211200,1964064.0090999999],[1785297600,1964064.0090999999],[1785384000,1964064.0090999999],[1785470400,1964064.0090999999],[1785556800,1964064.0090999999],[1785643200,2101682.3426000001],[1785729600,2101682.3426000001],[1785816000,2101682.3426000001],[1785902400,2101682.3426000001],[1785988800,2101682.3426000001],[1786075200,2101682.3426000001],[1786161600,2101682.3426000001],[1786248000,2101682.3426000001],[1786334400,2101682.3426000001],[1786420800,2101682.3426000001],[1786507200,2101682.3426000001],[1786593600,2101682.3426000001],[1786680000,2101682.3426000001],[1786766400,2101682.3426000001],[1786852800,2101682.3426000001],[1786939200,2101682.3426000001],[1787025600,2101682.3426000001],[1787112000,2101682.3426000001],[1787198400,2101682.3426000001],[1787284800,2101682.3426000001],[1787371200,2101682.3426000001],[1787457600,2101682.3426000001],[1787544000,2101682.3426000001],[1787630400,2101682.3426000001],[1787716800,2101682.3426000001],[1787803200,2101682.3426000001],[1787889600,2101682.3426000001],[1787976000,2101682.3426000001],[1788062400,2101682.3426000001],[1788148800,2101682.3426000001],[1788235200,2101682.3426000001],[1788321600,2237394.9419],[1788379200,2237394.9419]],"color":"","scatterMarkerSymbol":"none"},"ICE_SB1":{"name":"ICE_SB1","unit":"$","index":0,"seriesType":7,"values":[[973141200,23253.018899999999],[973227600,23253.018899999999],[973314000,23253.018899999999],[973400400,23253.018899999999],[973486800,23253.018899999999],[973573200,23253.018899999999],[973659600,23253.018899999999],[973746000,23253.018899999999],[973832400,23253.018899999999],[973918800,23253.018899999999],[974005200,23253.018899999999],[974091600,23253.018899999999],[974178000,23253.018899999999],[974264400,23253.018899999999],[974350800,23253.018899999999],[974437200,23253.018899999999],[974523600,23253.018899999999],[974610000,23253.018899999999],[974696400,23253.018899999999],[974782800,23253.018899999999],[974869200,23253.018899999999],[974955600,23253.018899999999],[975042000,23253.018899999999],[975128400,23253.018899999999],[975214800,23253.018899999999],[975301200,23253.018899999999],[975387600,23253.018899999999],[975474000,23253.018899999999],[975560400,23253.018899999999],[975646800,23253.018899999999],[975733200,46153.719400000002],[975819600,46153.719400000002],[975906000,46153.719400000002],[975992400,46153.719400000002],[976078800,46153.719400000002],[976165200,46153.719400000002],[976251600,46153.719400000002],[976338000,46153.719400000002],[976424400,46153.719400000002],[976510800,46153.719400000002],[976597200,46153.719400000002],[976683600,46153.719400000002],[976770000,46153.719400000002],[976856400,46153.719400000002],[976942800,46153.719400000002],[977029200,46153.719400000002],[977115600,46153.719400000002],[977202000,46153.719400000002],[977288400,46153.719400000002],[977374800,46153.719400000002],[977461200,46153.719400000002],[977547600,46153.719400000002],[977634000,46153.719400000002],[977720400,46153.719400000002],[977806800,46153.719400000002],[977893200,46153.719400000002],[977979600,46153.719400000002],[978066000,46153.719400000002],[978152400,46153.719400000002],[978238800,46153.719400000002],[978325200,46153.719400000002],[978411600,46153.719400000002],[978498000,46153.719400000002],[978584400,46153.719400000002],[978670800,46153.719400000002],[978757200,46153.719400000002],[978843600,46153.719400000002],[978930000,46153.719400000002],[979016400,46153.719400000002],[979102800,46153.719400000002],[979189200,46153.719400000002],[979275600,46153.719400000002],[979362000,46153.719400000002],[979448400,46153.719400000002],[979534800,46153.719400000002],[979621200,46153.719400000002],[979707600,46153.719400000002],[979794000,46153.719400000002],[979880400,46153.719400000002],[979966800,46153.719400000002],[980053200,46153.719400000002],[980139600,46153.719400000002],[980226000,46153.719400000002],[980312400,46153.719400000002],[980398800,46153.719400000002],[980485200,46153.719400000002],[980571600,46153.719400000002],[980658000,46153.719400000002],[980744400,46153.719400000002],[980830800,46153.719400000002],[980917200,46153.719400000002],[981003600,46153.719400000002],[981090000,46153.719400000002],[981176400,46153.719400000002],[981262800,46153.719400000002],[981349200,46153.719400000002],[981435600,46153.719400000002],[981522000,46153.719400000002],[981608400,46153.719400000002],[981694800,46153.719400000002],[981781200,46153.719400000002],[981867600,46153.719400000002],[981954000,46153.719400000002],[982040400,46153.719400000002],[982126800,46153.719400000002],[982213200,46153.719400000002],[982299600,46153.719400000002],[982386000,46153.719400000002],[982472400,46153.719400000002],[982558800,46153.719400000002],[982645200,46153.719400000002],[982731600,46153.719400000002],[982818000,46153.719400000002],[982904400,46153.719400000002],[982990800,46153.719400000002],[983077200,46153.719400000002],[983163600,46153.719400000002],[983250000,46153.719400000002],[983336400,46153.719400000002],[983422800,46153.719400000002],[983509200,46153.719400000002],[983595600,46153.719400000002],[983682000,46153.719400000002],[983768400,46153.719400000002],[983854800,46153.719400000002],[983941200,46153.719400000002],[984027600,46153.719400000002],[984114000,46153.719400000002],[984200400,46153.719400000002],[984286800,46153.719400000002],[984373200,46153.719400000002],[984459600,46153.719400000002],[984546000,46153.719400000002],[984632400,46153.719400000002],[984718800,46153.719400000002],[984805200,46153.719400000002],[984891600,46153.719400000002],[984978000,46153.719400000002],[985064400,46153.719400000002],[985150800,46153.719400000002],[985237200,46153.719400000002],[985323600,46153.719400000002],[985410000,46153.719400000002],[985496400,46153.719400000002],[985582800,46153.719400000002],[985669200,46153.719400000002],[985755600,46153.719400000002],[985842000,46153.719400000002],[985928400,46153.719400000002],[986014800,46153.719400000002],[986101200,46153.719400000002],[986184000,46153.719400000002],[986270400,46153.719400000002],[986356800,46153.719400000002],[986443200,46153.719400000002],[986529600,46153.719400000002],[986616000,46153.719400000002],[986702400,46153.719400000002],[986788800,46153.719400000002],[986875200,46153.719400000002],[986961600,46153.719400000002],[987048000,46153.719400000002],[987134400,46153.719400000002],[987220800,46153.719400000002],[987307200,46153.719400000002],[987393600,46153.719400000002],[987480000,46153.719400000002],[987566400,46153.719400000002],[987652800,46153.719400000002],[987739200,46153.719400000002],[987825600,46153.719400000002],[987912000,46153.719400000002],[987998400,46153.719400000002],[988084800,46153.719400000002],[988171200,46153.719400000002],[988257600,46153.719400000002],[988344000,46153.719400000002],[988430400,46153.719400000002],[988516800,46153.719400000002],[988603200,46153.719400000002],[988689600,46153.719400000002],[988776000,72518.396399999998],[988862400,72518.396399999998],[988948800,72518.396399999998],[989035200,72518.396399999998],[989121600,72518.396399999998],[989208000,72518.396399999998],[989294400,72518.396399999998],[989380800,72518.396399999998],[989467200,72518.396399999998],[989553600,72518.396399999998],[989640000,72518.396399999998],[989726400,72518.396399999998],[989812800,72518.396399999998],[989899200,72518.396399999998],[989985600,72518.396399999998],[990072000,72518.396399999998],[990158400,72518.396399999998],[990244800,72518.396399999998],[990331200,72518.396399999998],[990417600,72518.396399999998],[990504000,72518.396399999998],[990590400,72518.396399999998],[990676800,72518.396399999998],[990763200,72518.396399999998],[990849600,72518.396399999998],[990936000,72518.396399999998],[991022400,72518.396399999998],[991108800,72518.396399999998],[991195200,72518.396399999998],[991281600,72518.396399999998],[991368000,72518.396399999998],[991454400,99038.159700000004],[991540800,99038.159700000004],[991627200,99038.159700000004],[991713600,99038.159700000004],[991800000,99038.159700000004],[991886400,99038.159700000004],[991972800,99038.159700000004],[992059200,99038.159700000004],[992145600,99038.159700000004],[992232000,99038.159700000004],[992318400,99038.159700000004],[992404800,99038.159700000004],[992491200,99038.159700000004],[992577600,99038.159700000004],[992664000,99038.159700000004],[992750400,99038.159700000004],[992836800,99038.159700000004],[992923200,99038.159700000004],[993009600,99038.159700000004],[993096000,99038.159700000004],[993182400,99038.159700000004],[993268800,99038.159700000004],[993355200,99038.159700000004],[993441600,99038.159700000004],[993528000,99038.159700000004],[993614400,99038.159700000004],[993700800,99038.159700000004],[993787200,99038.159700000004],[993873600,99038.159700000004],[993960000,99038.159700000004],[994046400,99038.159700000004],[994132800,99038.159700000004],[994219200,126021.51979999999],[994305600,126021.51979999999],[994392000,126021.51979999999],[994478400,126021.51979999999],[994564800,126021.51979999999],[994651200,126021.51979999999],[994737600,126021.51979999999],[994824000,126021.51979999999],[994910400,126021.51979999999],[994996800,126021.51979999999],[995083200,126021.51979999999],[995169600,126021.51979999999],[995256000,126021.51979999999],[995342400,126021.51979999999],[995428800,126021.51979999999],[995515200,126021.51979999999],[995601600,126021.51979999999],[995688000,126021.51979999999],[995774400,126021.51979999999],[995860800,126021.51979999999],[995947200,126021.51979999999],[996033600,126021.51979999999],[996120000,126021.51979999999],[996206400,126021.51979999999],[996292800,126021.51979999999],[996379200,126021.51979999999],[996465600,126021.51979999999],[996552000,126021.51979999999],[996638400,126021.51979999999],[996724800,129885.4942],[996811200,129885.4942],[996897600,129885.4942],[996984000,129885.4942],[997070400,129885.4942],[997156800,129885.4942],[997243200,129885.4942],[997329600,129885.4942],[997416000,129885.4942],[997502400,129885.4942],[997588800,129885.4942],[997675200,129885.4942],[997761600,129885.4942],[997848000,129885.4942],[997934400,129885.4942],[998020800,129885.4942],[998107200,129885.4942],[998193600,129885.4942],[998280000,129885.4942],[998366400,129885.4942],[998452800,129885.4942],[998539200,129885.4942],[998625600,129885.4942],[998712000,129885.4942],[998798400,129885.4942],[998884800,129885.4942],[998971200,129885.4942],[999057600,129885.4942],[999144000,129885.4942],[999230400,129885.4942],[999316800,129885.4942],[999403200,131984.4535],[999489600,131984.4535],[999576000,131984.4535],[999662400,131984.4535],[999748800,131984.4535],[999835200,131984.4535],[999921600,131984.4535],[1000008000,131984.4535],[1000094400,131984.4535],[1000180800,131984.4535],[1000267200,131984.4535],[1000353600,131984.4535],[1000440000,131984.4535],[1000526400,131984.4535],[1000612800,131984.4535],[1000699200,131984.4535],[1000785600,131984.4535],[1000872000,131984.4535],[1000958400,131984.4535],[1001044800,131984.4535],[1001131200,131984.4535],[1001217600,131984.4535],[1001304000,131984.4535],[1001390400,131984.4535],[1001476800,131984.4535],[1001563200,131984.4535],[1001649600,131984.4535],[1001736000,131984.4535],[1001822400,131984.4535],[1001908800,131984.4535],[1001995200,131984.4535],[1002081600,154242.15779999999],[1002168000,154242.15779999999],[1002254400,154242.15779999999],[1002340800,154242.15779999999],[1002427200,154242.15779999999],[1002513600,154242.15779999999],[1002600000,154242.15779999999],[1002686400,154242.15779999999],[1002772800,154242.15779999999],[1002859200,154242.15779999999],[1002945600,154242.15779999999],[1003032000,154242.15779999999],[1003118400,154242.15779999999],[1003204800,154242.15779999999],[1003291200,154242.15779999999],[1003377600,154242.15779999999],[1003464000,154242.15779999999],[1003550400,154242.15779999999],[1003636800,154242.15779999999],[1003723200,154242.15779999999],[1003809600,154242.15779999999],[1003896000,154242.15779999999],[1003982400,154242.15779999999],[1004068800,154242.15779999999],[1004155200,154242.15779999999],[1004241600,154242.15779999999],[1004331600,154242.15779999999],[1004418000,154242.15779999999],[1004504400,154242.15779999999],[1004590800,154242.15779999999],[1004677200,154242.15779999999],[1004763600,154242.15779999999],[1004850000,154242.15779999999],[1004936400,154242.15779999999],[1005022800,154242.15779999999],[1005109200,154242.15779999999],[1005195600,154242.15779999999],[1005282000,154242.15779999999],[1005368400,154242.15779999999],[1005454800,154242.15779999999],[1005541200,154242.15779999999],[1005627600,154242.15779999999],[1005714000,154242.15779999999],[1005800400,154242.15779999999],[1005886800,154242.15779999999],[1005973200,154242.15779999999],[1006059600,154242.15779999999],[1006146000,154242.15779999999],[1006232400,154242.15779999999],[1006318800,154242.15779999999],[1006405200,154242.15779999999],[1006491600,154242.15779999999],[1006578000,154242.15779999999],[1006664400,154242.15779999999],[1006750800,154242.15779999999],[1006837200,154242.15779999999],[1006923600,154242.15779999999],[1007010000,154242.15779999999],[1007096400,154242.15779999999],[1007182800,154242.15779999999],[1007269200,154242.15779999999],[1007355600,154242.15779999999],[1007442000,154242.15779999999],[1007528400,154242.15779999999],[1007614800,154242.15779999999],[1007701200,154242.15779999999],[1007787600,154242.15779999999],[1007874000,154242.15779999999],[1007960400,154242.15779999999],[1008046800,154242.15779999999],[1008133200,154242.15779999999],[1008219600,154242.15779999999],[1008306000,154242.15779999999],[1008392400,154242.15779999999],[1008478800,154242.15779999999],[1008565200,154242.15779999999],[1008651600,154242.15779999999],[1008738000,154242.15779999999],[1008824400,154242.15779999999],[1008910800,154242.15779999999],[1008997200,154242.15779999999],[1009083600,154242.15779999999],[1009170000,154242.15779999999],[1009256400,154242.15779999999],[1009342800,154242.15779999999],[1009429200,154242.15779999999],[1009515600,154242.15779999999],[1009602000,154242.15779999999],[1009688400,154242.15779999999],[1009774800,154242.15779999999],[1009861200,154242.15779999999],[1009947600,154242.15779999999],[1010034000,154242.15779999999],[1010120400,154242.15779999999],[1010206800,154242.15779999999],[1010293200,154242.15779999999],[1010379600,154242.15779999999],[1010466000,154242.15779999999],[1010552400,154242.15779999999],[1010638800,154242.15779999999],[1010725200,154242.15779999999],[1010811600,154242.15779999999],[1010898000,154242.15779999999],[1010984400,154242.15779999999],[1011070800,154242.15779999999],[1011157200,154242.15779999999],[1011243600,154242.15779999999],[1011330000,154242.15779999999],[1011416400,154242.15779999999],[1011502800,154242.15779999999],[1011589200,154242.15779999999],[1011675600,154242.15779999999],[1011762000,154242.15779999999],[1011848400,154242.15779999999],[1011934800,154242.15779999999],[1012021200,154242.15779999999],[1012107600,154242.15779999999],[1012194000,154242.15779999999],[1012280400,154242.15779999999],[1012366800,154242.15779999999],[1012453200,154242.15779999999],[1012539600,154242.15779999999],[1012626000,154242.15779999999],[1012712400,154242.15779999999],[1012798800,154242.15779999999],[1012885200,154242.15779999999],[1012971600,154242.15779999999],[1013058000,154242.15779999999],[1013144400,154242.15779999999],[1013230800,154242.15779999999],[1013317200,154242.15779999999],[1013403600,154242.15779999999],[1013490000,154242.15779999999],[1013576400,154242.15779999999],[1013662800,154242.15779999999],[1013749200,154242.15779999999],[1013835600,154242.15779999999],[1013922000,154242.15779999999],[1014008400,154242.15779999999],[1014094800,154242.15779999999],[1014181200,154242.15779999999],[1014267600,154242.15779999999],[1014354000,154242.15779999999],[1014440400,154242.15779999999],[1014526800,154242.15779999999],[1014613200,154242.15779999999],[1014699600,154242.15779999999],[1014786000,154242.15779999999],[1014872400,154242.15779999999],[1014958800,154242.15779999999],[1015045200,154242.15779999999],[1015131600,154242.15779999999],[1015218000,154242.15779999999],[1015304400,154242.15779999999],[1015390800,154242.15779999999],[1015477200,154242.15779999999],[1015563600,154242.15779999999],[1015650000,154242.15779999999],[1015736400,154242.15779999999],[1015822800,154242.15779999999],[1015909200,154242.15779999999],[1015995600,154242.15779999999],[1016082000,154242.15779999999],[1016168400,154242.15779999999],[1016254800,154242.15779999999],[1016341200,154242.15779999999],[1016427600,154242.15779999999],[1016514000,154242.15779999999],[1016600400,154242.15779999999],[1016686800,154242.15779999999],[1016773200,154242.15779999999],[1016859600,154242.15779999999],[1016946000,154242.15779999999],[1017032400,154242.15779999999],[1017118800,154242.15779999999],[1017205200,154242.15779999999],[1017291600,154242.15779999999],[1017378000,154242.15779999999],[1017464400,154242.15779999999],[1017550800,154242.15779999999],[1017637200,154242.15779999999],[1017723600,154242.15779999999],[1017810000,174393.8511],[1017896400,174393.8511],[1017982800,174393.8511],[1018069200,174393.8511],[1018155600,174393.8511],[1018238400,174393.8511],[1018324800,174393.8511],[1018411200,174393.8511],[1018497600,174393.8511],[1018584000,174393.8511],[1018670400,174393.8511],[1018756800,174393.8511],[1018843200,174393.8511],[1018929600,174393.8511],[1019016000,174393.8511],[1019102400,174393.8511],[1019188800,174393.8511],[1019275200,174393.8511],[1019361600,174393.8511],[1019448000,174393.8511],[1019534400,174393.8511],[1019620800,174393.8511],[1019707200,174393.8511],[1019793600,174393.8511],[1019880000,174393.8511],[1019966400,174393.8511],[1020052800,174393.8511],[1020139200,174393.8511],[1020225600,174393.8511],[1020312000,195165.59650000001],[1020398400,195165.59650000001],[1020484800,195165.59650000001],[1020571200,195165.59650000001],[1020657600,195165.59650000001],[1020744000,195165.59650000001],[1020830400,195165.59650000001],[1020916800,195165.59650000001],[1021003200,195165.59650000001],[1021089600,195165.59650000001],[1021176000,195165.59650000001],[1021262400,195165.59650000001],[1021348800,195165.59650000001],[1021435200,195165.59650000001],[1021521600,195165.59650000001],[1021608000,195165.59650000001],[1021694400,195165.59650000001],[1021780800,195165.59650000001],[1021867200,195165.59650000001],[1021953600,195165.59650000001],[1022040000,195165.59650000001],[1022126400,195165.59650000001],[1022212800,195165.59650000001],[1022299200,195165.59650000001],[1022385600,195165.59650000001],[1022472000,195165.59650000001],[1022558400,195165.59650000001],[1022644800,195165.59650000001],[1022731200,195165.59650000001],[1022817600,195165.59650000001],[1022904000,195165.59650000001],[1022990400,195165.59650000001],[1023076800,195165.59650000001],[1023163200,195165.59650000001],[1023249600,195165.59650000001],[1023336000,195165.59650000001],[1023422400,195165.59650000001],[1023508800,195165.59650000001],[1023595200,195165.59650000001],[1023681600,195165.59650000001],[1023768000,195165.59650000001],[1023854400,195165.59650000001],[1023940800,195165.59650000001],[1024027200,195165.59650000001],[1024113600,195165.59650000001],[1024200000,195165.59650000001],[1024286400,195165.59650000001],[1024372800,195165.59650000001],[1024459200,195165.59650000001],[1024545600,195165.59650000001],[1024632000,195165.59650000001],[1024718400,195165.59650000001],[1024804800,195165.59650000001],[1024891200,195165.59650000001],[1024977600,195165.59650000001],[1025064000,195165.59650000001],[1025150400,195165.59650000001],[1025236800,195165.59650000001],[1025323200,195165.59650000001],[1025409600,195165.59650000001],[1025496000,195165.59650000001],[1025582400,195165.59650000001],[1025668800,195165.59650000001],[1025755200,195165.59650000001],[1025841600,195165.59650000001],[1025928000,195165.59650000001],[1026014400,195165.59650000001],[1026100800,195165.59650000001],[1026187200,195165.59650000001],[1026273600,195165.59650000001],[1026360000,195165.59650000001],[1026446400,195165.59650000001],[1026532800,195165.59650000001],[1026619200,195165.59650000001],[1026705600,195165.59650000001],[1026792000,195165.59650000001],[1026878400,195165.59650000001],[1026964800,195165.59650000001],[1027051200,195165.59650000001],[1027137600,195165.59650000001],[1027224000,195165.59650000001],[1027310400,195165.59650000001],[1027396800,195165.59650000001],[1027483200,195165.59650000001],[1027569600,195165.59650000001],[1027656000,195165.59650000001],[1027742400,195165.59650000001],[1027828800,195165.59650000001],[1027915200,195165.59650000001],[1028001600,195165.59650000001],[1028088000,195165.59650000001],[1028174400,195165.59650000001],[1028260800,195165.59650000001],[1028347200,195165.59650000001],[1028433600,195165.59650000001],[1028520000,195165.59650000001],[1028606400,195165.59650000001],[1028692800,195165.59650000001],[1028779200,195165.59650000001],[1028865600,195165.59650000001],[1028952000,195165.59650000001],[1029038400,195165.59650000001],[1029124800,195165.59650000001],[1029211200,195165.59650000001],[1029297600,195165.59650000001],[1029384000,195165.59650000001],[1029470400,195165.59650000001],[1029556800,195165.59650000001],[1029643200,195165.59650000001],[1029729600,195165.59650000001],[1029816000,195165.59650000001],[1029902400,195165.59650000001],[1029988800,195165.59650000001],[1030075200,195165.59650000001],[1030161600,195165.59650000001],[1030248000,195165.59650000001],[1030334400,195165.59650000001],[1030420800,195165.59650000001],[1030507200,195165.59650000001],[1030593600,195165.59650000001],[1030680000,195165.59650000001],[1030766400,195165.59650000001],[1030852800,195165.59650000001],[1030939200,195165.59650000001],[1031025600,195165.59650000001],[1031112000,195165.59650000001],[1031198400,195165.59650000001],[1031284800,195165.59650000001],[1031371200,195165.59650000001],[1031457600,195165.59650000001],[1031544000,195165.59650000001],[1031630400,195165.59650000001],[1031716800,195165.59650000001],[1031803200,195165.59650000001],[1031889600,195165.59650000001],[1031976000,195165.59650000001],[1032062400,195165.59650000001],[1032148800,195165.59650000001],[1032235200,195165.59650000001],[1032321600,195165.59650000001],[1032408000,195165.59650000001],[1032494400,195165.59650000001],[1032580800,195165.59650000001],[1032667200,195165.59650000001],[1032753600,195165.59650000001],[1032840000,195165.59650000001],[1032926400,195165.59650000001],[1033012800,195165.59650000001],[1033099200,195165.59650000001],[1033185600,195165.59650000001],[1033272000,195165.59650000001],[1033358400,195165.59650000001],[1033444800,195165.59650000001],[1033531200,195165.59650000001],[1033617600,195165.59650000001],[1033704000,195165.59650000001],[1033790400,195165.59650000001],[1033876800,195165.59650000001],[1033963200,195165.59650000001],[1034049600,195165.59650000001],[1034136000,195165.59650000001],[1034222400,195165.59650000001],[1034308800,195165.59650000001],[1034395200,195165.59650000001],[1034481600,195165.59650000001],[1034568000,195165.59650000001],[1034654400,195165.59650000001],[1034740800,195165.59650000001],[1034827200,195165.59650000001],[1034913600,195165.59650000001],[1035000000,195165.59650000001],[1035086400,195165.59650000001],[1035172800,195165.59650000001],[1035259200,195165.59650000001],[1035345600,195165.59650000001],[1035432000,195165.59650000001],[1035518400,195165.59650000001],[1035604800,195165.59650000001],[1035691200,195165.59650000001],[1035781200,195165.59650000001],[1035867600,195165.59650000001],[1035954000,195165.59650000001],[1036040400,195165.59650000001],[1036126800,195165.59650000001],[1036213200,195165.59650000001],[1036299600,195165.59650000001],[1036386000,195165.59650000001],[1036472400,195165.59650000001],[1036558800,195165.59650000001],[1036645200,195165.59650000001],[1036731600,195165.59650000001],[1036818000,195165.59650000001],[1036904400,195165.59650000001],[1036990800,195165.59650000001],[1037077200,195165.59650000001],[1037163600,195165.59650000001],[1037250000,195165.59650000001],[1037336400,195165.59650000001],[1037422800,195165.59650000001],[1037509200,195165.59650000001],[1037595600,195165.59650000001],[1037682000,195165.59650000001],[1037768400,195165.59650000001],[1037854800,195165.59650000001],[1037941200,195165.59650000001],[1038027600,195165.59650000001],[1038114000,195165.59650000001],[1038200400,195165.59650000001],[1038286800,195165.59650000001],[1038373200,195165.59650000001],[1038459600,195165.59650000001],[1038546000,195165.59650000001],[1038632400,195165.59650000001],[1038718800,195165.59650000001],[1038805200,195165.59650000001],[1038891600,195165.59650000001],[1038978000,195165.59650000001],[1039064400,195165.59650000001],[1039150800,195165.59650000001],[1039237200,195165.59650000001],[1039323600,195165.59650000001],[1039410000,195165.59650000001],[1039496400,195165.59650000001],[1039582800,195165.59650000001],[1039669200,195165.59650000001],[1039755600,195165.59650000001],[1039842000,195165.59650000001],[1039928400,195165.59650000001],[1040014800,195165.59650000001],[1040101200,195165.59650000001],[1040187600,195165.59650000001],[1040274000,195165.59650000001],[1040360400,195165.59650000001],[1040446800,195165.59650000001],[1040533200,195165.59650000001],[1040619600,195165.59650000001],[1040706000,195165.59650000001],[1040792400,195165.59650000001],[1040878800,195165.59650000001],[1040965200,195165.59650000001],[1041051600,195165.59650000001],[1041138000,195165.59650000001],[1041224400,195165.59650000001],[1041310800,195165.59650000001],[1041397200,195165.59650000001],[1041483600,195165.59650000001],[1041570000,195165.59650000001],[1041656400,195165.59650000001],[1041742800,195165.59650000001],[1041829200,195165.59650000001],[1041915600,195165.59650000001],[1042002000,195165.59650000001],[1042088400,195165.59650000001],[1042174800,195165.59650000001],[1042261200,195165.59650000001],[1042347600,195165.59650000001],[1042434000,195165.59650000001],[1042520400,195165.59650000001],[1042606800,195165.59650000001],[1042693200,195165.59650000001],[1042779600,195165.59650000001],[1042866000,195165.59650000001],[1042952400,195165.59650000001],[1043038800,195165.59650000001],[1043125200,195165.59650000001],[1043211600,195165.59650000001],[1043298000,195165.59650000001],[1043384400,195165.59650000001],[1043470800,195165.59650000001],[1043557200,195165.59650000001],[1043643600,195165.59650000001],[1043730000,195165.59650000001],[1043816400,195165.59650000001],[1043902800,195165.59650000001],[1043989200,195165.59650000001],[1044075600,195165.59650000001],[1044162000,195165.59650000001],[1044248400,195165.59650000001],[1044334800,195165.59650000001],[1044421200,195165.59650000001],[1044507600,195165.59650000001],[1044594000,195165.59650000001],[1044680400,195165.59650000001],[1044766800,195165.59650000001],[1044853200,195165.59650000001],[1044939600,195165.59650000001],[1045026000,195165.59650000001],[1045112400,195165.59650000001],[1045198800,195165.59650000001],[1045285200,195165.59650000001],[1045371600,195165.59650000001],[1045458000,195165.59650000001],[1045544400,195165.59650000001],[1045630800,195165.59650000001],[1045717200,195165.59650000001],[1045803600,195165.59650000001],[1045890000,195165.59650000001],[1045976400,195165.59650000001],[1046062800,195165.59650000001],[1046149200,195165.59650000001],[1046235600,195165.59650000001],[1046322000,195165.59650000001],[1046408400,195165.59650000001],[1046494800,195165.59650000001],[1046581200,195165.59650000001],[1046667600,195165.59650000001],[1046754000,195165.59650000001],[1046840400,195165.59650000001],[1046926800,195165.59650000001],[1047013200,195165.59650000001],[1047099600,195165.59650000001],[1047186000,195165.59650000001],[1047272400,195165.59650000001],[1047358800,195165.59650000001],[1047445200,195165.59650000001],[1047531600,195165.59650000001],[1047618000,195165.59650000001],[1047704400,195165.59650000001],[1047790800,195165.59650000001],[1047877200,195165.59650000001],[1047963600,195165.59650000001],[1048050000,195165.59650000001],[1048136400,195165.59650000001],[1048222800,195165.59650000001],[1048309200,195165.59650000001],[1048395600,195165.59650000001],[1048482000,195165.59650000001],[1048568400,195165.59650000001],[1048654800,195165.59650000001],[1048741200,195165.59650000001],[1048827600,195165.59650000001],[1048914000,195165.59650000001],[1049000400,195165.59650000001],[1049086800,195165.59650000001],[1049173200,195165.59650000001],[1049259600,195165.59650000001],[1049346000,195165.59650000001],[1049432400,195165.59650000001],[1049518800,195165.59650000001],[1049605200,195165.59650000001],[1049688000,195165.59650000001],[1049774400,195165.59650000001],[1049860800,195165.59650000001],[1049947200,195165.59650000001],[1050033600,195165.59650000001],[1050120000,195165.59650000001],[1050206400,195165.59650000001],[1050292800,195165.59650000001],[1050379200,195165.59650000001],[1050465600,195165.59650000001],[1050552000,195165.59650000001],[1050638400,195165.59650000001],[1050724800,195165.59650000001],[1050811200,195165.59650000001],[1050897600,195165.59650000001],[1050984000,195165.59650000001],[1051070400,195165.59650000001],[1051156800,195165.59650000001],[1051243200,195165.59650000001],[1051329600,195165.59650000001],[1051416000,195165.59650000001],[1051502400,195165.59650000001],[1051588800,195165.59650000001],[1051675200,195165.59650000001],[1051761600,195165.59650000001],[1051848000,195165.59650000001],[1051934400,195165.59650000001],[1052020800,195165.59650000001],[1052107200,195165.59650000001],[1052193600,195165.59650000001],[1052280000,195165.59650000001],[1052366400,195165.59650000001],[1052452800,195165.59650000001],[1052539200,195165.59650000001],[1052625600,195165.59650000001],[1052712000,195165.59650000001],[1052798400,195165.59650000001],[1052884800,195165.59650000001],[1052971200,195165.59650000001],[1053057600,195165.59650000001],[1053144000,195165.59650000001],[1053230400,195165.59650000001],[1053316800,195165.59650000001],[1053403200,195165.59650000001],[1053489600,195165.59650000001],[1053576000,195165.59650000001],[1053662400,195165.59650000001],[1053748800,195165.59650000001],[1053835200,195165.59650000001],[1053921600,195165.59650000001],[1054008000,195165.59650000001],[1054094400,195165.59650000001],[1054180800,195165.59650000001],[1054267200,195165.59650000001],[1054353600,195165.59650000001],[1054440000,195165.59650000001],[1054526400,195165.59650000001],[1054612800,195165.59650000001],[1054699200,195165.59650000001],[1054785600,195165.59650000001],[1054872000,195165.59650000001],[1054958400,195165.59650000001],[1055044800,195165.59650000001],[1055131200,195165.59650000001],[1055217600,195165.59650000001],[1055304000,195165.59650000001],[1055390400,195165.59650000001],[1055476800,195165.59650000001],[1055563200,195165.59650000001],[1055649600,195165.59650000001],[1055736000,195165.59650000001],[1055822400,195165.59650000001],[1055908800,195165.59650000001],[1055995200,195165.59650000001],[1056081600,195165.59650000001],[1056168000,195165.59650000001],[1056254400,195165.59650000001],[1056340800,195165.59650000001],[1056427200,195165.59650000001],[1056513600,195165.59650000001],[1056600000,195165.59650000001],[1056686400,195165.59650000001],[1056772800,195165.59650000001],[1056859200,195165.59650000001],[1056945600,195165.59650000001],[1057032000,195165.59650000001],[1057118400,195165.59650000001],[1057204800,195165.59650000001],[1057291200,195165.59650000001],[1057377600,195165.59650000001],[1057464000,195165.59650000001],[1057550400,195165.59650000001],[1057636800,195165.59650000001],[1057723200,195165.59650000001],[1057809600,195165.59650000001],[1057896000,195165.59650000001],[1057982400,195165.59650000001],[1058068800,195165.59650000001],[1058155200,195165.59650000001],[1058241600,195165.59650000001],[1058328000,195165.59650000001],[1058414400,195165.59650000001],[1058500800,195165.59650000001],[1058587200,195165.59650000001],[1058673600,195165.59650000001],[1058760000,195165.59650000001],[1058846400,195165.59650000001],[1058932800,195165.59650000001],[1059019200,195165.59650000001],[1059105600,195165.59650000001],[1059192000,195165.59650000001],[1059278400,195165.59650000001],[1059364800,195165.59650000001],[1059451200,195165.59650000001],[1059537600,195165.59650000001],[1059624000,195165.59650000001],[1059710400,195165.59650000001],[1059796800,195165.59650000001],[1059883200,195165.59650000001],[1059969600,195165.59650000001],[1060056000,195165.59650000001],[1060142400,195165.59650000001],[1060228800,195165.59650000001],[1060315200,195165.59650000001],[1060401600,195165.59650000001],[1060488000,195165.59650000001],[1060574400,195165.59650000001],[1060660800,195165.59650000001],[1060747200,195165.59650000001],[1060833600,195165.59650000001],[1060920000,195165.59650000001],[1061006400,195165.59650000001],[1061092800,195165.59650000001],[1061179200,195165.59650000001],[1061265600,195165.59650000001],[1061352000,195165.59650000001],[1061438400,195165.59650000001],[1061524800,195165.59650000001],[1061611200,195165.59650000001],[1061697600,195165.59650000001],[1061784000,195165.59650000001],[1061870400,195165.59650000001],[1061956800,195165.59650000001],[1062043200,195165.59650000001],[1062129600,195165.59650000001],[1062216000,195165.59650000001],[1062302400,195165.59650000001],[1062388800,195165.59650000001],[1062475200,195165.59650000001],[1062561600,195165.59650000001],[1062648000,195165.59650000001],[1062734400,195165.59650000001],[1062820800,195165.59650000001],[1062907200,195165.59650000001],[1062993600,195165.59650000001],[1063080000,195165.59650000001],[1063166400,195165.59650000001],[1063252800,195165.59650000001],[1063339200,195165.59650000001],[1063425600,195165.59650000001],[1063512000,195165.59650000001],[1063598400,195165.59650000001],[1063684800,195165.59650000001],[1063771200,195165.59650000001],[1063857600,195165.59650000001],[1063944000,195165.59650000001],[1064030400,195165.59650000001],[1064116800,195165.59650000001],[1064203200,195165.59650000001],[1064289600,195165.59650000001],[1064376000,195165.59650000001],[1064462400,195165.59650000001],[1064548800,195165.59650000001],[1064635200,195165.59650000001],[1064721600,195165.59650000001],[1064808000,195165.59650000001],[1064894400,195165.59650000001],[1064980800,195165.59650000001],[1065067200,195165.59650000001],[1065153600,195165.59650000001],[1065240000,195165.59650000001],[1065326400,195165.59650000001],[1065412800,195165.59650000001],[1065499200,195165.59650000001],[1065585600,195165.59650000001],[1065672000,195165.59650000001],[1065758400,195165.59650000001],[1065844800,195165.59650000001],[1065931200,195165.59650000001],[1066017600,195165.59650000001],[1066104000,195165.59650000001],[1066190400,195165.59650000001],[1066276800,195165.59650000001],[1066363200,195165.59650000001],[1066449600,195165.59650000001],[1066536000,195165.59650000001],[1066622400,195165.59650000001],[1066708800,195165.59650000001],[1066795200,195165.59650000001],[1066881600,195165.59650000001],[1066968000,195165.59650000001],[1067054400,195165.59650000001],[1067140800,195165.59650000001],[1067230800,195165.59650000001],[1067317200,195165.59650000001],[1067403600,195165.59650000001],[1067490000,195165.59650000001],[1067576400,195165.59650000001],[1067662800,195165.59650000001],[1067749200,195165.59650000001],[1067835600,195165.59650000001],[1067922000,195165.59650000001],[1068008400,195165.59650000001],[1068094800,195165.59650000001],[1068181200,195165.59650000001],[1068267600,195165.59650000001],[1068354000,195165.59650000001],[1068440400,195165.59650000001],[1068526800,195165.59650000001],[1068613200,195165.59650000001],[1068699600,195165.59650000001],[1068786000,195165.59650000001],[1068872400,195165.59650000001],[1068958800,195165.59650000001],[1069045200,195165.59650000001],[1069131600,195165.59650000001],[1069218000,195165.59650000001],[1069304400,195165.59650000001],[1069390800,195165.59650000001],[1069477200,195165.59650000001],[1069563600,195165.59650000001],[1069650000,195165.59650000001],[1069736400,195165.59650000001],[1069822800,195165.59650000001],[1069909200,195165.59650000001],[1069995600,195165.59650000001],[1070082000,195165.59650000001],[1070168400,195165.59650000001],[1070254800,195165.59650000001],[1070341200,195165.59650000001],[1070427600,195165.59650000001],[1070514000,195165.59650000001],[1070600400,195165.59650000001],[1070686800,195165.59650000001],[1070773200,195165.59650000001],[1070859600,195165.59650000001],[1070946000,195165.59650000001],[1071032400,195165.59650000001],[1071118800,195165.59650000001],[1071205200,195165.59650000001],[1071291600,195165.59650000001],[1071378000,195165.59650000001],[1071464400,195165.59650000001],[1071550800,195165.59650000001],[1071637200,195165.59650000001],[1071723600,195165.59650000001],[1071810000,195165.59650000001],[1071896400,195165.59650000001],[1071982800,195165.59650000001],[1072069200,195165.59650000001],[1072155600,195165.59650000001],[1072242000,195165.59650000001],[1072328400,195165.59650000001],[1072414800,195165.59650000001],[1072501200,195165.59650000001],[1072587600,195165.59650000001],[1072674000,195165.59650000001],[1072760400,195165.59650000001],[1072846800,195165.59650000001],[1072933200,195165.59650000001],[1073019600,195165.59650000001],[1073106000,195165.59650000001],[1073192400,195165.59650000001],[1073278800,195165.59650000001],[1073365200,195165.59650000001],[1073451600,195165.59650000001],[1073538000,195165.59650000001],[1073624400,195165.59650000001],[1073710800,195165.59650000001],[1073797200,195165.59650000001],[1073883600,195165.59650000001],[1073970000,195165.59650000001],[1074056400,195165.59650000001],[1074142800,195165.59650000001],[1074229200,195165.59650000001],[1074315600,195165.59650000001],[1074402000,195165.59650000001],[1074488400,195165.59650000001],[1074574800,195165.59650000001],[1074661200,195165.59650000001],[1074747600,195165.59650000001],[1074834000,195165.59650000001],[1074920400,195165.59650000001],[1075006800,195165.59650000001],[1075093200,195165.59650000001],[1075179600,195165.59650000001],[1075266000,195165.59650000001],[1075352400,195165.59650000001],[1075438800,195165.59650000001],[1075525200,195165.59650000001],[1075611600,195165.59650000001],[1075698000,195165.59650000001],[1075784400,195165.59650000001],[1075870800,195165.59650000001],[1075957200,195165.59650000001],[1076043600,195165.59650000001],[1076130000,195165.59650000001],[1076216400,195165.59650000001],[1076302800,195165.59650000001],[1076389200,195165.59650000001],[1076475600,195165.59650000001],[1076562000,195165.59650000001],[1076648400,195165.59650000001],[1076734800,195165.59650000001],[1076821200,195165.59650000001],[1076907600,195165.59650000001],[1076994000,195165.59650000001],[1077080400,195165.59650000001],[1077166800,195165.59650000001],[1077253200,195165.59650000001],[1077339600,195165.59650000001],[1077426000,195165.59650000001],[1077512400,195165.59650000001],[1077598800,195165.59650000001],[1077685200,195165.59650000001],[1077771600,195165.59650000001],[1077858000,195165.59650000001],[1077944400,195165.59650000001],[1078030800,195165.59650000001],[1078117200,195165.59650000001],[1078203600,195165.59650000001],[1078290000,195165.59650000001],[1078376400,195165.59650000001],[1078462800,195165.59650000001],[1078549200,195165.59650000001],[1078635600,195165.59650000001],[1078722000,195165.59650000001],[1078808400,195165.59650000001],[1078894800,195165.59650000001],[1078981200,195165.59650000001],[1079067600,195165.59650000001],[1079154000,195165.59650000001],[1079240400,195165.59650000001],[1079326800,195165.59650000001],[1079413200,195165.59650000001],[1079499600,195165.59650000001],[1079586000,195165.59650000001],[1079672400,195165.59650000001],[1079758800,195165.59650000001],[1079845200,195165.59650000001],[1079931600,195165.59650000001],[1080018000,195165.59650000001],[1080104400,195165.59650000001],[1080190800,195165.59650000001],[1080277200,195165.59650000001],[1080363600,195165.59650000001],[1080450000,195165.59650000001],[1080536400,195165.59650000001],[1080622800,195165.59650000001],[1080709200,195165.59650000001],[1080795600,195165.59650000001],[1080882000,217797.8199],[1080968400,217797.8199],[1081054800,217797.8199],[1081137600,217797.8199],[1081224000,217797.8199],[1081310400,217797.8199],[1081396800,217797.8199],[1081483200,217797.8199],[1081569600,217797.8199],[1081656000,217797.8199],[1081742400,217797.8199],[1081828800,217797.8199],[1081915200,217797.8199],[1082001600,217797.8199],[1082088000,217797.8199],[1082174400,217797.8199],[1082260800,217797.8199],[1082347200,217797.8199],[1082433600,217797.8199],[1082520000,217797.8199],[1082606400,217797.8199],[1082692800,217797.8199],[1082779200,217797.8199],[1082865600,217797.8199],[1082952000,217797.8199],[1083038400,217797.8199],[1083124800,217797.8199],[1083211200,217797.8199],[1083297600,217797.8199],[1083384000,217797.8199],[1083470400,241368.9166],[1083556800,241368.9166],[1083643200,241368.9166],[1083729600,241368.9166],[1083816000,241368.9166],[1083902400,241368.9166],[1083988800,241368.9166],[1084075200,241368.9166],[1084161600,241368.9166],[1084248000,241368.9166],[1084334400,241368.9166],[1084420800,241368.9166],[1084507200,241368.9166],[1084593600,241368.9166],[1084680000,241368.9166],[1084766400,241368.9166],[1084852800,241368.9166],[1084939200,241368.9166],[1085025600,241368.9166],[1085112000,241368.9166],[1085198400,241368.9166],[1085284800,241368.9166],[1085371200,241368.9166],[1085457600,241368.9166],[1085544000,241368.9166],[1085630400,241368.9166],[1085716800,241368.9166],[1085803200,241368.9166],[1085889600,241368.9166],[1085976000,241368.9166],[1086062400,241368.9166],[1086148800,241368.9166],[1086235200,241368.9166],[1086321600,241368.9166],[1086408000,241368.9166],[1086494400,241368.9166],[1086580800,241368.9166],[1086667200,241368.9166],[1086753600,241368.9166],[1086840000,241368.9166],[1086926400,241368.9166],[1087012800,241368.9166],[1087099200,241368.9166],[1087185600,241368.9166],[1087272000,241368.9166],[1087358400,241368.9166],[1087444800,241368.9166],[1087531200,241368.9166],[1087617600,241368.9166],[1087704000,241368.9166],[1087790400,241368.9166],[1087876800,241368.9166],[1087963200,241368.9166],[1088049600,241368.9166],[1088136000,241368.9166],[1088222400,241368.9166],[1088308800,241368.9166],[1088395200,241368.9166],[1088481600,241368.9166],[1088568000,241368.9166],[1088654400,241368.9166],[1088740800,267405.2574],[1088827200,267405.2574],[1088913600,267405.2574],[1089000000,267405.2574],[1089086400,267405.2574],[1089172800,267405.2574],[1089259200,267405.2574],[1089345600,267405.2574],[1089432000,267405.2574],[1089518400,267405.2574],[1089604800,267405.2574],[1089691200,267405.2574],[1089777600,267405.2574],[1089864000,267405.2574],[1089950400,267405.2574],[1090036800,267405.2574],[1090123200,267405.2574],[1090209600,267405.2574],[1090296000,267405.2574],[1090382400,267405.2574],[1090468800,267405.2574],[1090555200,267405.2574],[1090641600,267405.2574],[1090728000,267405.2574],[1090814400,267405.2574],[1090900800,267405.2574],[1090987200,267405.2574],[1091073600,267405.2574],[1091160000,267405.2574],[1091246400,267405.2574],[1091332800,267405.2574],[1091419200,267405.2574],[1091505600,267405.2574],[1091592000,267405.2574],[1091678400,267405.2574],[1091764800,267405.2574],[1091851200,267405.2574],[1091937600,267405.2574],[1092024000,267405.2574],[1092110400,267405.2574],[1092196800,267405.2574],[1092283200,267405.2574],[1092369600,267405.2574],[1092456000,267405.2574],[1092542400,267405.2574],[1092628800,267405.2574],[1092715200,267405.2574],[1092801600,267405.2574],[1092888000,267405.2574],[1092974400,267405.2574],[1093060800,267405.2574],[1093147200,267405.2574],[1093233600,267405.2574],[1093320000,267405.2574],[1093406400,267405.2574],[1093492800,267405.2574],[1093579200,267405.2574],[1093665600,267405.2574],[1093752000,267405.2574],[1093838400,267405.2574],[1093924800,267405.2574],[1094011200,267405.2574],[1094097600,269770.6287],[1094184000,269770.6287],[1094270400,269770.6287],[1094356800,269770.6287],[1094443200,269770.6287],[1094529600,269770.6287],[1094616000,269770.6287],[1094702400,269770.6287],[1094788800,269770.6287],[1094875200,269770.6287],[1094961600,269770.6287],[1095048000,269770.6287],[1095134400,269770.6287],[1095220800,269770.6287],[1095307200,269770.6287],[1095393600,269770.6287],[1095480000,269770.6287],[1095566400,269770.6287],[1095652800,269770.6287],[1095739200,269770.6287],[1095825600,269770.6287],[1095912000,269770.6287],[1095998400,269770.6287],[1096084800,269770.6287],[1096171200,269770.6287],[1096257600,269770.6287],[1096344000,269770.6287],[1096430400,269770.6287],[1096516800,269770.6287],[1096603200,269770.6287],[1096689600,269770.6287],[1096776000,269770.6287],[1096862400,269770.6287],[1096948800,269770.6287],[1097035200,269770.6287],[1097121600,269770.6287],[1097208000,269770.6287],[1097294400,269770.6287],[1097380800,269770.6287],[1097467200,269770.6287],[1097553600,269770.6287],[1097640000,269770.6287],[1097726400,269770.6287],[1097812800,269770.6287],[1097899200,269770.6287],[1097985600,269770.6287],[1098072000,269770.6287],[1098158400,269770.6287],[1098244800,269770.6287],[1098331200,269770.6287],[1098417600,269770.6287],[1098504000,269770.6287],[1098590400,269770.6287],[1098676800,269770.6287],[1098763200,269770.6287],[1098849600,269770.6287],[1098936000,269770.6287],[1099022400,269770.6287],[1099108800,269770.6287],[1099195200,269770.6287],[1099285200,269770.6287],[1099371600,269770.6287],[1099458000,272793.43589999998],[1099544400,272793.43589999998],[1099630800,272793.43589999998],[1099717200,272793.43589999998],[1099803600,272793.43589999998],[1099890000,272793.43589999998],[1099976400,272793.43589999998],[1100062800,272793.43589999998],[1100149200,272793.43589999998],[1100235600,272793.43589999998],[1100322000,272793.43589999998],[1100408400,272793.43589999998],[1100494800,272793.43589999998],[1100581200,272793.43589999998],[1100667600,272793.43589999998],[1100754000,272793.43589999998],[1100840400,272793.43589999998],[1100926800,272793.43589999998],[1101013200,272793.43589999998],[1101099600,272793.43589999998],[1101186000,272793.43589999998],[1101272400,272793.43589999998],[1101358800,272793.43589999998],[1101445200,272793.43589999998],[1101531600,272793.43589999998],[1101618000,272793.43589999998],[1101704400,272793.43589999998],[1101790800,272793.43589999998],[1101877200,272793.43589999998],[1101963600,272793.43589999998],[1102050000,272793.43589999998],[1102136400,272793.43589999998],[1102222800,272793.43589999998],[1102309200,272793.43589999998],[1102395600,272793.43589999998],[1102482000,272793.43589999998],[1102568400,272793.43589999998],[1102654800,272793.43589999998],[1102741200,272793.43589999998],[1102827600,272793.43589999998],[1102914000,272793.43589999998],[1103000400,272793.43589999998],[1103086800,272793.43589999998],[1103173200,272793.43589999998],[1103259600,272793.43589999998],[1103346000,272793.43589999998],[1103432400,272793.43589999998],[1103518800,272793.43589999998],[1103605200,272793.43589999998],[1103691600,272793.43589999998],[1103778000,272793.43589999998],[1103864400,272793.43589999998],[1103950800,272793.43589999998],[1104037200,272793.43589999998],[1104123600,272793.43589999998],[1104210000,272793.43589999998],[1104296400,272793.43589999998],[1104382800,272793.43589999998],[1104469200,272793.43589999998],[1104555600,272793.43589999998],[1104642000,272793.43589999998],[1104728400,272793.43589999998],[1104814800,272793.43589999998],[1104901200,272793.43589999998],[1104987600,272793.43589999998],[1105074000,272793.43589999998],[1105160400,272793.43589999998],[1105246800,272793.43589999998],[1105333200,272793.43589999998],[1105419600,272793.43589999998],[1105506000,272793.43589999998],[1105592400,272793.43589999998],[1105678800,272793.43589999998],[1105765200,272793.43589999998],[1105851600,272793.43589999998],[1105938000,272793.43589999998],[1106024400,272793.43589999998],[1106110800,272793.43589999998],[1106197200,272793.43589999998],[1106283600,272793.43589999998],[1106370000,272793.43589999998],[1106456400,272793.43589999998],[1106542800,272793.43589999998],[1106629200,272793.43589999998],[1106715600,272793.43589999998],[1106802000,272793.43589999998],[1106888400,272793.43589999998],[1106974800,272793.43589999998],[1107061200,272793.43589999998],[1107147600,272793.43589999998],[1107234000,272793.43589999998],[1107320400,274798.02260000003],[1107406800,274798.02260000003],[1107493200,274798.02260000003],[1107579600,274798.02260000003],[1107666000,274798.02260000003],[1107752400,274798.02260000003],[1107838800,274798.02260000003],[1107925200,274798.02260000003],[1108011600,274798.02260000003],[1108098000,274798.02260000003],[1108184400,274798.02260000003],[1108270800,274798.02260000003],[1108357200,274798.02260000003],[1108443600,274798.02260000003],[1108530000,274798.02260000003],[1108616400,274798.02260000003],[1108702800,274798.02260000003],[1108789200,274798.02260000003],[1108875600,274798.02260000003],[1108962000,274798.02260000003],[1109048400,274798.02260000003],[1109134800,274798.02260000003],[1109221200,274798.02260000003],[1109307600,274798.02260000003],[1109394000,274798.02260000003],[1109480400,274798.02260000003],[1109566800,274798.02260000003],[1109653200,274798.02260000003],[1109739600,274798.02260000003],[1109826000,274798.02260000003],[1109912400,274798.02260000003],[1109998800,274798.02260000003],[1110085200,274798.02260000003],[1110171600,274798.02260000003],[1110258000,274798.02260000003],[1110344400,274798.02260000003],[1110430800,274798.02260000003],[1110517200,274798.02260000003],[1110603600,274798.02260000003],[1110690000,274798.02260000003],[1110776400,274798.02260000003],[1110862800,274798.02260000003],[1110949200,274798.02260000003],[1111035600,274798.02260000003],[1111122000,274798.02260000003],[1111208400,274798.02260000003],[1111294800,274798.02260000003],[1111381200,274798.02260000003],[1111467600,274798.02260000003],[1111554000,274798.02260000003],[1111640400,274798.02260000003],[1111726800,274798.02260000003],[1111813200,274798.02260000003],[1111899600,274798.02260000003],[1111986000,274798.02260000003],[1112072400,274798.02260000003],[1112158800,274798.02260000003],[1112245200,274798.02260000003],[1112331600,274798.02260000003],[1112418000,303621.4792],[1112504400,303621.4792],[1112587200,303621.4792],[1112673600,303621.4792],[1112760000,303621.4792],[1112846400,303621.4792],[1112932800,303621.4792],[1113019200,303621.4792],[1113105600,303621.4792],[1113192000,303621.4792],[1113278400,303621.4792],[1113364800,303621.4792],[1113451200,303621.4792],[1113537600,303621.4792],[1113624000,303621.4792],[1113710400,303621.4792],[1113796800,303621.4792],[1113883200,303621.4792],[1113969600,303621.4792],[1114056000,303621.4792],[1114142400,303621.4792],[1114228800,303621.4792],[1114315200,303621.4792],[1114401600,303621.4792],[1114488000,303621.4792],[1114574400,303621.4792],[1114660800,303621.4792],[1114747200,303621.4792],[1114833600,303621.4792],[1114920000,303621.4792],[1115006400,303621.4792],[1115092800,303621.4792],[1115179200,303621.4792],[1115265600,303621.4792],[1115352000,303621.4792],[1115438400,303621.4792],[1115524800,303621.4792],[1115611200,303621.4792],[1115697600,303621.4792],[1115784000,303621.4792],[1115870400,303621.4792],[1115956800,303621.4792],[1116043200,303621.4792],[1116129600,303621.4792],[1116216000,303621.4792],[1116302400,303621.4792],[1116388800,303621.4792],[1116475200,303621.4792],[1116561600,303621.4792],[1116648000,303621.4792],[1116734400,303621.4792],[1116820800,303621.4792],[1116907200,303621.4792],[1116993600,303621.4792],[1117080000,303621.4792],[1117166400,303621.4792],[1117252800,303621.4792],[1117339200,303621.4792],[1117425600,303621.4792],[1117512000,303621.4792],[1117598400,303621.4792],[1117684800,303621.4792],[1117771200,303621.4792],[1117857600,303621.4792],[1117944000,303621.4792],[1118030400,303621.4792],[1118116800,303621.4792],[1118203200,303621.4792],[1118289600,303621.4792],[1118376000,303621.4792],[1118462400,303621.4792],[1118548800,303621.4792],[1118635200,303621.4792],[1118721600,303621.4792],[1118808000,303621.4792],[1118894400,303621.4792],[1118980800,303621.4792],[1119067200,303621.4792],[1119153600,303621.4792],[1119240000,303621.4792],[1119326400,303621.4792],[1119412800,303621.4792],[1119499200,303621.4792],[1119585600,303621.4792],[1119672000,303621.4792],[1119758400,303621.4792],[1119844800,303621.4792],[1119931200,303621.4792],[1120017600,303621.4792],[1120104000,303621.4792],[1120190400,303621.4792],[1120276800,303621.4792],[1120363200,303621.4792],[1120449600,303621.4792],[1120536000,303621.4792],[1120622400,303621.4792],[1120708800,303621.4792],[1120795200,303621.4792],[1120881600,303621.4792],[1120968000,303621.4792],[1121054400,303621.4792],[1121140800,303621.4792],[1121227200,303621.4792],[1121313600,303621.4792],[1121400000,303621.4792],[1121486400,303621.4792],[1121572800,303621.4792],[1121659200,303621.4792],[1121745600,303621.4792],[1121832000,303621.4792],[1121918400,303621.4792],[1122004800,303621.4792],[1122091200,303621.4792],[1122177600,303621.4792],[1122264000,303621.4792],[1122350400,303621.4792],[1122436800,303621.4792],[1122523200,303621.4792],[1122609600,303621.4792],[1122696000,303621.4792],[1122782400,303621.4792],[1122868800,303621.4792],[1122955200,303621.4792],[1123041600,303621.4792],[1123128000,303621.4792],[1123214400,303621.4792],[1123300800,303621.4792],[1123387200,303621.4792],[1123473600,303621.4792],[1123560000,303621.4792],[1123646400,303621.4792],[1123732800,303621.4792],[1123819200,303621.4792],[1123905600,303621.4792],[1123992000,303621.4792],[1124078400,303621.4792],[1124164800,303621.4792],[1124251200,303621.4792],[1124337600,303621.4792],[1124424000,303621.4792],[1124510400,303621.4792],[1124596800,303621.4792],[1124683200,303621.4792],[1124769600,303621.4792],[1124856000,303621.4792],[1124942400,303621.4792],[1125028800,303621.4792],[1125115200,303621.4792],[1125201600,303621.4792],[1125288000,303621.4792],[1125374400,303621.4792],[1125460800,303621.4792],[1125547200,303621.4792],[1125633600,303621.4792],[1125720000,303621.4792],[1125806400,303621.4792],[1125892800,303621.4792],[1125979200,303621.4792],[1126065600,303621.4792],[1126152000,303621.4792],[1126238400,303621.4792],[1126324800,303621.4792],[1126411200,303621.4792],[1126497600,303621.4792],[1126584000,303621.4792],[1126670400,303621.4792],[1126756800,303621.4792],[1126843200,303621.4792],[1126929600,303621.4792],[1127016000,303621.4792],[1127102400,303621.4792],[1127188800,303621.4792],[1127275200,303621.4792],[1127361600,303621.4792],[1127448000,303621.4792],[1127534400,303621.4792],[1127620800,303621.4792],[1127707200,303621.4792],[1127793600,303621.4792],[1127880000,303621.4792],[1127966400,303621.4792],[1128052800,303621.4792],[1128139200,303621.4792],[1128225600,303621.4792],[1128312000,303621.4792],[1128398400,303621.4792],[1128484800,303621.4792],[1128571200,303621.4792],[1128657600,303621.4792],[1128744000,303621.4792],[1128830400,303621.4792],[1128916800,303621.4792],[1129003200,303621.4792],[1129089600,303621.4792],[1129176000,303621.4792],[1129262400,303621.4792],[1129348800,303621.4792],[1129435200,303621.4792],[1129521600,303621.4792],[1129608000,303621.4792],[1129694400,303621.4792],[1129780800,303621.4792],[1129867200,303621.4792],[1129953600,303621.4792],[1130040000,303621.4792],[1130126400,303621.4792],[1130212800,303621.4792],[1130299200,303621.4792],[1130385600,303621.4792],[1130472000,303621.4792],[1130558400,303621.4792],[1130644800,303621.4792],[1130734800,303621.4792],[1130821200,303621.4792],[1130907600,303621.4792],[1130994000,303621.4792],[1131080400,303621.4792],[1131166800,303621.4792],[1131253200,303621.4792],[1131339600,303621.4792],[1131426000,303621.4792],[1131512400,303621.4792],[1131598800,303621.4792],[1131685200,303621.4792],[1131771600,303621.4792],[1131858000,303621.4792],[1131944400,303621.4792],[1132030800,303621.4792],[1132117200,303621.4792],[1132203600,303621.4792],[1132290000,303621.4792],[1132376400,303621.4792],[1132462800,303621.4792],[1132549200,303621.4792],[1132635600,303621.4792],[1132722000,303621.4792],[1132808400,303621.4792],[1132894800,303621.4792],[1132981200,303621.4792],[1133067600,303621.4792],[1133154000,303621.4792],[1133240400,303621.4792],[1133326800,303621.4792],[1133413200,303621.4792],[1133499600,303621.4792],[1133586000,303621.4792],[1133672400,303621.4792],[1133758800,303621.4792],[1133845200,303621.4792],[1133931600,303621.4792],[1134018000,303621.4792],[1134104400,303621.4792],[1134190800,303621.4792],[1134277200,303621.4792],[1134363600,303621.4792],[1134450000,303621.4792],[1134536400,303621.4792],[1134622800,303621.4792],[1134709200,303621.4792],[1134795600,303621.4792],[1134882000,303621.4792],[1134968400,303621.4792],[1135054800,303621.4792],[1135141200,303621.4792],[1135227600,303621.4792],[1135314000,303621.4792],[1135400400,303621.4792],[1135486800,303621.4792],[1135573200,303621.4792],[1135659600,303621.4792],[1135746000,303621.4792],[1135832400,303621.4792],[1135918800,303621.4792],[1136005200,303621.4792],[1136091600,303621.4792],[1136178000,303621.4792],[1136264400,303621.4792],[1136350800,303621.4792],[1136437200,303621.4792],[1136523600,303621.4792],[1136610000,303621.4792],[1136696400,303621.4792],[1136782800,303621.4792],[1136869200,303621.4792],[1136955600,303621.4792],[1137042000,303621.4792],[1137128400,303621.4792],[1137214800,303621.4792],[1137301200,303621.4792],[1137387600,303621.4792],[1137474000,303621.4792],[1137560400,303621.4792],[1137646800,303621.4792],[1137733200,303621.4792],[1137819600,303621.4792],[1137906000,303621.4792],[1137992400,303621.4792],[1138078800,303621.4792],[1138165200,303621.4792],[1138251600,303621.4792],[1138338000,303621.4792],[1138424400,303621.4792],[1138510800,303621.4792],[1138597200,303621.4792],[1138683600,303621.4792],[1138770000,303621.4792],[1138856400,343859.49770000001],[1138942800,343859.49770000001],[1139029200,343859.49770000001],[1139115600,343859.49770000001],[1139202000,343859.49770000001],[1139288400,343859.49770000001],[1139374800,343859.49770000001],[1139461200,343859.49770000001],[1139547600,343859.49770000001],[1139634000,343859.49770000001],[1139720400,343859.49770000001],[1139806800,343859.49770000001],[1139893200,343859.49770000001],[1139979600,343859.49770000001],[1140066000,343859.49770000001],[1140152400,343859.49770000001],[1140238800,343859.49770000001],[1140325200,343859.49770000001],[1140411600,343859.49770000001],[1140498000,343859.49770000001],[1140584400,343859.49770000001],[1140670800,343859.49770000001],[1140757200,343859.49770000001],[1140843600,343859.49770000001],[1140930000,343859.49770000001],[1141016400,343859.49770000001],[1141102800,343859.49770000001],[1141189200,343859.49770000001],[1141275600,381530.08319999999],[1141362000,381530.08319999999],[1141448400,381530.08319999999],[1141534800,381530.08319999999],[1141621200,381530.08319999999],[1141707600,381530.08319999999],[1141794000,381530.08319999999],[1141880400,381530.08319999999],[1141966800,381530.08319999999],[1142053200,381530.08319999999],[1142139600,381530.08319999999],[1142226000,381530.08319999999],[1142312400,381530.08319999999],[1142398800,381530.08319999999],[1142485200,381530.08319999999],[1142571600,381530.08319999999],[1142658000,381530.08319999999],[1142744400,381530.08319999999],[1142830800,381530.08319999999],[1142917200,381530.08319999999],[1143003600,381530.08319999999],[1143090000,381530.08319999999],[1143176400,381530.08319999999],[1143262800,381530.08319999999],[1143349200,381530.08319999999],[1143435600,381530.08319999999],[1143522000,381530.08319999999],[1143608400,381530.08319999999],[1143694800,381530.08319999999],[1143781200,381530.08319999999],[1143867600,381530.08319999999],[1143954000,381530.08319999999],[1144036800,381530.08319999999],[1144123200,381530.08319999999],[1144209600,381530.08319999999],[1144296000,381530.08319999999],[1144382400,381530.08319999999],[1144468800,381530.08319999999],[1144555200,381530.08319999999],[1144641600,381530.08319999999],[1144728000,381530.08319999999],[1144814400,381530.08319999999],[1144900800,381530.08319999999],[1144987200,381530.08319999999],[1145073600,381530.08319999999],[1145160000,381530.08319999999],[1145246400,381530.08319999999],[1145332800,381530.08319999999],[1145419200,381530.08319999999],[1145505600,381530.08319999999],[1145592000,381530.08319999999],[1145678400,381530.08319999999],[1145764800,381530.08319999999],[1145851200,381530.08319999999],[1145937600,381530.08319999999],[1146024000,381530.08319999999],[1146110400,381530.08319999999],[1146196800,381530.08319999999],[1146283200,381530.08319999999],[1146369600,381530.08319999999],[1146456000,381530.08319999999],[1146542400,381530.08319999999],[1146628800,381530.08319999999],[1146715200,381530.08319999999],[1146801600,381530.08319999999],[1146888000,381530.08319999999],[1146974400,381530.08319999999],[1147060800,381530.08319999999],[1147147200,381530.08319999999],[1147233600,381530.08319999999],[1147320000,381530.08319999999],[1147406400,381530.08319999999],[1147492800,381530.08319999999],[1147579200,381530.08319999999],[1147665600,381530.08319999999],[1147752000,381530.08319999999],[1147838400,381530.08319999999],[1147924800,381530.08319999999],[1148011200,381530.08319999999],[1148097600,381530.08319999999],[1148184000,381530.08319999999],[1148270400,381530.08319999999],[1148356800,381530.08319999999],[1148443200,381530.08319999999],[1148529600,381530.08319999999],[1148616000,381530.08319999999],[1148702400,381530.08319999999],[1148788800,381530.08319999999],[1148875200,381530.08319999999],[1148961600,381530.08319999999],[1149048000,381530.08319999999],[1149134400,381530.08319999999],[1149220800,381530.08319999999],[1149307200,381530.08319999999],[1149393600,381530.08319999999],[1149480000,381530.08319999999],[1149566400,381530.08319999999],[1149652800,381530.08319999999],[1149739200,381530.08319999999],[1149825600,381530.08319999999],[1149912000,381530.08319999999],[1149998400,381530.08319999999],[1150084800,381530.08319999999],[1150171200,381530.08319999999],[1150257600,381530.08319999999],[1150344000,381530.08319999999],[1150430400,381530.08319999999],[1150516800,381530.08319999999],[1150603200,381530.08319999999],[1150689600,381530.08319999999],[1150776000,381530.08319999999],[1150862400,381530.08319999999],[1150948800,381530.08319999999],[1151035200,381530.08319999999],[1151121600,381530.08319999999],[1151208000,381530.08319999999],[1151294400,381530.08319999999],[1151380800,381530.08319999999],[1151467200,381530.08319999999],[1151553600,381530.08319999999],[1151640000,381530.08319999999],[1151726400,381530.08319999999],[1151812800,381530.08319999999],[1151899200,381530.08319999999],[1151985600,381530.08319999999],[1152072000,381530.08319999999],[1152158400,381530.08319999999],[1152244800,381530.08319999999],[1152331200,381530.08319999999],[1152417600,381530.08319999999],[1152504000,381530.08319999999],[1152590400,381530.08319999999],[1152676800,381530.08319999999],[1152763200,381530.08319999999],[1152849600,381530.08319999999],[1152936000,381530.08319999999],[1153022400,381530.08319999999],[1153108800,381530.08319999999],[1153195200,381530.08319999999],[1153281600,381530.08319999999],[1153368000,381530.08319999999],[1153454400,381530.08319999999],[1153540800,381530.08319999999],[1153627200,381530.08319999999],[1153713600,381530.08319999999],[1153800000,381530.08319999999],[1153886400,381530.08319999999],[1153972800,381530.08319999999],[1154059200,381530.08319999999],[1154145600,381530.08319999999],[1154232000,381530.08319999999],[1154318400,381530.08319999999],[1154404800,381530.08319999999],[1154491200,381530.08319999999],[1154577600,381530.08319999999],[1154664000,381530.08319999999],[1154750400,381530.08319999999],[1154836800,381530.08319999999],[1154923200,381530.08319999999],[1155009600,381530.08319999999],[1155096000,381530.08319999999],[1155182400,381530.08319999999],[1155268800,381530.08319999999],[1155355200,381530.08319999999],[1155441600,381530.08319999999],[1155528000,381530.08319999999],[1155614400,381530.08319999999],[1155700800,381530.08319999999],[1155787200,381530.08319999999],[1155873600,381530.08319999999],[1155960000,381530.08319999999],[1156046400,381530.08319999999],[1156132800,381530.08319999999],[1156219200,381530.08319999999],[1156305600,381530.08319999999],[1156392000,381530.08319999999],[1156478400,381530.08319999999],[1156564800,381530.08319999999],[1156651200,381530.08319999999],[1156737600,381530.08319999999],[1156824000,381530.08319999999],[1156910400,381530.08319999999],[1156996800,381530.08319999999],[1157083200,381530.08319999999],[1157169600,381530.08319999999],[1157256000,381530.08319999999],[1157342400,381530.08319999999],[1157428800,381530.08319999999],[1157515200,381530.08319999999],[1157601600,381530.08319999999],[1157688000,381530.08319999999],[1157774400,381530.08319999999],[1157860800,381530.08319999999],[1157947200,381530.08319999999],[1158033600,381530.08319999999],[1158120000,381530.08319999999],[1158206400,381530.08319999999],[1158292800,381530.08319999999],[1158379200,381530.08319999999],[1158465600,381530.08319999999],[1158552000,381530.08319999999],[1158638400,381530.08319999999],[1158724800,381530.08319999999],[1158811200,381530.08319999999],[1158897600,381530.08319999999],[1158984000,381530.08319999999],[1159070400,381530.08319999999],[1159156800,381530.08319999999],[1159243200,381530.08319999999],[1159329600,381530.08319999999],[1159416000,381530.08319999999],[1159502400,381530.08319999999],[1159588800,381530.08319999999],[1159675200,381530.08319999999],[1159761600,381530.08319999999],[1159848000,381530.08319999999],[1159934400,381530.08319999999],[1160020800,381530.08319999999],[1160107200,381530.08319999999],[1160193600,381530.08319999999],[1160280000,381530.08319999999],[1160366400,381530.08319999999],[1160452800,381530.08319999999],[1160539200,381530.08319999999],[1160625600,381530.08319999999],[1160712000,381530.08319999999],[1160798400,381530.08319999999],[1160884800,381530.08319999999],[1160971200,381530.08319999999],[1161057600,381530.08319999999],[1161144000,381530.08319999999],[1161230400,381530.08319999999],[1161316800,381530.08319999999],[1161403200,381530.08319999999],[1161489600,381530.08319999999],[1161576000,381530.08319999999],[1161662400,381530.08319999999],[1161748800,381530.08319999999],[1161835200,381530.08319999999],[1161921600,381530.08319999999],[1162008000,381530.08319999999],[1162094400,381530.08319999999],[1162184400,381530.08319999999],[1162270800,381530.08319999999],[1162357200,381530.08319999999],[1162443600,381530.08319999999],[1162530000,381530.08319999999],[1162616400,381530.08319999999],[1162702800,381530.08319999999],[1162789200,381530.08319999999],[1162875600,381530.08319999999],[1162962000,381530.08319999999],[1163048400,381530.08319999999],[1163134800,381530.08319999999],[1163221200,381530.08319999999],[1163307600,381530.08319999999],[1163394000,381530.08319999999],[1163480400,381530.08319999999],[1163566800,381530.08319999999],[1163653200,381530.08319999999],[1163739600,381530.08319999999],[1163826000,381530.08319999999],[1163912400,381530.08319999999],[1163998800,381530.08319999999],[1164085200,381530.08319999999],[1164171600,381530.08319999999],[1164258000,381530.08319999999],[1164344400,381530.08319999999],[1164430800,381530.08319999999],[1164517200,381530.08319999999],[1164603600,381530.08319999999],[1164690000,381530.08319999999],[1164776400,381530.08319999999],[1164862800,381530.08319999999],[1164949200,381530.08319999999],[1165035600,381530.08319999999],[1165122000,381530.08319999999],[1165208400,381530.08319999999],[1165294800,381530.08319999999],[1165381200,381530.08319999999],[1165467600,381530.08319999999],[1165554000,381530.08319999999],[1165640400,381530.08319999999],[1165726800,381530.08319999999],[1165813200,381530.08319999999],[1165899600,381530.08319999999],[1165986000,381530.08319999999],[1166072400,381530.08319999999],[1166158800,381530.08319999999],[1166245200,381530.08319999999],[1166331600,381530.08319999999],[1166418000,381530.08319999999],[1166504400,381530.08319999999],[1166590800,381530.08319999999],[1166677200,381530.08319999999],[1166763600,381530.08319999999],[1166850000,381530.08319999999],[1166936400,381530.08319999999],[1167022800,381530.08319999999],[1167109200,381530.08319999999],[1167195600,381530.08319999999],[1167282000,381530.08319999999],[1167368400,381530.08319999999],[1167454800,381530.08319999999],[1167541200,381530.08319999999],[1167627600,381530.08319999999],[1167714000,381530.08319999999],[1167800400,381530.08319999999],[1167886800,381530.08319999999],[1167973200,381530.08319999999],[1168059600,381530.08319999999],[1168146000,381530.08319999999],[1168232400,381530.08319999999],[1168318800,381530.08319999999],[1168405200,381530.08319999999],[1168491600,381530.08319999999],[1168578000,381530.08319999999],[1168664400,381530.08319999999],[1168750800,381530.08319999999],[1168837200,381530.08319999999],[1168923600,381530.08319999999],[1169010000,381530.08319999999],[1169096400,381530.08319999999],[1169182800,381530.08319999999],[1169269200,381530.08319999999],[1169355600,381530.08319999999],[1169442000,381530.08319999999],[1169528400,381530.08319999999],[1169614800,381530.08319999999],[1169701200,381530.08319999999],[1169787600,381530.08319999999],[1169874000,381530.08319999999],[1169960400,381530.08319999999],[1170046800,381530.08319999999],[1170133200,381530.08319999999],[1170219600,381530.08319999999],[1170306000,381530.08319999999],[1170392400,381530.08319999999],[1170478800,381530.08319999999],[1170565200,381530.08319999999],[1170651600,381530.08319999999],[1170738000,381530.08319999999],[1170824400,381530.08319999999],[1170910800,381530.08319999999],[1170997200,381530.08319999999],[1171083600,381530.08319999999],[1171170000,381530.08319999999],[1171256400,381530.08319999999],[1171342800,381530.08319999999],[1171429200,381530.08319999999],[1171515600,381530.08319999999],[1171602000,381530.08319999999],[1171688400,381530.08319999999],[1171774800,381530.08319999999],[1171861200,381530.08319999999],[1171947600,381530.08319999999],[1172034000,381530.08319999999],[1172120400,381530.08319999999],[1172206800,381530.08319999999],[1172293200,381530.08319999999],[1172379600,381530.08319999999],[1172466000,381530.08319999999],[1172552400,381530.08319999999],[1172638800,381530.08319999999],[1172725200,381530.08319999999],[1172811600,381530.08319999999],[1172898000,381530.08319999999],[1172984400,381530.08319999999],[1173070800,381530.08319999999],[1173157200,381530.08319999999],[1173243600,381530.08319999999],[1173330000,381530.08319999999],[1173416400,381530.08319999999],[1173502800,381530.08319999999],[1173589200,381530.08319999999],[1173672000,381530.08319999999],[1173758400,381530.08319999999],[1173844800,381530.08319999999],[1173931200,381530.08319999999],[1174017600,381530.08319999999],[1174104000,381530.08319999999],[1174190400,381530.08319999999],[1174276800,381530.08319999999],[1174363200,381530.08319999999],[1174449600,381530.08319999999],[1174536000,381530.08319999999],[1174622400,381530.08319999999],[1174708800,381530.08319999999],[1174795200,381530.08319999999],[1174881600,381530.08319999999],[1174968000,381530.08319999999],[1175054400,381530.08319999999],[1175140800,381530.08319999999],[1175227200,381530.08319999999],[1175313600,381530.08319999999],[1175400000,381530.08319999999],[1175486400,381530.08319999999],[1175572800,381530.08319999999],[1175659200,381530.08319999999],[1175745600,381530.08319999999],[1175832000,381530.08319999999],[1175918400,381530.08319999999],[1176004800,381530.08319999999],[1176091200,381530.08319999999],[1176177600,381530.08319999999],[1176264000,381530.08319999999],[1176350400,381530.08319999999],[1176436800,381530.08319999999],[1176523200,381530.08319999999],[1176609600,381530.08319999999],[1176696000,381530.08319999999],[1176782400,381530.08319999999],[1176868800,381530.08319999999],[1176955200,381530.08319999999],[1177041600,381530.08319999999],[1177128000,381530.08319999999],[1177214400,381530.08319999999],[1177300800,381530.08319999999],[1177387200,381530.08319999999],[1177473600,381530.08319999999],[1177560000,381530.08319999999],[1177646400,381530.08319999999],[1177732800,381530.08319999999],[1177819200,381530.08319999999],[1177905600,381530.08319999999],[1177992000,381530.08319999999],[1178078400,381530.08319999999],[1178164800,381530.08319999999],[1178251200,381530.08319999999],[1178337600,381530.08319999999],[1178424000,381530.08319999999],[1178510400,381530.08319999999],[1178596800,381530.08319999999],[1178683200,381530.08319999999],[1178769600,381530.08319999999],[1178856000,381530.08319999999],[1178942400,381530.08319999999],[1179028800,381530.08319999999],[1179115200,381530.08319999999],[1179201600,381530.08319999999],[1179288000,381530.08319999999],[1179374400,381530.08319999999],[1179460800,381530.08319999999],[1179547200,381530.08319999999],[1179633600,381530.08319999999],[1179720000,381530.08319999999],[1179806400,381530.08319999999],[1179892800,381530.08319999999],[1179979200,381530.08319999999],[1180065600,381530.08319999999],[1180152000,381530.08319999999],[1180238400,381530.08319999999],[1180324800,381530.08319999999],[1180411200,381530.08319999999],[1180497600,381530.08319999999],[1180584000,381530.08319999999],[1180670400,381530.08319999999],[1180756800,381530.08319999999],[1180843200,381530.08319999999],[1180929600,381530.08319999999],[1181016000,381530.08319999999],[1181102400,381530.08319999999],[1181188800,381530.08319999999],[1181275200,381530.08319999999],[1181361600,381530.08319999999],[1181448000,381530.08319999999],[1181534400,381530.08319999999],[1181620800,381530.08319999999],[1181707200,381530.08319999999],[1181793600,381530.08319999999],[1181880000,381530.08319999999],[1181966400,381530.08319999999],[1182052800,381530.08319999999],[1182139200,381530.08319999999],[1182225600,381530.08319999999],[1182312000,381530.08319999999],[1182398400,381530.08319999999],[1182484800,381530.08319999999],[1182571200,381530.08319999999],[1182657600,381530.08319999999],[1182744000,381530.08319999999],[1182830400,381530.08319999999],[1182916800,381530.08319999999],[1183003200,381530.08319999999],[1183089600,381530.08319999999],[1183176000,381530.08319999999],[1183262400,381530.08319999999],[1183348800,381530.08319999999],[1183435200,381530.08319999999],[1183521600,381530.08319999999],[1183608000,381530.08319999999],[1183694400,381530.08319999999],[1183780800,381530.08319999999],[1183867200,381530.08319999999],[1183953600,381530.08319999999],[1184040000,381530.08319999999],[1184126400,381530.08319999999],[1184212800,381530.08319999999],[1184299200,381530.08319999999],[1184385600,381530.08319999999],[1184472000,381530.08319999999],[1184558400,381530.08319999999],[1184644800,381530.08319999999],[1184731200,381530.08319999999],[1184817600,381530.08319999999],[1184904000,381530.08319999999],[1184990400,381530.08319999999],[1185076800,381530.08319999999],[1185163200,381530.08319999999],[1185249600,381530.08319999999],[1185336000,381530.08319999999],[1185422400,381530.08319999999],[1185508800,381530.08319999999],[1185595200,381530.08319999999],[1185681600,381530.08319999999],[1185768000,381530.08319999999],[1185854400,381530.08319999999],[1185940800,381530.08319999999],[1186027200,381530.08319999999],[1186113600,381530.08319999999],[1186200000,381530.08319999999],[1186286400,381530.08319999999],[1186372800,381530.08319999999],[1186459200,381530.08319999999],[1186545600,381530.08319999999],[1186632000,381530.08319999999],[1186718400,381530.08319999999],[1186804800,381530.08319999999],[1186891200,381530.08319999999],[1186977600,381530.08319999999],[1187064000,381530.08319999999],[1187150400,381530.08319999999],[1187236800,381530.08319999999],[1187323200,381530.08319999999],[1187409600,381530.08319999999],[1187496000,381530.08319999999],[1187582400,381530.08319999999],[1187668800,381530.08319999999],[1187755200,381530.08319999999],[1187841600,381530.08319999999],[1187928000,381530.08319999999],[1188014400,381530.08319999999],[1188100800,381530.08319999999],[1188187200,381530.08319999999],[1188273600,381530.08319999999],[1188360000,381530.08319999999],[1188446400,381530.08319999999],[1188532800,381530.08319999999],[1188619200,381530.08319999999],[1188705600,420717.84139999998],[1188792000,420717.84139999998],[1188878400,420717.84139999998],[1188964800,420717.84139999998],[1189051200,420717.84139999998],[1189137600,420717.84139999998],[1189224000,420717.84139999998],[1189310400,420717.84139999998],[1189396800,420717.84139999998],[1189483200,420717.84139999998],[1189569600,420717.84139999998],[1189656000,420717.84139999998],[1189742400,420717.84139999998],[1189828800,420717.84139999998],[1189915200,420717.84139999998],[1190001600,420717.84139999998],[1190088000,420717.84139999998],[1190174400,420717.84139999998],[1190260800,420717.84139999998],[1190347200,420717.84139999998],[1190433600,420717.84139999998],[1190520000,420717.84139999998],[1190606400,420717.84139999998],[1190692800,420717.84139999998],[1190779200,420717.84139999998],[1190865600,420717.84139999998],[1190952000,420717.84139999998],[1191038400,420717.84139999998],[1191124800,420717.84139999998],[1191211200,420717.84139999998],[1191297600,420717.84139999998],[1191384000,420717.84139999998],[1191470400,420717.84139999998],[1191556800,420717.84139999998],[1191643200,420717.84139999998],[1191729600,420717.84139999998],[1191816000,420717.84139999998],[1191902400,420717.84139999998],[1191988800,420717.84139999998],[1192075200,420717.84139999998],[1192161600,420717.84139999998],[1192248000,420717.84139999998],[1192334400,420717.84139999998],[1192420800,420717.84139999998],[1192507200,420717.84139999998],[1192593600,420717.84139999998],[1192680000,420717.84139999998],[1192766400,420717.84139999998],[1192852800,420717.84139999998],[1192939200,420717.84139999998],[1193025600,420717.84139999998],[1193112000,420717.84139999998],[1193198400,420717.84139999998],[1193284800,420717.84139999998],[1193371200,420717.84139999998],[1193457600,420717.84139999998],[1193544000,420717.84139999998],[1193630400,420717.84139999998],[1193716800,420717.84139999998],[1193803200,420717.84139999998],[1193889600,420717.84139999998],[1193976000,423000.76439999999],[1194062400,423000.76439999999],[1194148800,423000.76439999999],[1194238800,423000.76439999999],[1194325200,423000.76439999999],[1194411600,423000.76439999999],[1194498000,423000.76439999999],[1194584400,423000.76439999999],[1194670800,423000.76439999999],[1194757200,423000.76439999999],[1194843600,423000.76439999999],[1194930000,423000.76439999999],[1195016400,423000.76439999999],[1195102800,423000.76439999999],[1195189200,423000.76439999999],[1195275600,423000.76439999999],[1195362000,423000.76439999999],[1195448400,423000.76439999999],[1195534800,423000.76439999999],[1195621200,423000.76439999999],[1195707600,423000.76439999999],[1195794000,423000.76439999999],[1195880400,423000.76439999999],[1195966800,423000.76439999999],[1196053200,423000.76439999999],[1196139600,423000.76439999999],[1196226000,423000.76439999999],[1196312400,423000.76439999999],[1196398800,423000.76439999999],[1196485200,423000.76439999999],[1196571600,423000.76439999999],[1196658000,423000.76439999999],[1196744400,423000.76439999999],[1196830800,423000.76439999999],[1196917200,423000.76439999999],[1197003600,423000.76439999999],[1197090000,423000.76439999999],[1197176400,423000.76439999999],[1197262800,423000.76439999999],[1197349200,423000.76439999999],[1197435600,423000.76439999999],[1197522000,423000.76439999999],[1197608400,423000.76439999999],[1197694800,423000.76439999999],[1197781200,423000.76439999999],[1197867600,423000.76439999999],[1197954000,423000.76439999999],[1198040400,423000.76439999999],[1198126800,423000.76439999999],[1198213200,423000.76439999999],[1198299600,423000.76439999999],[1198386000,423000.76439999999],[1198472400,423000.76439999999],[1198558800,423000.76439999999],[1198645200,423000.76439999999],[1198731600,423000.76439999999],[1198818000,423000.76439999999],[1198904400,423000.76439999999],[1198990800,423000.76439999999],[1199077200,423000.76439999999],[1199163600,423000.76439999999],[1199250000,426960.88089999999],[1199336400,426960.88089999999],[1199422800,426960.88089999999],[1199509200,426960.88089999999],[1199595600,426960.88089999999],[1199682000,426960.88089999999],[1199768400,426960.88089999999],[1199854800,426960.88089999999],[1199941200,426960.88089999999],[1200027600,426960.88089999999],[1200114000,426960.88089999999],[1200200400,426960.88089999999],[1200286800,426960.88089999999],[1200373200,426960.88089999999],[1200459600,426960.88089999999],[1200546000,426960.88089999999],[1200632400,426960.88089999999],[1200718800,426960.88089999999],[1200805200,426960.88089999999],[1200891600,426960.88089999999],[1200978000,426960.88089999999],[1201064400,426960.88089999999],[1201150800,426960.88089999999],[1201237200,426960.88089999999],[1201323600,426960.88089999999],[1201410000,426960.88089999999],[1201496400,426960.88089999999],[1201582800,426960.88089999999],[1201669200,426960.88089999999],[1201755600,426960.88089999999],[1201842000,426960.88089999999],[1201928400,432584.16090000002],[1202014800,432584.16090000002],[1202101200,432584.16090000002],[1202187600,432584.16090000002],[1202274000,432584.16090000002],[1202360400,432584.16090000002],[1202446800,432584.16090000002],[1202533200,432584.16090000002],[1202619600,432584.16090000002],[1202706000,432584.16090000002],[1202792400,432584.16090000002],[1202878800,432584.16090000002],[1202965200,432584.16090000002],[1203051600,432584.16090000002],[1203138000,432584.16090000002],[1203224400,432584.16090000002],[1203310800,432584.16090000002],[1203397200,432584.16090000002],[1203483600,432584.16090000002],[1203570000,432584.16090000002],[1203656400,432584.16090000002],[1203742800,432584.16090000002],[1203829200,432584.16090000002],[1203915600,432584.16090000002],[1204002000,432584.16090000002],[1204088400,432584.16090000002],[1204174800,432584.16090000002],[1204261200,432584.16090000002],[1204347600,432584.16090000002],[1204434000,434554.04269999999],[1204520400,434554.04269999999],[1204606800,434554.04269999999],[1204693200,434554.04269999999],[1204779600,434554.04269999999],[1204866000,434554.04269999999],[1204952400,434554.04269999999],[1205038800,434554.04269999999],[1205121600,434554.04269999999],[1205208000,434554.04269999999],[1205294400,434554.04269999999],[1205380800,434554.04269999999],[1205467200,434554.04269999999],[1205553600,434554.04269999999],[1205640000,434554.04269999999],[1205726400,434554.04269999999],[1205812800,434554.04269999999],[1205899200,434554.04269999999],[1205985600,434554.04269999999],[1206072000,434554.04269999999],[1206158400,434554.04269999999],[1206244800,434554.04269999999],[1206331200,434554.04269999999],[1206417600,434554.04269999999],[1206504000,434554.04269999999],[1206590400,434554.04269999999],[1206676800,434554.04269999999],[1206763200,434554.04269999999],[1206849600,434554.04269999999],[1206936000,434554.04269999999],[1207022400,434554.04269999999],[1207108800,471525.86499999999],[1207195200,471525.86499999999],[1207281600,471525.86499999999],[1207368000,471525.86499999999],[1207454400,471525.86499999999],[1207540800,471525.86499999999],[1207627200,471525.86499999999],[1207713600,471525.86499999999],[1207800000,471525.86499999999],[1207886400,471525.86499999999],[1207972800,471525.86499999999],[1208059200,471525.86499999999],[1208145600,471525.86499999999],[1208232000,471525.86499999999],[1208318400,471525.86499999999],[1208404800,471525.86499999999],[1208491200,471525.86499999999],[1208577600,471525.86499999999],[1208664000,471525.86499999999],[1208750400,471525.86499999999],[1208836800,471525.86499999999],[1208923200,471525.86499999999],[1209009600,471525.86499999999],[1209096000,471525.86499999999],[1209182400,471525.86499999999],[1209268800,471525.86499999999],[1209355200,471525.86499999999],[1209441600,471525.86499999999],[1209528000,471525.86499999999],[1209614400,471525.86499999999],[1209700800,471525.86499999999],[1209787200,471525.86499999999],[1209873600,471525.86499999999],[1209960000,471525.86499999999],[1210046400,471525.86499999999],[1210132800,471525.86499999999],[1210219200,471525.86499999999],[1210305600,471525.86499999999],[1210392000,471525.86499999999],[1210478400,471525.86499999999],[1210564800,471525.86499999999],[1210651200,471525.86499999999],[1210737600,471525.86499999999],[1210824000,471525.86499999999],[1210910400,471525.86499999999],[1210996800,471525.86499999999],[1211083200,471525.86499999999],[1211169600,471525.86499999999],[1211256000,471525.86499999999],[1211342400,471525.86499999999],[1211428800,471525.86499999999],[1211515200,471525.86499999999],[1211601600,471525.86499999999],[1211688000,471525.86499999999],[1211774400,471525.86499999999],[1211860800,471525.86499999999],[1211947200,471525.86499999999],[1212033600,471525.86499999999],[1212120000,471525.86499999999],[1212206400,471525.86499999999],[1212292800,471525.86499999999],[1212379200,471525.86499999999],[1212465600,471525.86499999999],[1212552000,471525.86499999999],[1212638400,471525.86499999999],[1212724800,471525.86499999999],[1212811200,471525.86499999999],[1212897600,471525.86499999999],[1212984000,471525.86499999999],[1213070400,471525.86499999999],[1213156800,471525.86499999999],[1213243200,471525.86499999999],[1213329600,471525.86499999999],[1213416000,471525.86499999999],[1213502400,471525.86499999999],[1213588800,471525.86499999999],[1213675200,471525.86499999999],[1213761600,471525.86499999999],[1213848000,471525.86499999999],[1213934400,471525.86499999999],[1214020800,471525.86499999999],[1214107200,471525.86499999999],[1214193600,471525.86499999999],[1214280000,471525.86499999999],[1214366400,471525.86499999999],[1214452800,471525.86499999999],[1214539200,471525.86499999999],[1214625600,471525.86499999999],[1214712000,471525.86499999999],[1214798400,471525.86499999999],[1214884800,471525.86499999999],[1214971200,471525.86499999999],[1215057600,471525.86499999999],[1215144000,471525.86499999999],[1215230400,471525.86499999999],[1215316800,471525.86499999999],[1215403200,471525.86499999999],[1215489600,471525.86499999999],[1215576000,471525.86499999999],[1215662400,471525.86499999999],[1215748800,471525.86499999999],[1215835200,471525.86499999999],[1215921600,471525.86499999999],[1216008000,471525.86499999999],[1216094400,471525.86499999999],[1216180800,471525.86499999999],[1216267200,471525.86499999999],[1216353600,471525.86499999999],[1216440000,471525.86499999999],[1216526400,471525.86499999999],[1216612800,471525.86499999999],[1216699200,471525.86499999999],[1216785600,471525.86499999999],[1216872000,471525.86499999999],[1216958400,471525.86499999999],[1217044800,471525.86499999999],[1217131200,471525.86499999999],[1217217600,471525.86499999999],[1217304000,471525.86499999999],[1217390400,471525.86499999999],[1217476800,471525.86499999999],[1217563200,471525.86499999999],[1217649600,471525.86499999999],[1217736000,471525.86499999999],[1217822400,471525.86499999999],[1217908800,471525.86499999999],[1217995200,471525.86499999999],[1218081600,471525.86499999999],[1218168000,471525.86499999999],[1218254400,471525.86499999999],[1218340800,471525.86499999999],[1218427200,471525.86499999999],[1218513600,471525.86499999999],[1218600000,471525.86499999999],[1218686400,471525.86499999999],[1218772800,471525.86499999999],[1218859200,471525.86499999999],[1218945600,471525.86499999999],[1219032000,471525.86499999999],[1219118400,471525.86499999999],[1219204800,471525.86499999999],[1219291200,471525.86499999999],[1219377600,471525.86499999999],[1219464000,471525.86499999999],[1219550400,471525.86499999999],[1219636800,471525.86499999999],[1219723200,471525.86499999999],[1219809600,471525.86499999999],[1219896000,471525.86499999999],[1219982400,471525.86499999999],[1220068800,471525.86499999999],[1220155200,471525.86499999999],[1220241600,471525.86499999999],[1220328000,471525.86499999999],[1220414400,471525.86499999999],[1220500800,471525.86499999999],[1220587200,471525.86499999999],[1220673600,471525.86499999999],[1220760000,471525.86499999999],[1220846400,471525.86499999999],[1220932800,471525.86499999999],[1221019200,471525.86499999999],[1221105600,471525.86499999999],[1221192000,471525.86499999999],[1221278400,471525.86499999999],[1221364800,471525.86499999999],[1221451200,471525.86499999999],[1221537600,471525.86499999999],[1221624000,471525.86499999999],[1221710400,471525.86499999999],[1221796800,471525.86499999999],[1221883200,471525.86499999999],[1221969600,471525.86499999999],[1222056000,471525.86499999999],[1222142400,471525.86499999999],[1222228800,471525.86499999999],[1222315200,471525.86499999999],[1222401600,471525.86499999999],[1222488000,471525.86499999999],[1222574400,471525.86499999999],[1222660800,471525.86499999999],[1222747200,471525.86499999999],[1222833600,471525.86499999999],[1222920000,471525.86499999999],[1223006400,471525.86499999999],[1223092800,471525.86499999999],[1223179200,471525.86499999999],[1223265600,471525.86499999999],[1223352000,471525.86499999999],[1223438400,471525.86499999999],[1223524800,471525.86499999999],[1223611200,471525.86499999999],[1223697600,471525.86499999999],[1223784000,471525.86499999999],[1223870400,471525.86499999999],[1223956800,471525.86499999999],[1224043200,471525.86499999999],[1224129600,471525.86499999999],[1224216000,471525.86499999999],[1224302400,471525.86499999999],[1224388800,471525.86499999999],[1224475200,471525.86499999999],[1224561600,471525.86499999999],[1224648000,471525.86499999999],[1224734400,471525.86499999999],[1224820800,471525.86499999999],[1224907200,471525.86499999999],[1224993600,471525.86499999999],[1225080000,471525.86499999999],[1225166400,471525.86499999999],[1225252800,471525.86499999999],[1225339200,471525.86499999999],[1225425600,471525.86499999999],[1225512000,471525.86499999999],[1225598400,471525.86499999999],[1225688400,471525.86499999999],[1225774800,471525.86499999999],[1225861200,471525.86499999999],[1225947600,471525.86499999999],[1226034000,471525.86499999999],[1226120400,471525.86499999999],[1226206800,471525.86499999999],[1226293200,471525.86499999999],[1226379600,471525.86499999999],[1226466000,471525.86499999999],[1226552400,471525.86499999999],[1226638800,471525.86499999999],[1226725200,471525.86499999999],[1226811600,471525.86499999999],[1226898000,471525.86499999999],[1226984400,471525.86499999999],[1227070800,471525.86499999999],[1227157200,471525.86499999999],[1227243600,471525.86499999999],[1227330000,471525.86499999999],[1227416400,471525.86499999999],[1227502800,471525.86499999999],[1227589200,471525.86499999999],[1227675600,471525.86499999999],[1227762000,471525.86499999999],[1227848400,471525.86499999999],[1227934800,471525.86499999999],[1228021200,471525.86499999999],[1228107600,471525.86499999999],[1228194000,471525.86499999999],[1228280400,471525.86499999999],[1228366800,471525.86499999999],[1228453200,471525.86499999999],[1228539600,471525.86499999999],[1228626000,471525.86499999999],[1228712400,471525.86499999999],[1228798800,471525.86499999999],[1228885200,471525.86499999999],[1228971600,471525.86499999999],[1229058000,471525.86499999999],[1229144400,471525.86499999999],[1229230800,471525.86499999999],[1229317200,471525.86499999999],[1229403600,471525.86499999999],[1229490000,471525.86499999999],[1229576400,471525.86499999999],[1229662800,471525.86499999999],[1229749200,471525.86499999999],[1229835600,471525.86499999999],[1229922000,471525.86499999999],[1230008400,471525.86499999999],[1230094800,471525.86499999999],[1230181200,471525.86499999999],[1230267600,471525.86499999999],[1230354000,471525.86499999999],[1230440400,471525.86499999999],[1230526800,471525.86499999999],[1230613200,471525.86499999999],[1230699600,471525.86499999999],[1230786000,471525.86499999999],[1230872400,471525.86499999999],[1230958800,471525.86499999999],[1231045200,471525.86499999999],[1231131600,471525.86499999999],[1231218000,471525.86499999999],[1231304400,471525.86499999999],[1231390800,471525.86499999999],[1231477200,471525.86499999999],[1231563600,471525.86499999999],[1231650000,471525.86499999999],[1231736400,471525.86499999999],[1231822800,471525.86499999999],[1231909200,471525.86499999999],[1231995600,471525.86499999999],[1232082000,471525.86499999999],[1232168400,471525.86499999999],[1232254800,471525.86499999999],[1232341200,471525.86499999999],[1232427600,471525.86499999999],[1232514000,471525.86499999999],[1232600400,471525.86499999999],[1232686800,471525.86499999999],[1232773200,471525.86499999999],[1232859600,471525.86499999999],[1232946000,471525.86499999999],[1233032400,471525.86499999999],[1233118800,471525.86499999999],[1233205200,471525.86499999999],[1233291600,471525.86499999999],[1233378000,471525.86499999999],[1233464400,471525.86499999999],[1233550800,471525.86499999999],[1233637200,471525.86499999999],[1233723600,471525.86499999999],[1233810000,471525.86499999999],[1233896400,471525.86499999999],[1233982800,471525.86499999999],[1234069200,471525.86499999999],[1234155600,471525.86499999999],[1234242000,471525.86499999999],[1234328400,471525.86499999999],[1234414800,471525.86499999999],[1234501200,471525.86499999999],[1234587600,471525.86499999999],[1234674000,471525.86499999999],[1234760400,471525.86499999999],[1234846800,471525.86499999999],[1234933200,471525.86499999999],[1235019600,471525.86499999999],[1235106000,471525.86499999999],[1235192400,471525.86499999999],[1235278800,471525.86499999999],[1235365200,471525.86499999999],[1235451600,471525.86499999999],[1235538000,471525.86499999999],[1235624400,471525.86499999999],[1235710800,471525.86499999999],[1235797200,471525.86499999999],[1235883600,471525.86499999999],[1235970000,471525.86499999999],[1236056400,471525.86499999999],[1236142800,471525.86499999999],[1236229200,471525.86499999999],[1236315600,471525.86499999999],[1236402000,471525.86499999999],[1236488400,471525.86499999999],[1236571200,471525.86499999999],[1236657600,471525.86499999999],[1236744000,471525.86499999999],[1236830400,471525.86499999999],[1236916800,471525.86499999999],[1237003200,471525.86499999999],[1237089600,471525.86499999999],[1237176000,471525.86499999999],[1237262400,471525.86499999999],[1237348800,471525.86499999999],[1237435200,471525.86499999999],[1237521600,471525.86499999999],[1237608000,471525.86499999999],[1237694400,471525.86499999999],[1237780800,471525.86499999999],[1237867200,471525.86499999999],[1237953600,471525.86499999999],[1238040000,471525.86499999999],[1238126400,471525.86499999999],[1238212800,471525.86499999999],[1238299200,471525.86499999999],[1238385600,471525.86499999999],[1238472000,471525.86499999999],[1238558400,471525.86499999999],[1238644800,471525.86499999999],[1238731200,471525.86499999999],[1238817600,471525.86499999999],[1238904000,471525.86499999999],[1238990400,471525.86499999999],[1239076800,471525.86499999999],[1239163200,471525.86499999999],[1239249600,471525.86499999999],[1239336000,471525.86499999999],[1239422400,471525.86499999999],[1239508800,471525.86499999999],[1239595200,471525.86499999999],[1239681600,471525.86499999999],[1239768000,471525.86499999999],[1239854400,471525.86499999999],[1239940800,471525.86499999999],[1240027200,471525.86499999999],[1240113600,471525.86499999999],[1240200000,471525.86499999999],[1240286400,471525.86499999999],[1240372800,471525.86499999999],[1240459200,471525.86499999999],[1240545600,471525.86499999999],[1240632000,471525.86499999999],[1240718400,471525.86499999999],[1240804800,471525.86499999999],[1240891200,471525.86499999999],[1240977600,471525.86499999999],[1241064000,471525.86499999999],[1241150400,471525.86499999999],[1241236800,471525.86499999999],[1241323200,471525.86499999999],[1241409600,471525.86499999999],[1241496000,471525.86499999999],[1241582400,471525.86499999999],[1241668800,471525.86499999999],[1241755200,471525.86499999999],[1241841600,471525.86499999999],[1241928000,471525.86499999999],[1242014400,471525.86499999999],[1242100800,471525.86499999999],[1242187200,471525.86499999999],[1242273600,471525.86499999999],[1242360000,471525.86499999999],[1242446400,471525.86499999999],[1242532800,471525.86499999999],[1242619200,471525.86499999999],[1242705600,471525.86499999999],[1242792000,471525.86499999999],[1242878400,471525.86499999999],[1242964800,471525.86499999999],[1243051200,471525.86499999999],[1243137600,471525.86499999999],[1243224000,471525.86499999999],[1243310400,471525.86499999999],[1243396800,471525.86499999999],[1243483200,471525.86499999999],[1243569600,471525.86499999999],[1243656000,471525.86499999999],[1243742400,471525.86499999999],[1243828800,471525.86499999999],[1243915200,471525.86499999999],[1244001600,471525.86499999999],[1244088000,471525.86499999999],[1244174400,471525.86499999999],[1244260800,471525.86499999999],[1244347200,471525.86499999999],[1244433600,471525.86499999999],[1244520000,471525.86499999999],[1244606400,471525.86499999999],[1244692800,471525.86499999999],[1244779200,471525.86499999999],[1244865600,471525.86499999999],[1244952000,471525.86499999999],[1245038400,471525.86499999999],[1245124800,471525.86499999999],[1245211200,471525.86499999999],[1245297600,471525.86499999999],[1245384000,471525.86499999999],[1245470400,471525.86499999999],[1245556800,471525.86499999999],[1245643200,471525.86499999999],[1245729600,471525.86499999999],[1245816000,471525.86499999999],[1245902400,471525.86499999999],[1245988800,471525.86499999999],[1246075200,471525.86499999999],[1246161600,471525.86499999999],[1246248000,471525.86499999999],[1246334400,471525.86499999999],[1246420800,471525.86499999999],[1246507200,471525.86499999999],[1246593600,471525.86499999999],[1246680000,471525.86499999999],[1246766400,471525.86499999999],[1246852800,471525.86499999999],[1246939200,471525.86499999999],[1247025600,471525.86499999999],[1247112000,471525.86499999999],[1247198400,471525.86499999999],[1247284800,471525.86499999999],[1247371200,471525.86499999999],[1247457600,471525.86499999999],[1247544000,471525.86499999999],[1247630400,471525.86499999999],[1247716800,471525.86499999999],[1247803200,471525.86499999999],[1247889600,471525.86499999999],[1247976000,471525.86499999999],[1248062400,471525.86499999999],[1248148800,471525.86499999999],[1248235200,471525.86499999999],[1248321600,471525.86499999999],[1248408000,471525.86499999999],[1248494400,471525.86499999999],[1248580800,471525.86499999999],[1248667200,471525.86499999999],[1248753600,471525.86499999999],[1248840000,471525.86499999999],[1248926400,471525.86499999999],[1249012800,471525.86499999999],[1249099200,471525.86499999999],[1249185600,471525.86499999999],[1249272000,471525.86499999999],[1249358400,471525.86499999999],[1249444800,471525.86499999999],[1249531200,471525.86499999999],[1249617600,471525.86499999999],[1249704000,471525.86499999999],[1249790400,471525.86499999999],[1249876800,471525.86499999999],[1249963200,471525.86499999999],[1250049600,471525.86499999999],[1250136000,471525.86499999999],[1250222400,471525.86499999999],[1250308800,471525.86499999999],[1250395200,471525.86499999999],[1250481600,471525.86499999999],[1250568000,471525.86499999999],[1250654400,471525.86499999999],[1250740800,471525.86499999999],[1250827200,471525.86499999999],[1250913600,471525.86499999999],[1251000000,471525.86499999999],[1251086400,471525.86499999999],[1251172800,471525.86499999999],[1251259200,471525.86499999999],[1251345600,471525.86499999999],[1251432000,471525.86499999999],[1251518400,471525.86499999999],[1251604800,471525.86499999999],[1251691200,471525.86499999999],[1251777600,471525.86499999999],[1251864000,471525.86499999999],[1251950400,471525.86499999999],[1252036800,471525.86499999999],[1252123200,471525.86499999999],[1252209600,471525.86499999999],[1252296000,471525.86499999999],[1252382400,471525.86499999999],[1252468800,471525.86499999999],[1252555200,471525.86499999999],[1252641600,471525.86499999999],[1252728000,471525.86499999999],[1252814400,471525.86499999999],[1252900800,471525.86499999999],[1252987200,471525.86499999999],[1253073600,471525.86499999999],[1253160000,471525.86499999999],[1253246400,471525.86499999999],[1253332800,471525.86499999999],[1253419200,471525.86499999999],[1253505600,471525.86499999999],[1253592000,471525.86499999999],[1253678400,471525.86499999999],[1253764800,471525.86499999999],[1253851200,471525.86499999999],[1253937600,471525.86499999999],[1254024000,471525.86499999999],[1254110400,471525.86499999999],[1254196800,471525.86499999999],[1254283200,471525.86499999999],[1254369600,471525.86499999999],[1254456000,471525.86499999999],[1254542400,471525.86499999999],[1254628800,471525.86499999999],[1254715200,471525.86499999999],[1254801600,471525.86499999999],[1254888000,471525.86499999999],[1254974400,471525.86499999999],[1255060800,471525.86499999999],[1255147200,471525.86499999999],[1255233600,471525.86499999999],[1255320000,471525.86499999999],[1255406400,471525.86499999999],[1255492800,471525.86499999999],[1255579200,471525.86499999999],[1255665600,471525.86499999999],[1255752000,471525.86499999999],[1255838400,471525.86499999999],[1255924800,471525.86499999999],[1256011200,471525.86499999999],[1256097600,471525.86499999999],[1256184000,471525.86499999999],[1256270400,471525.86499999999],[1256356800,471525.86499999999],[1256443200,471525.86499999999],[1256529600,471525.86499999999],[1256616000,471525.86499999999],[1256702400,471525.86499999999],[1256788800,471525.86499999999],[1256875200,471525.86499999999],[1256961600,471525.86499999999],[1257048000,471525.86499999999],[1257138000,471525.86499999999],[1257224400,471525.86499999999],[1257310800,522076.35350000003],[1257397200,522076.35350000003],[1257483600,522076.35350000003],[1257570000,522076.35350000003],[1257656400,522076.35350000003],[1257742800,522076.35350000003],[1257829200,522076.35350000003],[1257915600,522076.35350000003],[1258002000,522076.35350000003],[1258088400,522076.35350000003],[1258174800,522076.35350000003],[1258261200,522076.35350000003],[1258347600,522076.35350000003],[1258434000,522076.35350000003],[1258520400,522076.35350000003],[1258606800,522076.35350000003],[1258693200,522076.35350000003],[1258779600,522076.35350000003],[1258866000,522076.35350000003],[1258952400,522076.35350000003],[1259038800,522076.35350000003],[1259125200,522076.35350000003],[1259211600,522076.35350000003],[1259298000,522076.35350000003],[1259384400,522076.35350000003],[1259470800,522076.35350000003],[1259557200,522076.35350000003],[1259643600,522076.35350000003],[1259730000,570901.56940000004],[1259816400,570901.56940000004],[1259902800,570901.56940000004],[1259989200,570901.56940000004],[1260075600,570901.56940000004],[1260162000,570901.56940000004],[1260248400,570901.56940000004],[1260334800,570901.56940000004],[1260421200,570901.56940000004],[1260507600,570901.56940000004],[1260594000,570901.56940000004],[1260680400,570901.56940000004],[1260766800,570901.56940000004],[1260853200,570901.56940000004],[1260939600,570901.56940000004],[1261026000,570901.56940000004],[1261112400,570901.56940000004],[1261198800,570901.56940000004],[1261285200,570901.56940000004],[1261371600,570901.56940000004],[1261458000,570901.56940000004],[1261544400,570901.56940000004],[1261630800,570901.56940000004],[1261717200,570901.56940000004],[1261803600,570901.56940000004],[1261890000,570901.56940000004],[1261976400,570901.56940000004],[1262062800,570901.56940000004],[1262149200,570901.56940000004],[1262235600,570901.56940000004],[1262322000,570901.56940000004],[1262408400,570901.56940000004],[1262494800,570901.56940000004],[1262581200,570901.56940000004],[1262667600,570901.56940000004],[1262754000,570901.56940000004],[1262840400,570901.56940000004],[1262926800,570901.56940000004],[1263013200,570901.56940000004],[1263099600,570901.56940000004],[1263186000,570901.56940000004],[1263272400,570901.56940000004],[1263358800,570901.56940000004],[1263445200,570901.56940000004],[1263531600,570901.56940000004],[1263618000,570901.56940000004],[1263704400,570901.56940000004],[1263790800,570901.56940000004],[1263877200,570901.56940000004],[1263963600,570901.56940000004],[1264050000,570901.56940000004],[1264136400,570901.56940000004],[1264222800,570901.56940000004],[1264309200,570901.56940000004],[1264395600,570901.56940000004],[1264482000,570901.56940000004],[1264568400,570901.56940000004],[1264654800,570901.56940000004],[1264741200,570901.56940000004],[1264827600,570901.56940000004],[1264914000,570901.56940000004],[1265000400,570901.56940000004],[1265086800,570901.56940000004],[1265173200,570901.56940000004],[1265259600,570901.56940000004],[1265346000,570901.56940000004],[1265432400,570901.56940000004],[1265518800,570901.56940000004],[1265605200,570901.56940000004],[1265691600,570901.56940000004],[1265778000,570901.56940000004],[1265864400,570901.56940000004],[1265950800,570901.56940000004],[1266037200,570901.56940000004],[1266123600,570901.56940000004],[1266210000,570901.56940000004],[1266296400,570901.56940000004],[1266382800,570901.56940000004],[1266469200,570901.56940000004],[1266555600,570901.56940000004],[1266642000,570901.56940000004],[1266728400,570901.56940000004],[1266814800,570901.56940000004],[1266901200,570901.56940000004],[1266987600,570901.56940000004],[1267074000,570901.56940000004],[1267160400,570901.56940000004],[1267246800,570901.56940000004],[1267333200,570901.56940000004],[1267419600,570901.56940000004],[1267506000,570901.56940000004],[1267592400,570901.56940000004],[1267678800,570901.56940000004],[1267765200,570901.56940000004],[1267851600,570901.56940000004],[1267938000,570901.56940000004],[1268024400,570901.56940000004],[1268110800,570901.56940000004],[1268197200,570901.56940000004],[1268283600,570901.56940000004],[1268370000,570901.56940000004],[1268456400,570901.56940000004],[1268542800,570901.56940000004],[1268625600,570901.56940000004],[1268712000,570901.56940000004],[1268798400,570901.56940000004],[1268884800,570901.56940000004],[1268971200,570901.56940000004],[1269057600,570901.56940000004],[1269144000,570901.56940000004],[1269230400,570901.56940000004],[1269316800,570901.56940000004],[1269403200,570901.56940000004],[1269489600,570901.56940000004],[1269576000,570901.56940000004],[1269662400,570901.56940000004],[1269748800,570901.56940000004],[1269835200,570901.56940000004],[1269921600,570901.56940000004],[1270008000,570901.56940000004],[1270094400,570901.56940000004],[1270180800,570901.56940000004],[1270267200,570901.56940000004],[1270353600,570901.56940000004],[1270440000,570901.56940000004],[1270526400,570901.56940000004],[1270612800,570901.56940000004],[1270699200,570901.56940000004],[1270785600,570901.56940000004],[1270872000,570901.56940000004],[1270958400,570901.56940000004],[1271044800,570901.56940000004],[1271131200,570901.56940000004],[1271217600,570901.56940000004],[1271304000,570901.56940000004],[1271390400,570901.56940000004],[1271476800,570901.56940000004],[1271563200,570901.56940000004],[1271649600,570901.56940000004],[1271736000,570901.56940000004],[1271822400,570901.56940000004],[1271908800,570901.56940000004],[1271995200,570901.56940000004],[1272081600,570901.56940000004],[1272168000,570901.56940000004],[1272254400,570901.56940000004],[1272340800,570901.56940000004],[1272427200,570901.56940000004],[1272513600,570901.56940000004],[1272600000,570901.56940000004],[1272686400,570901.56940000004],[1272772800,570901.56940000004],[1272859200,570901.56940000004],[1272945600,570901.56940000004],[1273032000,570901.56940000004],[1273118400,570901.56940000004],[1273204800,570901.56940000004],[1273291200,570901.56940000004],[1273377600,570901.56940000004],[1273464000,570901.56940000004],[1273550400,570901.56940000004],[1273636800,570901.56940000004],[1273723200,570901.56940000004],[1273809600,570901.56940000004],[1273896000,570901.56940000004],[1273982400,570901.56940000004],[1274068800,570901.56940000004],[1274155200,570901.56940000004],[1274241600,570901.56940000004],[1274328000,570901.56940000004],[1274414400,570901.56940000004],[1274500800,570901.56940000004],[1274587200,570901.56940000004],[1274673600,570901.56940000004],[1274760000,570901.56940000004],[1274846400,570901.56940000004],[1274932800,570901.56940000004],[1275019200,570901.56940000004],[1275105600,570901.56940000004],[1275192000,570901.56940000004],[1275278400,570901.56940000004],[1275364800,570901.56940000004],[1275451200,570901.56940000004],[1275537600,570901.56940000004],[1275624000,570901.56940000004],[1275710400,570901.56940000004],[1275796800,570901.56940000004],[1275883200,570901.56940000004],[1275969600,570901.56940000004],[1276056000,570901.56940000004],[1276142400,570901.56940000004],[1276228800,570901.56940000004],[1276315200,570901.56940000004],[1276401600,570901.56940000004],[1276488000,570901.56940000004],[1276574400,570901.56940000004],[1276660800,570901.56940000004],[1276747200,570901.56940000004],[1276833600,570901.56940000004],[1276920000,570901.56940000004],[1277006400,570901.56940000004],[1277092800,570901.56940000004],[1277179200,570901.56940000004],[1277265600,570901.56940000004],[1277352000,570901.56940000004],[1277438400,570901.56940000004],[1277524800,570901.56940000004],[1277611200,570901.56940000004],[1277697600,570901.56940000004],[1277784000,570901.56940000004],[1277870400,570901.56940000004],[1277956800,570901.56940000004],[1278043200,570901.56940000004],[1278129600,570901.56940000004],[1278216000,570901.56940000004],[1278302400,570901.56940000004],[1278388800,570901.56940000004],[1278475200,570901.56940000004],[1278561600,570901.56940000004],[1278648000,570901.56940000004],[1278734400,570901.56940000004],[1278820800,570901.56940000004],[1278907200,570901.56940000004],[1278993600,570901.56940000004],[1279080000,570901.56940000004],[1279166400,570901.56940000004],[1279252800,570901.56940000004],[1279339200,570901.56940000004],[1279425600,570901.56940000004],[1279512000,570901.56940000004],[1279598400,570901.56940000004],[1279684800,570901.56940000004],[1279771200,570901.56940000004],[1279857600,570901.56940000004],[1279944000,570901.56940000004],[1280030400,570901.56940000004],[1280116800,570901.56940000004],[1280203200,570901.56940000004],[1280289600,570901.56940000004],[1280376000,570901.56940000004],[1280462400,570901.56940000004],[1280548800,570901.56940000004],[1280635200,570901.56940000004],[1280721600,570901.56940000004],[1280808000,570901.56940000004],[1280894400,570901.56940000004],[1280980800,570901.56940000004],[1281067200,570901.56940000004],[1281153600,570901.56940000004],[1281240000,570901.56940000004],[1281326400,570901.56940000004],[1281412800,570901.56940000004],[1281499200,570901.56940000004],[1281585600,570901.56940000004],[1281672000,570901.56940000004],[1281758400,570901.56940000004],[1281844800,570901.56940000004],[1281931200,570901.56940000004],[1282017600,570901.56940000004],[1282104000,570901.56940000004],[1282190400,570901.56940000004],[1282276800,570901.56940000004],[1282363200,570901.56940000004],[1282449600,570901.56940000004],[1282536000,570901.56940000004],[1282622400,570901.56940000004],[1282708800,570901.56940000004],[1282795200,570901.56940000004],[1282881600,570901.56940000004],[1282968000,570901.56940000004],[1283054400,570901.56940000004],[1283140800,570901.56940000004],[1283227200,570901.56940000004],[1283313600,570901.56940000004],[1283400000,570901.56940000004],[1283486400,570901.56940000004],[1283572800,570901.56940000004],[1283659200,570901.56940000004],[1283745600,570901.56940000004],[1283832000,570901.56940000004],[1283918400,570901.56940000004],[1284004800,570901.56940000004],[1284091200,570901.56940000004],[1284177600,570901.56940000004],[1284264000,570901.56940000004],[1284350400,570901.56940000004],[1284436800,570901.56940000004],[1284523200,570901.56940000004],[1284609600,570901.56940000004],[1284696000,570901.56940000004],[1284782400,570901.56940000004],[1284868800,570901.56940000004],[1284955200,570901.56940000004],[1285041600,570901.56940000004],[1285128000,570901.56940000004],[1285214400,570901.56940000004],[1285300800,570901.56940000004],[1285387200,570901.56940000004],[1285473600,570901.56940000004],[1285560000,570901.56940000004],[1285646400,570901.56940000004],[1285732800,570901.56940000004],[1285819200,570901.56940000004],[1285905600,570901.56940000004],[1285992000,570901.56940000004],[1286078400,570901.56940000004],[1286164800,570901.56940000004],[1286251200,570901.56940000004],[1286337600,570901.56940000004],[1286424000,570901.56940000004],[1286510400,570901.56940000004],[1286596800,570901.56940000004],[1286683200,570901.56940000004],[1286769600,570901.56940000004],[1286856000,570901.56940000004],[1286942400,570901.56940000004],[1287028800,570901.56940000004],[1287115200,570901.56940000004],[1287201600,570901.56940000004],[1287288000,570901.56940000004],[1287374400,570901.56940000004],[1287460800,570901.56940000004],[1287547200,570901.56940000004],[1287633600,570901.56940000004],[1287720000,570901.56940000004],[1287806400,570901.56940000004],[1287892800,570901.56940000004],[1287979200,570901.56940000004],[1288065600,570901.56940000004],[1288152000,570901.56940000004],[1288238400,570901.56940000004],[1288324800,570901.56940000004],[1288411200,570901.56940000004],[1288497600,570901.56940000004],[1288584000,570901.56940000004],[1288670400,570901.56940000004],[1288756800,570901.56940000004],[1288843200,570901.56940000004],[1288929600,570901.56940000004],[1289016000,570901.56940000004],[1289102400,570901.56940000004],[1289192400,570901.56940000004],[1289278800,570901.56940000004],[1289365200,570901.56940000004],[1289451600,570901.56940000004],[1289538000,570901.56940000004],[1289624400,570901.56940000004],[1289710800,570901.56940000004],[1289797200,570901.56940000004],[1289883600,570901.56940000004],[1289970000,570901.56940000004],[1290056400,570901.56940000004],[1290142800,570901.56940000004],[1290229200,570901.56940000004],[1290315600,570901.56940000004],[1290402000,570901.56940000004],[1290488400,570901.56940000004],[1290574800,570901.56940000004],[1290661200,570901.56940000004],[1290747600,570901.56940000004],[1290834000,570901.56940000004],[1290920400,570901.56940000004],[1291006800,570901.56940000004],[1291093200,570901.56940000004],[1291179600,570901.56940000004],[1291266000,570901.56940000004],[1291352400,570901.56940000004],[1291438800,570901.56940000004],[1291525200,570901.56940000004],[1291611600,570901.56940000004],[1291698000,570901.56940000004],[1291784400,570901.56940000004],[1291870800,570901.56940000004],[1291957200,570901.56940000004],[1292043600,570901.56940000004],[1292130000,570901.56940000004],[1292216400,570901.56940000004],[1292302800,570901.56940000004],[1292389200,570901.56940000004],[1292475600,570901.56940000004],[1292562000,570901.56940000004],[1292648400,570901.56940000004],[1292734800,570901.56940000004],[1292821200,570901.56940000004],[1292907600,570901.56940000004],[1292994000,570901.56940000004],[1293080400,570901.56940000004],[1293166800,570901.56940000004],[1293253200,570901.56940000004],[1293339600,570901.56940000004],[1293426000,570901.56940000004],[1293512400,570901.56940000004],[1293598800,570901.56940000004],[1293685200,570901.56940000004],[1293771600,570901.56940000004],[1293858000,570901.56940000004],[1293944400,608402.12899999996],[1294030800,608402.12899999996],[1294117200,608402.12899999996],[1294203600,608402.12899999996],[1294290000,608402.12899999996],[1294376400,608402.12899999996],[1294462800,608402.12899999996],[1294549200,608402.12899999996],[1294635600,608402.12899999996],[1294722000,608402.12899999996],[1294808400,608402.12899999996],[1294894800,608402.12899999996],[1294981200,608402.12899999996],[1295067600,608402.12899999996],[1295154000,608402.12899999996],[1295240400,608402.12899999996],[1295326800,608402.12899999996],[1295413200,608402.12899999996],[1295499600,608402.12899999996],[1295586000,608402.12899999996],[1295672400,608402.12899999996],[1295758800,608402.12899999996],[1295845200,608402.12899999996],[1295931600,608402.12899999996],[1296018000,608402.12899999996],[1296104400,608402.12899999996],[1296190800,608402.12899999996],[1296277200,608402.12899999996],[1296363600,608402.12899999996],[1296450000,608402.12899999996],[1296536400,608402.12899999996],[1296622800,612284.97129999998],[1296709200,612284.97129999998],[1296795600,612284.97129999998],[1296882000,612284.97129999998],[1296968400,612284.97129999998],[1297054800,612284.97129999998],[1297141200,612284.97129999998],[1297227600,612284.97129999998],[1297314000,612284.97129999998],[1297400400,612284.97129999998],[1297486800,612284.97129999998],[1297573200,612284.97129999998],[1297659600,612284.97129999998],[1297746000,612284.97129999998],[1297832400,612284.97129999998],[1297918800,612284.97129999998],[1298005200,612284.97129999998],[1298091600,612284.97129999998],[1298178000,612284.97129999998],[1298264400,612284.97129999998],[1298350800,612284.97129999998],[1298437200,612284.97129999998],[1298523600,612284.97129999998],[1298610000,612284.97129999998],[1298696400,612284.97129999998],[1298782800,612284.97129999998],[1298869200,612284.97129999998],[1298955600,612284.97129999998],[1299042000,615726.83739999996],[1299128400,615726.83739999996],[1299214800,615726.83739999996],[1299301200,615726.83739999996],[1299387600,615726.83739999996],[1299474000,615726.83739999996],[1299560400,615726.83739999996],[1299646800,615726.83739999996],[1299733200,615726.83739999996],[1299819600,615726.83739999996],[1299906000,615726.83739999996],[1299992400,615726.83739999996],[1300075200,615726.83739999996],[1300161600,615726.83739999996],[1300248000,615726.83739999996],[1300334400,615726.83739999996],[1300420800,615726.83739999996],[1300507200,615726.83739999996],[1300593600,615726.83739999996],[1300680000,615726.83739999996],[1300766400,615726.83739999996],[1300852800,615726.83739999996],[1300939200,615726.83739999996],[1301025600,615726.83739999996],[1301112000,615726.83739999996],[1301198400,615726.83739999996],[1301284800,615726.83739999996],[1301371200,615726.83739999996],[1301457600,615726.83739999996],[1301544000,615726.83739999996],[1301630400,615726.83739999996],[1301716800,615726.83739999996],[1301803200,615726.83739999996],[1301889600,615726.83739999996],[1301976000,615726.83739999996],[1302062400,615726.83739999996],[1302148800,615726.83739999996],[1302235200,615726.83739999996],[1302321600,615726.83739999996],[1302408000,615726.83739999996],[1302494400,615726.83739999996],[1302580800,615726.83739999996],[1302667200,615726.83739999996],[1302753600,615726.83739999996],[1302840000,615726.83739999996],[1302926400,615726.83739999996],[1303012800,615726.83739999996],[1303099200,615726.83739999996],[1303185600,615726.83739999996],[1303272000,615726.83739999996],[1303358400,615726.83739999996],[1303444800,615726.83739999996],[1303531200,615726.83739999996],[1303617600,615726.83739999996],[1303704000,615726.83739999996],[1303790400,615726.83739999996],[1303876800,615726.83739999996],[1303963200,615726.83739999996],[1304049600,615726.83739999996],[1304136000,615726.83739999996],[1304222400,615726.83739999996],[1304308800,615726.83739999996],[1304395200,615726.83739999996],[1304481600,619978.52000000002],[1304568000,619978.52000000002],[1304654400,619978.52000000002],[1304740800,619978.52000000002],[1304827200,619978.52000000002],[1304913600,619978.52000000002],[1305000000,619978.52000000002],[1305086400,619978.52000000002],[1305172800,619978.52000000002],[1305259200,619978.52000000002],[1305345600,619978.52000000002],[1305432000,619978.52000000002],[1305518400,619978.52000000002],[1305604800,619978.52000000002],[1305691200,619978.52000000002],[1305777600,619978.52000000002],[1305864000,619978.52000000002],[1305950400,619978.52000000002],[1306036800,619978.52000000002],[1306123200,619978.52000000002],[1306209600,619978.52000000002],[1306296000,619978.52000000002],[1306382400,619978.52000000002],[1306468800,619978.52000000002],[1306555200,619978.52000000002],[1306641600,619978.52000000002],[1306728000,619978.52000000002],[1306814400,619978.52000000002],[1306900800,619978.52000000002],[1306987200,622572.42229999998],[1307073600,622572.42229999998],[1307160000,622572.42229999998],[1307246400,622572.42229999998],[1307332800,622572.42229999998],[1307419200,622572.42229999998],[1307505600,622572.42229999998],[1307592000,622572.42229999998],[1307678400,622572.42229999998],[1307764800,622572.42229999998],[1307851200,622572.42229999998],[1307937600,622572.42229999998],[1308024000,622572.42229999998],[1308110400,622572.42229999998],[1308196800,622572.42229999998],[1308283200,622572.42229999998],[1308369600,622572.42229999998],[1308456000,622572.42229999998],[1308542400,622572.42229999998],[1308628800,622572.42229999998],[1308715200,622572.42229999998],[1308801600,622572.42229999998],[1308888000,622572.42229999998],[1308974400,622572.42229999998],[1309060800,622572.42229999998],[1309147200,622572.42229999998],[1309233600,622572.42229999998],[1309320000,622572.42229999998],[1309406400,622572.42229999998],[1309492800,622572.42229999998],[1309579200,624723.98470000003],[1309665600,624723.98470000003],[1309752000,624723.98470000003],[1309838400,624723.98470000003],[1309924800,624723.98470000003],[1310011200,624723.98470000003],[1310097600,624723.98470000003],[1310184000,624723.98470000003],[1310270400,624723.98470000003],[1310356800,624723.98470000003],[1310443200,624723.98470000003],[1310529600,624723.98470000003],[1310616000,624723.98470000003],[1310702400,624723.98470000003],[1310788800,624723.98470000003],[1310875200,624723.98470000003],[1310961600,624723.98470000003],[1311048000,624723.98470000003],[1311134400,624723.98470000003],[1311220800,624723.98470000003],[1311307200,624723.98470000003],[1311393600,624723.98470000003],[1311480000,624723.98470000003],[1311566400,624723.98470000003],[1311652800,624723.98470000003],[1311739200,624723.98470000003],[1311825600,624723.98470000003],[1311912000,624723.98470000003],[1311998400,624723.98470000003],[1312084800,624723.98470000003],[1312171200,624723.98470000003],[1312257600,624723.98470000003],[1312344000,627945.69889999996],[1312430400,627945.69889999996],[1312516800,627945.69889999996],[1312603200,627945.69889999996],[1312689600,627945.69889999996],[1312776000,627945.69889999996],[1312862400,627945.69889999996],[1312948800,627945.69889999996],[1313035200,627945.69889999996],[1313121600,627945.69889999996],[1313208000,627945.69889999996],[1313294400,627945.69889999996],[1313380800,627945.69889999996],[1313467200,627945.69889999996],[1313553600,627945.69889999996],[1313640000,627945.69889999996],[1313726400,627945.69889999996],[1313812800,627945.69889999996],[1313899200,627945.69889999996],[1313985600,627945.69889999996],[1314072000,627945.69889999996],[1314158400,627945.69889999996],[1314244800,627945.69889999996],[1314331200,627945.69889999996],[1314417600,627945.69889999996],[1314504000,627945.69889999996],[1314590400,627945.69889999996],[1314676800,627945.69889999996],[1314763200,627945.69889999996],[1314849600,627945.69889999996],[1314936000,628997.24049999996],[1315022400,628997.24049999996],[1315108800,628997.24049999996],[1315195200,628997.24049999996],[1315281600,628997.24049999996],[1315368000,628997.24049999996],[1315454400,628997.24049999996],[1315540800,628997.24049999996],[1315627200,628997.24049999996],[1315713600,628997.24049999996],[1315800000,628997.24049999996],[1315886400,628997.24049999996],[1315972800,628997.24049999996],[1316059200,628997.24049999996],[1316145600,628997.24049999996],[1316232000,628997.24049999996],[1316318400,628997.24049999996],[1316404800,628997.24049999996],[1316491200,628997.24049999996],[1316577600,628997.24049999996],[1316664000,628997.24049999996],[1316750400,628997.24049999996],[1316836800,628997.24049999996],[1316923200,628997.24049999996],[1317009600,628997.24049999996],[1317096000,628997.24049999996],[1317182400,628997.24049999996],[1317268800,628997.24049999996],[1317355200,628997.24049999996],[1317441600,628997.24049999996],[1317528000,631286.70070000004],[1317614400,631286.70070000004],[1317700800,631286.70070000004],[1317787200,631286.70070000004],[1317873600,631286.70070000004],[1317960000,631286.70070000004],[1318046400,631286.70070000004],[1318132800,631286.70070000004],[1318219200,631286.70070000004],[1318305600,631286.70070000004],[1318392000,631286.70070000004],[1318478400,631286.70070000004],[1318564800,631286.70070000004],[1318651200,631286.70070000004],[1318737600,631286.70070000004],[1318824000,631286.70070000004],[1318910400,631286.70070000004],[1318996800,631286.70070000004],[1319083200,631286.70070000004],[1319169600,631286.70070000004],[1319256000,631286.70070000004],[1319342400,631286.70070000004],[1319428800,631286.70070000004],[1319515200,631286.70070000004],[1319601600,631286.70070000004],[1319688000,631286.70070000004],[1319774400,631286.70070000004],[1319860800,631286.70070000004],[1319947200,631286.70070000004],[1320033600,631286.70070000004],[1320120000,631286.70070000004],[1320206400,632691.75109999999],[1320292800,632691.75109999999],[1320379200,632691.75109999999],[1320465600,632691.75109999999],[1320552000,632691.75109999999],[1320642000,632691.75109999999],[1320728400,632691.75109999999],[1320814800,632691.75109999999],[1320901200,632691.75109999999],[1320987600,632691.75109999999],[1321074000,632691.75109999999],[1321160400,632691.75109999999],[1321246800,632691.75109999999],[1321333200,632691.75109999999],[1321419600,632691.75109999999],[1321506000,632691.75109999999],[1321592400,632691.75109999999],[1321678800,632691.75109999999],[1321765200,632691.75109999999],[1321851600,632691.75109999999],[1321938000,632691.75109999999],[1322024400,632691.75109999999],[1322110800,632691.75109999999],[1322197200,632691.75109999999],[1322283600,632691.75109999999],[1322370000,632691.75109999999],[1322456400,632691.75109999999],[1322542800,632691.75109999999],[1322629200,632691.75109999999],[1322715600,632691.75109999999],[1322802000,669003.98160000006],[1322888400,669003.98160000006],[1322974800,669003.98160000006],[1323061200,669003.98160000006],[1323147600,669003.98160000006],[1323234000,669003.98160000006],[1323320400,669003.98160000006],[1323406800,669003.98160000006],[1323493200,669003.98160000006],[1323579600,669003.98160000006],[1323666000,669003.98160000006],[1323752400,669003.98160000006],[1323838800,669003.98160000006],[1323925200,669003.98160000006],[1324011600,669003.98160000006],[1324098000,669003.98160000006],[1324184400,669003.98160000006],[1324270800,669003.98160000006],[1324357200,669003.98160000006],[1324443600,669003.98160000006],[1324530000,669003.98160000006],[1324616400,669003.98160000006],[1324702800,669003.98160000006],[1324789200,669003.98160000006],[1324875600,669003.98160000006],[1324962000,669003.98160000006],[1325048400,669003.98160000006],[1325134800,669003.98160000006],[1325221200,669003.98160000006],[1325307600,669003.98160000006],[1325394000,669003.98160000006],[1325480400,669003.98160000006],[1325566800,669003.98160000006],[1325653200,669003.98160000006],[1325739600,669003.98160000006],[1325826000,669003.98160000006],[1325912400,669003.98160000006],[1325998800,669003.98160000006],[1326085200,669003.98160000006],[1326171600,669003.98160000006],[1326258000,669003.98160000006],[1326344400,669003.98160000006],[1326430800,669003.98160000006],[1326517200,669003.98160000006],[1326603600,669003.98160000006],[1326690000,669003.98160000006],[1326776400,669003.98160000006],[1326862800,669003.98160000006],[1326949200,669003.98160000006],[1327035600,669003.98160000006],[1327122000,669003.98160000006],[1327208400,669003.98160000006],[1327294800,669003.98160000006],[1327381200,669003.98160000006],[1327467600,669003.98160000006],[1327554000,669003.98160000006],[1327640400,669003.98160000006],[1327726800,669003.98160000006],[1327813200,669003.98160000006],[1327899600,669003.98160000006],[1327986000,669003.98160000006],[1328072400,669003.98160000006],[1328158800,669003.98160000006],[1328245200,669003.98160000006],[1328331600,669003.98160000006],[1328418000,669003.98160000006],[1328504400,669003.98160000006],[1328590800,669003.98160000006],[1328677200,669003.98160000006],[1328763600,669003.98160000006],[1328850000,669003.98160000006],[1328936400,669003.98160000006],[1329022800,669003.98160000006],[1329109200,669003.98160000006],[1329195600,669003.98160000006],[1329282000,669003.98160000006],[1329368400,669003.98160000006],[1329454800,669003.98160000006],[1329541200,669003.98160000006],[1329627600,669003.98160000006],[1329714000,669003.98160000006],[1329800400,669003.98160000006],[1329886800,669003.98160000006],[1329973200,669003.98160000006],[1330059600,669003.98160000006],[1330146000,669003.98160000006],[1330232400,669003.98160000006],[1330318800,669003.98160000006],[1330405200,669003.98160000006],[1330491600,669003.98160000006],[1330578000,669003.98160000006],[1330664400,669003.98160000006],[1330750800,669003.98160000006],[1330837200,669003.98160000006],[1330923600,669003.98160000006],[1331010000,669003.98160000006],[1331096400,669003.98160000006],[1331182800,669003.98160000006],[1331269200,669003.98160000006],[1331355600,669003.98160000006],[1331442000,669003.98160000006],[1331524800,669003.98160000006],[1331611200,669003.98160000006],[1331697600,669003.98160000006],[1331784000,669003.98160000006],[1331870400,669003.98160000006],[1331956800,669003.98160000006],[1332043200,669003.98160000006],[1332129600,669003.98160000006],[1332216000,669003.98160000006],[1332302400,669003.98160000006],[1332388800,669003.98160000006],[1332475200,669003.98160000006],[1332561600,669003.98160000006],[1332648000,669003.98160000006],[1332734400,669003.98160000006],[1332820800,669003.98160000006],[1332907200,669003.98160000006],[1332993600,669003.98160000006],[1333080000,669003.98160000006],[1333166400,669003.98160000006],[1333252800,669003.98160000006],[1333339200,669003.98160000006],[1333425600,669003.98160000006],[1333512000,710003.82570000004],[1333598400,710003.82570000004],[1333684800,710003.82570000004],[1333771200,710003.82570000004],[1333857600,710003.82570000004],[1333944000,710003.82570000004],[1334030400,710003.82570000004],[1334116800,710003.82570000004],[1334203200,710003.82570000004],[1334289600,710003.82570000004],[1334376000,710003.82570000004],[1334462400,710003.82570000004],[1334548800,710003.82570000004],[1334635200,710003.82570000004],[1334721600,710003.82570000004],[1334808000,710003.82570000004],[1334894400,710003.82570000004],[1334980800,710003.82570000004],[1335067200,710003.82570000004],[1335153600,710003.82570000004],[1335240000,710003.82570000004],[1335326400,710003.82570000004],[1335412800,710003.82570000004],[1335499200,710003.82570000004],[1335585600,710003.82570000004],[1335672000,710003.82570000004],[1335758400,710003.82570000004],[1335844800,710003.82570000004],[1335931200,715876.75699999998],[1336017600,715876.75699999998],[1336104000,715876.75699999998],[1336190400,715876.75699999998],[1336276800,715876.75699999998],[1336363200,715876.75699999998],[1336449600,715876.75699999998],[1336536000,715876.75699999998],[1336622400,715876.75699999998],[1336708800,715876.75699999998],[1336795200,715876.75699999998],[1336881600,715876.75699999998],[1336968000,715876.75699999998],[1337054400,715876.75699999998],[1337140800,715876.75699999998],[1337227200,715876.75699999998],[1337313600,715876.75699999998],[1337400000,715876.75699999998],[1337486400,715876.75699999998],[1337572800,715876.75699999998],[1337659200,715876.75699999998],[1337745600,715876.75699999998],[1337832000,715876.75699999998],[1337918400,715876.75699999998],[1338004800,715876.75699999998],[1338091200,715876.75699999998],[1338177600,715876.75699999998],[1338264000,715876.75699999998],[1338350400,715876.75699999998],[1338436800,715876.75699999998],[1338523200,715876.75699999998],[1338609600,715876.75699999998],[1338696000,715876.75699999998],[1338782400,715876.75699999998],[1338868800,715876.75699999998],[1338955200,715876.75699999998],[1339041600,715876.75699999998],[1339128000,715876.75699999998],[1339214400,715876.75699999998],[1339300800,715876.75699999998],[1339387200,715876.75699999998],[1339473600,715876.75699999998],[1339560000,715876.75699999998],[1339646400,715876.75699999998],[1339732800,715876.75699999998],[1339819200,715876.75699999998],[1339905600,715876.75699999998],[1339992000,715876.75699999998],[1340078400,715876.75699999998],[1340164800,715876.75699999998],[1340251200,715876.75699999998],[1340337600,715876.75699999998],[1340424000,715876.75699999998],[1340510400,715876.75699999998],[1340596800,715876.75699999998],[1340683200,715876.75699999998],[1340769600,715876.75699999998],[1340856000,715876.75699999998],[1340942400,715876.75699999998],[1341028800,715876.75699999998],[1341115200,715876.75699999998],[1341201600,715876.75699999998],[1341288000,715876.75699999998],[1341374400,723406.20490000001],[1341460800,723406.20490000001],[1341547200,723406.20490000001],[1341633600,723406.20490000001],[1341720000,723406.20490000001],[1341806400,723406.20490000001],[1341892800,723406.20490000001],[1341979200,723406.20490000001],[1342065600,723406.20490000001],[1342152000,723406.20490000001],[1342238400,723406.20490000001],[1342324800,723406.20490000001],[1342411200,723406.20490000001],[1342497600,723406.20490000001],[1342584000,723406.20490000001],[1342670400,723406.20490000001],[1342756800,723406.20490000001],[1342843200,723406.20490000001],[1342929600,723406.20490000001],[1343016000,723406.20490000001],[1343102400,723406.20490000001],[1343188800,723406.20490000001],[1343275200,723406.20490000001],[1343361600,723406.20490000001],[1343448000,723406.20490000001],[1343534400,723406.20490000001],[1343620800,723406.20490000001],[1343707200,723406.20490000001],[1343793600,723406.20490000001],[1343880000,762133.50170000002],[1343966400,762133.50170000002],[1344052800,762133.50170000002],[1344139200,762133.50170000002],[1344225600,762133.50170000002],[1344312000,762133.50170000002],[1344398400,762133.50170000002],[1344484800,762133.50170000002],[1344571200,762133.50170000002],[1344657600,762133.50170000002],[1344744000,762133.50170000002],[1344830400,762133.50170000002],[1344916800,762133.50170000002],[1345003200,762133.50170000002],[1345089600,762133.50170000002],[1345176000,762133.50170000002],[1345262400,762133.50170000002],[1345348800,762133.50170000002],[1345435200,762133.50170000002],[1345521600,762133.50170000002],[1345608000,762133.50170000002],[1345694400,762133.50170000002],[1345780800,762133.50170000002],[1345867200,762133.50170000002],[1345953600,762133.50170000002],[1346040000,762133.50170000002],[1346126400,762133.50170000002],[1346212800,762133.50170000002],[1346299200,762133.50170000002],[1346385600,762133.50170000002],[1346472000,762133.50170000002],[1346558400,762133.50170000002],[1346644800,762133.50170000002],[1346731200,762133.50170000002],[1346817600,762133.50170000002],[1346904000,762133.50170000002],[1346990400,762133.50170000002],[1347076800,762133.50170000002],[1347163200,762133.50170000002],[1347249600,762133.50170000002],[1347336000,762133.50170000002],[1347422400,762133.50170000002],[1347508800,762133.50170000002],[1347595200,762133.50170000002],[1347681600,762133.50170000002],[1347768000,762133.50170000002],[1347854400,762133.50170000002],[1347940800,762133.50170000002],[1348027200,762133.50170000002],[1348113600,762133.50170000002],[1348200000,762133.50170000002],[1348286400,762133.50170000002],[1348372800,762133.50170000002],[1348459200,762133.50170000002],[1348545600,762133.50170000002],[1348632000,762133.50170000002],[1348718400,762133.50170000002],[1348804800,762133.50170000002],[1348891200,762133.50170000002],[1348977600,762133.50170000002],[1349064000,762133.50170000002],[1349150400,762133.50170000002],[1349236800,762133.50170000002],[1349323200,762133.50170000002],[1349409600,762133.50170000002],[1349496000,762133.50170000002],[1349582400,762133.50170000002],[1349668800,762133.50170000002],[1349755200,762133.50170000002],[1349841600,762133.50170000002],[1349928000,762133.50170000002],[1350014400,762133.50170000002],[1350100800,762133.50170000002],[1350187200,762133.50170000002],[1350273600,762133.50170000002],[1350360000,762133.50170000002],[1350446400,762133.50170000002],[1350532800,762133.50170000002],[1350619200,762133.50170000002],[1350705600,762133.50170000002],[1350792000,762133.50170000002],[1350878400,762133.50170000002],[1350964800,762133.50170000002],[1351051200,762133.50170000002],[1351137600,762133.50170000002],[1351224000,762133.50170000002],[1351310400,762133.50170000002],[1351396800,762133.50170000002],[1351483200,762133.50170000002],[1351569600,762133.50170000002],[1351656000,762133.50170000002],[1351742400,762133.50170000002],[1351828800,762133.50170000002],[1351915200,762133.50170000002],[1352001600,762133.50170000002],[1352091600,762133.50170000002],[1352178000,762133.50170000002],[1352264400,762133.50170000002],[1352350800,762133.50170000002],[1352437200,762133.50170000002],[1352523600,762133.50170000002],[1352610000,762133.50170000002],[1352696400,762133.50170000002],[1352782800,762133.50170000002],[1352869200,762133.50170000002],[1352955600,762133.50170000002],[1353042000,762133.50170000002],[1353128400,762133.50170000002],[1353214800,762133.50170000002],[1353301200,762133.50170000002],[1353387600,762133.50170000002],[1353474000,762133.50170000002],[1353560400,762133.50170000002],[1353646800,762133.50170000002],[1353733200,762133.50170000002],[1353819600,762133.50170000002],[1353906000,762133.50170000002],[1353992400,762133.50170000002],[1354078800,762133.50170000002],[1354165200,762133.50170000002],[1354251600,762133.50170000002],[1354338000,762133.50170000002],[1354424400,762133.50170000002],[1354510800,762133.50170000002],[1354597200,762133.50170000002],[1354683600,762133.50170000002],[1354770000,762133.50170000002],[1354856400,762133.50170000002],[1354942800,762133.50170000002],[1355029200,762133.50170000002],[1355115600,762133.50170000002],[1355202000,762133.50170000002],[1355288400,762133.50170000002],[1355374800,762133.50170000002],[1355461200,762133.50170000002],[1355547600,762133.50170000002],[1355634000,762133.50170000002],[1355720400,762133.50170000002],[1355806800,762133.50170000002],[1355893200,762133.50170000002],[1355979600,762133.50170000002],[1356066000,762133.50170000002],[1356152400,762133.50170000002],[1356238800,762133.50170000002],[1356325200,762133.50170000002],[1356411600,762133.50170000002],[1356498000,762133.50170000002],[1356584400,762133.50170000002],[1356670800,762133.50170000002],[1356757200,762133.50170000002],[1356843600,762133.50170000002],[1356930000,762133.50170000002],[1357016400,762133.50170000002],[1357102800,762133.50170000002],[1357189200,762133.50170000002],[1357275600,762133.50170000002],[1357362000,762133.50170000002],[1357448400,762133.50170000002],[1357534800,762133.50170000002],[1357621200,762133.50170000002],[1357707600,762133.50170000002],[1357794000,762133.50170000002],[1357880400,762133.50170000002],[1357966800,762133.50170000002],[1358053200,762133.50170000002],[1358139600,762133.50170000002],[1358226000,762133.50170000002],[1358312400,762133.50170000002],[1358398800,762133.50170000002],[1358485200,762133.50170000002],[1358571600,762133.50170000002],[1358658000,762133.50170000002],[1358744400,762133.50170000002],[1358830800,762133.50170000002],[1358917200,762133.50170000002],[1359003600,762133.50170000002],[1359090000,762133.50170000002],[1359176400,762133.50170000002],[1359262800,762133.50170000002],[1359349200,762133.50170000002],[1359435600,762133.50170000002],[1359522000,762133.50170000002],[1359608400,762133.50170000002],[1359694800,762133.50170000002],[1359781200,762133.50170000002],[1359867600,762133.50170000002],[1359954000,762133.50170000002],[1360040400,762133.50170000002],[1360126800,762133.50170000002],[1360213200,762133.50170000002],[1360299600,762133.50170000002],[1360386000,762133.50170000002],[1360472400,762133.50170000002],[1360558800,762133.50170000002],[1360645200,762133.50170000002],[1360731600,762133.50170000002],[1360818000,762133.50170000002],[1360904400,762133.50170000002],[1360990800,762133.50170000002],[1361077200,762133.50170000002],[1361163600,762133.50170000002],[1361250000,762133.50170000002],[1361336400,762133.50170000002],[1361422800,762133.50170000002],[1361509200,762133.50170000002],[1361595600,762133.50170000002],[1361682000,762133.50170000002],[1361768400,762133.50170000002],[1361854800,762133.50170000002],[1361941200,762133.50170000002],[1362027600,762133.50170000002],[1362114000,762133.50170000002],[1362200400,762133.50170000002],[1362286800,762133.50170000002],[1362373200,762133.50170000002],[1362459600,762133.50170000002],[1362546000,762133.50170000002],[1362632400,762133.50170000002],[1362718800,762133.50170000002],[1362805200,762133.50170000002],[1362891600,762133.50170000002],[1362974400,762133.50170000002],[1363060800,762133.50170000002],[1363147200,762133.50170000002],[1363233600,762133.50170000002],[1363320000,762133.50170000002],[1363406400,762133.50170000002],[1363492800,762133.50170000002],[1363579200,762133.50170000002],[1363665600,762133.50170000002],[1363752000,762133.50170000002],[1363838400,762133.50170000002],[1363924800,762133.50170000002],[1364011200,762133.50170000002],[1364097600,762133.50170000002],[1364184000,762133.50170000002],[1364270400,762133.50170000002],[1364356800,762133.50170000002],[1364443200,762133.50170000002],[1364529600,762133.50170000002],[1364616000,762133.50170000002],[1364702400,762133.50170000002],[1364788800,762133.50170000002],[1364875200,762133.50170000002],[1364961600,762133.50170000002],[1365048000,762133.50170000002],[1365134400,762133.50170000002],[1365220800,762133.50170000002],[1365307200,762133.50170000002],[1365393600,762133.50170000002],[1365480000,762133.50170000002],[1365566400,762133.50170000002],[1365652800,762133.50170000002],[1365739200,762133.50170000002],[1365825600,762133.50170000002],[1365912000,762133.50170000002],[1365998400,762133.50170000002],[1366084800,762133.50170000002],[1366171200,762133.50170000002],[1366257600,762133.50170000002],[1366344000,762133.50170000002],[1366430400,762133.50170000002],[1366516800,762133.50170000002],[1366603200,762133.50170000002],[1366689600,762133.50170000002],[1366776000,762133.50170000002],[1366862400,762133.50170000002],[1366948800,762133.50170000002],[1367035200,762133.50170000002],[1367121600,762133.50170000002],[1367208000,762133.50170000002],[1367294400,762133.50170000002],[1367380800,762133.50170000002],[1367467200,762133.50170000002],[1367553600,762133.50170000002],[1367640000,762133.50170000002],[1367726400,762133.50170000002],[1367812800,762133.50170000002],[1367899200,762133.50170000002],[1367985600,762133.50170000002],[1368072000,762133.50170000002],[1368158400,762133.50170000002],[1368244800,762133.50170000002],[1368331200,762133.50170000002],[1368417600,762133.50170000002],[1368504000,762133.50170000002],[1368590400,762133.50170000002],[1368676800,762133.50170000002],[1368763200,762133.50170000002],[1368849600,762133.50170000002],[1368936000,762133.50170000002],[1369022400,762133.50170000002],[1369108800,762133.50170000002],[1369195200,762133.50170000002],[1369281600,762133.50170000002],[1369368000,762133.50170000002],[1369454400,762133.50170000002],[1369540800,762133.50170000002],[1369627200,762133.50170000002],[1369713600,762133.50170000002],[1369800000,762133.50170000002],[1369886400,762133.50170000002],[1369972800,762133.50170000002],[1370059200,762133.50170000002],[1370145600,762133.50170000002],[1370232000,762133.50170000002],[1370318400,762133.50170000002],[1370404800,762133.50170000002],[1370491200,762133.50170000002],[1370577600,762133.50170000002],[1370664000,762133.50170000002],[1370750400,762133.50170000002],[1370836800,762133.50170000002],[1370923200,762133.50170000002],[1371009600,762133.50170000002],[1371096000,762133.50170000002],[1371182400,762133.50170000002],[1371268800,762133.50170000002],[1371355200,762133.50170000002],[1371441600,762133.50170000002],[1371528000,762133.50170000002],[1371614400,762133.50170000002],[1371700800,762133.50170000002],[1371787200,762133.50170000002],[1371873600,762133.50170000002],[1371960000,762133.50170000002],[1372046400,762133.50170000002],[1372132800,762133.50170000002],[1372219200,762133.50170000002],[1372305600,762133.50170000002],[1372392000,762133.50170000002],[1372478400,762133.50170000002],[1372564800,762133.50170000002],[1372651200,762133.50170000002],[1372737600,762133.50170000002],[1372824000,762133.50170000002],[1372910400,762133.50170000002],[1372996800,762133.50170000002],[1373083200,762133.50170000002],[1373169600,762133.50170000002],[1373256000,762133.50170000002],[1373342400,762133.50170000002],[1373428800,762133.50170000002],[1373515200,762133.50170000002],[1373601600,762133.50170000002],[1373688000,762133.50170000002],[1373774400,762133.50170000002],[1373860800,762133.50170000002],[1373947200,762133.50170000002],[1374033600,762133.50170000002],[1374120000,762133.50170000002],[1374206400,762133.50170000002],[1374292800,762133.50170000002],[1374379200,762133.50170000002],[1374465600,762133.50170000002],[1374552000,762133.50170000002],[1374638400,762133.50170000002],[1374724800,762133.50170000002],[1374811200,762133.50170000002],[1374897600,762133.50170000002],[1374984000,762133.50170000002],[1375070400,762133.50170000002],[1375156800,762133.50170000002],[1375243200,762133.50170000002],[1375329600,762133.50170000002],[1375416000,798154.05859999999],[1375502400,798154.05859999999],[1375588800,798154.05859999999],[1375675200,798154.05859999999],[1375761600,798154.05859999999],[1375848000,798154.05859999999],[1375934400,798154.05859999999],[1376020800,798154.05859999999],[1376107200,798154.05859999999],[1376193600,798154.05859999999],[1376280000,798154.05859999999],[1376366400,798154.05859999999],[1376452800,798154.05859999999],[1376539200,798154.05859999999],[1376625600,798154.05859999999],[1376712000,798154.05859999999],[1376798400,798154.05859999999],[1376884800,798154.05859999999],[1376971200,798154.05859999999],[1377057600,798154.05859999999],[1377144000,798154.05859999999],[1377230400,798154.05859999999],[1377316800,798154.05859999999],[1377403200,798154.05859999999],[1377489600,798154.05859999999],[1377576000,798154.05859999999],[1377662400,798154.05859999999],[1377748800,798154.05859999999],[1377835200,798154.05859999999],[1377921600,798154.05859999999],[1378008000,798154.05859999999],[1378094400,798154.05859999999],[1378180800,798154.05859999999],[1378267200,833113.31440000003],[1378353600,833113.31440000003],[1378440000,833113.31440000003],[1378526400,833113.31440000003],[1378612800,833113.31440000003],[1378699200,833113.31440000003],[1378785600,833113.31440000003],[1378872000,833113.31440000003],[1378958400,833113.31440000003],[1379044800,833113.31440000003],[1379131200,833113.31440000003],[1379217600,833113.31440000003],[1379304000,833113.31440000003],[1379390400,833113.31440000003],[1379476800,833113.31440000003],[1379563200,833113.31440000003],[1379649600,833113.31440000003],[1379736000,833113.31440000003],[1379822400,833113.31440000003],[1379908800,833113.31440000003],[1379995200,833113.31440000003],[1380081600,833113.31440000003],[1380168000,833113.31440000003],[1380254400,833113.31440000003],[1380340800,833113.31440000003],[1380427200,833113.31440000003],[1380513600,833113.31440000003],[1380600000,833113.31440000003],[1380686400,833113.31440000003],[1380772800,833113.31440000003],[1380859200,833113.31440000003],[1380945600,833113.31440000003],[1381032000,833113.31440000003],[1381118400,833113.31440000003],[1381204800,833113.31440000003],[1381291200,833113.31440000003],[1381377600,833113.31440000003],[1381464000,833113.31440000003],[1381550400,833113.31440000003],[1381636800,833113.31440000003],[1381723200,833113.31440000003],[1381809600,833113.31440000003],[1381896000,833113.31440000003],[1381982400,833113.31440000003],[1382068800,833113.31440000003],[1382155200,833113.31440000003],[1382241600,833113.31440000003],[1382328000,833113.31440000003],[1382414400,833113.31440000003],[1382500800,833113.31440000003],[1382587200,833113.31440000003],[1382673600,833113.31440000003],[1382760000,833113.31440000003],[1382846400,833113.31440000003],[1382932800,833113.31440000003],[1383019200,833113.31440000003],[1383105600,833113.31440000003],[1383192000,833113.31440000003],[1383278400,833113.31440000003],[1383364800,833113.31440000003],[1383451200,833113.31440000003],[1383541200,833113.31440000003],[1383627600,833113.31440000003],[1383714000,833113.31440000003],[1383800400,833113.31440000003],[1383886800,833113.31440000003],[1383973200,833113.31440000003],[1384059600,833113.31440000003],[1384146000,833113.31440000003],[1384232400,833113.31440000003],[1384318800,833113.31440000003],[1384405200,833113.31440000003],[1384491600,833113.31440000003],[1384578000,833113.31440000003],[1384664400,833113.31440000003],[1384750800,833113.31440000003],[1384837200,833113.31440000003],[1384923600,833113.31440000003],[1385010000,833113.31440000003],[1385096400,833113.31440000003],[1385182800,833113.31440000003],[1385269200,833113.31440000003],[1385355600,833113.31440000003],[1385442000,833113.31440000003],[1385528400,833113.31440000003],[1385614800,833113.31440000003],[1385701200,833113.31440000003],[1385787600,833113.31440000003],[1385874000,833113.31440000003],[1385960400,833113.31440000003],[1386046800,833113.31440000003],[1386133200,833113.31440000003],[1386219600,833113.31440000003],[1386306000,833113.31440000003],[1386392400,833113.31440000003],[1386478800,833113.31440000003],[1386565200,833113.31440000003],[1386651600,833113.31440000003],[1386738000,833113.31440000003],[1386824400,833113.31440000003],[1386910800,833113.31440000003],[1386997200,833113.31440000003],[1387083600,833113.31440000003],[1387170000,833113.31440000003],[1387256400,833113.31440000003],[1387342800,833113.31440000003],[1387429200,833113.31440000003],[1387515600,833113.31440000003],[1387602000,833113.31440000003],[1387688400,833113.31440000003],[1387774800,833113.31440000003],[1387861200,833113.31440000003],[1387947600,833113.31440000003],[1388034000,833113.31440000003],[1388120400,833113.31440000003],[1388206800,833113.31440000003],[1388293200,833113.31440000003],[1388379600,833113.31440000003],[1388466000,833113.31440000003],[1388552400,833113.31440000003],[1388638800,833113.31440000003],[1388725200,833113.31440000003],[1388811600,833113.31440000003],[1388898000,833113.31440000003],[1388984400,833113.31440000003],[1389070800,833113.31440000003],[1389157200,833113.31440000003],[1389243600,833113.31440000003],[1389330000,833113.31440000003],[1389416400,833113.31440000003],[1389502800,833113.31440000003],[1389589200,833113.31440000003],[1389675600,833113.31440000003],[1389762000,833113.31440000003],[1389848400,833113.31440000003],[1389934800,833113.31440000003],[1390021200,833113.31440000003],[1390107600,833113.31440000003],[1390194000,833113.31440000003],[1390280400,833113.31440000003],[1390366800,833113.31440000003],[1390453200,833113.31440000003],[1390539600,833113.31440000003],[1390626000,833113.31440000003],[1390712400,833113.31440000003],[1390798800,833113.31440000003],[1390885200,833113.31440000003],[1390971600,833113.31440000003],[1391058000,833113.31440000003],[1391144400,833113.31440000003],[1391230800,833113.31440000003],[1391317200,833113.31440000003],[1391403600,833113.31440000003],[1391490000,833113.31440000003],[1391576400,833113.31440000003],[1391662800,833113.31440000003],[1391749200,833113.31440000003],[1391835600,833113.31440000003],[1391922000,833113.31440000003],[1392008400,833113.31440000003],[1392094800,833113.31440000003],[1392181200,833113.31440000003],[1392267600,833113.31440000003],[1392354000,833113.31440000003],[1392440400,833113.31440000003],[1392526800,833113.31440000003],[1392613200,833113.31440000003],[1392699600,833113.31440000003],[1392786000,833113.31440000003],[1392872400,833113.31440000003],[1392958800,833113.31440000003],[1393045200,833113.31440000003],[1393131600,833113.31440000003],[1393218000,833113.31440000003],[1393304400,833113.31440000003],[1393390800,833113.31440000003],[1393477200,833113.31440000003],[1393563600,833113.31440000003],[1393650000,833113.31440000003],[1393736400,869788.84470000002],[1393822800,869788.84470000002],[1393909200,869788.84470000002],[1393995600,869788.84470000002],[1394082000,869788.84470000002],[1394168400,869788.84470000002],[1394254800,869788.84470000002],[1394341200,869788.84470000002],[1394424000,869788.84470000002],[1394510400,869788.84470000002],[1394596800,869788.84470000002],[1394683200,869788.84470000002],[1394769600,869788.84470000002],[1394856000,869788.84470000002],[1394942400,869788.84470000002],[1395028800,869788.84470000002],[1395115200,869788.84470000002],[1395201600,869788.84470000002],[1395288000,869788.84470000002],[1395374400,869788.84470000002],[1395460800,869788.84470000002],[1395547200,869788.84470000002],[1395633600,869788.84470000002],[1395720000,869788.84470000002],[1395806400,869788.84470000002],[1395892800,869788.84470000002],[1395979200,869788.84470000002],[1396065600,869788.84470000002],[1396152000,869788.84470000002],[1396238400,869788.84470000002],[1396324800,869788.84470000002],[1396411200,906692.81819999998],[1396497600,906692.81819999998],[1396584000,906692.81819999998],[1396670400,906692.81819999998],[1396756800,906692.81819999998],[1396843200,906692.81819999998],[1396929600,906692.81819999998],[1397016000,906692.81819999998],[1397102400,906692.81819999998],[1397188800,906692.81819999998],[1397275200,906692.81819999998],[1397361600,906692.81819999998],[1397448000,906692.81819999998],[1397534400,906692.81819999998],[1397620800,906692.81819999998],[1397707200,906692.81819999998],[1397793600,906692.81819999998],[1397880000,906692.81819999998],[1397966400,906692.81819999998],[1398052800,906692.81819999998],[1398139200,906692.81819999998],[1398225600,906692.81819999998],[1398312000,906692.81819999998],[1398398400,906692.81819999998],[1398484800,906692.81819999998],[1398571200,906692.81819999998],[1398657600,906692.81819999998],[1398744000,906692.81819999998],[1398830400,906692.81819999998],[1398916800,906692.81819999998],[1399003200,906692.81819999998],[1399089600,906692.81819999998],[1399176000,906692.81819999998],[1399262400,906692.81819999998],[1399348800,906692.81819999998],[1399435200,906692.81819999998],[1399521600,906692.81819999998],[1399608000,906692.81819999998],[1399694400,906692.81819999998],[1399780800,906692.81819999998],[1399867200,906692.81819999998],[1399953600,906692.81819999998],[1400040000,906692.81819999998],[1400126400,906692.81819999998],[1400212800,906692.81819999998],[1400299200,906692.81819999998],[1400385600,906692.81819999998],[1400472000,906692.81819999998],[1400558400,906692.81819999998],[1400644800,906692.81819999998],[1400731200,906692.81819999998],[1400817600,906692.81819999998],[1400904000,906692.81819999998],[1400990400,906692.81819999998],[1401076800,906692.81819999998],[1401163200,906692.81819999998],[1401249600,906692.81819999998],[1401336000,906692.81819999998],[1401422400,906692.81819999998],[1401508800,906692.81819999998],[1401595200,906692.81819999998],[1401681600,906692.81819999998],[1401768000,906692.81819999998],[1401854400,906692.81819999998],[1401940800,906692.81819999998],[1402027200,906692.81819999998],[1402113600,906692.81819999998],[1402200000,906692.81819999998],[1402286400,906692.81819999998],[1402372800,906692.81819999998],[1402459200,906692.81819999998],[1402545600,906692.81819999998],[1402632000,906692.81819999998],[1402718400,906692.81819999998],[1402804800,906692.81819999998],[1402891200,906692.81819999998],[1402977600,906692.81819999998],[1403064000,906692.81819999998],[1403150400,906692.81819999998],[1403236800,906692.81819999998],[1403323200,906692.81819999998],[1403409600,906692.81819999998],[1403496000,906692.81819999998],[1403582400,906692.81819999998],[1403668800,906692.81819999998],[1403755200,906692.81819999998],[1403841600,906692.81819999998],[1403928000,906692.81819999998],[1404014400,906692.81819999998],[1404100800,906692.81819999998],[1404187200,906692.81819999998],[1404273600,906692.81819999998],[1404360000,906692.81819999998],[1404446400,906692.81819999998],[1404532800,906692.81819999998],[1404619200,906692.81819999998],[1404705600,906692.81819999998],[1404792000,906692.81819999998],[1404878400,906692.81819999998],[1404964800,906692.81819999998],[1405051200,906692.81819999998],[1405137600,906692.81819999998],[1405224000,906692.81819999998],[1405310400,906692.81819999998],[1405396800,906692.81819999998],[1405483200,906692.81819999998],[1405569600,906692.81819999998],[1405656000,906692.81819999998],[1405742400,906692.81819999998],[1405828800,906692.81819999998],[1405915200,906692.81819999998],[1406001600,906692.81819999998],[1406088000,906692.81819999998],[1406174400,906692.81819999998],[1406260800,906692.81819999998],[1406347200,906692.81819999998],[1406433600,906692.81819999998],[1406520000,906692.81819999998],[1406606400,906692.81819999998],[1406692800,906692.81819999998],[1406779200,906692.81819999998],[1406865600,906692.81819999998],[1406952000,943768.70889999997],[1407038400,943768.70889999997],[1407124800,943768.70889999997],[1407211200,943768.70889999997],[1407297600,943768.70889999997],[1407384000,943768.70889999997],[1407470400,943768.70889999997],[1407556800,943768.70889999997],[1407643200,943768.70889999997],[1407729600,943768.70889999997],[1407816000,943768.70889999997],[1407902400,943768.70889999997],[1407988800,943768.70889999997],[1408075200,943768.70889999997],[1408161600,943768.70889999997],[1408248000,943768.70889999997],[1408334400,943768.70889999997],[1408420800,943768.70889999997],[1408507200,943768.70889999997],[1408593600,943768.70889999997],[1408680000,943768.70889999997],[1408766400,943768.70889999997],[1408852800,943768.70889999997],[1408939200,943768.70889999997],[1409025600,943768.70889999997],[1409112000,943768.70889999997],[1409198400,943768.70889999997],[1409284800,943768.70889999997],[1409371200,943768.70889999997],[1409457600,943768.70889999997],[1409544000,943768.70889999997],[1409630400,943768.70889999997],[1409716800,943768.70889999997],[1409803200,943768.70889999997],[1409889600,943768.70889999997],[1409976000,943768.70889999997],[1410062400,943768.70889999997],[1410148800,943768.70889999997],[1410235200,943768.70889999997],[1410321600,943768.70889999997],[1410408000,943768.70889999997],[1410494400,943768.70889999997],[1410580800,943768.70889999997],[1410667200,943768.70889999997],[1410753600,943768.70889999997],[1410840000,943768.70889999997],[1410926400,943768.70889999997],[1411012800,943768.70889999997],[1411099200,943768.70889999997],[1411185600,943768.70889999997],[1411272000,943768.70889999997],[1411358400,943768.70889999997],[1411444800,943768.70889999997],[1411531200,943768.70889999997],[1411617600,943768.70889999997],[1411704000,943768.70889999997],[1411790400,943768.70889999997],[1411876800,943768.70889999997],[1411963200,943768.70889999997],[1412049600,943768.70889999997],[1412136000,943768.70889999997],[1412222400,952410.99159999995],[1412308800,952410.99159999995],[1412395200,952410.99159999995],[1412481600,952410.99159999995],[1412568000,952410.99159999995],[1412654400,952410.99159999995],[1412740800,952410.99159999995],[1412827200,952410.99159999995],[1412913600,952410.99159999995],[1413000000,952410.99159999995],[1413086400,952410.99159999995],[1413172800,952410.99159999995],[1413259200,952410.99159999995],[1413345600,952410.99159999995],[1413432000,952410.99159999995],[1413518400,952410.99159999995],[1413604800,952410.99159999995],[1413691200,952410.99159999995],[1413777600,952410.99159999995],[1413864000,952410.99159999995],[1413950400,952410.99159999995],[1414036800,952410.99159999995],[1414123200,952410.99159999995],[1414209600,952410.99159999995],[1414296000,952410.99159999995],[1414382400,952410.99159999995],[1414468800,952410.99159999995],[1414555200,952410.99159999995],[1414641600,952410.99159999995],[1414728000,952410.99159999995],[1414814400,952410.99159999995],[1414900800,957814.48869999999],[1414990800,957814.48869999999],[1415077200,957814.48869999999],[1415163600,957814.48869999999],[1415250000,957814.48869999999],[1415336400,957814.48869999999],[1415422800,957814.48869999999],[1415509200,957814.48869999999],[1415595600,957814.48869999999],[1415682000,957814.48869999999],[1415768400,957814.48869999999],[1415854800,957814.48869999999],[1415941200,957814.48869999999],[1416027600,957814.48869999999],[1416114000,957814.48869999999],[1416200400,957814.48869999999],[1416286800,957814.48869999999],[1416373200,957814.48869999999],[1416459600,957814.48869999999],[1416546000,957814.48869999999],[1416632400,957814.48869999999],[1416718800,957814.48869999999],[1416805200,957814.48869999999],[1416891600,957814.48869999999],[1416978000,957814.48869999999],[1417064400,957814.48869999999],[1417150800,957814.48869999999],[1417237200,957814.48869999999],[1417323600,957814.48869999999],[1417410000,957814.48869999999],[1417496400,957814.48869999999],[1417582800,957814.48869999999],[1417669200,957814.48869999999],[1417755600,957814.48869999999],[1417842000,957814.48869999999],[1417928400,957814.48869999999],[1418014800,957814.48869999999],[1418101200,957814.48869999999],[1418187600,957814.48869999999],[1418274000,957814.48869999999],[1418360400,957814.48869999999],[1418446800,957814.48869999999],[1418533200,957814.48869999999],[1418619600,957814.48869999999],[1418706000,957814.48869999999],[1418792400,957814.48869999999],[1418878800,957814.48869999999],[1418965200,957814.48869999999],[1419051600,957814.48869999999],[1419138000,957814.48869999999],[1419224400,957814.48869999999],[1419310800,957814.48869999999],[1419397200,957814.48869999999],[1419483600,957814.48869999999],[1419570000,957814.48869999999],[1419656400,957814.48869999999],[1419742800,957814.48869999999],[1419829200,957814.48869999999],[1419915600,957814.48869999999],[1420002000,957814.48869999999],[1420088400,957814.48869999999],[1420174800,960050.57779999997],[1420261200,960050.57779999997],[1420347600,960050.57779999997],[1420434000,960050.57779999997],[1420520400,960050.57779999997],[1420606800,960050.57779999997],[1420693200,960050.57779999997],[1420779600,960050.57779999997],[1420866000,960050.57779999997],[1420952400,960050.57779999997],[1421038800,960050.57779999997],[1421125200,960050.57779999997],[1421211600,960050.57779999997],[1421298000,960050.57779999997],[1421384400,960050.57779999997],[1421470800,960050.57779999997],[1421557200,960050.57779999997],[1421643600,960050.57779999997],[1421730000,960050.57779999997],[1421816400,960050.57779999997],[1421902800,960050.57779999997],[1421989200,960050.57779999997],[1422075600,960050.57779999997],[1422162000,960050.57779999997],[1422248400,960050.57779999997],[1422334800,960050.57779999997],[1422421200,960050.57779999997],[1422507600,960050.57779999997],[1422594000,960050.57779999997],[1422680400,960050.57779999997],[1422766800,960050.57779999997],[1422853200,960050.57779999997],[1422939600,960050.57779999997],[1423026000,997392.74679999996],[1423112400,997392.74679999996],[1423198800,997392.74679999996],[1423285200,997392.74679999996],[1423371600,997392.74679999996],[1423458000,997392.74679999996],[1423544400,997392.74679999996],[1423630800,997392.74679999996],[1423717200,997392.74679999996],[1423803600,997392.74679999996],[1423890000,997392.74679999996],[1423976400,997392.74679999996],[1424062800,997392.74679999996],[1424149200,997392.74679999996],[1424235600,997392.74679999996],[1424322000,997392.74679999996],[1424408400,997392.74679999996],[1424494800,997392.74679999996],[1424581200,997392.74679999996],[1424667600,997392.74679999996],[1424754000,997392.74679999996],[1424840400,997392.74679999996],[1424926800,997392.74679999996],[1425013200,997392.74679999996],[1425099600,997392.74679999996],[1425186000,997392.74679999996],[1425272400,997392.74679999996],[1425358800,997392.74679999996],[1425445200,997392.74679999996],[1425531600,997392.74679999996],[1425618000,997392.74679999996],[1425704400,997392.74679999996],[1425790800,997392.74679999996],[1425873600,997392.74679999996],[1425960000,997392.74679999996],[1426046400,997392.74679999996],[1426132800,997392.74679999996],[1426219200,997392.74679999996],[1426305600,997392.74679999996],[1426392000,997392.74679999996],[1426478400,997392.74679999996],[1426564800,997392.74679999996],[1426651200,997392.74679999996],[1426737600,997392.74679999996],[1426824000,997392.74679999996],[1426910400,997392.74679999996],[1426996800,997392.74679999996],[1427083200,997392.74679999996],[1427169600,997392.74679999996],[1427256000,997392.74679999996],[1427342400,997392.74679999996],[1427428800,997392.74679999996],[1427515200,997392.74679999996],[1427601600,997392.74679999996],[1427688000,997392.74679999996],[1427774400,997392.74679999996],[1427860800,997392.74679999996],[1427947200,997392.74679999996],[1428033600,997392.74679999996],[1428120000,997392.74679999996],[1428206400,997392.74679999996],[1428292800,997392.74679999996],[1428379200,997392.74679999996],[1428465600,997392.74679999996],[1428552000,997392.74679999996],[1428638400,997392.74679999996],[1428724800,997392.74679999996],[1428811200,997392.74679999996],[1428897600,997392.74679999996],[1428984000,997392.74679999996],[1429070400,997392.74679999996],[1429156800,997392.74679999996],[1429243200,997392.74679999996],[1429329600,997392.74679999996],[1429416000,997392.74679999996],[1429502400,997392.74679999996],[1429588800,997392.74679999996],[1429675200,997392.74679999996],[1429761600,997392.74679999996],[1429848000,997392.74679999996],[1429934400,997392.74679999996],[1430020800,997392.74679999996],[1430107200,997392.74679999996],[1430193600,997392.74679999996],[1430280000,997392.74679999996],[1430366400,997392.74679999996],[1430452800,997392.74679999996],[1430539200,997392.74679999996],[1430625600,997392.74679999996],[1430712000,997392.74679999996],[1430798400,997392.74679999996],[1430884800,997392.74679999996],[1430971200,997392.74679999996],[1431057600,997392.74679999996],[1431144000,997392.74679999996],[1431230400,997392.74679999996],[1431316800,997392.74679999996],[1431403200,997392.74679999996],[1431489600,997392.74679999996],[1431576000,997392.74679999996],[1431662400,997392.74679999996],[1431748800,997392.74679999996],[1431835200,997392.74679999996],[1431921600,997392.74679999996],[1432008000,997392.74679999996],[1432094400,997392.74679999996],[1432180800,997392.74679999996],[1432267200,997392.74679999996],[1432353600,997392.74679999996],[1432440000,997392.74679999996],[1432526400,997392.74679999996],[1432612800,997392.74679999996],[1432699200,997392.74679999996],[1432785600,997392.74679999996],[1432872000,997392.74679999996],[1432958400,997392.74679999996],[1433044800,997392.74679999996],[1433131200,997392.74679999996],[1433217600,997392.74679999996],[1433304000,997392.74679999996],[1433390400,997392.74679999996],[1433476800,997392.74679999996],[1433563200,997392.74679999996],[1433649600,997392.74679999996],[1433736000,997392.74679999996],[1433822400,997392.74679999996],[1433908800,997392.74679999996],[1433995200,997392.74679999996],[1434081600,997392.74679999996],[1434168000,997392.74679999996],[1434254400,997392.74679999996],[1434340800,997392.74679999996],[1434427200,997392.74679999996],[1434513600,997392.74679999996],[1434600000,997392.74679999996],[1434686400,997392.74679999996],[1434772800,997392.74679999996],[1434859200,997392.74679999996],[1434945600,997392.74679999996],[1435032000,997392.74679999996],[1435118400,997392.74679999996],[1435204800,997392.74679999996],[1435291200,997392.74679999996],[1435377600,997392.74679999996],[1435464000,997392.74679999996],[1435550400,997392.74679999996],[1435636800,997392.74679999996],[1435723200,997392.74679999996],[1435809600,997392.74679999996],[1435896000,997392.74679999996],[1435982400,997392.74679999996],[1436068800,997392.74679999996],[1436155200,997392.74679999996],[1436241600,997392.74679999996],[1436328000,997392.74679999996],[1436414400,997392.74679999996],[1436500800,997392.74679999996],[1436587200,997392.74679999996],[1436673600,997392.74679999996],[1436760000,997392.74679999996],[1436846400,997392.74679999996],[1436932800,997392.74679999996],[1437019200,997392.74679999996],[1437105600,997392.74679999996],[1437192000,997392.74679999996],[1437278400,997392.74679999996],[1437364800,997392.74679999996],[1437451200,997392.74679999996],[1437537600,997392.74679999996],[1437624000,997392.74679999996],[1437710400,997392.74679999996],[1437796800,997392.74679999996],[1437883200,997392.74679999996],[1437969600,997392.74679999996],[1438056000,997392.74679999996],[1438142400,997392.74679999996],[1438228800,997392.74679999996],[1438315200,997392.74679999996],[1438401600,997392.74679999996],[1438488000,997392.74679999996],[1438574400,997392.74679999996],[1438660800,997392.74679999996],[1438747200,997392.74679999996],[1438833600,997392.74679999996],[1438920000,997392.74679999996],[1439006400,997392.74679999996],[1439092800,997392.74679999996],[1439179200,997392.74679999996],[1439265600,997392.74679999996],[1439352000,997392.74679999996],[1439438400,997392.74679999996],[1439524800,997392.74679999996],[1439611200,997392.74679999996],[1439697600,997392.74679999996],[1439784000,997392.74679999996],[1439870400,997392.74679999996],[1439956800,997392.74679999996],[1440043200,997392.74679999996],[1440129600,997392.74679999996],[1440216000,997392.74679999996],[1440302400,997392.74679999996],[1440388800,997392.74679999996],[1440475200,997392.74679999996],[1440561600,997392.74679999996],[1440648000,997392.74679999996],[1440734400,997392.74679999996],[1440820800,997392.74679999996],[1440907200,997392.74679999996],[1440993600,997392.74679999996],[1441080000,997392.74679999996],[1441166400,997392.74679999996],[1441252800,997392.74679999996],[1441339200,997392.74679999996],[1441425600,997392.74679999996],[1441512000,997392.74679999996],[1441598400,997392.74679999996],[1441684800,997392.74679999996],[1441771200,997392.74679999996],[1441857600,997392.74679999996],[1441944000,997392.74679999996],[1442030400,997392.74679999996],[1442116800,997392.74679999996],[1442203200,997392.74679999996],[1442289600,997392.74679999996],[1442376000,997392.74679999996],[1442462400,997392.74679999996],[1442548800,997392.74679999996],[1442635200,997392.74679999996],[1442721600,997392.74679999996],[1442808000,997392.74679999996],[1442894400,997392.74679999996],[1442980800,997392.74679999996],[1443067200,997392.74679999996],[1443153600,997392.74679999996],[1443240000,997392.74679999996],[1443326400,997392.74679999996],[1443412800,997392.74679999996],[1443499200,997392.74679999996],[1443585600,997392.74679999996],[1443672000,997392.74679999996],[1443758400,997392.74679999996],[1443844800,997392.74679999996],[1443931200,997392.74679999996],[1444017600,997392.74679999996],[1444104000,997392.74679999996],[1444190400,997392.74679999996],[1444276800,997392.74679999996],[1444363200,997392.74679999996],[1444449600,997392.74679999996],[1444536000,997392.74679999996],[1444622400,997392.74679999996],[1444708800,997392.74679999996],[1444795200,997392.74679999996],[1444881600,997392.74679999996],[1444968000,997392.74679999996],[1445054400,997392.74679999996],[1445140800,997392.74679999996],[1445227200,997392.74679999996],[1445313600,997392.74679999996],[1445400000,997392.74679999996],[1445486400,997392.74679999996],[1445572800,997392.74679999996],[1445659200,997392.74679999996],[1445745600,997392.74679999996],[1445832000,997392.74679999996],[1445918400,997392.74679999996],[1446004800,997392.74679999996],[1446091200,997392.74679999996],[1446177600,997392.74679999996],[1446264000,997392.74679999996],[1446350400,997392.74679999996],[1446440400,997392.74679999996],[1446526800,997392.74679999996],[1446613200,997392.74679999996],[1446699600,997392.74679999996],[1446786000,997392.74679999996],[1446872400,997392.74679999996],[1446958800,997392.74679999996],[1447045200,997392.74679999996],[1447131600,997392.74679999996],[1447218000,997392.74679999996],[1447304400,997392.74679999996],[1447390800,997392.74679999996],[1447477200,997392.74679999996],[1447563600,997392.74679999996],[1447650000,997392.74679999996],[1447736400,997392.74679999996],[1447822800,997392.74679999996],[1447909200,997392.74679999996],[1447995600,997392.74679999996],[1448082000,997392.74679999996],[1448168400,997392.74679999996],[1448254800,997392.74679999996],[1448341200,997392.74679999996],[1448427600,997392.74679999996],[1448514000,997392.74679999996],[1448600400,997392.74679999996],[1448686800,997392.74679999996],[1448773200,997392.74679999996],[1448859600,997392.74679999996],[1448946000,997392.74679999996],[1449032400,997392.74679999996],[1449118800,997392.74679999996],[1449205200,997392.74679999996],[1449291600,997392.74679999996],[1449378000,997392.74679999996],[1449464400,997392.74679999996],[1449550800,997392.74679999996],[1449637200,997392.74679999996],[1449723600,997392.74679999996],[1449810000,997392.74679999996],[1449896400,997392.74679999996],[1449982800,997392.74679999996],[1450069200,997392.74679999996],[1450155600,997392.74679999996],[1450242000,997392.74679999996],[1450328400,997392.74679999996],[1450414800,997392.74679999996],[1450501200,997392.74679999996],[1450587600,997392.74679999996],[1450674000,997392.74679999996],[1450760400,997392.74679999996],[1450846800,997392.74679999996],[1450933200,997392.74679999996],[1451019600,997392.74679999996],[1451106000,997392.74679999996],[1451192400,997392.74679999996],[1451278800,997392.74679999996],[1451365200,997392.74679999996],[1451451600,997392.74679999996],[1451538000,997392.74679999996],[1451624400,997392.74679999996],[1451710800,997392.74679999996],[1451797200,997392.74679999996],[1451883600,997392.74679999996],[1451970000,997392.74679999996],[1452056400,997392.74679999996],[1452142800,997392.74679999996],[1452229200,997392.74679999996],[1452315600,997392.74679999996],[1452402000,997392.74679999996],[1452488400,997392.74679999996],[1452574800,997392.74679999996],[1452661200,997392.74679999996],[1452747600,997392.74679999996],[1452834000,997392.74679999996],[1452920400,997392.74679999996],[1453006800,997392.74679999996],[1453093200,997392.74679999996],[1453179600,997392.74679999996],[1453266000,997392.74679999996],[1453352400,997392.74679999996],[1453438800,997392.74679999996],[1453525200,997392.74679999996],[1453611600,997392.74679999996],[1453698000,997392.74679999996],[1453784400,997392.74679999996],[1453870800,997392.74679999996],[1453957200,997392.74679999996],[1454043600,997392.74679999996],[1454130000,997392.74679999996],[1454216400,997392.74679999996],[1454302800,997392.74679999996],[1454389200,997392.74679999996],[1454475600,997392.74679999996],[1454562000,997392.74679999996],[1454648400,997392.74679999996],[1454734800,997392.74679999996],[1454821200,997392.74679999996],[1454907600,997392.74679999996],[1454994000,997392.74679999996],[1455080400,997392.74679999996],[1455166800,997392.74679999996],[1455253200,997392.74679999996],[1455339600,997392.74679999996],[1455426000,997392.74679999996],[1455512400,997392.74679999996],[1455598800,997392.74679999996],[1455685200,997392.74679999996],[1455771600,997392.74679999996],[1455858000,997392.74679999996],[1455944400,997392.74679999996],[1456030800,997392.74679999996],[1456117200,997392.74679999996],[1456203600,997392.74679999996],[1456290000,997392.74679999996],[1456376400,997392.74679999996],[1456462800,997392.74679999996],[1456549200,997392.74679999996],[1456635600,997392.74679999996],[1456722000,997392.74679999996],[1456808400,997392.74679999996],[1456894800,997392.74679999996],[1456981200,997392.74679999996],[1457067600,997392.74679999996],[1457154000,997392.74679999996],[1457240400,997392.74679999996],[1457326800,997392.74679999996],[1457413200,997392.74679999996],[1457499600,997392.74679999996],[1457586000,997392.74679999996],[1457672400,997392.74679999996],[1457758800,997392.74679999996],[1457845200,997392.74679999996],[1457928000,997392.74679999996],[1458014400,997392.74679999996],[1458100800,997392.74679999996],[1458187200,997392.74679999996],[1458273600,997392.74679999996],[1458360000,997392.74679999996],[1458446400,997392.74679999996],[1458532800,997392.74679999996],[1458619200,997392.74679999996],[1458705600,997392.74679999996],[1458792000,997392.74679999996],[1458878400,997392.74679999996],[1458964800,997392.74679999996],[1459051200,997392.74679999996],[1459137600,997392.74679999996],[1459224000,997392.74679999996],[1459310400,997392.74679999996],[1459396800,997392.74679999996],[1459483200,997392.74679999996],[1459569600,997392.74679999996],[1459656000,997392.74679999996],[1459742400,997392.74679999996],[1459828800,997392.74679999996],[1459915200,997392.74679999996],[1460001600,997392.74679999996],[1460088000,997392.74679999996],[1460174400,997392.74679999996],[1460260800,997392.74679999996],[1460347200,997392.74679999996],[1460433600,997392.74679999996],[1460520000,997392.74679999996],[1460606400,997392.74679999996],[1460692800,997392.74679999996],[1460779200,997392.74679999996],[1460865600,997392.74679999996],[1460952000,997392.74679999996],[1461038400,997392.74679999996],[1461124800,997392.74679999996],[1461211200,997392.74679999996],[1461297600,997392.74679999996],[1461384000,997392.74679999996],[1461470400,997392.74679999996],[1461556800,997392.74679999996],[1461643200,997392.74679999996],[1461729600,997392.74679999996],[1461816000,997392.74679999996],[1461902400,997392.74679999996],[1461988800,997392.74679999996],[1462075200,997392.74679999996],[1462161600,997392.74679999996],[1462248000,997392.74679999996],[1462334400,997392.74679999996],[1462420800,997392.74679999996],[1462507200,997392.74679999996],[1462593600,997392.74679999996],[1462680000,997392.74679999996],[1462766400,997392.74679999996],[1462852800,997392.74679999996],[1462939200,997392.74679999996],[1463025600,997392.74679999996],[1463112000,997392.74679999996],[1463198400,997392.74679999996],[1463284800,997392.74679999996],[1463371200,997392.74679999996],[1463457600,997392.74679999996],[1463544000,997392.74679999996],[1463630400,997392.74679999996],[1463716800,997392.74679999996],[1463803200,997392.74679999996],[1463889600,997392.74679999996],[1463976000,997392.74679999996],[1464062400,997392.74679999996],[1464148800,997392.74679999996],[1464235200,997392.74679999996],[1464321600,997392.74679999996],[1464408000,997392.74679999996],[1464494400,997392.74679999996],[1464580800,997392.74679999996],[1464667200,997392.74679999996],[1464753600,997392.74679999996],[1464840000,997392.74679999996],[1464926400,997392.74679999996],[1465012800,997392.74679999996],[1465099200,997392.74679999996],[1465185600,997392.74679999996],[1465272000,997392.74679999996],[1465358400,997392.74679999996],[1465444800,997392.74679999996],[1465531200,997392.74679999996],[1465617600,997392.74679999996],[1465704000,997392.74679999996],[1465790400,997392.74679999996],[1465876800,997392.74679999996],[1465963200,997392.74679999996],[1466049600,997392.74679999996],[1466136000,997392.74679999996],[1466222400,997392.74679999996],[1466308800,997392.74679999996],[1466395200,997392.74679999996],[1466481600,997392.74679999996],[1466568000,997392.74679999996],[1466654400,997392.74679999996],[1466740800,997392.74679999996],[1466827200,997392.74679999996],[1466913600,997392.74679999996],[1467000000,997392.74679999996],[1467086400,997392.74679999996],[1467172800,997392.74679999996],[1467259200,997392.74679999996],[1467345600,997392.74679999996],[1467432000,997392.74679999996],[1467518400,997392.74679999996],[1467604800,997392.74679999996],[1467691200,997392.74679999996],[1467777600,997392.74679999996],[1467864000,997392.74679999996],[1467950400,997392.74679999996],[1468036800,997392.74679999996],[1468123200,997392.74679999996],[1468209600,997392.74679999996],[1468296000,997392.74679999996],[1468382400,997392.74679999996],[1468468800,997392.74679999996],[1468555200,997392.74679999996],[1468641600,997392.74679999996],[1468728000,997392.74679999996],[1468814400,997392.74679999996],[1468900800,997392.74679999996],[1468987200,997392.74679999996],[1469073600,997392.74679999996],[1469160000,997392.74679999996],[1469246400,997392.74679999996],[1469332800,997392.74679999996],[1469419200,997392.74679999996],[1469505600,997392.74679999996],[1469592000,997392.74679999996],[1469678400,997392.74679999996],[1469764800,997392.74679999996],[1469851200,997392.74679999996],[1469937600,997392.74679999996],[1470024000,997392.74679999996],[1470110400,997392.74679999996],[1470196800,997392.74679999996],[1470283200,997392.74679999996],[1470369600,997392.74679999996],[1470456000,997392.74679999996],[1470542400,997392.74679999996],[1470628800,997392.74679999996],[1470715200,997392.74679999996],[1470801600,997392.74679999996],[1470888000,997392.74679999996],[1470974400,997392.74679999996],[1471060800,997392.74679999996],[1471147200,997392.74679999996],[1471233600,997392.74679999996],[1471320000,997392.74679999996],[1471406400,997392.74679999996],[1471492800,997392.74679999996],[1471579200,997392.74679999996],[1471665600,997392.74679999996],[1471752000,997392.74679999996],[1471838400,997392.74679999996],[1471924800,997392.74679999996],[1472011200,997392.74679999996],[1472097600,997392.74679999996],[1472184000,997392.74679999996],[1472270400,997392.74679999996],[1472356800,997392.74679999996],[1472443200,997392.74679999996],[1472529600,997392.74679999996],[1472616000,997392.74679999996],[1472702400,997392.74679999996],[1472788800,997392.74679999996],[1472875200,997392.74679999996],[1472961600,997392.74679999996],[1473048000,997392.74679999996],[1473134400,997392.74679999996],[1473220800,997392.74679999996],[1473307200,997392.74679999996],[1473393600,997392.74679999996],[1473480000,997392.74679999996],[1473566400,997392.74679999996],[1473652800,997392.74679999996],[1473739200,997392.74679999996],[1473825600,997392.74679999996],[1473912000,997392.74679999996],[1473998400,997392.74679999996],[1474084800,997392.74679999996],[1474171200,997392.74679999996],[1474257600,997392.74679999996],[1474344000,997392.74679999996],[1474430400,997392.74679999996],[1474516800,997392.74679999996],[1474603200,997392.74679999996],[1474689600,997392.74679999996],[1474776000,997392.74679999996],[1474862400,997392.74679999996],[1474948800,997392.74679999996],[1475035200,997392.74679999996],[1475121600,997392.74679999996],[1475208000,997392.74679999996],[1475294400,997392.74679999996],[1475380800,997392.74679999996],[1475467200,997392.74679999996],[1475553600,997392.74679999996],[1475640000,997392.74679999996],[1475726400,997392.74679999996],[1475812800,997392.74679999996],[1475899200,997392.74679999996],[1475985600,997392.74679999996],[1476072000,997392.74679999996],[1476158400,997392.74679999996],[1476244800,997392.74679999996],[1476331200,997392.74679999996],[1476417600,997392.74679999996],[1476504000,997392.74679999996],[1476590400,997392.74679999996],[1476676800,997392.74679999996],[1476763200,997392.74679999996],[1476849600,997392.74679999996],[1476936000,997392.74679999996],[1477022400,997392.74679999996],[1477108800,997392.74679999996],[1477195200,997392.74679999996],[1477281600,997392.74679999996],[1477368000,997392.74679999996],[1477454400,997392.74679999996],[1477540800,997392.74679999996],[1477627200,997392.74679999996],[1477713600,997392.74679999996],[1477800000,997392.74679999996],[1477886400,997392.74679999996],[1477972800,997392.74679999996],[1478059200,997392.74679999996],[1478145600,997392.74679999996],[1478232000,997392.74679999996],[1478318400,997392.74679999996],[1478404800,997392.74679999996],[1478494800,997392.74679999996],[1478581200,997392.74679999996],[1478667600,997392.74679999996],[1478754000,997392.74679999996],[1478840400,997392.74679999996],[1478926800,997392.74679999996],[1479013200,997392.74679999996],[1479099600,997392.74679999996],[1479186000,997392.74679999996],[1479272400,997392.74679999996],[1479358800,997392.74679999996],[1479445200,997392.74679999996],[1479531600,997392.74679999996],[1479618000,997392.74679999996],[1479704400,997392.74679999996],[1479790800,997392.74679999996],[1479877200,997392.74679999996],[1479963600,997392.74679999996],[1480050000,997392.74679999996],[1480136400,997392.74679999996],[1480222800,997392.74679999996],[1480309200,997392.74679999996],[1480395600,997392.74679999996],[1480482000,997392.74679999996],[1480568400,997392.74679999996],[1480654800,997392.74679999996],[1480741200,997392.74679999996],[1480827600,997392.74679999996],[1480914000,997392.74679999996],[1481000400,997392.74679999996],[1481086800,997392.74679999996],[1481173200,997392.74679999996],[1481259600,997392.74679999996],[1481346000,997392.74679999996],[1481432400,997392.74679999996],[1481518800,997392.74679999996],[1481605200,997392.74679999996],[1481691600,997392.74679999996],[1481778000,997392.74679999996],[1481864400,997392.74679999996],[1481950800,997392.74679999996],[1482037200,997392.74679999996],[1482123600,997392.74679999996],[1482210000,997392.74679999996],[1482296400,997392.74679999996],[1482382800,997392.74679999996],[1482469200,997392.74679999996],[1482555600,997392.74679999996],[1482642000,997392.74679999996],[1482728400,997392.74679999996],[1482814800,997392.74679999996],[1482901200,997392.74679999996],[1482987600,997392.74679999996],[1483074000,997392.74679999996],[1483160400,997392.74679999996],[1483246800,997392.74679999996],[1483333200,997392.74679999996],[1483419600,997392.74679999996],[1483506000,997392.74679999996],[1483592400,997392.74679999996],[1483678800,997392.74679999996],[1483765200,997392.74679999996],[1483851600,997392.74679999996],[1483938000,997392.74679999996],[1484024400,997392.74679999996],[1484110800,997392.74679999996],[1484197200,997392.74679999996],[1484283600,997392.74679999996],[1484370000,997392.74679999996],[1484456400,997392.74679999996],[1484542800,997392.74679999996],[1484629200,997392.74679999996],[1484715600,997392.74679999996],[1484802000,997392.74679999996],[1484888400,997392.74679999996],[1484974800,997392.74679999996],[1485061200,997392.74679999996],[1485147600,997392.74679999996],[1485234000,997392.74679999996],[1485320400,997392.74679999996],[1485406800,997392.74679999996],[1485493200,997392.74679999996],[1485579600,997392.74679999996],[1485666000,997392.74679999996],[1485752400,997392.74679999996],[1485838800,997392.74679999996],[1485925200,997392.74679999996],[1486011600,997392.74679999996],[1486098000,997392.74679999996],[1486184400,997392.74679999996],[1486270800,997392.74679999996],[1486357200,997392.74679999996],[1486443600,997392.74679999996],[1486530000,997392.74679999996],[1486616400,997392.74679999996],[1486702800,997392.74679999996],[1486789200,997392.74679999996],[1486875600,997392.74679999996],[1486962000,997392.74679999996],[1487048400,997392.74679999996],[1487134800,997392.74679999996],[1487221200,997392.74679999996],[1487307600,997392.74679999996],[1487394000,997392.74679999996],[1487480400,997392.74679999996],[1487566800,997392.74679999996],[1487653200,997392.74679999996],[1487739600,997392.74679999996],[1487826000,997392.74679999996],[1487912400,997392.74679999996],[1487998800,997392.74679999996],[1488085200,997392.74679999996],[1488171600,997392.74679999996],[1488258000,997392.74679999996],[1488344400,997392.74679999996],[1488430800,997392.74679999996],[1488517200,997392.74679999996],[1488603600,997392.74679999996],[1488690000,997392.74679999996],[1488776400,997392.74679999996],[1488862800,997392.74679999996],[1488949200,997392.74679999996],[1489035600,997392.74679999996],[1489122000,997392.74679999996],[1489208400,997392.74679999996],[1489294800,997392.74679999996],[1489377600,997392.74679999996],[1489464000,997392.74679999996],[1489550400,997392.74679999996],[1489636800,997392.74679999996],[1489723200,997392.74679999996],[1489809600,997392.74679999996],[1489896000,997392.74679999996],[1489982400,997392.74679999996],[1490068800,997392.74679999996],[1490155200,997392.74679999996],[1490241600,997392.74679999996],[1490328000,997392.74679999996],[1490414400,997392.74679999996],[1490500800,997392.74679999996],[1490587200,997392.74679999996],[1490673600,997392.74679999996],[1490760000,997392.74679999996],[1490846400,997392.74679999996],[1490932800,997392.74679999996],[1491019200,997392.74679999996],[1491105600,1039134.4688],[1491192000,1039134.4688],[1491278400,1039134.4688],[1491364800,1039134.4688],[1491451200,1039134.4688],[1491537600,1039134.4688],[1491624000,1039134.4688],[1491710400,1039134.4688],[1491796800,1039134.4688],[1491883200,1039134.4688],[1491969600,1039134.4688],[1492056000,1039134.4688],[1492142400,1039134.4688],[1492228800,1039134.4688],[1492315200,1039134.4688],[1492401600,1039134.4688],[1492488000,1039134.4688],[1492574400,1039134.4688],[1492660800,1039134.4688],[1492747200,1039134.4688],[1492833600,1039134.4688],[1492920000,1039134.4688],[1493006400,1039134.4688],[1493092800,1039134.4688],[1493179200,1039134.4688],[1493265600,1039134.4688],[1493352000,1039134.4688],[1493438400,1039134.4688],[1493524800,1039134.4688],[1493611200,1039134.4688],[1493697600,1039134.4688],[1493784000,1079311.9498000001],[1493870400,1079311.9498000001],[1493956800,1079311.9498000001],[1494043200,1079311.9498000001],[1494129600,1079311.9498000001],[1494216000,1079311.9498000001],[1494302400,1079311.9498000001],[1494388800,1079311.9498000001],[1494475200,1079311.9498000001],[1494561600,1079311.9498000001],[1494648000,1079311.9498000001],[1494734400,1079311.9498000001],[1494820800,1079311.9498000001],[1494907200,1079311.9498000001],[1494993600,1079311.9498000001],[1495080000,1079311.9498000001],[1495166400,1079311.9498000001],[1495252800,1079311.9498000001],[1495339200,1079311.9498000001],[1495425600,1079311.9498000001],[1495512000,1079311.9498000001],[1495598400,1079311.9498000001],[1495684800,1079311.9498000001],[1495771200,1079311.9498000001],[1495857600,1079311.9498000001],[1495944000,1079311.9498000001],[1496030400,1079311.9498000001],[1496116800,1079311.9498000001],[1496203200,1079311.9498000001],[1496289600,1079311.9498000001],[1496376000,1079311.9498000001],[1496462400,1079311.9498000001],[1496548800,1079311.9498000001],[1496635200,1079311.9498000001],[1496721600,1079311.9498000001],[1496808000,1079311.9498000001],[1496894400,1079311.9498000001],[1496980800,1079311.9498000001],[1497067200,1079311.9498000001],[1497153600,1079311.9498000001],[1497240000,1079311.9498000001],[1497326400,1079311.9498000001],[1497412800,1079311.9498000001],[1497499200,1079311.9498000001],[1497585600,1079311.9498000001],[1497672000,1079311.9498000001],[1497758400,1079311.9498000001],[1497844800,1079311.9498000001],[1497931200,1079311.9498000001],[1498017600,1079311.9498000001],[1498104000,1079311.9498000001],[1498190400,1079311.9498000001],[1498276800,1079311.9498000001],[1498363200,1079311.9498000001],[1498449600,1079311.9498000001],[1498536000,1079311.9498000001],[1498622400,1079311.9498000001],[1498708800,1079311.9498000001],[1498795200,1079311.9498000001],[1498881600,1079311.9498000001],[1498968000,1079311.9498000001],[1499054400,1079311.9498000001],[1499140800,1079311.9498000001],[1499227200,1079311.9498000001],[1499313600,1079311.9498000001],[1499400000,1079311.9498000001],[1499486400,1079311.9498000001],[1499572800,1079311.9498000001],[1499659200,1079311.9498000001],[1499745600,1079311.9498000001],[1499832000,1079311.9498000001],[1499918400,1079311.9498000001],[1500004800,1079311.9498000001],[1500091200,1079311.9498000001],[1500177600,1079311.9498000001],[1500264000,1079311.9498000001],[1500350400,1079311.9498000001],[1500436800,1079311.9498000001],[1500523200,1079311.9498000001],[1500609600,1079311.9498000001],[1500696000,1079311.9498000001],[1500782400,1079311.9498000001],[1500868800,1079311.9498000001],[1500955200,1079311.9498000001],[1501041600,1079311.9498000001],[1501128000,1079311.9498000001],[1501214400,1079311.9498000001],[1501300800,1079311.9498000001],[1501387200,1079311.9498000001],[1501473600,1079311.9498000001],[1501560000,1079311.9498000001],[1501646400,1079311.9498000001],[1501732800,1079311.9498000001],[1501819200,1079311.9498000001],[1501905600,1079311.9498000001],[1501992000,1079311.9498000001],[1502078400,1079311.9498000001],[1502164800,1079311.9498000001],[1502251200,1079311.9498000001],[1502337600,1079311.9498000001],[1502424000,1079311.9498000001],[1502510400,1079311.9498000001],[1502596800,1079311.9498000001],[1502683200,1079311.9498000001],[1502769600,1079311.9498000001],[1502856000,1079311.9498000001],[1502942400,1079311.9498000001],[1503028800,1079311.9498000001],[1503115200,1079311.9498000001],[1503201600,1079311.9498000001],[1503288000,1079311.9498000001],[1503374400,1079311.9498000001],[1503460800,1079311.9498000001],[1503547200,1079311.9498000001],[1503633600,1079311.9498000001],[1503720000,1079311.9498000001],[1503806400,1079311.9498000001],[1503892800,1079311.9498000001],[1503979200,1079311.9498000001],[1504065600,1079311.9498000001],[1504152000,1079311.9498000001],[1504238400,1079311.9498000001],[1504324800,1079311.9498000001],[1504411200,1079311.9498000001],[1504497600,1079311.9498000001],[1504584000,1079311.9498000001],[1504670400,1079311.9498000001],[1504756800,1079311.9498000001],[1504843200,1079311.9498000001],[1504929600,1079311.9498000001],[1505016000,1079311.9498000001],[1505102400,1079311.9498000001],[1505188800,1079311.9498000001],[1505275200,1079311.9498000001],[1505361600,1079311.9498000001],[1505448000,1079311.9498000001],[1505534400,1079311.9498000001],[1505620800,1079311.9498000001],[1505707200,1079311.9498000001],[1505793600,1079311.9498000001],[1505880000,1079311.9498000001],[1505966400,1079311.9498000001],[1506052800,1079311.9498000001],[1506139200,1079311.9498000001],[1506225600,1079311.9498000001],[1506312000,1079311.9498000001],[1506398400,1079311.9498000001],[1506484800,1079311.9498000001],[1506571200,1079311.9498000001],[1506657600,1079311.9498000001],[1506744000,1079311.9498000001],[1506830400,1079311.9498000001],[1506916800,1079311.9498000001],[1507003200,1079311.9498000001],[1507089600,1079311.9498000001],[1507176000,1079311.9498000001],[1507262400,1079311.9498000001],[1507348800,1079311.9498000001],[1507435200,1079311.9498000001],[1507521600,1079311.9498000001],[1507608000,1079311.9498000001],[1507694400,1079311.9498000001],[1507780800,1079311.9498000001],[1507867200,1079311.9498000001],[1507953600,1079311.9498000001],[1508040000,1079311.9498000001],[1508126400,1079311.9498000001],[1508212800,1079311.9498000001],[1508299200,1079311.9498000001],[1508385600,1079311.9498000001],[1508472000,1079311.9498000001],[1508558400,1079311.9498000001],[1508644800,1079311.9498000001],[1508731200,1079311.9498000001],[1508817600,1079311.9498000001],[1508904000,1079311.9498000001],[1508990400,1079311.9498000001],[1509076800,1079311.9498000001],[1509163200,1079311.9498000001],[1509249600,1079311.9498000001],[1509336000,1079311.9498000001],[1509422400,1079311.9498000001],[1509508800,1079311.9498000001],[1509595200,1079311.9498000001],[1509681600,1079311.9498000001],[1509768000,1079311.9498000001],[1509854400,1079311.9498000001],[1509944400,1079311.9498000001],[1510030800,1079311.9498000001],[1510117200,1079311.9498000001],[1510203600,1079311.9498000001],[1510290000,1079311.9498000001],[1510376400,1079311.9498000001],[1510462800,1079311.9498000001],[1510549200,1079311.9498000001],[1510635600,1079311.9498000001],[1510722000,1079311.9498000001],[1510808400,1079311.9498000001],[1510894800,1079311.9498000001],[1510981200,1079311.9498000001],[1511067600,1079311.9498000001],[1511154000,1079311.9498000001],[1511240400,1079311.9498000001],[1511326800,1079311.9498000001],[1511413200,1079311.9498000001],[1511499600,1079311.9498000001],[1511586000,1079311.9498000001],[1511672400,1079311.9498000001],[1511758800,1079311.9498000001],[1511845200,1079311.9498000001],[1511931600,1079311.9498000001],[1512018000,1079311.9498000001],[1512104400,1079311.9498000001],[1512190800,1079311.9498000001],[1512277200,1079311.9498000001],[1512363600,1079311.9498000001],[1512450000,1079311.9498000001],[1512536400,1079311.9498000001],[1512622800,1079311.9498000001],[1512709200,1079311.9498000001],[1512795600,1079311.9498000001],[1512882000,1079311.9498000001],[1512968400,1079311.9498000001],[1513054800,1079311.9498000001],[1513141200,1079311.9498000001],[1513227600,1079311.9498000001],[1513314000,1079311.9498000001],[1513400400,1079311.9498000001],[1513486800,1079311.9498000001],[1513573200,1079311.9498000001],[1513659600,1079311.9498000001],[1513746000,1079311.9498000001],[1513832400,1079311.9498000001],[1513918800,1079311.9498000001],[1514005200,1079311.9498000001],[1514091600,1079311.9498000001],[1514178000,1079311.9498000001],[1514264400,1079311.9498000001],[1514350800,1079311.9498000001],[1514437200,1079311.9498000001],[1514523600,1079311.9498000001],[1514610000,1079311.9498000001],[1514696400,1079311.9498000001],[1514782800,1079311.9498000001],[1514869200,1079311.9498000001],[1514955600,1079311.9498000001],[1515042000,1079311.9498000001],[1515128400,1079311.9498000001],[1515214800,1079311.9498000001],[1515301200,1079311.9498000001],[1515387600,1079311.9498000001],[1515474000,1079311.9498000001],[1515560400,1079311.9498000001],[1515646800,1079311.9498000001],[1515733200,1079311.9498000001],[1515819600,1079311.9498000001],[1515906000,1079311.9498000001],[1515992400,1079311.9498000001],[1516078800,1079311.9498000001],[1516165200,1079311.9498000001],[1516251600,1079311.9498000001],[1516338000,1079311.9498000001],[1516424400,1079311.9498000001],[1516510800,1079311.9498000001],[1516597200,1079311.9498000001],[1516683600,1079311.9498000001],[1516770000,1079311.9498000001],[1516856400,1079311.9498000001],[1516942800,1079311.9498000001],[1517029200,1079311.9498000001],[1517115600,1079311.9498000001],[1517202000,1079311.9498000001],[1517288400,1079311.9498000001],[1517374800,1079311.9498000001],[1517461200,1079311.9498000001],[1517547600,1079311.9498000001],[1517634000,1079311.9498000001],[1517720400,1079311.9498000001],[1517806800,1079311.9498000001],[1517893200,1079311.9498000001],[1517979600,1079311.9498000001],[1518066000,1079311.9498000001],[1518152400,1079311.9498000001],[1518238800,1079311.9498000001],[1518325200,1079311.9498000001],[1518411600,1079311.9498000001],[1518498000,1079311.9498000001],[1518584400,1079311.9498000001],[1518670800,1079311.9498000001],[1518757200,1079311.9498000001],[1518843600,1079311.9498000001],[1518930000,1079311.9498000001],[1519016400,1079311.9498000001],[1519102800,1079311.9498000001],[1519189200,1079311.9498000001],[1519275600,1079311.9498000001],[1519362000,1079311.9498000001],[1519448400,1079311.9498000001],[1519534800,1079311.9498000001],[1519621200,1079311.9498000001],[1519707600,1079311.9498000001],[1519794000,1079311.9498000001],[1519880400,1079311.9498000001],[1519966800,1079311.9498000001],[1520053200,1079311.9498000001],[1520139600,1079311.9498000001],[1520226000,1079311.9498000001],[1520312400,1079311.9498000001],[1520398800,1079311.9498000001],[1520485200,1079311.9498000001],[1520571600,1079311.9498000001],[1520658000,1079311.9498000001],[1520744400,1079311.9498000001],[1520827200,1079311.9498000001],[1520913600,1079311.9498000001],[1521000000,1079311.9498000001],[1521086400,1079311.9498000001],[1521172800,1079311.9498000001],[1521259200,1079311.9498000001],[1521345600,1079311.9498000001],[1521432000,1079311.9498000001],[1521518400,1079311.9498000001],[1521604800,1079311.9498000001],[1521691200,1079311.9498000001],[1521777600,1079311.9498000001],[1521864000,1079311.9498000001],[1521950400,1079311.9498000001],[1522036800,1079311.9498000001],[1522123200,1079311.9498000001],[1522209600,1079311.9498000001],[1522296000,1079311.9498000001],[1522382400,1079311.9498000001],[1522468800,1079311.9498000001],[1522555200,1079311.9498000001],[1522641600,1079311.9498000001],[1522728000,1079311.9498000001],[1522814400,1079311.9498000001],[1522900800,1079311.9498000001],[1522987200,1079311.9498000001],[1523073600,1079311.9498000001],[1523160000,1079311.9498000001],[1523246400,1079311.9498000001],[1523332800,1079311.9498000001],[1523419200,1079311.9498000001],[1523505600,1079311.9498000001],[1523592000,1079311.9498000001],[1523678400,1079311.9498000001],[1523764800,1079311.9498000001],[1523851200,1079311.9498000001],[1523937600,1079311.9498000001],[1524024000,1079311.9498000001],[1524110400,1079311.9498000001],[1524196800,1079311.9498000001],[1524283200,1079311.9498000001],[1524369600,1079311.9498000001],[1524456000,1079311.9498000001],[1524542400,1079311.9498000001],[1524628800,1079311.9498000001],[1524715200,1079311.9498000001],[1524801600,1079311.9498000001],[1524888000,1079311.9498000001],[1524974400,1079311.9498000001],[1525060800,1079311.9498000001],[1525147200,1079311.9498000001],[1525233600,1079311.9498000001],[1525320000,1079311.9498000001],[1525406400,1079311.9498000001],[1525492800,1079311.9498000001],[1525579200,1079311.9498000001],[1525665600,1079311.9498000001],[1525752000,1079311.9498000001],[1525838400,1079311.9498000001],[1525924800,1079311.9498000001],[1526011200,1079311.9498000001],[1526097600,1079311.9498000001],[1526184000,1079311.9498000001],[1526270400,1079311.9498000001],[1526356800,1079311.9498000001],[1526443200,1079311.9498000001],[1526529600,1079311.9498000001],[1526616000,1079311.9498000001],[1526702400,1079311.9498000001],[1526788800,1079311.9498000001],[1526875200,1079311.9498000001],[1526961600,1079311.9498000001],[1527048000,1079311.9498000001],[1527134400,1079311.9498000001],[1527220800,1079311.9498000001],[1527307200,1079311.9498000001],[1527393600,1079311.9498000001],[1527480000,1079311.9498000001],[1527566400,1079311.9498000001],[1527652800,1079311.9498000001],[1527739200,1079311.9498000001],[1527825600,1079311.9498000001],[1527912000,1079311.9498000001],[1527998400,1079311.9498000001],[1528084800,1079311.9498000001],[1528171200,1079311.9498000001],[1528257600,1079311.9498000001],[1528344000,1079311.9498000001],[1528430400,1079311.9498000001],[1528516800,1079311.9498000001],[1528603200,1079311.9498000001],[1528689600,1079311.9498000001],[1528776000,1079311.9498000001],[1528862400,1079311.9498000001],[1528948800,1079311.9498000001],[1529035200,1079311.9498000001],[1529121600,1079311.9498000001],[1529208000,1079311.9498000001],[1529294400,1079311.9498000001],[1529380800,1079311.9498000001],[1529467200,1079311.9498000001],[1529553600,1079311.9498000001],[1529640000,1079311.9498000001],[1529726400,1079311.9498000001],[1529812800,1079311.9498000001],[1529899200,1079311.9498000001],[1529985600,1079311.9498000001],[1530072000,1079311.9498000001],[1530158400,1079311.9498000001],[1530244800,1079311.9498000001],[1530331200,1079311.9498000001],[1530417600,1079311.9498000001],[1530504000,1079311.9498000001],[1530590400,1079311.9498000001],[1530676800,1122862.8842],[1530763200,1122862.8842],[1530849600,1122862.8842],[1530936000,1122862.8842],[1531022400,1122862.8842],[1531108800,1122862.8842],[1531195200,1122862.8842],[1531281600,1122862.8842],[1531368000,1122862.8842],[1531454400,1122862.8842],[1531540800,1122862.8842],[1531627200,1122862.8842],[1531713600,1122862.8842],[1531800000,1122862.8842],[1531886400,1122862.8842],[1531972800,1122862.8842],[1532059200,1122862.8842],[1532145600,1122862.8842],[1532232000,1122862.8842],[1532318400,1122862.8842],[1532404800,1122862.8842],[1532491200,1122862.8842],[1532577600,1122862.8842],[1532664000,1122862.8842],[1532750400,1122862.8842],[1532836800,1122862.8842],[1532923200,1122862.8842],[1533009600,1122862.8842],[1533096000,1122862.8842],[1533182400,1126481.0098000001],[1533268800,1126481.0098000001],[1533355200,1126481.0098000001],[1533441600,1126481.0098000001],[1533528000,1126481.0098000001],[1533614400,1126481.0098000001],[1533700800,1126481.0098000001],[1533787200,1126481.0098000001],[1533873600,1126481.0098000001],[1533960000,1126481.0098000001],[1534046400,1126481.0098000001],[1534132800,1126481.0098000001],[1534219200,1126481.0098000001],[1534305600,1126481.0098000001],[1534392000,1126481.0098000001],[1534478400,1126481.0098000001],[1534564800,1126481.0098000001],[1534651200,1126481.0098000001],[1534737600,1126481.0098000001],[1534824000,1126481.0098000001],[1534910400,1126481.0098000001],[1534996800,1126481.0098000001],[1535083200,1126481.0098000001],[1535169600,1126481.0098000001],[1535256000,1126481.0098000001],[1535342400,1126481.0098000001],[1535428800,1126481.0098000001],[1535515200,1126481.0098000001],[1535601600,1126481.0098000001],[1535688000,1126481.0098000001],[1535774400,1126481.0098000001],[1535860800,1128772.3742],[1535947200,1128772.3742],[1536033600,1128772.3742],[1536120000,1128772.3742],[1536206400,1128772.3742],[1536292800,1128772.3742],[1536379200,1128772.3742],[1536465600,1128772.3742],[1536552000,1128772.3742],[1536638400,1128772.3742],[1536724800,1128772.3742],[1536811200,1128772.3742],[1536897600,1128772.3742],[1536984000,1128772.3742],[1537070400,1128772.3742],[1537156800,1128772.3742],[1537243200,1128772.3742],[1537329600,1128772.3742],[1537416000,1128772.3742],[1537502400,1128772.3742],[1537588800,1128772.3742],[1537675200,1128772.3742],[1537761600,1128772.3742],[1537848000,1128772.3742],[1537934400,1128772.3742],[1538020800,1128772.3742],[1538107200,1128772.3742],[1538193600,1128772.3742],[1538280000,1128772.3742],[1538366400,1128772.3742],[1538452800,1128772.3742],[1538539200,1132701.9325000001],[1538625600,1132701.9325000001],[1538712000,1132701.9325000001],[1538798400,1132701.9325000001],[1538884800,1132701.9325000001],[1538971200,1132701.9325000001],[1539057600,1132701.9325000001],[1539144000,1132701.9325000001],[1539230400,1132701.9325000001],[1539316800,1132701.9325000001],[1539403200,1132701.9325000001],[1539489600,1132701.9325000001],[1539576000,1132701.9325000001],[1539662400,1132701.9325000001],[1539748800,1132701.9325000001],[1539835200,1132701.9325000001],[1539921600,1132701.9325000001],[1540008000,1132701.9325000001],[1540094400,1132701.9325000001],[1540180800,1132701.9325000001],[1540267200,1132701.9325000001],[1540353600,1132701.9325000001],[1540440000,1132701.9325000001],[1540526400,1132701.9325000001],[1540612800,1132701.9325000001],[1540699200,1132701.9325000001],[1540785600,1132701.9325000001],[1540872000,1132701.9325000001],[1540958400,1132701.9325000001],[1541044800,1132701.9325000001],[1541131200,1189518.5889000001],[1541217600,1189518.5889000001],[1541304000,1189518.5889000001],[1541394000,1189518.5889000001],[1541480400,1189518.5889000001],[1541566800,1189518.5889000001],[1541653200,1189518.5889000001],[1541739600,1189518.5889000001],[1541826000,1189518.5889000001],[1541912400,1189518.5889000001],[1541998800,1189518.5889000001],[1542085200,1189518.5889000001],[1542171600,1189518.5889000001],[1542258000,1189518.5889000001],[1542344400,1189518.5889000001],[1542430800,1189518.5889000001],[1542517200,1189518.5889000001],[1542603600,1189518.5889000001],[1542690000,1189518.5889000001],[1542776400,1189518.5889000001],[1542862800,1189518.5889000001],[1542949200,1189518.5889000001],[1543035600,1189518.5889000001],[1543122000,1189518.5889000001],[1543208400,1189518.5889000001],[1543294800,1189518.5889000001],[1543381200,1189518.5889000001],[1543467600,1189518.5889000001],[1543554000,1189518.5889000001],[1543640400,1189518.5889000001],[1543726800,1189518.5889000001],[1543813200,1189518.5889000001],[1543899600,1189518.5889000001],[1543986000,1189518.5889000001],[1544072400,1189518.5889000001],[1544158800,1189518.5889000001],[1544245200,1189518.5889000001],[1544331600,1189518.5889000001],[1544418000,1189518.5889000001],[1544504400,1189518.5889000001],[1544590800,1189518.5889000001],[1544677200,1189518.5889000001],[1544763600,1189518.5889000001],[1544850000,1189518.5889000001],[1544936400,1189518.5889000001],[1545022800,1189518.5889000001],[1545109200,1189518.5889000001],[1545195600,1189518.5889000001],[1545282000,1189518.5889000001],[1545368400,1189518.5889000001],[1545454800,1189518.5889000001],[1545541200,1189518.5889000001],[1545627600,1189518.5889000001],[1545714000,1189518.5889000001],[1545800400,1189518.5889000001],[1545886800,1189518.5889000001],[1545973200,1189518.5889000001],[1546059600,1189518.5889000001],[1546146000,1189518.5889000001],[1546232400,1189518.5889000001],[1546318800,1189518.5889000001],[1546405200,1189518.5889000001],[1546491600,1189518.5889000001],[1546578000,1189518.5889000001],[1546664400,1189518.5889000001],[1546750800,1189518.5889000001],[1546837200,1189518.5889000001],[1546923600,1189518.5889000001],[1547010000,1189518.5889000001],[1547096400,1189518.5889000001],[1547182800,1189518.5889000001],[1547269200,1189518.5889000001],[1547355600,1189518.5889000001],[1547442000,1189518.5889000001],[1547528400,1189518.5889000001],[1547614800,1189518.5889000001],[1547701200,1189518.5889000001],[1547787600,1189518.5889000001],[1547874000,1189518.5889000001],[1547960400,1189518.5889000001],[1548046800,1189518.5889000001],[1548133200,1189518.5889000001],[1548219600,1189518.5889000001],[1548306000,1189518.5889000001],[1548392400,1189518.5889000001],[1548478800,1189518.5889000001],[1548565200,1189518.5889000001],[1548651600,1189518.5889000001],[1548738000,1189518.5889000001],[1548824400,1189518.5889000001],[1548910800,1189518.5889000001],[1548997200,1189518.5889000001],[1549083600,1189518.5889000001],[1549170000,1189518.5889000001],[1549256400,1189518.5889000001],[1549342800,1189518.5889000001],[1549429200,1189518.5889000001],[1549515600,1189518.5889000001],[1549602000,1189518.5889000001],[1549688400,1189518.5889000001],[1549774800,1189518.5889000001],[1549861200,1189518.5889000001],[1549947600,1189518.5889000001],[1550034000,1189518.5889000001],[1550120400,1189518.5889000001],[1550206800,1189518.5889000001],[1550293200,1189518.5889000001],[1550379600,1189518.5889000001],[1550466000,1189518.5889000001],[1550552400,1189518.5889000001],[1550638800,1189518.5889000001],[1550725200,1189518.5889000001],[1550811600,1189518.5889000001],[1550898000,1189518.5889000001],[1550984400,1189518.5889000001],[1551070800,1189518.5889000001],[1551157200,1189518.5889000001],[1551243600,1189518.5889000001],[1551330000,1189518.5889000001],[1551416400,1189518.5889000001],[1551502800,1189518.5889000001],[1551589200,1189518.5889000001],[1551675600,1189518.5889000001],[1551762000,1189518.5889000001],[1551848400,1189518.5889000001],[1551934800,1189518.5889000001],[1552021200,1189518.5889000001],[1552107600,1189518.5889000001],[1552194000,1189518.5889000001],[1552276800,1189518.5889000001],[1552363200,1189518.5889000001],[1552449600,1189518.5889000001],[1552536000,1189518.5889000001],[1552622400,1189518.5889000001],[1552708800,1189518.5889000001],[1552795200,1189518.5889000001],[1552881600,1189518.5889000001],[1552968000,1189518.5889000001],[1553054400,1189518.5889000001],[1553140800,1189518.5889000001],[1553227200,1189518.5889000001],[1553313600,1189518.5889000001],[1553400000,1189518.5889000001],[1553486400,1189518.5889000001],[1553572800,1189518.5889000001],[1553659200,1189518.5889000001],[1553745600,1189518.5889000001],[1553832000,1189518.5889000001],[1553918400,1189518.5889000001],[1554004800,1189518.5889000001],[1554091200,1189518.5889000001],[1554177600,1189518.5889000001],[1554264000,1189518.5889000001],[1554350400,1189518.5889000001],[1554436800,1189518.5889000001],[1554523200,1189518.5889000001],[1554609600,1189518.5889000001],[1554696000,1189518.5889000001],[1554782400,1189518.5889000001],[1554868800,1189518.5889000001],[1554955200,1189518.5889000001],[1555041600,1189518.5889000001],[1555128000,1189518.5889000001],[1555214400,1189518.5889000001],[1555300800,1189518.5889000001],[1555387200,1189518.5889000001],[1555473600,1189518.5889000001],[1555560000,1189518.5889000001],[1555646400,1189518.5889000001],[1555732800,1189518.5889000001],[1555819200,1189518.5889000001],[1555905600,1189518.5889000001],[1555992000,1189518.5889000001],[1556078400,1189518.5889000001],[1556164800,1189518.5889000001],[1556251200,1189518.5889000001],[1556337600,1189518.5889000001],[1556424000,1189518.5889000001],[1556510400,1189518.5889000001],[1556596800,1189518.5889000001],[1556683200,1189518.5889000001],[1556769600,1189518.5889000001],[1556856000,1189518.5889000001],[1556942400,1189518.5889000001],[1557028800,1189518.5889000001],[1557115200,1189518.5889000001],[1557201600,1189518.5889000001],[1557288000,1189518.5889000001],[1557374400,1189518.5889000001],[1557460800,1189518.5889000001],[1557547200,1189518.5889000001],[1557633600,1189518.5889000001],[1557720000,1189518.5889000001],[1557806400,1189518.5889000001],[1557892800,1189518.5889000001],[1557979200,1189518.5889000001],[1558065600,1189518.5889000001],[1558152000,1189518.5889000001],[1558238400,1189518.5889000001],[1558324800,1189518.5889000001],[1558411200,1189518.5889000001],[1558497600,1189518.5889000001],[1558584000,1189518.5889000001],[1558670400,1189518.5889000001],[1558756800,1189518.5889000001],[1558843200,1189518.5889000001],[1558929600,1189518.5889000001],[1559016000,1189518.5889000001],[1559102400,1189518.5889000001],[1559188800,1189518.5889000001],[1559275200,1189518.5889000001],[1559361600,1189518.5889000001],[1559448000,1189518.5889000001],[1559534400,1189518.5889000001],[1559620800,1189518.5889000001],[1559707200,1189518.5889000001],[1559793600,1189518.5889000001],[1559880000,1189518.5889000001],[1559966400,1189518.5889000001],[1560052800,1189518.5889000001],[1560139200,1189518.5889000001],[1560225600,1189518.5889000001],[1560312000,1189518.5889000001],[1560398400,1189518.5889000001],[1560484800,1189518.5889000001],[1560571200,1189518.5889000001],[1560657600,1189518.5889000001],[1560744000,1189518.5889000001],[1560830400,1189518.5889000001],[1560916800,1189518.5889000001],[1561003200,1189518.5889000001],[1561089600,1189518.5889000001],[1561176000,1189518.5889000001],[1561262400,1189518.5889000001],[1561348800,1189518.5889000001],[1561435200,1189518.5889000001],[1561521600,1189518.5889000001],[1561608000,1189518.5889000001],[1561694400,1189518.5889000001],[1561780800,1189518.5889000001],[1561867200,1189518.5889000001],[1561953600,1189518.5889000001],[1562040000,1189518.5889000001],[1562126400,1251412.8827],[1562212800,1251412.8827],[1562299200,1251412.8827],[1562385600,1251412.8827],[1562472000,1251412.8827],[1562558400,1251412.8827],[1562644800,1251412.8827],[1562731200,1251412.8827],[1562817600,1251412.8827],[1562904000,1251412.8827],[1562990400,1251412.8827],[1563076800,1251412.8827],[1563163200,1251412.8827],[1563249600,1251412.8827],[1563336000,1251412.8827],[1563422400,1251412.8827],[1563508800,1251412.8827],[1563595200,1251412.8827],[1563681600,1251412.8827],[1563768000,1251412.8827],[1563854400,1251412.8827],[1563940800,1251412.8827],[1564027200,1251412.8827],[1564113600,1251412.8827],[1564200000,1251412.8827],[1564286400,1251412.8827],[1564372800,1251412.8827],[1564459200,1251412.8827],[1564545600,1251412.8827],[1564632000,1251412.8827],[1564718400,1253875.7988],[1564804800,1253875.7988],[1564891200,1253875.7988],[1564977600,1253875.7988],[1565064000,1253875.7988],[1565150400,1253875.7988],[1565236800,1253875.7988],[1565323200,1253875.7988],[1565409600,1253875.7988],[1565496000,1253875.7988],[1565582400,1253875.7988],[1565668800,1253875.7988],[1565755200,1253875.7988],[1565841600,1253875.7988],[1565928000,1253875.7988],[1566014400,1253875.7988],[1566100800,1253875.7988],[1566187200,1253875.7988],[1566273600,1253875.7988],[1566360000,1253875.7988],[1566446400,1253875.7988],[1566532800,1253875.7988],[1566619200,1253875.7988],[1566705600,1253875.7988],[1566792000,1253875.7988],[1566878400,1253875.7988],[1566964800,1253875.7988],[1567051200,1253875.7988],[1567137600,1253875.7988],[1567224000,1253875.7988],[1567310400,1253875.7988],[1567396800,1253875.7988],[1567483200,1253875.7988],[1567569600,1253875.7988],[1567656000,1253875.7988],[1567742400,1253875.7988],[1567828800,1253875.7988],[1567915200,1253875.7988],[1568001600,1253875.7988],[1568088000,1253875.7988],[1568174400,1253875.7988],[1568260800,1253875.7988],[1568347200,1253875.7988],[1568433600,1253875.7988],[1568520000,1253875.7988],[1568606400,1253875.7988],[1568692800,1253875.7988],[1568779200,1253875.7988],[1568865600,1253875.7988],[1568952000,1253875.7988],[1569038400,1253875.7988],[1569124800,1253875.7988],[1569211200,1253875.7988],[1569297600,1253875.7988],[1569384000,1253875.7988],[1569470400,1253875.7988],[1569556800,1253875.7988],[1569643200,1253875.7988],[1569729600,1253875.7988],[1569816000,1253875.7988],[1569902400,1253875.7988],[1569988800,1257685.0166],[1570075200,1257685.0166],[1570161600,1257685.0166],[1570248000,1257685.0166],[1570334400,1257685.0166],[1570420800,1257685.0166],[1570507200,1257685.0166],[1570593600,1257685.0166],[1570680000,1257685.0166],[1570766400,1257685.0166],[1570852800,1257685.0166],[1570939200,1257685.0166],[1571025600,1257685.0166],[1571112000,1257685.0166],[1571198400,1257685.0166],[1571284800,1257685.0166],[1571371200,1257685.0166],[1571457600,1257685.0166],[1571544000,1257685.0166],[1571630400,1257685.0166],[1571716800,1257685.0166],[1571803200,1257685.0166],[1571889600,1257685.0166],[1571976000,1257685.0166],[1572062400,1257685.0166],[1572148800,1257685.0166],[1572235200,1257685.0166],[1572321600,1257685.0166],[1572408000,1257685.0166],[1572494400,1257685.0166],[1572580800,1257685.0166],[1572667200,1261191.6487],[1572753600,1261191.6487],[1572843600,1261191.6487],[1572930000,1261191.6487],[1573016400,1261191.6487],[1573102800,1261191.6487],[1573189200,1261191.6487],[1573275600,1261191.6487],[1573362000,1261191.6487],[1573448400,1261191.6487],[1573534800,1261191.6487],[1573621200,1261191.6487],[1573707600,1261191.6487],[1573794000,1261191.6487],[1573880400,1261191.6487],[1573966800,1261191.6487],[1574053200,1261191.6487],[1574139600,1261191.6487],[1574226000,1261191.6487],[1574312400,1261191.6487],[1574398800,1261191.6487],[1574485200,1261191.6487],[1574571600,1261191.6487],[1574658000,1261191.6487],[1574744400,1261191.6487],[1574830800,1261191.6487],[1574917200,1261191.6487],[1575003600,1261191.6487],[1575090000,1261191.6487],[1575176400,1261191.6487],[1575262800,1261191.6487],[1575349200,1261191.6487],[1575435600,1261191.6487],[1575522000,1261191.6487],[1575608400,1261191.6487],[1575694800,1261191.6487],[1575781200,1261191.6487],[1575867600,1261191.6487],[1575954000,1261191.6487],[1576040400,1261191.6487],[1576126800,1261191.6487],[1576213200,1261191.6487],[1576299600,1261191.6487],[1576386000,1261191.6487],[1576472400,1261191.6487],[1576558800,1261191.6487],[1576645200,1261191.6487],[1576731600,1261191.6487],[1576818000,1261191.6487],[1576904400,1261191.6487],[1576990800,1261191.6487],[1577077200,1261191.6487],[1577163600,1261191.6487],[1577250000,1261191.6487],[1577336400,1261191.6487],[1577422800,1261191.6487],[1577509200,1261191.6487],[1577595600,1261191.6487],[1577682000,1261191.6487],[1577768400,1261191.6487],[1577854800,1261191.6487],[1577941200,1267235.9447000001],[1578027600,1267235.9447000001],[1578114000,1267235.9447000001],[1578200400,1267235.9447000001],[1578286800,1267235.9447000001],[1578373200,1267235.9447000001],[1578459600,1267235.9447000001],[1578546000,1267235.9447000001],[1578632400,1267235.9447000001],[1578718800,1267235.9447000001],[1578805200,1267235.9447000001],[1578891600,1267235.9447000001],[1578978000,1267235.9447000001],[1579064400,1267235.9447000001],[1579150800,1267235.9447000001],[1579237200,1267235.9447000001],[1579323600,1267235.9447000001],[1579410000,1267235.9447000001],[1579496400,1267235.9447000001],[1579582800,1267235.9447000001],[1579669200,1267235.9447000001],[1579755600,1267235.9447000001],[1579842000,1267235.9447000001],[1579928400,1267235.9447000001],[1580014800,1267235.9447000001],[1580101200,1267235.9447000001],[1580187600,1267235.9447000001],[1580274000,1267235.9447000001],[1580360400,1267235.9447000001],[1580446800,1267235.9447000001],[1580533200,1267235.9447000001],[1580619600,1336849.4195999999],[1580706000,1336849.4195999999],[1580792400,1336849.4195999999],[1580878800,1336849.4195999999],[1580965200,1336849.4195999999],[1581051600,1336849.4195999999],[1581138000,1336849.4195999999],[1581224400,1336849.4195999999],[1581310800,1336849.4195999999],[1581397200,1336849.4195999999],[1581483600,1336849.4195999999],[1581570000,1336849.4195999999],[1581656400,1336849.4195999999],[1581742800,1336849.4195999999],[1581829200,1336849.4195999999],[1581915600,1336849.4195999999],[1582002000,1336849.4195999999],[1582088400,1336849.4195999999],[1582174800,1336849.4195999999],[1582261200,1336849.4195999999],[1582347600,1336849.4195999999],[1582434000,1336849.4195999999],[1582520400,1336849.4195999999],[1582606800,1336849.4195999999],[1582693200,1336849.4195999999],[1582779600,1336849.4195999999],[1582866000,1336849.4195999999],[1582952400,1336849.4195999999],[1583038800,1336849.4195999999],[1583125200,1336849.4195999999],[1583211600,1336849.4195999999],[1583298000,1336849.4195999999],[1583384400,1336849.4195999999],[1583470800,1336849.4195999999],[1583557200,1336849.4195999999],[1583643600,1336849.4195999999],[1583726400,1336849.4195999999],[1583812800,1336849.4195999999],[1583899200,1336849.4195999999],[1583985600,1336849.4195999999],[1584072000,1336849.4195999999],[1584158400,1336849.4195999999],[1584244800,1336849.4195999999],[1584331200,1336849.4195999999],[1584417600,1336849.4195999999],[1584504000,1336849.4195999999],[1584590400,1336849.4195999999],[1584676800,1336849.4195999999],[1584763200,1336849.4195999999],[1584849600,1336849.4195999999],[1584936000,1336849.4195999999],[1585022400,1336849.4195999999],[1585108800,1336849.4195999999],[1585195200,1336849.4195999999],[1585281600,1336849.4195999999],[1585368000,1336849.4195999999],[1585454400,1336849.4195999999],[1585540800,1336849.4195999999],[1585627200,1336849.4195999999],[1585713600,1336849.4195999999],[1585800000,1336849.4195999999],[1585886400,1336849.4195999999],[1585972800,1336849.4195999999],[1586059200,1336849.4195999999],[1586145600,1336849.4195999999],[1586232000,1336849.4195999999],[1586318400,1336849.4195999999],[1586404800,1336849.4195999999],[1586491200,1336849.4195999999],[1586577600,1336849.4195999999],[1586664000,1336849.4195999999],[1586750400,1336849.4195999999],[1586836800,1336849.4195999999],[1586923200,1336849.4195999999],[1587009600,1336849.4195999999],[1587096000,1336849.4195999999],[1587182400,1336849.4195999999],[1587268800,1336849.4195999999],[1587355200,1336849.4195999999],[1587441600,1336849.4195999999],[1587528000,1336849.4195999999],[1587614400,1336849.4195999999],[1587700800,1336849.4195999999],[1587787200,1336849.4195999999],[1587873600,1336849.4195999999],[1587960000,1336849.4195999999],[1588046400,1336849.4195999999],[1588132800,1336849.4195999999],[1588219200,1336849.4195999999],[1588305600,1336849.4195999999],[1588392000,1336849.4195999999],[1588478400,1336849.4195999999],[1588564800,1336849.4195999999],[1588651200,1336849.4195999999],[1588737600,1336849.4195999999],[1588824000,1336849.4195999999],[1588910400,1336849.4195999999],[1588996800,1336849.4195999999],[1589083200,1336849.4195999999],[1589169600,1336849.4195999999],[1589256000,1336849.4195999999],[1589342400,1336849.4195999999],[1589428800,1336849.4195999999],[1589515200,1336849.4195999999],[1589601600,1336849.4195999999],[1589688000,1336849.4195999999],[1589774400,1336849.4195999999],[1589860800,1336849.4195999999],[1589947200,1336849.4195999999],[1590033600,1336849.4195999999],[1590120000,1336849.4195999999],[1590206400,1336849.4195999999],[1590292800,1336849.4195999999],[1590379200,1336849.4195999999],[1590465600,1336849.4195999999],[1590552000,1336849.4195999999],[1590638400,1336849.4195999999],[1590724800,1336849.4195999999],[1590811200,1336849.4195999999],[1590897600,1336849.4195999999],[1590984000,1336849.4195999999],[1591070400,1336849.4195999999],[1591156800,1336849.4195999999],[1591243200,1336849.4195999999],[1591329600,1336849.4195999999],[1591416000,1336849.4195999999],[1591502400,1336849.4195999999],[1591588800,1336849.4195999999],[1591675200,1336849.4195999999],[1591761600,1336849.4195999999],[1591848000,1336849.4195999999],[1591934400,1336849.4195999999],[1592020800,1336849.4195999999],[1592107200,1336849.4195999999],[1592193600,1336849.4195999999],[1592280000,1336849.4195999999],[1592366400,1336849.4195999999],[1592452800,1336849.4195999999],[1592539200,1336849.4195999999],[1592625600,1336849.4195999999],[1592712000,1336849.4195999999],[1592798400,1336849.4195999999],[1592884800,1336849.4195999999],[1592971200,1336849.4195999999],[1593057600,1336849.4195999999],[1593144000,1336849.4195999999],[1593230400,1336849.4195999999],[1593316800,1336849.4195999999],[1593403200,1336849.4195999999],[1593489600,1336849.4195999999],[1593576000,1336849.4195999999],[1593662400,1336849.4195999999],[1593748800,1336849.4195999999],[1593835200,1336849.4195999999],[1593921600,1336849.4195999999],[1594008000,1336849.4195999999],[1594094400,1336849.4195999999],[1594180800,1336849.4195999999],[1594267200,1336849.4195999999],[1594353600,1336849.4195999999],[1594440000,1336849.4195999999],[1594526400,1336849.4195999999],[1594612800,1336849.4195999999],[1594699200,1336849.4195999999],[1594785600,1336849.4195999999],[1594872000,1336849.4195999999],[1594958400,1336849.4195999999],[1595044800,1336849.4195999999],[1595131200,1336849.4195999999],[1595217600,1336849.4195999999],[1595304000,1336849.4195999999],[1595390400,1336849.4195999999],[1595476800,1336849.4195999999],[1595563200,1336849.4195999999],[1595649600,1336849.4195999999],[1595736000,1336849.4195999999],[1595822400,1336849.4195999999],[1595908800,1336849.4195999999],[1595995200,1336849.4195999999],[1596081600,1336849.4195999999],[1596168000,1336849.4195999999],[1596254400,1336849.4195999999],[1596340800,1336849.4195999999],[1596427200,1336849.4195999999],[1596513600,1336849.4195999999],[1596600000,1336849.4195999999],[1596686400,1336849.4195999999],[1596772800,1336849.4195999999],[1596859200,1336849.4195999999],[1596945600,1336849.4195999999],[1597032000,1336849.4195999999],[1597118400,1336849.4195999999],[1597204800,1336849.4195999999],[1597291200,1336849.4195999999],[1597377600,1336849.4195999999],[1597464000,1336849.4195999999],[1597550400,1336849.4195999999],[1597636800,1336849.4195999999],[1597723200,1336849.4195999999],[1597809600,1336849.4195999999],[1597896000,1336849.4195999999],[1597982400,1336849.4195999999],[1598068800,1336849.4195999999],[1598155200,1336849.4195999999],[1598241600,1336849.4195999999],[1598328000,1336849.4195999999],[1598414400,1336849.4195999999],[1598500800,1336849.4195999999],[1598587200,1336849.4195999999],[1598673600,1336849.4195999999],[1598760000,1336849.4195999999],[1598846400,1336849.4195999999],[1598932800,1336849.4195999999],[1599019200,1336849.4195999999],[1599105600,1336849.4195999999],[1599192000,1336849.4195999999],[1599278400,1336849.4195999999],[1599364800,1336849.4195999999],[1599451200,1336849.4195999999],[1599537600,1336849.4195999999],[1599624000,1336849.4195999999],[1599710400,1336849.4195999999],[1599796800,1336849.4195999999],[1599883200,1336849.4195999999],[1599969600,1336849.4195999999],[1600056000,1336849.4195999999],[1600142400,1336849.4195999999],[1600228800,1336849.4195999999],[1600315200,1336849.4195999999],[1600401600,1336849.4195999999],[1600488000,1336849.4195999999],[1600574400,1336849.4195999999],[1600660800,1336849.4195999999],[1600747200,1336849.4195999999],[1600833600,1336849.4195999999],[1600920000,1336849.4195999999],[1601006400,1336849.4195999999],[1601092800,1336849.4195999999],[1601179200,1336849.4195999999],[1601265600,1336849.4195999999],[1601352000,1336849.4195999999],[1601438400,1336849.4195999999],[1601524800,1336849.4195999999],[1601611200,1336849.4195999999],[1601697600,1336849.4195999999],[1601784000,1336849.4195999999],[1601870400,1336849.4195999999],[1601956800,1336849.4195999999],[1602043200,1336849.4195999999],[1602129600,1336849.4195999999],[1602216000,1336849.4195999999],[1602302400,1336849.4195999999],[1602388800,1336849.4195999999],[1602475200,1336849.4195999999],[1602561600,1336849.4195999999],[1602648000,1336849.4195999999],[1602734400,1336849.4195999999],[1602820800,1336849.4195999999],[1602907200,1336849.4195999999],[1602993600,1336849.4195999999],[1603080000,1336849.4195999999],[1603166400,1336849.4195999999],[1603252800,1336849.4195999999],[1603339200,1336849.4195999999],[1603425600,1336849.4195999999],[1603512000,1336849.4195999999],[1603598400,1336849.4195999999],[1603684800,1336849.4195999999],[1603771200,1336849.4195999999],[1603857600,1336849.4195999999],[1603944000,1336849.4195999999],[1604030400,1336849.4195999999],[1604116800,1336849.4195999999],[1604203200,1336849.4195999999],[1604293200,1336849.4195999999],[1604379600,1336849.4195999999],[1604466000,1336849.4195999999],[1604552400,1336849.4195999999],[1604638800,1336849.4195999999],[1604725200,1336849.4195999999],[1604811600,1336849.4195999999],[1604898000,1336849.4195999999],[1604984400,1336849.4195999999],[1605070800,1336849.4195999999],[1605157200,1336849.4195999999],[1605243600,1336849.4195999999],[1605330000,1336849.4195999999],[1605416400,1336849.4195999999],[1605502800,1336849.4195999999],[1605589200,1336849.4195999999],[1605675600,1336849.4195999999],[1605762000,1336849.4195999999],[1605848400,1336849.4195999999],[1605934800,1336849.4195999999],[1606021200,1336849.4195999999],[1606107600,1336849.4195999999],[1606194000,1336849.4195999999],[1606280400,1336849.4195999999],[1606366800,1336849.4195999999],[1606453200,1336849.4195999999],[1606539600,1336849.4195999999],[1606626000,1336849.4195999999],[1606712400,1336849.4195999999],[1606798800,1336849.4195999999],[1606885200,1336849.4195999999],[1606971600,1336849.4195999999],[1607058000,1336849.4195999999],[1607144400,1336849.4195999999],[1607230800,1336849.4195999999],[1607317200,1336849.4195999999],[1607403600,1336849.4195999999],[1607490000,1336849.4195999999],[1607576400,1336849.4195999999],[1607662800,1336849.4195999999],[1607749200,1336849.4195999999],[1607835600,1336849.4195999999],[1607922000,1336849.4195999999],[1608008400,1336849.4195999999],[1608094800,1336849.4195999999],[1608181200,1336849.4195999999],[1608267600,1336849.4195999999],[1608354000,1336849.4195999999],[1608440400,1336849.4195999999],[1608526800,1336849.4195999999],[1608613200,1336849.4195999999],[1608699600,1336849.4195999999],[1608786000,1336849.4195999999],[1608872400,1336849.4195999999],[1608958800,1336849.4195999999],[1609045200,1336849.4195999999],[1609131600,1336849.4195999999],[1609218000,1336849.4195999999],[1609304400,1336849.4195999999],[1609390800,1336849.4195999999],[1609477200,1336849.4195999999],[1609563600,1336849.4195999999],[1609650000,1336849.4195999999],[1609736400,1336849.4195999999],[1609822800,1336849.4195999999],[1609909200,1336849.4195999999],[1609995600,1336849.4195999999],[1610082000,1336849.4195999999],[1610168400,1336849.4195999999],[1610254800,1336849.4195999999],[1610341200,1336849.4195999999],[1610427600,1336849.4195999999],[1610514000,1336849.4195999999],[1610600400,1336849.4195999999],[1610686800,1336849.4195999999],[1610773200,1336849.4195999999],[1610859600,1336849.4195999999],[1610946000,1336849.4195999999],[1611032400,1336849.4195999999],[1611118800,1336849.4195999999],[1611205200,1336849.4195999999],[1611291600,1336849.4195999999],[1611378000,1336849.4195999999],[1611464400,1336849.4195999999],[1611550800,1336849.4195999999],[1611637200,1336849.4195999999],[1611723600,1336849.4195999999],[1611810000,1336849.4195999999],[1611896400,1336849.4195999999],[1611982800,1336849.4195999999],[1612069200,1336849.4195999999],[1612155600,1336849.4195999999],[1612242000,1336849.4195999999],[1612328400,1336849.4195999999],[1612414800,1336849.4195999999],[1612501200,1336849.4195999999],[1612587600,1336849.4195999999],[1612674000,1336849.4195999999],[1612760400,1336849.4195999999],[1612846800,1336849.4195999999],[1612933200,1336849.4195999999],[1613019600,1336849.4195999999],[1613106000,1336849.4195999999],[1613192400,1336849.4195999999],[1613278800,1336849.4195999999],[1613365200,1336849.4195999999],[1613451600,1336849.4195999999],[1613538000,1336849.4195999999],[1613624400,1336849.4195999999],[1613710800,1336849.4195999999],[1613797200,1336849.4195999999],[1613883600,1336849.4195999999],[1613970000,1336849.4195999999],[1614056400,1336849.4195999999],[1614142800,1336849.4195999999],[1614229200,1336849.4195999999],[1614315600,1336849.4195999999],[1614402000,1336849.4195999999],[1614488400,1336849.4195999999],[1614574800,1336849.4195999999],[1614661200,1336849.4195999999],[1614747600,1336849.4195999999],[1614834000,1336849.4195999999],[1614920400,1336849.4195999999],[1615006800,1336849.4195999999],[1615093200,1336849.4195999999],[1615179600,1336849.4195999999],[1615266000,1336849.4195999999],[1615352400,1336849.4195999999],[1615438800,1336849.4195999999],[1615525200,1336849.4195999999],[1615611600,1336849.4195999999],[1615698000,1336849.4195999999],[1615780800,1336849.4195999999],[1615867200,1336849.4195999999],[1615953600,1336849.4195999999],[1616040000,1336849.4195999999],[1616126400,1336849.4195999999],[1616212800,1336849.4195999999],[1616299200,1336849.4195999999],[1616385600,1336849.4195999999],[1616472000,1336849.4195999999],[1616558400,1336849.4195999999],[1616644800,1336849.4195999999],[1616731200,1336849.4195999999],[1616817600,1336849.4195999999],[1616904000,1336849.4195999999],[1616990400,1336849.4195999999],[1617076800,1336849.4195999999],[1617163200,1336849.4195999999],[1617249600,1336849.4195999999],[1617336000,1482150.4966],[1617422400,1482150.4966],[1617508800,1482150.4966],[1617595200,1482150.4966],[1617681600,1482150.4966],[1617768000,1482150.4966],[1617854400,1482150.4966],[1617940800,1482150.4966],[1618027200,1482150.4966],[1618113600,1482150.4966],[1618200000,1482150.4966],[1618286400,1482150.4966],[1618372800,1482150.4966],[1618459200,1482150.4966],[1618545600,1482150.4966],[1618632000,1482150.4966],[1618718400,1482150.4966],[1618804800,1482150.4966],[1618891200,1482150.4966],[1618977600,1482150.4966],[1619064000,1482150.4966],[1619150400,1482150.4966],[1619236800,1482150.4966],[1619323200,1482150.4966],[1619409600,1482150.4966],[1619496000,1482150.4966],[1619582400,1482150.4966],[1619668800,1482150.4966],[1619755200,1482150.4966],[1619841600,1482150.4966],[1619928000,1650738.3607999999],[1620014400,1650738.3607999999],[1620100800,1650738.3607999999],[1620187200,1650738.3607999999],[1620273600,1650738.3607999999],[1620360000,1650738.3607999999],[1620446400,1650738.3607999999],[1620532800,1650738.3607999999],[1620619200,1650738.3607999999],[1620705600,1650738.3607999999],[1620792000,1650738.3607999999],[1620878400,1650738.3607999999],[1620964800,1650738.3607999999],[1621051200,1650738.3607999999],[1621137600,1650738.3607999999],[1621224000,1650738.3607999999],[1621310400,1650738.3607999999],[1621396800,1650738.3607999999],[1621483200,1650738.3607999999],[1621569600,1650738.3607999999],[1621656000,1650738.3607999999],[1621742400,1650738.3607999999],[1621828800,1650738.3607999999],[1621915200,1650738.3607999999],[1622001600,1650738.3607999999],[1622088000,1650738.3607999999],[1622174400,1650738.3607999999],[1622260800,1650738.3607999999],[1622347200,1650738.3607999999],[1622433600,1650738.3607999999],[1622520000,1650738.3607999999],[1622606400,1650738.3607999999],[1622692800,1650738.3607999999],[1622779200,1650738.3607999999],[1622865600,1650738.3607999999],[1622952000,1650738.3607999999],[1623038400,1650738.3607999999],[1623124800,1650738.3607999999],[1623211200,1650738.3607999999],[1623297600,1650738.3607999999],[1623384000,1650738.3607999999],[1623470400,1650738.3607999999],[1623556800,1650738.3607999999],[1623643200,1650738.3607999999],[1623729600,1650738.3607999999],[1623816000,1650738.3607999999],[1623902400,1650738.3607999999],[1623988800,1650738.3607999999],[1624075200,1650738.3607999999],[1624161600,1650738.3607999999],[1624248000,1650738.3607999999],[1624334400,1650738.3607999999],[1624420800,1650738.3607999999],[1624507200,1650738.3607999999],[1624593600,1650738.3607999999],[1624680000,1650738.3607999999],[1624766400,1650738.3607999999],[1624852800,1650738.3607999999],[1624939200,1650738.3607999999],[1625025600,1650738.3607999999],[1625112000,1650738.3607999999],[1625198400,1787921.9724999999],[1625284800,1787921.9724999999],[1625371200,1787921.9724999999],[1625457600,1787921.9724999999],[1625544000,1787921.9724999999],[1625630400,1787921.9724999999],[1625716800,1787921.9724999999],[1625803200,1787921.9724999999],[1625889600,1787921.9724999999],[1625976000,1787921.9724999999],[1626062400,1787921.9724999999],[1626148800,1787921.9724999999],[1626235200,1787921.9724999999],[1626321600,1787921.9724999999],[1626408000,1787921.9724999999],[1626494400,1787921.9724999999],[1626580800,1787921.9724999999],[1626667200,1787921.9724999999],[1626753600,1787921.9724999999],[1626840000,1787921.9724999999],[1626926400,1787921.9724999999],[1627012800,1787921.9724999999],[1627099200,1787921.9724999999],[1627185600,1787921.9724999999],[1627272000,1787921.9724999999],[1627358400,1787921.9724999999],[1627444800,1787921.9724999999],[1627531200,1787921.9724999999],[1627617600,1787921.9724999999],[1627704000,1787921.9724999999],[1627790400,1787921.9724999999],[1627876800,1787921.9724999999],[1627963200,1787921.9724999999],[1628049600,1925565.6746],[1628136000,1925565.6746],[1628222400,1925565.6746],[1628308800,1925565.6746],[1628395200,1925565.6746],[1628481600,1925565.6746],[1628568000,1925565.6746],[1628654400,1925565.6746],[1628740800,1925565.6746],[1628827200,1925565.6746],[1628913600,1925565.6746],[1629000000,1925565.6746],[1629086400,1925565.6746],[1629172800,1925565.6746],[1629259200,1925565.6746],[1629345600,1925565.6746],[1629432000,1925565.6746],[1629518400,1925565.6746],[1629604800,1925565.6746],[1629691200,1925565.6746],[1629777600,1925565.6746],[1629864000,1925565.6746],[1629950400,1925565.6746],[1630036800,1925565.6746],[1630123200,1925565.6746],[1630209600,1925565.6746],[1630296000,1925565.6746],[1630382400,1925565.6746],[1630468800,1925565.6746],[1630555200,2050939.0866],[1630641600,2050939.0866],[1630728000,2050939.0866],[1630814400,2050939.0866],[1630900800,2050939.0866],[1630987200,2050939.0866],[1631073600,2050939.0866],[1631160000,2050939.0866],[1631246400,2050939.0866],[1631332800,2050939.0866],[1631419200,2050939.0866],[1631505600,2050939.0866],[1631592000,2050939.0866],[1631678400,2050939.0866],[1631764800,2050939.0866],[1631851200,2050939.0866],[1631937600,2050939.0866],[1632024000,2050939.0866],[1632110400,2050939.0866],[1632196800,2050939.0866],[1632283200,2050939.0866],[1632369600,2050939.0866],[1632456000,2050939.0866],[1632542400,2050939.0866],[1632628800,2050939.0866],[1632715200,2050939.0866],[1632801600,2050939.0866],[1632888000,2050939.0866],[1632974400,2050939.0866],[1633060800,2050939.0866],[1633147200,2059753.8546],[1633233600,2059753.8546],[1633320000,2059753.8546],[1633406400,2059753.8546],[1633492800,2059753.8546],[1633579200,2059753.8546],[1633665600,2059753.8546],[1633752000,2059753.8546],[1633838400,2059753.8546],[1633924800,2059753.8546],[1634011200,2059753.8546],[1634097600,2059753.8546],[1634184000,2059753.8546],[1634270400,2059753.8546],[1634356800,2059753.8546],[1634443200,2059753.8546],[1634529600,2059753.8546],[1634616000,2059753.8546],[1634702400,2059753.8546],[1634788800,2059753.8546],[1634875200,2059753.8546],[1634961600,2059753.8546],[1635048000,2059753.8546],[1635134400,2059753.8546],[1635220800,2059753.8546],[1635307200,2059753.8546],[1635393600,2059753.8546],[1635480000,2059753.8546],[1635566400,2059753.8546],[1635652800,2059753.8546],[1635739200,2059753.8546],[1635825600,2059753.8546],[1635912000,2069102.6041999999],[1635998400,2069102.6041999999],[1636084800,2069102.6041999999],[1636171200,2069102.6041999999],[1636257600,2069102.6041999999],[1636347600,2069102.6041999999],[1636434000,2069102.6041999999],[1636520400,2069102.6041999999],[1636606800,2069102.6041999999],[1636693200,2069102.6041999999],[1636779600,2069102.6041999999],[1636866000,2069102.6041999999],[1636952400,2069102.6041999999],[1637038800,2069102.6041999999],[1637125200,2069102.6041999999],[1637211600,2069102.6041999999],[1637298000,2069102.6041999999],[1637384400,2069102.6041999999],[1637470800,2069102.6041999999],[1637557200,2069102.6041999999],[1637643600,2069102.6041999999],[1637730000,2069102.6041999999],[1637816400,2069102.6041999999],[1637902800,2069102.6041999999],[1637989200,2069102.6041999999],[1638075600,2069102.6041999999],[1638162000,2069102.6041999999],[1638248400,2069102.6041999999],[1638334800,2069102.6041999999],[1638421200,2073478.9484000001],[1638507600,2073478.9484000001],[1638594000,2073478.9484000001],[1638680400,2073478.9484000001],[1638766800,2073478.9484000001],[1638853200,2073478.9484000001],[1638939600,2073478.9484000001],[1639026000,2073478.9484000001],[1639112400,2073478.9484000001],[1639198800,2073478.9484000001],[1639285200,2073478.9484000001],[1639371600,2073478.9484000001],[1639458000,2073478.9484000001],[1639544400,2073478.9484000001],[1639630800,2073478.9484000001],[1639717200,2073478.9484000001],[1639803600,2073478.9484000001],[1639890000,2073478.9484000001],[1639976400,2073478.9484000001],[1640062800,2073478.9484000001],[1640149200,2073478.9484000001],[1640235600,2073478.9484000001],[1640322000,2073478.9484000001],[1640408400,2073478.9484000001],[1640494800,2073478.9484000001],[1640581200,2073478.9484000001],[1640667600,2073478.9484000001],[1640754000,2073478.9484000001],[1640840400,2073478.9484000001],[1640926800,2073478.9484000001],[1641013200,2073478.9484000001],[1641099600,2082951.8975],[1641186000,2082951.8975],[1641272400,2082951.8975],[1641358800,2082951.8975],[1641445200,2082951.8975],[1641531600,2082951.8975],[1641618000,2082951.8975],[1641704400,2082951.8975],[1641790800,2082951.8975],[1641877200,2082951.8975],[1641963600,2082951.8975],[1642050000,2082951.8975],[1642136400,2082951.8975],[1642222800,2082951.8975],[1642309200,2082951.8975],[1642395600,2082951.8975],[1642482000,2082951.8975],[1642568400,2082951.8975],[1642654800,2082951.8975],[1642741200,2082951.8975],[1642827600,2082951.8975],[1642914000,2082951.8975],[1643000400,2082951.8975],[1643086800,2082951.8975],[1643173200,2082951.8975],[1643259600,2082951.8975],[1643346000,2082951.8975],[1643432400,2082951.8975],[1643518800,2082951.8975],[1643605200,2082951.8975],[1643691600,2082951.8975],[1643778000,2103534.6814999999],[1643864400,2103534.6814999999],[1643950800,2103534.6814999999],[1644037200,2103534.6814999999],[1644123600,2103534.6814999999],[1644210000,2103534.6814999999],[1644296400,2103534.6814999999],[1644382800,2103534.6814999999],[1644469200,2103534.6814999999],[1644555600,2103534.6814999999],[1644642000,2103534.6814999999],[1644728400,2103534.6814999999],[1644814800,2103534.6814999999],[1644901200,2103534.6814999999],[1644987600,2103534.6814999999],[1645074000,2103534.6814999999],[1645160400,2103534.6814999999],[1645246800,2103534.6814999999],[1645333200,2103534.6814999999],[1645419600,2103534.6814999999],[1645506000,2103534.6814999999],[1645592400,2103534.6814999999],[1645678800,2103534.6814999999],[1645765200,2103534.6814999999],[1645851600,2103534.6814999999],[1645938000,2103534.6814999999],[1646024400,2103534.6814999999],[1646110800,2103534.6814999999],[1646197200,2109817.0940999999],[1646283600,2109817.0940999999],[1646370000,2109817.0940999999],[1646456400,2109817.0940999999],[1646542800,2109817.0940999999],[1646629200,2109817.0940999999],[1646715600,2109817.0940999999],[1646802000,2109817.0940999999],[1646888400,2109817.0940999999],[1646974800,2109817.0940999999],[1647061200,2109817.0940999999],[1647147600,2109817.0940999999],[1647230400,2109817.0940999999],[1647316800,2109817.0940999999],[1647403200,2109817.0940999999],[1647489600,2109817.0940999999],[1647576000,2109817.0940999999],[1647662400,2109817.0940999999],[1647748800,2109817.0940999999],[1647835200,2109817.0940999999],[1647921600,2109817.0940999999],[1648008000,2109817.0940999999],[1648094400,2109817.0940999999],[1648180800,2109817.0940999999],[1648267200,2109817.0940999999],[1648353600,2109817.0940999999],[1648440000,2109817.0940999999],[1648526400,2109817.0940999999],[1648612800,2109817.0940999999],[1648699200,2109817.0940999999],[1648785600,2109817.0940999999],[1648872000,2109817.0940999999],[1648958400,2109817.0940999999],[1649044800,2109817.0940999999],[1649131200,2109817.0940999999],[1649217600,2109817.0940999999],[1649304000,2109817.0940999999],[1649390400,2109817.0940999999],[1649476800,2109817.0940999999],[1649563200,2109817.0940999999],[1649649600,2109817.0940999999],[1649736000,2109817.0940999999],[1649822400,2109817.0940999999],[1649908800,2109817.0940999999],[1649995200,2109817.0940999999],[1650081600,2109817.0940999999],[1650168000,2109817.0940999999],[1650254400,2109817.0940999999],[1650340800,2109817.0940999999],[1650427200,2109817.0940999999],[1650513600,2109817.0940999999],[1650600000,2109817.0940999999],[1650686400,2109817.0940999999],[1650772800,2109817.0940999999],[1650859200,2109817.0940999999],[1650945600,2109817.0940999999],[1651032000,2109817.0940999999],[1651118400,2109817.0940999999],[1651204800,2109817.0940999999],[1651291200,2109817.0940999999],[1651377600,2109817.0940999999],[1651464000,2109817.0940999999],[1651550400,2109817.0940999999],[1651636800,2129566.5347000002],[1651723200,2129566.5347000002],[1651809600,2129566.5347000002],[1651896000,2129566.5347000002],[1651982400,2129566.5347000002],[1652068800,2129566.5347000002],[1652155200,2129566.5347000002],[1652241600,2129566.5347000002],[1652328000,2129566.5347000002],[1652414400,2129566.5347000002],[1652500800,2129566.5347000002],[1652587200,2129566.5347000002],[1652673600,2129566.5347000002],[1652760000,2129566.5347000002],[1652846400,2129566.5347000002],[1652932800,2129566.5347000002],[1653019200,2129566.5347000002],[1653105600,2129566.5347000002],[1653192000,2129566.5347000002],[1653278400,2129566.5347000002],[1653364800,2129566.5347000002],[1653451200,2129566.5347000002],[1653537600,2129566.5347000002],[1653624000,2129566.5347000002],[1653710400,2129566.5347000002],[1653796800,2129566.5347000002],[1653883200,2129566.5347000002],[1653969600,2129566.5347000002],[1654056000,2129566.5347000002],[1654142400,2129566.5347000002],[1654228800,2129566.5347000002],[1654315200,2129566.5347000002],[1654401600,2129566.5347000002],[1654488000,2129566.5347000002],[1654574400,2129566.5347000002],[1654660800,2129566.5347000002],[1654747200,2129566.5347000002],[1654833600,2129566.5347000002],[1654920000,2129566.5347000002],[1655006400,2129566.5347000002],[1655092800,2129566.5347000002],[1655179200,2129566.5347000002],[1655265600,2129566.5347000002],[1655352000,2129566.5347000002],[1655438400,2129566.5347000002],[1655524800,2129566.5347000002],[1655611200,2129566.5347000002],[1655697600,2129566.5347000002],[1655784000,2129566.5347000002],[1655870400,2129566.5347000002],[1655956800,2129566.5347000002],[1656043200,2129566.5347000002],[1656129600,2129566.5347000002],[1656216000,2129566.5347000002],[1656302400,2129566.5347000002],[1656388800,2129566.5347000002],[1656475200,2129566.5347000002],[1656561600,2129566.5347000002],[1656648000,2129566.5347000002],[1656734400,2136154.3308000001],[1656820800,2136154.3308000001],[1656907200,2136154.3308000001],[1656993600,2136154.3308000001],[1657080000,2136154.3308000001],[1657166400,2136154.3308000001],[1657252800,2136154.3308000001],[1657339200,2136154.3308000001],[1657425600,2136154.3308000001],[1657512000,2136154.3308000001],[1657598400,2136154.3308000001],[1657684800,2136154.3308000001],[1657771200,2136154.3308000001],[1657857600,2136154.3308000001],[1657944000,2136154.3308000001],[1658030400,2136154.3308000001],[1658116800,2136154.3308000001],[1658203200,2136154.3308000001],[1658289600,2136154.3308000001],[1658376000,2136154.3308000001],[1658462400,2136154.3308000001],[1658548800,2136154.3308000001],[1658635200,2136154.3308000001],[1658721600,2136154.3308000001],[1658808000,2136154.3308000001],[1658894400,2136154.3308000001],[1658980800,2136154.3308000001],[1659067200,2136154.3308000001],[1659153600,2136154.3308000001],[1659240000,2136154.3308000001],[1659326400,2136154.3308000001],[1659412800,2136154.3308000001],[1659499200,2136154.3308000001],[1659585600,2136154.3308000001],[1659672000,2136154.3308000001],[1659758400,2136154.3308000001],[1659844800,2136154.3308000001],[1659931200,2136154.3308000001],[1660017600,2136154.3308000001],[1660104000,2136154.3308000001],[1660190400,2136154.3308000001],[1660276800,2136154.3308000001],[1660363200,2136154.3308000001],[1660449600,2136154.3308000001],[1660536000,2136154.3308000001],[1660622400,2136154.3308000001],[1660708800,2136154.3308000001],[1660795200,2136154.3308000001],[1660881600,2136154.3308000001],[1660968000,2136154.3308000001],[1661054400,2136154.3308000001],[1661140800,2136154.3308000001],[1661227200,2136154.3308000001],[1661313600,2136154.3308000001],[1661400000,2136154.3308000001],[1661486400,2136154.3308000001],[1661572800,2136154.3308000001],[1661659200,2136154.3308000001],[1661745600,2136154.3308000001],[1661832000,2136154.3308000001],[1661918400,2136154.3308000001],[1662004800,2136154.3308000001],[1662091200,2293077.0361000001],[1662177600,2293077.0361000001],[1662264000,2293077.0361000001],[1662350400,2293077.0361000001],[1662436800,2293077.0361000001],[1662523200,2293077.0361000001],[1662609600,2293077.0361000001],[1662696000,2293077.0361000001],[1662782400,2293077.0361000001],[1662868800,2293077.0361000001],[1662955200,2293077.0361000001],[1663041600,2293077.0361000001],[1663128000,2293077.0361000001],[1663214400,2293077.0361000001],[1663300800,2293077.0361000001],[1663387200,2293077.0361000001],[1663473600,2293077.0361000001],[1663560000,2293077.0361000001],[1663646400,2293077.0361000001],[1663732800,2293077.0361000001],[1663819200,2293077.0361000001],[1663905600,2293077.0361000001],[1663992000,2293077.0361000001],[1664078400,2293077.0361000001],[1664164800,2293077.0361000001],[1664251200,2293077.0361000001],[1664337600,2293077.0361000001],[1664424000,2293077.0361000001],[1664510400,2293077.0361000001],[1664596800,2293077.0361000001],[1664683200,2293077.0361000001],[1664769600,2293077.0361000001],[1664856000,2293077.0361000001],[1664942400,2293077.0361000001],[1665028800,2293077.0361000001],[1665115200,2293077.0361000001],[1665201600,2293077.0361000001],[1665288000,2293077.0361000001],[1665374400,2293077.0361000001],[1665460800,2293077.0361000001],[1665547200,2293077.0361000001],[1665633600,2293077.0361000001],[1665720000,2293077.0361000001],[1665806400,2293077.0361000001],[1665892800,2293077.0361000001],[1665979200,2293077.0361000001],[1666065600,2293077.0361000001],[1666152000,2293077.0361000001],[1666238400,2293077.0361000001],[1666324800,2293077.0361000001],[1666411200,2293077.0361000001],[1666497600,2293077.0361000001],[1666584000,2293077.0361000001],[1666670400,2293077.0361000001],[1666756800,2293077.0361000001],[1666843200,2293077.0361000001],[1666929600,2293077.0361000001],[1667016000,2293077.0361000001],[1667102400,2293077.0361000001],[1667188800,2293077.0361000001],[1667275200,2293077.0361000001],[1667361600,2293077.0361000001],[1667448000,2293077.0361000001],[1667534400,2293077.0361000001],[1667620800,2293077.0361000001],[1667707200,2293077.0361000001],[1667797200,2293077.0361000001],[1667883600,2293077.0361000001],[1667970000,2293077.0361000001],[1668056400,2293077.0361000001],[1668142800,2293077.0361000001],[1668229200,2293077.0361000001],[1668315600,2293077.0361000001],[1668402000,2293077.0361000001],[1668488400,2293077.0361000001],[1668574800,2293077.0361000001],[1668661200,2293077.0361000001],[1668747600,2293077.0361000001],[1668834000,2293077.0361000001],[1668920400,2293077.0361000001],[1669006800,2293077.0361000001],[1669093200,2293077.0361000001],[1669179600,2293077.0361000001],[1669266000,2293077.0361000001],[1669352400,2293077.0361000001],[1669438800,2293077.0361000001],[1669525200,2293077.0361000001],[1669611600,2293077.0361000001],[1669698000,2293077.0361000001],[1669784400,2293077.0361000001],[1669870800,2293077.0361000001],[1669957200,2293077.0361000001],[1670043600,2293077.0361000001],[1670130000,2293077.0361000001],[1670216400,2293077.0361000001],[1670302800,2293077.0361000001],[1670389200,2293077.0361000001],[1670475600,2293077.0361000001],[1670562000,2293077.0361000001],[1670648400,2293077.0361000001],[1670734800,2293077.0361000001],[1670821200,2293077.0361000001],[1670907600,2293077.0361000001],[1670994000,2293077.0361000001],[1671080400,2293077.0361000001],[1671166800,2293077.0361000001],[1671253200,2293077.0361000001],[1671339600,2293077.0361000001],[1671426000,2293077.0361000001],[1671512400,2293077.0361000001],[1671598800,2293077.0361000001],[1671685200,2293077.0361000001],[1671771600,2293077.0361000001],[1671858000,2293077.0361000001],[1671944400,2293077.0361000001],[1672030800,2293077.0361000001],[1672117200,2293077.0361000001],[1672203600,2293077.0361000001],[1672290000,2293077.0361000001],[1672376400,2293077.0361000001],[1672462800,2293077.0361000001],[1672549200,2293077.0361000001],[1672635600,2293077.0361000001],[1672722000,2293077.0361000001],[1672808400,2293077.0361000001],[1672894800,2293077.0361000001],[1672981200,2293077.0361000001],[1673067600,2293077.0361000001],[1673154000,2293077.0361000001],[1673240400,2293077.0361000001],[1673326800,2293077.0361000001],[1673413200,2293077.0361000001],[1673499600,2293077.0361000001],[1673586000,2293077.0361000001],[1673672400,2293077.0361000001],[1673758800,2293077.0361000001],[1673845200,2293077.0361000001],[1673931600,2293077.0361000001],[1674018000,2293077.0361000001],[1674104400,2293077.0361000001],[1674190800,2293077.0361000001],[1674277200,2293077.0361000001],[1674363600,2293077.0361000001],[1674450000,2293077.0361000001],[1674536400,2293077.0361000001],[1674622800,2293077.0361000001],[1674709200,2293077.0361000001],[1674795600,2293077.0361000001],[1674882000,2293077.0361000001],[1674968400,2293077.0361000001],[1675054800,2293077.0361000001],[1675141200,2293077.0361000001],[1675227600,2293077.0361000001],[1675314000,2293077.0361000001],[1675400400,2293077.0361000001],[1675486800,2293077.0361000001],[1675573200,2293077.0361000001],[1675659600,2293077.0361000001],[1675746000,2293077.0361000001],[1675832400,2293077.0361000001],[1675918800,2293077.0361000001],[1676005200,2293077.0361000001],[1676091600,2293077.0361000001],[1676178000,2293077.0361000001],[1676264400,2293077.0361000001],[1676350800,2293077.0361000001],[1676437200,2293077.0361000001],[1676523600,2293077.0361000001],[1676610000,2293077.0361000001],[1676696400,2293077.0361000001],[1676782800,2293077.0361000001],[1676869200,2293077.0361000001],[1676955600,2293077.0361000001],[1677042000,2293077.0361000001],[1677128400,2293077.0361000001],[1677214800,2293077.0361000001],[1677301200,2293077.0361000001],[1677387600,2293077.0361000001],[1677474000,2293077.0361000001],[1677560400,2293077.0361000001],[1677646800,2293077.0361000001],[1677733200,2293077.0361000001],[1677819600,2293077.0361000001],[1677906000,2293077.0361000001],[1677992400,2293077.0361000001],[1678078800,2293077.0361000001],[1678165200,2293077.0361000001],[1678251600,2293077.0361000001],[1678338000,2293077.0361000001],[1678424400,2293077.0361000001],[1678510800,2293077.0361000001],[1678597200,2293077.0361000001],[1678680000,2293077.0361000001],[1678766400,2293077.0361000001],[1678852800,2293077.0361000001],[1678939200,2293077.0361000001],[1679025600,2293077.0361000001],[1679112000,2293077.0361000001],[1679198400,2293077.0361000001],[1679284800,2293077.0361000001],[1679371200,2293077.0361000001],[1679457600,2293077.0361000001],[1679544000,2293077.0361000001],[1679630400,2293077.0361000001],[1679716800,2293077.0361000001],[1679803200,2293077.0361000001],[1679889600,2293077.0361000001],[1679976000,2293077.0361000001],[1680062400,2293077.0361000001],[1680148800,2293077.0361000001],[1680235200,2293077.0361000001],[1680321600,2293077.0361000001],[1680408000,2293077.0361000001],[1680494400,2293077.0361000001],[1680580800,2293077.0361000001],[1680667200,2293077.0361000001],[1680753600,2293077.0361000001],[1680840000,2293077.0361000001],[1680926400,2293077.0361000001],[1681012800,2293077.0361000001],[1681099200,2293077.0361000001],[1681185600,2293077.0361000001],[1681272000,2293077.0361000001],[1681358400,2293077.0361000001],[1681444800,2293077.0361000001],[1681531200,2293077.0361000001],[1681617600,2293077.0361000001],[1681704000,2293077.0361000001],[1681790400,2293077.0361000001],[1681876800,2293077.0361000001],[1681963200,2293077.0361000001],[1682049600,2293077.0361000001],[1682136000,2293077.0361000001],[1682222400,2293077.0361000001],[1682308800,2293077.0361000001],[1682395200,2293077.0361000001],[1682481600,2293077.0361000001],[1682568000,2293077.0361000001],[1682654400,2293077.0361000001],[1682740800,2293077.0361000001],[1682827200,2293077.0361000001],[1682913600,2293077.0361000001],[1683000000,2293077.0361000001],[1683086400,2293077.0361000001],[1683172800,2293077.0361000001],[1683259200,2293077.0361000001],[1683345600,2293077.0361000001],[1683432000,2293077.0361000001],[1683518400,2293077.0361000001],[1683604800,2293077.0361000001],[1683691200,2293077.0361000001],[1683777600,2293077.0361000001],[1683864000,2293077.0361000001],[1683950400,2293077.0361000001],[1684036800,2293077.0361000001],[1684123200,2293077.0361000001],[1684209600,2293077.0361000001],[1684296000,2293077.0361000001],[1684382400,2293077.0361000001],[1684468800,2293077.0361000001],[1684555200,2293077.0361000001],[1684641600,2293077.0361000001],[1684728000,2293077.0361000001],[1684814400,2293077.0361000001],[1684900800,2293077.0361000001],[1684987200,2293077.0361000001],[1685073600,2293077.0361000001],[1685160000,2293077.0361000001],[1685246400,2293077.0361000001],[1685332800,2293077.0361000001],[1685419200,2293077.0361000001],[1685505600,2293077.0361000001],[1685592000,2293077.0361000001],[1685678400,2293077.0361000001],[1685764800,2293077.0361000001],[1685851200,2293077.0361000001],[1685937600,2293077.0361000001],[1686024000,2293077.0361000001],[1686110400,2293077.0361000001],[1686196800,2293077.0361000001],[1686283200,2293077.0361000001],[1686369600,2293077.0361000001],[1686456000,2293077.0361000001],[1686542400,2293077.0361000001],[1686628800,2293077.0361000001],[1686715200,2293077.0361000001],[1686801600,2293077.0361000001],[1686888000,2293077.0361000001],[1686974400,2293077.0361000001],[1687060800,2293077.0361000001],[1687147200,2293077.0361000001],[1687233600,2293077.0361000001],[1687320000,2293077.0361000001],[1687406400,2293077.0361000001],[1687492800,2293077.0361000001],[1687579200,2293077.0361000001],[1687665600,2293077.0361000001],[1687752000,2293077.0361000001],[1687838400,2293077.0361000001],[1687924800,2293077.0361000001],[1688011200,2293077.0361000001],[1688097600,2293077.0361000001],[1688184000,2293077.0361000001],[1688270400,2293077.0361000001],[1688356800,2293077.0361000001],[1688443200,2293077.0361000001],[1688529600,2293077.0361000001],[1688616000,2293077.0361000001],[1688702400,2293077.0361000001],[1688788800,2293077.0361000001],[1688875200,2293077.0361000001],[1688961600,2293077.0361000001],[1689048000,2293077.0361000001],[1689134400,2293077.0361000001],[1689220800,2293077.0361000001],[1689307200,2293077.0361000001],[1689393600,2293077.0361000001],[1689480000,2293077.0361000001],[1689566400,2293077.0361000001],[1689652800,2293077.0361000001],[1689739200,2293077.0361000001],[1689825600,2293077.0361000001],[1689912000,2293077.0361000001],[1689998400,2293077.0361000001],[1690084800,2293077.0361000001],[1690171200,2293077.0361000001],[1690257600,2293077.0361000001],[1690344000,2293077.0361000001],[1690430400,2293077.0361000001],[1690516800,2293077.0361000001],[1690603200,2293077.0361000001],[1690689600,2293077.0361000001],[1690776000,2293077.0361000001],[1690862400,2293077.0361000001],[1690948800,2293077.0361000001],[1691035200,2293077.0361000001],[1691121600,2293077.0361000001],[1691208000,2293077.0361000001],[1691294400,2293077.0361000001],[1691380800,2293077.0361000001],[1691467200,2293077.0361000001],[1691553600,2293077.0361000001],[1691640000,2293077.0361000001],[1691726400,2293077.0361000001],[1691812800,2293077.0361000001],[1691899200,2293077.0361000001],[1691985600,2293077.0361000001],[1692072000,2293077.0361000001],[1692158400,2293077.0361000001],[1692244800,2293077.0361000001],[1692331200,2293077.0361000001],[1692417600,2293077.0361000001],[1692504000,2293077.0361000001],[1692590400,2293077.0361000001],[1692676800,2293077.0361000001],[1692763200,2293077.0361000001],[1692849600,2293077.0361000001],[1692936000,2293077.0361000001],[1693022400,2293077.0361000001],[1693108800,2293077.0361000001],[1693195200,2293077.0361000001],[1693281600,2293077.0361000001],[1693368000,2293077.0361000001],[1693454400,2293077.0361000001],[1693540800,2293077.0361000001],[1693627200,2293077.0361000001],[1693713600,2293077.0361000001],[1693800000,2293077.0361000001],[1693886400,2293077.0361000001],[1693972800,2293077.0361000001],[1694059200,2293077.0361000001],[1694145600,2293077.0361000001],[1694232000,2293077.0361000001],[1694318400,2293077.0361000001],[1694404800,2293077.0361000001],[1694491200,2293077.0361000001],[1694577600,2293077.0361000001],[1694664000,2293077.0361000001],[1694750400,2293077.0361000001],[1694836800,2293077.0361000001],[1694923200,2293077.0361000001],[1695009600,2293077.0361000001],[1695096000,2293077.0361000001],[1695182400,2293077.0361000001],[1695268800,2293077.0361000001],[1695355200,2293077.0361000001],[1695441600,2293077.0361000001],[1695528000,2293077.0361000001],[1695614400,2293077.0361000001],[1695700800,2293077.0361000001],[1695787200,2293077.0361000001],[1695873600,2293077.0361000001],[1695960000,2293077.0361000001],[1696046400,2293077.0361000001],[1696132800,2293077.0361000001],[1696219200,2293077.0361000001],[1696305600,2293077.0361000001],[1696392000,2293077.0361000001],[1696478400,2293077.0361000001],[1696564800,2293077.0361000001],[1696651200,2293077.0361000001],[1696737600,2293077.0361000001],[1696824000,2293077.0361000001],[1696910400,2293077.0361000001],[1696996800,2293077.0361000001],[1697083200,2293077.0361000001],[1697169600,2293077.0361000001],[1697256000,2293077.0361000001],[1697342400,2293077.0361000001],[1697428800,2293077.0361000001],[1697515200,2293077.0361000001],[1697601600,2293077.0361000001],[1697688000,2293077.0361000001],[1697774400,2293077.0361000001],[1697860800,2293077.0361000001],[1697947200,2293077.0361000001],[1698033600,2293077.0361000001],[1698120000,2293077.0361000001],[1698206400,2293077.0361000001],[1698292800,2293077.0361000001],[1698379200,2293077.0361000001],[1698465600,2293077.0361000001],[1698552000,2293077.0361000001],[1698638400,2293077.0361000001],[1698724800,2293077.0361000001],[1698811200,2293077.0361000001],[1698897600,2293077.0361000001],[1698984000,2293077.0361000001],[1699070400,2293077.0361000001],[1699156800,2293077.0361000001],[1699246800,2293077.0361000001],[1699333200,2293077.0361000001],[1699419600,2293077.0361000001],[1699506000,2293077.0361000001],[1699592400,2293077.0361000001],[1699678800,2293077.0361000001],[1699765200,2293077.0361000001],[1699851600,2293077.0361000001],[1699938000,2293077.0361000001],[1700024400,2293077.0361000001],[1700110800,2293077.0361000001],[1700197200,2293077.0361000001],[1700283600,2293077.0361000001],[1700370000,2293077.0361000001],[1700456400,2293077.0361000001],[1700542800,2293077.0361000001],[1700629200,2293077.0361000001],[1700715600,2293077.0361000001],[1700802000,2293077.0361000001],[1700888400,2293077.0361000001],[1700974800,2293077.0361000001],[1701061200,2293077.0361000001],[1701147600,2293077.0361000001],[1701234000,2293077.0361000001],[1701320400,2293077.0361000001],[1701406800,2293077.0361000001],[1701493200,2293077.0361000001],[1701579600,2293077.0361000001],[1701666000,2293077.0361000001],[1701752400,2293077.0361000001],[1701838800,2293077.0361000001],[1701925200,2293077.0361000001],[1702011600,2293077.0361000001],[1702098000,2293077.0361000001],[1702184400,2293077.0361000001],[1702270800,2293077.0361000001],[1702357200,2293077.0361000001],[1702443600,2293077.0361000001],[1702530000,2293077.0361000001],[1702616400,2293077.0361000001],[1702702800,2293077.0361000001],[1702789200,2293077.0361000001],[1702875600,2293077.0361000001],[1702962000,2293077.0361000001],[1703048400,2293077.0361000001],[1703134800,2293077.0361000001],[1703221200,2293077.0361000001],[1703307600,2293077.0361000001],[1703394000,2293077.0361000001],[1703480400,2293077.0361000001],[1703566800,2293077.0361000001],[1703653200,2293077.0361000001],[1703739600,2293077.0361000001],[1703826000,2293077.0361000001],[1703912400,2293077.0361000001],[1703998800,2293077.0361000001],[1704085200,2293077.0361000001],[1704171600,2293077.0361000001],[1704258000,2293077.0361000001],[1704344400,2426989.4221000001],[1704430800,2426989.4221000001],[1704517200,2426989.4221000001],[1704603600,2426989.4221000001],[1704690000,2426989.4221000001],[1704776400,2426989.4221000001],[1704862800,2426989.4221000001],[1704949200,2426989.4221000001],[1705035600,2426989.4221000001],[1705122000,2426989.4221000001],[1705208400,2426989.4221000001],[1705294800,2426989.4221000001],[1705381200,2426989.4221000001],[1705467600,2426989.4221000001],[1705554000,2426989.4221000001],[1705640400,2426989.4221000001],[1705726800,2426989.4221000001],[1705813200,2426989.4221000001],[1705899600,2426989.4221000001],[1705986000,2426989.4221000001],[1706072400,2426989.4221000001],[1706158800,2426989.4221000001],[1706245200,2426989.4221000001],[1706331600,2426989.4221000001],[1706418000,2426989.4221000001],[1706504400,2426989.4221000001],[1706590800,2426989.4221000001],[1706677200,2426989.4221000001],[1706763600,2426989.4221000001],[1706850000,2581597.3585999999],[1706936400,2581597.3585999999],[1707022800,2581597.3585999999],[1707109200,2581597.3585999999],[1707195600,2581597.3585999999],[1707282000,2581597.3585999999],[1707368400,2581597.3585999999],[1707454800,2581597.3585999999],[1707541200,2581597.3585999999],[1707627600,2581597.3585999999],[1707714000,2581597.3585999999],[1707800400,2581597.3585999999],[1707886800,2581597.3585999999],[1707973200,2581597.3585999999],[1708059600,2581597.3585999999],[1708146000,2581597.3585999999],[1708232400,2581597.3585999999],[1708318800,2581597.3585999999],[1708405200,2581597.3585999999],[1708491600,2581597.3585999999],[1708578000,2581597.3585999999],[1708664400,2581597.3585999999],[1708750800,2581597.3585999999],[1708837200,2581597.3585999999],[1708923600,2581597.3585999999],[1709010000,2581597.3585999999],[1709096400,2581597.3585999999],[1709182800,2581597.3585999999],[1709269200,2581597.3585999999],[1709355600,2745747.1148999999],[1709442000,2745747.1148999999],[1709528400,2745747.1148999999],[1709614800,2745747.1148999999],[1709701200,2745747.1148999999],[1709787600,2745747.1148999999],[1709874000,2745747.1148999999],[1709960400,2745747.1148999999],[1710046800,2745747.1148999999],[1710129600,2745747.1148999999],[1710216000,2745747.1148999999],[1710302400,2745747.1148999999],[1710388800,2745747.1148999999],[1710475200,2745747.1148999999],[1710561600,2745747.1148999999],[1710648000,2745747.1148999999],[1710734400,2745747.1148999999],[1710820800,2745747.1148999999],[1710907200,2745747.1148999999],[1710993600,2745747.1148999999],[1711080000,2745747.1148999999],[1711166400,2745747.1148999999],[1711252800,2745747.1148999999],[1711339200,2745747.1148999999],[1711425600,2745747.1148999999],[1711512000,2745747.1148999999],[1711598400,2745747.1148999999],[1711684800,2745747.1148999999],[1711771200,2745747.1148999999],[1711857600,2745747.1148999999],[1711944000,2745747.1148999999],[1712030400,2745747.1148999999],[1712116800,2763232.1052000001],[1712203200,2763232.1052000001],[1712289600,2763232.1052000001],[1712376000,2763232.1052000001],[1712462400,2763232.1052000001],[1712548800,2763232.1052000001],[1712635200,2763232.1052000001],[1712721600,2763232.1052000001],[1712808000,2763232.1052000001],[1712894400,2763232.1052000001],[1712980800,2763232.1052000001],[1713067200,2763232.1052000001],[1713153600,2763232.1052000001],[1713240000,2763232.1052000001],[1713326400,2763232.1052000001],[1713412800,2763232.1052000001],[1713499200,2763232.1052000001],[1713585600,2763232.1052000001],[1713672000,2763232.1052000001],[1713758400,2763232.1052000001],[1713844800,2763232.1052000001],[1713931200,2763232.1052000001],[1714017600,2763232.1052000001],[1714104000,2763232.1052000001],[1714190400,2763232.1052000001],[1714276800,2763232.1052000001],[1714363200,2763232.1052000001],[1714449600,2763232.1052000001],[1714536000,2763232.1052000001],[1714622400,2895526.8363000001],[1714708800,2895526.8363000001],[1714795200,2895526.8363000001],[1714881600,2895526.8363000001],[1714968000,2895526.8363000001],[1715054400,2895526.8363000001],[1715140800,2895526.8363000001],[1715227200,2895526.8363000001],[1715313600,2895526.8363000001],[1715400000,2895526.8363000001],[1715486400,2895526.8363000001],[1715572800,2895526.8363000001],[1715659200,2895526.8363000001],[1715745600,2895526.8363000001],[1715832000,2895526.8363000001],[1715918400,2895526.8363000001],[1716004800,2895526.8363000001],[1716091200,2895526.8363000001],[1716177600,2895526.8363000001],[1716264000,2895526.8363000001],[1716350400,2895526.8363000001],[1716436800,2895526.8363000001],[1716523200,2895526.8363000001],[1716609600,2895526.8363000001],[1716696000,2895526.8363000001],[1716782400,2895526.8363000001],[1716868800,2895526.8363000001],[1716955200,2895526.8363000001],[1717041600,2895526.8363000001],[1717128000,2895526.8363000001],[1717214400,2895526.8363000001],[1717300800,3046477.8774999999],[1717387200,3046477.8774999999],[1717473600,3046477.8774999999],[1717560000,3046477.8774999999],[1717646400,3046477.8774999999],[1717732800,3046477.8774999999],[1717819200,3046477.8774999999],[1717905600,3046477.8774999999],[1717992000,3046477.8774999999],[1718078400,3046477.8774999999],[1718164800,3046477.8774999999],[1718251200,3046477.8774999999],[1718337600,3046477.8774999999],[1718424000,3046477.8774999999],[1718510400,3046477.8774999999],[1718596800,3046477.8774999999],[1718683200,3046477.8774999999],[1718769600,3046477.8774999999],[1718856000,3046477.8774999999],[1718942400,3046477.8774999999],[1719028800,3046477.8774999999],[1719115200,3046477.8774999999],[1719201600,3046477.8774999999],[1719288000,3046477.8774999999],[1719374400,3046477.8774999999],[1719460800,3046477.8774999999],[1719547200,3046477.8774999999],[1719633600,3046477.8774999999],[1719720000,3046477.8774999999],[1719806400,3046477.8774999999],[1719892800,3046477.8774999999],[1719979200,3051630.6551999999],[1720065600,3051630.6551999999],[1720152000,3051630.6551999999],[1720238400,3051630.6551999999],[1720324800,3051630.6551999999],[1720411200,3051630.6551999999],[1720497600,3051630.6551999999],[1720584000,3051630.6551999999],[1720670400,3051630.6551999999],[1720756800,3051630.6551999999],[1720843200,3051630.6551999999],[1720929600,3051630.6551999999],[1721016000,3051630.6551999999],[1721102400,3051630.6551999999],[1721188800,3051630.6551999999],[1721275200,3051630.6551999999],[1721361600,3051630.6551999999],[1721448000,3051630.6551999999],[1721534400,3051630.6551999999],[1721620800,3051630.6551999999],[1721707200,3051630.6551999999],[1721793600,3051630.6551999999],[1721880000,3051630.6551999999],[1721966400,3051630.6551999999],[1722052800,3051630.6551999999],[1722139200,3051630.6551999999],[1722225600,3051630.6551999999],[1722312000,3051630.6551999999],[1722398400,3051630.6551999999],[1722484800,3051630.6551999999],[1722571200,3202378.4986],[1722657600,3202378.4986],[1722744000,3202378.4986],[1722830400,3202378.4986],[1722916800,3202378.4986],[1723003200,3202378.4986],[1723089600,3202378.4986],[1723176000,3202378.4986],[1723262400,3202378.4986],[1723348800,3202378.4986],[1723435200,3202378.4986],[1723521600,3202378.4986],[1723608000,3202378.4986],[1723694400,3202378.4986],[1723780800,3202378.4986],[1723867200,3202378.4986],[1723953600,3202378.4986],[1724040000,3202378.4986],[1724126400,3202378.4986],[1724212800,3202378.4986],[1724299200,3202378.4986],[1724385600,3202378.4986],[1724472000,3202378.4986],[1724558400,3202378.4986],[1724644800,3202378.4986],[1724731200,3202378.4986],[1724817600,3202378.4986],[1724904000,3202378.4986],[1724990400,3202378.4986],[1725076800,3202378.4986],[1725163200,3202378.4986],[1725249600,3202378.4986],[1725336000,3202378.4986],[1725422400,3202378.4986],[1725508800,3202378.4986],[1725595200,3202378.4986],[1725681600,3202378.4986],[1725768000,3202378.4986],[1725854400,3202378.4986],[1725940800,3202378.4986],[1726027200,3202378.4986],[1726113600,3202378.4986],[1726200000,3202378.4986],[1726286400,3202378.4986],[1726372800,3202378.4986],[1726459200,3202378.4986],[1726545600,3202378.4986],[1726632000,3202378.4986],[1726718400,3202378.4986],[1726804800,3202378.4986],[1726891200,3202378.4986],[1726977600,3202378.4986],[1727064000,3202378.4986],[1727150400,3202378.4986],[1727236800,3202378.4986],[1727323200,3202378.4986],[1727409600,3202378.4986],[1727496000,3202378.4986],[1727582400,3202378.4986],[1727668800,3202378.4986],[1727755200,3202378.4986],[1727841600,3202378.4986],[1727928000,3202378.4986],[1728014400,3202378.4986],[1728100800,3202378.4986],[1728187200,3202378.4986],[1728273600,3202378.4986],[1728360000,3202378.4986],[1728446400,3202378.4986],[1728532800,3202378.4986],[1728619200,3202378.4986],[1728705600,3202378.4986],[1728792000,3202378.4986],[1728878400,3202378.4986],[1728964800,3202378.4986],[1729051200,3202378.4986],[1729137600,3202378.4986],[1729224000,3202378.4986],[1729310400,3202378.4986],[1729396800,3202378.4986],[1729483200,3202378.4986],[1729569600,3202378.4986],[1729656000,3202378.4986],[1729742400,3202378.4986],[1729828800,3202378.4986],[1729915200,3202378.4986],[1730001600,3202378.4986],[1730088000,3202378.4986],[1730174400,3202378.4986],[1730260800,3202378.4986],[1730347200,3202378.4986],[1730433600,3202378.4986],[1730520000,3202378.4986],[1730606400,3202378.4986],[1730696400,3202378.4986],[1730782800,3202378.4986],[1730869200,3202378.4986],[1730955600,3202378.4986],[1731042000,3202378.4986],[1731128400,3202378.4986],[1731214800,3202378.4986],[1731301200,3202378.4986],[1731387600,3202378.4986],[1731474000,3202378.4986],[1731560400,3202378.4986],[1731646800,3202378.4986],[1731733200,3202378.4986],[1731819600,3202378.4986],[1731906000,3202378.4986],[1731992400,3202378.4986],[1732078800,3202378.4986],[1732165200,3202378.4986],[1732251600,3202378.4986],[1732338000,3202378.4986],[1732424400,3202378.4986],[1732510800,3202378.4986],[1732597200,3202378.4986],[1732683600,3202378.4986],[1732770000,3202378.4986],[1732856400,3202378.4986],[1732942800,3202378.4986],[1733029200,3202378.4986],[1733115600,3202378.4986],[1733202000,3202378.4986],[1733288400,3202378.4986],[1733374800,3202378.4986],[1733461200,3202378.4986],[1733547600,3202378.4986],[1733634000,3202378.4986],[1733720400,3202378.4986],[1733806800,3202378.4986],[1733893200,3202378.4986],[1733979600,3202378.4986],[1734066000,3202378.4986],[1734152400,3202378.4986],[1734238800,3202378.4986],[1734325200,3202378.4986],[1734411600,3202378.4986],[1734498000,3202378.4986],[1734584400,3202378.4986],[1734670800,3202378.4986],[1734757200,3202378.4986],[1734843600,3202378.4986],[1734930000,3202378.4986],[1735016400,3202378.4986],[1735102800,3202378.4986],[1735189200,3202378.4986],[1735275600,3202378.4986],[1735362000,3202378.4986],[1735448400,3202378.4986],[1735534800,3202378.4986],[1735621200,3202378.4986],[1735707600,3202378.4986],[1735794000,3402004.6475],[1735880400,3402004.6475],[1735966800,3402004.6475],[1736053200,3402004.6475],[1736139600,3402004.6475],[1736226000,3402004.6475],[1736312400,3402004.6475],[1736398800,3402004.6475],[1736485200,3402004.6475],[1736571600,3402004.6475],[1736658000,3402004.6475],[1736744400,3402004.6475],[1736830800,3402004.6475],[1736917200,3402004.6475],[1737003600,3402004.6475],[1737090000,3402004.6475],[1737176400,3402004.6475],[1737262800,3402004.6475],[1737349200,3402004.6475],[1737435600,3402004.6475],[1737522000,3402004.6475],[1737608400,3402004.6475],[1737694800,3402004.6475],[1737781200,3402004.6475],[1737867600,3402004.6475],[1737954000,3402004.6475],[1738040400,3402004.6475],[1738126800,3402004.6475],[1738213200,3402004.6475],[1738299600,3402004.6475],[1738386000,3402004.6475],[1738472400,3402004.6475],[1738558800,3402004.6475],[1738645200,3402004.6475],[1738731600,3402004.6475],[1738818000,3402004.6475],[1738904400,3402004.6475],[1738990800,3402004.6475],[1739077200,3402004.6475],[1739163600,3402004.6475],[1739250000,3402004.6475],[1739336400,3402004.6475],[1739422800,3402004.6475],[1739509200,3402004.6475],[1739595600,3402004.6475],[1739682000,3402004.6475],[1739768400,3402004.6475],[1739854800,3402004.6475],[1739941200,3402004.6475],[1740027600,3402004.6475],[1740114000,3402004.6475],[1740200400,3402004.6475],[1740286800,3402004.6475],[1740373200,3402004.6475],[1740459600,3402004.6475],[1740546000,3402004.6475],[1740632400,3402004.6475],[1740718800,3402004.6475],[1740805200,3402004.6475],[1740891600,3421912.3158999998],[1740978000,3421912.3158999998],[1741064400,3421912.3158999998],[1741150800,3421912.3158999998],[1741237200,3421912.3158999998],[1741323600,3421912.3158999998],[1741410000,3421912.3158999998],[1741496400,3421912.3158999998],[1741579200,3421912.3158999998],[1741665600,3421912.3158999998],[1741752000,3421912.3158999998],[1741838400,3421912.3158999998],[1741924800,3421912.3158999998],[1742011200,3421912.3158999998],[1742097600,3421912.3158999998],[1742184000,3421912.3158999998],[1742270400,3421912.3158999998],[1742356800,3421912.3158999998],[1742443200,3421912.3158999998],[1742529600,3421912.3158999998],[1742616000,3421912.3158999998],[1742702400,3421912.3158999998],[1742788800,3421912.3158999998],[1742875200,3421912.3158999998],[1742961600,3421912.3158999998],[1743048000,3421912.3158999998],[1743134400,3421912.3158999998],[1743220800,3421912.3158999998],[1743307200,3421912.3158999998],[1743393600,3421912.3158999998],[1743480000,3421912.3158999998],[1743566400,3421912.3158999998],[1743652800,3421912.3158999998],[1743739200,3421912.3158999998],[1743825600,3421912.3158999998],[1743912000,3421912.3158999998],[1743998400,3421912.3158999998],[1744084800,3421912.3158999998],[1744171200,3421912.3158999998],[1744257600,3421912.3158999998],[1744344000,3421912.3158999998],[1744430400,3421912.3158999998],[1744516800,3421912.3158999998],[1744603200,3421912.3158999998],[1744689600,3421912.3158999998],[1744776000,3421912.3158999998],[1744862400,3421912.3158999998],[1744948800,3421912.3158999998],[1745035200,3421912.3158999998],[1745121600,3421912.3158999998],[1745208000,3421912.3158999998],[1745294400,3421912.3158999998],[1745380800,3421912.3158999998],[1745467200,3421912.3158999998],[1745553600,3421912.3158999998],[1745640000,3421912.3158999998],[1745726400,3421912.3158999998],[1745812800,3421912.3158999998],[1745899200,3421912.3158999998],[1745985600,3421912.3158999998],[1746072000,3421912.3158999998],[1746158400,3457372.7258000001],[1746244800,3457372.7258000001],[1746331200,3457372.7258000001],[1746417600,3457372.7258000001],[1746504000,3457372.7258000001],[1746590400,3457372.7258000001],[1746676800,3457372.7258000001],[1746763200,3457372.7258000001],[1746849600,3457372.7258000001],[1746936000,3457372.7258000001],[1747022400,3457372.7258000001],[1747108800,3457372.7258000001],[1747195200,3457372.7258000001],[1747281600,3457372.7258000001],[1747368000,3457372.7258000001],[1747454400,3457372.7258000001],[1747540800,3457372.7258000001],[1747627200,3457372.7258000001],[1747713600,3457372.7258000001],[1747800000,3457372.7258000001],[1747886400,3457372.7258000001],[1747972800,3457372.7258000001],[1748059200,3457372.7258000001],[1748145600,3457372.7258000001],[1748232000,3457372.7258000001],[1748318400,3457372.7258000001],[1748404800,3457372.7258000001],[1748491200,3457372.7258000001],[1748577600,3457372.7258000001],[1748664000,3457372.7258000001],[1748750400,3457372.7258000001],[1748836800,3457372.7258000001],[1748923200,3457372.7258000001],[1749009600,3463546.7672000001],[1749096000,3463546.7672000001],[1749182400,3463546.7672000001],[1749268800,3463546.7672000001],[1749355200,3463546.7672000001],[1749441600,3463546.7672000001],[1749528000,3463546.7672000001],[1749614400,3463546.7672000001],[1749700800,3463546.7672000001],[1749787200,3463546.7672000001],[1749873600,3463546.7672000001],[1749960000,3463546.7672000001],[1750046400,3463546.7672000001],[1750132800,3463546.7672000001],[1750219200,3463546.7672000001],[1750305600,3463546.7672000001],[1750392000,3463546.7672000001],[1750478400,3463546.7672000001],[1750564800,3463546.7672000001],[1750651200,3463546.7672000001],[1750737600,3463546.7672000001],[1750824000,3463546.7672000001],[1750910400,3463546.7672000001],[1750996800,3463546.7672000001],[1751083200,3463546.7672000001],[1751169600,3463546.7672000001],[1751256000,3463546.7672000001],[1751342400,3463546.7672000001],[1751428800,3492154.4042000002],[1751515200,3492154.4042000002],[1751601600,3492154.4042000002],[1751688000,3492154.4042000002],[1751774400,3492154.4042000002],[1751860800,3492154.4042000002],[1751947200,3492154.4042000002],[1752033600,3492154.4042000002],[1752120000,3492154.4042000002],[1752206400,3492154.4042000002],[1752292800,3492154.4042000002],[1752379200,3492154.4042000002],[1752465600,3492154.4042000002],[1752552000,3492154.4042000002],[1752638400,3492154.4042000002],[1752724800,3492154.4042000002],[1752811200,3492154.4042000002],[1752897600,3492154.4042000002],[1752984000,3492154.4042000002],[1753070400,3492154.4042000002],[1753156800,3492154.4042000002],[1753243200,3492154.4042000002],[1753329600,3492154.4042000002],[1753416000,3492154.4042000002],[1753502400,3492154.4042000002],[1753588800,3492154.4042000002],[1753675200,3492154.4042000002],[1753761600,3492154.4042000002],[1753848000,3492154.4042000002],[1753934400,3492154.4042000002],[1754020800,3492154.4042000002],[1754107200,3502638.9515],[1754193600,3502638.9515],[1754280000,3502638.9515],[1754366400,3502638.9515],[1754452800,3502638.9515],[1754539200,3502638.9515],[1754625600,3502638.9515],[1754712000,3502638.9515],[1754798400,3502638.9515],[1754884800,3502638.9515],[1754971200,3502638.9515],[1755057600,3502638.9515],[1755144000,3502638.9515],[1755230400,3502638.9515],[1755316800,3502638.9515],[1755403200,3502638.9515],[1755489600,3502638.9515],[1755576000,3502638.9515],[1755662400,3502638.9515],[1755748800,3502638.9515],[1755835200,3502638.9515],[1755921600,3502638.9515],[1756008000,3502638.9515],[1756094400,3502638.9515],[1756180800,3502638.9515],[1756267200,3502638.9515],[1756353600,3502638.9515],[1756440000,3502638.9515],[1756526400,3502638.9515],[1756612800,3502638.9515],[1756699200,3502638.9515],[1756785600,3502638.9515],[1756872000,3502638.9515],[1756958400,3502638.9515],[1757044800,3502638.9515],[1757131200,3502638.9515],[1757217600,3502638.9515],[1757304000,3502638.9515],[1757390400,3502638.9515],[1757476800,3502638.9515],[1757563200,3502638.9515],[1757649600,3502638.9515],[1757736000,3502638.9515],[1757822400,3502638.9515],[1757908800,3502638.9515],[1757995200,3502638.9515],[1758081600,3502638.9515],[1758168000,3502638.9515],[1758254400,3502638.9515],[1758340800,3502638.9515],[1758427200,3502638.9515],[1758513600,3502638.9515],[1758600000,3502638.9515],[1758686400,3502638.9515],[1758772800,3502638.9515],[1758859200,3502638.9515],[1758945600,3502638.9515],[1759032000,3502638.9515],[1759118400,3502638.9515],[1759204800,3502638.9515],[1759291200,3502638.9515],[1759377600,3712719.2946000001],[1759464000,3712719.2946000001],[1759550400,3712719.2946000001],[1759636800,3712719.2946000001],[1759723200,3712719.2946000001],[1759809600,3712719.2946000001],[1759896000,3712719.2946000001],[1759982400,3712719.2946000001],[1760068800,3712719.2946000001],[1760155200,3712719.2946000001],[1760241600,3712719.2946000001],[1760328000,3712719.2946000001],[1760414400,3712719.2946000001],[1760500800,3712719.2946000001],[1760587200,3712719.2946000001],[1760673600,3712719.2946000001],[1760760000,3712719.2946000001],[1760846400,3712719.2946000001],[1760932800,3712719.2946000001],[1761019200,3712719.2946000001],[1761105600,3712719.2946000001],[1761192000,3712719.2946000001],[1761278400,3712719.2946000001],[1761364800,3712719.2946000001],[1761451200,3712719.2946000001],[1761537600,3712719.2946000001],[1761624000,3712719.2946000001],[1761710400,3712719.2946000001],[1761796800,3712719.2946000001],[1761883200,3712719.2946000001],[1761969600,3712719.2946000001],[1762056000,3954678.7058000001],[1762146000,3954678.7058000001],[1762232400,3954678.7058000001],[1762318800,3954678.7058000001],[1762405200,3954678.7058000001],[1762491600,3954678.7058000001],[1762578000,3954678.7058000001],[1762664400,3954678.7058000001],[1762750800,3954678.7058000001],[1762837200,3954678.7058000001],[1762923600,3954678.7058000001],[1763010000,3954678.7058000001],[1763096400,3954678.7058000001],[1763182800,3954678.7058000001],[1763269200,3954678.7058000001],[1763355600,3954678.7058000001],[1763442000,3954678.7058000001],[1763528400,3954678.7058000001],[1763614800,3954678.7058000001],[1763701200,3954678.7058000001],[1763787600,3954678.7058000001],[1763874000,3954678.7058000001],[1763960400,3954678.7058000001],[1764046800,3954678.7058000001],[1764133200,3954678.7058000001],[1764219600,3954678.7058000001],[1764306000,3954678.7058000001],[1764392400,3954678.7058000001],[1764478800,3954678.7058000001],[1764565200,3954678.7058000001],[1764651600,3954678.7058000001],[1764738000,4202171.4922000002],[1764824400,4202171.4922000002],[1764910800,4202171.4922000002],[1764997200,4202171.4922000002],[1765083600,4202171.4922000002],[1765170000,4202171.4922000002],[1765256400,4202171.4922000002],[1765342800,4202171.4922000002],[1765429200,4202171.4922000002],[1765515600,4202171.4922000002],[1765602000,4202171.4922000002],[1765688400,4202171.4922000002],[1765774800,4202171.4922000002],[1765861200,4202171.4922000002],[1765947600,4202171.4922000002],[1766034000,4202171.4922000002],[1766120400,4202171.4922000002],[1766206800,4202171.4922000002],[1766293200,4202171.4922000002],[1766379600,4202171.4922000002],[1766466000,4202171.4922000002],[1766552400,4202171.4922000002],[1766638800,4202171.4922000002],[1766725200,4202171.4922000002],[1766811600,4202171.4922000002],[1766898000,4202171.4922000002],[1766984400,4202171.4922000002],[1767070800,4202171.4922000002],[1767157200,4202171.4922000002],[1767243600,4202171.4922000002],[1767330000,4202171.4922000002],[1767416400,4202171.4922000002],[1767502800,4202171.4922000002],[1767589200,4202171.4922000002],[1767675600,4202171.4922000002],[1767762000,4202171.4922000002],[1767848400,4202171.4922000002],[1767934800,4202171.4922000002],[1768021200,4202171.4922000002],[1768107600,4202171.4922000002],[1768194000,4202171.4922000002],[1768280400,4202171.4922000002],[1768366800,4202171.4922000002],[1768453200,4202171.4922000002],[1768539600,4202171.4922000002],[1768626000,4202171.4922000002],[1768712400,4202171.4922000002],[1768798800,4202171.4922000002],[1768885200,4202171.4922000002],[1768971600,4202171.4922000002],[1769058000,4202171.4922000002],[1769144400,4202171.4922000002],[1769230800,4202171.4922000002],[1769317200,4202171.4922000002],[1769403600,4202171.4922000002],[1769490000,4202171.4922000002],[1769576400,4202171.4922000002],[1769662800,4202171.4922000002],[1769749200,4202171.4922000002],[1769835600,4202171.4922000002],[1769922000,4202171.4922000002],[1770008400,4202171.4922000002],[1770094800,4202171.4922000002],[1770181200,4202171.4922000002],[1770267600,4202171.4922000002],[1770354000,4202171.4922000002],[1770440400,4202171.4922000002],[1770526800,4202171.4922000002],[1770613200,4202171.4922000002],[1770699600,4202171.4922000002],[1770786000,4202171.4922000002],[1770872400,4202171.4922000002],[1770958800,4202171.4922000002],[1771045200,4202171.4922000002],[1771131600,4202171.4922000002],[1771218000,4202171.4922000002],[1771304400,4202171.4922000002],[1771390800,4202171.4922000002],[1771477200,4202171.4922000002],[1771563600,4202171.4922000002],[1771650000,4202171.4922000002],[1771736400,4202171.4922000002],[1771822800,4202171.4922000002],[1771909200,4202171.4922000002],[1771995600,4202171.4922000002],[1772082000,4202171.4922000002],[1772168400,4202171.4922000002],[1772254800,4202171.4922000002],[1772341200,4202171.4922000002],[1772427600,4202171.4922000002],[1772514000,4202171.4922000002],[1772600400,4202171.4922000002],[1772686800,4202171.4922000002],[1772773200,4202171.4922000002],[1772859600,4202171.4922000002],[1772946000,4202171.4922000002],[1773028800,4202171.4922000002],[1773115200,4202171.4922000002],[1773201600,4202171.4922000002],[1773288000,4202171.4922000002],[1773374400,4202171.4922000002],[1773460800,4202171.4922000002],[1773547200,4202171.4922000002],[1773633600,4202171.4922000002],[1773720000,4202171.4922000002],[1773806400,4202171.4922000002],[1773892800,4202171.4922000002],[1773979200,4202171.4922000002],[1774065600,4202171.4922000002],[1774152000,4202171.4922000002],[1774238400,4202171.4922000002],[1774324800,4202171.4922000002],[1774411200,4202171.4922000002],[1774497600,4202171.4922000002],[1774584000,4202171.4922000002],[1774670400,4202171.4922000002],[1774756800,4202171.4922000002],[1774843200,4202171.4922000002],[1774929600,4202171.4922000002],[1775016000,4202171.4922000002],[1775102400,4202171.4922000002],[1775188800,4202171.4922000002],[1775275200,4202171.4922000002],[1775361600,4202171.4922000002],[1775448000,4202171.4922000002],[1775534400,4202171.4922000002],[1775620800,4202171.4922000002],[1775707200,4202171.4922000002],[1775793600,4202171.4922000002],[1775880000,4202171.4922000002],[1775966400,4202171.4922000002],[1776052800,4202171.4922000002],[1776139200,4202171.4922000002],[1776225600,4202171.4922000002],[1776312000,4202171.4922000002],[1776398400,4202171.4922000002],[1776484800,4202171.4922000002],[1776571200,4202171.4922000002],[1776657600,4202171.4922000002],[1776744000,4202171.4922000002],[1776830400,4202171.4922000002],[1776916800,4202171.4922000002],[1777003200,4202171.4922000002],[1777089600,4202171.4922000002],[1777176000,4202171.4922000002],[1777262400,4202171.4922000002],[1777348800,4202171.4922000002],[1777435200,4202171.4922000002],[1777521600,4202171.4922000002],[1777608000,4202171.4922000002],[1777694400,4202171.4922000002],[1777780800,4202171.4922000002],[1777867200,4202171.4922000002],[1777953600,4202171.4922000002],[1778040000,4202171.4922000002],[1778126400,4202171.4922000002],[1778212800,4202171.4922000002],[1778299200,4202171.4922000002],[1778385600,4202171.4922000002],[1778472000,4202171.4922000002],[1778558400,4202171.4922000002],[1778644800,4202171.4922000002],[1778731200,4202171.4922000002],[1778817600,4202171.4922000002],[1778904000,4202171.4922000002],[1778990400,4202171.4922000002],[1779076800,4202171.4922000002],[1779163200,4202171.4922000002],[1779249600,4202171.4922000002],[1779336000,4202171.4922000002],[1779422400,4202171.4922000002],[1779508800,4202171.4922000002],[1779595200,4202171.4922000002],[1779681600,4202171.4922000002],[1779768000,4202171.4922000002],[1779854400,4202171.4922000002],[1779940800,4202171.4922000002],[1780027200,4202171.4922000002],[1780113600,4202171.4922000002],[1780200000,4202171.4922000002],[1780286400,4202171.4922000002],[1780372800,4202171.4922000002],[1780459200,4202171.4922000002],[1780545600,4202171.4922000002],[1780632000,4202171.4922000002],[1780718400,4202171.4922000002],[1780804800,4202171.4922000002],[1780891200,4202171.4922000002],[1780977600,4202171.4922000002],[1781064000,4202171.4922000002],[1781150400,4202171.4922000002],[1781236800,4202171.4922000002],[1781323200,4202171.4922000002],[1781409600,4202171.4922000002],[1781496000,4202171.4922000002],[1781582400,4202171.4922000002],[1781668800,4202171.4922000002],[1781755200,4202171.4922000002],[1781841600,4202171.4922000002],[1781928000,4202171.4922000002],[1782014400,4202171.4922000002],[1782100800,4202171.4922000002],[1782187200,4202171.4922000002],[1782273600,4202171.4922000002],[1782360000,4202171.4922000002],[1782446400,4202171.4922000002],[1782532800,4202171.4922000002],[1782619200,4202171.4922000002],[1782705600,4202171.4922000002],[1782792000,4202171.4922000002],[1782878400,4202171.4922000002],[1782964800,4342774.1364000002],[1783051200,4342774.1364000002],[1783137600,4342774.1364000002],[1783224000,4342774.1364000002],[1783310400,4342774.1364000002],[1783396800,4342774.1364000002],[1783483200,4342774.1364000002],[1783569600,4342774.1364000002],[1783656000,4342774.1364000002],[1783742400,4342774.1364000002],[1783828800,4342774.1364000002],[1783915200,4342774.1364000002],[1784001600,4342774.1364000002],[1784088000,4342774.1364000002],[1784174400,4342774.1364000002],[1784260800,4342774.1364000002],[1784347200,4342774.1364000002],[1784433600,4342774.1364000002],[1784520000,4342774.1364000002],[1784606400,4342774.1364000002],[1784692800,4342774.1364000002],[1784779200,4342774.1364000002],[1784865600,4342774.1364000002],[1784952000,4342774.1364000002],[1785038400,4342774.1364000002],[1785124800,4342774.1364000002],[1785211200,4342774.1364000002],[1785297600,4342774.1364000002],[1785384000,4342774.1364000002],[1785470400,4342774.1364000002],[1785556800,4342774.1364000002],[1785643200,4481858.8032999998],[1785729600,4481858.8032999998],[1785816000,4481858.8032999998],[1785902400,4481858.8032999998],[1785988800,4481858.8032999998],[1786075200,4481858.8032999998],[1786161600,4481858.8032999998],[1786248000,4481858.8032999998],[1786334400,4481858.8032999998],[1786420800,4481858.8032999998],[1786507200,4481858.8032999998],[1786593600,4481858.8032999998],[1786680000,4481858.8032999998],[1786766400,4481858.8032999998],[1786852800,4481858.8032999998],[1786939200,4481858.8032999998],[1787025600,4481858.8032999998],[1787112000,4481858.8032999998],[1787198400,4481858.8032999998],[1787284800,4481858.8032999998],[1787371200,4481858.8032999998],[1787457600,4481858.8032999998],[1787544000,4481858.8032999998],[1787630400,4481858.8032999998],[1787716800,4481858.8032999998],[1787803200,4481858.8032999998],[1787889600,4481858.8032999998],[1787976000,4481858.8032999998],[1788062400,4481858.8032999998],[1788148800,4481858.8032999998],[1788235200,4481858.8032999998],[1788321600,4481858.8032999998],[1788379200,4481858.8032999998]],"color":"","scatterMarkerSymbol":"none"},"CME_PL1":{"name":"CME_PL1","unit":"$","index":0,"seriesType":7,"values":[[973141200,23240.0245],[973227600,23240.0245],[973314000,23240.0245],[973400400,23240.0245],[973486800,23240.0245],[973573200,23240.0245],[973659600,23240.0245],[973746000,23240.0245],[973832400,23240.0245],[973918800,23240.0245],[974005200,23240.0245],[974091600,23240.0245],[974178000,23240.0245],[974264400,23240.0245],[974350800,23240.0245],[974437200,23240.0245],[974523600,23240.0245],[974610000,23240.0245],[974696400,23240.0245],[974782800,23240.0245],[974869200,23240.0245],[974955600,23240.0245],[975042000,23240.0245],[975128400,23240.0245],[975214800,23240.0245],[975301200,23240.0245],[975387600,23240.0245],[975474000,23240.0245],[975560400,23240.0245],[975646800,23240.0245],[975733200,24340.662799999998],[975819600,24340.662799999998],[975906000,24340.662799999998],[975992400,24340.662799999998],[976078800,24340.662799999998],[976165200,24340.662799999998],[976251600,24340.662799999998],[976338000,24340.662799999998],[976424400,24340.662799999998],[976510800,24340.662799999998],[976597200,24340.662799999998],[976683600,24340.662799999998],[976770000,24340.662799999998],[976856400,24340.662799999998],[976942800,24340.662799999998],[977029200,24340.662799999998],[977115600,24340.662799999998],[977202000,24340.662799999998],[977288400,24340.662799999998],[977374800,24340.662799999998],[977461200,24340.662799999998],[977547600,24340.662799999998],[977634000,24340.662799999998],[977720400,24340.662799999998],[977806800,24340.662799999998],[977893200,24340.662799999998],[977979600,24340.662799999998],[978066000,24340.662799999998],[978152400,24340.662799999998],[978238800,24340.662799999998],[978325200,24340.662799999998],[978411600,24340.662799999998],[978498000,24340.662799999998],[978584400,24340.662799999998],[978670800,24340.662799999998],[978757200,24340.662799999998],[978843600,24340.662799999998],[978930000,24340.662799999998],[979016400,24340.662799999998],[979102800,24340.662799999998],[979189200,24340.662799999998],[979275600,24340.662799999998],[979362000,24340.662799999998],[979448400,24340.662799999998],[979534800,24340.662799999998],[979621200,24340.662799999998],[979707600,24340.662799999998],[979794000,24340.662799999998],[979880400,24340.662799999998],[979966800,24340.662799999998],[980053200,24340.662799999998],[980139600,24340.662799999998],[980226000,24340.662799999998],[980312400,24340.662799999998],[980398800,24340.662799999998],[980485200,24340.662799999998],[980571600,24340.662799999998],[980658000,24340.662799999998],[980744400,24340.662799999998],[980830800,24340.662799999998],[980917200,24340.662799999998],[981003600,24340.662799999998],[981090000,25783.725299999998],[981176400,25783.725299999998],[981262800,25783.725299999998],[981349200,25783.725299999998],[981435600,25783.725299999998],[981522000,25783.725299999998],[981608400,25783.725299999998],[981694800,25783.725299999998],[981781200,25783.725299999998],[981867600,25783.725299999998],[981954000,25783.725299999998],[982040400,25783.725299999998],[982126800,25783.725299999998],[982213200,25783.725299999998],[982299600,25783.725299999998],[982386000,25783.725299999998],[982472400,25783.725299999998],[982558800,25783.725299999998],[982645200,25783.725299999998],[982731600,25783.725299999998],[982818000,25783.725299999998],[982904400,25783.725299999998],[982990800,25783.725299999998],[983077200,25783.725299999998],[983163600,25783.725299999998],[983250000,25783.725299999998],[983336400,25783.725299999998],[983422800,25783.725299999998],[983509200,50971.901400000002],[983595600,50971.901400000002],[983682000,50971.901400000002],[983768400,50971.901400000002],[983854800,50971.901400000002],[983941200,50971.901400000002],[984027600,50971.901400000002],[984114000,50971.901400000002],[984200400,50971.901400000002],[984286800,50971.901400000002],[984373200,50971.901400000002],[984459600,50971.901400000002],[984546000,50971.901400000002],[984632400,50971.901400000002],[984718800,50971.901400000002],[984805200,50971.901400000002],[984891600,50971.901400000002],[984978000,50971.901400000002],[985064400,50971.901400000002],[985150800,50971.901400000002],[985237200,50971.901400000002],[985323600,50971.901400000002],[985410000,50971.901400000002],[985496400,50971.901400000002],[985582800,50971.901400000002],[985669200,50971.901400000002],[985755600,50971.901400000002],[985842000,50971.901400000002],[985928400,50971.901400000002],[986014800,50971.901400000002],[986101200,50971.901400000002],[986184000,50971.901400000002],[986270400,50971.901400000002],[986356800,50971.901400000002],[986443200,50971.901400000002],[986529600,50971.901400000002],[986616000,50971.901400000002],[986702400,50971.901400000002],[986788800,50971.901400000002],[986875200,50971.901400000002],[986961600,50971.901400000002],[987048000,50971.901400000002],[987134400,50971.901400000002],[987220800,50971.901400000002],[987307200,50971.901400000002],[987393600,50971.901400000002],[987480000,50971.901400000002],[987566400,50971.901400000002],[987652800,50971.901400000002],[987739200,50971.901400000002],[987825600,50971.901400000002],[987912000,50971.901400000002],[987998400,50971.901400000002],[988084800,50971.901400000002],[988171200,50971.901400000002],[988257600,50971.901400000002],[988344000,50971.901400000002],[988430400,50971.901400000002],[988516800,50971.901400000002],[988603200,50971.901400000002],[988689600,50971.901400000002],[988776000,50971.901400000002],[988862400,50971.901400000002],[988948800,50971.901400000002],[989035200,50971.901400000002],[989121600,50971.901400000002],[989208000,50971.901400000002],[989294400,50971.901400000002],[989380800,50971.901400000002],[989467200,50971.901400000002],[989553600,50971.901400000002],[989640000,50971.901400000002],[989726400,50971.901400000002],[989812800,50971.901400000002],[989899200,50971.901400000002],[989985600,50971.901400000002],[990072000,50971.901400000002],[990158400,50971.901400000002],[990244800,50971.901400000002],[990331200,50971.901400000002],[990417600,50971.901400000002],[990504000,50971.901400000002],[990590400,50971.901400000002],[990676800,50971.901400000002],[990763200,50971.901400000002],[990849600,50971.901400000002],[990936000,50971.901400000002],[991022400,50971.901400000002],[991108800,50971.901400000002],[991195200,50971.901400000002],[991281600,50971.901400000002],[991368000,50971.901400000002],[991454400,77624.164300000004],[991540800,77624.164300000004],[991627200,77624.164300000004],[991713600,77624.164300000004],[991800000,77624.164300000004],[991886400,77624.164300000004],[991972800,77624.164300000004],[992059200,77624.164300000004],[992145600,77624.164300000004],[992232000,77624.164300000004],[992318400,77624.164300000004],[992404800,77624.164300000004],[992491200,77624.164300000004],[992577600,77624.164300000004],[992664000,77624.164300000004],[992750400,77624.164300000004],[992836800,77624.164300000004],[992923200,77624.164300000004],[993009600,77624.164300000004],[993096000,77624.164300000004],[993182400,77624.164300000004],[993268800,77624.164300000004],[993355200,77624.164300000004],[993441600,77624.164300000004],[993528000,77624.164300000004],[993614400,77624.164300000004],[993700800,77624.164300000004],[993787200,77624.164300000004],[993873600,77624.164300000004],[993960000,77624.164300000004],[994046400,77624.164300000004],[994132800,77624.164300000004],[994219200,79971.194199999998],[994305600,79971.194199999998],[994392000,79971.194199999998],[994478400,79971.194199999998],[994564800,79971.194199999998],[994651200,79971.194199999998],[994737600,79971.194199999998],[994824000,79971.194199999998],[994910400,79971.194199999998],[994996800,79971.194199999998],[995083200,79971.194199999998],[995169600,79971.194199999998],[995256000,79971.194199999998],[995342400,79971.194199999998],[995428800,79971.194199999998],[995515200,79971.194199999998],[995601600,79971.194199999998],[995688000,79971.194199999998],[995774400,79971.194199999998],[995860800,79971.194199999998],[995947200,79971.194199999998],[996033600,79971.194199999998],[996120000,79971.194199999998],[996206400,79971.194199999998],[996292800,79971.194199999998],[996379200,79971.194199999998],[996465600,79971.194199999998],[996552000,79971.194199999998],[996638400,79971.194199999998],[996724800,84999.712799999994],[996811200,84999.712799999994],[996897600,84999.712799999994],[996984000,84999.712799999994],[997070400,84999.712799999994],[997156800,84999.712799999994],[997243200,84999.712799999994],[997329600,84999.712799999994],[997416000,84999.712799999994],[997502400,84999.712799999994],[997588800,84999.712799999994],[997675200,84999.712799999994],[997761600,84999.712799999994],[997848000,84999.712799999994],[997934400,84999.712799999994],[998020800,84999.712799999994],[998107200,84999.712799999994],[998193600,84999.712799999994],[998280000,84999.712799999994],[998366400,84999.712799999994],[998452800,84999.712799999994],[998539200,84999.712799999994],[998625600,84999.712799999994],[998712000,84999.712799999994],[998798400,84999.712799999994],[998884800,84999.712799999994],[998971200,84999.712799999994],[999057600,84999.712799999994],[999144000,84999.712799999994],[999230400,84999.712799999994],[999316800,84999.712799999994],[999403200,84999.712799999994],[999489600,84999.712799999994],[999576000,84999.712799999994],[999662400,84999.712799999994],[999748800,84999.712799999994],[999835200,84999.712799999994],[999921600,84999.712799999994],[1000008000,84999.712799999994],[1000094400,84999.712799999994],[1000180800,84999.712799999994],[1000267200,84999.712799999994],[1000353600,84999.712799999994],[1000440000,84999.712799999994],[1000526400,84999.712799999994],[1000612800,84999.712799999994],[1000699200,84999.712799999994],[1000785600,84999.712799999994],[1000872000,84999.712799999994],[1000958400,84999.712799999994],[1001044800,84999.712799999994],[1001131200,84999.712799999994],[1001217600,84999.712799999994],[1001304000,84999.712799999994],[1001390400,84999.712799999994],[1001476800,84999.712799999994],[1001563200,84999.712799999994],[1001649600,84999.712799999994],[1001736000,84999.712799999994],[1001822400,84999.712799999994],[1001908800,84999.712799999994],[1001995200,84999.712799999994],[1002081600,134636.87899999999],[1002168000,134636.87899999999],[1002254400,134636.87899999999],[1002340800,134636.87899999999],[1002427200,134636.87899999999],[1002513600,134636.87899999999],[1002600000,134636.87899999999],[1002686400,134636.87899999999],[1002772800,134636.87899999999],[1002859200,134636.87899999999],[1002945600,134636.87899999999],[1003032000,134636.87899999999],[1003118400,134636.87899999999],[1003204800,134636.87899999999],[1003291200,134636.87899999999],[1003377600,134636.87899999999],[1003464000,134636.87899999999],[1003550400,134636.87899999999],[1003636800,134636.87899999999],[1003723200,134636.87899999999],[1003809600,134636.87899999999],[1003896000,134636.87899999999],[1003982400,134636.87899999999],[1004068800,134636.87899999999],[1004155200,134636.87899999999],[1004241600,134636.87899999999],[1004331600,134636.87899999999],[1004418000,134636.87899999999],[1004504400,134636.87899999999],[1004590800,134636.87899999999],[1004677200,138294.20819999999],[1004763600,138294.20819999999],[1004850000,138294.20819999999],[1004936400,138294.20819999999],[1005022800,138294.20819999999],[1005109200,138294.20819999999],[1005195600,138294.20819999999],[1005282000,138294.20819999999],[1005368400,138294.20819999999],[1005454800,138294.20819999999],[1005541200,138294.20819999999],[1005627600,138294.20819999999],[1005714000,138294.20819999999],[1005800400,138294.20819999999],[1005886800,138294.20819999999],[1005973200,138294.20819999999],[1006059600,138294.20819999999],[1006146000,138294.20819999999],[1006232400,138294.20819999999],[1006318800,138294.20819999999],[1006405200,138294.20819999999],[1006491600,138294.20819999999],[1006578000,138294.20819999999],[1006664400,138294.20819999999],[1006750800,138294.20819999999],[1006837200,138294.20819999999],[1006923600,138294.20819999999],[1007010000,138294.20819999999],[1007096400,138294.20819999999],[1007182800,138294.20819999999],[1007269200,161095.61749999999],[1007355600,161095.61749999999],[1007442000,161095.61749999999],[1007528400,161095.61749999999],[1007614800,161095.61749999999],[1007701200,161095.61749999999],[1007787600,161095.61749999999],[1007874000,161095.61749999999],[1007960400,161095.61749999999],[1008046800,161095.61749999999],[1008133200,161095.61749999999],[1008219600,161095.61749999999],[1008306000,161095.61749999999],[1008392400,161095.61749999999],[1008478800,161095.61749999999],[1008565200,161095.61749999999],[1008651600,161095.61749999999],[1008738000,161095.61749999999],[1008824400,161095.61749999999],[1008910800,161095.61749999999],[1008997200,161095.61749999999],[1009083600,161095.61749999999],[1009170000,161095.61749999999],[1009256400,161095.61749999999],[1009342800,161095.61749999999],[1009429200,161095.61749999999],[1009515600,161095.61749999999],[1009602000,161095.61749999999],[1009688400,161095.61749999999],[1009774800,161095.61749999999],[1009861200,161095.61749999999],[1009947600,180737.51310000001],[1010034000,180737.51310000001],[1010120400,180737.51310000001],[1010206800,180737.51310000001],[1010293200,180737.51310000001],[1010379600,180737.51310000001],[1010466000,180737.51310000001],[1010552400,180737.51310000001],[1010638800,180737.51310000001],[1010725200,180737.51310000001],[1010811600,180737.51310000001],[1010898000,180737.51310000001],[1010984400,180737.51310000001],[1011070800,180737.51310000001],[1011157200,180737.51310000001],[1011243600,180737.51310000001],[1011330000,180737.51310000001],[1011416400,180737.51310000001],[1011502800,180737.51310000001],[1011589200,180737.51310000001],[1011675600,180737.51310000001],[1011762000,180737.51310000001],[1011848400,180737.51310000001],[1011934800,180737.51310000001],[1012021200,180737.51310000001],[1012107600,180737.51310000001],[1012194000,180737.51310000001],[1012280400,180737.51310000001],[1012366800,180737.51310000001],[1012453200,180737.51310000001],[1012539600,180737.51310000001],[1012626000,182121.95269999999],[1012712400,182121.95269999999],[1012798800,182121.95269999999],[1012885200,182121.95269999999],[1012971600,182121.95269999999],[1013058000,182121.95269999999],[1013144400,182121.95269999999],[1013230800,182121.95269999999],[1013317200,182121.95269999999],[1013403600,182121.95269999999],[1013490000,182121.95269999999],[1013576400,182121.95269999999],[1013662800,182121.95269999999],[1013749200,182121.95269999999],[1013835600,182121.95269999999],[1013922000,182121.95269999999],[1014008400,182121.95269999999],[1014094800,182121.95269999999],[1014181200,182121.95269999999],[1014267600,182121.95269999999],[1014354000,182121.95269999999],[1014440400,182121.95269999999],[1014526800,182121.95269999999],[1014613200,182121.95269999999],[1014699600,182121.95269999999],[1014786000,182121.95269999999],[1014872400,182121.95269999999],[1014958800,182121.95269999999],[1015045200,183838.33619999999],[1015131600,183838.33619999999],[1015218000,183838.33619999999],[1015304400,183838.33619999999],[1015390800,183838.33619999999],[1015477200,183838.33619999999],[1015563600,183838.33619999999],[1015650000,183838.33619999999],[1015736400,183838.33619999999],[1015822800,183838.33619999999],[1015909200,183838.33619999999],[1015995600,183838.33619999999],[1016082000,183838.33619999999],[1016168400,183838.33619999999],[1016254800,183838.33619999999],[1016341200,183838.33619999999],[1016427600,183838.33619999999],[1016514000,183838.33619999999],[1016600400,183838.33619999999],[1016686800,183838.33619999999],[1016773200,183838.33619999999],[1016859600,183838.33619999999],[1016946000,183838.33619999999],[1017032400,183838.33619999999],[1017118800,183838.33619999999],[1017205200,183838.33619999999],[1017291600,183838.33619999999],[1017378000,183838.33619999999],[1017464400,183838.33619999999],[1017550800,183838.33619999999],[1017637200,183838.33619999999],[1017723600,183838.33619999999],[1017810000,204907.25700000001],[1017896400,204907.25700000001],[1017982800,204907.25700000001],[1018069200,204907.25700000001],[1018155600,204907.25700000001],[1018238400,204907.25700000001],[1018324800,204907.25700000001],[1018411200,204907.25700000001],[1018497600,204907.25700000001],[1018584000,204907.25700000001],[1018670400,204907.25700000001],[1018756800,204907.25700000001],[1018843200,204907.25700000001],[1018929600,204907.25700000001],[1019016000,204907.25700000001],[1019102400,204907.25700000001],[1019188800,204907.25700000001],[1019275200,204907.25700000001],[1019361600,204907.25700000001],[1019448000,204907.25700000001],[1019534400,204907.25700000001],[1019620800,204907.25700000001],[1019707200,204907.25700000001],[1019793600,204907.25700000001],[1019880000,204907.25700000001],[1019966400,204907.25700000001],[1020052800,204907.25700000001],[1020139200,204907.25700000001],[1020225600,204907.25700000001],[1020312000,225767.6453],[1020398400,225767.6453],[1020484800,225767.6453],[1020571200,225767.6453],[1020657600,225767.6453],[1020744000,225767.6453],[1020830400,225767.6453],[1020916800,225767.6453],[1021003200,225767.6453],[1021089600,225767.6453],[1021176000,225767.6453],[1021262400,225767.6453],[1021348800,225767.6453],[1021435200,225767.6453],[1021521600,225767.6453],[1021608000,225767.6453],[1021694400,225767.6453],[1021780800,225767.6453],[1021867200,225767.6453],[1021953600,225767.6453],[1022040000,225767.6453],[1022126400,225767.6453],[1022212800,225767.6453],[1022299200,225767.6453],[1022385600,225767.6453],[1022472000,225767.6453],[1022558400,225767.6453],[1022644800,225767.6453],[1022731200,225767.6453],[1022817600,225767.6453],[1022904000,225767.6453],[1022990400,226664.60149999999],[1023076800,226664.60149999999],[1023163200,226664.60149999999],[1023249600,226664.60149999999],[1023336000,226664.60149999999],[1023422400,226664.60149999999],[1023508800,226664.60149999999],[1023595200,226664.60149999999],[1023681600,226664.60149999999],[1023768000,226664.60149999999],[1023854400,226664.60149999999],[1023940800,226664.60149999999],[1024027200,226664.60149999999],[1024113600,226664.60149999999],[1024200000,226664.60149999999],[1024286400,226664.60149999999],[1024372800,226664.60149999999],[1024459200,226664.60149999999],[1024545600,226664.60149999999],[1024632000,226664.60149999999],[1024718400,226664.60149999999],[1024804800,226664.60149999999],[1024891200,226664.60149999999],[1024977600,226664.60149999999],[1025064000,226664.60149999999],[1025150400,226664.60149999999],[1025236800,226664.60149999999],[1025323200,226664.60149999999],[1025409600,226664.60149999999],[1025496000,226664.60149999999],[1025582400,226664.60149999999],[1025668800,228270.13620000001],[1025755200,228270.13620000001],[1025841600,228270.13620000001],[1025928000,228270.13620000001],[1026014400,228270.13620000001],[1026100800,228270.13620000001],[1026187200,228270.13620000001],[1026273600,228270.13620000001],[1026360000,228270.13620000001],[1026446400,228270.13620000001],[1026532800,228270.13620000001],[1026619200,228270.13620000001],[1026705600,228270.13620000001],[1026792000,228270.13620000001],[1026878400,228270.13620000001],[1026964800,228270.13620000001],[1027051200,228270.13620000001],[1027137600,228270.13620000001],[1027224000,228270.13620000001],[1027310400,228270.13620000001],[1027396800,228270.13620000001],[1027483200,228270.13620000001],[1027569600,228270.13620000001],[1027656000,228270.13620000001],[1027742400,228270.13620000001],[1027828800,228270.13620000001],[1027915200,228270.13620000001],[1028001600,228270.13620000001],[1028088000,228270.13620000001],[1028174400,228270.13620000001],[1028260800,228270.13620000001],[1028347200,228270.13620000001],[1028433600,228270.13620000001],[1028520000,228270.13620000001],[1028606400,228270.13620000001],[1028692800,228270.13620000001],[1028779200,228270.13620000001],[1028865600,228270.13620000001],[1028952000,228270.13620000001],[1029038400,228270.13620000001],[1029124800,228270.13620000001],[1029211200,228270.13620000001],[1029297600,228270.13620000001],[1029384000,228270.13620000001],[1029470400,228270.13620000001],[1029556800,228270.13620000001],[1029643200,228270.13620000001],[1029729600,228270.13620000001],[1029816000,228270.13620000001],[1029902400,228270.13620000001],[1029988800,228270.13620000001],[1030075200,228270.13620000001],[1030161600,228270.13620000001],[1030248000,228270.13620000001],[1030334400,228270.13620000001],[1030420800,228270.13620000001],[1030507200,228270.13620000001],[1030593600,228270.13620000001],[1030680000,228270.13620000001],[1030766400,228270.13620000001],[1030852800,228270.13620000001],[1030939200,228270.13620000001],[1031025600,228270.13620000001],[1031112000,228270.13620000001],[1031198400,228270.13620000001],[1031284800,228270.13620000001],[1031371200,228270.13620000001],[1031457600,228270.13620000001],[1031544000,228270.13620000001],[1031630400,228270.13620000001],[1031716800,228270.13620000001],[1031803200,228270.13620000001],[1031889600,228270.13620000001],[1031976000,228270.13620000001],[1032062400,228270.13620000001],[1032148800,228270.13620000001],[1032235200,228270.13620000001],[1032321600,228270.13620000001],[1032408000,228270.13620000001],[1032494400,228270.13620000001],[1032580800,228270.13620000001],[1032667200,228270.13620000001],[1032753600,228270.13620000001],[1032840000,228270.13620000001],[1032926400,228270.13620000001],[1033012800,228270.13620000001],[1033099200,228270.13620000001],[1033185600,228270.13620000001],[1033272000,228270.13620000001],[1033358400,228270.13620000001],[1033444800,228270.13620000001],[1033531200,274960.92070000002],[1033617600,274960.92070000002],[1033704000,274960.92070000002],[1033790400,274960.92070000002],[1033876800,274960.92070000002],[1033963200,274960.92070000002],[1034049600,274960.92070000002],[1034136000,274960.92070000002],[1034222400,274960.92070000002],[1034308800,274960.92070000002],[1034395200,274960.92070000002],[1034481600,274960.92070000002],[1034568000,274960.92070000002],[1034654400,274960.92070000002],[1034740800,274960.92070000002],[1034827200,274960.92070000002],[1034913600,274960.92070000002],[1035000000,274960.92070000002],[1035086400,274960.92070000002],[1035172800,274960.92070000002],[1035259200,274960.92070000002],[1035345600,274960.92070000002],[1035432000,274960.92070000002],[1035518400,274960.92070000002],[1035604800,274960.92070000002],[1035691200,274960.92070000002],[1035781200,274960.92070000002],[1035867600,274960.92070000002],[1035954000,274960.92070000002],[1036040400,274960.92070000002],[1036126800,274960.92070000002],[1036213200,299276.0551],[1036299600,299276.0551],[1036386000,299276.0551],[1036472400,299276.0551],[1036558800,299276.0551],[1036645200,299276.0551],[1036731600,299276.0551],[1036818000,299276.0551],[1036904400,299276.0551],[1036990800,299276.0551],[1037077200,299276.0551],[1037163600,299276.0551],[1037250000,299276.0551],[1037336400,299276.0551],[1037422800,299276.0551],[1037509200,299276.0551],[1037595600,299276.0551],[1037682000,299276.0551],[1037768400,299276.0551],[1037854800,299276.0551],[1037941200,299276.0551],[1038027600,299276.0551],[1038114000,299276.0551],[1038200400,299276.0551],[1038286800,299276.0551],[1038373200,299276.0551],[1038459600,299276.0551],[1038546000,299276.0551],[1038632400,299276.0551],[1038718800,299276.0551],[1038805200,299276.0551],[1038891600,299276.0551],[1038978000,320557.02500000002],[1039064400,320557.02500000002],[1039150800,320557.02500000002],[1039237200,320557.02500000002],[1039323600,320557.02500000002],[1039410000,320557.02500000002],[1039496400,320557.02500000002],[1039582800,320557.02500000002],[1039669200,320557.02500000002],[1039755600,320557.02500000002],[1039842000,320557.02500000002],[1039928400,320557.02500000002],[1040014800,320557.02500000002],[1040101200,320557.02500000002],[1040187600,320557.02500000002],[1040274000,320557.02500000002],[1040360400,320557.02500000002],[1040446800,320557.02500000002],[1040533200,320557.02500000002],[1040619600,320557.02500000002],[1040706000,320557.02500000002],[1040792400,320557.02500000002],[1040878800,320557.02500000002],[1040965200,320557.02500000002],[1041051600,320557.02500000002],[1041138000,320557.02500000002],[1041224400,320557.02500000002],[1041310800,320557.02500000002],[1041397200,320557.02500000002],[1041483600,322994.2929],[1041570000,322994.2929],[1041656400,322994.2929],[1041742800,322994.2929],[1041829200,322994.2929],[1041915600,322994.2929],[1042002000,322994.2929],[1042088400,322994.2929],[1042174800,322994.2929],[1042261200,322994.2929],[1042347600,322994.2929],[1042434000,322994.2929],[1042520400,322994.2929],[1042606800,322994.2929],[1042693200,322994.2929],[1042779600,322994.2929],[1042866000,322994.2929],[1042952400,322994.2929],[1043038800,322994.2929],[1043125200,322994.2929],[1043211600,322994.2929],[1043298000,322994.2929],[1043384400,322994.2929],[1043470800,322994.2929],[1043557200,322994.2929],[1043643600,322994.2929],[1043730000,322994.2929],[1043816400,322994.2929],[1043902800,322994.2929],[1043989200,322994.2929],[1044075600,322994.2929],[1044162000,325696.0355],[1044248400,325696.0355],[1044334800,325696.0355],[1044421200,325696.0355],[1044507600,325696.0355],[1044594000,325696.0355],[1044680400,325696.0355],[1044766800,325696.0355],[1044853200,325696.0355],[1044939600,325696.0355],[1045026000,325696.0355],[1045112400,325696.0355],[1045198800,325696.0355],[1045285200,325696.0355],[1045371600,325696.0355],[1045458000,325696.0355],[1045544400,325696.0355],[1045630800,325696.0355],[1045717200,325696.0355],[1045803600,325696.0355],[1045890000,325696.0355],[1045976400,325696.0355],[1046062800,325696.0355],[1046149200,325696.0355],[1046235600,325696.0355],[1046322000,325696.0355],[1046408400,325696.0355],[1046494800,325696.0355],[1046581200,325696.0355],[1046667600,325696.0355],[1046754000,325696.0355],[1046840400,325696.0355],[1046926800,325696.0355],[1047013200,325696.0355],[1047099600,325696.0355],[1047186000,325696.0355],[1047272400,325696.0355],[1047358800,325696.0355],[1047445200,325696.0355],[1047531600,325696.0355],[1047618000,325696.0355],[1047704400,325696.0355],[1047790800,325696.0355],[1047877200,325696.0355],[1047963600,325696.0355],[1048050000,325696.0355],[1048136400,325696.0355],[1048222800,325696.0355],[1048309200,325696.0355],[1048395600,325696.0355],[1048482000,325696.0355],[1048568400,325696.0355],[1048654800,325696.0355],[1048741200,325696.0355],[1048827600,325696.0355],[1048914000,325696.0355],[1049000400,325696.0355],[1049086800,325696.0355],[1049173200,325696.0355],[1049259600,349159.6177],[1049346000,349159.6177],[1049432400,349159.6177],[1049518800,349159.6177],[1049605200,349159.6177],[1049688000,349159.6177],[1049774400,349159.6177],[1049860800,349159.6177],[1049947200,349159.6177],[1050033600,349159.6177],[1050120000,349159.6177],[1050206400,349159.6177],[1050292800,349159.6177],[1050379200,349159.6177],[1050465600,349159.6177],[1050552000,349159.6177],[1050638400,349159.6177],[1050724800,349159.6177],[1050811200,349159.6177],[1050897600,349159.6177],[1050984000,349159.6177],[1051070400,349159.6177],[1051156800,349159.6177],[1051243200,349159.6177],[1051329600,349159.6177],[1051416000,349159.6177],[1051502400,349159.6177],[1051588800,349159.6177],[1051675200,349159.6177],[1051761600,349159.6177],[1051848000,373883.75290000002],[1051934400,373883.75290000002],[1052020800,373883.75290000002],[1052107200,373883.75290000002],[1052193600,373883.75290000002],[1052280000,373883.75290000002],[1052366400,373883.75290000002],[1052452800,373883.75290000002],[1052539200,373883.75290000002],[1052625600,373883.75290000002],[1052712000,373883.75290000002],[1052798400,373883.75290000002],[1052884800,373883.75290000002],[1052971200,373883.75290000002],[1053057600,373883.75290000002],[1053144000,373883.75290000002],[1053230400,373883.75290000002],[1053316800,373883.75290000002],[1053403200,373883.75290000002],[1053489600,373883.75290000002],[1053576000,373883.75290000002],[1053662400,373883.75290000002],[1053748800,373883.75290000002],[1053835200,373883.75290000002],[1053921600,373883.75290000002],[1054008000,373883.75290000002],[1054094400,373883.75290000002],[1054180800,373883.75290000002],[1054267200,373883.75290000002],[1054353600,373883.75290000002],[1054440000,373883.75290000002],[1054526400,373883.75290000002],[1054612800,373883.75290000002],[1054699200,376069.60110000003],[1054785600,376069.60110000003],[1054872000,376069.60110000003],[1054958400,376069.60110000003],[1055044800,376069.60110000003],[1055131200,376069.60110000003],[1055217600,376069.60110000003],[1055304000,376069.60110000003],[1055390400,376069.60110000003],[1055476800,376069.60110000003],[1055563200,376069.60110000003],[1055649600,376069.60110000003],[1055736000,376069.60110000003],[1055822400,376069.60110000003],[1055908800,376069.60110000003],[1055995200,376069.60110000003],[1056081600,376069.60110000003],[1056168000,376069.60110000003],[1056254400,376069.60110000003],[1056340800,376069.60110000003],[1056427200,376069.60110000003],[1056513600,376069.60110000003],[1056600000,376069.60110000003],[1056686400,376069.60110000003],[1056772800,376069.60110000003],[1056859200,376069.60110000003],[1056945600,376069.60110000003],[1057032000,376069.60110000003],[1057118400,376069.60110000003],[1057204800,376069.60110000003],[1057291200,376069.60110000003],[1057377600,376069.60110000003],[1057464000,376069.60110000003],[1057550400,376069.60110000003],[1057636800,376069.60110000003],[1057723200,376069.60110000003],[1057809600,376069.60110000003],[1057896000,376069.60110000003],[1057982400,376069.60110000003],[1058068800,376069.60110000003],[1058155200,376069.60110000003],[1058241600,376069.60110000003],[1058328000,376069.60110000003],[1058414400,376069.60110000003],[1058500800,376069.60110000003],[1058587200,376069.60110000003],[1058673600,376069.60110000003],[1058760000,376069.60110000003],[1058846400,376069.60110000003],[1058932800,376069.60110000003],[1059019200,376069.60110000003],[1059105600,376069.60110000003],[1059192000,376069.60110000003],[1059278400,376069.60110000003],[1059364800,376069.60110000003],[1059451200,376069.60110000003],[1059537600,376069.60110000003],[1059624000,376069.60110000003],[1059710400,376069.60110000003],[1059796800,377706.36200000002],[1059883200,377706.36200000002],[1059969600,377706.36200000002],[1060056000,377706.36200000002],[1060142400,377706.36200000002],[1060228800,377706.36200000002],[1060315200,377706.36200000002],[1060401600,377706.36200000002],[1060488000,377706.36200000002],[1060574400,377706.36200000002],[1060660800,377706.36200000002],[1060747200,377706.36200000002],[1060833600,377706.36200000002],[1060920000,377706.36200000002],[1061006400,377706.36200000002],[1061092800,377706.36200000002],[1061179200,377706.36200000002],[1061265600,377706.36200000002],[1061352000,377706.36200000002],[1061438400,377706.36200000002],[1061524800,377706.36200000002],[1061611200,377706.36200000002],[1061697600,377706.36200000002],[1061784000,377706.36200000002],[1061870400,377706.36200000002],[1061956800,377706.36200000002],[1062043200,377706.36200000002],[1062129600,377706.36200000002],[1062216000,377706.36200000002],[1062302400,377706.36200000002],[1062388800,377706.36200000002],[1062475200,377706.36200000002],[1062561600,377706.36200000002],[1062648000,377706.36200000002],[1062734400,377706.36200000002],[1062820800,377706.36200000002],[1062907200,377706.36200000002],[1062993600,377706.36200000002],[1063080000,377706.36200000002],[1063166400,377706.36200000002],[1063252800,377706.36200000002],[1063339200,377706.36200000002],[1063425600,377706.36200000002],[1063512000,377706.36200000002],[1063598400,377706.36200000002],[1063684800,377706.36200000002],[1063771200,377706.36200000002],[1063857600,377706.36200000002],[1063944000,377706.36200000002],[1064030400,377706.36200000002],[1064116800,377706.36200000002],[1064203200,377706.36200000002],[1064289600,377706.36200000002],[1064376000,377706.36200000002],[1064462400,377706.36200000002],[1064548800,377706.36200000002],[1064635200,377706.36200000002],[1064721600,377706.36200000002],[1064808000,377706.36200000002],[1064894400,377706.36200000002],[1064980800,377706.36200000002],[1065067200,377706.36200000002],[1065153600,377706.36200000002],[1065240000,377706.36200000002],[1065326400,377706.36200000002],[1065412800,377706.36200000002],[1065499200,377706.36200000002],[1065585600,377706.36200000002],[1065672000,377706.36200000002],[1065758400,377706.36200000002],[1065844800,377706.36200000002],[1065931200,377706.36200000002],[1066017600,377706.36200000002],[1066104000,377706.36200000002],[1066190400,377706.36200000002],[1066276800,377706.36200000002],[1066363200,377706.36200000002],[1066449600,377706.36200000002],[1066536000,377706.36200000002],[1066622400,377706.36200000002],[1066708800,377706.36200000002],[1066795200,377706.36200000002],[1066881600,377706.36200000002],[1066968000,377706.36200000002],[1067054400,377706.36200000002],[1067140800,377706.36200000002],[1067230800,377706.36200000002],[1067317200,377706.36200000002],[1067403600,377706.36200000002],[1067490000,377706.36200000002],[1067576400,377706.36200000002],[1067662800,377706.36200000002],[1067749200,380760.26880000002],[1067835600,380760.26880000002],[1067922000,380760.26880000002],[1068008400,380760.26880000002],[1068094800,380760.26880000002],[1068181200,380760.26880000002],[1068267600,380760.26880000002],[1068354000,380760.26880000002],[1068440400,380760.26880000002],[1068526800,380760.26880000002],[1068613200,380760.26880000002],[1068699600,380760.26880000002],[1068786000,380760.26880000002],[1068872400,380760.26880000002],[1068958800,380760.26880000002],[1069045200,380760.26880000002],[1069131600,380760.26880000002],[1069218000,380760.26880000002],[1069304400,380760.26880000002],[1069390800,380760.26880000002],[1069477200,380760.26880000002],[1069563600,380760.26880000002],[1069650000,380760.26880000002],[1069736400,380760.26880000002],[1069822800,380760.26880000002],[1069909200,380760.26880000002],[1069995600,380760.26880000002],[1070082000,380760.26880000002],[1070168400,380760.26880000002],[1070254800,380760.26880000002],[1070341200,380760.26880000002],[1070427600,380760.26880000002],[1070514000,380760.26880000002],[1070600400,380760.26880000002],[1070686800,380760.26880000002],[1070773200,380760.26880000002],[1070859600,380760.26880000002],[1070946000,380760.26880000002],[1071032400,380760.26880000002],[1071118800,380760.26880000002],[1071205200,380760.26880000002],[1071291600,380760.26880000002],[1071378000,380760.26880000002],[1071464400,380760.26880000002],[1071550800,380760.26880000002],[1071637200,380760.26880000002],[1071723600,380760.26880000002],[1071810000,380760.26880000002],[1071896400,380760.26880000002],[1071982800,380760.26880000002],[1072069200,380760.26880000002],[1072155600,380760.26880000002],[1072242000,380760.26880000002],[1072328400,380760.26880000002],[1072414800,380760.26880000002],[1072501200,380760.26880000002],[1072587600,380760.26880000002],[1072674000,380760.26880000002],[1072760400,380760.26880000002],[1072846800,380760.26880000002],[1072933200,380760.26880000002],[1073019600,407168.86109999998],[1073106000,407168.86109999998],[1073192400,407168.86109999998],[1073278800,407168.86109999998],[1073365200,407168.86109999998],[1073451600,407168.86109999998],[1073538000,407168.86109999998],[1073624400,407168.86109999998],[1073710800,407168.86109999998],[1073797200,407168.86109999998],[1073883600,407168.86109999998],[1073970000,407168.86109999998],[1074056400,407168.86109999998],[1074142800,407168.86109999998],[1074229200,407168.86109999998],[1074315600,407168.86109999998],[1074402000,407168.86109999998],[1074488400,407168.86109999998],[1074574800,407168.86109999998],[1074661200,407168.86109999998],[1074747600,407168.86109999998],[1074834000,407168.86109999998],[1074920400,407168.86109999998],[1075006800,407168.86109999998],[1075093200,407168.86109999998],[1075179600,407168.86109999998],[1075266000,407168.86109999998],[1075352400,407168.86109999998],[1075438800,407168.86109999998],[1075525200,407168.86109999998],[1075611600,407168.86109999998],[1075698000,407168.86109999998],[1075784400,407168.86109999998],[1075870800,407168.86109999998],[1075957200,407168.86109999998],[1076043600,407168.86109999998],[1076130000,407168.86109999998],[1076216400,407168.86109999998],[1076302800,407168.86109999998],[1076389200,407168.86109999998],[1076475600,407168.86109999998],[1076562000,407168.86109999998],[1076648400,407168.86109999998],[1076734800,407168.86109999998],[1076821200,407168.86109999998],[1076907600,407168.86109999998],[1076994000,407168.86109999998],[1077080400,407168.86109999998],[1077166800,407168.86109999998],[1077253200,407168.86109999998],[1077339600,407168.86109999998],[1077426000,407168.86109999998],[1077512400,407168.86109999998],[1077598800,407168.86109999998],[1077685200,407168.86109999998],[1077771600,407168.86109999998],[1077858000,407168.86109999998],[1077944400,407168.86109999998],[1078030800,407168.86109999998],[1078117200,407168.86109999998],[1078203600,407168.86109999998],[1078290000,407168.86109999998],[1078376400,407168.86109999998],[1078462800,407168.86109999998],[1078549200,407168.86109999998],[1078635600,407168.86109999998],[1078722000,407168.86109999998],[1078808400,407168.86109999998],[1078894800,407168.86109999998],[1078981200,407168.86109999998],[1079067600,407168.86109999998],[1079154000,407168.86109999998],[1079240400,407168.86109999998],[1079326800,407168.86109999998],[1079413200,407168.86109999998],[1079499600,407168.86109999998],[1079586000,407168.86109999998],[1079672400,407168.86109999998],[1079758800,407168.86109999998],[1079845200,407168.86109999998],[1079931600,407168.86109999998],[1080018000,407168.86109999998],[1080104400,407168.86109999998],[1080190800,407168.86109999998],[1080277200,407168.86109999998],[1080363600,407168.86109999998],[1080450000,407168.86109999998],[1080536400,407168.86109999998],[1080622800,407168.86109999998],[1080709200,407168.86109999998],[1080795600,407168.86109999998],[1080882000,407168.86109999998],[1080968400,407168.86109999998],[1081054800,407168.86109999998],[1081137600,407168.86109999998],[1081224000,407168.86109999998],[1081310400,407168.86109999998],[1081396800,407168.86109999998],[1081483200,407168.86109999998],[1081569600,407168.86109999998],[1081656000,407168.86109999998],[1081742400,407168.86109999998],[1081828800,407168.86109999998],[1081915200,407168.86109999998],[1082001600,407168.86109999998],[1082088000,407168.86109999998],[1082174400,407168.86109999998],[1082260800,407168.86109999998],[1082347200,407168.86109999998],[1082433600,407168.86109999998],[1082520000,407168.86109999998],[1082606400,407168.86109999998],[1082692800,407168.86109999998],[1082779200,407168.86109999998],[1082865600,407168.86109999998],[1082952000,407168.86109999998],[1083038400,407168.86109999998],[1083124800,407168.86109999998],[1083211200,407168.86109999998],[1083297600,407168.86109999998],[1083384000,407168.86109999998],[1083470400,407168.86109999998],[1083556800,407168.86109999998],[1083643200,407168.86109999998],[1083729600,407168.86109999998],[1083816000,407168.86109999998],[1083902400,407168.86109999998],[1083988800,407168.86109999998],[1084075200,407168.86109999998],[1084161600,407168.86109999998],[1084248000,407168.86109999998],[1084334400,407168.86109999998],[1084420800,407168.86109999998],[1084507200,407168.86109999998],[1084593600,407168.86109999998],[1084680000,407168.86109999998],[1084766400,407168.86109999998],[1084852800,407168.86109999998],[1084939200,407168.86109999998],[1085025600,407168.86109999998],[1085112000,407168.86109999998],[1085198400,407168.86109999998],[1085284800,407168.86109999998],[1085371200,407168.86109999998],[1085457600,407168.86109999998],[1085544000,407168.86109999998],[1085630400,407168.86109999998],[1085716800,407168.86109999998],[1085803200,407168.86109999998],[1085889600,407168.86109999998],[1085976000,407168.86109999998],[1086062400,407168.86109999998],[1086148800,407168.86109999998],[1086235200,407168.86109999998],[1086321600,407168.86109999998],[1086408000,407168.86109999998],[1086494400,407168.86109999998],[1086580800,407168.86109999998],[1086667200,407168.86109999998],[1086753600,407168.86109999998],[1086840000,407168.86109999998],[1086926400,407168.86109999998],[1087012800,407168.86109999998],[1087099200,407168.86109999998],[1087185600,407168.86109999998],[1087272000,407168.86109999998],[1087358400,407168.86109999998],[1087444800,407168.86109999998],[1087531200,407168.86109999998],[1087617600,407168.86109999998],[1087704000,407168.86109999998],[1087790400,407168.86109999998],[1087876800,407168.86109999998],[1087963200,407168.86109999998],[1088049600,407168.86109999998],[1088136000,407168.86109999998],[1088222400,407168.86109999998],[1088308800,407168.86109999998],[1088395200,407168.86109999998],[1088481600,407168.86109999998],[1088568000,407168.86109999998],[1088654400,407168.86109999998],[1088740800,407168.86109999998],[1088827200,407168.86109999998],[1088913600,407168.86109999998],[1089000000,407168.86109999998],[1089086400,407168.86109999998],[1089172800,407168.86109999998],[1089259200,407168.86109999998],[1089345600,407168.86109999998],[1089432000,407168.86109999998],[1089518400,407168.86109999998],[1089604800,407168.86109999998],[1089691200,407168.86109999998],[1089777600,407168.86109999998],[1089864000,407168.86109999998],[1089950400,407168.86109999998],[1090036800,407168.86109999998],[1090123200,407168.86109999998],[1090209600,407168.86109999998],[1090296000,407168.86109999998],[1090382400,407168.86109999998],[1090468800,407168.86109999998],[1090555200,407168.86109999998],[1090641600,407168.86109999998],[1090728000,407168.86109999998],[1090814400,407168.86109999998],[1090900800,407168.86109999998],[1090987200,407168.86109999998],[1091073600,407168.86109999998],[1091160000,407168.86109999998],[1091246400,407168.86109999998],[1091332800,407168.86109999998],[1091419200,407168.86109999998],[1091505600,407168.86109999998],[1091592000,407168.86109999998],[1091678400,407168.86109999998],[1091764800,407168.86109999998],[1091851200,407168.86109999998],[1091937600,407168.86109999998],[1092024000,407168.86109999998],[1092110400,407168.86109999998],[1092196800,407168.86109999998],[1092283200,407168.86109999998],[1092369600,407168.86109999998],[1092456000,407168.86109999998],[1092542400,407168.86109999998],[1092628800,407168.86109999998],[1092715200,407168.86109999998],[1092801600,407168.86109999998],[1092888000,407168.86109999998],[1092974400,407168.86109999998],[1093060800,407168.86109999998],[1093147200,407168.86109999998],[1093233600,407168.86109999998],[1093320000,407168.86109999998],[1093406400,407168.86109999998],[1093492800,407168.86109999998],[1093579200,407168.86109999998],[1093665600,407168.86109999998],[1093752000,407168.86109999998],[1093838400,407168.86109999998],[1093924800,407168.86109999998],[1094011200,407168.86109999998],[1094097600,436560.26549999998],[1094184000,436560.26549999998],[1094270400,436560.26549999998],[1094356800,436560.26549999998],[1094443200,436560.26549999998],[1094529600,436560.26549999998],[1094616000,436560.26549999998],[1094702400,436560.26549999998],[1094788800,436560.26549999998],[1094875200,436560.26549999998],[1094961600,436560.26549999998],[1095048000,436560.26549999998],[1095134400,436560.26549999998],[1095220800,436560.26549999998],[1095307200,436560.26549999998],[1095393600,436560.26549999998],[1095480000,436560.26549999998],[1095566400,436560.26549999998],[1095652800,436560.26549999998],[1095739200,436560.26549999998],[1095825600,436560.26549999998],[1095912000,436560.26549999998],[1095998400,436560.26549999998],[1096084800,436560.26549999998],[1096171200,436560.26549999998],[1096257600,436560.26549999998],[1096344000,436560.26549999998],[1096430400,436560.26549999998],[1096516800,436560.26549999998],[1096603200,436560.26549999998],[1096689600,437394.22450000001],[1096776000,437394.22450000001],[1096862400,437394.22450000001],[1096948800,437394.22450000001],[1097035200,437394.22450000001],[1097121600,437394.22450000001],[1097208000,437394.22450000001],[1097294400,437394.22450000001],[1097380800,437394.22450000001],[1097467200,437394.22450000001],[1097553600,437394.22450000001],[1097640000,437394.22450000001],[1097726400,437394.22450000001],[1097812800,437394.22450000001],[1097899200,437394.22450000001],[1097985600,437394.22450000001],[1098072000,437394.22450000001],[1098158400,437394.22450000001],[1098244800,437394.22450000001],[1098331200,437394.22450000001],[1098417600,437394.22450000001],[1098504000,437394.22450000001],[1098590400,437394.22450000001],[1098676800,437394.22450000001],[1098763200,437394.22450000001],[1098849600,437394.22450000001],[1098936000,437394.22450000001],[1099022400,437394.22450000001],[1099108800,437394.22450000001],[1099195200,437394.22450000001],[1099285200,437394.22450000001],[1099371600,437394.22450000001],[1099458000,466563.79790000001],[1099544400,466563.79790000001],[1099630800,466563.79790000001],[1099717200,466563.79790000001],[1099803600,466563.79790000001],[1099890000,466563.79790000001],[1099976400,466563.79790000001],[1100062800,466563.79790000001],[1100149200,466563.79790000001],[1100235600,466563.79790000001],[1100322000,466563.79790000001],[1100408400,466563.79790000001],[1100494800,466563.79790000001],[1100581200,466563.79790000001],[1100667600,466563.79790000001],[1100754000,466563.79790000001],[1100840400,466563.79790000001],[1100926800,466563.79790000001],[1101013200,466563.79790000001],[1101099600,466563.79790000001],[1101186000,466563.79790000001],[1101272400,466563.79790000001],[1101358800,466563.79790000001],[1101445200,466563.79790000001],[1101531600,466563.79790000001],[1101618000,466563.79790000001],[1101704400,466563.79790000001],[1101790800,466563.79790000001],[1101877200,466563.79790000001],[1101963600,466563.79790000001],[1102050000,466563.79790000001],[1102136400,466563.79790000001],[1102222800,466563.79790000001],[1102309200,466563.79790000001],[1102395600,466563.79790000001],[1102482000,466563.79790000001],[1102568400,466563.79790000001],[1102654800,466563.79790000001],[1102741200,466563.79790000001],[1102827600,466563.79790000001],[1102914000,466563.79790000001],[1103000400,466563.79790000001],[1103086800,466563.79790000001],[1103173200,466563.79790000001],[1103259600,466563.79790000001],[1103346000,466563.79790000001],[1103432400,466563.79790000001],[1103518800,466563.79790000001],[1103605200,466563.79790000001],[1103691600,466563.79790000001],[1103778000,466563.79790000001],[1103864400,466563.79790000001],[1103950800,466563.79790000001],[1104037200,466563.79790000001],[1104123600,466563.79790000001],[1104210000,466563.79790000001],[1104296400,466563.79790000001],[1104382800,466563.79790000001],[1104469200,466563.79790000001],[1104555600,466563.79790000001],[1104642000,466563.79790000001],[1104728400,466563.79790000001],[1104814800,466563.79790000001],[1104901200,466563.79790000001],[1104987600,466563.79790000001],[1105074000,466563.79790000001],[1105160400,466563.79790000001],[1105246800,466563.79790000001],[1105333200,466563.79790000001],[1105419600,466563.79790000001],[1105506000,466563.79790000001],[1105592400,466563.79790000001],[1105678800,466563.79790000001],[1105765200,466563.79790000001],[1105851600,466563.79790000001],[1105938000,466563.79790000001],[1106024400,466563.79790000001],[1106110800,466563.79790000001],[1106197200,466563.79790000001],[1106283600,466563.79790000001],[1106370000,466563.79790000001],[1106456400,466563.79790000001],[1106542800,466563.79790000001],[1106629200,466563.79790000001],[1106715600,466563.79790000001],[1106802000,466563.79790000001],[1106888400,466563.79790000001],[1106974800,466563.79790000001],[1107061200,466563.79790000001],[1107147600,466563.79790000001],[1107234000,466563.79790000001],[1107320400,466563.79790000001],[1107406800,466563.79790000001],[1107493200,466563.79790000001],[1107579600,466563.79790000001],[1107666000,466563.79790000001],[1107752400,466563.79790000001],[1107838800,466563.79790000001],[1107925200,466563.79790000001],[1108011600,466563.79790000001],[1108098000,466563.79790000001],[1108184400,466563.79790000001],[1108270800,466563.79790000001],[1108357200,466563.79790000001],[1108443600,466563.79790000001],[1108530000,466563.79790000001],[1108616400,466563.79790000001],[1108702800,466563.79790000001],[1108789200,466563.79790000001],[1108875600,466563.79790000001],[1108962000,466563.79790000001],[1109048400,466563.79790000001],[1109134800,466563.79790000001],[1109221200,466563.79790000001],[1109307600,466563.79790000001],[1109394000,466563.79790000001],[1109480400,466563.79790000001],[1109566800,466563.79790000001],[1109653200,466563.79790000001],[1109739600,466563.79790000001],[1109826000,466563.79790000001],[1109912400,466563.79790000001],[1109998800,466563.79790000001],[1110085200,466563.79790000001],[1110171600,466563.79790000001],[1110258000,466563.79790000001],[1110344400,466563.79790000001],[1110430800,466563.79790000001],[1110517200,466563.79790000001],[1110603600,466563.79790000001],[1110690000,466563.79790000001],[1110776400,466563.79790000001],[1110862800,466563.79790000001],[1110949200,466563.79790000001],[1111035600,466563.79790000001],[1111122000,466563.79790000001],[1111208400,466563.79790000001],[1111294800,466563.79790000001],[1111381200,466563.79790000001],[1111467600,466563.79790000001],[1111554000,466563.79790000001],[1111640400,466563.79790000001],[1111726800,466563.79790000001],[1111813200,466563.79790000001],[1111899600,466563.79790000001],[1111986000,466563.79790000001],[1112072400,466563.79790000001],[1112158800,466563.79790000001],[1112245200,466563.79790000001],[1112331600,466563.79790000001],[1112418000,466563.79790000001],[1112504400,466563.79790000001],[1112587200,466563.79790000001],[1112673600,466563.79790000001],[1112760000,466563.79790000001],[1112846400,466563.79790000001],[1112932800,466563.79790000001],[1113019200,466563.79790000001],[1113105600,466563.79790000001],[1113192000,466563.79790000001],[1113278400,466563.79790000001],[1113364800,466563.79790000001],[1113451200,466563.79790000001],[1113537600,466563.79790000001],[1113624000,466563.79790000001],[1113710400,466563.79790000001],[1113796800,466563.79790000001],[1113883200,466563.79790000001],[1113969600,466563.79790000001],[1114056000,466563.79790000001],[1114142400,466563.79790000001],[1114228800,466563.79790000001],[1114315200,466563.79790000001],[1114401600,466563.79790000001],[1114488000,466563.79790000001],[1114574400,466563.79790000001],[1114660800,466563.79790000001],[1114747200,466563.79790000001],[1114833600,466563.79790000001],[1114920000,466563.79790000001],[1115006400,466563.79790000001],[1115092800,466563.79790000001],[1115179200,466563.79790000001],[1115265600,466563.79790000001],[1115352000,466563.79790000001],[1115438400,466563.79790000001],[1115524800,466563.79790000001],[1115611200,466563.79790000001],[1115697600,466563.79790000001],[1115784000,466563.79790000001],[1115870400,466563.79790000001],[1115956800,466563.79790000001],[1116043200,466563.79790000001],[1116129600,466563.79790000001],[1116216000,466563.79790000001],[1116302400,466563.79790000001],[1116388800,466563.79790000001],[1116475200,466563.79790000001],[1116561600,466563.79790000001],[1116648000,466563.79790000001],[1116734400,466563.79790000001],[1116820800,466563.79790000001],[1116907200,466563.79790000001],[1116993600,466563.79790000001],[1117080000,466563.79790000001],[1117166400,466563.79790000001],[1117252800,466563.79790000001],[1117339200,466563.79790000001],[1117425600,466563.79790000001],[1117512000,466563.79790000001],[1117598400,466563.79790000001],[1117684800,495953.7709],[1117771200,495953.7709],[1117857600,495953.7709],[1117944000,495953.7709],[1118030400,495953.7709],[1118116800,495953.7709],[1118203200,495953.7709],[1118289600,495953.7709],[1118376000,495953.7709],[1118462400,495953.7709],[1118548800,495953.7709],[1118635200,495953.7709],[1118721600,495953.7709],[1118808000,495953.7709],[1118894400,495953.7709],[1118980800,495953.7709],[1119067200,495953.7709],[1119153600,495953.7709],[1119240000,495953.7709],[1119326400,495953.7709],[1119412800,495953.7709],[1119499200,495953.7709],[1119585600,495953.7709],[1119672000,495953.7709],[1119758400,495953.7709],[1119844800,495953.7709],[1119931200,495953.7709],[1120017600,495953.7709],[1120104000,495953.7709],[1120190400,495953.7709],[1120276800,497674.4608],[1120363200,497674.4608],[1120449600,497674.4608],[1120536000,497674.4608],[1120622400,497674.4608],[1120708800,497674.4608],[1120795200,497674.4608],[1120881600,497674.4608],[1120968000,497674.4608],[1121054400,497674.4608],[1121140800,497674.4608],[1121227200,497674.4608],[1121313600,497674.4608],[1121400000,497674.4608],[1121486400,497674.4608],[1121572800,497674.4608],[1121659200,497674.4608],[1121745600,497674.4608],[1121832000,497674.4608],[1121918400,497674.4608],[1122004800,497674.4608],[1122091200,497674.4608],[1122177600,497674.4608],[1122264000,497674.4608],[1122350400,497674.4608],[1122436800,497674.4608],[1122523200,497674.4608],[1122609600,497674.4608],[1122696000,497674.4608],[1122782400,497674.4608],[1122868800,497674.4608],[1122955200,497674.4608],[1123041600,497674.4608],[1123128000,497674.4608],[1123214400,497674.4608],[1123300800,497674.4608],[1123387200,497674.4608],[1123473600,497674.4608],[1123560000,497674.4608],[1123646400,497674.4608],[1123732800,497674.4608],[1123819200,497674.4608],[1123905600,497674.4608],[1123992000,497674.4608],[1124078400,497674.4608],[1124164800,497674.4608],[1124251200,497674.4608],[1124337600,497674.4608],[1124424000,497674.4608],[1124510400,497674.4608],[1124596800,497674.4608],[1124683200,497674.4608],[1124769600,497674.4608],[1124856000,497674.4608],[1124942400,497674.4608],[1125028800,497674.4608],[1125115200,497674.4608],[1125201600,497674.4608],[1125288000,497674.4608],[1125374400,497674.4608],[1125460800,497674.4608],[1125547200,497674.4608],[1125633600,500027.64559999999],[1125720000,500027.64559999999],[1125806400,500027.64559999999],[1125892800,500027.64559999999],[1125979200,500027.64559999999],[1126065600,500027.64559999999],[1126152000,500027.64559999999],[1126238400,500027.64559999999],[1126324800,500027.64559999999],[1126411200,500027.64559999999],[1126497600,500027.64559999999],[1126584000,500027.64559999999],[1126670400,500027.64559999999],[1126756800,500027.64559999999],[1126843200,500027.64559999999],[1126929600,500027.64559999999],[1127016000,500027.64559999999],[1127102400,500027.64559999999],[1127188800,500027.64559999999],[1127275200,500027.64559999999],[1127361600,500027.64559999999],[1127448000,500027.64559999999],[1127534400,500027.64559999999],[1127620800,500027.64559999999],[1127707200,500027.64559999999],[1127793600,500027.64559999999],[1127880000,500027.64559999999],[1127966400,500027.64559999999],[1128052800,500027.64559999999],[1128139200,500027.64559999999],[1128225600,500027.64559999999],[1128312000,500027.64559999999],[1128398400,500027.64559999999],[1128484800,500027.64559999999],[1128571200,500027.64559999999],[1128657600,500027.64559999999],[1128744000,500027.64559999999],[1128830400,500027.64559999999],[1128916800,500027.64559999999],[1129003200,500027.64559999999],[1129089600,500027.64559999999],[1129176000,500027.64559999999],[1129262400,500027.64559999999],[1129348800,500027.64559999999],[1129435200,500027.64559999999],[1129521600,500027.64559999999],[1129608000,500027.64559999999],[1129694400,500027.64559999999],[1129780800,500027.64559999999],[1129867200,500027.64559999999],[1129953600,500027.64559999999],[1130040000,500027.64559999999],[1130126400,500027.64559999999],[1130212800,500027.64559999999],[1130299200,500027.64559999999],[1130385600,500027.64559999999],[1130472000,500027.64559999999],[1130558400,500027.64559999999],[1130644800,500027.64559999999],[1130734800,500027.64559999999],[1130821200,500027.64559999999],[1130907600,536623.79539999994],[1130994000,536623.79539999994],[1131080400,536623.79539999994],[1131166800,536623.79539999994],[1131253200,536623.79539999994],[1131339600,536623.79539999994],[1131426000,536623.79539999994],[1131512400,536623.79539999994],[1131598800,536623.79539999994],[1131685200,536623.79539999994],[1131771600,536623.79539999994],[1131858000,536623.79539999994],[1131944400,536623.79539999994],[1132030800,536623.79539999994],[1132117200,536623.79539999994],[1132203600,536623.79539999994],[1132290000,536623.79539999994],[1132376400,536623.79539999994],[1132462800,536623.79539999994],[1132549200,536623.79539999994],[1132635600,536623.79539999994],[1132722000,536623.79539999994],[1132808400,536623.79539999994],[1132894800,536623.79539999994],[1132981200,536623.79539999994],[1133067600,536623.79539999994],[1133154000,536623.79539999994],[1133240400,536623.79539999994],[1133326800,536623.79539999994],[1133413200,536623.79539999994],[1133499600,575427.91799999995],[1133586000,575427.91799999995],[1133672400,575427.91799999995],[1133758800,575427.91799999995],[1133845200,575427.91799999995],[1133931600,575427.91799999995],[1134018000,575427.91799999995],[1134104400,575427.91799999995],[1134190800,575427.91799999995],[1134277200,575427.91799999995],[1134363600,575427.91799999995],[1134450000,575427.91799999995],[1134536400,575427.91799999995],[1134622800,575427.91799999995],[1134709200,575427.91799999995],[1134795600,575427.91799999995],[1134882000,575427.91799999995],[1134968400,575427.91799999995],[1135054800,575427.91799999995],[1135141200,575427.91799999995],[1135227600,575427.91799999995],[1135314000,575427.91799999995],[1135400400,575427.91799999995],[1135486800,575427.91799999995],[1135573200,575427.91799999995],[1135659600,575427.91799999995],[1135746000,575427.91799999995],[1135832400,575427.91799999995],[1135918800,575427.91799999995],[1136005200,575427.91799999995],[1136091600,575427.91799999995],[1136178000,575427.91799999995],[1136264400,575427.91799999995],[1136350800,575427.91799999995],[1136437200,575427.91799999995],[1136523600,575427.91799999995],[1136610000,575427.91799999995],[1136696400,575427.91799999995],[1136782800,575427.91799999995],[1136869200,575427.91799999995],[1136955600,575427.91799999995],[1137042000,575427.91799999995],[1137128400,575427.91799999995],[1137214800,575427.91799999995],[1137301200,575427.91799999995],[1137387600,575427.91799999995],[1137474000,575427.91799999995],[1137560400,575427.91799999995],[1137646800,575427.91799999995],[1137733200,575427.91799999995],[1137819600,575427.91799999995],[1137906000,575427.91799999995],[1137992400,575427.91799999995],[1138078800,575427.91799999995],[1138165200,575427.91799999995],[1138251600,575427.91799999995],[1138338000,575427.91799999995],[1138424400,575427.91799999995],[1138510800,575427.91799999995],[1138597200,575427.91799999995],[1138683600,575427.91799999995],[1138770000,575427.91799999995],[1138856400,577843.62829999998],[1138942800,577843.62829999998],[1139029200,577843.62829999998],[1139115600,577843.62829999998],[1139202000,577843.62829999998],[1139288400,577843.62829999998],[1139374800,577843.62829999998],[1139461200,577843.62829999998],[1139547600,577843.62829999998],[1139634000,577843.62829999998],[1139720400,577843.62829999998],[1139806800,577843.62829999998],[1139893200,577843.62829999998],[1139979600,577843.62829999998],[1140066000,577843.62829999998],[1140152400,577843.62829999998],[1140238800,577843.62829999998],[1140325200,577843.62829999998],[1140411600,577843.62829999998],[1140498000,577843.62829999998],[1140584400,577843.62829999998],[1140670800,577843.62829999998],[1140757200,577843.62829999998],[1140843600,577843.62829999998],[1140930000,577843.62829999998],[1141016400,577843.62829999998],[1141102800,577843.62829999998],[1141189200,577843.62829999998],[1141275600,577843.62829999998],[1141362000,577843.62829999998],[1141448400,577843.62829999998],[1141534800,577843.62829999998],[1141621200,577843.62829999998],[1141707600,577843.62829999998],[1141794000,577843.62829999998],[1141880400,577843.62829999998],[1141966800,577843.62829999998],[1142053200,577843.62829999998],[1142139600,577843.62829999998],[1142226000,577843.62829999998],[1142312400,577843.62829999998],[1142398800,577843.62829999998],[1142485200,577843.62829999998],[1142571600,577843.62829999998],[1142658000,577843.62829999998],[1142744400,577843.62829999998],[1142830800,577843.62829999998],[1142917200,577843.62829999998],[1143003600,577843.62829999998],[1143090000,577843.62829999998],[1143176400,577843.62829999998],[1143262800,577843.62829999998],[1143349200,577843.62829999998],[1143435600,577843.62829999998],[1143522000,577843.62829999998],[1143608400,577843.62829999998],[1143694800,577843.62829999998],[1143781200,577843.62829999998],[1143867600,577843.62829999998],[1143954000,579586.36060000001],[1144036800,579586.36060000001],[1144123200,579586.36060000001],[1144209600,579586.36060000001],[1144296000,579586.36060000001],[1144382400,579586.36060000001],[1144468800,579586.36060000001],[1144555200,579586.36060000001],[1144641600,579586.36060000001],[1144728000,579586.36060000001],[1144814400,579586.36060000001],[1144900800,579586.36060000001],[1144987200,579586.36060000001],[1145073600,579586.36060000001],[1145160000,579586.36060000001],[1145246400,579586.36060000001],[1145332800,579586.36060000001],[1145419200,579586.36060000001],[1145505600,579586.36060000001],[1145592000,579586.36060000001],[1145678400,579586.36060000001],[1145764800,579586.36060000001],[1145851200,579586.36060000001],[1145937600,579586.36060000001],[1146024000,579586.36060000001],[1146110400,579586.36060000001],[1146196800,579586.36060000001],[1146283200,579586.36060000001],[1146369600,579586.36060000001],[1146456000,579586.36060000001],[1146542400,579586.36060000001],[1146628800,584775.13820000004],[1146715200,584775.13820000004],[1146801600,584775.13820000004],[1146888000,584775.13820000004],[1146974400,584775.13820000004],[1147060800,584775.13820000004],[1147147200,584775.13820000004],[1147233600,584775.13820000004],[1147320000,584775.13820000004],[1147406400,584775.13820000004],[1147492800,584775.13820000004],[1147579200,584775.13820000004],[1147665600,584775.13820000004],[1147752000,584775.13820000004],[1147838400,584775.13820000004],[1147924800,584775.13820000004],[1148011200,584775.13820000004],[1148097600,584775.13820000004],[1148184000,584775.13820000004],[1148270400,584775.13820000004],[1148356800,584775.13820000004],[1148443200,584775.13820000004],[1148529600,584775.13820000004],[1148616000,584775.13820000004],[1148702400,584775.13820000004],[1148788800,584775.13820000004],[1148875200,584775.13820000004],[1148961600,584775.13820000004],[1149048000,584775.13820000004],[1149134400,584775.13820000004],[1149220800,587999.14709999994],[1149307200,587999.14709999994],[1149393600,587999.14709999994],[1149480000,587999.14709999994],[1149566400,587999.14709999994],[1149652800,587999.14709999994],[1149739200,587999.14709999994],[1149825600,587999.14709999994],[1149912000,587999.14709999994],[1149998400,587999.14709999994],[1150084800,587999.14709999994],[1150171200,587999.14709999994],[1150257600,587999.14709999994],[1150344000,587999.14709999994],[1150430400,587999.14709999994],[1150516800,587999.14709999994],[1150603200,587999.14709999994],[1150689600,587999.14709999994],[1150776000,587999.14709999994],[1150862400,587999.14709999994],[1150948800,587999.14709999994],[1151035200,587999.14709999994],[1151121600,587999.14709999994],[1151208000,587999.14709999994],[1151294400,587999.14709999994],[1151380800,587999.14709999994],[1151467200,587999.14709999994],[1151553600,587999.14709999994],[1151640000,587999.14709999994],[1151726400,587999.14709999994],[1151812800,587999.14709999994],[1151899200,587999.14709999994],[1151985600,587999.14709999994],[1152072000,587999.14709999994],[1152158400,587999.14709999994],[1152244800,587999.14709999994],[1152331200,587999.14709999994],[1152417600,587999.14709999994],[1152504000,587999.14709999994],[1152590400,587999.14709999994],[1152676800,587999.14709999994],[1152763200,587999.14709999994],[1152849600,587999.14709999994],[1152936000,587999.14709999994],[1153022400,587999.14709999994],[1153108800,587999.14709999994],[1153195200,587999.14709999994],[1153281600,587999.14709999994],[1153368000,587999.14709999994],[1153454400,587999.14709999994],[1153540800,587999.14709999994],[1153627200,587999.14709999994],[1153713600,587999.14709999994],[1153800000,587999.14709999994],[1153886400,587999.14709999994],[1153972800,587999.14709999994],[1154059200,587999.14709999994],[1154145600,587999.14709999994],[1154232000,587999.14709999994],[1154318400,587999.14709999994],[1154404800,587999.14709999994],[1154491200,587999.14709999994],[1154577600,587999.14709999994],[1154664000,587999.14709999994],[1154750400,587999.14709999994],[1154836800,587999.14709999994],[1154923200,587999.14709999994],[1155009600,587999.14709999994],[1155096000,587999.14709999994],[1155182400,587999.14709999994],[1155268800,587999.14709999994],[1155355200,587999.14709999994],[1155441600,587999.14709999994],[1155528000,587999.14709999994],[1155614400,587999.14709999994],[1155700800,587999.14709999994],[1155787200,587999.14709999994],[1155873600,587999.14709999994],[1155960000,587999.14709999994],[1156046400,587999.14709999994],[1156132800,587999.14709999994],[1156219200,587999.14709999994],[1156305600,587999.14709999994],[1156392000,587999.14709999994],[1156478400,587999.14709999994],[1156564800,587999.14709999994],[1156651200,587999.14709999994],[1156737600,587999.14709999994],[1156824000,587999.14709999994],[1156910400,587999.14709999994],[1156996800,587999.14709999994],[1157083200,587999.14709999994],[1157169600,590963.56030000001],[1157256000,590963.56030000001],[1157342400,590963.56030000001],[1157428800,590963.56030000001],[1157515200,590963.56030000001],[1157601600,590963.56030000001],[1157688000,590963.56030000001],[1157774400,590963.56030000001],[1157860800,590963.56030000001],[1157947200,590963.56030000001],[1158033600,590963.56030000001],[1158120000,590963.56030000001],[1158206400,590963.56030000001],[1158292800,590963.56030000001],[1158379200,590963.56030000001],[1158465600,590963.56030000001],[1158552000,590963.56030000001],[1158638400,590963.56030000001],[1158724800,590963.56030000001],[1158811200,590963.56030000001],[1158897600,590963.56030000001],[1158984000,590963.56030000001],[1159070400,590963.56030000001],[1159156800,590963.56030000001],[1159243200,590963.56030000001],[1159329600,590963.56030000001],[1159416000,590963.56030000001],[1159502400,590963.56030000001],[1159588800,590963.56030000001],[1159675200,590963.56030000001],[1159761600,590963.56030000001],[1159848000,590963.56030000001],[1159934400,629261.33940000006],[1160020800,629261.33940000006],[1160107200,629261.33940000006],[1160193600,629261.33940000006],[1160280000,629261.33940000006],[1160366400,629261.33940000006],[1160452800,629261.33940000006],[1160539200,629261.33940000006],[1160625600,629261.33940000006],[1160712000,629261.33940000006],[1160798400,629261.33940000006],[1160884800,629261.33940000006],[1160971200,629261.33940000006],[1161057600,629261.33940000006],[1161144000,629261.33940000006],[1161230400,629261.33940000006],[1161316800,629261.33940000006],[1161403200,629261.33940000006],[1161489600,629261.33940000006],[1161576000,629261.33940000006],[1161662400,629261.33940000006],[1161748800,629261.33940000006],[1161835200,629261.33940000006],[1161921600,629261.33940000006],[1162008000,629261.33940000006],[1162094400,629261.33940000006],[1162184400,629261.33940000006],[1162270800,629261.33940000006],[1162357200,629261.33940000006],[1162443600,629261.33940000006],[1162530000,629261.33940000006],[1162616400,629261.33940000006],[1162702800,629261.33940000006],[1162789200,629261.33940000006],[1162875600,629261.33940000006],[1162962000,629261.33940000006],[1163048400,629261.33940000006],[1163134800,629261.33940000006],[1163221200,629261.33940000006],[1163307600,629261.33940000006],[1163394000,629261.33940000006],[1163480400,629261.33940000006],[1163566800,629261.33940000006],[1163653200,629261.33940000006],[1163739600,629261.33940000006],[1163826000,629261.33940000006],[1163912400,629261.33940000006],[1163998800,629261.33940000006],[1164085200,629261.33940000006],[1164171600,629261.33940000006],[1164258000,629261.33940000006],[1164344400,629261.33940000006],[1164430800,629261.33940000006],[1164517200,629261.33940000006],[1164603600,629261.33940000006],[1164690000,629261.33940000006],[1164776400,629261.33940000006],[1164862800,629261.33940000006],[1164949200,629261.33940000006],[1165035600,629261.33940000006],[1165122000,629261.33940000006],[1165208400,629261.33940000006],[1165294800,629261.33940000006],[1165381200,629261.33940000006],[1165467600,629261.33940000006],[1165554000,629261.33940000006],[1165640400,629261.33940000006],[1165726800,629261.33940000006],[1165813200,629261.33940000006],[1165899600,629261.33940000006],[1165986000,629261.33940000006],[1166072400,629261.33940000006],[1166158800,629261.33940000006],[1166245200,629261.33940000006],[1166331600,629261.33940000006],[1166418000,629261.33940000006],[1166504400,629261.33940000006],[1166590800,629261.33940000006],[1166677200,629261.33940000006],[1166763600,629261.33940000006],[1166850000,629261.33940000006],[1166936400,629261.33940000006],[1167022800,629261.33940000006],[1167109200,629261.33940000006],[1167195600,629261.33940000006],[1167282000,629261.33940000006],[1167368400,629261.33940000006],[1167454800,629261.33940000006],[1167541200,629261.33940000006],[1167627600,629261.33940000006],[1167714000,629261.33940000006],[1167800400,629261.33940000006],[1167886800,629261.33940000006],[1167973200,629261.33940000006],[1168059600,629261.33940000006],[1168146000,629261.33940000006],[1168232400,629261.33940000006],[1168318800,629261.33940000006],[1168405200,629261.33940000006],[1168491600,629261.33940000006],[1168578000,629261.33940000006],[1168664400,629261.33940000006],[1168750800,629261.33940000006],[1168837200,629261.33940000006],[1168923600,629261.33940000006],[1169010000,629261.33940000006],[1169096400,629261.33940000006],[1169182800,629261.33940000006],[1169269200,629261.33940000006],[1169355600,629261.33940000006],[1169442000,629261.33940000006],[1169528400,629261.33940000006],[1169614800,629261.33940000006],[1169701200,629261.33940000006],[1169787600,629261.33940000006],[1169874000,629261.33940000006],[1169960400,629261.33940000006],[1170046800,629261.33940000006],[1170133200,629261.33940000006],[1170219600,629261.33940000006],[1170306000,629261.33940000006],[1170392400,629261.33940000006],[1170478800,629261.33940000006],[1170565200,629261.33940000006],[1170651600,629261.33940000006],[1170738000,629261.33940000006],[1170824400,629261.33940000006],[1170910800,629261.33940000006],[1170997200,629261.33940000006],[1171083600,629261.33940000006],[1171170000,629261.33940000006],[1171256400,629261.33940000006],[1171342800,629261.33940000006],[1171429200,629261.33940000006],[1171515600,629261.33940000006],[1171602000,629261.33940000006],[1171688400,629261.33940000006],[1171774800,629261.33940000006],[1171861200,629261.33940000006],[1171947600,629261.33940000006],[1172034000,629261.33940000006],[1172120400,629261.33940000006],[1172206800,629261.33940000006],[1172293200,629261.33940000006],[1172379600,629261.33940000006],[1172466000,629261.33940000006],[1172552400,629261.33940000006],[1172638800,629261.33940000006],[1172725200,629261.33940000006],[1172811600,629261.33940000006],[1172898000,629261.33940000006],[1172984400,629261.33940000006],[1173070800,629261.33940000006],[1173157200,629261.33940000006],[1173243600,629261.33940000006],[1173330000,629261.33940000006],[1173416400,629261.33940000006],[1173502800,629261.33940000006],[1173589200,629261.33940000006],[1173672000,629261.33940000006],[1173758400,629261.33940000006],[1173844800,629261.33940000006],[1173931200,629261.33940000006],[1174017600,629261.33940000006],[1174104000,629261.33940000006],[1174190400,629261.33940000006],[1174276800,629261.33940000006],[1174363200,629261.33940000006],[1174449600,629261.33940000006],[1174536000,629261.33940000006],[1174622400,629261.33940000006],[1174708800,629261.33940000006],[1174795200,629261.33940000006],[1174881600,629261.33940000006],[1174968000,629261.33940000006],[1175054400,629261.33940000006],[1175140800,629261.33940000006],[1175227200,629261.33940000006],[1175313600,629261.33940000006],[1175400000,629261.33940000006],[1175486400,629261.33940000006],[1175572800,629261.33940000006],[1175659200,629261.33940000006],[1175745600,629261.33940000006],[1175832000,629261.33940000006],[1175918400,629261.33940000006],[1176004800,629261.33940000006],[1176091200,629261.33940000006],[1176177600,629261.33940000006],[1176264000,629261.33940000006],[1176350400,629261.33940000006],[1176436800,629261.33940000006],[1176523200,629261.33940000006],[1176609600,629261.33940000006],[1176696000,629261.33940000006],[1176782400,629261.33940000006],[1176868800,629261.33940000006],[1176955200,629261.33940000006],[1177041600,629261.33940000006],[1177128000,629261.33940000006],[1177214400,629261.33940000006],[1177300800,629261.33940000006],[1177387200,629261.33940000006],[1177473600,629261.33940000006],[1177560000,629261.33940000006],[1177646400,629261.33940000006],[1177732800,629261.33940000006],[1177819200,629261.33940000006],[1177905600,629261.33940000006],[1177992000,629261.33940000006],[1178078400,629261.33940000006],[1178164800,629261.33940000006],[1178251200,629261.33940000006],[1178337600,629261.33940000006],[1178424000,629261.33940000006],[1178510400,629261.33940000006],[1178596800,629261.33940000006],[1178683200,629261.33940000006],[1178769600,629261.33940000006],[1178856000,629261.33940000006],[1178942400,629261.33940000006],[1179028800,629261.33940000006],[1179115200,629261.33940000006],[1179201600,629261.33940000006],[1179288000,629261.33940000006],[1179374400,629261.33940000006],[1179460800,629261.33940000006],[1179547200,629261.33940000006],[1179633600,629261.33940000006],[1179720000,629261.33940000006],[1179806400,629261.33940000006],[1179892800,629261.33940000006],[1179979200,629261.33940000006],[1180065600,629261.33940000006],[1180152000,629261.33940000006],[1180238400,629261.33940000006],[1180324800,629261.33940000006],[1180411200,629261.33940000006],[1180497600,629261.33940000006],[1180584000,629261.33940000006],[1180670400,629261.33940000006],[1180756800,629261.33940000006],[1180843200,629261.33940000006],[1180929600,629261.33940000006],[1181016000,629261.33940000006],[1181102400,629261.33940000006],[1181188800,629261.33940000006],[1181275200,629261.33940000006],[1181361600,629261.33940000006],[1181448000,629261.33940000006],[1181534400,629261.33940000006],[1181620800,629261.33940000006],[1181707200,629261.33940000006],[1181793600,629261.33940000006],[1181880000,629261.33940000006],[1181966400,629261.33940000006],[1182052800,629261.33940000006],[1182139200,629261.33940000006],[1182225600,629261.33940000006],[1182312000,629261.33940000006],[1182398400,629261.33940000006],[1182484800,629261.33940000006],[1182571200,629261.33940000006],[1182657600,629261.33940000006],[1182744000,629261.33940000006],[1182830400,629261.33940000006],[1182916800,629261.33940000006],[1183003200,629261.33940000006],[1183089600,629261.33940000006],[1183176000,629261.33940000006],[1183262400,629261.33940000006],[1183348800,629261.33940000006],[1183435200,629261.33940000006],[1183521600,629261.33940000006],[1183608000,629261.33940000006],[1183694400,629261.33940000006],[1183780800,629261.33940000006],[1183867200,629261.33940000006],[1183953600,629261.33940000006],[1184040000,629261.33940000006],[1184126400,629261.33940000006],[1184212800,629261.33940000006],[1184299200,629261.33940000006],[1184385600,629261.33940000006],[1184472000,629261.33940000006],[1184558400,629261.33940000006],[1184644800,629261.33940000006],[1184731200,629261.33940000006],[1184817600,629261.33940000006],[1184904000,629261.33940000006],[1184990400,629261.33940000006],[1185076800,629261.33940000006],[1185163200,629261.33940000006],[1185249600,629261.33940000006],[1185336000,629261.33940000006],[1185422400,629261.33940000006],[1185508800,629261.33940000006],[1185595200,629261.33940000006],[1185681600,629261.33940000006],[1185768000,629261.33940000006],[1185854400,629261.33940000006],[1185940800,629261.33940000006],[1186027200,629261.33940000006],[1186113600,629261.33940000006],[1186200000,629261.33940000006],[1186286400,629261.33940000006],[1186372800,629261.33940000006],[1186459200,629261.33940000006],[1186545600,629261.33940000006],[1186632000,629261.33940000006],[1186718400,629261.33940000006],[1186804800,629261.33940000006],[1186891200,629261.33940000006],[1186977600,629261.33940000006],[1187064000,629261.33940000006],[1187150400,629261.33940000006],[1187236800,629261.33940000006],[1187323200,629261.33940000006],[1187409600,629261.33940000006],[1187496000,629261.33940000006],[1187582400,629261.33940000006],[1187668800,629261.33940000006],[1187755200,629261.33940000006],[1187841600,629261.33940000006],[1187928000,629261.33940000006],[1188014400,629261.33940000006],[1188100800,629261.33940000006],[1188187200,629261.33940000006],[1188273600,629261.33940000006],[1188360000,629261.33940000006],[1188446400,629261.33940000006],[1188532800,629261.33940000006],[1188619200,629261.33940000006],[1188705600,629261.33940000006],[1188792000,629261.33940000006],[1188878400,629261.33940000006],[1188964800,629261.33940000006],[1189051200,629261.33940000006],[1189137600,629261.33940000006],[1189224000,629261.33940000006],[1189310400,629261.33940000006],[1189396800,629261.33940000006],[1189483200,629261.33940000006],[1189569600,629261.33940000006],[1189656000,629261.33940000006],[1189742400,629261.33940000006],[1189828800,629261.33940000006],[1189915200,629261.33940000006],[1190001600,629261.33940000006],[1190088000,629261.33940000006],[1190174400,629261.33940000006],[1190260800,629261.33940000006],[1190347200,629261.33940000006],[1190433600,629261.33940000006],[1190520000,629261.33940000006],[1190606400,629261.33940000006],[1190692800,629261.33940000006],[1190779200,629261.33940000006],[1190865600,629261.33940000006],[1190952000,629261.33940000006],[1191038400,629261.33940000006],[1191124800,629261.33940000006],[1191211200,629261.33940000006],[1191297600,629261.33940000006],[1191384000,629261.33940000006],[1191470400,629261.33940000006],[1191556800,629261.33940000006],[1191643200,629261.33940000006],[1191729600,629261.33940000006],[1191816000,629261.33940000006],[1191902400,629261.33940000006],[1191988800,629261.33940000006],[1192075200,629261.33940000006],[1192161600,629261.33940000006],[1192248000,629261.33940000006],[1192334400,629261.33940000006],[1192420800,629261.33940000006],[1192507200,629261.33940000006],[1192593600,629261.33940000006],[1192680000,629261.33940000006],[1192766400,629261.33940000006],[1192852800,629261.33940000006],[1192939200,629261.33940000006],[1193025600,629261.33940000006],[1193112000,629261.33940000006],[1193198400,629261.33940000006],[1193284800,629261.33940000006],[1193371200,629261.33940000006],[1193457600,629261.33940000006],[1193544000,629261.33940000006],[1193630400,629261.33940000006],[1193716800,629261.33940000006],[1193803200,629261.33940000006],[1193889600,629261.33940000006],[1193976000,629261.33940000006],[1194062400,629261.33940000006],[1194148800,629261.33940000006],[1194238800,629261.33940000006],[1194325200,629261.33940000006],[1194411600,629261.33940000006],[1194498000,629261.33940000006],[1194584400,629261.33940000006],[1194670800,629261.33940000006],[1194757200,629261.33940000006],[1194843600,629261.33940000006],[1194930000,629261.33940000006],[1195016400,629261.33940000006],[1195102800,629261.33940000006],[1195189200,629261.33940000006],[1195275600,629261.33940000006],[1195362000,629261.33940000006],[1195448400,629261.33940000006],[1195534800,629261.33940000006],[1195621200,629261.33940000006],[1195707600,629261.33940000006],[1195794000,629261.33940000006],[1195880400,629261.33940000006],[1195966800,629261.33940000006],[1196053200,629261.33940000006],[1196139600,629261.33940000006],[1196226000,629261.33940000006],[1196312400,629261.33940000006],[1196398800,629261.33940000006],[1196485200,629261.33940000006],[1196571600,670294.08349999995],[1196658000,670294.08349999995],[1196744400,670294.08349999995],[1196830800,670294.08349999995],[1196917200,670294.08349999995],[1197003600,670294.08349999995],[1197090000,670294.08349999995],[1197176400,670294.08349999995],[1197262800,670294.08349999995],[1197349200,670294.08349999995],[1197435600,670294.08349999995],[1197522000,670294.08349999995],[1197608400,670294.08349999995],[1197694800,670294.08349999995],[1197781200,670294.08349999995],[1197867600,670294.08349999995],[1197954000,670294.08349999995],[1198040400,670294.08349999995],[1198126800,670294.08349999995],[1198213200,670294.08349999995],[1198299600,670294.08349999995],[1198386000,670294.08349999995],[1198472400,670294.08349999995],[1198558800,670294.08349999995],[1198645200,670294.08349999995],[1198731600,670294.08349999995],[1198818000,670294.08349999995],[1198904400,670294.08349999995],[1198990800,670294.08349999995],[1199077200,670294.08349999995],[1199163600,670294.08349999995],[1199250000,671824.19270000001],[1199336400,671824.19270000001],[1199422800,671824.19270000001],[1199509200,671824.19270000001],[1199595600,671824.19270000001],[1199682000,671824.19270000001],[1199768400,671824.19270000001],[1199854800,671824.19270000001],[1199941200,671824.19270000001],[1200027600,671824.19270000001],[1200114000,671824.19270000001],[1200200400,671824.19270000001],[1200286800,671824.19270000001],[1200373200,671824.19270000001],[1200459600,671824.19270000001],[1200546000,671824.19270000001],[1200632400,671824.19270000001],[1200718800,671824.19270000001],[1200805200,671824.19270000001],[1200891600,671824.19270000001],[1200978000,671824.19270000001],[1201064400,671824.19270000001],[1201150800,671824.19270000001],[1201237200,671824.19270000001],[1201323600,671824.19270000001],[1201410000,671824.19270000001],[1201496400,671824.19270000001],[1201582800,671824.19270000001],[1201669200,671824.19270000001],[1201755600,671824.19270000001],[1201842000,671824.19270000001],[1201928400,719512.54429999995],[1202014800,719512.54429999995],[1202101200,719512.54429999995],[1202187600,719512.54429999995],[1202274000,719512.54429999995],[1202360400,719512.54429999995],[1202446800,719512.54429999995],[1202533200,719512.54429999995],[1202619600,719512.54429999995],[1202706000,719512.54429999995],[1202792400,719512.54429999995],[1202878800,719512.54429999995],[1202965200,719512.54429999995],[1203051600,719512.54429999995],[1203138000,719512.54429999995],[1203224400,719512.54429999995],[1203310800,719512.54429999995],[1203397200,719512.54429999995],[1203483600,719512.54429999995],[1203570000,719512.54429999995],[1203656400,719512.54429999995],[1203742800,719512.54429999995],[1203829200,719512.54429999995],[1203915600,719512.54429999995],[1204002000,719512.54429999995],[1204088400,719512.54429999995],[1204174800,719512.54429999995],[1204261200,719512.54429999995],[1204347600,719512.54429999995],[1204434000,765647.47849999997],[1204520400,765647.47849999997],[1204606800,765647.47849999997],[1204693200,765647.47849999997],[1204779600,765647.47849999997],[1204866000,765647.47849999997],[1204952400,765647.47849999997],[1205038800,765647.47849999997],[1205121600,765647.47849999997],[1205208000,765647.47849999997],[1205294400,765647.47849999997],[1205380800,765647.47849999997],[1205467200,765647.47849999997],[1205553600,765647.47849999997],[1205640000,765647.47849999997],[1205726400,765647.47849999997],[1205812800,765647.47849999997],[1205899200,765647.47849999997],[1205985600,765647.47849999997],[1206072000,765647.47849999997],[1206158400,765647.47849999997],[1206244800,765647.47849999997],[1206331200,765647.47849999997],[1206417600,765647.47849999997],[1206504000,765647.47849999997],[1206590400,765647.47849999997],[1206676800,765647.47849999997],[1206763200,765647.47849999997],[1206849600,765647.47849999997],[1206936000,765647.47849999997],[1207022400,765647.47849999997],[1207108800,808751.60560000001],[1207195200,808751.60560000001],[1207281600,808751.60560000001],[1207368000,808751.60560000001],[1207454400,808751.60560000001],[1207540800,808751.60560000001],[1207627200,808751.60560000001],[1207713600,808751.60560000001],[1207800000,808751.60560000001],[1207886400,808751.60560000001],[1207972800,808751.60560000001],[1208059200,808751.60560000001],[1208145600,808751.60560000001],[1208232000,808751.60560000001],[1208318400,808751.60560000001],[1208404800,808751.60560000001],[1208491200,808751.60560000001],[1208577600,808751.60560000001],[1208664000,808751.60560000001],[1208750400,808751.60560000001],[1208836800,808751.60560000001],[1208923200,808751.60560000001],[1209009600,808751.60560000001],[1209096000,808751.60560000001],[1209182400,808751.60560000001],[1209268800,808751.60560000001],[1209355200,808751.60560000001],[1209441600,808751.60560000001],[1209528000,808751.60560000001],[1209614400,808751.60560000001],[1209700800,851860.75179999997],[1209787200,851860.75179999997],[1209873600,851860.75179999997],[1209960000,851860.75179999997],[1210046400,851860.75179999997],[1210132800,851860.75179999997],[1210219200,851860.75179999997],[1210305600,851860.75179999997],[1210392000,851860.75179999997],[1210478400,851860.75179999997],[1210564800,851860.75179999997],[1210651200,851860.75179999997],[1210737600,851860.75179999997],[1210824000,851860.75179999997],[1210910400,851860.75179999997],[1210996800,851860.75179999997],[1211083200,851860.75179999997],[1211169600,851860.75179999997],[1211256000,851860.75179999997],[1211342400,851860.75179999997],[1211428800,851860.75179999997],[1211515200,851860.75179999997],[1211601600,851860.75179999997],[1211688000,851860.75179999997],[1211774400,851860.75179999997],[1211860800,851860.75179999997],[1211947200,851860.75179999997],[1212033600,851860.75179999997],[1212120000,851860.75179999997],[1212206400,851860.75179999997],[1212292800,851860.75179999997],[1212379200,851860.75179999997],[1212465600,851860.75179999997],[1212552000,853876.67740000004],[1212638400,853876.67740000004],[1212724800,853876.67740000004],[1212811200,853876.67740000004],[1212897600,853876.67740000004],[1212984000,853876.67740000004],[1213070400,853876.67740000004],[1213156800,853876.67740000004],[1213243200,853876.67740000004],[1213329600,853876.67740000004],[1213416000,853876.67740000004],[1213502400,853876.67740000004],[1213588800,853876.67740000004],[1213675200,853876.67740000004],[1213761600,853876.67740000004],[1213848000,853876.67740000004],[1213934400,853876.67740000004],[1214020800,853876.67740000004],[1214107200,853876.67740000004],[1214193600,853876.67740000004],[1214280000,853876.67740000004],[1214366400,853876.67740000004],[1214452800,853876.67740000004],[1214539200,853876.67740000004],[1214625600,853876.67740000004],[1214712000,853876.67740000004],[1214798400,853876.67740000004],[1214884800,853876.67740000004],[1214971200,853876.67740000004],[1215057600,853876.67740000004],[1215144000,853876.67740000004],[1215230400,853876.67740000004],[1215316800,853876.67740000004],[1215403200,853876.67740000004],[1215489600,853876.67740000004],[1215576000,853876.67740000004],[1215662400,853876.67740000004],[1215748800,853876.67740000004],[1215835200,853876.67740000004],[1215921600,853876.67740000004],[1216008000,853876.67740000004],[1216094400,853876.67740000004],[1216180800,853876.67740000004],[1216267200,853876.67740000004],[1216353600,853876.67740000004],[1216440000,853876.67740000004],[1216526400,853876.67740000004],[1216612800,853876.67740000004],[1216699200,853876.67740000004],[1216785600,853876.67740000004],[1216872000,853876.67740000004],[1216958400,853876.67740000004],[1217044800,853876.67740000004],[1217131200,853876.67740000004],[1217217600,853876.67740000004],[1217304000,853876.67740000004],[1217390400,853876.67740000004],[1217476800,853876.67740000004],[1217563200,853876.67740000004],[1217649600,861544.66299999994],[1217736000,861544.66299999994],[1217822400,861544.66299999994],[1217908800,861544.66299999994],[1217995200,861544.66299999994],[1218081600,861544.66299999994],[1218168000,861544.66299999994],[1218254400,861544.66299999994],[1218340800,861544.66299999994],[1218427200,861544.66299999994],[1218513600,861544.66299999994],[1218600000,861544.66299999994],[1218686400,861544.66299999994],[1218772800,861544.66299999994],[1218859200,861544.66299999994],[1218945600,861544.66299999994],[1219032000,861544.66299999994],[1219118400,861544.66299999994],[1219204800,861544.66299999994],[1219291200,861544.66299999994],[1219377600,861544.66299999994],[1219464000,861544.66299999994],[1219550400,861544.66299999994],[1219636800,861544.66299999994],[1219723200,861544.66299999994],[1219809600,861544.66299999994],[1219896000,861544.66299999994],[1219982400,861544.66299999994],[1220068800,861544.66299999994],[1220155200,861544.66299999994],[1220241600,861544.66299999994],[1220328000,861544.66299999994],[1220414400,861544.66299999994],[1220500800,861544.66299999994],[1220587200,861544.66299999994],[1220673600,861544.66299999994],[1220760000,861544.66299999994],[1220846400,861544.66299999994],[1220932800,861544.66299999994],[1221019200,861544.66299999994],[1221105600,861544.66299999994],[1221192000,861544.66299999994],[1221278400,861544.66299999994],[1221364800,861544.66299999994],[1221451200,861544.66299999994],[1221537600,861544.66299999994],[1221624000,861544.66299999994],[1221710400,861544.66299999994],[1221796800,861544.66299999994],[1221883200,861544.66299999994],[1221969600,861544.66299999994],[1222056000,861544.66299999994],[1222142400,861544.66299999994],[1222228800,861544.66299999994],[1222315200,861544.66299999994],[1222401600,861544.66299999994],[1222488000,861544.66299999994],[1222574400,861544.66299999994],[1222660800,861544.66299999994],[1222747200,861544.66299999994],[1222833600,861544.66299999994],[1222920000,881839.79509999999],[1223006400,881839.79509999999],[1223092800,881839.79509999999],[1223179200,881839.79509999999],[1223265600,881839.79509999999],[1223352000,881839.79509999999],[1223438400,881839.79509999999],[1223524800,881839.79509999999],[1223611200,881839.79509999999],[1223697600,881839.79509999999],[1223784000,881839.79509999999],[1223870400,881839.79509999999],[1223956800,881839.79509999999],[1224043200,881839.79509999999],[1224129600,881839.79509999999],[1224216000,881839.79509999999],[1224302400,881839.79509999999],[1224388800,881839.79509999999],[1224475200,881839.79509999999],[1224561600,881839.79509999999],[1224648000,881839.79509999999],[1224734400,881839.79509999999],[1224820800,881839.79509999999],[1224907200,881839.79509999999],[1224993600,881839.79509999999],[1225080000,881839.79509999999],[1225166400,881839.79509999999],[1225252800,881839.79509999999],[1225339200,881839.79509999999],[1225425600,881839.79509999999],[1225512000,881839.79509999999],[1225598400,897425.31480000005],[1225688400,897425.31480000005],[1225774800,897425.31480000005],[1225861200,897425.31480000005],[1225947600,897425.31480000005],[1226034000,897425.31480000005],[1226120400,897425.31480000005],[1226206800,897425.31480000005],[1226293200,897425.31480000005],[1226379600,897425.31480000005],[1226466000,897425.31480000005],[1226552400,897425.31480000005],[1226638800,897425.31480000005],[1226725200,897425.31480000005],[1226811600,897425.31480000005],[1226898000,897425.31480000005],[1226984400,897425.31480000005],[1227070800,897425.31480000005],[1227157200,897425.31480000005],[1227243600,897425.31480000005],[1227330000,897425.31480000005],[1227416400,897425.31480000005],[1227502800,897425.31480000005],[1227589200,897425.31480000005],[1227675600,897425.31480000005],[1227762000,897425.31480000005],[1227848400,897425.31480000005],[1227934800,897425.31480000005],[1228021200,897425.31480000005],[1228107600,897425.31480000005],[1228194000,897425.31480000005],[1228280400,900271.34479999996],[1228366800,900271.34479999996],[1228453200,900271.34479999996],[1228539600,900271.34479999996],[1228626000,900271.34479999996],[1228712400,900271.34479999996],[1228798800,900271.34479999996],[1228885200,900271.34479999996],[1228971600,900271.34479999996],[1229058000,900271.34479999996],[1229144400,900271.34479999996],[1229230800,900271.34479999996],[1229317200,900271.34479999996],[1229403600,900271.34479999996],[1229490000,900271.34479999996],[1229576400,900271.34479999996],[1229662800,900271.34479999996],[1229749200,900271.34479999996],[1229835600,900271.34479999996],[1229922000,900271.34479999996],[1230008400,900271.34479999996],[1230094800,900271.34479999996],[1230181200,900271.34479999996],[1230267600,900271.34479999996],[1230354000,900271.34479999996],[1230440400,900271.34479999996],[1230526800,900271.34479999996],[1230613200,900271.34479999996],[1230699600,900271.34479999996],[1230786000,900271.34479999996],[1230872400,906097.68969999999],[1230958800,906097.68969999999],[1231045200,906097.68969999999],[1231131600,906097.68969999999],[1231218000,906097.68969999999],[1231304400,906097.68969999999],[1231390800,906097.68969999999],[1231477200,906097.68969999999],[1231563600,906097.68969999999],[1231650000,906097.68969999999],[1231736400,906097.68969999999],[1231822800,906097.68969999999],[1231909200,906097.68969999999],[1231995600,906097.68969999999],[1232082000,906097.68969999999],[1232168400,906097.68969999999],[1232254800,906097.68969999999],[1232341200,906097.68969999999],[1232427600,906097.68969999999],[1232514000,906097.68969999999],[1232600400,906097.68969999999],[1232686800,906097.68969999999],[1232773200,906097.68969999999],[1232859600,906097.68969999999],[1232946000,906097.68969999999],[1233032400,906097.68969999999],[1233118800,906097.68969999999],[1233205200,906097.68969999999],[1233291600,906097.68969999999],[1233378000,906097.68969999999],[1233464400,906097.68969999999],[1233550800,906097.68969999999],[1233637200,906097.68969999999],[1233723600,912420.1531],[1233810000,912420.1531],[1233896400,912420.1531],[1233982800,912420.1531],[1234069200,912420.1531],[1234155600,912420.1531],[1234242000,912420.1531],[1234328400,912420.1531],[1234414800,912420.1531],[1234501200,912420.1531],[1234587600,912420.1531],[1234674000,912420.1531],[1234760400,912420.1531],[1234846800,912420.1531],[1234933200,912420.1531],[1235019600,912420.1531],[1235106000,912420.1531],[1235192400,912420.1531],[1235278800,912420.1531],[1235365200,912420.1531],[1235451600,912420.1531],[1235538000,912420.1531],[1235624400,912420.1531],[1235710800,912420.1531],[1235797200,912420.1531],[1235883600,912420.1531],[1235970000,912420.1531],[1236056400,912420.1531],[1236142800,916955.35419999994],[1236229200,916955.35419999994],[1236315600,916955.35419999994],[1236402000,916955.35419999994],[1236488400,916955.35419999994],[1236571200,916955.35419999994],[1236657600,916955.35419999994],[1236744000,916955.35419999994],[1236830400,916955.35419999994],[1236916800,916955.35419999994],[1237003200,916955.35419999994],[1237089600,916955.35419999994],[1237176000,916955.35419999994],[1237262400,916955.35419999994],[1237348800,916955.35419999994],[1237435200,916955.35419999994],[1237521600,916955.35419999994],[1237608000,916955.35419999994],[1237694400,916955.35419999994],[1237780800,916955.35419999994],[1237867200,916955.35419999994],[1237953600,916955.35419999994],[1238040000,916955.35419999994],[1238126400,916955.35419999994],[1238212800,916955.35419999994],[1238299200,916955.35419999994],[1238385600,916955.35419999994],[1238472000,916955.35419999994],[1238558400,916955.35419999994],[1238644800,987893.72470000002],[1238731200,987893.72470000002],[1238817600,987893.72470000002],[1238904000,987893.72470000002],[1238990400,987893.72470000002],[1239076800,987893.72470000002],[1239163200,987893.72470000002],[1239249600,987893.72470000002],[1239336000,987893.72470000002],[1239422400,987893.72470000002],[1239508800,987893.72470000002],[1239595200,987893.72470000002],[1239681600,987893.72470000002],[1239768000,987893.72470000002],[1239854400,987893.72470000002],[1239940800,987893.72470000002],[1240027200,987893.72470000002],[1240113600,987893.72470000002],[1240200000,987893.72470000002],[1240286400,987893.72470000002],[1240372800,987893.72470000002],[1240459200,987893.72470000002],[1240545600,987893.72470000002],[1240632000,987893.72470000002],[1240718400,987893.72470000002],[1240804800,987893.72470000002],[1240891200,987893.72470000002],[1240977600,987893.72470000002],[1241064000,987893.72470000002],[1241150400,987893.72470000002],[1241236800,1050127.0151],[1241323200,1050127.0151],[1241409600,1050127.0151],[1241496000,1050127.0151],[1241582400,1050127.0151],[1241668800,1050127.0151],[1241755200,1050127.0151],[1241841600,1050127.0151],[1241928000,1050127.0151],[1242014400,1050127.0151],[1242100800,1050127.0151],[1242187200,1050127.0151],[1242273600,1050127.0151],[1242360000,1050127.0151],[1242446400,1050127.0151],[1242532800,1050127.0151],[1242619200,1050127.0151],[1242705600,1050127.0151],[1242792000,1050127.0151],[1242878400,1050127.0151],[1242964800,1050127.0151],[1243051200,1050127.0151],[1243137600,1050127.0151],[1243224000,1050127.0151],[1243310400,1050127.0151],[1243396800,1050127.0151],[1243483200,1050127.0151],[1243569600,1050127.0151],[1243656000,1050127.0151],[1243742400,1050127.0151],[1243828800,1050127.0151],[1243915200,1050127.0151],[1244001600,1067015.7302999999],[1244088000,1067015.7302999999],[1244174400,1067015.7302999999],[1244260800,1067015.7302999999],[1244347200,1067015.7302999999],[1244433600,1067015.7302999999],[1244520000,1067015.7302999999],[1244606400,1067015.7302999999],[1244692800,1067015.7302999999],[1244779200,1067015.7302999999],[1244865600,1067015.7302999999],[1244952000,1067015.7302999999],[1245038400,1067015.7302999999],[1245124800,1067015.7302999999],[1245211200,1067015.7302999999],[1245297600,1067015.7302999999],[1245384000,1067015.7302999999],[1245470400,1067015.7302999999],[1245556800,1067015.7302999999],[1245643200,1067015.7302999999],[1245729600,1067015.7302999999],[1245816000,1067015.7302999999],[1245902400,1067015.7302999999],[1245988800,1067015.7302999999],[1246075200,1067015.7302999999],[1246161600,1067015.7302999999],[1246248000,1067015.7302999999],[1246334400,1067015.7302999999],[1246420800,1067015.7302999999],[1246507200,1069226.6934],[1246593600,1069226.6934],[1246680000,1069226.6934],[1246766400,1069226.6934],[1246852800,1069226.6934],[1246939200,1069226.6934],[1247025600,1069226.6934],[1247112000,1069226.6934],[1247198400,1069226.6934],[1247284800,1069226.6934],[1247371200,1069226.6934],[1247457600,1069226.6934],[1247544000,1069226.6934],[1247630400,1069226.6934],[1247716800,1069226.6934],[1247803200,1069226.6934],[1247889600,1069226.6934],[1247976000,1069226.6934],[1248062400,1069226.6934],[1248148800,1069226.6934],[1248235200,1069226.6934],[1248321600,1069226.6934],[1248408000,1069226.6934],[1248494400,1069226.6934],[1248580800,1069226.6934],[1248667200,1069226.6934],[1248753600,1069226.6934],[1248840000,1069226.6934],[1248926400,1069226.6934],[1249012800,1069226.6934],[1249099200,1069226.6934],[1249185600,1069226.6934],[1249272000,1069226.6934],[1249358400,1069226.6934],[1249444800,1069226.6934],[1249531200,1069226.6934],[1249617600,1069226.6934],[1249704000,1069226.6934],[1249790400,1069226.6934],[1249876800,1069226.6934],[1249963200,1069226.6934],[1250049600,1069226.6934],[1250136000,1069226.6934],[1250222400,1069226.6934],[1250308800,1069226.6934],[1250395200,1069226.6934],[1250481600,1069226.6934],[1250568000,1069226.6934],[1250654400,1069226.6934],[1250740800,1069226.6934],[1250827200,1069226.6934],[1250913600,1069226.6934],[1251000000,1069226.6934],[1251086400,1069226.6934],[1251172800,1069226.6934],[1251259200,1069226.6934],[1251345600,1069226.6934],[1251432000,1069226.6934],[1251518400,1069226.6934],[1251604800,1069226.6934],[1251691200,1069226.6934],[1251777600,1069226.6934],[1251864000,1069226.6934],[1251950400,1069226.6934],[1252036800,1069226.6934],[1252123200,1069226.6934],[1252209600,1069226.6934],[1252296000,1069226.6934],[1252382400,1069226.6934],[1252468800,1069226.6934],[1252555200,1069226.6934],[1252641600,1069226.6934],[1252728000,1069226.6934],[1252814400,1069226.6934],[1252900800,1069226.6934],[1252987200,1069226.6934],[1253073600,1069226.6934],[1253160000,1069226.6934],[1253246400,1069226.6934],[1253332800,1069226.6934],[1253419200,1069226.6934],[1253505600,1069226.6934],[1253592000,1069226.6934],[1253678400,1069226.6934],[1253764800,1069226.6934],[1253851200,1069226.6934],[1253937600,1069226.6934],[1254024000,1069226.6934],[1254110400,1069226.6934],[1254196800,1069226.6934],[1254283200,1069226.6934],[1254369600,1069226.6934],[1254456000,1073033.0526000001],[1254542400,1073033.0526000001],[1254628800,1073033.0526000001],[1254715200,1073033.0526000001],[1254801600,1073033.0526000001],[1254888000,1073033.0526000001],[1254974400,1073033.0526000001],[1255060800,1073033.0526000001],[1255147200,1073033.0526000001],[1255233600,1073033.0526000001],[1255320000,1073033.0526000001],[1255406400,1073033.0526000001],[1255492800,1073033.0526000001],[1255579200,1073033.0526000001],[1255665600,1073033.0526000001],[1255752000,1073033.0526000001],[1255838400,1073033.0526000001],[1255924800,1073033.0526000001],[1256011200,1073033.0526000001],[1256097600,1073033.0526000001],[1256184000,1073033.0526000001],[1256270400,1073033.0526000001],[1256356800,1073033.0526000001],[1256443200,1073033.0526000001],[1256529600,1073033.0526000001],[1256616000,1073033.0526000001],[1256702400,1073033.0526000001],[1256788800,1073033.0526000001],[1256875200,1073033.0526000001],[1256961600,1073033.0526000001],[1257048000,1073033.0526000001],[1257138000,1073033.0526000001],[1257224400,1073033.0526000001],[1257310800,1127880.2337],[1257397200,1127880.2337],[1257483600,1127880.2337],[1257570000,1127880.2337],[1257656400,1127880.2337],[1257742800,1127880.2337],[1257829200,1127880.2337],[1257915600,1127880.2337],[1258002000,1127880.2337],[1258088400,1127880.2337],[1258174800,1127880.2337],[1258261200,1127880.2337],[1258347600,1127880.2337],[1258434000,1127880.2337],[1258520400,1127880.2337],[1258606800,1127880.2337],[1258693200,1127880.2337],[1258779600,1127880.2337],[1258866000,1127880.2337],[1258952400,1127880.2337],[1259038800,1127880.2337],[1259125200,1127880.2337],[1259211600,1127880.2337],[1259298000,1127880.2337],[1259384400,1127880.2337],[1259470800,1127880.2337],[1259557200,1127880.2337],[1259643600,1127880.2337],[1259730000,1174417.3636],[1259816400,1174417.3636],[1259902800,1174417.3636],[1259989200,1174417.3636],[1260075600,1174417.3636],[1260162000,1174417.3636],[1260248400,1174417.3636],[1260334800,1174417.3636],[1260421200,1174417.3636],[1260507600,1174417.3636],[1260594000,1174417.3636],[1260680400,1174417.3636],[1260766800,1174417.3636],[1260853200,1174417.3636],[1260939600,1174417.3636],[1261026000,1174417.3636],[1261112400,1174417.3636],[1261198800,1174417.3636],[1261285200,1174417.3636],[1261371600,1174417.3636],[1261458000,1174417.3636],[1261544400,1174417.3636],[1261630800,1174417.3636],[1261717200,1174417.3636],[1261803600,1174417.3636],[1261890000,1174417.3636],[1261976400,1174417.3636],[1262062800,1174417.3636],[1262149200,1174417.3636],[1262235600,1174417.3636],[1262322000,1174417.3636],[1262408400,1221104.6799000001],[1262494800,1221104.6799000001],[1262581200,1221104.6799000001],[1262667600,1221104.6799000001],[1262754000,1221104.6799000001],[1262840400,1221104.6799000001],[1262926800,1221104.6799000001],[1263013200,1221104.6799000001],[1263099600,1221104.6799000001],[1263186000,1221104.6799000001],[1263272400,1221104.6799000001],[1263358800,1221104.6799000001],[1263445200,1221104.6799000001],[1263531600,1221104.6799000001],[1263618000,1221104.6799000001],[1263704400,1221104.6799000001],[1263790800,1221104.6799000001],[1263877200,1221104.6799000001],[1263963600,1221104.6799000001],[1264050000,1221104.6799000001],[1264136400,1221104.6799000001],[1264222800,1221104.6799000001],[1264309200,1221104.6799000001],[1264395600,1221104.6799000001],[1264482000,1221104.6799000001],[1264568400,1221104.6799000001],[1264654800,1221104.6799000001],[1264741200,1221104.6799000001],[1264827600,1221104.6799000001],[1264914000,1221104.6799000001],[1265000400,1221104.6799000001],[1265086800,1221104.6799000001],[1265173200,1221104.6799000001],[1265259600,1221104.6799000001],[1265346000,1221104.6799000001],[1265432400,1221104.6799000001],[1265518800,1221104.6799000001],[1265605200,1221104.6799000001],[1265691600,1221104.6799000001],[1265778000,1221104.6799000001],[1265864400,1221104.6799000001],[1265950800,1221104.6799000001],[1266037200,1221104.6799000001],[1266123600,1221104.6799000001],[1266210000,1221104.6799000001],[1266296400,1221104.6799000001],[1266382800,1221104.6799000001],[1266469200,1221104.6799000001],[1266555600,1221104.6799000001],[1266642000,1221104.6799000001],[1266728400,1221104.6799000001],[1266814800,1221104.6799000001],[1266901200,1221104.6799000001],[1266987600,1221104.6799000001],[1267074000,1221104.6799000001],[1267160400,1221104.6799000001],[1267246800,1221104.6799000001],[1267333200,1221104.6799000001],[1267419600,1221104.6799000001],[1267506000,1221104.6799000001],[1267592400,1221104.6799000001],[1267678800,1221104.6799000001],[1267765200,1221104.6799000001],[1267851600,1221104.6799000001],[1267938000,1221104.6799000001],[1268024400,1221104.6799000001],[1268110800,1221104.6799000001],[1268197200,1221104.6799000001],[1268283600,1221104.6799000001],[1268370000,1221104.6799000001],[1268456400,1221104.6799000001],[1268542800,1221104.6799000001],[1268625600,1221104.6799000001],[1268712000,1221104.6799000001],[1268798400,1221104.6799000001],[1268884800,1221104.6799000001],[1268971200,1221104.6799000001],[1269057600,1221104.6799000001],[1269144000,1221104.6799000001],[1269230400,1221104.6799000001],[1269316800,1221104.6799000001],[1269403200,1221104.6799000001],[1269489600,1221104.6799000001],[1269576000,1221104.6799000001],[1269662400,1221104.6799000001],[1269748800,1221104.6799000001],[1269835200,1221104.6799000001],[1269921600,1221104.6799000001],[1270008000,1221104.6799000001],[1270094400,1221104.6799000001],[1270180800,1267554.9687000001],[1270267200,1267554.9687000001],[1270353600,1267554.9687000001],[1270440000,1267554.9687000001],[1270526400,1267554.9687000001],[1270612800,1267554.9687000001],[1270699200,1267554.9687000001],[1270785600,1267554.9687000001],[1270872000,1267554.9687000001],[1270958400,1267554.9687000001],[1271044800,1267554.9687000001],[1271131200,1267554.9687000001],[1271217600,1267554.9687000001],[1271304000,1267554.9687000001],[1271390400,1267554.9687000001],[1271476800,1267554.9687000001],[1271563200,1267554.9687000001],[1271649600,1267554.9687000001],[1271736000,1267554.9687000001],[1271822400,1267554.9687000001],[1271908800,1267554.9687000001],[1271995200,1267554.9687000001],[1272081600,1267554.9687000001],[1272168000,1267554.9687000001],[1272254400,1267554.9687000001],[1272340800,1267554.9687000001],[1272427200,1267554.9687000001],[1272513600,1267554.9687000001],[1272600000,1267554.9687000001],[1272686400,1267554.9687000001],[1272772800,1316774.9572999999],[1272859200,1316774.9572999999],[1272945600,1316774.9572999999],[1273032000,1316774.9572999999],[1273118400,1316774.9572999999],[1273204800,1316774.9572999999],[1273291200,1316774.9572999999],[1273377600,1316774.9572999999],[1273464000,1316774.9572999999],[1273550400,1316774.9572999999],[1273636800,1316774.9572999999],[1273723200,1316774.9572999999],[1273809600,1316774.9572999999],[1273896000,1316774.9572999999],[1273982400,1316774.9572999999],[1274068800,1316774.9572999999],[1274155200,1316774.9572999999],[1274241600,1316774.9572999999],[1274328000,1316774.9572999999],[1274414400,1316774.9572999999],[1274500800,1316774.9572999999],[1274587200,1316774.9572999999],[1274673600,1316774.9572999999],[1274760000,1316774.9572999999],[1274846400,1316774.9572999999],[1274932800,1316774.9572999999],[1275019200,1316774.9572999999],[1275105600,1316774.9572999999],[1275192000,1316774.9572999999],[1275278400,1316774.9572999999],[1275364800,1316774.9572999999],[1275451200,1316774.9572999999],[1275537600,1316774.9572999999],[1275624000,1316774.9572999999],[1275710400,1316774.9572999999],[1275796800,1316774.9572999999],[1275883200,1316774.9572999999],[1275969600,1316774.9572999999],[1276056000,1316774.9572999999],[1276142400,1316774.9572999999],[1276228800,1316774.9572999999],[1276315200,1316774.9572999999],[1276401600,1316774.9572999999],[1276488000,1316774.9572999999],[1276574400,1316774.9572999999],[1276660800,1316774.9572999999],[1276747200,1316774.9572999999],[1276833600,1316774.9572999999],[1276920000,1316774.9572999999],[1277006400,1316774.9572999999],[1277092800,1316774.9572999999],[1277179200,1316774.9572999999],[1277265600,1316774.9572999999],[1277352000,1316774.9572999999],[1277438400,1316774.9572999999],[1277524800,1316774.9572999999],[1277611200,1316774.9572999999],[1277697600,1316774.9572999999],[1277784000,1316774.9572999999],[1277870400,1316774.9572999999],[1277956800,1316774.9572999999],[1278043200,1363793.0353000001],[1278129600,1363793.0353000001],[1278216000,1363793.0353000001],[1278302400,1363793.0353000001],[1278388800,1363793.0353000001],[1278475200,1363793.0353000001],[1278561600,1363793.0353000001],[1278648000,1363793.0353000001],[1278734400,1363793.0353000001],[1278820800,1363793.0353000001],[1278907200,1363793.0353000001],[1278993600,1363793.0353000001],[1279080000,1363793.0353000001],[1279166400,1363793.0353000001],[1279252800,1363793.0353000001],[1279339200,1363793.0353000001],[1279425600,1363793.0353000001],[1279512000,1363793.0353000001],[1279598400,1363793.0353000001],[1279684800,1363793.0353000001],[1279771200,1363793.0353000001],[1279857600,1363793.0353000001],[1279944000,1363793.0353000001],[1280030400,1363793.0353000001],[1280116800,1363793.0353000001],[1280203200,1363793.0353000001],[1280289600,1363793.0353000001],[1280376000,1363793.0353000001],[1280462400,1363793.0353000001],[1280548800,1363793.0353000001],[1280635200,1363793.0353000001],[1280721600,1363793.0353000001],[1280808000,1363793.0353000001],[1280894400,1370813.5274],[1280980800,1370813.5274],[1281067200,1370813.5274],[1281153600,1370813.5274],[1281240000,1370813.5274],[1281326400,1370813.5274],[1281412800,1370813.5274],[1281499200,1370813.5274],[1281585600,1370813.5274],[1281672000,1370813.5274],[1281758400,1370813.5274],[1281844800,1370813.5274],[1281931200,1370813.5274],[1282017600,1370813.5274],[1282104000,1370813.5274],[1282190400,1370813.5274],[1282276800,1370813.5274],[1282363200,1370813.5274],[1282449600,1370813.5274],[1282536000,1370813.5274],[1282622400,1370813.5274],[1282708800,1370813.5274],[1282795200,1370813.5274],[1282881600,1370813.5274],[1282968000,1370813.5274],[1283054400,1370813.5274],[1283140800,1370813.5274],[1283227200,1370813.5274],[1283313600,1370813.5274],[1283400000,1372282.1694],[1283486400,1372282.1694],[1283572800,1372282.1694],[1283659200,1372282.1694],[1283745600,1372282.1694],[1283832000,1372282.1694],[1283918400,1372282.1694],[1284004800,1372282.1694],[1284091200,1372282.1694],[1284177600,1372282.1694],[1284264000,1372282.1694],[1284350400,1372282.1694],[1284436800,1372282.1694],[1284523200,1372282.1694],[1284609600,1372282.1694],[1284696000,1372282.1694],[1284782400,1372282.1694],[1284868800,1372282.1694],[1284955200,1372282.1694],[1285041600,1372282.1694],[1285128000,1372282.1694],[1285214400,1372282.1694],[1285300800,1372282.1694],[1285387200,1372282.1694],[1285473600,1372282.1694],[1285560000,1372282.1694],[1285646400,1372282.1694],[1285732800,1372282.1694],[1285819200,1372282.1694],[1285905600,1372282.1694],[1285992000,1376338.0996000001],[1286078400,1376338.0996000001],[1286164800,1376338.0996000001],[1286251200,1376338.0996000001],[1286337600,1376338.0996000001],[1286424000,1376338.0996000001],[1286510400,1376338.0996000001],[1286596800,1376338.0996000001],[1286683200,1376338.0996000001],[1286769600,1376338.0996000001],[1286856000,1376338.0996000001],[1286942400,1376338.0996000001],[1287028800,1376338.0996000001],[1287115200,1376338.0996000001],[1287201600,1376338.0996000001],[1287288000,1376338.0996000001],[1287374400,1376338.0996000001],[1287460800,1376338.0996000001],[1287547200,1376338.0996000001],[1287633600,1376338.0996000001],[1287720000,1376338.0996000001],[1287806400,1376338.0996000001],[1287892800,1376338.0996000001],[1287979200,1376338.0996000001],[1288065600,1376338.0996000001],[1288152000,1376338.0996000001],[1288238400,1376338.0996000001],[1288324800,1376338.0996000001],[1288411200,1376338.0996000001],[1288497600,1376338.0996000001],[1288584000,1376338.0996000001],[1288670400,1376338.0996000001],[1288756800,1379327.5935],[1288843200,1379327.5935],[1288929600,1379327.5935],[1289016000,1379327.5935],[1289102400,1379327.5935],[1289192400,1379327.5935],[1289278800,1379327.5935],[1289365200,1379327.5935],[1289451600,1379327.5935],[1289538000,1379327.5935],[1289624400,1379327.5935],[1289710800,1379327.5935],[1289797200,1379327.5935],[1289883600,1379327.5935],[1289970000,1379327.5935],[1290056400,1379327.5935],[1290142800,1379327.5935],[1290229200,1379327.5935],[1290315600,1379327.5935],[1290402000,1379327.5935],[1290488400,1379327.5935],[1290574800,1379327.5935],[1290661200,1379327.5935],[1290747600,1379327.5935],[1290834000,1379327.5935],[1290920400,1379327.5935],[1291006800,1379327.5935],[1291093200,1379327.5935],[1291179600,1379327.5935],[1291266000,1381656.1673000001],[1291352400,1381656.1673000001],[1291438800,1381656.1673000001],[1291525200,1381656.1673000001],[1291611600,1381656.1673000001],[1291698000,1381656.1673000001],[1291784400,1381656.1673000001],[1291870800,1381656.1673000001],[1291957200,1381656.1673000001],[1292043600,1381656.1673000001],[1292130000,1381656.1673000001],[1292216400,1381656.1673000001],[1292302800,1381656.1673000001],[1292389200,1381656.1673000001],[1292475600,1381656.1673000001],[1292562000,1381656.1673000001],[1292648400,1381656.1673000001],[1292734800,1381656.1673000001],[1292821200,1381656.1673000001],[1292907600,1381656.1673000001],[1292994000,1381656.1673000001],[1293080400,1381656.1673000001],[1293166800,1381656.1673000001],[1293253200,1381656.1673000001],[1293339600,1381656.1673000001],[1293426000,1381656.1673000001],[1293512400,1381656.1673000001],[1293598800,1381656.1673000001],[1293685200,1381656.1673000001],[1293771600,1381656.1673000001],[1293858000,1381656.1673000001],[1293944400,1387231.8733999999],[1294030800,1387231.8733999999],[1294117200,1387231.8733999999],[1294203600,1387231.8733999999],[1294290000,1387231.8733999999],[1294376400,1387231.8733999999],[1294462800,1387231.8733999999],[1294549200,1387231.8733999999],[1294635600,1387231.8733999999],[1294722000,1387231.8733999999],[1294808400,1387231.8733999999],[1294894800,1387231.8733999999],[1294981200,1387231.8733999999],[1295067600,1387231.8733999999],[1295154000,1387231.8733999999],[1295240400,1387231.8733999999],[1295326800,1387231.8733999999],[1295413200,1387231.8733999999],[1295499600,1387231.8733999999],[1295586000,1387231.8733999999],[1295672400,1387231.8733999999],[1295758800,1387231.8733999999],[1295845200,1387231.8733999999],[1295931600,1387231.8733999999],[1296018000,1387231.8733999999],[1296104400,1387231.8733999999],[1296190800,1387231.8733999999],[1296277200,1387231.8733999999],[1296363600,1387231.8733999999],[1296450000,1387231.8733999999],[1296536400,1387231.8733999999],[1296622800,1389427.8839],[1296709200,1389427.8839],[1296795600,1389427.8839],[1296882000,1389427.8839],[1296968400,1389427.8839],[1297054800,1389427.8839],[1297141200,1389427.8839],[1297227600,1389427.8839],[1297314000,1389427.8839],[1297400400,1389427.8839],[1297486800,1389427.8839],[1297573200,1389427.8839],[1297659600,1389427.8839],[1297746000,1389427.8839],[1297832400,1389427.8839],[1297918800,1389427.8839],[1298005200,1389427.8839],[1298091600,1389427.8839],[1298178000,1389427.8839],[1298264400,1389427.8839],[1298350800,1389427.8839],[1298437200,1389427.8839],[1298523600,1389427.8839],[1298610000,1389427.8839],[1298696400,1389427.8839],[1298782800,1389427.8839],[1298869200,1389427.8839],[1298955600,1389427.8839],[1299042000,1390530.9495999999],[1299128400,1390530.9495999999],[1299214800,1390530.9495999999],[1299301200,1390530.9495999999],[1299387600,1390530.9495999999],[1299474000,1390530.9495999999],[1299560400,1390530.9495999999],[1299646800,1390530.9495999999],[1299733200,1390530.9495999999],[1299819600,1390530.9495999999],[1299906000,1390530.9495999999],[1299992400,1390530.9495999999],[1300075200,1390530.9495999999],[1300161600,1390530.9495999999],[1300248000,1390530.9495999999],[1300334400,1390530.9495999999],[1300420800,1390530.9495999999],[1300507200,1390530.9495999999],[1300593600,1390530.9495999999],[1300680000,1390530.9495999999],[1300766400,1390530.9495999999],[1300852800,1390530.9495999999],[1300939200,1390530.9495999999],[1301025600,1390530.9495999999],[1301112000,1390530.9495999999],[1301198400,1390530.9495999999],[1301284800,1390530.9495999999],[1301371200,1390530.9495999999],[1301457600,1390530.9495999999],[1301544000,1390530.9495999999],[1301630400,1390530.9495999999],[1301716800,1392855.2412],[1301803200,1392855.2412],[1301889600,1392855.2412],[1301976000,1392855.2412],[1302062400,1392855.2412],[1302148800,1392855.2412],[1302235200,1392855.2412],[1302321600,1392855.2412],[1302408000,1392855.2412],[1302494400,1392855.2412],[1302580800,1392855.2412],[1302667200,1392855.2412],[1302753600,1392855.2412],[1302840000,1392855.2412],[1302926400,1392855.2412],[1303012800,1392855.2412],[1303099200,1392855.2412],[1303185600,1392855.2412],[1303272000,1392855.2412],[1303358400,1392855.2412],[1303444800,1392855.2412],[1303531200,1392855.2412],[1303617600,1392855.2412],[1303704000,1392855.2412],[1303790400,1392855.2412],[1303876800,1392855.2412],[1303963200,1392855.2412],[1304049600,1392855.2412],[1304136000,1392855.2412],[1304222400,1392855.2412],[1304308800,1392855.2412],[1304395200,1392855.2412],[1304481600,1394974.1196000001],[1304568000,1394974.1196000001],[1304654400,1394974.1196000001],[1304740800,1394974.1196000001],[1304827200,1394974.1196000001],[1304913600,1394974.1196000001],[1305000000,1394974.1196000001],[1305086400,1394974.1196000001],[1305172800,1394974.1196000001],[1305259200,1394974.1196000001],[1305345600,1394974.1196000001],[1305432000,1394974.1196000001],[1305518400,1394974.1196000001],[1305604800,1394974.1196000001],[1305691200,1394974.1196000001],[1305777600,1394974.1196000001],[1305864000,1394974.1196000001],[1305950400,1394974.1196000001],[1306036800,1394974.1196000001],[1306123200,1394974.1196000001],[1306209600,1394974.1196000001],[1306296000,1394974.1196000001],[1306382400,1394974.1196000001],[1306468800,1394974.1196000001],[1306555200,1394974.1196000001],[1306641600,1394974.1196000001],[1306728000,1394974.1196000001],[1306814400,1394974.1196000001],[1306900800,1394974.1196000001],[1306987200,1394974.1196000001],[1307073600,1394974.1196000001],[1307160000,1394974.1196000001],[1307246400,1394974.1196000001],[1307332800,1394974.1196000001],[1307419200,1394974.1196000001],[1307505600,1394974.1196000001],[1307592000,1394974.1196000001],[1307678400,1394974.1196000001],[1307764800,1394974.1196000001],[1307851200,1394974.1196000001],[1307937600,1394974.1196000001],[1308024000,1394974.1196000001],[1308110400,1394974.1196000001],[1308196800,1394974.1196000001],[1308283200,1394974.1196000001],[1308369600,1394974.1196000001],[1308456000,1394974.1196000001],[1308542400,1394974.1196000001],[1308628800,1394974.1196000001],[1308715200,1394974.1196000001],[1308801600,1394974.1196000001],[1308888000,1394974.1196000001],[1308974400,1394974.1196000001],[1309060800,1394974.1196000001],[1309147200,1394974.1196000001],[1309233600,1394974.1196000001],[1309320000,1394974.1196000001],[1309406400,1394974.1196000001],[1309492800,1394974.1196000001],[1309579200,1400813.6392000001],[1309665600,1400813.6392000001],[1309752000,1400813.6392000001],[1309838400,1400813.6392000001],[1309924800,1400813.6392000001],[1310011200,1400813.6392000001],[1310097600,1400813.6392000001],[1310184000,1400813.6392000001],[1310270400,1400813.6392000001],[1310356800,1400813.6392000001],[1310443200,1400813.6392000001],[1310529600,1400813.6392000001],[1310616000,1400813.6392000001],[1310702400,1400813.6392000001],[1310788800,1400813.6392000001],[1310875200,1400813.6392000001],[1310961600,1400813.6392000001],[1311048000,1400813.6392000001],[1311134400,1400813.6392000001],[1311220800,1400813.6392000001],[1311307200,1400813.6392000001],[1311393600,1400813.6392000001],[1311480000,1400813.6392000001],[1311566400,1400813.6392000001],[1311652800,1400813.6392000001],[1311739200,1400813.6392000001],[1311825600,1400813.6392000001],[1311912000,1400813.6392000001],[1311998400,1400813.6392000001],[1312084800,1400813.6392000001],[1312171200,1400813.6392000001],[1312257600,1400813.6392000001],[1312344000,1439109.2793000001],[1312430400,1439109.2793000001],[1312516800,1439109.2793000001],[1312603200,1439109.2793000001],[1312689600,1439109.2793000001],[1312776000,1439109.2793000001],[1312862400,1439109.2793000001],[1312948800,1439109.2793000001],[1313035200,1439109.2793000001],[1313121600,1439109.2793000001],[1313208000,1439109.2793000001],[1313294400,1439109.2793000001],[1313380800,1439109.2793000001],[1313467200,1439109.2793000001],[1313553600,1439109.2793000001],[1313640000,1439109.2793000001],[1313726400,1439109.2793000001],[1313812800,1439109.2793000001],[1313899200,1439109.2793000001],[1313985600,1439109.2793000001],[1314072000,1439109.2793000001],[1314158400,1439109.2793000001],[1314244800,1439109.2793000001],[1314331200,1439109.2793000001],[1314417600,1439109.2793000001],[1314504000,1439109.2793000001],[1314590400,1439109.2793000001],[1314676800,1439109.2793000001],[1314763200,1439109.2793000001],[1314849600,1439109.2793000001],[1314936000,1478397.3910999999],[1315022400,1478397.3910999999],[1315108800,1478397.3910999999],[1315195200,1478397.3910999999],[1315281600,1478397.3910999999],[1315368000,1478397.3910999999],[1315454400,1478397.3910999999],[1315540800,1478397.3910999999],[1315627200,1478397.3910999999],[1315713600,1478397.3910999999],[1315800000,1478397.3910999999],[1315886400,1478397.3910999999],[1315972800,1478397.3910999999],[1316059200,1478397.3910999999],[1316145600,1478397.3910999999],[1316232000,1478397.3910999999],[1316318400,1478397.3910999999],[1316404800,1478397.3910999999],[1316491200,1478397.3910999999],[1316577600,1478397.3910999999],[1316664000,1478397.3910999999],[1316750400,1478397.3910999999],[1316836800,1478397.3910999999],[1316923200,1478397.3910999999],[1317009600,1478397.3910999999],[1317096000,1478397.3910999999],[1317182400,1478397.3910999999],[1317268800,1478397.3910999999],[1317355200,1478397.3910999999],[1317441600,1478397.3910999999],[1317528000,1483539.1938],[1317614400,1483539.1938],[1317700800,1483539.1938],[1317787200,1483539.1938],[1317873600,1483539.1938],[1317960000,1483539.1938],[1318046400,1483539.1938],[1318132800,1483539.1938],[1318219200,1483539.1938],[1318305600,1483539.1938],[1318392000,1483539.1938],[1318478400,1483539.1938],[1318564800,1483539.1938],[1318651200,1483539.1938],[1318737600,1483539.1938],[1318824000,1483539.1938],[1318910400,1483539.1938],[1318996800,1483539.1938],[1319083200,1483539.1938],[1319169600,1483539.1938],[1319256000,1483539.1938],[1319342400,1483539.1938],[1319428800,1483539.1938],[1319515200,1483539.1938],[1319601600,1483539.1938],[1319688000,1483539.1938],[1319774400,1483539.1938],[1319860800,1483539.1938],[1319947200,1483539.1938],[1320033600,1483539.1938],[1320120000,1483539.1938],[1320206400,1483539.1938],[1320292800,1483539.1938],[1320379200,1483539.1938],[1320465600,1483539.1938],[1320552000,1483539.1938],[1320642000,1483539.1938],[1320728400,1483539.1938],[1320814800,1483539.1938],[1320901200,1483539.1938],[1320987600,1483539.1938],[1321074000,1483539.1938],[1321160400,1483539.1938],[1321246800,1483539.1938],[1321333200,1483539.1938],[1321419600,1483539.1938],[1321506000,1483539.1938],[1321592400,1483539.1938],[1321678800,1483539.1938],[1321765200,1483539.1938],[1321851600,1483539.1938],[1321938000,1483539.1938],[1322024400,1483539.1938],[1322110800,1483539.1938],[1322197200,1483539.1938],[1322283600,1483539.1938],[1322370000,1483539.1938],[1322456400,1483539.1938],[1322542800,1483539.1938],[1322629200,1483539.1938],[1322715600,1483539.1938],[1322802000,1483539.1938],[1322888400,1483539.1938],[1322974800,1483539.1938],[1323061200,1483539.1938],[1323147600,1483539.1938],[1323234000,1483539.1938],[1323320400,1483539.1938],[1323406800,1483539.1938],[1323493200,1483539.1938],[1323579600,1483539.1938],[1323666000,1483539.1938],[1323752400,1483539.1938],[1323838800,1483539.1938],[1323925200,1483539.1938],[1324011600,1483539.1938],[1324098000,1483539.1938],[1324184400,1483539.1938],[1324270800,1483539.1938],[1324357200,1483539.1938],[1324443600,1483539.1938],[1324530000,1483539.1938],[1324616400,1483539.1938],[1324702800,1483539.1938],[1324789200,1483539.1938],[1324875600,1483539.1938],[1324962000,1483539.1938],[1325048400,1483539.1938],[1325134800,1483539.1938],[1325221200,1483539.1938],[1325307600,1483539.1938],[1325394000,1483539.1938],[1325480400,1483539.1938],[1325566800,1483539.1938],[1325653200,1483539.1938],[1325739600,1484898.2745999999],[1325826000,1484898.2745999999],[1325912400,1484898.2745999999],[1325998800,1484898.2745999999],[1326085200,1484898.2745999999],[1326171600,1484898.2745999999],[1326258000,1484898.2745999999],[1326344400,1484898.2745999999],[1326430800,1484898.2745999999],[1326517200,1484898.2745999999],[1326603600,1484898.2745999999],[1326690000,1484898.2745999999],[1326776400,1484898.2745999999],[1326862800,1484898.2745999999],[1326949200,1484898.2745999999],[1327035600,1484898.2745999999],[1327122000,1484898.2745999999],[1327208400,1484898.2745999999],[1327294800,1484898.2745999999],[1327381200,1484898.2745999999],[1327467600,1484898.2745999999],[1327554000,1484898.2745999999],[1327640400,1484898.2745999999],[1327726800,1484898.2745999999],[1327813200,1484898.2745999999],[1327899600,1484898.2745999999],[1327986000,1484898.2745999999],[1328072400,1484898.2745999999],[1328158800,1486541.9538],[1328245200,1486541.9538],[1328331600,1486541.9538],[1328418000,1486541.9538],[1328504400,1486541.9538],[1328590800,1486541.9538],[1328677200,1486541.9538],[1328763600,1486541.9538],[1328850000,1486541.9538],[1328936400,1486541.9538],[1329022800,1486541.9538],[1329109200,1486541.9538],[1329195600,1486541.9538],[1329282000,1486541.9538],[1329368400,1486541.9538],[1329454800,1486541.9538],[1329541200,1486541.9538],[1329627600,1486541.9538],[1329714000,1486541.9538],[1329800400,1486541.9538],[1329886800,1486541.9538],[1329973200,1486541.9538],[1330059600,1486541.9538],[1330146000,1486541.9538],[1330232400,1486541.9538],[1330318800,1486541.9538],[1330405200,1486541.9538],[1330491600,1486541.9538],[1330578000,1486541.9538],[1330664400,1486541.9538],[1330750800,1486541.9538],[1330837200,1486541.9538],[1330923600,1486541.9538],[1331010000,1486541.9538],[1331096400,1486541.9538],[1331182800,1486541.9538],[1331269200,1486541.9538],[1331355600,1486541.9538],[1331442000,1486541.9538],[1331524800,1486541.9538],[1331611200,1486541.9538],[1331697600,1486541.9538],[1331784000,1486541.9538],[1331870400,1486541.9538],[1331956800,1486541.9538],[1332043200,1486541.9538],[1332129600,1486541.9538],[1332216000,1486541.9538],[1332302400,1486541.9538],[1332388800,1486541.9538],[1332475200,1486541.9538],[1332561600,1486541.9538],[1332648000,1486541.9538],[1332734400,1486541.9538],[1332820800,1486541.9538],[1332907200,1486541.9538],[1332993600,1486541.9538],[1333080000,1486541.9538],[1333166400,1486541.9538],[1333252800,1486541.9538],[1333339200,1486541.9538],[1333425600,1486541.9538],[1333512000,1486541.9538],[1333598400,1486541.9538],[1333684800,1486541.9538],[1333771200,1486541.9538],[1333857600,1486541.9538],[1333944000,1486541.9538],[1334030400,1486541.9538],[1334116800,1486541.9538],[1334203200,1486541.9538],[1334289600,1486541.9538],[1334376000,1486541.9538],[1334462400,1486541.9538],[1334548800,1486541.9538],[1334635200,1486541.9538],[1334721600,1486541.9538],[1334808000,1486541.9538],[1334894400,1486541.9538],[1334980800,1486541.9538],[1335067200,1486541.9538],[1335153600,1486541.9538],[1335240000,1486541.9538],[1335326400,1486541.9538],[1335412800,1486541.9538],[1335499200,1486541.9538],[1335585600,1486541.9538],[1335672000,1486541.9538],[1335758400,1486541.9538],[1335844800,1486541.9538],[1335931200,1490193.8592999999],[1336017600,1490193.8592999999],[1336104000,1490193.8592999999],[1336190400,1490193.8592999999],[1336276800,1490193.8592999999],[1336363200,1490193.8592999999],[1336449600,1490193.8592999999],[1336536000,1490193.8592999999],[1336622400,1490193.8592999999],[1336708800,1490193.8592999999],[1336795200,1490193.8592999999],[1336881600,1490193.8592999999],[1336968000,1490193.8592999999],[1337054400,1490193.8592999999],[1337140800,1490193.8592999999],[1337227200,1490193.8592999999],[1337313600,1490193.8592999999],[1337400000,1490193.8592999999],[1337486400,1490193.8592999999],[1337572800,1490193.8592999999],[1337659200,1490193.8592999999],[1337745600,1490193.8592999999],[1337832000,1490193.8592999999],[1337918400,1490193.8592999999],[1338004800,1490193.8592999999],[1338091200,1490193.8592999999],[1338177600,1490193.8592999999],[1338264000,1490193.8592999999],[1338350400,1490193.8592999999],[1338436800,1490193.8592999999],[1338523200,1490193.8592999999],[1338609600,1491779.5844000001],[1338696000,1491779.5844000001],[1338782400,1491779.5844000001],[1338868800,1491779.5844000001],[1338955200,1491779.5844000001],[1339041600,1491779.5844000001],[1339128000,1491779.5844000001],[1339214400,1491779.5844000001],[1339300800,1491779.5844000001],[1339387200,1491779.5844000001],[1339473600,1491779.5844000001],[1339560000,1491779.5844000001],[1339646400,1491779.5844000001],[1339732800,1491779.5844000001],[1339819200,1491779.5844000001],[1339905600,1491779.5844000001],[1339992000,1491779.5844000001],[1340078400,1491779.5844000001],[1340164800,1491779.5844000001],[1340251200,1491779.5844000001],[1340337600,1491779.5844000001],[1340424000,1491779.5844000001],[1340510400,1491779.5844000001],[1340596800,1491779.5844000001],[1340683200,1491779.5844000001],[1340769600,1491779.5844000001],[1340856000,1491779.5844000001],[1340942400,1491779.5844000001],[1341028800,1491779.5844000001],[1341115200,1491779.5844000001],[1341201600,1491779.5844000001],[1341288000,1491779.5844000001],[1341374400,1495535.327],[1341460800,1495535.327],[1341547200,1495535.327],[1341633600,1495535.327],[1341720000,1495535.327],[1341806400,1495535.327],[1341892800,1495535.327],[1341979200,1495535.327],[1342065600,1495535.327],[1342152000,1495535.327],[1342238400,1495535.327],[1342324800,1495535.327],[1342411200,1495535.327],[1342497600,1495535.327],[1342584000,1495535.327],[1342670400,1495535.327],[1342756800,1495535.327],[1342843200,1495535.327],[1342929600,1495535.327],[1343016000,1495535.327],[1343102400,1495535.327],[1343188800,1495535.327],[1343275200,1495535.327],[1343361600,1495535.327],[1343448000,1495535.327],[1343534400,1495535.327],[1343620800,1495535.327],[1343707200,1495535.327],[1343793600,1495535.327],[1343880000,1497116.6122999999],[1343966400,1497116.6122999999],[1344052800,1497116.6122999999],[1344139200,1497116.6122999999],[1344225600,1497116.6122999999],[1344312000,1497116.6122999999],[1344398400,1497116.6122999999],[1344484800,1497116.6122999999],[1344571200,1497116.6122999999],[1344657600,1497116.6122999999],[1344744000,1497116.6122999999],[1344830400,1497116.6122999999],[1344916800,1497116.6122999999],[1345003200,1497116.6122999999],[1345089600,1497116.6122999999],[1345176000,1497116.6122999999],[1345262400,1497116.6122999999],[1345348800,1497116.6122999999],[1345435200,1497116.6122999999],[1345521600,1497116.6122999999],[1345608000,1497116.6122999999],[1345694400,1497116.6122999999],[1345780800,1497116.6122999999],[1345867200,1497116.6122999999],[1345953600,1497116.6122999999],[1346040000,1497116.6122999999],[1346126400,1497116.6122999999],[1346212800,1497116.6122999999],[1346299200,1497116.6122999999],[1346385600,1497116.6122999999],[1346472000,1497116.6122999999],[1346558400,1499624.1063999999],[1346644800,1499624.1063999999],[1346731200,1499624.1063999999],[1346817600,1499624.1063999999],[1346904000,1499624.1063999999],[1346990400,1499624.1063999999],[1347076800,1499624.1063999999],[1347163200,1499624.1063999999],[1347249600,1499624.1063999999],[1347336000,1499624.1063999999],[1347422400,1499624.1063999999],[1347508800,1499624.1063999999],[1347595200,1499624.1063999999],[1347681600,1499624.1063999999],[1347768000,1499624.1063999999],[1347854400,1499624.1063999999],[1347940800,1499624.1063999999],[1348027200,1499624.1063999999],[1348113600,1499624.1063999999],[1348200000,1499624.1063999999],[1348286400,1499624.1063999999],[1348372800,1499624.1063999999],[1348459200,1499624.1063999999],[1348545600,1499624.1063999999],[1348632000,1499624.1063999999],[1348718400,1499624.1063999999],[1348804800,1499624.1063999999],[1348891200,1499624.1063999999],[1348977600,1499624.1063999999],[1349064000,1499624.1063999999],[1349150400,1499624.1063999999],[1349236800,1537155.345],[1349323200,1537155.345],[1349409600,1537155.345],[1349496000,1537155.345],[1349582400,1537155.345],[1349668800,1537155.345],[1349755200,1537155.345],[1349841600,1537155.345],[1349928000,1537155.345],[1350014400,1537155.345],[1350100800,1537155.345],[1350187200,1537155.345],[1350273600,1537155.345],[1350360000,1537155.345],[1350446400,1537155.345],[1350532800,1537155.345],[1350619200,1537155.345],[1350705600,1537155.345],[1350792000,1537155.345],[1350878400,1537155.345],[1350964800,1537155.345],[1351051200,1537155.345],[1351137600,1537155.345],[1351224000,1537155.345],[1351310400,1537155.345],[1351396800,1537155.345],[1351483200,1537155.345],[1351569600,1537155.345],[1351656000,1537155.345],[1351742400,1537155.345],[1351828800,1537155.345],[1351915200,1537155.345],[1352001600,1537155.345],[1352091600,1537155.345],[1352178000,1537155.345],[1352264400,1537155.345],[1352350800,1537155.345],[1352437200,1537155.345],[1352523600,1537155.345],[1352610000,1537155.345],[1352696400,1537155.345],[1352782800,1537155.345],[1352869200,1537155.345],[1352955600,1537155.345],[1353042000,1537155.345],[1353128400,1537155.345],[1353214800,1537155.345],[1353301200,1537155.345],[1353387600,1537155.345],[1353474000,1537155.345],[1353560400,1537155.345],[1353646800,1537155.345],[1353733200,1537155.345],[1353819600,1537155.345],[1353906000,1537155.345],[1353992400,1537155.345],[1354078800,1537155.345],[1354165200,1537155.345],[1354251600,1537155.345],[1354338000,1537155.345],[1354424400,1537155.345],[1354510800,1537155.345],[1354597200,1537155.345],[1354683600,1537155.345],[1354770000,1537155.345],[1354856400,1537155.345],[1354942800,1537155.345],[1355029200,1537155.345],[1355115600,1537155.345],[1355202000,1537155.345],[1355288400,1537155.345],[1355374800,1537155.345],[1355461200,1537155.345],[1355547600,1537155.345],[1355634000,1537155.345],[1355720400,1537155.345],[1355806800,1537155.345],[1355893200,1537155.345],[1355979600,1537155.345],[1356066000,1537155.345],[1356152400,1537155.345],[1356238800,1537155.345],[1356325200,1537155.345],[1356411600,1537155.345],[1356498000,1537155.345],[1356584400,1537155.345],[1356670800,1537155.345],[1356757200,1537155.345],[1356843600,1537155.345],[1356930000,1537155.345],[1357016400,1537155.345],[1357102800,1537155.345],[1357189200,1537155.345],[1357275600,1537155.345],[1357362000,1537155.345],[1357448400,1537155.345],[1357534800,1537155.345],[1357621200,1537155.345],[1357707600,1537155.345],[1357794000,1537155.345],[1357880400,1537155.345],[1357966800,1537155.345],[1358053200,1537155.345],[1358139600,1537155.345],[1358226000,1537155.345],[1358312400,1537155.345],[1358398800,1537155.345],[1358485200,1537155.345],[1358571600,1537155.345],[1358658000,1537155.345],[1358744400,1537155.345],[1358830800,1537155.345],[1358917200,1537155.345],[1359003600,1537155.345],[1359090000,1537155.345],[1359176400,1537155.345],[1359262800,1537155.345],[1359349200,1537155.345],[1359435600,1537155.345],[1359522000,1537155.345],[1359608400,1537155.345],[1359694800,1537155.345],[1359781200,1537155.345],[1359867600,1537155.345],[1359954000,1537155.345],[1360040400,1537155.345],[1360126800,1537155.345],[1360213200,1537155.345],[1360299600,1537155.345],[1360386000,1537155.345],[1360472400,1537155.345],[1360558800,1537155.345],[1360645200,1537155.345],[1360731600,1537155.345],[1360818000,1537155.345],[1360904400,1537155.345],[1360990800,1537155.345],[1361077200,1537155.345],[1361163600,1537155.345],[1361250000,1537155.345],[1361336400,1537155.345],[1361422800,1537155.345],[1361509200,1537155.345],[1361595600,1537155.345],[1361682000,1537155.345],[1361768400,1537155.345],[1361854800,1537155.345],[1361941200,1537155.345],[1362027600,1537155.345],[1362114000,1537155.345],[1362200400,1537155.345],[1362286800,1537155.345],[1362373200,1537155.345],[1362459600,1537155.345],[1362546000,1537155.345],[1362632400,1537155.345],[1362718800,1537155.345],[1362805200,1537155.345],[1362891600,1537155.345],[1362974400,1537155.345],[1363060800,1537155.345],[1363147200,1537155.345],[1363233600,1537155.345],[1363320000,1537155.345],[1363406400,1537155.345],[1363492800,1537155.345],[1363579200,1537155.345],[1363665600,1537155.345],[1363752000,1537155.345],[1363838400,1537155.345],[1363924800,1537155.345],[1364011200,1537155.345],[1364097600,1537155.345],[1364184000,1537155.345],[1364270400,1537155.345],[1364356800,1537155.345],[1364443200,1537155.345],[1364529600,1537155.345],[1364616000,1537155.345],[1364702400,1537155.345],[1364788800,1537155.345],[1364875200,1537155.345],[1364961600,1537155.345],[1365048000,1537155.345],[1365134400,1537155.345],[1365220800,1537155.345],[1365307200,1537155.345],[1365393600,1537155.345],[1365480000,1537155.345],[1365566400,1537155.345],[1365652800,1537155.345],[1365739200,1537155.345],[1365825600,1537155.345],[1365912000,1537155.345],[1365998400,1537155.345],[1366084800,1537155.345],[1366171200,1537155.345],[1366257600,1537155.345],[1366344000,1537155.345],[1366430400,1537155.345],[1366516800,1537155.345],[1366603200,1537155.345],[1366689600,1537155.345],[1366776000,1537155.345],[1366862400,1537155.345],[1366948800,1537155.345],[1367035200,1537155.345],[1367121600,1537155.345],[1367208000,1537155.345],[1367294400,1537155.345],[1367380800,1537155.345],[1367467200,1537155.345],[1367553600,1537155.345],[1367640000,1537155.345],[1367726400,1537155.345],[1367812800,1537155.345],[1367899200,1537155.345],[1367985600,1537155.345],[1368072000,1537155.345],[1368158400,1537155.345],[1368244800,1537155.345],[1368331200,1537155.345],[1368417600,1537155.345],[1368504000,1537155.345],[1368590400,1537155.345],[1368676800,1537155.345],[1368763200,1537155.345],[1368849600,1537155.345],[1368936000,1537155.345],[1369022400,1537155.345],[1369108800,1537155.345],[1369195200,1537155.345],[1369281600,1537155.345],[1369368000,1537155.345],[1369454400,1537155.345],[1369540800,1537155.345],[1369627200,1537155.345],[1369713600,1537155.345],[1369800000,1537155.345],[1369886400,1537155.345],[1369972800,1537155.345],[1370059200,1537155.345],[1370145600,1537155.345],[1370232000,1537155.345],[1370318400,1537155.345],[1370404800,1537155.345],[1370491200,1537155.345],[1370577600,1537155.345],[1370664000,1537155.345],[1370750400,1537155.345],[1370836800,1537155.345],[1370923200,1537155.345],[1371009600,1537155.345],[1371096000,1537155.345],[1371182400,1537155.345],[1371268800,1537155.345],[1371355200,1537155.345],[1371441600,1537155.345],[1371528000,1537155.345],[1371614400,1537155.345],[1371700800,1537155.345],[1371787200,1537155.345],[1371873600,1537155.345],[1371960000,1537155.345],[1372046400,1537155.345],[1372132800,1537155.345],[1372219200,1537155.345],[1372305600,1537155.345],[1372392000,1537155.345],[1372478400,1537155.345],[1372564800,1537155.345],[1372651200,1537155.345],[1372737600,1537155.345],[1372824000,1572976.7508],[1372910400,1572976.7508],[1372996800,1572976.7508],[1373083200,1572976.7508],[1373169600,1572976.7508],[1373256000,1572976.7508],[1373342400,1572976.7508],[1373428800,1572976.7508],[1373515200,1572976.7508],[1373601600,1572976.7508],[1373688000,1572976.7508],[1373774400,1572976.7508],[1373860800,1572976.7508],[1373947200,1572976.7508],[1374033600,1572976.7508],[1374120000,1572976.7508],[1374206400,1572976.7508],[1374292800,1572976.7508],[1374379200,1572976.7508],[1374465600,1572976.7508],[1374552000,1572976.7508],[1374638400,1572976.7508],[1374724800,1572976.7508],[1374811200,1572976.7508],[1374897600,1572976.7508],[1374984000,1572976.7508],[1375070400,1572976.7508],[1375156800,1572976.7508],[1375243200,1572976.7508],[1375329600,1572976.7508],[1375416000,1610010.7727000001],[1375502400,1610010.7727000001],[1375588800,1610010.7727000001],[1375675200,1610010.7727000001],[1375761600,1610010.7727000001],[1375848000,1610010.7727000001],[1375934400,1610010.7727000001],[1376020800,1610010.7727000001],[1376107200,1610010.7727000001],[1376193600,1610010.7727000001],[1376280000,1610010.7727000001],[1376366400,1610010.7727000001],[1376452800,1610010.7727000001],[1376539200,1610010.7727000001],[1376625600,1610010.7727000001],[1376712000,1610010.7727000001],[1376798400,1610010.7727000001],[1376884800,1610010.7727000001],[1376971200,1610010.7727000001],[1377057600,1610010.7727000001],[1377144000,1610010.7727000001],[1377230400,1610010.7727000001],[1377316800,1610010.7727000001],[1377403200,1610010.7727000001],[1377489600,1610010.7727000001],[1377576000,1610010.7727000001],[1377662400,1610010.7727000001],[1377748800,1610010.7727000001],[1377835200,1610010.7727000001],[1377921600,1610010.7727000001],[1378008000,1610010.7727000001],[1378094400,1610010.7727000001],[1378180800,1610010.7727000001],[1378267200,1610010.7727000001],[1378353600,1610010.7727000001],[1378440000,1610010.7727000001],[1378526400,1610010.7727000001],[1378612800,1610010.7727000001],[1378699200,1610010.7727000001],[1378785600,1610010.7727000001],[1378872000,1610010.7727000001],[1378958400,1610010.7727000001],[1379044800,1610010.7727000001],[1379131200,1610010.7727000001],[1379217600,1610010.7727000001],[1379304000,1610010.7727000001],[1379390400,1610010.7727000001],[1379476800,1610010.7727000001],[1379563200,1610010.7727000001],[1379649600,1610010.7727000001],[1379736000,1610010.7727000001],[1379822400,1610010.7727000001],[1379908800,1610010.7727000001],[1379995200,1610010.7727000001],[1380081600,1610010.7727000001],[1380168000,1610010.7727000001],[1380254400,1610010.7727000001],[1380340800,1610010.7727000001],[1380427200,1610010.7727000001],[1380513600,1610010.7727000001],[1380600000,1610010.7727000001],[1380686400,1610010.7727000001],[1380772800,1610010.7727000001],[1380859200,1610010.7727000001],[1380945600,1610010.7727000001],[1381032000,1610010.7727000001],[1381118400,1610010.7727000001],[1381204800,1610010.7727000001],[1381291200,1610010.7727000001],[1381377600,1610010.7727000001],[1381464000,1610010.7727000001],[1381550400,1610010.7727000001],[1381636800,1610010.7727000001],[1381723200,1610010.7727000001],[1381809600,1610010.7727000001],[1381896000,1610010.7727000001],[1381982400,1610010.7727000001],[1382068800,1610010.7727000001],[1382155200,1610010.7727000001],[1382241600,1610010.7727000001],[1382328000,1610010.7727000001],[1382414400,1610010.7727000001],[1382500800,1610010.7727000001],[1382587200,1610010.7727000001],[1382673600,1610010.7727000001],[1382760000,1610010.7727000001],[1382846400,1610010.7727000001],[1382932800,1610010.7727000001],[1383019200,1610010.7727000001],[1383105600,1610010.7727000001],[1383192000,1610010.7727000001],[1383278400,1610010.7727000001],[1383364800,1646587.6512],[1383451200,1646587.6512],[1383541200,1646587.6512],[1383627600,1646587.6512],[1383714000,1646587.6512],[1383800400,1646587.6512],[1383886800,1646587.6512],[1383973200,1646587.6512],[1384059600,1646587.6512],[1384146000,1646587.6512],[1384232400,1646587.6512],[1384318800,1646587.6512],[1384405200,1646587.6512],[1384491600,1646587.6512],[1384578000,1646587.6512],[1384664400,1646587.6512],[1384750800,1646587.6512],[1384837200,1646587.6512],[1384923600,1646587.6512],[1385010000,1646587.6512],[1385096400,1646587.6512],[1385182800,1646587.6512],[1385269200,1646587.6512],[1385355600,1646587.6512],[1385442000,1646587.6512],[1385528400,1646587.6512],[1385614800,1646587.6512],[1385701200,1646587.6512],[1385787600,1646587.6512],[1385874000,1646587.6512],[1385960400,1646587.6512],[1386046800,1646587.6512],[1386133200,1680598.7945999999],[1386219600,1680598.7945999999],[1386306000,1680598.7945999999],[1386392400,1680598.7945999999],[1386478800,1680598.7945999999],[1386565200,1680598.7945999999],[1386651600,1680598.7945999999],[1386738000,1680598.7945999999],[1386824400,1680598.7945999999],[1386910800,1680598.7945999999],[1386997200,1680598.7945999999],[1387083600,1680598.7945999999],[1387170000,1680598.7945999999],[1387256400,1680598.7945999999],[1387342800,1680598.7945999999],[1387429200,1680598.7945999999],[1387515600,1680598.7945999999],[1387602000,1680598.7945999999],[1387688400,1680598.7945999999],[1387774800,1680598.7945999999],[1387861200,1680598.7945999999],[1387947600,1680598.7945999999],[1388034000,1680598.7945999999],[1388120400,1680598.7945999999],[1388206800,1680598.7945999999],[1388293200,1680598.7945999999],[1388379600,1680598.7945999999],[1388466000,1680598.7945999999],[1388552400,1680598.7945999999],[1388638800,1680598.7945999999],[1388725200,1680598.7945999999],[1388811600,1680598.7945999999],[1388898000,1680598.7945999999],[1388984400,1680598.7945999999],[1389070800,1680598.7945999999],[1389157200,1680598.7945999999],[1389243600,1680598.7945999999],[1389330000,1680598.7945999999],[1389416400,1680598.7945999999],[1389502800,1680598.7945999999],[1389589200,1680598.7945999999],[1389675600,1680598.7945999999],[1389762000,1680598.7945999999],[1389848400,1680598.7945999999],[1389934800,1680598.7945999999],[1390021200,1680598.7945999999],[1390107600,1680598.7945999999],[1390194000,1680598.7945999999],[1390280400,1680598.7945999999],[1390366800,1680598.7945999999],[1390453200,1680598.7945999999],[1390539600,1680598.7945999999],[1390626000,1680598.7945999999],[1390712400,1680598.7945999999],[1390798800,1680598.7945999999],[1390885200,1680598.7945999999],[1390971600,1680598.7945999999],[1391058000,1680598.7945999999],[1391144400,1680598.7945999999],[1391230800,1680598.7945999999],[1391317200,1680598.7945999999],[1391403600,1680598.7945999999],[1391490000,1680598.7945999999],[1391576400,1680598.7945999999],[1391662800,1680598.7945999999],[1391749200,1680598.7945999999],[1391835600,1680598.7945999999],[1391922000,1680598.7945999999],[1392008400,1680598.7945999999],[1392094800,1680598.7945999999],[1392181200,1680598.7945999999],[1392267600,1680598.7945999999],[1392354000,1680598.7945999999],[1392440400,1680598.7945999999],[1392526800,1680598.7945999999],[1392613200,1680598.7945999999],[1392699600,1680598.7945999999],[1392786000,1680598.7945999999],[1392872400,1680598.7945999999],[1392958800,1680598.7945999999],[1393045200,1680598.7945999999],[1393131600,1680598.7945999999],[1393218000,1680598.7945999999],[1393304400,1680598.7945999999],[1393390800,1680598.7945999999],[1393477200,1680598.7945999999],[1393563600,1680598.7945999999],[1393650000,1680598.7945999999],[1393736400,1680598.7945999999],[1393822800,1680598.7945999999],[1393909200,1680598.7945999999],[1393995600,1680598.7945999999],[1394082000,1680598.7945999999],[1394168400,1680598.7945999999],[1394254800,1680598.7945999999],[1394341200,1680598.7945999999],[1394424000,1680598.7945999999],[1394510400,1680598.7945999999],[1394596800,1680598.7945999999],[1394683200,1680598.7945999999],[1394769600,1680598.7945999999],[1394856000,1680598.7945999999],[1394942400,1680598.7945999999],[1395028800,1680598.7945999999],[1395115200,1680598.7945999999],[1395201600,1680598.7945999999],[1395288000,1680598.7945999999],[1395374400,1680598.7945999999],[1395460800,1680598.7945999999],[1395547200,1680598.7945999999],[1395633600,1680598.7945999999],[1395720000,1680598.7945999999],[1395806400,1680598.7945999999],[1395892800,1680598.7945999999],[1395979200,1680598.7945999999],[1396065600,1680598.7945999999],[1396152000,1680598.7945999999],[1396238400,1680598.7945999999],[1396324800,1680598.7945999999],[1396411200,1680598.7945999999],[1396497600,1680598.7945999999],[1396584000,1680598.7945999999],[1396670400,1680598.7945999999],[1396756800,1680598.7945999999],[1396843200,1680598.7945999999],[1396929600,1680598.7945999999],[1397016000,1680598.7945999999],[1397102400,1680598.7945999999],[1397188800,1680598.7945999999],[1397275200,1680598.7945999999],[1397361600,1680598.7945999999],[1397448000,1680598.7945999999],[1397534400,1680598.7945999999],[1397620800,1680598.7945999999],[1397707200,1680598.7945999999],[1397793600,1680598.7945999999],[1397880000,1680598.7945999999],[1397966400,1680598.7945999999],[1398052800,1680598.7945999999],[1398139200,1680598.7945999999],[1398225600,1680598.7945999999],[1398312000,1680598.7945999999],[1398398400,1680598.7945999999],[1398484800,1680598.7945999999],[1398571200,1680598.7945999999],[1398657600,1680598.7945999999],[1398744000,1680598.7945999999],[1398830400,1680598.7945999999],[1398916800,1680598.7945999999],[1399003200,1680598.7945999999],[1399089600,1680598.7945999999],[1399176000,1680598.7945999999],[1399262400,1680598.7945999999],[1399348800,1680598.7945999999],[1399435200,1680598.7945999999],[1399521600,1680598.7945999999],[1399608000,1680598.7945999999],[1399694400,1680598.7945999999],[1399780800,1680598.7945999999],[1399867200,1680598.7945999999],[1399953600,1680598.7945999999],[1400040000,1680598.7945999999],[1400126400,1680598.7945999999],[1400212800,1680598.7945999999],[1400299200,1680598.7945999999],[1400385600,1680598.7945999999],[1400472000,1680598.7945999999],[1400558400,1680598.7945999999],[1400644800,1680598.7945999999],[1400731200,1680598.7945999999],[1400817600,1680598.7945999999],[1400904000,1680598.7945999999],[1400990400,1680598.7945999999],[1401076800,1680598.7945999999],[1401163200,1680598.7945999999],[1401249600,1680598.7945999999],[1401336000,1680598.7945999999],[1401422400,1680598.7945999999],[1401508800,1680598.7945999999],[1401595200,1680598.7945999999],[1401681600,1680598.7945999999],[1401768000,1680598.7945999999],[1401854400,1680598.7945999999],[1401940800,1680598.7945999999],[1402027200,1680598.7945999999],[1402113600,1680598.7945999999],[1402200000,1680598.7945999999],[1402286400,1680598.7945999999],[1402372800,1680598.7945999999],[1402459200,1680598.7945999999],[1402545600,1680598.7945999999],[1402632000,1680598.7945999999],[1402718400,1680598.7945999999],[1402804800,1680598.7945999999],[1402891200,1680598.7945999999],[1402977600,1680598.7945999999],[1403064000,1680598.7945999999],[1403150400,1680598.7945999999],[1403236800,1680598.7945999999],[1403323200,1680598.7945999999],[1403409600,1680598.7945999999],[1403496000,1680598.7945999999],[1403582400,1680598.7945999999],[1403668800,1680598.7945999999],[1403755200,1680598.7945999999],[1403841600,1680598.7945999999],[1403928000,1680598.7945999999],[1404014400,1680598.7945999999],[1404100800,1680598.7945999999],[1404187200,1680598.7945999999],[1404273600,1680598.7945999999],[1404360000,1680598.7945999999],[1404446400,1680598.7945999999],[1404532800,1680598.7945999999],[1404619200,1680598.7945999999],[1404705600,1680598.7945999999],[1404792000,1680598.7945999999],[1404878400,1680598.7945999999],[1404964800,1680598.7945999999],[1405051200,1680598.7945999999],[1405137600,1680598.7945999999],[1405224000,1680598.7945999999],[1405310400,1680598.7945999999],[1405396800,1680598.7945999999],[1405483200,1680598.7945999999],[1405569600,1680598.7945999999],[1405656000,1680598.7945999999],[1405742400,1680598.7945999999],[1405828800,1680598.7945999999],[1405915200,1680598.7945999999],[1406001600,1680598.7945999999],[1406088000,1680598.7945999999],[1406174400,1680598.7945999999],[1406260800,1680598.7945999999],[1406347200,1680598.7945999999],[1406433600,1680598.7945999999],[1406520000,1680598.7945999999],[1406606400,1680598.7945999999],[1406692800,1680598.7945999999],[1406779200,1680598.7945999999],[1406865600,1680598.7945999999],[1406952000,1680598.7945999999],[1407038400,1680598.7945999999],[1407124800,1680598.7945999999],[1407211200,1680598.7945999999],[1407297600,1680598.7945999999],[1407384000,1680598.7945999999],[1407470400,1680598.7945999999],[1407556800,1680598.7945999999],[1407643200,1680598.7945999999],[1407729600,1680598.7945999999],[1407816000,1680598.7945999999],[1407902400,1680598.7945999999],[1407988800,1680598.7945999999],[1408075200,1680598.7945999999],[1408161600,1680598.7945999999],[1408248000,1680598.7945999999],[1408334400,1680598.7945999999],[1408420800,1680598.7945999999],[1408507200,1680598.7945999999],[1408593600,1680598.7945999999],[1408680000,1680598.7945999999],[1408766400,1680598.7945999999],[1408852800,1680598.7945999999],[1408939200,1680598.7945999999],[1409025600,1680598.7945999999],[1409112000,1680598.7945999999],[1409198400,1680598.7945999999],[1409284800,1680598.7945999999],[1409371200,1680598.7945999999],[1409457600,1680598.7945999999],[1409544000,1680598.7945999999],[1409630400,1680598.7945999999],[1409716800,1680598.7945999999],[1409803200,1680598.7945999999],[1409889600,1680598.7945999999],[1409976000,1680598.7945999999],[1410062400,1680598.7945999999],[1410148800,1680598.7945999999],[1410235200,1680598.7945999999],[1410321600,1680598.7945999999],[1410408000,1680598.7945999999],[1410494400,1680598.7945999999],[1410580800,1680598.7945999999],[1410667200,1680598.7945999999],[1410753600,1680598.7945999999],[1410840000,1680598.7945999999],[1410926400,1680598.7945999999],[1411012800,1680598.7945999999],[1411099200,1680598.7945999999],[1411185600,1680598.7945999999],[1411272000,1680598.7945999999],[1411358400,1680598.7945999999],[1411444800,1680598.7945999999],[1411531200,1680598.7945999999],[1411617600,1680598.7945999999],[1411704000,1680598.7945999999],[1411790400,1680598.7945999999],[1411876800,1680598.7945999999],[1411963200,1680598.7945999999],[1412049600,1680598.7945999999],[1412136000,1680598.7945999999],[1412222400,1680598.7945999999],[1412308800,1680598.7945999999],[1412395200,1680598.7945999999],[1412481600,1680598.7945999999],[1412568000,1680598.7945999999],[1412654400,1680598.7945999999],[1412740800,1680598.7945999999],[1412827200,1680598.7945999999],[1412913600,1680598.7945999999],[1413000000,1680598.7945999999],[1413086400,1680598.7945999999],[1413172800,1680598.7945999999],[1413259200,1680598.7945999999],[1413345600,1680598.7945999999],[1413432000,1680598.7945999999],[1413518400,1680598.7945999999],[1413604800,1680598.7945999999],[1413691200,1680598.7945999999],[1413777600,1680598.7945999999],[1413864000,1680598.7945999999],[1413950400,1680598.7945999999],[1414036800,1680598.7945999999],[1414123200,1680598.7945999999],[1414209600,1680598.7945999999],[1414296000,1680598.7945999999],[1414382400,1680598.7945999999],[1414468800,1680598.7945999999],[1414555200,1680598.7945999999],[1414641600,1680598.7945999999],[1414728000,1680598.7945999999],[1414814400,1680598.7945999999],[1414900800,1680598.7945999999],[1414990800,1680598.7945999999],[1415077200,1680598.7945999999],[1415163600,1680598.7945999999],[1415250000,1680598.7945999999],[1415336400,1680598.7945999999],[1415422800,1680598.7945999999],[1415509200,1680598.7945999999],[1415595600,1680598.7945999999],[1415682000,1680598.7945999999],[1415768400,1680598.7945999999],[1415854800,1680598.7945999999],[1415941200,1680598.7945999999],[1416027600,1680598.7945999999],[1416114000,1680598.7945999999],[1416200400,1680598.7945999999],[1416286800,1680598.7945999999],[1416373200,1680598.7945999999],[1416459600,1680598.7945999999],[1416546000,1680598.7945999999],[1416632400,1680598.7945999999],[1416718800,1680598.7945999999],[1416805200,1680598.7945999999],[1416891600,1680598.7945999999],[1416978000,1680598.7945999999],[1417064400,1680598.7945999999],[1417150800,1680598.7945999999],[1417237200,1680598.7945999999],[1417323600,1680598.7945999999],[1417410000,1680598.7945999999],[1417496400,1680598.7945999999],[1417582800,1680598.7945999999],[1417669200,1680598.7945999999],[1417755600,1680598.7945999999],[1417842000,1680598.7945999999],[1417928400,1680598.7945999999],[1418014800,1680598.7945999999],[1418101200,1680598.7945999999],[1418187600,1680598.7945999999],[1418274000,1680598.7945999999],[1418360400,1680598.7945999999],[1418446800,1680598.7945999999],[1418533200,1680598.7945999999],[1418619600,1680598.7945999999],[1418706000,1680598.7945999999],[1418792400,1680598.7945999999],[1418878800,1680598.7945999999],[1418965200,1680598.7945999999],[1419051600,1680598.7945999999],[1419138000,1680598.7945999999],[1419224400,1680598.7945999999],[1419310800,1680598.7945999999],[1419397200,1680598.7945999999],[1419483600,1680598.7945999999],[1419570000,1680598.7945999999],[1419656400,1680598.7945999999],[1419742800,1680598.7945999999],[1419829200,1680598.7945999999],[1419915600,1680598.7945999999],[1420002000,1680598.7945999999],[1420088400,1680598.7945999999],[1420174800,1680598.7945999999],[1420261200,1680598.7945999999],[1420347600,1680598.7945999999],[1420434000,1680598.7945999999],[1420520400,1680598.7945999999],[1420606800,1680598.7945999999],[1420693200,1680598.7945999999],[1420779600,1680598.7945999999],[1420866000,1680598.7945999999],[1420952400,1680598.7945999999],[1421038800,1680598.7945999999],[1421125200,1680598.7945999999],[1421211600,1680598.7945999999],[1421298000,1680598.7945999999],[1421384400,1680598.7945999999],[1421470800,1680598.7945999999],[1421557200,1680598.7945999999],[1421643600,1680598.7945999999],[1421730000,1680598.7945999999],[1421816400,1680598.7945999999],[1421902800,1680598.7945999999],[1421989200,1680598.7945999999],[1422075600,1680598.7945999999],[1422162000,1680598.7945999999],[1422248400,1680598.7945999999],[1422334800,1680598.7945999999],[1422421200,1680598.7945999999],[1422507600,1680598.7945999999],[1422594000,1680598.7945999999],[1422680400,1680598.7945999999],[1422766800,1680598.7945999999],[1422853200,1680598.7945999999],[1422939600,1680598.7945999999],[1423026000,1680598.7945999999],[1423112400,1680598.7945999999],[1423198800,1680598.7945999999],[1423285200,1680598.7945999999],[1423371600,1680598.7945999999],[1423458000,1680598.7945999999],[1423544400,1680598.7945999999],[1423630800,1680598.7945999999],[1423717200,1680598.7945999999],[1423803600,1680598.7945999999],[1423890000,1680598.7945999999],[1423976400,1680598.7945999999],[1424062800,1680598.7945999999],[1424149200,1680598.7945999999],[1424235600,1680598.7945999999],[1424322000,1680598.7945999999],[1424408400,1680598.7945999999],[1424494800,1680598.7945999999],[1424581200,1680598.7945999999],[1424667600,1680598.7945999999],[1424754000,1680598.7945999999],[1424840400,1680598.7945999999],[1424926800,1680598.7945999999],[1425013200,1680598.7945999999],[1425099600,1680598.7945999999],[1425186000,1680598.7945999999],[1425272400,1680598.7945999999],[1425358800,1680598.7945999999],[1425445200,1680598.7945999999],[1425531600,1680598.7945999999],[1425618000,1680598.7945999999],[1425704400,1680598.7945999999],[1425790800,1680598.7945999999],[1425873600,1680598.7945999999],[1425960000,1680598.7945999999],[1426046400,1680598.7945999999],[1426132800,1680598.7945999999],[1426219200,1680598.7945999999],[1426305600,1680598.7945999999],[1426392000,1680598.7945999999],[1426478400,1680598.7945999999],[1426564800,1680598.7945999999],[1426651200,1680598.7945999999],[1426737600,1680598.7945999999],[1426824000,1680598.7945999999],[1426910400,1680598.7945999999],[1426996800,1680598.7945999999],[1427083200,1680598.7945999999],[1427169600,1680598.7945999999],[1427256000,1680598.7945999999],[1427342400,1680598.7945999999],[1427428800,1680598.7945999999],[1427515200,1680598.7945999999],[1427601600,1680598.7945999999],[1427688000,1680598.7945999999],[1427774400,1680598.7945999999],[1427860800,1680598.7945999999],[1427947200,1719063.3426999999],[1428033600,1719063.3426999999],[1428120000,1719063.3426999999],[1428206400,1719063.3426999999],[1428292800,1719063.3426999999],[1428379200,1719063.3426999999],[1428465600,1719063.3426999999],[1428552000,1719063.3426999999],[1428638400,1719063.3426999999],[1428724800,1719063.3426999999],[1428811200,1719063.3426999999],[1428897600,1719063.3426999999],[1428984000,1719063.3426999999],[1429070400,1719063.3426999999],[1429156800,1719063.3426999999],[1429243200,1719063.3426999999],[1429329600,1719063.3426999999],[1429416000,1719063.3426999999],[1429502400,1719063.3426999999],[1429588800,1719063.3426999999],[1429675200,1719063.3426999999],[1429761600,1719063.3426999999],[1429848000,1719063.3426999999],[1429934400,1719063.3426999999],[1430020800,1719063.3426999999],[1430107200,1719063.3426999999],[1430193600,1719063.3426999999],[1430280000,1719063.3426999999],[1430366400,1719063.3426999999],[1430452800,1719063.3426999999],[1430539200,1757426.9691999999],[1430625600,1757426.9691999999],[1430712000,1757426.9691999999],[1430798400,1757426.9691999999],[1430884800,1757426.9691999999],[1430971200,1757426.9691999999],[1431057600,1757426.9691999999],[1431144000,1757426.9691999999],[1431230400,1757426.9691999999],[1431316800,1757426.9691999999],[1431403200,1757426.9691999999],[1431489600,1757426.9691999999],[1431576000,1757426.9691999999],[1431662400,1757426.9691999999],[1431748800,1757426.9691999999],[1431835200,1757426.9691999999],[1431921600,1757426.9691999999],[1432008000,1757426.9691999999],[1432094400,1757426.9691999999],[1432180800,1757426.9691999999],[1432267200,1757426.9691999999],[1432353600,1757426.9691999999],[1432440000,1757426.9691999999],[1432526400,1757426.9691999999],[1432612800,1757426.9691999999],[1432699200,1757426.9691999999],[1432785600,1757426.9691999999],[1432872000,1757426.9691999999],[1432958400,1757426.9691999999],[1433044800,1757426.9691999999],[1433131200,1757426.9691999999],[1433217600,1757426.9691999999],[1433304000,1757426.9691999999],[1433390400,1757426.9691999999],[1433476800,1757426.9691999999],[1433563200,1757426.9691999999],[1433649600,1757426.9691999999],[1433736000,1757426.9691999999],[1433822400,1757426.9691999999],[1433908800,1757426.9691999999],[1433995200,1757426.9691999999],[1434081600,1757426.9691999999],[1434168000,1757426.9691999999],[1434254400,1757426.9691999999],[1434340800,1757426.9691999999],[1434427200,1757426.9691999999],[1434513600,1757426.9691999999],[1434600000,1757426.9691999999],[1434686400,1757426.9691999999],[1434772800,1757426.9691999999],[1434859200,1757426.9691999999],[1434945600,1757426.9691999999],[1435032000,1757426.9691999999],[1435118400,1757426.9691999999],[1435204800,1757426.9691999999],[1435291200,1757426.9691999999],[1435377600,1757426.9691999999],[1435464000,1757426.9691999999],[1435550400,1757426.9691999999],[1435636800,1757426.9691999999],[1435723200,1757426.9691999999],[1435809600,1757426.9691999999],[1435896000,1757426.9691999999],[1435982400,1757426.9691999999],[1436068800,1757426.9691999999],[1436155200,1757426.9691999999],[1436241600,1757426.9691999999],[1436328000,1757426.9691999999],[1436414400,1757426.9691999999],[1436500800,1757426.9691999999],[1436587200,1757426.9691999999],[1436673600,1757426.9691999999],[1436760000,1757426.9691999999],[1436846400,1757426.9691999999],[1436932800,1757426.9691999999],[1437019200,1757426.9691999999],[1437105600,1757426.9691999999],[1437192000,1757426.9691999999],[1437278400,1757426.9691999999],[1437364800,1757426.9691999999],[1437451200,1757426.9691999999],[1437537600,1757426.9691999999],[1437624000,1757426.9691999999],[1437710400,1757426.9691999999],[1437796800,1757426.9691999999],[1437883200,1757426.9691999999],[1437969600,1757426.9691999999],[1438056000,1757426.9691999999],[1438142400,1757426.9691999999],[1438228800,1757426.9691999999],[1438315200,1757426.9691999999],[1438401600,1757426.9691999999],[1438488000,1757426.9691999999],[1438574400,1757426.9691999999],[1438660800,1757426.9691999999],[1438747200,1757426.9691999999],[1438833600,1757426.9691999999],[1438920000,1757426.9691999999],[1439006400,1757426.9691999999],[1439092800,1757426.9691999999],[1439179200,1757426.9691999999],[1439265600,1757426.9691999999],[1439352000,1757426.9691999999],[1439438400,1757426.9691999999],[1439524800,1757426.9691999999],[1439611200,1757426.9691999999],[1439697600,1757426.9691999999],[1439784000,1757426.9691999999],[1439870400,1757426.9691999999],[1439956800,1757426.9691999999],[1440043200,1757426.9691999999],[1440129600,1757426.9691999999],[1440216000,1757426.9691999999],[1440302400,1757426.9691999999],[1440388800,1757426.9691999999],[1440475200,1757426.9691999999],[1440561600,1757426.9691999999],[1440648000,1757426.9691999999],[1440734400,1757426.9691999999],[1440820800,1757426.9691999999],[1440907200,1757426.9691999999],[1440993600,1757426.9691999999],[1441080000,1757426.9691999999],[1441166400,1757426.9691999999],[1441252800,1757426.9691999999],[1441339200,1757426.9691999999],[1441425600,1757426.9691999999],[1441512000,1757426.9691999999],[1441598400,1757426.9691999999],[1441684800,1757426.9691999999],[1441771200,1757426.9691999999],[1441857600,1757426.9691999999],[1441944000,1757426.9691999999],[1442030400,1757426.9691999999],[1442116800,1757426.9691999999],[1442203200,1757426.9691999999],[1442289600,1757426.9691999999],[1442376000,1757426.9691999999],[1442462400,1757426.9691999999],[1442548800,1757426.9691999999],[1442635200,1757426.9691999999],[1442721600,1757426.9691999999],[1442808000,1757426.9691999999],[1442894400,1757426.9691999999],[1442980800,1757426.9691999999],[1443067200,1757426.9691999999],[1443153600,1757426.9691999999],[1443240000,1757426.9691999999],[1443326400,1757426.9691999999],[1443412800,1757426.9691999999],[1443499200,1757426.9691999999],[1443585600,1757426.9691999999],[1443672000,1757426.9691999999],[1443758400,1797377.8151],[1443844800,1797377.8151],[1443931200,1797377.8151],[1444017600,1797377.8151],[1444104000,1797377.8151],[1444190400,1797377.8151],[1444276800,1797377.8151],[1444363200,1797377.8151],[1444449600,1797377.8151],[1444536000,1797377.8151],[1444622400,1797377.8151],[1444708800,1797377.8151],[1444795200,1797377.8151],[1444881600,1797377.8151],[1444968000,1797377.8151],[1445054400,1797377.8151],[1445140800,1797377.8151],[1445227200,1797377.8151],[1445313600,1797377.8151],[1445400000,1797377.8151],[1445486400,1797377.8151],[1445572800,1797377.8151],[1445659200,1797377.8151],[1445745600,1797377.8151],[1445832000,1797377.8151],[1445918400,1797377.8151],[1446004800,1797377.8151],[1446091200,1797377.8151],[1446177600,1797377.8151],[1446264000,1797377.8151],[1446350400,1797377.8151],[1446440400,1797377.8151],[1446526800,1797377.8151],[1446613200,1840374.0834999999],[1446699600,1840374.0834999999],[1446786000,1840374.0834999999],[1446872400,1840374.0834999999],[1446958800,1840374.0834999999],[1447045200,1840374.0834999999],[1447131600,1840374.0834999999],[1447218000,1840374.0834999999],[1447304400,1840374.0834999999],[1447390800,1840374.0834999999],[1447477200,1840374.0834999999],[1447563600,1840374.0834999999],[1447650000,1840374.0834999999],[1447736400,1840374.0834999999],[1447822800,1840374.0834999999],[1447909200,1840374.0834999999],[1447995600,1840374.0834999999],[1448082000,1840374.0834999999],[1448168400,1840374.0834999999],[1448254800,1840374.0834999999],[1448341200,1840374.0834999999],[1448427600,1840374.0834999999],[1448514000,1840374.0834999999],[1448600400,1840374.0834999999],[1448686800,1840374.0834999999],[1448773200,1840374.0834999999],[1448859600,1840374.0834999999],[1448946000,1840374.0834999999],[1449032400,1840374.0834999999],[1449118800,1840374.0834999999],[1449205200,1840374.0834999999],[1449291600,1840374.0834999999],[1449378000,1840374.0834999999],[1449464400,1840374.0834999999],[1449550800,1840374.0834999999],[1449637200,1840374.0834999999],[1449723600,1840374.0834999999],[1449810000,1840374.0834999999],[1449896400,1840374.0834999999],[1449982800,1840374.0834999999],[1450069200,1840374.0834999999],[1450155600,1840374.0834999999],[1450242000,1840374.0834999999],[1450328400,1840374.0834999999],[1450414800,1840374.0834999999],[1450501200,1840374.0834999999],[1450587600,1840374.0834999999],[1450674000,1840374.0834999999],[1450760400,1840374.0834999999],[1450846800,1840374.0834999999],[1450933200,1840374.0834999999],[1451019600,1840374.0834999999],[1451106000,1840374.0834999999],[1451192400,1840374.0834999999],[1451278800,1840374.0834999999],[1451365200,1840374.0834999999],[1451451600,1840374.0834999999],[1451538000,1840374.0834999999],[1451624400,1840374.0834999999],[1451710800,1840374.0834999999],[1451797200,1840374.0834999999],[1451883600,1840374.0834999999],[1451970000,1840374.0834999999],[1452056400,1840374.0834999999],[1452142800,1840374.0834999999],[1452229200,1840374.0834999999],[1452315600,1840374.0834999999],[1452402000,1840374.0834999999],[1452488400,1840374.0834999999],[1452574800,1840374.0834999999],[1452661200,1840374.0834999999],[1452747600,1840374.0834999999],[1452834000,1840374.0834999999],[1452920400,1840374.0834999999],[1453006800,1840374.0834999999],[1453093200,1840374.0834999999],[1453179600,1840374.0834999999],[1453266000,1840374.0834999999],[1453352400,1840374.0834999999],[1453438800,1840374.0834999999],[1453525200,1840374.0834999999],[1453611600,1840374.0834999999],[1453698000,1840374.0834999999],[1453784400,1840374.0834999999],[1453870800,1840374.0834999999],[1453957200,1840374.0834999999],[1454043600,1840374.0834999999],[1454130000,1840374.0834999999],[1454216400,1840374.0834999999],[1454302800,1840374.0834999999],[1454389200,1840374.0834999999],[1454475600,1840374.0834999999],[1454562000,1840374.0834999999],[1454648400,1840374.0834999999],[1454734800,1840374.0834999999],[1454821200,1840374.0834999999],[1454907600,1840374.0834999999],[1454994000,1840374.0834999999],[1455080400,1840374.0834999999],[1455166800,1840374.0834999999],[1455253200,1840374.0834999999],[1455339600,1840374.0834999999],[1455426000,1840374.0834999999],[1455512400,1840374.0834999999],[1455598800,1840374.0834999999],[1455685200,1840374.0834999999],[1455771600,1840374.0834999999],[1455858000,1840374.0834999999],[1455944400,1840374.0834999999],[1456030800,1840374.0834999999],[1456117200,1840374.0834999999],[1456203600,1840374.0834999999],[1456290000,1840374.0834999999],[1456376400,1840374.0834999999],[1456462800,1840374.0834999999],[1456549200,1840374.0834999999],[1456635600,1840374.0834999999],[1456722000,1840374.0834999999],[1456808400,1840374.0834999999],[1456894800,1840374.0834999999],[1456981200,1840374.0834999999],[1457067600,1840374.0834999999],[1457154000,1840374.0834999999],[1457240400,1840374.0834999999],[1457326800,1840374.0834999999],[1457413200,1840374.0834999999],[1457499600,1840374.0834999999],[1457586000,1840374.0834999999],[1457672400,1840374.0834999999],[1457758800,1840374.0834999999],[1457845200,1840374.0834999999],[1457928000,1840374.0834999999],[1458014400,1840374.0834999999],[1458100800,1840374.0834999999],[1458187200,1840374.0834999999],[1458273600,1840374.0834999999],[1458360000,1840374.0834999999],[1458446400,1840374.0834999999],[1458532800,1840374.0834999999],[1458619200,1840374.0834999999],[1458705600,1840374.0834999999],[1458792000,1840374.0834999999],[1458878400,1840374.0834999999],[1458964800,1840374.0834999999],[1459051200,1840374.0834999999],[1459137600,1840374.0834999999],[1459224000,1840374.0834999999],[1459310400,1840374.0834999999],[1459396800,1840374.0834999999],[1459483200,1840374.0834999999],[1459569600,1840374.0834999999],[1459656000,1840374.0834999999],[1459742400,1840374.0834999999],[1459828800,1840374.0834999999],[1459915200,1840374.0834999999],[1460001600,1840374.0834999999],[1460088000,1840374.0834999999],[1460174400,1840374.0834999999],[1460260800,1840374.0834999999],[1460347200,1840374.0834999999],[1460433600,1840374.0834999999],[1460520000,1840374.0834999999],[1460606400,1840374.0834999999],[1460692800,1840374.0834999999],[1460779200,1840374.0834999999],[1460865600,1840374.0834999999],[1460952000,1840374.0834999999],[1461038400,1840374.0834999999],[1461124800,1840374.0834999999],[1461211200,1840374.0834999999],[1461297600,1840374.0834999999],[1461384000,1840374.0834999999],[1461470400,1840374.0834999999],[1461556800,1840374.0834999999],[1461643200,1840374.0834999999],[1461729600,1840374.0834999999],[1461816000,1840374.0834999999],[1461902400,1840374.0834999999],[1461988800,1840374.0834999999],[1462075200,1840374.0834999999],[1462161600,1840374.0834999999],[1462248000,1840374.0834999999],[1462334400,1840374.0834999999],[1462420800,1840374.0834999999],[1462507200,1840374.0834999999],[1462593600,1840374.0834999999],[1462680000,1840374.0834999999],[1462766400,1840374.0834999999],[1462852800,1840374.0834999999],[1462939200,1840374.0834999999],[1463025600,1840374.0834999999],[1463112000,1840374.0834999999],[1463198400,1840374.0834999999],[1463284800,1840374.0834999999],[1463371200,1840374.0834999999],[1463457600,1840374.0834999999],[1463544000,1840374.0834999999],[1463630400,1840374.0834999999],[1463716800,1840374.0834999999],[1463803200,1840374.0834999999],[1463889600,1840374.0834999999],[1463976000,1840374.0834999999],[1464062400,1840374.0834999999],[1464148800,1840374.0834999999],[1464235200,1840374.0834999999],[1464321600,1840374.0834999999],[1464408000,1840374.0834999999],[1464494400,1840374.0834999999],[1464580800,1840374.0834999999],[1464667200,1840374.0834999999],[1464753600,1840374.0834999999],[1464840000,1840374.0834999999],[1464926400,1840374.0834999999],[1465012800,1840374.0834999999],[1465099200,1840374.0834999999],[1465185600,1840374.0834999999],[1465272000,1840374.0834999999],[1465358400,1840374.0834999999],[1465444800,1840374.0834999999],[1465531200,1840374.0834999999],[1465617600,1840374.0834999999],[1465704000,1840374.0834999999],[1465790400,1840374.0834999999],[1465876800,1840374.0834999999],[1465963200,1840374.0834999999],[1466049600,1840374.0834999999],[1466136000,1840374.0834999999],[1466222400,1840374.0834999999],[1466308800,1840374.0834999999],[1466395200,1840374.0834999999],[1466481600,1840374.0834999999],[1466568000,1840374.0834999999],[1466654400,1840374.0834999999],[1466740800,1840374.0834999999],[1466827200,1840374.0834999999],[1466913600,1840374.0834999999],[1467000000,1840374.0834999999],[1467086400,1840374.0834999999],[1467172800,1840374.0834999999],[1467259200,1840374.0834999999],[1467345600,1840374.0834999999],[1467432000,1840374.0834999999],[1467518400,1840374.0834999999],[1467604800,1840374.0834999999],[1467691200,1840374.0834999999],[1467777600,1840374.0834999999],[1467864000,1840374.0834999999],[1467950400,1840374.0834999999],[1468036800,1840374.0834999999],[1468123200,1840374.0834999999],[1468209600,1840374.0834999999],[1468296000,1840374.0834999999],[1468382400,1840374.0834999999],[1468468800,1840374.0834999999],[1468555200,1840374.0834999999],[1468641600,1840374.0834999999],[1468728000,1840374.0834999999],[1468814400,1840374.0834999999],[1468900800,1840374.0834999999],[1468987200,1840374.0834999999],[1469073600,1840374.0834999999],[1469160000,1840374.0834999999],[1469246400,1840374.0834999999],[1469332800,1840374.0834999999],[1469419200,1840374.0834999999],[1469505600,1840374.0834999999],[1469592000,1840374.0834999999],[1469678400,1840374.0834999999],[1469764800,1840374.0834999999],[1469851200,1840374.0834999999],[1469937600,1840374.0834999999],[1470024000,1840374.0834999999],[1470110400,1840374.0834999999],[1470196800,1840374.0834999999],[1470283200,1840374.0834999999],[1470369600,1840374.0834999999],[1470456000,1840374.0834999999],[1470542400,1840374.0834999999],[1470628800,1840374.0834999999],[1470715200,1840374.0834999999],[1470801600,1840374.0834999999],[1470888000,1840374.0834999999],[1470974400,1840374.0834999999],[1471060800,1840374.0834999999],[1471147200,1840374.0834999999],[1471233600,1840374.0834999999],[1471320000,1840374.0834999999],[1471406400,1840374.0834999999],[1471492800,1840374.0834999999],[1471579200,1840374.0834999999],[1471665600,1840374.0834999999],[1471752000,1840374.0834999999],[1471838400,1840374.0834999999],[1471924800,1840374.0834999999],[1472011200,1840374.0834999999],[1472097600,1840374.0834999999],[1472184000,1840374.0834999999],[1472270400,1840374.0834999999],[1472356800,1840374.0834999999],[1472443200,1840374.0834999999],[1472529600,1840374.0834999999],[1472616000,1840374.0834999999],[1472702400,1840374.0834999999],[1472788800,1840374.0834999999],[1472875200,1840374.0834999999],[1472961600,1840374.0834999999],[1473048000,1840374.0834999999],[1473134400,1840374.0834999999],[1473220800,1840374.0834999999],[1473307200,1840374.0834999999],[1473393600,1840374.0834999999],[1473480000,1840374.0834999999],[1473566400,1840374.0834999999],[1473652800,1840374.0834999999],[1473739200,1840374.0834999999],[1473825600,1840374.0834999999],[1473912000,1840374.0834999999],[1473998400,1840374.0834999999],[1474084800,1840374.0834999999],[1474171200,1840374.0834999999],[1474257600,1840374.0834999999],[1474344000,1840374.0834999999],[1474430400,1840374.0834999999],[1474516800,1840374.0834999999],[1474603200,1840374.0834999999],[1474689600,1840374.0834999999],[1474776000,1840374.0834999999],[1474862400,1840374.0834999999],[1474948800,1840374.0834999999],[1475035200,1840374.0834999999],[1475121600,1840374.0834999999],[1475208000,1840374.0834999999],[1475294400,1840374.0834999999],[1475380800,1840374.0834999999],[1475467200,1840374.0834999999],[1475553600,1840374.0834999999],[1475640000,1840374.0834999999],[1475726400,1840374.0834999999],[1475812800,1840374.0834999999],[1475899200,1840374.0834999999],[1475985600,1840374.0834999999],[1476072000,1840374.0834999999],[1476158400,1840374.0834999999],[1476244800,1840374.0834999999],[1476331200,1840374.0834999999],[1476417600,1840374.0834999999],[1476504000,1840374.0834999999],[1476590400,1840374.0834999999],[1476676800,1840374.0834999999],[1476763200,1840374.0834999999],[1476849600,1840374.0834999999],[1476936000,1840374.0834999999],[1477022400,1840374.0834999999],[1477108800,1840374.0834999999],[1477195200,1840374.0834999999],[1477281600,1840374.0834999999],[1477368000,1840374.0834999999],[1477454400,1840374.0834999999],[1477540800,1840374.0834999999],[1477627200,1840374.0834999999],[1477713600,1840374.0834999999],[1477800000,1840374.0834999999],[1477886400,1840374.0834999999],[1477972800,1840374.0834999999],[1478059200,1840374.0834999999],[1478145600,1840374.0834999999],[1478232000,1840374.0834999999],[1478318400,1840374.0834999999],[1478404800,1840374.0834999999],[1478494800,1840374.0834999999],[1478581200,1840374.0834999999],[1478667600,1840374.0834999999],[1478754000,1840374.0834999999],[1478840400,1840374.0834999999],[1478926800,1840374.0834999999],[1479013200,1840374.0834999999],[1479099600,1840374.0834999999],[1479186000,1840374.0834999999],[1479272400,1840374.0834999999],[1479358800,1840374.0834999999],[1479445200,1840374.0834999999],[1479531600,1840374.0834999999],[1479618000,1840374.0834999999],[1479704400,1840374.0834999999],[1479790800,1840374.0834999999],[1479877200,1840374.0834999999],[1479963600,1840374.0834999999],[1480050000,1840374.0834999999],[1480136400,1840374.0834999999],[1480222800,1840374.0834999999],[1480309200,1840374.0834999999],[1480395600,1840374.0834999999],[1480482000,1840374.0834999999],[1480568400,1840374.0834999999],[1480654800,1840374.0834999999],[1480741200,1840374.0834999999],[1480827600,1840374.0834999999],[1480914000,1840374.0834999999],[1481000400,1840374.0834999999],[1481086800,1840374.0834999999],[1481173200,1840374.0834999999],[1481259600,1840374.0834999999],[1481346000,1840374.0834999999],[1481432400,1840374.0834999999],[1481518800,1840374.0834999999],[1481605200,1840374.0834999999],[1481691600,1840374.0834999999],[1481778000,1840374.0834999999],[1481864400,1840374.0834999999],[1481950800,1840374.0834999999],[1482037200,1840374.0834999999],[1482123600,1840374.0834999999],[1482210000,1840374.0834999999],[1482296400,1840374.0834999999],[1482382800,1840374.0834999999],[1482469200,1840374.0834999999],[1482555600,1840374.0834999999],[1482642000,1840374.0834999999],[1482728400,1840374.0834999999],[1482814800,1840374.0834999999],[1482901200,1840374.0834999999],[1482987600,1840374.0834999999],[1483074000,1840374.0834999999],[1483160400,1840374.0834999999],[1483246800,1840374.0834999999],[1483333200,1840374.0834999999],[1483419600,1840374.0834999999],[1483506000,1840374.0834999999],[1483592400,1840374.0834999999],[1483678800,1840374.0834999999],[1483765200,1840374.0834999999],[1483851600,1840374.0834999999],[1483938000,1840374.0834999999],[1484024400,1840374.0834999999],[1484110800,1840374.0834999999],[1484197200,1840374.0834999999],[1484283600,1840374.0834999999],[1484370000,1840374.0834999999],[1484456400,1840374.0834999999],[1484542800,1840374.0834999999],[1484629200,1840374.0834999999],[1484715600,1840374.0834999999],[1484802000,1840374.0834999999],[1484888400,1840374.0834999999],[1484974800,1840374.0834999999],[1485061200,1840374.0834999999],[1485147600,1840374.0834999999],[1485234000,1840374.0834999999],[1485320400,1840374.0834999999],[1485406800,1840374.0834999999],[1485493200,1840374.0834999999],[1485579600,1840374.0834999999],[1485666000,1840374.0834999999],[1485752400,1840374.0834999999],[1485838800,1840374.0834999999],[1485925200,1840374.0834999999],[1486011600,1840374.0834999999],[1486098000,1840374.0834999999],[1486184400,1840374.0834999999],[1486270800,1840374.0834999999],[1486357200,1840374.0834999999],[1486443600,1840374.0834999999],[1486530000,1840374.0834999999],[1486616400,1840374.0834999999],[1486702800,1840374.0834999999],[1486789200,1840374.0834999999],[1486875600,1840374.0834999999],[1486962000,1840374.0834999999],[1487048400,1840374.0834999999],[1487134800,1840374.0834999999],[1487221200,1840374.0834999999],[1487307600,1840374.0834999999],[1487394000,1840374.0834999999],[1487480400,1840374.0834999999],[1487566800,1840374.0834999999],[1487653200,1840374.0834999999],[1487739600,1840374.0834999999],[1487826000,1840374.0834999999],[1487912400,1840374.0834999999],[1487998800,1840374.0834999999],[1488085200,1840374.0834999999],[1488171600,1840374.0834999999],[1488258000,1840374.0834999999],[1488344400,1840374.0834999999],[1488430800,1840374.0834999999],[1488517200,1840374.0834999999],[1488603600,1840374.0834999999],[1488690000,1840374.0834999999],[1488776400,1840374.0834999999],[1488862800,1840374.0834999999],[1488949200,1840374.0834999999],[1489035600,1840374.0834999999],[1489122000,1840374.0834999999],[1489208400,1840374.0834999999],[1489294800,1840374.0834999999],[1489377600,1840374.0834999999],[1489464000,1840374.0834999999],[1489550400,1840374.0834999999],[1489636800,1840374.0834999999],[1489723200,1840374.0834999999],[1489809600,1840374.0834999999],[1489896000,1840374.0834999999],[1489982400,1840374.0834999999],[1490068800,1840374.0834999999],[1490155200,1840374.0834999999],[1490241600,1840374.0834999999],[1490328000,1840374.0834999999],[1490414400,1840374.0834999999],[1490500800,1840374.0834999999],[1490587200,1840374.0834999999],[1490673600,1840374.0834999999],[1490760000,1840374.0834999999],[1490846400,1840374.0834999999],[1490932800,1840374.0834999999],[1491019200,1840374.0834999999],[1491105600,1840374.0834999999],[1491192000,1840374.0834999999],[1491278400,1840374.0834999999],[1491364800,1840374.0834999999],[1491451200,1840374.0834999999],[1491537600,1840374.0834999999],[1491624000,1840374.0834999999],[1491710400,1840374.0834999999],[1491796800,1840374.0834999999],[1491883200,1840374.0834999999],[1491969600,1840374.0834999999],[1492056000,1840374.0834999999],[1492142400,1840374.0834999999],[1492228800,1840374.0834999999],[1492315200,1840374.0834999999],[1492401600,1840374.0834999999],[1492488000,1840374.0834999999],[1492574400,1840374.0834999999],[1492660800,1840374.0834999999],[1492747200,1840374.0834999999],[1492833600,1840374.0834999999],[1492920000,1840374.0834999999],[1493006400,1840374.0834999999],[1493092800,1840374.0834999999],[1493179200,1840374.0834999999],[1493265600,1840374.0834999999],[1493352000,1840374.0834999999],[1493438400,1840374.0834999999],[1493524800,1840374.0834999999],[1493611200,1840374.0834999999],[1493697600,1840374.0834999999],[1493784000,1840374.0834999999],[1493870400,1840374.0834999999],[1493956800,1840374.0834999999],[1494043200,1840374.0834999999],[1494129600,1840374.0834999999],[1494216000,1840374.0834999999],[1494302400,1840374.0834999999],[1494388800,1840374.0834999999],[1494475200,1840374.0834999999],[1494561600,1840374.0834999999],[1494648000,1840374.0834999999],[1494734400,1840374.0834999999],[1494820800,1840374.0834999999],[1494907200,1840374.0834999999],[1494993600,1840374.0834999999],[1495080000,1840374.0834999999],[1495166400,1840374.0834999999],[1495252800,1840374.0834999999],[1495339200,1840374.0834999999],[1495425600,1840374.0834999999],[1495512000,1840374.0834999999],[1495598400,1840374.0834999999],[1495684800,1840374.0834999999],[1495771200,1840374.0834999999],[1495857600,1840374.0834999999],[1495944000,1840374.0834999999],[1496030400,1840374.0834999999],[1496116800,1840374.0834999999],[1496203200,1840374.0834999999],[1496289600,1840374.0834999999],[1496376000,1840374.0834999999],[1496462400,1840374.0834999999],[1496548800,1840374.0834999999],[1496635200,1840374.0834999999],[1496721600,1840374.0834999999],[1496808000,1840374.0834999999],[1496894400,1840374.0834999999],[1496980800,1840374.0834999999],[1497067200,1840374.0834999999],[1497153600,1840374.0834999999],[1497240000,1840374.0834999999],[1497326400,1840374.0834999999],[1497412800,1840374.0834999999],[1497499200,1840374.0834999999],[1497585600,1840374.0834999999],[1497672000,1840374.0834999999],[1497758400,1840374.0834999999],[1497844800,1840374.0834999999],[1497931200,1840374.0834999999],[1498017600,1840374.0834999999],[1498104000,1840374.0834999999],[1498190400,1840374.0834999999],[1498276800,1840374.0834999999],[1498363200,1840374.0834999999],[1498449600,1840374.0834999999],[1498536000,1840374.0834999999],[1498622400,1840374.0834999999],[1498708800,1840374.0834999999],[1498795200,1840374.0834999999],[1498881600,1840374.0834999999],[1498968000,1840374.0834999999],[1499054400,1840374.0834999999],[1499140800,1840374.0834999999],[1499227200,1840374.0834999999],[1499313600,1840374.0834999999],[1499400000,1840374.0834999999],[1499486400,1840374.0834999999],[1499572800,1840374.0834999999],[1499659200,1840374.0834999999],[1499745600,1840374.0834999999],[1499832000,1840374.0834999999],[1499918400,1840374.0834999999],[1500004800,1840374.0834999999],[1500091200,1840374.0834999999],[1500177600,1840374.0834999999],[1500264000,1840374.0834999999],[1500350400,1840374.0834999999],[1500436800,1840374.0834999999],[1500523200,1840374.0834999999],[1500609600,1840374.0834999999],[1500696000,1840374.0834999999],[1500782400,1840374.0834999999],[1500868800,1840374.0834999999],[1500955200,1840374.0834999999],[1501041600,1840374.0834999999],[1501128000,1840374.0834999999],[1501214400,1840374.0834999999],[1501300800,1840374.0834999999],[1501387200,1840374.0834999999],[1501473600,1840374.0834999999],[1501560000,1840374.0834999999],[1501646400,1840374.0834999999],[1501732800,1840374.0834999999],[1501819200,1840374.0834999999],[1501905600,1840374.0834999999],[1501992000,1840374.0834999999],[1502078400,1840374.0834999999],[1502164800,1840374.0834999999],[1502251200,1840374.0834999999],[1502337600,1840374.0834999999],[1502424000,1840374.0834999999],[1502510400,1840374.0834999999],[1502596800,1840374.0834999999],[1502683200,1840374.0834999999],[1502769600,1840374.0834999999],[1502856000,1840374.0834999999],[1502942400,1840374.0834999999],[1503028800,1840374.0834999999],[1503115200,1840374.0834999999],[1503201600,1840374.0834999999],[1503288000,1840374.0834999999],[1503374400,1840374.0834999999],[1503460800,1840374.0834999999],[1503547200,1840374.0834999999],[1503633600,1840374.0834999999],[1503720000,1840374.0834999999],[1503806400,1840374.0834999999],[1503892800,1840374.0834999999],[1503979200,1840374.0834999999],[1504065600,1840374.0834999999],[1504152000,1840374.0834999999],[1504238400,1840374.0834999999],[1504324800,1840374.0834999999],[1504411200,1840374.0834999999],[1504497600,1840374.0834999999],[1504584000,1840374.0834999999],[1504670400,1840374.0834999999],[1504756800,1840374.0834999999],[1504843200,1840374.0834999999],[1504929600,1840374.0834999999],[1505016000,1840374.0834999999],[1505102400,1840374.0834999999],[1505188800,1840374.0834999999],[1505275200,1840374.0834999999],[1505361600,1840374.0834999999],[1505448000,1840374.0834999999],[1505534400,1840374.0834999999],[1505620800,1840374.0834999999],[1505707200,1840374.0834999999],[1505793600,1840374.0834999999],[1505880000,1840374.0834999999],[1505966400,1840374.0834999999],[1506052800,1840374.0834999999],[1506139200,1840374.0834999999],[1506225600,1840374.0834999999],[1506312000,1840374.0834999999],[1506398400,1840374.0834999999],[1506484800,1840374.0834999999],[1506571200,1840374.0834999999],[1506657600,1840374.0834999999],[1506744000,1840374.0834999999],[1506830400,1840374.0834999999],[1506916800,1840374.0834999999],[1507003200,1840374.0834999999],[1507089600,1840374.0834999999],[1507176000,1840374.0834999999],[1507262400,1840374.0834999999],[1507348800,1840374.0834999999],[1507435200,1840374.0834999999],[1507521600,1840374.0834999999],[1507608000,1840374.0834999999],[1507694400,1840374.0834999999],[1507780800,1840374.0834999999],[1507867200,1840374.0834999999],[1507953600,1840374.0834999999],[1508040000,1840374.0834999999],[1508126400,1840374.0834999999],[1508212800,1840374.0834999999],[1508299200,1840374.0834999999],[1508385600,1840374.0834999999],[1508472000,1840374.0834999999],[1508558400,1840374.0834999999],[1508644800,1840374.0834999999],[1508731200,1840374.0834999999],[1508817600,1840374.0834999999],[1508904000,1840374.0834999999],[1508990400,1840374.0834999999],[1509076800,1840374.0834999999],[1509163200,1840374.0834999999],[1509249600,1840374.0834999999],[1509336000,1840374.0834999999],[1509422400,1840374.0834999999],[1509508800,1840374.0834999999],[1509595200,1840374.0834999999],[1509681600,1840374.0834999999],[1509768000,1840374.0834999999],[1509854400,1840374.0834999999],[1509944400,1840374.0834999999],[1510030800,1840374.0834999999],[1510117200,1840374.0834999999],[1510203600,1840374.0834999999],[1510290000,1840374.0834999999],[1510376400,1840374.0834999999],[1510462800,1840374.0834999999],[1510549200,1840374.0834999999],[1510635600,1840374.0834999999],[1510722000,1840374.0834999999],[1510808400,1840374.0834999999],[1510894800,1840374.0834999999],[1510981200,1840374.0834999999],[1511067600,1840374.0834999999],[1511154000,1840374.0834999999],[1511240400,1840374.0834999999],[1511326800,1840374.0834999999],[1511413200,1840374.0834999999],[1511499600,1840374.0834999999],[1511586000,1840374.0834999999],[1511672400,1840374.0834999999],[1511758800,1840374.0834999999],[1511845200,1840374.0834999999],[1511931600,1840374.0834999999],[1512018000,1840374.0834999999],[1512104400,1840374.0834999999],[1512190800,1840374.0834999999],[1512277200,1840374.0834999999],[1512363600,1840374.0834999999],[1512450000,1840374.0834999999],[1512536400,1840374.0834999999],[1512622800,1840374.0834999999],[1512709200,1840374.0834999999],[1512795600,1840374.0834999999],[1512882000,1840374.0834999999],[1512968400,1840374.0834999999],[1513054800,1840374.0834999999],[1513141200,1840374.0834999999],[1513227600,1840374.0834999999],[1513314000,1840374.0834999999],[1513400400,1840374.0834999999],[1513486800,1840374.0834999999],[1513573200,1840374.0834999999],[1513659600,1840374.0834999999],[1513746000,1840374.0834999999],[1513832400,1840374.0834999999],[1513918800,1840374.0834999999],[1514005200,1840374.0834999999],[1514091600,1840374.0834999999],[1514178000,1840374.0834999999],[1514264400,1840374.0834999999],[1514350800,1840374.0834999999],[1514437200,1840374.0834999999],[1514523600,1840374.0834999999],[1514610000,1840374.0834999999],[1514696400,1840374.0834999999],[1514782800,1840374.0834999999],[1514869200,1840374.0834999999],[1514955600,1840374.0834999999],[1515042000,1840374.0834999999],[1515128400,1840374.0834999999],[1515214800,1840374.0834999999],[1515301200,1840374.0834999999],[1515387600,1840374.0834999999],[1515474000,1840374.0834999999],[1515560400,1840374.0834999999],[1515646800,1840374.0834999999],[1515733200,1840374.0834999999],[1515819600,1840374.0834999999],[1515906000,1840374.0834999999],[1515992400,1840374.0834999999],[1516078800,1840374.0834999999],[1516165200,1840374.0834999999],[1516251600,1840374.0834999999],[1516338000,1840374.0834999999],[1516424400,1840374.0834999999],[1516510800,1840374.0834999999],[1516597200,1840374.0834999999],[1516683600,1840374.0834999999],[1516770000,1840374.0834999999],[1516856400,1840374.0834999999],[1516942800,1840374.0834999999],[1517029200,1840374.0834999999],[1517115600,1840374.0834999999],[1517202000,1840374.0834999999],[1517288400,1840374.0834999999],[1517374800,1840374.0834999999],[1517461200,1840374.0834999999],[1517547600,1840374.0834999999],[1517634000,1840374.0834999999],[1517720400,1840374.0834999999],[1517806800,1840374.0834999999],[1517893200,1840374.0834999999],[1517979600,1840374.0834999999],[1518066000,1840374.0834999999],[1518152400,1840374.0834999999],[1518238800,1840374.0834999999],[1518325200,1840374.0834999999],[1518411600,1840374.0834999999],[1518498000,1840374.0834999999],[1518584400,1840374.0834999999],[1518670800,1840374.0834999999],[1518757200,1840374.0834999999],[1518843600,1840374.0834999999],[1518930000,1840374.0834999999],[1519016400,1840374.0834999999],[1519102800,1840374.0834999999],[1519189200,1840374.0834999999],[1519275600,1840374.0834999999],[1519362000,1840374.0834999999],[1519448400,1840374.0834999999],[1519534800,1840374.0834999999],[1519621200,1840374.0834999999],[1519707600,1840374.0834999999],[1519794000,1840374.0834999999],[1519880400,1840374.0834999999],[1519966800,1840374.0834999999],[1520053200,1840374.0834999999],[1520139600,1840374.0834999999],[1520226000,1840374.0834999999],[1520312400,1840374.0834999999],[1520398800,1840374.0834999999],[1520485200,1840374.0834999999],[1520571600,1840374.0834999999],[1520658000,1840374.0834999999],[1520744400,1840374.0834999999],[1520827200,1840374.0834999999],[1520913600,1840374.0834999999],[1521000000,1840374.0834999999],[1521086400,1840374.0834999999],[1521172800,1840374.0834999999],[1521259200,1840374.0834999999],[1521345600,1840374.0834999999],[1521432000,1840374.0834999999],[1521518400,1840374.0834999999],[1521604800,1840374.0834999999],[1521691200,1840374.0834999999],[1521777600,1840374.0834999999],[1521864000,1840374.0834999999],[1521950400,1840374.0834999999],[1522036800,1840374.0834999999],[1522123200,1840374.0834999999],[1522209600,1840374.0834999999],[1522296000,1840374.0834999999],[1522382400,1840374.0834999999],[1522468800,1840374.0834999999],[1522555200,1840374.0834999999],[1522641600,1840374.0834999999],[1522728000,1840374.0834999999],[1522814400,1840374.0834999999],[1522900800,1840374.0834999999],[1522987200,1840374.0834999999],[1523073600,1840374.0834999999],[1523160000,1840374.0834999999],[1523246400,1840374.0834999999],[1523332800,1840374.0834999999],[1523419200,1840374.0834999999],[1523505600,1840374.0834999999],[1523592000,1840374.0834999999],[1523678400,1840374.0834999999],[1523764800,1840374.0834999999],[1523851200,1840374.0834999999],[1523937600,1840374.0834999999],[1524024000,1840374.0834999999],[1524110400,1840374.0834999999],[1524196800,1840374.0834999999],[1524283200,1840374.0834999999],[1524369600,1840374.0834999999],[1524456000,1840374.0834999999],[1524542400,1840374.0834999999],[1524628800,1840374.0834999999],[1524715200,1840374.0834999999],[1524801600,1840374.0834999999],[1524888000,1840374.0834999999],[1524974400,1840374.0834999999],[1525060800,1840374.0834999999],[1525147200,1840374.0834999999],[1525233600,1840374.0834999999],[1525320000,1840374.0834999999],[1525406400,1840374.0834999999],[1525492800,1840374.0834999999],[1525579200,1840374.0834999999],[1525665600,1840374.0834999999],[1525752000,1840374.0834999999],[1525838400,1840374.0834999999],[1525924800,1840374.0834999999],[1526011200,1840374.0834999999],[1526097600,1840374.0834999999],[1526184000,1840374.0834999999],[1526270400,1840374.0834999999],[1526356800,1840374.0834999999],[1526443200,1840374.0834999999],[1526529600,1840374.0834999999],[1526616000,1840374.0834999999],[1526702400,1840374.0834999999],[1526788800,1840374.0834999999],[1526875200,1840374.0834999999],[1526961600,1840374.0834999999],[1527048000,1840374.0834999999],[1527134400,1840374.0834999999],[1527220800,1840374.0834999999],[1527307200,1840374.0834999999],[1527393600,1840374.0834999999],[1527480000,1840374.0834999999],[1527566400,1840374.0834999999],[1527652800,1840374.0834999999],[1527739200,1840374.0834999999],[1527825600,1840374.0834999999],[1527912000,1840374.0834999999],[1527998400,1840374.0834999999],[1528084800,1840374.0834999999],[1528171200,1840374.0834999999],[1528257600,1840374.0834999999],[1528344000,1840374.0834999999],[1528430400,1840374.0834999999],[1528516800,1840374.0834999999],[1528603200,1840374.0834999999],[1528689600,1840374.0834999999],[1528776000,1840374.0834999999],[1528862400,1840374.0834999999],[1528948800,1840374.0834999999],[1529035200,1840374.0834999999],[1529121600,1840374.0834999999],[1529208000,1840374.0834999999],[1529294400,1840374.0834999999],[1529380800,1840374.0834999999],[1529467200,1840374.0834999999],[1529553600,1840374.0834999999],[1529640000,1840374.0834999999],[1529726400,1840374.0834999999],[1529812800,1840374.0834999999],[1529899200,1840374.0834999999],[1529985600,1840374.0834999999],[1530072000,1840374.0834999999],[1530158400,1840374.0834999999],[1530244800,1840374.0834999999],[1530331200,1840374.0834999999],[1530417600,1840374.0834999999],[1530504000,1840374.0834999999],[1530590400,1840374.0834999999],[1530676800,1883861.4486],[1530763200,1883861.4486],[1530849600,1883861.4486],[1530936000,1883861.4486],[1531022400,1883861.4486],[1531108800,1883861.4486],[1531195200,1883861.4486],[1531281600,1883861.4486],[1531368000,1883861.4486],[1531454400,1883861.4486],[1531540800,1883861.4486],[1531627200,1883861.4486],[1531713600,1883861.4486],[1531800000,1883861.4486],[1531886400,1883861.4486],[1531972800,1883861.4486],[1532059200,1883861.4486],[1532145600,1883861.4486],[1532232000,1883861.4486],[1532318400,1883861.4486],[1532404800,1883861.4486],[1532491200,1883861.4486],[1532577600,1883861.4486],[1532664000,1883861.4486],[1532750400,1883861.4486],[1532836800,1883861.4486],[1532923200,1883861.4486],[1533009600,1883861.4486],[1533096000,1883861.4486],[1533182400,1885731.1712],[1533268800,1885731.1712],[1533355200,1885731.1712],[1533441600,1885731.1712],[1533528000,1885731.1712],[1533614400,1885731.1712],[1533700800,1885731.1712],[1533787200,1885731.1712],[1533873600,1885731.1712],[1533960000,1885731.1712],[1534046400,1885731.1712],[1534132800,1885731.1712],[1534219200,1885731.1712],[1534305600,1885731.1712],[1534392000,1885731.1712],[1534478400,1885731.1712],[1534564800,1885731.1712],[1534651200,1885731.1712],[1534737600,1885731.1712],[1534824000,1885731.1712],[1534910400,1885731.1712],[1534996800,1885731.1712],[1535083200,1885731.1712],[1535169600,1885731.1712],[1535256000,1885731.1712],[1535342400,1885731.1712],[1535428800,1885731.1712],[1535515200,1885731.1712],[1535601600,1885731.1712],[1535688000,1885731.1712],[1535774400,1885731.1712],[1535860800,1891208.8251],[1535947200,1891208.8251],[1536033600,1891208.8251],[1536120000,1891208.8251],[1536206400,1891208.8251],[1536292800,1891208.8251],[1536379200,1891208.8251],[1536465600,1891208.8251],[1536552000,1891208.8251],[1536638400,1891208.8251],[1536724800,1891208.8251],[1536811200,1891208.8251],[1536897600,1891208.8251],[1536984000,1891208.8251],[1537070400,1891208.8251],[1537156800,1891208.8251],[1537243200,1891208.8251],[1537329600,1891208.8251],[1537416000,1891208.8251],[1537502400,1891208.8251],[1537588800,1891208.8251],[1537675200,1891208.8251],[1537761600,1891208.8251],[1537848000,1891208.8251],[1537934400,1891208.8251],[1538020800,1891208.8251],[1538107200,1891208.8251],[1538193600,1891208.8251],[1538280000,1891208.8251],[1538366400,1891208.8251],[1538452800,1891208.8251],[1538539200,1893166.7209000001],[1538625600,1893166.7209000001],[1538712000,1893166.7209000001],[1538798400,1893166.7209000001],[1538884800,1893166.7209000001],[1538971200,1893166.7209000001],[1539057600,1893166.7209000001],[1539144000,1893166.7209000001],[1539230400,1893166.7209000001],[1539316800,1893166.7209000001],[1539403200,1893166.7209000001],[1539489600,1893166.7209000001],[1539576000,1893166.7209000001],[1539662400,1893166.7209000001],[1539748800,1893166.7209000001],[1539835200,1893166.7209000001],[1539921600,1893166.7209000001],[1540008000,1893166.7209000001],[1540094400,1893166.7209000001],[1540180800,1893166.7209000001],[1540267200,1893166.7209000001],[1540353600,1893166.7209000001],[1540440000,1893166.7209000001],[1540526400,1893166.7209000001],[1540612800,1893166.7209000001],[1540699200,1893166.7209000001],[1540785600,1893166.7209000001],[1540872000,1893166.7209000001],[1540958400,1893166.7209000001],[1541044800,1893166.7209000001],[1541131200,1893166.7209000001],[1541217600,1893166.7209000001],[1541304000,1893166.7209000001],[1541394000,1893166.7209000001],[1541480400,1893166.7209000001],[1541566800,1893166.7209000001],[1541653200,1893166.7209000001],[1541739600,1893166.7209000001],[1541826000,1893166.7209000001],[1541912400,1893166.7209000001],[1541998800,1893166.7209000001],[1542085200,1893166.7209000001],[1542171600,1893166.7209000001],[1542258000,1893166.7209000001],[1542344400,1893166.7209000001],[1542430800,1893166.7209000001],[1542517200,1893166.7209000001],[1542603600,1893166.7209000001],[1542690000,1893166.7209000001],[1542776400,1893166.7209000001],[1542862800,1893166.7209000001],[1542949200,1893166.7209000001],[1543035600,1893166.7209000001],[1543122000,1893166.7209000001],[1543208400,1893166.7209000001],[1543294800,1893166.7209000001],[1543381200,1893166.7209000001],[1543467600,1893166.7209000001],[1543554000,1893166.7209000001],[1543640400,1893166.7209000001],[1543726800,1893166.7209000001],[1543813200,1893166.7209000001],[1543899600,1893166.7209000001],[1543986000,1893166.7209000001],[1544072400,1893166.7209000001],[1544158800,1893166.7209000001],[1544245200,1893166.7209000001],[1544331600,1893166.7209000001],[1544418000,1893166.7209000001],[1544504400,1893166.7209000001],[1544590800,1893166.7209000001],[1544677200,1893166.7209000001],[1544763600,1893166.7209000001],[1544850000,1893166.7209000001],[1544936400,1893166.7209000001],[1545022800,1893166.7209000001],[1545109200,1893166.7209000001],[1545195600,1893166.7209000001],[1545282000,1893166.7209000001],[1545368400,1893166.7209000001],[1545454800,1893166.7209000001],[1545541200,1893166.7209000001],[1545627600,1893166.7209000001],[1545714000,1893166.7209000001],[1545800400,1893166.7209000001],[1545886800,1893166.7209000001],[1545973200,1893166.7209000001],[1546059600,1893166.7209000001],[1546146000,1893166.7209000001],[1546232400,1893166.7209000001],[1546318800,1893166.7209000001],[1546405200,1894922.1429999999],[1546491600,1894922.1429999999],[1546578000,1894922.1429999999],[1546664400,1894922.1429999999],[1546750800,1894922.1429999999],[1546837200,1894922.1429999999],[1546923600,1894922.1429999999],[1547010000,1894922.1429999999],[1547096400,1894922.1429999999],[1547182800,1894922.1429999999],[1547269200,1894922.1429999999],[1547355600,1894922.1429999999],[1547442000,1894922.1429999999],[1547528400,1894922.1429999999],[1547614800,1894922.1429999999],[1547701200,1894922.1429999999],[1547787600,1894922.1429999999],[1547874000,1894922.1429999999],[1547960400,1894922.1429999999],[1548046800,1894922.1429999999],[1548133200,1894922.1429999999],[1548219600,1894922.1429999999],[1548306000,1894922.1429999999],[1548392400,1894922.1429999999],[1548478800,1894922.1429999999],[1548565200,1894922.1429999999],[1548651600,1894922.1429999999],[1548738000,1894922.1429999999],[1548824400,1894922.1429999999],[1548910800,1894922.1429999999],[1548997200,1894922.1429999999],[1549083600,1942673.7206999999],[1549170000,1942673.7206999999],[1549256400,1942673.7206999999],[1549342800,1942673.7206999999],[1549429200,1942673.7206999999],[1549515600,1942673.7206999999],[1549602000,1942673.7206999999],[1549688400,1942673.7206999999],[1549774800,1942673.7206999999],[1549861200,1942673.7206999999],[1549947600,1942673.7206999999],[1550034000,1942673.7206999999],[1550120400,1942673.7206999999],[1550206800,1942673.7206999999],[1550293200,1942673.7206999999],[1550379600,1942673.7206999999],[1550466000,1942673.7206999999],[1550552400,1942673.7206999999],[1550638800,1942673.7206999999],[1550725200,1942673.7206999999],[1550811600,1942673.7206999999],[1550898000,1942673.7206999999],[1550984400,1942673.7206999999],[1551070800,1942673.7206999999],[1551157200,1942673.7206999999],[1551243600,1942673.7206999999],[1551330000,1942673.7206999999],[1551416400,1942673.7206999999],[1551502800,1942673.7206999999],[1551589200,1942673.7206999999],[1551675600,1942673.7206999999],[1551762000,1942673.7206999999],[1551848400,1942673.7206999999],[1551934800,1942673.7206999999],[1552021200,1942673.7206999999],[1552107600,1942673.7206999999],[1552194000,1942673.7206999999],[1552276800,1942673.7206999999],[1552363200,1942673.7206999999],[1552449600,1942673.7206999999],[1552536000,1942673.7206999999],[1552622400,1942673.7206999999],[1552708800,1942673.7206999999],[1552795200,1942673.7206999999],[1552881600,1942673.7206999999],[1552968000,1942673.7206999999],[1553054400,1942673.7206999999],[1553140800,1942673.7206999999],[1553227200,1942673.7206999999],[1553313600,1942673.7206999999],[1553400000,1942673.7206999999],[1553486400,1942673.7206999999],[1553572800,1942673.7206999999],[1553659200,1942673.7206999999],[1553745600,1942673.7206999999],[1553832000,1942673.7206999999],[1553918400,1942673.7206999999],[1554004800,1942673.7206999999],[1554091200,1942673.7206999999],[1554177600,1942673.7206999999],[1554264000,1942673.7206999999],[1554350400,1942673.7206999999],[1554436800,1942673.7206999999],[1554523200,1942673.7206999999],[1554609600,1942673.7206999999],[1554696000,1942673.7206999999],[1554782400,1942673.7206999999],[1554868800,1942673.7206999999],[1554955200,1942673.7206999999],[1555041600,1942673.7206999999],[1555128000,1942673.7206999999],[1555214400,1942673.7206999999],[1555300800,1942673.7206999999],[1555387200,1942673.7206999999],[1555473600,1942673.7206999999],[1555560000,1942673.7206999999],[1555646400,1942673.7206999999],[1555732800,1942673.7206999999],[1555819200,1942673.7206999999],[1555905600,1942673.7206999999],[1555992000,1942673.7206999999],[1556078400,1942673.7206999999],[1556164800,1942673.7206999999],[1556251200,1942673.7206999999],[1556337600,1942673.7206999999],[1556424000,1942673.7206999999],[1556510400,1942673.7206999999],[1556596800,1942673.7206999999],[1556683200,1942673.7206999999],[1556769600,1942673.7206999999],[1556856000,1942673.7206999999],[1556942400,1942673.7206999999],[1557028800,1942673.7206999999],[1557115200,1942673.7206999999],[1557201600,1942673.7206999999],[1557288000,1942673.7206999999],[1557374400,1942673.7206999999],[1557460800,1942673.7206999999],[1557547200,1942673.7206999999],[1557633600,1942673.7206999999],[1557720000,1942673.7206999999],[1557806400,1942673.7206999999],[1557892800,1942673.7206999999],[1557979200,1942673.7206999999],[1558065600,1942673.7206999999],[1558152000,1942673.7206999999],[1558238400,1942673.7206999999],[1558324800,1942673.7206999999],[1558411200,1942673.7206999999],[1558497600,1942673.7206999999],[1558584000,1942673.7206999999],[1558670400,1942673.7206999999],[1558756800,1942673.7206999999],[1558843200,1942673.7206999999],[1558929600,1942673.7206999999],[1559016000,1942673.7206999999],[1559102400,1942673.7206999999],[1559188800,1942673.7206999999],[1559275200,1942673.7206999999],[1559361600,1942673.7206999999],[1559448000,1942673.7206999999],[1559534400,1942673.7206999999],[1559620800,1942673.7206999999],[1559707200,1942673.7206999999],[1559793600,1942673.7206999999],[1559880000,1942673.7206999999],[1559966400,1942673.7206999999],[1560052800,1942673.7206999999],[1560139200,1942673.7206999999],[1560225600,1942673.7206999999],[1560312000,1942673.7206999999],[1560398400,1942673.7206999999],[1560484800,1942673.7206999999],[1560571200,1942673.7206999999],[1560657600,1942673.7206999999],[1560744000,1942673.7206999999],[1560830400,1942673.7206999999],[1560916800,1942673.7206999999],[1561003200,1942673.7206999999],[1561089600,1942673.7206999999],[1561176000,1942673.7206999999],[1561262400,1942673.7206999999],[1561348800,1942673.7206999999],[1561435200,1942673.7206999999],[1561521600,1942673.7206999999],[1561608000,1942673.7206999999],[1561694400,1942673.7206999999],[1561780800,1942673.7206999999],[1561867200,1942673.7206999999],[1561953600,1942673.7206999999],[1562040000,1942673.7206999999],[1562126400,1942673.7206999999],[1562212800,1942673.7206999999],[1562299200,1942673.7206999999],[1562385600,1942673.7206999999],[1562472000,1942673.7206999999],[1562558400,1942673.7206999999],[1562644800,1942673.7206999999],[1562731200,1942673.7206999999],[1562817600,1942673.7206999999],[1562904000,1942673.7206999999],[1562990400,1942673.7206999999],[1563076800,1942673.7206999999],[1563163200,1942673.7206999999],[1563249600,1942673.7206999999],[1563336000,1942673.7206999999],[1563422400,1942673.7206999999],[1563508800,1942673.7206999999],[1563595200,1942673.7206999999],[1563681600,1942673.7206999999],[1563768000,1942673.7206999999],[1563854400,1942673.7206999999],[1563940800,1942673.7206999999],[1564027200,1942673.7206999999],[1564113600,1942673.7206999999],[1564200000,1942673.7206999999],[1564286400,1942673.7206999999],[1564372800,1942673.7206999999],[1564459200,1942673.7206999999],[1564545600,1942673.7206999999],[1564632000,1942673.7206999999],[1564718400,1942673.7206999999],[1564804800,1942673.7206999999],[1564891200,1942673.7206999999],[1564977600,1942673.7206999999],[1565064000,1942673.7206999999],[1565150400,1942673.7206999999],[1565236800,1942673.7206999999],[1565323200,1942673.7206999999],[1565409600,1942673.7206999999],[1565496000,1942673.7206999999],[1565582400,1942673.7206999999],[1565668800,1942673.7206999999],[1565755200,1942673.7206999999],[1565841600,1942673.7206999999],[1565928000,1942673.7206999999],[1566014400,1942673.7206999999],[1566100800,1942673.7206999999],[1566187200,1942673.7206999999],[1566273600,1942673.7206999999],[1566360000,1942673.7206999999],[1566446400,1942673.7206999999],[1566532800,1942673.7206999999],[1566619200,1942673.7206999999],[1566705600,1942673.7206999999],[1566792000,1942673.7206999999],[1566878400,1942673.7206999999],[1566964800,1942673.7206999999],[1567051200,1942673.7206999999],[1567137600,1942673.7206999999],[1567224000,1942673.7206999999],[1567310400,1942673.7206999999],[1567396800,1942673.7206999999],[1567483200,1942673.7206999999],[1567569600,1942673.7206999999],[1567656000,1942673.7206999999],[1567742400,1942673.7206999999],[1567828800,1942673.7206999999],[1567915200,1942673.7206999999],[1568001600,1942673.7206999999],[1568088000,1942673.7206999999],[1568174400,1942673.7206999999],[1568260800,1942673.7206999999],[1568347200,1942673.7206999999],[1568433600,1942673.7206999999],[1568520000,1942673.7206999999],[1568606400,1942673.7206999999],[1568692800,1942673.7206999999],[1568779200,1942673.7206999999],[1568865600,1942673.7206999999],[1568952000,1942673.7206999999],[1569038400,1942673.7206999999],[1569124800,1942673.7206999999],[1569211200,1942673.7206999999],[1569297600,1942673.7206999999],[1569384000,1942673.7206999999],[1569470400,1942673.7206999999],[1569556800,1942673.7206999999],[1569643200,1942673.7206999999],[1569729600,1942673.7206999999],[1569816000,1942673.7206999999],[1569902400,1942673.7206999999],[1569988800,1942673.7206999999],[1570075200,1942673.7206999999],[1570161600,1942673.7206999999],[1570248000,1942673.7206999999],[1570334400,1942673.7206999999],[1570420800,1942673.7206999999],[1570507200,1942673.7206999999],[1570593600,1942673.7206999999],[1570680000,1942673.7206999999],[1570766400,1942673.7206999999],[1570852800,1942673.7206999999],[1570939200,1942673.7206999999],[1571025600,1942673.7206999999],[1571112000,1942673.7206999999],[1571198400,1942673.7206999999],[1571284800,1942673.7206999999],[1571371200,1942673.7206999999],[1571457600,1942673.7206999999],[1571544000,1942673.7206999999],[1571630400,1942673.7206999999],[1571716800,1942673.7206999999],[1571803200,1942673.7206999999],[1571889600,1942673.7206999999],[1571976000,1942673.7206999999],[1572062400,1942673.7206999999],[1572148800,1942673.7206999999],[1572235200,1942673.7206999999],[1572321600,1942673.7206999999],[1572408000,1942673.7206999999],[1572494400,1942673.7206999999],[1572580800,1942673.7206999999],[1572667200,1942673.7206999999],[1572753600,1942673.7206999999],[1572843600,1942673.7206999999],[1572930000,1942673.7206999999],[1573016400,1942673.7206999999],[1573102800,1942673.7206999999],[1573189200,1942673.7206999999],[1573275600,1942673.7206999999],[1573362000,1942673.7206999999],[1573448400,1942673.7206999999],[1573534800,1942673.7206999999],[1573621200,1942673.7206999999],[1573707600,1942673.7206999999],[1573794000,1942673.7206999999],[1573880400,1942673.7206999999],[1573966800,1942673.7206999999],[1574053200,1942673.7206999999],[1574139600,1942673.7206999999],[1574226000,1942673.7206999999],[1574312400,1942673.7206999999],[1574398800,1942673.7206999999],[1574485200,1942673.7206999999],[1574571600,1942673.7206999999],[1574658000,1942673.7206999999],[1574744400,1942673.7206999999],[1574830800,1942673.7206999999],[1574917200,1942673.7206999999],[1575003600,1942673.7206999999],[1575090000,1942673.7206999999],[1575176400,1942673.7206999999],[1575262800,1942673.7206999999],[1575349200,1942673.7206999999],[1575435600,1942673.7206999999],[1575522000,1942673.7206999999],[1575608400,1942673.7206999999],[1575694800,1942673.7206999999],[1575781200,1942673.7206999999],[1575867600,1942673.7206999999],[1575954000,1942673.7206999999],[1576040400,1942673.7206999999],[1576126800,1942673.7206999999],[1576213200,1942673.7206999999],[1576299600,1942673.7206999999],[1576386000,1942673.7206999999],[1576472400,1942673.7206999999],[1576558800,1942673.7206999999],[1576645200,1942673.7206999999],[1576731600,1942673.7206999999],[1576818000,1942673.7206999999],[1576904400,1942673.7206999999],[1576990800,1942673.7206999999],[1577077200,1942673.7206999999],[1577163600,1942673.7206999999],[1577250000,1942673.7206999999],[1577336400,1942673.7206999999],[1577422800,1942673.7206999999],[1577509200,1942673.7206999999],[1577595600,1942673.7206999999],[1577682000,1942673.7206999999],[1577768400,1942673.7206999999],[1577854800,1942673.7206999999],[1577941200,1942673.7206999999],[1578027600,1942673.7206999999],[1578114000,1942673.7206999999],[1578200400,1942673.7206999999],[1578286800,1942673.7206999999],[1578373200,1942673.7206999999],[1578459600,1942673.7206999999],[1578546000,1942673.7206999999],[1578632400,1942673.7206999999],[1578718800,1942673.7206999999],[1578805200,1942673.7206999999],[1578891600,1942673.7206999999],[1578978000,1942673.7206999999],[1579064400,1942673.7206999999],[1579150800,1942673.7206999999],[1579237200,1942673.7206999999],[1579323600,1942673.7206999999],[1579410000,1942673.7206999999],[1579496400,1942673.7206999999],[1579582800,1942673.7206999999],[1579669200,1942673.7206999999],[1579755600,1942673.7206999999],[1579842000,1942673.7206999999],[1579928400,1942673.7206999999],[1580014800,1942673.7206999999],[1580101200,1942673.7206999999],[1580187600,1942673.7206999999],[1580274000,1942673.7206999999],[1580360400,1942673.7206999999],[1580446800,1942673.7206999999],[1580533200,1942673.7206999999],[1580619600,1942673.7206999999],[1580706000,1942673.7206999999],[1580792400,1942673.7206999999],[1580878800,1942673.7206999999],[1580965200,1942673.7206999999],[1581051600,1942673.7206999999],[1581138000,1942673.7206999999],[1581224400,1942673.7206999999],[1581310800,1942673.7206999999],[1581397200,1942673.7206999999],[1581483600,1942673.7206999999],[1581570000,1942673.7206999999],[1581656400,1942673.7206999999],[1581742800,1942673.7206999999],[1581829200,1942673.7206999999],[1581915600,1942673.7206999999],[1582002000,1942673.7206999999],[1582088400,1942673.7206999999],[1582174800,1942673.7206999999],[1582261200,1942673.7206999999],[1582347600,1942673.7206999999],[1582434000,1942673.7206999999],[1582520400,1942673.7206999999],[1582606800,1942673.7206999999],[1582693200,1942673.7206999999],[1582779600,1942673.7206999999],[1582866000,1942673.7206999999],[1582952400,1942673.7206999999],[1583038800,1942673.7206999999],[1583125200,1942673.7206999999],[1583211600,1942673.7206999999],[1583298000,1942673.7206999999],[1583384400,1942673.7206999999],[1583470800,1942673.7206999999],[1583557200,1942673.7206999999],[1583643600,1942673.7206999999],[1583726400,1942673.7206999999],[1583812800,1942673.7206999999],[1583899200,1942673.7206999999],[1583985600,1942673.7206999999],[1584072000,1942673.7206999999],[1584158400,1942673.7206999999],[1584244800,1942673.7206999999],[1584331200,1942673.7206999999],[1584417600,1942673.7206999999],[1584504000,1942673.7206999999],[1584590400,1942673.7206999999],[1584676800,1942673.7206999999],[1584763200,1942673.7206999999],[1584849600,1942673.7206999999],[1584936000,1942673.7206999999],[1585022400,1942673.7206999999],[1585108800,1942673.7206999999],[1585195200,1942673.7206999999],[1585281600,1942673.7206999999],[1585368000,1942673.7206999999],[1585454400,1942673.7206999999],[1585540800,1942673.7206999999],[1585627200,1942673.7206999999],[1585713600,1942673.7206999999],[1585800000,1942673.7206999999],[1585886400,1942673.7206999999],[1585972800,1942673.7206999999],[1586059200,1942673.7206999999],[1586145600,1942673.7206999999],[1586232000,1942673.7206999999],[1586318400,1942673.7206999999],[1586404800,1942673.7206999999],[1586491200,1942673.7206999999],[1586577600,1942673.7206999999],[1586664000,1942673.7206999999],[1586750400,1942673.7206999999],[1586836800,1942673.7206999999],[1586923200,1942673.7206999999],[1587009600,1942673.7206999999],[1587096000,1942673.7206999999],[1587182400,1942673.7206999999],[1587268800,1942673.7206999999],[1587355200,1942673.7206999999],[1587441600,1942673.7206999999],[1587528000,1942673.7206999999],[1587614400,1942673.7206999999],[1587700800,1942673.7206999999],[1587787200,1942673.7206999999],[1587873600,1942673.7206999999],[1587960000,1942673.7206999999],[1588046400,1942673.7206999999],[1588132800,1942673.7206999999],[1588219200,1942673.7206999999],[1588305600,1942673.7206999999],[1588392000,1942673.7206999999],[1588478400,1942673.7206999999],[1588564800,1942673.7206999999],[1588651200,1942673.7206999999],[1588737600,1942673.7206999999],[1588824000,1942673.7206999999],[1588910400,1942673.7206999999],[1588996800,1942673.7206999999],[1589083200,1942673.7206999999],[1589169600,1942673.7206999999],[1589256000,1942673.7206999999],[1589342400,1942673.7206999999],[1589428800,1942673.7206999999],[1589515200,1942673.7206999999],[1589601600,1942673.7206999999],[1589688000,1942673.7206999999],[1589774400,1942673.7206999999],[1589860800,1942673.7206999999],[1589947200,1942673.7206999999],[1590033600,1942673.7206999999],[1590120000,1942673.7206999999],[1590206400,1942673.7206999999],[1590292800,1942673.7206999999],[1590379200,1942673.7206999999],[1590465600,1942673.7206999999],[1590552000,1942673.7206999999],[1590638400,1942673.7206999999],[1590724800,1942673.7206999999],[1590811200,1942673.7206999999],[1590897600,1942673.7206999999],[1590984000,1942673.7206999999],[1591070400,1942673.7206999999],[1591156800,1942673.7206999999],[1591243200,1942673.7206999999],[1591329600,1942673.7206999999],[1591416000,1942673.7206999999],[1591502400,1942673.7206999999],[1591588800,1942673.7206999999],[1591675200,1942673.7206999999],[1591761600,1942673.7206999999],[1591848000,1942673.7206999999],[1591934400,1942673.7206999999],[1592020800,1942673.7206999999],[1592107200,1942673.7206999999],[1592193600,1942673.7206999999],[1592280000,1942673.7206999999],[1592366400,1942673.7206999999],[1592452800,1942673.7206999999],[1592539200,1942673.7206999999],[1592625600,1942673.7206999999],[1592712000,1942673.7206999999],[1592798400,1942673.7206999999],[1592884800,1942673.7206999999],[1592971200,1942673.7206999999],[1593057600,1942673.7206999999],[1593144000,1942673.7206999999],[1593230400,1942673.7206999999],[1593316800,1942673.7206999999],[1593403200,1942673.7206999999],[1593489600,1942673.7206999999],[1593576000,1942673.7206999999],[1593662400,1942673.7206999999],[1593748800,1942673.7206999999],[1593835200,1942673.7206999999],[1593921600,1942673.7206999999],[1594008000,1942673.7206999999],[1594094400,1942673.7206999999],[1594180800,1942673.7206999999],[1594267200,1942673.7206999999],[1594353600,1942673.7206999999],[1594440000,1942673.7206999999],[1594526400,1942673.7206999999],[1594612800,1942673.7206999999],[1594699200,1942673.7206999999],[1594785600,1942673.7206999999],[1594872000,1942673.7206999999],[1594958400,1942673.7206999999],[1595044800,1942673.7206999999],[1595131200,1942673.7206999999],[1595217600,1942673.7206999999],[1595304000,1942673.7206999999],[1595390400,1942673.7206999999],[1595476800,1942673.7206999999],[1595563200,1942673.7206999999],[1595649600,1942673.7206999999],[1595736000,1942673.7206999999],[1595822400,1942673.7206999999],[1595908800,1942673.7206999999],[1595995200,1942673.7206999999],[1596081600,1942673.7206999999],[1596168000,1942673.7206999999],[1596254400,1942673.7206999999],[1596340800,1942673.7206999999],[1596427200,1942673.7206999999],[1596513600,1942673.7206999999],[1596600000,1942673.7206999999],[1596686400,1942673.7206999999],[1596772800,1942673.7206999999],[1596859200,1942673.7206999999],[1596945600,1942673.7206999999],[1597032000,1942673.7206999999],[1597118400,1942673.7206999999],[1597204800,1942673.7206999999],[1597291200,1942673.7206999999],[1597377600,1942673.7206999999],[1597464000,1942673.7206999999],[1597550400,1942673.7206999999],[1597636800,1942673.7206999999],[1597723200,1942673.7206999999],[1597809600,1942673.7206999999],[1597896000,1942673.7206999999],[1597982400,1942673.7206999999],[1598068800,1942673.7206999999],[1598155200,1942673.7206999999],[1598241600,1942673.7206999999],[1598328000,1942673.7206999999],[1598414400,1942673.7206999999],[1598500800,1942673.7206999999],[1598587200,1942673.7206999999],[1598673600,1942673.7206999999],[1598760000,1942673.7206999999],[1598846400,1942673.7206999999],[1598932800,1942673.7206999999],[1599019200,1942673.7206999999],[1599105600,1942673.7206999999],[1599192000,1942673.7206999999],[1599278400,1942673.7206999999],[1599364800,1942673.7206999999],[1599451200,1942673.7206999999],[1599537600,1942673.7206999999],[1599624000,1942673.7206999999],[1599710400,1942673.7206999999],[1599796800,1942673.7206999999],[1599883200,1942673.7206999999],[1599969600,1942673.7206999999],[1600056000,1942673.7206999999],[1600142400,1942673.7206999999],[1600228800,1942673.7206999999],[1600315200,1942673.7206999999],[1600401600,1942673.7206999999],[1600488000,1942673.7206999999],[1600574400,1942673.7206999999],[1600660800,1942673.7206999999],[1600747200,1942673.7206999999],[1600833600,1942673.7206999999],[1600920000,1942673.7206999999],[1601006400,1942673.7206999999],[1601092800,1942673.7206999999],[1601179200,1942673.7206999999],[1601265600,1942673.7206999999],[1601352000,1942673.7206999999],[1601438400,1942673.7206999999],[1601524800,1942673.7206999999],[1601611200,1942673.7206999999],[1601697600,1942673.7206999999],[1601784000,1942673.7206999999],[1601870400,1942673.7206999999],[1601956800,1942673.7206999999],[1602043200,1942673.7206999999],[1602129600,1942673.7206999999],[1602216000,1942673.7206999999],[1602302400,1942673.7206999999],[1602388800,1942673.7206999999],[1602475200,1942673.7206999999],[1602561600,1942673.7206999999],[1602648000,1942673.7206999999],[1602734400,1942673.7206999999],[1602820800,1942673.7206999999],[1602907200,1942673.7206999999],[1602993600,1942673.7206999999],[1603080000,1942673.7206999999],[1603166400,1942673.7206999999],[1603252800,1942673.7206999999],[1603339200,1942673.7206999999],[1603425600,1942673.7206999999],[1603512000,1942673.7206999999],[1603598400,1942673.7206999999],[1603684800,1942673.7206999999],[1603771200,1942673.7206999999],[1603857600,1942673.7206999999],[1603944000,1942673.7206999999],[1604030400,1942673.7206999999],[1604116800,1942673.7206999999],[1604203200,1942673.7206999999],[1604293200,1942673.7206999999],[1604379600,1942673.7206999999],[1604466000,1942673.7206999999],[1604552400,1942673.7206999999],[1604638800,1942673.7206999999],[1604725200,1942673.7206999999],[1604811600,1942673.7206999999],[1604898000,1942673.7206999999],[1604984400,1942673.7206999999],[1605070800,1942673.7206999999],[1605157200,1942673.7206999999],[1605243600,1942673.7206999999],[1605330000,1942673.7206999999],[1605416400,1942673.7206999999],[1605502800,1942673.7206999999],[1605589200,1942673.7206999999],[1605675600,1942673.7206999999],[1605762000,1942673.7206999999],[1605848400,1942673.7206999999],[1605934800,1942673.7206999999],[1606021200,1942673.7206999999],[1606107600,1942673.7206999999],[1606194000,1942673.7206999999],[1606280400,1942673.7206999999],[1606366800,1942673.7206999999],[1606453200,1942673.7206999999],[1606539600,1942673.7206999999],[1606626000,1942673.7206999999],[1606712400,1942673.7206999999],[1606798800,1942673.7206999999],[1606885200,1942673.7206999999],[1606971600,1942673.7206999999],[1607058000,1942673.7206999999],[1607144400,1942673.7206999999],[1607230800,1942673.7206999999],[1607317200,1942673.7206999999],[1607403600,1942673.7206999999],[1607490000,1942673.7206999999],[1607576400,1942673.7206999999],[1607662800,1942673.7206999999],[1607749200,1942673.7206999999],[1607835600,1942673.7206999999],[1607922000,1942673.7206999999],[1608008400,1942673.7206999999],[1608094800,1942673.7206999999],[1608181200,1942673.7206999999],[1608267600,1942673.7206999999],[1608354000,1942673.7206999999],[1608440400,1942673.7206999999],[1608526800,1942673.7206999999],[1608613200,1942673.7206999999],[1608699600,1942673.7206999999],[1608786000,1942673.7206999999],[1608872400,1942673.7206999999],[1608958800,1942673.7206999999],[1609045200,1942673.7206999999],[1609131600,1942673.7206999999],[1609218000,1942673.7206999999],[1609304400,1942673.7206999999],[1609390800,1942673.7206999999],[1609477200,1942673.7206999999],[1609563600,1942673.7206999999],[1609650000,1942673.7206999999],[1609736400,1942673.7206999999],[1609822800,1942673.7206999999],[1609909200,1942673.7206999999],[1609995600,1942673.7206999999],[1610082000,1942673.7206999999],[1610168400,1942673.7206999999],[1610254800,1942673.7206999999],[1610341200,1942673.7206999999],[1610427600,1942673.7206999999],[1610514000,1942673.7206999999],[1610600400,1942673.7206999999],[1610686800,1942673.7206999999],[1610773200,1942673.7206999999],[1610859600,1942673.7206999999],[1610946000,1942673.7206999999],[1611032400,1942673.7206999999],[1611118800,1942673.7206999999],[1611205200,1942673.7206999999],[1611291600,1942673.7206999999],[1611378000,1942673.7206999999],[1611464400,1942673.7206999999],[1611550800,1942673.7206999999],[1611637200,1942673.7206999999],[1611723600,1942673.7206999999],[1611810000,1942673.7206999999],[1611896400,1942673.7206999999],[1611982800,1942673.7206999999],[1612069200,1942673.7206999999],[1612155600,1942673.7206999999],[1612242000,1942673.7206999999],[1612328400,1942673.7206999999],[1612414800,1942673.7206999999],[1612501200,1942673.7206999999],[1612587600,1942673.7206999999],[1612674000,1942673.7206999999],[1612760400,1942673.7206999999],[1612846800,1942673.7206999999],[1612933200,1942673.7206999999],[1613019600,1942673.7206999999],[1613106000,1942673.7206999999],[1613192400,1942673.7206999999],[1613278800,1942673.7206999999],[1613365200,1942673.7206999999],[1613451600,1942673.7206999999],[1613538000,1942673.7206999999],[1613624400,1942673.7206999999],[1613710800,1942673.7206999999],[1613797200,1942673.7206999999],[1613883600,1942673.7206999999],[1613970000,1942673.7206999999],[1614056400,1942673.7206999999],[1614142800,1942673.7206999999],[1614229200,1942673.7206999999],[1614315600,1942673.7206999999],[1614402000,1942673.7206999999],[1614488400,1942673.7206999999],[1614574800,1942673.7206999999],[1614661200,1942673.7206999999],[1614747600,1942673.7206999999],[1614834000,1942673.7206999999],[1614920400,1942673.7206999999],[1615006800,1942673.7206999999],[1615093200,1942673.7206999999],[1615179600,1942673.7206999999],[1615266000,1942673.7206999999],[1615352400,1942673.7206999999],[1615438800,1942673.7206999999],[1615525200,1942673.7206999999],[1615611600,1942673.7206999999],[1615698000,1942673.7206999999],[1615780800,1942673.7206999999],[1615867200,1942673.7206999999],[1615953600,1942673.7206999999],[1616040000,1942673.7206999999],[1616126400,1942673.7206999999],[1616212800,1942673.7206999999],[1616299200,1942673.7206999999],[1616385600,1942673.7206999999],[1616472000,1942673.7206999999],[1616558400,1942673.7206999999],[1616644800,1942673.7206999999],[1616731200,1942673.7206999999],[1616817600,1942673.7206999999],[1616904000,1942673.7206999999],[1616990400,1942673.7206999999],[1617076800,1942673.7206999999],[1617163200,1942673.7206999999],[1617249600,1942673.7206999999],[1617336000,1942673.7206999999],[1617422400,1942673.7206999999],[1617508800,1942673.7206999999],[1617595200,1942673.7206999999],[1617681600,1942673.7206999999],[1617768000,1942673.7206999999],[1617854400,1942673.7206999999],[1617940800,1942673.7206999999],[1618027200,1942673.7206999999],[1618113600,1942673.7206999999],[1618200000,1942673.7206999999],[1618286400,1942673.7206999999],[1618372800,1942673.7206999999],[1618459200,1942673.7206999999],[1618545600,1942673.7206999999],[1618632000,1942673.7206999999],[1618718400,1942673.7206999999],[1618804800,1942673.7206999999],[1618891200,1942673.7206999999],[1618977600,1942673.7206999999],[1619064000,1942673.7206999999],[1619150400,1942673.7206999999],[1619236800,1942673.7206999999],[1619323200,1942673.7206999999],[1619409600,1942673.7206999999],[1619496000,1942673.7206999999],[1619582400,1942673.7206999999],[1619668800,1942673.7206999999],[1619755200,1942673.7206999999],[1619841600,1942673.7206999999],[1619928000,1942673.7206999999],[1620014400,1942673.7206999999],[1620100800,1942673.7206999999],[1620187200,1942673.7206999999],[1620273600,1942673.7206999999],[1620360000,1942673.7206999999],[1620446400,1942673.7206999999],[1620532800,1942673.7206999999],[1620619200,1942673.7206999999],[1620705600,1942673.7206999999],[1620792000,1942673.7206999999],[1620878400,1942673.7206999999],[1620964800,1942673.7206999999],[1621051200,1942673.7206999999],[1621137600,1942673.7206999999],[1621224000,1942673.7206999999],[1621310400,1942673.7206999999],[1621396800,1942673.7206999999],[1621483200,1942673.7206999999],[1621569600,1942673.7206999999],[1621656000,1942673.7206999999],[1621742400,1942673.7206999999],[1621828800,1942673.7206999999],[1621915200,1942673.7206999999],[1622001600,1942673.7206999999],[1622088000,1942673.7206999999],[1622174400,1942673.7206999999],[1622260800,1942673.7206999999],[1622347200,1942673.7206999999],[1622433600,1942673.7206999999],[1622520000,1942673.7206999999],[1622606400,1942673.7206999999],[1622692800,1942673.7206999999],[1622779200,1942673.7206999999],[1622865600,1942673.7206999999],[1622952000,1942673.7206999999],[1623038400,1942673.7206999999],[1623124800,1942673.7206999999],[1623211200,1942673.7206999999],[1623297600,1942673.7206999999],[1623384000,1942673.7206999999],[1623470400,1942673.7206999999],[1623556800,1942673.7206999999],[1623643200,1942673.7206999999],[1623729600,1942673.7206999999],[1623816000,1942673.7206999999],[1623902400,1942673.7206999999],[1623988800,1942673.7206999999],[1624075200,1942673.7206999999],[1624161600,1942673.7206999999],[1624248000,1942673.7206999999],[1624334400,1942673.7206999999],[1624420800,1942673.7206999999],[1624507200,1942673.7206999999],[1624593600,1942673.7206999999],[1624680000,1942673.7206999999],[1624766400,1942673.7206999999],[1624852800,1942673.7206999999],[1624939200,1942673.7206999999],[1625025600,1942673.7206999999],[1625112000,1942673.7206999999],[1625198400,1942673.7206999999],[1625284800,1942673.7206999999],[1625371200,1942673.7206999999],[1625457600,1942673.7206999999],[1625544000,1942673.7206999999],[1625630400,1942673.7206999999],[1625716800,1942673.7206999999],[1625803200,1942673.7206999999],[1625889600,1942673.7206999999],[1625976000,1942673.7206999999],[1626062400,1942673.7206999999],[1626148800,1942673.7206999999],[1626235200,1942673.7206999999],[1626321600,1942673.7206999999],[1626408000,1942673.7206999999],[1626494400,1942673.7206999999],[1626580800,1942673.7206999999],[1626667200,1942673.7206999999],[1626753600,1942673.7206999999],[1626840000,1942673.7206999999],[1626926400,1942673.7206999999],[1627012800,1942673.7206999999],[1627099200,1942673.7206999999],[1627185600,1942673.7206999999],[1627272000,1942673.7206999999],[1627358400,1942673.7206999999],[1627444800,1942673.7206999999],[1627531200,1942673.7206999999],[1627617600,1942673.7206999999],[1627704000,1942673.7206999999],[1627790400,1942673.7206999999],[1627876800,1942673.7206999999],[1627963200,1942673.7206999999],[1628049600,1942673.7206999999],[1628136000,1942673.7206999999],[1628222400,1942673.7206999999],[1628308800,1942673.7206999999],[1628395200,1942673.7206999999],[1628481600,1942673.7206999999],[1628568000,1942673.7206999999],[1628654400,1942673.7206999999],[1628740800,1942673.7206999999],[1628827200,1942673.7206999999],[1628913600,1942673.7206999999],[1629000000,1942673.7206999999],[1629086400,1942673.7206999999],[1629172800,1942673.7206999999],[1629259200,1942673.7206999999],[1629345600,1942673.7206999999],[1629432000,1942673.7206999999],[1629518400,1942673.7206999999],[1629604800,1942673.7206999999],[1629691200,1942673.7206999999],[1629777600,1942673.7206999999],[1629864000,1942673.7206999999],[1629950400,1942673.7206999999],[1630036800,1942673.7206999999],[1630123200,1942673.7206999999],[1630209600,1942673.7206999999],[1630296000,1942673.7206999999],[1630382400,1942673.7206999999],[1630468800,1942673.7206999999],[1630555200,1942673.7206999999],[1630641600,1942673.7206999999],[1630728000,1942673.7206999999],[1630814400,1942673.7206999999],[1630900800,1942673.7206999999],[1630987200,1942673.7206999999],[1631073600,1942673.7206999999],[1631160000,1942673.7206999999],[1631246400,1942673.7206999999],[1631332800,1942673.7206999999],[1631419200,1942673.7206999999],[1631505600,1942673.7206999999],[1631592000,1942673.7206999999],[1631678400,1942673.7206999999],[1631764800,1942673.7206999999],[1631851200,1942673.7206999999],[1631937600,1942673.7206999999],[1632024000,1942673.7206999999],[1632110400,1942673.7206999999],[1632196800,1942673.7206999999],[1632283200,1942673.7206999999],[1632369600,1942673.7206999999],[1632456000,1942673.7206999999],[1632542400,1942673.7206999999],[1632628800,1942673.7206999999],[1632715200,1942673.7206999999],[1632801600,1942673.7206999999],[1632888000,1942673.7206999999],[1632974400,1942673.7206999999],[1633060800,1942673.7206999999],[1633147200,1942673.7206999999],[1633233600,1942673.7206999999],[1633320000,1942673.7206999999],[1633406400,1942673.7206999999],[1633492800,1942673.7206999999],[1633579200,1942673.7206999999],[1633665600,1942673.7206999999],[1633752000,1942673.7206999999],[1633838400,1942673.7206999999],[1633924800,1942673.7206999999],[1634011200,1942673.7206999999],[1634097600,1942673.7206999999],[1634184000,1942673.7206999999],[1634270400,1942673.7206999999],[1634356800,1942673.7206999999],[1634443200,1942673.7206999999],[1634529600,1942673.7206999999],[1634616000,1942673.7206999999],[1634702400,1942673.7206999999],[1634788800,1942673.7206999999],[1634875200,1942673.7206999999],[1634961600,1942673.7206999999],[1635048000,1942673.7206999999],[1635134400,1942673.7206999999],[1635220800,1942673.7206999999],[1635307200,1942673.7206999999],[1635393600,1942673.7206999999],[1635480000,1942673.7206999999],[1635566400,1942673.7206999999],[1635652800,1942673.7206999999],[1635739200,1942673.7206999999],[1635825600,1942673.7206999999],[1635912000,1942673.7206999999],[1635998400,1942673.7206999999],[1636084800,1942673.7206999999],[1636171200,1942673.7206999999],[1636257600,1942673.7206999999],[1636347600,1942673.7206999999],[1636434000,1942673.7206999999],[1636520400,1942673.7206999999],[1636606800,1942673.7206999999],[1636693200,1942673.7206999999],[1636779600,1942673.7206999999],[1636866000,1942673.7206999999],[1636952400,1942673.7206999999],[1637038800,1942673.7206999999],[1637125200,1942673.7206999999],[1637211600,1942673.7206999999],[1637298000,1942673.7206999999],[1637384400,1942673.7206999999],[1637470800,1942673.7206999999],[1637557200,1942673.7206999999],[1637643600,1942673.7206999999],[1637730000,1942673.7206999999],[1637816400,1942673.7206999999],[1637902800,1942673.7206999999],[1637989200,1942673.7206999999],[1638075600,1942673.7206999999],[1638162000,1942673.7206999999],[1638248400,1942673.7206999999],[1638334800,1942673.7206999999],[1638421200,1942673.7206999999],[1638507600,1942673.7206999999],[1638594000,1942673.7206999999],[1638680400,1942673.7206999999],[1638766800,1942673.7206999999],[1638853200,1942673.7206999999],[1638939600,1942673.7206999999],[1639026000,1942673.7206999999],[1639112400,1942673.7206999999],[1639198800,1942673.7206999999],[1639285200,1942673.7206999999],[1639371600,1942673.7206999999],[1639458000,1942673.7206999999],[1639544400,1942673.7206999999],[1639630800,1942673.7206999999],[1639717200,1942673.7206999999],[1639803600,1942673.7206999999],[1639890000,1942673.7206999999],[1639976400,1942673.7206999999],[1640062800,1942673.7206999999],[1640149200,1942673.7206999999],[1640235600,1942673.7206999999],[1640322000,1942673.7206999999],[1640408400,1942673.7206999999],[1640494800,1942673.7206999999],[1640581200,1942673.7206999999],[1640667600,1942673.7206999999],[1640754000,1942673.7206999999],[1640840400,1942673.7206999999],[1640926800,1942673.7206999999],[1641013200,1942673.7206999999],[1641099600,1942673.7206999999],[1641186000,1942673.7206999999],[1641272400,1942673.7206999999],[1641358800,1942673.7206999999],[1641445200,1942673.7206999999],[1641531600,1942673.7206999999],[1641618000,1942673.7206999999],[1641704400,1942673.7206999999],[1641790800,1942673.7206999999],[1641877200,1942673.7206999999],[1641963600,1942673.7206999999],[1642050000,1942673.7206999999],[1642136400,1942673.7206999999],[1642222800,1942673.7206999999],[1642309200,1942673.7206999999],[1642395600,1942673.7206999999],[1642482000,1942673.7206999999],[1642568400,1942673.7206999999],[1642654800,1942673.7206999999],[1642741200,1942673.7206999999],[1642827600,1942673.7206999999],[1642914000,1942673.7206999999],[1643000400,1942673.7206999999],[1643086800,1942673.7206999999],[1643173200,1942673.7206999999],[1643259600,1942673.7206999999],[1643346000,1942673.7206999999],[1643432400,1942673.7206999999],[1643518800,1942673.7206999999],[1643605200,1942673.7206999999],[1643691600,1942673.7206999999],[1643778000,1942673.7206999999],[1643864400,1942673.7206999999],[1643950800,1942673.7206999999],[1644037200,1942673.7206999999],[1644123600,1942673.7206999999],[1644210000,1942673.7206999999],[1644296400,1942673.7206999999],[1644382800,1942673.7206999999],[1644469200,1942673.7206999999],[1644555600,1942673.7206999999],[1644642000,1942673.7206999999],[1644728400,1942673.7206999999],[1644814800,1942673.7206999999],[1644901200,1942673.7206999999],[1644987600,1942673.7206999999],[1645074000,1942673.7206999999],[1645160400,1942673.7206999999],[1645246800,1942673.7206999999],[1645333200,1942673.7206999999],[1645419600,1942673.7206999999],[1645506000,1942673.7206999999],[1645592400,1942673.7206999999],[1645678800,1942673.7206999999],[1645765200,1942673.7206999999],[1645851600,1942673.7206999999],[1645938000,1942673.7206999999],[1646024400,1942673.7206999999],[1646110800,1942673.7206999999],[1646197200,1942673.7206999999],[1646283600,1942673.7206999999],[1646370000,1942673.7206999999],[1646456400,1942673.7206999999],[1646542800,1942673.7206999999],[1646629200,1942673.7206999999],[1646715600,1942673.7206999999],[1646802000,1942673.7206999999],[1646888400,1942673.7206999999],[1646974800,1942673.7206999999],[1647061200,1942673.7206999999],[1647147600,1942673.7206999999],[1647230400,1942673.7206999999],[1647316800,1942673.7206999999],[1647403200,1942673.7206999999],[1647489600,1942673.7206999999],[1647576000,1942673.7206999999],[1647662400,1942673.7206999999],[1647748800,1942673.7206999999],[1647835200,1942673.7206999999],[1647921600,1942673.7206999999],[1648008000,1942673.7206999999],[1648094400,1942673.7206999999],[1648180800,1942673.7206999999],[1648267200,1942673.7206999999],[1648353600,1942673.7206999999],[1648440000,1942673.7206999999],[1648526400,1942673.7206999999],[1648612800,1942673.7206999999],[1648699200,1942673.7206999999],[1648785600,1942673.7206999999],[1648872000,1942673.7206999999],[1648958400,1942673.7206999999],[1649044800,1942673.7206999999],[1649131200,1942673.7206999999],[1649217600,1942673.7206999999],[1649304000,1942673.7206999999],[1649390400,1942673.7206999999],[1649476800,1942673.7206999999],[1649563200,1942673.7206999999],[1649649600,1942673.7206999999],[1649736000,1942673.7206999999],[1649822400,1942673.7206999999],[1649908800,1942673.7206999999],[1649995200,1942673.7206999999],[1650081600,1942673.7206999999],[1650168000,1942673.7206999999],[1650254400,1942673.7206999999],[1650340800,1942673.7206999999],[1650427200,1942673.7206999999],[1650513600,1942673.7206999999],[1650600000,1942673.7206999999],[1650686400,1942673.7206999999],[1650772800,1942673.7206999999],[1650859200,1942673.7206999999],[1650945600,1942673.7206999999],[1651032000,1942673.7206999999],[1651118400,1942673.7206999999],[1651204800,1942673.7206999999],[1651291200,1942673.7206999999],[1651377600,1942673.7206999999],[1651464000,1942673.7206999999],[1651550400,1942673.7206999999],[1651636800,1942673.7206999999],[1651723200,1942673.7206999999],[1651809600,1942673.7206999999],[1651896000,1942673.7206999999],[1651982400,1942673.7206999999],[1652068800,1942673.7206999999],[1652155200,1942673.7206999999],[1652241600,1942673.7206999999],[1652328000,1942673.7206999999],[1652414400,1942673.7206999999],[1652500800,1942673.7206999999],[1652587200,1942673.7206999999],[1652673600,1942673.7206999999],[1652760000,1942673.7206999999],[1652846400,1942673.7206999999],[1652932800,1942673.7206999999],[1653019200,1942673.7206999999],[1653105600,1942673.7206999999],[1653192000,1942673.7206999999],[1653278400,1942673.7206999999],[1653364800,1942673.7206999999],[1653451200,1942673.7206999999],[1653537600,1942673.7206999999],[1653624000,1942673.7206999999],[1653710400,1942673.7206999999],[1653796800,1942673.7206999999],[1653883200,1942673.7206999999],[1653969600,1942673.7206999999],[1654056000,1942673.7206999999],[1654142400,1942673.7206999999],[1654228800,1942673.7206999999],[1654315200,1942673.7206999999],[1654401600,1942673.7206999999],[1654488000,1942673.7206999999],[1654574400,1942673.7206999999],[1654660800,1942673.7206999999],[1654747200,1942673.7206999999],[1654833600,1942673.7206999999],[1654920000,1942673.7206999999],[1655006400,1942673.7206999999],[1655092800,1942673.7206999999],[1655179200,1942673.7206999999],[1655265600,1942673.7206999999],[1655352000,1942673.7206999999],[1655438400,1942673.7206999999],[1655524800,1942673.7206999999],[1655611200,1942673.7206999999],[1655697600,1942673.7206999999],[1655784000,1942673.7206999999],[1655870400,1942673.7206999999],[1655956800,1942673.7206999999],[1656043200,1942673.7206999999],[1656129600,1942673.7206999999],[1656216000,1942673.7206999999],[1656302400,1942673.7206999999],[1656388800,1942673.7206999999],[1656475200,1942673.7206999999],[1656561600,1942673.7206999999],[1656648000,1942673.7206999999],[1656734400,2104923.9254000001],[1656820800,2104923.9254000001],[1656907200,2104923.9254000001],[1656993600,2104923.9254000001],[1657080000,2104923.9254000001],[1657166400,2104923.9254000001],[1657252800,2104923.9254000001],[1657339200,2104923.9254000001],[1657425600,2104923.9254000001],[1657512000,2104923.9254000001],[1657598400,2104923.9254000001],[1657684800,2104923.9254000001],[1657771200,2104923.9254000001],[1657857600,2104923.9254000001],[1657944000,2104923.9254000001],[1658030400,2104923.9254000001],[1658116800,2104923.9254000001],[1658203200,2104923.9254000001],[1658289600,2104923.9254000001],[1658376000,2104923.9254000001],[1658462400,2104923.9254000001],[1658548800,2104923.9254000001],[1658635200,2104923.9254000001],[1658721600,2104923.9254000001],[1658808000,2104923.9254000001],[1658894400,2104923.9254000001],[1658980800,2104923.9254000001],[1659067200,2104923.9254000001],[1659153600,2104923.9254000001],[1659240000,2104923.9254000001],[1659326400,2104923.9254000001],[1659412800,2104923.9254000001],[1659499200,2113703.1927],[1659585600,2113703.1927],[1659672000,2113703.1927],[1659758400,2113703.1927],[1659844800,2113703.1927],[1659931200,2113703.1927],[1660017600,2113703.1927],[1660104000,2113703.1927],[1660190400,2113703.1927],[1660276800,2113703.1927],[1660363200,2113703.1927],[1660449600,2113703.1927],[1660536000,2113703.1927],[1660622400,2113703.1927],[1660708800,2113703.1927],[1660795200,2113703.1927],[1660881600,2113703.1927],[1660968000,2113703.1927],[1661054400,2113703.1927],[1661140800,2113703.1927],[1661227200,2113703.1927],[1661313600,2113703.1927],[1661400000,2113703.1927],[1661486400,2113703.1927],[1661572800,2113703.1927],[1661659200,2113703.1927],[1661745600,2113703.1927],[1661832000,2113703.1927],[1661918400,2113703.1927],[1662004800,2113703.1927],[1662091200,2123353.8363000001],[1662177600,2123353.8363000001],[1662264000,2123353.8363000001],[1662350400,2123353.8363000001],[1662436800,2123353.8363000001],[1662523200,2123353.8363000001],[1662609600,2123353.8363000001],[1662696000,2123353.8363000001],[1662782400,2123353.8363000001],[1662868800,2123353.8363000001],[1662955200,2123353.8363000001],[1663041600,2123353.8363000001],[1663128000,2123353.8363000001],[1663214400,2123353.8363000001],[1663300800,2123353.8363000001],[1663387200,2123353.8363000001],[1663473600,2123353.8363000001],[1663560000,2123353.8363000001],[1663646400,2123353.8363000001],[1663732800,2123353.8363000001],[1663819200,2123353.8363000001],[1663905600,2123353.8363000001],[1663992000,2123353.8363000001],[1664078400,2123353.8363000001],[1664164800,2123353.8363000001],[1664251200,2123353.8363000001],[1664337600,2123353.8363000001],[1664424000,2123353.8363000001],[1664510400,2123353.8363000001],[1664596800,2123353.8363000001],[1664683200,2281113.2409999999],[1664769600,2281113.2409999999],[1664856000,2281113.2409999999],[1664942400,2281113.2409999999],[1665028800,2281113.2409999999],[1665115200,2281113.2409999999],[1665201600,2281113.2409999999],[1665288000,2281113.2409999999],[1665374400,2281113.2409999999],[1665460800,2281113.2409999999],[1665547200,2281113.2409999999],[1665633600,2281113.2409999999],[1665720000,2281113.2409999999],[1665806400,2281113.2409999999],[1665892800,2281113.2409999999],[1665979200,2281113.2409999999],[1666065600,2281113.2409999999],[1666152000,2281113.2409999999],[1666238400,2281113.2409999999],[1666324800,2281113.2409999999],[1666411200,2281113.2409999999],[1666497600,2281113.2409999999],[1666584000,2281113.2409999999],[1666670400,2281113.2409999999],[1666756800,2281113.2409999999],[1666843200,2281113.2409999999],[1666929600,2281113.2409999999],[1667016000,2281113.2409999999],[1667102400,2281113.2409999999],[1667188800,2281113.2409999999],[1667275200,2281113.2409999999],[1667361600,2281113.2409999999],[1667448000,2281113.2409999999],[1667534400,2281113.2409999999],[1667620800,2281113.2409999999],[1667707200,2281113.2409999999],[1667797200,2281113.2409999999],[1667883600,2281113.2409999999],[1667970000,2281113.2409999999],[1668056400,2281113.2409999999],[1668142800,2281113.2409999999],[1668229200,2281113.2409999999],[1668315600,2281113.2409999999],[1668402000,2281113.2409999999],[1668488400,2281113.2409999999],[1668574800,2281113.2409999999],[1668661200,2281113.2409999999],[1668747600,2281113.2409999999],[1668834000,2281113.2409999999],[1668920400,2281113.2409999999],[1669006800,2281113.2409999999],[1669093200,2281113.2409999999],[1669179600,2281113.2409999999],[1669266000,2281113.2409999999],[1669352400,2281113.2409999999],[1669438800,2281113.2409999999],[1669525200,2281113.2409999999],[1669611600,2281113.2409999999],[1669698000,2281113.2409999999],[1669784400,2281113.2409999999],[1669870800,2281113.2409999999],[1669957200,2281113.2409999999],[1670043600,2281113.2409999999],[1670130000,2281113.2409999999],[1670216400,2281113.2409999999],[1670302800,2281113.2409999999],[1670389200,2281113.2409999999],[1670475600,2281113.2409999999],[1670562000,2281113.2409999999],[1670648400,2281113.2409999999],[1670734800,2281113.2409999999],[1670821200,2281113.2409999999],[1670907600,2281113.2409999999],[1670994000,2281113.2409999999],[1671080400,2281113.2409999999],[1671166800,2281113.2409999999],[1671253200,2281113.2409999999],[1671339600,2281113.2409999999],[1671426000,2281113.2409999999],[1671512400,2281113.2409999999],[1671598800,2281113.2409999999],[1671685200,2281113.2409999999],[1671771600,2281113.2409999999],[1671858000,2281113.2409999999],[1671944400,2281113.2409999999],[1672030800,2281113.2409999999],[1672117200,2281113.2409999999],[1672203600,2281113.2409999999],[1672290000,2281113.2409999999],[1672376400,2281113.2409999999],[1672462800,2281113.2409999999],[1672549200,2281113.2409999999],[1672635600,2281113.2409999999],[1672722000,2281113.2409999999],[1672808400,2281113.2409999999],[1672894800,2281113.2409999999],[1672981200,2281113.2409999999],[1673067600,2281113.2409999999],[1673154000,2281113.2409999999],[1673240400,2281113.2409999999],[1673326800,2281113.2409999999],[1673413200,2281113.2409999999],[1673499600,2281113.2409999999],[1673586000,2281113.2409999999],[1673672400,2281113.2409999999],[1673758800,2281113.2409999999],[1673845200,2281113.2409999999],[1673931600,2281113.2409999999],[1674018000,2281113.2409999999],[1674104400,2281113.2409999999],[1674190800,2281113.2409999999],[1674277200,2281113.2409999999],[1674363600,2281113.2409999999],[1674450000,2281113.2409999999],[1674536400,2281113.2409999999],[1674622800,2281113.2409999999],[1674709200,2281113.2409999999],[1674795600,2281113.2409999999],[1674882000,2281113.2409999999],[1674968400,2281113.2409999999],[1675054800,2281113.2409999999],[1675141200,2281113.2409999999],[1675227600,2281113.2409999999],[1675314000,2281113.2409999999],[1675400400,2281113.2409999999],[1675486800,2281113.2409999999],[1675573200,2281113.2409999999],[1675659600,2281113.2409999999],[1675746000,2281113.2409999999],[1675832400,2281113.2409999999],[1675918800,2281113.2409999999],[1676005200,2281113.2409999999],[1676091600,2281113.2409999999],[1676178000,2281113.2409999999],[1676264400,2281113.2409999999],[1676350800,2281113.2409999999],[1676437200,2281113.2409999999],[1676523600,2281113.2409999999],[1676610000,2281113.2409999999],[1676696400,2281113.2409999999],[1676782800,2281113.2409999999],[1676869200,2281113.2409999999],[1676955600,2281113.2409999999],[1677042000,2281113.2409999999],[1677128400,2281113.2409999999],[1677214800,2281113.2409999999],[1677301200,2281113.2409999999],[1677387600,2281113.2409999999],[1677474000,2281113.2409999999],[1677560400,2281113.2409999999],[1677646800,2281113.2409999999],[1677733200,2281113.2409999999],[1677819600,2281113.2409999999],[1677906000,2281113.2409999999],[1677992400,2281113.2409999999],[1678078800,2281113.2409999999],[1678165200,2281113.2409999999],[1678251600,2281113.2409999999],[1678338000,2281113.2409999999],[1678424400,2281113.2409999999],[1678510800,2281113.2409999999],[1678597200,2281113.2409999999],[1678680000,2281113.2409999999],[1678766400,2281113.2409999999],[1678852800,2281113.2409999999],[1678939200,2281113.2409999999],[1679025600,2281113.2409999999],[1679112000,2281113.2409999999],[1679198400,2281113.2409999999],[1679284800,2281113.2409999999],[1679371200,2281113.2409999999],[1679457600,2281113.2409999999],[1679544000,2281113.2409999999],[1679630400,2281113.2409999999],[1679716800,2281113.2409999999],[1679803200,2281113.2409999999],[1679889600,2281113.2409999999],[1679976000,2281113.2409999999],[1680062400,2281113.2409999999],[1680148800,2281113.2409999999],[1680235200,2281113.2409999999],[1680321600,2281113.2409999999],[1680408000,2281113.2409999999],[1680494400,2281113.2409999999],[1680580800,2281113.2409999999],[1680667200,2281113.2409999999],[1680753600,2281113.2409999999],[1680840000,2281113.2409999999],[1680926400,2281113.2409999999],[1681012800,2281113.2409999999],[1681099200,2281113.2409999999],[1681185600,2281113.2409999999],[1681272000,2281113.2409999999],[1681358400,2281113.2409999999],[1681444800,2281113.2409999999],[1681531200,2281113.2409999999],[1681617600,2281113.2409999999],[1681704000,2281113.2409999999],[1681790400,2281113.2409999999],[1681876800,2281113.2409999999],[1681963200,2281113.2409999999],[1682049600,2281113.2409999999],[1682136000,2281113.2409999999],[1682222400,2281113.2409999999],[1682308800,2281113.2409999999],[1682395200,2281113.2409999999],[1682481600,2281113.2409999999],[1682568000,2281113.2409999999],[1682654400,2281113.2409999999],[1682740800,2281113.2409999999],[1682827200,2281113.2409999999],[1682913600,2281113.2409999999],[1683000000,2281113.2409999999],[1683086400,2281113.2409999999],[1683172800,2281113.2409999999],[1683259200,2281113.2409999999],[1683345600,2281113.2409999999],[1683432000,2281113.2409999999],[1683518400,2281113.2409999999],[1683604800,2281113.2409999999],[1683691200,2281113.2409999999],[1683777600,2281113.2409999999],[1683864000,2281113.2409999999],[1683950400,2281113.2409999999],[1684036800,2281113.2409999999],[1684123200,2281113.2409999999],[1684209600,2281113.2409999999],[1684296000,2281113.2409999999],[1684382400,2281113.2409999999],[1684468800,2281113.2409999999],[1684555200,2281113.2409999999],[1684641600,2281113.2409999999],[1684728000,2281113.2409999999],[1684814400,2281113.2409999999],[1684900800,2281113.2409999999],[1684987200,2281113.2409999999],[1685073600,2281113.2409999999],[1685160000,2281113.2409999999],[1685246400,2281113.2409999999],[1685332800,2281113.2409999999],[1685419200,2281113.2409999999],[1685505600,2281113.2409999999],[1685592000,2281113.2409999999],[1685678400,2281113.2409999999],[1685764800,2281113.2409999999],[1685851200,2281113.2409999999],[1685937600,2281113.2409999999],[1686024000,2281113.2409999999],[1686110400,2281113.2409999999],[1686196800,2281113.2409999999],[1686283200,2281113.2409999999],[1686369600,2281113.2409999999],[1686456000,2281113.2409999999],[1686542400,2281113.2409999999],[1686628800,2281113.2409999999],[1686715200,2281113.2409999999],[1686801600,2281113.2409999999],[1686888000,2281113.2409999999],[1686974400,2281113.2409999999],[1687060800,2281113.2409999999],[1687147200,2281113.2409999999],[1687233600,2281113.2409999999],[1687320000,2281113.2409999999],[1687406400,2281113.2409999999],[1687492800,2281113.2409999999],[1687579200,2281113.2409999999],[1687665600,2281113.2409999999],[1687752000,2281113.2409999999],[1687838400,2281113.2409999999],[1687924800,2281113.2409999999],[1688011200,2281113.2409999999],[1688097600,2281113.2409999999],[1688184000,2281113.2409999999],[1688270400,2281113.2409999999],[1688356800,2281113.2409999999],[1688443200,2281113.2409999999],[1688529600,2281113.2409999999],[1688616000,2281113.2409999999],[1688702400,2281113.2409999999],[1688788800,2281113.2409999999],[1688875200,2281113.2409999999],[1688961600,2281113.2409999999],[1689048000,2281113.2409999999],[1689134400,2281113.2409999999],[1689220800,2281113.2409999999],[1689307200,2281113.2409999999],[1689393600,2281113.2409999999],[1689480000,2281113.2409999999],[1689566400,2281113.2409999999],[1689652800,2281113.2409999999],[1689739200,2281113.2409999999],[1689825600,2281113.2409999999],[1689912000,2281113.2409999999],[1689998400,2281113.2409999999],[1690084800,2281113.2409999999],[1690171200,2281113.2409999999],[1690257600,2281113.2409999999],[1690344000,2281113.2409999999],[1690430400,2281113.2409999999],[1690516800,2281113.2409999999],[1690603200,2281113.2409999999],[1690689600,2281113.2409999999],[1690776000,2281113.2409999999],[1690862400,2281113.2409999999],[1690948800,2281113.2409999999],[1691035200,2281113.2409999999],[1691121600,2281113.2409999999],[1691208000,2281113.2409999999],[1691294400,2281113.2409999999],[1691380800,2281113.2409999999],[1691467200,2281113.2409999999],[1691553600,2281113.2409999999],[1691640000,2281113.2409999999],[1691726400,2281113.2409999999],[1691812800,2281113.2409999999],[1691899200,2281113.2409999999],[1691985600,2281113.2409999999],[1692072000,2281113.2409999999],[1692158400,2281113.2409999999],[1692244800,2281113.2409999999],[1692331200,2281113.2409999999],[1692417600,2281113.2409999999],[1692504000,2281113.2409999999],[1692590400,2281113.2409999999],[1692676800,2281113.2409999999],[1692763200,2281113.2409999999],[1692849600,2281113.2409999999],[1692936000,2281113.2409999999],[1693022400,2281113.2409999999],[1693108800,2281113.2409999999],[1693195200,2281113.2409999999],[1693281600,2281113.2409999999],[1693368000,2281113.2409999999],[1693454400,2281113.2409999999],[1693540800,2281113.2409999999],[1693627200,2281113.2409999999],[1693713600,2281113.2409999999],[1693800000,2281113.2409999999],[1693886400,2281113.2409999999],[1693972800,2281113.2409999999],[1694059200,2281113.2409999999],[1694145600,2281113.2409999999],[1694232000,2281113.2409999999],[1694318400,2281113.2409999999],[1694404800,2281113.2409999999],[1694491200,2281113.2409999999],[1694577600,2281113.2409999999],[1694664000,2281113.2409999999],[1694750400,2281113.2409999999],[1694836800,2281113.2409999999],[1694923200,2281113.2409999999],[1695009600,2281113.2409999999],[1695096000,2281113.2409999999],[1695182400,2281113.2409999999],[1695268800,2281113.2409999999],[1695355200,2281113.2409999999],[1695441600,2281113.2409999999],[1695528000,2281113.2409999999],[1695614400,2281113.2409999999],[1695700800,2281113.2409999999],[1695787200,2281113.2409999999],[1695873600,2281113.2409999999],[1695960000,2281113.2409999999],[1696046400,2281113.2409999999],[1696132800,2281113.2409999999],[1696219200,2281113.2409999999],[1696305600,2281113.2409999999],[1696392000,2281113.2409999999],[1696478400,2281113.2409999999],[1696564800,2281113.2409999999],[1696651200,2281113.2409999999],[1696737600,2281113.2409999999],[1696824000,2281113.2409999999],[1696910400,2281113.2409999999],[1696996800,2281113.2409999999],[1697083200,2281113.2409999999],[1697169600,2281113.2409999999],[1697256000,2281113.2409999999],[1697342400,2281113.2409999999],[1697428800,2281113.2409999999],[1697515200,2281113.2409999999],[1697601600,2281113.2409999999],[1697688000,2281113.2409999999],[1697774400,2281113.2409999999],[1697860800,2281113.2409999999],[1697947200,2281113.2409999999],[1698033600,2281113.2409999999],[1698120000,2281113.2409999999],[1698206400,2281113.2409999999],[1698292800,2281113.2409999999],[1698379200,2281113.2409999999],[1698465600,2281113.2409999999],[1698552000,2281113.2409999999],[1698638400,2281113.2409999999],[1698724800,2281113.2409999999],[1698811200,2281113.2409999999],[1698897600,2281113.2409999999],[1698984000,2281113.2409999999],[1699070400,2281113.2409999999],[1699156800,2281113.2409999999],[1699246800,2281113.2409999999],[1699333200,2281113.2409999999],[1699419600,2281113.2409999999],[1699506000,2281113.2409999999],[1699592400,2281113.2409999999],[1699678800,2281113.2409999999],[1699765200,2281113.2409999999],[1699851600,2281113.2409999999],[1699938000,2281113.2409999999],[1700024400,2281113.2409999999],[1700110800,2281113.2409999999],[1700197200,2281113.2409999999],[1700283600,2281113.2409999999],[1700370000,2281113.2409999999],[1700456400,2281113.2409999999],[1700542800,2281113.2409999999],[1700629200,2281113.2409999999],[1700715600,2281113.2409999999],[1700802000,2281113.2409999999],[1700888400,2281113.2409999999],[1700974800,2281113.2409999999],[1701061200,2281113.2409999999],[1701147600,2281113.2409999999],[1701234000,2281113.2409999999],[1701320400,2281113.2409999999],[1701406800,2281113.2409999999],[1701493200,2281113.2409999999],[1701579600,2281113.2409999999],[1701666000,2281113.2409999999],[1701752400,2281113.2409999999],[1701838800,2281113.2409999999],[1701925200,2281113.2409999999],[1702011600,2281113.2409999999],[1702098000,2281113.2409999999],[1702184400,2281113.2409999999],[1702270800,2281113.2409999999],[1702357200,2281113.2409999999],[1702443600,2281113.2409999999],[1702530000,2281113.2409999999],[1702616400,2281113.2409999999],[1702702800,2281113.2409999999],[1702789200,2281113.2409999999],[1702875600,2281113.2409999999],[1702962000,2281113.2409999999],[1703048400,2281113.2409999999],[1703134800,2281113.2409999999],[1703221200,2281113.2409999999],[1703307600,2281113.2409999999],[1703394000,2281113.2409999999],[1703480400,2281113.2409999999],[1703566800,2281113.2409999999],[1703653200,2281113.2409999999],[1703739600,2281113.2409999999],[1703826000,2281113.2409999999],[1703912400,2281113.2409999999],[1703998800,2281113.2409999999],[1704085200,2281113.2409999999],[1704171600,2281113.2409999999],[1704258000,2281113.2409999999],[1704344400,2281113.2409999999],[1704430800,2281113.2409999999],[1704517200,2281113.2409999999],[1704603600,2281113.2409999999],[1704690000,2281113.2409999999],[1704776400,2281113.2409999999],[1704862800,2281113.2409999999],[1704949200,2281113.2409999999],[1705035600,2281113.2409999999],[1705122000,2281113.2409999999],[1705208400,2281113.2409999999],[1705294800,2281113.2409999999],[1705381200,2281113.2409999999],[1705467600,2281113.2409999999],[1705554000,2281113.2409999999],[1705640400,2281113.2409999999],[1705726800,2281113.2409999999],[1705813200,2281113.2409999999],[1705899600,2281113.2409999999],[1705986000,2281113.2409999999],[1706072400,2281113.2409999999],[1706158800,2281113.2409999999],[1706245200,2281113.2409999999],[1706331600,2281113.2409999999],[1706418000,2281113.2409999999],[1706504400,2281113.2409999999],[1706590800,2281113.2409999999],[1706677200,2281113.2409999999],[1706763600,2281113.2409999999],[1706850000,2281113.2409999999],[1706936400,2281113.2409999999],[1707022800,2281113.2409999999],[1707109200,2281113.2409999999],[1707195600,2281113.2409999999],[1707282000,2281113.2409999999],[1707368400,2281113.2409999999],[1707454800,2281113.2409999999],[1707541200,2281113.2409999999],[1707627600,2281113.2409999999],[1707714000,2281113.2409999999],[1707800400,2281113.2409999999],[1707886800,2281113.2409999999],[1707973200,2281113.2409999999],[1708059600,2281113.2409999999],[1708146000,2281113.2409999999],[1708232400,2281113.2409999999],[1708318800,2281113.2409999999],[1708405200,2281113.2409999999],[1708491600,2281113.2409999999],[1708578000,2281113.2409999999],[1708664400,2281113.2409999999],[1708750800,2281113.2409999999],[1708837200,2281113.2409999999],[1708923600,2281113.2409999999],[1709010000,2281113.2409999999],[1709096400,2281113.2409999999],[1709182800,2281113.2409999999],[1709269200,2281113.2409999999],[1709355600,2281113.2409999999],[1709442000,2281113.2409999999],[1709528400,2281113.2409999999],[1709614800,2281113.2409999999],[1709701200,2281113.2409999999],[1709787600,2281113.2409999999],[1709874000,2281113.2409999999],[1709960400,2281113.2409999999],[1710046800,2281113.2409999999],[1710129600,2281113.2409999999],[1710216000,2281113.2409999999],[1710302400,2281113.2409999999],[1710388800,2281113.2409999999],[1710475200,2281113.2409999999],[1710561600,2281113.2409999999],[1710648000,2281113.2409999999],[1710734400,2281113.2409999999],[1710820800,2281113.2409999999],[1710907200,2281113.2409999999],[1710993600,2281113.2409999999],[1711080000,2281113.2409999999],[1711166400,2281113.2409999999],[1711252800,2281113.2409999999],[1711339200,2281113.2409999999],[1711425600,2281113.2409999999],[1711512000,2281113.2409999999],[1711598400,2281113.2409999999],[1711684800,2281113.2409999999],[1711771200,2281113.2409999999],[1711857600,2281113.2409999999],[1711944000,2281113.2409999999],[1712030400,2281113.2409999999],[1712116800,2281113.2409999999],[1712203200,2281113.2409999999],[1712289600,2281113.2409999999],[1712376000,2281113.2409999999],[1712462400,2281113.2409999999],[1712548800,2281113.2409999999],[1712635200,2281113.2409999999],[1712721600,2281113.2409999999],[1712808000,2281113.2409999999],[1712894400,2281113.2409999999],[1712980800,2281113.2409999999],[1713067200,2281113.2409999999],[1713153600,2281113.2409999999],[1713240000,2281113.2409999999],[1713326400,2281113.2409999999],[1713412800,2281113.2409999999],[1713499200,2281113.2409999999],[1713585600,2281113.2409999999],[1713672000,2281113.2409999999],[1713758400,2281113.2409999999],[1713844800,2281113.2409999999],[1713931200,2281113.2409999999],[1714017600,2281113.2409999999],[1714104000,2281113.2409999999],[1714190400,2281113.2409999999],[1714276800,2281113.2409999999],[1714363200,2281113.2409999999],[1714449600,2281113.2409999999],[1714536000,2281113.2409999999],[1714622400,2281113.2409999999],[1714708800,2281113.2409999999],[1714795200,2281113.2409999999],[1714881600,2281113.2409999999],[1714968000,2281113.2409999999],[1715054400,2281113.2409999999],[1715140800,2281113.2409999999],[1715227200,2281113.2409999999],[1715313600,2281113.2409999999],[1715400000,2281113.2409999999],[1715486400,2281113.2409999999],[1715572800,2281113.2409999999],[1715659200,2281113.2409999999],[1715745600,2281113.2409999999],[1715832000,2281113.2409999999],[1715918400,2281113.2409999999],[1716004800,2281113.2409999999],[1716091200,2281113.2409999999],[1716177600,2281113.2409999999],[1716264000,2281113.2409999999],[1716350400,2281113.2409999999],[1716436800,2281113.2409999999],[1716523200,2281113.2409999999],[1716609600,2281113.2409999999],[1716696000,2281113.2409999999],[1716782400,2281113.2409999999],[1716868800,2281113.2409999999],[1716955200,2281113.2409999999],[1717041600,2281113.2409999999],[1717128000,2281113.2409999999],[1717214400,2281113.2409999999],[1717300800,2281113.2409999999],[1717387200,2281113.2409999999],[1717473600,2281113.2409999999],[1717560000,2281113.2409999999],[1717646400,2281113.2409999999],[1717732800,2281113.2409999999],[1717819200,2281113.2409999999],[1717905600,2281113.2409999999],[1717992000,2281113.2409999999],[1718078400,2281113.2409999999],[1718164800,2281113.2409999999],[1718251200,2281113.2409999999],[1718337600,2281113.2409999999],[1718424000,2281113.2409999999],[1718510400,2281113.2409999999],[1718596800,2281113.2409999999],[1718683200,2281113.2409999999],[1718769600,2281113.2409999999],[1718856000,2281113.2409999999],[1718942400,2281113.2409999999],[1719028800,2281113.2409999999],[1719115200,2281113.2409999999],[1719201600,2281113.2409999999],[1719288000,2281113.2409999999],[1719374400,2281113.2409999999],[1719460800,2281113.2409999999],[1719547200,2281113.2409999999],[1719633600,2281113.2409999999],[1719720000,2281113.2409999999],[1719806400,2281113.2409999999],[1719892800,2281113.2409999999],[1719979200,2281113.2409999999],[1720065600,2281113.2409999999],[1720152000,2281113.2409999999],[1720238400,2281113.2409999999],[1720324800,2281113.2409999999],[1720411200,2281113.2409999999],[1720497600,2281113.2409999999],[1720584000,2281113.2409999999],[1720670400,2281113.2409999999],[1720756800,2281113.2409999999],[1720843200,2281113.2409999999],[1720929600,2281113.2409999999],[1721016000,2281113.2409999999],[1721102400,2281113.2409999999],[1721188800,2281113.2409999999],[1721275200,2281113.2409999999],[1721361600,2281113.2409999999],[1721448000,2281113.2409999999],[1721534400,2281113.2409999999],[1721620800,2281113.2409999999],[1721707200,2281113.2409999999],[1721793600,2281113.2409999999],[1721880000,2281113.2409999999],[1721966400,2281113.2409999999],[1722052800,2281113.2409999999],[1722139200,2281113.2409999999],[1722225600,2281113.2409999999],[1722312000,2281113.2409999999],[1722398400,2281113.2409999999],[1722484800,2281113.2409999999],[1722571200,2448147.0712000001],[1722657600,2448147.0712000001],[1722744000,2448147.0712000001],[1722830400,2448147.0712000001],[1722916800,2448147.0712000001],[1723003200,2448147.0712000001],[1723089600,2448147.0712000001],[1723176000,2448147.0712000001],[1723262400,2448147.0712000001],[1723348800,2448147.0712000001],[1723435200,2448147.0712000001],[1723521600,2448147.0712000001],[1723608000,2448147.0712000001],[1723694400,2448147.0712000001],[1723780800,2448147.0712000001],[1723867200,2448147.0712000001],[1723953600,2448147.0712000001],[1724040000,2448147.0712000001],[1724126400,2448147.0712000001],[1724212800,2448147.0712000001],[1724299200,2448147.0712000001],[1724385600,2448147.0712000001],[1724472000,2448147.0712000001],[1724558400,2448147.0712000001],[1724644800,2448147.0712000001],[1724731200,2448147.0712000001],[1724817600,2448147.0712000001],[1724904000,2448147.0712000001],[1724990400,2448147.0712000001],[1725076800,2448147.0712000001],[1725163200,2448147.0712000001],[1725249600,2448147.0712000001],[1725336000,2448147.0712000001],[1725422400,2602226.6354],[1725508800,2602226.6354],[1725595200,2602226.6354],[1725681600,2602226.6354],[1725768000,2602226.6354],[1725854400,2602226.6354],[1725940800,2602226.6354],[1726027200,2602226.6354],[1726113600,2602226.6354],[1726200000,2602226.6354],[1726286400,2602226.6354],[1726372800,2602226.6354],[1726459200,2602226.6354],[1726545600,2602226.6354],[1726632000,2602226.6354],[1726718400,2602226.6354],[1726804800,2602226.6354],[1726891200,2602226.6354],[1726977600,2602226.6354],[1727064000,2602226.6354],[1727150400,2602226.6354],[1727236800,2602226.6354],[1727323200,2602226.6354],[1727409600,2602226.6354],[1727496000,2602226.6354],[1727582400,2602226.6354],[1727668800,2602226.6354],[1727755200,2602226.6354],[1727841600,2602226.6354],[1727928000,2602226.6354],[1728014400,2602226.6354],[1728100800,2602226.6354],[1728187200,2602226.6354],[1728273600,2602226.6354],[1728360000,2602226.6354],[1728446400,2602226.6354],[1728532800,2602226.6354],[1728619200,2602226.6354],[1728705600,2602226.6354],[1728792000,2602226.6354],[1728878400,2602226.6354],[1728964800,2602226.6354],[1729051200,2602226.6354],[1729137600,2602226.6354],[1729224000,2602226.6354],[1729310400,2602226.6354],[1729396800,2602226.6354],[1729483200,2602226.6354],[1729569600,2602226.6354],[1729656000,2602226.6354],[1729742400,2602226.6354],[1729828800,2602226.6354],[1729915200,2602226.6354],[1730001600,2602226.6354],[1730088000,2602226.6354],[1730174400,2602226.6354],[1730260800,2602226.6354],[1730347200,2602226.6354],[1730433600,2602226.6354],[1730520000,2602226.6354],[1730606400,2602226.6354],[1730696400,2602226.6354],[1730782800,2602226.6354],[1730869200,2602226.6354],[1730955600,2602226.6354],[1731042000,2602226.6354],[1731128400,2602226.6354],[1731214800,2602226.6354],[1731301200,2602226.6354],[1731387600,2602226.6354],[1731474000,2602226.6354],[1731560400,2602226.6354],[1731646800,2602226.6354],[1731733200,2602226.6354],[1731819600,2602226.6354],[1731906000,2602226.6354],[1731992400,2602226.6354],[1732078800,2602226.6354],[1732165200,2602226.6354],[1732251600,2602226.6354],[1732338000,2602226.6354],[1732424400,2602226.6354],[1732510800,2602226.6354],[1732597200,2602226.6354],[1732683600,2602226.6354],[1732770000,2602226.6354],[1732856400,2602226.6354],[1732942800,2602226.6354],[1733029200,2602226.6354],[1733115600,2602226.6354],[1733202000,2602226.6354],[1733288400,2602226.6354],[1733374800,2602226.6354],[1733461200,2602226.6354],[1733547600,2602226.6354],[1733634000,2602226.6354],[1733720400,2602226.6354],[1733806800,2602226.6354],[1733893200,2602226.6354],[1733979600,2602226.6354],[1734066000,2602226.6354],[1734152400,2602226.6354],[1734238800,2602226.6354],[1734325200,2602226.6354],[1734411600,2602226.6354],[1734498000,2602226.6354],[1734584400,2602226.6354],[1734670800,2602226.6354],[1734757200,2602226.6354],[1734843600,2602226.6354],[1734930000,2602226.6354],[1735016400,2602226.6354],[1735102800,2602226.6354],[1735189200,2602226.6354],[1735275600,2602226.6354],[1735362000,2602226.6354],[1735448400,2602226.6354],[1735534800,2602226.6354],[1735621200,2602226.6354],[1735707600,2602226.6354],[1735794000,2602226.6354],[1735880400,2602226.6354],[1735966800,2602226.6354],[1736053200,2602226.6354],[1736139600,2602226.6354],[1736226000,2602226.6354],[1736312400,2602226.6354],[1736398800,2602226.6354],[1736485200,2602226.6354],[1736571600,2602226.6354],[1736658000,2602226.6354],[1736744400,2602226.6354],[1736830800,2602226.6354],[1736917200,2602226.6354],[1737003600,2602226.6354],[1737090000,2602226.6354],[1737176400,2602226.6354],[1737262800,2602226.6354],[1737349200,2602226.6354],[1737435600,2602226.6354],[1737522000,2602226.6354],[1737608400,2602226.6354],[1737694800,2602226.6354],[1737781200,2602226.6354],[1737867600,2602226.6354],[1737954000,2602226.6354],[1738040400,2602226.6354],[1738126800,2602226.6354],[1738213200,2602226.6354],[1738299600,2602226.6354],[1738386000,2602226.6354],[1738472400,2602226.6354],[1738558800,2602226.6354],[1738645200,2602226.6354],[1738731600,2602226.6354],[1738818000,2602226.6354],[1738904400,2602226.6354],[1738990800,2602226.6354],[1739077200,2602226.6354],[1739163600,2602226.6354],[1739250000,2602226.6354],[1739336400,2602226.6354],[1739422800,2602226.6354],[1739509200,2602226.6354],[1739595600,2602226.6354],[1739682000,2602226.6354],[1739768400,2602226.6354],[1739854800,2602226.6354],[1739941200,2602226.6354],[1740027600,2602226.6354],[1740114000,2602226.6354],[1740200400,2602226.6354],[1740286800,2602226.6354],[1740373200,2602226.6354],[1740459600,2602226.6354],[1740546000,2602226.6354],[1740632400,2602226.6354],[1740718800,2602226.6354],[1740805200,2602226.6354],[1740891600,2602226.6354],[1740978000,2602226.6354],[1741064400,2602226.6354],[1741150800,2602226.6354],[1741237200,2602226.6354],[1741323600,2602226.6354],[1741410000,2602226.6354],[1741496400,2602226.6354],[1741579200,2602226.6354],[1741665600,2602226.6354],[1741752000,2602226.6354],[1741838400,2602226.6354],[1741924800,2602226.6354],[1742011200,2602226.6354],[1742097600,2602226.6354],[1742184000,2602226.6354],[1742270400,2602226.6354],[1742356800,2602226.6354],[1742443200,2602226.6354],[1742529600,2602226.6354],[1742616000,2602226.6354],[1742702400,2602226.6354],[1742788800,2602226.6354],[1742875200,2602226.6354],[1742961600,2602226.6354],[1743048000,2602226.6354],[1743134400,2602226.6354],[1743220800,2602226.6354],[1743307200,2602226.6354],[1743393600,2602226.6354],[1743480000,2602226.6354],[1743566400,2602226.6354],[1743652800,2602226.6354],[1743739200,2602226.6354],[1743825600,2602226.6354],[1743912000,2602226.6354],[1743998400,2602226.6354],[1744084800,2602226.6354],[1744171200,2602226.6354],[1744257600,2602226.6354],[1744344000,2602226.6354],[1744430400,2602226.6354],[1744516800,2602226.6354],[1744603200,2602226.6354],[1744689600,2602226.6354],[1744776000,2602226.6354],[1744862400,2602226.6354],[1744948800,2602226.6354],[1745035200,2602226.6354],[1745121600,2602226.6354],[1745208000,2602226.6354],[1745294400,2602226.6354],[1745380800,2602226.6354],[1745467200,2602226.6354],[1745553600,2602226.6354],[1745640000,2602226.6354],[1745726400,2602226.6354],[1745812800,2602226.6354],[1745899200,2602226.6354],[1745985600,2602226.6354],[1746072000,2602226.6354],[1746158400,2602226.6354],[1746244800,2602226.6354],[1746331200,2602226.6354],[1746417600,2602226.6354],[1746504000,2602226.6354],[1746590400,2602226.6354],[1746676800,2602226.6354],[1746763200,2602226.6354],[1746849600,2602226.6354],[1746936000,2602226.6354],[1747022400,2602226.6354],[1747108800,2602226.6354],[1747195200,2602226.6354],[1747281600,2602226.6354],[1747368000,2602226.6354],[1747454400,2602226.6354],[1747540800,2602226.6354],[1747627200,2602226.6354],[1747713600,2602226.6354],[1747800000,2602226.6354],[1747886400,2602226.6354],[1747972800,2602226.6354],[1748059200,2602226.6354],[1748145600,2602226.6354],[1748232000,2602226.6354],[1748318400,2602226.6354],[1748404800,2602226.6354],[1748491200,2602226.6354],[1748577600,2602226.6354],[1748664000,2602226.6354],[1748750400,2602226.6354],[1748836800,2602226.6354],[1748923200,2602226.6354],[1749009600,2602226.6354],[1749096000,2602226.6354],[1749182400,2602226.6354],[1749268800,2602226.6354],[1749355200,2602226.6354],[1749441600,2602226.6354],[1749528000,2602226.6354],[1749614400,2602226.6354],[1749700800,2602226.6354],[1749787200,2602226.6354],[1749873600,2602226.6354],[1749960000,2602226.6354],[1750046400,2602226.6354],[1750132800,2602226.6354],[1750219200,2602226.6354],[1750305600,2602226.6354],[1750392000,2602226.6354],[1750478400,2602226.6354],[1750564800,2602226.6354],[1750651200,2602226.6354],[1750737600,2602226.6354],[1750824000,2602226.6354],[1750910400,2602226.6354],[1750996800,2602226.6354],[1751083200,2602226.6354],[1751169600,2602226.6354],[1751256000,2602226.6354],[1751342400,2602226.6354],[1751428800,2602226.6354],[1751515200,2602226.6354],[1751601600,2602226.6354],[1751688000,2602226.6354],[1751774400,2602226.6354],[1751860800,2602226.6354],[1751947200,2602226.6354],[1752033600,2602226.6354],[1752120000,2602226.6354],[1752206400,2602226.6354],[1752292800,2602226.6354],[1752379200,2602226.6354],[1752465600,2602226.6354],[1752552000,2602226.6354],[1752638400,2602226.6354],[1752724800,2602226.6354],[1752811200,2602226.6354],[1752897600,2602226.6354],[1752984000,2602226.6354],[1753070400,2602226.6354],[1753156800,2602226.6354],[1753243200,2602226.6354],[1753329600,2602226.6354],[1753416000,2602226.6354],[1753502400,2602226.6354],[1753588800,2602226.6354],[1753675200,2602226.6354],[1753761600,2602226.6354],[1753848000,2602226.6354],[1753934400,2602226.6354],[1754020800,2602226.6354],[1754107200,2602226.6354],[1754193600,2602226.6354],[1754280000,2602226.6354],[1754366400,2602226.6354],[1754452800,2602226.6354],[1754539200,2602226.6354],[1754625600,2602226.6354],[1754712000,2602226.6354],[1754798400,2602226.6354],[1754884800,2602226.6354],[1754971200,2602226.6354],[1755057600,2602226.6354],[1755144000,2602226.6354],[1755230400,2602226.6354],[1755316800,2602226.6354],[1755403200,2602226.6354],[1755489600,2602226.6354],[1755576000,2602226.6354],[1755662400,2602226.6354],[1755748800,2602226.6354],[1755835200,2602226.6354],[1755921600,2602226.6354],[1756008000,2602226.6354],[1756094400,2602226.6354],[1756180800,2602226.6354],[1756267200,2602226.6354],[1756353600,2602226.6354],[1756440000,2602226.6354],[1756526400,2602226.6354],[1756612800,2602226.6354],[1756699200,2602226.6354],[1756785600,2602226.6354],[1756872000,2602226.6354],[1756958400,2602226.6354],[1757044800,2602226.6354],[1757131200,2602226.6354],[1757217600,2602226.6354],[1757304000,2602226.6354],[1757390400,2602226.6354],[1757476800,2602226.6354],[1757563200,2602226.6354],[1757649600,2602226.6354],[1757736000,2602226.6354],[1757822400,2602226.6354],[1757908800,2602226.6354],[1757995200,2602226.6354],[1758081600,2602226.6354],[1758168000,2602226.6354],[1758254400,2602226.6354],[1758340800,2602226.6354],[1758427200,2602226.6354],[1758513600,2602226.6354],[1758600000,2602226.6354],[1758686400,2602226.6354],[1758772800,2602226.6354],[1758859200,2602226.6354],[1758945600,2602226.6354],[1759032000,2602226.6354],[1759118400,2602226.6354],[1759204800,2602226.6354],[1759291200,2602226.6354],[1759377600,2602226.6354],[1759464000,2602226.6354],[1759550400,2602226.6354],[1759636800,2602226.6354],[1759723200,2602226.6354],[1759809600,2602226.6354],[1759896000,2602226.6354],[1759982400,2602226.6354],[1760068800,2602226.6354],[1760155200,2602226.6354],[1760241600,2602226.6354],[1760328000,2602226.6354],[1760414400,2602226.6354],[1760500800,2602226.6354],[1760587200,2602226.6354],[1760673600,2602226.6354],[1760760000,2602226.6354],[1760846400,2602226.6354],[1760932800,2602226.6354],[1761019200,2602226.6354],[1761105600,2602226.6354],[1761192000,2602226.6354],[1761278400,2602226.6354],[1761364800,2602226.6354],[1761451200,2602226.6354],[1761537600,2602226.6354],[1761624000,2602226.6354],[1761710400,2602226.6354],[1761796800,2602226.6354],[1761883200,2602226.6354],[1761969600,2602226.6354],[1762056000,2602226.6354],[1762146000,2602226.6354],[1762232400,2602226.6354],[1762318800,2602226.6354],[1762405200,2602226.6354],[1762491600,2602226.6354],[1762578000,2602226.6354],[1762664400,2602226.6354],[1762750800,2602226.6354],[1762837200,2602226.6354],[1762923600,2602226.6354],[1763010000,2602226.6354],[1763096400,2602226.6354],[1763182800,2602226.6354],[1763269200,2602226.6354],[1763355600,2602226.6354],[1763442000,2602226.6354],[1763528400,2602226.6354],[1763614800,2602226.6354],[1763701200,2602226.6354],[1763787600,2602226.6354],[1763874000,2602226.6354],[1763960400,2602226.6354],[1764046800,2602226.6354],[1764133200,2602226.6354],[1764219600,2602226.6354],[1764306000,2602226.6354],[1764392400,2602226.6354],[1764478800,2602226.6354],[1764565200,2602226.6354],[1764651600,2602226.6354],[1764738000,2602226.6354],[1764824400,2602226.6354],[1764910800,2602226.6354],[1764997200,2602226.6354],[1765083600,2602226.6354],[1765170000,2602226.6354],[1765256400,2602226.6354],[1765342800,2602226.6354],[1765429200,2602226.6354],[1765515600,2602226.6354],[1765602000,2602226.6354],[1765688400,2602226.6354],[1765774800,2602226.6354],[1765861200,2602226.6354],[1765947600,2602226.6354],[1766034000,2602226.6354],[1766120400,2602226.6354],[1766206800,2602226.6354],[1766293200,2602226.6354],[1766379600,2602226.6354],[1766466000,2602226.6354],[1766552400,2602226.6354],[1766638800,2602226.6354],[1766725200,2602226.6354],[1766811600,2602226.6354],[1766898000,2602226.6354],[1766984400,2602226.6354],[1767070800,2602226.6354],[1767157200,2602226.6354],[1767243600,2602226.6354],[1767330000,2861830.2555999998],[1767416400,2861830.2555999998],[1767502800,2861830.2555999998],[1767589200,2861830.2555999998],[1767675600,2861830.2555999998],[1767762000,2861830.2555999998],[1767848400,2861830.2555999998],[1767934800,2861830.2555999998],[1768021200,2861830.2555999998],[1768107600,2861830.2555999998],[1768194000,2861830.2555999998],[1768280400,2861830.2555999998],[1768366800,2861830.2555999998],[1768453200,2861830.2555999998],[1768539600,2861830.2555999998],[1768626000,2861830.2555999998],[1768712400,2861830.2555999998],[1768798800,2861830.2555999998],[1768885200,2861830.2555999998],[1768971600,2861830.2555999998],[1769058000,2861830.2555999998],[1769144400,2861830.2555999998],[1769230800,2861830.2555999998],[1769317200,2861830.2555999998],[1769403600,2861830.2555999998],[1769490000,2861830.2555999998],[1769576400,2861830.2555999998],[1769662800,2861830.2555999998],[1769749200,2861830.2555999998],[1769835600,2861830.2555999998],[1769922000,2861830.2555999998],[1770008400,2861830.2555999998],[1770094800,2861830.2555999998],[1770181200,2861830.2555999998],[1770267600,2861830.2555999998],[1770354000,2861830.2555999998],[1770440400,2861830.2555999998],[1770526800,2861830.2555999998],[1770613200,2861830.2555999998],[1770699600,2861830.2555999998],[1770786000,2861830.2555999998],[1770872400,2861830.2555999998],[1770958800,2861830.2555999998],[1771045200,2861830.2555999998],[1771131600,2861830.2555999998],[1771218000,2861830.2555999998],[1771304400,2861830.2555999998],[1771390800,2861830.2555999998],[1771477200,2861830.2555999998],[1771563600,2861830.2555999998],[1771650000,2861830.2555999998],[1771736400,2861830.2555999998],[1771822800,2861830.2555999998],[1771909200,2861830.2555999998],[1771995600,2861830.2555999998],[1772082000,2861830.2555999998],[1772168400,2861830.2555999998],[1772254800,2861830.2555999998],[1772341200,2861830.2555999998],[1772427600,2861830.2555999998],[1772514000,2861830.2555999998],[1772600400,2875403.5331999999],[1772686800,2875403.5331999999],[1772773200,2875403.5331999999],[1772859600,2875403.5331999999],[1772946000,2875403.5331999999],[1773028800,2875403.5331999999],[1773115200,2875403.5331999999],[1773201600,2875403.5331999999],[1773288000,2875403.5331999999],[1773374400,2875403.5331999999],[1773460800,2875403.5331999999],[1773547200,2875403.5331999999],[1773633600,2875403.5331999999],[1773720000,2875403.5331999999],[1773806400,2875403.5331999999],[1773892800,2875403.5331999999],[1773979200,2875403.5331999999],[1774065600,2875403.5331999999],[1774152000,2875403.5331999999],[1774238400,2875403.5331999999],[1774324800,2875403.5331999999],[1774411200,2875403.5331999999],[1774497600,2875403.5331999999],[1774584000,2875403.5331999999],[1774670400,2875403.5331999999],[1774756800,2875403.5331999999],[1774843200,2875403.5331999999],[1774929600,2875403.5331999999],[1775016000,2875403.5331999999],[1775102400,2935598.1948000002],[1775188800,2935598.1948000002],[1775275200,2935598.1948000002],[1775361600,2935598.1948000002],[1775448000,2935598.1948000002],[1775534400,2935598.1948000002],[1775620800,2935598.1948000002],[1775707200,2935598.1948000002],[1775793600,2935598.1948000002],[1775880000,2935598.1948000002],[1775966400,2935598.1948000002],[1776052800,2935598.1948000002],[1776139200,2935598.1948000002],[1776225600,2935598.1948000002],[1776312000,2935598.1948000002],[1776398400,2935598.1948000002],[1776484800,2935598.1948000002],[1776571200,2935598.1948000002],[1776657600,2935598.1948000002],[1776744000,2935598.1948000002],[1776830400,2935598.1948000002],[1776916800,2935598.1948000002],[1777003200,2935598.1948000002],[1777089600,2935598.1948000002],[1777176000,2935598.1948000002],[1777262400,2935598.1948000002],[1777348800,2935598.1948000002],[1777435200,2935598.1948000002],[1777521600,2935598.1948000002],[1777608000,2935598.1948000002],[1777694400,2943641.7485000002],[1777780800,2943641.7485000002],[1777867200,2943641.7485000002],[1777953600,2943641.7485000002],[1778040000,2943641.7485000002],[1778126400,2943641.7485000002],[1778212800,2943641.7485000002],[1778299200,2943641.7485000002],[1778385600,2943641.7485000002],[1778472000,2943641.7485000002],[1778558400,2943641.7485000002],[1778644800,2943641.7485000002],[1778731200,2943641.7485000002],[1778817600,2943641.7485000002],[1778904000,2943641.7485000002],[1778990400,2943641.7485000002],[1779076800,2943641.7485000002],[1779163200,2943641.7485000002],[1779249600,2943641.7485000002],[1779336000,2943641.7485000002],[1779422400,2943641.7485000002],[1779508800,2943641.7485000002],[1779595200,2943641.7485000002],[1779681600,2943641.7485000002],[1779768000,2943641.7485000002],[1779854400,2943641.7485000002],[1779940800,2943641.7485000002],[1780027200,2943641.7485000002],[1780113600,2943641.7485000002],[1780200000,2943641.7485000002],[1780286400,2943641.7485000002],[1780372800,2943641.7485000002],[1780459200,2943641.7485000002],[1780545600,2943641.7485000002],[1780632000,2943641.7485000002],[1780718400,2943641.7485000002],[1780804800,2943641.7485000002],[1780891200,2943641.7485000002],[1780977600,2943641.7485000002],[1781064000,2943641.7485000002],[1781150400,2943641.7485000002],[1781236800,2943641.7485000002],[1781323200,2943641.7485000002],[1781409600,2943641.7485000002],[1781496000,2943641.7485000002],[1781582400,2943641.7485000002],[1781668800,2943641.7485000002],[1781755200,2943641.7485000002],[1781841600,2943641.7485000002],[1781928000,2943641.7485000002],[1782014400,2943641.7485000002],[1782100800,2943641.7485000002],[1782187200,2943641.7485000002],[1782273600,2943641.7485000002],[1782360000,2943641.7485000002],[1782446400,2943641.7485000002],[1782532800,2943641.7485000002],[1782619200,2943641.7485000002],[1782705600,2943641.7485000002],[1782792000,2943641.7485000002],[1782878400,2943641.7485000002],[1782964800,2951697.4692000002],[1783051200,2951697.4692000002],[1783137600,2951697.4692000002],[1783224000,2951697.4692000002],[1783310400,2951697.4692000002],[1783396800,2951697.4692000002],[1783483200,2951697.4692000002],[1783569600,2951697.4692000002],[1783656000,2951697.4692000002],[1783742400,2951697.4692000002],[1783828800,2951697.4692000002],[1783915200,2951697.4692000002],[1784001600,2951697.4692000002],[1784088000,2951697.4692000002],[1784174400,2951697.4692000002],[1784260800,2951697.4692000002],[1784347200,2951697.4692000002],[1784433600,2951697.4692000002],[1784520000,2951697.4692000002],[1784606400,2951697.4692000002],[1784692800,2951697.4692000002],[1784779200,2951697.4692000002],[1784865600,2951697.4692000002],[1784952000,2951697.4692000002],[1785038400,2951697.4692000002],[1785124800,2951697.4692000002],[1785211200,2951697.4692000002],[1785297600,2951697.4692000002],[1785384000,2951697.4692000002],[1785470400,2951697.4692000002],[1785556800,2951697.4692000002],[1785643200,2963038.2703999998],[1785729600,2963038.2703999998],[1785816000,2963038.2703999998],[1785902400,2963038.2703999998],[1785988800,2963038.2703999998],[1786075200,2963038.2703999998],[1786161600,2963038.2703999998],[1786248000,2963038.2703999998],[1786334400,2963038.2703999998],[1786420800,2963038.2703999998],[1786507200,2963038.2703999998],[1786593600,2963038.2703999998],[1786680000,2963038.2703999998],[1786766400,2963038.2703999998],[1786852800,2963038.2703999998],[1786939200,2963038.2703999998],[1787025600,2963038.2703999998],[1787112000,2963038.2703999998],[1787198400,2963038.2703999998],[1787284800,2963038.2703999998],[1787371200,2963038.2703999998],[1787457600,2963038.2703999998],[1787544000,2963038.2703999998],[1787630400,2963038.2703999998],[1787716800,2963038.2703999998],[1787803200,2963038.2703999998],[1787889600,2963038.2703999998],[1787976000,2963038.2703999998],[1788062400,2963038.2703999998],[1788148800,2963038.2703999998],[1788235200,2963038.2703999998],[1788321600,3111824.0621000002],[1788379200,3111824.0621000002]],"color":"","scatterMarkerSymbol":"none"},"CME_RR1":{"name":"CME_RR1","unit":"$","index":0,"seriesType":7,"values":[[970632000,23182.1067],[970718400,23182.1067],[970804800,23182.1067],[970891200,23182.1067],[970977600,23182.1067],[971064000,23182.1067],[971150400,23182.1067],[971236800,23182.1067],[971323200,23182.1067],[971409600,23182.1067],[971496000,23182.1067],[971582400,23182.1067],[971668800,23182.1067],[971755200,23182.1067],[971841600,23182.1067],[971928000,23182.1067],[972014400,23182.1067],[972100800,23182.1067],[972187200,23182.1067],[972273600,23182.1067],[972360000,23182.1067],[972446400,23182.1067],[972532800,23182.1067],[972619200,23182.1067],[972705600,23182.1067],[972792000,23182.1067],[972882000,23182.1067],[972968400,23182.1067],[973054800,23182.1067],[973141200,23182.1067],[973227600,23182.1067],[973314000,23182.1067],[973400400,23182.1067],[973486800,23182.1067],[973573200,23182.1067],[973659600,23182.1067],[973746000,23182.1067],[973832400,23182.1067],[973918800,23182.1067],[974005200,23182.1067],[974091600,23182.1067],[974178000,23182.1067],[974264400,23182.1067],[974350800,23182.1067],[974437200,23182.1067],[974523600,23182.1067],[974610000,23182.1067],[974696400,23182.1067],[974782800,23182.1067],[974869200,23182.1067],[974955600,23182.1067],[975042000,23182.1067],[975128400,23182.1067],[975214800,23182.1067],[975301200,23182.1067],[975387600,23182.1067],[975474000,23182.1067],[975560400,23182.1067],[975646800,23182.1067],[975733200,46220.197999999997],[975819600,46220.197999999997],[975906000,46220.197999999997],[975992400,46220.197999999997],[976078800,46220.197999999997],[976165200,46220.197999999997],[976251600,46220.197999999997],[976338000,46220.197999999997],[976424400,46220.197999999997],[976510800,46220.197999999997],[976597200,46220.197999999997],[976683600,46220.197999999997],[976770000,46220.197999999997],[976856400,46220.197999999997],[976942800,46220.197999999997],[977029200,46220.197999999997],[977115600,46220.197999999997],[977202000,46220.197999999997],[977288400,46220.197999999997],[977374800,46220.197999999997],[977461200,46220.197999999997],[977547600,46220.197999999997],[977634000,46220.197999999997],[977720400,46220.197999999997],[977806800,46220.197999999997],[977893200,46220.197999999997],[977979600,46220.197999999997],[978066000,46220.197999999997],[978152400,46220.197999999997],[978238800,46220.197999999997],[978325200,46220.197999999997],[978411600,46220.197999999997],[978498000,46220.197999999997],[978584400,46220.197999999997],[978670800,46220.197999999997],[978757200,46220.197999999997],[978843600,46220.197999999997],[978930000,46220.197999999997],[979016400,46220.197999999997],[979102800,46220.197999999997],[979189200,46220.197999999997],[979275600,46220.197999999997],[979362000,46220.197999999997],[979448400,46220.197999999997],[979534800,46220.197999999997],[979621200,46220.197999999997],[979707600,46220.197999999997],[979794000,46220.197999999997],[979880400,46220.197999999997],[979966800,46220.197999999997],[980053200,46220.197999999997],[980139600,46220.197999999997],[980226000,46220.197999999997],[980312400,46220.197999999997],[980398800,46220.197999999997],[980485200,46220.197999999997],[980571600,46220.197999999997],[980658000,46220.197999999997],[980744400,46220.197999999997],[980830800,46220.197999999997],[980917200,46220.197999999997],[981003600,46220.197999999997],[981090000,46220.197999999997],[981176400,46220.197999999997],[981262800,46220.197999999997],[981349200,46220.197999999997],[981435600,46220.197999999997],[981522000,46220.197999999997],[981608400,46220.197999999997],[981694800,46220.197999999997],[981781200,46220.197999999997],[981867600,46220.197999999997],[981954000,46220.197999999997],[982040400,46220.197999999997],[982126800,46220.197999999997],[982213200,46220.197999999997],[982299600,46220.197999999997],[982386000,46220.197999999997],[982472400,46220.197999999997],[982558800,46220.197999999997],[982645200,46220.197999999997],[982731600,46220.197999999997],[982818000,46220.197999999997],[982904400,46220.197999999997],[982990800,46220.197999999997],[983077200,46220.197999999997],[983163600,46220.197999999997],[983250000,46220.197999999997],[983336400,46220.197999999997],[983422800,46220.197999999997],[983509200,46220.197999999997],[983595600,46220.197999999997],[983682000,46220.197999999997],[983768400,46220.197999999997],[983854800,46220.197999999997],[983941200,46220.197999999997],[984027600,46220.197999999997],[984114000,46220.197999999997],[984200400,46220.197999999997],[984286800,46220.197999999997],[984373200,46220.197999999997],[984459600,46220.197999999997],[984546000,46220.197999999997],[984632400,46220.197999999997],[984718800,46220.197999999997],[984805200,46220.197999999997],[984891600,46220.197999999997],[984978000,46220.197999999997],[985064400,46220.197999999997],[985150800,46220.197999999997],[985237200,46220.197999999997],[985323600,46220.197999999997],[985410000,46220.197999999997],[985496400,46220.197999999997],[985582800,46220.197999999997],[985669200,46220.197999999997],[985755600,46220.197999999997],[985842000,46220.197999999997],[985928400,46220.197999999997],[986014800,46220.197999999997],[986101200,46220.197999999997],[986184000,46220.197999999997],[986270400,46220.197999999997],[986356800,46220.197999999997],[986443200,46220.197999999997],[986529600,46220.197999999997],[986616000,46220.197999999997],[986702400,46220.197999999997],[986788800,46220.197999999997],[986875200,46220.197999999997],[986961600,46220.197999999997],[987048000,46220.197999999997],[987134400,46220.197999999997],[987220800,46220.197999999997],[987307200,46220.197999999997],[987393600,46220.197999999997],[987480000,46220.197999999997],[987566400,46220.197999999997],[987652800,46220.197999999997],[987739200,46220.197999999997],[987825600,46220.197999999997],[987912000,46220.197999999997],[987998400,46220.197999999997],[988084800,46220.197999999997],[988171200,46220.197999999997],[988257600,46220.197999999997],[988344000,46220.197999999997],[988430400,46220.197999999997],[988516800,46220.197999999997],[988603200,46220.197999999997],[988689600,46220.197999999997],[988776000,46220.197999999997],[988862400,46220.197999999997],[988948800,46220.197999999997],[989035200,46220.197999999997],[989121600,46220.197999999997],[989208000,46220.197999999997],[989294400,46220.197999999997],[989380800,46220.197999999997],[989467200,46220.197999999997],[989553600,46220.197999999997],[989640000,46220.197999999997],[989726400,46220.197999999997],[989812800,46220.197999999997],[989899200,46220.197999999997],[989985600,46220.197999999997],[990072000,46220.197999999997],[990158400,46220.197999999997],[990244800,46220.197999999997],[990331200,46220.197999999997],[990417600,46220.197999999997],[990504000,46220.197999999997],[990590400,46220.197999999997],[990676800,46220.197999999997],[990763200,46220.197999999997],[990849600,46220.197999999997],[990936000,46220.197999999997],[991022400,46220.197999999997],[991108800,46220.197999999997],[991195200,46220.197999999997],[991281600,46220.197999999997],[991368000,46220.197999999997],[991454400,46220.197999999997],[991540800,46220.197999999997],[991627200,46220.197999999997],[991713600,46220.197999999997],[991800000,46220.197999999997],[991886400,46220.197999999997],[991972800,46220.197999999997],[992059200,46220.197999999997],[992145600,46220.197999999997],[992232000,46220.197999999997],[992318400,46220.197999999997],[992404800,46220.197999999997],[992491200,46220.197999999997],[992577600,46220.197999999997],[992664000,46220.197999999997],[992750400,46220.197999999997],[992836800,46220.197999999997],[992923200,46220.197999999997],[993009600,46220.197999999997],[993096000,46220.197999999997],[993182400,46220.197999999997],[993268800,46220.197999999997],[993355200,46220.197999999997],[993441600,46220.197999999997],[993528000,46220.197999999997],[993614400,46220.197999999997],[993700800,46220.197999999997],[993787200,46220.197999999997],[993873600,46220.197999999997],[993960000,46220.197999999997],[994046400,46220.197999999997],[994132800,46220.197999999997],[994219200,73200.066000000006],[994305600,73200.066000000006],[994392000,73200.066000000006],[994478400,73200.066000000006],[994564800,73200.066000000006],[994651200,73200.066000000006],[994737600,73200.066000000006],[994824000,73200.066000000006],[994910400,73200.066000000006],[994996800,73200.066000000006],[995083200,73200.066000000006],[995169600,73200.066000000006],[995256000,73200.066000000006],[995342400,73200.066000000006],[995428800,73200.066000000006],[995515200,73200.066000000006],[995601600,73200.066000000006],[995688000,73200.066000000006],[995774400,73200.066000000006],[995860800,73200.066000000006],[995947200,73200.066000000006],[996033600,73200.066000000006],[996120000,73200.066000000006],[996206400,73200.066000000006],[996292800,73200.066000000006],[996379200,73200.066000000006],[996465600,73200.066000000006],[996552000,73200.066000000006],[996638400,73200.066000000006],[996724800,76679.071599999996],[996811200,76679.071599999996],[996897600,76679.071599999996],[996984000,76679.071599999996],[997070400,76679.071599999996],[997156800,76679.071599999996],[997243200,76679.071599999996],[997329600,76679.071599999996],[997416000,76679.071599999996],[997502400,76679.071599999996],[997588800,76679.071599999996],[997675200,76679.071599999996],[997761600,76679.071599999996],[997848000,76679.071599999996],[997934400,76679.071599999996],[998020800,76679.071599999996],[998107200,76679.071599999996],[998193600,76679.071599999996],[998280000,76679.071599999996],[998366400,76679.071599999996],[998452800,76679.071599999996],[998539200,76679.071599999996],[998625600,76679.071599999996],[998712000,76679.071599999996],[998798400,76679.071599999996],[998884800,76679.071599999996],[998971200,76679.071599999996],[999057600,76679.071599999996],[999144000,76679.071599999996],[999230400,76679.071599999996],[999316800,76679.071599999996],[999403200,80089.497099999993],[999489600,80089.497099999993],[999576000,80089.497099999993],[999662400,80089.497099999993],[999748800,80089.497099999993],[999835200,80089.497099999993],[999921600,80089.497099999993],[1000008000,80089.497099999993],[1000094400,80089.497099999993],[1000180800,80089.497099999993],[1000267200,80089.497099999993],[1000353600,80089.497099999993],[1000440000,80089.497099999993],[1000526400,80089.497099999993],[1000612800,80089.497099999993],[1000699200,80089.497099999993],[1000785600,80089.497099999993],[1000872000,80089.497099999993],[1000958400,80089.497099999993],[1001044800,80089.497099999993],[1001131200,80089.497099999993],[1001217600,80089.497099999993],[1001304000,80089.497099999993],[1001390400,80089.497099999993],[1001476800,80089.497099999993],[1001563200,80089.497099999993],[1001649600,80089.497099999993],[1001736000,80089.497099999993],[1001822400,80089.497099999993],[1001908800,80089.497099999993],[1001995200,80089.497099999993],[1002081600,80840.774300000005],[1002168000,80840.774300000005],[1002254400,80840.774300000005],[1002340800,80840.774300000005],[1002427200,80840.774300000005],[1002513600,80840.774300000005],[1002600000,80840.774300000005],[1002686400,80840.774300000005],[1002772800,80840.774300000005],[1002859200,80840.774300000005],[1002945600,80840.774300000005],[1003032000,80840.774300000005],[1003118400,80840.774300000005],[1003204800,80840.774300000005],[1003291200,80840.774300000005],[1003377600,80840.774300000005],[1003464000,80840.774300000005],[1003550400,80840.774300000005],[1003636800,80840.774300000005],[1003723200,80840.774300000005],[1003809600,80840.774300000005],[1003896000,80840.774300000005],[1003982400,80840.774300000005],[1004068800,80840.774300000005],[1004155200,80840.774300000005],[1004241600,80840.774300000005],[1004331600,80840.774300000005],[1004418000,80840.774300000005],[1004504400,80840.774300000005],[1004590800,80840.774300000005],[1004677200,81755.868600000002],[1004763600,81755.868600000002],[1004850000,81755.868600000002],[1004936400,81755.868600000002],[1005022800,81755.868600000002],[1005109200,81755.868600000002],[1005195600,81755.868600000002],[1005282000,81755.868600000002],[1005368400,81755.868600000002],[1005454800,81755.868600000002],[1005541200,81755.868600000002],[1005627600,81755.868600000002],[1005714000,81755.868600000002],[1005800400,81755.868600000002],[1005886800,81755.868600000002],[1005973200,81755.868600000002],[1006059600,81755.868600000002],[1006146000,81755.868600000002],[1006232400,81755.868600000002],[1006318800,81755.868600000002],[1006405200,81755.868600000002],[1006491600,81755.868600000002],[1006578000,81755.868600000002],[1006664400,81755.868600000002],[1006750800,81755.868600000002],[1006837200,81755.868600000002],[1006923600,81755.868600000002],[1007010000,81755.868600000002],[1007096400,81755.868600000002],[1007182800,81755.868600000002],[1007269200,84288.627500000002],[1007355600,84288.627500000002],[1007442000,84288.627500000002],[1007528400,84288.627500000002],[1007614800,84288.627500000002],[1007701200,84288.627500000002],[1007787600,84288.627500000002],[1007874000,84288.627500000002],[1007960400,84288.627500000002],[1008046800,84288.627500000002],[1008133200,84288.627500000002],[1008219600,84288.627500000002],[1008306000,84288.627500000002],[1008392400,84288.627500000002],[1008478800,84288.627500000002],[1008565200,84288.627500000002],[1008651600,84288.627500000002],[1008738000,84288.627500000002],[1008824400,84288.627500000002],[1008910800,84288.627500000002],[1008997200,84288.627500000002],[1009083600,84288.627500000002],[1009170000,84288.627500000002],[1009256400,84288.627500000002],[1009342800,84288.627500000002],[1009429200,84288.627500000002],[1009515600,84288.627500000002],[1009602000,84288.627500000002],[1009688400,84288.627500000002],[1009774800,84288.627500000002],[1009861200,84288.627500000002],[1009947600,85987.460900000005],[1010034000,85987.460900000005],[1010120400,85987.460900000005],[1010206800,85987.460900000005],[1010293200,85987.460900000005],[1010379600,85987.460900000005],[1010466000,85987.460900000005],[1010552400,85987.460900000005],[1010638800,85987.460900000005],[1010725200,85987.460900000005],[1010811600,85987.460900000005],[1010898000,85987.460900000005],[1010984400,85987.460900000005],[1011070800,85987.460900000005],[1011157200,85987.460900000005],[1011243600,85987.460900000005],[1011330000,85987.460900000005],[1011416400,85987.460900000005],[1011502800,85987.460900000005],[1011589200,85987.460900000005],[1011675600,85987.460900000005],[1011762000,85987.460900000005],[1011848400,85987.460900000005],[1011934800,85987.460900000005],[1012021200,85987.460900000005],[1012107600,85987.460900000005],[1012194000,85987.460900000005],[1012280400,85987.460900000005],[1012366800,85987.460900000005],[1012453200,85987.460900000005],[1012539600,85987.460900000005],[1012626000,86803.724600000001],[1012712400,86803.724600000001],[1012798800,86803.724600000001],[1012885200,86803.724600000001],[1012971600,86803.724600000001],[1013058000,86803.724600000001],[1013144400,86803.724600000001],[1013230800,86803.724600000001],[1013317200,86803.724600000001],[1013403600,86803.724600000001],[1013490000,86803.724600000001],[1013576400,86803.724600000001],[1013662800,86803.724600000001],[1013749200,86803.724600000001],[1013835600,86803.724600000001],[1013922000,86803.724600000001],[1014008400,86803.724600000001],[1014094800,86803.724600000001],[1014181200,86803.724600000001],[1014267600,86803.724600000001],[1014354000,86803.724600000001],[1014440400,86803.724600000001],[1014526800,86803.724600000001],[1014613200,86803.724600000001],[1014699600,86803.724600000001],[1014786000,86803.724600000001],[1014872400,86803.724600000001],[1014958800,86803.724600000001],[1015045200,87819.196800000005],[1015131600,87819.196800000005],[1015218000,87819.196800000005],[1015304400,87819.196800000005],[1015390800,87819.196800000005],[1015477200,87819.196800000005],[1015563600,87819.196800000005],[1015650000,87819.196800000005],[1015736400,87819.196800000005],[1015822800,87819.196800000005],[1015909200,87819.196800000005],[1015995600,87819.196800000005],[1016082000,87819.196800000005],[1016168400,87819.196800000005],[1016254800,87819.196800000005],[1016341200,87819.196800000005],[1016427600,87819.196800000005],[1016514000,87819.196800000005],[1016600400,87819.196800000005],[1016686800,87819.196800000005],[1016773200,87819.196800000005],[1016859600,87819.196800000005],[1016946000,87819.196800000005],[1017032400,87819.196800000005],[1017118800,87819.196800000005],[1017205200,87819.196800000005],[1017291600,87819.196800000005],[1017378000,87819.196800000005],[1017464400,87819.196800000005],[1017550800,87819.196800000005],[1017637200,87819.196800000005],[1017723600,87819.196800000005],[1017810000,88548.214600000007],[1017896400,88548.214600000007],[1017982800,88548.214600000007],[1018069200,88548.214600000007],[1018155600,88548.214600000007],[1018238400,88548.214600000007],[1018324800,88548.214600000007],[1018411200,88548.214600000007],[1018497600,88548.214600000007],[1018584000,88548.214600000007],[1018670400,88548.214600000007],[1018756800,88548.214600000007],[1018843200,88548.214600000007],[1018929600,88548.214600000007],[1019016000,88548.214600000007],[1019102400,88548.214600000007],[1019188800,88548.214600000007],[1019275200,88548.214600000007],[1019361600,88548.214600000007],[1019448000,88548.214600000007],[1019534400,88548.214600000007],[1019620800,88548.214600000007],[1019707200,88548.214600000007],[1019793600,88548.214600000007],[1019880000,88548.214600000007],[1019966400,88548.214600000007],[1020052800,88548.214600000007],[1020139200,88548.214600000007],[1020225600,88548.214600000007],[1020312000,90538.9899],[1020398400,90538.9899],[1020484800,90538.9899],[1020571200,90538.9899],[1020657600,90538.9899],[1020744000,90538.9899],[1020830400,90538.9899],[1020916800,90538.9899],[1021003200,90538.9899],[1021089600,90538.9899],[1021176000,90538.9899],[1021262400,90538.9899],[1021348800,90538.9899],[1021435200,90538.9899],[1021521600,90538.9899],[1021608000,90538.9899],[1021694400,90538.9899],[1021780800,90538.9899],[1021867200,90538.9899],[1021953600,90538.9899],[1022040000,90538.9899],[1022126400,90538.9899],[1022212800,90538.9899],[1022299200,90538.9899],[1022385600,90538.9899],[1022472000,90538.9899],[1022558400,90538.9899],[1022644800,90538.9899],[1022731200,90538.9899],[1022817600,90538.9899],[1022904000,90538.9899],[1022990400,93889.841199999995],[1023076800,93889.841199999995],[1023163200,93889.841199999995],[1023249600,93889.841199999995],[1023336000,93889.841199999995],[1023422400,93889.841199999995],[1023508800,93889.841199999995],[1023595200,93889.841199999995],[1023681600,93889.841199999995],[1023768000,93889.841199999995],[1023854400,93889.841199999995],[1023940800,93889.841199999995],[1024027200,93889.841199999995],[1024113600,93889.841199999995],[1024200000,93889.841199999995],[1024286400,93889.841199999995],[1024372800,93889.841199999995],[1024459200,93889.841199999995],[1024545600,93889.841199999995],[1024632000,93889.841199999995],[1024718400,93889.841199999995],[1024804800,93889.841199999995],[1024891200,93889.841199999995],[1024977600,93889.841199999995],[1025064000,93889.841199999995],[1025150400,93889.841199999995],[1025236800,93889.841199999995],[1025323200,93889.841199999995],[1025409600,93889.841199999995],[1025496000,93889.841199999995],[1025582400,93889.841199999995],[1025668800,113422.0684],[1025755200,113422.0684],[1025841600,113422.0684],[1025928000,113422.0684],[1026014400,113422.0684],[1026100800,113422.0684],[1026187200,113422.0684],[1026273600,113422.0684],[1026360000,113422.0684],[1026446400,113422.0684],[1026532800,113422.0684],[1026619200,113422.0684],[1026705600,113422.0684],[1026792000,113422.0684],[1026878400,113422.0684],[1026964800,113422.0684],[1027051200,113422.0684],[1027137600,113422.0684],[1027224000,113422.0684],[1027310400,113422.0684],[1027396800,113422.0684],[1027483200,113422.0684],[1027569600,113422.0684],[1027656000,113422.0684],[1027742400,113422.0684],[1027828800,113422.0684],[1027915200,113422.0684],[1028001600,113422.0684],[1028088000,113422.0684],[1028174400,113422.0684],[1028260800,113422.0684],[1028347200,113422.0684],[1028433600,113422.0684],[1028520000,113422.0684],[1028606400,113422.0684],[1028692800,113422.0684],[1028779200,113422.0684],[1028865600,113422.0684],[1028952000,113422.0684],[1029038400,113422.0684],[1029124800,113422.0684],[1029211200,113422.0684],[1029297600,113422.0684],[1029384000,113422.0684],[1029470400,113422.0684],[1029556800,113422.0684],[1029643200,113422.0684],[1029729600,113422.0684],[1029816000,113422.0684],[1029902400,113422.0684],[1029988800,113422.0684],[1030075200,113422.0684],[1030161600,113422.0684],[1030248000,113422.0684],[1030334400,113422.0684],[1030420800,113422.0684],[1030507200,113422.0684],[1030593600,113422.0684],[1030680000,113422.0684],[1030766400,113422.0684],[1030852800,113422.0684],[1030939200,113422.0684],[1031025600,113422.0684],[1031112000,113422.0684],[1031198400,113422.0684],[1031284800,113422.0684],[1031371200,113422.0684],[1031457600,113422.0684],[1031544000,113422.0684],[1031630400,113422.0684],[1031716800,113422.0684],[1031803200,113422.0684],[1031889600,113422.0684],[1031976000,113422.0684],[1032062400,113422.0684],[1032148800,113422.0684],[1032235200,113422.0684],[1032321600,113422.0684],[1032408000,113422.0684],[1032494400,113422.0684],[1032580800,113422.0684],[1032667200,113422.0684],[1032753600,113422.0684],[1032840000,113422.0684],[1032926400,113422.0684],[1033012800,113422.0684],[1033099200,113422.0684],[1033185600,113422.0684],[1033272000,113422.0684],[1033358400,113422.0684],[1033444800,113422.0684],[1033531200,113422.0684],[1033617600,113422.0684],[1033704000,113422.0684],[1033790400,113422.0684],[1033876800,113422.0684],[1033963200,113422.0684],[1034049600,113422.0684],[1034136000,113422.0684],[1034222400,113422.0684],[1034308800,113422.0684],[1034395200,113422.0684],[1034481600,113422.0684],[1034568000,113422.0684],[1034654400,113422.0684],[1034740800,113422.0684],[1034827200,113422.0684],[1034913600,113422.0684],[1035000000,113422.0684],[1035086400,113422.0684],[1035172800,113422.0684],[1035259200,113422.0684],[1035345600,113422.0684],[1035432000,113422.0684],[1035518400,113422.0684],[1035604800,113422.0684],[1035691200,113422.0684],[1035781200,113422.0684],[1035867600,113422.0684],[1035954000,113422.0684],[1036040400,113422.0684],[1036126800,113422.0684],[1036213200,113422.0684],[1036299600,113422.0684],[1036386000,113422.0684],[1036472400,113422.0684],[1036558800,113422.0684],[1036645200,113422.0684],[1036731600,113422.0684],[1036818000,113422.0684],[1036904400,113422.0684],[1036990800,113422.0684],[1037077200,113422.0684],[1037163600,113422.0684],[1037250000,113422.0684],[1037336400,113422.0684],[1037422800,113422.0684],[1037509200,113422.0684],[1037595600,113422.0684],[1037682000,113422.0684],[1037768400,113422.0684],[1037854800,113422.0684],[1037941200,113422.0684],[1038027600,113422.0684],[1038114000,113422.0684],[1038200400,113422.0684],[1038286800,113422.0684],[1038373200,113422.0684],[1038459600,113422.0684],[1038546000,113422.0684],[1038632400,113422.0684],[1038718800,113422.0684],[1038805200,113422.0684],[1038891600,113422.0684],[1038978000,113422.0684],[1039064400,113422.0684],[1039150800,113422.0684],[1039237200,113422.0684],[1039323600,113422.0684],[1039410000,113422.0684],[1039496400,113422.0684],[1039582800,113422.0684],[1039669200,113422.0684],[1039755600,113422.0684],[1039842000,113422.0684],[1039928400,113422.0684],[1040014800,113422.0684],[1040101200,113422.0684],[1040187600,113422.0684],[1040274000,113422.0684],[1040360400,113422.0684],[1040446800,113422.0684],[1040533200,113422.0684],[1040619600,113422.0684],[1040706000,113422.0684],[1040792400,113422.0684],[1040878800,113422.0684],[1040965200,113422.0684],[1041051600,113422.0684],[1041138000,113422.0684],[1041224400,113422.0684],[1041310800,113422.0684],[1041397200,113422.0684],[1041483600,113422.0684],[1041570000,113422.0684],[1041656400,113422.0684],[1041742800,113422.0684],[1041829200,113422.0684],[1041915600,113422.0684],[1042002000,113422.0684],[1042088400,113422.0684],[1042174800,113422.0684],[1042261200,113422.0684],[1042347600,113422.0684],[1042434000,113422.0684],[1042520400,113422.0684],[1042606800,113422.0684],[1042693200,113422.0684],[1042779600,113422.0684],[1042866000,113422.0684],[1042952400,113422.0684],[1043038800,113422.0684],[1043125200,113422.0684],[1043211600,113422.0684],[1043298000,113422.0684],[1043384400,113422.0684],[1043470800,113422.0684],[1043557200,113422.0684],[1043643600,113422.0684],[1043730000,113422.0684],[1043816400,113422.0684],[1043902800,113422.0684],[1043989200,113422.0684],[1044075600,113422.0684],[1044162000,113422.0684],[1044248400,113422.0684],[1044334800,113422.0684],[1044421200,113422.0684],[1044507600,113422.0684],[1044594000,113422.0684],[1044680400,113422.0684],[1044766800,113422.0684],[1044853200,113422.0684],[1044939600,113422.0684],[1045026000,113422.0684],[1045112400,113422.0684],[1045198800,113422.0684],[1045285200,113422.0684],[1045371600,113422.0684],[1045458000,113422.0684],[1045544400,113422.0684],[1045630800,113422.0684],[1045717200,113422.0684],[1045803600,113422.0684],[1045890000,113422.0684],[1045976400,113422.0684],[1046062800,113422.0684],[1046149200,113422.0684],[1046235600,113422.0684],[1046322000,113422.0684],[1046408400,113422.0684],[1046494800,113422.0684],[1046581200,113422.0684],[1046667600,113422.0684],[1046754000,113422.0684],[1046840400,113422.0684],[1046926800,113422.0684],[1047013200,113422.0684],[1047099600,113422.0684],[1047186000,113422.0684],[1047272400,113422.0684],[1047358800,113422.0684],[1047445200,113422.0684],[1047531600,113422.0684],[1047618000,113422.0684],[1047704400,113422.0684],[1047790800,113422.0684],[1047877200,113422.0684],[1047963600,113422.0684],[1048050000,113422.0684],[1048136400,113422.0684],[1048222800,113422.0684],[1048309200,113422.0684],[1048395600,113422.0684],[1048482000,113422.0684],[1048568400,113422.0684],[1048654800,113422.0684],[1048741200,113422.0684],[1048827600,113422.0684],[1048914000,113422.0684],[1049000400,113422.0684],[1049086800,113422.0684],[1049173200,113422.0684],[1049259600,139212.96679999999],[1049346000,139212.96679999999],[1049432400,139212.96679999999],[1049518800,139212.96679999999],[1049605200,139212.96679999999],[1049688000,139212.96679999999],[1049774400,139212.96679999999],[1049860800,139212.96679999999],[1049947200,139212.96679999999],[1050033600,139212.96679999999],[1050120000,139212.96679999999],[1050206400,139212.96679999999],[1050292800,139212.96679999999],[1050379200,139212.96679999999],[1050465600,139212.96679999999],[1050552000,139212.96679999999],[1050638400,139212.96679999999],[1050724800,139212.96679999999],[1050811200,139212.96679999999],[1050897600,139212.96679999999],[1050984000,139212.96679999999],[1051070400,139212.96679999999],[1051156800,139212.96679999999],[1051243200,139212.96679999999],[1051329600,139212.96679999999],[1051416000,139212.96679999999],[1051502400,139212.96679999999],[1051588800,139212.96679999999],[1051675200,139212.96679999999],[1051761600,139212.96679999999],[1051848000,170318.29490000001],[1051934400,170318.29490000001],[1052020800,170318.29490000001],[1052107200,170318.29490000001],[1052193600,170318.29490000001],[1052280000,170318.29490000001],[1052366400,170318.29490000001],[1052452800,170318.29490000001],[1052539200,170318.29490000001],[1052625600,170318.29490000001],[1052712000,170318.29490000001],[1052798400,170318.29490000001],[1052884800,170318.29490000001],[1052971200,170318.29490000001],[1053057600,170318.29490000001],[1053144000,170318.29490000001],[1053230400,170318.29490000001],[1053316800,170318.29490000001],[1053403200,170318.29490000001],[1053489600,170318.29490000001],[1053576000,170318.29490000001],[1053662400,170318.29490000001],[1053748800,170318.29490000001],[1053835200,170318.29490000001],[1053921600,170318.29490000001],[1054008000,170318.29490000001],[1054094400,170318.29490000001],[1054180800,170318.29490000001],[1054267200,170318.29490000001],[1054353600,170318.29490000001],[1054440000,170318.29490000001],[1054526400,170318.29490000001],[1054612800,170318.29490000001],[1054699200,170318.29490000001],[1054785600,170318.29490000001],[1054872000,170318.29490000001],[1054958400,170318.29490000001],[1055044800,170318.29490000001],[1055131200,170318.29490000001],[1055217600,170318.29490000001],[1055304000,170318.29490000001],[1055390400,170318.29490000001],[1055476800,170318.29490000001],[1055563200,170318.29490000001],[1055649600,170318.29490000001],[1055736000,170318.29490000001],[1055822400,170318.29490000001],[1055908800,170318.29490000001],[1055995200,170318.29490000001],[1056081600,170318.29490000001],[1056168000,170318.29490000001],[1056254400,170318.29490000001],[1056340800,170318.29490000001],[1056427200,170318.29490000001],[1056513600,170318.29490000001],[1056600000,170318.29490000001],[1056686400,170318.29490000001],[1056772800,170318.29490000001],[1056859200,170318.29490000001],[1056945600,170318.29490000001],[1057032000,170318.29490000001],[1057118400,170318.29490000001],[1057204800,170318.29490000001],[1057291200,170318.29490000001],[1057377600,170318.29490000001],[1057464000,170318.29490000001],[1057550400,170318.29490000001],[1057636800,170318.29490000001],[1057723200,170318.29490000001],[1057809600,170318.29490000001],[1057896000,170318.29490000001],[1057982400,170318.29490000001],[1058068800,170318.29490000001],[1058155200,170318.29490000001],[1058241600,170318.29490000001],[1058328000,170318.29490000001],[1058414400,170318.29490000001],[1058500800,170318.29490000001],[1058587200,170318.29490000001],[1058673600,170318.29490000001],[1058760000,170318.29490000001],[1058846400,170318.29490000001],[1058932800,170318.29490000001],[1059019200,170318.29490000001],[1059105600,170318.29490000001],[1059192000,170318.29490000001],[1059278400,170318.29490000001],[1059364800,170318.29490000001],[1059451200,170318.29490000001],[1059537600,170318.29490000001],[1059624000,170318.29490000001],[1059710400,170318.29490000001],[1059796800,170318.29490000001],[1059883200,170318.29490000001],[1059969600,170318.29490000001],[1060056000,170318.29490000001],[1060142400,170318.29490000001],[1060228800,170318.29490000001],[1060315200,170318.29490000001],[1060401600,170318.29490000001],[1060488000,170318.29490000001],[1060574400,170318.29490000001],[1060660800,170318.29490000001],[1060747200,170318.29490000001],[1060833600,170318.29490000001],[1060920000,170318.29490000001],[1061006400,170318.29490000001],[1061092800,170318.29490000001],[1061179200,170318.29490000001],[1061265600,170318.29490000001],[1061352000,170318.29490000001],[1061438400,170318.29490000001],[1061524800,170318.29490000001],[1061611200,170318.29490000001],[1061697600,170318.29490000001],[1061784000,170318.29490000001],[1061870400,170318.29490000001],[1061956800,170318.29490000001],[1062043200,170318.29490000001],[1062129600,170318.29490000001],[1062216000,170318.29490000001],[1062302400,170318.29490000001],[1062388800,170318.29490000001],[1062475200,170318.29490000001],[1062561600,170318.29490000001],[1062648000,170318.29490000001],[1062734400,170318.29490000001],[1062820800,170318.29490000001],[1062907200,170318.29490000001],[1062993600,170318.29490000001],[1063080000,170318.29490000001],[1063166400,170318.29490000001],[1063252800,170318.29490000001],[1063339200,170318.29490000001],[1063425600,170318.29490000001],[1063512000,170318.29490000001],[1063598400,170318.29490000001],[1063684800,170318.29490000001],[1063771200,170318.29490000001],[1063857600,170318.29490000001],[1063944000,170318.29490000001],[1064030400,170318.29490000001],[1064116800,170318.29490000001],[1064203200,170318.29490000001],[1064289600,170318.29490000001],[1064376000,170318.29490000001],[1064462400,170318.29490000001],[1064548800,170318.29490000001],[1064635200,170318.29490000001],[1064721600,170318.29490000001],[1064808000,170318.29490000001],[1064894400,170318.29490000001],[1064980800,170318.29490000001],[1065067200,170318.29490000001],[1065153600,170318.29490000001],[1065240000,170318.29490000001],[1065326400,170318.29490000001],[1065412800,170318.29490000001],[1065499200,170318.29490000001],[1065585600,170318.29490000001],[1065672000,170318.29490000001],[1065758400,170318.29490000001],[1065844800,170318.29490000001],[1065931200,170318.29490000001],[1066017600,170318.29490000001],[1066104000,170318.29490000001],[1066190400,170318.29490000001],[1066276800,170318.29490000001],[1066363200,170318.29490000001],[1066449600,170318.29490000001],[1066536000,170318.29490000001],[1066622400,170318.29490000001],[1066708800,170318.29490000001],[1066795200,170318.29490000001],[1066881600,170318.29490000001],[1066968000,170318.29490000001],[1067054400,170318.29490000001],[1067140800,170318.29490000001],[1067230800,170318.29490000001],[1067317200,170318.29490000001],[1067403600,170318.29490000001],[1067490000,170318.29490000001],[1067576400,170318.29490000001],[1067662800,170318.29490000001],[1067749200,170318.29490000001],[1067835600,170318.29490000001],[1067922000,170318.29490000001],[1068008400,170318.29490000001],[1068094800,170318.29490000001],[1068181200,170318.29490000001],[1068267600,170318.29490000001],[1068354000,170318.29490000001],[1068440400,170318.29490000001],[1068526800,170318.29490000001],[1068613200,170318.29490000001],[1068699600,170318.29490000001],[1068786000,170318.29490000001],[1068872400,170318.29490000001],[1068958800,170318.29490000001],[1069045200,170318.29490000001],[1069131600,170318.29490000001],[1069218000,170318.29490000001],[1069304400,170318.29490000001],[1069390800,170318.29490000001],[1069477200,170318.29490000001],[1069563600,170318.29490000001],[1069650000,170318.29490000001],[1069736400,170318.29490000001],[1069822800,170318.29490000001],[1069909200,170318.29490000001],[1069995600,170318.29490000001],[1070082000,170318.29490000001],[1070168400,170318.29490000001],[1070254800,170318.29490000001],[1070341200,170318.29490000001],[1070427600,170318.29490000001],[1070514000,170318.29490000001],[1070600400,170318.29490000001],[1070686800,170318.29490000001],[1070773200,170318.29490000001],[1070859600,170318.29490000001],[1070946000,170318.29490000001],[1071032400,170318.29490000001],[1071118800,170318.29490000001],[1071205200,170318.29490000001],[1071291600,170318.29490000001],[1071378000,170318.29490000001],[1071464400,170318.29490000001],[1071550800,170318.29490000001],[1071637200,170318.29490000001],[1071723600,170318.29490000001],[1071810000,170318.29490000001],[1071896400,170318.29490000001],[1071982800,170318.29490000001],[1072069200,170318.29490000001],[1072155600,170318.29490000001],[1072242000,170318.29490000001],[1072328400,170318.29490000001],[1072414800,170318.29490000001],[1072501200,170318.29490000001],[1072587600,170318.29490000001],[1072674000,170318.29490000001],[1072760400,170318.29490000001],[1072846800,170318.29490000001],[1072933200,170318.29490000001],[1073019600,170318.29490000001],[1073106000,170318.29490000001],[1073192400,170318.29490000001],[1073278800,170318.29490000001],[1073365200,170318.29490000001],[1073451600,170318.29490000001],[1073538000,170318.29490000001],[1073624400,170318.29490000001],[1073710800,170318.29490000001],[1073797200,170318.29490000001],[1073883600,170318.29490000001],[1073970000,170318.29490000001],[1074056400,170318.29490000001],[1074142800,170318.29490000001],[1074229200,170318.29490000001],[1074315600,170318.29490000001],[1074402000,170318.29490000001],[1074488400,170318.29490000001],[1074574800,170318.29490000001],[1074661200,170318.29490000001],[1074747600,170318.29490000001],[1074834000,170318.29490000001],[1074920400,170318.29490000001],[1075006800,170318.29490000001],[1075093200,170318.29490000001],[1075179600,170318.29490000001],[1075266000,170318.29490000001],[1075352400,170318.29490000001],[1075438800,170318.29490000001],[1075525200,170318.29490000001],[1075611600,170318.29490000001],[1075698000,170318.29490000001],[1075784400,170318.29490000001],[1075870800,170318.29490000001],[1075957200,170318.29490000001],[1076043600,170318.29490000001],[1076130000,170318.29490000001],[1076216400,170318.29490000001],[1076302800,170318.29490000001],[1076389200,170318.29490000001],[1076475600,170318.29490000001],[1076562000,170318.29490000001],[1076648400,170318.29490000001],[1076734800,170318.29490000001],[1076821200,170318.29490000001],[1076907600,170318.29490000001],[1076994000,170318.29490000001],[1077080400,170318.29490000001],[1077166800,170318.29490000001],[1077253200,170318.29490000001],[1077339600,170318.29490000001],[1077426000,170318.29490000001],[1077512400,170318.29490000001],[1077598800,170318.29490000001],[1077685200,170318.29490000001],[1077771600,170318.29490000001],[1077858000,170318.29490000001],[1077944400,170318.29490000001],[1078030800,170318.29490000001],[1078117200,170318.29490000001],[1078203600,170318.29490000001],[1078290000,170318.29490000001],[1078376400,170318.29490000001],[1078462800,170318.29490000001],[1078549200,170318.29490000001],[1078635600,170318.29490000001],[1078722000,170318.29490000001],[1078808400,170318.29490000001],[1078894800,170318.29490000001],[1078981200,170318.29490000001],[1079067600,170318.29490000001],[1079154000,170318.29490000001],[1079240400,170318.29490000001],[1079326800,170318.29490000001],[1079413200,170318.29490000001],[1079499600,170318.29490000001],[1079586000,170318.29490000001],[1079672400,170318.29490000001],[1079758800,170318.29490000001],[1079845200,170318.29490000001],[1079931600,170318.29490000001],[1080018000,170318.29490000001],[1080104400,170318.29490000001],[1080190800,170318.29490000001],[1080277200,170318.29490000001],[1080363600,170318.29490000001],[1080450000,170318.29490000001],[1080536400,170318.29490000001],[1080622800,170318.29490000001],[1080709200,170318.29490000001],[1080795600,170318.29490000001],[1080882000,170318.29490000001],[1080968400,170318.29490000001],[1081054800,170318.29490000001],[1081137600,170318.29490000001],[1081224000,170318.29490000001],[1081310400,170318.29490000001],[1081396800,170318.29490000001],[1081483200,170318.29490000001],[1081569600,170318.29490000001],[1081656000,170318.29490000001],[1081742400,170318.29490000001],[1081828800,170318.29490000001],[1081915200,170318.29490000001],[1082001600,170318.29490000001],[1082088000,170318.29490000001],[1082174400,170318.29490000001],[1082260800,170318.29490000001],[1082347200,170318.29490000001],[1082433600,170318.29490000001],[1082520000,170318.29490000001],[1082606400,170318.29490000001],[1082692800,170318.29490000001],[1082779200,170318.29490000001],[1082865600,170318.29490000001],[1082952000,170318.29490000001],[1083038400,170318.29490000001],[1083124800,170318.29490000001],[1083211200,170318.29490000001],[1083297600,170318.29490000001],[1083384000,170318.29490000001],[1083470400,193212.02350000001],[1083556800,193212.02350000001],[1083643200,193212.02350000001],[1083729600,193212.02350000001],[1083816000,193212.02350000001],[1083902400,193212.02350000001],[1083988800,193212.02350000001],[1084075200,193212.02350000001],[1084161600,193212.02350000001],[1084248000,193212.02350000001],[1084334400,193212.02350000001],[1084420800,193212.02350000001],[1084507200,193212.02350000001],[1084593600,193212.02350000001],[1084680000,193212.02350000001],[1084766400,193212.02350000001],[1084852800,193212.02350000001],[1084939200,193212.02350000001],[1085025600,193212.02350000001],[1085112000,193212.02350000001],[1085198400,193212.02350000001],[1085284800,193212.02350000001],[1085371200,193212.02350000001],[1085457600,193212.02350000001],[1085544000,193212.02350000001],[1085630400,193212.02350000001],[1085716800,193212.02350000001],[1085803200,193212.02350000001],[1085889600,193212.02350000001],[1085976000,193212.02350000001],[1086062400,193212.02350000001],[1086148800,193212.02350000001],[1086235200,193212.02350000001],[1086321600,193212.02350000001],[1086408000,193212.02350000001],[1086494400,193212.02350000001],[1086580800,193212.02350000001],[1086667200,193212.02350000001],[1086753600,193212.02350000001],[1086840000,193212.02350000001],[1086926400,193212.02350000001],[1087012800,193212.02350000001],[1087099200,193212.02350000001],[1087185600,193212.02350000001],[1087272000,193212.02350000001],[1087358400,193212.02350000001],[1087444800,193212.02350000001],[1087531200,193212.02350000001],[1087617600,193212.02350000001],[1087704000,193212.02350000001],[1087790400,193212.02350000001],[1087876800,193212.02350000001],[1087963200,193212.02350000001],[1088049600,193212.02350000001],[1088136000,193212.02350000001],[1088222400,193212.02350000001],[1088308800,193212.02350000001],[1088395200,193212.02350000001],[1088481600,193212.02350000001],[1088568000,193212.02350000001],[1088654400,193212.02350000001],[1088740800,201053.1936],[1088827200,201053.1936],[1088913600,201053.1936],[1089000000,201053.1936],[1089086400,201053.1936],[1089172800,201053.1936],[1089259200,201053.1936],[1089345600,201053.1936],[1089432000,201053.1936],[1089518400,201053.1936],[1089604800,201053.1936],[1089691200,201053.1936],[1089777600,201053.1936],[1089864000,201053.1936],[1089950400,201053.1936],[1090036800,201053.1936],[1090123200,201053.1936],[1090209600,201053.1936],[1090296000,201053.1936],[1090382400,201053.1936],[1090468800,201053.1936],[1090555200,201053.1936],[1090641600,201053.1936],[1090728000,201053.1936],[1090814400,201053.1936],[1090900800,201053.1936],[1090987200,201053.1936],[1091073600,201053.1936],[1091160000,201053.1936],[1091246400,201053.1936],[1091332800,201053.1936],[1091419200,201053.1936],[1091505600,201053.1936],[1091592000,205989.01379999999],[1091678400,205989.01379999999],[1091764800,205989.01379999999],[1091851200,205989.01379999999],[1091937600,205989.01379999999],[1092024000,205989.01379999999],[1092110400,205989.01379999999],[1092196800,205989.01379999999],[1092283200,205989.01379999999],[1092369600,205989.01379999999],[1092456000,205989.01379999999],[1092542400,205989.01379999999],[1092628800,205989.01379999999],[1092715200,205989.01379999999],[1092801600,205989.01379999999],[1092888000,205989.01379999999],[1092974400,205989.01379999999],[1093060800,205989.01379999999],[1093147200,205989.01379999999],[1093233600,205989.01379999999],[1093320000,205989.01379999999],[1093406400,205989.01379999999],[1093492800,205989.01379999999],[1093579200,205989.01379999999],[1093665600,205989.01379999999],[1093752000,205989.01379999999],[1093838400,205989.01379999999],[1093924800,205989.01379999999],[1094011200,205989.01379999999],[1094097600,206905.9376],[1094184000,206905.9376],[1094270400,206905.9376],[1094356800,206905.9376],[1094443200,206905.9376],[1094529600,206905.9376],[1094616000,206905.9376],[1094702400,206905.9376],[1094788800,206905.9376],[1094875200,206905.9376],[1094961600,206905.9376],[1095048000,206905.9376],[1095134400,206905.9376],[1095220800,206905.9376],[1095307200,206905.9376],[1095393600,206905.9376],[1095480000,206905.9376],[1095566400,206905.9376],[1095652800,206905.9376],[1095739200,206905.9376],[1095825600,206905.9376],[1095912000,206905.9376],[1095998400,206905.9376],[1096084800,206905.9376],[1096171200,206905.9376],[1096257600,206905.9376],[1096344000,206905.9376],[1096430400,206905.9376],[1096516800,206905.9376],[1096603200,206905.9376],[1096689600,211057.99559999999],[1096776000,211057.99559999999],[1096862400,211057.99559999999],[1096948800,211057.99559999999],[1097035200,211057.99559999999],[1097121600,211057.99559999999],[1097208000,211057.99559999999],[1097294400,211057.99559999999],[1097380800,211057.99559999999],[1097467200,211057.99559999999],[1097553600,211057.99559999999],[1097640000,211057.99559999999],[1097726400,211057.99559999999],[1097812800,211057.99559999999],[1097899200,211057.99559999999],[1097985600,211057.99559999999],[1098072000,211057.99559999999],[1098158400,211057.99559999999],[1098244800,211057.99559999999],[1098331200,211057.99559999999],[1098417600,211057.99559999999],[1098504000,211057.99559999999],[1098590400,211057.99559999999],[1098676800,211057.99559999999],[1098763200,211057.99559999999],[1098849600,211057.99559999999],[1098936000,211057.99559999999],[1099022400,211057.99559999999],[1099108800,211057.99559999999],[1099195200,211057.99559999999],[1099285200,211057.99559999999],[1099371600,211057.99559999999],[1099458000,213552.88209999999],[1099544400,213552.88209999999],[1099630800,213552.88209999999],[1099717200,213552.88209999999],[1099803600,213552.88209999999],[1099890000,213552.88209999999],[1099976400,213552.88209999999],[1100062800,213552.88209999999],[1100149200,213552.88209999999],[1100235600,213552.88209999999],[1100322000,213552.88209999999],[1100408400,213552.88209999999],[1100494800,213552.88209999999],[1100581200,213552.88209999999],[1100667600,213552.88209999999],[1100754000,213552.88209999999],[1100840400,213552.88209999999],[1100926800,213552.88209999999],[1101013200,213552.88209999999],[1101099600,213552.88209999999],[1101186000,213552.88209999999],[1101272400,213552.88209999999],[1101358800,213552.88209999999],[1101445200,213552.88209999999],[1101531600,213552.88209999999],[1101618000,213552.88209999999],[1101704400,213552.88209999999],[1101790800,213552.88209999999],[1101877200,213552.88209999999],[1101963600,215630.6312],[1102050000,215630.6312],[1102136400,215630.6312],[1102222800,215630.6312],[1102309200,215630.6312],[1102395600,215630.6312],[1102482000,215630.6312],[1102568400,215630.6312],[1102654800,215630.6312],[1102741200,215630.6312],[1102827600,215630.6312],[1102914000,215630.6312],[1103000400,215630.6312],[1103086800,215630.6312],[1103173200,215630.6312],[1103259600,215630.6312],[1103346000,215630.6312],[1103432400,215630.6312],[1103518800,215630.6312],[1103605200,215630.6312],[1103691600,215630.6312],[1103778000,215630.6312],[1103864400,215630.6312],[1103950800,215630.6312],[1104037200,215630.6312],[1104123600,215630.6312],[1104210000,215630.6312],[1104296400,215630.6312],[1104382800,215630.6312],[1104469200,215630.6312],[1104555600,215630.6312],[1104642000,215630.6312],[1104728400,215630.6312],[1104814800,215630.6312],[1104901200,215630.6312],[1104987600,215630.6312],[1105074000,215630.6312],[1105160400,215630.6312],[1105246800,215630.6312],[1105333200,215630.6312],[1105419600,215630.6312],[1105506000,215630.6312],[1105592400,215630.6312],[1105678800,215630.6312],[1105765200,215630.6312],[1105851600,215630.6312],[1105938000,215630.6312],[1106024400,215630.6312],[1106110800,215630.6312],[1106197200,215630.6312],[1106283600,215630.6312],[1106370000,215630.6312],[1106456400,215630.6312],[1106542800,215630.6312],[1106629200,215630.6312],[1106715600,215630.6312],[1106802000,215630.6312],[1106888400,215630.6312],[1106974800,215630.6312],[1107061200,215630.6312],[1107147600,215630.6312],[1107234000,215630.6312],[1107320400,219226.41680000001],[1107406800,219226.41680000001],[1107493200,219226.41680000001],[1107579600,219226.41680000001],[1107666000,219226.41680000001],[1107752400,219226.41680000001],[1107838800,219226.41680000001],[1107925200,219226.41680000001],[1108011600,219226.41680000001],[1108098000,219226.41680000001],[1108184400,219226.41680000001],[1108270800,219226.41680000001],[1108357200,219226.41680000001],[1108443600,219226.41680000001],[1108530000,219226.41680000001],[1108616400,219226.41680000001],[1108702800,219226.41680000001],[1108789200,219226.41680000001],[1108875600,219226.41680000001],[1108962000,219226.41680000001],[1109048400,219226.41680000001],[1109134800,219226.41680000001],[1109221200,219226.41680000001],[1109307600,219226.41680000001],[1109394000,219226.41680000001],[1109480400,219226.41680000001],[1109566800,219226.41680000001],[1109653200,219226.41680000001],[1109739600,221176.91819999999],[1109826000,221176.91819999999],[1109912400,221176.91819999999],[1109998800,221176.91819999999],[1110085200,221176.91819999999],[1110171600,221176.91819999999],[1110258000,221176.91819999999],[1110344400,221176.91819999999],[1110430800,221176.91819999999],[1110517200,221176.91819999999],[1110603600,221176.91819999999],[1110690000,221176.91819999999],[1110776400,221176.91819999999],[1110862800,221176.91819999999],[1110949200,221176.91819999999],[1111035600,221176.91819999999],[1111122000,221176.91819999999],[1111208400,221176.91819999999],[1111294800,221176.91819999999],[1111381200,221176.91819999999],[1111467600,221176.91819999999],[1111554000,221176.91819999999],[1111640400,221176.91819999999],[1111726800,221176.91819999999],[1111813200,221176.91819999999],[1111899600,221176.91819999999],[1111986000,221176.91819999999],[1112072400,221176.91819999999],[1112158800,221176.91819999999],[1112245200,221176.91819999999],[1112331600,221176.91819999999],[1112418000,222451.23670000001],[1112504400,222451.23670000001],[1112587200,222451.23670000001],[1112673600,222451.23670000001],[1112760000,222451.23670000001],[1112846400,222451.23670000001],[1112932800,222451.23670000001],[1113019200,222451.23670000001],[1113105600,222451.23670000001],[1113192000,222451.23670000001],[1113278400,222451.23670000001],[1113364800,222451.23670000001],[1113451200,222451.23670000001],[1113537600,222451.23670000001],[1113624000,222451.23670000001],[1113710400,222451.23670000001],[1113796800,222451.23670000001],[1113883200,222451.23670000001],[1113969600,222451.23670000001],[1114056000,222451.23670000001],[1114142400,222451.23670000001],[1114228800,222451.23670000001],[1114315200,222451.23670000001],[1114401600,222451.23670000001],[1114488000,222451.23670000001],[1114574400,222451.23670000001],[1114660800,222451.23670000001],[1114747200,222451.23670000001],[1114833600,222451.23670000001],[1114920000,222451.23670000001],[1115006400,222451.23670000001],[1115092800,222451.23670000001],[1115179200,222451.23670000001],[1115265600,222451.23670000001],[1115352000,222451.23670000001],[1115438400,222451.23670000001],[1115524800,222451.23670000001],[1115611200,222451.23670000001],[1115697600,222451.23670000001],[1115784000,222451.23670000001],[1115870400,222451.23670000001],[1115956800,222451.23670000001],[1116043200,222451.23670000001],[1116129600,222451.23670000001],[1116216000,222451.23670000001],[1116302400,222451.23670000001],[1116388800,222451.23670000001],[1116475200,222451.23670000001],[1116561600,222451.23670000001],[1116648000,222451.23670000001],[1116734400,222451.23670000001],[1116820800,222451.23670000001],[1116907200,222451.23670000001],[1116993600,222451.23670000001],[1117080000,222451.23670000001],[1117166400,222451.23670000001],[1117252800,222451.23670000001],[1117339200,222451.23670000001],[1117425600,222451.23670000001],[1117512000,222451.23670000001],[1117598400,222451.23670000001],[1117684800,222451.23670000001],[1117771200,222451.23670000001],[1117857600,222451.23670000001],[1117944000,222451.23670000001],[1118030400,222451.23670000001],[1118116800,222451.23670000001],[1118203200,222451.23670000001],[1118289600,222451.23670000001],[1118376000,222451.23670000001],[1118462400,222451.23670000001],[1118548800,222451.23670000001],[1118635200,222451.23670000001],[1118721600,222451.23670000001],[1118808000,222451.23670000001],[1118894400,222451.23670000001],[1118980800,222451.23670000001],[1119067200,222451.23670000001],[1119153600,222451.23670000001],[1119240000,222451.23670000001],[1119326400,222451.23670000001],[1119412800,222451.23670000001],[1119499200,222451.23670000001],[1119585600,222451.23670000001],[1119672000,222451.23670000001],[1119758400,222451.23670000001],[1119844800,222451.23670000001],[1119931200,222451.23670000001],[1120017600,222451.23670000001],[1120104000,222451.23670000001],[1120190400,222451.23670000001],[1120276800,228545.12580000001],[1120363200,228545.12580000001],[1120449600,228545.12580000001],[1120536000,228545.12580000001],[1120622400,228545.12580000001],[1120708800,228545.12580000001],[1120795200,228545.12580000001],[1120881600,228545.12580000001],[1120968000,228545.12580000001],[1121054400,228545.12580000001],[1121140800,228545.12580000001],[1121227200,228545.12580000001],[1121313600,228545.12580000001],[1121400000,228545.12580000001],[1121486400,228545.12580000001],[1121572800,228545.12580000001],[1121659200,228545.12580000001],[1121745600,228545.12580000001],[1121832000,228545.12580000001],[1121918400,228545.12580000001],[1122004800,228545.12580000001],[1122091200,228545.12580000001],[1122177600,228545.12580000001],[1122264000,228545.12580000001],[1122350400,228545.12580000001],[1122436800,228545.12580000001],[1122523200,228545.12580000001],[1122609600,228545.12580000001],[1122696000,228545.12580000001],[1122782400,228545.12580000001],[1122868800,228545.12580000001],[1122955200,228545.12580000001],[1123041600,260499.43340000001],[1123128000,260499.43340000001],[1123214400,260499.43340000001],[1123300800,260499.43340000001],[1123387200,260499.43340000001],[1123473600,260499.43340000001],[1123560000,260499.43340000001],[1123646400,260499.43340000001],[1123732800,260499.43340000001],[1123819200,260499.43340000001],[1123905600,260499.43340000001],[1123992000,260499.43340000001],[1124078400,260499.43340000001],[1124164800,260499.43340000001],[1124251200,260499.43340000001],[1124337600,260499.43340000001],[1124424000,260499.43340000001],[1124510400,260499.43340000001],[1124596800,260499.43340000001],[1124683200,260499.43340000001],[1124769600,260499.43340000001],[1124856000,260499.43340000001],[1124942400,260499.43340000001],[1125028800,260499.43340000001],[1125115200,260499.43340000001],[1125201600,260499.43340000001],[1125288000,260499.43340000001],[1125374400,260499.43340000001],[1125460800,260499.43340000001],[1125547200,260499.43340000001],[1125633600,295202.9914],[1125720000,295202.9914],[1125806400,295202.9914],[1125892800,295202.9914],[1125979200,295202.9914],[1126065600,295202.9914],[1126152000,295202.9914],[1126238400,295202.9914],[1126324800,295202.9914],[1126411200,295202.9914],[1126497600,295202.9914],[1126584000,295202.9914],[1126670400,295202.9914],[1126756800,295202.9914],[1126843200,295202.9914],[1126929600,295202.9914],[1127016000,295202.9914],[1127102400,295202.9914],[1127188800,295202.9914],[1127275200,295202.9914],[1127361600,295202.9914],[1127448000,295202.9914],[1127534400,295202.9914],[1127620800,295202.9914],[1127707200,295202.9914],[1127793600,295202.9914],[1127880000,295202.9914],[1127966400,295202.9914],[1128052800,295202.9914],[1128139200,295202.9914],[1128225600,331247.03019999998],[1128312000,331247.03019999998],[1128398400,331247.03019999998],[1128484800,331247.03019999998],[1128571200,331247.03019999998],[1128657600,331247.03019999998],[1128744000,331247.03019999998],[1128830400,331247.03019999998],[1128916800,331247.03019999998],[1129003200,331247.03019999998],[1129089600,331247.03019999998],[1129176000,331247.03019999998],[1129262400,331247.03019999998],[1129348800,331247.03019999998],[1129435200,331247.03019999998],[1129521600,331247.03019999998],[1129608000,331247.03019999998],[1129694400,331247.03019999998],[1129780800,331247.03019999998],[1129867200,331247.03019999998],[1129953600,331247.03019999998],[1130040000,331247.03019999998],[1130126400,331247.03019999998],[1130212800,331247.03019999998],[1130299200,331247.03019999998],[1130385600,331247.03019999998],[1130472000,331247.03019999998],[1130558400,331247.03019999998],[1130644800,331247.03019999998],[1130734800,331247.03019999998],[1130821200,331247.03019999998],[1130907600,331247.03019999998],[1130994000,331247.03019999998],[1131080400,331247.03019999998],[1131166800,331247.03019999998],[1131253200,331247.03019999998],[1131339600,331247.03019999998],[1131426000,331247.03019999998],[1131512400,331247.03019999998],[1131598800,331247.03019999998],[1131685200,331247.03019999998],[1131771600,331247.03019999998],[1131858000,331247.03019999998],[1131944400,331247.03019999998],[1132030800,331247.03019999998],[1132117200,331247.03019999998],[1132203600,331247.03019999998],[1132290000,331247.03019999998],[1132376400,331247.03019999998],[1132462800,331247.03019999998],[1132549200,331247.03019999998],[1132635600,331247.03019999998],[1132722000,331247.03019999998],[1132808400,331247.03019999998],[1132894800,331247.03019999998],[1132981200,331247.03019999998],[1133067600,331247.03019999998],[1133154000,331247.03019999998],[1133240400,331247.03019999998],[1133326800,331247.03019999998],[1133413200,331247.03019999998],[1133499600,331247.03019999998],[1133586000,331247.03019999998],[1133672400,331247.03019999998],[1133758800,331247.03019999998],[1133845200,331247.03019999998],[1133931600,331247.03019999998],[1134018000,331247.03019999998],[1134104400,331247.03019999998],[1134190800,331247.03019999998],[1134277200,331247.03019999998],[1134363600,331247.03019999998],[1134450000,331247.03019999998],[1134536400,331247.03019999998],[1134622800,331247.03019999998],[1134709200,331247.03019999998],[1134795600,331247.03019999998],[1134882000,331247.03019999998],[1134968400,331247.03019999998],[1135054800,331247.03019999998],[1135141200,331247.03019999998],[1135227600,331247.03019999998],[1135314000,331247.03019999998],[1135400400,331247.03019999998],[1135486800,331247.03019999998],[1135573200,331247.03019999998],[1135659600,331247.03019999998],[1135746000,331247.03019999998],[1135832400,331247.03019999998],[1135918800,331247.03019999998],[1136005200,331247.03019999998],[1136091600,331247.03019999998],[1136178000,331247.03019999998],[1136264400,331247.03019999998],[1136350800,331247.03019999998],[1136437200,331247.03019999998],[1136523600,331247.03019999998],[1136610000,331247.03019999998],[1136696400,331247.03019999998],[1136782800,331247.03019999998],[1136869200,331247.03019999998],[1136955600,331247.03019999998],[1137042000,331247.03019999998],[1137128400,331247.03019999998],[1137214800,331247.03019999998],[1137301200,331247.03019999998],[1137387600,331247.03019999998],[1137474000,331247.03019999998],[1137560400,331247.03019999998],[1137646800,331247.03019999998],[1137733200,331247.03019999998],[1137819600,331247.03019999998],[1137906000,331247.03019999998],[1137992400,331247.03019999998],[1138078800,331247.03019999998],[1138165200,331247.03019999998],[1138251600,331247.03019999998],[1138338000,331247.03019999998],[1138424400,331247.03019999998],[1138510800,331247.03019999998],[1138597200,331247.03019999998],[1138683600,331247.03019999998],[1138770000,331247.03019999998],[1138856400,331247.03019999998],[1138942800,331247.03019999998],[1139029200,331247.03019999998],[1139115600,331247.03019999998],[1139202000,331247.03019999998],[1139288400,331247.03019999998],[1139374800,331247.03019999998],[1139461200,331247.03019999998],[1139547600,331247.03019999998],[1139634000,331247.03019999998],[1139720400,331247.03019999998],[1139806800,331247.03019999998],[1139893200,331247.03019999998],[1139979600,331247.03019999998],[1140066000,331247.03019999998],[1140152400,331247.03019999998],[1140238800,331247.03019999998],[1140325200,331247.03019999998],[1140411600,331247.03019999998],[1140498000,331247.03019999998],[1140584400,331247.03019999998],[1140670800,331247.03019999998],[1140757200,331247.03019999998],[1140843600,331247.03019999998],[1140930000,331247.03019999998],[1141016400,331247.03019999998],[1141102800,331247.03019999998],[1141189200,331247.03019999998],[1141275600,370495.56809999997],[1141362000,370495.56809999997],[1141448400,370495.56809999997],[1141534800,370495.56809999997],[1141621200,370495.56809999997],[1141707600,370495.56809999997],[1141794000,370495.56809999997],[1141880400,370495.56809999997],[1141966800,370495.56809999997],[1142053200,370495.56809999997],[1142139600,370495.56809999997],[1142226000,370495.56809999997],[1142312400,370495.56809999997],[1142398800,370495.56809999997],[1142485200,370495.56809999997],[1142571600,370495.56809999997],[1142658000,370495.56809999997],[1142744400,370495.56809999997],[1142830800,370495.56809999997],[1142917200,370495.56809999997],[1143003600,370495.56809999997],[1143090000,370495.56809999997],[1143176400,370495.56809999997],[1143262800,370495.56809999997],[1143349200,370495.56809999997],[1143435600,370495.56809999997],[1143522000,370495.56809999997],[1143608400,370495.56809999997],[1143694800,370495.56809999997],[1143781200,370495.56809999997],[1143867600,370495.56809999997],[1143954000,409905.24369999999],[1144036800,409905.24369999999],[1144123200,409905.24369999999],[1144209600,409905.24369999999],[1144296000,409905.24369999999],[1144382400,409905.24369999999],[1144468800,409905.24369999999],[1144555200,409905.24369999999],[1144641600,409905.24369999999],[1144728000,409905.24369999999],[1144814400,409905.24369999999],[1144900800,409905.24369999999],[1144987200,409905.24369999999],[1145073600,409905.24369999999],[1145160000,409905.24369999999],[1145246400,409905.24369999999],[1145332800,409905.24369999999],[1145419200,409905.24369999999],[1145505600,409905.24369999999],[1145592000,409905.24369999999],[1145678400,409905.24369999999],[1145764800,409905.24369999999],[1145851200,409905.24369999999],[1145937600,409905.24369999999],[1146024000,409905.24369999999],[1146110400,409905.24369999999],[1146196800,409905.24369999999],[1146283200,409905.24369999999],[1146369600,409905.24369999999],[1146456000,409905.24369999999],[1146542400,409905.24369999999],[1146628800,409905.24369999999],[1146715200,409905.24369999999],[1146801600,409905.24369999999],[1146888000,409905.24369999999],[1146974400,409905.24369999999],[1147060800,409905.24369999999],[1147147200,409905.24369999999],[1147233600,409905.24369999999],[1147320000,409905.24369999999],[1147406400,409905.24369999999],[1147492800,409905.24369999999],[1147579200,409905.24369999999],[1147665600,409905.24369999999],[1147752000,409905.24369999999],[1147838400,409905.24369999999],[1147924800,409905.24369999999],[1148011200,409905.24369999999],[1148097600,409905.24369999999],[1148184000,409905.24369999999],[1148270400,409905.24369999999],[1148356800,409905.24369999999],[1148443200,409905.24369999999],[1148529600,409905.24369999999],[1148616000,409905.24369999999],[1148702400,409905.24369999999],[1148788800,409905.24369999999],[1148875200,409905.24369999999],[1148961600,409905.24369999999],[1149048000,409905.24369999999],[1149134400,409905.24369999999],[1149220800,409905.24369999999],[1149307200,409905.24369999999],[1149393600,409905.24369999999],[1149480000,409905.24369999999],[1149566400,409905.24369999999],[1149652800,409905.24369999999],[1149739200,409905.24369999999],[1149825600,409905.24369999999],[1149912000,409905.24369999999],[1149998400,409905.24369999999],[1150084800,409905.24369999999],[1150171200,409905.24369999999],[1150257600,409905.24369999999],[1150344000,409905.24369999999],[1150430400,409905.24369999999],[1150516800,409905.24369999999],[1150603200,409905.24369999999],[1150689600,409905.24369999999],[1150776000,409905.24369999999],[1150862400,409905.24369999999],[1150948800,409905.24369999999],[1151035200,409905.24369999999],[1151121600,409905.24369999999],[1151208000,409905.24369999999],[1151294400,409905.24369999999],[1151380800,409905.24369999999],[1151467200,409905.24369999999],[1151553600,409905.24369999999],[1151640000,409905.24369999999],[1151726400,409905.24369999999],[1151812800,409905.24369999999],[1151899200,409905.24369999999],[1151985600,409905.24369999999],[1152072000,409905.24369999999],[1152158400,409905.24369999999],[1152244800,409905.24369999999],[1152331200,409905.24369999999],[1152417600,409905.24369999999],[1152504000,409905.24369999999],[1152590400,409905.24369999999],[1152676800,409905.24369999999],[1152763200,409905.24369999999],[1152849600,409905.24369999999],[1152936000,409905.24369999999],[1153022400,409905.24369999999],[1153108800,409905.24369999999],[1153195200,409905.24369999999],[1153281600,409905.24369999999],[1153368000,409905.24369999999],[1153454400,409905.24369999999],[1153540800,409905.24369999999],[1153627200,409905.24369999999],[1153713600,409905.24369999999],[1153800000,409905.24369999999],[1153886400,409905.24369999999],[1153972800,409905.24369999999],[1154059200,409905.24369999999],[1154145600,409905.24369999999],[1154232000,409905.24369999999],[1154318400,409905.24369999999],[1154404800,409905.24369999999],[1154491200,409905.24369999999],[1154577600,409905.24369999999],[1154664000,409905.24369999999],[1154750400,409905.24369999999],[1154836800,409905.24369999999],[1154923200,409905.24369999999],[1155009600,409905.24369999999],[1155096000,409905.24369999999],[1155182400,409905.24369999999],[1155268800,409905.24369999999],[1155355200,409905.24369999999],[1155441600,409905.24369999999],[1155528000,409905.24369999999],[1155614400,409905.24369999999],[1155700800,409905.24369999999],[1155787200,409905.24369999999],[1155873600,409905.24369999999],[1155960000,409905.24369999999],[1156046400,409905.24369999999],[1156132800,409905.24369999999],[1156219200,409905.24369999999],[1156305600,409905.24369999999],[1156392000,409905.24369999999],[1156478400,409905.24369999999],[1156564800,409905.24369999999],[1156651200,409905.24369999999],[1156737600,409905.24369999999],[1156824000,409905.24369999999],[1156910400,409905.24369999999],[1156996800,409905.24369999999],[1157083200,409905.24369999999],[1157169600,409905.24369999999],[1157256000,409905.24369999999],[1157342400,409905.24369999999],[1157428800,409905.24369999999],[1157515200,409905.24369999999],[1157601600,409905.24369999999],[1157688000,409905.24369999999],[1157774400,409905.24369999999],[1157860800,409905.24369999999],[1157947200,409905.24369999999],[1158033600,409905.24369999999],[1158120000,409905.24369999999],[1158206400,409905.24369999999],[1158292800,409905.24369999999],[1158379200,409905.24369999999],[1158465600,409905.24369999999],[1158552000,409905.24369999999],[1158638400,409905.24369999999],[1158724800,409905.24369999999],[1158811200,409905.24369999999],[1158897600,409905.24369999999],[1158984000,409905.24369999999],[1159070400,409905.24369999999],[1159156800,409905.24369999999],[1159243200,409905.24369999999],[1159329600,409905.24369999999],[1159416000,409905.24369999999],[1159502400,409905.24369999999],[1159588800,409905.24369999999],[1159675200,409905.24369999999],[1159761600,409905.24369999999],[1159848000,409905.24369999999],[1159934400,409905.24369999999],[1160020800,409905.24369999999],[1160107200,409905.24369999999],[1160193600,409905.24369999999],[1160280000,409905.24369999999],[1160366400,409905.24369999999],[1160452800,409905.24369999999],[1160539200,409905.24369999999],[1160625600,409905.24369999999],[1160712000,409905.24369999999],[1160798400,409905.24369999999],[1160884800,409905.24369999999],[1160971200,409905.24369999999],[1161057600,409905.24369999999],[1161144000,409905.24369999999],[1161230400,409905.24369999999],[1161316800,409905.24369999999],[1161403200,409905.24369999999],[1161489600,409905.24369999999],[1161576000,409905.24369999999],[1161662400,409905.24369999999],[1161748800,409905.24369999999],[1161835200,409905.24369999999],[1161921600,409905.24369999999],[1162008000,409905.24369999999],[1162094400,409905.24369999999],[1162184400,409905.24369999999],[1162270800,409905.24369999999],[1162357200,409905.24369999999],[1162443600,409905.24369999999],[1162530000,409905.24369999999],[1162616400,409905.24369999999],[1162702800,409905.24369999999],[1162789200,409905.24369999999],[1162875600,409905.24369999999],[1162962000,409905.24369999999],[1163048400,409905.24369999999],[1163134800,409905.24369999999],[1163221200,409905.24369999999],[1163307600,409905.24369999999],[1163394000,409905.24369999999],[1163480400,409905.24369999999],[1163566800,409905.24369999999],[1163653200,409905.24369999999],[1163739600,409905.24369999999],[1163826000,409905.24369999999],[1163912400,409905.24369999999],[1163998800,409905.24369999999],[1164085200,409905.24369999999],[1164171600,409905.24369999999],[1164258000,409905.24369999999],[1164344400,409905.24369999999],[1164430800,409905.24369999999],[1164517200,409905.24369999999],[1164603600,409905.24369999999],[1164690000,409905.24369999999],[1164776400,409905.24369999999],[1164862800,409905.24369999999],[1164949200,409905.24369999999],[1165035600,409905.24369999999],[1165122000,409905.24369999999],[1165208400,409905.24369999999],[1165294800,409905.24369999999],[1165381200,409905.24369999999],[1165467600,409905.24369999999],[1165554000,409905.24369999999],[1165640400,409905.24369999999],[1165726800,409905.24369999999],[1165813200,409905.24369999999],[1165899600,409905.24369999999],[1165986000,409905.24369999999],[1166072400,409905.24369999999],[1166158800,409905.24369999999],[1166245200,409905.24369999999],[1166331600,409905.24369999999],[1166418000,409905.24369999999],[1166504400,409905.24369999999],[1166590800,409905.24369999999],[1166677200,409905.24369999999],[1166763600,409905.24369999999],[1166850000,409905.24369999999],[1166936400,409905.24369999999],[1167022800,409905.24369999999],[1167109200,409905.24369999999],[1167195600,409905.24369999999],[1167282000,409905.24369999999],[1167368400,409905.24369999999],[1167454800,409905.24369999999],[1167541200,409905.24369999999],[1167627600,409905.24369999999],[1167714000,409905.24369999999],[1167800400,409905.24369999999],[1167886800,409905.24369999999],[1167973200,409905.24369999999],[1168059600,409905.24369999999],[1168146000,409905.24369999999],[1168232400,409905.24369999999],[1168318800,409905.24369999999],[1168405200,409905.24369999999],[1168491600,409905.24369999999],[1168578000,409905.24369999999],[1168664400,409905.24369999999],[1168750800,409905.24369999999],[1168837200,409905.24369999999],[1168923600,409905.24369999999],[1169010000,409905.24369999999],[1169096400,409905.24369999999],[1169182800,409905.24369999999],[1169269200,409905.24369999999],[1169355600,409905.24369999999],[1169442000,409905.24369999999],[1169528400,409905.24369999999],[1169614800,409905.24369999999],[1169701200,409905.24369999999],[1169787600,409905.24369999999],[1169874000,409905.24369999999],[1169960400,409905.24369999999],[1170046800,409905.24369999999],[1170133200,409905.24369999999],[1170219600,409905.24369999999],[1170306000,409905.24369999999],[1170392400,409905.24369999999],[1170478800,409905.24369999999],[1170565200,409905.24369999999],[1170651600,409905.24369999999],[1170738000,409905.24369999999],[1170824400,409905.24369999999],[1170910800,409905.24369999999],[1170997200,409905.24369999999],[1171083600,409905.24369999999],[1171170000,409905.24369999999],[1171256400,409905.24369999999],[1171342800,409905.24369999999],[1171429200,409905.24369999999],[1171515600,409905.24369999999],[1171602000,409905.24369999999],[1171688400,409905.24369999999],[1171774800,409905.24369999999],[1171861200,409905.24369999999],[1171947600,409905.24369999999],[1172034000,409905.24369999999],[1172120400,409905.24369999999],[1172206800,409905.24369999999],[1172293200,409905.24369999999],[1172379600,409905.24369999999],[1172466000,409905.24369999999],[1172552400,409905.24369999999],[1172638800,409905.24369999999],[1172725200,409905.24369999999],[1172811600,409905.24369999999],[1172898000,409905.24369999999],[1172984400,409905.24369999999],[1173070800,409905.24369999999],[1173157200,409905.24369999999],[1173243600,409905.24369999999],[1173330000,409905.24369999999],[1173416400,409905.24369999999],[1173502800,409905.24369999999],[1173589200,409905.24369999999],[1173672000,409905.24369999999],[1173758400,409905.24369999999],[1173844800,409905.24369999999],[1173931200,409905.24369999999],[1174017600,409905.24369999999],[1174104000,409905.24369999999],[1174190400,409905.24369999999],[1174276800,409905.24369999999],[1174363200,409905.24369999999],[1174449600,409905.24369999999],[1174536000,409905.24369999999],[1174622400,409905.24369999999],[1174708800,409905.24369999999],[1174795200,409905.24369999999],[1174881600,409905.24369999999],[1174968000,409905.24369999999],[1175054400,409905.24369999999],[1175140800,409905.24369999999],[1175227200,409905.24369999999],[1175313600,409905.24369999999],[1175400000,409905.24369999999],[1175486400,409905.24369999999],[1175572800,409905.24369999999],[1175659200,409905.24369999999],[1175745600,409905.24369999999],[1175832000,409905.24369999999],[1175918400,409905.24369999999],[1176004800,409905.24369999999],[1176091200,409905.24369999999],[1176177600,409905.24369999999],[1176264000,409905.24369999999],[1176350400,409905.24369999999],[1176436800,409905.24369999999],[1176523200,409905.24369999999],[1176609600,409905.24369999999],[1176696000,409905.24369999999],[1176782400,409905.24369999999],[1176868800,409905.24369999999],[1176955200,409905.24369999999],[1177041600,409905.24369999999],[1177128000,409905.24369999999],[1177214400,409905.24369999999],[1177300800,409905.24369999999],[1177387200,409905.24369999999],[1177473600,409905.24369999999],[1177560000,409905.24369999999],[1177646400,409905.24369999999],[1177732800,409905.24369999999],[1177819200,409905.24369999999],[1177905600,409905.24369999999],[1177992000,409905.24369999999],[1178078400,409905.24369999999],[1178164800,409905.24369999999],[1178251200,409905.24369999999],[1178337600,409905.24369999999],[1178424000,409905.24369999999],[1178510400,409905.24369999999],[1178596800,409905.24369999999],[1178683200,409905.24369999999],[1178769600,409905.24369999999],[1178856000,409905.24369999999],[1178942400,409905.24369999999],[1179028800,409905.24369999999],[1179115200,409905.24369999999],[1179201600,409905.24369999999],[1179288000,409905.24369999999],[1179374400,409905.24369999999],[1179460800,409905.24369999999],[1179547200,409905.24369999999],[1179633600,409905.24369999999],[1179720000,409905.24369999999],[1179806400,409905.24369999999],[1179892800,409905.24369999999],[1179979200,409905.24369999999],[1180065600,409905.24369999999],[1180152000,409905.24369999999],[1180238400,409905.24369999999],[1180324800,409905.24369999999],[1180411200,409905.24369999999],[1180497600,409905.24369999999],[1180584000,409905.24369999999],[1180670400,409905.24369999999],[1180756800,409905.24369999999],[1180843200,409905.24369999999],[1180929600,409905.24369999999],[1181016000,409905.24369999999],[1181102400,409905.24369999999],[1181188800,409905.24369999999],[1181275200,409905.24369999999],[1181361600,409905.24369999999],[1181448000,409905.24369999999],[1181534400,409905.24369999999],[1181620800,409905.24369999999],[1181707200,409905.24369999999],[1181793600,409905.24369999999],[1181880000,409905.24369999999],[1181966400,409905.24369999999],[1182052800,409905.24369999999],[1182139200,409905.24369999999],[1182225600,409905.24369999999],[1182312000,409905.24369999999],[1182398400,409905.24369999999],[1182484800,409905.24369999999],[1182571200,409905.24369999999],[1182657600,409905.24369999999],[1182744000,409905.24369999999],[1182830400,409905.24369999999],[1182916800,409905.24369999999],[1183003200,409905.24369999999],[1183089600,409905.24369999999],[1183176000,409905.24369999999],[1183262400,409905.24369999999],[1183348800,409905.24369999999],[1183435200,409905.24369999999],[1183521600,409905.24369999999],[1183608000,409905.24369999999],[1183694400,409905.24369999999],[1183780800,409905.24369999999],[1183867200,409905.24369999999],[1183953600,409905.24369999999],[1184040000,409905.24369999999],[1184126400,409905.24369999999],[1184212800,409905.24369999999],[1184299200,409905.24369999999],[1184385600,409905.24369999999],[1184472000,409905.24369999999],[1184558400,409905.24369999999],[1184644800,409905.24369999999],[1184731200,409905.24369999999],[1184817600,409905.24369999999],[1184904000,409905.24369999999],[1184990400,409905.24369999999],[1185076800,409905.24369999999],[1185163200,409905.24369999999],[1185249600,409905.24369999999],[1185336000,409905.24369999999],[1185422400,409905.24369999999],[1185508800,409905.24369999999],[1185595200,409905.24369999999],[1185681600,409905.24369999999],[1185768000,409905.24369999999],[1185854400,409905.24369999999],[1185940800,409905.24369999999],[1186027200,409905.24369999999],[1186113600,409905.24369999999],[1186200000,409905.24369999999],[1186286400,409905.24369999999],[1186372800,409905.24369999999],[1186459200,409905.24369999999],[1186545600,409905.24369999999],[1186632000,409905.24369999999],[1186718400,409905.24369999999],[1186804800,409905.24369999999],[1186891200,409905.24369999999],[1186977600,409905.24369999999],[1187064000,409905.24369999999],[1187150400,409905.24369999999],[1187236800,409905.24369999999],[1187323200,409905.24369999999],[1187409600,409905.24369999999],[1187496000,409905.24369999999],[1187582400,409905.24369999999],[1187668800,409905.24369999999],[1187755200,409905.24369999999],[1187841600,409905.24369999999],[1187928000,409905.24369999999],[1188014400,409905.24369999999],[1188100800,409905.24369999999],[1188187200,409905.24369999999],[1188273600,409905.24369999999],[1188360000,409905.24369999999],[1188446400,409905.24369999999],[1188532800,409905.24369999999],[1188619200,409905.24369999999],[1188705600,449094.01189999998],[1188792000,449094.01189999998],[1188878400,449094.01189999998],[1188964800,449094.01189999998],[1189051200,449094.01189999998],[1189137600,449094.01189999998],[1189224000,449094.01189999998],[1189310400,449094.01189999998],[1189396800,449094.01189999998],[1189483200,449094.01189999998],[1189569600,449094.01189999998],[1189656000,449094.01189999998],[1189742400,449094.01189999998],[1189828800,449094.01189999998],[1189915200,449094.01189999998],[1190001600,449094.01189999998],[1190088000,449094.01189999998],[1190174400,449094.01189999998],[1190260800,449094.01189999998],[1190347200,449094.01189999998],[1190433600,449094.01189999998],[1190520000,449094.01189999998],[1190606400,449094.01189999998],[1190692800,449094.01189999998],[1190779200,449094.01189999998],[1190865600,449094.01189999998],[1190952000,449094.01189999998],[1191038400,449094.01189999998],[1191124800,449094.01189999998],[1191211200,449094.01189999998],[1191297600,449094.01189999998],[1191384000,449094.01189999998],[1191470400,449094.01189999998],[1191556800,449094.01189999998],[1191643200,449094.01189999998],[1191729600,449094.01189999998],[1191816000,449094.01189999998],[1191902400,449094.01189999998],[1191988800,449094.01189999998],[1192075200,449094.01189999998],[1192161600,449094.01189999998],[1192248000,449094.01189999998],[1192334400,449094.01189999998],[1192420800,449094.01189999998],[1192507200,449094.01189999998],[1192593600,449094.01189999998],[1192680000,449094.01189999998],[1192766400,449094.01189999998],[1192852800,449094.01189999998],[1192939200,449094.01189999998],[1193025600,449094.01189999998],[1193112000,449094.01189999998],[1193198400,449094.01189999998],[1193284800,449094.01189999998],[1193371200,449094.01189999998],[1193457600,449094.01189999998],[1193544000,449094.01189999998],[1193630400,449094.01189999998],[1193716800,449094.01189999998],[1193803200,449094.01189999998],[1193889600,449094.01189999998],[1193976000,449094.01189999998],[1194062400,449094.01189999998],[1194148800,449094.01189999998],[1194238800,449094.01189999998],[1194325200,449094.01189999998],[1194411600,449094.01189999998],[1194498000,449094.01189999998],[1194584400,449094.01189999998],[1194670800,449094.01189999998],[1194757200,449094.01189999998],[1194843600,449094.01189999998],[1194930000,449094.01189999998],[1195016400,449094.01189999998],[1195102800,449094.01189999998],[1195189200,449094.01189999998],[1195275600,449094.01189999998],[1195362000,449094.01189999998],[1195448400,449094.01189999998],[1195534800,449094.01189999998],[1195621200,449094.01189999998],[1195707600,449094.01189999998],[1195794000,449094.01189999998],[1195880400,449094.01189999998],[1195966800,449094.01189999998],[1196053200,449094.01189999998],[1196139600,449094.01189999998],[1196226000,449094.01189999998],[1196312400,449094.01189999998],[1196398800,449094.01189999998],[1196485200,449094.01189999998],[1196571600,452039.37849999999],[1196658000,452039.37849999999],[1196744400,452039.37849999999],[1196830800,452039.37849999999],[1196917200,452039.37849999999],[1197003600,452039.37849999999],[1197090000,452039.37849999999],[1197176400,452039.37849999999],[1197262800,452039.37849999999],[1197349200,452039.37849999999],[1197435600,452039.37849999999],[1197522000,452039.37849999999],[1197608400,452039.37849999999],[1197694800,452039.37849999999],[1197781200,452039.37849999999],[1197867600,452039.37849999999],[1197954000,452039.37849999999],[1198040400,452039.37849999999],[1198126800,452039.37849999999],[1198213200,452039.37849999999],[1198299600,452039.37849999999],[1198386000,452039.37849999999],[1198472400,452039.37849999999],[1198558800,452039.37849999999],[1198645200,452039.37849999999],[1198731600,452039.37849999999],[1198818000,452039.37849999999],[1198904400,452039.37849999999],[1198990800,452039.37849999999],[1199077200,452039.37849999999],[1199163600,452039.37849999999],[1199250000,453301.348],[1199336400,453301.348],[1199422800,453301.348],[1199509200,453301.348],[1199595600,453301.348],[1199682000,453301.348],[1199768400,453301.348],[1199854800,453301.348],[1199941200,453301.348],[1200027600,453301.348],[1200114000,453301.348],[1200200400,453301.348],[1200286800,453301.348],[1200373200,453301.348],[1200459600,453301.348],[1200546000,453301.348],[1200632400,453301.348],[1200718800,453301.348],[1200805200,453301.348],[1200891600,453301.348],[1200978000,453301.348],[1201064400,453301.348],[1201150800,453301.348],[1201237200,453301.348],[1201323600,453301.348],[1201410000,453301.348],[1201496400,453301.348],[1201582800,453301.348],[1201669200,453301.348],[1201755600,453301.348],[1201842000,453301.348],[1201928400,455849.25520000001],[1202014800,455849.25520000001],[1202101200,455849.25520000001],[1202187600,455849.25520000001],[1202274000,455849.25520000001],[1202360400,455849.25520000001],[1202446800,455849.25520000001],[1202533200,455849.25520000001],[1202619600,455849.25520000001],[1202706000,455849.25520000001],[1202792400,455849.25520000001],[1202878800,455849.25520000001],[1202965200,455849.25520000001],[1203051600,455849.25520000001],[1203138000,455849.25520000001],[1203224400,455849.25520000001],[1203310800,455849.25520000001],[1203397200,455849.25520000001],[1203483600,455849.25520000001],[1203570000,455849.25520000001],[1203656400,455849.25520000001],[1203742800,455849.25520000001],[1203829200,455849.25520000001],[1203915600,455849.25520000001],[1204002000,455849.25520000001],[1204088400,455849.25520000001],[1204174800,455849.25520000001],[1204261200,455849.25520000001],[1204347600,455849.25520000001],[1204434000,460235.60320000001],[1204520400,460235.60320000001],[1204606800,460235.60320000001],[1204693200,460235.60320000001],[1204779600,460235.60320000001],[1204866000,460235.60320000001],[1204952400,460235.60320000001],[1205038800,460235.60320000001],[1205121600,460235.60320000001],[1205208000,460235.60320000001],[1205294400,460235.60320000001],[1205380800,460235.60320000001],[1205467200,460235.60320000001],[1205553600,460235.60320000001],[1205640000,460235.60320000001],[1205726400,460235.60320000001],[1205812800,460235.60320000001],[1205899200,460235.60320000001],[1205985600,460235.60320000001],[1206072000,460235.60320000001],[1206158400,460235.60320000001],[1206244800,460235.60320000001],[1206331200,460235.60320000001],[1206417600,460235.60320000001],[1206504000,460235.60320000001],[1206590400,460235.60320000001],[1206676800,460235.60320000001],[1206763200,460235.60320000001],[1206849600,460235.60320000001],[1206936000,460235.60320000001],[1207022400,460235.60320000001],[1207108800,466457.67859999998],[1207195200,466457.67859999998],[1207281600,466457.67859999998],[1207368000,466457.67859999998],[1207454400,466457.67859999998],[1207540800,466457.67859999998],[1207627200,466457.67859999998],[1207713600,466457.67859999998],[1207800000,466457.67859999998],[1207886400,466457.67859999998],[1207972800,466457.67859999998],[1208059200,466457.67859999998],[1208145600,466457.67859999998],[1208232000,466457.67859999998],[1208318400,466457.67859999998],[1208404800,466457.67859999998],[1208491200,466457.67859999998],[1208577600,466457.67859999998],[1208664000,466457.67859999998],[1208750400,466457.67859999998],[1208836800,466457.67859999998],[1208923200,466457.67859999998],[1209009600,466457.67859999998],[1209096000,466457.67859999998],[1209182400,466457.67859999998],[1209268800,466457.67859999998],[1209355200,466457.67859999998],[1209441600,466457.67859999998],[1209528000,466457.67859999998],[1209614400,466457.67859999998],[1209700800,471453.85859999998],[1209787200,471453.85859999998],[1209873600,471453.85859999998],[1209960000,471453.85859999998],[1210046400,471453.85859999998],[1210132800,471453.85859999998],[1210219200,471453.85859999998],[1210305600,471453.85859999998],[1210392000,471453.85859999998],[1210478400,471453.85859999998],[1210564800,471453.85859999998],[1210651200,471453.85859999998],[1210737600,471453.85859999998],[1210824000,471453.85859999998],[1210910400,471453.85859999998],[1210996800,471453.85859999998],[1211083200,471453.85859999998],[1211169600,471453.85859999998],[1211256000,471453.85859999998],[1211342400,471453.85859999998],[1211428800,471453.85859999998],[1211515200,471453.85859999998],[1211601600,471453.85859999998],[1211688000,471453.85859999998],[1211774400,471453.85859999998],[1211860800,471453.85859999998],[1211947200,471453.85859999998],[1212033600,471453.85859999998],[1212120000,471453.85859999998],[1212206400,471453.85859999998],[1212292800,471453.85859999998],[1212379200,471453.85859999998],[1212465600,471453.85859999998],[1212552000,508693.36920000002],[1212638400,508693.36920000002],[1212724800,508693.36920000002],[1212811200,508693.36920000002],[1212897600,508693.36920000002],[1212984000,508693.36920000002],[1213070400,508693.36920000002],[1213156800,508693.36920000002],[1213243200,508693.36920000002],[1213329600,508693.36920000002],[1213416000,508693.36920000002],[1213502400,508693.36920000002],[1213588800,508693.36920000002],[1213675200,508693.36920000002],[1213761600,508693.36920000002],[1213848000,508693.36920000002],[1213934400,508693.36920000002],[1214020800,508693.36920000002],[1214107200,508693.36920000002],[1214193600,508693.36920000002],[1214280000,508693.36920000002],[1214366400,508693.36920000002],[1214452800,508693.36920000002],[1214539200,508693.36920000002],[1214625600,508693.36920000002],[1214712000,508693.36920000002],[1214798400,508693.36920000002],[1214884800,508693.36920000002],[1214971200,508693.36920000002],[1215057600,508693.36920000002],[1215144000,508693.36920000002],[1215230400,508693.36920000002],[1215316800,508693.36920000002],[1215403200,508693.36920000002],[1215489600,508693.36920000002],[1215576000,508693.36920000002],[1215662400,508693.36920000002],[1215748800,508693.36920000002],[1215835200,508693.36920000002],[1215921600,508693.36920000002],[1216008000,508693.36920000002],[1216094400,508693.36920000002],[1216180800,508693.36920000002],[1216267200,508693.36920000002],[1216353600,508693.36920000002],[1216440000,508693.36920000002],[1216526400,508693.36920000002],[1216612800,508693.36920000002],[1216699200,508693.36920000002],[1216785600,508693.36920000002],[1216872000,508693.36920000002],[1216958400,508693.36920000002],[1217044800,508693.36920000002],[1217131200,508693.36920000002],[1217217600,508693.36920000002],[1217304000,508693.36920000002],[1217390400,508693.36920000002],[1217476800,508693.36920000002],[1217563200,508693.36920000002],[1217649600,508693.36920000002],[1217736000,508693.36920000002],[1217822400,508693.36920000002],[1217908800,508693.36920000002],[1217995200,508693.36920000002],[1218081600,508693.36920000002],[1218168000,508693.36920000002],[1218254400,508693.36920000002],[1218340800,508693.36920000002],[1218427200,508693.36920000002],[1218513600,508693.36920000002],[1218600000,508693.36920000002],[1218686400,508693.36920000002],[1218772800,508693.36920000002],[1218859200,508693.36920000002],[1218945600,508693.36920000002],[1219032000,508693.36920000002],[1219118400,508693.36920000002],[1219204800,508693.36920000002],[1219291200,508693.36920000002],[1219377600,508693.36920000002],[1219464000,508693.36920000002],[1219550400,508693.36920000002],[1219636800,508693.36920000002],[1219723200,508693.36920000002],[1219809600,508693.36920000002],[1219896000,508693.36920000002],[1219982400,508693.36920000002],[1220068800,508693.36920000002],[1220155200,508693.36920000002],[1220241600,508693.36920000002],[1220328000,508693.36920000002],[1220414400,508693.36920000002],[1220500800,508693.36920000002],[1220587200,508693.36920000002],[1220673600,508693.36920000002],[1220760000,508693.36920000002],[1220846400,508693.36920000002],[1220932800,508693.36920000002],[1221019200,508693.36920000002],[1221105600,508693.36920000002],[1221192000,508693.36920000002],[1221278400,508693.36920000002],[1221364800,508693.36920000002],[1221451200,508693.36920000002],[1221537600,508693.36920000002],[1221624000,508693.36920000002],[1221710400,508693.36920000002],[1221796800,508693.36920000002],[1221883200,508693.36920000002],[1221969600,508693.36920000002],[1222056000,508693.36920000002],[1222142400,508693.36920000002],[1222228800,508693.36920000002],[1222315200,508693.36920000002],[1222401600,508693.36920000002],[1222488000,508693.36920000002],[1222574400,508693.36920000002],[1222660800,508693.36920000002],[1222747200,508693.36920000002],[1222833600,508693.36920000002],[1222920000,508693.36920000002],[1223006400,508693.36920000002],[1223092800,508693.36920000002],[1223179200,508693.36920000002],[1223265600,508693.36920000002],[1223352000,508693.36920000002],[1223438400,508693.36920000002],[1223524800,508693.36920000002],[1223611200,508693.36920000002],[1223697600,508693.36920000002],[1223784000,508693.36920000002],[1223870400,508693.36920000002],[1223956800,508693.36920000002],[1224043200,508693.36920000002],[1224129600,508693.36920000002],[1224216000,508693.36920000002],[1224302400,508693.36920000002],[1224388800,508693.36920000002],[1224475200,508693.36920000002],[1224561600,508693.36920000002],[1224648000,508693.36920000002],[1224734400,508693.36920000002],[1224820800,508693.36920000002],[1224907200,508693.36920000002],[1224993600,508693.36920000002],[1225080000,508693.36920000002],[1225166400,508693.36920000002],[1225252800,508693.36920000002],[1225339200,508693.36920000002],[1225425600,508693.36920000002],[1225512000,508693.36920000002],[1225598400,508693.36920000002],[1225688400,508693.36920000002],[1225774800,508693.36920000002],[1225861200,508693.36920000002],[1225947600,508693.36920000002],[1226034000,508693.36920000002],[1226120400,508693.36920000002],[1226206800,508693.36920000002],[1226293200,508693.36920000002],[1226379600,508693.36920000002],[1226466000,508693.36920000002],[1226552400,508693.36920000002],[1226638800,508693.36920000002],[1226725200,508693.36920000002],[1226811600,508693.36920000002],[1226898000,508693.36920000002],[1226984400,508693.36920000002],[1227070800,508693.36920000002],[1227157200,508693.36920000002],[1227243600,508693.36920000002],[1227330000,508693.36920000002],[1227416400,508693.36920000002],[1227502800,508693.36920000002],[1227589200,508693.36920000002],[1227675600,508693.36920000002],[1227762000,508693.36920000002],[1227848400,508693.36920000002],[1227934800,508693.36920000002],[1228021200,508693.36920000002],[1228107600,508693.36920000002],[1228194000,508693.36920000002],[1228280400,508693.36920000002],[1228366800,508693.36920000002],[1228453200,508693.36920000002],[1228539600,508693.36920000002],[1228626000,508693.36920000002],[1228712400,508693.36920000002],[1228798800,508693.36920000002],[1228885200,508693.36920000002],[1228971600,508693.36920000002],[1229058000,508693.36920000002],[1229144400,508693.36920000002],[1229230800,508693.36920000002],[1229317200,508693.36920000002],[1229403600,508693.36920000002],[1229490000,508693.36920000002],[1229576400,508693.36920000002],[1229662800,508693.36920000002],[1229749200,508693.36920000002],[1229835600,508693.36920000002],[1229922000,508693.36920000002],[1230008400,508693.36920000002],[1230094800,508693.36920000002],[1230181200,508693.36920000002],[1230267600,508693.36920000002],[1230354000,508693.36920000002],[1230440400,508693.36920000002],[1230526800,508693.36920000002],[1230613200,508693.36920000002],[1230699600,508693.36920000002],[1230786000,508693.36920000002],[1230872400,508693.36920000002],[1230958800,508693.36920000002],[1231045200,508693.36920000002],[1231131600,508693.36920000002],[1231218000,508693.36920000002],[1231304400,508693.36920000002],[1231390800,508693.36920000002],[1231477200,508693.36920000002],[1231563600,508693.36920000002],[1231650000,508693.36920000002],[1231736400,508693.36920000002],[1231822800,508693.36920000002],[1231909200,508693.36920000002],[1231995600,508693.36920000002],[1232082000,508693.36920000002],[1232168400,508693.36920000002],[1232254800,508693.36920000002],[1232341200,508693.36920000002],[1232427600,508693.36920000002],[1232514000,508693.36920000002],[1232600400,508693.36920000002],[1232686800,508693.36920000002],[1232773200,508693.36920000002],[1232859600,508693.36920000002],[1232946000,508693.36920000002],[1233032400,508693.36920000002],[1233118800,508693.36920000002],[1233205200,508693.36920000002],[1233291600,508693.36920000002],[1233378000,508693.36920000002],[1233464400,508693.36920000002],[1233550800,508693.36920000002],[1233637200,508693.36920000002],[1233723600,508693.36920000002],[1233810000,508693.36920000002],[1233896400,508693.36920000002],[1233982800,508693.36920000002],[1234069200,508693.36920000002],[1234155600,508693.36920000002],[1234242000,508693.36920000002],[1234328400,508693.36920000002],[1234414800,508693.36920000002],[1234501200,508693.36920000002],[1234587600,508693.36920000002],[1234674000,508693.36920000002],[1234760400,508693.36920000002],[1234846800,508693.36920000002],[1234933200,508693.36920000002],[1235019600,508693.36920000002],[1235106000,508693.36920000002],[1235192400,508693.36920000002],[1235278800,508693.36920000002],[1235365200,508693.36920000002],[1235451600,508693.36920000002],[1235538000,508693.36920000002],[1235624400,508693.36920000002],[1235710800,508693.36920000002],[1235797200,508693.36920000002],[1235883600,508693.36920000002],[1235970000,508693.36920000002],[1236056400,508693.36920000002],[1236142800,508693.36920000002],[1236229200,508693.36920000002],[1236315600,508693.36920000002],[1236402000,508693.36920000002],[1236488400,508693.36920000002],[1236571200,508693.36920000002],[1236657600,508693.36920000002],[1236744000,508693.36920000002],[1236830400,508693.36920000002],[1236916800,508693.36920000002],[1237003200,508693.36920000002],[1237089600,508693.36920000002],[1237176000,508693.36920000002],[1237262400,508693.36920000002],[1237348800,508693.36920000002],[1237435200,508693.36920000002],[1237521600,508693.36920000002],[1237608000,508693.36920000002],[1237694400,508693.36920000002],[1237780800,508693.36920000002],[1237867200,508693.36920000002],[1237953600,508693.36920000002],[1238040000,508693.36920000002],[1238126400,508693.36920000002],[1238212800,508693.36920000002],[1238299200,508693.36920000002],[1238385600,508693.36920000002],[1238472000,508693.36920000002],[1238558400,508693.36920000002],[1238644800,508693.36920000002],[1238731200,508693.36920000002],[1238817600,508693.36920000002],[1238904000,508693.36920000002],[1238990400,508693.36920000002],[1239076800,508693.36920000002],[1239163200,508693.36920000002],[1239249600,508693.36920000002],[1239336000,508693.36920000002],[1239422400,508693.36920000002],[1239508800,508693.36920000002],[1239595200,508693.36920000002],[1239681600,508693.36920000002],[1239768000,508693.36920000002],[1239854400,508693.36920000002],[1239940800,508693.36920000002],[1240027200,508693.36920000002],[1240113600,508693.36920000002],[1240200000,508693.36920000002],[1240286400,508693.36920000002],[1240372800,508693.36920000002],[1240459200,508693.36920000002],[1240545600,508693.36920000002],[1240632000,508693.36920000002],[1240718400,508693.36920000002],[1240804800,508693.36920000002],[1240891200,508693.36920000002],[1240977600,508693.36920000002],[1241064000,508693.36920000002],[1241150400,508693.36920000002],[1241236800,508693.36920000002],[1241323200,508693.36920000002],[1241409600,508693.36920000002],[1241496000,508693.36920000002],[1241582400,508693.36920000002],[1241668800,508693.36920000002],[1241755200,508693.36920000002],[1241841600,508693.36920000002],[1241928000,508693.36920000002],[1242014400,508693.36920000002],[1242100800,508693.36920000002],[1242187200,508693.36920000002],[1242273600,508693.36920000002],[1242360000,508693.36920000002],[1242446400,508693.36920000002],[1242532800,508693.36920000002],[1242619200,508693.36920000002],[1242705600,508693.36920000002],[1242792000,508693.36920000002],[1242878400,508693.36920000002],[1242964800,508693.36920000002],[1243051200,508693.36920000002],[1243137600,508693.36920000002],[1243224000,508693.36920000002],[1243310400,508693.36920000002],[1243396800,508693.36920000002],[1243483200,508693.36920000002],[1243569600,508693.36920000002],[1243656000,508693.36920000002],[1243742400,508693.36920000002],[1243828800,508693.36920000002],[1243915200,508693.36920000002],[1244001600,508693.36920000002],[1244088000,508693.36920000002],[1244174400,508693.36920000002],[1244260800,508693.36920000002],[1244347200,508693.36920000002],[1244433600,508693.36920000002],[1244520000,508693.36920000002],[1244606400,508693.36920000002],[1244692800,508693.36920000002],[1244779200,508693.36920000002],[1244865600,508693.36920000002],[1244952000,508693.36920000002],[1245038400,508693.36920000002],[1245124800,508693.36920000002],[1245211200,508693.36920000002],[1245297600,508693.36920000002],[1245384000,508693.36920000002],[1245470400,508693.36920000002],[1245556800,508693.36920000002],[1245643200,508693.36920000002],[1245729600,508693.36920000002],[1245816000,508693.36920000002],[1245902400,508693.36920000002],[1245988800,508693.36920000002],[1246075200,508693.36920000002],[1246161600,508693.36920000002],[1246248000,508693.36920000002],[1246334400,508693.36920000002],[1246420800,508693.36920000002],[1246507200,508693.36920000002],[1246593600,508693.36920000002],[1246680000,508693.36920000002],[1246766400,508693.36920000002],[1246852800,508693.36920000002],[1246939200,508693.36920000002],[1247025600,508693.36920000002],[1247112000,508693.36920000002],[1247198400,508693.36920000002],[1247284800,508693.36920000002],[1247371200,508693.36920000002],[1247457600,508693.36920000002],[1247544000,508693.36920000002],[1247630400,508693.36920000002],[1247716800,508693.36920000002],[1247803200,508693.36920000002],[1247889600,508693.36920000002],[1247976000,508693.36920000002],[1248062400,508693.36920000002],[1248148800,508693.36920000002],[1248235200,508693.36920000002],[1248321600,508693.36920000002],[1248408000,508693.36920000002],[1248494400,508693.36920000002],[1248580800,508693.36920000002],[1248667200,508693.36920000002],[1248753600,508693.36920000002],[1248840000,508693.36920000002],[1248926400,508693.36920000002],[1249012800,508693.36920000002],[1249099200,508693.36920000002],[1249185600,508693.36920000002],[1249272000,508693.36920000002],[1249358400,508693.36920000002],[1249444800,508693.36920000002],[1249531200,508693.36920000002],[1249617600,508693.36920000002],[1249704000,508693.36920000002],[1249790400,508693.36920000002],[1249876800,508693.36920000002],[1249963200,508693.36920000002],[1250049600,508693.36920000002],[1250136000,508693.36920000002],[1250222400,508693.36920000002],[1250308800,508693.36920000002],[1250395200,508693.36920000002],[1250481600,508693.36920000002],[1250568000,508693.36920000002],[1250654400,508693.36920000002],[1250740800,508693.36920000002],[1250827200,508693.36920000002],[1250913600,508693.36920000002],[1251000000,508693.36920000002],[1251086400,508693.36920000002],[1251172800,508693.36920000002],[1251259200,508693.36920000002],[1251345600,508693.36920000002],[1251432000,508693.36920000002],[1251518400,508693.36920000002],[1251604800,508693.36920000002],[1251691200,508693.36920000002],[1251777600,508693.36920000002],[1251864000,508693.36920000002],[1251950400,508693.36920000002],[1252036800,508693.36920000002],[1252123200,508693.36920000002],[1252209600,508693.36920000002],[1252296000,508693.36920000002],[1252382400,508693.36920000002],[1252468800,508693.36920000002],[1252555200,508693.36920000002],[1252641600,508693.36920000002],[1252728000,508693.36920000002],[1252814400,508693.36920000002],[1252900800,508693.36920000002],[1252987200,508693.36920000002],[1253073600,508693.36920000002],[1253160000,508693.36920000002],[1253246400,508693.36920000002],[1253332800,508693.36920000002],[1253419200,508693.36920000002],[1253505600,508693.36920000002],[1253592000,508693.36920000002],[1253678400,508693.36920000002],[1253764800,508693.36920000002],[1253851200,508693.36920000002],[1253937600,508693.36920000002],[1254024000,508693.36920000002],[1254110400,508693.36920000002],[1254196800,508693.36920000002],[1254283200,508693.36920000002],[1254369600,508693.36920000002],[1254456000,508693.36920000002],[1254542400,508693.36920000002],[1254628800,508693.36920000002],[1254715200,508693.36920000002],[1254801600,508693.36920000002],[1254888000,508693.36920000002],[1254974400,508693.36920000002],[1255060800,508693.36920000002],[1255147200,508693.36920000002],[1255233600,508693.36920000002],[1255320000,508693.36920000002],[1255406400,508693.36920000002],[1255492800,508693.36920000002],[1255579200,508693.36920000002],[1255665600,508693.36920000002],[1255752000,508693.36920000002],[1255838400,508693.36920000002],[1255924800,508693.36920000002],[1256011200,508693.36920000002],[1256097600,508693.36920000002],[1256184000,508693.36920000002],[1256270400,508693.36920000002],[1256356800,508693.36920000002],[1256443200,508693.36920000002],[1256529600,508693.36920000002],[1256616000,508693.36920000002],[1256702400,508693.36920000002],[1256788800,508693.36920000002],[1256875200,508693.36920000002],[1256961600,508693.36920000002],[1257048000,508693.36920000002],[1257138000,508693.36920000002],[1257224400,508693.36920000002],[1257310800,508693.36920000002],[1257397200,508693.36920000002],[1257483600,508693.36920000002],[1257570000,508693.36920000002],[1257656400,508693.36920000002],[1257742800,508693.36920000002],[1257829200,508693.36920000002],[1257915600,508693.36920000002],[1258002000,508693.36920000002],[1258088400,508693.36920000002],[1258174800,508693.36920000002],[1258261200,508693.36920000002],[1258347600,508693.36920000002],[1258434000,508693.36920000002],[1258520400,508693.36920000002],[1258606800,508693.36920000002],[1258693200,508693.36920000002],[1258779600,508693.36920000002],[1258866000,508693.36920000002],[1258952400,508693.36920000002],[1259038800,508693.36920000002],[1259125200,508693.36920000002],[1259211600,508693.36920000002],[1259298000,508693.36920000002],[1259384400,508693.36920000002],[1259470800,508693.36920000002],[1259557200,508693.36920000002],[1259643600,508693.36920000002],[1259730000,508693.36920000002],[1259816400,508693.36920000002],[1259902800,508693.36920000002],[1259989200,508693.36920000002],[1260075600,508693.36920000002],[1260162000,508693.36920000002],[1260248400,508693.36920000002],[1260334800,508693.36920000002],[1260421200,508693.36920000002],[1260507600,508693.36920000002],[1260594000,508693.36920000002],[1260680400,508693.36920000002],[1260766800,508693.36920000002],[1260853200,508693.36920000002],[1260939600,508693.36920000002],[1261026000,508693.36920000002],[1261112400,508693.36920000002],[1261198800,508693.36920000002],[1261285200,508693.36920000002],[1261371600,508693.36920000002],[1261458000,508693.36920000002],[1261544400,508693.36920000002],[1261630800,508693.36920000002],[1261717200,508693.36920000002],[1261803600,508693.36920000002],[1261890000,508693.36920000002],[1261976400,508693.36920000002],[1262062800,508693.36920000002],[1262149200,508693.36920000002],[1262235600,508693.36920000002],[1262322000,508693.36920000002],[1262408400,508693.36920000002],[1262494800,508693.36920000002],[1262581200,508693.36920000002],[1262667600,508693.36920000002],[1262754000,508693.36920000002],[1262840400,508693.36920000002],[1262926800,508693.36920000002],[1263013200,508693.36920000002],[1263099600,508693.36920000002],[1263186000,508693.36920000002],[1263272400,508693.36920000002],[1263358800,508693.36920000002],[1263445200,508693.36920000002],[1263531600,508693.36920000002],[1263618000,508693.36920000002],[1263704400,508693.36920000002],[1263790800,508693.36920000002],[1263877200,508693.36920000002],[1263963600,508693.36920000002],[1264050000,508693.36920000002],[1264136400,508693.36920000002],[1264222800,508693.36920000002],[1264309200,508693.36920000002],[1264395600,508693.36920000002],[1264482000,508693.36920000002],[1264568400,508693.36920000002],[1264654800,508693.36920000002],[1264741200,508693.36920000002],[1264827600,508693.36920000002],[1264914000,508693.36920000002],[1265000400,508693.36920000002],[1265086800,508693.36920000002],[1265173200,508693.36920000002],[1265259600,508693.36920000002],[1265346000,508693.36920000002],[1265432400,508693.36920000002],[1265518800,508693.36920000002],[1265605200,508693.36920000002],[1265691600,508693.36920000002],[1265778000,508693.36920000002],[1265864400,508693.36920000002],[1265950800,508693.36920000002],[1266037200,508693.36920000002],[1266123600,508693.36920000002],[1266210000,508693.36920000002],[1266296400,508693.36920000002],[1266382800,508693.36920000002],[1266469200,508693.36920000002],[1266555600,508693.36920000002],[1266642000,508693.36920000002],[1266728400,508693.36920000002],[1266814800,508693.36920000002],[1266901200,508693.36920000002],[1266987600,508693.36920000002],[1267074000,508693.36920000002],[1267160400,508693.36920000002],[1267246800,508693.36920000002],[1267333200,508693.36920000002],[1267419600,508693.36920000002],[1267506000,508693.36920000002],[1267592400,508693.36920000002],[1267678800,508693.36920000002],[1267765200,508693.36920000002],[1267851600,508693.36920000002],[1267938000,508693.36920000002],[1268024400,508693.36920000002],[1268110800,508693.36920000002],[1268197200,508693.36920000002],[1268283600,508693.36920000002],[1268370000,508693.36920000002],[1268456400,508693.36920000002],[1268542800,508693.36920000002],[1268625600,508693.36920000002],[1268712000,508693.36920000002],[1268798400,508693.36920000002],[1268884800,508693.36920000002],[1268971200,508693.36920000002],[1269057600,508693.36920000002],[1269144000,508693.36920000002],[1269230400,508693.36920000002],[1269316800,508693.36920000002],[1269403200,508693.36920000002],[1269489600,508693.36920000002],[1269576000,508693.36920000002],[1269662400,508693.36920000002],[1269748800,508693.36920000002],[1269835200,508693.36920000002],[1269921600,508693.36920000002],[1270008000,508693.36920000002],[1270094400,508693.36920000002],[1270180800,508693.36920000002],[1270267200,508693.36920000002],[1270353600,508693.36920000002],[1270440000,508693.36920000002],[1270526400,508693.36920000002],[1270612800,508693.36920000002],[1270699200,508693.36920000002],[1270785600,508693.36920000002],[1270872000,508693.36920000002],[1270958400,508693.36920000002],[1271044800,508693.36920000002],[1271131200,508693.36920000002],[1271217600,508693.36920000002],[1271304000,508693.36920000002],[1271390400,508693.36920000002],[1271476800,508693.36920000002],[1271563200,508693.36920000002],[1271649600,508693.36920000002],[1271736000,508693.36920000002],[1271822400,508693.36920000002],[1271908800,508693.36920000002],[1271995200,508693.36920000002],[1272081600,508693.36920000002],[1272168000,508693.36920000002],[1272254400,508693.36920000002],[1272340800,508693.36920000002],[1272427200,508693.36920000002],[1272513600,508693.36920000002],[1272600000,508693.36920000002],[1272686400,508693.36920000002],[1272772800,508693.36920000002],[1272859200,508693.36920000002],[1272945600,508693.36920000002],[1273032000,508693.36920000002],[1273118400,508693.36920000002],[1273204800,508693.36920000002],[1273291200,508693.36920000002],[1273377600,508693.36920000002],[1273464000,508693.36920000002],[1273550400,508693.36920000002],[1273636800,508693.36920000002],[1273723200,508693.36920000002],[1273809600,508693.36920000002],[1273896000,508693.36920000002],[1273982400,508693.36920000002],[1274068800,508693.36920000002],[1274155200,508693.36920000002],[1274241600,508693.36920000002],[1274328000,508693.36920000002],[1274414400,508693.36920000002],[1274500800,508693.36920000002],[1274587200,508693.36920000002],[1274673600,508693.36920000002],[1274760000,508693.36920000002],[1274846400,508693.36920000002],[1274932800,508693.36920000002],[1275019200,508693.36920000002],[1275105600,508693.36920000002],[1275192000,508693.36920000002],[1275278400,508693.36920000002],[1275364800,508693.36920000002],[1275451200,508693.36920000002],[1275537600,508693.36920000002],[1275624000,508693.36920000002],[1275710400,508693.36920000002],[1275796800,508693.36920000002],[1275883200,508693.36920000002],[1275969600,508693.36920000002],[1276056000,508693.36920000002],[1276142400,508693.36920000002],[1276228800,508693.36920000002],[1276315200,508693.36920000002],[1276401600,508693.36920000002],[1276488000,508693.36920000002],[1276574400,508693.36920000002],[1276660800,508693.36920000002],[1276747200,508693.36920000002],[1276833600,508693.36920000002],[1276920000,508693.36920000002],[1277006400,508693.36920000002],[1277092800,508693.36920000002],[1277179200,508693.36920000002],[1277265600,508693.36920000002],[1277352000,508693.36920000002],[1277438400,508693.36920000002],[1277524800,508693.36920000002],[1277611200,508693.36920000002],[1277697600,508693.36920000002],[1277784000,508693.36920000002],[1277870400,508693.36920000002],[1277956800,508693.36920000002],[1278043200,508693.36920000002],[1278129600,508693.36920000002],[1278216000,508693.36920000002],[1278302400,508693.36920000002],[1278388800,508693.36920000002],[1278475200,508693.36920000002],[1278561600,508693.36920000002],[1278648000,508693.36920000002],[1278734400,508693.36920000002],[1278820800,508693.36920000002],[1278907200,508693.36920000002],[1278993600,508693.36920000002],[1279080000,508693.36920000002],[1279166400,508693.36920000002],[1279252800,508693.36920000002],[1279339200,508693.36920000002],[1279425600,508693.36920000002],[1279512000,508693.36920000002],[1279598400,508693.36920000002],[1279684800,508693.36920000002],[1279771200,508693.36920000002],[1279857600,508693.36920000002],[1279944000,508693.36920000002],[1280030400,508693.36920000002],[1280116800,508693.36920000002],[1280203200,508693.36920000002],[1280289600,508693.36920000002],[1280376000,508693.36920000002],[1280462400,508693.36920000002],[1280548800,508693.36920000002],[1280635200,508693.36920000002],[1280721600,508693.36920000002],[1280808000,508693.36920000002],[1280894400,508693.36920000002],[1280980800,508693.36920000002],[1281067200,508693.36920000002],[1281153600,508693.36920000002],[1281240000,508693.36920000002],[1281326400,508693.36920000002],[1281412800,508693.36920000002],[1281499200,508693.36920000002],[1281585600,508693.36920000002],[1281672000,508693.36920000002],[1281758400,508693.36920000002],[1281844800,508693.36920000002],[1281931200,508693.36920000002],[1282017600,508693.36920000002],[1282104000,508693.36920000002],[1282190400,508693.36920000002],[1282276800,508693.36920000002],[1282363200,508693.36920000002],[1282449600,508693.36920000002],[1282536000,508693.36920000002],[1282622400,508693.36920000002],[1282708800,508693.36920000002],[1282795200,508693.36920000002],[1282881600,508693.36920000002],[1282968000,508693.36920000002],[1283054400,508693.36920000002],[1283140800,508693.36920000002],[1283227200,508693.36920000002],[1283313600,508693.36920000002],[1283400000,508693.36920000002],[1283486400,508693.36920000002],[1283572800,508693.36920000002],[1283659200,508693.36920000002],[1283745600,508693.36920000002],[1283832000,508693.36920000002],[1283918400,508693.36920000002],[1284004800,508693.36920000002],[1284091200,508693.36920000002],[1284177600,508693.36920000002],[1284264000,508693.36920000002],[1284350400,508693.36920000002],[1284436800,508693.36920000002],[1284523200,508693.36920000002],[1284609600,508693.36920000002],[1284696000,508693.36920000002],[1284782400,508693.36920000002],[1284868800,508693.36920000002],[1284955200,508693.36920000002],[1285041600,508693.36920000002],[1285128000,508693.36920000002],[1285214400,508693.36920000002],[1285300800,508693.36920000002],[1285387200,508693.36920000002],[1285473600,508693.36920000002],[1285560000,508693.36920000002],[1285646400,508693.36920000002],[1285732800,508693.36920000002],[1285819200,508693.36920000002],[1285905600,508693.36920000002],[1285992000,508693.36920000002],[1286078400,508693.36920000002],[1286164800,508693.36920000002],[1286251200,508693.36920000002],[1286337600,508693.36920000002],[1286424000,508693.36920000002],[1286510400,508693.36920000002],[1286596800,508693.36920000002],[1286683200,508693.36920000002],[1286769600,508693.36920000002],[1286856000,508693.36920000002],[1286942400,508693.36920000002],[1287028800,508693.36920000002],[1287115200,508693.36920000002],[1287201600,508693.36920000002],[1287288000,508693.36920000002],[1287374400,508693.36920000002],[1287460800,508693.36920000002],[1287547200,508693.36920000002],[1287633600,508693.36920000002],[1287720000,508693.36920000002],[1287806400,508693.36920000002],[1287892800,508693.36920000002],[1287979200,508693.36920000002],[1288065600,508693.36920000002],[1288152000,508693.36920000002],[1288238400,508693.36920000002],[1288324800,508693.36920000002],[1288411200,508693.36920000002],[1288497600,508693.36920000002],[1288584000,508693.36920000002],[1288670400,508693.36920000002],[1288756800,508693.36920000002],[1288843200,508693.36920000002],[1288929600,508693.36920000002],[1289016000,508693.36920000002],[1289102400,508693.36920000002],[1289192400,508693.36920000002],[1289278800,508693.36920000002],[1289365200,508693.36920000002],[1289451600,508693.36920000002],[1289538000,508693.36920000002],[1289624400,508693.36920000002],[1289710800,508693.36920000002],[1289797200,508693.36920000002],[1289883600,508693.36920000002],[1289970000,508693.36920000002],[1290056400,508693.36920000002],[1290142800,508693.36920000002],[1290229200,508693.36920000002],[1290315600,508693.36920000002],[1290402000,508693.36920000002],[1290488400,508693.36920000002],[1290574800,508693.36920000002],[1290661200,508693.36920000002],[1290747600,508693.36920000002],[1290834000,508693.36920000002],[1290920400,508693.36920000002],[1291006800,508693.36920000002],[1291093200,508693.36920000002],[1291179600,508693.36920000002],[1291266000,508693.36920000002],[1291352400,508693.36920000002],[1291438800,508693.36920000002],[1291525200,508693.36920000002],[1291611600,508693.36920000002],[1291698000,508693.36920000002],[1291784400,508693.36920000002],[1291870800,508693.36920000002],[1291957200,508693.36920000002],[1292043600,508693.36920000002],[1292130000,508693.36920000002],[1292216400,508693.36920000002],[1292302800,508693.36920000002],[1292389200,508693.36920000002],[1292475600,508693.36920000002],[1292562000,508693.36920000002],[1292648400,508693.36920000002],[1292734800,508693.36920000002],[1292821200,508693.36920000002],[1292907600,508693.36920000002],[1292994000,508693.36920000002],[1293080400,508693.36920000002],[1293166800,508693.36920000002],[1293253200,508693.36920000002],[1293339600,508693.36920000002],[1293426000,508693.36920000002],[1293512400,508693.36920000002],[1293598800,508693.36920000002],[1293685200,508693.36920000002],[1293771600,508693.36920000002],[1293858000,508693.36920000002],[1293944400,546215.86640000006],[1294030800,546215.86640000006],[1294117200,546215.86640000006],[1294203600,546215.86640000006],[1294290000,546215.86640000006],[1294376400,546215.86640000006],[1294462800,546215.86640000006],[1294549200,546215.86640000006],[1294635600,546215.86640000006],[1294722000,546215.86640000006],[1294808400,546215.86640000006],[1294894800,546215.86640000006],[1294981200,546215.86640000006],[1295067600,546215.86640000006],[1295154000,546215.86640000006],[1295240400,546215.86640000006],[1295326800,546215.86640000006],[1295413200,546215.86640000006],[1295499600,546215.86640000006],[1295586000,546215.86640000006],[1295672400,546215.86640000006],[1295758800,546215.86640000006],[1295845200,546215.86640000006],[1295931600,546215.86640000006],[1296018000,546215.86640000006],[1296104400,546215.86640000006],[1296190800,546215.86640000006],[1296277200,546215.86640000006],[1296363600,546215.86640000006],[1296450000,546215.86640000006],[1296536400,546215.86640000006],[1296622800,551153.54310000001],[1296709200,551153.54310000001],[1296795600,551153.54310000001],[1296882000,551153.54310000001],[1296968400,551153.54310000001],[1297054800,551153.54310000001],[1297141200,551153.54310000001],[1297227600,551153.54310000001],[1297314000,551153.54310000001],[1297400400,551153.54310000001],[1297486800,551153.54310000001],[1297573200,551153.54310000001],[1297659600,551153.54310000001],[1297746000,551153.54310000001],[1297832400,551153.54310000001],[1297918800,551153.54310000001],[1298005200,551153.54310000001],[1298091600,551153.54310000001],[1298178000,551153.54310000001],[1298264400,551153.54310000001],[1298350800,551153.54310000001],[1298437200,551153.54310000001],[1298523600,551153.54310000001],[1298610000,551153.54310000001],[1298696400,551153.54310000001],[1298782800,551153.54310000001],[1298869200,551153.54310000001],[1298955600,551153.54310000001],[1299042000,583123.02280000004],[1299128400,583123.02280000004],[1299214800,583123.02280000004],[1299301200,583123.02280000004],[1299387600,583123.02280000004],[1299474000,583123.02280000004],[1299560400,583123.02280000004],[1299646800,583123.02280000004],[1299733200,583123.02280000004],[1299819600,583123.02280000004],[1299906000,583123.02280000004],[1299992400,583123.02280000004],[1300075200,583123.02280000004],[1300161600,583123.02280000004],[1300248000,583123.02280000004],[1300334400,583123.02280000004],[1300420800,583123.02280000004],[1300507200,583123.02280000004],[1300593600,583123.02280000004],[1300680000,583123.02280000004],[1300766400,583123.02280000004],[1300852800,583123.02280000004],[1300939200,583123.02280000004],[1301025600,583123.02280000004],[1301112000,583123.02280000004],[1301198400,583123.02280000004],[1301284800,583123.02280000004],[1301371200,583123.02280000004],[1301457600,583123.02280000004],[1301544000,583123.02280000004],[1301630400,583123.02280000004],[1301716800,583123.02280000004],[1301803200,583123.02280000004],[1301889600,583123.02280000004],[1301976000,583123.02280000004],[1302062400,583123.02280000004],[1302148800,583123.02280000004],[1302235200,583123.02280000004],[1302321600,583123.02280000004],[1302408000,583123.02280000004],[1302494400,583123.02280000004],[1302580800,583123.02280000004],[1302667200,583123.02280000004],[1302753600,583123.02280000004],[1302840000,583123.02280000004],[1302926400,583123.02280000004],[1303012800,583123.02280000004],[1303099200,583123.02280000004],[1303185600,583123.02280000004],[1303272000,583123.02280000004],[1303358400,583123.02280000004],[1303444800,583123.02280000004],[1303531200,583123.02280000004],[1303617600,583123.02280000004],[1303704000,583123.02280000004],[1303790400,583123.02280000004],[1303876800,583123.02280000004],[1303963200,583123.02280000004],[1304049600,583123.02280000004],[1304136000,583123.02280000004],[1304222400,583123.02280000004],[1304308800,583123.02280000004],[1304395200,583123.02280000004],[1304481600,583123.02280000004],[1304568000,583123.02280000004],[1304654400,583123.02280000004],[1304740800,583123.02280000004],[1304827200,583123.02280000004],[1304913600,583123.02280000004],[1305000000,583123.02280000004],[1305086400,583123.02280000004],[1305172800,583123.02280000004],[1305259200,583123.02280000004],[1305345600,583123.02280000004],[1305432000,583123.02280000004],[1305518400,583123.02280000004],[1305604800,583123.02280000004],[1305691200,583123.02280000004],[1305777600,583123.02280000004],[1305864000,583123.02280000004],[1305950400,583123.02280000004],[1306036800,583123.02280000004],[1306123200,583123.02280000004],[1306209600,583123.02280000004],[1306296000,583123.02280000004],[1306382400,583123.02280000004],[1306468800,583123.02280000004],[1306555200,583123.02280000004],[1306641600,583123.02280000004],[1306728000,583123.02280000004],[1306814400,583123.02280000004],[1306900800,583123.02280000004],[1306987200,583123.02280000004],[1307073600,583123.02280000004],[1307160000,583123.02280000004],[1307246400,583123.02280000004],[1307332800,583123.02280000004],[1307419200,583123.02280000004],[1307505600,583123.02280000004],[1307592000,583123.02280000004],[1307678400,583123.02280000004],[1307764800,583123.02280000004],[1307851200,583123.02280000004],[1307937600,583123.02280000004],[1308024000,583123.02280000004],[1308110400,583123.02280000004],[1308196800,583123.02280000004],[1308283200,583123.02280000004],[1308369600,583123.02280000004],[1308456000,583123.02280000004],[1308542400,583123.02280000004],[1308628800,583123.02280000004],[1308715200,583123.02280000004],[1308801600,583123.02280000004],[1308888000,583123.02280000004],[1308974400,583123.02280000004],[1309060800,583123.02280000004],[1309147200,583123.02280000004],[1309233600,583123.02280000004],[1309320000,583123.02280000004],[1309406400,583123.02280000004],[1309492800,583123.02280000004],[1309579200,583123.02280000004],[1309665600,583123.02280000004],[1309752000,583123.02280000004],[1309838400,583123.02280000004],[1309924800,583123.02280000004],[1310011200,583123.02280000004],[1310097600,583123.02280000004],[1310184000,583123.02280000004],[1310270400,583123.02280000004],[1310356800,583123.02280000004],[1310443200,583123.02280000004],[1310529600,583123.02280000004],[1310616000,583123.02280000004],[1310702400,583123.02280000004],[1310788800,583123.02280000004],[1310875200,583123.02280000004],[1310961600,583123.02280000004],[1311048000,583123.02280000004],[1311134400,583123.02280000004],[1311220800,583123.02280000004],[1311307200,583123.02280000004],[1311393600,583123.02280000004],[1311480000,583123.02280000004],[1311566400,583123.02280000004],[1311652800,583123.02280000004],[1311739200,583123.02280000004],[1311825600,583123.02280000004],[1311912000,583123.02280000004],[1311998400,583123.02280000004],[1312084800,583123.02280000004],[1312171200,583123.02280000004],[1312257600,583123.02280000004],[1312344000,583123.02280000004],[1312430400,583123.02280000004],[1312516800,583123.02280000004],[1312603200,583123.02280000004],[1312689600,583123.02280000004],[1312776000,583123.02280000004],[1312862400,583123.02280000004],[1312948800,583123.02280000004],[1313035200,583123.02280000004],[1313121600,583123.02280000004],[1313208000,583123.02280000004],[1313294400,583123.02280000004],[1313380800,583123.02280000004],[1313467200,583123.02280000004],[1313553600,583123.02280000004],[1313640000,583123.02280000004],[1313726400,583123.02280000004],[1313812800,583123.02280000004],[1313899200,583123.02280000004],[1313985600,583123.02280000004],[1314072000,583123.02280000004],[1314158400,583123.02280000004],[1314244800,583123.02280000004],[1314331200,583123.02280000004],[1314417600,583123.02280000004],[1314504000,583123.02280000004],[1314590400,583123.02280000004],[1314676800,583123.02280000004],[1314763200,583123.02280000004],[1314849600,583123.02280000004],[1314936000,583123.02280000004],[1315022400,583123.02280000004],[1315108800,583123.02280000004],[1315195200,583123.02280000004],[1315281600,583123.02280000004],[1315368000,583123.02280000004],[1315454400,583123.02280000004],[1315540800,583123.02280000004],[1315627200,583123.02280000004],[1315713600,583123.02280000004],[1315800000,583123.02280000004],[1315886400,583123.02280000004],[1315972800,583123.02280000004],[1316059200,583123.02280000004],[1316145600,583123.02280000004],[1316232000,583123.02280000004],[1316318400,583123.02280000004],[1316404800,583123.02280000004],[1316491200,583123.02280000004],[1316577600,583123.02280000004],[1316664000,583123.02280000004],[1316750400,583123.02280000004],[1316836800,583123.02280000004],[1316923200,583123.02280000004],[1317009600,583123.02280000004],[1317096000,583123.02280000004],[1317182400,583123.02280000004],[1317268800,583123.02280000004],[1317355200,583123.02280000004],[1317441600,583123.02280000004],[1317528000,583123.02280000004],[1317614400,583123.02280000004],[1317700800,583123.02280000004],[1317787200,583123.02280000004],[1317873600,583123.02280000004],[1317960000,583123.02280000004],[1318046400,583123.02280000004],[1318132800,583123.02280000004],[1318219200,583123.02280000004],[1318305600,583123.02280000004],[1318392000,583123.02280000004],[1318478400,583123.02280000004],[1318564800,583123.02280000004],[1318651200,583123.02280000004],[1318737600,583123.02280000004],[1318824000,583123.02280000004],[1318910400,583123.02280000004],[1318996800,583123.02280000004],[1319083200,583123.02280000004],[1319169600,583123.02280000004],[1319256000,583123.02280000004],[1319342400,583123.02280000004],[1319428800,583123.02280000004],[1319515200,583123.02280000004],[1319601600,583123.02280000004],[1319688000,583123.02280000004],[1319774400,583123.02280000004],[1319860800,583123.02280000004],[1319947200,583123.02280000004],[1320033600,583123.02280000004],[1320120000,583123.02280000004],[1320206400,583123.02280000004],[1320292800,583123.02280000004],[1320379200,583123.02280000004],[1320465600,583123.02280000004],[1320552000,583123.02280000004],[1320642000,583123.02280000004],[1320728400,583123.02280000004],[1320814800,583123.02280000004],[1320901200,583123.02280000004],[1320987600,583123.02280000004],[1321074000,583123.02280000004],[1321160400,583123.02280000004],[1321246800,583123.02280000004],[1321333200,583123.02280000004],[1321419600,583123.02280000004],[1321506000,583123.02280000004],[1321592400,583123.02280000004],[1321678800,583123.02280000004],[1321765200,583123.02280000004],[1321851600,583123.02280000004],[1321938000,583123.02280000004],[1322024400,583123.02280000004],[1322110800,583123.02280000004],[1322197200,583123.02280000004],[1322283600,583123.02280000004],[1322370000,583123.02280000004],[1322456400,583123.02280000004],[1322542800,583123.02280000004],[1322629200,583123.02280000004],[1322715600,583123.02280000004],[1322802000,622000.83719999995],[1322888400,622000.83719999995],[1322974800,622000.83719999995],[1323061200,622000.83719999995],[1323147600,622000.83719999995],[1323234000,622000.83719999995],[1323320400,622000.83719999995],[1323406800,622000.83719999995],[1323493200,622000.83719999995],[1323579600,622000.83719999995],[1323666000,622000.83719999995],[1323752400,622000.83719999995],[1323838800,622000.83719999995],[1323925200,622000.83719999995],[1324011600,622000.83719999995],[1324098000,622000.83719999995],[1324184400,622000.83719999995],[1324270800,622000.83719999995],[1324357200,622000.83719999995],[1324443600,622000.83719999995],[1324530000,622000.83719999995],[1324616400,622000.83719999995],[1324702800,622000.83719999995],[1324789200,622000.83719999995],[1324875600,622000.83719999995],[1324962000,622000.83719999995],[1325048400,622000.83719999995],[1325134800,622000.83719999995],[1325221200,622000.83719999995],[1325307600,622000.83719999995],[1325394000,622000.83719999995],[1325480400,622000.83719999995],[1325566800,622000.83719999995],[1325653200,622000.83719999995],[1325739600,659682.65720000002],[1325826000,659682.65720000002],[1325912400,659682.65720000002],[1325998800,659682.65720000002],[1326085200,659682.65720000002],[1326171600,659682.65720000002],[1326258000,659682.65720000002],[1326344400,659682.65720000002],[1326430800,659682.65720000002],[1326517200,659682.65720000002],[1326603600,659682.65720000002],[1326690000,659682.65720000002],[1326776400,659682.65720000002],[1326862800,659682.65720000002],[1326949200,659682.65720000002],[1327035600,659682.65720000002],[1327122000,659682.65720000002],[1327208400,659682.65720000002],[1327294800,659682.65720000002],[1327381200,659682.65720000002],[1327467600,659682.65720000002],[1327554000,659682.65720000002],[1327640400,659682.65720000002],[1327726800,659682.65720000002],[1327813200,659682.65720000002],[1327899600,659682.65720000002],[1327986000,659682.65720000002],[1328072400,659682.65720000002],[1328158800,659682.65720000002],[1328245200,659682.65720000002],[1328331600,659682.65720000002],[1328418000,659682.65720000002],[1328504400,659682.65720000002],[1328590800,659682.65720000002],[1328677200,659682.65720000002],[1328763600,659682.65720000002],[1328850000,659682.65720000002],[1328936400,659682.65720000002],[1329022800,659682.65720000002],[1329109200,659682.65720000002],[1329195600,659682.65720000002],[1329282000,659682.65720000002],[1329368400,659682.65720000002],[1329454800,659682.65720000002],[1329541200,659682.65720000002],[1329627600,659682.65720000002],[1329714000,659682.65720000002],[1329800400,659682.65720000002],[1329886800,659682.65720000002],[1329973200,659682.65720000002],[1330059600,659682.65720000002],[1330146000,659682.65720000002],[1330232400,659682.65720000002],[1330318800,659682.65720000002],[1330405200,659682.65720000002],[1330491600,659682.65720000002],[1330578000,659682.65720000002],[1330664400,700732.56220000004],[1330750800,700732.56220000004],[1330837200,700732.56220000004],[1330923600,700732.56220000004],[1331010000,700732.56220000004],[1331096400,700732.56220000004],[1331182800,700732.56220000004],[1331269200,700732.56220000004],[1331355600,700732.56220000004],[1331442000,700732.56220000004],[1331524800,700732.56220000004],[1331611200,700732.56220000004],[1331697600,700732.56220000004],[1331784000,700732.56220000004],[1331870400,700732.56220000004],[1331956800,700732.56220000004],[1332043200,700732.56220000004],[1332129600,700732.56220000004],[1332216000,700732.56220000004],[1332302400,700732.56220000004],[1332388800,700732.56220000004],[1332475200,700732.56220000004],[1332561600,700732.56220000004],[1332648000,700732.56220000004],[1332734400,700732.56220000004],[1332820800,700732.56220000004],[1332907200,700732.56220000004],[1332993600,700732.56220000004],[1333080000,700732.56220000004],[1333166400,700732.56220000004],[1333252800,700732.56220000004],[1333339200,700732.56220000004],[1333425600,700732.56220000004],[1333512000,701984.52760000003],[1333598400,701984.52760000003],[1333684800,701984.52760000003],[1333771200,701984.52760000003],[1333857600,701984.52760000003],[1333944000,701984.52760000003],[1334030400,701984.52760000003],[1334116800,701984.52760000003],[1334203200,701984.52760000003],[1334289600,701984.52760000003],[1334376000,701984.52760000003],[1334462400,701984.52760000003],[1334548800,701984.52760000003],[1334635200,701984.52760000003],[1334721600,701984.52760000003],[1334808000,701984.52760000003],[1334894400,701984.52760000003],[1334980800,701984.52760000003],[1335067200,701984.52760000003],[1335153600,701984.52760000003],[1335240000,701984.52760000003],[1335326400,701984.52760000003],[1335412800,701984.52760000003],[1335499200,701984.52760000003],[1335585600,701984.52760000003],[1335672000,701984.52760000003],[1335758400,701984.52760000003],[1335844800,701984.52760000003],[1335931200,701984.52760000003],[1336017600,701984.52760000003],[1336104000,701984.52760000003],[1336190400,701984.52760000003],[1336276800,701984.52760000003],[1336363200,701984.52760000003],[1336449600,701984.52760000003],[1336536000,701984.52760000003],[1336622400,701984.52760000003],[1336708800,701984.52760000003],[1336795200,701984.52760000003],[1336881600,701984.52760000003],[1336968000,701984.52760000003],[1337054400,701984.52760000003],[1337140800,701984.52760000003],[1337227200,701984.52760000003],[1337313600,701984.52760000003],[1337400000,701984.52760000003],[1337486400,701984.52760000003],[1337572800,701984.52760000003],[1337659200,701984.52760000003],[1337745600,701984.52760000003],[1337832000,701984.52760000003],[1337918400,701984.52760000003],[1338004800,701984.52760000003],[1338091200,701984.52760000003],[1338177600,701984.52760000003],[1338264000,701984.52760000003],[1338350400,701984.52760000003],[1338436800,701984.52760000003],[1338523200,701984.52760000003],[1338609600,701984.52760000003],[1338696000,701984.52760000003],[1338782400,701984.52760000003],[1338868800,701984.52760000003],[1338955200,701984.52760000003],[1339041600,701984.52760000003],[1339128000,701984.52760000003],[1339214400,701984.52760000003],[1339300800,701984.52760000003],[1339387200,701984.52760000003],[1339473600,701984.52760000003],[1339560000,701984.52760000003],[1339646400,701984.52760000003],[1339732800,701984.52760000003],[1339819200,701984.52760000003],[1339905600,701984.52760000003],[1339992000,701984.52760000003],[1340078400,701984.52760000003],[1340164800,701984.52760000003],[1340251200,701984.52760000003],[1340337600,701984.52760000003],[1340424000,701984.52760000003],[1340510400,701984.52760000003],[1340596800,701984.52760000003],[1340683200,701984.52760000003],[1340769600,701984.52760000003],[1340856000,701984.52760000003],[1340942400,701984.52760000003],[1341028800,701984.52760000003],[1341115200,701984.52760000003],[1341201600,701984.52760000003],[1341288000,701984.52760000003],[1341374400,740983.11589999998],[1341460800,740983.11589999998],[1341547200,740983.11589999998],[1341633600,740983.11589999998],[1341720000,740983.11589999998],[1341806400,740983.11589999998],[1341892800,740983.11589999998],[1341979200,740983.11589999998],[1342065600,740983.11589999998],[1342152000,740983.11589999998],[1342238400,740983.11589999998],[1342324800,740983.11589999998],[1342411200,740983.11589999998],[1342497600,740983.11589999998],[1342584000,740983.11589999998],[1342670400,740983.11589999998],[1342756800,740983.11589999998],[1342843200,740983.11589999998],[1342929600,740983.11589999998],[1343016000,740983.11589999998],[1343102400,740983.11589999998],[1343188800,740983.11589999998],[1343275200,740983.11589999998],[1343361600,740983.11589999998],[1343448000,740983.11589999998],[1343534400,740983.11589999998],[1343620800,740983.11589999998],[1343707200,740983.11589999998],[1343793600,740983.11589999998],[1343880000,774929.04460000002],[1343966400,774929.04460000002],[1344052800,774929.04460000002],[1344139200,774929.04460000002],[1344225600,774929.04460000002],[1344312000,774929.04460000002],[1344398400,774929.04460000002],[1344484800,774929.04460000002],[1344571200,774929.04460000002],[1344657600,774929.04460000002],[1344744000,774929.04460000002],[1344830400,774929.04460000002],[1344916800,774929.04460000002],[1345003200,774929.04460000002],[1345089600,774929.04460000002],[1345176000,774929.04460000002],[1345262400,774929.04460000002],[1345348800,774929.04460000002],[1345435200,774929.04460000002],[1345521600,774929.04460000002],[1345608000,774929.04460000002],[1345694400,774929.04460000002],[1345780800,774929.04460000002],[1345867200,774929.04460000002],[1345953600,774929.04460000002],[1346040000,774929.04460000002],[1346126400,774929.04460000002],[1346212800,774929.04460000002],[1346299200,774929.04460000002],[1346385600,774929.04460000002],[1346472000,774929.04460000002],[1346558400,807553.42110000004],[1346644800,807553.42110000004],[1346731200,807553.42110000004],[1346817600,807553.42110000004],[1346904000,807553.42110000004],[1346990400,807553.42110000004],[1347076800,807553.42110000004],[1347163200,807553.42110000004],[1347249600,807553.42110000004],[1347336000,807553.42110000004],[1347422400,807553.42110000004],[1347508800,807553.42110000004],[1347595200,807553.42110000004],[1347681600,807553.42110000004],[1347768000,807553.42110000004],[1347854400,807553.42110000004],[1347940800,807553.42110000004],[1348027200,807553.42110000004],[1348113600,807553.42110000004],[1348200000,807553.42110000004],[1348286400,807553.42110000004],[1348372800,807553.42110000004],[1348459200,807553.42110000004],[1348545600,807553.42110000004],[1348632000,807553.42110000004],[1348718400,807553.42110000004],[1348804800,807553.42110000004],[1348891200,807553.42110000004],[1348977600,807553.42110000004],[1349064000,807553.42110000004],[1349150400,807553.42110000004],[1349236800,807553.42110000004],[1349323200,807553.42110000004],[1349409600,807553.42110000004],[1349496000,807553.42110000004],[1349582400,807553.42110000004],[1349668800,807553.42110000004],[1349755200,807553.42110000004],[1349841600,807553.42110000004],[1349928000,807553.42110000004],[1350014400,807553.42110000004],[1350100800,807553.42110000004],[1350187200,807553.42110000004],[1350273600,807553.42110000004],[1350360000,807553.42110000004],[1350446400,807553.42110000004],[1350532800,807553.42110000004],[1350619200,807553.42110000004],[1350705600,807553.42110000004],[1350792000,807553.42110000004],[1350878400,807553.42110000004],[1350964800,807553.42110000004],[1351051200,807553.42110000004],[1351137600,807553.42110000004],[1351224000,807553.42110000004],[1351310400,807553.42110000004],[1351396800,807553.42110000004],[1351483200,807553.42110000004],[1351569600,807553.42110000004],[1351656000,807553.42110000004],[1351742400,807553.42110000004],[1351828800,807553.42110000004],[1351915200,807553.42110000004],[1352001600,807553.42110000004],[1352091600,807553.42110000004],[1352178000,807553.42110000004],[1352264400,807553.42110000004],[1352350800,807553.42110000004],[1352437200,807553.42110000004],[1352523600,807553.42110000004],[1352610000,807553.42110000004],[1352696400,807553.42110000004],[1352782800,807553.42110000004],[1352869200,807553.42110000004],[1352955600,807553.42110000004],[1353042000,807553.42110000004],[1353128400,807553.42110000004],[1353214800,807553.42110000004],[1353301200,807553.42110000004],[1353387600,807553.42110000004],[1353474000,807553.42110000004],[1353560400,807553.42110000004],[1353646800,807553.42110000004],[1353733200,807553.42110000004],[1353819600,807553.42110000004],[1353906000,807553.42110000004],[1353992400,807553.42110000004],[1354078800,807553.42110000004],[1354165200,807553.42110000004],[1354251600,807553.42110000004],[1354338000,807553.42110000004],[1354424400,807553.42110000004],[1354510800,807553.42110000004],[1354597200,807553.42110000004],[1354683600,807553.42110000004],[1354770000,807553.42110000004],[1354856400,807553.42110000004],[1354942800,807553.42110000004],[1355029200,807553.42110000004],[1355115600,807553.42110000004],[1355202000,807553.42110000004],[1355288400,807553.42110000004],[1355374800,807553.42110000004],[1355461200,807553.42110000004],[1355547600,807553.42110000004],[1355634000,807553.42110000004],[1355720400,807553.42110000004],[1355806800,807553.42110000004],[1355893200,807553.42110000004],[1355979600,807553.42110000004],[1356066000,807553.42110000004],[1356152400,807553.42110000004],[1356238800,807553.42110000004],[1356325200,807553.42110000004],[1356411600,807553.42110000004],[1356498000,807553.42110000004],[1356584400,807553.42110000004],[1356670800,807553.42110000004],[1356757200,807553.42110000004],[1356843600,807553.42110000004],[1356930000,807553.42110000004],[1357016400,807553.42110000004],[1357102800,807553.42110000004],[1357189200,807553.42110000004],[1357275600,807553.42110000004],[1357362000,807553.42110000004],[1357448400,807553.42110000004],[1357534800,807553.42110000004],[1357621200,807553.42110000004],[1357707600,807553.42110000004],[1357794000,807553.42110000004],[1357880400,807553.42110000004],[1357966800,807553.42110000004],[1358053200,807553.42110000004],[1358139600,807553.42110000004],[1358226000,807553.42110000004],[1358312400,807553.42110000004],[1358398800,807553.42110000004],[1358485200,807553.42110000004],[1358571600,807553.42110000004],[1358658000,807553.42110000004],[1358744400,807553.42110000004],[1358830800,807553.42110000004],[1358917200,807553.42110000004],[1359003600,807553.42110000004],[1359090000,807553.42110000004],[1359176400,807553.42110000004],[1359262800,807553.42110000004],[1359349200,807553.42110000004],[1359435600,807553.42110000004],[1359522000,807553.42110000004],[1359608400,807553.42110000004],[1359694800,807553.42110000004],[1359781200,807553.42110000004],[1359867600,807553.42110000004],[1359954000,807553.42110000004],[1360040400,807553.42110000004],[1360126800,807553.42110000004],[1360213200,807553.42110000004],[1360299600,807553.42110000004],[1360386000,807553.42110000004],[1360472400,807553.42110000004],[1360558800,807553.42110000004],[1360645200,807553.42110000004],[1360731600,807553.42110000004],[1360818000,807553.42110000004],[1360904400,807553.42110000004],[1360990800,807553.42110000004],[1361077200,807553.42110000004],[1361163600,807553.42110000004],[1361250000,807553.42110000004],[1361336400,807553.42110000004],[1361422800,807553.42110000004],[1361509200,807553.42110000004],[1361595600,807553.42110000004],[1361682000,807553.42110000004],[1361768400,807553.42110000004],[1361854800,807553.42110000004],[1361941200,807553.42110000004],[1362027600,807553.42110000004],[1362114000,807553.42110000004],[1362200400,807553.42110000004],[1362286800,807553.42110000004],[1362373200,807553.42110000004],[1362459600,807553.42110000004],[1362546000,807553.42110000004],[1362632400,807553.42110000004],[1362718800,807553.42110000004],[1362805200,807553.42110000004],[1362891600,807553.42110000004],[1362974400,807553.42110000004],[1363060800,807553.42110000004],[1363147200,807553.42110000004],[1363233600,807553.42110000004],[1363320000,807553.42110000004],[1363406400,807553.42110000004],[1363492800,807553.42110000004],[1363579200,807553.42110000004],[1363665600,807553.42110000004],[1363752000,807553.42110000004],[1363838400,807553.42110000004],[1363924800,807553.42110000004],[1364011200,807553.42110000004],[1364097600,807553.42110000004],[1364184000,807553.42110000004],[1364270400,807553.42110000004],[1364356800,807553.42110000004],[1364443200,807553.42110000004],[1364529600,807553.42110000004],[1364616000,807553.42110000004],[1364702400,807553.42110000004],[1364788800,807553.42110000004],[1364875200,807553.42110000004],[1364961600,807553.42110000004],[1365048000,807553.42110000004],[1365134400,807553.42110000004],[1365220800,807553.42110000004],[1365307200,807553.42110000004],[1365393600,807553.42110000004],[1365480000,807553.42110000004],[1365566400,807553.42110000004],[1365652800,807553.42110000004],[1365739200,807553.42110000004],[1365825600,807553.42110000004],[1365912000,807553.42110000004],[1365998400,807553.42110000004],[1366084800,807553.42110000004],[1366171200,807553.42110000004],[1366257600,807553.42110000004],[1366344000,807553.42110000004],[1366430400,807553.42110000004],[1366516800,807553.42110000004],[1366603200,807553.42110000004],[1366689600,807553.42110000004],[1366776000,807553.42110000004],[1366862400,807553.42110000004],[1366948800,807553.42110000004],[1367035200,807553.42110000004],[1367121600,807553.42110000004],[1367208000,807553.42110000004],[1367294400,807553.42110000004],[1367380800,807553.42110000004],[1367467200,807553.42110000004],[1367553600,807553.42110000004],[1367640000,807553.42110000004],[1367726400,807553.42110000004],[1367812800,807553.42110000004],[1367899200,807553.42110000004],[1367985600,807553.42110000004],[1368072000,807553.42110000004],[1368158400,807553.42110000004],[1368244800,807553.42110000004],[1368331200,807553.42110000004],[1368417600,807553.42110000004],[1368504000,807553.42110000004],[1368590400,807553.42110000004],[1368676800,807553.42110000004],[1368763200,807553.42110000004],[1368849600,807553.42110000004],[1368936000,807553.42110000004],[1369022400,807553.42110000004],[1369108800,807553.42110000004],[1369195200,807553.42110000004],[1369281600,807553.42110000004],[1369368000,807553.42110000004],[1369454400,807553.42110000004],[1369540800,807553.42110000004],[1369627200,807553.42110000004],[1369713600,807553.42110000004],[1369800000,807553.42110000004],[1369886400,807553.42110000004],[1369972800,807553.42110000004],[1370059200,807553.42110000004],[1370145600,807553.42110000004],[1370232000,807553.42110000004],[1370318400,807553.42110000004],[1370404800,807553.42110000004],[1370491200,807553.42110000004],[1370577600,807553.42110000004],[1370664000,807553.42110000004],[1370750400,807553.42110000004],[1370836800,807553.42110000004],[1370923200,807553.42110000004],[1371009600,807553.42110000004],[1371096000,807553.42110000004],[1371182400,807553.42110000004],[1371268800,807553.42110000004],[1371355200,807553.42110000004],[1371441600,807553.42110000004],[1371528000,807553.42110000004],[1371614400,807553.42110000004],[1371700800,807553.42110000004],[1371787200,807553.42110000004],[1371873600,807553.42110000004],[1371960000,807553.42110000004],[1372046400,807553.42110000004],[1372132800,807553.42110000004],[1372219200,807553.42110000004],[1372305600,807553.42110000004],[1372392000,807553.42110000004],[1372478400,807553.42110000004],[1372564800,807553.42110000004],[1372651200,807553.42110000004],[1372737600,807553.42110000004],[1372824000,807553.42110000004],[1372910400,807553.42110000004],[1372996800,807553.42110000004],[1373083200,807553.42110000004],[1373169600,807553.42110000004],[1373256000,807553.42110000004],[1373342400,807553.42110000004],[1373428800,807553.42110000004],[1373515200,807553.42110000004],[1373601600,807553.42110000004],[1373688000,807553.42110000004],[1373774400,807553.42110000004],[1373860800,807553.42110000004],[1373947200,807553.42110000004],[1374033600,807553.42110000004],[1374120000,807553.42110000004],[1374206400,807553.42110000004],[1374292800,807553.42110000004],[1374379200,807553.42110000004],[1374465600,807553.42110000004],[1374552000,807553.42110000004],[1374638400,807553.42110000004],[1374724800,807553.42110000004],[1374811200,807553.42110000004],[1374897600,807553.42110000004],[1374984000,807553.42110000004],[1375070400,807553.42110000004],[1375156800,807553.42110000004],[1375243200,807553.42110000004],[1375329600,807553.42110000004],[1375416000,807553.42110000004],[1375502400,807553.42110000004],[1375588800,807553.42110000004],[1375675200,807553.42110000004],[1375761600,807553.42110000004],[1375848000,807553.42110000004],[1375934400,807553.42110000004],[1376020800,807553.42110000004],[1376107200,807553.42110000004],[1376193600,807553.42110000004],[1376280000,807553.42110000004],[1376366400,807553.42110000004],[1376452800,807553.42110000004],[1376539200,807553.42110000004],[1376625600,807553.42110000004],[1376712000,807553.42110000004],[1376798400,807553.42110000004],[1376884800,807553.42110000004],[1376971200,807553.42110000004],[1377057600,807553.42110000004],[1377144000,807553.42110000004],[1377230400,807553.42110000004],[1377316800,807553.42110000004],[1377403200,807553.42110000004],[1377489600,807553.42110000004],[1377576000,807553.42110000004],[1377662400,807553.42110000004],[1377748800,807553.42110000004],[1377835200,807553.42110000004],[1377921600,807553.42110000004],[1378008000,807553.42110000004],[1378094400,807553.42110000004],[1378180800,807553.42110000004],[1378267200,807553.42110000004],[1378353600,807553.42110000004],[1378440000,807553.42110000004],[1378526400,807553.42110000004],[1378612800,807553.42110000004],[1378699200,807553.42110000004],[1378785600,807553.42110000004],[1378872000,807553.42110000004],[1378958400,807553.42110000004],[1379044800,807553.42110000004],[1379131200,807553.42110000004],[1379217600,807553.42110000004],[1379304000,807553.42110000004],[1379390400,807553.42110000004],[1379476800,807553.42110000004],[1379563200,807553.42110000004],[1379649600,807553.42110000004],[1379736000,807553.42110000004],[1379822400,807553.42110000004],[1379908800,807553.42110000004],[1379995200,807553.42110000004],[1380081600,807553.42110000004],[1380168000,807553.42110000004],[1380254400,807553.42110000004],[1380340800,807553.42110000004],[1380427200,807553.42110000004],[1380513600,807553.42110000004],[1380600000,807553.42110000004],[1380686400,807553.42110000004],[1380772800,807553.42110000004],[1380859200,807553.42110000004],[1380945600,807553.42110000004],[1381032000,807553.42110000004],[1381118400,807553.42110000004],[1381204800,807553.42110000004],[1381291200,807553.42110000004],[1381377600,807553.42110000004],[1381464000,807553.42110000004],[1381550400,807553.42110000004],[1381636800,807553.42110000004],[1381723200,807553.42110000004],[1381809600,807553.42110000004],[1381896000,807553.42110000004],[1381982400,807553.42110000004],[1382068800,807553.42110000004],[1382155200,807553.42110000004],[1382241600,807553.42110000004],[1382328000,807553.42110000004],[1382414400,807553.42110000004],[1382500800,807553.42110000004],[1382587200,807553.42110000004],[1382673600,807553.42110000004],[1382760000,807553.42110000004],[1382846400,807553.42110000004],[1382932800,807553.42110000004],[1383019200,807553.42110000004],[1383105600,807553.42110000004],[1383192000,807553.42110000004],[1383278400,807553.42110000004],[1383364800,807553.42110000004],[1383451200,807553.42110000004],[1383541200,807553.42110000004],[1383627600,807553.42110000004],[1383714000,807553.42110000004],[1383800400,807553.42110000004],[1383886800,807553.42110000004],[1383973200,807553.42110000004],[1384059600,807553.42110000004],[1384146000,807553.42110000004],[1384232400,807553.42110000004],[1384318800,807553.42110000004],[1384405200,807553.42110000004],[1384491600,807553.42110000004],[1384578000,807553.42110000004],[1384664400,807553.42110000004],[1384750800,807553.42110000004],[1384837200,807553.42110000004],[1384923600,807553.42110000004],[1385010000,807553.42110000004],[1385096400,807553.42110000004],[1385182800,807553.42110000004],[1385269200,807553.42110000004],[1385355600,807553.42110000004],[1385442000,807553.42110000004],[1385528400,807553.42110000004],[1385614800,807553.42110000004],[1385701200,807553.42110000004],[1385787600,807553.42110000004],[1385874000,807553.42110000004],[1385960400,807553.42110000004],[1386046800,807553.42110000004],[1386133200,807553.42110000004],[1386219600,807553.42110000004],[1386306000,807553.42110000004],[1386392400,807553.42110000004],[1386478800,807553.42110000004],[1386565200,807553.42110000004],[1386651600,807553.42110000004],[1386738000,807553.42110000004],[1386824400,807553.42110000004],[1386910800,807553.42110000004],[1386997200,807553.42110000004],[1387083600,807553.42110000004],[1387170000,807553.42110000004],[1387256400,807553.42110000004],[1387342800,807553.42110000004],[1387429200,807553.42110000004],[1387515600,807553.42110000004],[1387602000,807553.42110000004],[1387688400,807553.42110000004],[1387774800,807553.42110000004],[1387861200,807553.42110000004],[1387947600,807553.42110000004],[1388034000,807553.42110000004],[1388120400,807553.42110000004],[1388206800,807553.42110000004],[1388293200,807553.42110000004],[1388379600,807553.42110000004],[1388466000,807553.42110000004],[1388552400,807553.42110000004],[1388638800,807553.42110000004],[1388725200,807553.42110000004],[1388811600,807553.42110000004],[1388898000,807553.42110000004],[1388984400,807553.42110000004],[1389070800,807553.42110000004],[1389157200,807553.42110000004],[1389243600,807553.42110000004],[1389330000,807553.42110000004],[1389416400,807553.42110000004],[1389502800,807553.42110000004],[1389589200,807553.42110000004],[1389675600,807553.42110000004],[1389762000,807553.42110000004],[1389848400,807553.42110000004],[1389934800,807553.42110000004],[1390021200,807553.42110000004],[1390107600,807553.42110000004],[1390194000,807553.42110000004],[1390280400,807553.42110000004],[1390366800,807553.42110000004],[1390453200,807553.42110000004],[1390539600,807553.42110000004],[1390626000,807553.42110000004],[1390712400,807553.42110000004],[1390798800,807553.42110000004],[1390885200,807553.42110000004],[1390971600,807553.42110000004],[1391058000,807553.42110000004],[1391144400,807553.42110000004],[1391230800,807553.42110000004],[1391317200,807553.42110000004],[1391403600,807553.42110000004],[1391490000,807553.42110000004],[1391576400,807553.42110000004],[1391662800,807553.42110000004],[1391749200,807553.42110000004],[1391835600,807553.42110000004],[1391922000,807553.42110000004],[1392008400,807553.42110000004],[1392094800,807553.42110000004],[1392181200,807553.42110000004],[1392267600,807553.42110000004],[1392354000,807553.42110000004],[1392440400,807553.42110000004],[1392526800,807553.42110000004],[1392613200,807553.42110000004],[1392699600,807553.42110000004],[1392786000,807553.42110000004],[1392872400,807553.42110000004],[1392958800,807553.42110000004],[1393045200,807553.42110000004],[1393131600,807553.42110000004],[1393218000,807553.42110000004],[1393304400,807553.42110000004],[1393390800,807553.42110000004],[1393477200,807553.42110000004],[1393563600,807553.42110000004],[1393650000,807553.42110000004],[1393736400,807553.42110000004],[1393822800,807553.42110000004],[1393909200,807553.42110000004],[1393995600,807553.42110000004],[1394082000,807553.42110000004],[1394168400,807553.42110000004],[1394254800,807553.42110000004],[1394341200,807553.42110000004],[1394424000,807553.42110000004],[1394510400,807553.42110000004],[1394596800,807553.42110000004],[1394683200,807553.42110000004],[1394769600,807553.42110000004],[1394856000,807553.42110000004],[1394942400,807553.42110000004],[1395028800,807553.42110000004],[1395115200,807553.42110000004],[1395201600,807553.42110000004],[1395288000,807553.42110000004],[1395374400,807553.42110000004],[1395460800,807553.42110000004],[1395547200,807553.42110000004],[1395633600,807553.42110000004],[1395720000,807553.42110000004],[1395806400,807553.42110000004],[1395892800,807553.42110000004],[1395979200,807553.42110000004],[1396065600,807553.42110000004],[1396152000,807553.42110000004],[1396238400,807553.42110000004],[1396324800,807553.42110000004],[1396411200,807553.42110000004],[1396497600,807553.42110000004],[1396584000,807553.42110000004],[1396670400,807553.42110000004],[1396756800,807553.42110000004],[1396843200,807553.42110000004],[1396929600,807553.42110000004],[1397016000,807553.42110000004],[1397102400,807553.42110000004],[1397188800,807553.42110000004],[1397275200,807553.42110000004],[1397361600,807553.42110000004],[1397448000,807553.42110000004],[1397534400,807553.42110000004],[1397620800,807553.42110000004],[1397707200,807553.42110000004],[1397793600,807553.42110000004],[1397880000,807553.42110000004],[1397966400,807553.42110000004],[1398052800,807553.42110000004],[1398139200,807553.42110000004],[1398225600,807553.42110000004],[1398312000,807553.42110000004],[1398398400,807553.42110000004],[1398484800,807553.42110000004],[1398571200,807553.42110000004],[1398657600,807553.42110000004],[1398744000,807553.42110000004],[1398830400,807553.42110000004],[1398916800,807553.42110000004],[1399003200,807553.42110000004],[1399089600,807553.42110000004],[1399176000,807553.42110000004],[1399262400,807553.42110000004],[1399348800,807553.42110000004],[1399435200,807553.42110000004],[1399521600,807553.42110000004],[1399608000,807553.42110000004],[1399694400,807553.42110000004],[1399780800,807553.42110000004],[1399867200,807553.42110000004],[1399953600,807553.42110000004],[1400040000,807553.42110000004],[1400126400,807553.42110000004],[1400212800,807553.42110000004],[1400299200,807553.42110000004],[1400385600,807553.42110000004],[1400472000,807553.42110000004],[1400558400,807553.42110000004],[1400644800,807553.42110000004],[1400731200,807553.42110000004],[1400817600,807553.42110000004],[1400904000,807553.42110000004],[1400990400,807553.42110000004],[1401076800,807553.42110000004],[1401163200,807553.42110000004],[1401249600,807553.42110000004],[1401336000,807553.42110000004],[1401422400,807553.42110000004],[1401508800,807553.42110000004],[1401595200,807553.42110000004],[1401681600,807553.42110000004],[1401768000,807553.42110000004],[1401854400,845141.07920000004],[1401940800,845141.07920000004],[1402027200,845141.07920000004],[1402113600,845141.07920000004],[1402200000,845141.07920000004],[1402286400,845141.07920000004],[1402372800,845141.07920000004],[1402459200,845141.07920000004],[1402545600,845141.07920000004],[1402632000,845141.07920000004],[1402718400,845141.07920000004],[1402804800,845141.07920000004],[1402891200,845141.07920000004],[1402977600,845141.07920000004],[1403064000,845141.07920000004],[1403150400,845141.07920000004],[1403236800,845141.07920000004],[1403323200,845141.07920000004],[1403409600,845141.07920000004],[1403496000,845141.07920000004],[1403582400,845141.07920000004],[1403668800,845141.07920000004],[1403755200,845141.07920000004],[1403841600,845141.07920000004],[1403928000,845141.07920000004],[1404014400,845141.07920000004],[1404100800,845141.07920000004],[1404187200,845141.07920000004],[1404273600,882071.30099999998],[1404360000,882071.30099999998],[1404446400,882071.30099999998],[1404532800,882071.30099999998],[1404619200,882071.30099999998],[1404705600,882071.30099999998],[1404792000,882071.30099999998],[1404878400,882071.30099999998],[1404964800,882071.30099999998],[1405051200,882071.30099999998],[1405137600,882071.30099999998],[1405224000,882071.30099999998],[1405310400,882071.30099999998],[1405396800,882071.30099999998],[1405483200,882071.30099999998],[1405569600,882071.30099999998],[1405656000,882071.30099999998],[1405742400,882071.30099999998],[1405828800,882071.30099999998],[1405915200,882071.30099999998],[1406001600,882071.30099999998],[1406088000,882071.30099999998],[1406174400,882071.30099999998],[1406260800,882071.30099999998],[1406347200,882071.30099999998],[1406433600,882071.30099999998],[1406520000,882071.30099999998],[1406606400,882071.30099999998],[1406692800,882071.30099999998],[1406779200,882071.30099999998],[1406865600,882071.30099999998],[1406952000,882071.30099999998],[1407038400,882071.30099999998],[1407124800,882071.30099999998],[1407211200,882071.30099999998],[1407297600,882071.30099999998],[1407384000,882071.30099999998],[1407470400,882071.30099999998],[1407556800,882071.30099999998],[1407643200,882071.30099999998],[1407729600,882071.30099999998],[1407816000,882071.30099999998],[1407902400,882071.30099999998],[1407988800,882071.30099999998],[1408075200,882071.30099999998],[1408161600,882071.30099999998],[1408248000,882071.30099999998],[1408334400,882071.30099999998],[1408420800,882071.30099999998],[1408507200,882071.30099999998],[1408593600,882071.30099999998],[1408680000,882071.30099999998],[1408766400,882071.30099999998],[1408852800,882071.30099999998],[1408939200,882071.30099999998],[1409025600,882071.30099999998],[1409112000,882071.30099999998],[1409198400,882071.30099999998],[1409284800,882071.30099999998],[1409371200,882071.30099999998],[1409457600,882071.30099999998],[1409544000,882071.30099999998],[1409630400,882071.30099999998],[1409716800,882071.30099999998],[1409803200,882071.30099999998],[1409889600,882071.30099999998],[1409976000,882071.30099999998],[1410062400,882071.30099999998],[1410148800,882071.30099999998],[1410235200,882071.30099999998],[1410321600,882071.30099999998],[1410408000,882071.30099999998],[1410494400,882071.30099999998],[1410580800,882071.30099999998],[1410667200,882071.30099999998],[1410753600,882071.30099999998],[1410840000,882071.30099999998],[1410926400,882071.30099999998],[1411012800,882071.30099999998],[1411099200,882071.30099999998],[1411185600,882071.30099999998],[1411272000,882071.30099999998],[1411358400,882071.30099999998],[1411444800,882071.30099999998],[1411531200,882071.30099999998],[1411617600,882071.30099999998],[1411704000,882071.30099999998],[1411790400,882071.30099999998],[1411876800,882071.30099999998],[1411963200,882071.30099999998],[1412049600,882071.30099999998],[1412136000,882071.30099999998],[1412222400,882071.30099999998],[1412308800,882071.30099999998],[1412395200,882071.30099999998],[1412481600,882071.30099999998],[1412568000,882071.30099999998],[1412654400,882071.30099999998],[1412740800,882071.30099999998],[1412827200,882071.30099999998],[1412913600,882071.30099999998],[1413000000,882071.30099999998],[1413086400,882071.30099999998],[1413172800,882071.30099999998],[1413259200,882071.30099999998],[1413345600,882071.30099999998],[1413432000,882071.30099999998],[1413518400,882071.30099999998],[1413604800,882071.30099999998],[1413691200,882071.30099999998],[1413777600,882071.30099999998],[1413864000,882071.30099999998],[1413950400,882071.30099999998],[1414036800,882071.30099999998],[1414123200,882071.30099999998],[1414209600,882071.30099999998],[1414296000,882071.30099999998],[1414382400,882071.30099999998],[1414468800,882071.30099999998],[1414555200,882071.30099999998],[1414641600,882071.30099999998],[1414728000,882071.30099999998],[1414814400,882071.30099999998],[1414900800,882071.30099999998],[1414990800,882071.30099999998],[1415077200,882071.30099999998],[1415163600,882071.30099999998],[1415250000,882071.30099999998],[1415336400,882071.30099999998],[1415422800,882071.30099999998],[1415509200,882071.30099999998],[1415595600,882071.30099999998],[1415682000,882071.30099999998],[1415768400,882071.30099999998],[1415854800,882071.30099999998],[1415941200,882071.30099999998],[1416027600,882071.30099999998],[1416114000,882071.30099999998],[1416200400,882071.30099999998],[1416286800,882071.30099999998],[1416373200,882071.30099999998],[1416459600,882071.30099999998],[1416546000,882071.30099999998],[1416632400,882071.30099999998],[1416718800,882071.30099999998],[1416805200,882071.30099999998],[1416891600,882071.30099999998],[1416978000,882071.30099999998],[1417064400,882071.30099999998],[1417150800,882071.30099999998],[1417237200,882071.30099999998],[1417323600,882071.30099999998],[1417410000,882071.30099999998],[1417496400,882071.30099999998],[1417582800,882071.30099999998],[1417669200,882071.30099999998],[1417755600,882071.30099999998],[1417842000,882071.30099999998],[1417928400,882071.30099999998],[1418014800,882071.30099999998],[1418101200,882071.30099999998],[1418187600,882071.30099999998],[1418274000,882071.30099999998],[1418360400,882071.30099999998],[1418446800,882071.30099999998],[1418533200,882071.30099999998],[1418619600,882071.30099999998],[1418706000,882071.30099999998],[1418792400,882071.30099999998],[1418878800,882071.30099999998],[1418965200,882071.30099999998],[1419051600,882071.30099999998],[1419138000,882071.30099999998],[1419224400,882071.30099999998],[1419310800,882071.30099999998],[1419397200,882071.30099999998],[1419483600,882071.30099999998],[1419570000,882071.30099999998],[1419656400,882071.30099999998],[1419742800,882071.30099999998],[1419829200,882071.30099999998],[1419915600,882071.30099999998],[1420002000,882071.30099999998],[1420088400,882071.30099999998],[1420174800,882071.30099999998],[1420261200,882071.30099999998],[1420347600,882071.30099999998],[1420434000,882071.30099999998],[1420520400,882071.30099999998],[1420606800,882071.30099999998],[1420693200,882071.30099999998],[1420779600,882071.30099999998],[1420866000,882071.30099999998],[1420952400,882071.30099999998],[1421038800,882071.30099999998],[1421125200,882071.30099999998],[1421211600,882071.30099999998],[1421298000,882071.30099999998],[1421384400,882071.30099999998],[1421470800,882071.30099999998],[1421557200,882071.30099999998],[1421643600,882071.30099999998],[1421730000,882071.30099999998],[1421816400,882071.30099999998],[1421902800,882071.30099999998],[1421989200,882071.30099999998],[1422075600,882071.30099999998],[1422162000,882071.30099999998],[1422248400,882071.30099999998],[1422334800,882071.30099999998],[1422421200,882071.30099999998],[1422507600,882071.30099999998],[1422594000,882071.30099999998],[1422680400,882071.30099999998],[1422766800,882071.30099999998],[1422853200,882071.30099999998],[1422939600,882071.30099999998],[1423026000,882071.30099999998],[1423112400,882071.30099999998],[1423198800,882071.30099999998],[1423285200,882071.30099999998],[1423371600,882071.30099999998],[1423458000,882071.30099999998],[1423544400,882071.30099999998],[1423630800,882071.30099999998],[1423717200,882071.30099999998],[1423803600,882071.30099999998],[1423890000,882071.30099999998],[1423976400,882071.30099999998],[1424062800,882071.30099999998],[1424149200,882071.30099999998],[1424235600,882071.30099999998],[1424322000,882071.30099999998],[1424408400,882071.30099999998],[1424494800,882071.30099999998],[1424581200,882071.30099999998],[1424667600,882071.30099999998],[1424754000,882071.30099999998],[1424840400,882071.30099999998],[1424926800,882071.30099999998],[1425013200,882071.30099999998],[1425099600,882071.30099999998],[1425186000,882071.30099999998],[1425272400,882071.30099999998],[1425358800,882071.30099999998],[1425445200,882071.30099999998],[1425531600,882071.30099999998],[1425618000,882071.30099999998],[1425704400,882071.30099999998],[1425790800,882071.30099999998],[1425873600,882071.30099999998],[1425960000,882071.30099999998],[1426046400,882071.30099999998],[1426132800,882071.30099999998],[1426219200,882071.30099999998],[1426305600,882071.30099999998],[1426392000,882071.30099999998],[1426478400,882071.30099999998],[1426564800,882071.30099999998],[1426651200,882071.30099999998],[1426737600,882071.30099999998],[1426824000,882071.30099999998],[1426910400,882071.30099999998],[1426996800,882071.30099999998],[1427083200,882071.30099999998],[1427169600,882071.30099999998],[1427256000,882071.30099999998],[1427342400,882071.30099999998],[1427428800,882071.30099999998],[1427515200,882071.30099999998],[1427601600,882071.30099999998],[1427688000,882071.30099999998],[1427774400,882071.30099999998],[1427860800,882071.30099999998],[1427947200,882071.30099999998],[1428033600,882071.30099999998],[1428120000,882071.30099999998],[1428206400,882071.30099999998],[1428292800,882071.30099999998],[1428379200,882071.30099999998],[1428465600,882071.30099999998],[1428552000,882071.30099999998],[1428638400,882071.30099999998],[1428724800,882071.30099999998],[1428811200,882071.30099999998],[1428897600,882071.30099999998],[1428984000,882071.30099999998],[1429070400,882071.30099999998],[1429156800,882071.30099999998],[1429243200,882071.30099999998],[1429329600,882071.30099999998],[1429416000,882071.30099999998],[1429502400,882071.30099999998],[1429588800,882071.30099999998],[1429675200,882071.30099999998],[1429761600,882071.30099999998],[1429848000,882071.30099999998],[1429934400,882071.30099999998],[1430020800,882071.30099999998],[1430107200,882071.30099999998],[1430193600,882071.30099999998],[1430280000,882071.30099999998],[1430366400,882071.30099999998],[1430452800,882071.30099999998],[1430539200,923115.96669999999],[1430625600,923115.96669999999],[1430712000,923115.96669999999],[1430798400,923115.96669999999],[1430884800,923115.96669999999],[1430971200,923115.96669999999],[1431057600,923115.96669999999],[1431144000,923115.96669999999],[1431230400,923115.96669999999],[1431316800,923115.96669999999],[1431403200,923115.96669999999],[1431489600,923115.96669999999],[1431576000,923115.96669999999],[1431662400,923115.96669999999],[1431748800,923115.96669999999],[1431835200,923115.96669999999],[1431921600,923115.96669999999],[1432008000,923115.96669999999],[1432094400,923115.96669999999],[1432180800,923115.96669999999],[1432267200,923115.96669999999],[1432353600,923115.96669999999],[1432440000,923115.96669999999],[1432526400,923115.96669999999],[1432612800,923115.96669999999],[1432699200,923115.96669999999],[1432785600,923115.96669999999],[1432872000,923115.96669999999],[1432958400,923115.96669999999],[1433044800,923115.96669999999],[1433131200,923115.96669999999],[1433217600,923115.96669999999],[1433304000,961589.11129999999],[1433390400,961589.11129999999],[1433476800,961589.11129999999],[1433563200,961589.11129999999],[1433649600,961589.11129999999],[1433736000,961589.11129999999],[1433822400,961589.11129999999],[1433908800,961589.11129999999],[1433995200,961589.11129999999],[1434081600,961589.11129999999],[1434168000,961589.11129999999],[1434254400,961589.11129999999],[1434340800,961589.11129999999],[1434427200,961589.11129999999],[1434513600,961589.11129999999],[1434600000,961589.11129999999],[1434686400,961589.11129999999],[1434772800,961589.11129999999],[1434859200,961589.11129999999],[1434945600,961589.11129999999],[1435032000,961589.11129999999],[1435118400,961589.11129999999],[1435204800,961589.11129999999],[1435291200,961589.11129999999],[1435377600,961589.11129999999],[1435464000,961589.11129999999],[1435550400,961589.11129999999],[1435636800,961589.11129999999],[1435723200,961589.11129999999],[1435809600,961589.11129999999],[1435896000,961589.11129999999],[1435982400,961589.11129999999],[1436068800,961589.11129999999],[1436155200,961589.11129999999],[1436241600,961589.11129999999],[1436328000,961589.11129999999],[1436414400,961589.11129999999],[1436500800,961589.11129999999],[1436587200,961589.11129999999],[1436673600,961589.11129999999],[1436760000,961589.11129999999],[1436846400,961589.11129999999],[1436932800,961589.11129999999],[1437019200,961589.11129999999],[1437105600,961589.11129999999],[1437192000,961589.11129999999],[1437278400,961589.11129999999],[1437364800,961589.11129999999],[1437451200,961589.11129999999],[1437537600,961589.11129999999],[1437624000,961589.11129999999],[1437710400,961589.11129999999],[1437796800,961589.11129999999],[1437883200,961589.11129999999],[1437969600,961589.11129999999],[1438056000,961589.11129999999],[1438142400,961589.11129999999],[1438228800,961589.11129999999],[1438315200,961589.11129999999],[1438401600,961589.11129999999],[1438488000,961589.11129999999],[1438574400,961589.11129999999],[1438660800,961589.11129999999],[1438747200,961589.11129999999],[1438833600,961589.11129999999],[1438920000,961589.11129999999],[1439006400,961589.11129999999],[1439092800,961589.11129999999],[1439179200,961589.11129999999],[1439265600,961589.11129999999],[1439352000,961589.11129999999],[1439438400,961589.11129999999],[1439524800,961589.11129999999],[1439611200,961589.11129999999],[1439697600,961589.11129999999],[1439784000,961589.11129999999],[1439870400,961589.11129999999],[1439956800,961589.11129999999],[1440043200,961589.11129999999],[1440129600,961589.11129999999],[1440216000,961589.11129999999],[1440302400,961589.11129999999],[1440388800,961589.11129999999],[1440475200,961589.11129999999],[1440561600,961589.11129999999],[1440648000,961589.11129999999],[1440734400,961589.11129999999],[1440820800,961589.11129999999],[1440907200,961589.11129999999],[1440993600,961589.11129999999],[1441080000,961589.11129999999],[1441166400,961589.11129999999],[1441252800,961589.11129999999],[1441339200,961589.11129999999],[1441425600,961589.11129999999],[1441512000,961589.11129999999],[1441598400,961589.11129999999],[1441684800,961589.11129999999],[1441771200,961589.11129999999],[1441857600,961589.11129999999],[1441944000,961589.11129999999],[1442030400,961589.11129999999],[1442116800,961589.11129999999],[1442203200,961589.11129999999],[1442289600,961589.11129999999],[1442376000,961589.11129999999],[1442462400,961589.11129999999],[1442548800,961589.11129999999],[1442635200,961589.11129999999],[1442721600,961589.11129999999],[1442808000,961589.11129999999],[1442894400,961589.11129999999],[1442980800,961589.11129999999],[1443067200,961589.11129999999],[1443153600,961589.11129999999],[1443240000,961589.11129999999],[1443326400,961589.11129999999],[1443412800,961589.11129999999],[1443499200,961589.11129999999],[1443585600,961589.11129999999],[1443672000,961589.11129999999],[1443758400,961589.11129999999],[1443844800,961589.11129999999],[1443931200,961589.11129999999],[1444017600,961589.11129999999],[1444104000,961589.11129999999],[1444190400,961589.11129999999],[1444276800,961589.11129999999],[1444363200,961589.11129999999],[1444449600,961589.11129999999],[1444536000,961589.11129999999],[1444622400,961589.11129999999],[1444708800,961589.11129999999],[1444795200,961589.11129999999],[1444881600,961589.11129999999],[1444968000,961589.11129999999],[1445054400,961589.11129999999],[1445140800,961589.11129999999],[1445227200,961589.11129999999],[1445313600,961589.11129999999],[1445400000,961589.11129999999],[1445486400,961589.11129999999],[1445572800,961589.11129999999],[1445659200,961589.11129999999],[1445745600,961589.11129999999],[1445832000,961589.11129999999],[1445918400,961589.11129999999],[1446004800,961589.11129999999],[1446091200,961589.11129999999],[1446177600,961589.11129999999],[1446264000,961589.11129999999],[1446350400,961589.11129999999],[1446440400,961589.11129999999],[1446526800,961589.11129999999],[1446613200,961589.11129999999],[1446699600,961589.11129999999],[1446786000,961589.11129999999],[1446872400,961589.11129999999],[1446958800,961589.11129999999],[1447045200,961589.11129999999],[1447131600,961589.11129999999],[1447218000,961589.11129999999],[1447304400,961589.11129999999],[1447390800,961589.11129999999],[1447477200,961589.11129999999],[1447563600,961589.11129999999],[1447650000,961589.11129999999],[1447736400,961589.11129999999],[1447822800,961589.11129999999],[1447909200,961589.11129999999],[1447995600,961589.11129999999],[1448082000,961589.11129999999],[1448168400,961589.11129999999],[1448254800,961589.11129999999],[1448341200,961589.11129999999],[1448427600,961589.11129999999],[1448514000,961589.11129999999],[1448600400,961589.11129999999],[1448686800,961589.11129999999],[1448773200,961589.11129999999],[1448859600,961589.11129999999],[1448946000,961589.11129999999],[1449032400,961589.11129999999],[1449118800,961589.11129999999],[1449205200,961589.11129999999],[1449291600,961589.11129999999],[1449378000,961589.11129999999],[1449464400,961589.11129999999],[1449550800,961589.11129999999],[1449637200,961589.11129999999],[1449723600,961589.11129999999],[1449810000,961589.11129999999],[1449896400,961589.11129999999],[1449982800,961589.11129999999],[1450069200,961589.11129999999],[1450155600,961589.11129999999],[1450242000,961589.11129999999],[1450328400,961589.11129999999],[1450414800,961589.11129999999],[1450501200,961589.11129999999],[1450587600,961589.11129999999],[1450674000,961589.11129999999],[1450760400,961589.11129999999],[1450846800,961589.11129999999],[1450933200,961589.11129999999],[1451019600,961589.11129999999],[1451106000,961589.11129999999],[1451192400,961589.11129999999],[1451278800,961589.11129999999],[1451365200,961589.11129999999],[1451451600,961589.11129999999],[1451538000,961589.11129999999],[1451624400,961589.11129999999],[1451710800,1009373.3339],[1451797200,1009373.3339],[1451883600,1009373.3339],[1451970000,1009373.3339],[1452056400,1009373.3339],[1452142800,1009373.3339],[1452229200,1009373.3339],[1452315600,1009373.3339],[1452402000,1009373.3339],[1452488400,1009373.3339],[1452574800,1009373.3339],[1452661200,1009373.3339],[1452747600,1009373.3339],[1452834000,1009373.3339],[1452920400,1009373.3339],[1453006800,1009373.3339],[1453093200,1009373.3339],[1453179600,1009373.3339],[1453266000,1009373.3339],[1453352400,1009373.3339],[1453438800,1009373.3339],[1453525200,1009373.3339],[1453611600,1009373.3339],[1453698000,1009373.3339],[1453784400,1009373.3339],[1453870800,1009373.3339],[1453957200,1009373.3339],[1454043600,1009373.3339],[1454130000,1009373.3339],[1454216400,1009373.3339],[1454302800,1009373.3339],[1454389200,1009373.3339],[1454475600,1053806.4028],[1454562000,1053806.4028],[1454648400,1053806.4028],[1454734800,1053806.4028],[1454821200,1053806.4028],[1454907600,1053806.4028],[1454994000,1053806.4028],[1455080400,1053806.4028],[1455166800,1053806.4028],[1455253200,1053806.4028],[1455339600,1053806.4028],[1455426000,1053806.4028],[1455512400,1053806.4028],[1455598800,1053806.4028],[1455685200,1053806.4028],[1455771600,1053806.4028],[1455858000,1053806.4028],[1455944400,1053806.4028],[1456030800,1053806.4028],[1456117200,1053806.4028],[1456203600,1053806.4028],[1456290000,1053806.4028],[1456376400,1053806.4028],[1456462800,1053806.4028],[1456549200,1053806.4028],[1456635600,1053806.4028],[1456722000,1053806.4028],[1456808400,1053806.4028],[1456894800,1053806.4028],[1456981200,1053806.4028],[1457067600,1053806.4028],[1457154000,1053806.4028],[1457240400,1053806.4028],[1457326800,1053806.4028],[1457413200,1053806.4028],[1457499600,1053806.4028],[1457586000,1053806.4028],[1457672400,1053806.4028],[1457758800,1053806.4028],[1457845200,1053806.4028],[1457928000,1053806.4028],[1458014400,1053806.4028],[1458100800,1053806.4028],[1458187200,1053806.4028],[1458273600,1053806.4028],[1458360000,1053806.4028],[1458446400,1053806.4028],[1458532800,1053806.4028],[1458619200,1053806.4028],[1458705600,1053806.4028],[1458792000,1053806.4028],[1458878400,1053806.4028],[1458964800,1053806.4028],[1459051200,1053806.4028],[1459137600,1053806.4028],[1459224000,1053806.4028],[1459310400,1053806.4028],[1459396800,1053806.4028],[1459483200,1053806.4028],[1459569600,1053806.4028],[1459656000,1053806.4028],[1459742400,1053806.4028],[1459828800,1053806.4028],[1459915200,1053806.4028],[1460001600,1053806.4028],[1460088000,1053806.4028],[1460174400,1053806.4028],[1460260800,1053806.4028],[1460347200,1053806.4028],[1460433600,1053806.4028],[1460520000,1053806.4028],[1460606400,1053806.4028],[1460692800,1053806.4028],[1460779200,1053806.4028],[1460865600,1053806.4028],[1460952000,1053806.4028],[1461038400,1053806.4028],[1461124800,1053806.4028],[1461211200,1053806.4028],[1461297600,1053806.4028],[1461384000,1053806.4028],[1461470400,1053806.4028],[1461556800,1053806.4028],[1461643200,1053806.4028],[1461729600,1053806.4028],[1461816000,1053806.4028],[1461902400,1053806.4028],[1461988800,1053806.4028],[1462075200,1053806.4028],[1462161600,1053806.4028],[1462248000,1053806.4028],[1462334400,1053806.4028],[1462420800,1053806.4028],[1462507200,1053806.4028],[1462593600,1053806.4028],[1462680000,1053806.4028],[1462766400,1053806.4028],[1462852800,1053806.4028],[1462939200,1053806.4028],[1463025600,1053806.4028],[1463112000,1053806.4028],[1463198400,1053806.4028],[1463284800,1053806.4028],[1463371200,1053806.4028],[1463457600,1053806.4028],[1463544000,1053806.4028],[1463630400,1053806.4028],[1463716800,1053806.4028],[1463803200,1053806.4028],[1463889600,1053806.4028],[1463976000,1053806.4028],[1464062400,1053806.4028],[1464148800,1053806.4028],[1464235200,1053806.4028],[1464321600,1053806.4028],[1464408000,1053806.4028],[1464494400,1053806.4028],[1464580800,1053806.4028],[1464667200,1053806.4028],[1464753600,1053806.4028],[1464840000,1053806.4028],[1464926400,1053806.4028],[1465012800,1053806.4028],[1465099200,1053806.4028],[1465185600,1053806.4028],[1465272000,1053806.4028],[1465358400,1053806.4028],[1465444800,1053806.4028],[1465531200,1053806.4028],[1465617600,1053806.4028],[1465704000,1053806.4028],[1465790400,1053806.4028],[1465876800,1053806.4028],[1465963200,1053806.4028],[1466049600,1053806.4028],[1466136000,1053806.4028],[1466222400,1053806.4028],[1466308800,1053806.4028],[1466395200,1053806.4028],[1466481600,1053806.4028],[1466568000,1053806.4028],[1466654400,1053806.4028],[1466740800,1053806.4028],[1466827200,1053806.4028],[1466913600,1053806.4028],[1467000000,1053806.4028],[1467086400,1053806.4028],[1467172800,1053806.4028],[1467259200,1053806.4028],[1467345600,1053806.4028],[1467432000,1053806.4028],[1467518400,1053806.4028],[1467604800,1053806.4028],[1467691200,1053806.4028],[1467777600,1053806.4028],[1467864000,1053806.4028],[1467950400,1053806.4028],[1468036800,1053806.4028],[1468123200,1053806.4028],[1468209600,1053806.4028],[1468296000,1053806.4028],[1468382400,1053806.4028],[1468468800,1053806.4028],[1468555200,1053806.4028],[1468641600,1053806.4028],[1468728000,1053806.4028],[1468814400,1053806.4028],[1468900800,1053806.4028],[1468987200,1053806.4028],[1469073600,1053806.4028],[1469160000,1053806.4028],[1469246400,1053806.4028],[1469332800,1053806.4028],[1469419200,1053806.4028],[1469505600,1053806.4028],[1469592000,1053806.4028],[1469678400,1053806.4028],[1469764800,1053806.4028],[1469851200,1053806.4028],[1469937600,1053806.4028],[1470024000,1053806.4028],[1470110400,1053806.4028],[1470196800,1053806.4028],[1470283200,1053806.4028],[1470369600,1053806.4028],[1470456000,1053806.4028],[1470542400,1053806.4028],[1470628800,1053806.4028],[1470715200,1053806.4028],[1470801600,1053806.4028],[1470888000,1053806.4028],[1470974400,1053806.4028],[1471060800,1053806.4028],[1471147200,1053806.4028],[1471233600,1053806.4028],[1471320000,1053806.4028],[1471406400,1053806.4028],[1471492800,1053806.4028],[1471579200,1053806.4028],[1471665600,1053806.4028],[1471752000,1053806.4028],[1471838400,1053806.4028],[1471924800,1053806.4028],[1472011200,1053806.4028],[1472097600,1053806.4028],[1472184000,1053806.4028],[1472270400,1053806.4028],[1472356800,1053806.4028],[1472443200,1053806.4028],[1472529600,1053806.4028],[1472616000,1053806.4028],[1472702400,1053806.4028],[1472788800,1094154.2971000001],[1472875200,1094154.2971000001],[1472961600,1094154.2971000001],[1473048000,1094154.2971000001],[1473134400,1094154.2971000001],[1473220800,1094154.2971000001],[1473307200,1094154.2971000001],[1473393600,1094154.2971000001],[1473480000,1094154.2971000001],[1473566400,1094154.2971000001],[1473652800,1094154.2971000001],[1473739200,1094154.2971000001],[1473825600,1094154.2971000001],[1473912000,1094154.2971000001],[1473998400,1094154.2971000001],[1474084800,1094154.2971000001],[1474171200,1094154.2971000001],[1474257600,1094154.2971000001],[1474344000,1094154.2971000001],[1474430400,1094154.2971000001],[1474516800,1094154.2971000001],[1474603200,1094154.2971000001],[1474689600,1094154.2971000001],[1474776000,1094154.2971000001],[1474862400,1094154.2971000001],[1474948800,1094154.2971000001],[1475035200,1094154.2971000001],[1475121600,1094154.2971000001],[1475208000,1094154.2971000001],[1475294400,1094154.2971000001],[1475380800,1096742.9409],[1475467200,1096742.9409],[1475553600,1096742.9409],[1475640000,1096742.9409],[1475726400,1096742.9409],[1475812800,1096742.9409],[1475899200,1096742.9409],[1475985600,1096742.9409],[1476072000,1096742.9409],[1476158400,1096742.9409],[1476244800,1096742.9409],[1476331200,1096742.9409],[1476417600,1096742.9409],[1476504000,1096742.9409],[1476590400,1096742.9409],[1476676800,1096742.9409],[1476763200,1096742.9409],[1476849600,1096742.9409],[1476936000,1096742.9409],[1477022400,1096742.9409],[1477108800,1096742.9409],[1477195200,1096742.9409],[1477281600,1096742.9409],[1477368000,1096742.9409],[1477454400,1096742.9409],[1477540800,1096742.9409],[1477627200,1096742.9409],[1477713600,1096742.9409],[1477800000,1096742.9409],[1477886400,1096742.9409],[1477972800,1096742.9409],[1478059200,1136409.3637999999],[1478145600,1136409.3637999999],[1478232000,1136409.3637999999],[1478318400,1136409.3637999999],[1478404800,1136409.3637999999],[1478494800,1136409.3637999999],[1478581200,1136409.3637999999],[1478667600,1136409.3637999999],[1478754000,1136409.3637999999],[1478840400,1136409.3637999999],[1478926800,1136409.3637999999],[1479013200,1136409.3637999999],[1479099600,1136409.3637999999],[1479186000,1136409.3637999999],[1479272400,1136409.3637999999],[1479358800,1136409.3637999999],[1479445200,1136409.3637999999],[1479531600,1136409.3637999999],[1479618000,1136409.3637999999],[1479704400,1136409.3637999999],[1479790800,1136409.3637999999],[1479877200,1136409.3637999999],[1479963600,1136409.3637999999],[1480050000,1136409.3637999999],[1480136400,1136409.3637999999],[1480222800,1136409.3637999999],[1480309200,1136409.3637999999],[1480395600,1136409.3637999999],[1480482000,1136409.3637999999],[1480568400,1136409.3637999999],[1480654800,1136409.3637999999],[1480741200,1136409.3637999999],[1480827600,1136409.3637999999],[1480914000,1136409.3637999999],[1481000400,1136409.3637999999],[1481086800,1136409.3637999999],[1481173200,1136409.3637999999],[1481259600,1136409.3637999999],[1481346000,1136409.3637999999],[1481432400,1136409.3637999999],[1481518800,1136409.3637999999],[1481605200,1136409.3637999999],[1481691600,1136409.3637999999],[1481778000,1136409.3637999999],[1481864400,1136409.3637999999],[1481950800,1136409.3637999999],[1482037200,1136409.3637999999],[1482123600,1136409.3637999999],[1482210000,1136409.3637999999],[1482296400,1136409.3637999999],[1482382800,1136409.3637999999],[1482469200,1136409.3637999999],[1482555600,1136409.3637999999],[1482642000,1136409.3637999999],[1482728400,1136409.3637999999],[1482814800,1136409.3637999999],[1482901200,1136409.3637999999],[1482987600,1136409.3637999999],[1483074000,1136409.3637999999],[1483160400,1136409.3637999999],[1483246800,1136409.3637999999],[1483333200,1136409.3637999999],[1483419600,1136409.3637999999],[1483506000,1136409.3637999999],[1483592400,1136409.3637999999],[1483678800,1136409.3637999999],[1483765200,1136409.3637999999],[1483851600,1136409.3637999999],[1483938000,1136409.3637999999],[1484024400,1136409.3637999999],[1484110800,1136409.3637999999],[1484197200,1136409.3637999999],[1484283600,1136409.3637999999],[1484370000,1136409.3637999999],[1484456400,1136409.3637999999],[1484542800,1136409.3637999999],[1484629200,1136409.3637999999],[1484715600,1136409.3637999999],[1484802000,1136409.3637999999],[1484888400,1136409.3637999999],[1484974800,1136409.3637999999],[1485061200,1136409.3637999999],[1485147600,1136409.3637999999],[1485234000,1136409.3637999999],[1485320400,1136409.3637999999],[1485406800,1136409.3637999999],[1485493200,1136409.3637999999],[1485579600,1136409.3637999999],[1485666000,1136409.3637999999],[1485752400,1136409.3637999999],[1485838800,1136409.3637999999],[1485925200,1136409.3637999999],[1486011600,1136409.3637999999],[1486098000,1136409.3637999999],[1486184400,1136409.3637999999],[1486270800,1136409.3637999999],[1486357200,1136409.3637999999],[1486443600,1136409.3637999999],[1486530000,1136409.3637999999],[1486616400,1136409.3637999999],[1486702800,1136409.3637999999],[1486789200,1136409.3637999999],[1486875600,1136409.3637999999],[1486962000,1136409.3637999999],[1487048400,1136409.3637999999],[1487134800,1136409.3637999999],[1487221200,1136409.3637999999],[1487307600,1136409.3637999999],[1487394000,1136409.3637999999],[1487480400,1136409.3637999999],[1487566800,1136409.3637999999],[1487653200,1136409.3637999999],[1487739600,1136409.3637999999],[1487826000,1136409.3637999999],[1487912400,1136409.3637999999],[1487998800,1136409.3637999999],[1488085200,1136409.3637999999],[1488171600,1136409.3637999999],[1488258000,1136409.3637999999],[1488344400,1136409.3637999999],[1488430800,1177107.2990999999],[1488517200,1177107.2990999999],[1488603600,1177107.2990999999],[1488690000,1177107.2990999999],[1488776400,1177107.2990999999],[1488862800,1177107.2990999999],[1488949200,1177107.2990999999],[1489035600,1177107.2990999999],[1489122000,1177107.2990999999],[1489208400,1177107.2990999999],[1489294800,1177107.2990999999],[1489377600,1177107.2990999999],[1489464000,1177107.2990999999],[1489550400,1177107.2990999999],[1489636800,1177107.2990999999],[1489723200,1177107.2990999999],[1489809600,1177107.2990999999],[1489896000,1177107.2990999999],[1489982400,1177107.2990999999],[1490068800,1177107.2990999999],[1490155200,1177107.2990999999],[1490241600,1177107.2990999999],[1490328000,1177107.2990999999],[1490414400,1177107.2990999999],[1490500800,1177107.2990999999],[1490587200,1177107.2990999999],[1490673600,1177107.2990999999],[1490760000,1177107.2990999999],[1490846400,1177107.2990999999],[1490932800,1177107.2990999999],[1491019200,1177107.2990999999],[1491105600,1177107.2990999999],[1491192000,1177107.2990999999],[1491278400,1177107.2990999999],[1491364800,1177107.2990999999],[1491451200,1177107.2990999999],[1491537600,1177107.2990999999],[1491624000,1177107.2990999999],[1491710400,1177107.2990999999],[1491796800,1177107.2990999999],[1491883200,1177107.2990999999],[1491969600,1177107.2990999999],[1492056000,1177107.2990999999],[1492142400,1177107.2990999999],[1492228800,1177107.2990999999],[1492315200,1177107.2990999999],[1492401600,1177107.2990999999],[1492488000,1177107.2990999999],[1492574400,1177107.2990999999],[1492660800,1177107.2990999999],[1492747200,1177107.2990999999],[1492833600,1177107.2990999999],[1492920000,1177107.2990999999],[1493006400,1177107.2990999999],[1493092800,1177107.2990999999],[1493179200,1177107.2990999999],[1493265600,1177107.2990999999],[1493352000,1177107.2990999999],[1493438400,1177107.2990999999],[1493524800,1177107.2990999999],[1493611200,1177107.2990999999],[1493697600,1177107.2990999999],[1493784000,1179939.4479],[1493870400,1179939.4479],[1493956800,1179939.4479],[1494043200,1179939.4479],[1494129600,1179939.4479],[1494216000,1179939.4479],[1494302400,1179939.4479],[1494388800,1179939.4479],[1494475200,1179939.4479],[1494561600,1179939.4479],[1494648000,1179939.4479],[1494734400,1179939.4479],[1494820800,1179939.4479],[1494907200,1179939.4479],[1494993600,1179939.4479],[1495080000,1179939.4479],[1495166400,1179939.4479],[1495252800,1179939.4479],[1495339200,1179939.4479],[1495425600,1179939.4479],[1495512000,1179939.4479],[1495598400,1179939.4479],[1495684800,1179939.4479],[1495771200,1179939.4479],[1495857600,1179939.4479],[1495944000,1179939.4479],[1496030400,1179939.4479],[1496116800,1179939.4479],[1496203200,1179939.4479],[1496289600,1179939.4479],[1496376000,1187768.8182000001],[1496462400,1187768.8182000001],[1496548800,1187768.8182000001],[1496635200,1187768.8182000001],[1496721600,1187768.8182000001],[1496808000,1187768.8182000001],[1496894400,1187768.8182000001],[1496980800,1187768.8182000001],[1497067200,1187768.8182000001],[1497153600,1187768.8182000001],[1497240000,1187768.8182000001],[1497326400,1187768.8182000001],[1497412800,1187768.8182000001],[1497499200,1187768.8182000001],[1497585600,1187768.8182000001],[1497672000,1187768.8182000001],[1497758400,1187768.8182000001],[1497844800,1187768.8182000001],[1497931200,1187768.8182000001],[1498017600,1187768.8182000001],[1498104000,1187768.8182000001],[1498190400,1187768.8182000001],[1498276800,1187768.8182000001],[1498363200,1187768.8182000001],[1498449600,1187768.8182000001],[1498536000,1187768.8182000001],[1498622400,1187768.8182000001],[1498708800,1187768.8182000001],[1498795200,1187768.8182000001],[1498881600,1187768.8182000001],[1498968000,1190340.0226],[1499054400,1190340.0226],[1499140800,1190340.0226],[1499227200,1190340.0226],[1499313600,1190340.0226],[1499400000,1190340.0226],[1499486400,1190340.0226],[1499572800,1190340.0226],[1499659200,1190340.0226],[1499745600,1190340.0226],[1499832000,1190340.0226],[1499918400,1190340.0226],[1500004800,1190340.0226],[1500091200,1190340.0226],[1500177600,1190340.0226],[1500264000,1190340.0226],[1500350400,1190340.0226],[1500436800,1190340.0226],[1500523200,1190340.0226],[1500609600,1190340.0226],[1500696000,1190340.0226],[1500782400,1190340.0226],[1500868800,1190340.0226],[1500955200,1190340.0226],[1501041600,1190340.0226],[1501128000,1190340.0226],[1501214400,1190340.0226],[1501300800,1190340.0226],[1501387200,1190340.0226],[1501473600,1190340.0226],[1501560000,1190340.0226],[1501646400,1190340.0226],[1501732800,1190340.0226],[1501819200,1190340.0226],[1501905600,1190340.0226],[1501992000,1190340.0226],[1502078400,1190340.0226],[1502164800,1190340.0226],[1502251200,1190340.0226],[1502337600,1190340.0226],[1502424000,1190340.0226],[1502510400,1190340.0226],[1502596800,1190340.0226],[1502683200,1190340.0226],[1502769600,1190340.0226],[1502856000,1190340.0226],[1502942400,1190340.0226],[1503028800,1190340.0226],[1503115200,1190340.0226],[1503201600,1190340.0226],[1503288000,1190340.0226],[1503374400,1190340.0226],[1503460800,1190340.0226],[1503547200,1190340.0226],[1503633600,1190340.0226],[1503720000,1190340.0226],[1503806400,1190340.0226],[1503892800,1190340.0226],[1503979200,1190340.0226],[1504065600,1190340.0226],[1504152000,1190340.0226],[1504238400,1190340.0226],[1504324800,1232855.8304999999],[1504411200,1232855.8304999999],[1504497600,1232855.8304999999],[1504584000,1232855.8304999999],[1504670400,1232855.8304999999],[1504756800,1232855.8304999999],[1504843200,1232855.8304999999],[1504929600,1232855.8304999999],[1505016000,1232855.8304999999],[1505102400,1232855.8304999999],[1505188800,1232855.8304999999],[1505275200,1232855.8304999999],[1505361600,1232855.8304999999],[1505448000,1232855.8304999999],[1505534400,1232855.8304999999],[1505620800,1232855.8304999999],[1505707200,1232855.8304999999],[1505793600,1232855.8304999999],[1505880000,1232855.8304999999],[1505966400,1232855.8304999999],[1506052800,1232855.8304999999],[1506139200,1232855.8304999999],[1506225600,1232855.8304999999],[1506312000,1232855.8304999999],[1506398400,1232855.8304999999],[1506484800,1232855.8304999999],[1506571200,1232855.8304999999],[1506657600,1232855.8304999999],[1506744000,1232855.8304999999],[1506830400,1232855.8304999999],[1506916800,1232855.8304999999],[1507003200,1232855.8304999999],[1507089600,1275442.2361000001],[1507176000,1275442.2361000001],[1507262400,1275442.2361000001],[1507348800,1275442.2361000001],[1507435200,1275442.2361000001],[1507521600,1275442.2361000001],[1507608000,1275442.2361000001],[1507694400,1275442.2361000001],[1507780800,1275442.2361000001],[1507867200,1275442.2361000001],[1507953600,1275442.2361000001],[1508040000,1275442.2361000001],[1508126400,1275442.2361000001],[1508212800,1275442.2361000001],[1508299200,1275442.2361000001],[1508385600,1275442.2361000001],[1508472000,1275442.2361000001],[1508558400,1275442.2361000001],[1508644800,1275442.2361000001],[1508731200,1275442.2361000001],[1508817600,1275442.2361000001],[1508904000,1275442.2361000001],[1508990400,1275442.2361000001],[1509076800,1275442.2361000001],[1509163200,1275442.2361000001],[1509249600,1275442.2361000001],[1509336000,1275442.2361000001],[1509422400,1275442.2361000001],[1509508800,1275442.2361000001],[1509595200,1278338.5267],[1509681600,1278338.5267],[1509768000,1278338.5267],[1509854400,1278338.5267],[1509944400,1278338.5267],[1510030800,1278338.5267],[1510117200,1278338.5267],[1510203600,1278338.5267],[1510290000,1278338.5267],[1510376400,1278338.5267],[1510462800,1278338.5267],[1510549200,1278338.5267],[1510635600,1278338.5267],[1510722000,1278338.5267],[1510808400,1278338.5267],[1510894800,1278338.5267],[1510981200,1278338.5267],[1511067600,1278338.5267],[1511154000,1278338.5267],[1511240400,1278338.5267],[1511326800,1278338.5267],[1511413200,1278338.5267],[1511499600,1278338.5267],[1511586000,1278338.5267],[1511672400,1278338.5267],[1511758800,1278338.5267],[1511845200,1278338.5267],[1511931600,1278338.5267],[1512018000,1278338.5267],[1512104400,1278338.5267],[1512190800,1282245.5064999999],[1512277200,1282245.5064999999],[1512363600,1282245.5064999999],[1512450000,1282245.5064999999],[1512536400,1282245.5064999999],[1512622800,1282245.5064999999],[1512709200,1282245.5064999999],[1512795600,1282245.5064999999],[1512882000,1282245.5064999999],[1512968400,1282245.5064999999],[1513054800,1282245.5064999999],[1513141200,1282245.5064999999],[1513227600,1282245.5064999999],[1513314000,1282245.5064999999],[1513400400,1282245.5064999999],[1513486800,1282245.5064999999],[1513573200,1282245.5064999999],[1513659600,1282245.5064999999],[1513746000,1282245.5064999999],[1513832400,1282245.5064999999],[1513918800,1282245.5064999999],[1514005200,1282245.5064999999],[1514091600,1282245.5064999999],[1514178000,1282245.5064999999],[1514264400,1282245.5064999999],[1514350800,1282245.5064999999],[1514437200,1282245.5064999999],[1514523600,1282245.5064999999],[1514610000,1282245.5064999999],[1514696400,1282245.5064999999],[1514782800,1282245.5064999999],[1514869200,1282245.5064999999],[1514955600,1282245.5064999999],[1515042000,1289215.1296000001],[1515128400,1289215.1296000001],[1515214800,1289215.1296000001],[1515301200,1289215.1296000001],[1515387600,1289215.1296000001],[1515474000,1289215.1296000001],[1515560400,1289215.1296000001],[1515646800,1289215.1296000001],[1515733200,1289215.1296000001],[1515819600,1289215.1296000001],[1515906000,1289215.1296000001],[1515992400,1289215.1296000001],[1516078800,1289215.1296000001],[1516165200,1289215.1296000001],[1516251600,1289215.1296000001],[1516338000,1289215.1296000001],[1516424400,1289215.1296000001],[1516510800,1289215.1296000001],[1516597200,1289215.1296000001],[1516683600,1289215.1296000001],[1516770000,1289215.1296000001],[1516856400,1289215.1296000001],[1516942800,1289215.1296000001],[1517029200,1289215.1296000001],[1517115600,1289215.1296000001],[1517202000,1289215.1296000001],[1517288400,1289215.1296000001],[1517374800,1289215.1296000001],[1517461200,1289215.1296000001],[1517547600,1293365.9738],[1517634000,1293365.9738],[1517720400,1293365.9738],[1517806800,1293365.9738],[1517893200,1293365.9738],[1517979600,1293365.9738],[1518066000,1293365.9738],[1518152400,1293365.9738],[1518238800,1293365.9738],[1518325200,1293365.9738],[1518411600,1293365.9738],[1518498000,1293365.9738],[1518584400,1293365.9738],[1518670800,1293365.9738],[1518757200,1293365.9738],[1518843600,1293365.9738],[1518930000,1293365.9738],[1519016400,1293365.9738],[1519102800,1293365.9738],[1519189200,1293365.9738],[1519275600,1293365.9738],[1519362000,1293365.9738],[1519448400,1293365.9738],[1519534800,1293365.9738],[1519621200,1293365.9738],[1519707600,1293365.9738],[1519794000,1293365.9738],[1519880400,1293365.9738],[1519966800,1295674.8185000001],[1520053200,1295674.8185000001],[1520139600,1295674.8185000001],[1520226000,1295674.8185000001],[1520312400,1295674.8185000001],[1520398800,1295674.8185000001],[1520485200,1295674.8185000001],[1520571600,1295674.8185000001],[1520658000,1295674.8185000001],[1520744400,1295674.8185000001],[1520827200,1295674.8185000001],[1520913600,1295674.8185000001],[1521000000,1295674.8185000001],[1521086400,1295674.8185000001],[1521172800,1295674.8185000001],[1521259200,1295674.8185000001],[1521345600,1295674.8185000001],[1521432000,1295674.8185000001],[1521518400,1295674.8185000001],[1521604800,1295674.8185000001],[1521691200,1295674.8185000001],[1521777600,1295674.8185000001],[1521864000,1295674.8185000001],[1521950400,1295674.8185000001],[1522036800,1295674.8185000001],[1522123200,1295674.8185000001],[1522209600,1295674.8185000001],[1522296000,1295674.8185000001],[1522382400,1295674.8185000001],[1522468800,1295674.8185000001],[1522555200,1295674.8185000001],[1522641600,1295674.8185000001],[1522728000,1295674.8185000001],[1522814400,1299902.6118000001],[1522900800,1299902.6118000001],[1522987200,1299902.6118000001],[1523073600,1299902.6118000001],[1523160000,1299902.6118000001],[1523246400,1299902.6118000001],[1523332800,1299902.6118000001],[1523419200,1299902.6118000001],[1523505600,1299902.6118000001],[1523592000,1299902.6118000001],[1523678400,1299902.6118000001],[1523764800,1299902.6118000001],[1523851200,1299902.6118000001],[1523937600,1299902.6118000001],[1524024000,1299902.6118000001],[1524110400,1299902.6118000001],[1524196800,1299902.6118000001],[1524283200,1299902.6118000001],[1524369600,1299902.6118000001],[1524456000,1299902.6118000001],[1524542400,1299902.6118000001],[1524628800,1299902.6118000001],[1524715200,1299902.6118000001],[1524801600,1299902.6118000001],[1524888000,1299902.6118000001],[1524974400,1299902.6118000001],[1525060800,1299902.6118000001],[1525147200,1299902.6118000001],[1525233600,1302367.3292],[1525320000,1302367.3292],[1525406400,1302367.3292],[1525492800,1302367.3292],[1525579200,1302367.3292],[1525665600,1302367.3292],[1525752000,1302367.3292],[1525838400,1302367.3292],[1525924800,1302367.3292],[1526011200,1302367.3292],[1526097600,1302367.3292],[1526184000,1302367.3292],[1526270400,1302367.3292],[1526356800,1302367.3292],[1526443200,1302367.3292],[1526529600,1302367.3292],[1526616000,1302367.3292],[1526702400,1302367.3292],[1526788800,1302367.3292],[1526875200,1302367.3292],[1526961600,1302367.3292],[1527048000,1302367.3292],[1527134400,1302367.3292],[1527220800,1302367.3292],[1527307200,1302367.3292],[1527393600,1302367.3292],[1527480000,1302367.3292],[1527566400,1302367.3292],[1527652800,1302367.3292],[1527739200,1302367.3292],[1527825600,1302367.3292],[1527912000,1341842.7331000001],[1527998400,1341842.7331000001],[1528084800,1341842.7331000001],[1528171200,1341842.7331000001],[1528257600,1341842.7331000001],[1528344000,1341842.7331000001],[1528430400,1341842.7331000001],[1528516800,1341842.7331000001],[1528603200,1341842.7331000001],[1528689600,1341842.7331000001],[1528776000,1341842.7331000001],[1528862400,1341842.7331000001],[1528948800,1341842.7331000001],[1529035200,1341842.7331000001],[1529121600,1341842.7331000001],[1529208000,1341842.7331000001],[1529294400,1341842.7331000001],[1529380800,1341842.7331000001],[1529467200,1341842.7331000001],[1529553600,1341842.7331000001],[1529640000,1341842.7331000001],[1529726400,1341842.7331000001],[1529812800,1341842.7331000001],[1529899200,1341842.7331000001],[1529985600,1341842.7331000001],[1530072000,1341842.7331000001],[1530158400,1341842.7331000001],[1530244800,1341842.7331000001],[1530331200,1341842.7331000001],[1530417600,1341842.7331000001],[1530504000,1341842.7331000001],[1530590400,1341842.7331000001],[1530676800,1341842.7331000001],[1530763200,1341842.7331000001],[1530849600,1341842.7331000001],[1530936000,1341842.7331000001],[1531022400,1341842.7331000001],[1531108800,1341842.7331000001],[1531195200,1341842.7331000001],[1531281600,1341842.7331000001],[1531368000,1341842.7331000001],[1531454400,1341842.7331000001],[1531540800,1341842.7331000001],[1531627200,1341842.7331000001],[1531713600,1341842.7331000001],[1531800000,1341842.7331000001],[1531886400,1341842.7331000001],[1531972800,1341842.7331000001],[1532059200,1341842.7331000001],[1532145600,1341842.7331000001],[1532232000,1341842.7331000001],[1532318400,1341842.7331000001],[1532404800,1341842.7331000001],[1532491200,1341842.7331000001],[1532577600,1341842.7331000001],[1532664000,1341842.7331000001],[1532750400,1341842.7331000001],[1532836800,1341842.7331000001],[1532923200,1341842.7331000001],[1533009600,1341842.7331000001],[1533096000,1341842.7331000001],[1533182400,1341842.7331000001],[1533268800,1341842.7331000001],[1533355200,1341842.7331000001],[1533441600,1341842.7331000001],[1533528000,1341842.7331000001],[1533614400,1341842.7331000001],[1533700800,1341842.7331000001],[1533787200,1341842.7331000001],[1533873600,1341842.7331000001],[1533960000,1341842.7331000001],[1534046400,1341842.7331000001],[1534132800,1341842.7331000001],[1534219200,1341842.7331000001],[1534305600,1341842.7331000001],[1534392000,1341842.7331000001],[1534478400,1341842.7331000001],[1534564800,1341842.7331000001],[1534651200,1341842.7331000001],[1534737600,1341842.7331000001],[1534824000,1341842.7331000001],[1534910400,1341842.7331000001],[1534996800,1341842.7331000001],[1535083200,1341842.7331000001],[1535169600,1341842.7331000001],[1535256000,1341842.7331000001],[1535342400,1341842.7331000001],[1535428800,1341842.7331000001],[1535515200,1341842.7331000001],[1535601600,1341842.7331000001],[1535688000,1341842.7331000001],[1535774400,1341842.7331000001],[1535860800,1341842.7331000001],[1535947200,1341842.7331000001],[1536033600,1341842.7331000001],[1536120000,1341842.7331000001],[1536206400,1341842.7331000001],[1536292800,1341842.7331000001],[1536379200,1341842.7331000001],[1536465600,1341842.7331000001],[1536552000,1341842.7331000001],[1536638400,1341842.7331000001],[1536724800,1341842.7331000001],[1536811200,1341842.7331000001],[1536897600,1341842.7331000001],[1536984000,1341842.7331000001],[1537070400,1341842.7331000001],[1537156800,1341842.7331000001],[1537243200,1341842.7331000001],[1537329600,1341842.7331000001],[1537416000,1341842.7331000001],[1537502400,1341842.7331000001],[1537588800,1341842.7331000001],[1537675200,1341842.7331000001],[1537761600,1341842.7331000001],[1537848000,1341842.7331000001],[1537934400,1341842.7331000001],[1538020800,1341842.7331000001],[1538107200,1341842.7331000001],[1538193600,1341842.7331000001],[1538280000,1341842.7331000001],[1538366400,1341842.7331000001],[1538452800,1341842.7331000001],[1538539200,1341842.7331000001],[1538625600,1341842.7331000001],[1538712000,1341842.7331000001],[1538798400,1341842.7331000001],[1538884800,1341842.7331000001],[1538971200,1341842.7331000001],[1539057600,1341842.7331000001],[1539144000,1341842.7331000001],[1539230400,1341842.7331000001],[1539316800,1341842.7331000001],[1539403200,1341842.7331000001],[1539489600,1341842.7331000001],[1539576000,1341842.7331000001],[1539662400,1341842.7331000001],[1539748800,1341842.7331000001],[1539835200,1341842.7331000001],[1539921600,1341842.7331000001],[1540008000,1341842.7331000001],[1540094400,1341842.7331000001],[1540180800,1341842.7331000001],[1540267200,1341842.7331000001],[1540353600,1341842.7331000001],[1540440000,1341842.7331000001],[1540526400,1341842.7331000001],[1540612800,1341842.7331000001],[1540699200,1341842.7331000001],[1540785600,1341842.7331000001],[1540872000,1341842.7331000001],[1540958400,1341842.7331000001],[1541044800,1341842.7331000001],[1541131200,1341842.7331000001],[1541217600,1341842.7331000001],[1541304000,1341842.7331000001],[1541394000,1341842.7331000001],[1541480400,1341842.7331000001],[1541566800,1341842.7331000001],[1541653200,1341842.7331000001],[1541739600,1341842.7331000001],[1541826000,1341842.7331000001],[1541912400,1341842.7331000001],[1541998800,1341842.7331000001],[1542085200,1341842.7331000001],[1542171600,1341842.7331000001],[1542258000,1341842.7331000001],[1542344400,1341842.7331000001],[1542430800,1341842.7331000001],[1542517200,1341842.7331000001],[1542603600,1341842.7331000001],[1542690000,1341842.7331000001],[1542776400,1341842.7331000001],[1542862800,1341842.7331000001],[1542949200,1341842.7331000001],[1543035600,1341842.7331000001],[1543122000,1341842.7331000001],[1543208400,1341842.7331000001],[1543294800,1341842.7331000001],[1543381200,1341842.7331000001],[1543467600,1341842.7331000001],[1543554000,1341842.7331000001],[1543640400,1341842.7331000001],[1543726800,1341842.7331000001],[1543813200,1341842.7331000001],[1543899600,1341842.7331000001],[1543986000,1341842.7331000001],[1544072400,1341842.7331000001],[1544158800,1341842.7331000001],[1544245200,1341842.7331000001],[1544331600,1341842.7331000001],[1544418000,1341842.7331000001],[1544504400,1341842.7331000001],[1544590800,1341842.7331000001],[1544677200,1341842.7331000001],[1544763600,1341842.7331000001],[1544850000,1341842.7331000001],[1544936400,1341842.7331000001],[1545022800,1341842.7331000001],[1545109200,1341842.7331000001],[1545195600,1341842.7331000001],[1545282000,1341842.7331000001],[1545368400,1341842.7331000001],[1545454800,1341842.7331000001],[1545541200,1341842.7331000001],[1545627600,1341842.7331000001],[1545714000,1341842.7331000001],[1545800400,1341842.7331000001],[1545886800,1341842.7331000001],[1545973200,1341842.7331000001],[1546059600,1341842.7331000001],[1546146000,1341842.7331000001],[1546232400,1341842.7331000001],[1546318800,1341842.7331000001],[1546405200,1341842.7331000001],[1546491600,1341842.7331000001],[1546578000,1341842.7331000001],[1546664400,1341842.7331000001],[1546750800,1341842.7331000001],[1546837200,1341842.7331000001],[1546923600,1341842.7331000001],[1547010000,1341842.7331000001],[1547096400,1341842.7331000001],[1547182800,1341842.7331000001],[1547269200,1341842.7331000001],[1547355600,1341842.7331000001],[1547442000,1341842.7331000001],[1547528400,1341842.7331000001],[1547614800,1341842.7331000001],[1547701200,1341842.7331000001],[1547787600,1341842.7331000001],[1547874000,1341842.7331000001],[1547960400,1341842.7331000001],[1548046800,1341842.7331000001],[1548133200,1341842.7331000001],[1548219600,1341842.7331000001],[1548306000,1341842.7331000001],[1548392400,1341842.7331000001],[1548478800,1341842.7331000001],[1548565200,1341842.7331000001],[1548651600,1341842.7331000001],[1548738000,1341842.7331000001],[1548824400,1341842.7331000001],[1548910800,1341842.7331000001],[1548997200,1341842.7331000001],[1549083600,1341842.7331000001],[1549170000,1341842.7331000001],[1549256400,1341842.7331000001],[1549342800,1341842.7331000001],[1549429200,1341842.7331000001],[1549515600,1341842.7331000001],[1549602000,1341842.7331000001],[1549688400,1341842.7331000001],[1549774800,1341842.7331000001],[1549861200,1341842.7331000001],[1549947600,1341842.7331000001],[1550034000,1341842.7331000001],[1550120400,1341842.7331000001],[1550206800,1341842.7331000001],[1550293200,1341842.7331000001],[1550379600,1341842.7331000001],[1550466000,1341842.7331000001],[1550552400,1341842.7331000001],[1550638800,1341842.7331000001],[1550725200,1341842.7331000001],[1550811600,1341842.7331000001],[1550898000,1341842.7331000001],[1550984400,1341842.7331000001],[1551070800,1341842.7331000001],[1551157200,1341842.7331000001],[1551243600,1341842.7331000001],[1551330000,1341842.7331000001],[1551416400,1341842.7331000001],[1551502800,1341842.7331000001],[1551589200,1341842.7331000001],[1551675600,1341842.7331000001],[1551762000,1341842.7331000001],[1551848400,1341842.7331000001],[1551934800,1341842.7331000001],[1552021200,1341842.7331000001],[1552107600,1341842.7331000001],[1552194000,1341842.7331000001],[1552276800,1341842.7331000001],[1552363200,1341842.7331000001],[1552449600,1341842.7331000001],[1552536000,1341842.7331000001],[1552622400,1341842.7331000001],[1552708800,1341842.7331000001],[1552795200,1341842.7331000001],[1552881600,1341842.7331000001],[1552968000,1341842.7331000001],[1553054400,1341842.7331000001],[1553140800,1341842.7331000001],[1553227200,1341842.7331000001],[1553313600,1341842.7331000001],[1553400000,1341842.7331000001],[1553486400,1341842.7331000001],[1553572800,1341842.7331000001],[1553659200,1341842.7331000001],[1553745600,1341842.7331000001],[1553832000,1341842.7331000001],[1553918400,1341842.7331000001],[1554004800,1341842.7331000001],[1554091200,1341842.7331000001],[1554177600,1341842.7331000001],[1554264000,1341842.7331000001],[1554350400,1341842.7331000001],[1554436800,1341842.7331000001],[1554523200,1341842.7331000001],[1554609600,1341842.7331000001],[1554696000,1341842.7331000001],[1554782400,1341842.7331000001],[1554868800,1341842.7331000001],[1554955200,1341842.7331000001],[1555041600,1341842.7331000001],[1555128000,1341842.7331000001],[1555214400,1341842.7331000001],[1555300800,1341842.7331000001],[1555387200,1341842.7331000001],[1555473600,1341842.7331000001],[1555560000,1341842.7331000001],[1555646400,1341842.7331000001],[1555732800,1341842.7331000001],[1555819200,1341842.7331000001],[1555905600,1341842.7331000001],[1555992000,1341842.7331000001],[1556078400,1341842.7331000001],[1556164800,1341842.7331000001],[1556251200,1341842.7331000001],[1556337600,1341842.7331000001],[1556424000,1341842.7331000001],[1556510400,1341842.7331000001],[1556596800,1341842.7331000001],[1556683200,1341842.7331000001],[1556769600,1341842.7331000001],[1556856000,1341842.7331000001],[1556942400,1341842.7331000001],[1557028800,1341842.7331000001],[1557115200,1341842.7331000001],[1557201600,1341842.7331000001],[1557288000,1341842.7331000001],[1557374400,1341842.7331000001],[1557460800,1341842.7331000001],[1557547200,1341842.7331000001],[1557633600,1341842.7331000001],[1557720000,1341842.7331000001],[1557806400,1341842.7331000001],[1557892800,1341842.7331000001],[1557979200,1341842.7331000001],[1558065600,1341842.7331000001],[1558152000,1341842.7331000001],[1558238400,1341842.7331000001],[1558324800,1341842.7331000001],[1558411200,1341842.7331000001],[1558497600,1341842.7331000001],[1558584000,1341842.7331000001],[1558670400,1341842.7331000001],[1558756800,1341842.7331000001],[1558843200,1341842.7331000001],[1558929600,1341842.7331000001],[1559016000,1341842.7331000001],[1559102400,1341842.7331000001],[1559188800,1341842.7331000001],[1559275200,1341842.7331000001],[1559361600,1341842.7331000001],[1559448000,1341842.7331000001],[1559534400,1341842.7331000001],[1559620800,1341842.7331000001],[1559707200,1341842.7331000001],[1559793600,1341842.7331000001],[1559880000,1341842.7331000001],[1559966400,1341842.7331000001],[1560052800,1341842.7331000001],[1560139200,1341842.7331000001],[1560225600,1341842.7331000001],[1560312000,1341842.7331000001],[1560398400,1341842.7331000001],[1560484800,1341842.7331000001],[1560571200,1341842.7331000001],[1560657600,1341842.7331000001],[1560744000,1341842.7331000001],[1560830400,1341842.7331000001],[1560916800,1341842.7331000001],[1561003200,1341842.7331000001],[1561089600,1341842.7331000001],[1561176000,1341842.7331000001],[1561262400,1341842.7331000001],[1561348800,1341842.7331000001],[1561435200,1341842.7331000001],[1561521600,1341842.7331000001],[1561608000,1341842.7331000001],[1561694400,1341842.7331000001],[1561780800,1341842.7331000001],[1561867200,1341842.7331000001],[1561953600,1341842.7331000001],[1562040000,1341842.7331000001],[1562126400,1341842.7331000001],[1562212800,1341842.7331000001],[1562299200,1341842.7331000001],[1562385600,1341842.7331000001],[1562472000,1341842.7331000001],[1562558400,1341842.7331000001],[1562644800,1341842.7331000001],[1562731200,1341842.7331000001],[1562817600,1341842.7331000001],[1562904000,1341842.7331000001],[1562990400,1341842.7331000001],[1563076800,1341842.7331000001],[1563163200,1341842.7331000001],[1563249600,1341842.7331000001],[1563336000,1341842.7331000001],[1563422400,1341842.7331000001],[1563508800,1341842.7331000001],[1563595200,1341842.7331000001],[1563681600,1341842.7331000001],[1563768000,1341842.7331000001],[1563854400,1341842.7331000001],[1563940800,1341842.7331000001],[1564027200,1341842.7331000001],[1564113600,1341842.7331000001],[1564200000,1341842.7331000001],[1564286400,1341842.7331000001],[1564372800,1341842.7331000001],[1564459200,1341842.7331000001],[1564545600,1341842.7331000001],[1564632000,1341842.7331000001],[1564718400,1341842.7331000001],[1564804800,1341842.7331000001],[1564891200,1341842.7331000001],[1564977600,1341842.7331000001],[1565064000,1341842.7331000001],[1565150400,1341842.7331000001],[1565236800,1341842.7331000001],[1565323200,1341842.7331000001],[1565409600,1341842.7331000001],[1565496000,1341842.7331000001],[1565582400,1341842.7331000001],[1565668800,1341842.7331000001],[1565755200,1341842.7331000001],[1565841600,1341842.7331000001],[1565928000,1341842.7331000001],[1566014400,1341842.7331000001],[1566100800,1341842.7331000001],[1566187200,1341842.7331000001],[1566273600,1341842.7331000001],[1566360000,1341842.7331000001],[1566446400,1341842.7331000001],[1566532800,1341842.7331000001],[1566619200,1341842.7331000001],[1566705600,1341842.7331000001],[1566792000,1341842.7331000001],[1566878400,1341842.7331000001],[1566964800,1341842.7331000001],[1567051200,1341842.7331000001],[1567137600,1341842.7331000001],[1567224000,1341842.7331000001],[1567310400,1341842.7331000001],[1567396800,1341842.7331000001],[1567483200,1341842.7331000001],[1567569600,1341842.7331000001],[1567656000,1341842.7331000001],[1567742400,1341842.7331000001],[1567828800,1341842.7331000001],[1567915200,1341842.7331000001],[1568001600,1341842.7331000001],[1568088000,1341842.7331000001],[1568174400,1341842.7331000001],[1568260800,1341842.7331000001],[1568347200,1341842.7331000001],[1568433600,1341842.7331000001],[1568520000,1341842.7331000001],[1568606400,1341842.7331000001],[1568692800,1341842.7331000001],[1568779200,1341842.7331000001],[1568865600,1341842.7331000001],[1568952000,1341842.7331000001],[1569038400,1341842.7331000001],[1569124800,1341842.7331000001],[1569211200,1341842.7331000001],[1569297600,1341842.7331000001],[1569384000,1341842.7331000001],[1569470400,1341842.7331000001],[1569556800,1341842.7331000001],[1569643200,1341842.7331000001],[1569729600,1341842.7331000001],[1569816000,1341842.7331000001],[1569902400,1341842.7331000001],[1569988800,1341842.7331000001],[1570075200,1341842.7331000001],[1570161600,1341842.7331000001],[1570248000,1341842.7331000001],[1570334400,1341842.7331000001],[1570420800,1341842.7331000001],[1570507200,1341842.7331000001],[1570593600,1341842.7331000001],[1570680000,1341842.7331000001],[1570766400,1341842.7331000001],[1570852800,1341842.7331000001],[1570939200,1341842.7331000001],[1571025600,1341842.7331000001],[1571112000,1341842.7331000001],[1571198400,1341842.7331000001],[1571284800,1341842.7331000001],[1571371200,1341842.7331000001],[1571457600,1341842.7331000001],[1571544000,1341842.7331000001],[1571630400,1341842.7331000001],[1571716800,1341842.7331000001],[1571803200,1341842.7331000001],[1571889600,1341842.7331000001],[1571976000,1341842.7331000001],[1572062400,1341842.7331000001],[1572148800,1341842.7331000001],[1572235200,1341842.7331000001],[1572321600,1341842.7331000001],[1572408000,1341842.7331000001],[1572494400,1341842.7331000001],[1572580800,1341842.7331000001],[1572667200,1341842.7331000001],[1572753600,1341842.7331000001],[1572843600,1341842.7331000001],[1572930000,1341842.7331000001],[1573016400,1341842.7331000001],[1573102800,1341842.7331000001],[1573189200,1341842.7331000001],[1573275600,1341842.7331000001],[1573362000,1341842.7331000001],[1573448400,1341842.7331000001],[1573534800,1341842.7331000001],[1573621200,1341842.7331000001],[1573707600,1341842.7331000001],[1573794000,1341842.7331000001],[1573880400,1341842.7331000001],[1573966800,1341842.7331000001],[1574053200,1341842.7331000001],[1574139600,1341842.7331000001],[1574226000,1341842.7331000001],[1574312400,1341842.7331000001],[1574398800,1341842.7331000001],[1574485200,1341842.7331000001],[1574571600,1341842.7331000001],[1574658000,1341842.7331000001],[1574744400,1341842.7331000001],[1574830800,1341842.7331000001],[1574917200,1341842.7331000001],[1575003600,1341842.7331000001],[1575090000,1341842.7331000001],[1575176400,1341842.7331000001],[1575262800,1341842.7331000001],[1575349200,1341842.7331000001],[1575435600,1341842.7331000001],[1575522000,1341842.7331000001],[1575608400,1341842.7331000001],[1575694800,1341842.7331000001],[1575781200,1341842.7331000001],[1575867600,1341842.7331000001],[1575954000,1341842.7331000001],[1576040400,1341842.7331000001],[1576126800,1341842.7331000001],[1576213200,1341842.7331000001],[1576299600,1341842.7331000001],[1576386000,1341842.7331000001],[1576472400,1341842.7331000001],[1576558800,1341842.7331000001],[1576645200,1341842.7331000001],[1576731600,1341842.7331000001],[1576818000,1341842.7331000001],[1576904400,1341842.7331000001],[1576990800,1341842.7331000001],[1577077200,1341842.7331000001],[1577163600,1341842.7331000001],[1577250000,1341842.7331000001],[1577336400,1341842.7331000001],[1577422800,1341842.7331000001],[1577509200,1341842.7331000001],[1577595600,1341842.7331000001],[1577682000,1341842.7331000001],[1577768400,1341842.7331000001],[1577854800,1341842.7331000001],[1577941200,1341842.7331000001],[1578027600,1341842.7331000001],[1578114000,1341842.7331000001],[1578200400,1341842.7331000001],[1578286800,1341842.7331000001],[1578373200,1341842.7331000001],[1578459600,1341842.7331000001],[1578546000,1341842.7331000001],[1578632400,1341842.7331000001],[1578718800,1341842.7331000001],[1578805200,1341842.7331000001],[1578891600,1341842.7331000001],[1578978000,1341842.7331000001],[1579064400,1341842.7331000001],[1579150800,1341842.7331000001],[1579237200,1341842.7331000001],[1579323600,1341842.7331000001],[1579410000,1341842.7331000001],[1579496400,1341842.7331000001],[1579582800,1341842.7331000001],[1579669200,1341842.7331000001],[1579755600,1341842.7331000001],[1579842000,1341842.7331000001],[1579928400,1341842.7331000001],[1580014800,1341842.7331000001],[1580101200,1341842.7331000001],[1580187600,1341842.7331000001],[1580274000,1341842.7331000001],[1580360400,1341842.7331000001],[1580446800,1341842.7331000001],[1580533200,1341842.7331000001],[1580619600,1341842.7331000001],[1580706000,1341842.7331000001],[1580792400,1341842.7331000001],[1580878800,1341842.7331000001],[1580965200,1341842.7331000001],[1581051600,1341842.7331000001],[1581138000,1341842.7331000001],[1581224400,1341842.7331000001],[1581310800,1341842.7331000001],[1581397200,1341842.7331000001],[1581483600,1341842.7331000001],[1581570000,1341842.7331000001],[1581656400,1341842.7331000001],[1581742800,1341842.7331000001],[1581829200,1341842.7331000001],[1581915600,1341842.7331000001],[1582002000,1341842.7331000001],[1582088400,1341842.7331000001],[1582174800,1341842.7331000001],[1582261200,1341842.7331000001],[1582347600,1341842.7331000001],[1582434000,1341842.7331000001],[1582520400,1341842.7331000001],[1582606800,1341842.7331000001],[1582693200,1341842.7331000001],[1582779600,1341842.7331000001],[1582866000,1341842.7331000001],[1582952400,1341842.7331000001],[1583038800,1341842.7331000001],[1583125200,1341842.7331000001],[1583211600,1341842.7331000001],[1583298000,1341842.7331000001],[1583384400,1341842.7331000001],[1583470800,1341842.7331000001],[1583557200,1341842.7331000001],[1583643600,1341842.7331000001],[1583726400,1341842.7331000001],[1583812800,1341842.7331000001],[1583899200,1341842.7331000001],[1583985600,1341842.7331000001],[1584072000,1341842.7331000001],[1584158400,1341842.7331000001],[1584244800,1341842.7331000001],[1584331200,1341842.7331000001],[1584417600,1341842.7331000001],[1584504000,1341842.7331000001],[1584590400,1341842.7331000001],[1584676800,1341842.7331000001],[1584763200,1341842.7331000001],[1584849600,1341842.7331000001],[1584936000,1341842.7331000001],[1585022400,1341842.7331000001],[1585108800,1341842.7331000001],[1585195200,1341842.7331000001],[1585281600,1341842.7331000001],[1585368000,1341842.7331000001],[1585454400,1341842.7331000001],[1585540800,1341842.7331000001],[1585627200,1341842.7331000001],[1585713600,1341842.7331000001],[1585800000,1341842.7331000001],[1585886400,1341842.7331000001],[1585972800,1341842.7331000001],[1586059200,1341842.7331000001],[1586145600,1341842.7331000001],[1586232000,1341842.7331000001],[1586318400,1341842.7331000001],[1586404800,1341842.7331000001],[1586491200,1341842.7331000001],[1586577600,1341842.7331000001],[1586664000,1341842.7331000001],[1586750400,1341842.7331000001],[1586836800,1341842.7331000001],[1586923200,1341842.7331000001],[1587009600,1341842.7331000001],[1587096000,1341842.7331000001],[1587182400,1341842.7331000001],[1587268800,1341842.7331000001],[1587355200,1341842.7331000001],[1587441600,1341842.7331000001],[1587528000,1341842.7331000001],[1587614400,1341842.7331000001],[1587700800,1341842.7331000001],[1587787200,1341842.7331000001],[1587873600,1341842.7331000001],[1587960000,1341842.7331000001],[1588046400,1341842.7331000001],[1588132800,1341842.7331000001],[1588219200,1341842.7331000001],[1588305600,1341842.7331000001],[1588392000,1429689.077],[1588478400,1429689.077],[1588564800,1429689.077],[1588651200,1429689.077],[1588737600,1429689.077],[1588824000,1429689.077],[1588910400,1429689.077],[1588996800,1429689.077],[1589083200,1429689.077],[1589169600,1429689.077],[1589256000,1429689.077],[1589342400,1429689.077],[1589428800,1429689.077],[1589515200,1429689.077],[1589601600,1429689.077],[1589688000,1429689.077],[1589774400,1429689.077],[1589860800,1429689.077],[1589947200,1429689.077],[1590033600,1429689.077],[1590120000,1429689.077],[1590206400,1429689.077],[1590292800,1429689.077],[1590379200,1429689.077],[1590465600,1429689.077],[1590552000,1429689.077],[1590638400,1429689.077],[1590724800,1429689.077],[1590811200,1429689.077],[1590897600,1429689.077],[1590984000,1429689.077],[1591070400,1429689.077],[1591156800,1447279.7250000001],[1591243200,1447279.7250000001],[1591329600,1447279.7250000001],[1591416000,1447279.7250000001],[1591502400,1447279.7250000001],[1591588800,1447279.7250000001],[1591675200,1447279.7250000001],[1591761600,1447279.7250000001],[1591848000,1447279.7250000001],[1591934400,1447279.7250000001],[1592020800,1447279.7250000001],[1592107200,1447279.7250000001],[1592193600,1447279.7250000001],[1592280000,1447279.7250000001],[1592366400,1447279.7250000001],[1592452800,1447279.7250000001],[1592539200,1447279.7250000001],[1592625600,1447279.7250000001],[1592712000,1447279.7250000001],[1592798400,1447279.7250000001],[1592884800,1447279.7250000001],[1592971200,1447279.7250000001],[1593057600,1447279.7250000001],[1593144000,1447279.7250000001],[1593230400,1447279.7250000001],[1593316800,1447279.7250000001],[1593403200,1447279.7250000001],[1593489600,1447279.7250000001],[1593576000,1447279.7250000001],[1593662400,1539977.6671],[1593748800,1539977.6671],[1593835200,1539977.6671],[1593921600,1539977.6671],[1594008000,1539977.6671],[1594094400,1539977.6671],[1594180800,1539977.6671],[1594267200,1539977.6671],[1594353600,1539977.6671],[1594440000,1539977.6671],[1594526400,1539977.6671],[1594612800,1539977.6671],[1594699200,1539977.6671],[1594785600,1539977.6671],[1594872000,1539977.6671],[1594958400,1539977.6671],[1595044800,1539977.6671],[1595131200,1539977.6671],[1595217600,1539977.6671],[1595304000,1539977.6671],[1595390400,1539977.6671],[1595476800,1539977.6671],[1595563200,1539977.6671],[1595649600,1539977.6671],[1595736000,1539977.6671],[1595822400,1539977.6671],[1595908800,1539977.6671],[1595995200,1539977.6671],[1596081600,1539977.6671],[1596168000,1539977.6671],[1596254400,1539977.6671],[1596340800,1539977.6671],[1596427200,1539977.6671],[1596513600,1539977.6671],[1596600000,1539977.6671],[1596686400,1539977.6671],[1596772800,1539977.6671],[1596859200,1539977.6671],[1596945600,1539977.6671],[1597032000,1539977.6671],[1597118400,1539977.6671],[1597204800,1539977.6671],[1597291200,1539977.6671],[1597377600,1539977.6671],[1597464000,1539977.6671],[1597550400,1539977.6671],[1597636800,1539977.6671],[1597723200,1539977.6671],[1597809600,1539977.6671],[1597896000,1539977.6671],[1597982400,1539977.6671],[1598068800,1539977.6671],[1598155200,1539977.6671],[1598241600,1539977.6671],[1598328000,1539977.6671],[1598414400,1539977.6671],[1598500800,1539977.6671],[1598587200,1539977.6671],[1598673600,1539977.6671],[1598760000,1539977.6671],[1598846400,1539977.6671],[1598932800,1539977.6671],[1599019200,1685457.1258],[1599105600,1685457.1258],[1599192000,1685457.1258],[1599278400,1685457.1258],[1599364800,1685457.1258],[1599451200,1685457.1258],[1599537600,1685457.1258],[1599624000,1685457.1258],[1599710400,1685457.1258],[1599796800,1685457.1258],[1599883200,1685457.1258],[1599969600,1685457.1258],[1600056000,1685457.1258],[1600142400,1685457.1258],[1600228800,1685457.1258],[1600315200,1685457.1258],[1600401600,1685457.1258],[1600488000,1685457.1258],[1600574400,1685457.1258],[1600660800,1685457.1258],[1600747200,1685457.1258],[1600833600,1685457.1258],[1600920000,1685457.1258],[1601006400,1685457.1258],[1601092800,1685457.1258],[1601179200,1685457.1258],[1601265600,1685457.1258],[1601352000,1685457.1258],[1601438400,1685457.1258],[1601524800,1685457.1258],[1601611200,1832349.578],[1601697600,1832349.578],[1601784000,1832349.578],[1601870400,1832349.578],[1601956800,1832349.578],[1602043200,1832349.578],[1602129600,1832349.578],[1602216000,1832349.578],[1602302400,1832349.578],[1602388800,1832349.578],[1602475200,1832349.578],[1602561600,1832349.578],[1602648000,1832349.578],[1602734400,1832349.578],[1602820800,1832349.578],[1602907200,1832349.578],[1602993600,1832349.578],[1603080000,1832349.578],[1603166400,1832349.578],[1603252800,1832349.578],[1603339200,1832349.578],[1603425600,1832349.578],[1603512000,1832349.578],[1603598400,1832349.578],[1603684800,1832349.578],[1603771200,1832349.578],[1603857600,1832349.578],[1603944000,1832349.578],[1604030400,1832349.578],[1604116800,1832349.578],[1604203200,1832349.578],[1604293200,1832349.578],[1604379600,1832349.578],[1604466000,1832349.578],[1604552400,1832349.578],[1604638800,1832349.578],[1604725200,1832349.578],[1604811600,1832349.578],[1604898000,1832349.578],[1604984400,1832349.578],[1605070800,1832349.578],[1605157200,1832349.578],[1605243600,1832349.578],[1605330000,1832349.578],[1605416400,1832349.578],[1605502800,1832349.578],[1605589200,1832349.578],[1605675600,1832349.578],[1605762000,1832349.578],[1605848400,1832349.578],[1605934800,1832349.578],[1606021200,1832349.578],[1606107600,1832349.578],[1606194000,1832349.578],[1606280400,1832349.578],[1606366800,1832349.578],[1606453200,1832349.578],[1606539600,1832349.578],[1606626000,1832349.578],[1606712400,1832349.578],[1606798800,1832349.578],[1606885200,1832349.578],[1606971600,1832349.578],[1607058000,1832349.578],[1607144400,1832349.578],[1607230800,1832349.578],[1607317200,1832349.578],[1607403600,1832349.578],[1607490000,1832349.578],[1607576400,1832349.578],[1607662800,1832349.578],[1607749200,1832349.578],[1607835600,1832349.578],[1607922000,1832349.578],[1608008400,1832349.578],[1608094800,1832349.578],[1608181200,1832349.578],[1608267600,1832349.578],[1608354000,1832349.578],[1608440400,1832349.578],[1608526800,1832349.578],[1608613200,1832349.578],[1608699600,1832349.578],[1608786000,1832349.578],[1608872400,1832349.578],[1608958800,1832349.578],[1609045200,1832349.578],[1609131600,1832349.578],[1609218000,1832349.578],[1609304400,1832349.578],[1609390800,1832349.578],[1609477200,1832349.578],[1609563600,1832349.578],[1609650000,1832349.578],[1609736400,1832349.578],[1609822800,1832349.578],[1609909200,1832349.578],[1609995600,1832349.578],[1610082000,1832349.578],[1610168400,1832349.578],[1610254800,1832349.578],[1610341200,1832349.578],[1610427600,1832349.578],[1610514000,1832349.578],[1610600400,1832349.578],[1610686800,1832349.578],[1610773200,1832349.578],[1610859600,1832349.578],[1610946000,1832349.578],[1611032400,1832349.578],[1611118800,1832349.578],[1611205200,1832349.578],[1611291600,1832349.578],[1611378000,1832349.578],[1611464400,1832349.578],[1611550800,1832349.578],[1611637200,1832349.578],[1611723600,1832349.578],[1611810000,1832349.578],[1611896400,1832349.578],[1611982800,1832349.578],[1612069200,1832349.578],[1612155600,1832349.578],[1612242000,1832349.578],[1612328400,1832349.578],[1612414800,1832349.578],[1612501200,1832349.578],[1612587600,1832349.578],[1612674000,1832349.578],[1612760400,1832349.578],[1612846800,1832349.578],[1612933200,1832349.578],[1613019600,1832349.578],[1613106000,1832349.578],[1613192400,1832349.578],[1613278800,1832349.578],[1613365200,1832349.578],[1613451600,1832349.578],[1613538000,1832349.578],[1613624400,1832349.578],[1613710800,1832349.578],[1613797200,1832349.578],[1613883600,1832349.578],[1613970000,1832349.578],[1614056400,1832349.578],[1614142800,1832349.578],[1614229200,1832349.578],[1614315600,1832349.578],[1614402000,1832349.578],[1614488400,1832349.578],[1614574800,1832349.578],[1614661200,1832349.578],[1614747600,1832349.578],[1614834000,1832349.578],[1614920400,1832349.578],[1615006800,1832349.578],[1615093200,1832349.578],[1615179600,1832349.578],[1615266000,1832349.578],[1615352400,1832349.578],[1615438800,1832349.578],[1615525200,1832349.578],[1615611600,1832349.578],[1615698000,1832349.578],[1615780800,1832349.578],[1615867200,1832349.578],[1615953600,1832349.578],[1616040000,1832349.578],[1616126400,1832349.578],[1616212800,1832349.578],[1616299200,1832349.578],[1616385600,1832349.578],[1616472000,1832349.578],[1616558400,1832349.578],[1616644800,1832349.578],[1616731200,1832349.578],[1616817600,1832349.578],[1616904000,1832349.578],[1616990400,1832349.578],[1617076800,1832349.578],[1617163200,1832349.578],[1617249600,1832349.578],[1617336000,1832349.578],[1617422400,1832349.578],[1617508800,1832349.578],[1617595200,1832349.578],[1617681600,1832349.578],[1617768000,1832349.578],[1617854400,1832349.578],[1617940800,1832349.578],[1618027200,1832349.578],[1618113600,1832349.578],[1618200000,1832349.578],[1618286400,1832349.578],[1618372800,1832349.578],[1618459200,1832349.578],[1618545600,1832349.578],[1618632000,1832349.578],[1618718400,1832349.578],[1618804800,1832349.578],[1618891200,1832349.578],[1618977600,1832349.578],[1619064000,1832349.578],[1619150400,1832349.578],[1619236800,1832349.578],[1619323200,1832349.578],[1619409600,1832349.578],[1619496000,1832349.578],[1619582400,1832349.578],[1619668800,1832349.578],[1619755200,1832349.578],[1619841600,1832349.578],[1619928000,1980014.5663000001],[1620014400,1980014.5663000001],[1620100800,1980014.5663000001],[1620187200,1980014.5663000001],[1620273600,1980014.5663000001],[1620360000,1980014.5663000001],[1620446400,1980014.5663000001],[1620532800,1980014.5663000001],[1620619200,1980014.5663000001],[1620705600,1980014.5663000001],[1620792000,1980014.5663000001],[1620878400,1980014.5663000001],[1620964800,1980014.5663000001],[1621051200,1980014.5663000001],[1621137600,1980014.5663000001],[1621224000,1980014.5663000001],[1621310400,1980014.5663000001],[1621396800,1980014.5663000001],[1621483200,1980014.5663000001],[1621569600,1980014.5663000001],[1621656000,1980014.5663000001],[1621742400,1980014.5663000001],[1621828800,1980014.5663000001],[1621915200,1980014.5663000001],[1622001600,1980014.5663000001],[1622088000,1980014.5663000001],[1622174400,1980014.5663000001],[1622260800,1980014.5663000001],[1622347200,1980014.5663000001],[1622433600,1980014.5663000001],[1622520000,1980014.5663000001],[1622606400,1980014.5663000001],[1622692800,1980014.5663000001],[1622779200,1980014.5663000001],[1622865600,1980014.5663000001],[1622952000,1980014.5663000001],[1623038400,1980014.5663000001],[1623124800,1980014.5663000001],[1623211200,1980014.5663000001],[1623297600,1980014.5663000001],[1623384000,1980014.5663000001],[1623470400,1980014.5663000001],[1623556800,1980014.5663000001],[1623643200,1980014.5663000001],[1623729600,1980014.5663000001],[1623816000,1980014.5663000001],[1623902400,1980014.5663000001],[1623988800,1980014.5663000001],[1624075200,1980014.5663000001],[1624161600,1980014.5663000001],[1624248000,1980014.5663000001],[1624334400,1980014.5663000001],[1624420800,1980014.5663000001],[1624507200,1980014.5663000001],[1624593600,1980014.5663000001],[1624680000,1980014.5663000001],[1624766400,1980014.5663000001],[1624852800,1980014.5663000001],[1624939200,1980014.5663000001],[1625025600,1980014.5663000001],[1625112000,1980014.5663000001],[1625198400,2258611.878],[1625284800,2258611.878],[1625371200,2258611.878],[1625457600,2258611.878],[1625544000,2258611.878],[1625630400,2258611.878],[1625716800,2258611.878],[1625803200,2258611.878],[1625889600,2258611.878],[1625976000,2258611.878],[1626062400,2258611.878],[1626148800,2258611.878],[1626235200,2258611.878],[1626321600,2258611.878],[1626408000,2258611.878],[1626494400,2258611.878],[1626580800,2258611.878],[1626667200,2258611.878],[1626753600,2258611.878],[1626840000,2258611.878],[1626926400,2258611.878],[1627012800,2258611.878],[1627099200,2258611.878],[1627185600,2258611.878],[1627272000,2258611.878],[1627358400,2258611.878],[1627444800,2258611.878],[1627531200,2258611.878],[1627617600,2258611.878],[1627704000,2258611.878],[1627790400,2258611.878],[1627876800,2258611.878],[1627963200,2258611.878],[1628049600,2258611.878],[1628136000,2258611.878],[1628222400,2258611.878],[1628308800,2258611.878],[1628395200,2258611.878],[1628481600,2258611.878],[1628568000,2258611.878],[1628654400,2258611.878],[1628740800,2258611.878],[1628827200,2258611.878],[1628913600,2258611.878],[1629000000,2258611.878],[1629086400,2258611.878],[1629172800,2258611.878],[1629259200,2258611.878],[1629345600,2258611.878],[1629432000,2258611.878],[1629518400,2258611.878],[1629604800,2258611.878],[1629691200,2258611.878],[1629777600,2258611.878],[1629864000,2258611.878],[1629950400,2258611.878],[1630036800,2258611.878],[1630123200,2258611.878],[1630209600,2258611.878],[1630296000,2258611.878],[1630382400,2258611.878],[1630468800,2258611.878],[1630555200,2267230.4314000001],[1630641600,2267230.4314000001],[1630728000,2267230.4314000001],[1630814400,2267230.4314000001],[1630900800,2267230.4314000001],[1630987200,2267230.4314000001],[1631073600,2267230.4314000001],[1631160000,2267230.4314000001],[1631246400,2267230.4314000001],[1631332800,2267230.4314000001],[1631419200,2267230.4314000001],[1631505600,2267230.4314000001],[1631592000,2267230.4314000001],[1631678400,2267230.4314000001],[1631764800,2267230.4314000001],[1631851200,2267230.4314000001],[1631937600,2267230.4314000001],[1632024000,2267230.4314000001],[1632110400,2267230.4314000001],[1632196800,2267230.4314000001],[1632283200,2267230.4314000001],[1632369600,2267230.4314000001],[1632456000,2267230.4314000001],[1632542400,2267230.4314000001],[1632628800,2267230.4314000001],[1632715200,2267230.4314000001],[1632801600,2267230.4314000001],[1632888000,2267230.4314000001],[1632974400,2267230.4314000001],[1633060800,2267230.4314000001],[1633147200,2280437.8223999999],[1633233600,2280437.8223999999],[1633320000,2280437.8223999999],[1633406400,2280437.8223999999],[1633492800,2280437.8223999999],[1633579200,2280437.8223999999],[1633665600,2280437.8223999999],[1633752000,2280437.8223999999],[1633838400,2280437.8223999999],[1633924800,2280437.8223999999],[1634011200,2280437.8223999999],[1634097600,2280437.8223999999],[1634184000,2280437.8223999999],[1634270400,2280437.8223999999],[1634356800,2280437.8223999999],[1634443200,2280437.8223999999],[1634529600,2280437.8223999999],[1634616000,2280437.8223999999],[1634702400,2280437.8223999999],[1634788800,2280437.8223999999],[1634875200,2280437.8223999999],[1634961600,2280437.8223999999],[1635048000,2280437.8223999999],[1635134400,2280437.8223999999],[1635220800,2280437.8223999999],[1635307200,2280437.8223999999],[1635393600,2280437.8223999999],[1635480000,2280437.8223999999],[1635566400,2280437.8223999999],[1635652800,2280437.8223999999],[1635739200,2280437.8223999999],[1635825600,2280437.8223999999],[1635912000,2288517.2713000001],[1635998400,2288517.2713000001],[1636084800,2288517.2713000001],[1636171200,2288517.2713000001],[1636257600,2288517.2713000001],[1636347600,2288517.2713000001],[1636434000,2288517.2713000001],[1636520400,2288517.2713000001],[1636606800,2288517.2713000001],[1636693200,2288517.2713000001],[1636779600,2288517.2713000001],[1636866000,2288517.2713000001],[1636952400,2288517.2713000001],[1637038800,2288517.2713000001],[1637125200,2288517.2713000001],[1637211600,2288517.2713000001],[1637298000,2288517.2713000001],[1637384400,2288517.2713000001],[1637470800,2288517.2713000001],[1637557200,2288517.2713000001],[1637643600,2288517.2713000001],[1637730000,2288517.2713000001],[1637816400,2288517.2713000001],[1637902800,2288517.2713000001],[1637989200,2288517.2713000001],[1638075600,2288517.2713000001],[1638162000,2288517.2713000001],[1638248400,2288517.2713000001],[1638334800,2288517.2713000001],[1638421200,2302575.8209000002],[1638507600,2302575.8209000002],[1638594000,2302575.8209000002],[1638680400,2302575.8209000002],[1638766800,2302575.8209000002],[1638853200,2302575.8209000002],[1638939600,2302575.8209000002],[1639026000,2302575.8209000002],[1639112400,2302575.8209000002],[1639198800,2302575.8209000002],[1639285200,2302575.8209000002],[1639371600,2302575.8209000002],[1639458000,2302575.8209000002],[1639544400,2302575.8209000002],[1639630800,2302575.8209000002],[1639717200,2302575.8209000002],[1639803600,2302575.8209000002],[1639890000,2302575.8209000002],[1639976400,2302575.8209000002],[1640062800,2302575.8209000002],[1640149200,2302575.8209000002],[1640235600,2302575.8209000002],[1640322000,2302575.8209000002],[1640408400,2302575.8209000002],[1640494800,2302575.8209000002],[1640581200,2302575.8209000002],[1640667600,2302575.8209000002],[1640754000,2302575.8209000002],[1640840400,2302575.8209000002],[1640926800,2302575.8209000002],[1641013200,2302575.8209000002],[1641099600,2308507.5540999998],[1641186000,2308507.5540999998],[1641272400,2308507.5540999998],[1641358800,2308507.5540999998],[1641445200,2308507.5540999998],[1641531600,2308507.5540999998],[1641618000,2308507.5540999998],[1641704400,2308507.5540999998],[1641790800,2308507.5540999998],[1641877200,2308507.5540999998],[1641963600,2308507.5540999998],[1642050000,2308507.5540999998],[1642136400,2308507.5540999998],[1642222800,2308507.5540999998],[1642309200,2308507.5540999998],[1642395600,2308507.5540999998],[1642482000,2308507.5540999998],[1642568400,2308507.5540999998],[1642654800,2308507.5540999998],[1642741200,2308507.5540999998],[1642827600,2308507.5540999998],[1642914000,2308507.5540999998],[1643000400,2308507.5540999998],[1643086800,2308507.5540999998],[1643173200,2308507.5540999998],[1643259600,2308507.5540999998],[1643346000,2308507.5540999998],[1643432400,2308507.5540999998],[1643518800,2308507.5540999998],[1643605200,2308507.5540999998],[1643691600,2308507.5540999998],[1643778000,2323182.7201],[1643864400,2323182.7201],[1643950800,2323182.7201],[1644037200,2323182.7201],[1644123600,2323182.7201],[1644210000,2323182.7201],[1644296400,2323182.7201],[1644382800,2323182.7201],[1644469200,2323182.7201],[1644555600,2323182.7201],[1644642000,2323182.7201],[1644728400,2323182.7201],[1644814800,2323182.7201],[1644901200,2323182.7201],[1644987600,2323182.7201],[1645074000,2323182.7201],[1645160400,2323182.7201],[1645246800,2323182.7201],[1645333200,2323182.7201],[1645419600,2323182.7201],[1645506000,2323182.7201],[1645592400,2323182.7201],[1645678800,2323182.7201],[1645765200,2323182.7201],[1645851600,2323182.7201],[1645938000,2323182.7201],[1646024400,2323182.7201],[1646110800,2323182.7201],[1646197200,2323182.7201],[1646283600,2323182.7201],[1646370000,2323182.7201],[1646456400,2323182.7201],[1646542800,2323182.7201],[1646629200,2323182.7201],[1646715600,2323182.7201],[1646802000,2323182.7201],[1646888400,2323182.7201],[1646974800,2323182.7201],[1647061200,2323182.7201],[1647147600,2323182.7201],[1647230400,2323182.7201],[1647316800,2323182.7201],[1647403200,2323182.7201],[1647489600,2323182.7201],[1647576000,2323182.7201],[1647662400,2323182.7201],[1647748800,2323182.7201],[1647835200,2323182.7201],[1647921600,2323182.7201],[1648008000,2323182.7201],[1648094400,2323182.7201],[1648180800,2323182.7201],[1648267200,2323182.7201],[1648353600,2323182.7201],[1648440000,2323182.7201],[1648526400,2323182.7201],[1648612800,2323182.7201],[1648699200,2323182.7201],[1648785600,2323182.7201],[1648872000,2342145.1573999999],[1648958400,2342145.1573999999],[1649044800,2342145.1573999999],[1649131200,2342145.1573999999],[1649217600,2342145.1573999999],[1649304000,2342145.1573999999],[1649390400,2342145.1573999999],[1649476800,2342145.1573999999],[1649563200,2342145.1573999999],[1649649600,2342145.1573999999],[1649736000,2342145.1573999999],[1649822400,2342145.1573999999],[1649908800,2342145.1573999999],[1649995200,2342145.1573999999],[1650081600,2342145.1573999999],[1650168000,2342145.1573999999],[1650254400,2342145.1573999999],[1650340800,2342145.1573999999],[1650427200,2342145.1573999999],[1650513600,2342145.1573999999],[1650600000,2342145.1573999999],[1650686400,2342145.1573999999],[1650772800,2342145.1573999999],[1650859200,2342145.1573999999],[1650945600,2342145.1573999999],[1651032000,2342145.1573999999],[1651118400,2342145.1573999999],[1651204800,2342145.1573999999],[1651291200,2342145.1573999999],[1651377600,2342145.1573999999],[1651464000,2342145.1573999999],[1651550400,2342145.1573999999],[1651636800,2342145.1573999999],[1651723200,2342145.1573999999],[1651809600,2342145.1573999999],[1651896000,2342145.1573999999],[1651982400,2342145.1573999999],[1652068800,2342145.1573999999],[1652155200,2342145.1573999999],[1652241600,2342145.1573999999],[1652328000,2342145.1573999999],[1652414400,2342145.1573999999],[1652500800,2342145.1573999999],[1652587200,2342145.1573999999],[1652673600,2342145.1573999999],[1652760000,2342145.1573999999],[1652846400,2342145.1573999999],[1652932800,2342145.1573999999],[1653019200,2342145.1573999999],[1653105600,2342145.1573999999],[1653192000,2342145.1573999999],[1653278400,2342145.1573999999],[1653364800,2342145.1573999999],[1653451200,2342145.1573999999],[1653537600,2342145.1573999999],[1653624000,2342145.1573999999],[1653710400,2342145.1573999999],[1653796800,2342145.1573999999],[1653883200,2342145.1573999999],[1653969600,2342145.1573999999],[1654056000,2342145.1573999999],[1654142400,2516132.5666999999],[1654228800,2516132.5666999999],[1654315200,2516132.5666999999],[1654401600,2516132.5666999999],[1654488000,2516132.5666999999],[1654574400,2516132.5666999999],[1654660800,2516132.5666999999],[1654747200,2516132.5666999999],[1654833600,2516132.5666999999],[1654920000,2516132.5666999999],[1655006400,2516132.5666999999],[1655092800,2516132.5666999999],[1655179200,2516132.5666999999],[1655265600,2516132.5666999999],[1655352000,2516132.5666999999],[1655438400,2516132.5666999999],[1655524800,2516132.5666999999],[1655611200,2516132.5666999999],[1655697600,2516132.5666999999],[1655784000,2516132.5666999999],[1655870400,2516132.5666999999],[1655956800,2516132.5666999999],[1656043200,2516132.5666999999],[1656129600,2516132.5666999999],[1656216000,2516132.5666999999],[1656302400,2516132.5666999999],[1656388800,2516132.5666999999],[1656475200,2516132.5666999999],[1656561600,2516132.5666999999],[1656648000,2516132.5666999999],[1656734400,2516132.5666999999],[1656820800,2516132.5666999999],[1656907200,2516132.5666999999],[1656993600,2516132.5666999999],[1657080000,2516132.5666999999],[1657166400,2516132.5666999999],[1657252800,2516132.5666999999],[1657339200,2516132.5666999999],[1657425600,2516132.5666999999],[1657512000,2516132.5666999999],[1657598400,2516132.5666999999],[1657684800,2516132.5666999999],[1657771200,2516132.5666999999],[1657857600,2516132.5666999999],[1657944000,2516132.5666999999],[1658030400,2516132.5666999999],[1658116800,2516132.5666999999],[1658203200,2516132.5666999999],[1658289600,2516132.5666999999],[1658376000,2516132.5666999999],[1658462400,2516132.5666999999],[1658548800,2516132.5666999999],[1658635200,2516132.5666999999],[1658721600,2516132.5666999999],[1658808000,2516132.5666999999],[1658894400,2516132.5666999999],[1658980800,2516132.5666999999],[1659067200,2516132.5666999999],[1659153600,2516132.5666999999],[1659240000,2516132.5666999999],[1659326400,2516132.5666999999],[1659412800,2516132.5666999999],[1659499200,2516132.5666999999],[1659585600,2516132.5666999999],[1659672000,2516132.5666999999],[1659758400,2516132.5666999999],[1659844800,2516132.5666999999],[1659931200,2516132.5666999999],[1660017600,2516132.5666999999],[1660104000,2516132.5666999999],[1660190400,2516132.5666999999],[1660276800,2516132.5666999999],[1660363200,2516132.5666999999],[1660449600,2516132.5666999999],[1660536000,2516132.5666999999],[1660622400,2516132.5666999999],[1660708800,2516132.5666999999],[1660795200,2516132.5666999999],[1660881600,2516132.5666999999],[1660968000,2516132.5666999999],[1661054400,2516132.5666999999],[1661140800,2516132.5666999999],[1661227200,2516132.5666999999],[1661313600,2516132.5666999999],[1661400000,2516132.5666999999],[1661486400,2516132.5666999999],[1661572800,2516132.5666999999],[1661659200,2516132.5666999999],[1661745600,2516132.5666999999],[1661832000,2516132.5666999999],[1661918400,2516132.5666999999],[1662004800,2516132.5666999999],[1662091200,2516132.5666999999],[1662177600,2516132.5666999999],[1662264000,2516132.5666999999],[1662350400,2516132.5666999999],[1662436800,2516132.5666999999],[1662523200,2516132.5666999999],[1662609600,2516132.5666999999],[1662696000,2516132.5666999999],[1662782400,2516132.5666999999],[1662868800,2516132.5666999999],[1662955200,2516132.5666999999],[1663041600,2516132.5666999999],[1663128000,2516132.5666999999],[1663214400,2516132.5666999999],[1663300800,2516132.5666999999],[1663387200,2516132.5666999999],[1663473600,2516132.5666999999],[1663560000,2516132.5666999999],[1663646400,2516132.5666999999],[1663732800,2516132.5666999999],[1663819200,2516132.5666999999],[1663905600,2516132.5666999999],[1663992000,2516132.5666999999],[1664078400,2516132.5666999999],[1664164800,2516132.5666999999],[1664251200,2516132.5666999999],[1664337600,2516132.5666999999],[1664424000,2516132.5666999999],[1664510400,2516132.5666999999],[1664596800,2516132.5666999999],[1664683200,2516132.5666999999],[1664769600,2516132.5666999999],[1664856000,2516132.5666999999],[1664942400,2516132.5666999999],[1665028800,2516132.5666999999],[1665115200,2516132.5666999999],[1665201600,2516132.5666999999],[1665288000,2516132.5666999999],[1665374400,2516132.5666999999],[1665460800,2516132.5666999999],[1665547200,2516132.5666999999],[1665633600,2516132.5666999999],[1665720000,2516132.5666999999],[1665806400,2516132.5666999999],[1665892800,2516132.5666999999],[1665979200,2516132.5666999999],[1666065600,2516132.5666999999],[1666152000,2516132.5666999999],[1666238400,2516132.5666999999],[1666324800,2516132.5666999999],[1666411200,2516132.5666999999],[1666497600,2516132.5666999999],[1666584000,2516132.5666999999],[1666670400,2516132.5666999999],[1666756800,2516132.5666999999],[1666843200,2516132.5666999999],[1666929600,2516132.5666999999],[1667016000,2516132.5666999999],[1667102400,2516132.5666999999],[1667188800,2516132.5666999999],[1667275200,2516132.5666999999],[1667361600,2516132.5666999999],[1667448000,2516132.5666999999],[1667534400,2516132.5666999999],[1667620800,2516132.5666999999],[1667707200,2516132.5666999999],[1667797200,2516132.5666999999],[1667883600,2516132.5666999999],[1667970000,2516132.5666999999],[1668056400,2516132.5666999999],[1668142800,2516132.5666999999],[1668229200,2516132.5666999999],[1668315600,2516132.5666999999],[1668402000,2516132.5666999999],[1668488400,2516132.5666999999],[1668574800,2516132.5666999999],[1668661200,2516132.5666999999],[1668747600,2516132.5666999999],[1668834000,2516132.5666999999],[1668920400,2516132.5666999999],[1669006800,2516132.5666999999],[1669093200,2516132.5666999999],[1669179600,2516132.5666999999],[1669266000,2516132.5666999999],[1669352400,2516132.5666999999],[1669438800,2516132.5666999999],[1669525200,2516132.5666999999],[1669611600,2516132.5666999999],[1669698000,2516132.5666999999],[1669784400,2516132.5666999999],[1669870800,2516132.5666999999],[1669957200,2516132.5666999999],[1670043600,2516132.5666999999],[1670130000,2516132.5666999999],[1670216400,2516132.5666999999],[1670302800,2516132.5666999999],[1670389200,2516132.5666999999],[1670475600,2516132.5666999999],[1670562000,2516132.5666999999],[1670648400,2516132.5666999999],[1670734800,2516132.5666999999],[1670821200,2516132.5666999999],[1670907600,2516132.5666999999],[1670994000,2516132.5666999999],[1671080400,2516132.5666999999],[1671166800,2516132.5666999999],[1671253200,2516132.5666999999],[1671339600,2516132.5666999999],[1671426000,2516132.5666999999],[1671512400,2516132.5666999999],[1671598800,2516132.5666999999],[1671685200,2516132.5666999999],[1671771600,2516132.5666999999],[1671858000,2516132.5666999999],[1671944400,2516132.5666999999],[1672030800,2516132.5666999999],[1672117200,2516132.5666999999],[1672203600,2516132.5666999999],[1672290000,2516132.5666999999],[1672376400,2516132.5666999999],[1672462800,2516132.5666999999],[1672549200,2516132.5666999999],[1672635600,2516132.5666999999],[1672722000,2516132.5666999999],[1672808400,2516132.5666999999],[1672894800,2657631.2059999998],[1672981200,2657631.2059999998],[1673067600,2657631.2059999998],[1673154000,2657631.2059999998],[1673240400,2657631.2059999998],[1673326800,2657631.2059999998],[1673413200,2657631.2059999998],[1673499600,2657631.2059999998],[1673586000,2657631.2059999998],[1673672400,2657631.2059999998],[1673758800,2657631.2059999998],[1673845200,2657631.2059999998],[1673931600,2657631.2059999998],[1674018000,2657631.2059999998],[1674104400,2657631.2059999998],[1674190800,2657631.2059999998],[1674277200,2657631.2059999998],[1674363600,2657631.2059999998],[1674450000,2657631.2059999998],[1674536400,2657631.2059999998],[1674622800,2657631.2059999998],[1674709200,2657631.2059999998],[1674795600,2657631.2059999998],[1674882000,2657631.2059999998],[1674968400,2657631.2059999998],[1675054800,2657631.2059999998],[1675141200,2657631.2059999998],[1675227600,2657631.2059999998],[1675314000,2794782.5515000001],[1675400400,2794782.5515000001],[1675486800,2794782.5515000001],[1675573200,2794782.5515000001],[1675659600,2794782.5515000001],[1675746000,2794782.5515000001],[1675832400,2794782.5515000001],[1675918800,2794782.5515000001],[1676005200,2794782.5515000001],[1676091600,2794782.5515000001],[1676178000,2794782.5515000001],[1676264400,2794782.5515000001],[1676350800,2794782.5515000001],[1676437200,2794782.5515000001],[1676523600,2794782.5515000001],[1676610000,2794782.5515000001],[1676696400,2794782.5515000001],[1676782800,2794782.5515000001],[1676869200,2794782.5515000001],[1676955600,2794782.5515000001],[1677042000,2794782.5515000001],[1677128400,2794782.5515000001],[1677214800,2794782.5515000001],[1677301200,2794782.5515000001],[1677387600,2794782.5515000001],[1677474000,2794782.5515000001],[1677560400,2794782.5515000001],[1677646800,2794782.5515000001],[1677733200,2929065.358],[1677819600,2929065.358],[1677906000,2929065.358],[1677992400,2929065.358],[1678078800,2929065.358],[1678165200,2929065.358],[1678251600,2929065.358],[1678338000,2929065.358],[1678424400,2929065.358],[1678510800,2929065.358],[1678597200,2929065.358],[1678680000,2929065.358],[1678766400,2929065.358],[1678852800,2929065.358],[1678939200,2929065.358],[1679025600,2929065.358],[1679112000,2929065.358],[1679198400,2929065.358],[1679284800,2929065.358],[1679371200,2929065.358],[1679457600,2929065.358],[1679544000,2929065.358],[1679630400,2929065.358],[1679716800,2929065.358],[1679803200,2929065.358],[1679889600,2929065.358],[1679976000,2929065.358],[1680062400,2929065.358],[1680148800,2929065.358],[1680235200,2929065.358],[1680321600,2929065.358],[1680408000,2932523.7020999999],[1680494400,2932523.7020999999],[1680580800,2932523.7020999999],[1680667200,2932523.7020999999],[1680753600,2932523.7020999999],[1680840000,2932523.7020999999],[1680926400,2932523.7020999999],[1681012800,2932523.7020999999],[1681099200,2932523.7020999999],[1681185600,2932523.7020999999],[1681272000,2932523.7020999999],[1681358400,2932523.7020999999],[1681444800,2932523.7020999999],[1681531200,2932523.7020999999],[1681617600,2932523.7020999999],[1681704000,2932523.7020999999],[1681790400,2932523.7020999999],[1681876800,2932523.7020999999],[1681963200,2932523.7020999999],[1682049600,2932523.7020999999],[1682136000,2932523.7020999999],[1682222400,2932523.7020999999],[1682308800,2932523.7020999999],[1682395200,2932523.7020999999],[1682481600,2932523.7020999999],[1682568000,2932523.7020999999],[1682654400,2932523.7020999999],[1682740800,2932523.7020999999],[1682827200,2932523.7020999999],[1682913600,2932523.7020999999],[1683000000,2932523.7020999999],[1683086400,2936883.5838000001],[1683172800,2936883.5838000001],[1683259200,2936883.5838000001],[1683345600,2936883.5838000001],[1683432000,2936883.5838000001],[1683518400,2936883.5838000001],[1683604800,2936883.5838000001],[1683691200,2936883.5838000001],[1683777600,2936883.5838000001],[1683864000,2936883.5838000001],[1683950400,2936883.5838000001],[1684036800,2936883.5838000001],[1684123200,2936883.5838000001],[1684209600,2936883.5838000001],[1684296000,2936883.5838000001],[1684382400,2936883.5838000001],[1684468800,2936883.5838000001],[1684555200,2936883.5838000001],[1684641600,2936883.5838000001],[1684728000,2936883.5838000001],[1684814400,2936883.5838000001],[1684900800,2936883.5838000001],[1684987200,2936883.5838000001],[1685073600,2936883.5838000001],[1685160000,2936883.5838000001],[1685246400,2936883.5838000001],[1685332800,2936883.5838000001],[1685419200,2936883.5838000001],[1685505600,2936883.5838000001],[1685592000,2936883.5838000001],[1685678400,2942058.4662000001],[1685764800,2942058.4662000001],[1685851200,2942058.4662000001],[1685937600,2942058.4662000001],[1686024000,2942058.4662000001],[1686110400,2942058.4662000001],[1686196800,2942058.4662000001],[1686283200,2942058.4662000001],[1686369600,2942058.4662000001],[1686456000,2942058.4662000001],[1686542400,2942058.4662000001],[1686628800,2942058.4662000001],[1686715200,2942058.4662000001],[1686801600,2942058.4662000001],[1686888000,2942058.4662000001],[1686974400,2942058.4662000001],[1687060800,2942058.4662000001],[1687147200,2942058.4662000001],[1687233600,2942058.4662000001],[1687320000,2942058.4662000001],[1687406400,2942058.4662000001],[1687492800,2942058.4662000001],[1687579200,2942058.4662000001],[1687665600,2942058.4662000001],[1687752000,2942058.4662000001],[1687838400,2942058.4662000001],[1687924800,2942058.4662000001],[1688011200,2942058.4662000001],[1688097600,2942058.4662000001],[1688184000,2942058.4662000001],[1688270400,3183298.4977000002],[1688356800,3183298.4977000002],[1688443200,3183298.4977000002],[1688529600,3183298.4977000002],[1688616000,3183298.4977000002],[1688702400,3183298.4977000002],[1688788800,3183298.4977000002],[1688875200,3183298.4977000002],[1688961600,3183298.4977000002],[1689048000,3183298.4977000002],[1689134400,3183298.4977000002],[1689220800,3183298.4977000002],[1689307200,3183298.4977000002],[1689393600,3183298.4977000002],[1689480000,3183298.4977000002],[1689566400,3183298.4977000002],[1689652800,3183298.4977000002],[1689739200,3183298.4977000002],[1689825600,3183298.4977000002],[1689912000,3183298.4977000002],[1689998400,3183298.4977000002],[1690084800,3183298.4977000002],[1690171200,3183298.4977000002],[1690257600,3183298.4977000002],[1690344000,3183298.4977000002],[1690430400,3183298.4977000002],[1690516800,3183298.4977000002],[1690603200,3183298.4977000002],[1690689600,3183298.4977000002],[1690776000,3183298.4977000002],[1690862400,3183298.4977000002],[1690948800,3183298.4977000002],[1691035200,3183298.4977000002],[1691121600,3183298.4977000002],[1691208000,3183298.4977000002],[1691294400,3183298.4977000002],[1691380800,3183298.4977000002],[1691467200,3183298.4977000002],[1691553600,3183298.4977000002],[1691640000,3183298.4977000002],[1691726400,3183298.4977000002],[1691812800,3183298.4977000002],[1691899200,3183298.4977000002],[1691985600,3183298.4977000002],[1692072000,3183298.4977000002],[1692158400,3183298.4977000002],[1692244800,3183298.4977000002],[1692331200,3183298.4977000002],[1692417600,3183298.4977000002],[1692504000,3183298.4977000002],[1692590400,3183298.4977000002],[1692676800,3183298.4977000002],[1692763200,3183298.4977000002],[1692849600,3183298.4977000002],[1692936000,3183298.4977000002],[1693022400,3183298.4977000002],[1693108800,3183298.4977000002],[1693195200,3183298.4977000002],[1693281600,3183298.4977000002],[1693368000,3183298.4977000002],[1693454400,3183298.4977000002],[1693540800,3183298.4977000002],[1693627200,3189504.1497],[1693713600,3189504.1497],[1693800000,3189504.1497],[1693886400,3189504.1497],[1693972800,3189504.1497],[1694059200,3189504.1497],[1694145600,3189504.1497],[1694232000,3189504.1497],[1694318400,3189504.1497],[1694404800,3189504.1497],[1694491200,3189504.1497],[1694577600,3189504.1497],[1694664000,3189504.1497],[1694750400,3189504.1497],[1694836800,3189504.1497],[1694923200,3189504.1497],[1695009600,3189504.1497],[1695096000,3189504.1497],[1695182400,3189504.1497],[1695268800,3189504.1497],[1695355200,3189504.1497],[1695441600,3189504.1497],[1695528000,3189504.1497],[1695614400,3189504.1497],[1695700800,3189504.1497],[1695787200,3189504.1497],[1695873600,3189504.1497],[1695960000,3189504.1497],[1696046400,3189504.1497],[1696132800,3189504.1497],[1696219200,3189504.1497],[1696305600,3189504.1497],[1696392000,3207418.4950999999],[1696478400,3207418.4950999999],[1696564800,3207418.4950999999],[1696651200,3207418.4950999999],[1696737600,3207418.4950999999],[1696824000,3207418.4950999999],[1696910400,3207418.4950999999],[1696996800,3207418.4950999999],[1697083200,3207418.4950999999],[1697169600,3207418.4950999999],[1697256000,3207418.4950999999],[1697342400,3207418.4950999999],[1697428800,3207418.4950999999],[1697515200,3207418.4950999999],[1697601600,3207418.4950999999],[1697688000,3207418.4950999999],[1697774400,3207418.4950999999],[1697860800,3207418.4950999999],[1697947200,3207418.4950999999],[1698033600,3207418.4950999999],[1698120000,3207418.4950999999],[1698206400,3207418.4950999999],[1698292800,3207418.4950999999],[1698379200,3207418.4950999999],[1698465600,3207418.4950999999],[1698552000,3207418.4950999999],[1698638400,3207418.4950999999],[1698724800,3207418.4950999999],[1698811200,3207418.4950999999],[1698897600,3217720.5602000002],[1698984000,3217720.5602000002],[1699070400,3217720.5602000002],[1699156800,3217720.5602000002],[1699246800,3217720.5602000002],[1699333200,3217720.5602000002],[1699419600,3217720.5602000002],[1699506000,3217720.5602000002],[1699592400,3217720.5602000002],[1699678800,3217720.5602000002],[1699765200,3217720.5602000002],[1699851600,3217720.5602000002],[1699938000,3217720.5602000002],[1700024400,3217720.5602000002],[1700110800,3217720.5602000002],[1700197200,3217720.5602000002],[1700283600,3217720.5602000002],[1700370000,3217720.5602000002],[1700456400,3217720.5602000002],[1700542800,3217720.5602000002],[1700629200,3217720.5602000002],[1700715600,3217720.5602000002],[1700802000,3217720.5602000002],[1700888400,3217720.5602000002],[1700974800,3217720.5602000002],[1701061200,3217720.5602000002],[1701147600,3217720.5602000002],[1701234000,3217720.5602000002],[1701320400,3217720.5602000002],[1701406800,3217720.5602000002],[1701493200,3237043.6606000001],[1701579600,3237043.6606000001],[1701666000,3237043.6606000001],[1701752400,3237043.6606000001],[1701838800,3237043.6606000001],[1701925200,3237043.6606000001],[1702011600,3237043.6606000001],[1702098000,3237043.6606000001],[1702184400,3237043.6606000001],[1702270800,3237043.6606000001],[1702357200,3237043.6606000001],[1702443600,3237043.6606000001],[1702530000,3237043.6606000001],[1702616400,3237043.6606000001],[1702702800,3237043.6606000001],[1702789200,3237043.6606000001],[1702875600,3237043.6606000001],[1702962000,3237043.6606000001],[1703048400,3237043.6606000001],[1703134800,3237043.6606000001],[1703221200,3237043.6606000001],[1703307600,3237043.6606000001],[1703394000,3237043.6606000001],[1703480400,3237043.6606000001],[1703566800,3237043.6606000001],[1703653200,3237043.6606000001],[1703739600,3237043.6606000001],[1703826000,3237043.6606000001],[1703912400,3237043.6606000001],[1703998800,3237043.6606000001],[1704085200,3237043.6606000001],[1704171600,3237043.6606000001],[1704258000,3237043.6606000001],[1704344400,3242572.5691],[1704430800,3242572.5691],[1704517200,3242572.5691],[1704603600,3242572.5691],[1704690000,3242572.5691],[1704776400,3242572.5691],[1704862800,3242572.5691],[1704949200,3242572.5691],[1705035600,3242572.5691],[1705122000,3242572.5691],[1705208400,3242572.5691],[1705294800,3242572.5691],[1705381200,3242572.5691],[1705467600,3242572.5691],[1705554000,3242572.5691],[1705640400,3242572.5691],[1705726800,3242572.5691],[1705813200,3242572.5691],[1705899600,3242572.5691],[1705986000,3242572.5691],[1706072400,3242572.5691],[1706158800,3242572.5691],[1706245200,3242572.5691],[1706331600,3242572.5691],[1706418000,3242572.5691],[1706504400,3242572.5691],[1706590800,3242572.5691],[1706677200,3242572.5691],[1706763600,3242572.5691],[1706850000,3255217.2037],[1706936400,3255217.2037],[1707022800,3255217.2037],[1707109200,3255217.2037],[1707195600,3255217.2037],[1707282000,3255217.2037],[1707368400,3255217.2037],[1707454800,3255217.2037],[1707541200,3255217.2037],[1707627600,3255217.2037],[1707714000,3255217.2037],[1707800400,3255217.2037],[1707886800,3255217.2037],[1707973200,3255217.2037],[1708059600,3255217.2037],[1708146000,3255217.2037],[1708232400,3255217.2037],[1708318800,3255217.2037],[1708405200,3255217.2037],[1708491600,3255217.2037],[1708578000,3255217.2037],[1708664400,3255217.2037],[1708750800,3255217.2037],[1708837200,3255217.2037],[1708923600,3255217.2037],[1709010000,3255217.2037],[1709096400,3255217.2037],[1709182800,3255217.2037],[1709269200,3255217.2037],[1709355600,3273296.2115000002],[1709442000,3273296.2115000002],[1709528400,3273296.2115000002],[1709614800,3273296.2115000002],[1709701200,3273296.2115000002],[1709787600,3273296.2115000002],[1709874000,3273296.2115000002],[1709960400,3273296.2115000002],[1710046800,3273296.2115000002],[1710129600,3273296.2115000002],[1710216000,3273296.2115000002],[1710302400,3273296.2115000002],[1710388800,3273296.2115000002],[1710475200,3273296.2115000002],[1710561600,3273296.2115000002],[1710648000,3273296.2115000002],[1710734400,3273296.2115000002],[1710820800,3273296.2115000002],[1710907200,3273296.2115000002],[1710993600,3273296.2115000002],[1711080000,3273296.2115000002],[1711166400,3273296.2115000002],[1711252800,3273296.2115000002],[1711339200,3273296.2115000002],[1711425600,3273296.2115000002],[1711512000,3273296.2115000002],[1711598400,3273296.2115000002],[1711684800,3273296.2115000002],[1711771200,3273296.2115000002],[1711857600,3273296.2115000002],[1711944000,3273296.2115000002],[1712030400,3273296.2115000002],[1712116800,3281465.4635000001],[1712203200,3281465.4635000001],[1712289600,3281465.4635000001],[1712376000,3281465.4635000001],[1712462400,3281465.4635000001],[1712548800,3281465.4635000001],[1712635200,3281465.4635000001],[1712721600,3281465.4635000001],[1712808000,3281465.4635000001],[1712894400,3281465.4635000001],[1712980800,3281465.4635000001],[1713067200,3281465.4635000001],[1713153600,3281465.4635000001],[1713240000,3281465.4635000001],[1713326400,3281465.4635000001],[1713412800,3281465.4635000001],[1713499200,3281465.4635000001],[1713585600,3281465.4635000001],[1713672000,3281465.4635000001],[1713758400,3281465.4635000001],[1713844800,3281465.4635000001],[1713931200,3281465.4635000001],[1714017600,3281465.4635000001],[1714104000,3281465.4635000001],[1714190400,3281465.4635000001],[1714276800,3281465.4635000001],[1714363200,3281465.4635000001],[1714449600,3281465.4635000001],[1714536000,3281465.4635000001],[1714622400,3462626.6976000001],[1714708800,3462626.6976000001],[1714795200,3462626.6976000001],[1714881600,3462626.6976000001],[1714968000,3462626.6976000001],[1715054400,3462626.6976000001],[1715140800,3462626.6976000001],[1715227200,3462626.6976000001],[1715313600,3462626.6976000001],[1715400000,3462626.6976000001],[1715486400,3462626.6976000001],[1715572800,3462626.6976000001],[1715659200,3462626.6976000001],[1715745600,3462626.6976000001],[1715832000,3462626.6976000001],[1715918400,3462626.6976000001],[1716004800,3462626.6976000001],[1716091200,3462626.6976000001],[1716177600,3462626.6976000001],[1716264000,3462626.6976000001],[1716350400,3462626.6976000001],[1716436800,3462626.6976000001],[1716523200,3462626.6976000001],[1716609600,3462626.6976000001],[1716696000,3462626.6976000001],[1716782400,3462626.6976000001],[1716868800,3462626.6976000001],[1716955200,3462626.6976000001],[1717041600,3462626.6976000001],[1717128000,3462626.6976000001],[1717214400,3462626.6976000001],[1717300800,3462626.6976000001],[1717387200,3462626.6976000001],[1717473600,3462626.6976000001],[1717560000,3462626.6976000001],[1717646400,3462626.6976000001],[1717732800,3462626.6976000001],[1717819200,3462626.6976000001],[1717905600,3462626.6976000001],[1717992000,3462626.6976000001],[1718078400,3462626.6976000001],[1718164800,3462626.6976000001],[1718251200,3462626.6976000001],[1718337600,3462626.6976000001],[1718424000,3462626.6976000001],[1718510400,3462626.6976000001],[1718596800,3462626.6976000001],[1718683200,3462626.6976000001],[1718769600,3462626.6976000001],[1718856000,3462626.6976000001],[1718942400,3462626.6976000001],[1719028800,3462626.6976000001],[1719115200,3462626.6976000001],[1719201600,3462626.6976000001],[1719288000,3462626.6976000001],[1719374400,3462626.6976000001],[1719460800,3462626.6976000001],[1719547200,3462626.6976000001],[1719633600,3462626.6976000001],[1719720000,3462626.6976000001],[1719806400,3462626.6976000001],[1719892800,3462626.6976000001],[1719979200,3462626.6976000001],[1720065600,3462626.6976000001],[1720152000,3462626.6976000001],[1720238400,3462626.6976000001],[1720324800,3462626.6976000001],[1720411200,3462626.6976000001],[1720497600,3462626.6976000001],[1720584000,3462626.6976000001],[1720670400,3462626.6976000001],[1720756800,3462626.6976000001],[1720843200,3462626.6976000001],[1720929600,3462626.6976000001],[1721016000,3462626.6976000001],[1721102400,3462626.6976000001],[1721188800,3462626.6976000001],[1721275200,3462626.6976000001],[1721361600,3462626.6976000001],[1721448000,3462626.6976000001],[1721534400,3462626.6976000001],[1721620800,3462626.6976000001],[1721707200,3462626.6976000001],[1721793600,3462626.6976000001],[1721880000,3462626.6976000001],[1721966400,3462626.6976000001],[1722052800,3462626.6976000001],[1722139200,3462626.6976000001],[1722225600,3462626.6976000001],[1722312000,3462626.6976000001],[1722398400,3462626.6976000001],[1722484800,3462626.6976000001],[1722571200,3462626.6976000001],[1722657600,3462626.6976000001],[1722744000,3462626.6976000001],[1722830400,3462626.6976000001],[1722916800,3462626.6976000001],[1723003200,3462626.6976000001],[1723089600,3462626.6976000001],[1723176000,3462626.6976000001],[1723262400,3462626.6976000001],[1723348800,3462626.6976000001],[1723435200,3462626.6976000001],[1723521600,3462626.6976000001],[1723608000,3462626.6976000001],[1723694400,3462626.6976000001],[1723780800,3462626.6976000001],[1723867200,3462626.6976000001],[1723953600,3462626.6976000001],[1724040000,3462626.6976000001],[1724126400,3462626.6976000001],[1724212800,3462626.6976000001],[1724299200,3462626.6976000001],[1724385600,3462626.6976000001],[1724472000,3462626.6976000001],[1724558400,3462626.6976000001],[1724644800,3462626.6976000001],[1724731200,3462626.6976000001],[1724817600,3462626.6976000001],[1724904000,3462626.6976000001],[1724990400,3462626.6976000001],[1725076800,3462626.6976000001],[1725163200,3462626.6976000001],[1725249600,3462626.6976000001],[1725336000,3462626.6976000001],[1725422400,3462626.6976000001],[1725508800,3462626.6976000001],[1725595200,3462626.6976000001],[1725681600,3462626.6976000001],[1725768000,3462626.6976000001],[1725854400,3462626.6976000001],[1725940800,3462626.6976000001],[1726027200,3462626.6976000001],[1726113600,3462626.6976000001],[1726200000,3462626.6976000001],[1726286400,3462626.6976000001],[1726372800,3462626.6976000001],[1726459200,3462626.6976000001],[1726545600,3462626.6976000001],[1726632000,3462626.6976000001],[1726718400,3462626.6976000001],[1726804800,3462626.6976000001],[1726891200,3462626.6976000001],[1726977600,3462626.6976000001],[1727064000,3462626.6976000001],[1727150400,3462626.6976000001],[1727236800,3462626.6976000001],[1727323200,3462626.6976000001],[1727409600,3462626.6976000001],[1727496000,3462626.6976000001],[1727582400,3462626.6976000001],[1727668800,3462626.6976000001],[1727755200,3462626.6976000001],[1727841600,3462626.6976000001],[1727928000,3462626.6976000001],[1728014400,3462626.6976000001],[1728100800,3462626.6976000001],[1728187200,3462626.6976000001],[1728273600,3462626.6976000001],[1728360000,3462626.6976000001],[1728446400,3462626.6976000001],[1728532800,3462626.6976000001],[1728619200,3462626.6976000001],[1728705600,3462626.6976000001],[1728792000,3462626.6976000001],[1728878400,3462626.6976000001],[1728964800,3462626.6976000001],[1729051200,3462626.6976000001],[1729137600,3462626.6976000001],[1729224000,3462626.6976000001],[1729310400,3462626.6976000001],[1729396800,3462626.6976000001],[1729483200,3462626.6976000001],[1729569600,3462626.6976000001],[1729656000,3462626.6976000001],[1729742400,3462626.6976000001],[1729828800,3462626.6976000001],[1729915200,3462626.6976000001],[1730001600,3462626.6976000001],[1730088000,3462626.6976000001],[1730174400,3462626.6976000001],[1730260800,3462626.6976000001],[1730347200,3462626.6976000001],[1730433600,3462626.6976000001],[1730520000,3462626.6976000001],[1730606400,3462626.6976000001],[1730696400,3462626.6976000001],[1730782800,3462626.6976000001],[1730869200,3462626.6976000001],[1730955600,3462626.6976000001],[1731042000,3462626.6976000001],[1731128400,3462626.6976000001],[1731214800,3462626.6976000001],[1731301200,3462626.6976000001],[1731387600,3462626.6976000001],[1731474000,3462626.6976000001],[1731560400,3462626.6976000001],[1731646800,3462626.6976000001],[1731733200,3462626.6976000001],[1731819600,3462626.6976000001],[1731906000,3462626.6976000001],[1731992400,3462626.6976000001],[1732078800,3462626.6976000001],[1732165200,3462626.6976000001],[1732251600,3462626.6976000001],[1732338000,3462626.6976000001],[1732424400,3462626.6976000001],[1732510800,3462626.6976000001],[1732597200,3462626.6976000001],[1732683600,3462626.6976000001],[1732770000,3462626.6976000001],[1732856400,3462626.6976000001],[1732942800,3462626.6976000001],[1733029200,3462626.6976000001],[1733115600,3462626.6976000001],[1733202000,3462626.6976000001],[1733288400,3462626.6976000001],[1733374800,3462626.6976000001],[1733461200,3462626.6976000001],[1733547600,3462626.6976000001],[1733634000,3462626.6976000001],[1733720400,3462626.6976000001],[1733806800,3462626.6976000001],[1733893200,3462626.6976000001],[1733979600,3462626.6976000001],[1734066000,3462626.6976000001],[1734152400,3462626.6976000001],[1734238800,3462626.6976000001],[1734325200,3462626.6976000001],[1734411600,3462626.6976000001],[1734498000,3462626.6976000001],[1734584400,3462626.6976000001],[1734670800,3462626.6976000001],[1734757200,3462626.6976000001],[1734843600,3462626.6976000001],[1734930000,3462626.6976000001],[1735016400,3462626.6976000001],[1735102800,3462626.6976000001],[1735189200,3462626.6976000001],[1735275600,3462626.6976000001],[1735362000,3462626.6976000001],[1735448400,3462626.6976000001],[1735534800,3462626.6976000001],[1735621200,3462626.6976000001],[1735707600,3462626.6976000001],[1735794000,3462626.6976000001],[1735880400,3462626.6976000001],[1735966800,3462626.6976000001],[1736053200,3462626.6976000001],[1736139600,3462626.6976000001],[1736226000,3462626.6976000001],[1736312400,3462626.6976000001],[1736398800,3462626.6976000001],[1736485200,3462626.6976000001],[1736571600,3462626.6976000001],[1736658000,3462626.6976000001],[1736744400,3462626.6976000001],[1736830800,3462626.6976000001],[1736917200,3462626.6976000001],[1737003600,3462626.6976000001],[1737090000,3462626.6976000001],[1737176400,3462626.6976000001],[1737262800,3462626.6976000001],[1737349200,3462626.6976000001],[1737435600,3462626.6976000001],[1737522000,3462626.6976000001],[1737608400,3462626.6976000001],[1737694800,3462626.6976000001],[1737781200,3462626.6976000001],[1737867600,3462626.6976000001],[1737954000,3462626.6976000001],[1738040400,3462626.6976000001],[1738126800,3462626.6976000001],[1738213200,3462626.6976000001],[1738299600,3462626.6976000001],[1738386000,3462626.6976000001],[1738472400,3658750.4153999998],[1738558800,3658750.4153999998],[1738645200,3658750.4153999998],[1738731600,3658750.4153999998],[1738818000,3658750.4153999998],[1738904400,3658750.4153999998],[1738990800,3658750.4153999998],[1739077200,3658750.4153999998],[1739163600,3658750.4153999998],[1739250000,3658750.4153999998],[1739336400,3658750.4153999998],[1739422800,3658750.4153999998],[1739509200,3658750.4153999998],[1739595600,3658750.4153999998],[1739682000,3658750.4153999998],[1739768400,3658750.4153999998],[1739854800,3658750.4153999998],[1739941200,3658750.4153999998],[1740027600,3658750.4153999998],[1740114000,3658750.4153999998],[1740200400,3658750.4153999998],[1740286800,3658750.4153999998],[1740373200,3658750.4153999998],[1740459600,3658750.4153999998],[1740546000,3658750.4153999998],[1740632400,3658750.4153999998],[1740718800,3658750.4153999998],[1740805200,3658750.4153999998],[1740891600,3658750.4153999998],[1740978000,3658750.4153999998],[1741064400,3658750.4153999998],[1741150800,3658750.4153999998],[1741237200,3658750.4153999998],[1741323600,3658750.4153999998],[1741410000,3658750.4153999998],[1741496400,3658750.4153999998],[1741579200,3658750.4153999998],[1741665600,3658750.4153999998],[1741752000,3658750.4153999998],[1741838400,3658750.4153999998],[1741924800,3658750.4153999998],[1742011200,3658750.4153999998],[1742097600,3658750.4153999998],[1742184000,3658750.4153999998],[1742270400,3658750.4153999998],[1742356800,3658750.4153999998],[1742443200,3658750.4153999998],[1742529600,3658750.4153999998],[1742616000,3658750.4153999998],[1742702400,3658750.4153999998],[1742788800,3658750.4153999998],[1742875200,3658750.4153999998],[1742961600,3658750.4153999998],[1743048000,3658750.4153999998],[1743134400,3658750.4153999998],[1743220800,3658750.4153999998],[1743307200,3658750.4153999998],[1743393600,3658750.4153999998],[1743480000,3658750.4153999998],[1743566400,3658750.4153999998],[1743652800,3658750.4153999998],[1743739200,3658750.4153999998],[1743825600,3658750.4153999998],[1743912000,3658750.4153999998],[1743998400,3658750.4153999998],[1744084800,3658750.4153999998],[1744171200,3658750.4153999998],[1744257600,3658750.4153999998],[1744344000,3658750.4153999998],[1744430400,3658750.4153999998],[1744516800,3658750.4153999998],[1744603200,3658750.4153999998],[1744689600,3658750.4153999998],[1744776000,3658750.4153999998],[1744862400,3658750.4153999998],[1744948800,3658750.4153999998],[1745035200,3658750.4153999998],[1745121600,3658750.4153999998],[1745208000,3658750.4153999998],[1745294400,3658750.4153999998],[1745380800,3658750.4153999998],[1745467200,3658750.4153999998],[1745553600,3658750.4153999998],[1745640000,3658750.4153999998],[1745726400,3658750.4153999998],[1745812800,3658750.4153999998],[1745899200,3658750.4153999998],[1745985600,3658750.4153999998],[1746072000,3658750.4153999998],[1746158400,3836345.1926000002],[1746244800,3836345.1926000002],[1746331200,3836345.1926000002],[1746417600,3836345.1926000002],[1746504000,3836345.1926000002],[1746590400,3836345.1926000002],[1746676800,3836345.1926000002],[1746763200,3836345.1926000002],[1746849600,3836345.1926000002],[1746936000,3836345.1926000002],[1747022400,3836345.1926000002],[1747108800,3836345.1926000002],[1747195200,3836345.1926000002],[1747281600,3836345.1926000002],[1747368000,3836345.1926000002],[1747454400,3836345.1926000002],[1747540800,3836345.1926000002],[1747627200,3836345.1926000002],[1747713600,3836345.1926000002],[1747800000,3836345.1926000002],[1747886400,3836345.1926000002],[1747972800,3836345.1926000002],[1748059200,3836345.1926000002],[1748145600,3836345.1926000002],[1748232000,3836345.1926000002],[1748318400,3836345.1926000002],[1748404800,3836345.1926000002],[1748491200,3836345.1926000002],[1748577600,3836345.1926000002],[1748664000,3836345.1926000002],[1748750400,3836345.1926000002],[1748836800,3836345.1926000002],[1748923200,3836345.1926000002],[1749009600,3836345.1926000002],[1749096000,3836345.1926000002],[1749182400,3836345.1926000002],[1749268800,3836345.1926000002],[1749355200,3836345.1926000002],[1749441600,3836345.1926000002],[1749528000,3836345.1926000002],[1749614400,3836345.1926000002],[1749700800,3836345.1926000002],[1749787200,3836345.1926000002],[1749873600,3836345.1926000002],[1749960000,3836345.1926000002],[1750046400,3836345.1926000002],[1750132800,3836345.1926000002],[1750219200,3836345.1926000002],[1750305600,3836345.1926000002],[1750392000,3836345.1926000002],[1750478400,3836345.1926000002],[1750564800,3836345.1926000002],[1750651200,3836345.1926000002],[1750737600,3836345.1926000002],[1750824000,3836345.1926000002],[1750910400,3836345.1926000002],[1750996800,3836345.1926000002],[1751083200,3836345.1926000002],[1751169600,3836345.1926000002],[1751256000,3836345.1926000002],[1751342400,3836345.1926000002],[1751428800,3836345.1926000002],[1751515200,3836345.1926000002],[1751601600,3836345.1926000002],[1751688000,3836345.1926000002],[1751774400,3836345.1926000002],[1751860800,3836345.1926000002],[1751947200,3836345.1926000002],[1752033600,3836345.1926000002],[1752120000,3836345.1926000002],[1752206400,3836345.1926000002],[1752292800,3836345.1926000002],[1752379200,3836345.1926000002],[1752465600,3836345.1926000002],[1752552000,3836345.1926000002],[1752638400,3836345.1926000002],[1752724800,3836345.1926000002],[1752811200,3836345.1926000002],[1752897600,3836345.1926000002],[1752984000,3836345.1926000002],[1753070400,3836345.1926000002],[1753156800,3836345.1926000002],[1753243200,3836345.1926000002],[1753329600,3836345.1926000002],[1753416000,3836345.1926000002],[1753502400,3836345.1926000002],[1753588800,3836345.1926000002],[1753675200,3836345.1926000002],[1753761600,3836345.1926000002],[1753848000,3836345.1926000002],[1753934400,3836345.1926000002],[1754020800,3836345.1926000002],[1754107200,3836345.1926000002],[1754193600,3836345.1926000002],[1754280000,3836345.1926000002],[1754366400,3836345.1926000002],[1754452800,3836345.1926000002],[1754539200,3836345.1926000002],[1754625600,3836345.1926000002],[1754712000,3836345.1926000002],[1754798400,3836345.1926000002],[1754884800,3836345.1926000002],[1754971200,3836345.1926000002],[1755057600,3836345.1926000002],[1755144000,3836345.1926000002],[1755230400,3836345.1926000002],[1755316800,3836345.1926000002],[1755403200,3836345.1926000002],[1755489600,3836345.1926000002],[1755576000,3836345.1926000002],[1755662400,3836345.1926000002],[1755748800,3836345.1926000002],[1755835200,3836345.1926000002],[1755921600,3836345.1926000002],[1756008000,3836345.1926000002],[1756094400,3836345.1926000002],[1756180800,3836345.1926000002],[1756267200,3836345.1926000002],[1756353600,3836345.1926000002],[1756440000,3836345.1926000002],[1756526400,3836345.1926000002],[1756612800,3836345.1926000002],[1756699200,3836345.1926000002],[1756785600,3836345.1926000002],[1756872000,3836345.1926000002],[1756958400,3836345.1926000002],[1757044800,3836345.1926000002],[1757131200,3836345.1926000002],[1757217600,3836345.1926000002],[1757304000,3836345.1926000002],[1757390400,3836345.1926000002],[1757476800,3836345.1926000002],[1757563200,3836345.1926000002],[1757649600,3836345.1926000002],[1757736000,3836345.1926000002],[1757822400,3836345.1926000002],[1757908800,3836345.1926000002],[1757995200,3836345.1926000002],[1758081600,3836345.1926000002],[1758168000,3836345.1926000002],[1758254400,3836345.1926000002],[1758340800,3836345.1926000002],[1758427200,3836345.1926000002],[1758513600,3836345.1926000002],[1758600000,3836345.1926000002],[1758686400,3836345.1926000002],[1758772800,3836345.1926000002],[1758859200,3836345.1926000002],[1758945600,3836345.1926000002],[1759032000,3836345.1926000002],[1759118400,3836345.1926000002],[1759204800,3836345.1926000002],[1759291200,3836345.1926000002],[1759377600,3836345.1926000002],[1759464000,3836345.1926000002],[1759550400,3836345.1926000002],[1759636800,3836345.1926000002],[1759723200,3836345.1926000002],[1759809600,3836345.1926000002],[1759896000,3836345.1926000002],[1759982400,3836345.1926000002],[1760068800,3836345.1926000002],[1760155200,3836345.1926000002],[1760241600,3836345.1926000002],[1760328000,3836345.1926000002],[1760414400,3836345.1926000002],[1760500800,3836345.1926000002],[1760587200,3836345.1926000002],[1760673600,3836345.1926000002],[1760760000,3836345.1926000002],[1760846400,3836345.1926000002],[1760932800,3836345.1926000002],[1761019200,3836345.1926000002],[1761105600,3836345.1926000002],[1761192000,3836345.1926000002],[1761278400,3836345.1926000002],[1761364800,3836345.1926000002],[1761451200,3836345.1926000002],[1761537600,3836345.1926000002],[1761624000,3836345.1926000002],[1761710400,3836345.1926000002],[1761796800,3836345.1926000002],[1761883200,3836345.1926000002],[1761969600,3836345.1926000002],[1762056000,3836345.1926000002],[1762146000,3836345.1926000002],[1762232400,3836345.1926000002],[1762318800,3836345.1926000002],[1762405200,3836345.1926000002],[1762491600,3836345.1926000002],[1762578000,3836345.1926000002],[1762664400,3836345.1926000002],[1762750800,3836345.1926000002],[1762837200,3836345.1926000002],[1762923600,3836345.1926000002],[1763010000,3836345.1926000002],[1763096400,3836345.1926000002],[1763182800,3836345.1926000002],[1763269200,3836345.1926000002],[1763355600,3836345.1926000002],[1763442000,3836345.1926000002],[1763528400,3836345.1926000002],[1763614800,3836345.1926000002],[1763701200,3836345.1926000002],[1763787600,3836345.1926000002],[1763874000,3836345.1926000002],[1763960400,3836345.1926000002],[1764046800,3836345.1926000002],[1764133200,3836345.1926000002],[1764219600,3836345.1926000002],[1764306000,3836345.1926000002],[1764392400,3836345.1926000002],[1764478800,3836345.1926000002],[1764565200,3836345.1926000002],[1764651600,3836345.1926000002],[1764738000,3836345.1926000002],[1764824400,3836345.1926000002],[1764910800,3836345.1926000002],[1764997200,3836345.1926000002],[1765083600,3836345.1926000002],[1765170000,3836345.1926000002],[1765256400,3836345.1926000002],[1765342800,3836345.1926000002],[1765429200,3836345.1926000002],[1765515600,3836345.1926000002],[1765602000,3836345.1926000002],[1765688400,3836345.1926000002],[1765774800,3836345.1926000002],[1765861200,3836345.1926000002],[1765947600,3836345.1926000002],[1766034000,3836345.1926000002],[1766120400,3836345.1926000002],[1766206800,3836345.1926000002],[1766293200,3836345.1926000002],[1766379600,3836345.1926000002],[1766466000,3836345.1926000002],[1766552400,3836345.1926000002],[1766638800,3836345.1926000002],[1766725200,3836345.1926000002],[1766811600,3836345.1926000002],[1766898000,3836345.1926000002],[1766984400,3836345.1926000002],[1767070800,3836345.1926000002],[1767157200,3836345.1926000002],[1767243600,3836345.1926000002],[1767330000,3836345.1926000002],[1767416400,3836345.1926000002],[1767502800,3836345.1926000002],[1767589200,3836345.1926000002],[1767675600,3836345.1926000002],[1767762000,3836345.1926000002],[1767848400,3836345.1926000002],[1767934800,3836345.1926000002],[1768021200,3836345.1926000002],[1768107600,3836345.1926000002],[1768194000,3836345.1926000002],[1768280400,3836345.1926000002],[1768366800,3836345.1926000002],[1768453200,3836345.1926000002],[1768539600,3836345.1926000002],[1768626000,3836345.1926000002],[1768712400,3836345.1926000002],[1768798800,3836345.1926000002],[1768885200,3836345.1926000002],[1768971600,3836345.1926000002],[1769058000,3836345.1926000002],[1769144400,3836345.1926000002],[1769230800,3836345.1926000002],[1769317200,3836345.1926000002],[1769403600,3836345.1926000002],[1769490000,3836345.1926000002],[1769576400,3836345.1926000002],[1769662800,3836345.1926000002],[1769749200,3836345.1926000002],[1769835600,3836345.1926000002],[1769922000,3836345.1926000002],[1770008400,3836345.1926000002],[1770094800,3836345.1926000002],[1770181200,4098163.963],[1770267600,4098163.963],[1770354000,4098163.963],[1770440400,4098163.963],[1770526800,4098163.963],[1770613200,4098163.963],[1770699600,4098163.963],[1770786000,4098163.963],[1770872400,4098163.963],[1770958800,4098163.963],[1771045200,4098163.963],[1771131600,4098163.963],[1771218000,4098163.963],[1771304400,4098163.963],[1771390800,4098163.963],[1771477200,4098163.963],[1771563600,4098163.963],[1771650000,4098163.963],[1771736400,4098163.963],[1771822800,4098163.963],[1771909200,4098163.963],[1771995600,4098163.963],[1772082000,4098163.963],[1772168400,4098163.963],[1772254800,4098163.963],[1772341200,4098163.963],[1772427600,4098163.963],[1772514000,4098163.963],[1772600400,4129328.9734],[1772686800,4129328.9734],[1772773200,4129328.9734],[1772859600,4129328.9734],[1772946000,4129328.9734],[1773028800,4129328.9734],[1773115200,4129328.9734],[1773201600,4129328.9734],[1773288000,4129328.9734],[1773374400,4129328.9734],[1773460800,4129328.9734],[1773547200,4129328.9734],[1773633600,4129328.9734],[1773720000,4129328.9734],[1773806400,4129328.9734],[1773892800,4129328.9734],[1773979200,4129328.9734],[1774065600,4129328.9734],[1774152000,4129328.9734],[1774238400,4129328.9734],[1774324800,4129328.9734],[1774411200,4129328.9734],[1774497600,4129328.9734],[1774584000,4129328.9734],[1774670400,4129328.9734],[1774756800,4129328.9734],[1774843200,4129328.9734],[1774929600,4129328.9734],[1775016000,4129328.9734],[1775102400,4243707.2241000002],[1775188800,4243707.2241000002],[1775275200,4243707.2241000002],[1775361600,4243707.2241000002],[1775448000,4243707.2241000002],[1775534400,4243707.2241000002],[1775620800,4243707.2241000002],[1775707200,4243707.2241000002],[1775793600,4243707.2241000002],[1775880000,4243707.2241000002],[1775966400,4243707.2241000002],[1776052800,4243707.2241000002],[1776139200,4243707.2241000002],[1776225600,4243707.2241000002],[1776312000,4243707.2241000002],[1776398400,4243707.2241000002],[1776484800,4243707.2241000002],[1776571200,4243707.2241000002],[1776657600,4243707.2241000002],[1776744000,4243707.2241000002],[1776830400,4243707.2241000002],[1776916800,4243707.2241000002],[1777003200,4243707.2241000002],[1777089600,4243707.2241000002],[1777176000,4243707.2241000002],[1777262400,4243707.2241000002],[1777348800,4243707.2241000002],[1777435200,4243707.2241000002],[1777521600,4243707.2241000002],[1777608000,4243707.2241000002],[1777694400,4243707.2241000002],[1777780800,4243707.2241000002],[1777867200,4243707.2241000002],[1777953600,4243707.2241000002],[1778040000,4243707.2241000002],[1778126400,4243707.2241000002],[1778212800,4243707.2241000002],[1778299200,4243707.2241000002],[1778385600,4243707.2241000002],[1778472000,4243707.2241000002],[1778558400,4243707.2241000002],[1778644800,4243707.2241000002],[1778731200,4243707.2241000002],[1778817600,4243707.2241000002],[1778904000,4243707.2241000002],[1778990400,4243707.2241000002],[1779076800,4243707.2241000002],[1779163200,4243707.2241000002],[1779249600,4243707.2241000002],[1779336000,4243707.2241000002],[1779422400,4243707.2241000002],[1779508800,4243707.2241000002],[1779595200,4243707.2241000002],[1779681600,4243707.2241000002],[1779768000,4243707.2241000002],[1779854400,4243707.2241000002],[1779940800,4243707.2241000002],[1780027200,4243707.2241000002],[1780113600,4243707.2241000002],[1780200000,4243707.2241000002],[1780286400,4243707.2241000002],[1780372800,4243707.2241000002],[1780459200,4265888.6189000001],[1780545600,4265888.6189000001],[1780632000,4265888.6189000001],[1780718400,4265888.6189000001],[1780804800,4265888.6189000001],[1780891200,4265888.6189000001],[1780977600,4265888.6189000001],[1781064000,4265888.6189000001],[1781150400,4265888.6189000001],[1781236800,4265888.6189000001],[1781323200,4265888.6189000001],[1781409600,4265888.6189000001],[1781496000,4265888.6189000001],[1781582400,4265888.6189000001],[1781668800,4265888.6189000001],[1781755200,4265888.6189000001],[1781841600,4265888.6189000001],[1781928000,4265888.6189000001],[1782014400,4265888.6189000001],[1782100800,4265888.6189000001],[1782187200,4265888.6189000001],[1782273600,4265888.6189000001],[1782360000,4265888.6189000001],[1782446400,4265888.6189000001],[1782532800,4265888.6189000001],[1782619200,4265888.6189000001],[1782705600,4265888.6189000001],[1782792000,4265888.6189000001],[1782878400,4265888.6189000001],[1782964800,4294265.6752000004],[1783051200,4294265.6752000004],[1783137600,4294265.6752000004],[1783224000,4294265.6752000004],[1783310400,4294265.6752000004],[1783396800,4294265.6752000004],[1783483200,4294265.6752000004],[1783569600,4294265.6752000004],[1783656000,4294265.6752000004],[1783742400,4294265.6752000004],[1783828800,4294265.6752000004],[1783915200,4294265.6752000004],[1784001600,4294265.6752000004],[1784088000,4294265.6752000004],[1784174400,4294265.6752000004],[1784260800,4294265.6752000004],[1784347200,4294265.6752000004],[1784433600,4294265.6752000004],[1784520000,4294265.6752000004],[1784606400,4294265.6752000004],[1784692800,4294265.6752000004],[1784779200,4294265.6752000004],[1784865600,4294265.6752000004],[1784952000,4294265.6752000004],[1785038400,4294265.6752000004],[1785124800,4294265.6752000004],[1785211200,4294265.6752000004],[1785297600,4294265.6752000004],[1785384000,4294265.6752000004],[1785470400,4294265.6752000004],[1785556800,4294265.6752000004],[1785643200,4304323.0528999995],[1785729600,4304323.0528999995],[1785816000,4304323.0528999995],[1785902400,4304323.0528999995],[1785988800,4304323.0528999995],[1786075200,4304323.0528999995],[1786161600,4304323.0528999995],[1786248000,4304323.0528999995],[1786334400,4304323.0528999995],[1786420800,4304323.0528999995],[1786507200,4304323.0528999995],[1786593600,4304323.0528999995],[1786680000,4304323.0528999995],[1786766400,4304323.0528999995],[1786852800,4304323.0528999995],[1786939200,4304323.0528999995],[1787025600,4304323.0528999995],[1787112000,4304323.0528999995],[1787198400,4304323.0528999995],[1787284800,4304323.0528999995],[1787371200,4304323.0528999995],[1787457600,4304323.0528999995],[1787544000,4304323.0528999995],[1787630400,4304323.0528999995],[1787716800,4304323.0528999995],[1787803200,4304323.0528999995],[1787889600,4304323.0528999995],[1787976000,4304323.0528999995],[1788062400,4304323.0528999995],[1788148800,4304323.0528999995],[1788235200,4304323.0528999995],[1788321600,4454474.6797000002],[1788379200,4454474.6797000002]],"color":"","scatterMarkerSymbol":"none"},"ICE_CT1":{"name":"ICE_CT1","unit":"$","index":0,"seriesType":7,"values":[[967867200,23055.255099999998],[967953600,23055.255099999998],[968040000,23055.255099999998],[968126400,23055.255099999998],[968212800,23055.255099999998],[968299200,23055.255099999998],[968385600,23055.255099999998],[968472000,23055.255099999998],[968558400,23055.255099999998],[968644800,23055.255099999998],[968731200,23055.255099999998],[968817600,23055.255099999998],[968904000,23055.255099999998],[968990400,23055.255099999998],[969076800,23055.255099999998],[969163200,23055.255099999998],[969249600,23055.255099999998],[969336000,23055.255099999998],[969422400,23055.255099999998],[969508800,23055.255099999998],[969595200,23055.255099999998],[969681600,23055.255099999998],[969768000,23055.255099999998],[969854400,23055.255099999998],[969940800,23055.255099999998],[970027200,23055.255099999998],[970113600,23055.255099999998],[970200000,23055.255099999998],[970286400,23055.255099999998],[970372800,23055.255099999998],[970459200,23055.255099999998],[970545600,23055.255099999998],[970632000,23773.492399999999],[970718400,23773.492399999999],[970804800,23773.492399999999],[970891200,23773.492399999999],[970977600,23773.492399999999],[971064000,23773.492399999999],[971150400,23773.492399999999],[971236800,23773.492399999999],[971323200,23773.492399999999],[971409600,23773.492399999999],[971496000,23773.492399999999],[971582400,23773.492399999999],[971668800,23773.492399999999],[971755200,23773.492399999999],[971841600,23773.492399999999],[971928000,23773.492399999999],[972014400,23773.492399999999],[972100800,23773.492399999999],[972187200,23773.492399999999],[972273600,23773.492399999999],[972360000,23773.492399999999],[972446400,23773.492399999999],[972532800,23773.492399999999],[972619200,23773.492399999999],[972705600,23773.492399999999],[972792000,23773.492399999999],[972882000,23773.492399999999],[972968400,23773.492399999999],[973054800,23773.492399999999],[973141200,23773.492399999999],[973227600,23773.492399999999],[973314000,23773.492399999999],[973400400,23773.492399999999],[973486800,23773.492399999999],[973573200,23773.492399999999],[973659600,23773.492399999999],[973746000,23773.492399999999],[973832400,23773.492399999999],[973918800,23773.492399999999],[974005200,23773.492399999999],[974091600,23773.492399999999],[974178000,23773.492399999999],[974264400,23773.492399999999],[974350800,23773.492399999999],[974437200,23773.492399999999],[974523600,23773.492399999999],[974610000,23773.492399999999],[974696400,23773.492399999999],[974782800,23773.492399999999],[974869200,23773.492399999999],[974955600,23773.492399999999],[975042000,23773.492399999999],[975128400,23773.492399999999],[975214800,23773.492399999999],[975301200,23773.492399999999],[975387600,23773.492399999999],[975474000,23773.492399999999],[975560400,23773.492399999999],[975646800,23773.492399999999],[975733200,24513.3838],[975819600,24513.3838],[975906000,24513.3838],[975992400,24513.3838],[976078800,24513.3838],[976165200,24513.3838],[976251600,24513.3838],[976338000,24513.3838],[976424400,24513.3838],[976510800,24513.3838],[976597200,24513.3838],[976683600,24513.3838],[976770000,24513.3838],[976856400,24513.3838],[976942800,24513.3838],[977029200,24513.3838],[977115600,24513.3838],[977202000,24513.3838],[977288400,24513.3838],[977374800,24513.3838],[977461200,24513.3838],[977547600,24513.3838],[977634000,24513.3838],[977720400,24513.3838],[977806800,24513.3838],[977893200,24513.3838],[977979600,24513.3838],[978066000,24513.3838],[978152400,24513.3838],[978238800,24513.3838],[978325200,24513.3838],[978411600,24513.3838],[978498000,24513.3838],[978584400,28106.484700000001],[978670800,28106.484700000001],[978757200,28106.484700000001],[978843600,28106.484700000001],[978930000,28106.484700000001],[979016400,28106.484700000001],[979102800,28106.484700000001],[979189200,28106.484700000001],[979275600,28106.484700000001],[979362000,28106.484700000001],[979448400,28106.484700000001],[979534800,28106.484700000001],[979621200,28106.484700000001],[979707600,28106.484700000001],[979794000,28106.484700000001],[979880400,28106.484700000001],[979966800,28106.484700000001],[980053200,28106.484700000001],[980139600,28106.484700000001],[980226000,28106.484700000001],[980312400,28106.484700000001],[980398800,28106.484700000001],[980485200,28106.484700000001],[980571600,28106.484700000001],[980658000,28106.484700000001],[980744400,28106.484700000001],[980830800,28106.484700000001],[980917200,28106.484700000001],[981003600,28106.484700000001],[981090000,52516.729599999999],[981176400,52516.729599999999],[981262800,52516.729599999999],[981349200,52516.729599999999],[981435600,52516.729599999999],[981522000,52516.729599999999],[981608400,52516.729599999999],[981694800,52516.729599999999],[981781200,52516.729599999999],[981867600,52516.729599999999],[981954000,52516.729599999999],[982040400,52516.729599999999],[982126800,52516.729599999999],[982213200,52516.729599999999],[982299600,52516.729599999999],[982386000,52516.729599999999],[982472400,52516.729599999999],[982558800,52516.729599999999],[982645200,52516.729599999999],[982731600,52516.729599999999],[982818000,52516.729599999999],[982904400,52516.729599999999],[982990800,52516.729599999999],[983077200,52516.729599999999],[983163600,52516.729599999999],[983250000,52516.729599999999],[983336400,52516.729599999999],[983422800,52516.729599999999],[983509200,52516.729599999999],[983595600,52516.729599999999],[983682000,52516.729599999999],[983768400,52516.729599999999],[983854800,52516.729599999999],[983941200,52516.729599999999],[984027600,52516.729599999999],[984114000,52516.729599999999],[984200400,52516.729599999999],[984286800,52516.729599999999],[984373200,52516.729599999999],[984459600,52516.729599999999],[984546000,52516.729599999999],[984632400,52516.729599999999],[984718800,52516.729599999999],[984805200,52516.729599999999],[984891600,52516.729599999999],[984978000,52516.729599999999],[985064400,52516.729599999999],[985150800,52516.729599999999],[985237200,52516.729599999999],[985323600,52516.729599999999],[985410000,52516.729599999999],[985496400,52516.729599999999],[985582800,52516.729599999999],[985669200,52516.729599999999],[985755600,52516.729599999999],[985842000,52516.729599999999],[985928400,52516.729599999999],[986014800,52516.729599999999],[986101200,52516.729599999999],[986184000,52516.729599999999],[986270400,52516.729599999999],[986356800,52516.729599999999],[986443200,52516.729599999999],[986529600,52516.729599999999],[986616000,52516.729599999999],[986702400,52516.729599999999],[986788800,52516.729599999999],[986875200,52516.729599999999],[986961600,52516.729599999999],[987048000,52516.729599999999],[987134400,52516.729599999999],[987220800,52516.729599999999],[987307200,52516.729599999999],[987393600,52516.729599999999],[987480000,52516.729599999999],[987566400,52516.729599999999],[987652800,52516.729599999999],[987739200,52516.729599999999],[987825600,52516.729599999999],[987912000,52516.729599999999],[987998400,52516.729599999999],[988084800,52516.729599999999],[988171200,52516.729599999999],[988257600,52516.729599999999],[988344000,52516.729599999999],[988430400,52516.729599999999],[988516800,52516.729599999999],[988603200,52516.729599999999],[988689600,52516.729599999999],[988776000,52516.729599999999],[988862400,52516.729599999999],[988948800,52516.729599999999],[989035200,52516.729599999999],[989121600,52516.729599999999],[989208000,52516.729599999999],[989294400,52516.729599999999],[989380800,52516.729599999999],[989467200,52516.729599999999],[989553600,52516.729599999999],[989640000,52516.729599999999],[989726400,52516.729599999999],[989812800,52516.729599999999],[989899200,52516.729599999999],[989985600,52516.729599999999],[990072000,52516.729599999999],[990158400,52516.729599999999],[990244800,52516.729599999999],[990331200,52516.729599999999],[990417600,52516.729599999999],[990504000,52516.729599999999],[990590400,52516.729599999999],[990676800,52516.729599999999],[990763200,52516.729599999999],[990849600,52516.729599999999],[990936000,52516.729599999999],[991022400,52516.729599999999],[991108800,52516.729599999999],[991195200,52516.729599999999],[991281600,52516.729599999999],[991368000,52516.729599999999],[991454400,52516.729599999999],[991540800,52516.729599999999],[991627200,52516.729599999999],[991713600,52516.729599999999],[991800000,52516.729599999999],[991886400,52516.729599999999],[991972800,52516.729599999999],[992059200,52516.729599999999],[992145600,52516.729599999999],[992232000,52516.729599999999],[992318400,52516.729599999999],[992404800,52516.729599999999],[992491200,52516.729599999999],[992577600,52516.729599999999],[992664000,52516.729599999999],[992750400,52516.729599999999],[992836800,52516.729599999999],[992923200,52516.729599999999],[993009600,52516.729599999999],[993096000,52516.729599999999],[993182400,52516.729599999999],[993268800,52516.729599999999],[993355200,52516.729599999999],[993441600,52516.729599999999],[993528000,52516.729599999999],[993614400,52516.729599999999],[993700800,52516.729599999999],[993787200,52516.729599999999],[993873600,52516.729599999999],[993960000,52516.729599999999],[994046400,52516.729599999999],[994132800,52516.729599999999],[994219200,52516.729599999999],[994305600,52516.729599999999],[994392000,52516.729599999999],[994478400,52516.729599999999],[994564800,52516.729599999999],[994651200,52516.729599999999],[994737600,52516.729599999999],[994824000,52516.729599999999],[994910400,52516.729599999999],[994996800,52516.729599999999],[995083200,52516.729599999999],[995169600,52516.729599999999],[995256000,52516.729599999999],[995342400,52516.729599999999],[995428800,52516.729599999999],[995515200,52516.729599999999],[995601600,52516.729599999999],[995688000,52516.729599999999],[995774400,52516.729599999999],[995860800,52516.729599999999],[995947200,52516.729599999999],[996033600,52516.729599999999],[996120000,52516.729599999999],[996206400,52516.729599999999],[996292800,52516.729599999999],[996379200,52516.729599999999],[996465600,52516.729599999999],[996552000,52516.729599999999],[996638400,52516.729599999999],[996724800,80809.592199999999],[996811200,80809.592199999999],[996897600,80809.592199999999],[996984000,80809.592199999999],[997070400,80809.592199999999],[997156800,80809.592199999999],[997243200,80809.592199999999],[997329600,80809.592199999999],[997416000,80809.592199999999],[997502400,80809.592199999999],[997588800,80809.592199999999],[997675200,80809.592199999999],[997761600,80809.592199999999],[997848000,80809.592199999999],[997934400,80809.592199999999],[998020800,80809.592199999999],[998107200,80809.592199999999],[998193600,80809.592199999999],[998280000,80809.592199999999],[998366400,80809.592199999999],[998452800,80809.592199999999],[998539200,80809.592199999999],[998625600,80809.592199999999],[998712000,80809.592199999999],[998798400,80809.592199999999],[998884800,80809.592199999999],[998971200,80809.592199999999],[999057600,80809.592199999999],[999144000,80809.592199999999],[999230400,80809.592199999999],[999316800,80809.592199999999],[999403200,80809.592199999999],[999489600,80809.592199999999],[999576000,80809.592199999999],[999662400,80809.592199999999],[999748800,80809.592199999999],[999835200,80809.592199999999],[999921600,80809.592199999999],[1000008000,80809.592199999999],[1000094400,80809.592199999999],[1000180800,80809.592199999999],[1000267200,80809.592199999999],[1000353600,80809.592199999999],[1000440000,80809.592199999999],[1000526400,80809.592199999999],[1000612800,80809.592199999999],[1000699200,80809.592199999999],[1000785600,80809.592199999999],[1000872000,80809.592199999999],[1000958400,80809.592199999999],[1001044800,80809.592199999999],[1001131200,80809.592199999999],[1001217600,80809.592199999999],[1001304000,80809.592199999999],[1001390400,80809.592199999999],[1001476800,80809.592199999999],[1001563200,80809.592199999999],[1001649600,80809.592199999999],[1001736000,80809.592199999999],[1001822400,80809.592199999999],[1001908800,80809.592199999999],[1001995200,80809.592199999999],[1002081600,82621.489100000006],[1002168000,82621.489100000006],[1002254400,82621.489100000006],[1002340800,82621.489100000006],[1002427200,82621.489100000006],[1002513600,82621.489100000006],[1002600000,82621.489100000006],[1002686400,82621.489100000006],[1002772800,82621.489100000006],[1002859200,82621.489100000006],[1002945600,82621.489100000006],[1003032000,82621.489100000006],[1003118400,82621.489100000006],[1003204800,82621.489100000006],[1003291200,82621.489100000006],[1003377600,82621.489100000006],[1003464000,82621.489100000006],[1003550400,82621.489100000006],[1003636800,82621.489100000006],[1003723200,82621.489100000006],[1003809600,82621.489100000006],[1003896000,82621.489100000006],[1003982400,82621.489100000006],[1004068800,82621.489100000006],[1004155200,82621.489100000006],[1004241600,82621.489100000006],[1004331600,82621.489100000006],[1004418000,82621.489100000006],[1004504400,82621.489100000006],[1004590800,82621.489100000006],[1004677200,82621.489100000006],[1004763600,82621.489100000006],[1004850000,82621.489100000006],[1004936400,82621.489100000006],[1005022800,82621.489100000006],[1005109200,82621.489100000006],[1005195600,82621.489100000006],[1005282000,82621.489100000006],[1005368400,82621.489100000006],[1005454800,82621.489100000006],[1005541200,82621.489100000006],[1005627600,82621.489100000006],[1005714000,82621.489100000006],[1005800400,82621.489100000006],[1005886800,82621.489100000006],[1005973200,82621.489100000006],[1006059600,82621.489100000006],[1006146000,82621.489100000006],[1006232400,82621.489100000006],[1006318800,82621.489100000006],[1006405200,82621.489100000006],[1006491600,82621.489100000006],[1006578000,82621.489100000006],[1006664400,82621.489100000006],[1006750800,82621.489100000006],[1006837200,82621.489100000006],[1006923600,82621.489100000006],[1007010000,82621.489100000006],[1007096400,82621.489100000006],[1007182800,82621.489100000006],[1007269200,109052.1012],[1007355600,109052.1012],[1007442000,109052.1012],[1007528400,109052.1012],[1007614800,109052.1012],[1007701200,109052.1012],[1007787600,109052.1012],[1007874000,109052.1012],[1007960400,109052.1012],[1008046800,109052.1012],[1008133200,109052.1012],[1008219600,109052.1012],[1008306000,109052.1012],[1008392400,109052.1012],[1008478800,109052.1012],[1008565200,109052.1012],[1008651600,109052.1012],[1008738000,109052.1012],[1008824400,109052.1012],[1008910800,109052.1012],[1008997200,109052.1012],[1009083600,109052.1012],[1009170000,109052.1012],[1009256400,109052.1012],[1009342800,109052.1012],[1009429200,109052.1012],[1009515600,109052.1012],[1009602000,109052.1012],[1009688400,109052.1012],[1009774800,109052.1012],[1009861200,109052.1012],[1009947600,109052.1012],[1010034000,109052.1012],[1010120400,109052.1012],[1010206800,109052.1012],[1010293200,109052.1012],[1010379600,109052.1012],[1010466000,109052.1012],[1010552400,109052.1012],[1010638800,109052.1012],[1010725200,109052.1012],[1010811600,109052.1012],[1010898000,109052.1012],[1010984400,109052.1012],[1011070800,109052.1012],[1011157200,109052.1012],[1011243600,109052.1012],[1011330000,109052.1012],[1011416400,109052.1012],[1011502800,109052.1012],[1011589200,109052.1012],[1011675600,109052.1012],[1011762000,109052.1012],[1011848400,109052.1012],[1011934800,109052.1012],[1012021200,109052.1012],[1012107600,109052.1012],[1012194000,109052.1012],[1012280400,109052.1012],[1012366800,109052.1012],[1012453200,109052.1012],[1012539600,109052.1012],[1012626000,109052.1012],[1012712400,109052.1012],[1012798800,109052.1012],[1012885200,109052.1012],[1012971600,109052.1012],[1013058000,109052.1012],[1013144400,109052.1012],[1013230800,109052.1012],[1013317200,109052.1012],[1013403600,109052.1012],[1013490000,109052.1012],[1013576400,109052.1012],[1013662800,109052.1012],[1013749200,109052.1012],[1013835600,109052.1012],[1013922000,109052.1012],[1014008400,109052.1012],[1014094800,109052.1012],[1014181200,109052.1012],[1014267600,109052.1012],[1014354000,109052.1012],[1014440400,109052.1012],[1014526800,109052.1012],[1014613200,109052.1012],[1014699600,109052.1012],[1014786000,109052.1012],[1014872400,109052.1012],[1014958800,109052.1012],[1015045200,109052.1012],[1015131600,109052.1012],[1015218000,109052.1012],[1015304400,109052.1012],[1015390800,109052.1012],[1015477200,109052.1012],[1015563600,109052.1012],[1015650000,109052.1012],[1015736400,109052.1012],[1015822800,109052.1012],[1015909200,109052.1012],[1015995600,109052.1012],[1016082000,109052.1012],[1016168400,109052.1012],[1016254800,109052.1012],[1016341200,109052.1012],[1016427600,109052.1012],[1016514000,109052.1012],[1016600400,109052.1012],[1016686800,109052.1012],[1016773200,109052.1012],[1016859600,109052.1012],[1016946000,109052.1012],[1017032400,109052.1012],[1017118800,109052.1012],[1017205200,109052.1012],[1017291600,109052.1012],[1017378000,109052.1012],[1017464400,109052.1012],[1017550800,109052.1012],[1017637200,109052.1012],[1017723600,109052.1012],[1017810000,109052.1012],[1017896400,109052.1012],[1017982800,109052.1012],[1018069200,109052.1012],[1018155600,109052.1012],[1018238400,109052.1012],[1018324800,109052.1012],[1018411200,109052.1012],[1018497600,109052.1012],[1018584000,109052.1012],[1018670400,109052.1012],[1018756800,109052.1012],[1018843200,109052.1012],[1018929600,109052.1012],[1019016000,109052.1012],[1019102400,109052.1012],[1019188800,109052.1012],[1019275200,109052.1012],[1019361600,109052.1012],[1019448000,109052.1012],[1019534400,109052.1012],[1019620800,109052.1012],[1019707200,109052.1012],[1019793600,109052.1012],[1019880000,109052.1012],[1019966400,109052.1012],[1020052800,109052.1012],[1020139200,109052.1012],[1020225600,109052.1012],[1020312000,109052.1012],[1020398400,109052.1012],[1020484800,109052.1012],[1020571200,109052.1012],[1020657600,109052.1012],[1020744000,109052.1012],[1020830400,109052.1012],[1020916800,109052.1012],[1021003200,109052.1012],[1021089600,109052.1012],[1021176000,109052.1012],[1021262400,109052.1012],[1021348800,109052.1012],[1021435200,109052.1012],[1021521600,109052.1012],[1021608000,109052.1012],[1021694400,109052.1012],[1021780800,109052.1012],[1021867200,109052.1012],[1021953600,109052.1012],[1022040000,109052.1012],[1022126400,109052.1012],[1022212800,109052.1012],[1022299200,109052.1012],[1022385600,109052.1012],[1022472000,109052.1012],[1022558400,109052.1012],[1022644800,109052.1012],[1022731200,109052.1012],[1022817600,109052.1012],[1022904000,109052.1012],[1022990400,109052.1012],[1023076800,109052.1012],[1023163200,109052.1012],[1023249600,109052.1012],[1023336000,109052.1012],[1023422400,109052.1012],[1023508800,109052.1012],[1023595200,109052.1012],[1023681600,109052.1012],[1023768000,109052.1012],[1023854400,109052.1012],[1023940800,109052.1012],[1024027200,109052.1012],[1024113600,109052.1012],[1024200000,109052.1012],[1024286400,109052.1012],[1024372800,109052.1012],[1024459200,109052.1012],[1024545600,109052.1012],[1024632000,109052.1012],[1024718400,109052.1012],[1024804800,109052.1012],[1024891200,109052.1012],[1024977600,109052.1012],[1025064000,109052.1012],[1025150400,109052.1012],[1025236800,109052.1012],[1025323200,109052.1012],[1025409600,109052.1012],[1025496000,109052.1012],[1025582400,109052.1012],[1025668800,109052.1012],[1025755200,109052.1012],[1025841600,109052.1012],[1025928000,109052.1012],[1026014400,109052.1012],[1026100800,109052.1012],[1026187200,109052.1012],[1026273600,109052.1012],[1026360000,109052.1012],[1026446400,109052.1012],[1026532800,109052.1012],[1026619200,109052.1012],[1026705600,109052.1012],[1026792000,109052.1012],[1026878400,109052.1012],[1026964800,109052.1012],[1027051200,109052.1012],[1027137600,109052.1012],[1027224000,109052.1012],[1027310400,109052.1012],[1027396800,109052.1012],[1027483200,109052.1012],[1027569600,109052.1012],[1027656000,109052.1012],[1027742400,109052.1012],[1027828800,109052.1012],[1027915200,109052.1012],[1028001600,109052.1012],[1028088000,109052.1012],[1028174400,109052.1012],[1028260800,109052.1012],[1028347200,109052.1012],[1028433600,109052.1012],[1028520000,109052.1012],[1028606400,109052.1012],[1028692800,109052.1012],[1028779200,109052.1012],[1028865600,109052.1012],[1028952000,109052.1012],[1029038400,109052.1012],[1029124800,109052.1012],[1029211200,109052.1012],[1029297600,109052.1012],[1029384000,109052.1012],[1029470400,109052.1012],[1029556800,109052.1012],[1029643200,109052.1012],[1029729600,109052.1012],[1029816000,109052.1012],[1029902400,109052.1012],[1029988800,109052.1012],[1030075200,109052.1012],[1030161600,109052.1012],[1030248000,109052.1012],[1030334400,109052.1012],[1030420800,109052.1012],[1030507200,109052.1012],[1030593600,109052.1012],[1030680000,109052.1012],[1030766400,109052.1012],[1030852800,109052.1012],[1030939200,109052.1012],[1031025600,109052.1012],[1031112000,109052.1012],[1031198400,109052.1012],[1031284800,109052.1012],[1031371200,109052.1012],[1031457600,109052.1012],[1031544000,109052.1012],[1031630400,109052.1012],[1031716800,109052.1012],[1031803200,109052.1012],[1031889600,109052.1012],[1031976000,109052.1012],[1032062400,109052.1012],[1032148800,109052.1012],[1032235200,109052.1012],[1032321600,109052.1012],[1032408000,109052.1012],[1032494400,109052.1012],[1032580800,109052.1012],[1032667200,109052.1012],[1032753600,109052.1012],[1032840000,109052.1012],[1032926400,109052.1012],[1033012800,109052.1012],[1033099200,109052.1012],[1033185600,109052.1012],[1033272000,109052.1012],[1033358400,109052.1012],[1033444800,109052.1012],[1033531200,132693.0626],[1033617600,132693.0626],[1033704000,132693.0626],[1033790400,132693.0626],[1033876800,132693.0626],[1033963200,132693.0626],[1034049600,132693.0626],[1034136000,132693.0626],[1034222400,132693.0626],[1034308800,132693.0626],[1034395200,132693.0626],[1034481600,132693.0626],[1034568000,132693.0626],[1034654400,132693.0626],[1034740800,132693.0626],[1034827200,132693.0626],[1034913600,132693.0626],[1035000000,132693.0626],[1035086400,132693.0626],[1035172800,132693.0626],[1035259200,132693.0626],[1035345600,132693.0626],[1035432000,132693.0626],[1035518400,132693.0626],[1035604800,132693.0626],[1035691200,132693.0626],[1035781200,132693.0626],[1035867600,132693.0626],[1035954000,132693.0626],[1036040400,132693.0626],[1036126800,132693.0626],[1036213200,135639.9185],[1036299600,135639.9185],[1036386000,135639.9185],[1036472400,135639.9185],[1036558800,135639.9185],[1036645200,135639.9185],[1036731600,135639.9185],[1036818000,135639.9185],[1036904400,135639.9185],[1036990800,135639.9185],[1037077200,135639.9185],[1037163600,135639.9185],[1037250000,135639.9185],[1037336400,135639.9185],[1037422800,135639.9185],[1037509200,135639.9185],[1037595600,135639.9185],[1037682000,135639.9185],[1037768400,135639.9185],[1037854800,135639.9185],[1037941200,135639.9185],[1038027600,135639.9185],[1038114000,135639.9185],[1038200400,135639.9185],[1038286800,135639.9185],[1038373200,135639.9185],[1038459600,135639.9185],[1038546000,135639.9185],[1038632400,135639.9185],[1038718800,135639.9185],[1038805200,135639.9185],[1038891600,135639.9185],[1038978000,158064.1986],[1039064400,158064.1986],[1039150800,158064.1986],[1039237200,158064.1986],[1039323600,158064.1986],[1039410000,158064.1986],[1039496400,158064.1986],[1039582800,158064.1986],[1039669200,158064.1986],[1039755600,158064.1986],[1039842000,158064.1986],[1039928400,158064.1986],[1040014800,158064.1986],[1040101200,158064.1986],[1040187600,158064.1986],[1040274000,158064.1986],[1040360400,158064.1986],[1040446800,158064.1986],[1040533200,158064.1986],[1040619600,158064.1986],[1040706000,158064.1986],[1040792400,158064.1986],[1040878800,158064.1986],[1040965200,158064.1986],[1041051600,158064.1986],[1041138000,158064.1986],[1041224400,158064.1986],[1041310800,158064.1986],[1041397200,158064.1986],[1041483600,158064.1986],[1041570000,158064.1986],[1041656400,158064.1986],[1041742800,158064.1986],[1041829200,158064.1986],[1041915600,158064.1986],[1042002000,158064.1986],[1042088400,158064.1986],[1042174800,158064.1986],[1042261200,158064.1986],[1042347600,158064.1986],[1042434000,158064.1986],[1042520400,158064.1986],[1042606800,158064.1986],[1042693200,158064.1986],[1042779600,158064.1986],[1042866000,158064.1986],[1042952400,158064.1986],[1043038800,158064.1986],[1043125200,158064.1986],[1043211600,158064.1986],[1043298000,158064.1986],[1043384400,158064.1986],[1043470800,158064.1986],[1043557200,158064.1986],[1043643600,158064.1986],[1043730000,158064.1986],[1043816400,158064.1986],[1043902800,158064.1986],[1043989200,158064.1986],[1044075600,158064.1986],[1044162000,158064.1986],[1044248400,158064.1986],[1044334800,158064.1986],[1044421200,158064.1986],[1044507600,158064.1986],[1044594000,158064.1986],[1044680400,158064.1986],[1044766800,158064.1986],[1044853200,158064.1986],[1044939600,158064.1986],[1045026000,158064.1986],[1045112400,158064.1986],[1045198800,158064.1986],[1045285200,158064.1986],[1045371600,158064.1986],[1045458000,158064.1986],[1045544400,158064.1986],[1045630800,158064.1986],[1045717200,158064.1986],[1045803600,158064.1986],[1045890000,158064.1986],[1045976400,158064.1986],[1046062800,158064.1986],[1046149200,158064.1986],[1046235600,158064.1986],[1046322000,158064.1986],[1046408400,158064.1986],[1046494800,158064.1986],[1046581200,182924.16029999999],[1046667600,182924.16029999999],[1046754000,182924.16029999999],[1046840400,182924.16029999999],[1046926800,182924.16029999999],[1047013200,182924.16029999999],[1047099600,182924.16029999999],[1047186000,182924.16029999999],[1047272400,182924.16029999999],[1047358800,182924.16029999999],[1047445200,182924.16029999999],[1047531600,182924.16029999999],[1047618000,182924.16029999999],[1047704400,182924.16029999999],[1047790800,182924.16029999999],[1047877200,182924.16029999999],[1047963600,182924.16029999999],[1048050000,182924.16029999999],[1048136400,182924.16029999999],[1048222800,182924.16029999999],[1048309200,182924.16029999999],[1048395600,182924.16029999999],[1048482000,182924.16029999999],[1048568400,182924.16029999999],[1048654800,182924.16029999999],[1048741200,182924.16029999999],[1048827600,182924.16029999999],[1048914000,182924.16029999999],[1049000400,182924.16029999999],[1049086800,182924.16029999999],[1049173200,182924.16029999999],[1049259600,184086.96030000001],[1049346000,184086.96030000001],[1049432400,184086.96030000001],[1049518800,184086.96030000001],[1049605200,184086.96030000001],[1049688000,184086.96030000001],[1049774400,184086.96030000001],[1049860800,184086.96030000001],[1049947200,184086.96030000001],[1050033600,184086.96030000001],[1050120000,184086.96030000001],[1050206400,184086.96030000001],[1050292800,184086.96030000001],[1050379200,184086.96030000001],[1050465600,184086.96030000001],[1050552000,184086.96030000001],[1050638400,184086.96030000001],[1050724800,184086.96030000001],[1050811200,184086.96030000001],[1050897600,184086.96030000001],[1050984000,184086.96030000001],[1051070400,184086.96030000001],[1051156800,184086.96030000001],[1051243200,184086.96030000001],[1051329600,184086.96030000001],[1051416000,184086.96030000001],[1051502400,184086.96030000001],[1051588800,184086.96030000001],[1051675200,184086.96030000001],[1051761600,184086.96030000001],[1051848000,184086.96030000001],[1051934400,184086.96030000001],[1052020800,184086.96030000001],[1052107200,184086.96030000001],[1052193600,184086.96030000001],[1052280000,184086.96030000001],[1052366400,184086.96030000001],[1052452800,184086.96030000001],[1052539200,184086.96030000001],[1052625600,184086.96030000001],[1052712000,184086.96030000001],[1052798400,184086.96030000001],[1052884800,184086.96030000001],[1052971200,184086.96030000001],[1053057600,184086.96030000001],[1053144000,184086.96030000001],[1053230400,184086.96030000001],[1053316800,184086.96030000001],[1053403200,184086.96030000001],[1053489600,184086.96030000001],[1053576000,184086.96030000001],[1053662400,184086.96030000001],[1053748800,184086.96030000001],[1053835200,184086.96030000001],[1053921600,184086.96030000001],[1054008000,184086.96030000001],[1054094400,184086.96030000001],[1054180800,184086.96030000001],[1054267200,184086.96030000001],[1054353600,184086.96030000001],[1054440000,184086.96030000001],[1054526400,184086.96030000001],[1054612800,184086.96030000001],[1054699200,186454.53330000001],[1054785600,186454.53330000001],[1054872000,186454.53330000001],[1054958400,186454.53330000001],[1055044800,186454.53330000001],[1055131200,186454.53330000001],[1055217600,186454.53330000001],[1055304000,186454.53330000001],[1055390400,186454.53330000001],[1055476800,186454.53330000001],[1055563200,186454.53330000001],[1055649600,186454.53330000001],[1055736000,186454.53330000001],[1055822400,186454.53330000001],[1055908800,186454.53330000001],[1055995200,186454.53330000001],[1056081600,186454.53330000001],[1056168000,186454.53330000001],[1056254400,186454.53330000001],[1056340800,186454.53330000001],[1056427200,186454.53330000001],[1056513600,186454.53330000001],[1056600000,186454.53330000001],[1056686400,186454.53330000001],[1056772800,186454.53330000001],[1056859200,186454.53330000001],[1056945600,186454.53330000001],[1057032000,186454.53330000001],[1057118400,188370.89970000001],[1057204800,188370.89970000001],[1057291200,188370.89970000001],[1057377600,188370.89970000001],[1057464000,188370.89970000001],[1057550400,188370.89970000001],[1057636800,188370.89970000001],[1057723200,188370.89970000001],[1057809600,188370.89970000001],[1057896000,188370.89970000001],[1057982400,188370.89970000001],[1058068800,188370.89970000001],[1058155200,188370.89970000001],[1058241600,188370.89970000001],[1058328000,188370.89970000001],[1058414400,188370.89970000001],[1058500800,188370.89970000001],[1058587200,188370.89970000001],[1058673600,188370.89970000001],[1058760000,188370.89970000001],[1058846400,188370.89970000001],[1058932800,188370.89970000001],[1059019200,188370.89970000001],[1059105600,188370.89970000001],[1059192000,188370.89970000001],[1059278400,188370.89970000001],[1059364800,188370.89970000001],[1059451200,188370.89970000001],[1059537600,188370.89970000001],[1059624000,188370.89970000001],[1059710400,188370.89970000001],[1059796800,212789.83470000001],[1059883200,212789.83470000001],[1059969600,212789.83470000001],[1060056000,212789.83470000001],[1060142400,212789.83470000001],[1060228800,212789.83470000001],[1060315200,212789.83470000001],[1060401600,212789.83470000001],[1060488000,212789.83470000001],[1060574400,212789.83470000001],[1060660800,212789.83470000001],[1060747200,212789.83470000001],[1060833600,212789.83470000001],[1060920000,212789.83470000001],[1061006400,212789.83470000001],[1061092800,212789.83470000001],[1061179200,212789.83470000001],[1061265600,212789.83470000001],[1061352000,212789.83470000001],[1061438400,212789.83470000001],[1061524800,212789.83470000001],[1061611200,212789.83470000001],[1061697600,212789.83470000001],[1061784000,212789.83470000001],[1061870400,212789.83470000001],[1061956800,212789.83470000001],[1062043200,212789.83470000001],[1062129600,212789.83470000001],[1062216000,212789.83470000001],[1062302400,212789.83470000001],[1062388800,212789.83470000001],[1062475200,212789.83470000001],[1062561600,212789.83470000001],[1062648000,212789.83470000001],[1062734400,212789.83470000001],[1062820800,212789.83470000001],[1062907200,212789.83470000001],[1062993600,212789.83470000001],[1063080000,212789.83470000001],[1063166400,212789.83470000001],[1063252800,212789.83470000001],[1063339200,212789.83470000001],[1063425600,212789.83470000001],[1063512000,212789.83470000001],[1063598400,212789.83470000001],[1063684800,212789.83470000001],[1063771200,212789.83470000001],[1063857600,212789.83470000001],[1063944000,212789.83470000001],[1064030400,212789.83470000001],[1064116800,212789.83470000001],[1064203200,212789.83470000001],[1064289600,212789.83470000001],[1064376000,212789.83470000001],[1064462400,212789.83470000001],[1064548800,212789.83470000001],[1064635200,212789.83470000001],[1064721600,212789.83470000001],[1064808000,212789.83470000001],[1064894400,212789.83470000001],[1064980800,212789.83470000001],[1065067200,212789.83470000001],[1065153600,212789.83470000001],[1065240000,212789.83470000001],[1065326400,212789.83470000001],[1065412800,212789.83470000001],[1065499200,212789.83470000001],[1065585600,212789.83470000001],[1065672000,212789.83470000001],[1065758400,212789.83470000001],[1065844800,212789.83470000001],[1065931200,212789.83470000001],[1066017600,212789.83470000001],[1066104000,212789.83470000001],[1066190400,212789.83470000001],[1066276800,212789.83470000001],[1066363200,212789.83470000001],[1066449600,212789.83470000001],[1066536000,212789.83470000001],[1066622400,212789.83470000001],[1066708800,212789.83470000001],[1066795200,212789.83470000001],[1066881600,212789.83470000001],[1066968000,212789.83470000001],[1067054400,212789.83470000001],[1067140800,212789.83470000001],[1067230800,212789.83470000001],[1067317200,212789.83470000001],[1067403600,212789.83470000001],[1067490000,212789.83470000001],[1067576400,212789.83470000001],[1067662800,212789.83470000001],[1067749200,237015.5056],[1067835600,237015.5056],[1067922000,237015.5056],[1068008400,237015.5056],[1068094800,237015.5056],[1068181200,237015.5056],[1068267600,237015.5056],[1068354000,237015.5056],[1068440400,237015.5056],[1068526800,237015.5056],[1068613200,237015.5056],[1068699600,237015.5056],[1068786000,237015.5056],[1068872400,237015.5056],[1068958800,237015.5056],[1069045200,237015.5056],[1069131600,237015.5056],[1069218000,237015.5056],[1069304400,237015.5056],[1069390800,237015.5056],[1069477200,237015.5056],[1069563600,237015.5056],[1069650000,237015.5056],[1069736400,237015.5056],[1069822800,237015.5056],[1069909200,237015.5056],[1069995600,237015.5056],[1070082000,237015.5056],[1070168400,237015.5056],[1070254800,237015.5056],[1070341200,237015.5056],[1070427600,240440.60759999999],[1070514000,240440.60759999999],[1070600400,240440.60759999999],[1070686800,240440.60759999999],[1070773200,240440.60759999999],[1070859600,240440.60759999999],[1070946000,240440.60759999999],[1071032400,240440.60759999999],[1071118800,240440.60759999999],[1071205200,240440.60759999999],[1071291600,240440.60759999999],[1071378000,240440.60759999999],[1071464400,240440.60759999999],[1071550800,240440.60759999999],[1071637200,240440.60759999999],[1071723600,240440.60759999999],[1071810000,240440.60759999999],[1071896400,240440.60759999999],[1071982800,240440.60759999999],[1072069200,240440.60759999999],[1072155600,240440.60759999999],[1072242000,240440.60759999999],[1072328400,240440.60759999999],[1072414800,240440.60759999999],[1072501200,240440.60759999999],[1072587600,240440.60759999999],[1072674000,240440.60759999999],[1072760400,240440.60759999999],[1072846800,240440.60759999999],[1072933200,240440.60759999999],[1073019600,241979.68340000001],[1073106000,241979.68340000001],[1073192400,241979.68340000001],[1073278800,241979.68340000001],[1073365200,241979.68340000001],[1073451600,241979.68340000001],[1073538000,241979.68340000001],[1073624400,241979.68340000001],[1073710800,241979.68340000001],[1073797200,241979.68340000001],[1073883600,241979.68340000001],[1073970000,241979.68340000001],[1074056400,241979.68340000001],[1074142800,241979.68340000001],[1074229200,241979.68340000001],[1074315600,241979.68340000001],[1074402000,241979.68340000001],[1074488400,241979.68340000001],[1074574800,241979.68340000001],[1074661200,241979.68340000001],[1074747600,241979.68340000001],[1074834000,241979.68340000001],[1074920400,241979.68340000001],[1075006800,241979.68340000001],[1075093200,241979.68340000001],[1075179600,241979.68340000001],[1075266000,241979.68340000001],[1075352400,241979.68340000001],[1075438800,241979.68340000001],[1075525200,241979.68340000001],[1075611600,241979.68340000001],[1075698000,241979.68340000001],[1075784400,241979.68340000001],[1075870800,264596.1813],[1075957200,264596.1813],[1076043600,264596.1813],[1076130000,264596.1813],[1076216400,264596.1813],[1076302800,264596.1813],[1076389200,264596.1813],[1076475600,264596.1813],[1076562000,264596.1813],[1076648400,264596.1813],[1076734800,264596.1813],[1076821200,264596.1813],[1076907600,264596.1813],[1076994000,264596.1813],[1077080400,264596.1813],[1077166800,264596.1813],[1077253200,264596.1813],[1077339600,264596.1813],[1077426000,264596.1813],[1077512400,264596.1813],[1077598800,264596.1813],[1077685200,264596.1813],[1077771600,264596.1813],[1077858000,264596.1813],[1077944400,264596.1813],[1078030800,264596.1813],[1078117200,264596.1813],[1078203600,264596.1813],[1078290000,264596.1813],[1078376400,264596.1813],[1078462800,264596.1813],[1078549200,264596.1813],[1078635600,264596.1813],[1078722000,264596.1813],[1078808400,264596.1813],[1078894800,264596.1813],[1078981200,264596.1813],[1079067600,264596.1813],[1079154000,264596.1813],[1079240400,264596.1813],[1079326800,264596.1813],[1079413200,264596.1813],[1079499600,264596.1813],[1079586000,264596.1813],[1079672400,264596.1813],[1079758800,264596.1813],[1079845200,264596.1813],[1079931600,264596.1813],[1080018000,264596.1813],[1080104400,264596.1813],[1080190800,264596.1813],[1080277200,264596.1813],[1080363600,264596.1813],[1080450000,264596.1813],[1080536400,264596.1813],[1080622800,264596.1813],[1080709200,264596.1813],[1080795600,264596.1813],[1080882000,264596.1813],[1080968400,264596.1813],[1081054800,264596.1813],[1081137600,264596.1813],[1081224000,264596.1813],[1081310400,264596.1813],[1081396800,264596.1813],[1081483200,264596.1813],[1081569600,264596.1813],[1081656000,264596.1813],[1081742400,264596.1813],[1081828800,264596.1813],[1081915200,264596.1813],[1082001600,264596.1813],[1082088000,264596.1813],[1082174400,264596.1813],[1082260800,264596.1813],[1082347200,264596.1813],[1082433600,264596.1813],[1082520000,264596.1813],[1082606400,264596.1813],[1082692800,264596.1813],[1082779200,264596.1813],[1082865600,264596.1813],[1082952000,264596.1813],[1083038400,264596.1813],[1083124800,264596.1813],[1083211200,264596.1813],[1083297600,264596.1813],[1083384000,264596.1813],[1083470400,264596.1813],[1083556800,264596.1813],[1083643200,264596.1813],[1083729600,264596.1813],[1083816000,264596.1813],[1083902400,264596.1813],[1083988800,264596.1813],[1084075200,264596.1813],[1084161600,264596.1813],[1084248000,264596.1813],[1084334400,264596.1813],[1084420800,264596.1813],[1084507200,264596.1813],[1084593600,264596.1813],[1084680000,264596.1813],[1084766400,264596.1813],[1084852800,264596.1813],[1084939200,264596.1813],[1085025600,264596.1813],[1085112000,264596.1813],[1085198400,264596.1813],[1085284800,264596.1813],[1085371200,264596.1813],[1085457600,264596.1813],[1085544000,264596.1813],[1085630400,264596.1813],[1085716800,264596.1813],[1085803200,264596.1813],[1085889600,264596.1813],[1085976000,264596.1813],[1086062400,264596.1813],[1086148800,264596.1813],[1086235200,264596.1813],[1086321600,264596.1813],[1086408000,264596.1813],[1086494400,264596.1813],[1086580800,264596.1813],[1086667200,264596.1813],[1086753600,264596.1813],[1086840000,264596.1813],[1086926400,264596.1813],[1087012800,264596.1813],[1087099200,264596.1813],[1087185600,264596.1813],[1087272000,264596.1813],[1087358400,264596.1813],[1087444800,264596.1813],[1087531200,264596.1813],[1087617600,264596.1813],[1087704000,264596.1813],[1087790400,264596.1813],[1087876800,264596.1813],[1087963200,264596.1813],[1088049600,264596.1813],[1088136000,264596.1813],[1088222400,264596.1813],[1088308800,264596.1813],[1088395200,264596.1813],[1088481600,264596.1813],[1088568000,264596.1813],[1088654400,264596.1813],[1088740800,264596.1813],[1088827200,264596.1813],[1088913600,264596.1813],[1089000000,264596.1813],[1089086400,264596.1813],[1089172800,264596.1813],[1089259200,264596.1813],[1089345600,264596.1813],[1089432000,264596.1813],[1089518400,264596.1813],[1089604800,264596.1813],[1089691200,264596.1813],[1089777600,264596.1813],[1089864000,264596.1813],[1089950400,264596.1813],[1090036800,264596.1813],[1090123200,264596.1813],[1090209600,264596.1813],[1090296000,264596.1813],[1090382400,264596.1813],[1090468800,264596.1813],[1090555200,264596.1813],[1090641600,264596.1813],[1090728000,264596.1813],[1090814400,264596.1813],[1090900800,264596.1813],[1090987200,264596.1813],[1091073600,264596.1813],[1091160000,264596.1813],[1091246400,264596.1813],[1091332800,264596.1813],[1091419200,264596.1813],[1091505600,264596.1813],[1091592000,264596.1813],[1091678400,264596.1813],[1091764800,264596.1813],[1091851200,264596.1813],[1091937600,264596.1813],[1092024000,264596.1813],[1092110400,264596.1813],[1092196800,264596.1813],[1092283200,264596.1813],[1092369600,264596.1813],[1092456000,264596.1813],[1092542400,264596.1813],[1092628800,264596.1813],[1092715200,264596.1813],[1092801600,264596.1813],[1092888000,264596.1813],[1092974400,264596.1813],[1093060800,264596.1813],[1093147200,264596.1813],[1093233600,264596.1813],[1093320000,264596.1813],[1093406400,264596.1813],[1093492800,264596.1813],[1093579200,264596.1813],[1093665600,264596.1813],[1093752000,264596.1813],[1093838400,264596.1813],[1093924800,264596.1813],[1094011200,264596.1813],[1094097600,264596.1813],[1094184000,264596.1813],[1094270400,264596.1813],[1094356800,264596.1813],[1094443200,264596.1813],[1094529600,264596.1813],[1094616000,264596.1813],[1094702400,264596.1813],[1094788800,264596.1813],[1094875200,264596.1813],[1094961600,264596.1813],[1095048000,264596.1813],[1095134400,264596.1813],[1095220800,264596.1813],[1095307200,264596.1813],[1095393600,264596.1813],[1095480000,264596.1813],[1095566400,264596.1813],[1095652800,264596.1813],[1095739200,264596.1813],[1095825600,264596.1813],[1095912000,264596.1813],[1095998400,264596.1813],[1096084800,264596.1813],[1096171200,264596.1813],[1096257600,264596.1813],[1096344000,264596.1813],[1096430400,264596.1813],[1096516800,264596.1813],[1096603200,264596.1813],[1096689600,264596.1813],[1096776000,264596.1813],[1096862400,264596.1813],[1096948800,264596.1813],[1097035200,264596.1813],[1097121600,264596.1813],[1097208000,264596.1813],[1097294400,264596.1813],[1097380800,264596.1813],[1097467200,264596.1813],[1097553600,264596.1813],[1097640000,264596.1813],[1097726400,264596.1813],[1097812800,264596.1813],[1097899200,264596.1813],[1097985600,264596.1813],[1098072000,264596.1813],[1098158400,264596.1813],[1098244800,264596.1813],[1098331200,264596.1813],[1098417600,264596.1813],[1098504000,264596.1813],[1098590400,264596.1813],[1098676800,264596.1813],[1098763200,264596.1813],[1098849600,264596.1813],[1098936000,264596.1813],[1099022400,264596.1813],[1099108800,264596.1813],[1099195200,264596.1813],[1099285200,264596.1813],[1099371600,264596.1813],[1099458000,264596.1813],[1099544400,264596.1813],[1099630800,264596.1813],[1099717200,264596.1813],[1099803600,264596.1813],[1099890000,264596.1813],[1099976400,264596.1813],[1100062800,264596.1813],[1100149200,264596.1813],[1100235600,264596.1813],[1100322000,264596.1813],[1100408400,264596.1813],[1100494800,264596.1813],[1100581200,264596.1813],[1100667600,264596.1813],[1100754000,264596.1813],[1100840400,264596.1813],[1100926800,264596.1813],[1101013200,264596.1813],[1101099600,264596.1813],[1101186000,264596.1813],[1101272400,264596.1813],[1101358800,264596.1813],[1101445200,264596.1813],[1101531600,264596.1813],[1101618000,264596.1813],[1101704400,264596.1813],[1101790800,264596.1813],[1101877200,264596.1813],[1101963600,264596.1813],[1102050000,264596.1813],[1102136400,264596.1813],[1102222800,264596.1813],[1102309200,264596.1813],[1102395600,264596.1813],[1102482000,264596.1813],[1102568400,264596.1813],[1102654800,264596.1813],[1102741200,264596.1813],[1102827600,264596.1813],[1102914000,264596.1813],[1103000400,264596.1813],[1103086800,264596.1813],[1103173200,264596.1813],[1103259600,264596.1813],[1103346000,264596.1813],[1103432400,264596.1813],[1103518800,264596.1813],[1103605200,264596.1813],[1103691600,264596.1813],[1103778000,264596.1813],[1103864400,264596.1813],[1103950800,264596.1813],[1104037200,264596.1813],[1104123600,264596.1813],[1104210000,264596.1813],[1104296400,264596.1813],[1104382800,264596.1813],[1104469200,264596.1813],[1104555600,264596.1813],[1104642000,264596.1813],[1104728400,264596.1813],[1104814800,264596.1813],[1104901200,264596.1813],[1104987600,264596.1813],[1105074000,264596.1813],[1105160400,264596.1813],[1105246800,264596.1813],[1105333200,264596.1813],[1105419600,264596.1813],[1105506000,264596.1813],[1105592400,264596.1813],[1105678800,264596.1813],[1105765200,264596.1813],[1105851600,264596.1813],[1105938000,264596.1813],[1106024400,264596.1813],[1106110800,264596.1813],[1106197200,264596.1813],[1106283600,264596.1813],[1106370000,264596.1813],[1106456400,264596.1813],[1106542800,264596.1813],[1106629200,264596.1813],[1106715600,264596.1813],[1106802000,264596.1813],[1106888400,264596.1813],[1106974800,264596.1813],[1107061200,264596.1813],[1107147600,264596.1813],[1107234000,264596.1813],[1107320400,264596.1813],[1107406800,264596.1813],[1107493200,264596.1813],[1107579600,264596.1813],[1107666000,264596.1813],[1107752400,264596.1813],[1107838800,264596.1813],[1107925200,264596.1813],[1108011600,264596.1813],[1108098000,264596.1813],[1108184400,264596.1813],[1108270800,264596.1813],[1108357200,264596.1813],[1108443600,264596.1813],[1108530000,264596.1813],[1108616400,264596.1813],[1108702800,264596.1813],[1108789200,264596.1813],[1108875600,264596.1813],[1108962000,264596.1813],[1109048400,264596.1813],[1109134800,264596.1813],[1109221200,264596.1813],[1109307600,264596.1813],[1109394000,264596.1813],[1109480400,264596.1813],[1109566800,264596.1813],[1109653200,264596.1813],[1109739600,264596.1813],[1109826000,264596.1813],[1109912400,264596.1813],[1109998800,264596.1813],[1110085200,264596.1813],[1110171600,264596.1813],[1110258000,264596.1813],[1110344400,264596.1813],[1110430800,264596.1813],[1110517200,264596.1813],[1110603600,264596.1813],[1110690000,264596.1813],[1110776400,264596.1813],[1110862800,264596.1813],[1110949200,264596.1813],[1111035600,264596.1813],[1111122000,264596.1813],[1111208400,264596.1813],[1111294800,264596.1813],[1111381200,264596.1813],[1111467600,264596.1813],[1111554000,264596.1813],[1111640400,264596.1813],[1111726800,264596.1813],[1111813200,264596.1813],[1111899600,264596.1813],[1111986000,264596.1813],[1112072400,264596.1813],[1112158800,264596.1813],[1112245200,264596.1813],[1112331600,264596.1813],[1112418000,264596.1813],[1112504400,264596.1813],[1112587200,264596.1813],[1112673600,264596.1813],[1112760000,264596.1813],[1112846400,264596.1813],[1112932800,264596.1813],[1113019200,264596.1813],[1113105600,264596.1813],[1113192000,264596.1813],[1113278400,264596.1813],[1113364800,264596.1813],[1113451200,264596.1813],[1113537600,264596.1813],[1113624000,264596.1813],[1113710400,264596.1813],[1113796800,264596.1813],[1113883200,264596.1813],[1113969600,264596.1813],[1114056000,264596.1813],[1114142400,264596.1813],[1114228800,264596.1813],[1114315200,264596.1813],[1114401600,264596.1813],[1114488000,264596.1813],[1114574400,264596.1813],[1114660800,264596.1813],[1114747200,264596.1813],[1114833600,264596.1813],[1114920000,264596.1813],[1115006400,264596.1813],[1115092800,264596.1813],[1115179200,264596.1813],[1115265600,264596.1813],[1115352000,264596.1813],[1115438400,264596.1813],[1115524800,264596.1813],[1115611200,264596.1813],[1115697600,264596.1813],[1115784000,264596.1813],[1115870400,264596.1813],[1115956800,264596.1813],[1116043200,264596.1813],[1116129600,264596.1813],[1116216000,264596.1813],[1116302400,264596.1813],[1116388800,264596.1813],[1116475200,264596.1813],[1116561600,264596.1813],[1116648000,264596.1813],[1116734400,264596.1813],[1116820800,264596.1813],[1116907200,264596.1813],[1116993600,264596.1813],[1117080000,264596.1813],[1117166400,264596.1813],[1117252800,264596.1813],[1117339200,264596.1813],[1117425600,264596.1813],[1117512000,264596.1813],[1117598400,264596.1813],[1117684800,264596.1813],[1117771200,264596.1813],[1117857600,264596.1813],[1117944000,264596.1813],[1118030400,264596.1813],[1118116800,264596.1813],[1118203200,264596.1813],[1118289600,264596.1813],[1118376000,264596.1813],[1118462400,264596.1813],[1118548800,264596.1813],[1118635200,264596.1813],[1118721600,264596.1813],[1118808000,264596.1813],[1118894400,264596.1813],[1118980800,264596.1813],[1119067200,264596.1813],[1119153600,264596.1813],[1119240000,264596.1813],[1119326400,264596.1813],[1119412800,264596.1813],[1119499200,264596.1813],[1119585600,264596.1813],[1119672000,264596.1813],[1119758400,264596.1813],[1119844800,264596.1813],[1119931200,264596.1813],[1120017600,264596.1813],[1120104000,264596.1813],[1120190400,264596.1813],[1120276800,264596.1813],[1120363200,264596.1813],[1120449600,264596.1813],[1120536000,264596.1813],[1120622400,264596.1813],[1120708800,264596.1813],[1120795200,264596.1813],[1120881600,264596.1813],[1120968000,264596.1813],[1121054400,264596.1813],[1121140800,264596.1813],[1121227200,264596.1813],[1121313600,264596.1813],[1121400000,264596.1813],[1121486400,264596.1813],[1121572800,264596.1813],[1121659200,264596.1813],[1121745600,264596.1813],[1121832000,264596.1813],[1121918400,264596.1813],[1122004800,264596.1813],[1122091200,264596.1813],[1122177600,264596.1813],[1122264000,264596.1813],[1122350400,264596.1813],[1122436800,264596.1813],[1122523200,264596.1813],[1122609600,264596.1813],[1122696000,264596.1813],[1122782400,264596.1813],[1122868800,264596.1813],[1122955200,264596.1813],[1123041600,264596.1813],[1123128000,264596.1813],[1123214400,264596.1813],[1123300800,264596.1813],[1123387200,264596.1813],[1123473600,264596.1813],[1123560000,264596.1813],[1123646400,264596.1813],[1123732800,264596.1813],[1123819200,264596.1813],[1123905600,264596.1813],[1123992000,264596.1813],[1124078400,264596.1813],[1124164800,264596.1813],[1124251200,264596.1813],[1124337600,264596.1813],[1124424000,264596.1813],[1124510400,264596.1813],[1124596800,264596.1813],[1124683200,264596.1813],[1124769600,264596.1813],[1124856000,264596.1813],[1124942400,264596.1813],[1125028800,264596.1813],[1125115200,264596.1813],[1125201600,264596.1813],[1125288000,264596.1813],[1125374400,264596.1813],[1125460800,264596.1813],[1125547200,264596.1813],[1125633600,264596.1813],[1125720000,264596.1813],[1125806400,264596.1813],[1125892800,264596.1813],[1125979200,264596.1813],[1126065600,264596.1813],[1126152000,264596.1813],[1126238400,264596.1813],[1126324800,264596.1813],[1126411200,264596.1813],[1126497600,264596.1813],[1126584000,264596.1813],[1126670400,264596.1813],[1126756800,264596.1813],[1126843200,264596.1813],[1126929600,264596.1813],[1127016000,264596.1813],[1127102400,264596.1813],[1127188800,264596.1813],[1127275200,264596.1813],[1127361600,264596.1813],[1127448000,264596.1813],[1127534400,264596.1813],[1127620800,264596.1813],[1127707200,264596.1813],[1127793600,264596.1813],[1127880000,264596.1813],[1127966400,264596.1813],[1128052800,264596.1813],[1128139200,264596.1813],[1128225600,264596.1813],[1128312000,264596.1813],[1128398400,264596.1813],[1128484800,264596.1813],[1128571200,264596.1813],[1128657600,264596.1813],[1128744000,264596.1813],[1128830400,264596.1813],[1128916800,264596.1813],[1129003200,264596.1813],[1129089600,264596.1813],[1129176000,264596.1813],[1129262400,264596.1813],[1129348800,264596.1813],[1129435200,264596.1813],[1129521600,264596.1813],[1129608000,264596.1813],[1129694400,264596.1813],[1129780800,264596.1813],[1129867200,264596.1813],[1129953600,264596.1813],[1130040000,264596.1813],[1130126400,264596.1813],[1130212800,264596.1813],[1130299200,264596.1813],[1130385600,264596.1813],[1130472000,264596.1813],[1130558400,264596.1813],[1130644800,264596.1813],[1130734800,264596.1813],[1130821200,264596.1813],[1130907600,264596.1813],[1130994000,264596.1813],[1131080400,264596.1813],[1131166800,264596.1813],[1131253200,264596.1813],[1131339600,264596.1813],[1131426000,264596.1813],[1131512400,264596.1813],[1131598800,264596.1813],[1131685200,264596.1813],[1131771600,264596.1813],[1131858000,264596.1813],[1131944400,264596.1813],[1132030800,264596.1813],[1132117200,264596.1813],[1132203600,264596.1813],[1132290000,264596.1813],[1132376400,264596.1813],[1132462800,264596.1813],[1132549200,264596.1813],[1132635600,264596.1813],[1132722000,264596.1813],[1132808400,264596.1813],[1132894800,264596.1813],[1132981200,264596.1813],[1133067600,264596.1813],[1133154000,264596.1813],[1133240400,264596.1813],[1133326800,264596.1813],[1133413200,264596.1813],[1133499600,264596.1813],[1133586000,264596.1813],[1133672400,264596.1813],[1133758800,264596.1813],[1133845200,264596.1813],[1133931600,264596.1813],[1134018000,264596.1813],[1134104400,264596.1813],[1134190800,264596.1813],[1134277200,264596.1813],[1134363600,264596.1813],[1134450000,264596.1813],[1134536400,264596.1813],[1134622800,264596.1813],[1134709200,264596.1813],[1134795600,264596.1813],[1134882000,264596.1813],[1134968400,264596.1813],[1135054800,264596.1813],[1135141200,264596.1813],[1135227600,264596.1813],[1135314000,264596.1813],[1135400400,264596.1813],[1135486800,264596.1813],[1135573200,264596.1813],[1135659600,264596.1813],[1135746000,264596.1813],[1135832400,264596.1813],[1135918800,264596.1813],[1136005200,264596.1813],[1136091600,264596.1813],[1136178000,264596.1813],[1136264400,264596.1813],[1136350800,264596.1813],[1136437200,264596.1813],[1136523600,264596.1813],[1136610000,264596.1813],[1136696400,264596.1813],[1136782800,264596.1813],[1136869200,264596.1813],[1136955600,264596.1813],[1137042000,264596.1813],[1137128400,264596.1813],[1137214800,264596.1813],[1137301200,264596.1813],[1137387600,264596.1813],[1137474000,264596.1813],[1137560400,264596.1813],[1137646800,264596.1813],[1137733200,264596.1813],[1137819600,264596.1813],[1137906000,264596.1813],[1137992400,264596.1813],[1138078800,264596.1813],[1138165200,264596.1813],[1138251600,264596.1813],[1138338000,264596.1813],[1138424400,264596.1813],[1138510800,264596.1813],[1138597200,264596.1813],[1138683600,264596.1813],[1138770000,264596.1813],[1138856400,264596.1813],[1138942800,264596.1813],[1139029200,264596.1813],[1139115600,264596.1813],[1139202000,264596.1813],[1139288400,264596.1813],[1139374800,264596.1813],[1139461200,264596.1813],[1139547600,264596.1813],[1139634000,264596.1813],[1139720400,264596.1813],[1139806800,264596.1813],[1139893200,264596.1813],[1139979600,264596.1813],[1140066000,264596.1813],[1140152400,264596.1813],[1140238800,264596.1813],[1140325200,264596.1813],[1140411600,264596.1813],[1140498000,264596.1813],[1140584400,264596.1813],[1140670800,264596.1813],[1140757200,264596.1813],[1140843600,264596.1813],[1140930000,264596.1813],[1141016400,264596.1813],[1141102800,264596.1813],[1141189200,264596.1813],[1141275600,264596.1813],[1141362000,264596.1813],[1141448400,264596.1813],[1141534800,264596.1813],[1141621200,264596.1813],[1141707600,264596.1813],[1141794000,264596.1813],[1141880400,264596.1813],[1141966800,264596.1813],[1142053200,264596.1813],[1142139600,264596.1813],[1142226000,264596.1813],[1142312400,264596.1813],[1142398800,264596.1813],[1142485200,264596.1813],[1142571600,264596.1813],[1142658000,264596.1813],[1142744400,264596.1813],[1142830800,264596.1813],[1142917200,264596.1813],[1143003600,264596.1813],[1143090000,264596.1813],[1143176400,264596.1813],[1143262800,264596.1813],[1143349200,264596.1813],[1143435600,264596.1813],[1143522000,264596.1813],[1143608400,264596.1813],[1143694800,264596.1813],[1143781200,264596.1813],[1143867600,264596.1813],[1143954000,264596.1813],[1144036800,264596.1813],[1144123200,264596.1813],[1144209600,264596.1813],[1144296000,264596.1813],[1144382400,264596.1813],[1144468800,264596.1813],[1144555200,264596.1813],[1144641600,264596.1813],[1144728000,264596.1813],[1144814400,264596.1813],[1144900800,264596.1813],[1144987200,264596.1813],[1145073600,264596.1813],[1145160000,264596.1813],[1145246400,264596.1813],[1145332800,264596.1813],[1145419200,264596.1813],[1145505600,264596.1813],[1145592000,264596.1813],[1145678400,264596.1813],[1145764800,264596.1813],[1145851200,264596.1813],[1145937600,264596.1813],[1146024000,264596.1813],[1146110400,264596.1813],[1146196800,264596.1813],[1146283200,264596.1813],[1146369600,264596.1813],[1146456000,264596.1813],[1146542400,264596.1813],[1146628800,264596.1813],[1146715200,264596.1813],[1146801600,264596.1813],[1146888000,264596.1813],[1146974400,264596.1813],[1147060800,264596.1813],[1147147200,264596.1813],[1147233600,264596.1813],[1147320000,264596.1813],[1147406400,264596.1813],[1147492800,264596.1813],[1147579200,264596.1813],[1147665600,264596.1813],[1147752000,264596.1813],[1147838400,264596.1813],[1147924800,264596.1813],[1148011200,264596.1813],[1148097600,264596.1813],[1148184000,264596.1813],[1148270400,264596.1813],[1148356800,264596.1813],[1148443200,264596.1813],[1148529600,264596.1813],[1148616000,264596.1813],[1148702400,264596.1813],[1148788800,264596.1813],[1148875200,264596.1813],[1148961600,264596.1813],[1149048000,264596.1813],[1149134400,264596.1813],[1149220800,264596.1813],[1149307200,264596.1813],[1149393600,264596.1813],[1149480000,264596.1813],[1149566400,264596.1813],[1149652800,264596.1813],[1149739200,264596.1813],[1149825600,264596.1813],[1149912000,264596.1813],[1149998400,264596.1813],[1150084800,264596.1813],[1150171200,264596.1813],[1150257600,264596.1813],[1150344000,264596.1813],[1150430400,264596.1813],[1150516800,264596.1813],[1150603200,264596.1813],[1150689600,264596.1813],[1150776000,264596.1813],[1150862400,264596.1813],[1150948800,264596.1813],[1151035200,264596.1813],[1151121600,264596.1813],[1151208000,264596.1813],[1151294400,264596.1813],[1151380800,264596.1813],[1151467200,264596.1813],[1151553600,264596.1813],[1151640000,264596.1813],[1151726400,264596.1813],[1151812800,264596.1813],[1151899200,264596.1813],[1151985600,264596.1813],[1152072000,264596.1813],[1152158400,264596.1813],[1152244800,264596.1813],[1152331200,264596.1813],[1152417600,264596.1813],[1152504000,264596.1813],[1152590400,264596.1813],[1152676800,264596.1813],[1152763200,264596.1813],[1152849600,264596.1813],[1152936000,264596.1813],[1153022400,264596.1813],[1153108800,264596.1813],[1153195200,264596.1813],[1153281600,264596.1813],[1153368000,264596.1813],[1153454400,264596.1813],[1153540800,264596.1813],[1153627200,264596.1813],[1153713600,264596.1813],[1153800000,264596.1813],[1153886400,264596.1813],[1153972800,264596.1813],[1154059200,264596.1813],[1154145600,264596.1813],[1154232000,264596.1813],[1154318400,264596.1813],[1154404800,264596.1813],[1154491200,303605.24790000002],[1154577600,303605.24790000002],[1154664000,303605.24790000002],[1154750400,303605.24790000002],[1154836800,303605.24790000002],[1154923200,303605.24790000002],[1155009600,303605.24790000002],[1155096000,303605.24790000002],[1155182400,303605.24790000002],[1155268800,303605.24790000002],[1155355200,303605.24790000002],[1155441600,303605.24790000002],[1155528000,303605.24790000002],[1155614400,303605.24790000002],[1155700800,303605.24790000002],[1155787200,303605.24790000002],[1155873600,303605.24790000002],[1155960000,303605.24790000002],[1156046400,303605.24790000002],[1156132800,303605.24790000002],[1156219200,303605.24790000002],[1156305600,303605.24790000002],[1156392000,303605.24790000002],[1156478400,303605.24790000002],[1156564800,303605.24790000002],[1156651200,303605.24790000002],[1156737600,303605.24790000002],[1156824000,303605.24790000002],[1156910400,303605.24790000002],[1156996800,303605.24790000002],[1157083200,303605.24790000002],[1157169600,306517.69530000002],[1157256000,306517.69530000002],[1157342400,306517.69530000002],[1157428800,306517.69530000002],[1157515200,306517.69530000002],[1157601600,306517.69530000002],[1157688000,306517.69530000002],[1157774400,306517.69530000002],[1157860800,306517.69530000002],[1157947200,306517.69530000002],[1158033600,306517.69530000002],[1158120000,306517.69530000002],[1158206400,306517.69530000002],[1158292800,306517.69530000002],[1158379200,306517.69530000002],[1158465600,306517.69530000002],[1158552000,306517.69530000002],[1158638400,306517.69530000002],[1158724800,306517.69530000002],[1158811200,306517.69530000002],[1158897600,306517.69530000002],[1158984000,306517.69530000002],[1159070400,306517.69530000002],[1159156800,306517.69530000002],[1159243200,306517.69530000002],[1159329600,306517.69530000002],[1159416000,306517.69530000002],[1159502400,306517.69530000002],[1159588800,306517.69530000002],[1159675200,306517.69530000002],[1159761600,306517.69530000002],[1159848000,306517.69530000002],[1159934400,344232.30229999998],[1160020800,344232.30229999998],[1160107200,344232.30229999998],[1160193600,344232.30229999998],[1160280000,344232.30229999998],[1160366400,344232.30229999998],[1160452800,344232.30229999998],[1160539200,344232.30229999998],[1160625600,344232.30229999998],[1160712000,344232.30229999998],[1160798400,344232.30229999998],[1160884800,344232.30229999998],[1160971200,344232.30229999998],[1161057600,344232.30229999998],[1161144000,344232.30229999998],[1161230400,344232.30229999998],[1161316800,344232.30229999998],[1161403200,344232.30229999998],[1161489600,344232.30229999998],[1161576000,344232.30229999998],[1161662400,344232.30229999998],[1161748800,344232.30229999998],[1161835200,344232.30229999998],[1161921600,344232.30229999998],[1162008000,344232.30229999998],[1162094400,344232.30229999998],[1162184400,344232.30229999998],[1162270800,344232.30229999998],[1162357200,344232.30229999998],[1162443600,344232.30229999998],[1162530000,344232.30229999998],[1162616400,344232.30229999998],[1162702800,344232.30229999998],[1162789200,344232.30229999998],[1162875600,344232.30229999998],[1162962000,344232.30229999998],[1163048400,344232.30229999998],[1163134800,344232.30229999998],[1163221200,344232.30229999998],[1163307600,344232.30229999998],[1163394000,344232.30229999998],[1163480400,344232.30229999998],[1163566800,344232.30229999998],[1163653200,344232.30229999998],[1163739600,344232.30229999998],[1163826000,344232.30229999998],[1163912400,344232.30229999998],[1163998800,344232.30229999998],[1164085200,344232.30229999998],[1164171600,344232.30229999998],[1164258000,344232.30229999998],[1164344400,344232.30229999998],[1164430800,344232.30229999998],[1164517200,344232.30229999998],[1164603600,344232.30229999998],[1164690000,344232.30229999998],[1164776400,344232.30229999998],[1164862800,344232.30229999998],[1164949200,344232.30229999998],[1165035600,344232.30229999998],[1165122000,344232.30229999998],[1165208400,344232.30229999998],[1165294800,344232.30229999998],[1165381200,344232.30229999998],[1165467600,344232.30229999998],[1165554000,344232.30229999998],[1165640400,344232.30229999998],[1165726800,344232.30229999998],[1165813200,344232.30229999998],[1165899600,344232.30229999998],[1165986000,344232.30229999998],[1166072400,344232.30229999998],[1166158800,344232.30229999998],[1166245200,344232.30229999998],[1166331600,344232.30229999998],[1166418000,344232.30229999998],[1166504400,344232.30229999998],[1166590800,344232.30229999998],[1166677200,344232.30229999998],[1166763600,344232.30229999998],[1166850000,344232.30229999998],[1166936400,344232.30229999998],[1167022800,344232.30229999998],[1167109200,344232.30229999998],[1167195600,344232.30229999998],[1167282000,344232.30229999998],[1167368400,344232.30229999998],[1167454800,344232.30229999998],[1167541200,344232.30229999998],[1167627600,344232.30229999998],[1167714000,344232.30229999998],[1167800400,344232.30229999998],[1167886800,344232.30229999998],[1167973200,344232.30229999998],[1168059600,344232.30229999998],[1168146000,344232.30229999998],[1168232400,344232.30229999998],[1168318800,344232.30229999998],[1168405200,344232.30229999998],[1168491600,344232.30229999998],[1168578000,344232.30229999998],[1168664400,344232.30229999998],[1168750800,344232.30229999998],[1168837200,344232.30229999998],[1168923600,344232.30229999998],[1169010000,344232.30229999998],[1169096400,344232.30229999998],[1169182800,344232.30229999998],[1169269200,344232.30229999998],[1169355600,344232.30229999998],[1169442000,344232.30229999998],[1169528400,344232.30229999998],[1169614800,344232.30229999998],[1169701200,344232.30229999998],[1169787600,344232.30229999998],[1169874000,344232.30229999998],[1169960400,344232.30229999998],[1170046800,344232.30229999998],[1170133200,344232.30229999998],[1170219600,344232.30229999998],[1170306000,344232.30229999998],[1170392400,344232.30229999998],[1170478800,344232.30229999998],[1170565200,344232.30229999998],[1170651600,344232.30229999998],[1170738000,344232.30229999998],[1170824400,344232.30229999998],[1170910800,344232.30229999998],[1170997200,344232.30229999998],[1171083600,344232.30229999998],[1171170000,344232.30229999998],[1171256400,344232.30229999998],[1171342800,344232.30229999998],[1171429200,344232.30229999998],[1171515600,344232.30229999998],[1171602000,344232.30229999998],[1171688400,344232.30229999998],[1171774800,344232.30229999998],[1171861200,344232.30229999998],[1171947600,344232.30229999998],[1172034000,344232.30229999998],[1172120400,344232.30229999998],[1172206800,344232.30229999998],[1172293200,344232.30229999998],[1172379600,344232.30229999998],[1172466000,344232.30229999998],[1172552400,344232.30229999998],[1172638800,344232.30229999998],[1172725200,344232.30229999998],[1172811600,344232.30229999998],[1172898000,344232.30229999998],[1172984400,344232.30229999998],[1173070800,344232.30229999998],[1173157200,344232.30229999998],[1173243600,344232.30229999998],[1173330000,344232.30229999998],[1173416400,344232.30229999998],[1173502800,344232.30229999998],[1173589200,344232.30229999998],[1173672000,344232.30229999998],[1173758400,344232.30229999998],[1173844800,344232.30229999998],[1173931200,344232.30229999998],[1174017600,344232.30229999998],[1174104000,344232.30229999998],[1174190400,344232.30229999998],[1174276800,344232.30229999998],[1174363200,344232.30229999998],[1174449600,344232.30229999998],[1174536000,344232.30229999998],[1174622400,344232.30229999998],[1174708800,344232.30229999998],[1174795200,344232.30229999998],[1174881600,344232.30229999998],[1174968000,344232.30229999998],[1175054400,344232.30229999998],[1175140800,344232.30229999998],[1175227200,344232.30229999998],[1175313600,344232.30229999998],[1175400000,344232.30229999998],[1175486400,344232.30229999998],[1175572800,344232.30229999998],[1175659200,344232.30229999998],[1175745600,344232.30229999998],[1175832000,344232.30229999998],[1175918400,344232.30229999998],[1176004800,344232.30229999998],[1176091200,344232.30229999998],[1176177600,344232.30229999998],[1176264000,344232.30229999998],[1176350400,344232.30229999998],[1176436800,344232.30229999998],[1176523200,344232.30229999998],[1176609600,344232.30229999998],[1176696000,344232.30229999998],[1176782400,344232.30229999998],[1176868800,344232.30229999998],[1176955200,344232.30229999998],[1177041600,344232.30229999998],[1177128000,344232.30229999998],[1177214400,344232.30229999998],[1177300800,344232.30229999998],[1177387200,344232.30229999998],[1177473600,344232.30229999998],[1177560000,344232.30229999998],[1177646400,344232.30229999998],[1177732800,344232.30229999998],[1177819200,344232.30229999998],[1177905600,344232.30229999998],[1177992000,344232.30229999998],[1178078400,344232.30229999998],[1178164800,344232.30229999998],[1178251200,344232.30229999998],[1178337600,344232.30229999998],[1178424000,344232.30229999998],[1178510400,344232.30229999998],[1178596800,344232.30229999998],[1178683200,344232.30229999998],[1178769600,344232.30229999998],[1178856000,344232.30229999998],[1178942400,344232.30229999998],[1179028800,344232.30229999998],[1179115200,344232.30229999998],[1179201600,344232.30229999998],[1179288000,344232.30229999998],[1179374400,344232.30229999998],[1179460800,344232.30229999998],[1179547200,344232.30229999998],[1179633600,344232.30229999998],[1179720000,344232.30229999998],[1179806400,344232.30229999998],[1179892800,344232.30229999998],[1179979200,344232.30229999998],[1180065600,344232.30229999998],[1180152000,344232.30229999998],[1180238400,344232.30229999998],[1180324800,344232.30229999998],[1180411200,344232.30229999998],[1180497600,344232.30229999998],[1180584000,344232.30229999998],[1180670400,344232.30229999998],[1180756800,344232.30229999998],[1180843200,344232.30229999998],[1180929600,344232.30229999998],[1181016000,344232.30229999998],[1181102400,344232.30229999998],[1181188800,344232.30229999998],[1181275200,344232.30229999998],[1181361600,344232.30229999998],[1181448000,344232.30229999998],[1181534400,344232.30229999998],[1181620800,344232.30229999998],[1181707200,344232.30229999998],[1181793600,344232.30229999998],[1181880000,344232.30229999998],[1181966400,344232.30229999998],[1182052800,344232.30229999998],[1182139200,344232.30229999998],[1182225600,344232.30229999998],[1182312000,344232.30229999998],[1182398400,344232.30229999998],[1182484800,344232.30229999998],[1182571200,344232.30229999998],[1182657600,344232.30229999998],[1182744000,344232.30229999998],[1182830400,344232.30229999998],[1182916800,344232.30229999998],[1183003200,344232.30229999998],[1183089600,344232.30229999998],[1183176000,344232.30229999998],[1183262400,344232.30229999998],[1183348800,344232.30229999998],[1183435200,344232.30229999998],[1183521600,344232.30229999998],[1183608000,344232.30229999998],[1183694400,344232.30229999998],[1183780800,344232.30229999998],[1183867200,344232.30229999998],[1183953600,344232.30229999998],[1184040000,344232.30229999998],[1184126400,344232.30229999998],[1184212800,344232.30229999998],[1184299200,344232.30229999998],[1184385600,344232.30229999998],[1184472000,344232.30229999998],[1184558400,344232.30229999998],[1184644800,344232.30229999998],[1184731200,344232.30229999998],[1184817600,344232.30229999998],[1184904000,344232.30229999998],[1184990400,344232.30229999998],[1185076800,344232.30229999998],[1185163200,344232.30229999998],[1185249600,344232.30229999998],[1185336000,344232.30229999998],[1185422400,344232.30229999998],[1185508800,344232.30229999998],[1185595200,344232.30229999998],[1185681600,344232.30229999998],[1185768000,344232.30229999998],[1185854400,344232.30229999998],[1185940800,344232.30229999998],[1186027200,382745.44300000003],[1186113600,382745.44300000003],[1186200000,382745.44300000003],[1186286400,382745.44300000003],[1186372800,382745.44300000003],[1186459200,382745.44300000003],[1186545600,382745.44300000003],[1186632000,382745.44300000003],[1186718400,382745.44300000003],[1186804800,382745.44300000003],[1186891200,382745.44300000003],[1186977600,382745.44300000003],[1187064000,382745.44300000003],[1187150400,382745.44300000003],[1187236800,382745.44300000003],[1187323200,382745.44300000003],[1187409600,382745.44300000003],[1187496000,382745.44300000003],[1187582400,382745.44300000003],[1187668800,382745.44300000003],[1187755200,382745.44300000003],[1187841600,382745.44300000003],[1187928000,382745.44300000003],[1188014400,382745.44300000003],[1188100800,382745.44300000003],[1188187200,382745.44300000003],[1188273600,382745.44300000003],[1188360000,382745.44300000003],[1188446400,382745.44300000003],[1188532800,382745.44300000003],[1188619200,382745.44300000003],[1188705600,418926.43199999997],[1188792000,418926.43199999997],[1188878400,418926.43199999997],[1188964800,418926.43199999997],[1189051200,418926.43199999997],[1189137600,418926.43199999997],[1189224000,418926.43199999997],[1189310400,418926.43199999997],[1189396800,418926.43199999997],[1189483200,418926.43199999997],[1189569600,418926.43199999997],[1189656000,418926.43199999997],[1189742400,418926.43199999997],[1189828800,418926.43199999997],[1189915200,418926.43199999997],[1190001600,418926.43199999997],[1190088000,418926.43199999997],[1190174400,418926.43199999997],[1190260800,418926.43199999997],[1190347200,418926.43199999997],[1190433600,418926.43199999997],[1190520000,418926.43199999997],[1190606400,418926.43199999997],[1190692800,418926.43199999997],[1190779200,418926.43199999997],[1190865600,418926.43199999997],[1190952000,418926.43199999997],[1191038400,418926.43199999997],[1191124800,418926.43199999997],[1191211200,418926.43199999997],[1191297600,418926.43199999997],[1191384000,418926.43199999997],[1191470400,418926.43199999997],[1191556800,418926.43199999997],[1191643200,418926.43199999997],[1191729600,418926.43199999997],[1191816000,418926.43199999997],[1191902400,418926.43199999997],[1191988800,418926.43199999997],[1192075200,418926.43199999997],[1192161600,418926.43199999997],[1192248000,418926.43199999997],[1192334400,418926.43199999997],[1192420800,418926.43199999997],[1192507200,418926.43199999997],[1192593600,418926.43199999997],[1192680000,418926.43199999997],[1192766400,418926.43199999997],[1192852800,418926.43199999997],[1192939200,418926.43199999997],[1193025600,418926.43199999997],[1193112000,418926.43199999997],[1193198400,418926.43199999997],[1193284800,418926.43199999997],[1193371200,418926.43199999997],[1193457600,418926.43199999997],[1193544000,418926.43199999997],[1193630400,418926.43199999997],[1193716800,418926.43199999997],[1193803200,418926.43199999997],[1193889600,418926.43199999997],[1193976000,418926.43199999997],[1194062400,418926.43199999997],[1194148800,418926.43199999997],[1194238800,418926.43199999997],[1194325200,418926.43199999997],[1194411600,418926.43199999997],[1194498000,418926.43199999997],[1194584400,418926.43199999997],[1194670800,418926.43199999997],[1194757200,418926.43199999997],[1194843600,418926.43199999997],[1194930000,418926.43199999997],[1195016400,418926.43199999997],[1195102800,418926.43199999997],[1195189200,418926.43199999997],[1195275600,418926.43199999997],[1195362000,418926.43199999997],[1195448400,418926.43199999997],[1195534800,418926.43199999997],[1195621200,418926.43199999997],[1195707600,418926.43199999997],[1195794000,418926.43199999997],[1195880400,418926.43199999997],[1195966800,418926.43199999997],[1196053200,418926.43199999997],[1196139600,418926.43199999997],[1196226000,418926.43199999997],[1196312400,418926.43199999997],[1196398800,418926.43199999997],[1196485200,418926.43199999997],[1196571600,418926.43199999997],[1196658000,418926.43199999997],[1196744400,418926.43199999997],[1196830800,418926.43199999997],[1196917200,418926.43199999997],[1197003600,418926.43199999997],[1197090000,418926.43199999997],[1197176400,418926.43199999997],[1197262800,418926.43199999997],[1197349200,418926.43199999997],[1197435600,418926.43199999997],[1197522000,418926.43199999997],[1197608400,418926.43199999997],[1197694800,418926.43199999997],[1197781200,418926.43199999997],[1197867600,418926.43199999997],[1197954000,418926.43199999997],[1198040400,418926.43199999997],[1198126800,418926.43199999997],[1198213200,418926.43199999997],[1198299600,418926.43199999997],[1198386000,418926.43199999997],[1198472400,418926.43199999997],[1198558800,418926.43199999997],[1198645200,418926.43199999997],[1198731600,418926.43199999997],[1198818000,418926.43199999997],[1198904400,418926.43199999997],[1198990800,418926.43199999997],[1199077200,418926.43199999997],[1199163600,418926.43199999997],[1199250000,418926.43199999997],[1199336400,418926.43199999997],[1199422800,418926.43199999997],[1199509200,418926.43199999997],[1199595600,418926.43199999997],[1199682000,418926.43199999997],[1199768400,418926.43199999997],[1199854800,418926.43199999997],[1199941200,418926.43199999997],[1200027600,418926.43199999997],[1200114000,418926.43199999997],[1200200400,418926.43199999997],[1200286800,418926.43199999997],[1200373200,418926.43199999997],[1200459600,418926.43199999997],[1200546000,418926.43199999997],[1200632400,418926.43199999997],[1200718800,418926.43199999997],[1200805200,418926.43199999997],[1200891600,418926.43199999997],[1200978000,418926.43199999997],[1201064400,418926.43199999997],[1201150800,418926.43199999997],[1201237200,418926.43199999997],[1201323600,418926.43199999997],[1201410000,418926.43199999997],[1201496400,418926.43199999997],[1201582800,418926.43199999997],[1201669200,418926.43199999997],[1201755600,418926.43199999997],[1201842000,418926.43199999997],[1201928400,418926.43199999997],[1202014800,418926.43199999997],[1202101200,418926.43199999997],[1202187600,418926.43199999997],[1202274000,418926.43199999997],[1202360400,418926.43199999997],[1202446800,418926.43199999997],[1202533200,418926.43199999997],[1202619600,418926.43199999997],[1202706000,418926.43199999997],[1202792400,418926.43199999997],[1202878800,418926.43199999997],[1202965200,418926.43199999997],[1203051600,418926.43199999997],[1203138000,418926.43199999997],[1203224400,418926.43199999997],[1203310800,418926.43199999997],[1203397200,418926.43199999997],[1203483600,418926.43199999997],[1203570000,418926.43199999997],[1203656400,418926.43199999997],[1203742800,418926.43199999997],[1203829200,418926.43199999997],[1203915600,418926.43199999997],[1204002000,418926.43199999997],[1204088400,418926.43199999997],[1204174800,418926.43199999997],[1204261200,418926.43199999997],[1204347600,418926.43199999997],[1204434000,418926.43199999997],[1204520400,418926.43199999997],[1204606800,418926.43199999997],[1204693200,418926.43199999997],[1204779600,418926.43199999997],[1204866000,418926.43199999997],[1204952400,418926.43199999997],[1205038800,418926.43199999997],[1205121600,418926.43199999997],[1205208000,418926.43199999997],[1205294400,418926.43199999997],[1205380800,418926.43199999997],[1205467200,418926.43199999997],[1205553600,418926.43199999997],[1205640000,418926.43199999997],[1205726400,418926.43199999997],[1205812800,418926.43199999997],[1205899200,418926.43199999997],[1205985600,418926.43199999997],[1206072000,418926.43199999997],[1206158400,418926.43199999997],[1206244800,418926.43199999997],[1206331200,418926.43199999997],[1206417600,418926.43199999997],[1206504000,418926.43199999997],[1206590400,418926.43199999997],[1206676800,418926.43199999997],[1206763200,418926.43199999997],[1206849600,418926.43199999997],[1206936000,418926.43199999997],[1207022400,418926.43199999997],[1207108800,418926.43199999997],[1207195200,418926.43199999997],[1207281600,418926.43199999997],[1207368000,418926.43199999997],[1207454400,418926.43199999997],[1207540800,418926.43199999997],[1207627200,418926.43199999997],[1207713600,418926.43199999997],[1207800000,418926.43199999997],[1207886400,418926.43199999997],[1207972800,418926.43199999997],[1208059200,418926.43199999997],[1208145600,418926.43199999997],[1208232000,418926.43199999997],[1208318400,418926.43199999997],[1208404800,418926.43199999997],[1208491200,418926.43199999997],[1208577600,418926.43199999997],[1208664000,418926.43199999997],[1208750400,418926.43199999997],[1208836800,418926.43199999997],[1208923200,418926.43199999997],[1209009600,418926.43199999997],[1209096000,418926.43199999997],[1209182400,418926.43199999997],[1209268800,418926.43199999997],[1209355200,418926.43199999997],[1209441600,418926.43199999997],[1209528000,418926.43199999997],[1209614400,418926.43199999997],[1209700800,418926.43199999997],[1209787200,418926.43199999997],[1209873600,418926.43199999997],[1209960000,418926.43199999997],[1210046400,418926.43199999997],[1210132800,418926.43199999997],[1210219200,418926.43199999997],[1210305600,418926.43199999997],[1210392000,418926.43199999997],[1210478400,418926.43199999997],[1210564800,418926.43199999997],[1210651200,418926.43199999997],[1210737600,418926.43199999997],[1210824000,418926.43199999997],[1210910400,418926.43199999997],[1210996800,418926.43199999997],[1211083200,418926.43199999997],[1211169600,418926.43199999997],[1211256000,418926.43199999997],[1211342400,418926.43199999997],[1211428800,418926.43199999997],[1211515200,418926.43199999997],[1211601600,418926.43199999997],[1211688000,418926.43199999997],[1211774400,418926.43199999997],[1211860800,418926.43199999997],[1211947200,418926.43199999997],[1212033600,418926.43199999997],[1212120000,418926.43199999997],[1212206400,418926.43199999997],[1212292800,418926.43199999997],[1212379200,418926.43199999997],[1212465600,418926.43199999997],[1212552000,418926.43199999997],[1212638400,418926.43199999997],[1212724800,418926.43199999997],[1212811200,418926.43199999997],[1212897600,418926.43199999997],[1212984000,418926.43199999997],[1213070400,418926.43199999997],[1213156800,418926.43199999997],[1213243200,418926.43199999997],[1213329600,418926.43199999997],[1213416000,418926.43199999997],[1213502400,418926.43199999997],[1213588800,418926.43199999997],[1213675200,418926.43199999997],[1213761600,418926.43199999997],[1213848000,418926.43199999997],[1213934400,418926.43199999997],[1214020800,418926.43199999997],[1214107200,418926.43199999997],[1214193600,418926.43199999997],[1214280000,418926.43199999997],[1214366400,418926.43199999997],[1214452800,418926.43199999997],[1214539200,418926.43199999997],[1214625600,418926.43199999997],[1214712000,418926.43199999997],[1214798400,418926.43199999997],[1214884800,418926.43199999997],[1214971200,418926.43199999997],[1215057600,418926.43199999997],[1215144000,418926.43199999997],[1215230400,418926.43199999997],[1215316800,418926.43199999997],[1215403200,418926.43199999997],[1215489600,418926.43199999997],[1215576000,418926.43199999997],[1215662400,418926.43199999997],[1215748800,418926.43199999997],[1215835200,418926.43199999997],[1215921600,418926.43199999997],[1216008000,418926.43199999997],[1216094400,418926.43199999997],[1216180800,418926.43199999997],[1216267200,418926.43199999997],[1216353600,418926.43199999997],[1216440000,418926.43199999997],[1216526400,418926.43199999997],[1216612800,418926.43199999997],[1216699200,418926.43199999997],[1216785600,418926.43199999997],[1216872000,418926.43199999997],[1216958400,418926.43199999997],[1217044800,418926.43199999997],[1217131200,418926.43199999997],[1217217600,418926.43199999997],[1217304000,418926.43199999997],[1217390400,418926.43199999997],[1217476800,418926.43199999997],[1217563200,418926.43199999997],[1217649600,418926.43199999997],[1217736000,418926.43199999997],[1217822400,418926.43199999997],[1217908800,418926.43199999997],[1217995200,418926.43199999997],[1218081600,418926.43199999997],[1218168000,418926.43199999997],[1218254400,418926.43199999997],[1218340800,418926.43199999997],[1218427200,418926.43199999997],[1218513600,418926.43199999997],[1218600000,418926.43199999997],[1218686400,418926.43199999997],[1218772800,418926.43199999997],[1218859200,418926.43199999997],[1218945600,418926.43199999997],[1219032000,418926.43199999997],[1219118400,418926.43199999997],[1219204800,418926.43199999997],[1219291200,418926.43199999997],[1219377600,418926.43199999997],[1219464000,418926.43199999997],[1219550400,418926.43199999997],[1219636800,418926.43199999997],[1219723200,418926.43199999997],[1219809600,418926.43199999997],[1219896000,418926.43199999997],[1219982400,418926.43199999997],[1220068800,418926.43199999997],[1220155200,418926.43199999997],[1220241600,418926.43199999997],[1220328000,418926.43199999997],[1220414400,418926.43199999997],[1220500800,418926.43199999997],[1220587200,418926.43199999997],[1220673600,418926.43199999997],[1220760000,418926.43199999997],[1220846400,418926.43199999997],[1220932800,418926.43199999997],[1221019200,418926.43199999997],[1221105600,418926.43199999997],[1221192000,418926.43199999997],[1221278400,418926.43199999997],[1221364800,418926.43199999997],[1221451200,418926.43199999997],[1221537600,418926.43199999997],[1221624000,418926.43199999997],[1221710400,418926.43199999997],[1221796800,418926.43199999997],[1221883200,418926.43199999997],[1221969600,418926.43199999997],[1222056000,418926.43199999997],[1222142400,418926.43199999997],[1222228800,418926.43199999997],[1222315200,418926.43199999997],[1222401600,418926.43199999997],[1222488000,418926.43199999997],[1222574400,418926.43199999997],[1222660800,418926.43199999997],[1222747200,418926.43199999997],[1222833600,418926.43199999997],[1222920000,418926.43199999997],[1223006400,418926.43199999997],[1223092800,418926.43199999997],[1223179200,418926.43199999997],[1223265600,418926.43199999997],[1223352000,418926.43199999997],[1223438400,418926.43199999997],[1223524800,418926.43199999997],[1223611200,418926.43199999997],[1223697600,418926.43199999997],[1223784000,418926.43199999997],[1223870400,418926.43199999997],[1223956800,418926.43199999997],[1224043200,418926.43199999997],[1224129600,418926.43199999997],[1224216000,418926.43199999997],[1224302400,418926.43199999997],[1224388800,418926.43199999997],[1224475200,418926.43199999997],[1224561600,418926.43199999997],[1224648000,418926.43199999997],[1224734400,418926.43199999997],[1224820800,418926.43199999997],[1224907200,418926.43199999997],[1224993600,418926.43199999997],[1225080000,418926.43199999997],[1225166400,418926.43199999997],[1225252800,418926.43199999997],[1225339200,418926.43199999997],[1225425600,418926.43199999997],[1225512000,418926.43199999997],[1225598400,418926.43199999997],[1225688400,418926.43199999997],[1225774800,418926.43199999997],[1225861200,418926.43199999997],[1225947600,418926.43199999997],[1226034000,418926.43199999997],[1226120400,418926.43199999997],[1226206800,418926.43199999997],[1226293200,418926.43199999997],[1226379600,418926.43199999997],[1226466000,418926.43199999997],[1226552400,418926.43199999997],[1226638800,418926.43199999997],[1226725200,418926.43199999997],[1226811600,418926.43199999997],[1226898000,418926.43199999997],[1226984400,418926.43199999997],[1227070800,418926.43199999997],[1227157200,418926.43199999997],[1227243600,418926.43199999997],[1227330000,418926.43199999997],[1227416400,418926.43199999997],[1227502800,418926.43199999997],[1227589200,418926.43199999997],[1227675600,418926.43199999997],[1227762000,418926.43199999997],[1227848400,418926.43199999997],[1227934800,418926.43199999997],[1228021200,418926.43199999997],[1228107600,418926.43199999997],[1228194000,418926.43199999997],[1228280400,418926.43199999997],[1228366800,418926.43199999997],[1228453200,418926.43199999997],[1228539600,418926.43199999997],[1228626000,418926.43199999997],[1228712400,418926.43199999997],[1228798800,418926.43199999997],[1228885200,418926.43199999997],[1228971600,418926.43199999997],[1229058000,418926.43199999997],[1229144400,418926.43199999997],[1229230800,418926.43199999997],[1229317200,418926.43199999997],[1229403600,418926.43199999997],[1229490000,418926.43199999997],[1229576400,418926.43199999997],[1229662800,418926.43199999997],[1229749200,418926.43199999997],[1229835600,418926.43199999997],[1229922000,418926.43199999997],[1230008400,418926.43199999997],[1230094800,418926.43199999997],[1230181200,418926.43199999997],[1230267600,418926.43199999997],[1230354000,418926.43199999997],[1230440400,418926.43199999997],[1230526800,418926.43199999997],[1230613200,418926.43199999997],[1230699600,418926.43199999997],[1230786000,418926.43199999997],[1230872400,418926.43199999997],[1230958800,418926.43199999997],[1231045200,418926.43199999997],[1231131600,418926.43199999997],[1231218000,418926.43199999997],[1231304400,418926.43199999997],[1231390800,418926.43199999997],[1231477200,418926.43199999997],[1231563600,418926.43199999997],[1231650000,418926.43199999997],[1231736400,418926.43199999997],[1231822800,418926.43199999997],[1231909200,418926.43199999997],[1231995600,418926.43199999997],[1232082000,418926.43199999997],[1232168400,418926.43199999997],[1232254800,418926.43199999997],[1232341200,418926.43199999997],[1232427600,418926.43199999997],[1232514000,418926.43199999997],[1232600400,418926.43199999997],[1232686800,418926.43199999997],[1232773200,418926.43199999997],[1232859600,418926.43199999997],[1232946000,418926.43199999997],[1233032400,418926.43199999997],[1233118800,418926.43199999997],[1233205200,418926.43199999997],[1233291600,418926.43199999997],[1233378000,418926.43199999997],[1233464400,418926.43199999997],[1233550800,418926.43199999997],[1233637200,418926.43199999997],[1233723600,418926.43199999997],[1233810000,418926.43199999997],[1233896400,418926.43199999997],[1233982800,418926.43199999997],[1234069200,418926.43199999997],[1234155600,418926.43199999997],[1234242000,418926.43199999997],[1234328400,418926.43199999997],[1234414800,418926.43199999997],[1234501200,418926.43199999997],[1234587600,418926.43199999997],[1234674000,418926.43199999997],[1234760400,418926.43199999997],[1234846800,418926.43199999997],[1234933200,418926.43199999997],[1235019600,418926.43199999997],[1235106000,418926.43199999997],[1235192400,418926.43199999997],[1235278800,418926.43199999997],[1235365200,418926.43199999997],[1235451600,418926.43199999997],[1235538000,418926.43199999997],[1235624400,418926.43199999997],[1235710800,418926.43199999997],[1235797200,418926.43199999997],[1235883600,418926.43199999997],[1235970000,418926.43199999997],[1236056400,418926.43199999997],[1236142800,418926.43199999997],[1236229200,418926.43199999997],[1236315600,418926.43199999997],[1236402000,418926.43199999997],[1236488400,418926.43199999997],[1236571200,418926.43199999997],[1236657600,418926.43199999997],[1236744000,418926.43199999997],[1236830400,418926.43199999997],[1236916800,418926.43199999997],[1237003200,418926.43199999997],[1237089600,418926.43199999997],[1237176000,418926.43199999997],[1237262400,418926.43199999997],[1237348800,418926.43199999997],[1237435200,418926.43199999997],[1237521600,418926.43199999997],[1237608000,418926.43199999997],[1237694400,418926.43199999997],[1237780800,418926.43199999997],[1237867200,418926.43199999997],[1237953600,418926.43199999997],[1238040000,418926.43199999997],[1238126400,418926.43199999997],[1238212800,418926.43199999997],[1238299200,418926.43199999997],[1238385600,418926.43199999997],[1238472000,418926.43199999997],[1238558400,418926.43199999997],[1238644800,418926.43199999997],[1238731200,418926.43199999997],[1238817600,418926.43199999997],[1238904000,418926.43199999997],[1238990400,418926.43199999997],[1239076800,418926.43199999997],[1239163200,418926.43199999997],[1239249600,418926.43199999997],[1239336000,418926.43199999997],[1239422400,418926.43199999997],[1239508800,418926.43199999997],[1239595200,418926.43199999997],[1239681600,418926.43199999997],[1239768000,418926.43199999997],[1239854400,418926.43199999997],[1239940800,418926.43199999997],[1240027200,418926.43199999997],[1240113600,418926.43199999997],[1240200000,418926.43199999997],[1240286400,418926.43199999997],[1240372800,418926.43199999997],[1240459200,418926.43199999997],[1240545600,418926.43199999997],[1240632000,418926.43199999997],[1240718400,418926.43199999997],[1240804800,418926.43199999997],[1240891200,418926.43199999997],[1240977600,418926.43199999997],[1241064000,418926.43199999997],[1241150400,418926.43199999997],[1241236800,418926.43199999997],[1241323200,418926.43199999997],[1241409600,418926.43199999997],[1241496000,418926.43199999997],[1241582400,418926.43199999997],[1241668800,418926.43199999997],[1241755200,418926.43199999997],[1241841600,418926.43199999997],[1241928000,418926.43199999997],[1242014400,418926.43199999997],[1242100800,418926.43199999997],[1242187200,418926.43199999997],[1242273600,418926.43199999997],[1242360000,418926.43199999997],[1242446400,418926.43199999997],[1242532800,418926.43199999997],[1242619200,418926.43199999997],[1242705600,418926.43199999997],[1242792000,418926.43199999997],[1242878400,418926.43199999997],[1242964800,418926.43199999997],[1243051200,418926.43199999997],[1243137600,418926.43199999997],[1243224000,418926.43199999997],[1243310400,418926.43199999997],[1243396800,418926.43199999997],[1243483200,418926.43199999997],[1243569600,418926.43199999997],[1243656000,418926.43199999997],[1243742400,418926.43199999997],[1243828800,418926.43199999997],[1243915200,418926.43199999997],[1244001600,418926.43199999997],[1244088000,418926.43199999997],[1244174400,418926.43199999997],[1244260800,418926.43199999997],[1244347200,418926.43199999997],[1244433600,418926.43199999997],[1244520000,418926.43199999997],[1244606400,418926.43199999997],[1244692800,418926.43199999997],[1244779200,418926.43199999997],[1244865600,418926.43199999997],[1244952000,418926.43199999997],[1245038400,418926.43199999997],[1245124800,418926.43199999997],[1245211200,418926.43199999997],[1245297600,418926.43199999997],[1245384000,418926.43199999997],[1245470400,418926.43199999997],[1245556800,418926.43199999997],[1245643200,418926.43199999997],[1245729600,418926.43199999997],[1245816000,418926.43199999997],[1245902400,418926.43199999997],[1245988800,418926.43199999997],[1246075200,418926.43199999997],[1246161600,418926.43199999997],[1246248000,418926.43199999997],[1246334400,418926.43199999997],[1246420800,418926.43199999997],[1246507200,418926.43199999997],[1246593600,418926.43199999997],[1246680000,418926.43199999997],[1246766400,418926.43199999997],[1246852800,418926.43199999997],[1246939200,418926.43199999997],[1247025600,418926.43199999997],[1247112000,418926.43199999997],[1247198400,418926.43199999997],[1247284800,418926.43199999997],[1247371200,418926.43199999997],[1247457600,418926.43199999997],[1247544000,418926.43199999997],[1247630400,418926.43199999997],[1247716800,418926.43199999997],[1247803200,418926.43199999997],[1247889600,418926.43199999997],[1247976000,418926.43199999997],[1248062400,418926.43199999997],[1248148800,418926.43199999997],[1248235200,418926.43199999997],[1248321600,418926.43199999997],[1248408000,418926.43199999997],[1248494400,418926.43199999997],[1248580800,418926.43199999997],[1248667200,418926.43199999997],[1248753600,418926.43199999997],[1248840000,418926.43199999997],[1248926400,418926.43199999997],[1249012800,418926.43199999997],[1249099200,418926.43199999997],[1249185600,418926.43199999997],[1249272000,418926.43199999997],[1249358400,418926.43199999997],[1249444800,418926.43199999997],[1249531200,418926.43199999997],[1249617600,418926.43199999997],[1249704000,418926.43199999997],[1249790400,418926.43199999997],[1249876800,418926.43199999997],[1249963200,418926.43199999997],[1250049600,418926.43199999997],[1250136000,418926.43199999997],[1250222400,418926.43199999997],[1250308800,418926.43199999997],[1250395200,418926.43199999997],[1250481600,418926.43199999997],[1250568000,418926.43199999997],[1250654400,418926.43199999997],[1250740800,418926.43199999997],[1250827200,418926.43199999997],[1250913600,418926.43199999997],[1251000000,418926.43199999997],[1251086400,418926.43199999997],[1251172800,418926.43199999997],[1251259200,418926.43199999997],[1251345600,418926.43199999997],[1251432000,418926.43199999997],[1251518400,418926.43199999997],[1251604800,418926.43199999997],[1251691200,418926.43199999997],[1251777600,418926.43199999997],[1251864000,418926.43199999997],[1251950400,418926.43199999997],[1252036800,418926.43199999997],[1252123200,418926.43199999997],[1252209600,418926.43199999997],[1252296000,418926.43199999997],[1252382400,418926.43199999997],[1252468800,418926.43199999997],[1252555200,418926.43199999997],[1252641600,418926.43199999997],[1252728000,418926.43199999997],[1252814400,418926.43199999997],[1252900800,418926.43199999997],[1252987200,418926.43199999997],[1253073600,418926.43199999997],[1253160000,418926.43199999997],[1253246400,418926.43199999997],[1253332800,418926.43199999997],[1253419200,418926.43199999997],[1253505600,418926.43199999997],[1253592000,418926.43199999997],[1253678400,418926.43199999997],[1253764800,418926.43199999997],[1253851200,418926.43199999997],[1253937600,418926.43199999997],[1254024000,418926.43199999997],[1254110400,418926.43199999997],[1254196800,418926.43199999997],[1254283200,418926.43199999997],[1254369600,418926.43199999997],[1254456000,418926.43199999997],[1254542400,418926.43199999997],[1254628800,418926.43199999997],[1254715200,418926.43199999997],[1254801600,418926.43199999997],[1254888000,418926.43199999997],[1254974400,418926.43199999997],[1255060800,418926.43199999997],[1255147200,418926.43199999997],[1255233600,418926.43199999997],[1255320000,418926.43199999997],[1255406400,418926.43199999997],[1255492800,418926.43199999997],[1255579200,418926.43199999997],[1255665600,418926.43199999997],[1255752000,418926.43199999997],[1255838400,418926.43199999997],[1255924800,418926.43199999997],[1256011200,418926.43199999997],[1256097600,418926.43199999997],[1256184000,418926.43199999997],[1256270400,418926.43199999997],[1256356800,418926.43199999997],[1256443200,418926.43199999997],[1256529600,418926.43199999997],[1256616000,418926.43199999997],[1256702400,418926.43199999997],[1256788800,418926.43199999997],[1256875200,418926.43199999997],[1256961600,418926.43199999997],[1257048000,418926.43199999997],[1257138000,418926.43199999997],[1257224400,418926.43199999997],[1257310800,418926.43199999997],[1257397200,418926.43199999997],[1257483600,418926.43199999997],[1257570000,418926.43199999997],[1257656400,418926.43199999997],[1257742800,418926.43199999997],[1257829200,418926.43199999997],[1257915600,418926.43199999997],[1258002000,418926.43199999997],[1258088400,418926.43199999997],[1258174800,418926.43199999997],[1258261200,418926.43199999997],[1258347600,418926.43199999997],[1258434000,418926.43199999997],[1258520400,418926.43199999997],[1258606800,418926.43199999997],[1258693200,418926.43199999997],[1258779600,418926.43199999997],[1258866000,418926.43199999997],[1258952400,418926.43199999997],[1259038800,418926.43199999997],[1259125200,418926.43199999997],[1259211600,418926.43199999997],[1259298000,418926.43199999997],[1259384400,418926.43199999997],[1259470800,418926.43199999997],[1259557200,418926.43199999997],[1259643600,418926.43199999997],[1259730000,465576.62849999999],[1259816400,465576.62849999999],[1259902800,465576.62849999999],[1259989200,465576.62849999999],[1260075600,465576.62849999999],[1260162000,465576.62849999999],[1260248400,465576.62849999999],[1260334800,465576.62849999999],[1260421200,465576.62849999999],[1260507600,465576.62849999999],[1260594000,465576.62849999999],[1260680400,465576.62849999999],[1260766800,465576.62849999999],[1260853200,465576.62849999999],[1260939600,465576.62849999999],[1261026000,465576.62849999999],[1261112400,465576.62849999999],[1261198800,465576.62849999999],[1261285200,465576.62849999999],[1261371600,465576.62849999999],[1261458000,465576.62849999999],[1261544400,465576.62849999999],[1261630800,465576.62849999999],[1261717200,465576.62849999999],[1261803600,465576.62849999999],[1261890000,465576.62849999999],[1261976400,465576.62849999999],[1262062800,465576.62849999999],[1262149200,465576.62849999999],[1262235600,465576.62849999999],[1262322000,465576.62849999999],[1262408400,465576.62849999999],[1262494800,465576.62849999999],[1262581200,465576.62849999999],[1262667600,465576.62849999999],[1262754000,465576.62849999999],[1262840400,465576.62849999999],[1262926800,465576.62849999999],[1263013200,465576.62849999999],[1263099600,465576.62849999999],[1263186000,465576.62849999999],[1263272400,465576.62849999999],[1263358800,465576.62849999999],[1263445200,465576.62849999999],[1263531600,465576.62849999999],[1263618000,465576.62849999999],[1263704400,465576.62849999999],[1263790800,465576.62849999999],[1263877200,465576.62849999999],[1263963600,465576.62849999999],[1264050000,465576.62849999999],[1264136400,465576.62849999999],[1264222800,465576.62849999999],[1264309200,465576.62849999999],[1264395600,465576.62849999999],[1264482000,465576.62849999999],[1264568400,465576.62849999999],[1264654800,465576.62849999999],[1264741200,465576.62849999999],[1264827600,465576.62849999999],[1264914000,465576.62849999999],[1265000400,465576.62849999999],[1265086800,465576.62849999999],[1265173200,470515.64439999999],[1265259600,470515.64439999999],[1265346000,470515.64439999999],[1265432400,470515.64439999999],[1265518800,470515.64439999999],[1265605200,470515.64439999999],[1265691600,470515.64439999999],[1265778000,470515.64439999999],[1265864400,470515.64439999999],[1265950800,470515.64439999999],[1266037200,470515.64439999999],[1266123600,470515.64439999999],[1266210000,470515.64439999999],[1266296400,470515.64439999999],[1266382800,470515.64439999999],[1266469200,470515.64439999999],[1266555600,470515.64439999999],[1266642000,470515.64439999999],[1266728400,470515.64439999999],[1266814800,470515.64439999999],[1266901200,470515.64439999999],[1266987600,470515.64439999999],[1267074000,470515.64439999999],[1267160400,470515.64439999999],[1267246800,470515.64439999999],[1267333200,470515.64439999999],[1267419600,470515.64439999999],[1267506000,470515.64439999999],[1267592400,479453.26909999998],[1267678800,479453.26909999998],[1267765200,479453.26909999998],[1267851600,479453.26909999998],[1267938000,479453.26909999998],[1268024400,479453.26909999998],[1268110800,479453.26909999998],[1268197200,479453.26909999998],[1268283600,479453.26909999998],[1268370000,479453.26909999998],[1268456400,479453.26909999998],[1268542800,479453.26909999998],[1268625600,479453.26909999998],[1268712000,479453.26909999998],[1268798400,479453.26909999998],[1268884800,479453.26909999998],[1268971200,479453.26909999998],[1269057600,479453.26909999998],[1269144000,479453.26909999998],[1269230400,479453.26909999998],[1269316800,479453.26909999998],[1269403200,479453.26909999998],[1269489600,479453.26909999998],[1269576000,479453.26909999998],[1269662400,479453.26909999998],[1269748800,479453.26909999998],[1269835200,479453.26909999998],[1269921600,479453.26909999998],[1270008000,479453.26909999998],[1270094400,479453.26909999998],[1270180800,479453.26909999998],[1270267200,479453.26909999998],[1270353600,479453.26909999998],[1270440000,479453.26909999998],[1270526400,479453.26909999998],[1270612800,479453.26909999998],[1270699200,479453.26909999998],[1270785600,479453.26909999998],[1270872000,479453.26909999998],[1270958400,479453.26909999998],[1271044800,479453.26909999998],[1271131200,479453.26909999998],[1271217600,479453.26909999998],[1271304000,479453.26909999998],[1271390400,479453.26909999998],[1271476800,479453.26909999998],[1271563200,479453.26909999998],[1271649600,479453.26909999998],[1271736000,479453.26909999998],[1271822400,479453.26909999998],[1271908800,479453.26909999998],[1271995200,479453.26909999998],[1272081600,479453.26909999998],[1272168000,479453.26909999998],[1272254400,479453.26909999998],[1272340800,479453.26909999998],[1272427200,479453.26909999998],[1272513600,479453.26909999998],[1272600000,479453.26909999998],[1272686400,479453.26909999998],[1272772800,479453.26909999998],[1272859200,479453.26909999998],[1272945600,479453.26909999998],[1273032000,479453.26909999998],[1273118400,479453.26909999998],[1273204800,479453.26909999998],[1273291200,479453.26909999998],[1273377600,479453.26909999998],[1273464000,479453.26909999998],[1273550400,479453.26909999998],[1273636800,479453.26909999998],[1273723200,479453.26909999998],[1273809600,479453.26909999998],[1273896000,479453.26909999998],[1273982400,479453.26909999998],[1274068800,479453.26909999998],[1274155200,479453.26909999998],[1274241600,479453.26909999998],[1274328000,479453.26909999998],[1274414400,479453.26909999998],[1274500800,479453.26909999998],[1274587200,479453.26909999998],[1274673600,479453.26909999998],[1274760000,479453.26909999998],[1274846400,479453.26909999998],[1274932800,479453.26909999998],[1275019200,479453.26909999998],[1275105600,479453.26909999998],[1275192000,479453.26909999998],[1275278400,479453.26909999998],[1275364800,479453.26909999998],[1275451200,479453.26909999998],[1275537600,479453.26909999998],[1275624000,479453.26909999998],[1275710400,479453.26909999998],[1275796800,479453.26909999998],[1275883200,479453.26909999998],[1275969600,479453.26909999998],[1276056000,479453.26909999998],[1276142400,479453.26909999998],[1276228800,479453.26909999998],[1276315200,479453.26909999998],[1276401600,479453.26909999998],[1276488000,479453.26909999998],[1276574400,479453.26909999998],[1276660800,479453.26909999998],[1276747200,479453.26909999998],[1276833600,479453.26909999998],[1276920000,479453.26909999998],[1277006400,479453.26909999998],[1277092800,479453.26909999998],[1277179200,479453.26909999998],[1277265600,479453.26909999998],[1277352000,479453.26909999998],[1277438400,479453.26909999998],[1277524800,479453.26909999998],[1277611200,479453.26909999998],[1277697600,479453.26909999998],[1277784000,479453.26909999998],[1277870400,479453.26909999998],[1277956800,479453.26909999998],[1278043200,524495.88009999995],[1278129600,524495.88009999995],[1278216000,524495.88009999995],[1278302400,524495.88009999995],[1278388800,524495.88009999995],[1278475200,524495.88009999995],[1278561600,524495.88009999995],[1278648000,524495.88009999995],[1278734400,524495.88009999995],[1278820800,524495.88009999995],[1278907200,524495.88009999995],[1278993600,524495.88009999995],[1279080000,524495.88009999995],[1279166400,524495.88009999995],[1279252800,524495.88009999995],[1279339200,524495.88009999995],[1279425600,524495.88009999995],[1279512000,524495.88009999995],[1279598400,524495.88009999995],[1279684800,524495.88009999995],[1279771200,524495.88009999995],[1279857600,524495.88009999995],[1279944000,524495.88009999995],[1280030400,524495.88009999995],[1280116800,524495.88009999995],[1280203200,524495.88009999995],[1280289600,524495.88009999995],[1280376000,524495.88009999995],[1280462400,524495.88009999995],[1280548800,524495.88009999995],[1280635200,524495.88009999995],[1280721600,524495.88009999995],[1280808000,524495.88009999995],[1280894400,524495.88009999995],[1280980800,524495.88009999995],[1281067200,524495.88009999995],[1281153600,524495.88009999995],[1281240000,524495.88009999995],[1281326400,524495.88009999995],[1281412800,524495.88009999995],[1281499200,524495.88009999995],[1281585600,524495.88009999995],[1281672000,524495.88009999995],[1281758400,524495.88009999995],[1281844800,524495.88009999995],[1281931200,524495.88009999995],[1282017600,524495.88009999995],[1282104000,524495.88009999995],[1282190400,524495.88009999995],[1282276800,524495.88009999995],[1282363200,524495.88009999995],[1282449600,524495.88009999995],[1282536000,524495.88009999995],[1282622400,524495.88009999995],[1282708800,524495.88009999995],[1282795200,524495.88009999995],[1282881600,524495.88009999995],[1282968000,524495.88009999995],[1283054400,524495.88009999995],[1283140800,524495.88009999995],[1283227200,524495.88009999995],[1283313600,524495.88009999995],[1283400000,524495.88009999995],[1283486400,524495.88009999995],[1283572800,524495.88009999995],[1283659200,524495.88009999995],[1283745600,524495.88009999995],[1283832000,524495.88009999995],[1283918400,524495.88009999995],[1284004800,524495.88009999995],[1284091200,524495.88009999995],[1284177600,524495.88009999995],[1284264000,524495.88009999995],[1284350400,524495.88009999995],[1284436800,524495.88009999995],[1284523200,524495.88009999995],[1284609600,524495.88009999995],[1284696000,524495.88009999995],[1284782400,524495.88009999995],[1284868800,524495.88009999995],[1284955200,524495.88009999995],[1285041600,524495.88009999995],[1285128000,524495.88009999995],[1285214400,524495.88009999995],[1285300800,524495.88009999995],[1285387200,524495.88009999995],[1285473600,524495.88009999995],[1285560000,524495.88009999995],[1285646400,524495.88009999995],[1285732800,524495.88009999995],[1285819200,524495.88009999995],[1285905600,524495.88009999995],[1285992000,565355.21860000002],[1286078400,565355.21860000002],[1286164800,565355.21860000002],[1286251200,565355.21860000002],[1286337600,565355.21860000002],[1286424000,565355.21860000002],[1286510400,565355.21860000002],[1286596800,565355.21860000002],[1286683200,565355.21860000002],[1286769600,565355.21860000002],[1286856000,565355.21860000002],[1286942400,565355.21860000002],[1287028800,565355.21860000002],[1287115200,565355.21860000002],[1287201600,565355.21860000002],[1287288000,565355.21860000002],[1287374400,565355.21860000002],[1287460800,565355.21860000002],[1287547200,565355.21860000002],[1287633600,565355.21860000002],[1287720000,565355.21860000002],[1287806400,565355.21860000002],[1287892800,565355.21860000002],[1287979200,565355.21860000002],[1288065600,565355.21860000002],[1288152000,565355.21860000002],[1288238400,565355.21860000002],[1288324800,565355.21860000002],[1288411200,565355.21860000002],[1288497600,565355.21860000002],[1288584000,565355.21860000002],[1288670400,565355.21860000002],[1288756800,617175.05870000005],[1288843200,617175.05870000005],[1288929600,617175.05870000005],[1289016000,617175.05870000005],[1289102400,617175.05870000005],[1289192400,617175.05870000005],[1289278800,617175.05870000005],[1289365200,617175.05870000005],[1289451600,617175.05870000005],[1289538000,617175.05870000005],[1289624400,617175.05870000005],[1289710800,617175.05870000005],[1289797200,617175.05870000005],[1289883600,617175.05870000005],[1289970000,617175.05870000005],[1290056400,617175.05870000005],[1290142800,617175.05870000005],[1290229200,617175.05870000005],[1290315600,617175.05870000005],[1290402000,617175.05870000005],[1290488400,617175.05870000005],[1290574800,617175.05870000005],[1290661200,617175.05870000005],[1290747600,617175.05870000005],[1290834000,617175.05870000005],[1290920400,617175.05870000005],[1291006800,617175.05870000005],[1291093200,617175.05870000005],[1291179600,617175.05870000005],[1291266000,617175.05870000005],[1291352400,617175.05870000005],[1291438800,617175.05870000005],[1291525200,617175.05870000005],[1291611600,617175.05870000005],[1291698000,617175.05870000005],[1291784400,617175.05870000005],[1291870800,617175.05870000005],[1291957200,617175.05870000005],[1292043600,617175.05870000005],[1292130000,617175.05870000005],[1292216400,617175.05870000005],[1292302800,617175.05870000005],[1292389200,617175.05870000005],[1292475600,617175.05870000005],[1292562000,617175.05870000005],[1292648400,617175.05870000005],[1292734800,617175.05870000005],[1292821200,617175.05870000005],[1292907600,617175.05870000005],[1292994000,617175.05870000005],[1293080400,617175.05870000005],[1293166800,617175.05870000005],[1293253200,617175.05870000005],[1293339600,617175.05870000005],[1293426000,617175.05870000005],[1293512400,617175.05870000005],[1293598800,617175.05870000005],[1293685200,617175.05870000005],[1293771600,617175.05870000005],[1293858000,617175.05870000005],[1293944400,617175.05870000005],[1294030800,617175.05870000005],[1294117200,617175.05870000005],[1294203600,617175.05870000005],[1294290000,617175.05870000005],[1294376400,617175.05870000005],[1294462800,617175.05870000005],[1294549200,617175.05870000005],[1294635600,617175.05870000005],[1294722000,617175.05870000005],[1294808400,617175.05870000005],[1294894800,617175.05870000005],[1294981200,617175.05870000005],[1295067600,617175.05870000005],[1295154000,617175.05870000005],[1295240400,617175.05870000005],[1295326800,617175.05870000005],[1295413200,617175.05870000005],[1295499600,617175.05870000005],[1295586000,617175.05870000005],[1295672400,617175.05870000005],[1295758800,617175.05870000005],[1295845200,617175.05870000005],[1295931600,617175.05870000005],[1296018000,617175.05870000005],[1296104400,617175.05870000005],[1296190800,617175.05870000005],[1296277200,617175.05870000005],[1296363600,617175.05870000005],[1296450000,617175.05870000005],[1296536400,617175.05870000005],[1296622800,617175.05870000005],[1296709200,617175.05870000005],[1296795600,617175.05870000005],[1296882000,617175.05870000005],[1296968400,617175.05870000005],[1297054800,617175.05870000005],[1297141200,617175.05870000005],[1297227600,617175.05870000005],[1297314000,617175.05870000005],[1297400400,617175.05870000005],[1297486800,617175.05870000005],[1297573200,617175.05870000005],[1297659600,617175.05870000005],[1297746000,617175.05870000005],[1297832400,617175.05870000005],[1297918800,617175.05870000005],[1298005200,617175.05870000005],[1298091600,617175.05870000005],[1298178000,617175.05870000005],[1298264400,617175.05870000005],[1298350800,617175.05870000005],[1298437200,617175.05870000005],[1298523600,617175.05870000005],[1298610000,617175.05870000005],[1298696400,617175.05870000005],[1298782800,617175.05870000005],[1298869200,617175.05870000005],[1298955600,617175.05870000005],[1299042000,617175.05870000005],[1299128400,617175.05870000005],[1299214800,617175.05870000005],[1299301200,617175.05870000005],[1299387600,617175.05870000005],[1299474000,617175.05870000005],[1299560400,617175.05870000005],[1299646800,617175.05870000005],[1299733200,617175.05870000005],[1299819600,617175.05870000005],[1299906000,617175.05870000005],[1299992400,617175.05870000005],[1300075200,617175.05870000005],[1300161600,617175.05870000005],[1300248000,617175.05870000005],[1300334400,617175.05870000005],[1300420800,617175.05870000005],[1300507200,617175.05870000005],[1300593600,617175.05870000005],[1300680000,617175.05870000005],[1300766400,617175.05870000005],[1300852800,617175.05870000005],[1300939200,617175.05870000005],[1301025600,617175.05870000005],[1301112000,617175.05870000005],[1301198400,617175.05870000005],[1301284800,617175.05870000005],[1301371200,617175.05870000005],[1301457600,617175.05870000005],[1301544000,617175.05870000005],[1301630400,617175.05870000005],[1301716800,617175.05870000005],[1301803200,617175.05870000005],[1301889600,617175.05870000005],[1301976000,617175.05870000005],[1302062400,617175.05870000005],[1302148800,617175.05870000005],[1302235200,617175.05870000005],[1302321600,617175.05870000005],[1302408000,617175.05870000005],[1302494400,617175.05870000005],[1302580800,617175.05870000005],[1302667200,617175.05870000005],[1302753600,617175.05870000005],[1302840000,617175.05870000005],[1302926400,617175.05870000005],[1303012800,617175.05870000005],[1303099200,617175.05870000005],[1303185600,617175.05870000005],[1303272000,617175.05870000005],[1303358400,617175.05870000005],[1303444800,617175.05870000005],[1303531200,617175.05870000005],[1303617600,617175.05870000005],[1303704000,617175.05870000005],[1303790400,617175.05870000005],[1303876800,617175.05870000005],[1303963200,617175.05870000005],[1304049600,617175.05870000005],[1304136000,617175.05870000005],[1304222400,617175.05870000005],[1304308800,617175.05870000005],[1304395200,617175.05870000005],[1304481600,617175.05870000005],[1304568000,617175.05870000005],[1304654400,617175.05870000005],[1304740800,617175.05870000005],[1304827200,617175.05870000005],[1304913600,617175.05870000005],[1305000000,617175.05870000005],[1305086400,617175.05870000005],[1305172800,617175.05870000005],[1305259200,617175.05870000005],[1305345600,617175.05870000005],[1305432000,617175.05870000005],[1305518400,617175.05870000005],[1305604800,617175.05870000005],[1305691200,617175.05870000005],[1305777600,617175.05870000005],[1305864000,617175.05870000005],[1305950400,617175.05870000005],[1306036800,617175.05870000005],[1306123200,617175.05870000005],[1306209600,617175.05870000005],[1306296000,617175.05870000005],[1306382400,617175.05870000005],[1306468800,617175.05870000005],[1306555200,617175.05870000005],[1306641600,617175.05870000005],[1306728000,617175.05870000005],[1306814400,617175.05870000005],[1306900800,617175.05870000005],[1306987200,617175.05870000005],[1307073600,617175.05870000005],[1307160000,617175.05870000005],[1307246400,617175.05870000005],[1307332800,617175.05870000005],[1307419200,617175.05870000005],[1307505600,617175.05870000005],[1307592000,617175.05870000005],[1307678400,617175.05870000005],[1307764800,617175.05870000005],[1307851200,617175.05870000005],[1307937600,617175.05870000005],[1308024000,617175.05870000005],[1308110400,617175.05870000005],[1308196800,617175.05870000005],[1308283200,617175.05870000005],[1308369600,617175.05870000005],[1308456000,617175.05870000005],[1308542400,617175.05870000005],[1308628800,617175.05870000005],[1308715200,617175.05870000005],[1308801600,617175.05870000005],[1308888000,617175.05870000005],[1308974400,617175.05870000005],[1309060800,617175.05870000005],[1309147200,617175.05870000005],[1309233600,617175.05870000005],[1309320000,617175.05870000005],[1309406400,617175.05870000005],[1309492800,617175.05870000005],[1309579200,617175.05870000005],[1309665600,617175.05870000005],[1309752000,617175.05870000005],[1309838400,617175.05870000005],[1309924800,617175.05870000005],[1310011200,617175.05870000005],[1310097600,617175.05870000005],[1310184000,617175.05870000005],[1310270400,617175.05870000005],[1310356800,617175.05870000005],[1310443200,617175.05870000005],[1310529600,617175.05870000005],[1310616000,617175.05870000005],[1310702400,617175.05870000005],[1310788800,617175.05870000005],[1310875200,617175.05870000005],[1310961600,617175.05870000005],[1311048000,617175.05870000005],[1311134400,617175.05870000005],[1311220800,617175.05870000005],[1311307200,617175.05870000005],[1311393600,617175.05870000005],[1311480000,617175.05870000005],[1311566400,617175.05870000005],[1311652800,617175.05870000005],[1311739200,617175.05870000005],[1311825600,617175.05870000005],[1311912000,617175.05870000005],[1311998400,617175.05870000005],[1312084800,617175.05870000005],[1312171200,617175.05870000005],[1312257600,617175.05870000005],[1312344000,617175.05870000005],[1312430400,617175.05870000005],[1312516800,617175.05870000005],[1312603200,617175.05870000005],[1312689600,617175.05870000005],[1312776000,617175.05870000005],[1312862400,617175.05870000005],[1312948800,617175.05870000005],[1313035200,617175.05870000005],[1313121600,617175.05870000005],[1313208000,617175.05870000005],[1313294400,617175.05870000005],[1313380800,617175.05870000005],[1313467200,617175.05870000005],[1313553600,617175.05870000005],[1313640000,617175.05870000005],[1313726400,617175.05870000005],[1313812800,617175.05870000005],[1313899200,617175.05870000005],[1313985600,617175.05870000005],[1314072000,617175.05870000005],[1314158400,617175.05870000005],[1314244800,617175.05870000005],[1314331200,617175.05870000005],[1314417600,617175.05870000005],[1314504000,617175.05870000005],[1314590400,617175.05870000005],[1314676800,617175.05870000005],[1314763200,617175.05870000005],[1314849600,617175.05870000005],[1314936000,617175.05870000005],[1315022400,617175.05870000005],[1315108800,617175.05870000005],[1315195200,617175.05870000005],[1315281600,617175.05870000005],[1315368000,617175.05870000005],[1315454400,617175.05870000005],[1315540800,617175.05870000005],[1315627200,617175.05870000005],[1315713600,617175.05870000005],[1315800000,617175.05870000005],[1315886400,617175.05870000005],[1315972800,617175.05870000005],[1316059200,617175.05870000005],[1316145600,617175.05870000005],[1316232000,617175.05870000005],[1316318400,617175.05870000005],[1316404800,617175.05870000005],[1316491200,617175.05870000005],[1316577600,617175.05870000005],[1316664000,617175.05870000005],[1316750400,617175.05870000005],[1316836800,617175.05870000005],[1316923200,617175.05870000005],[1317009600,617175.05870000005],[1317096000,617175.05870000005],[1317182400,617175.05870000005],[1317268800,617175.05870000005],[1317355200,617175.05870000005],[1317441600,617175.05870000005],[1317528000,617175.05870000005],[1317614400,617175.05870000005],[1317700800,617175.05870000005],[1317787200,617175.05870000005],[1317873600,617175.05870000005],[1317960000,617175.05870000005],[1318046400,617175.05870000005],[1318132800,617175.05870000005],[1318219200,617175.05870000005],[1318305600,617175.05870000005],[1318392000,617175.05870000005],[1318478400,617175.05870000005],[1318564800,617175.05870000005],[1318651200,617175.05870000005],[1318737600,617175.05870000005],[1318824000,617175.05870000005],[1318910400,617175.05870000005],[1318996800,617175.05870000005],[1319083200,617175.05870000005],[1319169600,617175.05870000005],[1319256000,617175.05870000005],[1319342400,617175.05870000005],[1319428800,617175.05870000005],[1319515200,617175.05870000005],[1319601600,617175.05870000005],[1319688000,617175.05870000005],[1319774400,617175.05870000005],[1319860800,617175.05870000005],[1319947200,617175.05870000005],[1320033600,617175.05870000005],[1320120000,617175.05870000005],[1320206400,656657.70759999997],[1320292800,656657.70759999997],[1320379200,656657.70759999997],[1320465600,656657.70759999997],[1320552000,656657.70759999997],[1320642000,656657.70759999997],[1320728400,656657.70759999997],[1320814800,656657.70759999997],[1320901200,656657.70759999997],[1320987600,656657.70759999997],[1321074000,656657.70759999997],[1321160400,656657.70759999997],[1321246800,656657.70759999997],[1321333200,656657.70759999997],[1321419600,656657.70759999997],[1321506000,656657.70759999997],[1321592400,656657.70759999997],[1321678800,656657.70759999997],[1321765200,656657.70759999997],[1321851600,656657.70759999997],[1321938000,656657.70759999997],[1322024400,656657.70759999997],[1322110800,656657.70759999997],[1322197200,656657.70759999997],[1322283600,656657.70759999997],[1322370000,656657.70759999997],[1322456400,656657.70759999997],[1322542800,656657.70759999997],[1322629200,656657.70759999997],[1322715600,656657.70759999997],[1322802000,660007.13789999997],[1322888400,660007.13789999997],[1322974800,660007.13789999997],[1323061200,660007.13789999997],[1323147600,660007.13789999997],[1323234000,660007.13789999997],[1323320400,660007.13789999997],[1323406800,660007.13789999997],[1323493200,660007.13789999997],[1323579600,660007.13789999997],[1323666000,660007.13789999997],[1323752400,660007.13789999997],[1323838800,660007.13789999997],[1323925200,660007.13789999997],[1324011600,660007.13789999997],[1324098000,660007.13789999997],[1324184400,660007.13789999997],[1324270800,660007.13789999997],[1324357200,660007.13789999997],[1324443600,660007.13789999997],[1324530000,660007.13789999997],[1324616400,660007.13789999997],[1324702800,660007.13789999997],[1324789200,660007.13789999997],[1324875600,660007.13789999997],[1324962000,660007.13789999997],[1325048400,660007.13789999997],[1325134800,660007.13789999997],[1325221200,660007.13789999997],[1325307600,660007.13789999997],[1325394000,660007.13789999997],[1325480400,660007.13789999997],[1325566800,660007.13789999997],[1325653200,660007.13789999997],[1325739600,664578.25190000003],[1325826000,664578.25190000003],[1325912400,664578.25190000003],[1325998800,664578.25190000003],[1326085200,664578.25190000003],[1326171600,664578.25190000003],[1326258000,664578.25190000003],[1326344400,664578.25190000003],[1326430800,664578.25190000003],[1326517200,664578.25190000003],[1326603600,664578.25190000003],[1326690000,664578.25190000003],[1326776400,664578.25190000003],[1326862800,664578.25190000003],[1326949200,664578.25190000003],[1327035600,664578.25190000003],[1327122000,664578.25190000003],[1327208400,664578.25190000003],[1327294800,664578.25190000003],[1327381200,664578.25190000003],[1327467600,664578.25190000003],[1327554000,664578.25190000003],[1327640400,664578.25190000003],[1327726800,664578.25190000003],[1327813200,664578.25190000003],[1327899600,664578.25190000003],[1327986000,664578.25190000003],[1328072400,664578.25190000003],[1328158800,667788.60750000004],[1328245200,667788.60750000004],[1328331600,667788.60750000004],[1328418000,667788.60750000004],[1328504400,667788.60750000004],[1328590800,667788.60750000004],[1328677200,667788.60750000004],[1328763600,667788.60750000004],[1328850000,667788.60750000004],[1328936400,667788.60750000004],[1329022800,667788.60750000004],[1329109200,667788.60750000004],[1329195600,667788.60750000004],[1329282000,667788.60750000004],[1329368400,667788.60750000004],[1329454800,667788.60750000004],[1329541200,667788.60750000004],[1329627600,667788.60750000004],[1329714000,667788.60750000004],[1329800400,667788.60750000004],[1329886800,667788.60750000004],[1329973200,667788.60750000004],[1330059600,667788.60750000004],[1330146000,667788.60750000004],[1330232400,667788.60750000004],[1330318800,667788.60750000004],[1330405200,667788.60750000004],[1330491600,667788.60750000004],[1330578000,667788.60750000004],[1330664400,671928.81339999998],[1330750800,671928.81339999998],[1330837200,671928.81339999998],[1330923600,671928.81339999998],[1331010000,671928.81339999998],[1331096400,671928.81339999998],[1331182800,671928.81339999998],[1331269200,671928.81339999998],[1331355600,671928.81339999998],[1331442000,671928.81339999998],[1331524800,671928.81339999998],[1331611200,671928.81339999998],[1331697600,671928.81339999998],[1331784000,671928.81339999998],[1331870400,671928.81339999998],[1331956800,671928.81339999998],[1332043200,671928.81339999998],[1332129600,671928.81339999998],[1332216000,671928.81339999998],[1332302400,671928.81339999998],[1332388800,671928.81339999998],[1332475200,671928.81339999998],[1332561600,671928.81339999998],[1332648000,671928.81339999998],[1332734400,671928.81339999998],[1332820800,671928.81339999998],[1332907200,671928.81339999998],[1332993600,671928.81339999998],[1333080000,671928.81339999998],[1333166400,671928.81339999998],[1333252800,671928.81339999998],[1333339200,671928.81339999998],[1333425600,671928.81339999998],[1333512000,714170.19949999999],[1333598400,714170.19949999999],[1333684800,714170.19949999999],[1333771200,714170.19949999999],[1333857600,714170.19949999999],[1333944000,714170.19949999999],[1334030400,714170.19949999999],[1334116800,714170.19949999999],[1334203200,714170.19949999999],[1334289600,714170.19949999999],[1334376000,714170.19949999999],[1334462400,714170.19949999999],[1334548800,714170.19949999999],[1334635200,714170.19949999999],[1334721600,714170.19949999999],[1334808000,714170.19949999999],[1334894400,714170.19949999999],[1334980800,714170.19949999999],[1335067200,714170.19949999999],[1335153600,714170.19949999999],[1335240000,714170.19949999999],[1335326400,714170.19949999999],[1335412800,714170.19949999999],[1335499200,714170.19949999999],[1335585600,714170.19949999999],[1335672000,714170.19949999999],[1335758400,714170.19949999999],[1335844800,714170.19949999999],[1335931200,714170.19949999999],[1336017600,714170.19949999999],[1336104000,714170.19949999999],[1336190400,714170.19949999999],[1336276800,714170.19949999999],[1336363200,714170.19949999999],[1336449600,714170.19949999999],[1336536000,714170.19949999999],[1336622400,714170.19949999999],[1336708800,714170.19949999999],[1336795200,714170.19949999999],[1336881600,714170.19949999999],[1336968000,714170.19949999999],[1337054400,714170.19949999999],[1337140800,714170.19949999999],[1337227200,714170.19949999999],[1337313600,714170.19949999999],[1337400000,714170.19949999999],[1337486400,714170.19949999999],[1337572800,714170.19949999999],[1337659200,714170.19949999999],[1337745600,714170.19949999999],[1337832000,714170.19949999999],[1337918400,714170.19949999999],[1338004800,714170.19949999999],[1338091200,714170.19949999999],[1338177600,714170.19949999999],[1338264000,714170.19949999999],[1338350400,714170.19949999999],[1338436800,714170.19949999999],[1338523200,714170.19949999999],[1338609600,714170.19949999999],[1338696000,714170.19949999999],[1338782400,714170.19949999999],[1338868800,714170.19949999999],[1338955200,714170.19949999999],[1339041600,714170.19949999999],[1339128000,714170.19949999999],[1339214400,714170.19949999999],[1339300800,714170.19949999999],[1339387200,714170.19949999999],[1339473600,714170.19949999999],[1339560000,714170.19949999999],[1339646400,714170.19949999999],[1339732800,714170.19949999999],[1339819200,714170.19949999999],[1339905600,714170.19949999999],[1339992000,714170.19949999999],[1340078400,714170.19949999999],[1340164800,714170.19949999999],[1340251200,714170.19949999999],[1340337600,714170.19949999999],[1340424000,714170.19949999999],[1340510400,714170.19949999999],[1340596800,714170.19949999999],[1340683200,714170.19949999999],[1340769600,714170.19949999999],[1340856000,714170.19949999999],[1340942400,714170.19949999999],[1341028800,714170.19949999999],[1341115200,714170.19949999999],[1341201600,714170.19949999999],[1341288000,714170.19949999999],[1341374400,714170.19949999999],[1341460800,714170.19949999999],[1341547200,714170.19949999999],[1341633600,714170.19949999999],[1341720000,714170.19949999999],[1341806400,714170.19949999999],[1341892800,714170.19949999999],[1341979200,714170.19949999999],[1342065600,714170.19949999999],[1342152000,714170.19949999999],[1342238400,714170.19949999999],[1342324800,714170.19949999999],[1342411200,714170.19949999999],[1342497600,714170.19949999999],[1342584000,714170.19949999999],[1342670400,714170.19949999999],[1342756800,714170.19949999999],[1342843200,714170.19949999999],[1342929600,714170.19949999999],[1343016000,714170.19949999999],[1343102400,714170.19949999999],[1343188800,714170.19949999999],[1343275200,714170.19949999999],[1343361600,714170.19949999999],[1343448000,714170.19949999999],[1343534400,714170.19949999999],[1343620800,714170.19949999999],[1343707200,714170.19949999999],[1343793600,714170.19949999999],[1343880000,714170.19949999999],[1343966400,714170.19949999999],[1344052800,714170.19949999999],[1344139200,714170.19949999999],[1344225600,714170.19949999999],[1344312000,714170.19949999999],[1344398400,714170.19949999999],[1344484800,714170.19949999999],[1344571200,714170.19949999999],[1344657600,714170.19949999999],[1344744000,714170.19949999999],[1344830400,714170.19949999999],[1344916800,714170.19949999999],[1345003200,714170.19949999999],[1345089600,714170.19949999999],[1345176000,714170.19949999999],[1345262400,714170.19949999999],[1345348800,714170.19949999999],[1345435200,714170.19949999999],[1345521600,714170.19949999999],[1345608000,714170.19949999999],[1345694400,714170.19949999999],[1345780800,714170.19949999999],[1345867200,714170.19949999999],[1345953600,714170.19949999999],[1346040000,714170.19949999999],[1346126400,714170.19949999999],[1346212800,714170.19949999999],[1346299200,714170.19949999999],[1346385600,714170.19949999999],[1346472000,714170.19949999999],[1346558400,714170.19949999999],[1346644800,714170.19949999999],[1346731200,714170.19949999999],[1346817600,714170.19949999999],[1346904000,714170.19949999999],[1346990400,714170.19949999999],[1347076800,714170.19949999999],[1347163200,714170.19949999999],[1347249600,714170.19949999999],[1347336000,714170.19949999999],[1347422400,714170.19949999999],[1347508800,714170.19949999999],[1347595200,714170.19949999999],[1347681600,714170.19949999999],[1347768000,714170.19949999999],[1347854400,714170.19949999999],[1347940800,714170.19949999999],[1348027200,714170.19949999999],[1348113600,714170.19949999999],[1348200000,714170.19949999999],[1348286400,714170.19949999999],[1348372800,714170.19949999999],[1348459200,714170.19949999999],[1348545600,714170.19949999999],[1348632000,714170.19949999999],[1348718400,714170.19949999999],[1348804800,714170.19949999999],[1348891200,714170.19949999999],[1348977600,714170.19949999999],[1349064000,714170.19949999999],[1349150400,714170.19949999999],[1349236800,714170.19949999999],[1349323200,714170.19949999999],[1349409600,714170.19949999999],[1349496000,714170.19949999999],[1349582400,714170.19949999999],[1349668800,714170.19949999999],[1349755200,714170.19949999999],[1349841600,714170.19949999999],[1349928000,714170.19949999999],[1350014400,714170.19949999999],[1350100800,714170.19949999999],[1350187200,714170.19949999999],[1350273600,714170.19949999999],[1350360000,714170.19949999999],[1350446400,714170.19949999999],[1350532800,714170.19949999999],[1350619200,714170.19949999999],[1350705600,714170.19949999999],[1350792000,714170.19949999999],[1350878400,714170.19949999999],[1350964800,714170.19949999999],[1351051200,714170.19949999999],[1351137600,714170.19949999999],[1351224000,714170.19949999999],[1351310400,714170.19949999999],[1351396800,714170.19949999999],[1351483200,714170.19949999999],[1351569600,714170.19949999999],[1351656000,714170.19949999999],[1351742400,714170.19949999999],[1351828800,714170.19949999999],[1351915200,714170.19949999999],[1352001600,714170.19949999999],[1352091600,714170.19949999999],[1352178000,714170.19949999999],[1352264400,714170.19949999999],[1352350800,714170.19949999999],[1352437200,714170.19949999999],[1352523600,714170.19949999999],[1352610000,714170.19949999999],[1352696400,714170.19949999999],[1352782800,714170.19949999999],[1352869200,714170.19949999999],[1352955600,714170.19949999999],[1353042000,714170.19949999999],[1353128400,714170.19949999999],[1353214800,714170.19949999999],[1353301200,714170.19949999999],[1353387600,714170.19949999999],[1353474000,714170.19949999999],[1353560400,714170.19949999999],[1353646800,714170.19949999999],[1353733200,714170.19949999999],[1353819600,714170.19949999999],[1353906000,714170.19949999999],[1353992400,714170.19949999999],[1354078800,714170.19949999999],[1354165200,714170.19949999999],[1354251600,714170.19949999999],[1354338000,714170.19949999999],[1354424400,714170.19949999999],[1354510800,714170.19949999999],[1354597200,714170.19949999999],[1354683600,714170.19949999999],[1354770000,714170.19949999999],[1354856400,714170.19949999999],[1354942800,714170.19949999999],[1355029200,714170.19949999999],[1355115600,714170.19949999999],[1355202000,714170.19949999999],[1355288400,714170.19949999999],[1355374800,714170.19949999999],[1355461200,714170.19949999999],[1355547600,714170.19949999999],[1355634000,714170.19949999999],[1355720400,714170.19949999999],[1355806800,714170.19949999999],[1355893200,714170.19949999999],[1355979600,714170.19949999999],[1356066000,714170.19949999999],[1356152400,714170.19949999999],[1356238800,714170.19949999999],[1356325200,714170.19949999999],[1356411600,714170.19949999999],[1356498000,714170.19949999999],[1356584400,714170.19949999999],[1356670800,714170.19949999999],[1356757200,714170.19949999999],[1356843600,714170.19949999999],[1356930000,714170.19949999999],[1357016400,714170.19949999999],[1357102800,714170.19949999999],[1357189200,714170.19949999999],[1357275600,714170.19949999999],[1357362000,714170.19949999999],[1357448400,714170.19949999999],[1357534800,714170.19949999999],[1357621200,714170.19949999999],[1357707600,714170.19949999999],[1357794000,714170.19949999999],[1357880400,714170.19949999999],[1357966800,714170.19949999999],[1358053200,714170.19949999999],[1358139600,714170.19949999999],[1358226000,714170.19949999999],[1358312400,714170.19949999999],[1358398800,714170.19949999999],[1358485200,714170.19949999999],[1358571600,714170.19949999999],[1358658000,714170.19949999999],[1358744400,714170.19949999999],[1358830800,714170.19949999999],[1358917200,714170.19949999999],[1359003600,714170.19949999999],[1359090000,714170.19949999999],[1359176400,714170.19949999999],[1359262800,714170.19949999999],[1359349200,714170.19949999999],[1359435600,714170.19949999999],[1359522000,714170.19949999999],[1359608400,714170.19949999999],[1359694800,714170.19949999999],[1359781200,714170.19949999999],[1359867600,714170.19949999999],[1359954000,714170.19949999999],[1360040400,714170.19949999999],[1360126800,714170.19949999999],[1360213200,714170.19949999999],[1360299600,714170.19949999999],[1360386000,714170.19949999999],[1360472400,714170.19949999999],[1360558800,714170.19949999999],[1360645200,714170.19949999999],[1360731600,714170.19949999999],[1360818000,714170.19949999999],[1360904400,714170.19949999999],[1360990800,714170.19949999999],[1361077200,714170.19949999999],[1361163600,714170.19949999999],[1361250000,714170.19949999999],[1361336400,714170.19949999999],[1361422800,714170.19949999999],[1361509200,714170.19949999999],[1361595600,714170.19949999999],[1361682000,714170.19949999999],[1361768400,714170.19949999999],[1361854800,714170.19949999999],[1361941200,714170.19949999999],[1362027600,714170.19949999999],[1362114000,714170.19949999999],[1362200400,714170.19949999999],[1362286800,714170.19949999999],[1362373200,714170.19949999999],[1362459600,714170.19949999999],[1362546000,714170.19949999999],[1362632400,714170.19949999999],[1362718800,714170.19949999999],[1362805200,714170.19949999999],[1362891600,714170.19949999999],[1362974400,714170.19949999999],[1363060800,714170.19949999999],[1363147200,714170.19949999999],[1363233600,714170.19949999999],[1363320000,714170.19949999999],[1363406400,714170.19949999999],[1363492800,714170.19949999999],[1363579200,714170.19949999999],[1363665600,714170.19949999999],[1363752000,714170.19949999999],[1363838400,714170.19949999999],[1363924800,714170.19949999999],[1364011200,714170.19949999999],[1364097600,714170.19949999999],[1364184000,714170.19949999999],[1364270400,714170.19949999999],[1364356800,714170.19949999999],[1364443200,714170.19949999999],[1364529600,714170.19949999999],[1364616000,714170.19949999999],[1364702400,714170.19949999999],[1364788800,714170.19949999999],[1364875200,714170.19949999999],[1364961600,752954.67409999995],[1365048000,752954.67409999995],[1365134400,752954.67409999995],[1365220800,752954.67409999995],[1365307200,752954.67409999995],[1365393600,752954.67409999995],[1365480000,752954.67409999995],[1365566400,752954.67409999995],[1365652800,752954.67409999995],[1365739200,752954.67409999995],[1365825600,752954.67409999995],[1365912000,752954.67409999995],[1365998400,752954.67409999995],[1366084800,752954.67409999995],[1366171200,752954.67409999995],[1366257600,752954.67409999995],[1366344000,752954.67409999995],[1366430400,752954.67409999995],[1366516800,752954.67409999995],[1366603200,752954.67409999995],[1366689600,752954.67409999995],[1366776000,752954.67409999995],[1366862400,752954.67409999995],[1366948800,752954.67409999995],[1367035200,752954.67409999995],[1367121600,752954.67409999995],[1367208000,752954.67409999995],[1367294400,752954.67409999995],[1367380800,752954.67409999995],[1367467200,790853.11089999997],[1367553600,790853.11089999997],[1367640000,790853.11089999997],[1367726400,790853.11089999997],[1367812800,790853.11089999997],[1367899200,790853.11089999997],[1367985600,790853.11089999997],[1368072000,790853.11089999997],[1368158400,790853.11089999997],[1368244800,790853.11089999997],[1368331200,790853.11089999997],[1368417600,790853.11089999997],[1368504000,790853.11089999997],[1368590400,790853.11089999997],[1368676800,790853.11089999997],[1368763200,790853.11089999997],[1368849600,790853.11089999997],[1368936000,790853.11089999997],[1369022400,790853.11089999997],[1369108800,790853.11089999997],[1369195200,790853.11089999997],[1369281600,790853.11089999997],[1369368000,790853.11089999997],[1369454400,790853.11089999997],[1369540800,790853.11089999997],[1369627200,790853.11089999997],[1369713600,790853.11089999997],[1369800000,790853.11089999997],[1369886400,790853.11089999997],[1369972800,790853.11089999997],[1370059200,790853.11089999997],[1370145600,790853.11089999997],[1370232000,790853.11089999997],[1370318400,790853.11089999997],[1370404800,790853.11089999997],[1370491200,790853.11089999997],[1370577600,790853.11089999997],[1370664000,790853.11089999997],[1370750400,790853.11089999997],[1370836800,790853.11089999997],[1370923200,790853.11089999997],[1371009600,790853.11089999997],[1371096000,790853.11089999997],[1371182400,790853.11089999997],[1371268800,790853.11089999997],[1371355200,790853.11089999997],[1371441600,790853.11089999997],[1371528000,790853.11089999997],[1371614400,790853.11089999997],[1371700800,790853.11089999997],[1371787200,790853.11089999997],[1371873600,790853.11089999997],[1371960000,790853.11089999997],[1372046400,790853.11089999997],[1372132800,790853.11089999997],[1372219200,790853.11089999997],[1372305600,790853.11089999997],[1372392000,790853.11089999997],[1372478400,790853.11089999997],[1372564800,790853.11089999997],[1372651200,790853.11089999997],[1372737600,790853.11089999997],[1372824000,790853.11089999997],[1372910400,790853.11089999997],[1372996800,790853.11089999997],[1373083200,790853.11089999997],[1373169600,790853.11089999997],[1373256000,790853.11089999997],[1373342400,790853.11089999997],[1373428800,790853.11089999997],[1373515200,790853.11089999997],[1373601600,790853.11089999997],[1373688000,790853.11089999997],[1373774400,790853.11089999997],[1373860800,790853.11089999997],[1373947200,790853.11089999997],[1374033600,790853.11089999997],[1374120000,790853.11089999997],[1374206400,790853.11089999997],[1374292800,790853.11089999997],[1374379200,790853.11089999997],[1374465600,790853.11089999997],[1374552000,790853.11089999997],[1374638400,790853.11089999997],[1374724800,790853.11089999997],[1374811200,790853.11089999997],[1374897600,790853.11089999997],[1374984000,790853.11089999997],[1375070400,790853.11089999997],[1375156800,790853.11089999997],[1375243200,790853.11089999997],[1375329600,790853.11089999997],[1375416000,826842.62690000003],[1375502400,826842.62690000003],[1375588800,826842.62690000003],[1375675200,826842.62690000003],[1375761600,826842.62690000003],[1375848000,826842.62690000003],[1375934400,826842.62690000003],[1376020800,826842.62690000003],[1376107200,826842.62690000003],[1376193600,826842.62690000003],[1376280000,826842.62690000003],[1376366400,826842.62690000003],[1376452800,826842.62690000003],[1376539200,826842.62690000003],[1376625600,826842.62690000003],[1376712000,826842.62690000003],[1376798400,826842.62690000003],[1376884800,826842.62690000003],[1376971200,826842.62690000003],[1377057600,826842.62690000003],[1377144000,826842.62690000003],[1377230400,826842.62690000003],[1377316800,826842.62690000003],[1377403200,826842.62690000003],[1377489600,826842.62690000003],[1377576000,826842.62690000003],[1377662400,826842.62690000003],[1377748800,826842.62690000003],[1377835200,826842.62690000003],[1377921600,826842.62690000003],[1378008000,826842.62690000003],[1378094400,826842.62690000003],[1378180800,826842.62690000003],[1378267200,861788.53989999997],[1378353600,861788.53989999997],[1378440000,861788.53989999997],[1378526400,861788.53989999997],[1378612800,861788.53989999997],[1378699200,861788.53989999997],[1378785600,861788.53989999997],[1378872000,861788.53989999997],[1378958400,861788.53989999997],[1379044800,861788.53989999997],[1379131200,861788.53989999997],[1379217600,861788.53989999997],[1379304000,861788.53989999997],[1379390400,861788.53989999997],[1379476800,861788.53989999997],[1379563200,861788.53989999997],[1379649600,861788.53989999997],[1379736000,861788.53989999997],[1379822400,861788.53989999997],[1379908800,861788.53989999997],[1379995200,861788.53989999997],[1380081600,861788.53989999997],[1380168000,861788.53989999997],[1380254400,861788.53989999997],[1380340800,861788.53989999997],[1380427200,861788.53989999997],[1380513600,861788.53989999997],[1380600000,861788.53989999997],[1380686400,899608.42879999999],[1380772800,899608.42879999999],[1380859200,899608.42879999999],[1380945600,899608.42879999999],[1381032000,899608.42879999999],[1381118400,899608.42879999999],[1381204800,899608.42879999999],[1381291200,899608.42879999999],[1381377600,899608.42879999999],[1381464000,899608.42879999999],[1381550400,899608.42879999999],[1381636800,899608.42879999999],[1381723200,899608.42879999999],[1381809600,899608.42879999999],[1381896000,899608.42879999999],[1381982400,899608.42879999999],[1382068800,899608.42879999999],[1382155200,899608.42879999999],[1382241600,899608.42879999999],[1382328000,899608.42879999999],[1382414400,899608.42879999999],[1382500800,899608.42879999999],[1382587200,899608.42879999999],[1382673600,899608.42879999999],[1382760000,899608.42879999999],[1382846400,899608.42879999999],[1382932800,899608.42879999999],[1383019200,899608.42879999999],[1383105600,899608.42879999999],[1383192000,899608.42879999999],[1383278400,899608.42879999999],[1383364800,902798.48129999998],[1383451200,902798.48129999998],[1383541200,902798.48129999998],[1383627600,902798.48129999998],[1383714000,902798.48129999998],[1383800400,902798.48129999998],[1383886800,902798.48129999998],[1383973200,902798.48129999998],[1384059600,902798.48129999998],[1384146000,902798.48129999998],[1384232400,902798.48129999998],[1384318800,902798.48129999998],[1384405200,902798.48129999998],[1384491600,902798.48129999998],[1384578000,902798.48129999998],[1384664400,902798.48129999998],[1384750800,902798.48129999998],[1384837200,902798.48129999998],[1384923600,902798.48129999998],[1385010000,902798.48129999998],[1385096400,902798.48129999998],[1385182800,902798.48129999998],[1385269200,902798.48129999998],[1385355600,902798.48129999998],[1385442000,902798.48129999998],[1385528400,902798.48129999998],[1385614800,902798.48129999998],[1385701200,902798.48129999998],[1385787600,902798.48129999998],[1385874000,902798.48129999998],[1385960400,902798.48129999998],[1386046800,902798.48129999998],[1386133200,904676.94920000003],[1386219600,904676.94920000003],[1386306000,904676.94920000003],[1386392400,904676.94920000003],[1386478800,904676.94920000003],[1386565200,904676.94920000003],[1386651600,904676.94920000003],[1386738000,904676.94920000003],[1386824400,904676.94920000003],[1386910800,904676.94920000003],[1386997200,904676.94920000003],[1387083600,904676.94920000003],[1387170000,904676.94920000003],[1387256400,904676.94920000003],[1387342800,904676.94920000003],[1387429200,904676.94920000003],[1387515600,904676.94920000003],[1387602000,904676.94920000003],[1387688400,904676.94920000003],[1387774800,904676.94920000003],[1387861200,904676.94920000003],[1387947600,904676.94920000003],[1388034000,904676.94920000003],[1388120400,904676.94920000003],[1388206800,904676.94920000003],[1388293200,904676.94920000003],[1388379600,904676.94920000003],[1388466000,904676.94920000003],[1388552400,904676.94920000003],[1388638800,906753.90980000002],[1388725200,906753.90980000002],[1388811600,906753.90980000002],[1388898000,906753.90980000002],[1388984400,906753.90980000002],[1389070800,906753.90980000002],[1389157200,906753.90980000002],[1389243600,906753.90980000002],[1389330000,906753.90980000002],[1389416400,906753.90980000002],[1389502800,906753.90980000002],[1389589200,906753.90980000002],[1389675600,906753.90980000002],[1389762000,906753.90980000002],[1389848400,906753.90980000002],[1389934800,906753.90980000002],[1390021200,906753.90980000002],[1390107600,906753.90980000002],[1390194000,906753.90980000002],[1390280400,906753.90980000002],[1390366800,906753.90980000002],[1390453200,906753.90980000002],[1390539600,906753.90980000002],[1390626000,906753.90980000002],[1390712400,906753.90980000002],[1390798800,906753.90980000002],[1390885200,906753.90980000002],[1390971600,906753.90980000002],[1391058000,906753.90980000002],[1391144400,906753.90980000002],[1391230800,906753.90980000002],[1391317200,906753.90980000002],[1391403600,906753.90980000002],[1391490000,906753.90980000002],[1391576400,906753.90980000002],[1391662800,906753.90980000002],[1391749200,906753.90980000002],[1391835600,906753.90980000002],[1391922000,906753.90980000002],[1392008400,906753.90980000002],[1392094800,906753.90980000002],[1392181200,906753.90980000002],[1392267600,906753.90980000002],[1392354000,906753.90980000002],[1392440400,906753.90980000002],[1392526800,906753.90980000002],[1392613200,906753.90980000002],[1392699600,906753.90980000002],[1392786000,906753.90980000002],[1392872400,906753.90980000002],[1392958800,906753.90980000002],[1393045200,906753.90980000002],[1393131600,906753.90980000002],[1393218000,906753.90980000002],[1393304400,906753.90980000002],[1393390800,906753.90980000002],[1393477200,906753.90980000002],[1393563600,906753.90980000002],[1393650000,906753.90980000002],[1393736400,906753.90980000002],[1393822800,906753.90980000002],[1393909200,906753.90980000002],[1393995600,906753.90980000002],[1394082000,906753.90980000002],[1394168400,906753.90980000002],[1394254800,906753.90980000002],[1394341200,906753.90980000002],[1394424000,906753.90980000002],[1394510400,906753.90980000002],[1394596800,906753.90980000002],[1394683200,906753.90980000002],[1394769600,906753.90980000002],[1394856000,906753.90980000002],[1394942400,906753.90980000002],[1395028800,906753.90980000002],[1395115200,906753.90980000002],[1395201600,906753.90980000002],[1395288000,906753.90980000002],[1395374400,906753.90980000002],[1395460800,906753.90980000002],[1395547200,906753.90980000002],[1395633600,906753.90980000002],[1395720000,906753.90980000002],[1395806400,906753.90980000002],[1395892800,906753.90980000002],[1395979200,906753.90980000002],[1396065600,906753.90980000002],[1396152000,906753.90980000002],[1396238400,906753.90980000002],[1396324800,906753.90980000002],[1396411200,908794.96169999999],[1396497600,908794.96169999999],[1396584000,908794.96169999999],[1396670400,908794.96169999999],[1396756800,908794.96169999999],[1396843200,908794.96169999999],[1396929600,908794.96169999999],[1397016000,908794.96169999999],[1397102400,908794.96169999999],[1397188800,908794.96169999999],[1397275200,908794.96169999999],[1397361600,908794.96169999999],[1397448000,908794.96169999999],[1397534400,908794.96169999999],[1397620800,908794.96169999999],[1397707200,908794.96169999999],[1397793600,908794.96169999999],[1397880000,908794.96169999999],[1397966400,908794.96169999999],[1398052800,908794.96169999999],[1398139200,908794.96169999999],[1398225600,908794.96169999999],[1398312000,908794.96169999999],[1398398400,908794.96169999999],[1398484800,908794.96169999999],[1398571200,908794.96169999999],[1398657600,908794.96169999999],[1398744000,908794.96169999999],[1398830400,908794.96169999999],[1398916800,908794.96169999999],[1399003200,910105.88199999998],[1399089600,910105.88199999998],[1399176000,910105.88199999998],[1399262400,910105.88199999998],[1399348800,910105.88199999998],[1399435200,910105.88199999998],[1399521600,910105.88199999998],[1399608000,910105.88199999998],[1399694400,910105.88199999998],[1399780800,910105.88199999998],[1399867200,910105.88199999998],[1399953600,910105.88199999998],[1400040000,910105.88199999998],[1400126400,910105.88199999998],[1400212800,910105.88199999998],[1400299200,910105.88199999998],[1400385600,910105.88199999998],[1400472000,910105.88199999998],[1400558400,910105.88199999998],[1400644800,910105.88199999998],[1400731200,910105.88199999998],[1400817600,910105.88199999998],[1400904000,910105.88199999998],[1400990400,910105.88199999998],[1401076800,910105.88199999998],[1401163200,910105.88199999998],[1401249600,910105.88199999998],[1401336000,910105.88199999998],[1401422400,910105.88199999998],[1401508800,910105.88199999998],[1401595200,910105.88199999998],[1401681600,910105.88199999998],[1401768000,910105.88199999998],[1401854400,915243.14170000004],[1401940800,915243.14170000004],[1402027200,915243.14170000004],[1402113600,915243.14170000004],[1402200000,915243.14170000004],[1402286400,915243.14170000004],[1402372800,915243.14170000004],[1402459200,915243.14170000004],[1402545600,915243.14170000004],[1402632000,915243.14170000004],[1402718400,915243.14170000004],[1402804800,915243.14170000004],[1402891200,915243.14170000004],[1402977600,915243.14170000004],[1403064000,915243.14170000004],[1403150400,915243.14170000004],[1403236800,915243.14170000004],[1403323200,915243.14170000004],[1403409600,915243.14170000004],[1403496000,915243.14170000004],[1403582400,915243.14170000004],[1403668800,915243.14170000004],[1403755200,915243.14170000004],[1403841600,915243.14170000004],[1403928000,915243.14170000004],[1404014400,915243.14170000004],[1404100800,915243.14170000004],[1404187200,915243.14170000004],[1404273600,918276.99569999997],[1404360000,918276.99569999997],[1404446400,918276.99569999997],[1404532800,918276.99569999997],[1404619200,918276.99569999997],[1404705600,918276.99569999997],[1404792000,918276.99569999997],[1404878400,918276.99569999997],[1404964800,918276.99569999997],[1405051200,918276.99569999997],[1405137600,918276.99569999997],[1405224000,918276.99569999997],[1405310400,918276.99569999997],[1405396800,918276.99569999997],[1405483200,918276.99569999997],[1405569600,918276.99569999997],[1405656000,918276.99569999997],[1405742400,918276.99569999997],[1405828800,918276.99569999997],[1405915200,918276.99569999997],[1406001600,918276.99569999997],[1406088000,918276.99569999997],[1406174400,918276.99569999997],[1406260800,918276.99569999997],[1406347200,918276.99569999997],[1406433600,918276.99569999997],[1406520000,918276.99569999997],[1406606400,918276.99569999997],[1406692800,918276.99569999997],[1406779200,918276.99569999997],[1406865600,918276.99569999997],[1406952000,922542.9031],[1407038400,922542.9031],[1407124800,922542.9031],[1407211200,922542.9031],[1407297600,922542.9031],[1407384000,922542.9031],[1407470400,922542.9031],[1407556800,922542.9031],[1407643200,922542.9031],[1407729600,922542.9031],[1407816000,922542.9031],[1407902400,922542.9031],[1407988800,922542.9031],[1408075200,922542.9031],[1408161600,922542.9031],[1408248000,922542.9031],[1408334400,922542.9031],[1408420800,922542.9031],[1408507200,922542.9031],[1408593600,922542.9031],[1408680000,922542.9031],[1408766400,922542.9031],[1408852800,922542.9031],[1408939200,922542.9031],[1409025600,922542.9031],[1409112000,922542.9031],[1409198400,922542.9031],[1409284800,922542.9031],[1409371200,922542.9031],[1409457600,922542.9031],[1409544000,922542.9031],[1409630400,922542.9031],[1409716800,961055.56129999994],[1409803200,961055.56129999994],[1409889600,961055.56129999994],[1409976000,961055.56129999994],[1410062400,961055.56129999994],[1410148800,961055.56129999994],[1410235200,961055.56129999994],[1410321600,961055.56129999994],[1410408000,961055.56129999994],[1410494400,961055.56129999994],[1410580800,961055.56129999994],[1410667200,961055.56129999994],[1410753600,961055.56129999994],[1410840000,961055.56129999994],[1410926400,961055.56129999994],[1411012800,961055.56129999994],[1411099200,961055.56129999994],[1411185600,961055.56129999994],[1411272000,961055.56129999994],[1411358400,961055.56129999994],[1411444800,961055.56129999994],[1411531200,961055.56129999994],[1411617600,961055.56129999994],[1411704000,961055.56129999994],[1411790400,961055.56129999994],[1411876800,961055.56129999994],[1411963200,961055.56129999994],[1412049600,961055.56129999994],[1412136000,961055.56129999994],[1412222400,961055.56129999994],[1412308800,961055.56129999994],[1412395200,961055.56129999994],[1412481600,961055.56129999994],[1412568000,961055.56129999994],[1412654400,961055.56129999994],[1412740800,961055.56129999994],[1412827200,961055.56129999994],[1412913600,961055.56129999994],[1413000000,961055.56129999994],[1413086400,961055.56129999994],[1413172800,961055.56129999994],[1413259200,961055.56129999994],[1413345600,961055.56129999994],[1413432000,961055.56129999994],[1413518400,961055.56129999994],[1413604800,961055.56129999994],[1413691200,961055.56129999994],[1413777600,961055.56129999994],[1413864000,961055.56129999994],[1413950400,961055.56129999994],[1414036800,961055.56129999994],[1414123200,961055.56129999994],[1414209600,961055.56129999994],[1414296000,961055.56129999994],[1414382400,961055.56129999994],[1414468800,961055.56129999994],[1414555200,961055.56129999994],[1414641600,961055.56129999994],[1414728000,961055.56129999994],[1414814400,961055.56129999994],[1414900800,961055.56129999994],[1414990800,961055.56129999994],[1415077200,961055.56129999994],[1415163600,961055.56129999994],[1415250000,961055.56129999994],[1415336400,961055.56129999994],[1415422800,961055.56129999994],[1415509200,961055.56129999994],[1415595600,961055.56129999994],[1415682000,961055.56129999994],[1415768400,961055.56129999994],[1415854800,961055.56129999994],[1415941200,961055.56129999994],[1416027600,961055.56129999994],[1416114000,961055.56129999994],[1416200400,961055.56129999994],[1416286800,961055.56129999994],[1416373200,961055.56129999994],[1416459600,961055.56129999994],[1416546000,961055.56129999994],[1416632400,961055.56129999994],[1416718800,961055.56129999994],[1416805200,961055.56129999994],[1416891600,961055.56129999994],[1416978000,961055.56129999994],[1417064400,961055.56129999994],[1417150800,961055.56129999994],[1417237200,961055.56129999994],[1417323600,961055.56129999994],[1417410000,961055.56129999994],[1417496400,961055.56129999994],[1417582800,961055.56129999994],[1417669200,961055.56129999994],[1417755600,961055.56129999994],[1417842000,961055.56129999994],[1417928400,961055.56129999994],[1418014800,961055.56129999994],[1418101200,961055.56129999994],[1418187600,961055.56129999994],[1418274000,961055.56129999994],[1418360400,961055.56129999994],[1418446800,961055.56129999994],[1418533200,961055.56129999994],[1418619600,961055.56129999994],[1418706000,961055.56129999994],[1418792400,961055.56129999994],[1418878800,961055.56129999994],[1418965200,961055.56129999994],[1419051600,961055.56129999994],[1419138000,961055.56129999994],[1419224400,961055.56129999994],[1419310800,961055.56129999994],[1419397200,961055.56129999994],[1419483600,961055.56129999994],[1419570000,961055.56129999994],[1419656400,961055.56129999994],[1419742800,961055.56129999994],[1419829200,961055.56129999994],[1419915600,961055.56129999994],[1420002000,961055.56129999994],[1420088400,961055.56129999994],[1420174800,961055.56129999994],[1420261200,961055.56129999994],[1420347600,961055.56129999994],[1420434000,961055.56129999994],[1420520400,961055.56129999994],[1420606800,961055.56129999994],[1420693200,961055.56129999994],[1420779600,961055.56129999994],[1420866000,961055.56129999994],[1420952400,961055.56129999994],[1421038800,961055.56129999994],[1421125200,961055.56129999994],[1421211600,961055.56129999994],[1421298000,961055.56129999994],[1421384400,961055.56129999994],[1421470800,961055.56129999994],[1421557200,961055.56129999994],[1421643600,961055.56129999994],[1421730000,961055.56129999994],[1421816400,961055.56129999994],[1421902800,961055.56129999994],[1421989200,961055.56129999994],[1422075600,961055.56129999994],[1422162000,961055.56129999994],[1422248400,961055.56129999994],[1422334800,961055.56129999994],[1422421200,961055.56129999994],[1422507600,961055.56129999994],[1422594000,961055.56129999994],[1422680400,961055.56129999994],[1422766800,961055.56129999994],[1422853200,961055.56129999994],[1422939600,961055.56129999994],[1423026000,961055.56129999994],[1423112400,961055.56129999994],[1423198800,961055.56129999994],[1423285200,961055.56129999994],[1423371600,961055.56129999994],[1423458000,961055.56129999994],[1423544400,961055.56129999994],[1423630800,961055.56129999994],[1423717200,961055.56129999994],[1423803600,961055.56129999994],[1423890000,961055.56129999994],[1423976400,961055.56129999994],[1424062800,961055.56129999994],[1424149200,961055.56129999994],[1424235600,961055.56129999994],[1424322000,961055.56129999994],[1424408400,961055.56129999994],[1424494800,961055.56129999994],[1424581200,961055.56129999994],[1424667600,961055.56129999994],[1424754000,961055.56129999994],[1424840400,961055.56129999994],[1424926800,961055.56129999994],[1425013200,961055.56129999994],[1425099600,961055.56129999994],[1425186000,961055.56129999994],[1425272400,961055.56129999994],[1425358800,961055.56129999994],[1425445200,961055.56129999994],[1425531600,961055.56129999994],[1425618000,961055.56129999994],[1425704400,961055.56129999994],[1425790800,961055.56129999994],[1425873600,961055.56129999994],[1425960000,961055.56129999994],[1426046400,961055.56129999994],[1426132800,961055.56129999994],[1426219200,961055.56129999994],[1426305600,961055.56129999994],[1426392000,961055.56129999994],[1426478400,961055.56129999994],[1426564800,961055.56129999994],[1426651200,961055.56129999994],[1426737600,961055.56129999994],[1426824000,961055.56129999994],[1426910400,961055.56129999994],[1426996800,961055.56129999994],[1427083200,961055.56129999994],[1427169600,961055.56129999994],[1427256000,961055.56129999994],[1427342400,961055.56129999994],[1427428800,961055.56129999994],[1427515200,961055.56129999994],[1427601600,961055.56129999994],[1427688000,961055.56129999994],[1427774400,961055.56129999994],[1427860800,961055.56129999994],[1427947200,961055.56129999994],[1428033600,961055.56129999994],[1428120000,961055.56129999994],[1428206400,961055.56129999994],[1428292800,961055.56129999994],[1428379200,961055.56129999994],[1428465600,961055.56129999994],[1428552000,961055.56129999994],[1428638400,961055.56129999994],[1428724800,961055.56129999994],[1428811200,961055.56129999994],[1428897600,961055.56129999994],[1428984000,961055.56129999994],[1429070400,961055.56129999994],[1429156800,961055.56129999994],[1429243200,961055.56129999994],[1429329600,961055.56129999994],[1429416000,961055.56129999994],[1429502400,961055.56129999994],[1429588800,961055.56129999994],[1429675200,961055.56129999994],[1429761600,961055.56129999994],[1429848000,961055.56129999994],[1429934400,961055.56129999994],[1430020800,961055.56129999994],[1430107200,961055.56129999994],[1430193600,961055.56129999994],[1430280000,961055.56129999994],[1430366400,961055.56129999994],[1430452800,961055.56129999994],[1430539200,961055.56129999994],[1430625600,961055.56129999994],[1430712000,961055.56129999994],[1430798400,961055.56129999994],[1430884800,961055.56129999994],[1430971200,961055.56129999994],[1431057600,961055.56129999994],[1431144000,961055.56129999994],[1431230400,961055.56129999994],[1431316800,961055.56129999994],[1431403200,961055.56129999994],[1431489600,961055.56129999994],[1431576000,961055.56129999994],[1431662400,961055.56129999994],[1431748800,961055.56129999994],[1431835200,961055.56129999994],[1431921600,961055.56129999994],[1432008000,961055.56129999994],[1432094400,961055.56129999994],[1432180800,961055.56129999994],[1432267200,961055.56129999994],[1432353600,961055.56129999994],[1432440000,961055.56129999994],[1432526400,961055.56129999994],[1432612800,961055.56129999994],[1432699200,961055.56129999994],[1432785600,961055.56129999994],[1432872000,961055.56129999994],[1432958400,961055.56129999994],[1433044800,961055.56129999994],[1433131200,961055.56129999994],[1433217600,961055.56129999994],[1433304000,961055.56129999994],[1433390400,961055.56129999994],[1433476800,961055.56129999994],[1433563200,961055.56129999994],[1433649600,961055.56129999994],[1433736000,961055.56129999994],[1433822400,961055.56129999994],[1433908800,961055.56129999994],[1433995200,961055.56129999994],[1434081600,961055.56129999994],[1434168000,961055.56129999994],[1434254400,961055.56129999994],[1434340800,961055.56129999994],[1434427200,961055.56129999994],[1434513600,961055.56129999994],[1434600000,961055.56129999994],[1434686400,961055.56129999994],[1434772800,961055.56129999994],[1434859200,961055.56129999994],[1434945600,961055.56129999994],[1435032000,961055.56129999994],[1435118400,961055.56129999994],[1435204800,961055.56129999994],[1435291200,961055.56129999994],[1435377600,961055.56129999994],[1435464000,961055.56129999994],[1435550400,961055.56129999994],[1435636800,961055.56129999994],[1435723200,961055.56129999994],[1435809600,961055.56129999994],[1435896000,961055.56129999994],[1435982400,961055.56129999994],[1436068800,961055.56129999994],[1436155200,961055.56129999994],[1436241600,961055.56129999994],[1436328000,961055.56129999994],[1436414400,961055.56129999994],[1436500800,961055.56129999994],[1436587200,961055.56129999994],[1436673600,961055.56129999994],[1436760000,961055.56129999994],[1436846400,961055.56129999994],[1436932800,961055.56129999994],[1437019200,961055.56129999994],[1437105600,961055.56129999994],[1437192000,961055.56129999994],[1437278400,961055.56129999994],[1437364800,961055.56129999994],[1437451200,961055.56129999994],[1437537600,961055.56129999994],[1437624000,961055.56129999994],[1437710400,961055.56129999994],[1437796800,961055.56129999994],[1437883200,961055.56129999994],[1437969600,961055.56129999994],[1438056000,961055.56129999994],[1438142400,961055.56129999994],[1438228800,961055.56129999994],[1438315200,961055.56129999994],[1438401600,961055.56129999994],[1438488000,961055.56129999994],[1438574400,961055.56129999994],[1438660800,961055.56129999994],[1438747200,961055.56129999994],[1438833600,961055.56129999994],[1438920000,961055.56129999994],[1439006400,961055.56129999994],[1439092800,961055.56129999994],[1439179200,961055.56129999994],[1439265600,961055.56129999994],[1439352000,961055.56129999994],[1439438400,961055.56129999994],[1439524800,961055.56129999994],[1439611200,961055.56129999994],[1439697600,961055.56129999994],[1439784000,961055.56129999994],[1439870400,961055.56129999994],[1439956800,961055.56129999994],[1440043200,961055.56129999994],[1440129600,961055.56129999994],[1440216000,961055.56129999994],[1440302400,961055.56129999994],[1440388800,961055.56129999994],[1440475200,961055.56129999994],[1440561600,961055.56129999994],[1440648000,961055.56129999994],[1440734400,961055.56129999994],[1440820800,961055.56129999994],[1440907200,961055.56129999994],[1440993600,961055.56129999994],[1441080000,961055.56129999994],[1441166400,961055.56129999994],[1441252800,961055.56129999994],[1441339200,961055.56129999994],[1441425600,961055.56129999994],[1441512000,961055.56129999994],[1441598400,961055.56129999994],[1441684800,961055.56129999994],[1441771200,961055.56129999994],[1441857600,961055.56129999994],[1441944000,961055.56129999994],[1442030400,961055.56129999994],[1442116800,961055.56129999994],[1442203200,961055.56129999994],[1442289600,961055.56129999994],[1442376000,961055.56129999994],[1442462400,961055.56129999994],[1442548800,961055.56129999994],[1442635200,961055.56129999994],[1442721600,961055.56129999994],[1442808000,961055.56129999994],[1442894400,961055.56129999994],[1442980800,961055.56129999994],[1443067200,961055.56129999994],[1443153600,961055.56129999994],[1443240000,961055.56129999994],[1443326400,961055.56129999994],[1443412800,961055.56129999994],[1443499200,961055.56129999994],[1443585600,961055.56129999994],[1443672000,961055.56129999994],[1443758400,961055.56129999994],[1443844800,961055.56129999994],[1443931200,961055.56129999994],[1444017600,961055.56129999994],[1444104000,961055.56129999994],[1444190400,961055.56129999994],[1444276800,961055.56129999994],[1444363200,961055.56129999994],[1444449600,961055.56129999994],[1444536000,961055.56129999994],[1444622400,961055.56129999994],[1444708800,961055.56129999994],[1444795200,961055.56129999994],[1444881600,961055.56129999994],[1444968000,961055.56129999994],[1445054400,961055.56129999994],[1445140800,961055.56129999994],[1445227200,961055.56129999994],[1445313600,961055.56129999994],[1445400000,961055.56129999994],[1445486400,961055.56129999994],[1445572800,961055.56129999994],[1445659200,961055.56129999994],[1445745600,961055.56129999994],[1445832000,961055.56129999994],[1445918400,961055.56129999994],[1446004800,961055.56129999994],[1446091200,961055.56129999994],[1446177600,961055.56129999994],[1446264000,961055.56129999994],[1446350400,961055.56129999994],[1446440400,961055.56129999994],[1446526800,961055.56129999994],[1446613200,961055.56129999994],[1446699600,961055.56129999994],[1446786000,961055.56129999994],[1446872400,961055.56129999994],[1446958800,961055.56129999994],[1447045200,961055.56129999994],[1447131600,961055.56129999994],[1447218000,961055.56129999994],[1447304400,961055.56129999994],[1447390800,961055.56129999994],[1447477200,961055.56129999994],[1447563600,961055.56129999994],[1447650000,961055.56129999994],[1447736400,961055.56129999994],[1447822800,961055.56129999994],[1447909200,961055.56129999994],[1447995600,961055.56129999994],[1448082000,961055.56129999994],[1448168400,961055.56129999994],[1448254800,961055.56129999994],[1448341200,961055.56129999994],[1448427600,961055.56129999994],[1448514000,961055.56129999994],[1448600400,961055.56129999994],[1448686800,961055.56129999994],[1448773200,961055.56129999994],[1448859600,961055.56129999994],[1448946000,961055.56129999994],[1449032400,1005275.5119],[1449118800,1005275.5119],[1449205200,1005275.5119],[1449291600,1005275.5119],[1449378000,1005275.5119],[1449464400,1005275.5119],[1449550800,1005275.5119],[1449637200,1005275.5119],[1449723600,1005275.5119],[1449810000,1005275.5119],[1449896400,1005275.5119],[1449982800,1005275.5119],[1450069200,1005275.5119],[1450155600,1005275.5119],[1450242000,1005275.5119],[1450328400,1005275.5119],[1450414800,1005275.5119],[1450501200,1005275.5119],[1450587600,1005275.5119],[1450674000,1005275.5119],[1450760400,1005275.5119],[1450846800,1005275.5119],[1450933200,1005275.5119],[1451019600,1005275.5119],[1451106000,1005275.5119],[1451192400,1005275.5119],[1451278800,1005275.5119],[1451365200,1005275.5119],[1451451600,1005275.5119],[1451538000,1005275.5119],[1451624400,1005275.5119],[1451710800,1008348.6433999999],[1451797200,1008348.6433999999],[1451883600,1008348.6433999999],[1451970000,1008348.6433999999],[1452056400,1008348.6433999999],[1452142800,1008348.6433999999],[1452229200,1008348.6433999999],[1452315600,1008348.6433999999],[1452402000,1008348.6433999999],[1452488400,1008348.6433999999],[1452574800,1008348.6433999999],[1452661200,1008348.6433999999],[1452747600,1008348.6433999999],[1452834000,1008348.6433999999],[1452920400,1008348.6433999999],[1453006800,1008348.6433999999],[1453093200,1008348.6433999999],[1453179600,1008348.6433999999],[1453266000,1008348.6433999999],[1453352400,1008348.6433999999],[1453438800,1008348.6433999999],[1453525200,1008348.6433999999],[1453611600,1008348.6433999999],[1453698000,1008348.6433999999],[1453784400,1008348.6433999999],[1453870800,1008348.6433999999],[1453957200,1008348.6433999999],[1454043600,1008348.6433999999],[1454130000,1008348.6433999999],[1454216400,1008348.6433999999],[1454302800,1008348.6433999999],[1454389200,1008348.6433999999],[1454475600,1009827.2841],[1454562000,1009827.2841],[1454648400,1009827.2841],[1454734800,1009827.2841],[1454821200,1009827.2841],[1454907600,1009827.2841],[1454994000,1009827.2841],[1455080400,1009827.2841],[1455166800,1009827.2841],[1455253200,1009827.2841],[1455339600,1009827.2841],[1455426000,1009827.2841],[1455512400,1009827.2841],[1455598800,1009827.2841],[1455685200,1009827.2841],[1455771600,1009827.2841],[1455858000,1009827.2841],[1455944400,1009827.2841],[1456030800,1009827.2841],[1456117200,1009827.2841],[1456203600,1009827.2841],[1456290000,1009827.2841],[1456376400,1009827.2841],[1456462800,1009827.2841],[1456549200,1009827.2841],[1456635600,1009827.2841],[1456722000,1009827.2841],[1456808400,1009827.2841],[1456894800,1053591.1869999999],[1456981200,1053591.1869999999],[1457067600,1053591.1869999999],[1457154000,1053591.1869999999],[1457240400,1053591.1869999999],[1457326800,1053591.1869999999],[1457413200,1053591.1869999999],[1457499600,1053591.1869999999],[1457586000,1053591.1869999999],[1457672400,1053591.1869999999],[1457758800,1053591.1869999999],[1457845200,1053591.1869999999],[1457928000,1053591.1869999999],[1458014400,1053591.1869999999],[1458100800,1053591.1869999999],[1458187200,1053591.1869999999],[1458273600,1053591.1869999999],[1458360000,1053591.1869999999],[1458446400,1053591.1869999999],[1458532800,1053591.1869999999],[1458619200,1053591.1869999999],[1458705600,1053591.1869999999],[1458792000,1053591.1869999999],[1458878400,1053591.1869999999],[1458964800,1053591.1869999999],[1459051200,1053591.1869999999],[1459137600,1053591.1869999999],[1459224000,1053591.1869999999],[1459310400,1053591.1869999999],[1459396800,1053591.1869999999],[1459483200,1053591.1869999999],[1459569600,1053591.1869999999],[1459656000,1053591.1869999999],[1459742400,1053591.1869999999],[1459828800,1053591.1869999999],[1459915200,1053591.1869999999],[1460001600,1053591.1869999999],[1460088000,1053591.1869999999],[1460174400,1053591.1869999999],[1460260800,1053591.1869999999],[1460347200,1053591.1869999999],[1460433600,1053591.1869999999],[1460520000,1053591.1869999999],[1460606400,1053591.1869999999],[1460692800,1053591.1869999999],[1460779200,1053591.1869999999],[1460865600,1053591.1869999999],[1460952000,1053591.1869999999],[1461038400,1053591.1869999999],[1461124800,1053591.1869999999],[1461211200,1053591.1869999999],[1461297600,1053591.1869999999],[1461384000,1053591.1869999999],[1461470400,1053591.1869999999],[1461556800,1053591.1869999999],[1461643200,1053591.1869999999],[1461729600,1053591.1869999999],[1461816000,1053591.1869999999],[1461902400,1053591.1869999999],[1461988800,1053591.1869999999],[1462075200,1053591.1869999999],[1462161600,1053591.1869999999],[1462248000,1053591.1869999999],[1462334400,1053591.1869999999],[1462420800,1053591.1869999999],[1462507200,1053591.1869999999],[1462593600,1053591.1869999999],[1462680000,1053591.1869999999],[1462766400,1053591.1869999999],[1462852800,1053591.1869999999],[1462939200,1053591.1869999999],[1463025600,1053591.1869999999],[1463112000,1053591.1869999999],[1463198400,1053591.1869999999],[1463284800,1053591.1869999999],[1463371200,1053591.1869999999],[1463457600,1053591.1869999999],[1463544000,1053591.1869999999],[1463630400,1053591.1869999999],[1463716800,1053591.1869999999],[1463803200,1053591.1869999999],[1463889600,1053591.1869999999],[1463976000,1053591.1869999999],[1464062400,1053591.1869999999],[1464148800,1053591.1869999999],[1464235200,1053591.1869999999],[1464321600,1053591.1869999999],[1464408000,1053591.1869999999],[1464494400,1053591.1869999999],[1464580800,1053591.1869999999],[1464667200,1053591.1869999999],[1464753600,1053591.1869999999],[1464840000,1053591.1869999999],[1464926400,1053591.1869999999],[1465012800,1053591.1869999999],[1465099200,1053591.1869999999],[1465185600,1053591.1869999999],[1465272000,1053591.1869999999],[1465358400,1053591.1869999999],[1465444800,1053591.1869999999],[1465531200,1053591.1869999999],[1465617600,1053591.1869999999],[1465704000,1053591.1869999999],[1465790400,1053591.1869999999],[1465876800,1053591.1869999999],[1465963200,1053591.1869999999],[1466049600,1053591.1869999999],[1466136000,1053591.1869999999],[1466222400,1053591.1869999999],[1466308800,1053591.1869999999],[1466395200,1053591.1869999999],[1466481600,1053591.1869999999],[1466568000,1053591.1869999999],[1466654400,1053591.1869999999],[1466740800,1053591.1869999999],[1466827200,1053591.1869999999],[1466913600,1053591.1869999999],[1467000000,1053591.1869999999],[1467086400,1053591.1869999999],[1467172800,1053591.1869999999],[1467259200,1053591.1869999999],[1467345600,1053591.1869999999],[1467432000,1053591.1869999999],[1467518400,1053591.1869999999],[1467604800,1053591.1869999999],[1467691200,1053591.1869999999],[1467777600,1053591.1869999999],[1467864000,1053591.1869999999],[1467950400,1053591.1869999999],[1468036800,1053591.1869999999],[1468123200,1053591.1869999999],[1468209600,1053591.1869999999],[1468296000,1053591.1869999999],[1468382400,1053591.1869999999],[1468468800,1053591.1869999999],[1468555200,1053591.1869999999],[1468641600,1053591.1869999999],[1468728000,1053591.1869999999],[1468814400,1053591.1869999999],[1468900800,1053591.1869999999],[1468987200,1053591.1869999999],[1469073600,1053591.1869999999],[1469160000,1053591.1869999999],[1469246400,1053591.1869999999],[1469332800,1053591.1869999999],[1469419200,1053591.1869999999],[1469505600,1053591.1869999999],[1469592000,1053591.1869999999],[1469678400,1053591.1869999999],[1469764800,1053591.1869999999],[1469851200,1053591.1869999999],[1469937600,1053591.1869999999],[1470024000,1053591.1869999999],[1470110400,1053591.1869999999],[1470196800,1053591.1869999999],[1470283200,1053591.1869999999],[1470369600,1053591.1869999999],[1470456000,1053591.1869999999],[1470542400,1053591.1869999999],[1470628800,1053591.1869999999],[1470715200,1053591.1869999999],[1470801600,1053591.1869999999],[1470888000,1053591.1869999999],[1470974400,1053591.1869999999],[1471060800,1053591.1869999999],[1471147200,1053591.1869999999],[1471233600,1053591.1869999999],[1471320000,1053591.1869999999],[1471406400,1053591.1869999999],[1471492800,1053591.1869999999],[1471579200,1053591.1869999999],[1471665600,1053591.1869999999],[1471752000,1053591.1869999999],[1471838400,1053591.1869999999],[1471924800,1053591.1869999999],[1472011200,1053591.1869999999],[1472097600,1053591.1869999999],[1472184000,1053591.1869999999],[1472270400,1053591.1869999999],[1472356800,1053591.1869999999],[1472443200,1053591.1869999999],[1472529600,1053591.1869999999],[1472616000,1053591.1869999999],[1472702400,1053591.1869999999],[1472788800,1053591.1869999999],[1472875200,1053591.1869999999],[1472961600,1053591.1869999999],[1473048000,1053591.1869999999],[1473134400,1053591.1869999999],[1473220800,1053591.1869999999],[1473307200,1053591.1869999999],[1473393600,1053591.1869999999],[1473480000,1053591.1869999999],[1473566400,1053591.1869999999],[1473652800,1053591.1869999999],[1473739200,1053591.1869999999],[1473825600,1053591.1869999999],[1473912000,1053591.1869999999],[1473998400,1053591.1869999999],[1474084800,1053591.1869999999],[1474171200,1053591.1869999999],[1474257600,1053591.1869999999],[1474344000,1053591.1869999999],[1474430400,1053591.1869999999],[1474516800,1053591.1869999999],[1474603200,1053591.1869999999],[1474689600,1053591.1869999999],[1474776000,1053591.1869999999],[1474862400,1053591.1869999999],[1474948800,1053591.1869999999],[1475035200,1053591.1869999999],[1475121600,1053591.1869999999],[1475208000,1053591.1869999999],[1475294400,1053591.1869999999],[1475380800,1053591.1869999999],[1475467200,1053591.1869999999],[1475553600,1053591.1869999999],[1475640000,1053591.1869999999],[1475726400,1053591.1869999999],[1475812800,1053591.1869999999],[1475899200,1053591.1869999999],[1475985600,1053591.1869999999],[1476072000,1053591.1869999999],[1476158400,1053591.1869999999],[1476244800,1053591.1869999999],[1476331200,1053591.1869999999],[1476417600,1053591.1869999999],[1476504000,1053591.1869999999],[1476590400,1053591.1869999999],[1476676800,1053591.1869999999],[1476763200,1053591.1869999999],[1476849600,1053591.1869999999],[1476936000,1053591.1869999999],[1477022400,1053591.1869999999],[1477108800,1053591.1869999999],[1477195200,1053591.1869999999],[1477281600,1053591.1869999999],[1477368000,1053591.1869999999],[1477454400,1053591.1869999999],[1477540800,1053591.1869999999],[1477627200,1053591.1869999999],[1477713600,1053591.1869999999],[1477800000,1053591.1869999999],[1477886400,1053591.1869999999],[1477972800,1053591.1869999999],[1478059200,1053591.1869999999],[1478145600,1053591.1869999999],[1478232000,1053591.1869999999],[1478318400,1053591.1869999999],[1478404800,1053591.1869999999],[1478494800,1053591.1869999999],[1478581200,1053591.1869999999],[1478667600,1053591.1869999999],[1478754000,1053591.1869999999],[1478840400,1053591.1869999999],[1478926800,1053591.1869999999],[1479013200,1053591.1869999999],[1479099600,1053591.1869999999],[1479186000,1053591.1869999999],[1479272400,1053591.1869999999],[1479358800,1053591.1869999999],[1479445200,1053591.1869999999],[1479531600,1053591.1869999999],[1479618000,1053591.1869999999],[1479704400,1053591.1869999999],[1479790800,1053591.1869999999],[1479877200,1053591.1869999999],[1479963600,1053591.1869999999],[1480050000,1053591.1869999999],[1480136400,1053591.1869999999],[1480222800,1053591.1869999999],[1480309200,1053591.1869999999],[1480395600,1053591.1869999999],[1480482000,1053591.1869999999],[1480568400,1053591.1869999999],[1480654800,1053591.1869999999],[1480741200,1053591.1869999999],[1480827600,1053591.1869999999],[1480914000,1053591.1869999999],[1481000400,1053591.1869999999],[1481086800,1053591.1869999999],[1481173200,1053591.1869999999],[1481259600,1053591.1869999999],[1481346000,1053591.1869999999],[1481432400,1053591.1869999999],[1481518800,1053591.1869999999],[1481605200,1053591.1869999999],[1481691600,1053591.1869999999],[1481778000,1053591.1869999999],[1481864400,1053591.1869999999],[1481950800,1053591.1869999999],[1482037200,1053591.1869999999],[1482123600,1053591.1869999999],[1482210000,1053591.1869999999],[1482296400,1053591.1869999999],[1482382800,1053591.1869999999],[1482469200,1053591.1869999999],[1482555600,1053591.1869999999],[1482642000,1053591.1869999999],[1482728400,1053591.1869999999],[1482814800,1053591.1869999999],[1482901200,1053591.1869999999],[1482987600,1053591.1869999999],[1483074000,1053591.1869999999],[1483160400,1053591.1869999999],[1483246800,1053591.1869999999],[1483333200,1053591.1869999999],[1483419600,1053591.1869999999],[1483506000,1053591.1869999999],[1483592400,1053591.1869999999],[1483678800,1053591.1869999999],[1483765200,1053591.1869999999],[1483851600,1053591.1869999999],[1483938000,1053591.1869999999],[1484024400,1053591.1869999999],[1484110800,1053591.1869999999],[1484197200,1053591.1869999999],[1484283600,1053591.1869999999],[1484370000,1053591.1869999999],[1484456400,1053591.1869999999],[1484542800,1053591.1869999999],[1484629200,1053591.1869999999],[1484715600,1053591.1869999999],[1484802000,1053591.1869999999],[1484888400,1053591.1869999999],[1484974800,1053591.1869999999],[1485061200,1053591.1869999999],[1485147600,1053591.1869999999],[1485234000,1053591.1869999999],[1485320400,1053591.1869999999],[1485406800,1053591.1869999999],[1485493200,1053591.1869999999],[1485579600,1053591.1869999999],[1485666000,1053591.1869999999],[1485752400,1053591.1869999999],[1485838800,1053591.1869999999],[1485925200,1053591.1869999999],[1486011600,1053591.1869999999],[1486098000,1053591.1869999999],[1486184400,1053591.1869999999],[1486270800,1053591.1869999999],[1486357200,1053591.1869999999],[1486443600,1053591.1869999999],[1486530000,1053591.1869999999],[1486616400,1053591.1869999999],[1486702800,1053591.1869999999],[1486789200,1053591.1869999999],[1486875600,1053591.1869999999],[1486962000,1053591.1869999999],[1487048400,1053591.1869999999],[1487134800,1053591.1869999999],[1487221200,1053591.1869999999],[1487307600,1053591.1869999999],[1487394000,1053591.1869999999],[1487480400,1053591.1869999999],[1487566800,1053591.1869999999],[1487653200,1053591.1869999999],[1487739600,1053591.1869999999],[1487826000,1053591.1869999999],[1487912400,1053591.1869999999],[1487998800,1053591.1869999999],[1488085200,1053591.1869999999],[1488171600,1053591.1869999999],[1488258000,1053591.1869999999],[1488344400,1053591.1869999999],[1488430800,1053591.1869999999],[1488517200,1053591.1869999999],[1488603600,1053591.1869999999],[1488690000,1053591.1869999999],[1488776400,1053591.1869999999],[1488862800,1053591.1869999999],[1488949200,1053591.1869999999],[1489035600,1053591.1869999999],[1489122000,1053591.1869999999],[1489208400,1053591.1869999999],[1489294800,1053591.1869999999],[1489377600,1053591.1869999999],[1489464000,1053591.1869999999],[1489550400,1053591.1869999999],[1489636800,1053591.1869999999],[1489723200,1053591.1869999999],[1489809600,1053591.1869999999],[1489896000,1053591.1869999999],[1489982400,1053591.1869999999],[1490068800,1053591.1869999999],[1490155200,1053591.1869999999],[1490241600,1053591.1869999999],[1490328000,1053591.1869999999],[1490414400,1053591.1869999999],[1490500800,1053591.1869999999],[1490587200,1053591.1869999999],[1490673600,1053591.1869999999],[1490760000,1053591.1869999999],[1490846400,1053591.1869999999],[1490932800,1053591.1869999999],[1491019200,1053591.1869999999],[1491105600,1053591.1869999999],[1491192000,1053591.1869999999],[1491278400,1053591.1869999999],[1491364800,1053591.1869999999],[1491451200,1053591.1869999999],[1491537600,1053591.1869999999],[1491624000,1053591.1869999999],[1491710400,1053591.1869999999],[1491796800,1053591.1869999999],[1491883200,1053591.1869999999],[1491969600,1053591.1869999999],[1492056000,1053591.1869999999],[1492142400,1053591.1869999999],[1492228800,1053591.1869999999],[1492315200,1053591.1869999999],[1492401600,1053591.1869999999],[1492488000,1053591.1869999999],[1492574400,1053591.1869999999],[1492660800,1053591.1869999999],[1492747200,1053591.1869999999],[1492833600,1053591.1869999999],[1492920000,1053591.1869999999],[1493006400,1053591.1869999999],[1493092800,1053591.1869999999],[1493179200,1053591.1869999999],[1493265600,1053591.1869999999],[1493352000,1053591.1869999999],[1493438400,1053591.1869999999],[1493524800,1053591.1869999999],[1493611200,1053591.1869999999],[1493697600,1053591.1869999999],[1493784000,1053591.1869999999],[1493870400,1053591.1869999999],[1493956800,1053591.1869999999],[1494043200,1053591.1869999999],[1494129600,1053591.1869999999],[1494216000,1053591.1869999999],[1494302400,1053591.1869999999],[1494388800,1053591.1869999999],[1494475200,1053591.1869999999],[1494561600,1053591.1869999999],[1494648000,1053591.1869999999],[1494734400,1053591.1869999999],[1494820800,1053591.1869999999],[1494907200,1053591.1869999999],[1494993600,1053591.1869999999],[1495080000,1053591.1869999999],[1495166400,1053591.1869999999],[1495252800,1053591.1869999999],[1495339200,1053591.1869999999],[1495425600,1053591.1869999999],[1495512000,1053591.1869999999],[1495598400,1053591.1869999999],[1495684800,1053591.1869999999],[1495771200,1053591.1869999999],[1495857600,1053591.1869999999],[1495944000,1053591.1869999999],[1496030400,1053591.1869999999],[1496116800,1053591.1869999999],[1496203200,1053591.1869999999],[1496289600,1053591.1869999999],[1496376000,1053591.1869999999],[1496462400,1053591.1869999999],[1496548800,1053591.1869999999],[1496635200,1053591.1869999999],[1496721600,1053591.1869999999],[1496808000,1053591.1869999999],[1496894400,1053591.1869999999],[1496980800,1053591.1869999999],[1497067200,1053591.1869999999],[1497153600,1053591.1869999999],[1497240000,1053591.1869999999],[1497326400,1053591.1869999999],[1497412800,1053591.1869999999],[1497499200,1053591.1869999999],[1497585600,1053591.1869999999],[1497672000,1053591.1869999999],[1497758400,1053591.1869999999],[1497844800,1053591.1869999999],[1497931200,1053591.1869999999],[1498017600,1053591.1869999999],[1498104000,1053591.1869999999],[1498190400,1053591.1869999999],[1498276800,1053591.1869999999],[1498363200,1053591.1869999999],[1498449600,1053591.1869999999],[1498536000,1053591.1869999999],[1498622400,1053591.1869999999],[1498708800,1053591.1869999999],[1498795200,1053591.1869999999],[1498881600,1053591.1869999999],[1498968000,1053591.1869999999],[1499054400,1053591.1869999999],[1499140800,1053591.1869999999],[1499227200,1053591.1869999999],[1499313600,1053591.1869999999],[1499400000,1053591.1869999999],[1499486400,1053591.1869999999],[1499572800,1053591.1869999999],[1499659200,1053591.1869999999],[1499745600,1053591.1869999999],[1499832000,1053591.1869999999],[1499918400,1053591.1869999999],[1500004800,1053591.1869999999],[1500091200,1053591.1869999999],[1500177600,1053591.1869999999],[1500264000,1053591.1869999999],[1500350400,1053591.1869999999],[1500436800,1053591.1869999999],[1500523200,1053591.1869999999],[1500609600,1053591.1869999999],[1500696000,1053591.1869999999],[1500782400,1053591.1869999999],[1500868800,1053591.1869999999],[1500955200,1053591.1869999999],[1501041600,1053591.1869999999],[1501128000,1053591.1869999999],[1501214400,1053591.1869999999],[1501300800,1053591.1869999999],[1501387200,1053591.1869999999],[1501473600,1053591.1869999999],[1501560000,1053591.1869999999],[1501646400,1053591.1869999999],[1501732800,1053591.1869999999],[1501819200,1053591.1869999999],[1501905600,1053591.1869999999],[1501992000,1053591.1869999999],[1502078400,1053591.1869999999],[1502164800,1053591.1869999999],[1502251200,1053591.1869999999],[1502337600,1053591.1869999999],[1502424000,1053591.1869999999],[1502510400,1053591.1869999999],[1502596800,1053591.1869999999],[1502683200,1053591.1869999999],[1502769600,1053591.1869999999],[1502856000,1053591.1869999999],[1502942400,1053591.1869999999],[1503028800,1053591.1869999999],[1503115200,1053591.1869999999],[1503201600,1053591.1869999999],[1503288000,1053591.1869999999],[1503374400,1053591.1869999999],[1503460800,1053591.1869999999],[1503547200,1053591.1869999999],[1503633600,1053591.1869999999],[1503720000,1053591.1869999999],[1503806400,1053591.1869999999],[1503892800,1053591.1869999999],[1503979200,1053591.1869999999],[1504065600,1053591.1869999999],[1504152000,1053591.1869999999],[1504238400,1053591.1869999999],[1504324800,1053591.1869999999],[1504411200,1053591.1869999999],[1504497600,1053591.1869999999],[1504584000,1053591.1869999999],[1504670400,1053591.1869999999],[1504756800,1053591.1869999999],[1504843200,1053591.1869999999],[1504929600,1053591.1869999999],[1505016000,1053591.1869999999],[1505102400,1053591.1869999999],[1505188800,1053591.1869999999],[1505275200,1053591.1869999999],[1505361600,1053591.1869999999],[1505448000,1053591.1869999999],[1505534400,1053591.1869999999],[1505620800,1053591.1869999999],[1505707200,1053591.1869999999],[1505793600,1053591.1869999999],[1505880000,1053591.1869999999],[1505966400,1053591.1869999999],[1506052800,1053591.1869999999],[1506139200,1053591.1869999999],[1506225600,1053591.1869999999],[1506312000,1053591.1869999999],[1506398400,1053591.1869999999],[1506484800,1053591.1869999999],[1506571200,1053591.1869999999],[1506657600,1053591.1869999999],[1506744000,1053591.1869999999],[1506830400,1053591.1869999999],[1506916800,1053591.1869999999],[1507003200,1053591.1869999999],[1507089600,1053591.1869999999],[1507176000,1053591.1869999999],[1507262400,1053591.1869999999],[1507348800,1053591.1869999999],[1507435200,1053591.1869999999],[1507521600,1053591.1869999999],[1507608000,1053591.1869999999],[1507694400,1053591.1869999999],[1507780800,1053591.1869999999],[1507867200,1053591.1869999999],[1507953600,1053591.1869999999],[1508040000,1053591.1869999999],[1508126400,1053591.1869999999],[1508212800,1053591.1869999999],[1508299200,1053591.1869999999],[1508385600,1053591.1869999999],[1508472000,1053591.1869999999],[1508558400,1053591.1869999999],[1508644800,1053591.1869999999],[1508731200,1053591.1869999999],[1508817600,1053591.1869999999],[1508904000,1053591.1869999999],[1508990400,1053591.1869999999],[1509076800,1053591.1869999999],[1509163200,1053591.1869999999],[1509249600,1053591.1869999999],[1509336000,1053591.1869999999],[1509422400,1053591.1869999999],[1509508800,1053591.1869999999],[1509595200,1053591.1869999999],[1509681600,1053591.1869999999],[1509768000,1053591.1869999999],[1509854400,1053591.1869999999],[1509944400,1053591.1869999999],[1510030800,1053591.1869999999],[1510117200,1053591.1869999999],[1510203600,1053591.1869999999],[1510290000,1053591.1869999999],[1510376400,1053591.1869999999],[1510462800,1053591.1869999999],[1510549200,1053591.1869999999],[1510635600,1053591.1869999999],[1510722000,1053591.1869999999],[1510808400,1053591.1869999999],[1510894800,1053591.1869999999],[1510981200,1053591.1869999999],[1511067600,1053591.1869999999],[1511154000,1053591.1869999999],[1511240400,1053591.1869999999],[1511326800,1053591.1869999999],[1511413200,1053591.1869999999],[1511499600,1053591.1869999999],[1511586000,1053591.1869999999],[1511672400,1053591.1869999999],[1511758800,1053591.1869999999],[1511845200,1053591.1869999999],[1511931600,1053591.1869999999],[1512018000,1053591.1869999999],[1512104400,1053591.1869999999],[1512190800,1053591.1869999999],[1512277200,1053591.1869999999],[1512363600,1053591.1869999999],[1512450000,1053591.1869999999],[1512536400,1053591.1869999999],[1512622800,1053591.1869999999],[1512709200,1053591.1869999999],[1512795600,1053591.1869999999],[1512882000,1053591.1869999999],[1512968400,1053591.1869999999],[1513054800,1053591.1869999999],[1513141200,1053591.1869999999],[1513227600,1053591.1869999999],[1513314000,1053591.1869999999],[1513400400,1053591.1869999999],[1513486800,1053591.1869999999],[1513573200,1053591.1869999999],[1513659600,1053591.1869999999],[1513746000,1053591.1869999999],[1513832400,1053591.1869999999],[1513918800,1053591.1869999999],[1514005200,1053591.1869999999],[1514091600,1053591.1869999999],[1514178000,1053591.1869999999],[1514264400,1053591.1869999999],[1514350800,1053591.1869999999],[1514437200,1053591.1869999999],[1514523600,1053591.1869999999],[1514610000,1053591.1869999999],[1514696400,1053591.1869999999],[1514782800,1053591.1869999999],[1514869200,1053591.1869999999],[1514955600,1053591.1869999999],[1515042000,1053591.1869999999],[1515128400,1053591.1869999999],[1515214800,1053591.1869999999],[1515301200,1053591.1869999999],[1515387600,1053591.1869999999],[1515474000,1053591.1869999999],[1515560400,1053591.1869999999],[1515646800,1053591.1869999999],[1515733200,1053591.1869999999],[1515819600,1053591.1869999999],[1515906000,1053591.1869999999],[1515992400,1053591.1869999999],[1516078800,1053591.1869999999],[1516165200,1053591.1869999999],[1516251600,1053591.1869999999],[1516338000,1053591.1869999999],[1516424400,1053591.1869999999],[1516510800,1053591.1869999999],[1516597200,1053591.1869999999],[1516683600,1053591.1869999999],[1516770000,1053591.1869999999],[1516856400,1053591.1869999999],[1516942800,1053591.1869999999],[1517029200,1053591.1869999999],[1517115600,1053591.1869999999],[1517202000,1053591.1869999999],[1517288400,1053591.1869999999],[1517374800,1053591.1869999999],[1517461200,1053591.1869999999],[1517547600,1053591.1869999999],[1517634000,1053591.1869999999],[1517720400,1053591.1869999999],[1517806800,1053591.1869999999],[1517893200,1053591.1869999999],[1517979600,1053591.1869999999],[1518066000,1053591.1869999999],[1518152400,1053591.1869999999],[1518238800,1053591.1869999999],[1518325200,1053591.1869999999],[1518411600,1053591.1869999999],[1518498000,1053591.1869999999],[1518584400,1053591.1869999999],[1518670800,1053591.1869999999],[1518757200,1053591.1869999999],[1518843600,1053591.1869999999],[1518930000,1053591.1869999999],[1519016400,1053591.1869999999],[1519102800,1053591.1869999999],[1519189200,1053591.1869999999],[1519275600,1053591.1869999999],[1519362000,1053591.1869999999],[1519448400,1053591.1869999999],[1519534800,1053591.1869999999],[1519621200,1053591.1869999999],[1519707600,1053591.1869999999],[1519794000,1053591.1869999999],[1519880400,1053591.1869999999],[1519966800,1095104.0877],[1520053200,1095104.0877],[1520139600,1095104.0877],[1520226000,1095104.0877],[1520312400,1095104.0877],[1520398800,1095104.0877],[1520485200,1095104.0877],[1520571600,1095104.0877],[1520658000,1095104.0877],[1520744400,1095104.0877],[1520827200,1095104.0877],[1520913600,1095104.0877],[1521000000,1095104.0877],[1521086400,1095104.0877],[1521172800,1095104.0877],[1521259200,1095104.0877],[1521345600,1095104.0877],[1521432000,1095104.0877],[1521518400,1095104.0877],[1521604800,1095104.0877],[1521691200,1095104.0877],[1521777600,1095104.0877],[1521864000,1095104.0877],[1521950400,1095104.0877],[1522036800,1095104.0877],[1522123200,1095104.0877],[1522209600,1095104.0877],[1522296000,1095104.0877],[1522382400,1095104.0877],[1522468800,1095104.0877],[1522555200,1095104.0877],[1522641600,1095104.0877],[1522728000,1095104.0877],[1522814400,1099588.9306999999],[1522900800,1099588.9306999999],[1522987200,1099588.9306999999],[1523073600,1099588.9306999999],[1523160000,1099588.9306999999],[1523246400,1099588.9306999999],[1523332800,1099588.9306999999],[1523419200,1099588.9306999999],[1523505600,1099588.9306999999],[1523592000,1099588.9306999999],[1523678400,1099588.9306999999],[1523764800,1099588.9306999999],[1523851200,1099588.9306999999],[1523937600,1099588.9306999999],[1524024000,1099588.9306999999],[1524110400,1099588.9306999999],[1524196800,1099588.9306999999],[1524283200,1099588.9306999999],[1524369600,1099588.9306999999],[1524456000,1099588.9306999999],[1524542400,1099588.9306999999],[1524628800,1099588.9306999999],[1524715200,1099588.9306999999],[1524801600,1099588.9306999999],[1524888000,1099588.9306999999],[1524974400,1099588.9306999999],[1525060800,1099588.9306999999],[1525147200,1099588.9306999999],[1525233600,1101805.902],[1525320000,1101805.902],[1525406400,1101805.902],[1525492800,1101805.902],[1525579200,1101805.902],[1525665600,1101805.902],[1525752000,1101805.902],[1525838400,1101805.902],[1525924800,1101805.902],[1526011200,1101805.902],[1526097600,1101805.902],[1526184000,1101805.902],[1526270400,1101805.902],[1526356800,1101805.902],[1526443200,1101805.902],[1526529600,1101805.902],[1526616000,1101805.902],[1526702400,1101805.902],[1526788800,1101805.902],[1526875200,1101805.902],[1526961600,1101805.902],[1527048000,1101805.902],[1527134400,1101805.902],[1527220800,1101805.902],[1527307200,1101805.902],[1527393600,1101805.902],[1527480000,1101805.902],[1527566400,1101805.902],[1527652800,1101805.902],[1527739200,1101805.902],[1527825600,1101805.902],[1527912000,1107898.9686],[1527998400,1107898.9686],[1528084800,1107898.9686],[1528171200,1107898.9686],[1528257600,1107898.9686],[1528344000,1107898.9686],[1528430400,1107898.9686],[1528516800,1107898.9686],[1528603200,1107898.9686],[1528689600,1107898.9686],[1528776000,1107898.9686],[1528862400,1107898.9686],[1528948800,1107898.9686],[1529035200,1107898.9686],[1529121600,1107898.9686],[1529208000,1107898.9686],[1529294400,1107898.9686],[1529380800,1107898.9686],[1529467200,1107898.9686],[1529553600,1107898.9686],[1529640000,1107898.9686],[1529726400,1107898.9686],[1529812800,1107898.9686],[1529899200,1107898.9686],[1529985600,1107898.9686],[1530072000,1107898.9686],[1530158400,1107898.9686],[1530244800,1107898.9686],[1530331200,1107898.9686],[1530417600,1107898.9686],[1530504000,1107898.9686],[1530590400,1107898.9686],[1530676800,1147900.7357000001],[1530763200,1147900.7357000001],[1530849600,1147900.7357000001],[1530936000,1147900.7357000001],[1531022400,1147900.7357000001],[1531108800,1147900.7357000001],[1531195200,1147900.7357000001],[1531281600,1147900.7357000001],[1531368000,1147900.7357000001],[1531454400,1147900.7357000001],[1531540800,1147900.7357000001],[1531627200,1147900.7357000001],[1531713600,1147900.7357000001],[1531800000,1147900.7357000001],[1531886400,1147900.7357000001],[1531972800,1147900.7357000001],[1532059200,1147900.7357000001],[1532145600,1147900.7357000001],[1532232000,1147900.7357000001],[1532318400,1147900.7357000001],[1532404800,1147900.7357000001],[1532491200,1147900.7357000001],[1532577600,1147900.7357000001],[1532664000,1147900.7357000001],[1532750400,1147900.7357000001],[1532836800,1147900.7357000001],[1532923200,1147900.7357000001],[1533009600,1147900.7357000001],[1533096000,1147900.7357000001],[1533182400,1147900.7357000001],[1533268800,1147900.7357000001],[1533355200,1147900.7357000001],[1533441600,1147900.7357000001],[1533528000,1147900.7357000001],[1533614400,1147900.7357000001],[1533700800,1147900.7357000001],[1533787200,1147900.7357000001],[1533873600,1147900.7357000001],[1533960000,1147900.7357000001],[1534046400,1147900.7357000001],[1534132800,1147900.7357000001],[1534219200,1147900.7357000001],[1534305600,1147900.7357000001],[1534392000,1147900.7357000001],[1534478400,1147900.7357000001],[1534564800,1147900.7357000001],[1534651200,1147900.7357000001],[1534737600,1147900.7357000001],[1534824000,1147900.7357000001],[1534910400,1147900.7357000001],[1534996800,1147900.7357000001],[1535083200,1147900.7357000001],[1535169600,1147900.7357000001],[1535256000,1147900.7357000001],[1535342400,1147900.7357000001],[1535428800,1147900.7357000001],[1535515200,1147900.7357000001],[1535601600,1147900.7357000001],[1535688000,1147900.7357000001],[1535774400,1147900.7357000001],[1535860800,1193706.9254000001],[1535947200,1193706.9254000001],[1536033600,1193706.9254000001],[1536120000,1193706.9254000001],[1536206400,1193706.9254000001],[1536292800,1193706.9254000001],[1536379200,1193706.9254000001],[1536465600,1193706.9254000001],[1536552000,1193706.9254000001],[1536638400,1193706.9254000001],[1536724800,1193706.9254000001],[1536811200,1193706.9254000001],[1536897600,1193706.9254000001],[1536984000,1193706.9254000001],[1537070400,1193706.9254000001],[1537156800,1193706.9254000001],[1537243200,1193706.9254000001],[1537329600,1193706.9254000001],[1537416000,1193706.9254000001],[1537502400,1193706.9254000001],[1537588800,1193706.9254000001],[1537675200,1193706.9254000001],[1537761600,1193706.9254000001],[1537848000,1193706.9254000001],[1537934400,1193706.9254000001],[1538020800,1193706.9254000001],[1538107200,1193706.9254000001],[1538193600,1193706.9254000001],[1538280000,1193706.9254000001],[1538366400,1193706.9254000001],[1538452800,1193706.9254000001],[1538539200,1201167.3811000001],[1538625600,1201167.3811000001],[1538712000,1201167.3811000001],[1538798400,1201167.3811000001],[1538884800,1201167.3811000001],[1538971200,1201167.3811000001],[1539057600,1201167.3811000001],[1539144000,1201167.3811000001],[1539230400,1201167.3811000001],[1539316800,1201167.3811000001],[1539403200,1201167.3811000001],[1539489600,1201167.3811000001],[1539576000,1201167.3811000001],[1539662400,1201167.3811000001],[1539748800,1201167.3811000001],[1539835200,1201167.3811000001],[1539921600,1201167.3811000001],[1540008000,1201167.3811000001],[1540094400,1201167.3811000001],[1540180800,1201167.3811000001],[1540267200,1201167.3811000001],[1540353600,1201167.3811000001],[1540440000,1201167.3811000001],[1540526400,1201167.3811000001],[1540612800,1201167.3811000001],[1540699200,1201167.3811000001],[1540785600,1201167.3811000001],[1540872000,1201167.3811000001],[1540958400,1201167.3811000001],[1541044800,1201167.3811000001],[1541131200,1251501.6481000001],[1541217600,1251501.6481000001],[1541304000,1251501.6481000001],[1541394000,1251501.6481000001],[1541480400,1251501.6481000001],[1541566800,1251501.6481000001],[1541653200,1251501.6481000001],[1541739600,1251501.6481000001],[1541826000,1251501.6481000001],[1541912400,1251501.6481000001],[1541998800,1251501.6481000001],[1542085200,1251501.6481000001],[1542171600,1251501.6481000001],[1542258000,1251501.6481000001],[1542344400,1251501.6481000001],[1542430800,1251501.6481000001],[1542517200,1251501.6481000001],[1542603600,1251501.6481000001],[1542690000,1251501.6481000001],[1542776400,1251501.6481000001],[1542862800,1251501.6481000001],[1542949200,1251501.6481000001],[1543035600,1251501.6481000001],[1543122000,1251501.6481000001],[1543208400,1251501.6481000001],[1543294800,1251501.6481000001],[1543381200,1251501.6481000001],[1543467600,1251501.6481000001],[1543554000,1251501.6481000001],[1543640400,1251501.6481000001],[1543726800,1251501.6481000001],[1543813200,1251501.6481000001],[1543899600,1251501.6481000001],[1543986000,1251501.6481000001],[1544072400,1251501.6481000001],[1544158800,1251501.6481000001],[1544245200,1251501.6481000001],[1544331600,1251501.6481000001],[1544418000,1251501.6481000001],[1544504400,1251501.6481000001],[1544590800,1251501.6481000001],[1544677200,1251501.6481000001],[1544763600,1251501.6481000001],[1544850000,1251501.6481000001],[1544936400,1251501.6481000001],[1545022800,1251501.6481000001],[1545109200,1251501.6481000001],[1545195600,1251501.6481000001],[1545282000,1251501.6481000001],[1545368400,1251501.6481000001],[1545454800,1251501.6481000001],[1545541200,1251501.6481000001],[1545627600,1251501.6481000001],[1545714000,1251501.6481000001],[1545800400,1251501.6481000001],[1545886800,1251501.6481000001],[1545973200,1251501.6481000001],[1546059600,1251501.6481000001],[1546146000,1251501.6481000001],[1546232400,1251501.6481000001],[1546318800,1251501.6481000001],[1546405200,1251501.6481000001],[1546491600,1251501.6481000001],[1546578000,1251501.6481000001],[1546664400,1251501.6481000001],[1546750800,1251501.6481000001],[1546837200,1251501.6481000001],[1546923600,1251501.6481000001],[1547010000,1251501.6481000001],[1547096400,1251501.6481000001],[1547182800,1251501.6481000001],[1547269200,1251501.6481000001],[1547355600,1251501.6481000001],[1547442000,1251501.6481000001],[1547528400,1251501.6481000001],[1547614800,1251501.6481000001],[1547701200,1251501.6481000001],[1547787600,1251501.6481000001],[1547874000,1251501.6481000001],[1547960400,1251501.6481000001],[1548046800,1251501.6481000001],[1548133200,1251501.6481000001],[1548219600,1251501.6481000001],[1548306000,1251501.6481000001],[1548392400,1251501.6481000001],[1548478800,1251501.6481000001],[1548565200,1251501.6481000001],[1548651600,1251501.6481000001],[1548738000,1251501.6481000001],[1548824400,1251501.6481000001],[1548910800,1251501.6481000001],[1548997200,1251501.6481000001],[1549083600,1251501.6481000001],[1549170000,1251501.6481000001],[1549256400,1251501.6481000001],[1549342800,1251501.6481000001],[1549429200,1251501.6481000001],[1549515600,1251501.6481000001],[1549602000,1251501.6481000001],[1549688400,1251501.6481000001],[1549774800,1251501.6481000001],[1549861200,1251501.6481000001],[1549947600,1251501.6481000001],[1550034000,1251501.6481000001],[1550120400,1251501.6481000001],[1550206800,1251501.6481000001],[1550293200,1251501.6481000001],[1550379600,1251501.6481000001],[1550466000,1251501.6481000001],[1550552400,1251501.6481000001],[1550638800,1251501.6481000001],[1550725200,1251501.6481000001],[1550811600,1251501.6481000001],[1550898000,1251501.6481000001],[1550984400,1251501.6481000001],[1551070800,1251501.6481000001],[1551157200,1251501.6481000001],[1551243600,1251501.6481000001],[1551330000,1251501.6481000001],[1551416400,1251501.6481000001],[1551502800,1251501.6481000001],[1551589200,1251501.6481000001],[1551675600,1251501.6481000001],[1551762000,1251501.6481000001],[1551848400,1251501.6481000001],[1551934800,1251501.6481000001],[1552021200,1251501.6481000001],[1552107600,1251501.6481000001],[1552194000,1251501.6481000001],[1552276800,1251501.6481000001],[1552363200,1251501.6481000001],[1552449600,1251501.6481000001],[1552536000,1251501.6481000001],[1552622400,1251501.6481000001],[1552708800,1251501.6481000001],[1552795200,1251501.6481000001],[1552881600,1251501.6481000001],[1552968000,1251501.6481000001],[1553054400,1251501.6481000001],[1553140800,1251501.6481000001],[1553227200,1251501.6481000001],[1553313600,1251501.6481000001],[1553400000,1251501.6481000001],[1553486400,1251501.6481000001],[1553572800,1251501.6481000001],[1553659200,1251501.6481000001],[1553745600,1251501.6481000001],[1553832000,1251501.6481000001],[1553918400,1251501.6481000001],[1554004800,1251501.6481000001],[1554091200,1251501.6481000001],[1554177600,1251501.6481000001],[1554264000,1251501.6481000001],[1554350400,1251501.6481000001],[1554436800,1251501.6481000001],[1554523200,1251501.6481000001],[1554609600,1251501.6481000001],[1554696000,1251501.6481000001],[1554782400,1251501.6481000001],[1554868800,1251501.6481000001],[1554955200,1251501.6481000001],[1555041600,1251501.6481000001],[1555128000,1251501.6481000001],[1555214400,1251501.6481000001],[1555300800,1251501.6481000001],[1555387200,1251501.6481000001],[1555473600,1251501.6481000001],[1555560000,1251501.6481000001],[1555646400,1251501.6481000001],[1555732800,1251501.6481000001],[1555819200,1251501.6481000001],[1555905600,1251501.6481000001],[1555992000,1251501.6481000001],[1556078400,1251501.6481000001],[1556164800,1251501.6481000001],[1556251200,1251501.6481000001],[1556337600,1251501.6481000001],[1556424000,1251501.6481000001],[1556510400,1251501.6481000001],[1556596800,1251501.6481000001],[1556683200,1251501.6481000001],[1556769600,1251501.6481000001],[1556856000,1251501.6481000001],[1556942400,1251501.6481000001],[1557028800,1251501.6481000001],[1557115200,1251501.6481000001],[1557201600,1251501.6481000001],[1557288000,1251501.6481000001],[1557374400,1251501.6481000001],[1557460800,1251501.6481000001],[1557547200,1251501.6481000001],[1557633600,1251501.6481000001],[1557720000,1251501.6481000001],[1557806400,1251501.6481000001],[1557892800,1251501.6481000001],[1557979200,1251501.6481000001],[1558065600,1251501.6481000001],[1558152000,1251501.6481000001],[1558238400,1251501.6481000001],[1558324800,1251501.6481000001],[1558411200,1251501.6481000001],[1558497600,1251501.6481000001],[1558584000,1251501.6481000001],[1558670400,1251501.6481000001],[1558756800,1251501.6481000001],[1558843200,1251501.6481000001],[1558929600,1251501.6481000001],[1559016000,1251501.6481000001],[1559102400,1251501.6481000001],[1559188800,1251501.6481000001],[1559275200,1251501.6481000001],[1559361600,1251501.6481000001],[1559448000,1251501.6481000001],[1559534400,1251501.6481000001],[1559620800,1251501.6481000001],[1559707200,1251501.6481000001],[1559793600,1251501.6481000001],[1559880000,1251501.6481000001],[1559966400,1251501.6481000001],[1560052800,1251501.6481000001],[1560139200,1251501.6481000001],[1560225600,1251501.6481000001],[1560312000,1251501.6481000001],[1560398400,1251501.6481000001],[1560484800,1251501.6481000001],[1560571200,1251501.6481000001],[1560657600,1251501.6481000001],[1560744000,1251501.6481000001],[1560830400,1251501.6481000001],[1560916800,1251501.6481000001],[1561003200,1251501.6481000001],[1561089600,1251501.6481000001],[1561176000,1251501.6481000001],[1561262400,1251501.6481000001],[1561348800,1251501.6481000001],[1561435200,1251501.6481000001],[1561521600,1251501.6481000001],[1561608000,1251501.6481000001],[1561694400,1251501.6481000001],[1561780800,1251501.6481000001],[1561867200,1251501.6481000001],[1561953600,1251501.6481000001],[1562040000,1251501.6481000001],[1562126400,1251501.6481000001],[1562212800,1251501.6481000001],[1562299200,1251501.6481000001],[1562385600,1251501.6481000001],[1562472000,1251501.6481000001],[1562558400,1251501.6481000001],[1562644800,1251501.6481000001],[1562731200,1251501.6481000001],[1562817600,1251501.6481000001],[1562904000,1251501.6481000001],[1562990400,1251501.6481000001],[1563076800,1251501.6481000001],[1563163200,1251501.6481000001],[1563249600,1251501.6481000001],[1563336000,1251501.6481000001],[1563422400,1251501.6481000001],[1563508800,1251501.6481000001],[1563595200,1251501.6481000001],[1563681600,1251501.6481000001],[1563768000,1251501.6481000001],[1563854400,1251501.6481000001],[1563940800,1251501.6481000001],[1564027200,1251501.6481000001],[1564113600,1251501.6481000001],[1564200000,1251501.6481000001],[1564286400,1251501.6481000001],[1564372800,1251501.6481000001],[1564459200,1251501.6481000001],[1564545600,1251501.6481000001],[1564632000,1251501.6481000001],[1564718400,1314081.3152000001],[1564804800,1314081.3152000001],[1564891200,1314081.3152000001],[1564977600,1314081.3152000001],[1565064000,1314081.3152000001],[1565150400,1314081.3152000001],[1565236800,1314081.3152000001],[1565323200,1314081.3152000001],[1565409600,1314081.3152000001],[1565496000,1314081.3152000001],[1565582400,1314081.3152000001],[1565668800,1314081.3152000001],[1565755200,1314081.3152000001],[1565841600,1314081.3152000001],[1565928000,1314081.3152000001],[1566014400,1314081.3152000001],[1566100800,1314081.3152000001],[1566187200,1314081.3152000001],[1566273600,1314081.3152000001],[1566360000,1314081.3152000001],[1566446400,1314081.3152000001],[1566532800,1314081.3152000001],[1566619200,1314081.3152000001],[1566705600,1314081.3152000001],[1566792000,1314081.3152000001],[1566878400,1314081.3152000001],[1566964800,1314081.3152000001],[1567051200,1314081.3152000001],[1567137600,1314081.3152000001],[1567224000,1314081.3152000001],[1567310400,1314081.3152000001],[1567396800,1314081.3152000001],[1567483200,1314081.3152000001],[1567569600,1370799.0397999999],[1567656000,1370799.0397999999],[1567742400,1370799.0397999999],[1567828800,1370799.0397999999],[1567915200,1370799.0397999999],[1568001600,1370799.0397999999],[1568088000,1370799.0397999999],[1568174400,1370799.0397999999],[1568260800,1370799.0397999999],[1568347200,1370799.0397999999],[1568433600,1370799.0397999999],[1568520000,1370799.0397999999],[1568606400,1370799.0397999999],[1568692800,1370799.0397999999],[1568779200,1370799.0397999999],[1568865600,1370799.0397999999],[1568952000,1370799.0397999999],[1569038400,1370799.0397999999],[1569124800,1370799.0397999999],[1569211200,1370799.0397999999],[1569297600,1370799.0397999999],[1569384000,1370799.0397999999],[1569470400,1370799.0397999999],[1569556800,1370799.0397999999],[1569643200,1370799.0397999999],[1569729600,1370799.0397999999],[1569816000,1370799.0397999999],[1569902400,1370799.0397999999],[1569988800,1433199.6233999999],[1570075200,1433199.6233999999],[1570161600,1433199.6233999999],[1570248000,1433199.6233999999],[1570334400,1433199.6233999999],[1570420800,1433199.6233999999],[1570507200,1433199.6233999999],[1570593600,1433199.6233999999],[1570680000,1433199.6233999999],[1570766400,1433199.6233999999],[1570852800,1433199.6233999999],[1570939200,1433199.6233999999],[1571025600,1433199.6233999999],[1571112000,1433199.6233999999],[1571198400,1433199.6233999999],[1571284800,1433199.6233999999],[1571371200,1433199.6233999999],[1571457600,1433199.6233999999],[1571544000,1433199.6233999999],[1571630400,1433199.6233999999],[1571716800,1433199.6233999999],[1571803200,1433199.6233999999],[1571889600,1433199.6233999999],[1571976000,1433199.6233999999],[1572062400,1433199.6233999999],[1572148800,1433199.6233999999],[1572235200,1433199.6233999999],[1572321600,1433199.6233999999],[1572408000,1433199.6233999999],[1572494400,1433199.6233999999],[1572580800,1433199.6233999999],[1572667200,1499303.4143999999],[1572753600,1499303.4143999999],[1572843600,1499303.4143999999],[1572930000,1499303.4143999999],[1573016400,1499303.4143999999],[1573102800,1499303.4143999999],[1573189200,1499303.4143999999],[1573275600,1499303.4143999999],[1573362000,1499303.4143999999],[1573448400,1499303.4143999999],[1573534800,1499303.4143999999],[1573621200,1499303.4143999999],[1573707600,1499303.4143999999],[1573794000,1499303.4143999999],[1573880400,1499303.4143999999],[1573966800,1499303.4143999999],[1574053200,1499303.4143999999],[1574139600,1499303.4143999999],[1574226000,1499303.4143999999],[1574312400,1499303.4143999999],[1574398800,1499303.4143999999],[1574485200,1499303.4143999999],[1574571600,1499303.4143999999],[1574658000,1499303.4143999999],[1574744400,1499303.4143999999],[1574830800,1499303.4143999999],[1574917200,1499303.4143999999],[1575003600,1499303.4143999999],[1575090000,1499303.4143999999],[1575176400,1499303.4143999999],[1575262800,1499303.4143999999],[1575349200,1499303.4143999999],[1575435600,1565075.4450999999],[1575522000,1565075.4450999999],[1575608400,1565075.4450999999],[1575694800,1565075.4450999999],[1575781200,1565075.4450999999],[1575867600,1565075.4450999999],[1575954000,1565075.4450999999],[1576040400,1565075.4450999999],[1576126800,1565075.4450999999],[1576213200,1565075.4450999999],[1576299600,1565075.4450999999],[1576386000,1565075.4450999999],[1576472400,1565075.4450999999],[1576558800,1565075.4450999999],[1576645200,1565075.4450999999],[1576731600,1565075.4450999999],[1576818000,1565075.4450999999],[1576904400,1565075.4450999999],[1576990800,1565075.4450999999],[1577077200,1565075.4450999999],[1577163600,1565075.4450999999],[1577250000,1565075.4450999999],[1577336400,1565075.4450999999],[1577422800,1565075.4450999999],[1577509200,1565075.4450999999],[1577595600,1565075.4450999999],[1577682000,1565075.4450999999],[1577768400,1565075.4450999999],[1577854800,1565075.4450999999],[1577941200,1571244.4782],[1578027600,1571244.4782],[1578114000,1571244.4782],[1578200400,1571244.4782],[1578286800,1571244.4782],[1578373200,1571244.4782],[1578459600,1571244.4782],[1578546000,1571244.4782],[1578632400,1571244.4782],[1578718800,1571244.4782],[1578805200,1571244.4782],[1578891600,1571244.4782],[1578978000,1571244.4782],[1579064400,1571244.4782],[1579150800,1571244.4782],[1579237200,1571244.4782],[1579323600,1571244.4782],[1579410000,1571244.4782],[1579496400,1571244.4782],[1579582800,1571244.4782],[1579669200,1571244.4782],[1579755600,1571244.4782],[1579842000,1571244.4782],[1579928400,1571244.4782],[1580014800,1571244.4782],[1580101200,1571244.4782],[1580187600,1571244.4782],[1580274000,1571244.4782],[1580360400,1571244.4782],[1580446800,1571244.4782],[1580533200,1571244.4782],[1580619600,1580176.9526],[1580706000,1580176.9526],[1580792400,1580176.9526],[1580878800,1580176.9526],[1580965200,1580176.9526],[1581051600,1580176.9526],[1581138000,1580176.9526],[1581224400,1580176.9526],[1581310800,1580176.9526],[1581397200,1580176.9526],[1581483600,1580176.9526],[1581570000,1580176.9526],[1581656400,1580176.9526],[1581742800,1580176.9526],[1581829200,1580176.9526],[1581915600,1580176.9526],[1582002000,1580176.9526],[1582088400,1580176.9526],[1582174800,1580176.9526],[1582261200,1580176.9526],[1582347600,1580176.9526],[1582434000,1580176.9526],[1582520400,1580176.9526],[1582606800,1580176.9526],[1582693200,1580176.9526],[1582779600,1580176.9526],[1582866000,1580176.9526],[1582952400,1580176.9526],[1583038800,1580176.9526],[1583125200,1580176.9526],[1583211600,1580176.9526],[1583298000,1646738.5686999999],[1583384400,1646738.5686999999],[1583470800,1646738.5686999999],[1583557200,1646738.5686999999],[1583643600,1646738.5686999999],[1583726400,1646738.5686999999],[1583812800,1646738.5686999999],[1583899200,1646738.5686999999],[1583985600,1646738.5686999999],[1584072000,1646738.5686999999],[1584158400,1646738.5686999999],[1584244800,1646738.5686999999],[1584331200,1646738.5686999999],[1584417600,1646738.5686999999],[1584504000,1646738.5686999999],[1584590400,1646738.5686999999],[1584676800,1646738.5686999999],[1584763200,1646738.5686999999],[1584849600,1646738.5686999999],[1584936000,1646738.5686999999],[1585022400,1646738.5686999999],[1585108800,1646738.5686999999],[1585195200,1646738.5686999999],[1585281600,1646738.5686999999],[1585368000,1646738.5686999999],[1585454400,1646738.5686999999],[1585540800,1646738.5686999999],[1585627200,1646738.5686999999],[1585713600,1646738.5686999999],[1585800000,1646738.5686999999],[1585886400,1646738.5686999999],[1585972800,1646738.5686999999],[1586059200,1646738.5686999999],[1586145600,1646738.5686999999],[1586232000,1646738.5686999999],[1586318400,1646738.5686999999],[1586404800,1646738.5686999999],[1586491200,1646738.5686999999],[1586577600,1646738.5686999999],[1586664000,1646738.5686999999],[1586750400,1646738.5686999999],[1586836800,1646738.5686999999],[1586923200,1646738.5686999999],[1587009600,1646738.5686999999],[1587096000,1646738.5686999999],[1587182400,1646738.5686999999],[1587268800,1646738.5686999999],[1587355200,1646738.5686999999],[1587441600,1646738.5686999999],[1587528000,1646738.5686999999],[1587614400,1646738.5686999999],[1587700800,1646738.5686999999],[1587787200,1646738.5686999999],[1587873600,1646738.5686999999],[1587960000,1646738.5686999999],[1588046400,1646738.5686999999],[1588132800,1646738.5686999999],[1588219200,1646738.5686999999],[1588305600,1646738.5686999999],[1588392000,1646738.5686999999],[1588478400,1646738.5686999999],[1588564800,1646738.5686999999],[1588651200,1646738.5686999999],[1588737600,1646738.5686999999],[1588824000,1646738.5686999999],[1588910400,1646738.5686999999],[1588996800,1646738.5686999999],[1589083200,1646738.5686999999],[1589169600,1646738.5686999999],[1589256000,1646738.5686999999],[1589342400,1646738.5686999999],[1589428800,1646738.5686999999],[1589515200,1646738.5686999999],[1589601600,1646738.5686999999],[1589688000,1646738.5686999999],[1589774400,1646738.5686999999],[1589860800,1646738.5686999999],[1589947200,1646738.5686999999],[1590033600,1646738.5686999999],[1590120000,1646738.5686999999],[1590206400,1646738.5686999999],[1590292800,1646738.5686999999],[1590379200,1646738.5686999999],[1590465600,1646738.5686999999],[1590552000,1646738.5686999999],[1590638400,1646738.5686999999],[1590724800,1646738.5686999999],[1590811200,1646738.5686999999],[1590897600,1646738.5686999999],[1590984000,1646738.5686999999],[1591070400,1646738.5686999999],[1591156800,1646738.5686999999],[1591243200,1646738.5686999999],[1591329600,1646738.5686999999],[1591416000,1646738.5686999999],[1591502400,1646738.5686999999],[1591588800,1646738.5686999999],[1591675200,1646738.5686999999],[1591761600,1646738.5686999999],[1591848000,1646738.5686999999],[1591934400,1646738.5686999999],[1592020800,1646738.5686999999],[1592107200,1646738.5686999999],[1592193600,1646738.5686999999],[1592280000,1646738.5686999999],[1592366400,1646738.5686999999],[1592452800,1646738.5686999999],[1592539200,1646738.5686999999],[1592625600,1646738.5686999999],[1592712000,1646738.5686999999],[1592798400,1646738.5686999999],[1592884800,1646738.5686999999],[1592971200,1646738.5686999999],[1593057600,1646738.5686999999],[1593144000,1646738.5686999999],[1593230400,1646738.5686999999],[1593316800,1646738.5686999999],[1593403200,1646738.5686999999],[1593489600,1646738.5686999999],[1593576000,1646738.5686999999],[1593662400,1646738.5686999999],[1593748800,1646738.5686999999],[1593835200,1646738.5686999999],[1593921600,1646738.5686999999],[1594008000,1646738.5686999999],[1594094400,1646738.5686999999],[1594180800,1646738.5686999999],[1594267200,1646738.5686999999],[1594353600,1646738.5686999999],[1594440000,1646738.5686999999],[1594526400,1646738.5686999999],[1594612800,1646738.5686999999],[1594699200,1646738.5686999999],[1594785600,1646738.5686999999],[1594872000,1646738.5686999999],[1594958400,1646738.5686999999],[1595044800,1646738.5686999999],[1595131200,1646738.5686999999],[1595217600,1646738.5686999999],[1595304000,1646738.5686999999],[1595390400,1646738.5686999999],[1595476800,1646738.5686999999],[1595563200,1646738.5686999999],[1595649600,1646738.5686999999],[1595736000,1646738.5686999999],[1595822400,1646738.5686999999],[1595908800,1646738.5686999999],[1595995200,1646738.5686999999],[1596081600,1646738.5686999999],[1596168000,1646738.5686999999],[1596254400,1646738.5686999999],[1596340800,1646738.5686999999],[1596427200,1646738.5686999999],[1596513600,1646738.5686999999],[1596600000,1646738.5686999999],[1596686400,1646738.5686999999],[1596772800,1646738.5686999999],[1596859200,1646738.5686999999],[1596945600,1646738.5686999999],[1597032000,1646738.5686999999],[1597118400,1646738.5686999999],[1597204800,1646738.5686999999],[1597291200,1646738.5686999999],[1597377600,1646738.5686999999],[1597464000,1646738.5686999999],[1597550400,1646738.5686999999],[1597636800,1646738.5686999999],[1597723200,1646738.5686999999],[1597809600,1646738.5686999999],[1597896000,1646738.5686999999],[1597982400,1646738.5686999999],[1598068800,1646738.5686999999],[1598155200,1646738.5686999999],[1598241600,1646738.5686999999],[1598328000,1646738.5686999999],[1598414400,1646738.5686999999],[1598500800,1646738.5686999999],[1598587200,1646738.5686999999],[1598673600,1646738.5686999999],[1598760000,1646738.5686999999],[1598846400,1646738.5686999999],[1598932800,1646738.5686999999],[1599019200,1646738.5686999999],[1599105600,1646738.5686999999],[1599192000,1646738.5686999999],[1599278400,1646738.5686999999],[1599364800,1646738.5686999999],[1599451200,1646738.5686999999],[1599537600,1646738.5686999999],[1599624000,1646738.5686999999],[1599710400,1646738.5686999999],[1599796800,1646738.5686999999],[1599883200,1646738.5686999999],[1599969600,1646738.5686999999],[1600056000,1646738.5686999999],[1600142400,1646738.5686999999],[1600228800,1646738.5686999999],[1600315200,1646738.5686999999],[1600401600,1646738.5686999999],[1600488000,1646738.5686999999],[1600574400,1646738.5686999999],[1600660800,1646738.5686999999],[1600747200,1646738.5686999999],[1600833600,1646738.5686999999],[1600920000,1646738.5686999999],[1601006400,1646738.5686999999],[1601092800,1646738.5686999999],[1601179200,1646738.5686999999],[1601265600,1646738.5686999999],[1601352000,1646738.5686999999],[1601438400,1646738.5686999999],[1601524800,1646738.5686999999],[1601611200,1646738.5686999999],[1601697600,1646738.5686999999],[1601784000,1646738.5686999999],[1601870400,1646738.5686999999],[1601956800,1646738.5686999999],[1602043200,1646738.5686999999],[1602129600,1646738.5686999999],[1602216000,1646738.5686999999],[1602302400,1646738.5686999999],[1602388800,1646738.5686999999],[1602475200,1646738.5686999999],[1602561600,1646738.5686999999],[1602648000,1646738.5686999999],[1602734400,1646738.5686999999],[1602820800,1646738.5686999999],[1602907200,1646738.5686999999],[1602993600,1646738.5686999999],[1603080000,1646738.5686999999],[1603166400,1646738.5686999999],[1603252800,1646738.5686999999],[1603339200,1646738.5686999999],[1603425600,1646738.5686999999],[1603512000,1646738.5686999999],[1603598400,1646738.5686999999],[1603684800,1646738.5686999999],[1603771200,1646738.5686999999],[1603857600,1646738.5686999999],[1603944000,1646738.5686999999],[1604030400,1646738.5686999999],[1604116800,1646738.5686999999],[1604203200,1646738.5686999999],[1604293200,1646738.5686999999],[1604379600,1646738.5686999999],[1604466000,1646738.5686999999],[1604552400,1646738.5686999999],[1604638800,1646738.5686999999],[1604725200,1646738.5686999999],[1604811600,1646738.5686999999],[1604898000,1646738.5686999999],[1604984400,1646738.5686999999],[1605070800,1646738.5686999999],[1605157200,1646738.5686999999],[1605243600,1646738.5686999999],[1605330000,1646738.5686999999],[1605416400,1646738.5686999999],[1605502800,1646738.5686999999],[1605589200,1646738.5686999999],[1605675600,1646738.5686999999],[1605762000,1646738.5686999999],[1605848400,1646738.5686999999],[1605934800,1646738.5686999999],[1606021200,1646738.5686999999],[1606107600,1646738.5686999999],[1606194000,1646738.5686999999],[1606280400,1646738.5686999999],[1606366800,1646738.5686999999],[1606453200,1646738.5686999999],[1606539600,1646738.5686999999],[1606626000,1646738.5686999999],[1606712400,1646738.5686999999],[1606798800,1646738.5686999999],[1606885200,1646738.5686999999],[1606971600,1646738.5686999999],[1607058000,1646738.5686999999],[1607144400,1646738.5686999999],[1607230800,1646738.5686999999],[1607317200,1646738.5686999999],[1607403600,1646738.5686999999],[1607490000,1646738.5686999999],[1607576400,1646738.5686999999],[1607662800,1646738.5686999999],[1607749200,1646738.5686999999],[1607835600,1646738.5686999999],[1607922000,1646738.5686999999],[1608008400,1646738.5686999999],[1608094800,1646738.5686999999],[1608181200,1646738.5686999999],[1608267600,1646738.5686999999],[1608354000,1646738.5686999999],[1608440400,1646738.5686999999],[1608526800,1646738.5686999999],[1608613200,1646738.5686999999],[1608699600,1646738.5686999999],[1608786000,1646738.5686999999],[1608872400,1646738.5686999999],[1608958800,1646738.5686999999],[1609045200,1646738.5686999999],[1609131600,1646738.5686999999],[1609218000,1646738.5686999999],[1609304400,1646738.5686999999],[1609390800,1646738.5686999999],[1609477200,1646738.5686999999],[1609563600,1646738.5686999999],[1609650000,1646738.5686999999],[1609736400,1646738.5686999999],[1609822800,1646738.5686999999],[1609909200,1646738.5686999999],[1609995600,1646738.5686999999],[1610082000,1646738.5686999999],[1610168400,1646738.5686999999],[1610254800,1646738.5686999999],[1610341200,1646738.5686999999],[1610427600,1646738.5686999999],[1610514000,1646738.5686999999],[1610600400,1646738.5686999999],[1610686800,1646738.5686999999],[1610773200,1646738.5686999999],[1610859600,1646738.5686999999],[1610946000,1646738.5686999999],[1611032400,1646738.5686999999],[1611118800,1646738.5686999999],[1611205200,1646738.5686999999],[1611291600,1646738.5686999999],[1611378000,1646738.5686999999],[1611464400,1646738.5686999999],[1611550800,1646738.5686999999],[1611637200,1646738.5686999999],[1611723600,1646738.5686999999],[1611810000,1646738.5686999999],[1611896400,1646738.5686999999],[1611982800,1646738.5686999999],[1612069200,1646738.5686999999],[1612155600,1646738.5686999999],[1612242000,1646738.5686999999],[1612328400,1646738.5686999999],[1612414800,1646738.5686999999],[1612501200,1646738.5686999999],[1612587600,1646738.5686999999],[1612674000,1646738.5686999999],[1612760400,1646738.5686999999],[1612846800,1646738.5686999999],[1612933200,1646738.5686999999],[1613019600,1646738.5686999999],[1613106000,1646738.5686999999],[1613192400,1646738.5686999999],[1613278800,1646738.5686999999],[1613365200,1646738.5686999999],[1613451600,1646738.5686999999],[1613538000,1646738.5686999999],[1613624400,1646738.5686999999],[1613710800,1646738.5686999999],[1613797200,1646738.5686999999],[1613883600,1646738.5686999999],[1613970000,1646738.5686999999],[1614056400,1646738.5686999999],[1614142800,1646738.5686999999],[1614229200,1646738.5686999999],[1614315600,1646738.5686999999],[1614402000,1646738.5686999999],[1614488400,1646738.5686999999],[1614574800,1646738.5686999999],[1614661200,1646738.5686999999],[1614747600,1646738.5686999999],[1614834000,1646738.5686999999],[1614920400,1646738.5686999999],[1615006800,1646738.5686999999],[1615093200,1646738.5686999999],[1615179600,1646738.5686999999],[1615266000,1646738.5686999999],[1615352400,1646738.5686999999],[1615438800,1646738.5686999999],[1615525200,1646738.5686999999],[1615611600,1646738.5686999999],[1615698000,1646738.5686999999],[1615780800,1646738.5686999999],[1615867200,1646738.5686999999],[1615953600,1646738.5686999999],[1616040000,1646738.5686999999],[1616126400,1646738.5686999999],[1616212800,1646738.5686999999],[1616299200,1646738.5686999999],[1616385600,1646738.5686999999],[1616472000,1646738.5686999999],[1616558400,1646738.5686999999],[1616644800,1646738.5686999999],[1616731200,1646738.5686999999],[1616817600,1646738.5686999999],[1616904000,1646738.5686999999],[1616990400,1646738.5686999999],[1617076800,1646738.5686999999],[1617163200,1646738.5686999999],[1617249600,1646738.5686999999],[1617336000,1646738.5686999999],[1617422400,1646738.5686999999],[1617508800,1646738.5686999999],[1617595200,1646738.5686999999],[1617681600,1646738.5686999999],[1617768000,1646738.5686999999],[1617854400,1646738.5686999999],[1617940800,1646738.5686999999],[1618027200,1646738.5686999999],[1618113600,1646738.5686999999],[1618200000,1646738.5686999999],[1618286400,1646738.5686999999],[1618372800,1646738.5686999999],[1618459200,1646738.5686999999],[1618545600,1646738.5686999999],[1618632000,1646738.5686999999],[1618718400,1646738.5686999999],[1618804800,1646738.5686999999],[1618891200,1646738.5686999999],[1618977600,1646738.5686999999],[1619064000,1646738.5686999999],[1619150400,1646738.5686999999],[1619236800,1646738.5686999999],[1619323200,1646738.5686999999],[1619409600,1646738.5686999999],[1619496000,1646738.5686999999],[1619582400,1646738.5686999999],[1619668800,1646738.5686999999],[1619755200,1646738.5686999999],[1619841600,1646738.5686999999],[1619928000,1794381.3319000001],[1620014400,1794381.3319000001],[1620100800,1794381.3319000001],[1620187200,1794381.3319000001],[1620273600,1794381.3319000001],[1620360000,1794381.3319000001],[1620446400,1794381.3319000001],[1620532800,1794381.3319000001],[1620619200,1794381.3319000001],[1620705600,1794381.3319000001],[1620792000,1794381.3319000001],[1620878400,1794381.3319000001],[1620964800,1794381.3319000001],[1621051200,1794381.3319000001],[1621137600,1794381.3319000001],[1621224000,1794381.3319000001],[1621310400,1794381.3319000001],[1621396800,1794381.3319000001],[1621483200,1794381.3319000001],[1621569600,1794381.3319000001],[1621656000,1794381.3319000001],[1621742400,1794381.3319000001],[1621828800,1794381.3319000001],[1621915200,1794381.3319000001],[1622001600,1794381.3319000001],[1622088000,1794381.3319000001],[1622174400,1794381.3319000001],[1622260800,1794381.3319000001],[1622347200,1794381.3319000001],[1622433600,1794381.3319000001],[1622520000,1794381.3319000001],[1622606400,1935604.1158],[1622692800,1935604.1158],[1622779200,1935604.1158],[1622865600,1935604.1158],[1622952000,1935604.1158],[1623038400,1935604.1158],[1623124800,1935604.1158],[1623211200,1935604.1158],[1623297600,1935604.1158],[1623384000,1935604.1158],[1623470400,1935604.1158],[1623556800,1935604.1158],[1623643200,1935604.1158],[1623729600,1935604.1158],[1623816000,1935604.1158],[1623902400,1935604.1158],[1623988800,1935604.1158],[1624075200,1935604.1158],[1624161600,1935604.1158],[1624248000,1935604.1158],[1624334400,1935604.1158],[1624420800,1935604.1158],[1624507200,1935604.1158],[1624593600,1935604.1158],[1624680000,1935604.1158],[1624766400,1935604.1158],[1624852800,1935604.1158],[1624939200,1935604.1158],[1625025600,1935604.1158],[1625112000,1935604.1158],[1625198400,1935604.1158],[1625284800,1935604.1158],[1625371200,1935604.1158],[1625457600,1935604.1158],[1625544000,1935604.1158],[1625630400,1935604.1158],[1625716800,1935604.1158],[1625803200,1935604.1158],[1625889600,1935604.1158],[1625976000,1935604.1158],[1626062400,1935604.1158],[1626148800,1935604.1158],[1626235200,1935604.1158],[1626321600,1935604.1158],[1626408000,1935604.1158],[1626494400,1935604.1158],[1626580800,1935604.1158],[1626667200,1935604.1158],[1626753600,1935604.1158],[1626840000,1935604.1158],[1626926400,1935604.1158],[1627012800,1935604.1158],[1627099200,1935604.1158],[1627185600,1935604.1158],[1627272000,1935604.1158],[1627358400,1935604.1158],[1627444800,1935604.1158],[1627531200,1935604.1158],[1627617600,1935604.1158],[1627704000,1935604.1158],[1627790400,1935604.1158],[1627876800,1935604.1158],[1627963200,1935604.1158],[1628049600,1935604.1158],[1628136000,1935604.1158],[1628222400,1935604.1158],[1628308800,1935604.1158],[1628395200,1935604.1158],[1628481600,1935604.1158],[1628568000,1935604.1158],[1628654400,1935604.1158],[1628740800,1935604.1158],[1628827200,1935604.1158],[1628913600,1935604.1158],[1629000000,1935604.1158],[1629086400,1935604.1158],[1629172800,1935604.1158],[1629259200,1935604.1158],[1629345600,1935604.1158],[1629432000,1935604.1158],[1629518400,1935604.1158],[1629604800,1935604.1158],[1629691200,1935604.1158],[1629777600,1935604.1158],[1629864000,1935604.1158],[1629950400,1935604.1158],[1630036800,1935604.1158],[1630123200,1935604.1158],[1630209600,1935604.1158],[1630296000,1935604.1158],[1630382400,1935604.1158],[1630468800,1935604.1158],[1630555200,1935604.1158],[1630641600,1935604.1158],[1630728000,1935604.1158],[1630814400,1935604.1158],[1630900800,1935604.1158],[1630987200,1935604.1158],[1631073600,1935604.1158],[1631160000,1935604.1158],[1631246400,1935604.1158],[1631332800,1935604.1158],[1631419200,1935604.1158],[1631505600,1935604.1158],[1631592000,1935604.1158],[1631678400,1935604.1158],[1631764800,1935604.1158],[1631851200,1935604.1158],[1631937600,1935604.1158],[1632024000,1935604.1158],[1632110400,1935604.1158],[1632196800,1935604.1158],[1632283200,1935604.1158],[1632369600,1935604.1158],[1632456000,1935604.1158],[1632542400,1935604.1158],[1632628800,1935604.1158],[1632715200,1935604.1158],[1632801600,1935604.1158],[1632888000,1935604.1158],[1632974400,1935604.1158],[1633060800,1935604.1158],[1633147200,1935604.1158],[1633233600,1935604.1158],[1633320000,1935604.1158],[1633406400,1935604.1158],[1633492800,1935604.1158],[1633579200,1935604.1158],[1633665600,1935604.1158],[1633752000,1935604.1158],[1633838400,1935604.1158],[1633924800,1935604.1158],[1634011200,1935604.1158],[1634097600,1935604.1158],[1634184000,1935604.1158],[1634270400,1935604.1158],[1634356800,1935604.1158],[1634443200,1935604.1158],[1634529600,1935604.1158],[1634616000,1935604.1158],[1634702400,1935604.1158],[1634788800,1935604.1158],[1634875200,1935604.1158],[1634961600,1935604.1158],[1635048000,1935604.1158],[1635134400,1935604.1158],[1635220800,1935604.1158],[1635307200,1935604.1158],[1635393600,1935604.1158],[1635480000,1935604.1158],[1635566400,1935604.1158],[1635652800,1935604.1158],[1635739200,1935604.1158],[1635825600,1935604.1158],[1635912000,1935604.1158],[1635998400,1935604.1158],[1636084800,1935604.1158],[1636171200,1935604.1158],[1636257600,1935604.1158],[1636347600,1935604.1158],[1636434000,1935604.1158],[1636520400,1935604.1158],[1636606800,1935604.1158],[1636693200,1935604.1158],[1636779600,1935604.1158],[1636866000,1935604.1158],[1636952400,1935604.1158],[1637038800,1935604.1158],[1637125200,1935604.1158],[1637211600,1935604.1158],[1637298000,1935604.1158],[1637384400,1935604.1158],[1637470800,1935604.1158],[1637557200,1935604.1158],[1637643600,1935604.1158],[1637730000,1935604.1158],[1637816400,1935604.1158],[1637902800,1935604.1158],[1637989200,1935604.1158],[1638075600,1935604.1158],[1638162000,1935604.1158],[1638248400,1935604.1158],[1638334800,1935604.1158],[1638421200,1935604.1158],[1638507600,1935604.1158],[1638594000,1935604.1158],[1638680400,1935604.1158],[1638766800,1935604.1158],[1638853200,1935604.1158],[1638939600,1935604.1158],[1639026000,1935604.1158],[1639112400,1935604.1158],[1639198800,1935604.1158],[1639285200,1935604.1158],[1639371600,1935604.1158],[1639458000,1935604.1158],[1639544400,1935604.1158],[1639630800,1935604.1158],[1639717200,1935604.1158],[1639803600,1935604.1158],[1639890000,1935604.1158],[1639976400,1935604.1158],[1640062800,1935604.1158],[1640149200,1935604.1158],[1640235600,1935604.1158],[1640322000,1935604.1158],[1640408400,1935604.1158],[1640494800,1935604.1158],[1640581200,1935604.1158],[1640667600,1935604.1158],[1640754000,1935604.1158],[1640840400,1935604.1158],[1640926800,1935604.1158],[1641013200,1935604.1158],[1641099600,1935604.1158],[1641186000,1935604.1158],[1641272400,1935604.1158],[1641358800,1935604.1158],[1641445200,1935604.1158],[1641531600,1935604.1158],[1641618000,1935604.1158],[1641704400,1935604.1158],[1641790800,1935604.1158],[1641877200,1935604.1158],[1641963600,1935604.1158],[1642050000,1935604.1158],[1642136400,1935604.1158],[1642222800,1935604.1158],[1642309200,1935604.1158],[1642395600,1935604.1158],[1642482000,1935604.1158],[1642568400,1935604.1158],[1642654800,1935604.1158],[1642741200,1935604.1158],[1642827600,1935604.1158],[1642914000,1935604.1158],[1643000400,1935604.1158],[1643086800,1935604.1158],[1643173200,1935604.1158],[1643259600,1935604.1158],[1643346000,1935604.1158],[1643432400,1935604.1158],[1643518800,1935604.1158],[1643605200,1935604.1158],[1643691600,1935604.1158],[1643778000,1935604.1158],[1643864400,1935604.1158],[1643950800,1935604.1158],[1644037200,1935604.1158],[1644123600,1935604.1158],[1644210000,1935604.1158],[1644296400,1935604.1158],[1644382800,1935604.1158],[1644469200,1935604.1158],[1644555600,1935604.1158],[1644642000,1935604.1158],[1644728400,1935604.1158],[1644814800,1935604.1158],[1644901200,1935604.1158],[1644987600,1935604.1158],[1645074000,1935604.1158],[1645160400,1935604.1158],[1645246800,1935604.1158],[1645333200,1935604.1158],[1645419600,1935604.1158],[1645506000,1935604.1158],[1645592400,1935604.1158],[1645678800,1935604.1158],[1645765200,1935604.1158],[1645851600,1935604.1158],[1645938000,1935604.1158],[1646024400,1935604.1158],[1646110800,1935604.1158],[1646197200,1935604.1158],[1646283600,1935604.1158],[1646370000,1935604.1158],[1646456400,1935604.1158],[1646542800,1935604.1158],[1646629200,1935604.1158],[1646715600,1935604.1158],[1646802000,1935604.1158],[1646888400,1935604.1158],[1646974800,1935604.1158],[1647061200,1935604.1158],[1647147600,1935604.1158],[1647230400,1935604.1158],[1647316800,1935604.1158],[1647403200,1935604.1158],[1647489600,1935604.1158],[1647576000,1935604.1158],[1647662400,1935604.1158],[1647748800,1935604.1158],[1647835200,1935604.1158],[1647921600,1935604.1158],[1648008000,1935604.1158],[1648094400,1935604.1158],[1648180800,1935604.1158],[1648267200,1935604.1158],[1648353600,1935604.1158],[1648440000,1935604.1158],[1648526400,1935604.1158],[1648612800,1935604.1158],[1648699200,1935604.1158],[1648785600,1935604.1158],[1648872000,1935604.1158],[1648958400,1935604.1158],[1649044800,1935604.1158],[1649131200,1935604.1158],[1649217600,1935604.1158],[1649304000,1935604.1158],[1649390400,1935604.1158],[1649476800,1935604.1158],[1649563200,1935604.1158],[1649649600,1935604.1158],[1649736000,1935604.1158],[1649822400,1935604.1158],[1649908800,1935604.1158],[1649995200,1935604.1158],[1650081600,1935604.1158],[1650168000,1935604.1158],[1650254400,1935604.1158],[1650340800,1935604.1158],[1650427200,1935604.1158],[1650513600,1935604.1158],[1650600000,1935604.1158],[1650686400,1935604.1158],[1650772800,1935604.1158],[1650859200,1935604.1158],[1650945600,1935604.1158],[1651032000,1935604.1158],[1651118400,1935604.1158],[1651204800,1935604.1158],[1651291200,1935604.1158],[1651377600,1935604.1158],[1651464000,1935604.1158],[1651550400,1935604.1158],[1651636800,1935604.1158],[1651723200,1935604.1158],[1651809600,1935604.1158],[1651896000,1935604.1158],[1651982400,1935604.1158],[1652068800,1935604.1158],[1652155200,1935604.1158],[1652241600,1935604.1158],[1652328000,1935604.1158],[1652414400,1935604.1158],[1652500800,1935604.1158],[1652587200,1935604.1158],[1652673600,1935604.1158],[1652760000,1935604.1158],[1652846400,1935604.1158],[1652932800,1935604.1158],[1653019200,1935604.1158],[1653105600,1935604.1158],[1653192000,1935604.1158],[1653278400,1935604.1158],[1653364800,1935604.1158],[1653451200,1935604.1158],[1653537600,1935604.1158],[1653624000,1935604.1158],[1653710400,1935604.1158],[1653796800,1935604.1158],[1653883200,1935604.1158],[1653969600,1935604.1158],[1654056000,1935604.1158],[1654142400,1935604.1158],[1654228800,1935604.1158],[1654315200,1935604.1158],[1654401600,1935604.1158],[1654488000,1935604.1158],[1654574400,1935604.1158],[1654660800,1935604.1158],[1654747200,1935604.1158],[1654833600,1935604.1158],[1654920000,1935604.1158],[1655006400,1935604.1158],[1655092800,1935604.1158],[1655179200,1935604.1158],[1655265600,1935604.1158],[1655352000,1935604.1158],[1655438400,1935604.1158],[1655524800,1935604.1158],[1655611200,1935604.1158],[1655697600,1935604.1158],[1655784000,1935604.1158],[1655870400,1935604.1158],[1655956800,1935604.1158],[1656043200,1935604.1158],[1656129600,1935604.1158],[1656216000,1935604.1158],[1656302400,1935604.1158],[1656388800,1935604.1158],[1656475200,1935604.1158],[1656561600,1935604.1158],[1656648000,1935604.1158],[1656734400,1935604.1158],[1656820800,1935604.1158],[1656907200,1935604.1158],[1656993600,1935604.1158],[1657080000,1935604.1158],[1657166400,1935604.1158],[1657252800,1935604.1158],[1657339200,1935604.1158],[1657425600,1935604.1158],[1657512000,1935604.1158],[1657598400,1935604.1158],[1657684800,1935604.1158],[1657771200,1935604.1158],[1657857600,1935604.1158],[1657944000,1935604.1158],[1658030400,1935604.1158],[1658116800,1935604.1158],[1658203200,1935604.1158],[1658289600,1935604.1158],[1658376000,1935604.1158],[1658462400,1935604.1158],[1658548800,1935604.1158],[1658635200,1935604.1158],[1658721600,1935604.1158],[1658808000,1935604.1158],[1658894400,1935604.1158],[1658980800,1935604.1158],[1659067200,1935604.1158],[1659153600,1935604.1158],[1659240000,1935604.1158],[1659326400,1935604.1158],[1659412800,1935604.1158],[1659499200,1935604.1158],[1659585600,1935604.1158],[1659672000,1935604.1158],[1659758400,1935604.1158],[1659844800,1935604.1158],[1659931200,1935604.1158],[1660017600,1935604.1158],[1660104000,1935604.1158],[1660190400,1935604.1158],[1660276800,1935604.1158],[1660363200,1935604.1158],[1660449600,1935604.1158],[1660536000,1935604.1158],[1660622400,1935604.1158],[1660708800,1935604.1158],[1660795200,1935604.1158],[1660881600,1935604.1158],[1660968000,1935604.1158],[1661054400,1935604.1158],[1661140800,1935604.1158],[1661227200,1935604.1158],[1661313600,1935604.1158],[1661400000,1935604.1158],[1661486400,1935604.1158],[1661572800,1935604.1158],[1661659200,1935604.1158],[1661745600,1935604.1158],[1661832000,1935604.1158],[1661918400,1935604.1158],[1662004800,1935604.1158],[1662091200,1935604.1158],[1662177600,1935604.1158],[1662264000,1935604.1158],[1662350400,1935604.1158],[1662436800,1935604.1158],[1662523200,1935604.1158],[1662609600,1935604.1158],[1662696000,1935604.1158],[1662782400,1935604.1158],[1662868800,1935604.1158],[1662955200,1935604.1158],[1663041600,1935604.1158],[1663128000,1935604.1158],[1663214400,1935604.1158],[1663300800,1935604.1158],[1663387200,1935604.1158],[1663473600,1935604.1158],[1663560000,1935604.1158],[1663646400,1935604.1158],[1663732800,1935604.1158],[1663819200,1935604.1158],[1663905600,1935604.1158],[1663992000,1935604.1158],[1664078400,1935604.1158],[1664164800,1935604.1158],[1664251200,1935604.1158],[1664337600,1935604.1158],[1664424000,1935604.1158],[1664510400,1935604.1158],[1664596800,1935604.1158],[1664683200,1935604.1158],[1664769600,1935604.1158],[1664856000,1935604.1158],[1664942400,1935604.1158],[1665028800,1935604.1158],[1665115200,1935604.1158],[1665201600,1935604.1158],[1665288000,1935604.1158],[1665374400,1935604.1158],[1665460800,1935604.1158],[1665547200,1935604.1158],[1665633600,1935604.1158],[1665720000,1935604.1158],[1665806400,1935604.1158],[1665892800,1935604.1158],[1665979200,1935604.1158],[1666065600,1935604.1158],[1666152000,1935604.1158],[1666238400,1935604.1158],[1666324800,1935604.1158],[1666411200,1935604.1158],[1666497600,1935604.1158],[1666584000,1935604.1158],[1666670400,1935604.1158],[1666756800,1935604.1158],[1666843200,1935604.1158],[1666929600,1935604.1158],[1667016000,1935604.1158],[1667102400,1935604.1158],[1667188800,1935604.1158],[1667275200,1935604.1158],[1667361600,1935604.1158],[1667448000,1935604.1158],[1667534400,1935604.1158],[1667620800,1935604.1158],[1667707200,1935604.1158],[1667797200,1935604.1158],[1667883600,1935604.1158],[1667970000,1935604.1158],[1668056400,1935604.1158],[1668142800,1935604.1158],[1668229200,1935604.1158],[1668315600,1935604.1158],[1668402000,1935604.1158],[1668488400,1935604.1158],[1668574800,1935604.1158],[1668661200,1935604.1158],[1668747600,1935604.1158],[1668834000,1935604.1158],[1668920400,1935604.1158],[1669006800,1935604.1158],[1669093200,1935604.1158],[1669179600,1935604.1158],[1669266000,1935604.1158],[1669352400,1935604.1158],[1669438800,1935604.1158],[1669525200,1935604.1158],[1669611600,1935604.1158],[1669698000,1935604.1158],[1669784400,1935604.1158],[1669870800,1935604.1158],[1669957200,1935604.1158],[1670043600,1935604.1158],[1670130000,1935604.1158],[1670216400,1935604.1158],[1670302800,1935604.1158],[1670389200,1935604.1158],[1670475600,1935604.1158],[1670562000,1935604.1158],[1670648400,1935604.1158],[1670734800,1935604.1158],[1670821200,1935604.1158],[1670907600,1935604.1158],[1670994000,1935604.1158],[1671080400,1935604.1158],[1671166800,1935604.1158],[1671253200,1935604.1158],[1671339600,1935604.1158],[1671426000,1935604.1158],[1671512400,1935604.1158],[1671598800,1935604.1158],[1671685200,1935604.1158],[1671771600,1935604.1158],[1671858000,1935604.1158],[1671944400,1935604.1158],[1672030800,1935604.1158],[1672117200,1935604.1158],[1672203600,1935604.1158],[1672290000,1935604.1158],[1672376400,1935604.1158],[1672462800,1935604.1158],[1672549200,1935604.1158],[1672635600,1935604.1158],[1672722000,1935604.1158],[1672808400,1935604.1158],[1672894800,1935604.1158],[1672981200,1935604.1158],[1673067600,1935604.1158],[1673154000,1935604.1158],[1673240400,1935604.1158],[1673326800,1935604.1158],[1673413200,1935604.1158],[1673499600,1935604.1158],[1673586000,1935604.1158],[1673672400,1935604.1158],[1673758800,1935604.1158],[1673845200,1935604.1158],[1673931600,1935604.1158],[1674018000,1935604.1158],[1674104400,1935604.1158],[1674190800,1935604.1158],[1674277200,1935604.1158],[1674363600,1935604.1158],[1674450000,1935604.1158],[1674536400,1935604.1158],[1674622800,1935604.1158],[1674709200,1935604.1158],[1674795600,1935604.1158],[1674882000,1935604.1158],[1674968400,1935604.1158],[1675054800,1935604.1158],[1675141200,1935604.1158],[1675227600,1935604.1158],[1675314000,1935604.1158],[1675400400,1935604.1158],[1675486800,1935604.1158],[1675573200,1935604.1158],[1675659600,1935604.1158],[1675746000,1935604.1158],[1675832400,1935604.1158],[1675918800,1935604.1158],[1676005200,1935604.1158],[1676091600,1935604.1158],[1676178000,1935604.1158],[1676264400,1935604.1158],[1676350800,1935604.1158],[1676437200,1935604.1158],[1676523600,1935604.1158],[1676610000,1935604.1158],[1676696400,1935604.1158],[1676782800,1935604.1158],[1676869200,1935604.1158],[1676955600,1935604.1158],[1677042000,1935604.1158],[1677128400,1935604.1158],[1677214800,1935604.1158],[1677301200,1935604.1158],[1677387600,1935604.1158],[1677474000,1935604.1158],[1677560400,1935604.1158],[1677646800,1935604.1158],[1677733200,1935604.1158],[1677819600,1935604.1158],[1677906000,1935604.1158],[1677992400,1935604.1158],[1678078800,1935604.1158],[1678165200,1935604.1158],[1678251600,1935604.1158],[1678338000,1935604.1158],[1678424400,1935604.1158],[1678510800,1935604.1158],[1678597200,1935604.1158],[1678680000,1935604.1158],[1678766400,1935604.1158],[1678852800,1935604.1158],[1678939200,1935604.1158],[1679025600,1935604.1158],[1679112000,1935604.1158],[1679198400,1935604.1158],[1679284800,1935604.1158],[1679371200,1935604.1158],[1679457600,1935604.1158],[1679544000,1935604.1158],[1679630400,1935604.1158],[1679716800,1935604.1158],[1679803200,1935604.1158],[1679889600,1935604.1158],[1679976000,1935604.1158],[1680062400,1935604.1158],[1680148800,1935604.1158],[1680235200,1935604.1158],[1680321600,1935604.1158],[1680408000,1935604.1158],[1680494400,1935604.1158],[1680580800,1935604.1158],[1680667200,1935604.1158],[1680753600,1935604.1158],[1680840000,1935604.1158],[1680926400,1935604.1158],[1681012800,1935604.1158],[1681099200,1935604.1158],[1681185600,1935604.1158],[1681272000,1935604.1158],[1681358400,1935604.1158],[1681444800,1935604.1158],[1681531200,1935604.1158],[1681617600,1935604.1158],[1681704000,1935604.1158],[1681790400,1935604.1158],[1681876800,1935604.1158],[1681963200,1935604.1158],[1682049600,1935604.1158],[1682136000,1935604.1158],[1682222400,1935604.1158],[1682308800,1935604.1158],[1682395200,1935604.1158],[1682481600,1935604.1158],[1682568000,1935604.1158],[1682654400,1935604.1158],[1682740800,1935604.1158],[1682827200,1935604.1158],[1682913600,1935604.1158],[1683000000,1935604.1158],[1683086400,1935604.1158],[1683172800,1935604.1158],[1683259200,1935604.1158],[1683345600,1935604.1158],[1683432000,1935604.1158],[1683518400,1935604.1158],[1683604800,1935604.1158],[1683691200,1935604.1158],[1683777600,1935604.1158],[1683864000,1935604.1158],[1683950400,1935604.1158],[1684036800,1935604.1158],[1684123200,1935604.1158],[1684209600,1935604.1158],[1684296000,1935604.1158],[1684382400,1935604.1158],[1684468800,1935604.1158],[1684555200,1935604.1158],[1684641600,1935604.1158],[1684728000,1935604.1158],[1684814400,1935604.1158],[1684900800,1935604.1158],[1684987200,1935604.1158],[1685073600,1935604.1158],[1685160000,1935604.1158],[1685246400,1935604.1158],[1685332800,1935604.1158],[1685419200,1935604.1158],[1685505600,1935604.1158],[1685592000,1935604.1158],[1685678400,1935604.1158],[1685764800,1935604.1158],[1685851200,1935604.1158],[1685937600,1935604.1158],[1686024000,1935604.1158],[1686110400,1935604.1158],[1686196800,1935604.1158],[1686283200,1935604.1158],[1686369600,1935604.1158],[1686456000,1935604.1158],[1686542400,1935604.1158],[1686628800,1935604.1158],[1686715200,1935604.1158],[1686801600,1935604.1158],[1686888000,1935604.1158],[1686974400,1935604.1158],[1687060800,1935604.1158],[1687147200,1935604.1158],[1687233600,1935604.1158],[1687320000,1935604.1158],[1687406400,1935604.1158],[1687492800,1935604.1158],[1687579200,1935604.1158],[1687665600,1935604.1158],[1687752000,1935604.1158],[1687838400,1935604.1158],[1687924800,1935604.1158],[1688011200,1935604.1158],[1688097600,1935604.1158],[1688184000,1935604.1158],[1688270400,1935604.1158],[1688356800,1935604.1158],[1688443200,1935604.1158],[1688529600,1935604.1158],[1688616000,1935604.1158],[1688702400,1935604.1158],[1688788800,1935604.1158],[1688875200,1935604.1158],[1688961600,1935604.1158],[1689048000,1935604.1158],[1689134400,1935604.1158],[1689220800,1935604.1158],[1689307200,1935604.1158],[1689393600,1935604.1158],[1689480000,1935604.1158],[1689566400,1935604.1158],[1689652800,1935604.1158],[1689739200,1935604.1158],[1689825600,1935604.1158],[1689912000,1935604.1158],[1689998400,1935604.1158],[1690084800,1935604.1158],[1690171200,1935604.1158],[1690257600,1935604.1158],[1690344000,1935604.1158],[1690430400,1935604.1158],[1690516800,1935604.1158],[1690603200,1935604.1158],[1690689600,1935604.1158],[1690776000,1935604.1158],[1690862400,1935604.1158],[1690948800,1935604.1158],[1691035200,1935604.1158],[1691121600,1935604.1158],[1691208000,1935604.1158],[1691294400,1935604.1158],[1691380800,1935604.1158],[1691467200,1935604.1158],[1691553600,1935604.1158],[1691640000,1935604.1158],[1691726400,1935604.1158],[1691812800,1935604.1158],[1691899200,1935604.1158],[1691985600,1935604.1158],[1692072000,1935604.1158],[1692158400,1935604.1158],[1692244800,1935604.1158],[1692331200,1935604.1158],[1692417600,1935604.1158],[1692504000,1935604.1158],[1692590400,1935604.1158],[1692676800,1935604.1158],[1692763200,1935604.1158],[1692849600,1935604.1158],[1692936000,1935604.1158],[1693022400,1935604.1158],[1693108800,1935604.1158],[1693195200,1935604.1158],[1693281600,1935604.1158],[1693368000,1935604.1158],[1693454400,1935604.1158],[1693540800,1935604.1158],[1693627200,1935604.1158],[1693713600,1935604.1158],[1693800000,1935604.1158],[1693886400,1935604.1158],[1693972800,1935604.1158],[1694059200,1935604.1158],[1694145600,1935604.1158],[1694232000,1935604.1158],[1694318400,1935604.1158],[1694404800,1935604.1158],[1694491200,1935604.1158],[1694577600,1935604.1158],[1694664000,1935604.1158],[1694750400,1935604.1158],[1694836800,1935604.1158],[1694923200,1935604.1158],[1695009600,1935604.1158],[1695096000,1935604.1158],[1695182400,1935604.1158],[1695268800,1935604.1158],[1695355200,1935604.1158],[1695441600,1935604.1158],[1695528000,1935604.1158],[1695614400,1935604.1158],[1695700800,1935604.1158],[1695787200,1935604.1158],[1695873600,1935604.1158],[1695960000,1935604.1158],[1696046400,1935604.1158],[1696132800,1935604.1158],[1696219200,1935604.1158],[1696305600,1935604.1158],[1696392000,1935604.1158],[1696478400,1935604.1158],[1696564800,1935604.1158],[1696651200,1935604.1158],[1696737600,1935604.1158],[1696824000,1935604.1158],[1696910400,1935604.1158],[1696996800,1935604.1158],[1697083200,1935604.1158],[1697169600,1935604.1158],[1697256000,1935604.1158],[1697342400,1935604.1158],[1697428800,1935604.1158],[1697515200,1935604.1158],[1697601600,1935604.1158],[1697688000,1935604.1158],[1697774400,1935604.1158],[1697860800,1935604.1158],[1697947200,1935604.1158],[1698033600,1935604.1158],[1698120000,1935604.1158],[1698206400,1935604.1158],[1698292800,1935604.1158],[1698379200,1935604.1158],[1698465600,1935604.1158],[1698552000,1935604.1158],[1698638400,1935604.1158],[1698724800,1935604.1158],[1698811200,1935604.1158],[1698897600,1935604.1158],[1698984000,1935604.1158],[1699070400,1935604.1158],[1699156800,1935604.1158],[1699246800,1935604.1158],[1699333200,1935604.1158],[1699419600,1935604.1158],[1699506000,1935604.1158],[1699592400,1935604.1158],[1699678800,1935604.1158],[1699765200,1935604.1158],[1699851600,1935604.1158],[1699938000,1935604.1158],[1700024400,1935604.1158],[1700110800,1935604.1158],[1700197200,1935604.1158],[1700283600,1935604.1158],[1700370000,1935604.1158],[1700456400,1935604.1158],[1700542800,1935604.1158],[1700629200,1935604.1158],[1700715600,1935604.1158],[1700802000,1935604.1158],[1700888400,1935604.1158],[1700974800,1935604.1158],[1701061200,1935604.1158],[1701147600,1935604.1158],[1701234000,1935604.1158],[1701320400,1935604.1158],[1701406800,1935604.1158],[1701493200,1935604.1158],[1701579600,1935604.1158],[1701666000,1935604.1158],[1701752400,1935604.1158],[1701838800,1935604.1158],[1701925200,1935604.1158],[1702011600,1935604.1158],[1702098000,1935604.1158],[1702184400,1935604.1158],[1702270800,1935604.1158],[1702357200,1935604.1158],[1702443600,1935604.1158],[1702530000,1935604.1158],[1702616400,1935604.1158],[1702702800,1935604.1158],[1702789200,1935604.1158],[1702875600,1935604.1158],[1702962000,1935604.1158],[1703048400,1935604.1158],[1703134800,1935604.1158],[1703221200,1935604.1158],[1703307600,1935604.1158],[1703394000,1935604.1158],[1703480400,1935604.1158],[1703566800,1935604.1158],[1703653200,1935604.1158],[1703739600,1935604.1158],[1703826000,1935604.1158],[1703912400,1935604.1158],[1703998800,1935604.1158],[1704085200,1935604.1158],[1704171600,1935604.1158],[1704258000,1935604.1158],[1704344400,1935604.1158],[1704430800,1935604.1158],[1704517200,1935604.1158],[1704603600,1935604.1158],[1704690000,1935604.1158],[1704776400,1935604.1158],[1704862800,1935604.1158],[1704949200,1935604.1158],[1705035600,1935604.1158],[1705122000,1935604.1158],[1705208400,1935604.1158],[1705294800,1935604.1158],[1705381200,1935604.1158],[1705467600,1935604.1158],[1705554000,1935604.1158],[1705640400,1935604.1158],[1705726800,1935604.1158],[1705813200,1935604.1158],[1705899600,1935604.1158],[1705986000,1935604.1158],[1706072400,1935604.1158],[1706158800,1935604.1158],[1706245200,1935604.1158],[1706331600,1935604.1158],[1706418000,1935604.1158],[1706504400,1935604.1158],[1706590800,1935604.1158],[1706677200,1935604.1158],[1706763600,1935604.1158],[1706850000,1935604.1158],[1706936400,1935604.1158],[1707022800,1935604.1158],[1707109200,1935604.1158],[1707195600,1935604.1158],[1707282000,1935604.1158],[1707368400,1935604.1158],[1707454800,1935604.1158],[1707541200,1935604.1158],[1707627600,1935604.1158],[1707714000,1935604.1158],[1707800400,1935604.1158],[1707886800,1935604.1158],[1707973200,1935604.1158],[1708059600,1935604.1158],[1708146000,1935604.1158],[1708232400,1935604.1158],[1708318800,1935604.1158],[1708405200,1935604.1158],[1708491600,1935604.1158],[1708578000,1935604.1158],[1708664400,1935604.1158],[1708750800,1935604.1158],[1708837200,1935604.1158],[1708923600,1935604.1158],[1709010000,1935604.1158],[1709096400,1935604.1158],[1709182800,1935604.1158],[1709269200,1935604.1158],[1709355600,1935604.1158],[1709442000,1935604.1158],[1709528400,1935604.1158],[1709614800,1935604.1158],[1709701200,1935604.1158],[1709787600,1935604.1158],[1709874000,1935604.1158],[1709960400,1935604.1158],[1710046800,1935604.1158],[1710129600,1935604.1158],[1710216000,1935604.1158],[1710302400,1935604.1158],[1710388800,1935604.1158],[1710475200,1935604.1158],[1710561600,1935604.1158],[1710648000,1935604.1158],[1710734400,1935604.1158],[1710820800,1935604.1158],[1710907200,1935604.1158],[1710993600,1935604.1158],[1711080000,1935604.1158],[1711166400,1935604.1158],[1711252800,1935604.1158],[1711339200,1935604.1158],[1711425600,1935604.1158],[1711512000,1935604.1158],[1711598400,1935604.1158],[1711684800,1935604.1158],[1711771200,1935604.1158],[1711857600,1935604.1158],[1711944000,1935604.1158],[1712030400,1935604.1158],[1712116800,1935604.1158],[1712203200,1935604.1158],[1712289600,1935604.1158],[1712376000,1935604.1158],[1712462400,1935604.1158],[1712548800,1935604.1158],[1712635200,1935604.1158],[1712721600,1935604.1158],[1712808000,1935604.1158],[1712894400,1935604.1158],[1712980800,1935604.1158],[1713067200,1935604.1158],[1713153600,1935604.1158],[1713240000,1935604.1158],[1713326400,1935604.1158],[1713412800,1935604.1158],[1713499200,1935604.1158],[1713585600,1935604.1158],[1713672000,1935604.1158],[1713758400,1935604.1158],[1713844800,1935604.1158],[1713931200,1935604.1158],[1714017600,1935604.1158],[1714104000,1935604.1158],[1714190400,1935604.1158],[1714276800,1935604.1158],[1714363200,1935604.1158],[1714449600,1935604.1158],[1714536000,1935604.1158],[1714622400,1935604.1158],[1714708800,1935604.1158],[1714795200,1935604.1158],[1714881600,1935604.1158],[1714968000,1935604.1158],[1715054400,1935604.1158],[1715140800,1935604.1158],[1715227200,1935604.1158],[1715313600,1935604.1158],[1715400000,1935604.1158],[1715486400,1935604.1158],[1715572800,1935604.1158],[1715659200,1935604.1158],[1715745600,1935604.1158],[1715832000,1935604.1158],[1715918400,1935604.1158],[1716004800,1935604.1158],[1716091200,1935604.1158],[1716177600,1935604.1158],[1716264000,1935604.1158],[1716350400,1935604.1158],[1716436800,1935604.1158],[1716523200,1935604.1158],[1716609600,1935604.1158],[1716696000,1935604.1158],[1716782400,1935604.1158],[1716868800,1935604.1158],[1716955200,1935604.1158],[1717041600,1935604.1158],[1717128000,1935604.1158],[1717214400,1935604.1158],[1717300800,1935604.1158],[1717387200,1935604.1158],[1717473600,1935604.1158],[1717560000,1935604.1158],[1717646400,1935604.1158],[1717732800,1935604.1158],[1717819200,1935604.1158],[1717905600,1935604.1158],[1717992000,1935604.1158],[1718078400,1935604.1158],[1718164800,1935604.1158],[1718251200,1935604.1158],[1718337600,1935604.1158],[1718424000,1935604.1158],[1718510400,1935604.1158],[1718596800,1935604.1158],[1718683200,1935604.1158],[1718769600,1935604.1158],[1718856000,1935604.1158],[1718942400,1935604.1158],[1719028800,1935604.1158],[1719115200,1935604.1158],[1719201600,1935604.1158],[1719288000,1935604.1158],[1719374400,1935604.1158],[1719460800,1935604.1158],[1719547200,1935604.1158],[1719633600,1935604.1158],[1719720000,1935604.1158],[1719806400,1935604.1158],[1719892800,1935604.1158],[1719979200,1935604.1158],[1720065600,1935604.1158],[1720152000,1935604.1158],[1720238400,1935604.1158],[1720324800,1935604.1158],[1720411200,1935604.1158],[1720497600,1935604.1158],[1720584000,1935604.1158],[1720670400,1935604.1158],[1720756800,1935604.1158],[1720843200,1935604.1158],[1720929600,1935604.1158],[1721016000,1935604.1158],[1721102400,1935604.1158],[1721188800,1935604.1158],[1721275200,1935604.1158],[1721361600,1935604.1158],[1721448000,1935604.1158],[1721534400,1935604.1158],[1721620800,1935604.1158],[1721707200,1935604.1158],[1721793600,1935604.1158],[1721880000,1935604.1158],[1721966400,1935604.1158],[1722052800,1935604.1158],[1722139200,1935604.1158],[1722225600,1935604.1158],[1722312000,1935604.1158],[1722398400,1935604.1158],[1722484800,1935604.1158],[1722571200,1935604.1158],[1722657600,1935604.1158],[1722744000,1935604.1158],[1722830400,1935604.1158],[1722916800,1935604.1158],[1723003200,1935604.1158],[1723089600,1935604.1158],[1723176000,1935604.1158],[1723262400,1935604.1158],[1723348800,1935604.1158],[1723435200,1935604.1158],[1723521600,1935604.1158],[1723608000,1935604.1158],[1723694400,1935604.1158],[1723780800,1935604.1158],[1723867200,1935604.1158],[1723953600,1935604.1158],[1724040000,1935604.1158],[1724126400,1935604.1158],[1724212800,1935604.1158],[1724299200,1935604.1158],[1724385600,1935604.1158],[1724472000,1935604.1158],[1724558400,1935604.1158],[1724644800,1935604.1158],[1724731200,1935604.1158],[1724817600,1935604.1158],[1724904000,1935604.1158],[1724990400,1935604.1158],[1725076800,1935604.1158],[1725163200,1935604.1158],[1725249600,1935604.1158],[1725336000,1935604.1158],[1725422400,1935604.1158],[1725508800,1935604.1158],[1725595200,1935604.1158],[1725681600,1935604.1158],[1725768000,1935604.1158],[1725854400,1935604.1158],[1725940800,1935604.1158],[1726027200,1935604.1158],[1726113600,1935604.1158],[1726200000,1935604.1158],[1726286400,1935604.1158],[1726372800,1935604.1158],[1726459200,1935604.1158],[1726545600,1935604.1158],[1726632000,1935604.1158],[1726718400,1935604.1158],[1726804800,1935604.1158],[1726891200,1935604.1158],[1726977600,1935604.1158],[1727064000,1935604.1158],[1727150400,1935604.1158],[1727236800,1935604.1158],[1727323200,1935604.1158],[1727409600,1935604.1158],[1727496000,1935604.1158],[1727582400,1935604.1158],[1727668800,1935604.1158],[1727755200,1935604.1158],[1727841600,1935604.1158],[1727928000,1935604.1158],[1728014400,1935604.1158],[1728100800,1935604.1158],[1728187200,1935604.1158],[1728273600,1935604.1158],[1728360000,1935604.1158],[1728446400,1935604.1158],[1728532800,1935604.1158],[1728619200,1935604.1158],[1728705600,1935604.1158],[1728792000,1935604.1158],[1728878400,1935604.1158],[1728964800,1935604.1158],[1729051200,1935604.1158],[1729137600,1935604.1158],[1729224000,1935604.1158],[1729310400,1935604.1158],[1729396800,1935604.1158],[1729483200,1935604.1158],[1729569600,1935604.1158],[1729656000,1935604.1158],[1729742400,1935604.1158],[1729828800,1935604.1158],[1729915200,1935604.1158],[1730001600,1935604.1158],[1730088000,1935604.1158],[1730174400,1935604.1158],[1730260800,1935604.1158],[1730347200,1935604.1158],[1730433600,1935604.1158],[1730520000,1935604.1158],[1730606400,1935604.1158],[1730696400,1935604.1158],[1730782800,1935604.1158],[1730869200,1935604.1158],[1730955600,1935604.1158],[1731042000,1935604.1158],[1731128400,1935604.1158],[1731214800,1935604.1158],[1731301200,1935604.1158],[1731387600,1935604.1158],[1731474000,1935604.1158],[1731560400,1935604.1158],[1731646800,1935604.1158],[1731733200,1935604.1158],[1731819600,1935604.1158],[1731906000,1935604.1158],[1731992400,1935604.1158],[1732078800,1935604.1158],[1732165200,1935604.1158],[1732251600,1935604.1158],[1732338000,1935604.1158],[1732424400,1935604.1158],[1732510800,1935604.1158],[1732597200,1935604.1158],[1732683600,1935604.1158],[1732770000,1935604.1158],[1732856400,1935604.1158],[1732942800,1935604.1158],[1733029200,1935604.1158],[1733115600,1935604.1158],[1733202000,1935604.1158],[1733288400,1935604.1158],[1733374800,1935604.1158],[1733461200,1935604.1158],[1733547600,1935604.1158],[1733634000,1935604.1158],[1733720400,1935604.1158],[1733806800,1935604.1158],[1733893200,1935604.1158],[1733979600,1935604.1158],[1734066000,1935604.1158],[1734152400,1935604.1158],[1734238800,1935604.1158],[1734325200,1935604.1158],[1734411600,1935604.1158],[1734498000,1935604.1158],[1734584400,1935604.1158],[1734670800,1935604.1158],[1734757200,1935604.1158],[1734843600,1935604.1158],[1734930000,1935604.1158],[1735016400,1935604.1158],[1735102800,1935604.1158],[1735189200,1935604.1158],[1735275600,1935604.1158],[1735362000,1935604.1158],[1735448400,1935604.1158],[1735534800,1935604.1158],[1735621200,1935604.1158],[1735707600,1935604.1158],[1735794000,1935604.1158],[1735880400,1935604.1158],[1735966800,1935604.1158],[1736053200,1935604.1158],[1736139600,1935604.1158],[1736226000,1935604.1158],[1736312400,1935604.1158],[1736398800,1935604.1158],[1736485200,1935604.1158],[1736571600,1935604.1158],[1736658000,1935604.1158],[1736744400,1935604.1158],[1736830800,1935604.1158],[1736917200,1935604.1158],[1737003600,1935604.1158],[1737090000,1935604.1158],[1737176400,1935604.1158],[1737262800,1935604.1158],[1737349200,1935604.1158],[1737435600,1935604.1158],[1737522000,1935604.1158],[1737608400,1935604.1158],[1737694800,1935604.1158],[1737781200,1935604.1158],[1737867600,1935604.1158],[1737954000,1935604.1158],[1738040400,1935604.1158],[1738126800,1935604.1158],[1738213200,1935604.1158],[1738299600,1935604.1158],[1738386000,1935604.1158],[1738472400,1935604.1158],[1738558800,1935604.1158],[1738645200,1935604.1158],[1738731600,1935604.1158],[1738818000,1935604.1158],[1738904400,1935604.1158],[1738990800,1935604.1158],[1739077200,1935604.1158],[1739163600,1935604.1158],[1739250000,1935604.1158],[1739336400,1935604.1158],[1739422800,1935604.1158],[1739509200,1935604.1158],[1739595600,1935604.1158],[1739682000,1935604.1158],[1739768400,1935604.1158],[1739854800,1935604.1158],[1739941200,1935604.1158],[1740027600,1935604.1158],[1740114000,1935604.1158],[1740200400,1935604.1158],[1740286800,1935604.1158],[1740373200,1935604.1158],[1740459600,1935604.1158],[1740546000,1935604.1158],[1740632400,1935604.1158],[1740718800,1935604.1158],[1740805200,1935604.1158],[1740891600,1935604.1158],[1740978000,1935604.1158],[1741064400,1935604.1158],[1741150800,1935604.1158],[1741237200,1935604.1158],[1741323600,1935604.1158],[1741410000,1935604.1158],[1741496400,1935604.1158],[1741579200,1935604.1158],[1741665600,1935604.1158],[1741752000,1935604.1158],[1741838400,1935604.1158],[1741924800,1935604.1158],[1742011200,1935604.1158],[1742097600,1935604.1158],[1742184000,1935604.1158],[1742270400,1935604.1158],[1742356800,1935604.1158],[1742443200,1935604.1158],[1742529600,1935604.1158],[1742616000,1935604.1158],[1742702400,1935604.1158],[1742788800,1935604.1158],[1742875200,1935604.1158],[1742961600,1935604.1158],[1743048000,1935604.1158],[1743134400,1935604.1158],[1743220800,1935604.1158],[1743307200,1935604.1158],[1743393600,1935604.1158],[1743480000,1935604.1158],[1743566400,1935604.1158],[1743652800,1935604.1158],[1743739200,1935604.1158],[1743825600,1935604.1158],[1743912000,1935604.1158],[1743998400,1935604.1158],[1744084800,1935604.1158],[1744171200,1935604.1158],[1744257600,1935604.1158],[1744344000,1935604.1158],[1744430400,1935604.1158],[1744516800,1935604.1158],[1744603200,1935604.1158],[1744689600,1935604.1158],[1744776000,1935604.1158],[1744862400,1935604.1158],[1744948800,1935604.1158],[1745035200,1935604.1158],[1745121600,1935604.1158],[1745208000,1935604.1158],[1745294400,1935604.1158],[1745380800,1935604.1158],[1745467200,1935604.1158],[1745553600,1935604.1158],[1745640000,1935604.1158],[1745726400,1935604.1158],[1745812800,1935604.1158],[1745899200,1935604.1158],[1745985600,1935604.1158],[1746072000,1935604.1158],[1746158400,1935604.1158],[1746244800,1935604.1158],[1746331200,1935604.1158],[1746417600,1935604.1158],[1746504000,1935604.1158],[1746590400,1935604.1158],[1746676800,1935604.1158],[1746763200,1935604.1158],[1746849600,1935604.1158],[1746936000,1935604.1158],[1747022400,1935604.1158],[1747108800,1935604.1158],[1747195200,1935604.1158],[1747281600,1935604.1158],[1747368000,1935604.1158],[1747454400,1935604.1158],[1747540800,1935604.1158],[1747627200,1935604.1158],[1747713600,1935604.1158],[1747800000,1935604.1158],[1747886400,1935604.1158],[1747972800,1935604.1158],[1748059200,1935604.1158],[1748145600,1935604.1158],[1748232000,1935604.1158],[1748318400,1935604.1158],[1748404800,1935604.1158],[1748491200,1935604.1158],[1748577600,1935604.1158],[1748664000,1935604.1158],[1748750400,1935604.1158],[1748836800,1935604.1158],[1748923200,1935604.1158],[1749009600,1935604.1158],[1749096000,1935604.1158],[1749182400,1935604.1158],[1749268800,1935604.1158],[1749355200,1935604.1158],[1749441600,1935604.1158],[1749528000,1935604.1158],[1749614400,1935604.1158],[1749700800,1935604.1158],[1749787200,1935604.1158],[1749873600,1935604.1158],[1749960000,1935604.1158],[1750046400,1935604.1158],[1750132800,1935604.1158],[1750219200,1935604.1158],[1750305600,1935604.1158],[1750392000,1935604.1158],[1750478400,1935604.1158],[1750564800,1935604.1158],[1750651200,1935604.1158],[1750737600,1935604.1158],[1750824000,1935604.1158],[1750910400,1935604.1158],[1750996800,1935604.1158],[1751083200,1935604.1158],[1751169600,1935604.1158],[1751256000,1935604.1158],[1751342400,1935604.1158],[1751428800,2160739.7763],[1751515200,2160739.7763],[1751601600,2160739.7763],[1751688000,2160739.7763],[1751774400,2160739.7763],[1751860800,2160739.7763],[1751947200,2160739.7763],[1752033600,2160739.7763],[1752120000,2160739.7763],[1752206400,2160739.7763],[1752292800,2160739.7763],[1752379200,2160739.7763],[1752465600,2160739.7763],[1752552000,2160739.7763],[1752638400,2160739.7763],[1752724800,2160739.7763],[1752811200,2160739.7763],[1752897600,2160739.7763],[1752984000,2160739.7763],[1753070400,2160739.7763],[1753156800,2160739.7763],[1753243200,2160739.7763],[1753329600,2160739.7763],[1753416000,2160739.7763],[1753502400,2160739.7763],[1753588800,2160739.7763],[1753675200,2160739.7763],[1753761600,2160739.7763],[1753848000,2160739.7763],[1753934400,2160739.7763],[1754020800,2160739.7763],[1754107200,2382967.4759],[1754193600,2382967.4759],[1754280000,2382967.4759],[1754366400,2382967.4759],[1754452800,2382967.4759],[1754539200,2382967.4759],[1754625600,2382967.4759],[1754712000,2382967.4759],[1754798400,2382967.4759],[1754884800,2382967.4759],[1754971200,2382967.4759],[1755057600,2382967.4759],[1755144000,2382967.4759],[1755230400,2382967.4759],[1755316800,2382967.4759],[1755403200,2382967.4759],[1755489600,2382967.4759],[1755576000,2382967.4759],[1755662400,2382967.4759],[1755748800,2382967.4759],[1755835200,2382967.4759],[1755921600,2382967.4759],[1756008000,2382967.4759],[1756094400,2382967.4759],[1756180800,2382967.4759],[1756267200,2382967.4759],[1756353600,2382967.4759],[1756440000,2382967.4759],[1756526400,2382967.4759],[1756612800,2382967.4759],[1756699200,2382967.4759],[1756785600,2382967.4759],[1756872000,2382967.4759],[1756958400,2382967.4759],[1757044800,2382967.4759],[1757131200,2382967.4759],[1757217600,2382967.4759],[1757304000,2382967.4759],[1757390400,2382967.4759],[1757476800,2382967.4759],[1757563200,2382967.4759],[1757649600,2382967.4759],[1757736000,2382967.4759],[1757822400,2382967.4759],[1757908800,2382967.4759],[1757995200,2382967.4759],[1758081600,2382967.4759],[1758168000,2382967.4759],[1758254400,2382967.4759],[1758340800,2382967.4759],[1758427200,2382967.4759],[1758513600,2382967.4759],[1758600000,2382967.4759],[1758686400,2382967.4759],[1758772800,2382967.4759],[1758859200,2382967.4759],[1758945600,2382967.4759],[1759032000,2382967.4759],[1759118400,2382967.4759],[1759204800,2382967.4759],[1759291200,2382967.4759],[1759377600,2382967.4759],[1759464000,2382967.4759],[1759550400,2382967.4759],[1759636800,2382967.4759],[1759723200,2382967.4759],[1759809600,2382967.4759],[1759896000,2382967.4759],[1759982400,2382967.4759],[1760068800,2382967.4759],[1760155200,2382967.4759],[1760241600,2382967.4759],[1760328000,2382967.4759],[1760414400,2382967.4759],[1760500800,2382967.4759],[1760587200,2382967.4759],[1760673600,2382967.4759],[1760760000,2382967.4759],[1760846400,2382967.4759],[1760932800,2382967.4759],[1761019200,2382967.4759],[1761105600,2382967.4759],[1761192000,2382967.4759],[1761278400,2382967.4759],[1761364800,2382967.4759],[1761451200,2382967.4759],[1761537600,2382967.4759],[1761624000,2382967.4759],[1761710400,2382967.4759],[1761796800,2382967.4759],[1761883200,2382967.4759],[1761969600,2382967.4759],[1762056000,2382967.4759],[1762146000,2382967.4759],[1762232400,2382967.4759],[1762318800,2382967.4759],[1762405200,2382967.4759],[1762491600,2382967.4759],[1762578000,2382967.4759],[1762664400,2382967.4759],[1762750800,2382967.4759],[1762837200,2382967.4759],[1762923600,2382967.4759],[1763010000,2382967.4759],[1763096400,2382967.4759],[1763182800,2382967.4759],[1763269200,2382967.4759],[1763355600,2382967.4759],[1763442000,2382967.4759],[1763528400,2382967.4759],[1763614800,2382967.4759],[1763701200,2382967.4759],[1763787600,2382967.4759],[1763874000,2382967.4759],[1763960400,2382967.4759],[1764046800,2382967.4759],[1764133200,2382967.4759],[1764219600,2382967.4759],[1764306000,2382967.4759],[1764392400,2382967.4759],[1764478800,2382967.4759],[1764565200,2382967.4759],[1764651600,2382967.4759],[1764738000,2382967.4759],[1764824400,2382967.4759],[1764910800,2382967.4759],[1764997200,2382967.4759],[1765083600,2382967.4759],[1765170000,2382967.4759],[1765256400,2382967.4759],[1765342800,2382967.4759],[1765429200,2382967.4759],[1765515600,2382967.4759],[1765602000,2382967.4759],[1765688400,2382967.4759],[1765774800,2382967.4759],[1765861200,2382967.4759],[1765947600,2382967.4759],[1766034000,2382967.4759],[1766120400,2382967.4759],[1766206800,2382967.4759],[1766293200,2382967.4759],[1766379600,2382967.4759],[1766466000,2382967.4759],[1766552400,2382967.4759],[1766638800,2382967.4759],[1766725200,2382967.4759],[1766811600,2382967.4759],[1766898000,2382967.4759],[1766984400,2382967.4759],[1767070800,2382967.4759],[1767157200,2382967.4759],[1767243600,2382967.4759],[1767330000,2382967.4759],[1767416400,2382967.4759],[1767502800,2382967.4759],[1767589200,2382967.4759],[1767675600,2382967.4759],[1767762000,2382967.4759],[1767848400,2382967.4759],[1767934800,2382967.4759],[1768021200,2382967.4759],[1768107600,2382967.4759],[1768194000,2382967.4759],[1768280400,2382967.4759],[1768366800,2382967.4759],[1768453200,2382967.4759],[1768539600,2382967.4759],[1768626000,2382967.4759],[1768712400,2382967.4759],[1768798800,2382967.4759],[1768885200,2382967.4759],[1768971600,2382967.4759],[1769058000,2382967.4759],[1769144400,2382967.4759],[1769230800,2382967.4759],[1769317200,2382967.4759],[1769403600,2382967.4759],[1769490000,2382967.4759],[1769576400,2382967.4759],[1769662800,2382967.4759],[1769749200,2382967.4759],[1769835600,2382967.4759],[1769922000,2382967.4759],[1770008400,2382967.4759],[1770094800,2382967.4759],[1770181200,2382967.4759],[1770267600,2382967.4759],[1770354000,2382967.4759],[1770440400,2382967.4759],[1770526800,2382967.4759],[1770613200,2382967.4759],[1770699600,2382967.4759],[1770786000,2382967.4759],[1770872400,2382967.4759],[1770958800,2382967.4759],[1771045200,2382967.4759],[1771131600,2382967.4759],[1771218000,2382967.4759],[1771304400,2382967.4759],[1771390800,2382967.4759],[1771477200,2382967.4759],[1771563600,2382967.4759],[1771650000,2382967.4759],[1771736400,2382967.4759],[1771822800,2382967.4759],[1771909200,2382967.4759],[1771995600,2382967.4759],[1772082000,2382967.4759],[1772168400,2382967.4759],[1772254800,2382967.4759],[1772341200,2382967.4759],[1772427600,2382967.4759],[1772514000,2382967.4759],[1772600400,2382967.4759],[1772686800,2382967.4759],[1772773200,2382967.4759],[1772859600,2382967.4759],[1772946000,2382967.4759],[1773028800,2382967.4759],[1773115200,2382967.4759],[1773201600,2382967.4759],[1773288000,2382967.4759],[1773374400,2382967.4759],[1773460800,2382967.4759],[1773547200,2382967.4759],[1773633600,2382967.4759],[1773720000,2382967.4759],[1773806400,2382967.4759],[1773892800,2382967.4759],[1773979200,2382967.4759],[1774065600,2382967.4759],[1774152000,2382967.4759],[1774238400,2382967.4759],[1774324800,2382967.4759],[1774411200,2382967.4759],[1774497600,2382967.4759],[1774584000,2382967.4759],[1774670400,2382967.4759],[1774756800,2382967.4759],[1774843200,2382967.4759],[1774929600,2382967.4759],[1775016000,2382967.4759],[1775102400,2559309.1963],[1775188800,2559309.1963],[1775275200,2559309.1963],[1775361600,2559309.1963],[1775448000,2559309.1963],[1775534400,2559309.1963],[1775620800,2559309.1963],[1775707200,2559309.1963],[1775793600,2559309.1963],[1775880000,2559309.1963],[1775966400,2559309.1963],[1776052800,2559309.1963],[1776139200,2559309.1963],[1776225600,2559309.1963],[1776312000,2559309.1963],[1776398400,2559309.1963],[1776484800,2559309.1963],[1776571200,2559309.1963],[1776657600,2559309.1963],[1776744000,2559309.1963],[1776830400,2559309.1963],[1776916800,2559309.1963],[1777003200,2559309.1963],[1777089600,2559309.1963],[1777176000,2559309.1963],[1777262400,2559309.1963],[1777348800,2559309.1963],[1777435200,2559309.1963],[1777521600,2559309.1963],[1777608000,2559309.1963],[1777694400,2590236.5430000001],[1777780800,2590236.5430000001],[1777867200,2590236.5430000001],[1777953600,2590236.5430000001],[1778040000,2590236.5430000001],[1778126400,2590236.5430000001],[1778212800,2590236.5430000001],[1778299200,2590236.5430000001],[1778385600,2590236.5430000001],[1778472000,2590236.5430000001],[1778558400,2590236.5430000001],[1778644800,2590236.5430000001],[1778731200,2590236.5430000001],[1778817600,2590236.5430000001],[1778904000,2590236.5430000001],[1778990400,2590236.5430000001],[1779076800,2590236.5430000001],[1779163200,2590236.5430000001],[1779249600,2590236.5430000001],[1779336000,2590236.5430000001],[1779422400,2590236.5430000001],[1779508800,2590236.5430000001],[1779595200,2590236.5430000001],[1779681600,2590236.5430000001],[1779768000,2590236.5430000001],[1779854400,2590236.5430000001],[1779940800,2590236.5430000001],[1780027200,2590236.5430000001],[1780113600,2590236.5430000001],[1780200000,2590236.5430000001],[1780286400,2590236.5430000001],[1780372800,2590236.5430000001],[1780459200,2749153.9742999999],[1780545600,2749153.9742999999],[1780632000,2749153.9742999999],[1780718400,2749153.9742999999],[1780804800,2749153.9742999999],[1780891200,2749153.9742999999],[1780977600,2749153.9742999999],[1781064000,2749153.9742999999],[1781150400,2749153.9742999999],[1781236800,2749153.9742999999],[1781323200,2749153.9742999999],[1781409600,2749153.9742999999],[1781496000,2749153.9742999999],[1781582400,2749153.9742999999],[1781668800,2749153.9742999999],[1781755200,2749153.9742999999],[1781841600,2749153.9742999999],[1781928000,2749153.9742999999],[1782014400,2749153.9742999999],[1782100800,2749153.9742999999],[1782187200,2749153.9742999999],[1782273600,2749153.9742999999],[1782360000,2749153.9742999999],[1782446400,2749153.9742999999],[1782532800,2749153.9742999999],[1782619200,2749153.9742999999],[1782705600,2749153.9742999999],[1782792000,2749153.9742999999],[1782878400,2749153.9742999999],[1782964800,2749153.9742999999],[1783051200,2749153.9742999999],[1783137600,2749153.9742999999],[1783224000,2749153.9742999999],[1783310400,2749153.9742999999],[1783396800,2749153.9742999999],[1783483200,2749153.9742999999],[1783569600,2749153.9742999999],[1783656000,2749153.9742999999],[1783742400,2749153.9742999999],[1783828800,2749153.9742999999],[1783915200,2749153.9742999999],[1784001600,2749153.9742999999],[1784088000,2749153.9742999999],[1784174400,2749153.9742999999],[1784260800,2749153.9742999999],[1784347200,2749153.9742999999],[1784433600,2749153.9742999999],[1784520000,2749153.9742999999],[1784606400,2749153.9742999999],[1784692800,2749153.9742999999],[1784779200,2749153.9742999999],[1784865600,2749153.9742999999],[1784952000,2749153.9742999999],[1785038400,2749153.9742999999],[1785124800,2749153.9742999999],[1785211200,2749153.9742999999],[1785297600,2749153.9742999999],[1785384000,2749153.9742999999],[1785470400,2749153.9742999999],[1785556800,2749153.9742999999],[1785643200,2749153.9742999999],[1785729600,2749153.9742999999],[1785816000,2749153.9742999999],[1785902400,2749153.9742999999],[1785988800,2749153.9742999999],[1786075200,2749153.9742999999],[1786161600,2749153.9742999999],[1786248000,2749153.9742999999],[1786334400,2749153.9742999999],[1786420800,2749153.9742999999],[1786507200,2749153.9742999999],[1786593600,2749153.9742999999],[1786680000,2749153.9742999999],[1786766400,2749153.9742999999],[1786852800,2749153.9742999999],[1786939200,2749153.9742999999],[1787025600,2749153.9742999999],[1787112000,2749153.9742999999],[1787198400,2749153.9742999999],[1787284800,2749153.9742999999],[1787371200,2749153.9742999999],[1787457600,2749153.9742999999],[1787544000,2749153.9742999999],[1787630400,2749153.9742999999],[1787716800,2749153.9742999999],[1787803200,2749153.9742999999],[1787889600,2749153.9742999999],[1787976000,2749153.9742999999],[1788062400,2749153.9742999999],[1788148800,2749153.9742999999],[1788235200,2749153.9742999999],[1788321600,2749153.9742999999],[1788379200,2749153.9742999999]],"color":"","scatterMarkerSymbol":"none"},"CME_O1":{"name":"CME_O1","unit":"$","index":0,"seriesType":7,"values":[[965188800,20133.5376],[965275200,20133.5376],[965361600,20133.5376],[965448000,20133.5376],[965534400,20133.5376],[965620800,20133.5376],[965707200,20133.5376],[965793600,20133.5376],[965880000,20133.5376],[965966400,20133.5376],[966052800,20133.5376],[966139200,20133.5376],[966225600,20133.5376],[966312000,20133.5376],[966398400,20133.5376],[966484800,20133.5376],[966571200,20133.5376],[966657600,20133.5376],[966744000,20133.5376],[966830400,20133.5376],[966916800,20133.5376],[967003200,20133.5376],[967089600,20133.5376],[967176000,20133.5376],[967262400,20133.5376],[967348800,20133.5376],[967435200,20133.5376],[967521600,20133.5376],[967608000,20133.5376],[967694400,20133.5376],[967780800,20133.5376],[967867200,24815.231500000002],[967953600,24815.231500000002],[968040000,24815.231500000002],[968126400,24815.231500000002],[968212800,24815.231500000002],[968299200,24815.231500000002],[968385600,24815.231500000002],[968472000,24815.231500000002],[968558400,24815.231500000002],[968644800,24815.231500000002],[968731200,24815.231500000002],[968817600,24815.231500000002],[968904000,24815.231500000002],[968990400,24815.231500000002],[969076800,24815.231500000002],[969163200,24815.231500000002],[969249600,24815.231500000002],[969336000,24815.231500000002],[969422400,24815.231500000002],[969508800,24815.231500000002],[969595200,24815.231500000002],[969681600,24815.231500000002],[969768000,24815.231500000002],[969854400,24815.231500000002],[969940800,24815.231500000002],[970027200,24815.231500000002],[970113600,24815.231500000002],[970200000,24815.231500000002],[970286400,24815.231500000002],[970372800,24815.231500000002],[970459200,24815.231500000002],[970545600,24815.231500000002],[970632000,24815.231500000002],[970718400,24815.231500000002],[970804800,24815.231500000002],[970891200,24815.231500000002],[970977600,24815.231500000002],[971064000,24815.231500000002],[971150400,24815.231500000002],[971236800,24815.231500000002],[971323200,24815.231500000002],[971409600,24815.231500000002],[971496000,24815.231500000002],[971582400,24815.231500000002],[971668800,24815.231500000002],[971755200,24815.231500000002],[971841600,24815.231500000002],[971928000,24815.231500000002],[972014400,24815.231500000002],[972100800,24815.231500000002],[972187200,24815.231500000002],[972273600,24815.231500000002],[972360000,24815.231500000002],[972446400,24815.231500000002],[972532800,24815.231500000002],[972619200,24815.231500000002],[972705600,24815.231500000002],[972792000,24815.231500000002],[972882000,24815.231500000002],[972968400,24815.231500000002],[973054800,24815.231500000002],[973141200,24815.231500000002],[973227600,24815.231500000002],[973314000,24815.231500000002],[973400400,24815.231500000002],[973486800,24815.231500000002],[973573200,24815.231500000002],[973659600,24815.231500000002],[973746000,24815.231500000002],[973832400,24815.231500000002],[973918800,24815.231500000002],[974005200,24815.231500000002],[974091600,24815.231500000002],[974178000,24815.231500000002],[974264400,24815.231500000002],[974350800,24815.231500000002],[974437200,24815.231500000002],[974523600,24815.231500000002],[974610000,24815.231500000002],[974696400,24815.231500000002],[974782800,24815.231500000002],[974869200,24815.231500000002],[974955600,24815.231500000002],[975042000,24815.231500000002],[975128400,24815.231500000002],[975214800,24815.231500000002],[975301200,24815.231500000002],[975387600,24815.231500000002],[975474000,24815.231500000002],[975560400,24815.231500000002],[975646800,24815.231500000002],[975733200,26871.4306],[975819600,26871.4306],[975906000,26871.4306],[975992400,26871.4306],[976078800,26871.4306],[976165200,26871.4306],[976251600,26871.4306],[976338000,26871.4306],[976424400,26871.4306],[976510800,26871.4306],[976597200,26871.4306],[976683600,26871.4306],[976770000,26871.4306],[976856400,26871.4306],[976942800,26871.4306],[977029200,26871.4306],[977115600,26871.4306],[977202000,26871.4306],[977288400,26871.4306],[977374800,26871.4306],[977461200,26871.4306],[977547600,26871.4306],[977634000,26871.4306],[977720400,26871.4306],[977806800,26871.4306],[977893200,26871.4306],[977979600,26871.4306],[978066000,26871.4306],[978152400,26871.4306],[978238800,26871.4306],[978325200,26871.4306],[978411600,26871.4306],[978498000,26871.4306],[978584400,26871.4306],[978670800,26871.4306],[978757200,26871.4306],[978843600,26871.4306],[978930000,26871.4306],[979016400,26871.4306],[979102800,26871.4306],[979189200,26871.4306],[979275600,26871.4306],[979362000,26871.4306],[979448400,26871.4306],[979534800,26871.4306],[979621200,26871.4306],[979707600,26871.4306],[979794000,26871.4306],[979880400,26871.4306],[979966800,26871.4306],[980053200,26871.4306],[980139600,26871.4306],[980226000,26871.4306],[980312400,26871.4306],[980398800,26871.4306],[980485200,26871.4306],[980571600,26871.4306],[980658000,26871.4306],[980744400,26871.4306],[980830800,26871.4306],[980917200,26871.4306],[981003600,26871.4306],[981090000,29906.2202],[981176400,29906.2202],[981262800,29906.2202],[981349200,29906.2202],[981435600,29906.2202],[981522000,29906.2202],[981608400,29906.2202],[981694800,29906.2202],[981781200,29906.2202],[981867600,29906.2202],[981954000,29906.2202],[982040400,29906.2202],[982126800,29906.2202],[982213200,29906.2202],[982299600,29906.2202],[982386000,29906.2202],[982472400,29906.2202],[982558800,29906.2202],[982645200,29906.2202],[982731600,29906.2202],[982818000,29906.2202],[982904400,29906.2202],[982990800,29906.2202],[983077200,29906.2202],[983163600,29906.2202],[983250000,29906.2202],[983336400,29906.2202],[983422800,29906.2202],[983509200,32327.547999999999],[983595600,32327.547999999999],[983682000,32327.547999999999],[983768400,32327.547999999999],[983854800,32327.547999999999],[983941200,32327.547999999999],[984027600,32327.547999999999],[984114000,32327.547999999999],[984200400,32327.547999999999],[984286800,32327.547999999999],[984373200,32327.547999999999],[984459600,32327.547999999999],[984546000,32327.547999999999],[984632400,32327.547999999999],[984718800,32327.547999999999],[984805200,32327.547999999999],[984891600,32327.547999999999],[984978000,32327.547999999999],[985064400,32327.547999999999],[985150800,32327.547999999999],[985237200,32327.547999999999],[985323600,32327.547999999999],[985410000,32327.547999999999],[985496400,32327.547999999999],[985582800,32327.547999999999],[985669200,32327.547999999999],[985755600,32327.547999999999],[985842000,32327.547999999999],[985928400,32327.547999999999],[986014800,32327.547999999999],[986101200,32327.547999999999],[986184000,32327.547999999999],[986270400,32327.547999999999],[986356800,32327.547999999999],[986443200,32327.547999999999],[986529600,32327.547999999999],[986616000,32327.547999999999],[986702400,32327.547999999999],[986788800,32327.547999999999],[986875200,32327.547999999999],[986961600,32327.547999999999],[987048000,32327.547999999999],[987134400,32327.547999999999],[987220800,32327.547999999999],[987307200,32327.547999999999],[987393600,32327.547999999999],[987480000,32327.547999999999],[987566400,32327.547999999999],[987652800,32327.547999999999],[987739200,32327.547999999999],[987825600,32327.547999999999],[987912000,32327.547999999999],[987998400,32327.547999999999],[988084800,32327.547999999999],[988171200,32327.547999999999],[988257600,32327.547999999999],[988344000,32327.547999999999],[988430400,32327.547999999999],[988516800,32327.547999999999],[988603200,32327.547999999999],[988689600,32327.547999999999],[988776000,33165.619299999998],[988862400,33165.619299999998],[988948800,33165.619299999998],[989035200,33165.619299999998],[989121600,33165.619299999998],[989208000,33165.619299999998],[989294400,33165.619299999998],[989380800,33165.619299999998],[989467200,33165.619299999998],[989553600,33165.619299999998],[989640000,33165.619299999998],[989726400,33165.619299999998],[989812800,33165.619299999998],[989899200,33165.619299999998],[989985600,33165.619299999998],[990072000,33165.619299999998],[990158400,33165.619299999998],[990244800,33165.619299999998],[990331200,33165.619299999998],[990417600,33165.619299999998],[990504000,33165.619299999998],[990590400,33165.619299999998],[990676800,33165.619299999998],[990763200,33165.619299999998],[990849600,33165.619299999998],[990936000,33165.619299999998],[991022400,33165.619299999998],[991108800,33165.619299999998],[991195200,33165.619299999998],[991281600,33165.619299999998],[991368000,33165.619299999998],[991454400,33165.619299999998],[991540800,33165.619299999998],[991627200,33165.619299999998],[991713600,33165.619299999998],[991800000,33165.619299999998],[991886400,33165.619299999998],[991972800,33165.619299999998],[992059200,33165.619299999998],[992145600,33165.619299999998],[992232000,33165.619299999998],[992318400,33165.619299999998],[992404800,33165.619299999998],[992491200,33165.619299999998],[992577600,33165.619299999998],[992664000,33165.619299999998],[992750400,33165.619299999998],[992836800,33165.619299999998],[992923200,33165.619299999998],[993009600,33165.619299999998],[993096000,33165.619299999998],[993182400,33165.619299999998],[993268800,33165.619299999998],[993355200,33165.619299999998],[993441600,33165.619299999998],[993528000,33165.619299999998],[993614400,33165.619299999998],[993700800,33165.619299999998],[993787200,33165.619299999998],[993873600,33165.619299999998],[993960000,33165.619299999998],[994046400,33165.619299999998],[994132800,33165.619299999998],[994219200,33165.619299999998],[994305600,33165.619299999998],[994392000,33165.619299999998],[994478400,33165.619299999998],[994564800,33165.619299999998],[994651200,33165.619299999998],[994737600,33165.619299999998],[994824000,33165.619299999998],[994910400,33165.619299999998],[994996800,33165.619299999998],[995083200,33165.619299999998],[995169600,33165.619299999998],[995256000,33165.619299999998],[995342400,33165.619299999998],[995428800,33165.619299999998],[995515200,33165.619299999998],[995601600,33165.619299999998],[995688000,33165.619299999998],[995774400,33165.619299999998],[995860800,33165.619299999998],[995947200,33165.619299999998],[996033600,33165.619299999998],[996120000,33165.619299999998],[996206400,33165.619299999998],[996292800,33165.619299999998],[996379200,33165.619299999998],[996465600,33165.619299999998],[996552000,33165.619299999998],[996638400,33165.619299999998],[996724800,95615.104600000006],[996811200,95615.104600000006],[996897600,95615.104600000006],[996984000,95615.104600000006],[997070400,95615.104600000006],[997156800,95615.104600000006],[997243200,95615.104600000006],[997329600,95615.104600000006],[997416000,95615.104600000006],[997502400,95615.104600000006],[997588800,95615.104600000006],[997675200,95615.104600000006],[997761600,95615.104600000006],[997848000,95615.104600000006],[997934400,95615.104600000006],[998020800,95615.104600000006],[998107200,95615.104600000006],[998193600,95615.104600000006],[998280000,95615.104600000006],[998366400,95615.104600000006],[998452800,95615.104600000006],[998539200,95615.104600000006],[998625600,95615.104600000006],[998712000,95615.104600000006],[998798400,95615.104600000006],[998884800,95615.104600000006],[998971200,95615.104600000006],[999057600,95615.104600000006],[999144000,95615.104600000006],[999230400,95615.104600000006],[999316800,95615.104600000006],[999403200,97723.575200000007],[999489600,97723.575200000007],[999576000,97723.575200000007],[999662400,97723.575200000007],[999748800,97723.575200000007],[999835200,97723.575200000007],[999921600,97723.575200000007],[1000008000,97723.575200000007],[1000094400,97723.575200000007],[1000180800,97723.575200000007],[1000267200,97723.575200000007],[1000353600,97723.575200000007],[1000440000,97723.575200000007],[1000526400,97723.575200000007],[1000612800,97723.575200000007],[1000699200,97723.575200000007],[1000785600,97723.575200000007],[1000872000,97723.575200000007],[1000958400,97723.575200000007],[1001044800,97723.575200000007],[1001131200,97723.575200000007],[1001217600,97723.575200000007],[1001304000,97723.575200000007],[1001390400,97723.575200000007],[1001476800,97723.575200000007],[1001563200,97723.575200000007],[1001649600,97723.575200000007],[1001736000,97723.575200000007],[1001822400,97723.575200000007],[1001908800,97723.575200000007],[1001995200,97723.575200000007],[1002081600,105144.406],[1002168000,105144.406],[1002254400,105144.406],[1002340800,105144.406],[1002427200,105144.406],[1002513600,105144.406],[1002600000,105144.406],[1002686400,105144.406],[1002772800,105144.406],[1002859200,105144.406],[1002945600,105144.406],[1003032000,105144.406],[1003118400,105144.406],[1003204800,105144.406],[1003291200,105144.406],[1003377600,105144.406],[1003464000,105144.406],[1003550400,105144.406],[1003636800,105144.406],[1003723200,105144.406],[1003809600,105144.406],[1003896000,105144.406],[1003982400,105144.406],[1004068800,105144.406],[1004155200,105144.406],[1004241600,105144.406],[1004331600,105144.406],[1004418000,105144.406],[1004504400,105144.406],[1004590800,105144.406],[1004677200,112164.607],[1004763600,112164.607],[1004850000,112164.607],[1004936400,112164.607],[1005022800,112164.607],[1005109200,112164.607],[1005195600,112164.607],[1005282000,112164.607],[1005368400,112164.607],[1005454800,112164.607],[1005541200,112164.607],[1005627600,112164.607],[1005714000,112164.607],[1005800400,112164.607],[1005886800,112164.607],[1005973200,112164.607],[1006059600,112164.607],[1006146000,112164.607],[1006232400,112164.607],[1006318800,112164.607],[1006405200,112164.607],[1006491600,112164.607],[1006578000,112164.607],[1006664400,112164.607],[1006750800,112164.607],[1006837200,112164.607],[1006923600,112164.607],[1007010000,112164.607],[1007096400,112164.607],[1007182800,112164.607],[1007269200,116310.9519],[1007355600,116310.9519],[1007442000,116310.9519],[1007528400,116310.9519],[1007614800,116310.9519],[1007701200,116310.9519],[1007787600,116310.9519],[1007874000,116310.9519],[1007960400,116310.9519],[1008046800,116310.9519],[1008133200,116310.9519],[1008219600,116310.9519],[1008306000,116310.9519],[1008392400,116310.9519],[1008478800,116310.9519],[1008565200,116310.9519],[1008651600,116310.9519],[1008738000,116310.9519],[1008824400,116310.9519],[1008910800,116310.9519],[1008997200,116310.9519],[1009083600,116310.9519],[1009170000,116310.9519],[1009256400,116310.9519],[1009342800,116310.9519],[1009429200,116310.9519],[1009515600,116310.9519],[1009602000,116310.9519],[1009688400,116310.9519],[1009774800,116310.9519],[1009861200,116310.9519],[1009947600,134500.86079999999],[1010034000,134500.86079999999],[1010120400,134500.86079999999],[1010206800,134500.86079999999],[1010293200,134500.86079999999],[1010379600,134500.86079999999],[1010466000,134500.86079999999],[1010552400,134500.86079999999],[1010638800,134500.86079999999],[1010725200,134500.86079999999],[1010811600,134500.86079999999],[1010898000,134500.86079999999],[1010984400,134500.86079999999],[1011070800,134500.86079999999],[1011157200,134500.86079999999],[1011243600,134500.86079999999],[1011330000,134500.86079999999],[1011416400,134500.86079999999],[1011502800,134500.86079999999],[1011589200,134500.86079999999],[1011675600,134500.86079999999],[1011762000,134500.86079999999],[1011848400,134500.86079999999],[1011934800,134500.86079999999],[1012021200,134500.86079999999],[1012107600,134500.86079999999],[1012194000,134500.86079999999],[1012280400,134500.86079999999],[1012366800,134500.86079999999],[1012453200,134500.86079999999],[1012539600,134500.86079999999],[1012626000,134500.86079999999],[1012712400,134500.86079999999],[1012798800,134500.86079999999],[1012885200,134500.86079999999],[1012971600,134500.86079999999],[1013058000,134500.86079999999],[1013144400,134500.86079999999],[1013230800,134500.86079999999],[1013317200,134500.86079999999],[1013403600,134500.86079999999],[1013490000,134500.86079999999],[1013576400,134500.86079999999],[1013662800,134500.86079999999],[1013749200,134500.86079999999],[1013835600,134500.86079999999],[1013922000,134500.86079999999],[1014008400,134500.86079999999],[1014094800,134500.86079999999],[1014181200,134500.86079999999],[1014267600,134500.86079999999],[1014354000,134500.86079999999],[1014440400,134500.86079999999],[1014526800,134500.86079999999],[1014613200,134500.86079999999],[1014699600,134500.86079999999],[1014786000,134500.86079999999],[1014872400,134500.86079999999],[1014958800,134500.86079999999],[1015045200,134500.86079999999],[1015131600,134500.86079999999],[1015218000,134500.86079999999],[1015304400,134500.86079999999],[1015390800,134500.86079999999],[1015477200,134500.86079999999],[1015563600,134500.86079999999],[1015650000,134500.86079999999],[1015736400,134500.86079999999],[1015822800,134500.86079999999],[1015909200,134500.86079999999],[1015995600,134500.86079999999],[1016082000,134500.86079999999],[1016168400,134500.86079999999],[1016254800,134500.86079999999],[1016341200,134500.86079999999],[1016427600,134500.86079999999],[1016514000,134500.86079999999],[1016600400,134500.86079999999],[1016686800,134500.86079999999],[1016773200,134500.86079999999],[1016859600,134500.86079999999],[1016946000,134500.86079999999],[1017032400,134500.86079999999],[1017118800,134500.86079999999],[1017205200,134500.86079999999],[1017291600,134500.86079999999],[1017378000,134500.86079999999],[1017464400,134500.86079999999],[1017550800,134500.86079999999],[1017637200,134500.86079999999],[1017723600,134500.86079999999],[1017810000,134500.86079999999],[1017896400,134500.86079999999],[1017982800,134500.86079999999],[1018069200,134500.86079999999],[1018155600,134500.86079999999],[1018238400,134500.86079999999],[1018324800,134500.86079999999],[1018411200,134500.86079999999],[1018497600,134500.86079999999],[1018584000,134500.86079999999],[1018670400,134500.86079999999],[1018756800,134500.86079999999],[1018843200,134500.86079999999],[1018929600,134500.86079999999],[1019016000,134500.86079999999],[1019102400,134500.86079999999],[1019188800,134500.86079999999],[1019275200,134500.86079999999],[1019361600,134500.86079999999],[1019448000,134500.86079999999],[1019534400,134500.86079999999],[1019620800,134500.86079999999],[1019707200,134500.86079999999],[1019793600,134500.86079999999],[1019880000,134500.86079999999],[1019966400,134500.86079999999],[1020052800,134500.86079999999],[1020139200,134500.86079999999],[1020225600,134500.86079999999],[1020312000,134500.86079999999],[1020398400,134500.86079999999],[1020484800,134500.86079999999],[1020571200,134500.86079999999],[1020657600,134500.86079999999],[1020744000,134500.86079999999],[1020830400,134500.86079999999],[1020916800,134500.86079999999],[1021003200,134500.86079999999],[1021089600,134500.86079999999],[1021176000,134500.86079999999],[1021262400,134500.86079999999],[1021348800,134500.86079999999],[1021435200,134500.86079999999],[1021521600,134500.86079999999],[1021608000,134500.86079999999],[1021694400,134500.86079999999],[1021780800,134500.86079999999],[1021867200,134500.86079999999],[1021953600,134500.86079999999],[1022040000,134500.86079999999],[1022126400,134500.86079999999],[1022212800,134500.86079999999],[1022299200,134500.86079999999],[1022385600,134500.86079999999],[1022472000,134500.86079999999],[1022558400,134500.86079999999],[1022644800,134500.86079999999],[1022731200,134500.86079999999],[1022817600,134500.86079999999],[1022904000,134500.86079999999],[1022990400,134500.86079999999],[1023076800,134500.86079999999],[1023163200,134500.86079999999],[1023249600,134500.86079999999],[1023336000,134500.86079999999],[1023422400,134500.86079999999],[1023508800,134500.86079999999],[1023595200,134500.86079999999],[1023681600,134500.86079999999],[1023768000,134500.86079999999],[1023854400,134500.86079999999],[1023940800,134500.86079999999],[1024027200,134500.86079999999],[1024113600,134500.86079999999],[1024200000,134500.86079999999],[1024286400,134500.86079999999],[1024372800,134500.86079999999],[1024459200,134500.86079999999],[1024545600,134500.86079999999],[1024632000,134500.86079999999],[1024718400,134500.86079999999],[1024804800,134500.86079999999],[1024891200,134500.86079999999],[1024977600,134500.86079999999],[1025064000,134500.86079999999],[1025150400,134500.86079999999],[1025236800,134500.86079999999],[1025323200,134500.86079999999],[1025409600,134500.86079999999],[1025496000,134500.86079999999],[1025582400,134500.86079999999],[1025668800,134500.86079999999],[1025755200,134500.86079999999],[1025841600,134500.86079999999],[1025928000,134500.86079999999],[1026014400,134500.86079999999],[1026100800,134500.86079999999],[1026187200,134500.86079999999],[1026273600,134500.86079999999],[1026360000,134500.86079999999],[1026446400,134500.86079999999],[1026532800,134500.86079999999],[1026619200,134500.86079999999],[1026705600,134500.86079999999],[1026792000,134500.86079999999],[1026878400,134500.86079999999],[1026964800,134500.86079999999],[1027051200,134500.86079999999],[1027137600,134500.86079999999],[1027224000,134500.86079999999],[1027310400,134500.86079999999],[1027396800,134500.86079999999],[1027483200,134500.86079999999],[1027569600,134500.86079999999],[1027656000,134500.86079999999],[1027742400,134500.86079999999],[1027828800,134500.86079999999],[1027915200,134500.86079999999],[1028001600,134500.86079999999],[1028088000,134500.86079999999],[1028174400,134500.86079999999],[1028260800,156504.7703],[1028347200,156504.7703],[1028433600,156504.7703],[1028520000,156504.7703],[1028606400,156504.7703],[1028692800,156504.7703],[1028779200,156504.7703],[1028865600,156504.7703],[1028952000,156504.7703],[1029038400,156504.7703],[1029124800,156504.7703],[1029211200,156504.7703],[1029297600,156504.7703],[1029384000,156504.7703],[1029470400,156504.7703],[1029556800,156504.7703],[1029643200,156504.7703],[1029729600,156504.7703],[1029816000,156504.7703],[1029902400,156504.7703],[1029988800,156504.7703],[1030075200,156504.7703],[1030161600,156504.7703],[1030248000,156504.7703],[1030334400,156504.7703],[1030420800,156504.7703],[1030507200,156504.7703],[1030593600,156504.7703],[1030680000,156504.7703],[1030766400,156504.7703],[1030852800,156504.7703],[1030939200,156504.7703],[1031025600,156504.7703],[1031112000,156504.7703],[1031198400,156504.7703],[1031284800,156504.7703],[1031371200,156504.7703],[1031457600,156504.7703],[1031544000,156504.7703],[1031630400,156504.7703],[1031716800,156504.7703],[1031803200,156504.7703],[1031889600,156504.7703],[1031976000,156504.7703],[1032062400,156504.7703],[1032148800,156504.7703],[1032235200,156504.7703],[1032321600,156504.7703],[1032408000,156504.7703],[1032494400,156504.7703],[1032580800,156504.7703],[1032667200,156504.7703],[1032753600,156504.7703],[1032840000,156504.7703],[1032926400,156504.7703],[1033012800,156504.7703],[1033099200,156504.7703],[1033185600,156504.7703],[1033272000,156504.7703],[1033358400,156504.7703],[1033444800,156504.7703],[1033531200,158514.8719],[1033617600,158514.8719],[1033704000,158514.8719],[1033790400,158514.8719],[1033876800,158514.8719],[1033963200,158514.8719],[1034049600,158514.8719],[1034136000,158514.8719],[1034222400,158514.8719],[1034308800,158514.8719],[1034395200,158514.8719],[1034481600,158514.8719],[1034568000,158514.8719],[1034654400,158514.8719],[1034740800,158514.8719],[1034827200,158514.8719],[1034913600,158514.8719],[1035000000,158514.8719],[1035086400,158514.8719],[1035172800,158514.8719],[1035259200,158514.8719],[1035345600,158514.8719],[1035432000,158514.8719],[1035518400,158514.8719],[1035604800,158514.8719],[1035691200,158514.8719],[1035781200,158514.8719],[1035867600,158514.8719],[1035954000,158514.8719],[1036040400,158514.8719],[1036126800,158514.8719],[1036213200,159778.28640000001],[1036299600,159778.28640000001],[1036386000,159778.28640000001],[1036472400,159778.28640000001],[1036558800,159778.28640000001],[1036645200,159778.28640000001],[1036731600,159778.28640000001],[1036818000,159778.28640000001],[1036904400,159778.28640000001],[1036990800,159778.28640000001],[1037077200,159778.28640000001],[1037163600,159778.28640000001],[1037250000,159778.28640000001],[1037336400,159778.28640000001],[1037422800,159778.28640000001],[1037509200,159778.28640000001],[1037595600,159778.28640000001],[1037682000,159778.28640000001],[1037768400,159778.28640000001],[1037854800,159778.28640000001],[1037941200,159778.28640000001],[1038027600,159778.28640000001],[1038114000,159778.28640000001],[1038200400,159778.28640000001],[1038286800,159778.28640000001],[1038373200,159778.28640000001],[1038459600,159778.28640000001],[1038546000,159778.28640000001],[1038632400,159778.28640000001],[1038718800,159778.28640000001],[1038805200,159778.28640000001],[1038891600,159778.28640000001],[1038978000,159778.28640000001],[1039064400,159778.28640000001],[1039150800,159778.28640000001],[1039237200,159778.28640000001],[1039323600,159778.28640000001],[1039410000,159778.28640000001],[1039496400,159778.28640000001],[1039582800,159778.28640000001],[1039669200,159778.28640000001],[1039755600,159778.28640000001],[1039842000,159778.28640000001],[1039928400,159778.28640000001],[1040014800,159778.28640000001],[1040101200,159778.28640000001],[1040187600,159778.28640000001],[1040274000,159778.28640000001],[1040360400,159778.28640000001],[1040446800,159778.28640000001],[1040533200,159778.28640000001],[1040619600,159778.28640000001],[1040706000,159778.28640000001],[1040792400,159778.28640000001],[1040878800,159778.28640000001],[1040965200,159778.28640000001],[1041051600,159778.28640000001],[1041138000,159778.28640000001],[1041224400,159778.28640000001],[1041310800,159778.28640000001],[1041397200,159778.28640000001],[1041483600,163367.34839999999],[1041570000,163367.34839999999],[1041656400,163367.34839999999],[1041742800,163367.34839999999],[1041829200,163367.34839999999],[1041915600,163367.34839999999],[1042002000,163367.34839999999],[1042088400,163367.34839999999],[1042174800,163367.34839999999],[1042261200,163367.34839999999],[1042347600,163367.34839999999],[1042434000,163367.34839999999],[1042520400,163367.34839999999],[1042606800,163367.34839999999],[1042693200,163367.34839999999],[1042779600,163367.34839999999],[1042866000,163367.34839999999],[1042952400,163367.34839999999],[1043038800,163367.34839999999],[1043125200,163367.34839999999],[1043211600,163367.34839999999],[1043298000,163367.34839999999],[1043384400,163367.34839999999],[1043470800,163367.34839999999],[1043557200,163367.34839999999],[1043643600,163367.34839999999],[1043730000,163367.34839999999],[1043816400,163367.34839999999],[1043902800,163367.34839999999],[1043989200,163367.34839999999],[1044075600,163367.34839999999],[1044162000,163367.34839999999],[1044248400,163367.34839999999],[1044334800,163367.34839999999],[1044421200,163367.34839999999],[1044507600,163367.34839999999],[1044594000,163367.34839999999],[1044680400,163367.34839999999],[1044766800,163367.34839999999],[1044853200,163367.34839999999],[1044939600,163367.34839999999],[1045026000,163367.34839999999],[1045112400,163367.34839999999],[1045198800,163367.34839999999],[1045285200,163367.34839999999],[1045371600,163367.34839999999],[1045458000,163367.34839999999],[1045544400,163367.34839999999],[1045630800,163367.34839999999],[1045717200,163367.34839999999],[1045803600,163367.34839999999],[1045890000,163367.34839999999],[1045976400,163367.34839999999],[1046062800,163367.34839999999],[1046149200,163367.34839999999],[1046235600,163367.34839999999],[1046322000,163367.34839999999],[1046408400,163367.34839999999],[1046494800,163367.34839999999],[1046581200,189311.84],[1046667600,189311.84],[1046754000,189311.84],[1046840400,189311.84],[1046926800,189311.84],[1047013200,189311.84],[1047099600,189311.84],[1047186000,189311.84],[1047272400,189311.84],[1047358800,189311.84],[1047445200,189311.84],[1047531600,189311.84],[1047618000,189311.84],[1047704400,189311.84],[1047790800,189311.84],[1047877200,189311.84],[1047963600,189311.84],[1048050000,189311.84],[1048136400,189311.84],[1048222800,189311.84],[1048309200,189311.84],[1048395600,189311.84],[1048482000,189311.84],[1048568400,189311.84],[1048654800,189311.84],[1048741200,189311.84],[1048827600,189311.84],[1048914000,189311.84],[1049000400,189311.84],[1049086800,189311.84],[1049173200,189311.84],[1049259600,189311.84],[1049346000,189311.84],[1049432400,189311.84],[1049518800,189311.84],[1049605200,189311.84],[1049688000,189311.84],[1049774400,189311.84],[1049860800,189311.84],[1049947200,189311.84],[1050033600,189311.84],[1050120000,189311.84],[1050206400,189311.84],[1050292800,189311.84],[1050379200,189311.84],[1050465600,189311.84],[1050552000,189311.84],[1050638400,189311.84],[1050724800,189311.84],[1050811200,189311.84],[1050897600,189311.84],[1050984000,189311.84],[1051070400,189311.84],[1051156800,189311.84],[1051243200,189311.84],[1051329600,189311.84],[1051416000,189311.84],[1051502400,189311.84],[1051588800,189311.84],[1051675200,189311.84],[1051761600,189311.84],[1051848000,189311.84],[1051934400,189311.84],[1052020800,189311.84],[1052107200,189311.84],[1052193600,189311.84],[1052280000,189311.84],[1052366400,189311.84],[1052452800,189311.84],[1052539200,189311.84],[1052625600,189311.84],[1052712000,189311.84],[1052798400,189311.84],[1052884800,189311.84],[1052971200,189311.84],[1053057600,189311.84],[1053144000,189311.84],[1053230400,189311.84],[1053316800,189311.84],[1053403200,189311.84],[1053489600,189311.84],[1053576000,189311.84],[1053662400,189311.84],[1053748800,189311.84],[1053835200,189311.84],[1053921600,189311.84],[1054008000,189311.84],[1054094400,189311.84],[1054180800,189311.84],[1054267200,189311.84],[1054353600,189311.84],[1054440000,189311.84],[1054526400,189311.84],[1054612800,189311.84],[1054699200,189311.84],[1054785600,189311.84],[1054872000,189311.84],[1054958400,189311.84],[1055044800,189311.84],[1055131200,189311.84],[1055217600,189311.84],[1055304000,189311.84],[1055390400,189311.84],[1055476800,189311.84],[1055563200,189311.84],[1055649600,189311.84],[1055736000,189311.84],[1055822400,189311.84],[1055908800,189311.84],[1055995200,189311.84],[1056081600,189311.84],[1056168000,189311.84],[1056254400,189311.84],[1056340800,189311.84],[1056427200,189311.84],[1056513600,189311.84],[1056600000,189311.84],[1056686400,189311.84],[1056772800,189311.84],[1056859200,189311.84],[1056945600,189311.84],[1057032000,189311.84],[1057118400,189311.84],[1057204800,189311.84],[1057291200,189311.84],[1057377600,189311.84],[1057464000,189311.84],[1057550400,189311.84],[1057636800,189311.84],[1057723200,189311.84],[1057809600,189311.84],[1057896000,189311.84],[1057982400,189311.84],[1058068800,189311.84],[1058155200,189311.84],[1058241600,189311.84],[1058328000,189311.84],[1058414400,189311.84],[1058500800,189311.84],[1058587200,189311.84],[1058673600,189311.84],[1058760000,189311.84],[1058846400,189311.84],[1058932800,189311.84],[1059019200,189311.84],[1059105600,189311.84],[1059192000,189311.84],[1059278400,189311.84],[1059364800,189311.84],[1059451200,189311.84],[1059537600,189311.84],[1059624000,189311.84],[1059710400,189311.84],[1059796800,189311.84],[1059883200,189311.84],[1059969600,189311.84],[1060056000,189311.84],[1060142400,189311.84],[1060228800,189311.84],[1060315200,189311.84],[1060401600,189311.84],[1060488000,189311.84],[1060574400,189311.84],[1060660800,189311.84],[1060747200,189311.84],[1060833600,189311.84],[1060920000,189311.84],[1061006400,189311.84],[1061092800,189311.84],[1061179200,189311.84],[1061265600,189311.84],[1061352000,189311.84],[1061438400,189311.84],[1061524800,189311.84],[1061611200,189311.84],[1061697600,189311.84],[1061784000,189311.84],[1061870400,189311.84],[1061956800,189311.84],[1062043200,189311.84],[1062129600,189311.84],[1062216000,189311.84],[1062302400,189311.84],[1062388800,189311.84],[1062475200,189311.84],[1062561600,189311.84],[1062648000,189311.84],[1062734400,189311.84],[1062820800,189311.84],[1062907200,189311.84],[1062993600,189311.84],[1063080000,189311.84],[1063166400,189311.84],[1063252800,189311.84],[1063339200,189311.84],[1063425600,189311.84],[1063512000,189311.84],[1063598400,189311.84],[1063684800,189311.84],[1063771200,189311.84],[1063857600,189311.84],[1063944000,189311.84],[1064030400,189311.84],[1064116800,189311.84],[1064203200,189311.84],[1064289600,189311.84],[1064376000,189311.84],[1064462400,189311.84],[1064548800,189311.84],[1064635200,189311.84],[1064721600,189311.84],[1064808000,189311.84],[1064894400,189311.84],[1064980800,189311.84],[1065067200,189311.84],[1065153600,189311.84],[1065240000,189311.84],[1065326400,189311.84],[1065412800,189311.84],[1065499200,189311.84],[1065585600,189311.84],[1065672000,189311.84],[1065758400,189311.84],[1065844800,189311.84],[1065931200,189311.84],[1066017600,189311.84],[1066104000,189311.84],[1066190400,189311.84],[1066276800,189311.84],[1066363200,189311.84],[1066449600,189311.84],[1066536000,189311.84],[1066622400,189311.84],[1066708800,189311.84],[1066795200,189311.84],[1066881600,189311.84],[1066968000,189311.84],[1067054400,189311.84],[1067140800,189311.84],[1067230800,189311.84],[1067317200,189311.84],[1067403600,189311.84],[1067490000,189311.84],[1067576400,189311.84],[1067662800,189311.84],[1067749200,189311.84],[1067835600,189311.84],[1067922000,189311.84],[1068008400,189311.84],[1068094800,189311.84],[1068181200,189311.84],[1068267600,189311.84],[1068354000,189311.84],[1068440400,189311.84],[1068526800,189311.84],[1068613200,189311.84],[1068699600,189311.84],[1068786000,189311.84],[1068872400,189311.84],[1068958800,189311.84],[1069045200,189311.84],[1069131600,189311.84],[1069218000,189311.84],[1069304400,189311.84],[1069390800,189311.84],[1069477200,189311.84],[1069563600,189311.84],[1069650000,189311.84],[1069736400,189311.84],[1069822800,189311.84],[1069909200,189311.84],[1069995600,189311.84],[1070082000,189311.84],[1070168400,189311.84],[1070254800,189311.84],[1070341200,189311.84],[1070427600,189311.84],[1070514000,189311.84],[1070600400,189311.84],[1070686800,189311.84],[1070773200,189311.84],[1070859600,189311.84],[1070946000,189311.84],[1071032400,189311.84],[1071118800,189311.84],[1071205200,189311.84],[1071291600,189311.84],[1071378000,189311.84],[1071464400,189311.84],[1071550800,189311.84],[1071637200,189311.84],[1071723600,189311.84],[1071810000,189311.84],[1071896400,189311.84],[1071982800,189311.84],[1072069200,189311.84],[1072155600,189311.84],[1072242000,189311.84],[1072328400,189311.84],[1072414800,189311.84],[1072501200,189311.84],[1072587600,189311.84],[1072674000,189311.84],[1072760400,189311.84],[1072846800,189311.84],[1072933200,189311.84],[1073019600,189311.84],[1073106000,189311.84],[1073192400,189311.84],[1073278800,189311.84],[1073365200,189311.84],[1073451600,189311.84],[1073538000,189311.84],[1073624400,189311.84],[1073710800,189311.84],[1073797200,189311.84],[1073883600,189311.84],[1073970000,189311.84],[1074056400,189311.84],[1074142800,189311.84],[1074229200,189311.84],[1074315600,189311.84],[1074402000,189311.84],[1074488400,189311.84],[1074574800,189311.84],[1074661200,189311.84],[1074747600,189311.84],[1074834000,189311.84],[1074920400,189311.84],[1075006800,189311.84],[1075093200,189311.84],[1075179600,189311.84],[1075266000,189311.84],[1075352400,189311.84],[1075438800,189311.84],[1075525200,189311.84],[1075611600,189311.84],[1075698000,189311.84],[1075784400,189311.84],[1075870800,189311.84],[1075957200,189311.84],[1076043600,189311.84],[1076130000,189311.84],[1076216400,189311.84],[1076302800,189311.84],[1076389200,189311.84],[1076475600,189311.84],[1076562000,189311.84],[1076648400,189311.84],[1076734800,189311.84],[1076821200,189311.84],[1076907600,189311.84],[1076994000,189311.84],[1077080400,189311.84],[1077166800,189311.84],[1077253200,189311.84],[1077339600,189311.84],[1077426000,189311.84],[1077512400,189311.84],[1077598800,189311.84],[1077685200,189311.84],[1077771600,189311.84],[1077858000,189311.84],[1077944400,189311.84],[1078030800,189311.84],[1078117200,189311.84],[1078203600,189311.84],[1078290000,189311.84],[1078376400,189311.84],[1078462800,189311.84],[1078549200,189311.84],[1078635600,189311.84],[1078722000,189311.84],[1078808400,189311.84],[1078894800,189311.84],[1078981200,189311.84],[1079067600,189311.84],[1079154000,189311.84],[1079240400,189311.84],[1079326800,189311.84],[1079413200,189311.84],[1079499600,189311.84],[1079586000,189311.84],[1079672400,189311.84],[1079758800,189311.84],[1079845200,189311.84],[1079931600,189311.84],[1080018000,189311.84],[1080104400,189311.84],[1080190800,189311.84],[1080277200,189311.84],[1080363600,189311.84],[1080450000,189311.84],[1080536400,189311.84],[1080622800,189311.84],[1080709200,189311.84],[1080795600,189311.84],[1080882000,189311.84],[1080968400,189311.84],[1081054800,189311.84],[1081137600,189311.84],[1081224000,189311.84],[1081310400,189311.84],[1081396800,189311.84],[1081483200,189311.84],[1081569600,189311.84],[1081656000,189311.84],[1081742400,189311.84],[1081828800,189311.84],[1081915200,189311.84],[1082001600,189311.84],[1082088000,189311.84],[1082174400,189311.84],[1082260800,189311.84],[1082347200,189311.84],[1082433600,189311.84],[1082520000,189311.84],[1082606400,189311.84],[1082692800,189311.84],[1082779200,189311.84],[1082865600,189311.84],[1082952000,189311.84],[1083038400,189311.84],[1083124800,189311.84],[1083211200,189311.84],[1083297600,189311.84],[1083384000,189311.84],[1083470400,189311.84],[1083556800,189311.84],[1083643200,189311.84],[1083729600,189311.84],[1083816000,189311.84],[1083902400,189311.84],[1083988800,189311.84],[1084075200,189311.84],[1084161600,189311.84],[1084248000,189311.84],[1084334400,189311.84],[1084420800,189311.84],[1084507200,189311.84],[1084593600,189311.84],[1084680000,189311.84],[1084766400,189311.84],[1084852800,189311.84],[1084939200,189311.84],[1085025600,189311.84],[1085112000,189311.84],[1085198400,189311.84],[1085284800,189311.84],[1085371200,189311.84],[1085457600,189311.84],[1085544000,189311.84],[1085630400,189311.84],[1085716800,189311.84],[1085803200,189311.84],[1085889600,189311.84],[1085976000,189311.84],[1086062400,189311.84],[1086148800,189311.84],[1086235200,189311.84],[1086321600,189311.84],[1086408000,189311.84],[1086494400,189311.84],[1086580800,189311.84],[1086667200,189311.84],[1086753600,189311.84],[1086840000,189311.84],[1086926400,189311.84],[1087012800,189311.84],[1087099200,189311.84],[1087185600,189311.84],[1087272000,189311.84],[1087358400,189311.84],[1087444800,189311.84],[1087531200,189311.84],[1087617600,189311.84],[1087704000,189311.84],[1087790400,189311.84],[1087876800,189311.84],[1087963200,189311.84],[1088049600,189311.84],[1088136000,189311.84],[1088222400,189311.84],[1088308800,189311.84],[1088395200,189311.84],[1088481600,189311.84],[1088568000,189311.84],[1088654400,189311.84],[1088740800,189311.84],[1088827200,189311.84],[1088913600,189311.84],[1089000000,189311.84],[1089086400,189311.84],[1089172800,189311.84],[1089259200,189311.84],[1089345600,189311.84],[1089432000,189311.84],[1089518400,189311.84],[1089604800,189311.84],[1089691200,189311.84],[1089777600,189311.84],[1089864000,189311.84],[1089950400,189311.84],[1090036800,189311.84],[1090123200,189311.84],[1090209600,189311.84],[1090296000,189311.84],[1090382400,189311.84],[1090468800,189311.84],[1090555200,189311.84],[1090641600,189311.84],[1090728000,189311.84],[1090814400,189311.84],[1090900800,189311.84],[1090987200,189311.84],[1091073600,189311.84],[1091160000,189311.84],[1091246400,189311.84],[1091332800,189311.84],[1091419200,189311.84],[1091505600,189311.84],[1091592000,189311.84],[1091678400,189311.84],[1091764800,189311.84],[1091851200,189311.84],[1091937600,189311.84],[1092024000,189311.84],[1092110400,189311.84],[1092196800,189311.84],[1092283200,189311.84],[1092369600,189311.84],[1092456000,189311.84],[1092542400,189311.84],[1092628800,189311.84],[1092715200,189311.84],[1092801600,189311.84],[1092888000,189311.84],[1092974400,189311.84],[1093060800,189311.84],[1093147200,189311.84],[1093233600,189311.84],[1093320000,189311.84],[1093406400,189311.84],[1093492800,189311.84],[1093579200,189311.84],[1093665600,189311.84],[1093752000,189311.84],[1093838400,189311.84],[1093924800,189311.84],[1094011200,189311.84],[1094097600,189311.84],[1094184000,189311.84],[1094270400,189311.84],[1094356800,189311.84],[1094443200,189311.84],[1094529600,189311.84],[1094616000,189311.84],[1094702400,189311.84],[1094788800,189311.84],[1094875200,189311.84],[1094961600,189311.84],[1095048000,189311.84],[1095134400,189311.84],[1095220800,189311.84],[1095307200,189311.84],[1095393600,189311.84],[1095480000,189311.84],[1095566400,189311.84],[1095652800,189311.84],[1095739200,189311.84],[1095825600,189311.84],[1095912000,189311.84],[1095998400,189311.84],[1096084800,189311.84],[1096171200,189311.84],[1096257600,189311.84],[1096344000,189311.84],[1096430400,189311.84],[1096516800,189311.84],[1096603200,189311.84],[1096689600,189311.84],[1096776000,189311.84],[1096862400,189311.84],[1096948800,189311.84],[1097035200,189311.84],[1097121600,189311.84],[1097208000,189311.84],[1097294400,189311.84],[1097380800,189311.84],[1097467200,189311.84],[1097553600,189311.84],[1097640000,189311.84],[1097726400,189311.84],[1097812800,189311.84],[1097899200,189311.84],[1097985600,189311.84],[1098072000,189311.84],[1098158400,189311.84],[1098244800,189311.84],[1098331200,189311.84],[1098417600,189311.84],[1098504000,189311.84],[1098590400,189311.84],[1098676800,189311.84],[1098763200,189311.84],[1098849600,189311.84],[1098936000,189311.84],[1099022400,189311.84],[1099108800,189311.84],[1099195200,189311.84],[1099285200,189311.84],[1099371600,189311.84],[1099458000,189311.84],[1099544400,189311.84],[1099630800,189311.84],[1099717200,189311.84],[1099803600,189311.84],[1099890000,189311.84],[1099976400,189311.84],[1100062800,189311.84],[1100149200,189311.84],[1100235600,189311.84],[1100322000,189311.84],[1100408400,189311.84],[1100494800,189311.84],[1100581200,189311.84],[1100667600,189311.84],[1100754000,189311.84],[1100840400,189311.84],[1100926800,189311.84],[1101013200,189311.84],[1101099600,189311.84],[1101186000,189311.84],[1101272400,189311.84],[1101358800,189311.84],[1101445200,189311.84],[1101531600,189311.84],[1101618000,189311.84],[1101704400,189311.84],[1101790800,189311.84],[1101877200,189311.84],[1101963600,189311.84],[1102050000,189311.84],[1102136400,189311.84],[1102222800,189311.84],[1102309200,189311.84],[1102395600,189311.84],[1102482000,189311.84],[1102568400,189311.84],[1102654800,189311.84],[1102741200,189311.84],[1102827600,189311.84],[1102914000,189311.84],[1103000400,189311.84],[1103086800,189311.84],[1103173200,189311.84],[1103259600,189311.84],[1103346000,189311.84],[1103432400,189311.84],[1103518800,189311.84],[1103605200,189311.84],[1103691600,189311.84],[1103778000,189311.84],[1103864400,189311.84],[1103950800,189311.84],[1104037200,189311.84],[1104123600,189311.84],[1104210000,189311.84],[1104296400,189311.84],[1104382800,189311.84],[1104469200,189311.84],[1104555600,189311.84],[1104642000,189311.84],[1104728400,189311.84],[1104814800,189311.84],[1104901200,189311.84],[1104987600,189311.84],[1105074000,189311.84],[1105160400,189311.84],[1105246800,189311.84],[1105333200,189311.84],[1105419600,189311.84],[1105506000,189311.84],[1105592400,189311.84],[1105678800,189311.84],[1105765200,189311.84],[1105851600,189311.84],[1105938000,189311.84],[1106024400,189311.84],[1106110800,189311.84],[1106197200,189311.84],[1106283600,189311.84],[1106370000,189311.84],[1106456400,189311.84],[1106542800,189311.84],[1106629200,189311.84],[1106715600,189311.84],[1106802000,189311.84],[1106888400,189311.84],[1106974800,189311.84],[1107061200,189311.84],[1107147600,189311.84],[1107234000,189311.84],[1107320400,189311.84],[1107406800,189311.84],[1107493200,189311.84],[1107579600,189311.84],[1107666000,189311.84],[1107752400,189311.84],[1107838800,189311.84],[1107925200,189311.84],[1108011600,189311.84],[1108098000,189311.84],[1108184400,189311.84],[1108270800,189311.84],[1108357200,189311.84],[1108443600,189311.84],[1108530000,189311.84],[1108616400,189311.84],[1108702800,189311.84],[1108789200,189311.84],[1108875600,189311.84],[1108962000,189311.84],[1109048400,189311.84],[1109134800,189311.84],[1109221200,189311.84],[1109307600,189311.84],[1109394000,189311.84],[1109480400,189311.84],[1109566800,189311.84],[1109653200,189311.84],[1109739600,189311.84],[1109826000,189311.84],[1109912400,189311.84],[1109998800,189311.84],[1110085200,189311.84],[1110171600,189311.84],[1110258000,189311.84],[1110344400,189311.84],[1110430800,189311.84],[1110517200,189311.84],[1110603600,189311.84],[1110690000,189311.84],[1110776400,189311.84],[1110862800,189311.84],[1110949200,189311.84],[1111035600,189311.84],[1111122000,189311.84],[1111208400,189311.84],[1111294800,189311.84],[1111381200,189311.84],[1111467600,189311.84],[1111554000,189311.84],[1111640400,189311.84],[1111726800,189311.84],[1111813200,189311.84],[1111899600,189311.84],[1111986000,189311.84],[1112072400,189311.84],[1112158800,189311.84],[1112245200,189311.84],[1112331600,189311.84],[1112418000,189311.84],[1112504400,189311.84],[1112587200,189311.84],[1112673600,189311.84],[1112760000,189311.84],[1112846400,189311.84],[1112932800,189311.84],[1113019200,189311.84],[1113105600,189311.84],[1113192000,189311.84],[1113278400,189311.84],[1113364800,189311.84],[1113451200,189311.84],[1113537600,189311.84],[1113624000,189311.84],[1113710400,189311.84],[1113796800,189311.84],[1113883200,189311.84],[1113969600,189311.84],[1114056000,189311.84],[1114142400,189311.84],[1114228800,189311.84],[1114315200,189311.84],[1114401600,189311.84],[1114488000,189311.84],[1114574400,189311.84],[1114660800,189311.84],[1114747200,189311.84],[1114833600,189311.84],[1114920000,189311.84],[1115006400,189311.84],[1115092800,189311.84],[1115179200,189311.84],[1115265600,189311.84],[1115352000,189311.84],[1115438400,189311.84],[1115524800,189311.84],[1115611200,189311.84],[1115697600,189311.84],[1115784000,189311.84],[1115870400,189311.84],[1115956800,189311.84],[1116043200,189311.84],[1116129600,189311.84],[1116216000,189311.84],[1116302400,189311.84],[1116388800,189311.84],[1116475200,189311.84],[1116561600,189311.84],[1116648000,189311.84],[1116734400,189311.84],[1116820800,189311.84],[1116907200,189311.84],[1116993600,189311.84],[1117080000,189311.84],[1117166400,189311.84],[1117252800,189311.84],[1117339200,189311.84],[1117425600,189311.84],[1117512000,189311.84],[1117598400,189311.84],[1117684800,189311.84],[1117771200,189311.84],[1117857600,189311.84],[1117944000,189311.84],[1118030400,189311.84],[1118116800,189311.84],[1118203200,189311.84],[1118289600,189311.84],[1118376000,189311.84],[1118462400,189311.84],[1118548800,189311.84],[1118635200,189311.84],[1118721600,189311.84],[1118808000,189311.84],[1118894400,189311.84],[1118980800,189311.84],[1119067200,189311.84],[1119153600,189311.84],[1119240000,189311.84],[1119326400,189311.84],[1119412800,189311.84],[1119499200,189311.84],[1119585600,189311.84],[1119672000,189311.84],[1119758400,189311.84],[1119844800,189311.84],[1119931200,189311.84],[1120017600,189311.84],[1120104000,189311.84],[1120190400,189311.84],[1120276800,189311.84],[1120363200,189311.84],[1120449600,189311.84],[1120536000,189311.84],[1120622400,189311.84],[1120708800,189311.84],[1120795200,189311.84],[1120881600,189311.84],[1120968000,189311.84],[1121054400,189311.84],[1121140800,189311.84],[1121227200,189311.84],[1121313600,189311.84],[1121400000,189311.84],[1121486400,189311.84],[1121572800,189311.84],[1121659200,189311.84],[1121745600,189311.84],[1121832000,189311.84],[1121918400,189311.84],[1122004800,189311.84],[1122091200,189311.84],[1122177600,189311.84],[1122264000,189311.84],[1122350400,189311.84],[1122436800,189311.84],[1122523200,189311.84],[1122609600,189311.84],[1122696000,189311.84],[1122782400,189311.84],[1122868800,189311.84],[1122955200,189311.84],[1123041600,189311.84],[1123128000,189311.84],[1123214400,189311.84],[1123300800,189311.84],[1123387200,189311.84],[1123473600,189311.84],[1123560000,189311.84],[1123646400,189311.84],[1123732800,189311.84],[1123819200,189311.84],[1123905600,189311.84],[1123992000,189311.84],[1124078400,189311.84],[1124164800,189311.84],[1124251200,189311.84],[1124337600,189311.84],[1124424000,189311.84],[1124510400,189311.84],[1124596800,189311.84],[1124683200,189311.84],[1124769600,189311.84],[1124856000,189311.84],[1124942400,189311.84],[1125028800,189311.84],[1125115200,189311.84],[1125201600,189311.84],[1125288000,189311.84],[1125374400,189311.84],[1125460800,189311.84],[1125547200,189311.84],[1125633600,189311.84],[1125720000,189311.84],[1125806400,189311.84],[1125892800,189311.84],[1125979200,189311.84],[1126065600,189311.84],[1126152000,189311.84],[1126238400,189311.84],[1126324800,189311.84],[1126411200,189311.84],[1126497600,189311.84],[1126584000,189311.84],[1126670400,189311.84],[1126756800,189311.84],[1126843200,189311.84],[1126929600,189311.84],[1127016000,189311.84],[1127102400,189311.84],[1127188800,189311.84],[1127275200,189311.84],[1127361600,189311.84],[1127448000,189311.84],[1127534400,189311.84],[1127620800,189311.84],[1127707200,189311.84],[1127793600,189311.84],[1127880000,189311.84],[1127966400,189311.84],[1128052800,189311.84],[1128139200,189311.84],[1128225600,189311.84],[1128312000,189311.84],[1128398400,189311.84],[1128484800,189311.84],[1128571200,189311.84],[1128657600,189311.84],[1128744000,189311.84],[1128830400,189311.84],[1128916800,189311.84],[1129003200,189311.84],[1129089600,189311.84],[1129176000,189311.84],[1129262400,189311.84],[1129348800,189311.84],[1129435200,189311.84],[1129521600,189311.84],[1129608000,189311.84],[1129694400,189311.84],[1129780800,189311.84],[1129867200,189311.84],[1129953600,189311.84],[1130040000,189311.84],[1130126400,189311.84],[1130212800,189311.84],[1130299200,189311.84],[1130385600,189311.84],[1130472000,189311.84],[1130558400,189311.84],[1130644800,189311.84],[1130734800,189311.84],[1130821200,189311.84],[1130907600,189311.84],[1130994000,189311.84],[1131080400,189311.84],[1131166800,189311.84],[1131253200,189311.84],[1131339600,189311.84],[1131426000,189311.84],[1131512400,189311.84],[1131598800,189311.84],[1131685200,189311.84],[1131771600,189311.84],[1131858000,189311.84],[1131944400,189311.84],[1132030800,189311.84],[1132117200,189311.84],[1132203600,189311.84],[1132290000,189311.84],[1132376400,189311.84],[1132462800,189311.84],[1132549200,189311.84],[1132635600,189311.84],[1132722000,189311.84],[1132808400,189311.84],[1132894800,189311.84],[1132981200,189311.84],[1133067600,189311.84],[1133154000,189311.84],[1133240400,189311.84],[1133326800,189311.84],[1133413200,189311.84],[1133499600,189311.84],[1133586000,189311.84],[1133672400,189311.84],[1133758800,189311.84],[1133845200,189311.84],[1133931600,189311.84],[1134018000,189311.84],[1134104400,189311.84],[1134190800,189311.84],[1134277200,189311.84],[1134363600,189311.84],[1134450000,189311.84],[1134536400,189311.84],[1134622800,189311.84],[1134709200,189311.84],[1134795600,189311.84],[1134882000,189311.84],[1134968400,189311.84],[1135054800,189311.84],[1135141200,189311.84],[1135227600,189311.84],[1135314000,189311.84],[1135400400,189311.84],[1135486800,189311.84],[1135573200,189311.84],[1135659600,189311.84],[1135746000,189311.84],[1135832400,189311.84],[1135918800,189311.84],[1136005200,189311.84],[1136091600,189311.84],[1136178000,189311.84],[1136264400,189311.84],[1136350800,189311.84],[1136437200,189311.84],[1136523600,189311.84],[1136610000,189311.84],[1136696400,189311.84],[1136782800,189311.84],[1136869200,189311.84],[1136955600,189311.84],[1137042000,189311.84],[1137128400,189311.84],[1137214800,189311.84],[1137301200,189311.84],[1137387600,189311.84],[1137474000,189311.84],[1137560400,189311.84],[1137646800,189311.84],[1137733200,189311.84],[1137819600,189311.84],[1137906000,189311.84],[1137992400,189311.84],[1138078800,189311.84],[1138165200,189311.84],[1138251600,189311.84],[1138338000,189311.84],[1138424400,189311.84],[1138510800,189311.84],[1138597200,189311.84],[1138683600,189311.84],[1138770000,189311.84],[1138856400,189311.84],[1138942800,189311.84],[1139029200,189311.84],[1139115600,189311.84],[1139202000,189311.84],[1139288400,189311.84],[1139374800,189311.84],[1139461200,189311.84],[1139547600,189311.84],[1139634000,189311.84],[1139720400,189311.84],[1139806800,189311.84],[1139893200,189311.84],[1139979600,189311.84],[1140066000,189311.84],[1140152400,189311.84],[1140238800,189311.84],[1140325200,189311.84],[1140411600,189311.84],[1140498000,189311.84],[1140584400,189311.84],[1140670800,189311.84],[1140757200,189311.84],[1140843600,189311.84],[1140930000,189311.84],[1141016400,189311.84],[1141102800,189311.84],[1141189200,189311.84],[1141275600,189311.84],[1141362000,189311.84],[1141448400,189311.84],[1141534800,189311.84],[1141621200,189311.84],[1141707600,189311.84],[1141794000,189311.84],[1141880400,189311.84],[1141966800,189311.84],[1142053200,189311.84],[1142139600,189311.84],[1142226000,189311.84],[1142312400,189311.84],[1142398800,189311.84],[1142485200,189311.84],[1142571600,189311.84],[1142658000,189311.84],[1142744400,189311.84],[1142830800,189311.84],[1142917200,189311.84],[1143003600,189311.84],[1143090000,189311.84],[1143176400,189311.84],[1143262800,189311.84],[1143349200,189311.84],[1143435600,189311.84],[1143522000,189311.84],[1143608400,189311.84],[1143694800,189311.84],[1143781200,189311.84],[1143867600,189311.84],[1143954000,189311.84],[1144036800,189311.84],[1144123200,189311.84],[1144209600,189311.84],[1144296000,189311.84],[1144382400,189311.84],[1144468800,189311.84],[1144555200,189311.84],[1144641600,189311.84],[1144728000,189311.84],[1144814400,189311.84],[1144900800,189311.84],[1144987200,189311.84],[1145073600,189311.84],[1145160000,189311.84],[1145246400,189311.84],[1145332800,189311.84],[1145419200,189311.84],[1145505600,189311.84],[1145592000,189311.84],[1145678400,189311.84],[1145764800,189311.84],[1145851200,189311.84],[1145937600,189311.84],[1146024000,189311.84],[1146110400,189311.84],[1146196800,189311.84],[1146283200,189311.84],[1146369600,189311.84],[1146456000,189311.84],[1146542400,189311.84],[1146628800,189311.84],[1146715200,189311.84],[1146801600,189311.84],[1146888000,189311.84],[1146974400,189311.84],[1147060800,189311.84],[1147147200,189311.84],[1147233600,189311.84],[1147320000,189311.84],[1147406400,189311.84],[1147492800,189311.84],[1147579200,189311.84],[1147665600,189311.84],[1147752000,189311.84],[1147838400,189311.84],[1147924800,189311.84],[1148011200,189311.84],[1148097600,189311.84],[1148184000,189311.84],[1148270400,189311.84],[1148356800,189311.84],[1148443200,189311.84],[1148529600,189311.84],[1148616000,189311.84],[1148702400,189311.84],[1148788800,189311.84],[1148875200,189311.84],[1148961600,189311.84],[1149048000,189311.84],[1149134400,189311.84],[1149220800,189311.84],[1149307200,189311.84],[1149393600,189311.84],[1149480000,189311.84],[1149566400,189311.84],[1149652800,189311.84],[1149739200,189311.84],[1149825600,189311.84],[1149912000,189311.84],[1149998400,189311.84],[1150084800,189311.84],[1150171200,189311.84],[1150257600,189311.84],[1150344000,189311.84],[1150430400,189311.84],[1150516800,189311.84],[1150603200,189311.84],[1150689600,189311.84],[1150776000,189311.84],[1150862400,189311.84],[1150948800,189311.84],[1151035200,189311.84],[1151121600,189311.84],[1151208000,189311.84],[1151294400,189311.84],[1151380800,189311.84],[1151467200,189311.84],[1151553600,189311.84],[1151640000,189311.84],[1151726400,189311.84],[1151812800,189311.84],[1151899200,189311.84],[1151985600,189311.84],[1152072000,189311.84],[1152158400,189311.84],[1152244800,189311.84],[1152331200,189311.84],[1152417600,189311.84],[1152504000,189311.84],[1152590400,189311.84],[1152676800,189311.84],[1152763200,189311.84],[1152849600,189311.84],[1152936000,189311.84],[1153022400,189311.84],[1153108800,189311.84],[1153195200,189311.84],[1153281600,189311.84],[1153368000,189311.84],[1153454400,189311.84],[1153540800,189311.84],[1153627200,189311.84],[1153713600,189311.84],[1153800000,189311.84],[1153886400,189311.84],[1153972800,189311.84],[1154059200,189311.84],[1154145600,189311.84],[1154232000,189311.84],[1154318400,189311.84],[1154404800,189311.84],[1154491200,189311.84],[1154577600,189311.84],[1154664000,189311.84],[1154750400,189311.84],[1154836800,189311.84],[1154923200,189311.84],[1155009600,189311.84],[1155096000,189311.84],[1155182400,189311.84],[1155268800,189311.84],[1155355200,189311.84],[1155441600,189311.84],[1155528000,189311.84],[1155614400,189311.84],[1155700800,189311.84],[1155787200,189311.84],[1155873600,189311.84],[1155960000,189311.84],[1156046400,189311.84],[1156132800,189311.84],[1156219200,189311.84],[1156305600,189311.84],[1156392000,189311.84],[1156478400,189311.84],[1156564800,189311.84],[1156651200,189311.84],[1156737600,189311.84],[1156824000,189311.84],[1156910400,189311.84],[1156996800,189311.84],[1157083200,189311.84],[1157169600,189311.84],[1157256000,189311.84],[1157342400,189311.84],[1157428800,189311.84],[1157515200,189311.84],[1157601600,189311.84],[1157688000,189311.84],[1157774400,189311.84],[1157860800,189311.84],[1157947200,189311.84],[1158033600,189311.84],[1158120000,189311.84],[1158206400,189311.84],[1158292800,189311.84],[1158379200,189311.84],[1158465600,189311.84],[1158552000,189311.84],[1158638400,189311.84],[1158724800,189311.84],[1158811200,189311.84],[1158897600,189311.84],[1158984000,189311.84],[1159070400,189311.84],[1159156800,189311.84],[1159243200,189311.84],[1159329600,189311.84],[1159416000,189311.84],[1159502400,189311.84],[1159588800,189311.84],[1159675200,189311.84],[1159761600,189311.84],[1159848000,189311.84],[1159934400,189311.84],[1160020800,189311.84],[1160107200,189311.84],[1160193600,189311.84],[1160280000,189311.84],[1160366400,189311.84],[1160452800,189311.84],[1160539200,189311.84],[1160625600,189311.84],[1160712000,189311.84],[1160798400,189311.84],[1160884800,189311.84],[1160971200,189311.84],[1161057600,189311.84],[1161144000,189311.84],[1161230400,189311.84],[1161316800,189311.84],[1161403200,189311.84],[1161489600,189311.84],[1161576000,189311.84],[1161662400,189311.84],[1161748800,189311.84],[1161835200,189311.84],[1161921600,189311.84],[1162008000,189311.84],[1162094400,189311.84],[1162184400,189311.84],[1162270800,189311.84],[1162357200,189311.84],[1162443600,189311.84],[1162530000,189311.84],[1162616400,189311.84],[1162702800,189311.84],[1162789200,189311.84],[1162875600,189311.84],[1162962000,189311.84],[1163048400,189311.84],[1163134800,189311.84],[1163221200,189311.84],[1163307600,189311.84],[1163394000,189311.84],[1163480400,189311.84],[1163566800,189311.84],[1163653200,189311.84],[1163739600,189311.84],[1163826000,189311.84],[1163912400,189311.84],[1163998800,189311.84],[1164085200,189311.84],[1164171600,189311.84],[1164258000,189311.84],[1164344400,189311.84],[1164430800,189311.84],[1164517200,189311.84],[1164603600,189311.84],[1164690000,189311.84],[1164776400,189311.84],[1164862800,189311.84],[1164949200,189311.84],[1165035600,189311.84],[1165122000,189311.84],[1165208400,189311.84],[1165294800,189311.84],[1165381200,189311.84],[1165467600,189311.84],[1165554000,189311.84],[1165640400,189311.84],[1165726800,189311.84],[1165813200,189311.84],[1165899600,189311.84],[1165986000,189311.84],[1166072400,189311.84],[1166158800,189311.84],[1166245200,189311.84],[1166331600,189311.84],[1166418000,189311.84],[1166504400,189311.84],[1166590800,189311.84],[1166677200,189311.84],[1166763600,189311.84],[1166850000,189311.84],[1166936400,189311.84],[1167022800,189311.84],[1167109200,189311.84],[1167195600,189311.84],[1167282000,189311.84],[1167368400,189311.84],[1167454800,189311.84],[1167541200,189311.84],[1167627600,189311.84],[1167714000,189311.84],[1167800400,189311.84],[1167886800,189311.84],[1167973200,189311.84],[1168059600,189311.84],[1168146000,189311.84],[1168232400,189311.84],[1168318800,189311.84],[1168405200,189311.84],[1168491600,189311.84],[1168578000,189311.84],[1168664400,189311.84],[1168750800,189311.84],[1168837200,189311.84],[1168923600,189311.84],[1169010000,189311.84],[1169096400,189311.84],[1169182800,189311.84],[1169269200,189311.84],[1169355600,189311.84],[1169442000,189311.84],[1169528400,189311.84],[1169614800,189311.84],[1169701200,189311.84],[1169787600,189311.84],[1169874000,189311.84],[1169960400,189311.84],[1170046800,189311.84],[1170133200,189311.84],[1170219600,189311.84],[1170306000,189311.84],[1170392400,189311.84],[1170478800,189311.84],[1170565200,189311.84],[1170651600,189311.84],[1170738000,189311.84],[1170824400,189311.84],[1170910800,189311.84],[1170997200,189311.84],[1171083600,189311.84],[1171170000,189311.84],[1171256400,189311.84],[1171342800,189311.84],[1171429200,189311.84],[1171515600,189311.84],[1171602000,189311.84],[1171688400,189311.84],[1171774800,189311.84],[1171861200,189311.84],[1171947600,189311.84],[1172034000,189311.84],[1172120400,189311.84],[1172206800,189311.84],[1172293200,189311.84],[1172379600,189311.84],[1172466000,189311.84],[1172552400,189311.84],[1172638800,189311.84],[1172725200,189311.84],[1172811600,226994.21090000001],[1172898000,226994.21090000001],[1172984400,226994.21090000001],[1173070800,226994.21090000001],[1173157200,226994.21090000001],[1173243600,226994.21090000001],[1173330000,226994.21090000001],[1173416400,226994.21090000001],[1173502800,226994.21090000001],[1173589200,226994.21090000001],[1173672000,226994.21090000001],[1173758400,226994.21090000001],[1173844800,226994.21090000001],[1173931200,226994.21090000001],[1174017600,226994.21090000001],[1174104000,226994.21090000001],[1174190400,226994.21090000001],[1174276800,226994.21090000001],[1174363200,226994.21090000001],[1174449600,226994.21090000001],[1174536000,226994.21090000001],[1174622400,226994.21090000001],[1174708800,226994.21090000001],[1174795200,226994.21090000001],[1174881600,226994.21090000001],[1174968000,226994.21090000001],[1175054400,226994.21090000001],[1175140800,226994.21090000001],[1175227200,226994.21090000001],[1175313600,226994.21090000001],[1175400000,226994.21090000001],[1175486400,226994.21090000001],[1175572800,226994.21090000001],[1175659200,267183.8947],[1175745600,267183.8947],[1175832000,267183.8947],[1175918400,267183.8947],[1176004800,267183.8947],[1176091200,267183.8947],[1176177600,267183.8947],[1176264000,267183.8947],[1176350400,267183.8947],[1176436800,267183.8947],[1176523200,267183.8947],[1176609600,267183.8947],[1176696000,267183.8947],[1176782400,267183.8947],[1176868800,267183.8947],[1176955200,267183.8947],[1177041600,267183.8947],[1177128000,267183.8947],[1177214400,267183.8947],[1177300800,267183.8947],[1177387200,267183.8947],[1177473600,267183.8947],[1177560000,267183.8947],[1177646400,267183.8947],[1177732800,267183.8947],[1177819200,267183.8947],[1177905600,267183.8947],[1177992000,267183.8947],[1178078400,267183.8947],[1178164800,267183.8947],[1178251200,267183.8947],[1178337600,267183.8947],[1178424000,267183.8947],[1178510400,267183.8947],[1178596800,267183.8947],[1178683200,267183.8947],[1178769600,267183.8947],[1178856000,267183.8947],[1178942400,267183.8947],[1179028800,267183.8947],[1179115200,267183.8947],[1179201600,267183.8947],[1179288000,267183.8947],[1179374400,267183.8947],[1179460800,267183.8947],[1179547200,267183.8947],[1179633600,267183.8947],[1179720000,267183.8947],[1179806400,267183.8947],[1179892800,267183.8947],[1179979200,267183.8947],[1180065600,267183.8947],[1180152000,267183.8947],[1180238400,267183.8947],[1180324800,267183.8947],[1180411200,267183.8947],[1180497600,267183.8947],[1180584000,267183.8947],[1180670400,267183.8947],[1180756800,267183.8947],[1180843200,267183.8947],[1180929600,267183.8947],[1181016000,267183.8947],[1181102400,267183.8947],[1181188800,267183.8947],[1181275200,267183.8947],[1181361600,267183.8947],[1181448000,267183.8947],[1181534400,267183.8947],[1181620800,267183.8947],[1181707200,267183.8947],[1181793600,267183.8947],[1181880000,267183.8947],[1181966400,267183.8947],[1182052800,267183.8947],[1182139200,267183.8947],[1182225600,267183.8947],[1182312000,267183.8947],[1182398400,267183.8947],[1182484800,267183.8947],[1182571200,267183.8947],[1182657600,267183.8947],[1182744000,267183.8947],[1182830400,267183.8947],[1182916800,267183.8947],[1183003200,267183.8947],[1183089600,267183.8947],[1183176000,267183.8947],[1183262400,267183.8947],[1183348800,267183.8947],[1183435200,267183.8947],[1183521600,267183.8947],[1183608000,267183.8947],[1183694400,267183.8947],[1183780800,267183.8947],[1183867200,267183.8947],[1183953600,267183.8947],[1184040000,267183.8947],[1184126400,267183.8947],[1184212800,267183.8947],[1184299200,267183.8947],[1184385600,267183.8947],[1184472000,267183.8947],[1184558400,267183.8947],[1184644800,267183.8947],[1184731200,267183.8947],[1184817600,267183.8947],[1184904000,267183.8947],[1184990400,267183.8947],[1185076800,267183.8947],[1185163200,267183.8947],[1185249600,267183.8947],[1185336000,267183.8947],[1185422400,267183.8947],[1185508800,267183.8947],[1185595200,267183.8947],[1185681600,267183.8947],[1185768000,267183.8947],[1185854400,267183.8947],[1185940800,267183.8947],[1186027200,267183.8947],[1186113600,267183.8947],[1186200000,267183.8947],[1186286400,267183.8947],[1186372800,267183.8947],[1186459200,267183.8947],[1186545600,267183.8947],[1186632000,267183.8947],[1186718400,267183.8947],[1186804800,267183.8947],[1186891200,267183.8947],[1186977600,267183.8947],[1187064000,267183.8947],[1187150400,267183.8947],[1187236800,267183.8947],[1187323200,267183.8947],[1187409600,267183.8947],[1187496000,267183.8947],[1187582400,267183.8947],[1187668800,267183.8947],[1187755200,267183.8947],[1187841600,267183.8947],[1187928000,267183.8947],[1188014400,267183.8947],[1188100800,267183.8947],[1188187200,267183.8947],[1188273600,267183.8947],[1188360000,267183.8947],[1188446400,267183.8947],[1188532800,267183.8947],[1188619200,267183.8947],[1188705600,267183.8947],[1188792000,267183.8947],[1188878400,267183.8947],[1188964800,267183.8947],[1189051200,267183.8947],[1189137600,267183.8947],[1189224000,267183.8947],[1189310400,267183.8947],[1189396800,267183.8947],[1189483200,267183.8947],[1189569600,267183.8947],[1189656000,267183.8947],[1189742400,267183.8947],[1189828800,267183.8947],[1189915200,267183.8947],[1190001600,267183.8947],[1190088000,267183.8947],[1190174400,267183.8947],[1190260800,267183.8947],[1190347200,267183.8947],[1190433600,267183.8947],[1190520000,267183.8947],[1190606400,267183.8947],[1190692800,267183.8947],[1190779200,267183.8947],[1190865600,267183.8947],[1190952000,267183.8947],[1191038400,267183.8947],[1191124800,267183.8947],[1191211200,267183.8947],[1191297600,267183.8947],[1191384000,267183.8947],[1191470400,267183.8947],[1191556800,267183.8947],[1191643200,267183.8947],[1191729600,267183.8947],[1191816000,267183.8947],[1191902400,267183.8947],[1191988800,267183.8947],[1192075200,267183.8947],[1192161600,267183.8947],[1192248000,267183.8947],[1192334400,267183.8947],[1192420800,267183.8947],[1192507200,267183.8947],[1192593600,267183.8947],[1192680000,267183.8947],[1192766400,267183.8947],[1192852800,267183.8947],[1192939200,267183.8947],[1193025600,267183.8947],[1193112000,267183.8947],[1193198400,267183.8947],[1193284800,267183.8947],[1193371200,267183.8947],[1193457600,267183.8947],[1193544000,267183.8947],[1193630400,267183.8947],[1193716800,267183.8947],[1193803200,267183.8947],[1193889600,267183.8947],[1193976000,267183.8947],[1194062400,267183.8947],[1194148800,267183.8947],[1194238800,267183.8947],[1194325200,267183.8947],[1194411600,267183.8947],[1194498000,267183.8947],[1194584400,267183.8947],[1194670800,267183.8947],[1194757200,267183.8947],[1194843600,267183.8947],[1194930000,267183.8947],[1195016400,267183.8947],[1195102800,267183.8947],[1195189200,267183.8947],[1195275600,267183.8947],[1195362000,267183.8947],[1195448400,267183.8947],[1195534800,267183.8947],[1195621200,267183.8947],[1195707600,267183.8947],[1195794000,267183.8947],[1195880400,267183.8947],[1195966800,267183.8947],[1196053200,267183.8947],[1196139600,267183.8947],[1196226000,267183.8947],[1196312400,267183.8947],[1196398800,267183.8947],[1196485200,267183.8947],[1196571600,267183.8947],[1196658000,267183.8947],[1196744400,267183.8947],[1196830800,267183.8947],[1196917200,267183.8947],[1197003600,267183.8947],[1197090000,267183.8947],[1197176400,267183.8947],[1197262800,267183.8947],[1197349200,267183.8947],[1197435600,267183.8947],[1197522000,267183.8947],[1197608400,267183.8947],[1197694800,267183.8947],[1197781200,267183.8947],[1197867600,267183.8947],[1197954000,267183.8947],[1198040400,267183.8947],[1198126800,267183.8947],[1198213200,267183.8947],[1198299600,267183.8947],[1198386000,267183.8947],[1198472400,267183.8947],[1198558800,267183.8947],[1198645200,267183.8947],[1198731600,267183.8947],[1198818000,267183.8947],[1198904400,267183.8947],[1198990800,267183.8947],[1199077200,267183.8947],[1199163600,267183.8947],[1199250000,267183.8947],[1199336400,267183.8947],[1199422800,267183.8947],[1199509200,267183.8947],[1199595600,267183.8947],[1199682000,267183.8947],[1199768400,267183.8947],[1199854800,267183.8947],[1199941200,267183.8947],[1200027600,267183.8947],[1200114000,267183.8947],[1200200400,267183.8947],[1200286800,267183.8947],[1200373200,267183.8947],[1200459600,267183.8947],[1200546000,267183.8947],[1200632400,267183.8947],[1200718800,267183.8947],[1200805200,267183.8947],[1200891600,267183.8947],[1200978000,267183.8947],[1201064400,267183.8947],[1201150800,267183.8947],[1201237200,267183.8947],[1201323600,267183.8947],[1201410000,267183.8947],[1201496400,267183.8947],[1201582800,267183.8947],[1201669200,267183.8947],[1201755600,267183.8947],[1201842000,267183.8947],[1201928400,267183.8947],[1202014800,267183.8947],[1202101200,267183.8947],[1202187600,267183.8947],[1202274000,267183.8947],[1202360400,267183.8947],[1202446800,267183.8947],[1202533200,267183.8947],[1202619600,267183.8947],[1202706000,267183.8947],[1202792400,267183.8947],[1202878800,267183.8947],[1202965200,267183.8947],[1203051600,267183.8947],[1203138000,267183.8947],[1203224400,267183.8947],[1203310800,267183.8947],[1203397200,267183.8947],[1203483600,267183.8947],[1203570000,267183.8947],[1203656400,267183.8947],[1203742800,267183.8947],[1203829200,267183.8947],[1203915600,267183.8947],[1204002000,267183.8947],[1204088400,267183.8947],[1204174800,267183.8947],[1204261200,267183.8947],[1204347600,267183.8947],[1204434000,267183.8947],[1204520400,267183.8947],[1204606800,267183.8947],[1204693200,267183.8947],[1204779600,267183.8947],[1204866000,267183.8947],[1204952400,267183.8947],[1205038800,267183.8947],[1205121600,267183.8947],[1205208000,267183.8947],[1205294400,267183.8947],[1205380800,267183.8947],[1205467200,267183.8947],[1205553600,267183.8947],[1205640000,267183.8947],[1205726400,267183.8947],[1205812800,267183.8947],[1205899200,267183.8947],[1205985600,267183.8947],[1206072000,267183.8947],[1206158400,267183.8947],[1206244800,267183.8947],[1206331200,267183.8947],[1206417600,267183.8947],[1206504000,267183.8947],[1206590400,267183.8947],[1206676800,267183.8947],[1206763200,267183.8947],[1206849600,267183.8947],[1206936000,267183.8947],[1207022400,267183.8947],[1207108800,267183.8947],[1207195200,267183.8947],[1207281600,267183.8947],[1207368000,267183.8947],[1207454400,267183.8947],[1207540800,267183.8947],[1207627200,267183.8947],[1207713600,267183.8947],[1207800000,267183.8947],[1207886400,267183.8947],[1207972800,267183.8947],[1208059200,267183.8947],[1208145600,267183.8947],[1208232000,267183.8947],[1208318400,267183.8947],[1208404800,267183.8947],[1208491200,267183.8947],[1208577600,267183.8947],[1208664000,267183.8947],[1208750400,267183.8947],[1208836800,267183.8947],[1208923200,267183.8947],[1209009600,267183.8947],[1209096000,267183.8947],[1209182400,267183.8947],[1209268800,267183.8947],[1209355200,267183.8947],[1209441600,267183.8947],[1209528000,267183.8947],[1209614400,267183.8947],[1209700800,267183.8947],[1209787200,267183.8947],[1209873600,267183.8947],[1209960000,267183.8947],[1210046400,267183.8947],[1210132800,267183.8947],[1210219200,267183.8947],[1210305600,267183.8947],[1210392000,267183.8947],[1210478400,267183.8947],[1210564800,267183.8947],[1210651200,267183.8947],[1210737600,267183.8947],[1210824000,267183.8947],[1210910400,267183.8947],[1210996800,267183.8947],[1211083200,267183.8947],[1211169600,267183.8947],[1211256000,267183.8947],[1211342400,267183.8947],[1211428800,267183.8947],[1211515200,267183.8947],[1211601600,267183.8947],[1211688000,267183.8947],[1211774400,267183.8947],[1211860800,267183.8947],[1211947200,267183.8947],[1212033600,267183.8947],[1212120000,267183.8947],[1212206400,267183.8947],[1212292800,267183.8947],[1212379200,267183.8947],[1212465600,267183.8947],[1212552000,267183.8947],[1212638400,267183.8947],[1212724800,267183.8947],[1212811200,267183.8947],[1212897600,267183.8947],[1212984000,267183.8947],[1213070400,267183.8947],[1213156800,267183.8947],[1213243200,267183.8947],[1213329600,267183.8947],[1213416000,267183.8947],[1213502400,267183.8947],[1213588800,267183.8947],[1213675200,267183.8947],[1213761600,267183.8947],[1213848000,267183.8947],[1213934400,267183.8947],[1214020800,267183.8947],[1214107200,267183.8947],[1214193600,267183.8947],[1214280000,267183.8947],[1214366400,267183.8947],[1214452800,267183.8947],[1214539200,267183.8947],[1214625600,267183.8947],[1214712000,267183.8947],[1214798400,267183.8947],[1214884800,267183.8947],[1214971200,267183.8947],[1215057600,267183.8947],[1215144000,267183.8947],[1215230400,267183.8947],[1215316800,267183.8947],[1215403200,267183.8947],[1215489600,267183.8947],[1215576000,267183.8947],[1215662400,267183.8947],[1215748800,267183.8947],[1215835200,267183.8947],[1215921600,267183.8947],[1216008000,267183.8947],[1216094400,267183.8947],[1216180800,267183.8947],[1216267200,267183.8947],[1216353600,267183.8947],[1216440000,267183.8947],[1216526400,267183.8947],[1216612800,267183.8947],[1216699200,267183.8947],[1216785600,267183.8947],[1216872000,267183.8947],[1216958400,267183.8947],[1217044800,267183.8947],[1217131200,267183.8947],[1217217600,267183.8947],[1217304000,267183.8947],[1217390400,267183.8947],[1217476800,267183.8947],[1217563200,267183.8947],[1217649600,267183.8947],[1217736000,267183.8947],[1217822400,267183.8947],[1217908800,267183.8947],[1217995200,267183.8947],[1218081600,267183.8947],[1218168000,267183.8947],[1218254400,267183.8947],[1218340800,267183.8947],[1218427200,267183.8947],[1218513600,267183.8947],[1218600000,267183.8947],[1218686400,267183.8947],[1218772800,267183.8947],[1218859200,267183.8947],[1218945600,267183.8947],[1219032000,267183.8947],[1219118400,267183.8947],[1219204800,267183.8947],[1219291200,267183.8947],[1219377600,267183.8947],[1219464000,267183.8947],[1219550400,267183.8947],[1219636800,267183.8947],[1219723200,267183.8947],[1219809600,267183.8947],[1219896000,267183.8947],[1219982400,267183.8947],[1220068800,267183.8947],[1220155200,267183.8947],[1220241600,267183.8947],[1220328000,267183.8947],[1220414400,267183.8947],[1220500800,267183.8947],[1220587200,267183.8947],[1220673600,267183.8947],[1220760000,267183.8947],[1220846400,267183.8947],[1220932800,267183.8947],[1221019200,267183.8947],[1221105600,267183.8947],[1221192000,267183.8947],[1221278400,267183.8947],[1221364800,267183.8947],[1221451200,267183.8947],[1221537600,267183.8947],[1221624000,267183.8947],[1221710400,267183.8947],[1221796800,267183.8947],[1221883200,267183.8947],[1221969600,267183.8947],[1222056000,267183.8947],[1222142400,267183.8947],[1222228800,267183.8947],[1222315200,267183.8947],[1222401600,267183.8947],[1222488000,267183.8947],[1222574400,267183.8947],[1222660800,267183.8947],[1222747200,267183.8947],[1222833600,267183.8947],[1222920000,267183.8947],[1223006400,267183.8947],[1223092800,267183.8947],[1223179200,267183.8947],[1223265600,267183.8947],[1223352000,267183.8947],[1223438400,267183.8947],[1223524800,267183.8947],[1223611200,267183.8947],[1223697600,267183.8947],[1223784000,267183.8947],[1223870400,267183.8947],[1223956800,267183.8947],[1224043200,267183.8947],[1224129600,267183.8947],[1224216000,267183.8947],[1224302400,267183.8947],[1224388800,267183.8947],[1224475200,267183.8947],[1224561600,267183.8947],[1224648000,267183.8947],[1224734400,267183.8947],[1224820800,267183.8947],[1224907200,267183.8947],[1224993600,267183.8947],[1225080000,267183.8947],[1225166400,267183.8947],[1225252800,267183.8947],[1225339200,267183.8947],[1225425600,267183.8947],[1225512000,267183.8947],[1225598400,320318.80450000003],[1225688400,320318.80450000003],[1225774800,320318.80450000003],[1225861200,320318.80450000003],[1225947600,320318.80450000003],[1226034000,320318.80450000003],[1226120400,320318.80450000003],[1226206800,320318.80450000003],[1226293200,320318.80450000003],[1226379600,320318.80450000003],[1226466000,320318.80450000003],[1226552400,320318.80450000003],[1226638800,320318.80450000003],[1226725200,320318.80450000003],[1226811600,320318.80450000003],[1226898000,320318.80450000003],[1226984400,320318.80450000003],[1227070800,320318.80450000003],[1227157200,320318.80450000003],[1227243600,320318.80450000003],[1227330000,320318.80450000003],[1227416400,320318.80450000003],[1227502800,320318.80450000003],[1227589200,320318.80450000003],[1227675600,320318.80450000003],[1227762000,320318.80450000003],[1227848400,320318.80450000003],[1227934800,320318.80450000003],[1228021200,320318.80450000003],[1228107600,320318.80450000003],[1228194000,320318.80450000003],[1228280400,366674.54580000002],[1228366800,366674.54580000002],[1228453200,366674.54580000002],[1228539600,366674.54580000002],[1228626000,366674.54580000002],[1228712400,366674.54580000002],[1228798800,366674.54580000002],[1228885200,366674.54580000002],[1228971600,366674.54580000002],[1229058000,366674.54580000002],[1229144400,366674.54580000002],[1229230800,366674.54580000002],[1229317200,366674.54580000002],[1229403600,366674.54580000002],[1229490000,366674.54580000002],[1229576400,366674.54580000002],[1229662800,366674.54580000002],[1229749200,366674.54580000002],[1229835600,366674.54580000002],[1229922000,366674.54580000002],[1230008400,366674.54580000002],[1230094800,366674.54580000002],[1230181200,366674.54580000002],[1230267600,366674.54580000002],[1230354000,366674.54580000002],[1230440400,366674.54580000002],[1230526800,366674.54580000002],[1230613200,366674.54580000002],[1230699600,366674.54580000002],[1230786000,366674.54580000002],[1230872400,366674.54580000002],[1230958800,366674.54580000002],[1231045200,366674.54580000002],[1231131600,366674.54580000002],[1231218000,366674.54580000002],[1231304400,366674.54580000002],[1231390800,366674.54580000002],[1231477200,366674.54580000002],[1231563600,366674.54580000002],[1231650000,366674.54580000002],[1231736400,366674.54580000002],[1231822800,366674.54580000002],[1231909200,366674.54580000002],[1231995600,366674.54580000002],[1232082000,366674.54580000002],[1232168400,366674.54580000002],[1232254800,366674.54580000002],[1232341200,366674.54580000002],[1232427600,366674.54580000002],[1232514000,366674.54580000002],[1232600400,366674.54580000002],[1232686800,366674.54580000002],[1232773200,366674.54580000002],[1232859600,366674.54580000002],[1232946000,366674.54580000002],[1233032400,366674.54580000002],[1233118800,366674.54580000002],[1233205200,366674.54580000002],[1233291600,366674.54580000002],[1233378000,366674.54580000002],[1233464400,366674.54580000002],[1233550800,366674.54580000002],[1233637200,366674.54580000002],[1233723600,366674.54580000002],[1233810000,366674.54580000002],[1233896400,366674.54580000002],[1233982800,366674.54580000002],[1234069200,366674.54580000002],[1234155600,366674.54580000002],[1234242000,366674.54580000002],[1234328400,366674.54580000002],[1234414800,366674.54580000002],[1234501200,366674.54580000002],[1234587600,366674.54580000002],[1234674000,366674.54580000002],[1234760400,366674.54580000002],[1234846800,366674.54580000002],[1234933200,366674.54580000002],[1235019600,366674.54580000002],[1235106000,366674.54580000002],[1235192400,366674.54580000002],[1235278800,366674.54580000002],[1235365200,366674.54580000002],[1235451600,366674.54580000002],[1235538000,366674.54580000002],[1235624400,366674.54580000002],[1235710800,366674.54580000002],[1235797200,366674.54580000002],[1235883600,366674.54580000002],[1235970000,366674.54580000002],[1236056400,366674.54580000002],[1236142800,366674.54580000002],[1236229200,366674.54580000002],[1236315600,366674.54580000002],[1236402000,366674.54580000002],[1236488400,366674.54580000002],[1236571200,366674.54580000002],[1236657600,366674.54580000002],[1236744000,366674.54580000002],[1236830400,366674.54580000002],[1236916800,366674.54580000002],[1237003200,366674.54580000002],[1237089600,366674.54580000002],[1237176000,366674.54580000002],[1237262400,366674.54580000002],[1237348800,366674.54580000002],[1237435200,366674.54580000002],[1237521600,366674.54580000002],[1237608000,366674.54580000002],[1237694400,366674.54580000002],[1237780800,366674.54580000002],[1237867200,366674.54580000002],[1237953600,366674.54580000002],[1238040000,366674.54580000002],[1238126400,366674.54580000002],[1238212800,366674.54580000002],[1238299200,366674.54580000002],[1238385600,366674.54580000002],[1238472000,366674.54580000002],[1238558400,366674.54580000002],[1238644800,366674.54580000002],[1238731200,366674.54580000002],[1238817600,366674.54580000002],[1238904000,366674.54580000002],[1238990400,366674.54580000002],[1239076800,366674.54580000002],[1239163200,366674.54580000002],[1239249600,366674.54580000002],[1239336000,366674.54580000002],[1239422400,366674.54580000002],[1239508800,366674.54580000002],[1239595200,366674.54580000002],[1239681600,366674.54580000002],[1239768000,366674.54580000002],[1239854400,366674.54580000002],[1239940800,366674.54580000002],[1240027200,366674.54580000002],[1240113600,366674.54580000002],[1240200000,366674.54580000002],[1240286400,366674.54580000002],[1240372800,366674.54580000002],[1240459200,366674.54580000002],[1240545600,366674.54580000002],[1240632000,366674.54580000002],[1240718400,366674.54580000002],[1240804800,366674.54580000002],[1240891200,366674.54580000002],[1240977600,366674.54580000002],[1241064000,366674.54580000002],[1241150400,366674.54580000002],[1241236800,366674.54580000002],[1241323200,366674.54580000002],[1241409600,366674.54580000002],[1241496000,366674.54580000002],[1241582400,366674.54580000002],[1241668800,366674.54580000002],[1241755200,366674.54580000002],[1241841600,366674.54580000002],[1241928000,366674.54580000002],[1242014400,366674.54580000002],[1242100800,366674.54580000002],[1242187200,366674.54580000002],[1242273600,366674.54580000002],[1242360000,366674.54580000002],[1242446400,366674.54580000002],[1242532800,366674.54580000002],[1242619200,366674.54580000002],[1242705600,366674.54580000002],[1242792000,366674.54580000002],[1242878400,366674.54580000002],[1242964800,366674.54580000002],[1243051200,366674.54580000002],[1243137600,366674.54580000002],[1243224000,366674.54580000002],[1243310400,366674.54580000002],[1243396800,366674.54580000002],[1243483200,366674.54580000002],[1243569600,366674.54580000002],[1243656000,366674.54580000002],[1243742400,366674.54580000002],[1243828800,366674.54580000002],[1243915200,366674.54580000002],[1244001600,366674.54580000002],[1244088000,366674.54580000002],[1244174400,366674.54580000002],[1244260800,366674.54580000002],[1244347200,366674.54580000002],[1244433600,366674.54580000002],[1244520000,366674.54580000002],[1244606400,366674.54580000002],[1244692800,366674.54580000002],[1244779200,366674.54580000002],[1244865600,366674.54580000002],[1244952000,366674.54580000002],[1245038400,366674.54580000002],[1245124800,366674.54580000002],[1245211200,366674.54580000002],[1245297600,366674.54580000002],[1245384000,366674.54580000002],[1245470400,366674.54580000002],[1245556800,366674.54580000002],[1245643200,366674.54580000002],[1245729600,366674.54580000002],[1245816000,366674.54580000002],[1245902400,366674.54580000002],[1245988800,366674.54580000002],[1246075200,366674.54580000002],[1246161600,366674.54580000002],[1246248000,366674.54580000002],[1246334400,366674.54580000002],[1246420800,366674.54580000002],[1246507200,366674.54580000002],[1246593600,366674.54580000002],[1246680000,366674.54580000002],[1246766400,366674.54580000002],[1246852800,366674.54580000002],[1246939200,366674.54580000002],[1247025600,366674.54580000002],[1247112000,366674.54580000002],[1247198400,366674.54580000002],[1247284800,366674.54580000002],[1247371200,366674.54580000002],[1247457600,366674.54580000002],[1247544000,366674.54580000002],[1247630400,366674.54580000002],[1247716800,366674.54580000002],[1247803200,366674.54580000002],[1247889600,366674.54580000002],[1247976000,366674.54580000002],[1248062400,366674.54580000002],[1248148800,366674.54580000002],[1248235200,366674.54580000002],[1248321600,366674.54580000002],[1248408000,366674.54580000002],[1248494400,366674.54580000002],[1248580800,366674.54580000002],[1248667200,366674.54580000002],[1248753600,366674.54580000002],[1248840000,366674.54580000002],[1248926400,366674.54580000002],[1249012800,366674.54580000002],[1249099200,366674.54580000002],[1249185600,366674.54580000002],[1249272000,366674.54580000002],[1249358400,366674.54580000002],[1249444800,366674.54580000002],[1249531200,366674.54580000002],[1249617600,366674.54580000002],[1249704000,366674.54580000002],[1249790400,366674.54580000002],[1249876800,366674.54580000002],[1249963200,366674.54580000002],[1250049600,366674.54580000002],[1250136000,366674.54580000002],[1250222400,366674.54580000002],[1250308800,366674.54580000002],[1250395200,366674.54580000002],[1250481600,366674.54580000002],[1250568000,366674.54580000002],[1250654400,366674.54580000002],[1250740800,366674.54580000002],[1250827200,366674.54580000002],[1250913600,366674.54580000002],[1251000000,366674.54580000002],[1251086400,366674.54580000002],[1251172800,366674.54580000002],[1251259200,366674.54580000002],[1251345600,366674.54580000002],[1251432000,366674.54580000002],[1251518400,366674.54580000002],[1251604800,366674.54580000002],[1251691200,366674.54580000002],[1251777600,366674.54580000002],[1251864000,366674.54580000002],[1251950400,366674.54580000002],[1252036800,366674.54580000002],[1252123200,366674.54580000002],[1252209600,366674.54580000002],[1252296000,366674.54580000002],[1252382400,366674.54580000002],[1252468800,366674.54580000002],[1252555200,366674.54580000002],[1252641600,366674.54580000002],[1252728000,366674.54580000002],[1252814400,366674.54580000002],[1252900800,366674.54580000002],[1252987200,366674.54580000002],[1253073600,366674.54580000002],[1253160000,366674.54580000002],[1253246400,366674.54580000002],[1253332800,366674.54580000002],[1253419200,366674.54580000002],[1253505600,366674.54580000002],[1253592000,366674.54580000002],[1253678400,366674.54580000002],[1253764800,366674.54580000002],[1253851200,366674.54580000002],[1253937600,366674.54580000002],[1254024000,366674.54580000002],[1254110400,366674.54580000002],[1254196800,366674.54580000002],[1254283200,366674.54580000002],[1254369600,366674.54580000002],[1254456000,366674.54580000002],[1254542400,366674.54580000002],[1254628800,366674.54580000002],[1254715200,366674.54580000002],[1254801600,366674.54580000002],[1254888000,366674.54580000002],[1254974400,366674.54580000002],[1255060800,366674.54580000002],[1255147200,366674.54580000002],[1255233600,366674.54580000002],[1255320000,366674.54580000002],[1255406400,366674.54580000002],[1255492800,366674.54580000002],[1255579200,366674.54580000002],[1255665600,366674.54580000002],[1255752000,366674.54580000002],[1255838400,366674.54580000002],[1255924800,366674.54580000002],[1256011200,366674.54580000002],[1256097600,366674.54580000002],[1256184000,366674.54580000002],[1256270400,366674.54580000002],[1256356800,366674.54580000002],[1256443200,366674.54580000002],[1256529600,366674.54580000002],[1256616000,366674.54580000002],[1256702400,366674.54580000002],[1256788800,366674.54580000002],[1256875200,366674.54580000002],[1256961600,366674.54580000002],[1257048000,366674.54580000002],[1257138000,366674.54580000002],[1257224400,366674.54580000002],[1257310800,417238.11430000002],[1257397200,417238.11430000002],[1257483600,417238.11430000002],[1257570000,417238.11430000002],[1257656400,417238.11430000002],[1257742800,417238.11430000002],[1257829200,417238.11430000002],[1257915600,417238.11430000002],[1258002000,417238.11430000002],[1258088400,417238.11430000002],[1258174800,417238.11430000002],[1258261200,417238.11430000002],[1258347600,417238.11430000002],[1258434000,417238.11430000002],[1258520400,417238.11430000002],[1258606800,417238.11430000002],[1258693200,417238.11430000002],[1258779600,417238.11430000002],[1258866000,417238.11430000002],[1258952400,417238.11430000002],[1259038800,417238.11430000002],[1259125200,417238.11430000002],[1259211600,417238.11430000002],[1259298000,417238.11430000002],[1259384400,417238.11430000002],[1259470800,417238.11430000002],[1259557200,417238.11430000002],[1259643600,417238.11430000002],[1259730000,421092.62099999998],[1259816400,421092.62099999998],[1259902800,421092.62099999998],[1259989200,421092.62099999998],[1260075600,421092.62099999998],[1260162000,421092.62099999998],[1260248400,421092.62099999998],[1260334800,421092.62099999998],[1260421200,421092.62099999998],[1260507600,421092.62099999998],[1260594000,421092.62099999998],[1260680400,421092.62099999998],[1260766800,421092.62099999998],[1260853200,421092.62099999998],[1260939600,421092.62099999998],[1261026000,421092.62099999998],[1261112400,421092.62099999998],[1261198800,421092.62099999998],[1261285200,421092.62099999998],[1261371600,421092.62099999998],[1261458000,421092.62099999998],[1261544400,421092.62099999998],[1261630800,421092.62099999998],[1261717200,421092.62099999998],[1261803600,421092.62099999998],[1261890000,421092.62099999998],[1261976400,421092.62099999998],[1262062800,421092.62099999998],[1262149200,421092.62099999998],[1262235600,421092.62099999998],[1262322000,421092.62099999998],[1262408400,469409.02529999998],[1262494800,469409.02529999998],[1262581200,469409.02529999998],[1262667600,469409.02529999998],[1262754000,469409.02529999998],[1262840400,469409.02529999998],[1262926800,469409.02529999998],[1263013200,469409.02529999998],[1263099600,469409.02529999998],[1263186000,469409.02529999998],[1263272400,469409.02529999998],[1263358800,469409.02529999998],[1263445200,469409.02529999998],[1263531600,469409.02529999998],[1263618000,469409.02529999998],[1263704400,469409.02529999998],[1263790800,469409.02529999998],[1263877200,469409.02529999998],[1263963600,469409.02529999998],[1264050000,469409.02529999998],[1264136400,469409.02529999998],[1264222800,469409.02529999998],[1264309200,469409.02529999998],[1264395600,469409.02529999998],[1264482000,469409.02529999998],[1264568400,469409.02529999998],[1264654800,469409.02529999998],[1264741200,469409.02529999998],[1264827600,469409.02529999998],[1264914000,469409.02529999998],[1265000400,469409.02529999998],[1265086800,469409.02529999998],[1265173200,469409.02529999998],[1265259600,469409.02529999998],[1265346000,469409.02529999998],[1265432400,469409.02529999998],[1265518800,469409.02529999998],[1265605200,469409.02529999998],[1265691600,469409.02529999998],[1265778000,469409.02529999998],[1265864400,469409.02529999998],[1265950800,469409.02529999998],[1266037200,469409.02529999998],[1266123600,469409.02529999998],[1266210000,469409.02529999998],[1266296400,469409.02529999998],[1266382800,469409.02529999998],[1266469200,469409.02529999998],[1266555600,469409.02529999998],[1266642000,469409.02529999998],[1266728400,469409.02529999998],[1266814800,469409.02529999998],[1266901200,469409.02529999998],[1266987600,469409.02529999998],[1267074000,469409.02529999998],[1267160400,469409.02529999998],[1267246800,469409.02529999998],[1267333200,469409.02529999998],[1267419600,469409.02529999998],[1267506000,469409.02529999998],[1267592400,469409.02529999998],[1267678800,469409.02529999998],[1267765200,469409.02529999998],[1267851600,469409.02529999998],[1267938000,469409.02529999998],[1268024400,469409.02529999998],[1268110800,469409.02529999998],[1268197200,469409.02529999998],[1268283600,469409.02529999998],[1268370000,469409.02529999998],[1268456400,469409.02529999998],[1268542800,469409.02529999998],[1268625600,469409.02529999998],[1268712000,469409.02529999998],[1268798400,469409.02529999998],[1268884800,469409.02529999998],[1268971200,469409.02529999998],[1269057600,469409.02529999998],[1269144000,469409.02529999998],[1269230400,469409.02529999998],[1269316800,469409.02529999998],[1269403200,469409.02529999998],[1269489600,469409.02529999998],[1269576000,469409.02529999998],[1269662400,469409.02529999998],[1269748800,469409.02529999998],[1269835200,469409.02529999998],[1269921600,469409.02529999998],[1270008000,469409.02529999998],[1270094400,469409.02529999998],[1270180800,469409.02529999998],[1270267200,469409.02529999998],[1270353600,469409.02529999998],[1270440000,469409.02529999998],[1270526400,469409.02529999998],[1270612800,469409.02529999998],[1270699200,469409.02529999998],[1270785600,469409.02529999998],[1270872000,469409.02529999998],[1270958400,469409.02529999998],[1271044800,469409.02529999998],[1271131200,469409.02529999998],[1271217600,469409.02529999998],[1271304000,469409.02529999998],[1271390400,469409.02529999998],[1271476800,469409.02529999998],[1271563200,469409.02529999998],[1271649600,469409.02529999998],[1271736000,469409.02529999998],[1271822400,469409.02529999998],[1271908800,469409.02529999998],[1271995200,469409.02529999998],[1272081600,469409.02529999998],[1272168000,469409.02529999998],[1272254400,469409.02529999998],[1272340800,469409.02529999998],[1272427200,469409.02529999998],[1272513600,469409.02529999998],[1272600000,469409.02529999998],[1272686400,469409.02529999998],[1272772800,469409.02529999998],[1272859200,469409.02529999998],[1272945600,469409.02529999998],[1273032000,469409.02529999998],[1273118400,469409.02529999998],[1273204800,469409.02529999998],[1273291200,469409.02529999998],[1273377600,469409.02529999998],[1273464000,469409.02529999998],[1273550400,469409.02529999998],[1273636800,469409.02529999998],[1273723200,469409.02529999998],[1273809600,469409.02529999998],[1273896000,469409.02529999998],[1273982400,469409.02529999998],[1274068800,469409.02529999998],[1274155200,469409.02529999998],[1274241600,469409.02529999998],[1274328000,469409.02529999998],[1274414400,469409.02529999998],[1274500800,469409.02529999998],[1274587200,469409.02529999998],[1274673600,469409.02529999998],[1274760000,469409.02529999998],[1274846400,469409.02529999998],[1274932800,469409.02529999998],[1275019200,469409.02529999998],[1275105600,469409.02529999998],[1275192000,469409.02529999998],[1275278400,469409.02529999998],[1275364800,469409.02529999998],[1275451200,469409.02529999998],[1275537600,469409.02529999998],[1275624000,469409.02529999998],[1275710400,469409.02529999998],[1275796800,469409.02529999998],[1275883200,469409.02529999998],[1275969600,469409.02529999998],[1276056000,469409.02529999998],[1276142400,469409.02529999998],[1276228800,469409.02529999998],[1276315200,469409.02529999998],[1276401600,469409.02529999998],[1276488000,469409.02529999998],[1276574400,469409.02529999998],[1276660800,469409.02529999998],[1276747200,469409.02529999998],[1276833600,469409.02529999998],[1276920000,469409.02529999998],[1277006400,469409.02529999998],[1277092800,469409.02529999998],[1277179200,469409.02529999998],[1277265600,469409.02529999998],[1277352000,469409.02529999998],[1277438400,469409.02529999998],[1277524800,469409.02529999998],[1277611200,469409.02529999998],[1277697600,469409.02529999998],[1277784000,469409.02529999998],[1277870400,469409.02529999998],[1277956800,469409.02529999998],[1278043200,516470.9572],[1278129600,516470.9572],[1278216000,516470.9572],[1278302400,516470.9572],[1278388800,516470.9572],[1278475200,516470.9572],[1278561600,516470.9572],[1278648000,516470.9572],[1278734400,516470.9572],[1278820800,516470.9572],[1278907200,516470.9572],[1278993600,516470.9572],[1279080000,516470.9572],[1279166400,516470.9572],[1279252800,516470.9572],[1279339200,516470.9572],[1279425600,516470.9572],[1279512000,516470.9572],[1279598400,516470.9572],[1279684800,516470.9572],[1279771200,516470.9572],[1279857600,516470.9572],[1279944000,516470.9572],[1280030400,516470.9572],[1280116800,516470.9572],[1280203200,516470.9572],[1280289600,516470.9572],[1280376000,516470.9572],[1280462400,516470.9572],[1280548800,516470.9572],[1280635200,516470.9572],[1280721600,516470.9572],[1280808000,516470.9572],[1280894400,525813.16700000002],[1280980800,525813.16700000002],[1281067200,525813.16700000002],[1281153600,525813.16700000002],[1281240000,525813.16700000002],[1281326400,525813.16700000002],[1281412800,525813.16700000002],[1281499200,525813.16700000002],[1281585600,525813.16700000002],[1281672000,525813.16700000002],[1281758400,525813.16700000002],[1281844800,525813.16700000002],[1281931200,525813.16700000002],[1282017600,525813.16700000002],[1282104000,525813.16700000002],[1282190400,525813.16700000002],[1282276800,525813.16700000002],[1282363200,525813.16700000002],[1282449600,525813.16700000002],[1282536000,525813.16700000002],[1282622400,525813.16700000002],[1282708800,525813.16700000002],[1282795200,525813.16700000002],[1282881600,525813.16700000002],[1282968000,525813.16700000002],[1283054400,525813.16700000002],[1283140800,525813.16700000002],[1283227200,525813.16700000002],[1283313600,525813.16700000002],[1283400000,527106.31689999998],[1283486400,527106.31689999998],[1283572800,527106.31689999998],[1283659200,527106.31689999998],[1283745600,527106.31689999998],[1283832000,527106.31689999998],[1283918400,527106.31689999998],[1284004800,527106.31689999998],[1284091200,527106.31689999998],[1284177600,527106.31689999998],[1284264000,527106.31689999998],[1284350400,527106.31689999998],[1284436800,527106.31689999998],[1284523200,527106.31689999998],[1284609600,527106.31689999998],[1284696000,527106.31689999998],[1284782400,527106.31689999998],[1284868800,527106.31689999998],[1284955200,527106.31689999998],[1285041600,527106.31689999998],[1285128000,527106.31689999998],[1285214400,527106.31689999998],[1285300800,527106.31689999998],[1285387200,527106.31689999998],[1285473600,527106.31689999998],[1285560000,527106.31689999998],[1285646400,527106.31689999998],[1285732800,527106.31689999998],[1285819200,527106.31689999998],[1285905600,527106.31689999998],[1285992000,537438.29240000003],[1286078400,537438.29240000003],[1286164800,537438.29240000003],[1286251200,537438.29240000003],[1286337600,537438.29240000003],[1286424000,537438.29240000003],[1286510400,537438.29240000003],[1286596800,537438.29240000003],[1286683200,537438.29240000003],[1286769600,537438.29240000003],[1286856000,537438.29240000003],[1286942400,537438.29240000003],[1287028800,537438.29240000003],[1287115200,537438.29240000003],[1287201600,537438.29240000003],[1287288000,537438.29240000003],[1287374400,537438.29240000003],[1287460800,537438.29240000003],[1287547200,537438.29240000003],[1287633600,537438.29240000003],[1287720000,537438.29240000003],[1287806400,537438.29240000003],[1287892800,537438.29240000003],[1287979200,537438.29240000003],[1288065600,537438.29240000003],[1288152000,537438.29240000003],[1288238400,537438.29240000003],[1288324800,537438.29240000003],[1288411200,537438.29240000003],[1288497600,537438.29240000003],[1288584000,537438.29240000003],[1288670400,537438.29240000003],[1288756800,541566.69200000004],[1288843200,541566.69200000004],[1288929600,541566.69200000004],[1289016000,541566.69200000004],[1289102400,541566.69200000004],[1289192400,541566.69200000004],[1289278800,541566.69200000004],[1289365200,541566.69200000004],[1289451600,541566.69200000004],[1289538000,541566.69200000004],[1289624400,541566.69200000004],[1289710800,541566.69200000004],[1289797200,541566.69200000004],[1289883600,541566.69200000004],[1289970000,541566.69200000004],[1290056400,541566.69200000004],[1290142800,541566.69200000004],[1290229200,541566.69200000004],[1290315600,541566.69200000004],[1290402000,541566.69200000004],[1290488400,541566.69200000004],[1290574800,541566.69200000004],[1290661200,541566.69200000004],[1290747600,541566.69200000004],[1290834000,541566.69200000004],[1290920400,541566.69200000004],[1291006800,541566.69200000004],[1291093200,541566.69200000004],[1291179600,541566.69200000004],[1291266000,545542.63690000004],[1291352400,545542.63690000004],[1291438800,545542.63690000004],[1291525200,545542.63690000004],[1291611600,545542.63690000004],[1291698000,545542.63690000004],[1291784400,545542.63690000004],[1291870800,545542.63690000004],[1291957200,545542.63690000004],[1292043600,545542.63690000004],[1292130000,545542.63690000004],[1292216400,545542.63690000004],[1292302800,545542.63690000004],[1292389200,545542.63690000004],[1292475600,545542.63690000004],[1292562000,545542.63690000004],[1292648400,545542.63690000004],[1292734800,545542.63690000004],[1292821200,545542.63690000004],[1292907600,545542.63690000004],[1292994000,545542.63690000004],[1293080400,545542.63690000004],[1293166800,545542.63690000004],[1293253200,545542.63690000004],[1293339600,545542.63690000004],[1293426000,545542.63690000004],[1293512400,545542.63690000004],[1293598800,545542.63690000004],[1293685200,545542.63690000004],[1293771600,545542.63690000004],[1293858000,545542.63690000004],[1293944400,553699.74230000004],[1294030800,553699.74230000004],[1294117200,553699.74230000004],[1294203600,553699.74230000004],[1294290000,553699.74230000004],[1294376400,553699.74230000004],[1294462800,553699.74230000004],[1294549200,553699.74230000004],[1294635600,553699.74230000004],[1294722000,553699.74230000004],[1294808400,553699.74230000004],[1294894800,553699.74230000004],[1294981200,553699.74230000004],[1295067600,553699.74230000004],[1295154000,553699.74230000004],[1295240400,553699.74230000004],[1295326800,553699.74230000004],[1295413200,553699.74230000004],[1295499600,553699.74230000004],[1295586000,553699.74230000004],[1295672400,553699.74230000004],[1295758800,553699.74230000004],[1295845200,553699.74230000004],[1295931600,553699.74230000004],[1296018000,553699.74230000004],[1296104400,553699.74230000004],[1296190800,553699.74230000004],[1296277200,553699.74230000004],[1296363600,553699.74230000004],[1296450000,553699.74230000004],[1296536400,553699.74230000004],[1296622800,555622.84999999998],[1296709200,555622.84999999998],[1296795600,555622.84999999998],[1296882000,555622.84999999998],[1296968400,555622.84999999998],[1297054800,555622.84999999998],[1297141200,555622.84999999998],[1297227600,555622.84999999998],[1297314000,555622.84999999998],[1297400400,555622.84999999998],[1297486800,555622.84999999998],[1297573200,555622.84999999998],[1297659600,555622.84999999998],[1297746000,555622.84999999998],[1297832400,555622.84999999998],[1297918800,555622.84999999998],[1298005200,555622.84999999998],[1298091600,555622.84999999998],[1298178000,555622.84999999998],[1298264400,555622.84999999998],[1298350800,555622.84999999998],[1298437200,555622.84999999998],[1298523600,555622.84999999998],[1298610000,555622.84999999998],[1298696400,555622.84999999998],[1298782800,555622.84999999998],[1298869200,555622.84999999998],[1298955600,555622.84999999998],[1299042000,559165.41689999995],[1299128400,559165.41689999995],[1299214800,559165.41689999995],[1299301200,559165.41689999995],[1299387600,559165.41689999995],[1299474000,559165.41689999995],[1299560400,559165.41689999995],[1299646800,559165.41689999995],[1299733200,559165.41689999995],[1299819600,559165.41689999995],[1299906000,559165.41689999995],[1299992400,559165.41689999995],[1300075200,559165.41689999995],[1300161600,559165.41689999995],[1300248000,559165.41689999995],[1300334400,559165.41689999995],[1300420800,559165.41689999995],[1300507200,559165.41689999995],[1300593600,559165.41689999995],[1300680000,559165.41689999995],[1300766400,559165.41689999995],[1300852800,559165.41689999995],[1300939200,559165.41689999995],[1301025600,559165.41689999995],[1301112000,559165.41689999995],[1301198400,559165.41689999995],[1301284800,559165.41689999995],[1301371200,559165.41689999995],[1301457600,559165.41689999995],[1301544000,559165.41689999995],[1301630400,559165.41689999995],[1301716800,560821.96180000005],[1301803200,560821.96180000005],[1301889600,560821.96180000005],[1301976000,560821.96180000005],[1302062400,560821.96180000005],[1302148800,560821.96180000005],[1302235200,560821.96180000005],[1302321600,560821.96180000005],[1302408000,560821.96180000005],[1302494400,560821.96180000005],[1302580800,560821.96180000005],[1302667200,560821.96180000005],[1302753600,560821.96180000005],[1302840000,560821.96180000005],[1302926400,560821.96180000005],[1303012800,560821.96180000005],[1303099200,560821.96180000005],[1303185600,560821.96180000005],[1303272000,560821.96180000005],[1303358400,560821.96180000005],[1303444800,560821.96180000005],[1303531200,560821.96180000005],[1303617600,560821.96180000005],[1303704000,560821.96180000005],[1303790400,560821.96180000005],[1303876800,560821.96180000005],[1303963200,560821.96180000005],[1304049600,560821.96180000005],[1304136000,560821.96180000005],[1304222400,560821.96180000005],[1304308800,560821.96180000005],[1304395200,560821.96180000005],[1304481600,563659.81590000005],[1304568000,563659.81590000005],[1304654400,563659.81590000005],[1304740800,563659.81590000005],[1304827200,563659.81590000005],[1304913600,563659.81590000005],[1305000000,563659.81590000005],[1305086400,563659.81590000005],[1305172800,563659.81590000005],[1305259200,563659.81590000005],[1305345600,563659.81590000005],[1305432000,563659.81590000005],[1305518400,563659.81590000005],[1305604800,563659.81590000005],[1305691200,563659.81590000005],[1305777600,563659.81590000005],[1305864000,563659.81590000005],[1305950400,563659.81590000005],[1306036800,563659.81590000005],[1306123200,563659.81590000005],[1306209600,563659.81590000005],[1306296000,563659.81590000005],[1306382400,563659.81590000005],[1306468800,563659.81590000005],[1306555200,563659.81590000005],[1306641600,563659.81590000005],[1306728000,563659.81590000005],[1306814400,563659.81590000005],[1306900800,563659.81590000005],[1306987200,568460.61490000004],[1307073600,568460.61490000004],[1307160000,568460.61490000004],[1307246400,568460.61490000004],[1307332800,568460.61490000004],[1307419200,568460.61490000004],[1307505600,568460.61490000004],[1307592000,568460.61490000004],[1307678400,568460.61490000004],[1307764800,568460.61490000004],[1307851200,568460.61490000004],[1307937600,568460.61490000004],[1308024000,568460.61490000004],[1308110400,568460.61490000004],[1308196800,568460.61490000004],[1308283200,568460.61490000004],[1308369600,568460.61490000004],[1308456000,568460.61490000004],[1308542400,568460.61490000004],[1308628800,568460.61490000004],[1308715200,568460.61490000004],[1308801600,568460.61490000004],[1308888000,568460.61490000004],[1308974400,568460.61490000004],[1309060800,568460.61490000004],[1309147200,568460.61490000004],[1309233600,568460.61490000004],[1309320000,568460.61490000004],[1309406400,568460.61490000004],[1309492800,568460.61490000004],[1309579200,597517.63459999999],[1309665600,597517.63459999999],[1309752000,597517.63459999999],[1309838400,597517.63459999999],[1309924800,597517.63459999999],[1310011200,597517.63459999999],[1310097600,597517.63459999999],[1310184000,597517.63459999999],[1310270400,597517.63459999999],[1310356800,597517.63459999999],[1310443200,597517.63459999999],[1310529600,597517.63459999999],[1310616000,597517.63459999999],[1310702400,597517.63459999999],[1310788800,597517.63459999999],[1310875200,597517.63459999999],[1310961600,597517.63459999999],[1311048000,597517.63459999999],[1311134400,597517.63459999999],[1311220800,597517.63459999999],[1311307200,597517.63459999999],[1311393600,597517.63459999999],[1311480000,597517.63459999999],[1311566400,597517.63459999999],[1311652800,597517.63459999999],[1311739200,597517.63459999999],[1311825600,597517.63459999999],[1311912000,597517.63459999999],[1311998400,597517.63459999999],[1312084800,597517.63459999999],[1312171200,597517.63459999999],[1312257600,597517.63459999999],[1312344000,597517.63459999999],[1312430400,597517.63459999999],[1312516800,597517.63459999999],[1312603200,597517.63459999999],[1312689600,597517.63459999999],[1312776000,597517.63459999999],[1312862400,597517.63459999999],[1312948800,597517.63459999999],[1313035200,597517.63459999999],[1313121600,597517.63459999999],[1313208000,597517.63459999999],[1313294400,597517.63459999999],[1313380800,597517.63459999999],[1313467200,597517.63459999999],[1313553600,597517.63459999999],[1313640000,597517.63459999999],[1313726400,597517.63459999999],[1313812800,597517.63459999999],[1313899200,597517.63459999999],[1313985600,597517.63459999999],[1314072000,597517.63459999999],[1314158400,597517.63459999999],[1314244800,597517.63459999999],[1314331200,597517.63459999999],[1314417600,597517.63459999999],[1314504000,597517.63459999999],[1314590400,597517.63459999999],[1314676800,597517.63459999999],[1314763200,597517.63459999999],[1314849600,597517.63459999999],[1314936000,597517.63459999999],[1315022400,597517.63459999999],[1315108800,597517.63459999999],[1315195200,597517.63459999999],[1315281600,597517.63459999999],[1315368000,597517.63459999999],[1315454400,597517.63459999999],[1315540800,597517.63459999999],[1315627200,597517.63459999999],[1315713600,597517.63459999999],[1315800000,597517.63459999999],[1315886400,597517.63459999999],[1315972800,597517.63459999999],[1316059200,597517.63459999999],[1316145600,597517.63459999999],[1316232000,597517.63459999999],[1316318400,597517.63459999999],[1316404800,597517.63459999999],[1316491200,597517.63459999999],[1316577600,597517.63459999999],[1316664000,597517.63459999999],[1316750400,597517.63459999999],[1316836800,597517.63459999999],[1316923200,597517.63459999999],[1317009600,597517.63459999999],[1317096000,597517.63459999999],[1317182400,597517.63459999999],[1317268800,597517.63459999999],[1317355200,597517.63459999999],[1317441600,597517.63459999999],[1317528000,597517.63459999999],[1317614400,597517.63459999999],[1317700800,597517.63459999999],[1317787200,597517.63459999999],[1317873600,597517.63459999999],[1317960000,597517.63459999999],[1318046400,597517.63459999999],[1318132800,597517.63459999999],[1318219200,597517.63459999999],[1318305600,597517.63459999999],[1318392000,597517.63459999999],[1318478400,597517.63459999999],[1318564800,597517.63459999999],[1318651200,597517.63459999999],[1318737600,597517.63459999999],[1318824000,597517.63459999999],[1318910400,597517.63459999999],[1318996800,597517.63459999999],[1319083200,597517.63459999999],[1319169600,597517.63459999999],[1319256000,597517.63459999999],[1319342400,597517.63459999999],[1319428800,597517.63459999999],[1319515200,597517.63459999999],[1319601600,597517.63459999999],[1319688000,597517.63459999999],[1319774400,597517.63459999999],[1319860800,597517.63459999999],[1319947200,597517.63459999999],[1320033600,597517.63459999999],[1320120000,597517.63459999999],[1320206400,597517.63459999999],[1320292800,597517.63459999999],[1320379200,597517.63459999999],[1320465600,597517.63459999999],[1320552000,597517.63459999999],[1320642000,597517.63459999999],[1320728400,597517.63459999999],[1320814800,597517.63459999999],[1320901200,597517.63459999999],[1320987600,597517.63459999999],[1321074000,597517.63459999999],[1321160400,597517.63459999999],[1321246800,597517.63459999999],[1321333200,597517.63459999999],[1321419600,597517.63459999999],[1321506000,597517.63459999999],[1321592400,597517.63459999999],[1321678800,597517.63459999999],[1321765200,597517.63459999999],[1321851600,597517.63459999999],[1321938000,597517.63459999999],[1322024400,597517.63459999999],[1322110800,597517.63459999999],[1322197200,597517.63459999999],[1322283600,597517.63459999999],[1322370000,597517.63459999999],[1322456400,597517.63459999999],[1322542800,597517.63459999999],[1322629200,597517.63459999999],[1322715600,597517.63459999999],[1322802000,597517.63459999999],[1322888400,597517.63459999999],[1322974800,597517.63459999999],[1323061200,597517.63459999999],[1323147600,597517.63459999999],[1323234000,597517.63459999999],[1323320400,597517.63459999999],[1323406800,597517.63459999999],[1323493200,597517.63459999999],[1323579600,597517.63459999999],[1323666000,597517.63459999999],[1323752400,597517.63459999999],[1323838800,597517.63459999999],[1323925200,597517.63459999999],[1324011600,597517.63459999999],[1324098000,597517.63459999999],[1324184400,597517.63459999999],[1324270800,597517.63459999999],[1324357200,597517.63459999999],[1324443600,597517.63459999999],[1324530000,597517.63459999999],[1324616400,597517.63459999999],[1324702800,597517.63459999999],[1324789200,597517.63459999999],[1324875600,597517.63459999999],[1324962000,597517.63459999999],[1325048400,597517.63459999999],[1325134800,597517.63459999999],[1325221200,597517.63459999999],[1325307600,597517.63459999999],[1325394000,597517.63459999999],[1325480400,597517.63459999999],[1325566800,597517.63459999999],[1325653200,597517.63459999999],[1325739600,597517.63459999999],[1325826000,597517.63459999999],[1325912400,597517.63459999999],[1325998800,597517.63459999999],[1326085200,597517.63459999999],[1326171600,597517.63459999999],[1326258000,597517.63459999999],[1326344400,597517.63459999999],[1326430800,597517.63459999999],[1326517200,597517.63459999999],[1326603600,597517.63459999999],[1326690000,597517.63459999999],[1326776400,597517.63459999999],[1326862800,597517.63459999999],[1326949200,597517.63459999999],[1327035600,597517.63459999999],[1327122000,597517.63459999999],[1327208400,597517.63459999999],[1327294800,597517.63459999999],[1327381200,597517.63459999999],[1327467600,597517.63459999999],[1327554000,597517.63459999999],[1327640400,597517.63459999999],[1327726800,597517.63459999999],[1327813200,597517.63459999999],[1327899600,597517.63459999999],[1327986000,597517.63459999999],[1328072400,597517.63459999999],[1328158800,597517.63459999999],[1328245200,597517.63459999999],[1328331600,597517.63459999999],[1328418000,597517.63459999999],[1328504400,597517.63459999999],[1328590800,597517.63459999999],[1328677200,597517.63459999999],[1328763600,597517.63459999999],[1328850000,597517.63459999999],[1328936400,597517.63459999999],[1329022800,597517.63459999999],[1329109200,597517.63459999999],[1329195600,597517.63459999999],[1329282000,597517.63459999999],[1329368400,597517.63459999999],[1329454800,597517.63459999999],[1329541200,597517.63459999999],[1329627600,597517.63459999999],[1329714000,597517.63459999999],[1329800400,597517.63459999999],[1329886800,597517.63459999999],[1329973200,597517.63459999999],[1330059600,597517.63459999999],[1330146000,597517.63459999999],[1330232400,597517.63459999999],[1330318800,597517.63459999999],[1330405200,597517.63459999999],[1330491600,597517.63459999999],[1330578000,597517.63459999999],[1330664400,597517.63459999999],[1330750800,597517.63459999999],[1330837200,597517.63459999999],[1330923600,597517.63459999999],[1331010000,597517.63459999999],[1331096400,597517.63459999999],[1331182800,597517.63459999999],[1331269200,597517.63459999999],[1331355600,597517.63459999999],[1331442000,597517.63459999999],[1331524800,597517.63459999999],[1331611200,597517.63459999999],[1331697600,597517.63459999999],[1331784000,597517.63459999999],[1331870400,597517.63459999999],[1331956800,597517.63459999999],[1332043200,597517.63459999999],[1332129600,597517.63459999999],[1332216000,597517.63459999999],[1332302400,597517.63459999999],[1332388800,597517.63459999999],[1332475200,597517.63459999999],[1332561600,597517.63459999999],[1332648000,597517.63459999999],[1332734400,597517.63459999999],[1332820800,597517.63459999999],[1332907200,597517.63459999999],[1332993600,597517.63459999999],[1333080000,597517.63459999999],[1333166400,597517.63459999999],[1333252800,597517.63459999999],[1333339200,597517.63459999999],[1333425600,597517.63459999999],[1333512000,597517.63459999999],[1333598400,597517.63459999999],[1333684800,597517.63459999999],[1333771200,597517.63459999999],[1333857600,597517.63459999999],[1333944000,597517.63459999999],[1334030400,597517.63459999999],[1334116800,597517.63459999999],[1334203200,597517.63459999999],[1334289600,597517.63459999999],[1334376000,597517.63459999999],[1334462400,597517.63459999999],[1334548800,597517.63459999999],[1334635200,597517.63459999999],[1334721600,597517.63459999999],[1334808000,597517.63459999999],[1334894400,597517.63459999999],[1334980800,597517.63459999999],[1335067200,597517.63459999999],[1335153600,597517.63459999999],[1335240000,597517.63459999999],[1335326400,597517.63459999999],[1335412800,597517.63459999999],[1335499200,597517.63459999999],[1335585600,597517.63459999999],[1335672000,597517.63459999999],[1335758400,597517.63459999999],[1335844800,597517.63459999999],[1335931200,597517.63459999999],[1336017600,597517.63459999999],[1336104000,597517.63459999999],[1336190400,597517.63459999999],[1336276800,597517.63459999999],[1336363200,597517.63459999999],[1336449600,597517.63459999999],[1336536000,597517.63459999999],[1336622400,597517.63459999999],[1336708800,597517.63459999999],[1336795200,597517.63459999999],[1336881600,597517.63459999999],[1336968000,597517.63459999999],[1337054400,597517.63459999999],[1337140800,597517.63459999999],[1337227200,597517.63459999999],[1337313600,597517.63459999999],[1337400000,597517.63459999999],[1337486400,597517.63459999999],[1337572800,597517.63459999999],[1337659200,597517.63459999999],[1337745600,597517.63459999999],[1337832000,597517.63459999999],[1337918400,597517.63459999999],[1338004800,597517.63459999999],[1338091200,597517.63459999999],[1338177600,597517.63459999999],[1338264000,597517.63459999999],[1338350400,597517.63459999999],[1338436800,597517.63459999999],[1338523200,597517.63459999999],[1338609600,597517.63459999999],[1338696000,597517.63459999999],[1338782400,597517.63459999999],[1338868800,597517.63459999999],[1338955200,597517.63459999999],[1339041600,597517.63459999999],[1339128000,597517.63459999999],[1339214400,597517.63459999999],[1339300800,597517.63459999999],[1339387200,597517.63459999999],[1339473600,597517.63459999999],[1339560000,597517.63459999999],[1339646400,597517.63459999999],[1339732800,597517.63459999999],[1339819200,597517.63459999999],[1339905600,597517.63459999999],[1339992000,597517.63459999999],[1340078400,597517.63459999999],[1340164800,597517.63459999999],[1340251200,597517.63459999999],[1340337600,597517.63459999999],[1340424000,597517.63459999999],[1340510400,597517.63459999999],[1340596800,597517.63459999999],[1340683200,597517.63459999999],[1340769600,597517.63459999999],[1340856000,597517.63459999999],[1340942400,597517.63459999999],[1341028800,597517.63459999999],[1341115200,597517.63459999999],[1341201600,597517.63459999999],[1341288000,597517.63459999999],[1341374400,597517.63459999999],[1341460800,597517.63459999999],[1341547200,597517.63459999999],[1341633600,597517.63459999999],[1341720000,597517.63459999999],[1341806400,597517.63459999999],[1341892800,597517.63459999999],[1341979200,597517.63459999999],[1342065600,597517.63459999999],[1342152000,597517.63459999999],[1342238400,597517.63459999999],[1342324800,597517.63459999999],[1342411200,597517.63459999999],[1342497600,597517.63459999999],[1342584000,597517.63459999999],[1342670400,597517.63459999999],[1342756800,597517.63459999999],[1342843200,597517.63459999999],[1342929600,597517.63459999999],[1343016000,597517.63459999999],[1343102400,597517.63459999999],[1343188800,597517.63459999999],[1343275200,597517.63459999999],[1343361600,597517.63459999999],[1343448000,597517.63459999999],[1343534400,597517.63459999999],[1343620800,597517.63459999999],[1343707200,597517.63459999999],[1343793600,597517.63459999999],[1343880000,597517.63459999999],[1343966400,597517.63459999999],[1344052800,597517.63459999999],[1344139200,597517.63459999999],[1344225600,597517.63459999999],[1344312000,597517.63459999999],[1344398400,597517.63459999999],[1344484800,597517.63459999999],[1344571200,597517.63459999999],[1344657600,597517.63459999999],[1344744000,597517.63459999999],[1344830400,597517.63459999999],[1344916800,597517.63459999999],[1345003200,597517.63459999999],[1345089600,597517.63459999999],[1345176000,597517.63459999999],[1345262400,597517.63459999999],[1345348800,597517.63459999999],[1345435200,597517.63459999999],[1345521600,597517.63459999999],[1345608000,597517.63459999999],[1345694400,597517.63459999999],[1345780800,597517.63459999999],[1345867200,597517.63459999999],[1345953600,597517.63459999999],[1346040000,597517.63459999999],[1346126400,597517.63459999999],[1346212800,597517.63459999999],[1346299200,597517.63459999999],[1346385600,597517.63459999999],[1346472000,597517.63459999999],[1346558400,597517.63459999999],[1346644800,597517.63459999999],[1346731200,597517.63459999999],[1346817600,597517.63459999999],[1346904000,597517.63459999999],[1346990400,597517.63459999999],[1347076800,597517.63459999999],[1347163200,597517.63459999999],[1347249600,597517.63459999999],[1347336000,597517.63459999999],[1347422400,597517.63459999999],[1347508800,597517.63459999999],[1347595200,597517.63459999999],[1347681600,597517.63459999999],[1347768000,597517.63459999999],[1347854400,597517.63459999999],[1347940800,597517.63459999999],[1348027200,597517.63459999999],[1348113600,597517.63459999999],[1348200000,597517.63459999999],[1348286400,597517.63459999999],[1348372800,597517.63459999999],[1348459200,597517.63459999999],[1348545600,597517.63459999999],[1348632000,597517.63459999999],[1348718400,597517.63459999999],[1348804800,597517.63459999999],[1348891200,597517.63459999999],[1348977600,597517.63459999999],[1349064000,597517.63459999999],[1349150400,597517.63459999999],[1349236800,597517.63459999999],[1349323200,597517.63459999999],[1349409600,597517.63459999999],[1349496000,597517.63459999999],[1349582400,597517.63459999999],[1349668800,597517.63459999999],[1349755200,597517.63459999999],[1349841600,597517.63459999999],[1349928000,597517.63459999999],[1350014400,597517.63459999999],[1350100800,597517.63459999999],[1350187200,597517.63459999999],[1350273600,597517.63459999999],[1350360000,597517.63459999999],[1350446400,597517.63459999999],[1350532800,597517.63459999999],[1350619200,597517.63459999999],[1350705600,597517.63459999999],[1350792000,597517.63459999999],[1350878400,597517.63459999999],[1350964800,597517.63459999999],[1351051200,597517.63459999999],[1351137600,597517.63459999999],[1351224000,597517.63459999999],[1351310400,597517.63459999999],[1351396800,597517.63459999999],[1351483200,597517.63459999999],[1351569600,597517.63459999999],[1351656000,597517.63459999999],[1351742400,597517.63459999999],[1351828800,597517.63459999999],[1351915200,597517.63459999999],[1352001600,597517.63459999999],[1352091600,597517.63459999999],[1352178000,597517.63459999999],[1352264400,597517.63459999999],[1352350800,597517.63459999999],[1352437200,597517.63459999999],[1352523600,597517.63459999999],[1352610000,597517.63459999999],[1352696400,597517.63459999999],[1352782800,597517.63459999999],[1352869200,597517.63459999999],[1352955600,597517.63459999999],[1353042000,597517.63459999999],[1353128400,597517.63459999999],[1353214800,597517.63459999999],[1353301200,597517.63459999999],[1353387600,597517.63459999999],[1353474000,597517.63459999999],[1353560400,597517.63459999999],[1353646800,597517.63459999999],[1353733200,597517.63459999999],[1353819600,597517.63459999999],[1353906000,597517.63459999999],[1353992400,597517.63459999999],[1354078800,597517.63459999999],[1354165200,597517.63459999999],[1354251600,597517.63459999999],[1354338000,597517.63459999999],[1354424400,597517.63459999999],[1354510800,597517.63459999999],[1354597200,597517.63459999999],[1354683600,597517.63459999999],[1354770000,597517.63459999999],[1354856400,597517.63459999999],[1354942800,597517.63459999999],[1355029200,597517.63459999999],[1355115600,597517.63459999999],[1355202000,597517.63459999999],[1355288400,597517.63459999999],[1355374800,597517.63459999999],[1355461200,597517.63459999999],[1355547600,597517.63459999999],[1355634000,597517.63459999999],[1355720400,597517.63459999999],[1355806800,597517.63459999999],[1355893200,597517.63459999999],[1355979600,597517.63459999999],[1356066000,597517.63459999999],[1356152400,597517.63459999999],[1356238800,597517.63459999999],[1356325200,597517.63459999999],[1356411600,597517.63459999999],[1356498000,597517.63459999999],[1356584400,597517.63459999999],[1356670800,597517.63459999999],[1356757200,597517.63459999999],[1356843600,597517.63459999999],[1356930000,597517.63459999999],[1357016400,597517.63459999999],[1357102800,597517.63459999999],[1357189200,597517.63459999999],[1357275600,597517.63459999999],[1357362000,597517.63459999999],[1357448400,597517.63459999999],[1357534800,597517.63459999999],[1357621200,597517.63459999999],[1357707600,597517.63459999999],[1357794000,597517.63459999999],[1357880400,597517.63459999999],[1357966800,597517.63459999999],[1358053200,597517.63459999999],[1358139600,597517.63459999999],[1358226000,597517.63459999999],[1358312400,597517.63459999999],[1358398800,597517.63459999999],[1358485200,597517.63459999999],[1358571600,597517.63459999999],[1358658000,597517.63459999999],[1358744400,597517.63459999999],[1358830800,597517.63459999999],[1358917200,597517.63459999999],[1359003600,597517.63459999999],[1359090000,597517.63459999999],[1359176400,597517.63459999999],[1359262800,597517.63459999999],[1359349200,597517.63459999999],[1359435600,597517.63459999999],[1359522000,597517.63459999999],[1359608400,597517.63459999999],[1359694800,597517.63459999999],[1359781200,597517.63459999999],[1359867600,597517.63459999999],[1359954000,597517.63459999999],[1360040400,597517.63459999999],[1360126800,597517.63459999999],[1360213200,597517.63459999999],[1360299600,597517.63459999999],[1360386000,597517.63459999999],[1360472400,597517.63459999999],[1360558800,597517.63459999999],[1360645200,597517.63459999999],[1360731600,597517.63459999999],[1360818000,597517.63459999999],[1360904400,597517.63459999999],[1360990800,597517.63459999999],[1361077200,597517.63459999999],[1361163600,597517.63459999999],[1361250000,597517.63459999999],[1361336400,597517.63459999999],[1361422800,597517.63459999999],[1361509200,597517.63459999999],[1361595600,597517.63459999999],[1361682000,597517.63459999999],[1361768400,597517.63459999999],[1361854800,597517.63459999999],[1361941200,597517.63459999999],[1362027600,597517.63459999999],[1362114000,597517.63459999999],[1362200400,597517.63459999999],[1362286800,597517.63459999999],[1362373200,597517.63459999999],[1362459600,597517.63459999999],[1362546000,597517.63459999999],[1362632400,597517.63459999999],[1362718800,597517.63459999999],[1362805200,597517.63459999999],[1362891600,597517.63459999999],[1362974400,597517.63459999999],[1363060800,597517.63459999999],[1363147200,597517.63459999999],[1363233600,597517.63459999999],[1363320000,597517.63459999999],[1363406400,597517.63459999999],[1363492800,597517.63459999999],[1363579200,597517.63459999999],[1363665600,597517.63459999999],[1363752000,597517.63459999999],[1363838400,597517.63459999999],[1363924800,597517.63459999999],[1364011200,597517.63459999999],[1364097600,597517.63459999999],[1364184000,597517.63459999999],[1364270400,597517.63459999999],[1364356800,597517.63459999999],[1364443200,597517.63459999999],[1364529600,597517.63459999999],[1364616000,597517.63459999999],[1364702400,597517.63459999999],[1364788800,597517.63459999999],[1364875200,597517.63459999999],[1364961600,636315.728],[1365048000,636315.728],[1365134400,636315.728],[1365220800,636315.728],[1365307200,636315.728],[1365393600,636315.728],[1365480000,636315.728],[1365566400,636315.728],[1365652800,636315.728],[1365739200,636315.728],[1365825600,636315.728],[1365912000,636315.728],[1365998400,636315.728],[1366084800,636315.728],[1366171200,636315.728],[1366257600,636315.728],[1366344000,636315.728],[1366430400,636315.728],[1366516800,636315.728],[1366603200,636315.728],[1366689600,636315.728],[1366776000,636315.728],[1366862400,636315.728],[1366948800,636315.728],[1367035200,636315.728],[1367121600,636315.728],[1367208000,636315.728],[1367294400,636315.728],[1367380800,636315.728],[1367467200,638241.37029999995],[1367553600,638241.37029999995],[1367640000,638241.37029999995],[1367726400,638241.37029999995],[1367812800,638241.37029999995],[1367899200,638241.37029999995],[1367985600,638241.37029999995],[1368072000,638241.37029999995],[1368158400,638241.37029999995],[1368244800,638241.37029999995],[1368331200,638241.37029999995],[1368417600,638241.37029999995],[1368504000,638241.37029999995],[1368590400,638241.37029999995],[1368676800,638241.37029999995],[1368763200,638241.37029999995],[1368849600,638241.37029999995],[1368936000,638241.37029999995],[1369022400,638241.37029999995],[1369108800,638241.37029999995],[1369195200,638241.37029999995],[1369281600,638241.37029999995],[1369368000,638241.37029999995],[1369454400,638241.37029999995],[1369540800,638241.37029999995],[1369627200,638241.37029999995],[1369713600,638241.37029999995],[1369800000,638241.37029999995],[1369886400,638241.37029999995],[1369972800,638241.37029999995],[1370059200,638241.37029999995],[1370145600,675660.26060000004],[1370232000,675660.26060000004],[1370318400,675660.26060000004],[1370404800,675660.26060000004],[1370491200,675660.26060000004],[1370577600,675660.26060000004],[1370664000,675660.26060000004],[1370750400,675660.26060000004],[1370836800,675660.26060000004],[1370923200,675660.26060000004],[1371009600,675660.26060000004],[1371096000,675660.26060000004],[1371182400,675660.26060000004],[1371268800,675660.26060000004],[1371355200,675660.26060000004],[1371441600,675660.26060000004],[1371528000,675660.26060000004],[1371614400,675660.26060000004],[1371700800,675660.26060000004],[1371787200,675660.26060000004],[1371873600,675660.26060000004],[1371960000,675660.26060000004],[1372046400,675660.26060000004],[1372132800,675660.26060000004],[1372219200,675660.26060000004],[1372305600,675660.26060000004],[1372392000,675660.26060000004],[1372478400,675660.26060000004],[1372564800,675660.26060000004],[1372651200,675660.26060000004],[1372737600,675660.26060000004],[1372824000,675660.26060000004],[1372910400,675660.26060000004],[1372996800,675660.26060000004],[1373083200,675660.26060000004],[1373169600,675660.26060000004],[1373256000,675660.26060000004],[1373342400,675660.26060000004],[1373428800,675660.26060000004],[1373515200,675660.26060000004],[1373601600,675660.26060000004],[1373688000,675660.26060000004],[1373774400,675660.26060000004],[1373860800,675660.26060000004],[1373947200,675660.26060000004],[1374033600,675660.26060000004],[1374120000,675660.26060000004],[1374206400,675660.26060000004],[1374292800,675660.26060000004],[1374379200,675660.26060000004],[1374465600,675660.26060000004],[1374552000,675660.26060000004],[1374638400,675660.26060000004],[1374724800,675660.26060000004],[1374811200,675660.26060000004],[1374897600,675660.26060000004],[1374984000,675660.26060000004],[1375070400,675660.26060000004],[1375156800,675660.26060000004],[1375243200,675660.26060000004],[1375329600,675660.26060000004],[1375416000,675660.26060000004],[1375502400,675660.26060000004],[1375588800,675660.26060000004],[1375675200,675660.26060000004],[1375761600,675660.26060000004],[1375848000,675660.26060000004],[1375934400,675660.26060000004],[1376020800,675660.26060000004],[1376107200,675660.26060000004],[1376193600,675660.26060000004],[1376280000,675660.26060000004],[1376366400,675660.26060000004],[1376452800,675660.26060000004],[1376539200,675660.26060000004],[1376625600,675660.26060000004],[1376712000,675660.26060000004],[1376798400,675660.26060000004],[1376884800,675660.26060000004],[1376971200,675660.26060000004],[1377057600,675660.26060000004],[1377144000,675660.26060000004],[1377230400,675660.26060000004],[1377316800,675660.26060000004],[1377403200,675660.26060000004],[1377489600,675660.26060000004],[1377576000,675660.26060000004],[1377662400,675660.26060000004],[1377748800,675660.26060000004],[1377835200,675660.26060000004],[1377921600,675660.26060000004],[1378008000,675660.26060000004],[1378094400,675660.26060000004],[1378180800,675660.26060000004],[1378267200,675660.26060000004],[1378353600,675660.26060000004],[1378440000,675660.26060000004],[1378526400,675660.26060000004],[1378612800,675660.26060000004],[1378699200,675660.26060000004],[1378785600,675660.26060000004],[1378872000,675660.26060000004],[1378958400,675660.26060000004],[1379044800,675660.26060000004],[1379131200,675660.26060000004],[1379217600,675660.26060000004],[1379304000,675660.26060000004],[1379390400,675660.26060000004],[1379476800,675660.26060000004],[1379563200,675660.26060000004],[1379649600,675660.26060000004],[1379736000,675660.26060000004],[1379822400,675660.26060000004],[1379908800,675660.26060000004],[1379995200,675660.26060000004],[1380081600,675660.26060000004],[1380168000,675660.26060000004],[1380254400,675660.26060000004],[1380340800,675660.26060000004],[1380427200,675660.26060000004],[1380513600,675660.26060000004],[1380600000,675660.26060000004],[1380686400,675660.26060000004],[1380772800,675660.26060000004],[1380859200,675660.26060000004],[1380945600,675660.26060000004],[1381032000,675660.26060000004],[1381118400,675660.26060000004],[1381204800,675660.26060000004],[1381291200,675660.26060000004],[1381377600,675660.26060000004],[1381464000,675660.26060000004],[1381550400,675660.26060000004],[1381636800,675660.26060000004],[1381723200,675660.26060000004],[1381809600,675660.26060000004],[1381896000,675660.26060000004],[1381982400,675660.26060000004],[1382068800,675660.26060000004],[1382155200,675660.26060000004],[1382241600,675660.26060000004],[1382328000,675660.26060000004],[1382414400,675660.26060000004],[1382500800,675660.26060000004],[1382587200,675660.26060000004],[1382673600,675660.26060000004],[1382760000,675660.26060000004],[1382846400,675660.26060000004],[1382932800,675660.26060000004],[1383019200,675660.26060000004],[1383105600,675660.26060000004],[1383192000,675660.26060000004],[1383278400,675660.26060000004],[1383364800,675660.26060000004],[1383451200,675660.26060000004],[1383541200,675660.26060000004],[1383627600,675660.26060000004],[1383714000,675660.26060000004],[1383800400,675660.26060000004],[1383886800,675660.26060000004],[1383973200,675660.26060000004],[1384059600,675660.26060000004],[1384146000,675660.26060000004],[1384232400,675660.26060000004],[1384318800,675660.26060000004],[1384405200,675660.26060000004],[1384491600,675660.26060000004],[1384578000,675660.26060000004],[1384664400,675660.26060000004],[1384750800,675660.26060000004],[1384837200,675660.26060000004],[1384923600,675660.26060000004],[1385010000,675660.26060000004],[1385096400,675660.26060000004],[1385182800,675660.26060000004],[1385269200,675660.26060000004],[1385355600,675660.26060000004],[1385442000,675660.26060000004],[1385528400,675660.26060000004],[1385614800,675660.26060000004],[1385701200,675660.26060000004],[1385787600,675660.26060000004],[1385874000,675660.26060000004],[1385960400,675660.26060000004],[1386046800,675660.26060000004],[1386133200,710578.45620000002],[1386219600,710578.45620000002],[1386306000,710578.45620000002],[1386392400,710578.45620000002],[1386478800,710578.45620000002],[1386565200,710578.45620000002],[1386651600,710578.45620000002],[1386738000,710578.45620000002],[1386824400,710578.45620000002],[1386910800,710578.45620000002],[1386997200,710578.45620000002],[1387083600,710578.45620000002],[1387170000,710578.45620000002],[1387256400,710578.45620000002],[1387342800,710578.45620000002],[1387429200,710578.45620000002],[1387515600,710578.45620000002],[1387602000,710578.45620000002],[1387688400,710578.45620000002],[1387774800,710578.45620000002],[1387861200,710578.45620000002],[1387947600,710578.45620000002],[1388034000,710578.45620000002],[1388120400,710578.45620000002],[1388206800,710578.45620000002],[1388293200,710578.45620000002],[1388379600,710578.45620000002],[1388466000,710578.45620000002],[1388552400,710578.45620000002],[1388638800,713178.98919999995],[1388725200,713178.98919999995],[1388811600,713178.98919999995],[1388898000,713178.98919999995],[1388984400,713178.98919999995],[1389070800,713178.98919999995],[1389157200,713178.98919999995],[1389243600,713178.98919999995],[1389330000,713178.98919999995],[1389416400,713178.98919999995],[1389502800,713178.98919999995],[1389589200,713178.98919999995],[1389675600,713178.98919999995],[1389762000,713178.98919999995],[1389848400,713178.98919999995],[1389934800,713178.98919999995],[1390021200,713178.98919999995],[1390107600,713178.98919999995],[1390194000,713178.98919999995],[1390280400,713178.98919999995],[1390366800,713178.98919999995],[1390453200,713178.98919999995],[1390539600,713178.98919999995],[1390626000,713178.98919999995],[1390712400,713178.98919999995],[1390798800,713178.98919999995],[1390885200,713178.98919999995],[1390971600,713178.98919999995],[1391058000,713178.98919999995],[1391144400,713178.98919999995],[1391230800,713178.98919999995],[1391317200,753861.59239999996],[1391403600,753861.59239999996],[1391490000,753861.59239999996],[1391576400,753861.59239999996],[1391662800,753861.59239999996],[1391749200,753861.59239999996],[1391835600,753861.59239999996],[1391922000,753861.59239999996],[1392008400,753861.59239999996],[1392094800,753861.59239999996],[1392181200,753861.59239999996],[1392267600,753861.59239999996],[1392354000,753861.59239999996],[1392440400,753861.59239999996],[1392526800,753861.59239999996],[1392613200,753861.59239999996],[1392699600,753861.59239999996],[1392786000,753861.59239999996],[1392872400,753861.59239999996],[1392958800,753861.59239999996],[1393045200,753861.59239999996],[1393131600,753861.59239999996],[1393218000,753861.59239999996],[1393304400,753861.59239999996],[1393390800,753861.59239999996],[1393477200,753861.59239999996],[1393563600,753861.59239999996],[1393650000,753861.59239999996],[1393736400,753861.59239999996],[1393822800,753861.59239999996],[1393909200,753861.59239999996],[1393995600,753861.59239999996],[1394082000,753861.59239999996],[1394168400,753861.59239999996],[1394254800,753861.59239999996],[1394341200,753861.59239999996],[1394424000,753861.59239999996],[1394510400,753861.59239999996],[1394596800,753861.59239999996],[1394683200,753861.59239999996],[1394769600,753861.59239999996],[1394856000,753861.59239999996],[1394942400,753861.59239999996],[1395028800,753861.59239999996],[1395115200,753861.59239999996],[1395201600,753861.59239999996],[1395288000,753861.59239999996],[1395374400,753861.59239999996],[1395460800,753861.59239999996],[1395547200,753861.59239999996],[1395633600,753861.59239999996],[1395720000,753861.59239999996],[1395806400,753861.59239999996],[1395892800,753861.59239999996],[1395979200,753861.59239999996],[1396065600,753861.59239999996],[1396152000,753861.59239999996],[1396238400,753861.59239999996],[1396324800,753861.59239999996],[1396411200,753861.59239999996],[1396497600,753861.59239999996],[1396584000,753861.59239999996],[1396670400,753861.59239999996],[1396756800,753861.59239999996],[1396843200,753861.59239999996],[1396929600,753861.59239999996],[1397016000,753861.59239999996],[1397102400,753861.59239999996],[1397188800,753861.59239999996],[1397275200,753861.59239999996],[1397361600,753861.59239999996],[1397448000,753861.59239999996],[1397534400,753861.59239999996],[1397620800,753861.59239999996],[1397707200,753861.59239999996],[1397793600,753861.59239999996],[1397880000,753861.59239999996],[1397966400,753861.59239999996],[1398052800,753861.59239999996],[1398139200,753861.59239999996],[1398225600,753861.59239999996],[1398312000,753861.59239999996],[1398398400,753861.59239999996],[1398484800,753861.59239999996],[1398571200,753861.59239999996],[1398657600,753861.59239999996],[1398744000,753861.59239999996],[1398830400,753861.59239999996],[1398916800,753861.59239999996],[1399003200,753861.59239999996],[1399089600,753861.59239999996],[1399176000,753861.59239999996],[1399262400,753861.59239999996],[1399348800,753861.59239999996],[1399435200,753861.59239999996],[1399521600,753861.59239999996],[1399608000,753861.59239999996],[1399694400,753861.59239999996],[1399780800,753861.59239999996],[1399867200,753861.59239999996],[1399953600,753861.59239999996],[1400040000,753861.59239999996],[1400126400,753861.59239999996],[1400212800,753861.59239999996],[1400299200,753861.59239999996],[1400385600,753861.59239999996],[1400472000,753861.59239999996],[1400558400,753861.59239999996],[1400644800,753861.59239999996],[1400731200,753861.59239999996],[1400817600,753861.59239999996],[1400904000,753861.59239999996],[1400990400,753861.59239999996],[1401076800,753861.59239999996],[1401163200,753861.59239999996],[1401249600,753861.59239999996],[1401336000,753861.59239999996],[1401422400,753861.59239999996],[1401508800,753861.59239999996],[1401595200,753861.59239999996],[1401681600,753861.59239999996],[1401768000,753861.59239999996],[1401854400,753861.59239999996],[1401940800,753861.59239999996],[1402027200,753861.59239999996],[1402113600,753861.59239999996],[1402200000,753861.59239999996],[1402286400,753861.59239999996],[1402372800,753861.59239999996],[1402459200,753861.59239999996],[1402545600,753861.59239999996],[1402632000,753861.59239999996],[1402718400,753861.59239999996],[1402804800,753861.59239999996],[1402891200,753861.59239999996],[1402977600,753861.59239999996],[1403064000,753861.59239999996],[1403150400,753861.59239999996],[1403236800,753861.59239999996],[1403323200,753861.59239999996],[1403409600,753861.59239999996],[1403496000,753861.59239999996],[1403582400,753861.59239999996],[1403668800,753861.59239999996],[1403755200,753861.59239999996],[1403841600,753861.59239999996],[1403928000,753861.59239999996],[1404014400,753861.59239999996],[1404100800,753861.59239999996],[1404187200,753861.59239999996],[1404273600,753861.59239999996],[1404360000,753861.59239999996],[1404446400,753861.59239999996],[1404532800,753861.59239999996],[1404619200,753861.59239999996],[1404705600,753861.59239999996],[1404792000,753861.59239999996],[1404878400,753861.59239999996],[1404964800,753861.59239999996],[1405051200,753861.59239999996],[1405137600,753861.59239999996],[1405224000,753861.59239999996],[1405310400,753861.59239999996],[1405396800,753861.59239999996],[1405483200,753861.59239999996],[1405569600,753861.59239999996],[1405656000,753861.59239999996],[1405742400,753861.59239999996],[1405828800,753861.59239999996],[1405915200,753861.59239999996],[1406001600,753861.59239999996],[1406088000,753861.59239999996],[1406174400,753861.59239999996],[1406260800,753861.59239999996],[1406347200,753861.59239999996],[1406433600,753861.59239999996],[1406520000,753861.59239999996],[1406606400,753861.59239999996],[1406692800,753861.59239999996],[1406779200,753861.59239999996],[1406865600,753861.59239999996],[1406952000,753861.59239999996],[1407038400,753861.59239999996],[1407124800,753861.59239999996],[1407211200,753861.59239999996],[1407297600,753861.59239999996],[1407384000,753861.59239999996],[1407470400,753861.59239999996],[1407556800,753861.59239999996],[1407643200,753861.59239999996],[1407729600,753861.59239999996],[1407816000,753861.59239999996],[1407902400,753861.59239999996],[1407988800,753861.59239999996],[1408075200,753861.59239999996],[1408161600,753861.59239999996],[1408248000,753861.59239999996],[1408334400,753861.59239999996],[1408420800,753861.59239999996],[1408507200,753861.59239999996],[1408593600,753861.59239999996],[1408680000,753861.59239999996],[1408766400,753861.59239999996],[1408852800,753861.59239999996],[1408939200,753861.59239999996],[1409025600,753861.59239999996],[1409112000,753861.59239999996],[1409198400,753861.59239999996],[1409284800,753861.59239999996],[1409371200,753861.59239999996],[1409457600,753861.59239999996],[1409544000,753861.59239999996],[1409630400,753861.59239999996],[1409716800,753861.59239999996],[1409803200,753861.59239999996],[1409889600,753861.59239999996],[1409976000,753861.59239999996],[1410062400,753861.59239999996],[1410148800,753861.59239999996],[1410235200,753861.59239999996],[1410321600,753861.59239999996],[1410408000,753861.59239999996],[1410494400,753861.59239999996],[1410580800,753861.59239999996],[1410667200,753861.59239999996],[1410753600,753861.59239999996],[1410840000,753861.59239999996],[1410926400,753861.59239999996],[1411012800,753861.59239999996],[1411099200,753861.59239999996],[1411185600,753861.59239999996],[1411272000,753861.59239999996],[1411358400,753861.59239999996],[1411444800,753861.59239999996],[1411531200,753861.59239999996],[1411617600,753861.59239999996],[1411704000,753861.59239999996],[1411790400,753861.59239999996],[1411876800,753861.59239999996],[1411963200,753861.59239999996],[1412049600,753861.59239999996],[1412136000,753861.59239999996],[1412222400,753861.59239999996],[1412308800,753861.59239999996],[1412395200,753861.59239999996],[1412481600,753861.59239999996],[1412568000,753861.59239999996],[1412654400,753861.59239999996],[1412740800,753861.59239999996],[1412827200,753861.59239999996],[1412913600,753861.59239999996],[1413000000,753861.59239999996],[1413086400,753861.59239999996],[1413172800,753861.59239999996],[1413259200,753861.59239999996],[1413345600,753861.59239999996],[1413432000,753861.59239999996],[1413518400,753861.59239999996],[1413604800,753861.59239999996],[1413691200,753861.59239999996],[1413777600,753861.59239999996],[1413864000,753861.59239999996],[1413950400,753861.59239999996],[1414036800,753861.59239999996],[1414123200,753861.59239999996],[1414209600,753861.59239999996],[1414296000,753861.59239999996],[1414382400,753861.59239999996],[1414468800,753861.59239999996],[1414555200,753861.59239999996],[1414641600,753861.59239999996],[1414728000,753861.59239999996],[1414814400,753861.59239999996],[1414900800,753861.59239999996],[1414990800,753861.59239999996],[1415077200,753861.59239999996],[1415163600,753861.59239999996],[1415250000,753861.59239999996],[1415336400,753861.59239999996],[1415422800,753861.59239999996],[1415509200,753861.59239999996],[1415595600,753861.59239999996],[1415682000,753861.59239999996],[1415768400,753861.59239999996],[1415854800,753861.59239999996],[1415941200,753861.59239999996],[1416027600,753861.59239999996],[1416114000,753861.59239999996],[1416200400,753861.59239999996],[1416286800,753861.59239999996],[1416373200,753861.59239999996],[1416459600,753861.59239999996],[1416546000,753861.59239999996],[1416632400,753861.59239999996],[1416718800,753861.59239999996],[1416805200,753861.59239999996],[1416891600,753861.59239999996],[1416978000,753861.59239999996],[1417064400,753861.59239999996],[1417150800,753861.59239999996],[1417237200,753861.59239999996],[1417323600,753861.59239999996],[1417410000,753861.59239999996],[1417496400,753861.59239999996],[1417582800,753861.59239999996],[1417669200,753861.59239999996],[1417755600,753861.59239999996],[1417842000,753861.59239999996],[1417928400,753861.59239999996],[1418014800,753861.59239999996],[1418101200,753861.59239999996],[1418187600,753861.59239999996],[1418274000,753861.59239999996],[1418360400,753861.59239999996],[1418446800,753861.59239999996],[1418533200,753861.59239999996],[1418619600,753861.59239999996],[1418706000,753861.59239999996],[1418792400,753861.59239999996],[1418878800,753861.59239999996],[1418965200,753861.59239999996],[1419051600,753861.59239999996],[1419138000,753861.59239999996],[1419224400,753861.59239999996],[1419310800,753861.59239999996],[1419397200,753861.59239999996],[1419483600,753861.59239999996],[1419570000,753861.59239999996],[1419656400,753861.59239999996],[1419742800,753861.59239999996],[1419829200,753861.59239999996],[1419915600,753861.59239999996],[1420002000,753861.59239999996],[1420088400,753861.59239999996],[1420174800,753861.59239999996],[1420261200,753861.59239999996],[1420347600,753861.59239999996],[1420434000,753861.59239999996],[1420520400,753861.59239999996],[1420606800,753861.59239999996],[1420693200,753861.59239999996],[1420779600,753861.59239999996],[1420866000,753861.59239999996],[1420952400,753861.59239999996],[1421038800,753861.59239999996],[1421125200,753861.59239999996],[1421211600,753861.59239999996],[1421298000,753861.59239999996],[1421384400,753861.59239999996],[1421470800,753861.59239999996],[1421557200,753861.59239999996],[1421643600,753861.59239999996],[1421730000,753861.59239999996],[1421816400,753861.59239999996],[1421902800,753861.59239999996],[1421989200,753861.59239999996],[1422075600,753861.59239999996],[1422162000,753861.59239999996],[1422248400,753861.59239999996],[1422334800,753861.59239999996],[1422421200,753861.59239999996],[1422507600,753861.59239999996],[1422594000,753861.59239999996],[1422680400,753861.59239999996],[1422766800,753861.59239999996],[1422853200,753861.59239999996],[1422939600,753861.59239999996],[1423026000,753861.59239999996],[1423112400,753861.59239999996],[1423198800,753861.59239999996],[1423285200,753861.59239999996],[1423371600,753861.59239999996],[1423458000,753861.59239999996],[1423544400,753861.59239999996],[1423630800,753861.59239999996],[1423717200,753861.59239999996],[1423803600,753861.59239999996],[1423890000,753861.59239999996],[1423976400,753861.59239999996],[1424062800,753861.59239999996],[1424149200,753861.59239999996],[1424235600,753861.59239999996],[1424322000,753861.59239999996],[1424408400,753861.59239999996],[1424494800,753861.59239999996],[1424581200,753861.59239999996],[1424667600,753861.59239999996],[1424754000,753861.59239999996],[1424840400,753861.59239999996],[1424926800,753861.59239999996],[1425013200,753861.59239999996],[1425099600,753861.59239999996],[1425186000,753861.59239999996],[1425272400,753861.59239999996],[1425358800,753861.59239999996],[1425445200,753861.59239999996],[1425531600,753861.59239999996],[1425618000,753861.59239999996],[1425704400,753861.59239999996],[1425790800,753861.59239999996],[1425873600,753861.59239999996],[1425960000,753861.59239999996],[1426046400,753861.59239999996],[1426132800,753861.59239999996],[1426219200,753861.59239999996],[1426305600,753861.59239999996],[1426392000,753861.59239999996],[1426478400,753861.59239999996],[1426564800,753861.59239999996],[1426651200,753861.59239999996],[1426737600,753861.59239999996],[1426824000,753861.59239999996],[1426910400,753861.59239999996],[1426996800,753861.59239999996],[1427083200,753861.59239999996],[1427169600,753861.59239999996],[1427256000,753861.59239999996],[1427342400,753861.59239999996],[1427428800,753861.59239999996],[1427515200,753861.59239999996],[1427601600,753861.59239999996],[1427688000,753861.59239999996],[1427774400,753861.59239999996],[1427860800,753861.59239999996],[1427947200,753861.59239999996],[1428033600,753861.59239999996],[1428120000,753861.59239999996],[1428206400,753861.59239999996],[1428292800,753861.59239999996],[1428379200,753861.59239999996],[1428465600,753861.59239999996],[1428552000,753861.59239999996],[1428638400,753861.59239999996],[1428724800,753861.59239999996],[1428811200,753861.59239999996],[1428897600,753861.59239999996],[1428984000,753861.59239999996],[1429070400,753861.59239999996],[1429156800,753861.59239999996],[1429243200,753861.59239999996],[1429329600,753861.59239999996],[1429416000,753861.59239999996],[1429502400,753861.59239999996],[1429588800,753861.59239999996],[1429675200,753861.59239999996],[1429761600,753861.59239999996],[1429848000,753861.59239999996],[1429934400,753861.59239999996],[1430020800,753861.59239999996],[1430107200,753861.59239999996],[1430193600,753861.59239999996],[1430280000,753861.59239999996],[1430366400,753861.59239999996],[1430452800,753861.59239999996],[1430539200,753861.59239999996],[1430625600,753861.59239999996],[1430712000,753861.59239999996],[1430798400,753861.59239999996],[1430884800,753861.59239999996],[1430971200,753861.59239999996],[1431057600,753861.59239999996],[1431144000,753861.59239999996],[1431230400,753861.59239999996],[1431316800,753861.59239999996],[1431403200,753861.59239999996],[1431489600,753861.59239999996],[1431576000,753861.59239999996],[1431662400,753861.59239999996],[1431748800,753861.59239999996],[1431835200,753861.59239999996],[1431921600,753861.59239999996],[1432008000,753861.59239999996],[1432094400,753861.59239999996],[1432180800,753861.59239999996],[1432267200,753861.59239999996],[1432353600,753861.59239999996],[1432440000,753861.59239999996],[1432526400,753861.59239999996],[1432612800,753861.59239999996],[1432699200,753861.59239999996],[1432785600,753861.59239999996],[1432872000,753861.59239999996],[1432958400,753861.59239999996],[1433044800,753861.59239999996],[1433131200,753861.59239999996],[1433217600,753861.59239999996],[1433304000,753861.59239999996],[1433390400,753861.59239999996],[1433476800,753861.59239999996],[1433563200,753861.59239999996],[1433649600,753861.59239999996],[1433736000,753861.59239999996],[1433822400,753861.59239999996],[1433908800,753861.59239999996],[1433995200,753861.59239999996],[1434081600,753861.59239999996],[1434168000,753861.59239999996],[1434254400,753861.59239999996],[1434340800,753861.59239999996],[1434427200,753861.59239999996],[1434513600,753861.59239999996],[1434600000,753861.59239999996],[1434686400,753861.59239999996],[1434772800,753861.59239999996],[1434859200,753861.59239999996],[1434945600,753861.59239999996],[1435032000,753861.59239999996],[1435118400,753861.59239999996],[1435204800,753861.59239999996],[1435291200,753861.59239999996],[1435377600,753861.59239999996],[1435464000,753861.59239999996],[1435550400,753861.59239999996],[1435636800,753861.59239999996],[1435723200,753861.59239999996],[1435809600,753861.59239999996],[1435896000,753861.59239999996],[1435982400,753861.59239999996],[1436068800,753861.59239999996],[1436155200,753861.59239999996],[1436241600,753861.59239999996],[1436328000,753861.59239999996],[1436414400,753861.59239999996],[1436500800,753861.59239999996],[1436587200,753861.59239999996],[1436673600,753861.59239999996],[1436760000,753861.59239999996],[1436846400,753861.59239999996],[1436932800,753861.59239999996],[1437019200,753861.59239999996],[1437105600,753861.59239999996],[1437192000,753861.59239999996],[1437278400,753861.59239999996],[1437364800,753861.59239999996],[1437451200,753861.59239999996],[1437537600,753861.59239999996],[1437624000,753861.59239999996],[1437710400,753861.59239999996],[1437796800,753861.59239999996],[1437883200,753861.59239999996],[1437969600,753861.59239999996],[1438056000,753861.59239999996],[1438142400,753861.59239999996],[1438228800,753861.59239999996],[1438315200,753861.59239999996],[1438401600,753861.59239999996],[1438488000,753861.59239999996],[1438574400,753861.59239999996],[1438660800,753861.59239999996],[1438747200,753861.59239999996],[1438833600,753861.59239999996],[1438920000,753861.59239999996],[1439006400,753861.59239999996],[1439092800,753861.59239999996],[1439179200,753861.59239999996],[1439265600,753861.59239999996],[1439352000,753861.59239999996],[1439438400,753861.59239999996],[1439524800,753861.59239999996],[1439611200,753861.59239999996],[1439697600,753861.59239999996],[1439784000,753861.59239999996],[1439870400,753861.59239999996],[1439956800,753861.59239999996],[1440043200,753861.59239999996],[1440129600,753861.59239999996],[1440216000,753861.59239999996],[1440302400,753861.59239999996],[1440388800,753861.59239999996],[1440475200,753861.59239999996],[1440561600,753861.59239999996],[1440648000,753861.59239999996],[1440734400,753861.59239999996],[1440820800,753861.59239999996],[1440907200,753861.59239999996],[1440993600,753861.59239999996],[1441080000,753861.59239999996],[1441166400,753861.59239999996],[1441252800,753861.59239999996],[1441339200,753861.59239999996],[1441425600,753861.59239999996],[1441512000,753861.59239999996],[1441598400,753861.59239999996],[1441684800,753861.59239999996],[1441771200,753861.59239999996],[1441857600,753861.59239999996],[1441944000,753861.59239999996],[1442030400,753861.59239999996],[1442116800,753861.59239999996],[1442203200,753861.59239999996],[1442289600,753861.59239999996],[1442376000,753861.59239999996],[1442462400,753861.59239999996],[1442548800,753861.59239999996],[1442635200,753861.59239999996],[1442721600,753861.59239999996],[1442808000,753861.59239999996],[1442894400,753861.59239999996],[1442980800,753861.59239999996],[1443067200,753861.59239999996],[1443153600,753861.59239999996],[1443240000,753861.59239999996],[1443326400,753861.59239999996],[1443412800,753861.59239999996],[1443499200,753861.59239999996],[1443585600,753861.59239999996],[1443672000,753861.59239999996],[1443758400,753861.59239999996],[1443844800,753861.59239999996],[1443931200,753861.59239999996],[1444017600,753861.59239999996],[1444104000,753861.59239999996],[1444190400,753861.59239999996],[1444276800,753861.59239999996],[1444363200,753861.59239999996],[1444449600,753861.59239999996],[1444536000,753861.59239999996],[1444622400,753861.59239999996],[1444708800,753861.59239999996],[1444795200,753861.59239999996],[1444881600,753861.59239999996],[1444968000,753861.59239999996],[1445054400,753861.59239999996],[1445140800,753861.59239999996],[1445227200,753861.59239999996],[1445313600,753861.59239999996],[1445400000,753861.59239999996],[1445486400,753861.59239999996],[1445572800,753861.59239999996],[1445659200,753861.59239999996],[1445745600,753861.59239999996],[1445832000,753861.59239999996],[1445918400,753861.59239999996],[1446004800,753861.59239999996],[1446091200,753861.59239999996],[1446177600,753861.59239999996],[1446264000,753861.59239999996],[1446350400,753861.59239999996],[1446440400,753861.59239999996],[1446526800,753861.59239999996],[1446613200,753861.59239999996],[1446699600,753861.59239999996],[1446786000,753861.59239999996],[1446872400,753861.59239999996],[1446958800,753861.59239999996],[1447045200,753861.59239999996],[1447131600,753861.59239999996],[1447218000,753861.59239999996],[1447304400,753861.59239999996],[1447390800,753861.59239999996],[1447477200,753861.59239999996],[1447563600,753861.59239999996],[1447650000,753861.59239999996],[1447736400,753861.59239999996],[1447822800,753861.59239999996],[1447909200,753861.59239999996],[1447995600,753861.59239999996],[1448082000,753861.59239999996],[1448168400,753861.59239999996],[1448254800,753861.59239999996],[1448341200,753861.59239999996],[1448427600,753861.59239999996],[1448514000,753861.59239999996],[1448600400,753861.59239999996],[1448686800,753861.59239999996],[1448773200,753861.59239999996],[1448859600,753861.59239999996],[1448946000,753861.59239999996],[1449032400,753861.59239999996],[1449118800,753861.59239999996],[1449205200,753861.59239999996],[1449291600,753861.59239999996],[1449378000,753861.59239999996],[1449464400,753861.59239999996],[1449550800,753861.59239999996],[1449637200,753861.59239999996],[1449723600,753861.59239999996],[1449810000,753861.59239999996],[1449896400,753861.59239999996],[1449982800,753861.59239999996],[1450069200,753861.59239999996],[1450155600,753861.59239999996],[1450242000,753861.59239999996],[1450328400,753861.59239999996],[1450414800,753861.59239999996],[1450501200,753861.59239999996],[1450587600,753861.59239999996],[1450674000,753861.59239999996],[1450760400,753861.59239999996],[1450846800,753861.59239999996],[1450933200,753861.59239999996],[1451019600,753861.59239999996],[1451106000,753861.59239999996],[1451192400,753861.59239999996],[1451278800,753861.59239999996],[1451365200,753861.59239999996],[1451451600,753861.59239999996],[1451538000,753861.59239999996],[1451624400,753861.59239999996],[1451710800,753861.59239999996],[1451797200,753861.59239999996],[1451883600,753861.59239999996],[1451970000,753861.59239999996],[1452056400,753861.59239999996],[1452142800,753861.59239999996],[1452229200,753861.59239999996],[1452315600,753861.59239999996],[1452402000,753861.59239999996],[1452488400,753861.59239999996],[1452574800,753861.59239999996],[1452661200,753861.59239999996],[1452747600,753861.59239999996],[1452834000,753861.59239999996],[1452920400,753861.59239999996],[1453006800,753861.59239999996],[1453093200,753861.59239999996],[1453179600,753861.59239999996],[1453266000,753861.59239999996],[1453352400,753861.59239999996],[1453438800,753861.59239999996],[1453525200,753861.59239999996],[1453611600,753861.59239999996],[1453698000,753861.59239999996],[1453784400,753861.59239999996],[1453870800,753861.59239999996],[1453957200,753861.59239999996],[1454043600,753861.59239999996],[1454130000,753861.59239999996],[1454216400,753861.59239999996],[1454302800,753861.59239999996],[1454389200,753861.59239999996],[1454475600,753861.59239999996],[1454562000,753861.59239999996],[1454648400,753861.59239999996],[1454734800,753861.59239999996],[1454821200,753861.59239999996],[1454907600,753861.59239999996],[1454994000,753861.59239999996],[1455080400,753861.59239999996],[1455166800,753861.59239999996],[1455253200,753861.59239999996],[1455339600,753861.59239999996],[1455426000,753861.59239999996],[1455512400,753861.59239999996],[1455598800,753861.59239999996],[1455685200,753861.59239999996],[1455771600,753861.59239999996],[1455858000,753861.59239999996],[1455944400,753861.59239999996],[1456030800,753861.59239999996],[1456117200,753861.59239999996],[1456203600,753861.59239999996],[1456290000,753861.59239999996],[1456376400,753861.59239999996],[1456462800,753861.59239999996],[1456549200,753861.59239999996],[1456635600,753861.59239999996],[1456722000,753861.59239999996],[1456808400,753861.59239999996],[1456894800,753861.59239999996],[1456981200,753861.59239999996],[1457067600,753861.59239999996],[1457154000,753861.59239999996],[1457240400,753861.59239999996],[1457326800,753861.59239999996],[1457413200,753861.59239999996],[1457499600,753861.59239999996],[1457586000,753861.59239999996],[1457672400,753861.59239999996],[1457758800,753861.59239999996],[1457845200,753861.59239999996],[1457928000,753861.59239999996],[1458014400,753861.59239999996],[1458100800,753861.59239999996],[1458187200,753861.59239999996],[1458273600,753861.59239999996],[1458360000,753861.59239999996],[1458446400,753861.59239999996],[1458532800,753861.59239999996],[1458619200,753861.59239999996],[1458705600,753861.59239999996],[1458792000,753861.59239999996],[1458878400,753861.59239999996],[1458964800,753861.59239999996],[1459051200,753861.59239999996],[1459137600,753861.59239999996],[1459224000,753861.59239999996],[1459310400,753861.59239999996],[1459396800,753861.59239999996],[1459483200,753861.59239999996],[1459569600,753861.59239999996],[1459656000,753861.59239999996],[1459742400,753861.59239999996],[1459828800,753861.59239999996],[1459915200,753861.59239999996],[1460001600,753861.59239999996],[1460088000,753861.59239999996],[1460174400,753861.59239999996],[1460260800,753861.59239999996],[1460347200,753861.59239999996],[1460433600,753861.59239999996],[1460520000,753861.59239999996],[1460606400,753861.59239999996],[1460692800,753861.59239999996],[1460779200,753861.59239999996],[1460865600,753861.59239999996],[1460952000,753861.59239999996],[1461038400,753861.59239999996],[1461124800,753861.59239999996],[1461211200,753861.59239999996],[1461297600,753861.59239999996],[1461384000,753861.59239999996],[1461470400,753861.59239999996],[1461556800,753861.59239999996],[1461643200,753861.59239999996],[1461729600,753861.59239999996],[1461816000,753861.59239999996],[1461902400,753861.59239999996],[1461988800,753861.59239999996],[1462075200,753861.59239999996],[1462161600,753861.59239999996],[1462248000,753861.59239999996],[1462334400,753861.59239999996],[1462420800,753861.59239999996],[1462507200,753861.59239999996],[1462593600,753861.59239999996],[1462680000,753861.59239999996],[1462766400,753861.59239999996],[1462852800,753861.59239999996],[1462939200,753861.59239999996],[1463025600,753861.59239999996],[1463112000,753861.59239999996],[1463198400,753861.59239999996],[1463284800,753861.59239999996],[1463371200,753861.59239999996],[1463457600,753861.59239999996],[1463544000,753861.59239999996],[1463630400,753861.59239999996],[1463716800,753861.59239999996],[1463803200,753861.59239999996],[1463889600,753861.59239999996],[1463976000,753861.59239999996],[1464062400,753861.59239999996],[1464148800,753861.59239999996],[1464235200,753861.59239999996],[1464321600,753861.59239999996],[1464408000,753861.59239999996],[1464494400,753861.59239999996],[1464580800,753861.59239999996],[1464667200,753861.59239999996],[1464753600,753861.59239999996],[1464840000,794897.75989999995],[1464926400,794897.75989999995],[1465012800,794897.75989999995],[1465099200,794897.75989999995],[1465185600,794897.75989999995],[1465272000,794897.75989999995],[1465358400,794897.75989999995],[1465444800,794897.75989999995],[1465531200,794897.75989999995],[1465617600,794897.75989999995],[1465704000,794897.75989999995],[1465790400,794897.75989999995],[1465876800,794897.75989999995],[1465963200,794897.75989999995],[1466049600,794897.75989999995],[1466136000,794897.75989999995],[1466222400,794897.75989999995],[1466308800,794897.75989999995],[1466395200,794897.75989999995],[1466481600,794897.75989999995],[1466568000,794897.75989999995],[1466654400,794897.75989999995],[1466740800,794897.75989999995],[1466827200,794897.75989999995],[1466913600,794897.75989999995],[1467000000,794897.75989999995],[1467086400,794897.75989999995],[1467172800,794897.75989999995],[1467259200,794897.75989999995],[1467345600,794897.75989999995],[1467432000,840135.49479999999],[1467518400,840135.49479999999],[1467604800,840135.49479999999],[1467691200,840135.49479999999],[1467777600,840135.49479999999],[1467864000,840135.49479999999],[1467950400,840135.49479999999],[1468036800,840135.49479999999],[1468123200,840135.49479999999],[1468209600,840135.49479999999],[1468296000,840135.49479999999],[1468382400,840135.49479999999],[1468468800,840135.49479999999],[1468555200,840135.49479999999],[1468641600,840135.49479999999],[1468728000,840135.49479999999],[1468814400,840135.49479999999],[1468900800,840135.49479999999],[1468987200,840135.49479999999],[1469073600,840135.49479999999],[1469160000,840135.49479999999],[1469246400,840135.49479999999],[1469332800,840135.49479999999],[1469419200,840135.49479999999],[1469505600,840135.49479999999],[1469592000,840135.49479999999],[1469678400,840135.49479999999],[1469764800,840135.49479999999],[1469851200,840135.49479999999],[1469937600,840135.49479999999],[1470024000,840135.49479999999],[1470110400,840135.49479999999],[1470196800,840135.49479999999],[1470283200,840135.49479999999],[1470369600,840135.49479999999],[1470456000,840135.49479999999],[1470542400,840135.49479999999],[1470628800,840135.49479999999],[1470715200,840135.49479999999],[1470801600,840135.49479999999],[1470888000,840135.49479999999],[1470974400,840135.49479999999],[1471060800,840135.49479999999],[1471147200,840135.49479999999],[1471233600,840135.49479999999],[1471320000,840135.49479999999],[1471406400,840135.49479999999],[1471492800,840135.49479999999],[1471579200,840135.49479999999],[1471665600,840135.49479999999],[1471752000,840135.49479999999],[1471838400,840135.49479999999],[1471924800,840135.49479999999],[1472011200,840135.49479999999],[1472097600,840135.49479999999],[1472184000,840135.49479999999],[1472270400,840135.49479999999],[1472356800,840135.49479999999],[1472443200,840135.49479999999],[1472529600,840135.49479999999],[1472616000,840135.49479999999],[1472702400,840135.49479999999],[1472788800,840135.49479999999],[1472875200,840135.49479999999],[1472961600,840135.49479999999],[1473048000,840135.49479999999],[1473134400,840135.49479999999],[1473220800,840135.49479999999],[1473307200,840135.49479999999],[1473393600,840135.49479999999],[1473480000,840135.49479999999],[1473566400,840135.49479999999],[1473652800,840135.49479999999],[1473739200,840135.49479999999],[1473825600,840135.49479999999],[1473912000,840135.49479999999],[1473998400,840135.49479999999],[1474084800,840135.49479999999],[1474171200,840135.49479999999],[1474257600,840135.49479999999],[1474344000,840135.49479999999],[1474430400,840135.49479999999],[1474516800,840135.49479999999],[1474603200,840135.49479999999],[1474689600,840135.49479999999],[1474776000,840135.49479999999],[1474862400,840135.49479999999],[1474948800,840135.49479999999],[1475035200,840135.49479999999],[1475121600,840135.49479999999],[1475208000,840135.49479999999],[1475294400,840135.49479999999],[1475380800,840135.49479999999],[1475467200,840135.49479999999],[1475553600,840135.49479999999],[1475640000,840135.49479999999],[1475726400,840135.49479999999],[1475812800,840135.49479999999],[1475899200,840135.49479999999],[1475985600,840135.49479999999],[1476072000,840135.49479999999],[1476158400,840135.49479999999],[1476244800,840135.49479999999],[1476331200,840135.49479999999],[1476417600,840135.49479999999],[1476504000,840135.49479999999],[1476590400,840135.49479999999],[1476676800,840135.49479999999],[1476763200,840135.49479999999],[1476849600,840135.49479999999],[1476936000,840135.49479999999],[1477022400,840135.49479999999],[1477108800,840135.49479999999],[1477195200,840135.49479999999],[1477281600,840135.49479999999],[1477368000,840135.49479999999],[1477454400,840135.49479999999],[1477540800,840135.49479999999],[1477627200,840135.49479999999],[1477713600,840135.49479999999],[1477800000,840135.49479999999],[1477886400,840135.49479999999],[1477972800,840135.49479999999],[1478059200,840135.49479999999],[1478145600,840135.49479999999],[1478232000,840135.49479999999],[1478318400,840135.49479999999],[1478404800,840135.49479999999],[1478494800,840135.49479999999],[1478581200,840135.49479999999],[1478667600,840135.49479999999],[1478754000,840135.49479999999],[1478840400,840135.49479999999],[1478926800,840135.49479999999],[1479013200,840135.49479999999],[1479099600,840135.49479999999],[1479186000,840135.49479999999],[1479272400,840135.49479999999],[1479358800,840135.49479999999],[1479445200,840135.49479999999],[1479531600,840135.49479999999],[1479618000,840135.49479999999],[1479704400,840135.49479999999],[1479790800,840135.49479999999],[1479877200,840135.49479999999],[1479963600,840135.49479999999],[1480050000,840135.49479999999],[1480136400,840135.49479999999],[1480222800,840135.49479999999],[1480309200,840135.49479999999],[1480395600,840135.49479999999],[1480482000,840135.49479999999],[1480568400,840135.49479999999],[1480654800,840135.49479999999],[1480741200,840135.49479999999],[1480827600,840135.49479999999],[1480914000,840135.49479999999],[1481000400,840135.49479999999],[1481086800,840135.49479999999],[1481173200,840135.49479999999],[1481259600,840135.49479999999],[1481346000,840135.49479999999],[1481432400,840135.49479999999],[1481518800,840135.49479999999],[1481605200,840135.49479999999],[1481691600,840135.49479999999],[1481778000,840135.49479999999],[1481864400,840135.49479999999],[1481950800,840135.49479999999],[1482037200,840135.49479999999],[1482123600,840135.49479999999],[1482210000,840135.49479999999],[1482296400,840135.49479999999],[1482382800,840135.49479999999],[1482469200,840135.49479999999],[1482555600,840135.49479999999],[1482642000,840135.49479999999],[1482728400,840135.49479999999],[1482814800,840135.49479999999],[1482901200,840135.49479999999],[1482987600,840135.49479999999],[1483074000,840135.49479999999],[1483160400,840135.49479999999],[1483246800,840135.49479999999],[1483333200,840135.49479999999],[1483419600,840135.49479999999],[1483506000,840135.49479999999],[1483592400,840135.49479999999],[1483678800,840135.49479999999],[1483765200,840135.49479999999],[1483851600,840135.49479999999],[1483938000,840135.49479999999],[1484024400,840135.49479999999],[1484110800,840135.49479999999],[1484197200,840135.49479999999],[1484283600,840135.49479999999],[1484370000,840135.49479999999],[1484456400,840135.49479999999],[1484542800,840135.49479999999],[1484629200,840135.49479999999],[1484715600,840135.49479999999],[1484802000,840135.49479999999],[1484888400,840135.49479999999],[1484974800,840135.49479999999],[1485061200,840135.49479999999],[1485147600,840135.49479999999],[1485234000,840135.49479999999],[1485320400,840135.49479999999],[1485406800,840135.49479999999],[1485493200,840135.49479999999],[1485579600,840135.49479999999],[1485666000,840135.49479999999],[1485752400,840135.49479999999],[1485838800,840135.49479999999],[1485925200,840135.49479999999],[1486011600,840135.49479999999],[1486098000,840135.49479999999],[1486184400,840135.49479999999],[1486270800,840135.49479999999],[1486357200,840135.49479999999],[1486443600,840135.49479999999],[1486530000,840135.49479999999],[1486616400,840135.49479999999],[1486702800,840135.49479999999],[1486789200,840135.49479999999],[1486875600,840135.49479999999],[1486962000,840135.49479999999],[1487048400,840135.49479999999],[1487134800,840135.49479999999],[1487221200,840135.49479999999],[1487307600,840135.49479999999],[1487394000,840135.49479999999],[1487480400,840135.49479999999],[1487566800,840135.49479999999],[1487653200,840135.49479999999],[1487739600,840135.49479999999],[1487826000,840135.49479999999],[1487912400,840135.49479999999],[1487998800,840135.49479999999],[1488085200,840135.49479999999],[1488171600,840135.49479999999],[1488258000,840135.49479999999],[1488344400,840135.49479999999],[1488430800,840135.49479999999],[1488517200,840135.49479999999],[1488603600,840135.49479999999],[1488690000,840135.49479999999],[1488776400,840135.49479999999],[1488862800,840135.49479999999],[1488949200,840135.49479999999],[1489035600,840135.49479999999],[1489122000,840135.49479999999],[1489208400,840135.49479999999],[1489294800,840135.49479999999],[1489377600,840135.49479999999],[1489464000,840135.49479999999],[1489550400,840135.49479999999],[1489636800,840135.49479999999],[1489723200,840135.49479999999],[1489809600,840135.49479999999],[1489896000,840135.49479999999],[1489982400,840135.49479999999],[1490068800,840135.49479999999],[1490155200,840135.49479999999],[1490241600,840135.49479999999],[1490328000,840135.49479999999],[1490414400,840135.49479999999],[1490500800,840135.49479999999],[1490587200,840135.49479999999],[1490673600,840135.49479999999],[1490760000,840135.49479999999],[1490846400,840135.49479999999],[1490932800,840135.49479999999],[1491019200,840135.49479999999],[1491105600,840135.49479999999],[1491192000,840135.49479999999],[1491278400,840135.49479999999],[1491364800,840135.49479999999],[1491451200,840135.49479999999],[1491537600,840135.49479999999],[1491624000,840135.49479999999],[1491710400,840135.49479999999],[1491796800,840135.49479999999],[1491883200,840135.49479999999],[1491969600,840135.49479999999],[1492056000,840135.49479999999],[1492142400,840135.49479999999],[1492228800,840135.49479999999],[1492315200,840135.49479999999],[1492401600,840135.49479999999],[1492488000,840135.49479999999],[1492574400,840135.49479999999],[1492660800,840135.49479999999],[1492747200,840135.49479999999],[1492833600,840135.49479999999],[1492920000,840135.49479999999],[1493006400,840135.49479999999],[1493092800,840135.49479999999],[1493179200,840135.49479999999],[1493265600,840135.49479999999],[1493352000,840135.49479999999],[1493438400,840135.49479999999],[1493524800,840135.49479999999],[1493611200,840135.49479999999],[1493697600,840135.49479999999],[1493784000,840135.49479999999],[1493870400,840135.49479999999],[1493956800,840135.49479999999],[1494043200,840135.49479999999],[1494129600,840135.49479999999],[1494216000,840135.49479999999],[1494302400,840135.49479999999],[1494388800,840135.49479999999],[1494475200,840135.49479999999],[1494561600,840135.49479999999],[1494648000,840135.49479999999],[1494734400,840135.49479999999],[1494820800,840135.49479999999],[1494907200,840135.49479999999],[1494993600,840135.49479999999],[1495080000,840135.49479999999],[1495166400,840135.49479999999],[1495252800,840135.49479999999],[1495339200,840135.49479999999],[1495425600,840135.49479999999],[1495512000,840135.49479999999],[1495598400,840135.49479999999],[1495684800,840135.49479999999],[1495771200,840135.49479999999],[1495857600,840135.49479999999],[1495944000,840135.49479999999],[1496030400,840135.49479999999],[1496116800,840135.49479999999],[1496203200,840135.49479999999],[1496289600,840135.49479999999],[1496376000,840135.49479999999],[1496462400,840135.49479999999],[1496548800,840135.49479999999],[1496635200,840135.49479999999],[1496721600,840135.49479999999],[1496808000,840135.49479999999],[1496894400,840135.49479999999],[1496980800,840135.49479999999],[1497067200,840135.49479999999],[1497153600,840135.49479999999],[1497240000,840135.49479999999],[1497326400,840135.49479999999],[1497412800,840135.49479999999],[1497499200,840135.49479999999],[1497585600,840135.49479999999],[1497672000,840135.49479999999],[1497758400,840135.49479999999],[1497844800,840135.49479999999],[1497931200,840135.49479999999],[1498017600,840135.49479999999],[1498104000,840135.49479999999],[1498190400,840135.49479999999],[1498276800,840135.49479999999],[1498363200,840135.49479999999],[1498449600,840135.49479999999],[1498536000,840135.49479999999],[1498622400,840135.49479999999],[1498708800,840135.49479999999],[1498795200,840135.49479999999],[1498881600,840135.49479999999],[1498968000,880299.26650000003],[1499054400,880299.26650000003],[1499140800,880299.26650000003],[1499227200,880299.26650000003],[1499313600,880299.26650000003],[1499400000,880299.26650000003],[1499486400,880299.26650000003],[1499572800,880299.26650000003],[1499659200,880299.26650000003],[1499745600,880299.26650000003],[1499832000,880299.26650000003],[1499918400,880299.26650000003],[1500004800,880299.26650000003],[1500091200,880299.26650000003],[1500177600,880299.26650000003],[1500264000,880299.26650000003],[1500350400,880299.26650000003],[1500436800,880299.26650000003],[1500523200,880299.26650000003],[1500609600,880299.26650000003],[1500696000,880299.26650000003],[1500782400,880299.26650000003],[1500868800,880299.26650000003],[1500955200,880299.26650000003],[1501041600,880299.26650000003],[1501128000,880299.26650000003],[1501214400,880299.26650000003],[1501300800,880299.26650000003],[1501387200,880299.26650000003],[1501473600,880299.26650000003],[1501560000,880299.26650000003],[1501646400,920392.51359999995],[1501732800,920392.51359999995],[1501819200,920392.51359999995],[1501905600,920392.51359999995],[1501992000,920392.51359999995],[1502078400,920392.51359999995],[1502164800,920392.51359999995],[1502251200,920392.51359999995],[1502337600,920392.51359999995],[1502424000,920392.51359999995],[1502510400,920392.51359999995],[1502596800,920392.51359999995],[1502683200,920392.51359999995],[1502769600,920392.51359999995],[1502856000,920392.51359999995],[1502942400,920392.51359999995],[1503028800,920392.51359999995],[1503115200,920392.51359999995],[1503201600,920392.51359999995],[1503288000,920392.51359999995],[1503374400,920392.51359999995],[1503460800,920392.51359999995],[1503547200,920392.51359999995],[1503633600,920392.51359999995],[1503720000,920392.51359999995],[1503806400,920392.51359999995],[1503892800,920392.51359999995],[1503979200,920392.51359999995],[1504065600,920392.51359999995],[1504152000,920392.51359999995],[1504238400,920392.51359999995],[1504324800,963714.18579999998],[1504411200,963714.18579999998],[1504497600,963714.18579999998],[1504584000,963714.18579999998],[1504670400,963714.18579999998],[1504756800,963714.18579999998],[1504843200,963714.18579999998],[1504929600,963714.18579999998],[1505016000,963714.18579999998],[1505102400,963714.18579999998],[1505188800,963714.18579999998],[1505275200,963714.18579999998],[1505361600,963714.18579999998],[1505448000,963714.18579999998],[1505534400,963714.18579999998],[1505620800,963714.18579999998],[1505707200,963714.18579999998],[1505793600,963714.18579999998],[1505880000,963714.18579999998],[1505966400,963714.18579999998],[1506052800,963714.18579999998],[1506139200,963714.18579999998],[1506225600,963714.18579999998],[1506312000,963714.18579999998],[1506398400,963714.18579999998],[1506484800,963714.18579999998],[1506571200,963714.18579999998],[1506657600,963714.18579999998],[1506744000,963714.18579999998],[1506830400,963714.18579999998],[1506916800,963714.18579999998],[1507003200,963714.18579999998],[1507089600,967285.24809999997],[1507176000,967285.24809999997],[1507262400,967285.24809999997],[1507348800,967285.24809999997],[1507435200,967285.24809999997],[1507521600,967285.24809999997],[1507608000,967285.24809999997],[1507694400,967285.24809999997],[1507780800,967285.24809999997],[1507867200,967285.24809999997],[1507953600,967285.24809999997],[1508040000,967285.24809999997],[1508126400,967285.24809999997],[1508212800,967285.24809999997],[1508299200,967285.24809999997],[1508385600,967285.24809999997],[1508472000,967285.24809999997],[1508558400,967285.24809999997],[1508644800,967285.24809999997],[1508731200,967285.24809999997],[1508817600,967285.24809999997],[1508904000,967285.24809999997],[1508990400,967285.24809999997],[1509076800,967285.24809999997],[1509163200,967285.24809999997],[1509249600,967285.24809999997],[1509336000,967285.24809999997],[1509422400,967285.24809999997],[1509508800,967285.24809999997],[1509595200,1011935.0828],[1509681600,1011935.0828],[1509768000,1011935.0828],[1509854400,1011935.0828],[1509944400,1011935.0828],[1510030800,1011935.0828],[1510117200,1011935.0828],[1510203600,1011935.0828],[1510290000,1011935.0828],[1510376400,1011935.0828],[1510462800,1011935.0828],[1510549200,1011935.0828],[1510635600,1011935.0828],[1510722000,1011935.0828],[1510808400,1011935.0828],[1510894800,1011935.0828],[1510981200,1011935.0828],[1511067600,1011935.0828],[1511154000,1011935.0828],[1511240400,1011935.0828],[1511326800,1011935.0828],[1511413200,1011935.0828],[1511499600,1011935.0828],[1511586000,1011935.0828],[1511672400,1011935.0828],[1511758800,1011935.0828],[1511845200,1011935.0828],[1511931600,1011935.0828],[1512018000,1011935.0828],[1512104400,1011935.0828],[1512190800,1011935.0828],[1512277200,1011935.0828],[1512363600,1011935.0828],[1512450000,1011935.0828],[1512536400,1011935.0828],[1512622800,1011935.0828],[1512709200,1011935.0828],[1512795600,1011935.0828],[1512882000,1011935.0828],[1512968400,1011935.0828],[1513054800,1011935.0828],[1513141200,1011935.0828],[1513227600,1011935.0828],[1513314000,1011935.0828],[1513400400,1011935.0828],[1513486800,1011935.0828],[1513573200,1011935.0828],[1513659600,1011935.0828],[1513746000,1011935.0828],[1513832400,1011935.0828],[1513918800,1011935.0828],[1514005200,1011935.0828],[1514091600,1011935.0828],[1514178000,1011935.0828],[1514264400,1011935.0828],[1514350800,1011935.0828],[1514437200,1011935.0828],[1514523600,1011935.0828],[1514610000,1011935.0828],[1514696400,1011935.0828],[1514782800,1011935.0828],[1514869200,1011935.0828],[1514955600,1011935.0828],[1515042000,1011935.0828],[1515128400,1011935.0828],[1515214800,1011935.0828],[1515301200,1011935.0828],[1515387600,1011935.0828],[1515474000,1011935.0828],[1515560400,1011935.0828],[1515646800,1011935.0828],[1515733200,1011935.0828],[1515819600,1011935.0828],[1515906000,1011935.0828],[1515992400,1011935.0828],[1516078800,1011935.0828],[1516165200,1011935.0828],[1516251600,1011935.0828],[1516338000,1011935.0828],[1516424400,1011935.0828],[1516510800,1011935.0828],[1516597200,1011935.0828],[1516683600,1011935.0828],[1516770000,1011935.0828],[1516856400,1011935.0828],[1516942800,1011935.0828],[1517029200,1011935.0828],[1517115600,1011935.0828],[1517202000,1011935.0828],[1517288400,1011935.0828],[1517374800,1011935.0828],[1517461200,1011935.0828],[1517547600,1011935.0828],[1517634000,1011935.0828],[1517720400,1011935.0828],[1517806800,1011935.0828],[1517893200,1011935.0828],[1517979600,1011935.0828],[1518066000,1011935.0828],[1518152400,1011935.0828],[1518238800,1011935.0828],[1518325200,1011935.0828],[1518411600,1011935.0828],[1518498000,1011935.0828],[1518584400,1011935.0828],[1518670800,1011935.0828],[1518757200,1011935.0828],[1518843600,1011935.0828],[1518930000,1011935.0828],[1519016400,1011935.0828],[1519102800,1011935.0828],[1519189200,1011935.0828],[1519275600,1011935.0828],[1519362000,1011935.0828],[1519448400,1011935.0828],[1519534800,1011935.0828],[1519621200,1011935.0828],[1519707600,1011935.0828],[1519794000,1011935.0828],[1519880400,1011935.0828],[1519966800,1053501.2127],[1520053200,1053501.2127],[1520139600,1053501.2127],[1520226000,1053501.2127],[1520312400,1053501.2127],[1520398800,1053501.2127],[1520485200,1053501.2127],[1520571600,1053501.2127],[1520658000,1053501.2127],[1520744400,1053501.2127],[1520827200,1053501.2127],[1520913600,1053501.2127],[1521000000,1053501.2127],[1521086400,1053501.2127],[1521172800,1053501.2127],[1521259200,1053501.2127],[1521345600,1053501.2127],[1521432000,1053501.2127],[1521518400,1053501.2127],[1521604800,1053501.2127],[1521691200,1053501.2127],[1521777600,1053501.2127],[1521864000,1053501.2127],[1521950400,1053501.2127],[1522036800,1053501.2127],[1522123200,1053501.2127],[1522209600,1053501.2127],[1522296000,1053501.2127],[1522382400,1053501.2127],[1522468800,1053501.2127],[1522555200,1053501.2127],[1522641600,1053501.2127],[1522728000,1053501.2127],[1522814400,1089145.8033],[1522900800,1089145.8033],[1522987200,1089145.8033],[1523073600,1089145.8033],[1523160000,1089145.8033],[1523246400,1089145.8033],[1523332800,1089145.8033],[1523419200,1089145.8033],[1523505600,1089145.8033],[1523592000,1089145.8033],[1523678400,1089145.8033],[1523764800,1089145.8033],[1523851200,1089145.8033],[1523937600,1089145.8033],[1524024000,1089145.8033],[1524110400,1089145.8033],[1524196800,1089145.8033],[1524283200,1089145.8033],[1524369600,1089145.8033],[1524456000,1089145.8033],[1524542400,1089145.8033],[1524628800,1089145.8033],[1524715200,1089145.8033],[1524801600,1089145.8033],[1524888000,1089145.8033],[1524974400,1089145.8033],[1525060800,1089145.8033],[1525147200,1089145.8033],[1525233600,1089145.8033],[1525320000,1089145.8033],[1525406400,1089145.8033],[1525492800,1089145.8033],[1525579200,1089145.8033],[1525665600,1089145.8033],[1525752000,1089145.8033],[1525838400,1089145.8033],[1525924800,1089145.8033],[1526011200,1089145.8033],[1526097600,1089145.8033],[1526184000,1089145.8033],[1526270400,1089145.8033],[1526356800,1089145.8033],[1526443200,1089145.8033],[1526529600,1089145.8033],[1526616000,1089145.8033],[1526702400,1089145.8033],[1526788800,1089145.8033],[1526875200,1089145.8033],[1526961600,1089145.8033],[1527048000,1089145.8033],[1527134400,1089145.8033],[1527220800,1089145.8033],[1527307200,1089145.8033],[1527393600,1089145.8033],[1527480000,1089145.8033],[1527566400,1089145.8033],[1527652800,1089145.8033],[1527739200,1089145.8033],[1527825600,1089145.8033],[1527912000,1089145.8033],[1527998400,1089145.8033],[1528084800,1089145.8033],[1528171200,1089145.8033],[1528257600,1089145.8033],[1528344000,1089145.8033],[1528430400,1089145.8033],[1528516800,1089145.8033],[1528603200,1089145.8033],[1528689600,1089145.8033],[1528776000,1089145.8033],[1528862400,1089145.8033],[1528948800,1089145.8033],[1529035200,1089145.8033],[1529121600,1089145.8033],[1529208000,1089145.8033],[1529294400,1089145.8033],[1529380800,1089145.8033],[1529467200,1089145.8033],[1529553600,1089145.8033],[1529640000,1089145.8033],[1529726400,1089145.8033],[1529812800,1089145.8033],[1529899200,1089145.8033],[1529985600,1089145.8033],[1530072000,1089145.8033],[1530158400,1089145.8033],[1530244800,1089145.8033],[1530331200,1089145.8033],[1530417600,1089145.8033],[1530504000,1089145.8033],[1530590400,1089145.8033],[1530676800,1089145.8033],[1530763200,1089145.8033],[1530849600,1089145.8033],[1530936000,1089145.8033],[1531022400,1089145.8033],[1531108800,1089145.8033],[1531195200,1089145.8033],[1531281600,1089145.8033],[1531368000,1089145.8033],[1531454400,1089145.8033],[1531540800,1089145.8033],[1531627200,1089145.8033],[1531713600,1089145.8033],[1531800000,1089145.8033],[1531886400,1089145.8033],[1531972800,1089145.8033],[1532059200,1089145.8033],[1532145600,1089145.8033],[1532232000,1089145.8033],[1532318400,1089145.8033],[1532404800,1089145.8033],[1532491200,1089145.8033],[1532577600,1089145.8033],[1532664000,1089145.8033],[1532750400,1089145.8033],[1532836800,1089145.8033],[1532923200,1089145.8033],[1533009600,1089145.8033],[1533096000,1089145.8033],[1533182400,1132509.9694000001],[1533268800,1132509.9694000001],[1533355200,1132509.9694000001],[1533441600,1132509.9694000001],[1533528000,1132509.9694000001],[1533614400,1132509.9694000001],[1533700800,1132509.9694000001],[1533787200,1132509.9694000001],[1533873600,1132509.9694000001],[1533960000,1132509.9694000001],[1534046400,1132509.9694000001],[1534132800,1132509.9694000001],[1534219200,1132509.9694000001],[1534305600,1132509.9694000001],[1534392000,1132509.9694000001],[1534478400,1132509.9694000001],[1534564800,1132509.9694000001],[1534651200,1132509.9694000001],[1534737600,1132509.9694000001],[1534824000,1132509.9694000001],[1534910400,1132509.9694000001],[1534996800,1132509.9694000001],[1535083200,1132509.9694000001],[1535169600,1132509.9694000001],[1535256000,1132509.9694000001],[1535342400,1132509.9694000001],[1535428800,1132509.9694000001],[1535515200,1132509.9694000001],[1535601600,1132509.9694000001],[1535688000,1132509.9694000001],[1535774400,1132509.9694000001],[1535860800,1177572.8555000001],[1535947200,1177572.8555000001],[1536033600,1177572.8555000001],[1536120000,1177572.8555000001],[1536206400,1177572.8555000001],[1536292800,1177572.8555000001],[1536379200,1177572.8555000001],[1536465600,1177572.8555000001],[1536552000,1177572.8555000001],[1536638400,1177572.8555000001],[1536724800,1177572.8555000001],[1536811200,1177572.8555000001],[1536897600,1177572.8555000001],[1536984000,1177572.8555000001],[1537070400,1177572.8555000001],[1537156800,1177572.8555000001],[1537243200,1177572.8555000001],[1537329600,1177572.8555000001],[1537416000,1177572.8555000001],[1537502400,1177572.8555000001],[1537588800,1177572.8555000001],[1537675200,1177572.8555000001],[1537761600,1177572.8555000001],[1537848000,1177572.8555000001],[1537934400,1177572.8555000001],[1538020800,1177572.8555000001],[1538107200,1177572.8555000001],[1538193600,1177572.8555000001],[1538280000,1177572.8555000001],[1538366400,1177572.8555000001],[1538452800,1177572.8555000001],[1538539200,1177572.8555000001],[1538625600,1177572.8555000001],[1538712000,1177572.8555000001],[1538798400,1177572.8555000001],[1538884800,1177572.8555000001],[1538971200,1177572.8555000001],[1539057600,1177572.8555000001],[1539144000,1177572.8555000001],[1539230400,1177572.8555000001],[1539316800,1177572.8555000001],[1539403200,1177572.8555000001],[1539489600,1177572.8555000001],[1539576000,1177572.8555000001],[1539662400,1177572.8555000001],[1539748800,1177572.8555000001],[1539835200,1177572.8555000001],[1539921600,1177572.8555000001],[1540008000,1177572.8555000001],[1540094400,1177572.8555000001],[1540180800,1177572.8555000001],[1540267200,1177572.8555000001],[1540353600,1177572.8555000001],[1540440000,1177572.8555000001],[1540526400,1177572.8555000001],[1540612800,1177572.8555000001],[1540699200,1177572.8555000001],[1540785600,1177572.8555000001],[1540872000,1177572.8555000001],[1540958400,1177572.8555000001],[1541044800,1177572.8555000001],[1541131200,1177572.8555000001],[1541217600,1177572.8555000001],[1541304000,1177572.8555000001],[1541394000,1177572.8555000001],[1541480400,1177572.8555000001],[1541566800,1177572.8555000001],[1541653200,1177572.8555000001],[1541739600,1177572.8555000001],[1541826000,1177572.8555000001],[1541912400,1177572.8555000001],[1541998800,1177572.8555000001],[1542085200,1177572.8555000001],[1542171600,1177572.8555000001],[1542258000,1177572.8555000001],[1542344400,1177572.8555000001],[1542430800,1177572.8555000001],[1542517200,1177572.8555000001],[1542603600,1177572.8555000001],[1542690000,1177572.8555000001],[1542776400,1177572.8555000001],[1542862800,1177572.8555000001],[1542949200,1177572.8555000001],[1543035600,1177572.8555000001],[1543122000,1177572.8555000001],[1543208400,1177572.8555000001],[1543294800,1177572.8555000001],[1543381200,1177572.8555000001],[1543467600,1177572.8555000001],[1543554000,1177572.8555000001],[1543640400,1177572.8555000001],[1543726800,1177572.8555000001],[1543813200,1177572.8555000001],[1543899600,1177572.8555000001],[1543986000,1177572.8555000001],[1544072400,1177572.8555000001],[1544158800,1177572.8555000001],[1544245200,1177572.8555000001],[1544331600,1177572.8555000001],[1544418000,1177572.8555000001],[1544504400,1177572.8555000001],[1544590800,1177572.8555000001],[1544677200,1177572.8555000001],[1544763600,1177572.8555000001],[1544850000,1177572.8555000001],[1544936400,1177572.8555000001],[1545022800,1177572.8555000001],[1545109200,1177572.8555000001],[1545195600,1177572.8555000001],[1545282000,1177572.8555000001],[1545368400,1177572.8555000001],[1545454800,1177572.8555000001],[1545541200,1177572.8555000001],[1545627600,1177572.8555000001],[1545714000,1177572.8555000001],[1545800400,1177572.8555000001],[1545886800,1177572.8555000001],[1545973200,1177572.8555000001],[1546059600,1177572.8555000001],[1546146000,1177572.8555000001],[1546232400,1177572.8555000001],[1546318800,1177572.8555000001],[1546405200,1177572.8555000001],[1546491600,1177572.8555000001],[1546578000,1177572.8555000001],[1546664400,1177572.8555000001],[1546750800,1177572.8555000001],[1546837200,1177572.8555000001],[1546923600,1177572.8555000001],[1547010000,1177572.8555000001],[1547096400,1177572.8555000001],[1547182800,1177572.8555000001],[1547269200,1177572.8555000001],[1547355600,1177572.8555000001],[1547442000,1177572.8555000001],[1547528400,1177572.8555000001],[1547614800,1177572.8555000001],[1547701200,1177572.8555000001],[1547787600,1177572.8555000001],[1547874000,1177572.8555000001],[1547960400,1177572.8555000001],[1548046800,1177572.8555000001],[1548133200,1177572.8555000001],[1548219600,1177572.8555000001],[1548306000,1177572.8555000001],[1548392400,1177572.8555000001],[1548478800,1177572.8555000001],[1548565200,1177572.8555000001],[1548651600,1177572.8555000001],[1548738000,1177572.8555000001],[1548824400,1177572.8555000001],[1548910800,1177572.8555000001],[1548997200,1177572.8555000001],[1549083600,1177572.8555000001],[1549170000,1177572.8555000001],[1549256400,1177572.8555000001],[1549342800,1177572.8555000001],[1549429200,1177572.8555000001],[1549515600,1177572.8555000001],[1549602000,1177572.8555000001],[1549688400,1177572.8555000001],[1549774800,1177572.8555000001],[1549861200,1177572.8555000001],[1549947600,1177572.8555000001],[1550034000,1177572.8555000001],[1550120400,1177572.8555000001],[1550206800,1177572.8555000001],[1550293200,1177572.8555000001],[1550379600,1177572.8555000001],[1550466000,1177572.8555000001],[1550552400,1177572.8555000001],[1550638800,1177572.8555000001],[1550725200,1177572.8555000001],[1550811600,1177572.8555000001],[1550898000,1177572.8555000001],[1550984400,1177572.8555000001],[1551070800,1177572.8555000001],[1551157200,1177572.8555000001],[1551243600,1177572.8555000001],[1551330000,1177572.8555000001],[1551416400,1177572.8555000001],[1551502800,1177572.8555000001],[1551589200,1177572.8555000001],[1551675600,1177572.8555000001],[1551762000,1177572.8555000001],[1551848400,1177572.8555000001],[1551934800,1177572.8555000001],[1552021200,1177572.8555000001],[1552107600,1177572.8555000001],[1552194000,1177572.8555000001],[1552276800,1177572.8555000001],[1552363200,1177572.8555000001],[1552449600,1177572.8555000001],[1552536000,1177572.8555000001],[1552622400,1177572.8555000001],[1552708800,1177572.8555000001],[1552795200,1177572.8555000001],[1552881600,1177572.8555000001],[1552968000,1177572.8555000001],[1553054400,1177572.8555000001],[1553140800,1177572.8555000001],[1553227200,1177572.8555000001],[1553313600,1177572.8555000001],[1553400000,1177572.8555000001],[1553486400,1177572.8555000001],[1553572800,1177572.8555000001],[1553659200,1177572.8555000001],[1553745600,1177572.8555000001],[1553832000,1177572.8555000001],[1553918400,1177572.8555000001],[1554004800,1177572.8555000001],[1554091200,1177572.8555000001],[1554177600,1177572.8555000001],[1554264000,1177572.8555000001],[1554350400,1177572.8555000001],[1554436800,1177572.8555000001],[1554523200,1177572.8555000001],[1554609600,1177572.8555000001],[1554696000,1177572.8555000001],[1554782400,1177572.8555000001],[1554868800,1177572.8555000001],[1554955200,1177572.8555000001],[1555041600,1177572.8555000001],[1555128000,1177572.8555000001],[1555214400,1177572.8555000001],[1555300800,1177572.8555000001],[1555387200,1177572.8555000001],[1555473600,1177572.8555000001],[1555560000,1177572.8555000001],[1555646400,1177572.8555000001],[1555732800,1177572.8555000001],[1555819200,1177572.8555000001],[1555905600,1177572.8555000001],[1555992000,1177572.8555000001],[1556078400,1177572.8555000001],[1556164800,1177572.8555000001],[1556251200,1177572.8555000001],[1556337600,1177572.8555000001],[1556424000,1177572.8555000001],[1556510400,1177572.8555000001],[1556596800,1177572.8555000001],[1556683200,1177572.8555000001],[1556769600,1177572.8555000001],[1556856000,1177572.8555000001],[1556942400,1177572.8555000001],[1557028800,1177572.8555000001],[1557115200,1177572.8555000001],[1557201600,1177572.8555000001],[1557288000,1177572.8555000001],[1557374400,1177572.8555000001],[1557460800,1177572.8555000001],[1557547200,1177572.8555000001],[1557633600,1177572.8555000001],[1557720000,1177572.8555000001],[1557806400,1177572.8555000001],[1557892800,1177572.8555000001],[1557979200,1177572.8555000001],[1558065600,1177572.8555000001],[1558152000,1177572.8555000001],[1558238400,1177572.8555000001],[1558324800,1177572.8555000001],[1558411200,1177572.8555000001],[1558497600,1177572.8555000001],[1558584000,1177572.8555000001],[1558670400,1177572.8555000001],[1558756800,1177572.8555000001],[1558843200,1177572.8555000001],[1558929600,1177572.8555000001],[1559016000,1177572.8555000001],[1559102400,1177572.8555000001],[1559188800,1177572.8555000001],[1559275200,1177572.8555000001],[1559361600,1177572.8555000001],[1559448000,1177572.8555000001],[1559534400,1177572.8555000001],[1559620800,1177572.8555000001],[1559707200,1177572.8555000001],[1559793600,1177572.8555000001],[1559880000,1177572.8555000001],[1559966400,1177572.8555000001],[1560052800,1177572.8555000001],[1560139200,1177572.8555000001],[1560225600,1177572.8555000001],[1560312000,1177572.8555000001],[1560398400,1177572.8555000001],[1560484800,1177572.8555000001],[1560571200,1177572.8555000001],[1560657600,1177572.8555000001],[1560744000,1177572.8555000001],[1560830400,1177572.8555000001],[1560916800,1177572.8555000001],[1561003200,1177572.8555000001],[1561089600,1177572.8555000001],[1561176000,1177572.8555000001],[1561262400,1177572.8555000001],[1561348800,1177572.8555000001],[1561435200,1177572.8555000001],[1561521600,1177572.8555000001],[1561608000,1177572.8555000001],[1561694400,1177572.8555000001],[1561780800,1177572.8555000001],[1561867200,1177572.8555000001],[1561953600,1177572.8555000001],[1562040000,1177572.8555000001],[1562126400,1177572.8555000001],[1562212800,1177572.8555000001],[1562299200,1177572.8555000001],[1562385600,1177572.8555000001],[1562472000,1177572.8555000001],[1562558400,1177572.8555000001],[1562644800,1177572.8555000001],[1562731200,1177572.8555000001],[1562817600,1177572.8555000001],[1562904000,1177572.8555000001],[1562990400,1177572.8555000001],[1563076800,1177572.8555000001],[1563163200,1177572.8555000001],[1563249600,1177572.8555000001],[1563336000,1177572.8555000001],[1563422400,1177572.8555000001],[1563508800,1177572.8555000001],[1563595200,1177572.8555000001],[1563681600,1177572.8555000001],[1563768000,1177572.8555000001],[1563854400,1177572.8555000001],[1563940800,1177572.8555000001],[1564027200,1177572.8555000001],[1564113600,1177572.8555000001],[1564200000,1177572.8555000001],[1564286400,1177572.8555000001],[1564372800,1177572.8555000001],[1564459200,1177572.8555000001],[1564545600,1177572.8555000001],[1564632000,1177572.8555000001],[1564718400,1177572.8555000001],[1564804800,1177572.8555000001],[1564891200,1177572.8555000001],[1564977600,1177572.8555000001],[1565064000,1177572.8555000001],[1565150400,1177572.8555000001],[1565236800,1177572.8555000001],[1565323200,1177572.8555000001],[1565409600,1177572.8555000001],[1565496000,1177572.8555000001],[1565582400,1177572.8555000001],[1565668800,1177572.8555000001],[1565755200,1177572.8555000001],[1565841600,1177572.8555000001],[1565928000,1177572.8555000001],[1566014400,1177572.8555000001],[1566100800,1177572.8555000001],[1566187200,1177572.8555000001],[1566273600,1177572.8555000001],[1566360000,1177572.8555000001],[1566446400,1177572.8555000001],[1566532800,1177572.8555000001],[1566619200,1177572.8555000001],[1566705600,1177572.8555000001],[1566792000,1177572.8555000001],[1566878400,1177572.8555000001],[1566964800,1177572.8555000001],[1567051200,1177572.8555000001],[1567137600,1177572.8555000001],[1567224000,1177572.8555000001],[1567310400,1177572.8555000001],[1567396800,1177572.8555000001],[1567483200,1177572.8555000001],[1567569600,1177572.8555000001],[1567656000,1177572.8555000001],[1567742400,1177572.8555000001],[1567828800,1177572.8555000001],[1567915200,1177572.8555000001],[1568001600,1177572.8555000001],[1568088000,1177572.8555000001],[1568174400,1177572.8555000001],[1568260800,1177572.8555000001],[1568347200,1177572.8555000001],[1568433600,1177572.8555000001],[1568520000,1177572.8555000001],[1568606400,1177572.8555000001],[1568692800,1177572.8555000001],[1568779200,1177572.8555000001],[1568865600,1177572.8555000001],[1568952000,1177572.8555000001],[1569038400,1177572.8555000001],[1569124800,1177572.8555000001],[1569211200,1177572.8555000001],[1569297600,1177572.8555000001],[1569384000,1177572.8555000001],[1569470400,1177572.8555000001],[1569556800,1177572.8555000001],[1569643200,1177572.8555000001],[1569729600,1177572.8555000001],[1569816000,1177572.8555000001],[1569902400,1177572.8555000001],[1569988800,1177572.8555000001],[1570075200,1177572.8555000001],[1570161600,1177572.8555000001],[1570248000,1177572.8555000001],[1570334400,1177572.8555000001],[1570420800,1177572.8555000001],[1570507200,1177572.8555000001],[1570593600,1177572.8555000001],[1570680000,1177572.8555000001],[1570766400,1177572.8555000001],[1570852800,1177572.8555000001],[1570939200,1177572.8555000001],[1571025600,1177572.8555000001],[1571112000,1177572.8555000001],[1571198400,1177572.8555000001],[1571284800,1177572.8555000001],[1571371200,1177572.8555000001],[1571457600,1177572.8555000001],[1571544000,1177572.8555000001],[1571630400,1177572.8555000001],[1571716800,1177572.8555000001],[1571803200,1177572.8555000001],[1571889600,1177572.8555000001],[1571976000,1177572.8555000001],[1572062400,1177572.8555000001],[1572148800,1177572.8555000001],[1572235200,1177572.8555000001],[1572321600,1177572.8555000001],[1572408000,1177572.8555000001],[1572494400,1177572.8555000001],[1572580800,1177572.8555000001],[1572667200,1177572.8555000001],[1572753600,1177572.8555000001],[1572843600,1177572.8555000001],[1572930000,1177572.8555000001],[1573016400,1177572.8555000001],[1573102800,1177572.8555000001],[1573189200,1177572.8555000001],[1573275600,1177572.8555000001],[1573362000,1177572.8555000001],[1573448400,1177572.8555000001],[1573534800,1177572.8555000001],[1573621200,1177572.8555000001],[1573707600,1177572.8555000001],[1573794000,1177572.8555000001],[1573880400,1177572.8555000001],[1573966800,1177572.8555000001],[1574053200,1177572.8555000001],[1574139600,1177572.8555000001],[1574226000,1177572.8555000001],[1574312400,1177572.8555000001],[1574398800,1177572.8555000001],[1574485200,1177572.8555000001],[1574571600,1177572.8555000001],[1574658000,1177572.8555000001],[1574744400,1177572.8555000001],[1574830800,1177572.8555000001],[1574917200,1177572.8555000001],[1575003600,1177572.8555000001],[1575090000,1177572.8555000001],[1575176400,1177572.8555000001],[1575262800,1177572.8555000001],[1575349200,1177572.8555000001],[1575435600,1177572.8555000001],[1575522000,1177572.8555000001],[1575608400,1177572.8555000001],[1575694800,1177572.8555000001],[1575781200,1177572.8555000001],[1575867600,1177572.8555000001],[1575954000,1177572.8555000001],[1576040400,1177572.8555000001],[1576126800,1177572.8555000001],[1576213200,1177572.8555000001],[1576299600,1177572.8555000001],[1576386000,1177572.8555000001],[1576472400,1177572.8555000001],[1576558800,1177572.8555000001],[1576645200,1177572.8555000001],[1576731600,1177572.8555000001],[1576818000,1177572.8555000001],[1576904400,1177572.8555000001],[1576990800,1177572.8555000001],[1577077200,1177572.8555000001],[1577163600,1177572.8555000001],[1577250000,1177572.8555000001],[1577336400,1177572.8555000001],[1577422800,1177572.8555000001],[1577509200,1177572.8555000001],[1577595600,1177572.8555000001],[1577682000,1177572.8555000001],[1577768400,1177572.8555000001],[1577854800,1177572.8555000001],[1577941200,1177572.8555000001],[1578027600,1177572.8555000001],[1578114000,1177572.8555000001],[1578200400,1177572.8555000001],[1578286800,1177572.8555000001],[1578373200,1177572.8555000001],[1578459600,1177572.8555000001],[1578546000,1177572.8555000001],[1578632400,1177572.8555000001],[1578718800,1177572.8555000001],[1578805200,1177572.8555000001],[1578891600,1177572.8555000001],[1578978000,1177572.8555000001],[1579064400,1177572.8555000001],[1579150800,1177572.8555000001],[1579237200,1177572.8555000001],[1579323600,1177572.8555000001],[1579410000,1177572.8555000001],[1579496400,1177572.8555000001],[1579582800,1177572.8555000001],[1579669200,1177572.8555000001],[1579755600,1177572.8555000001],[1579842000,1177572.8555000001],[1579928400,1177572.8555000001],[1580014800,1177572.8555000001],[1580101200,1177572.8555000001],[1580187600,1177572.8555000001],[1580274000,1177572.8555000001],[1580360400,1177572.8555000001],[1580446800,1177572.8555000001],[1580533200,1177572.8555000001],[1580619600,1177572.8555000001],[1580706000,1177572.8555000001],[1580792400,1177572.8555000001],[1580878800,1177572.8555000001],[1580965200,1177572.8555000001],[1581051600,1177572.8555000001],[1581138000,1177572.8555000001],[1581224400,1177572.8555000001],[1581310800,1177572.8555000001],[1581397200,1177572.8555000001],[1581483600,1177572.8555000001],[1581570000,1177572.8555000001],[1581656400,1177572.8555000001],[1581742800,1177572.8555000001],[1581829200,1177572.8555000001],[1581915600,1177572.8555000001],[1582002000,1177572.8555000001],[1582088400,1177572.8555000001],[1582174800,1177572.8555000001],[1582261200,1177572.8555000001],[1582347600,1177572.8555000001],[1582434000,1177572.8555000001],[1582520400,1177572.8555000001],[1582606800,1177572.8555000001],[1582693200,1177572.8555000001],[1582779600,1177572.8555000001],[1582866000,1177572.8555000001],[1582952400,1177572.8555000001],[1583038800,1177572.8555000001],[1583125200,1177572.8555000001],[1583211600,1177572.8555000001],[1583298000,1177572.8555000001],[1583384400,1177572.8555000001],[1583470800,1177572.8555000001],[1583557200,1177572.8555000001],[1583643600,1177572.8555000001],[1583726400,1177572.8555000001],[1583812800,1177572.8555000001],[1583899200,1177572.8555000001],[1583985600,1177572.8555000001],[1584072000,1177572.8555000001],[1584158400,1177572.8555000001],[1584244800,1177572.8555000001],[1584331200,1177572.8555000001],[1584417600,1177572.8555000001],[1584504000,1177572.8555000001],[1584590400,1177572.8555000001],[1584676800,1177572.8555000001],[1584763200,1177572.8555000001],[1584849600,1177572.8555000001],[1584936000,1177572.8555000001],[1585022400,1177572.8555000001],[1585108800,1177572.8555000001],[1585195200,1177572.8555000001],[1585281600,1177572.8555000001],[1585368000,1177572.8555000001],[1585454400,1177572.8555000001],[1585540800,1177572.8555000001],[1585627200,1177572.8555000001],[1585713600,1177572.8555000001],[1585800000,1177572.8555000001],[1585886400,1177572.8555000001],[1585972800,1177572.8555000001],[1586059200,1177572.8555000001],[1586145600,1177572.8555000001],[1586232000,1177572.8555000001],[1586318400,1177572.8555000001],[1586404800,1177572.8555000001],[1586491200,1177572.8555000001],[1586577600,1177572.8555000001],[1586664000,1177572.8555000001],[1586750400,1177572.8555000001],[1586836800,1177572.8555000001],[1586923200,1177572.8555000001],[1587009600,1177572.8555000001],[1587096000,1177572.8555000001],[1587182400,1177572.8555000001],[1587268800,1177572.8555000001],[1587355200,1177572.8555000001],[1587441600,1177572.8555000001],[1587528000,1177572.8555000001],[1587614400,1177572.8555000001],[1587700800,1177572.8555000001],[1587787200,1177572.8555000001],[1587873600,1177572.8555000001],[1587960000,1177572.8555000001],[1588046400,1177572.8555000001],[1588132800,1177572.8555000001],[1588219200,1177572.8555000001],[1588305600,1177572.8555000001],[1588392000,1177572.8555000001],[1588478400,1177572.8555000001],[1588564800,1177572.8555000001],[1588651200,1177572.8555000001],[1588737600,1177572.8555000001],[1588824000,1177572.8555000001],[1588910400,1177572.8555000001],[1588996800,1177572.8555000001],[1589083200,1177572.8555000001],[1589169600,1177572.8555000001],[1589256000,1177572.8555000001],[1589342400,1177572.8555000001],[1589428800,1177572.8555000001],[1589515200,1177572.8555000001],[1589601600,1177572.8555000001],[1589688000,1177572.8555000001],[1589774400,1177572.8555000001],[1589860800,1177572.8555000001],[1589947200,1177572.8555000001],[1590033600,1177572.8555000001],[1590120000,1177572.8555000001],[1590206400,1177572.8555000001],[1590292800,1177572.8555000001],[1590379200,1177572.8555000001],[1590465600,1177572.8555000001],[1590552000,1177572.8555000001],[1590638400,1177572.8555000001],[1590724800,1177572.8555000001],[1590811200,1177572.8555000001],[1590897600,1177572.8555000001],[1590984000,1177572.8555000001],[1591070400,1177572.8555000001],[1591156800,1177572.8555000001],[1591243200,1177572.8555000001],[1591329600,1177572.8555000001],[1591416000,1177572.8555000001],[1591502400,1177572.8555000001],[1591588800,1177572.8555000001],[1591675200,1177572.8555000001],[1591761600,1177572.8555000001],[1591848000,1177572.8555000001],[1591934400,1177572.8555000001],[1592020800,1177572.8555000001],[1592107200,1177572.8555000001],[1592193600,1177572.8555000001],[1592280000,1177572.8555000001],[1592366400,1177572.8555000001],[1592452800,1177572.8555000001],[1592539200,1177572.8555000001],[1592625600,1177572.8555000001],[1592712000,1177572.8555000001],[1592798400,1177572.8555000001],[1592884800,1177572.8555000001],[1592971200,1177572.8555000001],[1593057600,1177572.8555000001],[1593144000,1177572.8555000001],[1593230400,1177572.8555000001],[1593316800,1177572.8555000001],[1593403200,1177572.8555000001],[1593489600,1177572.8555000001],[1593576000,1177572.8555000001],[1593662400,1177572.8555000001],[1593748800,1177572.8555000001],[1593835200,1177572.8555000001],[1593921600,1177572.8555000001],[1594008000,1177572.8555000001],[1594094400,1177572.8555000001],[1594180800,1177572.8555000001],[1594267200,1177572.8555000001],[1594353600,1177572.8555000001],[1594440000,1177572.8555000001],[1594526400,1177572.8555000001],[1594612800,1177572.8555000001],[1594699200,1177572.8555000001],[1594785600,1177572.8555000001],[1594872000,1177572.8555000001],[1594958400,1177572.8555000001],[1595044800,1177572.8555000001],[1595131200,1177572.8555000001],[1595217600,1177572.8555000001],[1595304000,1177572.8555000001],[1595390400,1177572.8555000001],[1595476800,1177572.8555000001],[1595563200,1177572.8555000001],[1595649600,1177572.8555000001],[1595736000,1177572.8555000001],[1595822400,1177572.8555000001],[1595908800,1177572.8555000001],[1595995200,1177572.8555000001],[1596081600,1177572.8555000001],[1596168000,1177572.8555000001],[1596254400,1177572.8555000001],[1596340800,1177572.8555000001],[1596427200,1177572.8555000001],[1596513600,1177572.8555000001],[1596600000,1177572.8555000001],[1596686400,1177572.8555000001],[1596772800,1177572.8555000001],[1596859200,1177572.8555000001],[1596945600,1177572.8555000001],[1597032000,1177572.8555000001],[1597118400,1177572.8555000001],[1597204800,1177572.8555000001],[1597291200,1177572.8555000001],[1597377600,1177572.8555000001],[1597464000,1177572.8555000001],[1597550400,1177572.8555000001],[1597636800,1177572.8555000001],[1597723200,1177572.8555000001],[1597809600,1177572.8555000001],[1597896000,1177572.8555000001],[1597982400,1177572.8555000001],[1598068800,1177572.8555000001],[1598155200,1177572.8555000001],[1598241600,1177572.8555000001],[1598328000,1177572.8555000001],[1598414400,1177572.8555000001],[1598500800,1177572.8555000001],[1598587200,1177572.8555000001],[1598673600,1177572.8555000001],[1598760000,1177572.8555000001],[1598846400,1177572.8555000001],[1598932800,1177572.8555000001],[1599019200,1177572.8555000001],[1599105600,1177572.8555000001],[1599192000,1177572.8555000001],[1599278400,1177572.8555000001],[1599364800,1177572.8555000001],[1599451200,1177572.8555000001],[1599537600,1177572.8555000001],[1599624000,1177572.8555000001],[1599710400,1177572.8555000001],[1599796800,1177572.8555000001],[1599883200,1177572.8555000001],[1599969600,1177572.8555000001],[1600056000,1177572.8555000001],[1600142400,1177572.8555000001],[1600228800,1177572.8555000001],[1600315200,1177572.8555000001],[1600401600,1177572.8555000001],[1600488000,1177572.8555000001],[1600574400,1177572.8555000001],[1600660800,1177572.8555000001],[1600747200,1177572.8555000001],[1600833600,1177572.8555000001],[1600920000,1177572.8555000001],[1601006400,1177572.8555000001],[1601092800,1177572.8555000001],[1601179200,1177572.8555000001],[1601265600,1177572.8555000001],[1601352000,1177572.8555000001],[1601438400,1177572.8555000001],[1601524800,1177572.8555000001],[1601611200,1177572.8555000001],[1601697600,1177572.8555000001],[1601784000,1177572.8555000001],[1601870400,1177572.8555000001],[1601956800,1177572.8555000001],[1602043200,1177572.8555000001],[1602129600,1177572.8555000001],[1602216000,1177572.8555000001],[1602302400,1177572.8555000001],[1602388800,1177572.8555000001],[1602475200,1177572.8555000001],[1602561600,1177572.8555000001],[1602648000,1177572.8555000001],[1602734400,1177572.8555000001],[1602820800,1177572.8555000001],[1602907200,1177572.8555000001],[1602993600,1177572.8555000001],[1603080000,1177572.8555000001],[1603166400,1177572.8555000001],[1603252800,1177572.8555000001],[1603339200,1177572.8555000001],[1603425600,1177572.8555000001],[1603512000,1177572.8555000001],[1603598400,1177572.8555000001],[1603684800,1177572.8555000001],[1603771200,1177572.8555000001],[1603857600,1177572.8555000001],[1603944000,1177572.8555000001],[1604030400,1177572.8555000001],[1604116800,1177572.8555000001],[1604203200,1177572.8555000001],[1604293200,1177572.8555000001],[1604379600,1177572.8555000001],[1604466000,1177572.8555000001],[1604552400,1177572.8555000001],[1604638800,1177572.8555000001],[1604725200,1177572.8555000001],[1604811600,1177572.8555000001],[1604898000,1177572.8555000001],[1604984400,1177572.8555000001],[1605070800,1177572.8555000001],[1605157200,1177572.8555000001],[1605243600,1177572.8555000001],[1605330000,1177572.8555000001],[1605416400,1177572.8555000001],[1605502800,1177572.8555000001],[1605589200,1177572.8555000001],[1605675600,1177572.8555000001],[1605762000,1177572.8555000001],[1605848400,1177572.8555000001],[1605934800,1177572.8555000001],[1606021200,1177572.8555000001],[1606107600,1177572.8555000001],[1606194000,1177572.8555000001],[1606280400,1177572.8555000001],[1606366800,1177572.8555000001],[1606453200,1177572.8555000001],[1606539600,1177572.8555000001],[1606626000,1177572.8555000001],[1606712400,1177572.8555000001],[1606798800,1177572.8555000001],[1606885200,1177572.8555000001],[1606971600,1177572.8555000001],[1607058000,1177572.8555000001],[1607144400,1177572.8555000001],[1607230800,1177572.8555000001],[1607317200,1177572.8555000001],[1607403600,1177572.8555000001],[1607490000,1177572.8555000001],[1607576400,1177572.8555000001],[1607662800,1177572.8555000001],[1607749200,1177572.8555000001],[1607835600,1177572.8555000001],[1607922000,1177572.8555000001],[1608008400,1177572.8555000001],[1608094800,1177572.8555000001],[1608181200,1177572.8555000001],[1608267600,1177572.8555000001],[1608354000,1177572.8555000001],[1608440400,1177572.8555000001],[1608526800,1177572.8555000001],[1608613200,1177572.8555000001],[1608699600,1177572.8555000001],[1608786000,1177572.8555000001],[1608872400,1177572.8555000001],[1608958800,1177572.8555000001],[1609045200,1177572.8555000001],[1609131600,1177572.8555000001],[1609218000,1177572.8555000001],[1609304400,1177572.8555000001],[1609390800,1177572.8555000001],[1609477200,1177572.8555000001],[1609563600,1177572.8555000001],[1609650000,1177572.8555000001],[1609736400,1177572.8555000001],[1609822800,1177572.8555000001],[1609909200,1177572.8555000001],[1609995600,1177572.8555000001],[1610082000,1177572.8555000001],[1610168400,1177572.8555000001],[1610254800,1177572.8555000001],[1610341200,1177572.8555000001],[1610427600,1177572.8555000001],[1610514000,1177572.8555000001],[1610600400,1177572.8555000001],[1610686800,1177572.8555000001],[1610773200,1177572.8555000001],[1610859600,1177572.8555000001],[1610946000,1177572.8555000001],[1611032400,1177572.8555000001],[1611118800,1177572.8555000001],[1611205200,1177572.8555000001],[1611291600,1177572.8555000001],[1611378000,1177572.8555000001],[1611464400,1177572.8555000001],[1611550800,1177572.8555000001],[1611637200,1177572.8555000001],[1611723600,1177572.8555000001],[1611810000,1177572.8555000001],[1611896400,1177572.8555000001],[1611982800,1177572.8555000001],[1612069200,1177572.8555000001],[1612155600,1177572.8555000001],[1612242000,1177572.8555000001],[1612328400,1177572.8555000001],[1612414800,1177572.8555000001],[1612501200,1177572.8555000001],[1612587600,1177572.8555000001],[1612674000,1177572.8555000001],[1612760400,1177572.8555000001],[1612846800,1177572.8555000001],[1612933200,1177572.8555000001],[1613019600,1177572.8555000001],[1613106000,1177572.8555000001],[1613192400,1177572.8555000001],[1613278800,1177572.8555000001],[1613365200,1177572.8555000001],[1613451600,1177572.8555000001],[1613538000,1177572.8555000001],[1613624400,1177572.8555000001],[1613710800,1177572.8555000001],[1613797200,1177572.8555000001],[1613883600,1177572.8555000001],[1613970000,1177572.8555000001],[1614056400,1177572.8555000001],[1614142800,1177572.8555000001],[1614229200,1177572.8555000001],[1614315600,1177572.8555000001],[1614402000,1177572.8555000001],[1614488400,1177572.8555000001],[1614574800,1177572.8555000001],[1614661200,1177572.8555000001],[1614747600,1177572.8555000001],[1614834000,1177572.8555000001],[1614920400,1177572.8555000001],[1615006800,1177572.8555000001],[1615093200,1177572.8555000001],[1615179600,1177572.8555000001],[1615266000,1177572.8555000001],[1615352400,1177572.8555000001],[1615438800,1177572.8555000001],[1615525200,1177572.8555000001],[1615611600,1177572.8555000001],[1615698000,1177572.8555000001],[1615780800,1177572.8555000001],[1615867200,1177572.8555000001],[1615953600,1177572.8555000001],[1616040000,1177572.8555000001],[1616126400,1177572.8555000001],[1616212800,1177572.8555000001],[1616299200,1177572.8555000001],[1616385600,1177572.8555000001],[1616472000,1177572.8555000001],[1616558400,1177572.8555000001],[1616644800,1177572.8555000001],[1616731200,1177572.8555000001],[1616817600,1177572.8555000001],[1616904000,1177572.8555000001],[1616990400,1177572.8555000001],[1617076800,1177572.8555000001],[1617163200,1177572.8555000001],[1617249600,1177572.8555000001],[1617336000,1177572.8555000001],[1617422400,1177572.8555000001],[1617508800,1177572.8555000001],[1617595200,1177572.8555000001],[1617681600,1177572.8555000001],[1617768000,1177572.8555000001],[1617854400,1177572.8555000001],[1617940800,1177572.8555000001],[1618027200,1177572.8555000001],[1618113600,1177572.8555000001],[1618200000,1177572.8555000001],[1618286400,1177572.8555000001],[1618372800,1177572.8555000001],[1618459200,1177572.8555000001],[1618545600,1177572.8555000001],[1618632000,1177572.8555000001],[1618718400,1177572.8555000001],[1618804800,1177572.8555000001],[1618891200,1177572.8555000001],[1618977600,1177572.8555000001],[1619064000,1177572.8555000001],[1619150400,1177572.8555000001],[1619236800,1177572.8555000001],[1619323200,1177572.8555000001],[1619409600,1177572.8555000001],[1619496000,1177572.8555000001],[1619582400,1177572.8555000001],[1619668800,1177572.8555000001],[1619755200,1177572.8555000001],[1619841600,1177572.8555000001],[1619928000,1177572.8555000001],[1620014400,1177572.8555000001],[1620100800,1177572.8555000001],[1620187200,1177572.8555000001],[1620273600,1177572.8555000001],[1620360000,1177572.8555000001],[1620446400,1177572.8555000001],[1620532800,1177572.8555000001],[1620619200,1177572.8555000001],[1620705600,1177572.8555000001],[1620792000,1177572.8555000001],[1620878400,1177572.8555000001],[1620964800,1177572.8555000001],[1621051200,1177572.8555000001],[1621137600,1177572.8555000001],[1621224000,1177572.8555000001],[1621310400,1177572.8555000001],[1621396800,1177572.8555000001],[1621483200,1177572.8555000001],[1621569600,1177572.8555000001],[1621656000,1177572.8555000001],[1621742400,1177572.8555000001],[1621828800,1177572.8555000001],[1621915200,1177572.8555000001],[1622001600,1177572.8555000001],[1622088000,1177572.8555000001],[1622174400,1177572.8555000001],[1622260800,1177572.8555000001],[1622347200,1177572.8555000001],[1622433600,1177572.8555000001],[1622520000,1177572.8555000001],[1622606400,1177572.8555000001],[1622692800,1177572.8555000001],[1622779200,1177572.8555000001],[1622865600,1177572.8555000001],[1622952000,1177572.8555000001],[1623038400,1177572.8555000001],[1623124800,1177572.8555000001],[1623211200,1177572.8555000001],[1623297600,1177572.8555000001],[1623384000,1177572.8555000001],[1623470400,1177572.8555000001],[1623556800,1177572.8555000001],[1623643200,1177572.8555000001],[1623729600,1177572.8555000001],[1623816000,1177572.8555000001],[1623902400,1177572.8555000001],[1623988800,1177572.8555000001],[1624075200,1177572.8555000001],[1624161600,1177572.8555000001],[1624248000,1177572.8555000001],[1624334400,1177572.8555000001],[1624420800,1177572.8555000001],[1624507200,1177572.8555000001],[1624593600,1177572.8555000001],[1624680000,1177572.8555000001],[1624766400,1177572.8555000001],[1624852800,1177572.8555000001],[1624939200,1177572.8555000001],[1625025600,1177572.8555000001],[1625112000,1177572.8555000001],[1625198400,1177572.8555000001],[1625284800,1177572.8555000001],[1625371200,1177572.8555000001],[1625457600,1177572.8555000001],[1625544000,1177572.8555000001],[1625630400,1177572.8555000001],[1625716800,1177572.8555000001],[1625803200,1177572.8555000001],[1625889600,1177572.8555000001],[1625976000,1177572.8555000001],[1626062400,1177572.8555000001],[1626148800,1177572.8555000001],[1626235200,1177572.8555000001],[1626321600,1177572.8555000001],[1626408000,1177572.8555000001],[1626494400,1177572.8555000001],[1626580800,1177572.8555000001],[1626667200,1177572.8555000001],[1626753600,1177572.8555000001],[1626840000,1177572.8555000001],[1626926400,1177572.8555000001],[1627012800,1177572.8555000001],[1627099200,1177572.8555000001],[1627185600,1177572.8555000001],[1627272000,1177572.8555000001],[1627358400,1177572.8555000001],[1627444800,1177572.8555000001],[1627531200,1177572.8555000001],[1627617600,1177572.8555000001],[1627704000,1177572.8555000001],[1627790400,1177572.8555000001],[1627876800,1177572.8555000001],[1627963200,1177572.8555000001],[1628049600,1177572.8555000001],[1628136000,1177572.8555000001],[1628222400,1177572.8555000001],[1628308800,1177572.8555000001],[1628395200,1177572.8555000001],[1628481600,1177572.8555000001],[1628568000,1177572.8555000001],[1628654400,1177572.8555000001],[1628740800,1177572.8555000001],[1628827200,1177572.8555000001],[1628913600,1177572.8555000001],[1629000000,1177572.8555000001],[1629086400,1177572.8555000001],[1629172800,1177572.8555000001],[1629259200,1177572.8555000001],[1629345600,1177572.8555000001],[1629432000,1177572.8555000001],[1629518400,1177572.8555000001],[1629604800,1177572.8555000001],[1629691200,1177572.8555000001],[1629777600,1177572.8555000001],[1629864000,1177572.8555000001],[1629950400,1177572.8555000001],[1630036800,1177572.8555000001],[1630123200,1177572.8555000001],[1630209600,1177572.8555000001],[1630296000,1177572.8555000001],[1630382400,1177572.8555000001],[1630468800,1177572.8555000001],[1630555200,1177572.8555000001],[1630641600,1177572.8555000001],[1630728000,1177572.8555000001],[1630814400,1177572.8555000001],[1630900800,1177572.8555000001],[1630987200,1177572.8555000001],[1631073600,1177572.8555000001],[1631160000,1177572.8555000001],[1631246400,1177572.8555000001],[1631332800,1177572.8555000001],[1631419200,1177572.8555000001],[1631505600,1177572.8555000001],[1631592000,1177572.8555000001],[1631678400,1177572.8555000001],[1631764800,1177572.8555000001],[1631851200,1177572.8555000001],[1631937600,1177572.8555000001],[1632024000,1177572.8555000001],[1632110400,1177572.8555000001],[1632196800,1177572.8555000001],[1632283200,1177572.8555000001],[1632369600,1177572.8555000001],[1632456000,1177572.8555000001],[1632542400,1177572.8555000001],[1632628800,1177572.8555000001],[1632715200,1177572.8555000001],[1632801600,1177572.8555000001],[1632888000,1177572.8555000001],[1632974400,1177572.8555000001],[1633060800,1177572.8555000001],[1633147200,1177572.8555000001],[1633233600,1177572.8555000001],[1633320000,1177572.8555000001],[1633406400,1177572.8555000001],[1633492800,1177572.8555000001],[1633579200,1177572.8555000001],[1633665600,1177572.8555000001],[1633752000,1177572.8555000001],[1633838400,1177572.8555000001],[1633924800,1177572.8555000001],[1634011200,1177572.8555000001],[1634097600,1177572.8555000001],[1634184000,1177572.8555000001],[1634270400,1177572.8555000001],[1634356800,1177572.8555000001],[1634443200,1177572.8555000001],[1634529600,1177572.8555000001],[1634616000,1177572.8555000001],[1634702400,1177572.8555000001],[1634788800,1177572.8555000001],[1634875200,1177572.8555000001],[1634961600,1177572.8555000001],[1635048000,1177572.8555000001],[1635134400,1177572.8555000001],[1635220800,1177572.8555000001],[1635307200,1177572.8555000001],[1635393600,1177572.8555000001],[1635480000,1177572.8555000001],[1635566400,1177572.8555000001],[1635652800,1177572.8555000001],[1635739200,1177572.8555000001],[1635825600,1177572.8555000001],[1635912000,1177572.8555000001],[1635998400,1177572.8555000001],[1636084800,1177572.8555000001],[1636171200,1177572.8555000001],[1636257600,1177572.8555000001],[1636347600,1177572.8555000001],[1636434000,1177572.8555000001],[1636520400,1177572.8555000001],[1636606800,1177572.8555000001],[1636693200,1177572.8555000001],[1636779600,1177572.8555000001],[1636866000,1177572.8555000001],[1636952400,1177572.8555000001],[1637038800,1177572.8555000001],[1637125200,1177572.8555000001],[1637211600,1177572.8555000001],[1637298000,1177572.8555000001],[1637384400,1177572.8555000001],[1637470800,1177572.8555000001],[1637557200,1177572.8555000001],[1637643600,1177572.8555000001],[1637730000,1177572.8555000001],[1637816400,1177572.8555000001],[1637902800,1177572.8555000001],[1637989200,1177572.8555000001],[1638075600,1177572.8555000001],[1638162000,1177572.8555000001],[1638248400,1177572.8555000001],[1638334800,1177572.8555000001],[1638421200,1177572.8555000001],[1638507600,1177572.8555000001],[1638594000,1177572.8555000001],[1638680400,1177572.8555000001],[1638766800,1177572.8555000001],[1638853200,1177572.8555000001],[1638939600,1177572.8555000001],[1639026000,1177572.8555000001],[1639112400,1177572.8555000001],[1639198800,1177572.8555000001],[1639285200,1177572.8555000001],[1639371600,1177572.8555000001],[1639458000,1177572.8555000001],[1639544400,1177572.8555000001],[1639630800,1177572.8555000001],[1639717200,1177572.8555000001],[1639803600,1177572.8555000001],[1639890000,1177572.8555000001],[1639976400,1177572.8555000001],[1640062800,1177572.8555000001],[1640149200,1177572.8555000001],[1640235600,1177572.8555000001],[1640322000,1177572.8555000001],[1640408400,1177572.8555000001],[1640494800,1177572.8555000001],[1640581200,1177572.8555000001],[1640667600,1177572.8555000001],[1640754000,1177572.8555000001],[1640840400,1177572.8555000001],[1640926800,1177572.8555000001],[1641013200,1177572.8555000001],[1641099600,1177572.8555000001],[1641186000,1177572.8555000001],[1641272400,1177572.8555000001],[1641358800,1177572.8555000001],[1641445200,1177572.8555000001],[1641531600,1177572.8555000001],[1641618000,1177572.8555000001],[1641704400,1177572.8555000001],[1641790800,1177572.8555000001],[1641877200,1177572.8555000001],[1641963600,1177572.8555000001],[1642050000,1177572.8555000001],[1642136400,1177572.8555000001],[1642222800,1177572.8555000001],[1642309200,1177572.8555000001],[1642395600,1177572.8555000001],[1642482000,1177572.8555000001],[1642568400,1177572.8555000001],[1642654800,1177572.8555000001],[1642741200,1177572.8555000001],[1642827600,1177572.8555000001],[1642914000,1177572.8555000001],[1643000400,1177572.8555000001],[1643086800,1177572.8555000001],[1643173200,1177572.8555000001],[1643259600,1177572.8555000001],[1643346000,1177572.8555000001],[1643432400,1177572.8555000001],[1643518800,1177572.8555000001],[1643605200,1177572.8555000001],[1643691600,1177572.8555000001],[1643778000,1177572.8555000001],[1643864400,1177572.8555000001],[1643950800,1177572.8555000001],[1644037200,1177572.8555000001],[1644123600,1177572.8555000001],[1644210000,1177572.8555000001],[1644296400,1177572.8555000001],[1644382800,1177572.8555000001],[1644469200,1177572.8555000001],[1644555600,1177572.8555000001],[1644642000,1177572.8555000001],[1644728400,1177572.8555000001],[1644814800,1177572.8555000001],[1644901200,1177572.8555000001],[1644987600,1177572.8555000001],[1645074000,1177572.8555000001],[1645160400,1177572.8555000001],[1645246800,1177572.8555000001],[1645333200,1177572.8555000001],[1645419600,1177572.8555000001],[1645506000,1177572.8555000001],[1645592400,1177572.8555000001],[1645678800,1177572.8555000001],[1645765200,1177572.8555000001],[1645851600,1177572.8555000001],[1645938000,1177572.8555000001],[1646024400,1177572.8555000001],[1646110800,1177572.8555000001],[1646197200,1177572.8555000001],[1646283600,1177572.8555000001],[1646370000,1177572.8555000001],[1646456400,1177572.8555000001],[1646542800,1177572.8555000001],[1646629200,1177572.8555000001],[1646715600,1177572.8555000001],[1646802000,1177572.8555000001],[1646888400,1177572.8555000001],[1646974800,1177572.8555000001],[1647061200,1177572.8555000001],[1647147600,1177572.8555000001],[1647230400,1177572.8555000001],[1647316800,1177572.8555000001],[1647403200,1177572.8555000001],[1647489600,1177572.8555000001],[1647576000,1177572.8555000001],[1647662400,1177572.8555000001],[1647748800,1177572.8555000001],[1647835200,1177572.8555000001],[1647921600,1177572.8555000001],[1648008000,1177572.8555000001],[1648094400,1177572.8555000001],[1648180800,1177572.8555000001],[1648267200,1177572.8555000001],[1648353600,1177572.8555000001],[1648440000,1177572.8555000001],[1648526400,1177572.8555000001],[1648612800,1177572.8555000001],[1648699200,1177572.8555000001],[1648785600,1177572.8555000001],[1648872000,1177572.8555000001],[1648958400,1177572.8555000001],[1649044800,1177572.8555000001],[1649131200,1177572.8555000001],[1649217600,1177572.8555000001],[1649304000,1177572.8555000001],[1649390400,1177572.8555000001],[1649476800,1177572.8555000001],[1649563200,1177572.8555000001],[1649649600,1177572.8555000001],[1649736000,1177572.8555000001],[1649822400,1177572.8555000001],[1649908800,1177572.8555000001],[1649995200,1177572.8555000001],[1650081600,1177572.8555000001],[1650168000,1177572.8555000001],[1650254400,1177572.8555000001],[1650340800,1177572.8555000001],[1650427200,1177572.8555000001],[1650513600,1177572.8555000001],[1650600000,1177572.8555000001],[1650686400,1177572.8555000001],[1650772800,1177572.8555000001],[1650859200,1177572.8555000001],[1650945600,1177572.8555000001],[1651032000,1177572.8555000001],[1651118400,1177572.8555000001],[1651204800,1177572.8555000001],[1651291200,1177572.8555000001],[1651377600,1177572.8555000001],[1651464000,1177572.8555000001],[1651550400,1177572.8555000001],[1651636800,1177572.8555000001],[1651723200,1177572.8555000001],[1651809600,1177572.8555000001],[1651896000,1177572.8555000001],[1651982400,1177572.8555000001],[1652068800,1177572.8555000001],[1652155200,1177572.8555000001],[1652241600,1177572.8555000001],[1652328000,1177572.8555000001],[1652414400,1177572.8555000001],[1652500800,1177572.8555000001],[1652587200,1177572.8555000001],[1652673600,1177572.8555000001],[1652760000,1177572.8555000001],[1652846400,1177572.8555000001],[1652932800,1177572.8555000001],[1653019200,1177572.8555000001],[1653105600,1177572.8555000001],[1653192000,1177572.8555000001],[1653278400,1177572.8555000001],[1653364800,1177572.8555000001],[1653451200,1177572.8555000001],[1653537600,1177572.8555000001],[1653624000,1177572.8555000001],[1653710400,1177572.8555000001],[1653796800,1177572.8555000001],[1653883200,1177572.8555000001],[1653969600,1177572.8555000001],[1654056000,1177572.8555000001],[1654142400,1177572.8555000001],[1654228800,1177572.8555000001],[1654315200,1177572.8555000001],[1654401600,1177572.8555000001],[1654488000,1177572.8555000001],[1654574400,1177572.8555000001],[1654660800,1177572.8555000001],[1654747200,1177572.8555000001],[1654833600,1177572.8555000001],[1654920000,1177572.8555000001],[1655006400,1177572.8555000001],[1655092800,1177572.8555000001],[1655179200,1177572.8555000001],[1655265600,1177572.8555000001],[1655352000,1177572.8555000001],[1655438400,1177572.8555000001],[1655524800,1177572.8555000001],[1655611200,1177572.8555000001],[1655697600,1177572.8555000001],[1655784000,1177572.8555000001],[1655870400,1177572.8555000001],[1655956800,1177572.8555000001],[1656043200,1177572.8555000001],[1656129600,1177572.8555000001],[1656216000,1177572.8555000001],[1656302400,1177572.8555000001],[1656388800,1177572.8555000001],[1656475200,1177572.8555000001],[1656561600,1177572.8555000001],[1656648000,1177572.8555000001],[1656734400,1177572.8555000001],[1656820800,1177572.8555000001],[1656907200,1177572.8555000001],[1656993600,1177572.8555000001],[1657080000,1177572.8555000001],[1657166400,1177572.8555000001],[1657252800,1177572.8555000001],[1657339200,1177572.8555000001],[1657425600,1177572.8555000001],[1657512000,1177572.8555000001],[1657598400,1177572.8555000001],[1657684800,1177572.8555000001],[1657771200,1177572.8555000001],[1657857600,1177572.8555000001],[1657944000,1177572.8555000001],[1658030400,1177572.8555000001],[1658116800,1177572.8555000001],[1658203200,1177572.8555000001],[1658289600,1177572.8555000001],[1658376000,1177572.8555000001],[1658462400,1177572.8555000001],[1658548800,1177572.8555000001],[1658635200,1177572.8555000001],[1658721600,1177572.8555000001],[1658808000,1177572.8555000001],[1658894400,1177572.8555000001],[1658980800,1177572.8555000001],[1659067200,1177572.8555000001],[1659153600,1177572.8555000001],[1659240000,1177572.8555000001],[1659326400,1177572.8555000001],[1659412800,1177572.8555000001],[1659499200,1177572.8555000001],[1659585600,1177572.8555000001],[1659672000,1177572.8555000001],[1659758400,1177572.8555000001],[1659844800,1177572.8555000001],[1659931200,1177572.8555000001],[1660017600,1177572.8555000001],[1660104000,1177572.8555000001],[1660190400,1177572.8555000001],[1660276800,1177572.8555000001],[1660363200,1177572.8555000001],[1660449600,1177572.8555000001],[1660536000,1177572.8555000001],[1660622400,1177572.8555000001],[1660708800,1177572.8555000001],[1660795200,1177572.8555000001],[1660881600,1177572.8555000001],[1660968000,1177572.8555000001],[1661054400,1177572.8555000001],[1661140800,1177572.8555000001],[1661227200,1177572.8555000001],[1661313600,1177572.8555000001],[1661400000,1177572.8555000001],[1661486400,1177572.8555000001],[1661572800,1177572.8555000001],[1661659200,1177572.8555000001],[1661745600,1177572.8555000001],[1661832000,1177572.8555000001],[1661918400,1177572.8555000001],[1662004800,1177572.8555000001],[1662091200,1177572.8555000001],[1662177600,1177572.8555000001],[1662264000,1177572.8555000001],[1662350400,1177572.8555000001],[1662436800,1177572.8555000001],[1662523200,1177572.8555000001],[1662609600,1177572.8555000001],[1662696000,1177572.8555000001],[1662782400,1177572.8555000001],[1662868800,1177572.8555000001],[1662955200,1177572.8555000001],[1663041600,1177572.8555000001],[1663128000,1177572.8555000001],[1663214400,1177572.8555000001],[1663300800,1177572.8555000001],[1663387200,1177572.8555000001],[1663473600,1177572.8555000001],[1663560000,1177572.8555000001],[1663646400,1177572.8555000001],[1663732800,1177572.8555000001],[1663819200,1177572.8555000001],[1663905600,1177572.8555000001],[1663992000,1177572.8555000001],[1664078400,1177572.8555000001],[1664164800,1177572.8555000001],[1664251200,1177572.8555000001],[1664337600,1177572.8555000001],[1664424000,1177572.8555000001],[1664510400,1177572.8555000001],[1664596800,1177572.8555000001],[1664683200,1177572.8555000001],[1664769600,1177572.8555000001],[1664856000,1177572.8555000001],[1664942400,1177572.8555000001],[1665028800,1177572.8555000001],[1665115200,1177572.8555000001],[1665201600,1177572.8555000001],[1665288000,1177572.8555000001],[1665374400,1177572.8555000001],[1665460800,1177572.8555000001],[1665547200,1177572.8555000001],[1665633600,1177572.8555000001],[1665720000,1177572.8555000001],[1665806400,1177572.8555000001],[1665892800,1177572.8555000001],[1665979200,1177572.8555000001],[1666065600,1177572.8555000001],[1666152000,1177572.8555000001],[1666238400,1177572.8555000001],[1666324800,1177572.8555000001],[1666411200,1177572.8555000001],[1666497600,1177572.8555000001],[1666584000,1177572.8555000001],[1666670400,1177572.8555000001],[1666756800,1177572.8555000001],[1666843200,1177572.8555000001],[1666929600,1177572.8555000001],[1667016000,1177572.8555000001],[1667102400,1177572.8555000001],[1667188800,1177572.8555000001],[1667275200,1177572.8555000001],[1667361600,1177572.8555000001],[1667448000,1177572.8555000001],[1667534400,1177572.8555000001],[1667620800,1177572.8555000001],[1667707200,1177572.8555000001],[1667797200,1177572.8555000001],[1667883600,1177572.8555000001],[1667970000,1177572.8555000001],[1668056400,1177572.8555000001],[1668142800,1177572.8555000001],[1668229200,1177572.8555000001],[1668315600,1177572.8555000001],[1668402000,1177572.8555000001],[1668488400,1177572.8555000001],[1668574800,1177572.8555000001],[1668661200,1177572.8555000001],[1668747600,1177572.8555000001],[1668834000,1177572.8555000001],[1668920400,1177572.8555000001],[1669006800,1177572.8555000001],[1669093200,1177572.8555000001],[1669179600,1177572.8555000001],[1669266000,1177572.8555000001],[1669352400,1177572.8555000001],[1669438800,1177572.8555000001],[1669525200,1177572.8555000001],[1669611600,1177572.8555000001],[1669698000,1177572.8555000001],[1669784400,1177572.8555000001],[1669870800,1177572.8555000001],[1669957200,1177572.8555000001],[1670043600,1177572.8555000001],[1670130000,1177572.8555000001],[1670216400,1177572.8555000001],[1670302800,1177572.8555000001],[1670389200,1177572.8555000001],[1670475600,1177572.8555000001],[1670562000,1177572.8555000001],[1670648400,1177572.8555000001],[1670734800,1177572.8555000001],[1670821200,1177572.8555000001],[1670907600,1177572.8555000001],[1670994000,1177572.8555000001],[1671080400,1177572.8555000001],[1671166800,1177572.8555000001],[1671253200,1177572.8555000001],[1671339600,1177572.8555000001],[1671426000,1177572.8555000001],[1671512400,1177572.8555000001],[1671598800,1177572.8555000001],[1671685200,1177572.8555000001],[1671771600,1177572.8555000001],[1671858000,1177572.8555000001],[1671944400,1177572.8555000001],[1672030800,1177572.8555000001],[1672117200,1177572.8555000001],[1672203600,1177572.8555000001],[1672290000,1177572.8555000001],[1672376400,1177572.8555000001],[1672462800,1177572.8555000001],[1672549200,1177572.8555000001],[1672635600,1177572.8555000001],[1672722000,1177572.8555000001],[1672808400,1177572.8555000001],[1672894800,1177572.8555000001],[1672981200,1177572.8555000001],[1673067600,1177572.8555000001],[1673154000,1177572.8555000001],[1673240400,1177572.8555000001],[1673326800,1177572.8555000001],[1673413200,1177572.8555000001],[1673499600,1177572.8555000001],[1673586000,1177572.8555000001],[1673672400,1177572.8555000001],[1673758800,1177572.8555000001],[1673845200,1177572.8555000001],[1673931600,1177572.8555000001],[1674018000,1177572.8555000001],[1674104400,1177572.8555000001],[1674190800,1177572.8555000001],[1674277200,1177572.8555000001],[1674363600,1177572.8555000001],[1674450000,1177572.8555000001],[1674536400,1177572.8555000001],[1674622800,1177572.8555000001],[1674709200,1177572.8555000001],[1674795600,1177572.8555000001],[1674882000,1177572.8555000001],[1674968400,1177572.8555000001],[1675054800,1177572.8555000001],[1675141200,1177572.8555000001],[1675227600,1177572.8555000001],[1675314000,1177572.8555000001],[1675400400,1177572.8555000001],[1675486800,1177572.8555000001],[1675573200,1177572.8555000001],[1675659600,1177572.8555000001],[1675746000,1177572.8555000001],[1675832400,1177572.8555000001],[1675918800,1177572.8555000001],[1676005200,1177572.8555000001],[1676091600,1177572.8555000001],[1676178000,1177572.8555000001],[1676264400,1177572.8555000001],[1676350800,1177572.8555000001],[1676437200,1177572.8555000001],[1676523600,1177572.8555000001],[1676610000,1177572.8555000001],[1676696400,1177572.8555000001],[1676782800,1177572.8555000001],[1676869200,1177572.8555000001],[1676955600,1177572.8555000001],[1677042000,1177572.8555000001],[1677128400,1177572.8555000001],[1677214800,1177572.8555000001],[1677301200,1177572.8555000001],[1677387600,1177572.8555000001],[1677474000,1177572.8555000001],[1677560400,1177572.8555000001],[1677646800,1177572.8555000001],[1677733200,1177572.8555000001],[1677819600,1177572.8555000001],[1677906000,1177572.8555000001],[1677992400,1177572.8555000001],[1678078800,1177572.8555000001],[1678165200,1177572.8555000001],[1678251600,1177572.8555000001],[1678338000,1177572.8555000001],[1678424400,1177572.8555000001],[1678510800,1177572.8555000001],[1678597200,1177572.8555000001],[1678680000,1177572.8555000001],[1678766400,1177572.8555000001],[1678852800,1177572.8555000001],[1678939200,1177572.8555000001],[1679025600,1177572.8555000001],[1679112000,1177572.8555000001],[1679198400,1177572.8555000001],[1679284800,1177572.8555000001],[1679371200,1177572.8555000001],[1679457600,1177572.8555000001],[1679544000,1177572.8555000001],[1679630400,1177572.8555000001],[1679716800,1177572.8555000001],[1679803200,1177572.8555000001],[1679889600,1177572.8555000001],[1679976000,1177572.8555000001],[1680062400,1177572.8555000001],[1680148800,1177572.8555000001],[1680235200,1177572.8555000001],[1680321600,1177572.8555000001],[1680408000,1177572.8555000001],[1680494400,1177572.8555000001],[1680580800,1177572.8555000001],[1680667200,1177572.8555000001],[1680753600,1177572.8555000001],[1680840000,1177572.8555000001],[1680926400,1177572.8555000001],[1681012800,1177572.8555000001],[1681099200,1177572.8555000001],[1681185600,1177572.8555000001],[1681272000,1177572.8555000001],[1681358400,1177572.8555000001],[1681444800,1177572.8555000001],[1681531200,1177572.8555000001],[1681617600,1177572.8555000001],[1681704000,1177572.8555000001],[1681790400,1177572.8555000001],[1681876800,1177572.8555000001],[1681963200,1177572.8555000001],[1682049600,1177572.8555000001],[1682136000,1177572.8555000001],[1682222400,1177572.8555000001],[1682308800,1177572.8555000001],[1682395200,1177572.8555000001],[1682481600,1177572.8555000001],[1682568000,1177572.8555000001],[1682654400,1177572.8555000001],[1682740800,1177572.8555000001],[1682827200,1177572.8555000001],[1682913600,1177572.8555000001],[1683000000,1177572.8555000001],[1683086400,1177572.8555000001],[1683172800,1177572.8555000001],[1683259200,1177572.8555000001],[1683345600,1177572.8555000001],[1683432000,1177572.8555000001],[1683518400,1177572.8555000001],[1683604800,1177572.8555000001],[1683691200,1177572.8555000001],[1683777600,1177572.8555000001],[1683864000,1177572.8555000001],[1683950400,1177572.8555000001],[1684036800,1177572.8555000001],[1684123200,1177572.8555000001],[1684209600,1177572.8555000001],[1684296000,1177572.8555000001],[1684382400,1177572.8555000001],[1684468800,1177572.8555000001],[1684555200,1177572.8555000001],[1684641600,1177572.8555000001],[1684728000,1177572.8555000001],[1684814400,1177572.8555000001],[1684900800,1177572.8555000001],[1684987200,1177572.8555000001],[1685073600,1177572.8555000001],[1685160000,1177572.8555000001],[1685246400,1177572.8555000001],[1685332800,1177572.8555000001],[1685419200,1177572.8555000001],[1685505600,1177572.8555000001],[1685592000,1177572.8555000001],[1685678400,1177572.8555000001],[1685764800,1177572.8555000001],[1685851200,1177572.8555000001],[1685937600,1177572.8555000001],[1686024000,1177572.8555000001],[1686110400,1177572.8555000001],[1686196800,1177572.8555000001],[1686283200,1177572.8555000001],[1686369600,1177572.8555000001],[1686456000,1177572.8555000001],[1686542400,1177572.8555000001],[1686628800,1177572.8555000001],[1686715200,1177572.8555000001],[1686801600,1177572.8555000001],[1686888000,1177572.8555000001],[1686974400,1177572.8555000001],[1687060800,1177572.8555000001],[1687147200,1177572.8555000001],[1687233600,1177572.8555000001],[1687320000,1177572.8555000001],[1687406400,1177572.8555000001],[1687492800,1177572.8555000001],[1687579200,1177572.8555000001],[1687665600,1177572.8555000001],[1687752000,1177572.8555000001],[1687838400,1177572.8555000001],[1687924800,1177572.8555000001],[1688011200,1177572.8555000001],[1688097600,1177572.8555000001],[1688184000,1177572.8555000001],[1688270400,1177572.8555000001],[1688356800,1177572.8555000001],[1688443200,1177572.8555000001],[1688529600,1177572.8555000001],[1688616000,1177572.8555000001],[1688702400,1177572.8555000001],[1688788800,1177572.8555000001],[1688875200,1177572.8555000001],[1688961600,1177572.8555000001],[1689048000,1177572.8555000001],[1689134400,1177572.8555000001],[1689220800,1177572.8555000001],[1689307200,1177572.8555000001],[1689393600,1177572.8555000001],[1689480000,1177572.8555000001],[1689566400,1177572.8555000001],[1689652800,1177572.8555000001],[1689739200,1177572.8555000001],[1689825600,1177572.8555000001],[1689912000,1177572.8555000001],[1689998400,1177572.8555000001],[1690084800,1177572.8555000001],[1690171200,1177572.8555000001],[1690257600,1177572.8555000001],[1690344000,1177572.8555000001],[1690430400,1177572.8555000001],[1690516800,1177572.8555000001],[1690603200,1177572.8555000001],[1690689600,1177572.8555000001],[1690776000,1177572.8555000001],[1690862400,1177572.8555000001],[1690948800,1177572.8555000001],[1691035200,1177572.8555000001],[1691121600,1177572.8555000001],[1691208000,1177572.8555000001],[1691294400,1177572.8555000001],[1691380800,1177572.8555000001],[1691467200,1177572.8555000001],[1691553600,1177572.8555000001],[1691640000,1177572.8555000001],[1691726400,1177572.8555000001],[1691812800,1177572.8555000001],[1691899200,1177572.8555000001],[1691985600,1177572.8555000001],[1692072000,1177572.8555000001],[1692158400,1177572.8555000001],[1692244800,1177572.8555000001],[1692331200,1177572.8555000001],[1692417600,1177572.8555000001],[1692504000,1177572.8555000001],[1692590400,1177572.8555000001],[1692676800,1177572.8555000001],[1692763200,1177572.8555000001],[1692849600,1177572.8555000001],[1692936000,1177572.8555000001],[1693022400,1177572.8555000001],[1693108800,1177572.8555000001],[1693195200,1177572.8555000001],[1693281600,1177572.8555000001],[1693368000,1177572.8555000001],[1693454400,1177572.8555000001],[1693540800,1177572.8555000001],[1693627200,1177572.8555000001],[1693713600,1177572.8555000001],[1693800000,1177572.8555000001],[1693886400,1177572.8555000001],[1693972800,1177572.8555000001],[1694059200,1177572.8555000001],[1694145600,1177572.8555000001],[1694232000,1177572.8555000001],[1694318400,1177572.8555000001],[1694404800,1177572.8555000001],[1694491200,1177572.8555000001],[1694577600,1177572.8555000001],[1694664000,1177572.8555000001],[1694750400,1177572.8555000001],[1694836800,1177572.8555000001],[1694923200,1177572.8555000001],[1695009600,1177572.8555000001],[1695096000,1177572.8555000001],[1695182400,1177572.8555000001],[1695268800,1177572.8555000001],[1695355200,1177572.8555000001],[1695441600,1177572.8555000001],[1695528000,1177572.8555000001],[1695614400,1177572.8555000001],[1695700800,1177572.8555000001],[1695787200,1177572.8555000001],[1695873600,1177572.8555000001],[1695960000,1177572.8555000001],[1696046400,1177572.8555000001],[1696132800,1177572.8555000001],[1696219200,1177572.8555000001],[1696305600,1177572.8555000001],[1696392000,1177572.8555000001],[1696478400,1177572.8555000001],[1696564800,1177572.8555000001],[1696651200,1177572.8555000001],[1696737600,1177572.8555000001],[1696824000,1177572.8555000001],[1696910400,1177572.8555000001],[1696996800,1177572.8555000001],[1697083200,1177572.8555000001],[1697169600,1177572.8555000001],[1697256000,1177572.8555000001],[1697342400,1177572.8555000001],[1697428800,1177572.8555000001],[1697515200,1177572.8555000001],[1697601600,1177572.8555000001],[1697688000,1177572.8555000001],[1697774400,1177572.8555000001],[1697860800,1177572.8555000001],[1697947200,1177572.8555000001],[1698033600,1177572.8555000001],[1698120000,1177572.8555000001],[1698206400,1177572.8555000001],[1698292800,1177572.8555000001],[1698379200,1177572.8555000001],[1698465600,1177572.8555000001],[1698552000,1177572.8555000001],[1698638400,1177572.8555000001],[1698724800,1177572.8555000001],[1698811200,1177572.8555000001],[1698897600,1177572.8555000001],[1698984000,1177572.8555000001],[1699070400,1177572.8555000001],[1699156800,1177572.8555000001],[1699246800,1177572.8555000001],[1699333200,1177572.8555000001],[1699419600,1177572.8555000001],[1699506000,1177572.8555000001],[1699592400,1177572.8555000001],[1699678800,1177572.8555000001],[1699765200,1177572.8555000001],[1699851600,1177572.8555000001],[1699938000,1177572.8555000001],[1700024400,1177572.8555000001],[1700110800,1177572.8555000001],[1700197200,1177572.8555000001],[1700283600,1177572.8555000001],[1700370000,1177572.8555000001],[1700456400,1177572.8555000001],[1700542800,1177572.8555000001],[1700629200,1177572.8555000001],[1700715600,1177572.8555000001],[1700802000,1177572.8555000001],[1700888400,1177572.8555000001],[1700974800,1177572.8555000001],[1701061200,1177572.8555000001],[1701147600,1177572.8555000001],[1701234000,1177572.8555000001],[1701320400,1177572.8555000001],[1701406800,1177572.8555000001],[1701493200,1177572.8555000001],[1701579600,1177572.8555000001],[1701666000,1177572.8555000001],[1701752400,1177572.8555000001],[1701838800,1177572.8555000001],[1701925200,1177572.8555000001],[1702011600,1177572.8555000001],[1702098000,1177572.8555000001],[1702184400,1177572.8555000001],[1702270800,1177572.8555000001],[1702357200,1177572.8555000001],[1702443600,1177572.8555000001],[1702530000,1177572.8555000001],[1702616400,1177572.8555000001],[1702702800,1177572.8555000001],[1702789200,1177572.8555000001],[1702875600,1177572.8555000001],[1702962000,1177572.8555000001],[1703048400,1177572.8555000001],[1703134800,1177572.8555000001],[1703221200,1177572.8555000001],[1703307600,1177572.8555000001],[1703394000,1177572.8555000001],[1703480400,1177572.8555000001],[1703566800,1177572.8555000001],[1703653200,1177572.8555000001],[1703739600,1177572.8555000001],[1703826000,1177572.8555000001],[1703912400,1177572.8555000001],[1703998800,1177572.8555000001],[1704085200,1177572.8555000001],[1704171600,1177572.8555000001],[1704258000,1177572.8555000001],[1704344400,1177572.8555000001],[1704430800,1177572.8555000001],[1704517200,1177572.8555000001],[1704603600,1177572.8555000001],[1704690000,1177572.8555000001],[1704776400,1177572.8555000001],[1704862800,1177572.8555000001],[1704949200,1177572.8555000001],[1705035600,1177572.8555000001],[1705122000,1177572.8555000001],[1705208400,1177572.8555000001],[1705294800,1177572.8555000001],[1705381200,1177572.8555000001],[1705467600,1177572.8555000001],[1705554000,1177572.8555000001],[1705640400,1177572.8555000001],[1705726800,1177572.8555000001],[1705813200,1177572.8555000001],[1705899600,1177572.8555000001],[1705986000,1177572.8555000001],[1706072400,1177572.8555000001],[1706158800,1177572.8555000001],[1706245200,1177572.8555000001],[1706331600,1177572.8555000001],[1706418000,1177572.8555000001],[1706504400,1177572.8555000001],[1706590800,1177572.8555000001],[1706677200,1177572.8555000001],[1706763600,1177572.8555000001],[1706850000,1177572.8555000001],[1706936400,1177572.8555000001],[1707022800,1177572.8555000001],[1707109200,1177572.8555000001],[1707195600,1177572.8555000001],[1707282000,1177572.8555000001],[1707368400,1177572.8555000001],[1707454800,1177572.8555000001],[1707541200,1177572.8555000001],[1707627600,1177572.8555000001],[1707714000,1177572.8555000001],[1707800400,1177572.8555000001],[1707886800,1177572.8555000001],[1707973200,1177572.8555000001],[1708059600,1177572.8555000001],[1708146000,1177572.8555000001],[1708232400,1177572.8555000001],[1708318800,1177572.8555000001],[1708405200,1177572.8555000001],[1708491600,1177572.8555000001],[1708578000,1177572.8555000001],[1708664400,1177572.8555000001],[1708750800,1177572.8555000001],[1708837200,1177572.8555000001],[1708923600,1177572.8555000001],[1709010000,1177572.8555000001],[1709096400,1177572.8555000001],[1709182800,1177572.8555000001],[1709269200,1177572.8555000001],[1709355600,1177572.8555000001],[1709442000,1177572.8555000001],[1709528400,1177572.8555000001],[1709614800,1177572.8555000001],[1709701200,1177572.8555000001],[1709787600,1177572.8555000001],[1709874000,1177572.8555000001],[1709960400,1177572.8555000001],[1710046800,1177572.8555000001],[1710129600,1177572.8555000001],[1710216000,1177572.8555000001],[1710302400,1177572.8555000001],[1710388800,1177572.8555000001],[1710475200,1177572.8555000001],[1710561600,1177572.8555000001],[1710648000,1177572.8555000001],[1710734400,1177572.8555000001],[1710820800,1177572.8555000001],[1710907200,1177572.8555000001],[1710993600,1177572.8555000001],[1711080000,1177572.8555000001],[1711166400,1177572.8555000001],[1711252800,1177572.8555000001],[1711339200,1177572.8555000001],[1711425600,1177572.8555000001],[1711512000,1177572.8555000001],[1711598400,1177572.8555000001],[1711684800,1177572.8555000001],[1711771200,1177572.8555000001],[1711857600,1177572.8555000001],[1711944000,1177572.8555000001],[1712030400,1177572.8555000001],[1712116800,1177572.8555000001],[1712203200,1177572.8555000001],[1712289600,1177572.8555000001],[1712376000,1177572.8555000001],[1712462400,1177572.8555000001],[1712548800,1177572.8555000001],[1712635200,1177572.8555000001],[1712721600,1177572.8555000001],[1712808000,1177572.8555000001],[1712894400,1177572.8555000001],[1712980800,1177572.8555000001],[1713067200,1177572.8555000001],[1713153600,1177572.8555000001],[1713240000,1177572.8555000001],[1713326400,1177572.8555000001],[1713412800,1177572.8555000001],[1713499200,1177572.8555000001],[1713585600,1177572.8555000001],[1713672000,1177572.8555000001],[1713758400,1177572.8555000001],[1713844800,1177572.8555000001],[1713931200,1177572.8555000001],[1714017600,1177572.8555000001],[1714104000,1177572.8555000001],[1714190400,1177572.8555000001],[1714276800,1177572.8555000001],[1714363200,1177572.8555000001],[1714449600,1177572.8555000001],[1714536000,1177572.8555000001],[1714622400,1177572.8555000001],[1714708800,1177572.8555000001],[1714795200,1177572.8555000001],[1714881600,1177572.8555000001],[1714968000,1177572.8555000001],[1715054400,1177572.8555000001],[1715140800,1177572.8555000001],[1715227200,1177572.8555000001],[1715313600,1177572.8555000001],[1715400000,1177572.8555000001],[1715486400,1177572.8555000001],[1715572800,1177572.8555000001],[1715659200,1177572.8555000001],[1715745600,1177572.8555000001],[1715832000,1177572.8555000001],[1715918400,1177572.8555000001],[1716004800,1177572.8555000001],[1716091200,1177572.8555000001],[1716177600,1177572.8555000001],[1716264000,1177572.8555000001],[1716350400,1177572.8555000001],[1716436800,1177572.8555000001],[1716523200,1177572.8555000001],[1716609600,1177572.8555000001],[1716696000,1177572.8555000001],[1716782400,1177572.8555000001],[1716868800,1177572.8555000001],[1716955200,1177572.8555000001],[1717041600,1177572.8555000001],[1717128000,1177572.8555000001],[1717214400,1177572.8555000001],[1717300800,1177572.8555000001],[1717387200,1177572.8555000001],[1717473600,1177572.8555000001],[1717560000,1177572.8555000001],[1717646400,1177572.8555000001],[1717732800,1177572.8555000001],[1717819200,1177572.8555000001],[1717905600,1177572.8555000001],[1717992000,1177572.8555000001],[1718078400,1177572.8555000001],[1718164800,1177572.8555000001],[1718251200,1177572.8555000001],[1718337600,1177572.8555000001],[1718424000,1177572.8555000001],[1718510400,1177572.8555000001],[1718596800,1177572.8555000001],[1718683200,1177572.8555000001],[1718769600,1177572.8555000001],[1718856000,1177572.8555000001],[1718942400,1177572.8555000001],[1719028800,1177572.8555000001],[1719115200,1177572.8555000001],[1719201600,1177572.8555000001],[1719288000,1177572.8555000001],[1719374400,1177572.8555000001],[1719460800,1177572.8555000001],[1719547200,1177572.8555000001],[1719633600,1177572.8555000001],[1719720000,1177572.8555000001],[1719806400,1177572.8555000001],[1719892800,1177572.8555000001],[1719979200,1177572.8555000001],[1720065600,1177572.8555000001],[1720152000,1177572.8555000001],[1720238400,1177572.8555000001],[1720324800,1177572.8555000001],[1720411200,1177572.8555000001],[1720497600,1177572.8555000001],[1720584000,1177572.8555000001],[1720670400,1177572.8555000001],[1720756800,1177572.8555000001],[1720843200,1177572.8555000001],[1720929600,1177572.8555000001],[1721016000,1177572.8555000001],[1721102400,1177572.8555000001],[1721188800,1177572.8555000001],[1721275200,1177572.8555000001],[1721361600,1177572.8555000001],[1721448000,1177572.8555000001],[1721534400,1177572.8555000001],[1721620800,1177572.8555000001],[1721707200,1177572.8555000001],[1721793600,1177572.8555000001],[1721880000,1177572.8555000001],[1721966400,1177572.8555000001],[1722052800,1177572.8555000001],[1722139200,1177572.8555000001],[1722225600,1177572.8555000001],[1722312000,1177572.8555000001],[1722398400,1177572.8555000001],[1722484800,1177572.8555000001],[1722571200,1177572.8555000001],[1722657600,1177572.8555000001],[1722744000,1177572.8555000001],[1722830400,1177572.8555000001],[1722916800,1177572.8555000001],[1723003200,1177572.8555000001],[1723089600,1177572.8555000001],[1723176000,1177572.8555000001],[1723262400,1177572.8555000001],[1723348800,1177572.8555000001],[1723435200,1177572.8555000001],[1723521600,1177572.8555000001],[1723608000,1177572.8555000001],[1723694400,1177572.8555000001],[1723780800,1177572.8555000001],[1723867200,1177572.8555000001],[1723953600,1177572.8555000001],[1724040000,1177572.8555000001],[1724126400,1177572.8555000001],[1724212800,1177572.8555000001],[1724299200,1177572.8555000001],[1724385600,1177572.8555000001],[1724472000,1177572.8555000001],[1724558400,1177572.8555000001],[1724644800,1177572.8555000001],[1724731200,1177572.8555000001],[1724817600,1177572.8555000001],[1724904000,1177572.8555000001],[1724990400,1177572.8555000001],[1725076800,1177572.8555000001],[1725163200,1177572.8555000001],[1725249600,1177572.8555000001],[1725336000,1177572.8555000001],[1725422400,1177572.8555000001],[1725508800,1177572.8555000001],[1725595200,1177572.8555000001],[1725681600,1177572.8555000001],[1725768000,1177572.8555000001],[1725854400,1177572.8555000001],[1725940800,1177572.8555000001],[1726027200,1177572.8555000001],[1726113600,1177572.8555000001],[1726200000,1177572.8555000001],[1726286400,1177572.8555000001],[1726372800,1177572.8555000001],[1726459200,1177572.8555000001],[1726545600,1177572.8555000001],[1726632000,1177572.8555000001],[1726718400,1177572.8555000001],[1726804800,1177572.8555000001],[1726891200,1177572.8555000001],[1726977600,1177572.8555000001],[1727064000,1177572.8555000001],[1727150400,1177572.8555000001],[1727236800,1177572.8555000001],[1727323200,1177572.8555000001],[1727409600,1177572.8555000001],[1727496000,1177572.8555000001],[1727582400,1177572.8555000001],[1727668800,1177572.8555000001],[1727755200,1177572.8555000001],[1727841600,1177572.8555000001],[1727928000,1177572.8555000001],[1728014400,1177572.8555000001],[1728100800,1177572.8555000001],[1728187200,1177572.8555000001],[1728273600,1177572.8555000001],[1728360000,1177572.8555000001],[1728446400,1177572.8555000001],[1728532800,1177572.8555000001],[1728619200,1177572.8555000001],[1728705600,1177572.8555000001],[1728792000,1177572.8555000001],[1728878400,1177572.8555000001],[1728964800,1177572.8555000001],[1729051200,1177572.8555000001],[1729137600,1177572.8555000001],[1729224000,1177572.8555000001],[1729310400,1177572.8555000001],[1729396800,1177572.8555000001],[1729483200,1177572.8555000001],[1729569600,1177572.8555000001],[1729656000,1177572.8555000001],[1729742400,1177572.8555000001],[1729828800,1177572.8555000001],[1729915200,1177572.8555000001],[1730001600,1177572.8555000001],[1730088000,1177572.8555000001],[1730174400,1177572.8555000001],[1730260800,1177572.8555000001],[1730347200,1177572.8555000001],[1730433600,1177572.8555000001],[1730520000,1177572.8555000001],[1730606400,1177572.8555000001],[1730696400,1177572.8555000001],[1730782800,1177572.8555000001],[1730869200,1177572.8555000001],[1730955600,1177572.8555000001],[1731042000,1177572.8555000001],[1731128400,1177572.8555000001],[1731214800,1177572.8555000001],[1731301200,1177572.8555000001],[1731387600,1177572.8555000001],[1731474000,1177572.8555000001],[1731560400,1177572.8555000001],[1731646800,1177572.8555000001],[1731733200,1177572.8555000001],[1731819600,1177572.8555000001],[1731906000,1177572.8555000001],[1731992400,1177572.8555000001],[1732078800,1177572.8555000001],[1732165200,1177572.8555000001],[1732251600,1177572.8555000001],[1732338000,1177572.8555000001],[1732424400,1177572.8555000001],[1732510800,1177572.8555000001],[1732597200,1177572.8555000001],[1732683600,1177572.8555000001],[1732770000,1177572.8555000001],[1732856400,1177572.8555000001],[1732942800,1177572.8555000001],[1733029200,1177572.8555000001],[1733115600,1177572.8555000001],[1733202000,1177572.8555000001],[1733288400,1177572.8555000001],[1733374800,1177572.8555000001],[1733461200,1177572.8555000001],[1733547600,1177572.8555000001],[1733634000,1177572.8555000001],[1733720400,1177572.8555000001],[1733806800,1177572.8555000001],[1733893200,1177572.8555000001],[1733979600,1177572.8555000001],[1734066000,1177572.8555000001],[1734152400,1177572.8555000001],[1734238800,1177572.8555000001],[1734325200,1177572.8555000001],[1734411600,1177572.8555000001],[1734498000,1177572.8555000001],[1734584400,1177572.8555000001],[1734670800,1177572.8555000001],[1734757200,1177572.8555000001],[1734843600,1177572.8555000001],[1734930000,1177572.8555000001],[1735016400,1177572.8555000001],[1735102800,1177572.8555000001],[1735189200,1177572.8555000001],[1735275600,1177572.8555000001],[1735362000,1177572.8555000001],[1735448400,1177572.8555000001],[1735534800,1177572.8555000001],[1735621200,1177572.8555000001],[1735707600,1177572.8555000001],[1735794000,1177572.8555000001],[1735880400,1177572.8555000001],[1735966800,1177572.8555000001],[1736053200,1177572.8555000001],[1736139600,1177572.8555000001],[1736226000,1177572.8555000001],[1736312400,1177572.8555000001],[1736398800,1177572.8555000001],[1736485200,1177572.8555000001],[1736571600,1177572.8555000001],[1736658000,1177572.8555000001],[1736744400,1177572.8555000001],[1736830800,1177572.8555000001],[1736917200,1177572.8555000001],[1737003600,1177572.8555000001],[1737090000,1177572.8555000001],[1737176400,1177572.8555000001],[1737262800,1177572.8555000001],[1737349200,1177572.8555000001],[1737435600,1177572.8555000001],[1737522000,1177572.8555000001],[1737608400,1177572.8555000001],[1737694800,1177572.8555000001],[1737781200,1177572.8555000001],[1737867600,1177572.8555000001],[1737954000,1177572.8555000001],[1738040400,1177572.8555000001],[1738126800,1177572.8555000001],[1738213200,1177572.8555000001],[1738299600,1177572.8555000001],[1738386000,1177572.8555000001],[1738472400,1177572.8555000001],[1738558800,1177572.8555000001],[1738645200,1177572.8555000001],[1738731600,1177572.8555000001],[1738818000,1177572.8555000001],[1738904400,1177572.8555000001],[1738990800,1177572.8555000001],[1739077200,1177572.8555000001],[1739163600,1177572.8555000001],[1739250000,1177572.8555000001],[1739336400,1177572.8555000001],[1739422800,1177572.8555000001],[1739509200,1177572.8555000001],[1739595600,1177572.8555000001],[1739682000,1177572.8555000001],[1739768400,1177572.8555000001],[1739854800,1177572.8555000001],[1739941200,1177572.8555000001],[1740027600,1177572.8555000001],[1740114000,1177572.8555000001],[1740200400,1177572.8555000001],[1740286800,1177572.8555000001],[1740373200,1177572.8555000001],[1740459600,1177572.8555000001],[1740546000,1177572.8555000001],[1740632400,1177572.8555000001],[1740718800,1177572.8555000001],[1740805200,1177572.8555000001],[1740891600,1177572.8555000001],[1740978000,1177572.8555000001],[1741064400,1177572.8555000001],[1741150800,1177572.8555000001],[1741237200,1177572.8555000001],[1741323600,1177572.8555000001],[1741410000,1177572.8555000001],[1741496400,1177572.8555000001],[1741579200,1177572.8555000001],[1741665600,1177572.8555000001],[1741752000,1177572.8555000001],[1741838400,1177572.8555000001],[1741924800,1177572.8555000001],[1742011200,1177572.8555000001],[1742097600,1177572.8555000001],[1742184000,1177572.8555000001],[1742270400,1177572.8555000001],[1742356800,1177572.8555000001],[1742443200,1177572.8555000001],[1742529600,1177572.8555000001],[1742616000,1177572.8555000001],[1742702400,1177572.8555000001],[1742788800,1177572.8555000001],[1742875200,1177572.8555000001],[1742961600,1177572.8555000001],[1743048000,1177572.8555000001],[1743134400,1177572.8555000001],[1743220800,1177572.8555000001],[1743307200,1177572.8555000001],[1743393600,1177572.8555000001],[1743480000,1177572.8555000001],[1743566400,1177572.8555000001],[1743652800,1177572.8555000001],[1743739200,1177572.8555000001],[1743825600,1177572.8555000001],[1743912000,1177572.8555000001],[1743998400,1177572.8555000001],[1744084800,1177572.8555000001],[1744171200,1177572.8555000001],[1744257600,1177572.8555000001],[1744344000,1177572.8555000001],[1744430400,1177572.8555000001],[1744516800,1177572.8555000001],[1744603200,1177572.8555000001],[1744689600,1177572.8555000001],[1744776000,1177572.8555000001],[1744862400,1177572.8555000001],[1744948800,1177572.8555000001],[1745035200,1177572.8555000001],[1745121600,1177572.8555000001],[1745208000,1177572.8555000001],[1745294400,1177572.8555000001],[1745380800,1177572.8555000001],[1745467200,1177572.8555000001],[1745553600,1177572.8555000001],[1745640000,1177572.8555000001],[1745726400,1177572.8555000001],[1745812800,1177572.8555000001],[1745899200,1177572.8555000001],[1745985600,1177572.8555000001],[1746072000,1177572.8555000001],[1746158400,1177572.8555000001],[1746244800,1177572.8555000001],[1746331200,1177572.8555000001],[1746417600,1177572.8555000001],[1746504000,1177572.8555000001],[1746590400,1177572.8555000001],[1746676800,1177572.8555000001],[1746763200,1177572.8555000001],[1746849600,1177572.8555000001],[1746936000,1177572.8555000001],[1747022400,1177572.8555000001],[1747108800,1177572.8555000001],[1747195200,1177572.8555000001],[1747281600,1177572.8555000001],[1747368000,1177572.8555000001],[1747454400,1177572.8555000001],[1747540800,1177572.8555000001],[1747627200,1177572.8555000001],[1747713600,1177572.8555000001],[1747800000,1177572.8555000001],[1747886400,1177572.8555000001],[1747972800,1177572.8555000001],[1748059200,1177572.8555000001],[1748145600,1177572.8555000001],[1748232000,1177572.8555000001],[1748318400,1177572.8555000001],[1748404800,1177572.8555000001],[1748491200,1177572.8555000001],[1748577600,1177572.8555000001],[1748664000,1177572.8555000001],[1748750400,1177572.8555000001],[1748836800,1177572.8555000001],[1748923200,1177572.8555000001],[1749009600,1177572.8555000001],[1749096000,1177572.8555000001],[1749182400,1177572.8555000001],[1749268800,1177572.8555000001],[1749355200,1177572.8555000001],[1749441600,1177572.8555000001],[1749528000,1177572.8555000001],[1749614400,1177572.8555000001],[1749700800,1177572.8555000001],[1749787200,1177572.8555000001],[1749873600,1177572.8555000001],[1749960000,1177572.8555000001],[1750046400,1177572.8555000001],[1750132800,1177572.8555000001],[1750219200,1177572.8555000001],[1750305600,1177572.8555000001],[1750392000,1177572.8555000001],[1750478400,1177572.8555000001],[1750564800,1177572.8555000001],[1750651200,1177572.8555000001],[1750737600,1177572.8555000001],[1750824000,1177572.8555000001],[1750910400,1177572.8555000001],[1750996800,1177572.8555000001],[1751083200,1177572.8555000001],[1751169600,1177572.8555000001],[1751256000,1177572.8555000001],[1751342400,1177572.8555000001],[1751428800,1177572.8555000001],[1751515200,1177572.8555000001],[1751601600,1177572.8555000001],[1751688000,1177572.8555000001],[1751774400,1177572.8555000001],[1751860800,1177572.8555000001],[1751947200,1177572.8555000001],[1752033600,1177572.8555000001],[1752120000,1177572.8555000001],[1752206400,1177572.8555000001],[1752292800,1177572.8555000001],[1752379200,1177572.8555000001],[1752465600,1177572.8555000001],[1752552000,1177572.8555000001],[1752638400,1177572.8555000001],[1752724800,1177572.8555000001],[1752811200,1177572.8555000001],[1752897600,1177572.8555000001],[1752984000,1177572.8555000001],[1753070400,1177572.8555000001],[1753156800,1177572.8555000001],[1753243200,1177572.8555000001],[1753329600,1177572.8555000001],[1753416000,1177572.8555000001],[1753502400,1177572.8555000001],[1753588800,1177572.8555000001],[1753675200,1177572.8555000001],[1753761600,1177572.8555000001],[1753848000,1177572.8555000001],[1753934400,1177572.8555000001],[1754020800,1177572.8555000001],[1754107200,1177572.8555000001],[1754193600,1177572.8555000001],[1754280000,1177572.8555000001],[1754366400,1177572.8555000001],[1754452800,1177572.8555000001],[1754539200,1177572.8555000001],[1754625600,1177572.8555000001],[1754712000,1177572.8555000001],[1754798400,1177572.8555000001],[1754884800,1177572.8555000001],[1754971200,1177572.8555000001],[1755057600,1177572.8555000001],[1755144000,1177572.8555000001],[1755230400,1177572.8555000001],[1755316800,1177572.8555000001],[1755403200,1177572.8555000001],[1755489600,1177572.8555000001],[1755576000,1177572.8555000001],[1755662400,1177572.8555000001],[1755748800,1177572.8555000001],[1755835200,1177572.8555000001],[1755921600,1177572.8555000001],[1756008000,1177572.8555000001],[1756094400,1177572.8555000001],[1756180800,1177572.8555000001],[1756267200,1177572.8555000001],[1756353600,1177572.8555000001],[1756440000,1177572.8555000001],[1756526400,1177572.8555000001],[1756612800,1177572.8555000001],[1756699200,1177572.8555000001],[1756785600,1177572.8555000001],[1756872000,1177572.8555000001],[1756958400,1177572.8555000001],[1757044800,1177572.8555000001],[1757131200,1177572.8555000001],[1757217600,1177572.8555000001],[1757304000,1177572.8555000001],[1757390400,1177572.8555000001],[1757476800,1177572.8555000001],[1757563200,1177572.8555000001],[1757649600,1177572.8555000001],[1757736000,1177572.8555000001],[1757822400,1177572.8555000001],[1757908800,1177572.8555000001],[1757995200,1177572.8555000001],[1758081600,1177572.8555000001],[1758168000,1177572.8555000001],[1758254400,1177572.8555000001],[1758340800,1177572.8555000001],[1758427200,1177572.8555000001],[1758513600,1177572.8555000001],[1758600000,1177572.8555000001],[1758686400,1177572.8555000001],[1758772800,1177572.8555000001],[1758859200,1177572.8555000001],[1758945600,1177572.8555000001],[1759032000,1177572.8555000001],[1759118400,1177572.8555000001],[1759204800,1177572.8555000001],[1759291200,1177572.8555000001],[1759377600,1177572.8555000001],[1759464000,1177572.8555000001],[1759550400,1177572.8555000001],[1759636800,1177572.8555000001],[1759723200,1177572.8555000001],[1759809600,1177572.8555000001],[1759896000,1177572.8555000001],[1759982400,1177572.8555000001],[1760068800,1177572.8555000001],[1760155200,1177572.8555000001],[1760241600,1177572.8555000001],[1760328000,1177572.8555000001],[1760414400,1177572.8555000001],[1760500800,1177572.8555000001],[1760587200,1177572.8555000001],[1760673600,1177572.8555000001],[1760760000,1177572.8555000001],[1760846400,1177572.8555000001],[1760932800,1177572.8555000001],[1761019200,1177572.8555000001],[1761105600,1177572.8555000001],[1761192000,1177572.8555000001],[1761278400,1177572.8555000001],[1761364800,1177572.8555000001],[1761451200,1177572.8555000001],[1761537600,1177572.8555000001],[1761624000,1177572.8555000001],[1761710400,1177572.8555000001],[1761796800,1177572.8555000001],[1761883200,1177572.8555000001],[1761969600,1177572.8555000001],[1762056000,1177572.8555000001],[1762146000,1177572.8555000001],[1762232400,1177572.8555000001],[1762318800,1177572.8555000001],[1762405200,1177572.8555000001],[1762491600,1177572.8555000001],[1762578000,1177572.8555000001],[1762664400,1177572.8555000001],[1762750800,1177572.8555000001],[1762837200,1177572.8555000001],[1762923600,1177572.8555000001],[1763010000,1177572.8555000001],[1763096400,1177572.8555000001],[1763182800,1177572.8555000001],[1763269200,1177572.8555000001],[1763355600,1177572.8555000001],[1763442000,1177572.8555000001],[1763528400,1177572.8555000001],[1763614800,1177572.8555000001],[1763701200,1177572.8555000001],[1763787600,1177572.8555000001],[1763874000,1177572.8555000001],[1763960400,1177572.8555000001],[1764046800,1177572.8555000001],[1764133200,1177572.8555000001],[1764219600,1177572.8555000001],[1764306000,1177572.8555000001],[1764392400,1177572.8555000001],[1764478800,1177572.8555000001],[1764565200,1177572.8555000001],[1764651600,1177572.8555000001],[1764738000,1434924.0541000001],[1764824400,1434924.0541000001],[1764910800,1434924.0541000001],[1764997200,1434924.0541000001],[1765083600,1434924.0541000001],[1765170000,1434924.0541000001],[1765256400,1434924.0541000001],[1765342800,1434924.0541000001],[1765429200,1434924.0541000001],[1765515600,1434924.0541000001],[1765602000,1434924.0541000001],[1765688400,1434924.0541000001],[1765774800,1434924.0541000001],[1765861200,1434924.0541000001],[1765947600,1434924.0541000001],[1766034000,1434924.0541000001],[1766120400,1434924.0541000001],[1766206800,1434924.0541000001],[1766293200,1434924.0541000001],[1766379600,1434924.0541000001],[1766466000,1434924.0541000001],[1766552400,1434924.0541000001],[1766638800,1434924.0541000001],[1766725200,1434924.0541000001],[1766811600,1434924.0541000001],[1766898000,1434924.0541000001],[1766984400,1434924.0541000001],[1767070800,1434924.0541000001],[1767157200,1434924.0541000001],[1767243600,1434924.0541000001],[1767330000,1447133.4946000001],[1767416400,1447133.4946000001],[1767502800,1447133.4946000001],[1767589200,1447133.4946000001],[1767675600,1447133.4946000001],[1767762000,1447133.4946000001],[1767848400,1447133.4946000001],[1767934800,1447133.4946000001],[1768021200,1447133.4946000001],[1768107600,1447133.4946000001],[1768194000,1447133.4946000001],[1768280400,1447133.4946000001],[1768366800,1447133.4946000001],[1768453200,1447133.4946000001],[1768539600,1447133.4946000001],[1768626000,1447133.4946000001],[1768712400,1447133.4946000001],[1768798800,1447133.4946000001],[1768885200,1447133.4946000001],[1768971600,1447133.4946000001],[1769058000,1447133.4946000001],[1769144400,1447133.4946000001],[1769230800,1447133.4946000001],[1769317200,1447133.4946000001],[1769403600,1447133.4946000001],[1769490000,1447133.4946000001],[1769576400,1447133.4946000001],[1769662800,1447133.4946000001],[1769749200,1447133.4946000001],[1769835600,1447133.4946000001],[1769922000,1447133.4946000001],[1770008400,1447133.4946000001],[1770094800,1447133.4946000001],[1770181200,1447133.4946000001],[1770267600,1447133.4946000001],[1770354000,1447133.4946000001],[1770440400,1447133.4946000001],[1770526800,1447133.4946000001],[1770613200,1447133.4946000001],[1770699600,1447133.4946000001],[1770786000,1447133.4946000001],[1770872400,1447133.4946000001],[1770958800,1447133.4946000001],[1771045200,1447133.4946000001],[1771131600,1447133.4946000001],[1771218000,1447133.4946000001],[1771304400,1447133.4946000001],[1771390800,1447133.4946000001],[1771477200,1447133.4946000001],[1771563600,1447133.4946000001],[1771650000,1447133.4946000001],[1771736400,1447133.4946000001],[1771822800,1447133.4946000001],[1771909200,1447133.4946000001],[1771995600,1447133.4946000001],[1772082000,1447133.4946000001],[1772168400,1447133.4946000001],[1772254800,1447133.4946000001],[1772341200,1447133.4946000001],[1772427600,1447133.4946000001],[1772514000,1447133.4946000001],[1772600400,1707851.9432000001],[1772686800,1707851.9432000001],[1772773200,1707851.9432000001],[1772859600,1707851.9432000001],[1772946000,1707851.9432000001],[1773028800,1707851.9432000001],[1773115200,1707851.9432000001],[1773201600,1707851.9432000001],[1773288000,1707851.9432000001],[1773374400,1707851.9432000001],[1773460800,1707851.9432000001],[1773547200,1707851.9432000001],[1773633600,1707851.9432000001],[1773720000,1707851.9432000001],[1773806400,1707851.9432000001],[1773892800,1707851.9432000001],[1773979200,1707851.9432000001],[1774065600,1707851.9432000001],[1774152000,1707851.9432000001],[1774238400,1707851.9432000001],[1774324800,1707851.9432000001],[1774411200,1707851.9432000001],[1774497600,1707851.9432000001],[1774584000,1707851.9432000001],[1774670400,1707851.9432000001],[1774756800,1707851.9432000001],[1774843200,1707851.9432000001],[1774929600,1707851.9432000001],[1775016000,1707851.9432000001],[1775102400,1707851.9432000001],[1775188800,1707851.9432000001],[1775275200,1707851.9432000001],[1775361600,1707851.9432000001],[1775448000,1707851.9432000001],[1775534400,1707851.9432000001],[1775620800,1707851.9432000001],[1775707200,1707851.9432000001],[1775793600,1707851.9432000001],[1775880000,1707851.9432000001],[1775966400,1707851.9432000001],[1776052800,1707851.9432000001],[1776139200,1707851.9432000001],[1776225600,1707851.9432000001],[1776312000,1707851.9432000001],[1776398400,1707851.9432000001],[1776484800,1707851.9432000001],[1776571200,1707851.9432000001],[1776657600,1707851.9432000001],[1776744000,1707851.9432000001],[1776830400,1707851.9432000001],[1776916800,1707851.9432000001],[1777003200,1707851.9432000001],[1777089600,1707851.9432000001],[1777176000,1707851.9432000001],[1777262400,1707851.9432000001],[1777348800,1707851.9432000001],[1777435200,1707851.9432000001],[1777521600,1707851.9432000001],[1777608000,1707851.9432000001],[1777694400,1707851.9432000001],[1777780800,1707851.9432000001],[1777867200,1707851.9432000001],[1777953600,1707851.9432000001],[1778040000,1707851.9432000001],[1778126400,1707851.9432000001],[1778212800,1707851.9432000001],[1778299200,1707851.9432000001],[1778385600,1707851.9432000001],[1778472000,1707851.9432000001],[1778558400,1707851.9432000001],[1778644800,1707851.9432000001],[1778731200,1707851.9432000001],[1778817600,1707851.9432000001],[1778904000,1707851.9432000001],[1778990400,1707851.9432000001],[1779076800,1707851.9432000001],[1779163200,1707851.9432000001],[1779249600,1707851.9432000001],[1779336000,1707851.9432000001],[1779422400,1707851.9432000001],[1779508800,1707851.9432000001],[1779595200,1707851.9432000001],[1779681600,1707851.9432000001],[1779768000,1707851.9432000001],[1779854400,1707851.9432000001],[1779940800,1707851.9432000001],[1780027200,1707851.9432000001],[1780113600,1707851.9432000001],[1780200000,1707851.9432000001],[1780286400,1707851.9432000001],[1780372800,1707851.9432000001],[1780459200,1707851.9432000001],[1780545600,1707851.9432000001],[1780632000,1707851.9432000001],[1780718400,1707851.9432000001],[1780804800,1707851.9432000001],[1780891200,1707851.9432000001],[1780977600,1707851.9432000001],[1781064000,1707851.9432000001],[1781150400,1707851.9432000001],[1781236800,1707851.9432000001],[1781323200,1707851.9432000001],[1781409600,1707851.9432000001],[1781496000,1707851.9432000001],[1781582400,1707851.9432000001],[1781668800,1707851.9432000001],[1781755200,1707851.9432000001],[1781841600,1707851.9432000001],[1781928000,1707851.9432000001],[1782014400,1707851.9432000001],[1782100800,1707851.9432000001],[1782187200,1707851.9432000001],[1782273600,1707851.9432000001],[1782360000,1707851.9432000001],[1782446400,1707851.9432000001],[1782532800,1707851.9432000001],[1782619200,1707851.9432000001],[1782705600,1707851.9432000001],[1782792000,1707851.9432000001],[1782878400,1707851.9432000001],[1782964800,1707851.9432000001],[1783051200,1707851.9432000001],[1783137600,1707851.9432000001],[1783224000,1707851.9432000001],[1783310400,1707851.9432000001],[1783396800,1707851.9432000001],[1783483200,1707851.9432000001],[1783569600,1707851.9432000001],[1783656000,1707851.9432000001],[1783742400,1707851.9432000001],[1783828800,1707851.9432000001],[1783915200,1707851.9432000001],[1784001600,1707851.9432000001],[1784088000,1707851.9432000001],[1784174400,1707851.9432000001],[1784260800,1707851.9432000001],[1784347200,1707851.9432000001],[1784433600,1707851.9432000001],[1784520000,1707851.9432000001],[1784606400,1707851.9432000001],[1784692800,1707851.9432000001],[1784779200,1707851.9432000001],[1784865600,1707851.9432000001],[1784952000,1707851.9432000001],[1785038400,1707851.9432000001],[1785124800,1707851.9432000001],[1785211200,1707851.9432000001],[1785297600,1707851.9432000001],[1785384000,1707851.9432000001],[1785470400,1707851.9432000001],[1785556800,1707851.9432000001],[1785643200,1707851.9432000001],[1785729600,1707851.9432000001],[1785816000,1707851.9432000001],[1785902400,1707851.9432000001],[1785988800,1707851.9432000001],[1786075200,1707851.9432000001],[1786161600,1707851.9432000001],[1786248000,1707851.9432000001],[1786334400,1707851.9432000001],[1786420800,1707851.9432000001],[1786507200,1707851.9432000001],[1786593600,1707851.9432000001],[1786680000,1707851.9432000001],[1786766400,1707851.9432000001],[1786852800,1707851.9432000001],[1786939200,1707851.9432000001],[1787025600,1707851.9432000001],[1787112000,1707851.9432000001],[1787198400,1707851.9432000001],[1787284800,1707851.9432000001],[1787371200,1707851.9432000001],[1787457600,1707851.9432000001],[1787544000,1707851.9432000001],[1787630400,1707851.9432000001],[1787716800,1707851.9432000001],[1787803200,1707851.9432000001],[1787889600,1707851.9432000001],[1787976000,1707851.9432000001],[1788062400,1707851.9432000001],[1788148800,1707851.9432000001],[1788235200,1707851.9432000001],[1788321600,1707851.9432000001],[1788379200,1707851.9432000001]],"color":"","scatterMarkerSymbol":"none"},"CME_W1":{"name":"CME_W1","unit":"$","index":0,"seriesType":7,"values":[[965188800,20125.793600000001],[965275200,20125.793600000001],[965361600,20125.793600000001],[965448000,20125.793600000001],[965534400,20125.793600000001],[965620800,20125.793600000001],[965707200,20125.793600000001],[965793600,20125.793600000001],[965880000,20125.793600000001],[965966400,20125.793600000001],[966052800,20125.793600000001],[966139200,20125.793600000001],[966225600,20125.793600000001],[966312000,20125.793600000001],[966398400,20125.793600000001],[966484800,20125.793600000001],[966571200,20125.793600000001],[966657600,20125.793600000001],[966744000,20125.793600000001],[966830400,20125.793600000001],[966916800,20125.793600000001],[967003200,20125.793600000001],[967089600,20125.793600000001],[967176000,20125.793600000001],[967262400,20125.793600000001],[967348800,20125.793600000001],[967435200,20125.793600000001],[967521600,20125.793600000001],[967608000,20125.793600000001],[967694400,20125.793600000001],[967780800,20125.793600000001],[967867200,22885.839899999999],[967953600,22885.839899999999],[968040000,22885.839899999999],[968126400,22885.839899999999],[968212800,22885.839899999999],[968299200,22885.839899999999],[968385600,22885.839899999999],[968472000,22885.839899999999],[968558400,22885.839899999999],[968644800,22885.839899999999],[968731200,22885.839899999999],[968817600,22885.839899999999],[968904000,22885.839899999999],[968990400,22885.839899999999],[969076800,22885.839899999999],[969163200,22885.839899999999],[969249600,22885.839899999999],[969336000,22885.839899999999],[969422400,22885.839899999999],[969508800,22885.839899999999],[969595200,22885.839899999999],[969681600,22885.839899999999],[969768000,22885.839899999999],[969854400,22885.839899999999],[969940800,22885.839899999999],[970027200,22885.839899999999],[970113600,22885.839899999999],[970200000,22885.839899999999],[970286400,22885.839899999999],[970372800,22885.839899999999],[970459200,22885.839899999999],[970545600,22885.839899999999],[970632000,45867.666700000002],[970718400,45867.666700000002],[970804800,45867.666700000002],[970891200,45867.666700000002],[970977600,45867.666700000002],[971064000,45867.666700000002],[971150400,45867.666700000002],[971236800,45867.666700000002],[971323200,45867.666700000002],[971409600,45867.666700000002],[971496000,45867.666700000002],[971582400,45867.666700000002],[971668800,45867.666700000002],[971755200,45867.666700000002],[971841600,45867.666700000002],[971928000,45867.666700000002],[972014400,45867.666700000002],[972100800,45867.666700000002],[972187200,45867.666700000002],[972273600,45867.666700000002],[972360000,45867.666700000002],[972446400,45867.666700000002],[972532800,45867.666700000002],[972619200,45867.666700000002],[972705600,45867.666700000002],[972792000,45867.666700000002],[972882000,45867.666700000002],[972968400,45867.666700000002],[973054800,45867.666700000002],[973141200,45867.666700000002],[973227600,45867.666700000002],[973314000,45867.666700000002],[973400400,45867.666700000002],[973486800,45867.666700000002],[973573200,45867.666700000002],[973659600,45867.666700000002],[973746000,45867.666700000002],[973832400,45867.666700000002],[973918800,45867.666700000002],[974005200,45867.666700000002],[974091600,45867.666700000002],[974178000,45867.666700000002],[974264400,45867.666700000002],[974350800,45867.666700000002],[974437200,45867.666700000002],[974523600,45867.666700000002],[974610000,45867.666700000002],[974696400,45867.666700000002],[974782800,45867.666700000002],[974869200,45867.666700000002],[974955600,45867.666700000002],[975042000,45867.666700000002],[975128400,45867.666700000002],[975214800,45867.666700000002],[975301200,45867.666700000002],[975387600,45867.666700000002],[975474000,45867.666700000002],[975560400,45867.666700000002],[975646800,45867.666700000002],[975733200,45867.666700000002],[975819600,45867.666700000002],[975906000,45867.666700000002],[975992400,45867.666700000002],[976078800,45867.666700000002],[976165200,45867.666700000002],[976251600,45867.666700000002],[976338000,45867.666700000002],[976424400,45867.666700000002],[976510800,45867.666700000002],[976597200,45867.666700000002],[976683600,45867.666700000002],[976770000,45867.666700000002],[976856400,45867.666700000002],[976942800,45867.666700000002],[977029200,45867.666700000002],[977115600,45867.666700000002],[977202000,45867.666700000002],[977288400,45867.666700000002],[977374800,45867.666700000002],[977461200,45867.666700000002],[977547600,45867.666700000002],[977634000,45867.666700000002],[977720400,45867.666700000002],[977806800,45867.666700000002],[977893200,45867.666700000002],[977979600,45867.666700000002],[978066000,45867.666700000002],[978152400,45867.666700000002],[978238800,45867.666700000002],[978325200,45867.666700000002],[978411600,45867.666700000002],[978498000,45867.666700000002],[978584400,45867.666700000002],[978670800,45867.666700000002],[978757200,45867.666700000002],[978843600,45867.666700000002],[978930000,45867.666700000002],[979016400,45867.666700000002],[979102800,45867.666700000002],[979189200,45867.666700000002],[979275600,45867.666700000002],[979362000,45867.666700000002],[979448400,45867.666700000002],[979534800,45867.666700000002],[979621200,45867.666700000002],[979707600,45867.666700000002],[979794000,45867.666700000002],[979880400,45867.666700000002],[979966800,45867.666700000002],[980053200,45867.666700000002],[980139600,45867.666700000002],[980226000,45867.666700000002],[980312400,45867.666700000002],[980398800,45867.666700000002],[980485200,45867.666700000002],[980571600,45867.666700000002],[980658000,45867.666700000002],[980744400,45867.666700000002],[980830800,45867.666700000002],[980917200,45867.666700000002],[981003600,45867.666700000002],[981090000,45867.666700000002],[981176400,45867.666700000002],[981262800,45867.666700000002],[981349200,45867.666700000002],[981435600,45867.666700000002],[981522000,45867.666700000002],[981608400,45867.666700000002],[981694800,45867.666700000002],[981781200,45867.666700000002],[981867600,45867.666700000002],[981954000,45867.666700000002],[982040400,45867.666700000002],[982126800,45867.666700000002],[982213200,45867.666700000002],[982299600,45867.666700000002],[982386000,45867.666700000002],[982472400,45867.666700000002],[982558800,45867.666700000002],[982645200,45867.666700000002],[982731600,45867.666700000002],[982818000,45867.666700000002],[982904400,45867.666700000002],[982990800,45867.666700000002],[983077200,45867.666700000002],[983163600,45867.666700000002],[983250000,45867.666700000002],[983336400,45867.666700000002],[983422800,45867.666700000002],[983509200,45867.666700000002],[983595600,45867.666700000002],[983682000,45867.666700000002],[983768400,45867.666700000002],[983854800,45867.666700000002],[983941200,45867.666700000002],[984027600,45867.666700000002],[984114000,45867.666700000002],[984200400,45867.666700000002],[984286800,45867.666700000002],[984373200,45867.666700000002],[984459600,45867.666700000002],[984546000,45867.666700000002],[984632400,45867.666700000002],[984718800,45867.666700000002],[984805200,45867.666700000002],[984891600,45867.666700000002],[984978000,45867.666700000002],[985064400,45867.666700000002],[985150800,45867.666700000002],[985237200,45867.666700000002],[985323600,45867.666700000002],[985410000,45867.666700000002],[985496400,45867.666700000002],[985582800,45867.666700000002],[985669200,45867.666700000002],[985755600,45867.666700000002],[985842000,45867.666700000002],[985928400,45867.666700000002],[986014800,45867.666700000002],[986101200,45867.666700000002],[986184000,45867.666700000002],[986270400,45867.666700000002],[986356800,72813.741399999999],[986443200,72813.741399999999],[986529600,72813.741399999999],[986616000,72813.741399999999],[986702400,72813.741399999999],[986788800,72813.741399999999],[986875200,72813.741399999999],[986961600,72813.741399999999],[987048000,72813.741399999999],[987134400,72813.741399999999],[987220800,72813.741399999999],[987307200,72813.741399999999],[987393600,72813.741399999999],[987480000,72813.741399999999],[987566400,72813.741399999999],[987652800,72813.741399999999],[987739200,72813.741399999999],[987825600,72813.741399999999],[987912000,72813.741399999999],[987998400,72813.741399999999],[988084800,72813.741399999999],[988171200,72813.741399999999],[988257600,72813.741399999999],[988344000,72813.741399999999],[988430400,72813.741399999999],[988516800,72813.741399999999],[988603200,72813.741399999999],[988689600,72813.741399999999],[988776000,74820.843699999998],[988862400,74820.843699999998],[988948800,74820.843699999998],[989035200,74820.843699999998],[989121600,74820.843699999998],[989208000,74820.843699999998],[989294400,74820.843699999998],[989380800,74820.843699999998],[989467200,74820.843699999998],[989553600,74820.843699999998],[989640000,74820.843699999998],[989726400,74820.843699999998],[989812800,74820.843699999998],[989899200,74820.843699999998],[989985600,74820.843699999998],[990072000,74820.843699999998],[990158400,74820.843699999998],[990244800,74820.843699999998],[990331200,74820.843699999998],[990417600,74820.843699999998],[990504000,74820.843699999998],[990590400,74820.843699999998],[990676800,74820.843699999998],[990763200,74820.843699999998],[990849600,74820.843699999998],[990936000,74820.843699999998],[991022400,74820.843699999998],[991108800,74820.843699999998],[991195200,74820.843699999998],[991281600,74820.843699999998],[991368000,74820.843699999998],[991454400,76623.915099999998],[991540800,76623.915099999998],[991627200,76623.915099999998],[991713600,76623.915099999998],[991800000,76623.915099999998],[991886400,76623.915099999998],[991972800,76623.915099999998],[992059200,76623.915099999998],[992145600,76623.915099999998],[992232000,76623.915099999998],[992318400,76623.915099999998],[992404800,76623.915099999998],[992491200,76623.915099999998],[992577600,76623.915099999998],[992664000,76623.915099999998],[992750400,76623.915099999998],[992836800,76623.915099999998],[992923200,76623.915099999998],[993009600,76623.915099999998],[993096000,76623.915099999998],[993182400,76623.915099999998],[993268800,76623.915099999998],[993355200,76623.915099999998],[993441600,76623.915099999998],[993528000,76623.915099999998],[993614400,76623.915099999998],[993700800,76623.915099999998],[993787200,76623.915099999998],[993873600,76623.915099999998],[993960000,76623.915099999998],[994046400,76623.915099999998],[994132800,76623.915099999998],[994219200,101597.09729999999],[994305600,101597.09729999999],[994392000,101597.09729999999],[994478400,101597.09729999999],[994564800,101597.09729999999],[994651200,101597.09729999999],[994737600,101597.09729999999],[994824000,101597.09729999999],[994910400,101597.09729999999],[994996800,101597.09729999999],[995083200,101597.09729999999],[995169600,101597.09729999999],[995256000,101597.09729999999],[995342400,101597.09729999999],[995428800,101597.09729999999],[995515200,101597.09729999999],[995601600,101597.09729999999],[995688000,101597.09729999999],[995774400,101597.09729999999],[995860800,101597.09729999999],[995947200,101597.09729999999],[996033600,101597.09729999999],[996120000,101597.09729999999],[996206400,101597.09729999999],[996292800,101597.09729999999],[996379200,101597.09729999999],[996465600,101597.09729999999],[996552000,101597.09729999999],[996638400,101597.09729999999],[996724800,101597.09729999999],[996811200,101597.09729999999],[996897600,101597.09729999999],[996984000,101597.09729999999],[997070400,101597.09729999999],[997156800,101597.09729999999],[997243200,101597.09729999999],[997329600,101597.09729999999],[997416000,101597.09729999999],[997502400,101597.09729999999],[997588800,101597.09729999999],[997675200,101597.09729999999],[997761600,101597.09729999999],[997848000,101597.09729999999],[997934400,101597.09729999999],[998020800,101597.09729999999],[998107200,101597.09729999999],[998193600,101597.09729999999],[998280000,101597.09729999999],[998366400,101597.09729999999],[998452800,101597.09729999999],[998539200,101597.09729999999],[998625600,101597.09729999999],[998712000,101597.09729999999],[998798400,101597.09729999999],[998884800,101597.09729999999],[998971200,101597.09729999999],[999057600,101597.09729999999],[999144000,101597.09729999999],[999230400,101597.09729999999],[999316800,101597.09729999999],[999403200,101597.09729999999],[999489600,101597.09729999999],[999576000,101597.09729999999],[999662400,101597.09729999999],[999748800,101597.09729999999],[999835200,101597.09729999999],[999921600,101597.09729999999],[1000008000,101597.09729999999],[1000094400,101597.09729999999],[1000180800,101597.09729999999],[1000267200,101597.09729999999],[1000353600,101597.09729999999],[1000440000,101597.09729999999],[1000526400,101597.09729999999],[1000612800,101597.09729999999],[1000699200,101597.09729999999],[1000785600,101597.09729999999],[1000872000,101597.09729999999],[1000958400,101597.09729999999],[1001044800,101597.09729999999],[1001131200,101597.09729999999],[1001217600,101597.09729999999],[1001304000,101597.09729999999],[1001390400,101597.09729999999],[1001476800,101597.09729999999],[1001563200,101597.09729999999],[1001649600,101597.09729999999],[1001736000,101597.09729999999],[1001822400,101597.09729999999],[1001908800,101597.09729999999],[1001995200,101597.09729999999],[1002081600,101597.09729999999],[1002168000,101597.09729999999],[1002254400,101597.09729999999],[1002340800,101597.09729999999],[1002427200,101597.09729999999],[1002513600,101597.09729999999],[1002600000,101597.09729999999],[1002686400,101597.09729999999],[1002772800,101597.09729999999],[1002859200,101597.09729999999],[1002945600,101597.09729999999],[1003032000,101597.09729999999],[1003118400,101597.09729999999],[1003204800,101597.09729999999],[1003291200,101597.09729999999],[1003377600,101597.09729999999],[1003464000,101597.09729999999],[1003550400,101597.09729999999],[1003636800,101597.09729999999],[1003723200,101597.09729999999],[1003809600,101597.09729999999],[1003896000,101597.09729999999],[1003982400,101597.09729999999],[1004068800,101597.09729999999],[1004155200,101597.09729999999],[1004241600,101597.09729999999],[1004331600,101597.09729999999],[1004418000,101597.09729999999],[1004504400,101597.09729999999],[1004590800,101597.09729999999],[1004677200,101597.09729999999],[1004763600,101597.09729999999],[1004850000,101597.09729999999],[1004936400,101597.09729999999],[1005022800,101597.09729999999],[1005109200,101597.09729999999],[1005195600,101597.09729999999],[1005282000,101597.09729999999],[1005368400,101597.09729999999],[1005454800,101597.09729999999],[1005541200,101597.09729999999],[1005627600,101597.09729999999],[1005714000,101597.09729999999],[1005800400,101597.09729999999],[1005886800,101597.09729999999],[1005973200,101597.09729999999],[1006059600,101597.09729999999],[1006146000,101597.09729999999],[1006232400,101597.09729999999],[1006318800,101597.09729999999],[1006405200,101597.09729999999],[1006491600,101597.09729999999],[1006578000,101597.09729999999],[1006664400,101597.09729999999],[1006750800,101597.09729999999],[1006837200,101597.09729999999],[1006923600,101597.09729999999],[1007010000,101597.09729999999],[1007096400,101597.09729999999],[1007182800,101597.09729999999],[1007269200,101597.09729999999],[1007355600,101597.09729999999],[1007442000,101597.09729999999],[1007528400,101597.09729999999],[1007614800,101597.09729999999],[1007701200,101597.09729999999],[1007787600,101597.09729999999],[1007874000,101597.09729999999],[1007960400,101597.09729999999],[1008046800,101597.09729999999],[1008133200,101597.09729999999],[1008219600,101597.09729999999],[1008306000,101597.09729999999],[1008392400,101597.09729999999],[1008478800,101597.09729999999],[1008565200,101597.09729999999],[1008651600,101597.09729999999],[1008738000,101597.09729999999],[1008824400,101597.09729999999],[1008910800,101597.09729999999],[1008997200,101597.09729999999],[1009083600,101597.09729999999],[1009170000,101597.09729999999],[1009256400,101597.09729999999],[1009342800,101597.09729999999],[1009429200,101597.09729999999],[1009515600,101597.09729999999],[1009602000,101597.09729999999],[1009688400,101597.09729999999],[1009774800,101597.09729999999],[1009861200,101597.09729999999],[1009947600,101597.09729999999],[1010034000,101597.09729999999],[1010120400,101597.09729999999],[1010206800,101597.09729999999],[1010293200,101597.09729999999],[1010379600,101597.09729999999],[1010466000,101597.09729999999],[1010552400,101597.09729999999],[1010638800,101597.09729999999],[1010725200,101597.09729999999],[1010811600,101597.09729999999],[1010898000,101597.09729999999],[1010984400,101597.09729999999],[1011070800,101597.09729999999],[1011157200,101597.09729999999],[1011243600,101597.09729999999],[1011330000,101597.09729999999],[1011416400,101597.09729999999],[1011502800,101597.09729999999],[1011589200,101597.09729999999],[1011675600,101597.09729999999],[1011762000,101597.09729999999],[1011848400,101597.09729999999],[1011934800,101597.09729999999],[1012021200,101597.09729999999],[1012107600,101597.09729999999],[1012194000,101597.09729999999],[1012280400,101597.09729999999],[1012366800,101597.09729999999],[1012453200,101597.09729999999],[1012539600,101597.09729999999],[1012626000,101597.09729999999],[1012712400,101597.09729999999],[1012798800,101597.09729999999],[1012885200,101597.09729999999],[1012971600,101597.09729999999],[1013058000,101597.09729999999],[1013144400,101597.09729999999],[1013230800,101597.09729999999],[1013317200,101597.09729999999],[1013403600,101597.09729999999],[1013490000,101597.09729999999],[1013576400,101597.09729999999],[1013662800,101597.09729999999],[1013749200,101597.09729999999],[1013835600,101597.09729999999],[1013922000,101597.09729999999],[1014008400,101597.09729999999],[1014094800,101597.09729999999],[1014181200,101597.09729999999],[1014267600,101597.09729999999],[1014354000,101597.09729999999],[1014440400,101597.09729999999],[1014526800,101597.09729999999],[1014613200,101597.09729999999],[1014699600,101597.09729999999],[1014786000,101597.09729999999],[1014872400,101597.09729999999],[1014958800,101597.09729999999],[1015045200,101597.09729999999],[1015131600,101597.09729999999],[1015218000,101597.09729999999],[1015304400,101597.09729999999],[1015390800,101597.09729999999],[1015477200,101597.09729999999],[1015563600,101597.09729999999],[1015650000,101597.09729999999],[1015736400,101597.09729999999],[1015822800,101597.09729999999],[1015909200,101597.09729999999],[1015995600,101597.09729999999],[1016082000,101597.09729999999],[1016168400,101597.09729999999],[1016254800,101597.09729999999],[1016341200,101597.09729999999],[1016427600,101597.09729999999],[1016514000,101597.09729999999],[1016600400,101597.09729999999],[1016686800,101597.09729999999],[1016773200,101597.09729999999],[1016859600,101597.09729999999],[1016946000,101597.09729999999],[1017032400,101597.09729999999],[1017118800,101597.09729999999],[1017205200,101597.09729999999],[1017291600,101597.09729999999],[1017378000,101597.09729999999],[1017464400,101597.09729999999],[1017550800,101597.09729999999],[1017637200,101597.09729999999],[1017723600,101597.09729999999],[1017810000,101597.09729999999],[1017896400,101597.09729999999],[1017982800,101597.09729999999],[1018069200,101597.09729999999],[1018155600,101597.09729999999],[1018238400,101597.09729999999],[1018324800,101597.09729999999],[1018411200,101597.09729999999],[1018497600,101597.09729999999],[1018584000,101597.09729999999],[1018670400,101597.09729999999],[1018756800,101597.09729999999],[1018843200,101597.09729999999],[1018929600,101597.09729999999],[1019016000,101597.09729999999],[1019102400,101597.09729999999],[1019188800,101597.09729999999],[1019275200,101597.09729999999],[1019361600,101597.09729999999],[1019448000,101597.09729999999],[1019534400,101597.09729999999],[1019620800,101597.09729999999],[1019707200,101597.09729999999],[1019793600,101597.09729999999],[1019880000,101597.09729999999],[1019966400,101597.09729999999],[1020052800,101597.09729999999],[1020139200,101597.09729999999],[1020225600,101597.09729999999],[1020312000,101597.09729999999],[1020398400,101597.09729999999],[1020484800,101597.09729999999],[1020571200,101597.09729999999],[1020657600,101597.09729999999],[1020744000,101597.09729999999],[1020830400,101597.09729999999],[1020916800,101597.09729999999],[1021003200,101597.09729999999],[1021089600,101597.09729999999],[1021176000,101597.09729999999],[1021262400,101597.09729999999],[1021348800,101597.09729999999],[1021435200,101597.09729999999],[1021521600,101597.09729999999],[1021608000,101597.09729999999],[1021694400,101597.09729999999],[1021780800,101597.09729999999],[1021867200,101597.09729999999],[1021953600,101597.09729999999],[1022040000,101597.09729999999],[1022126400,101597.09729999999],[1022212800,101597.09729999999],[1022299200,101597.09729999999],[1022385600,101597.09729999999],[1022472000,101597.09729999999],[1022558400,101597.09729999999],[1022644800,101597.09729999999],[1022731200,101597.09729999999],[1022817600,101597.09729999999],[1022904000,101597.09729999999],[1022990400,101597.09729999999],[1023076800,101597.09729999999],[1023163200,101597.09729999999],[1023249600,101597.09729999999],[1023336000,101597.09729999999],[1023422400,101597.09729999999],[1023508800,101597.09729999999],[1023595200,101597.09729999999],[1023681600,101597.09729999999],[1023768000,101597.09729999999],[1023854400,101597.09729999999],[1023940800,101597.09729999999],[1024027200,101597.09729999999],[1024113600,101597.09729999999],[1024200000,101597.09729999999],[1024286400,101597.09729999999],[1024372800,101597.09729999999],[1024459200,101597.09729999999],[1024545600,101597.09729999999],[1024632000,101597.09729999999],[1024718400,101597.09729999999],[1024804800,101597.09729999999],[1024891200,101597.09729999999],[1024977600,101597.09729999999],[1025064000,101597.09729999999],[1025150400,101597.09729999999],[1025236800,101597.09729999999],[1025323200,101597.09729999999],[1025409600,101597.09729999999],[1025496000,101597.09729999999],[1025582400,101597.09729999999],[1025668800,101597.09729999999],[1025755200,101597.09729999999],[1025841600,101597.09729999999],[1025928000,101597.09729999999],[1026014400,101597.09729999999],[1026100800,101597.09729999999],[1026187200,101597.09729999999],[1026273600,101597.09729999999],[1026360000,101597.09729999999],[1026446400,101597.09729999999],[1026532800,101597.09729999999],[1026619200,101597.09729999999],[1026705600,101597.09729999999],[1026792000,101597.09729999999],[1026878400,101597.09729999999],[1026964800,101597.09729999999],[1027051200,101597.09729999999],[1027137600,101597.09729999999],[1027224000,101597.09729999999],[1027310400,101597.09729999999],[1027396800,101597.09729999999],[1027483200,101597.09729999999],[1027569600,101597.09729999999],[1027656000,101597.09729999999],[1027742400,101597.09729999999],[1027828800,101597.09729999999],[1027915200,101597.09729999999],[1028001600,101597.09729999999],[1028088000,101597.09729999999],[1028174400,101597.09729999999],[1028260800,101597.09729999999],[1028347200,101597.09729999999],[1028433600,101597.09729999999],[1028520000,101597.09729999999],[1028606400,101597.09729999999],[1028692800,101597.09729999999],[1028779200,101597.09729999999],[1028865600,101597.09729999999],[1028952000,101597.09729999999],[1029038400,101597.09729999999],[1029124800,101597.09729999999],[1029211200,101597.09729999999],[1029297600,101597.09729999999],[1029384000,101597.09729999999],[1029470400,101597.09729999999],[1029556800,101597.09729999999],[1029643200,101597.09729999999],[1029729600,101597.09729999999],[1029816000,101597.09729999999],[1029902400,101597.09729999999],[1029988800,101597.09729999999],[1030075200,101597.09729999999],[1030161600,101597.09729999999],[1030248000,101597.09729999999],[1030334400,101597.09729999999],[1030420800,101597.09729999999],[1030507200,101597.09729999999],[1030593600,101597.09729999999],[1030680000,101597.09729999999],[1030766400,101597.09729999999],[1030852800,101597.09729999999],[1030939200,101597.09729999999],[1031025600,101597.09729999999],[1031112000,101597.09729999999],[1031198400,101597.09729999999],[1031284800,101597.09729999999],[1031371200,101597.09729999999],[1031457600,101597.09729999999],[1031544000,101597.09729999999],[1031630400,101597.09729999999],[1031716800,101597.09729999999],[1031803200,101597.09729999999],[1031889600,101597.09729999999],[1031976000,101597.09729999999],[1032062400,101597.09729999999],[1032148800,101597.09729999999],[1032235200,101597.09729999999],[1032321600,101597.09729999999],[1032408000,101597.09729999999],[1032494400,101597.09729999999],[1032580800,101597.09729999999],[1032667200,101597.09729999999],[1032753600,101597.09729999999],[1032840000,101597.09729999999],[1032926400,101597.09729999999],[1033012800,101597.09729999999],[1033099200,101597.09729999999],[1033185600,101597.09729999999],[1033272000,101597.09729999999],[1033358400,101597.09729999999],[1033444800,101597.09729999999],[1033531200,101597.09729999999],[1033617600,101597.09729999999],[1033704000,101597.09729999999],[1033790400,101597.09729999999],[1033876800,101597.09729999999],[1033963200,101597.09729999999],[1034049600,101597.09729999999],[1034136000,101597.09729999999],[1034222400,101597.09729999999],[1034308800,101597.09729999999],[1034395200,101597.09729999999],[1034481600,101597.09729999999],[1034568000,101597.09729999999],[1034654400,101597.09729999999],[1034740800,101597.09729999999],[1034827200,101597.09729999999],[1034913600,101597.09729999999],[1035000000,101597.09729999999],[1035086400,101597.09729999999],[1035172800,101597.09729999999],[1035259200,101597.09729999999],[1035345600,101597.09729999999],[1035432000,101597.09729999999],[1035518400,101597.09729999999],[1035604800,101597.09729999999],[1035691200,101597.09729999999],[1035781200,101597.09729999999],[1035867600,101597.09729999999],[1035954000,101597.09729999999],[1036040400,101597.09729999999],[1036126800,101597.09729999999],[1036213200,123289.28170000001],[1036299600,123289.28170000001],[1036386000,123289.28170000001],[1036472400,123289.28170000001],[1036558800,123289.28170000001],[1036645200,123289.28170000001],[1036731600,123289.28170000001],[1036818000,123289.28170000001],[1036904400,123289.28170000001],[1036990800,123289.28170000001],[1037077200,123289.28170000001],[1037163600,123289.28170000001],[1037250000,123289.28170000001],[1037336400,123289.28170000001],[1037422800,123289.28170000001],[1037509200,123289.28170000001],[1037595600,123289.28170000001],[1037682000,123289.28170000001],[1037768400,123289.28170000001],[1037854800,123289.28170000001],[1037941200,123289.28170000001],[1038027600,123289.28170000001],[1038114000,123289.28170000001],[1038200400,123289.28170000001],[1038286800,123289.28170000001],[1038373200,123289.28170000001],[1038459600,123289.28170000001],[1038546000,123289.28170000001],[1038632400,123289.28170000001],[1038718800,123289.28170000001],[1038805200,123289.28170000001],[1038891600,123289.28170000001],[1038978000,124393.13499999999],[1039064400,124393.13499999999],[1039150800,124393.13499999999],[1039237200,124393.13499999999],[1039323600,124393.13499999999],[1039410000,124393.13499999999],[1039496400,124393.13499999999],[1039582800,124393.13499999999],[1039669200,124393.13499999999],[1039755600,124393.13499999999],[1039842000,124393.13499999999],[1039928400,124393.13499999999],[1040014800,124393.13499999999],[1040101200,124393.13499999999],[1040187600,124393.13499999999],[1040274000,124393.13499999999],[1040360400,124393.13499999999],[1040446800,124393.13499999999],[1040533200,124393.13499999999],[1040619600,124393.13499999999],[1040706000,124393.13499999999],[1040792400,124393.13499999999],[1040878800,124393.13499999999],[1040965200,124393.13499999999],[1041051600,124393.13499999999],[1041138000,124393.13499999999],[1041224400,124393.13499999999],[1041310800,124393.13499999999],[1041397200,124393.13499999999],[1041483600,130175.224],[1041570000,130175.224],[1041656400,130175.224],[1041742800,130175.224],[1041829200,130175.224],[1041915600,130175.224],[1042002000,130175.224],[1042088400,130175.224],[1042174800,130175.224],[1042261200,130175.224],[1042347600,130175.224],[1042434000,130175.224],[1042520400,130175.224],[1042606800,130175.224],[1042693200,130175.224],[1042779600,130175.224],[1042866000,130175.224],[1042952400,130175.224],[1043038800,130175.224],[1043125200,130175.224],[1043211600,130175.224],[1043298000,130175.224],[1043384400,130175.224],[1043470800,130175.224],[1043557200,130175.224],[1043643600,130175.224],[1043730000,130175.224],[1043816400,130175.224],[1043902800,130175.224],[1043989200,130175.224],[1044075600,130175.224],[1044162000,130175.224],[1044248400,130175.224],[1044334800,130175.224],[1044421200,130175.224],[1044507600,130175.224],[1044594000,130175.224],[1044680400,130175.224],[1044766800,130175.224],[1044853200,130175.224],[1044939600,130175.224],[1045026000,130175.224],[1045112400,130175.224],[1045198800,130175.224],[1045285200,130175.224],[1045371600,130175.224],[1045458000,130175.224],[1045544400,130175.224],[1045630800,130175.224],[1045717200,130175.224],[1045803600,130175.224],[1045890000,130175.224],[1045976400,130175.224],[1046062800,130175.224],[1046149200,130175.224],[1046235600,130175.224],[1046322000,130175.224],[1046408400,130175.224],[1046494800,130175.224],[1046581200,132059.83840000001],[1046667600,132059.83840000001],[1046754000,132059.83840000001],[1046840400,132059.83840000001],[1046926800,132059.83840000001],[1047013200,132059.83840000001],[1047099600,132059.83840000001],[1047186000,132059.83840000001],[1047272400,132059.83840000001],[1047358800,132059.83840000001],[1047445200,132059.83840000001],[1047531600,132059.83840000001],[1047618000,132059.83840000001],[1047704400,132059.83840000001],[1047790800,132059.83840000001],[1047877200,132059.83840000001],[1047963600,132059.83840000001],[1048050000,132059.83840000001],[1048136400,132059.83840000001],[1048222800,132059.83840000001],[1048309200,132059.83840000001],[1048395600,132059.83840000001],[1048482000,132059.83840000001],[1048568400,132059.83840000001],[1048654800,132059.83840000001],[1048741200,132059.83840000001],[1048827600,132059.83840000001],[1048914000,132059.83840000001],[1049000400,132059.83840000001],[1049086800,132059.83840000001],[1049173200,132059.83840000001],[1049259600,134823.16529999999],[1049346000,134823.16529999999],[1049432400,134823.16529999999],[1049518800,134823.16529999999],[1049605200,134823.16529999999],[1049688000,134823.16529999999],[1049774400,134823.16529999999],[1049860800,134823.16529999999],[1049947200,134823.16529999999],[1050033600,134823.16529999999],[1050120000,134823.16529999999],[1050206400,134823.16529999999],[1050292800,134823.16529999999],[1050379200,134823.16529999999],[1050465600,134823.16529999999],[1050552000,134823.16529999999],[1050638400,134823.16529999999],[1050724800,134823.16529999999],[1050811200,134823.16529999999],[1050897600,134823.16529999999],[1050984000,134823.16529999999],[1051070400,134823.16529999999],[1051156800,134823.16529999999],[1051243200,134823.16529999999],[1051329600,134823.16529999999],[1051416000,134823.16529999999],[1051502400,134823.16529999999],[1051588800,134823.16529999999],[1051675200,134823.16529999999],[1051761600,134823.16529999999],[1051848000,135808.9129],[1051934400,135808.9129],[1052020800,135808.9129],[1052107200,135808.9129],[1052193600,135808.9129],[1052280000,135808.9129],[1052366400,135808.9129],[1052452800,135808.9129],[1052539200,135808.9129],[1052625600,135808.9129],[1052712000,135808.9129],[1052798400,135808.9129],[1052884800,135808.9129],[1052971200,135808.9129],[1053057600,135808.9129],[1053144000,135808.9129],[1053230400,135808.9129],[1053316800,135808.9129],[1053403200,135808.9129],[1053489600,135808.9129],[1053576000,135808.9129],[1053662400,135808.9129],[1053748800,135808.9129],[1053835200,135808.9129],[1053921600,135808.9129],[1054008000,135808.9129],[1054094400,135808.9129],[1054180800,135808.9129],[1054267200,135808.9129],[1054353600,135808.9129],[1054440000,135808.9129],[1054526400,135808.9129],[1054612800,135808.9129],[1054699200,139529.1979],[1054785600,139529.1979],[1054872000,139529.1979],[1054958400,139529.1979],[1055044800,139529.1979],[1055131200,139529.1979],[1055217600,139529.1979],[1055304000,139529.1979],[1055390400,139529.1979],[1055476800,139529.1979],[1055563200,139529.1979],[1055649600,139529.1979],[1055736000,139529.1979],[1055822400,139529.1979],[1055908800,139529.1979],[1055995200,139529.1979],[1056081600,139529.1979],[1056168000,139529.1979],[1056254400,139529.1979],[1056340800,139529.1979],[1056427200,139529.1979],[1056513600,139529.1979],[1056600000,139529.1979],[1056686400,139529.1979],[1056772800,139529.1979],[1056859200,139529.1979],[1056945600,139529.1979],[1057032000,139529.1979],[1057118400,141606.77040000001],[1057204800,141606.77040000001],[1057291200,141606.77040000001],[1057377600,141606.77040000001],[1057464000,141606.77040000001],[1057550400,141606.77040000001],[1057636800,141606.77040000001],[1057723200,141606.77040000001],[1057809600,141606.77040000001],[1057896000,141606.77040000001],[1057982400,141606.77040000001],[1058068800,141606.77040000001],[1058155200,141606.77040000001],[1058241600,141606.77040000001],[1058328000,141606.77040000001],[1058414400,141606.77040000001],[1058500800,141606.77040000001],[1058587200,141606.77040000001],[1058673600,141606.77040000001],[1058760000,141606.77040000001],[1058846400,141606.77040000001],[1058932800,141606.77040000001],[1059019200,141606.77040000001],[1059105600,141606.77040000001],[1059192000,141606.77040000001],[1059278400,141606.77040000001],[1059364800,141606.77040000001],[1059451200,141606.77040000001],[1059537600,141606.77040000001],[1059624000,141606.77040000001],[1059710400,141606.77040000001],[1059796800,144917.715],[1059883200,144917.715],[1059969600,144917.715],[1060056000,144917.715],[1060142400,144917.715],[1060228800,144917.715],[1060315200,144917.715],[1060401600,144917.715],[1060488000,144917.715],[1060574400,144917.715],[1060660800,144917.715],[1060747200,144917.715],[1060833600,144917.715],[1060920000,144917.715],[1061006400,144917.715],[1061092800,144917.715],[1061179200,144917.715],[1061265600,144917.715],[1061352000,144917.715],[1061438400,144917.715],[1061524800,144917.715],[1061611200,144917.715],[1061697600,144917.715],[1061784000,144917.715],[1061870400,144917.715],[1061956800,144917.715],[1062043200,144917.715],[1062129600,144917.715],[1062216000,144917.715],[1062302400,144917.715],[1062388800,144917.715],[1062475200,144917.715],[1062561600,144917.715],[1062648000,144917.715],[1062734400,144917.715],[1062820800,144917.715],[1062907200,144917.715],[1062993600,144917.715],[1063080000,144917.715],[1063166400,144917.715],[1063252800,144917.715],[1063339200,144917.715],[1063425600,144917.715],[1063512000,144917.715],[1063598400,144917.715],[1063684800,144917.715],[1063771200,144917.715],[1063857600,144917.715],[1063944000,144917.715],[1064030400,144917.715],[1064116800,144917.715],[1064203200,144917.715],[1064289600,144917.715],[1064376000,144917.715],[1064462400,144917.715],[1064548800,144917.715],[1064635200,144917.715],[1064721600,144917.715],[1064808000,144917.715],[1064894400,144917.715],[1064980800,144917.715],[1065067200,145971.75959999999],[1065153600,145971.75959999999],[1065240000,145971.75959999999],[1065326400,145971.75959999999],[1065412800,145971.75959999999],[1065499200,145971.75959999999],[1065585600,145971.75959999999],[1065672000,145971.75959999999],[1065758400,145971.75959999999],[1065844800,145971.75959999999],[1065931200,145971.75959999999],[1066017600,145971.75959999999],[1066104000,145971.75959999999],[1066190400,145971.75959999999],[1066276800,145971.75959999999],[1066363200,145971.75959999999],[1066449600,145971.75959999999],[1066536000,145971.75959999999],[1066622400,145971.75959999999],[1066708800,145971.75959999999],[1066795200,145971.75959999999],[1066881600,145971.75959999999],[1066968000,145971.75959999999],[1067054400,145971.75959999999],[1067140800,145971.75959999999],[1067230800,145971.75959999999],[1067317200,145971.75959999999],[1067403600,145971.75959999999],[1067490000,145971.75959999999],[1067576400,145971.75959999999],[1067662800,145971.75959999999],[1067749200,172406.19070000001],[1067835600,172406.19070000001],[1067922000,172406.19070000001],[1068008400,172406.19070000001],[1068094800,172406.19070000001],[1068181200,172406.19070000001],[1068267600,172406.19070000001],[1068354000,172406.19070000001],[1068440400,172406.19070000001],[1068526800,172406.19070000001],[1068613200,172406.19070000001],[1068699600,172406.19070000001],[1068786000,172406.19070000001],[1068872400,172406.19070000001],[1068958800,172406.19070000001],[1069045200,172406.19070000001],[1069131600,172406.19070000001],[1069218000,172406.19070000001],[1069304400,172406.19070000001],[1069390800,172406.19070000001],[1069477200,172406.19070000001],[1069563600,172406.19070000001],[1069650000,172406.19070000001],[1069736400,172406.19070000001],[1069822800,172406.19070000001],[1069909200,172406.19070000001],[1069995600,172406.19070000001],[1070082000,172406.19070000001],[1070168400,172406.19070000001],[1070254800,172406.19070000001],[1070341200,172406.19070000001],[1070427600,172406.19070000001],[1070514000,172406.19070000001],[1070600400,172406.19070000001],[1070686800,172406.19070000001],[1070773200,172406.19070000001],[1070859600,172406.19070000001],[1070946000,172406.19070000001],[1071032400,172406.19070000001],[1071118800,172406.19070000001],[1071205200,172406.19070000001],[1071291600,172406.19070000001],[1071378000,172406.19070000001],[1071464400,172406.19070000001],[1071550800,172406.19070000001],[1071637200,172406.19070000001],[1071723600,172406.19070000001],[1071810000,172406.19070000001],[1071896400,172406.19070000001],[1071982800,172406.19070000001],[1072069200,172406.19070000001],[1072155600,172406.19070000001],[1072242000,172406.19070000001],[1072328400,172406.19070000001],[1072414800,172406.19070000001],[1072501200,172406.19070000001],[1072587600,172406.19070000001],[1072674000,172406.19070000001],[1072760400,172406.19070000001],[1072846800,172406.19070000001],[1072933200,172406.19070000001],[1073019600,172406.19070000001],[1073106000,172406.19070000001],[1073192400,172406.19070000001],[1073278800,172406.19070000001],[1073365200,172406.19070000001],[1073451600,172406.19070000001],[1073538000,172406.19070000001],[1073624400,172406.19070000001],[1073710800,172406.19070000001],[1073797200,172406.19070000001],[1073883600,172406.19070000001],[1073970000,172406.19070000001],[1074056400,172406.19070000001],[1074142800,172406.19070000001],[1074229200,172406.19070000001],[1074315600,172406.19070000001],[1074402000,172406.19070000001],[1074488400,172406.19070000001],[1074574800,172406.19070000001],[1074661200,172406.19070000001],[1074747600,172406.19070000001],[1074834000,172406.19070000001],[1074920400,172406.19070000001],[1075006800,172406.19070000001],[1075093200,172406.19070000001],[1075179600,172406.19070000001],[1075266000,172406.19070000001],[1075352400,172406.19070000001],[1075438800,172406.19070000001],[1075525200,172406.19070000001],[1075611600,172406.19070000001],[1075698000,172406.19070000001],[1075784400,172406.19070000001],[1075870800,197083.71840000001],[1075957200,197083.71840000001],[1076043600,197083.71840000001],[1076130000,197083.71840000001],[1076216400,197083.71840000001],[1076302800,197083.71840000001],[1076389200,197083.71840000001],[1076475600,197083.71840000001],[1076562000,197083.71840000001],[1076648400,197083.71840000001],[1076734800,197083.71840000001],[1076821200,197083.71840000001],[1076907600,197083.71840000001],[1076994000,197083.71840000001],[1077080400,197083.71840000001],[1077166800,197083.71840000001],[1077253200,197083.71840000001],[1077339600,197083.71840000001],[1077426000,197083.71840000001],[1077512400,197083.71840000001],[1077598800,197083.71840000001],[1077685200,197083.71840000001],[1077771600,197083.71840000001],[1077858000,197083.71840000001],[1077944400,197083.71840000001],[1078030800,197083.71840000001],[1078117200,197083.71840000001],[1078203600,197083.71840000001],[1078290000,197977.26579999999],[1078376400,197977.26579999999],[1078462800,197977.26579999999],[1078549200,197977.26579999999],[1078635600,197977.26579999999],[1078722000,197977.26579999999],[1078808400,197977.26579999999],[1078894800,197977.26579999999],[1078981200,197977.26579999999],[1079067600,197977.26579999999],[1079154000,197977.26579999999],[1079240400,197977.26579999999],[1079326800,197977.26579999999],[1079413200,197977.26579999999],[1079499600,197977.26579999999],[1079586000,197977.26579999999],[1079672400,197977.26579999999],[1079758800,197977.26579999999],[1079845200,197977.26579999999],[1079931600,197977.26579999999],[1080018000,197977.26579999999],[1080104400,197977.26579999999],[1080190800,197977.26579999999],[1080277200,197977.26579999999],[1080363600,197977.26579999999],[1080450000,197977.26579999999],[1080536400,197977.26579999999],[1080622800,197977.26579999999],[1080709200,197977.26579999999],[1080795600,197977.26579999999],[1080882000,200093.9289],[1080968400,200093.9289],[1081054800,200093.9289],[1081137600,200093.9289],[1081224000,200093.9289],[1081310400,200093.9289],[1081396800,200093.9289],[1081483200,200093.9289],[1081569600,200093.9289],[1081656000,200093.9289],[1081742400,200093.9289],[1081828800,200093.9289],[1081915200,200093.9289],[1082001600,200093.9289],[1082088000,200093.9289],[1082174400,200093.9289],[1082260800,200093.9289],[1082347200,200093.9289],[1082433600,200093.9289],[1082520000,200093.9289],[1082606400,200093.9289],[1082692800,200093.9289],[1082779200,200093.9289],[1082865600,200093.9289],[1082952000,200093.9289],[1083038400,200093.9289],[1083124800,200093.9289],[1083211200,200093.9289],[1083297600,200093.9289],[1083384000,200093.9289],[1083470400,201923.0091],[1083556800,201923.0091],[1083643200,201923.0091],[1083729600,201923.0091],[1083816000,201923.0091],[1083902400,201923.0091],[1083988800,201923.0091],[1084075200,201923.0091],[1084161600,201923.0091],[1084248000,201923.0091],[1084334400,201923.0091],[1084420800,201923.0091],[1084507200,201923.0091],[1084593600,201923.0091],[1084680000,201923.0091],[1084766400,201923.0091],[1084852800,201923.0091],[1084939200,201923.0091],[1085025600,201923.0091],[1085112000,201923.0091],[1085198400,201923.0091],[1085284800,201923.0091],[1085371200,201923.0091],[1085457600,201923.0091],[1085544000,201923.0091],[1085630400,201923.0091],[1085716800,201923.0091],[1085803200,201923.0091],[1085889600,201923.0091],[1085976000,201923.0091],[1086062400,201923.0091],[1086148800,201923.0091],[1086235200,201923.0091],[1086321600,201923.0091],[1086408000,201923.0091],[1086494400,201923.0091],[1086580800,201923.0091],[1086667200,201923.0091],[1086753600,201923.0091],[1086840000,201923.0091],[1086926400,201923.0091],[1087012800,201923.0091],[1087099200,201923.0091],[1087185600,201923.0091],[1087272000,201923.0091],[1087358400,201923.0091],[1087444800,201923.0091],[1087531200,201923.0091],[1087617600,201923.0091],[1087704000,201923.0091],[1087790400,201923.0091],[1087876800,201923.0091],[1087963200,201923.0091],[1088049600,201923.0091],[1088136000,201923.0091],[1088222400,201923.0091],[1088308800,201923.0091],[1088395200,201923.0091],[1088481600,201923.0091],[1088568000,201923.0091],[1088654400,201923.0091],[1088740800,208185.53460000001],[1088827200,208185.53460000001],[1088913600,208185.53460000001],[1089000000,208185.53460000001],[1089086400,208185.53460000001],[1089172800,208185.53460000001],[1089259200,208185.53460000001],[1089345600,208185.53460000001],[1089432000,208185.53460000001],[1089518400,208185.53460000001],[1089604800,208185.53460000001],[1089691200,208185.53460000001],[1089777600,208185.53460000001],[1089864000,208185.53460000001],[1089950400,208185.53460000001],[1090036800,208185.53460000001],[1090123200,208185.53460000001],[1090209600,208185.53460000001],[1090296000,208185.53460000001],[1090382400,208185.53460000001],[1090468800,208185.53460000001],[1090555200,208185.53460000001],[1090641600,208185.53460000001],[1090728000,208185.53460000001],[1090814400,208185.53460000001],[1090900800,208185.53460000001],[1090987200,208185.53460000001],[1091073600,208185.53460000001],[1091160000,208185.53460000001],[1091246400,208185.53460000001],[1091332800,208185.53460000001],[1091419200,208185.53460000001],[1091505600,208185.53460000001],[1091592000,212697.9952],[1091678400,212697.9952],[1091764800,212697.9952],[1091851200,212697.9952],[1091937600,212697.9952],[1092024000,212697.9952],[1092110400,212697.9952],[1092196800,212697.9952],[1092283200,212697.9952],[1092369600,212697.9952],[1092456000,212697.9952],[1092542400,212697.9952],[1092628800,212697.9952],[1092715200,212697.9952],[1092801600,212697.9952],[1092888000,212697.9952],[1092974400,212697.9952],[1093060800,212697.9952],[1093147200,212697.9952],[1093233600,212697.9952],[1093320000,212697.9952],[1093406400,212697.9952],[1093492800,212697.9952],[1093579200,212697.9952],[1093665600,212697.9952],[1093752000,212697.9952],[1093838400,212697.9952],[1093924800,212697.9952],[1094011200,212697.9952],[1094097600,214374.4376],[1094184000,214374.4376],[1094270400,214374.4376],[1094356800,214374.4376],[1094443200,214374.4376],[1094529600,214374.4376],[1094616000,214374.4376],[1094702400,214374.4376],[1094788800,214374.4376],[1094875200,214374.4376],[1094961600,214374.4376],[1095048000,214374.4376],[1095134400,214374.4376],[1095220800,214374.4376],[1095307200,214374.4376],[1095393600,214374.4376],[1095480000,214374.4376],[1095566400,214374.4376],[1095652800,214374.4376],[1095739200,214374.4376],[1095825600,214374.4376],[1095912000,214374.4376],[1095998400,214374.4376],[1096084800,214374.4376],[1096171200,214374.4376],[1096257600,214374.4376],[1096344000,214374.4376],[1096430400,214374.4376],[1096516800,214374.4376],[1096603200,214374.4376],[1096689600,216645.1778],[1096776000,216645.1778],[1096862400,216645.1778],[1096948800,216645.1778],[1097035200,216645.1778],[1097121600,216645.1778],[1097208000,216645.1778],[1097294400,216645.1778],[1097380800,216645.1778],[1097467200,216645.1778],[1097553600,216645.1778],[1097640000,216645.1778],[1097726400,216645.1778],[1097812800,216645.1778],[1097899200,216645.1778],[1097985600,216645.1778],[1098072000,216645.1778],[1098158400,216645.1778],[1098244800,216645.1778],[1098331200,216645.1778],[1098417600,216645.1778],[1098504000,216645.1778],[1098590400,216645.1778],[1098676800,216645.1778],[1098763200,216645.1778],[1098849600,216645.1778],[1098936000,216645.1778],[1099022400,216645.1778],[1099108800,216645.1778],[1099195200,216645.1778],[1099285200,216645.1778],[1099371600,216645.1778],[1099458000,217502.4614],[1099544400,217502.4614],[1099630800,217502.4614],[1099717200,217502.4614],[1099803600,217502.4614],[1099890000,217502.4614],[1099976400,217502.4614],[1100062800,217502.4614],[1100149200,217502.4614],[1100235600,217502.4614],[1100322000,217502.4614],[1100408400,217502.4614],[1100494800,217502.4614],[1100581200,217502.4614],[1100667600,217502.4614],[1100754000,217502.4614],[1100840400,217502.4614],[1100926800,217502.4614],[1101013200,217502.4614],[1101099600,217502.4614],[1101186000,217502.4614],[1101272400,217502.4614],[1101358800,217502.4614],[1101445200,217502.4614],[1101531600,217502.4614],[1101618000,217502.4614],[1101704400,217502.4614],[1101790800,217502.4614],[1101877200,217502.4614],[1101963600,220331.1765],[1102050000,220331.1765],[1102136400,220331.1765],[1102222800,220331.1765],[1102309200,220331.1765],[1102395600,220331.1765],[1102482000,220331.1765],[1102568400,220331.1765],[1102654800,220331.1765],[1102741200,220331.1765],[1102827600,220331.1765],[1102914000,220331.1765],[1103000400,220331.1765],[1103086800,220331.1765],[1103173200,220331.1765],[1103259600,220331.1765],[1103346000,220331.1765],[1103432400,220331.1765],[1103518800,220331.1765],[1103605200,220331.1765],[1103691600,220331.1765],[1103778000,220331.1765],[1103864400,220331.1765],[1103950800,220331.1765],[1104037200,220331.1765],[1104123600,220331.1765],[1104210000,220331.1765],[1104296400,220331.1765],[1104382800,220331.1765],[1104469200,220331.1765],[1104555600,220331.1765],[1104642000,220331.1765],[1104728400,220331.1765],[1104814800,220331.1765],[1104901200,220331.1765],[1104987600,220331.1765],[1105074000,220331.1765],[1105160400,220331.1765],[1105246800,220331.1765],[1105333200,220331.1765],[1105419600,220331.1765],[1105506000,220331.1765],[1105592400,220331.1765],[1105678800,220331.1765],[1105765200,220331.1765],[1105851600,220331.1765],[1105938000,220331.1765],[1106024400,220331.1765],[1106110800,220331.1765],[1106197200,220331.1765],[1106283600,220331.1765],[1106370000,220331.1765],[1106456400,220331.1765],[1106542800,220331.1765],[1106629200,220331.1765],[1106715600,220331.1765],[1106802000,220331.1765],[1106888400,220331.1765],[1106974800,220331.1765],[1107061200,220331.1765],[1107147600,220331.1765],[1107234000,220331.1765],[1107320400,220331.1765],[1107406800,220331.1765],[1107493200,220331.1765],[1107579600,220331.1765],[1107666000,220331.1765],[1107752400,220331.1765],[1107838800,220331.1765],[1107925200,220331.1765],[1108011600,220331.1765],[1108098000,220331.1765],[1108184400,220331.1765],[1108270800,220331.1765],[1108357200,220331.1765],[1108443600,220331.1765],[1108530000,220331.1765],[1108616400,220331.1765],[1108702800,220331.1765],[1108789200,220331.1765],[1108875600,220331.1765],[1108962000,220331.1765],[1109048400,220331.1765],[1109134800,220331.1765],[1109221200,220331.1765],[1109307600,220331.1765],[1109394000,220331.1765],[1109480400,220331.1765],[1109566800,220331.1765],[1109653200,220331.1765],[1109739600,226683.6992],[1109826000,226683.6992],[1109912400,226683.6992],[1109998800,226683.6992],[1110085200,226683.6992],[1110171600,226683.6992],[1110258000,226683.6992],[1110344400,226683.6992],[1110430800,226683.6992],[1110517200,226683.6992],[1110603600,226683.6992],[1110690000,226683.6992],[1110776400,226683.6992],[1110862800,226683.6992],[1110949200,226683.6992],[1111035600,226683.6992],[1111122000,226683.6992],[1111208400,226683.6992],[1111294800,226683.6992],[1111381200,226683.6992],[1111467600,226683.6992],[1111554000,226683.6992],[1111640400,226683.6992],[1111726800,226683.6992],[1111813200,226683.6992],[1111899600,226683.6992],[1111986000,226683.6992],[1112072400,226683.6992],[1112158800,226683.6992],[1112245200,226683.6992],[1112331600,226683.6992],[1112418000,255124.55439999999],[1112504400,255124.55439999999],[1112587200,255124.55439999999],[1112673600,255124.55439999999],[1112760000,255124.55439999999],[1112846400,255124.55439999999],[1112932800,255124.55439999999],[1113019200,255124.55439999999],[1113105600,255124.55439999999],[1113192000,255124.55439999999],[1113278400,255124.55439999999],[1113364800,255124.55439999999],[1113451200,255124.55439999999],[1113537600,255124.55439999999],[1113624000,255124.55439999999],[1113710400,255124.55439999999],[1113796800,255124.55439999999],[1113883200,255124.55439999999],[1113969600,255124.55439999999],[1114056000,255124.55439999999],[1114142400,255124.55439999999],[1114228800,255124.55439999999],[1114315200,255124.55439999999],[1114401600,255124.55439999999],[1114488000,255124.55439999999],[1114574400,255124.55439999999],[1114660800,255124.55439999999],[1114747200,255124.55439999999],[1114833600,255124.55439999999],[1114920000,255124.55439999999],[1115006400,255124.55439999999],[1115092800,255124.55439999999],[1115179200,284974.40899999999],[1115265600,284974.40899999999],[1115352000,284974.40899999999],[1115438400,284974.40899999999],[1115524800,284974.40899999999],[1115611200,284974.40899999999],[1115697600,284974.40899999999],[1115784000,284974.40899999999],[1115870400,284974.40899999999],[1115956800,284974.40899999999],[1116043200,284974.40899999999],[1116129600,284974.40899999999],[1116216000,284974.40899999999],[1116302400,284974.40899999999],[1116388800,284974.40899999999],[1116475200,284974.40899999999],[1116561600,284974.40899999999],[1116648000,284974.40899999999],[1116734400,284974.40899999999],[1116820800,284974.40899999999],[1116907200,284974.40899999999],[1116993600,284974.40899999999],[1117080000,284974.40899999999],[1117166400,284974.40899999999],[1117252800,284974.40899999999],[1117339200,284974.40899999999],[1117425600,284974.40899999999],[1117512000,284974.40899999999],[1117598400,284974.40899999999],[1117684800,286206.57189999998],[1117771200,286206.57189999998],[1117857600,286206.57189999998],[1117944000,286206.57189999998],[1118030400,286206.57189999998],[1118116800,286206.57189999998],[1118203200,286206.57189999998],[1118289600,286206.57189999998],[1118376000,286206.57189999998],[1118462400,286206.57189999998],[1118548800,286206.57189999998],[1118635200,286206.57189999998],[1118721600,286206.57189999998],[1118808000,286206.57189999998],[1118894400,286206.57189999998],[1118980800,286206.57189999998],[1119067200,286206.57189999998],[1119153600,286206.57189999998],[1119240000,286206.57189999998],[1119326400,286206.57189999998],[1119412800,286206.57189999998],[1119499200,286206.57189999998],[1119585600,286206.57189999998],[1119672000,286206.57189999998],[1119758400,286206.57189999998],[1119844800,286206.57189999998],[1119931200,286206.57189999998],[1120017600,286206.57189999998],[1120104000,286206.57189999998],[1120190400,286206.57189999998],[1120276800,289683.53850000002],[1120363200,289683.53850000002],[1120449600,289683.53850000002],[1120536000,289683.53850000002],[1120622400,289683.53850000002],[1120708800,289683.53850000002],[1120795200,289683.53850000002],[1120881600,289683.53850000002],[1120968000,289683.53850000002],[1121054400,289683.53850000002],[1121140800,289683.53850000002],[1121227200,289683.53850000002],[1121313600,289683.53850000002],[1121400000,289683.53850000002],[1121486400,289683.53850000002],[1121572800,289683.53850000002],[1121659200,289683.53850000002],[1121745600,289683.53850000002],[1121832000,289683.53850000002],[1121918400,289683.53850000002],[1122004800,289683.53850000002],[1122091200,289683.53850000002],[1122177600,289683.53850000002],[1122264000,289683.53850000002],[1122350400,289683.53850000002],[1122436800,289683.53850000002],[1122523200,289683.53850000002],[1122609600,289683.53850000002],[1122696000,289683.53850000002],[1122782400,289683.53850000002],[1122868800,289683.53850000002],[1122955200,289683.53850000002],[1123041600,289683.53850000002],[1123128000,289683.53850000002],[1123214400,289683.53850000002],[1123300800,289683.53850000002],[1123387200,289683.53850000002],[1123473600,289683.53850000002],[1123560000,289683.53850000002],[1123646400,289683.53850000002],[1123732800,289683.53850000002],[1123819200,289683.53850000002],[1123905600,289683.53850000002],[1123992000,289683.53850000002],[1124078400,289683.53850000002],[1124164800,289683.53850000002],[1124251200,289683.53850000002],[1124337600,289683.53850000002],[1124424000,289683.53850000002],[1124510400,289683.53850000002],[1124596800,289683.53850000002],[1124683200,289683.53850000002],[1124769600,289683.53850000002],[1124856000,289683.53850000002],[1124942400,289683.53850000002],[1125028800,289683.53850000002],[1125115200,289683.53850000002],[1125201600,289683.53850000002],[1125288000,289683.53850000002],[1125374400,289683.53850000002],[1125460800,289683.53850000002],[1125547200,289683.53850000002],[1125633600,295235.7365],[1125720000,295235.7365],[1125806400,295235.7365],[1125892800,295235.7365],[1125979200,295235.7365],[1126065600,295235.7365],[1126152000,295235.7365],[1126238400,295235.7365],[1126324800,295235.7365],[1126411200,295235.7365],[1126497600,295235.7365],[1126584000,295235.7365],[1126670400,295235.7365],[1126756800,295235.7365],[1126843200,295235.7365],[1126929600,295235.7365],[1127016000,295235.7365],[1127102400,295235.7365],[1127188800,295235.7365],[1127275200,295235.7365],[1127361600,295235.7365],[1127448000,295235.7365],[1127534400,295235.7365],[1127620800,295235.7365],[1127707200,295235.7365],[1127793600,295235.7365],[1127880000,295235.7365],[1127966400,295235.7365],[1128052800,295235.7365],[1128139200,295235.7365],[1128225600,296785.7328],[1128312000,296785.7328],[1128398400,296785.7328],[1128484800,296785.7328],[1128571200,296785.7328],[1128657600,296785.7328],[1128744000,296785.7328],[1128830400,296785.7328],[1128916800,296785.7328],[1129003200,296785.7328],[1129089600,296785.7328],[1129176000,296785.7328],[1129262400,296785.7328],[1129348800,296785.7328],[1129435200,296785.7328],[1129521600,296785.7328],[1129608000,296785.7328],[1129694400,296785.7328],[1129780800,296785.7328],[1129867200,296785.7328],[1129953600,296785.7328],[1130040000,296785.7328],[1130126400,296785.7328],[1130212800,296785.7328],[1130299200,296785.7328],[1130385600,296785.7328],[1130472000,296785.7328],[1130558400,296785.7328],[1130644800,296785.7328],[1130734800,296785.7328],[1130821200,296785.7328],[1130907600,300213.04820000002],[1130994000,300213.04820000002],[1131080400,300213.04820000002],[1131166800,300213.04820000002],[1131253200,300213.04820000002],[1131339600,300213.04820000002],[1131426000,300213.04820000002],[1131512400,300213.04820000002],[1131598800,300213.04820000002],[1131685200,300213.04820000002],[1131771600,300213.04820000002],[1131858000,300213.04820000002],[1131944400,300213.04820000002],[1132030800,300213.04820000002],[1132117200,300213.04820000002],[1132203600,300213.04820000002],[1132290000,300213.04820000002],[1132376400,300213.04820000002],[1132462800,300213.04820000002],[1132549200,300213.04820000002],[1132635600,300213.04820000002],[1132722000,300213.04820000002],[1132808400,300213.04820000002],[1132894800,300213.04820000002],[1132981200,300213.04820000002],[1133067600,300213.04820000002],[1133154000,300213.04820000002],[1133240400,300213.04820000002],[1133326800,300213.04820000002],[1133413200,300213.04820000002],[1133499600,303743.73239999998],[1133586000,303743.73239999998],[1133672400,303743.73239999998],[1133758800,303743.73239999998],[1133845200,303743.73239999998],[1133931600,303743.73239999998],[1134018000,303743.73239999998],[1134104400,303743.73239999998],[1134190800,303743.73239999998],[1134277200,303743.73239999998],[1134363600,303743.73239999998],[1134450000,303743.73239999998],[1134536400,303743.73239999998],[1134622800,303743.73239999998],[1134709200,303743.73239999998],[1134795600,303743.73239999998],[1134882000,303743.73239999998],[1134968400,303743.73239999998],[1135054800,303743.73239999998],[1135141200,303743.73239999998],[1135227600,303743.73239999998],[1135314000,303743.73239999998],[1135400400,303743.73239999998],[1135486800,303743.73239999998],[1135573200,303743.73239999998],[1135659600,303743.73239999998],[1135746000,303743.73239999998],[1135832400,303743.73239999998],[1135918800,303743.73239999998],[1136005200,303743.73239999998],[1136091600,303743.73239999998],[1136178000,303743.73239999998],[1136264400,303743.73239999998],[1136350800,303743.73239999998],[1136437200,306949.18219999998],[1136523600,306949.18219999998],[1136610000,306949.18219999998],[1136696400,306949.18219999998],[1136782800,306949.18219999998],[1136869200,306949.18219999998],[1136955600,306949.18219999998],[1137042000,306949.18219999998],[1137128400,306949.18219999998],[1137214800,306949.18219999998],[1137301200,306949.18219999998],[1137387600,306949.18219999998],[1137474000,306949.18219999998],[1137560400,306949.18219999998],[1137646800,306949.18219999998],[1137733200,306949.18219999998],[1137819600,306949.18219999998],[1137906000,306949.18219999998],[1137992400,306949.18219999998],[1138078800,306949.18219999998],[1138165200,306949.18219999998],[1138251600,306949.18219999998],[1138338000,306949.18219999998],[1138424400,306949.18219999998],[1138510800,306949.18219999998],[1138597200,306949.18219999998],[1138683600,306949.18219999998],[1138770000,306949.18219999998],[1138856400,308838.35969999997],[1138942800,308838.35969999997],[1139029200,308838.35969999997],[1139115600,308838.35969999997],[1139202000,308838.35969999997],[1139288400,308838.35969999997],[1139374800,308838.35969999997],[1139461200,308838.35969999997],[1139547600,308838.35969999997],[1139634000,308838.35969999997],[1139720400,308838.35969999997],[1139806800,308838.35969999997],[1139893200,308838.35969999997],[1139979600,308838.35969999997],[1140066000,308838.35969999997],[1140152400,308838.35969999997],[1140238800,308838.35969999997],[1140325200,308838.35969999997],[1140411600,308838.35969999997],[1140498000,308838.35969999997],[1140584400,308838.35969999997],[1140670800,308838.35969999997],[1140757200,308838.35969999997],[1140843600,308838.35969999997],[1140930000,308838.35969999997],[1141016400,308838.35969999997],[1141102800,308838.35969999997],[1141189200,308838.35969999997],[1141275600,312935.71260000003],[1141362000,312935.71260000003],[1141448400,312935.71260000003],[1141534800,312935.71260000003],[1141621200,312935.71260000003],[1141707600,312935.71260000003],[1141794000,312935.71260000003],[1141880400,312935.71260000003],[1141966800,312935.71260000003],[1142053200,312935.71260000003],[1142139600,312935.71260000003],[1142226000,312935.71260000003],[1142312400,312935.71260000003],[1142398800,312935.71260000003],[1142485200,312935.71260000003],[1142571600,312935.71260000003],[1142658000,312935.71260000003],[1142744400,312935.71260000003],[1142830800,312935.71260000003],[1142917200,312935.71260000003],[1143003600,312935.71260000003],[1143090000,312935.71260000003],[1143176400,312935.71260000003],[1143262800,312935.71260000003],[1143349200,312935.71260000003],[1143435600,312935.71260000003],[1143522000,312935.71260000003],[1143608400,312935.71260000003],[1143694800,312935.71260000003],[1143781200,312935.71260000003],[1143867600,312935.71260000003],[1143954000,318112.57020000002],[1144036800,318112.57020000002],[1144123200,318112.57020000002],[1144209600,318112.57020000002],[1144296000,318112.57020000002],[1144382400,318112.57020000002],[1144468800,318112.57020000002],[1144555200,318112.57020000002],[1144641600,318112.57020000002],[1144728000,318112.57020000002],[1144814400,318112.57020000002],[1144900800,318112.57020000002],[1144987200,318112.57020000002],[1145073600,318112.57020000002],[1145160000,318112.57020000002],[1145246400,318112.57020000002],[1145332800,318112.57020000002],[1145419200,318112.57020000002],[1145505600,318112.57020000002],[1145592000,318112.57020000002],[1145678400,318112.57020000002],[1145764800,318112.57020000002],[1145851200,318112.57020000002],[1145937600,318112.57020000002],[1146024000,318112.57020000002],[1146110400,318112.57020000002],[1146196800,318112.57020000002],[1146283200,318112.57020000002],[1146369600,318112.57020000002],[1146456000,318112.57020000002],[1146542400,318112.57020000002],[1146628800,319581.63160000002],[1146715200,319581.63160000002],[1146801600,319581.63160000002],[1146888000,319581.63160000002],[1146974400,319581.63160000002],[1147060800,319581.63160000002],[1147147200,319581.63160000002],[1147233600,319581.63160000002],[1147320000,319581.63160000002],[1147406400,319581.63160000002],[1147492800,319581.63160000002],[1147579200,319581.63160000002],[1147665600,319581.63160000002],[1147752000,319581.63160000002],[1147838400,319581.63160000002],[1147924800,319581.63160000002],[1148011200,319581.63160000002],[1148097600,319581.63160000002],[1148184000,319581.63160000002],[1148270400,319581.63160000002],[1148356800,319581.63160000002],[1148443200,319581.63160000002],[1148529600,319581.63160000002],[1148616000,319581.63160000002],[1148702400,319581.63160000002],[1148788800,319581.63160000002],[1148875200,319581.63160000002],[1148961600,319581.63160000002],[1149048000,319581.63160000002],[1149134400,319581.63160000002],[1149220800,362672.96130000002],[1149307200,362672.96130000002],[1149393600,362672.96130000002],[1149480000,362672.96130000002],[1149566400,362672.96130000002],[1149652800,362672.96130000002],[1149739200,362672.96130000002],[1149825600,362672.96130000002],[1149912000,362672.96130000002],[1149998400,362672.96130000002],[1150084800,362672.96130000002],[1150171200,362672.96130000002],[1150257600,362672.96130000002],[1150344000,362672.96130000002],[1150430400,362672.96130000002],[1150516800,362672.96130000002],[1150603200,362672.96130000002],[1150689600,362672.96130000002],[1150776000,362672.96130000002],[1150862400,362672.96130000002],[1150948800,362672.96130000002],[1151035200,362672.96130000002],[1151121600,362672.96130000002],[1151208000,362672.96130000002],[1151294400,362672.96130000002],[1151380800,362672.96130000002],[1151467200,362672.96130000002],[1151553600,362672.96130000002],[1151640000,362672.96130000002],[1151726400,362672.96130000002],[1151812800,362672.96130000002],[1151899200,362672.96130000002],[1151985600,362672.96130000002],[1152072000,362672.96130000002],[1152158400,362672.96130000002],[1152244800,362672.96130000002],[1152331200,362672.96130000002],[1152417600,362672.96130000002],[1152504000,362672.96130000002],[1152590400,362672.96130000002],[1152676800,362672.96130000002],[1152763200,362672.96130000002],[1152849600,362672.96130000002],[1152936000,362672.96130000002],[1153022400,362672.96130000002],[1153108800,362672.96130000002],[1153195200,362672.96130000002],[1153281600,362672.96130000002],[1153368000,362672.96130000002],[1153454400,362672.96130000002],[1153540800,362672.96130000002],[1153627200,362672.96130000002],[1153713600,362672.96130000002],[1153800000,362672.96130000002],[1153886400,362672.96130000002],[1153972800,362672.96130000002],[1154059200,362672.96130000002],[1154145600,362672.96130000002],[1154232000,362672.96130000002],[1154318400,362672.96130000002],[1154404800,362672.96130000002],[1154491200,362672.96130000002],[1154577600,362672.96130000002],[1154664000,362672.96130000002],[1154750400,362672.96130000002],[1154836800,362672.96130000002],[1154923200,362672.96130000002],[1155009600,362672.96130000002],[1155096000,362672.96130000002],[1155182400,362672.96130000002],[1155268800,362672.96130000002],[1155355200,362672.96130000002],[1155441600,362672.96130000002],[1155528000,362672.96130000002],[1155614400,362672.96130000002],[1155700800,362672.96130000002],[1155787200,362672.96130000002],[1155873600,362672.96130000002],[1155960000,362672.96130000002],[1156046400,362672.96130000002],[1156132800,362672.96130000002],[1156219200,362672.96130000002],[1156305600,362672.96130000002],[1156392000,362672.96130000002],[1156478400,362672.96130000002],[1156564800,362672.96130000002],[1156651200,362672.96130000002],[1156737600,362672.96130000002],[1156824000,362672.96130000002],[1156910400,362672.96130000002],[1156996800,362672.96130000002],[1157083200,362672.96130000002],[1157169600,362672.96130000002],[1157256000,362672.96130000002],[1157342400,362672.96130000002],[1157428800,362672.96130000002],[1157515200,362672.96130000002],[1157601600,362672.96130000002],[1157688000,362672.96130000002],[1157774400,362672.96130000002],[1157860800,362672.96130000002],[1157947200,362672.96130000002],[1158033600,362672.96130000002],[1158120000,362672.96130000002],[1158206400,362672.96130000002],[1158292800,362672.96130000002],[1158379200,362672.96130000002],[1158465600,362672.96130000002],[1158552000,362672.96130000002],[1158638400,362672.96130000002],[1158724800,362672.96130000002],[1158811200,362672.96130000002],[1158897600,362672.96130000002],[1158984000,362672.96130000002],[1159070400,362672.96130000002],[1159156800,362672.96130000002],[1159243200,362672.96130000002],[1159329600,362672.96130000002],[1159416000,362672.96130000002],[1159502400,362672.96130000002],[1159588800,362672.96130000002],[1159675200,362672.96130000002],[1159761600,362672.96130000002],[1159848000,362672.96130000002],[1159934400,362672.96130000002],[1160020800,362672.96130000002],[1160107200,362672.96130000002],[1160193600,362672.96130000002],[1160280000,362672.96130000002],[1160366400,362672.96130000002],[1160452800,362672.96130000002],[1160539200,362672.96130000002],[1160625600,362672.96130000002],[1160712000,362672.96130000002],[1160798400,362672.96130000002],[1160884800,362672.96130000002],[1160971200,362672.96130000002],[1161057600,362672.96130000002],[1161144000,362672.96130000002],[1161230400,362672.96130000002],[1161316800,362672.96130000002],[1161403200,362672.96130000002],[1161489600,362672.96130000002],[1161576000,362672.96130000002],[1161662400,362672.96130000002],[1161748800,362672.96130000002],[1161835200,362672.96130000002],[1161921600,362672.96130000002],[1162008000,362672.96130000002],[1162094400,362672.96130000002],[1162184400,362672.96130000002],[1162270800,362672.96130000002],[1162357200,362672.96130000002],[1162443600,400785.30379999999],[1162530000,400785.30379999999],[1162616400,400785.30379999999],[1162702800,400785.30379999999],[1162789200,400785.30379999999],[1162875600,400785.30379999999],[1162962000,400785.30379999999],[1163048400,400785.30379999999],[1163134800,400785.30379999999],[1163221200,400785.30379999999],[1163307600,400785.30379999999],[1163394000,400785.30379999999],[1163480400,400785.30379999999],[1163566800,400785.30379999999],[1163653200,400785.30379999999],[1163739600,400785.30379999999],[1163826000,400785.30379999999],[1163912400,400785.30379999999],[1163998800,400785.30379999999],[1164085200,400785.30379999999],[1164171600,400785.30379999999],[1164258000,400785.30379999999],[1164344400,400785.30379999999],[1164430800,400785.30379999999],[1164517200,400785.30379999999],[1164603600,400785.30379999999],[1164690000,400785.30379999999],[1164776400,400785.30379999999],[1164862800,400785.30379999999],[1164949200,400785.30379999999],[1165035600,402595.7732],[1165122000,402595.7732],[1165208400,402595.7732],[1165294800,402595.7732],[1165381200,402595.7732],[1165467600,402595.7732],[1165554000,402595.7732],[1165640400,402595.7732],[1165726800,402595.7732],[1165813200,402595.7732],[1165899600,402595.7732],[1165986000,402595.7732],[1166072400,402595.7732],[1166158800,402595.7732],[1166245200,402595.7732],[1166331600,402595.7732],[1166418000,402595.7732],[1166504400,402595.7732],[1166590800,402595.7732],[1166677200,402595.7732],[1166763600,402595.7732],[1166850000,402595.7732],[1166936400,402595.7732],[1167022800,402595.7732],[1167109200,402595.7732],[1167195600,402595.7732],[1167282000,402595.7732],[1167368400,402595.7732],[1167454800,402595.7732],[1167541200,402595.7732],[1167627600,402595.7732],[1167714000,402595.7732],[1167800400,402595.7732],[1167886800,437151.10920000001],[1167973200,437151.10920000001],[1168059600,437151.10920000001],[1168146000,437151.10920000001],[1168232400,437151.10920000001],[1168318800,437151.10920000001],[1168405200,437151.10920000001],[1168491600,437151.10920000001],[1168578000,437151.10920000001],[1168664400,437151.10920000001],[1168750800,437151.10920000001],[1168837200,437151.10920000001],[1168923600,437151.10920000001],[1169010000,437151.10920000001],[1169096400,437151.10920000001],[1169182800,437151.10920000001],[1169269200,437151.10920000001],[1169355600,437151.10920000001],[1169442000,437151.10920000001],[1169528400,437151.10920000001],[1169614800,437151.10920000001],[1169701200,437151.10920000001],[1169787600,437151.10920000001],[1169874000,437151.10920000001],[1169960400,437151.10920000001],[1170046800,437151.10920000001],[1170133200,437151.10920000001],[1170219600,437151.10920000001],[1170306000,437151.10920000001],[1170392400,437151.10920000001],[1170478800,437151.10920000001],[1170565200,437151.10920000001],[1170651600,437151.10920000001],[1170738000,437151.10920000001],[1170824400,437151.10920000001],[1170910800,437151.10920000001],[1170997200,437151.10920000001],[1171083600,437151.10920000001],[1171170000,437151.10920000001],[1171256400,437151.10920000001],[1171342800,437151.10920000001],[1171429200,437151.10920000001],[1171515600,437151.10920000001],[1171602000,437151.10920000001],[1171688400,437151.10920000001],[1171774800,437151.10920000001],[1171861200,437151.10920000001],[1171947600,437151.10920000001],[1172034000,437151.10920000001],[1172120400,437151.10920000001],[1172206800,437151.10920000001],[1172293200,437151.10920000001],[1172379600,437151.10920000001],[1172466000,437151.10920000001],[1172552400,437151.10920000001],[1172638800,437151.10920000001],[1172725200,437151.10920000001],[1172811600,474833.92229999998],[1172898000,474833.92229999998],[1172984400,474833.92229999998],[1173070800,474833.92229999998],[1173157200,474833.92229999998],[1173243600,474833.92229999998],[1173330000,474833.92229999998],[1173416400,474833.92229999998],[1173502800,474833.92229999998],[1173589200,474833.92229999998],[1173672000,474833.92229999998],[1173758400,474833.92229999998],[1173844800,474833.92229999998],[1173931200,474833.92229999998],[1174017600,474833.92229999998],[1174104000,474833.92229999998],[1174190400,474833.92229999998],[1174276800,474833.92229999998],[1174363200,474833.92229999998],[1174449600,474833.92229999998],[1174536000,474833.92229999998],[1174622400,474833.92229999998],[1174708800,474833.92229999998],[1174795200,474833.92229999998],[1174881600,474833.92229999998],[1174968000,474833.92229999998],[1175054400,474833.92229999998],[1175140800,474833.92229999998],[1175227200,474833.92229999998],[1175313600,474833.92229999998],[1175400000,474833.92229999998],[1175486400,474833.92229999998],[1175572800,474833.92229999998],[1175659200,480859.83439999999],[1175745600,480859.83439999999],[1175832000,480859.83439999999],[1175918400,480859.83439999999],[1176004800,480859.83439999999],[1176091200,480859.83439999999],[1176177600,480859.83439999999],[1176264000,480859.83439999999],[1176350400,480859.83439999999],[1176436800,480859.83439999999],[1176523200,480859.83439999999],[1176609600,480859.83439999999],[1176696000,480859.83439999999],[1176782400,480859.83439999999],[1176868800,480859.83439999999],[1176955200,480859.83439999999],[1177041600,480859.83439999999],[1177128000,480859.83439999999],[1177214400,480859.83439999999],[1177300800,480859.83439999999],[1177387200,480859.83439999999],[1177473600,480859.83439999999],[1177560000,480859.83439999999],[1177646400,480859.83439999999],[1177732800,480859.83439999999],[1177819200,480859.83439999999],[1177905600,480859.83439999999],[1177992000,480859.83439999999],[1178078400,483549.30589999998],[1178164800,483549.30589999998],[1178251200,483549.30589999998],[1178337600,483549.30589999998],[1178424000,483549.30589999998],[1178510400,483549.30589999998],[1178596800,483549.30589999998],[1178683200,483549.30589999998],[1178769600,483549.30589999998],[1178856000,483549.30589999998],[1178942400,483549.30589999998],[1179028800,483549.30589999998],[1179115200,483549.30589999998],[1179201600,483549.30589999998],[1179288000,483549.30589999998],[1179374400,483549.30589999998],[1179460800,483549.30589999998],[1179547200,483549.30589999998],[1179633600,483549.30589999998],[1179720000,483549.30589999998],[1179806400,483549.30589999998],[1179892800,483549.30589999998],[1179979200,483549.30589999998],[1180065600,483549.30589999998],[1180152000,483549.30589999998],[1180238400,483549.30589999998],[1180324800,483549.30589999998],[1180411200,483549.30589999998],[1180497600,483549.30589999998],[1180584000,483549.30589999998],[1180670400,483549.30589999998],[1180756800,487079.32770000002],[1180843200,487079.32770000002],[1180929600,487079.32770000002],[1181016000,487079.32770000002],[1181102400,487079.32770000002],[1181188800,487079.32770000002],[1181275200,487079.32770000002],[1181361600,487079.32770000002],[1181448000,487079.32770000002],[1181534400,487079.32770000002],[1181620800,487079.32770000002],[1181707200,487079.32770000002],[1181793600,487079.32770000002],[1181880000,487079.32770000002],[1181966400,487079.32770000002],[1182052800,487079.32770000002],[1182139200,487079.32770000002],[1182225600,487079.32770000002],[1182312000,487079.32770000002],[1182398400,487079.32770000002],[1182484800,487079.32770000002],[1182571200,487079.32770000002],[1182657600,487079.32770000002],[1182744000,487079.32770000002],[1182830400,487079.32770000002],[1182916800,487079.32770000002],[1183003200,487079.32770000002],[1183089600,487079.32770000002],[1183176000,487079.32770000002],[1183262400,487079.32770000002],[1183348800,487079.32770000002],[1183435200,487079.32770000002],[1183521600,492309.23489999998],[1183608000,492309.23489999998],[1183694400,492309.23489999998],[1183780800,492309.23489999998],[1183867200,492309.23489999998],[1183953600,492309.23489999998],[1184040000,492309.23489999998],[1184126400,492309.23489999998],[1184212800,492309.23489999998],[1184299200,492309.23489999998],[1184385600,492309.23489999998],[1184472000,492309.23489999998],[1184558400,492309.23489999998],[1184644800,492309.23489999998],[1184731200,492309.23489999998],[1184817600,492309.23489999998],[1184904000,492309.23489999998],[1184990400,492309.23489999998],[1185076800,492309.23489999998],[1185163200,492309.23489999998],[1185249600,492309.23489999998],[1185336000,492309.23489999998],[1185422400,492309.23489999998],[1185508800,492309.23489999998],[1185595200,492309.23489999998],[1185681600,492309.23489999998],[1185768000,492309.23489999998],[1185854400,492309.23489999998],[1185940800,492309.23489999998],[1186027200,495175.06569999998],[1186113600,495175.06569999998],[1186200000,495175.06569999998],[1186286400,495175.06569999998],[1186372800,495175.06569999998],[1186459200,495175.06569999998],[1186545600,495175.06569999998],[1186632000,495175.06569999998],[1186718400,495175.06569999998],[1186804800,495175.06569999998],[1186891200,495175.06569999998],[1186977600,495175.06569999998],[1187064000,495175.06569999998],[1187150400,495175.06569999998],[1187236800,495175.06569999998],[1187323200,495175.06569999998],[1187409600,495175.06569999998],[1187496000,495175.06569999998],[1187582400,495175.06569999998],[1187668800,495175.06569999998],[1187755200,495175.06569999998],[1187841600,495175.06569999998],[1187928000,495175.06569999998],[1188014400,495175.06569999998],[1188100800,495175.06569999998],[1188187200,495175.06569999998],[1188273600,495175.06569999998],[1188360000,495175.06569999998],[1188446400,495175.06569999998],[1188532800,495175.06569999998],[1188619200,495175.06569999998],[1188705600,502401.66110000003],[1188792000,502401.66110000003],[1188878400,502401.66110000003],[1188964800,502401.66110000003],[1189051200,502401.66110000003],[1189137600,502401.66110000003],[1189224000,502401.66110000003],[1189310400,502401.66110000003],[1189396800,502401.66110000003],[1189483200,502401.66110000003],[1189569600,502401.66110000003],[1189656000,502401.66110000003],[1189742400,502401.66110000003],[1189828800,502401.66110000003],[1189915200,502401.66110000003],[1190001600,502401.66110000003],[1190088000,502401.66110000003],[1190174400,502401.66110000003],[1190260800,502401.66110000003],[1190347200,502401.66110000003],[1190433600,502401.66110000003],[1190520000,502401.66110000003],[1190606400,502401.66110000003],[1190692800,502401.66110000003],[1190779200,502401.66110000003],[1190865600,502401.66110000003],[1190952000,502401.66110000003],[1191038400,502401.66110000003],[1191124800,502401.66110000003],[1191211200,502401.66110000003],[1191297600,502401.66110000003],[1191384000,510074.42460000003],[1191470400,510074.42460000003],[1191556800,510074.42460000003],[1191643200,510074.42460000003],[1191729600,510074.42460000003],[1191816000,510074.42460000003],[1191902400,510074.42460000003],[1191988800,510074.42460000003],[1192075200,510074.42460000003],[1192161600,510074.42460000003],[1192248000,510074.42460000003],[1192334400,510074.42460000003],[1192420800,510074.42460000003],[1192507200,510074.42460000003],[1192593600,510074.42460000003],[1192680000,510074.42460000003],[1192766400,510074.42460000003],[1192852800,510074.42460000003],[1192939200,510074.42460000003],[1193025600,510074.42460000003],[1193112000,510074.42460000003],[1193198400,510074.42460000003],[1193284800,510074.42460000003],[1193371200,510074.42460000003],[1193457600,510074.42460000003],[1193544000,510074.42460000003],[1193630400,510074.42460000003],[1193716800,510074.42460000003],[1193803200,510074.42460000003],[1193889600,510074.42460000003],[1193976000,518092.03230000002],[1194062400,518092.03230000002],[1194148800,518092.03230000002],[1194238800,518092.03230000002],[1194325200,518092.03230000002],[1194411600,518092.03230000002],[1194498000,518092.03230000002],[1194584400,518092.03230000002],[1194670800,518092.03230000002],[1194757200,518092.03230000002],[1194843600,518092.03230000002],[1194930000,518092.03230000002],[1195016400,518092.03230000002],[1195102800,518092.03230000002],[1195189200,518092.03230000002],[1195275600,518092.03230000002],[1195362000,518092.03230000002],[1195448400,518092.03230000002],[1195534800,518092.03230000002],[1195621200,518092.03230000002],[1195707600,518092.03230000002],[1195794000,518092.03230000002],[1195880400,518092.03230000002],[1195966800,518092.03230000002],[1196053200,518092.03230000002],[1196139600,518092.03230000002],[1196226000,518092.03230000002],[1196312400,518092.03230000002],[1196398800,518092.03230000002],[1196485200,518092.03230000002],[1196571600,522385.25650000002],[1196658000,522385.25650000002],[1196744400,522385.25650000002],[1196830800,522385.25650000002],[1196917200,522385.25650000002],[1197003600,522385.25650000002],[1197090000,522385.25650000002],[1197176400,522385.25650000002],[1197262800,522385.25650000002],[1197349200,522385.25650000002],[1197435600,522385.25650000002],[1197522000,522385.25650000002],[1197608400,522385.25650000002],[1197694800,522385.25650000002],[1197781200,522385.25650000002],[1197867600,522385.25650000002],[1197954000,522385.25650000002],[1198040400,522385.25650000002],[1198126800,522385.25650000002],[1198213200,522385.25650000002],[1198299600,522385.25650000002],[1198386000,522385.25650000002],[1198472400,522385.25650000002],[1198558800,522385.25650000002],[1198645200,522385.25650000002],[1198731600,522385.25650000002],[1198818000,522385.25650000002],[1198904400,522385.25650000002],[1198990800,522385.25650000002],[1199077200,522385.25650000002],[1199163600,522385.25650000002],[1199250000,522385.25650000002],[1199336400,522385.25650000002],[1199422800,522385.25650000002],[1199509200,522385.25650000002],[1199595600,522385.25650000002],[1199682000,522385.25650000002],[1199768400,522385.25650000002],[1199854800,522385.25650000002],[1199941200,522385.25650000002],[1200027600,522385.25650000002],[1200114000,522385.25650000002],[1200200400,522385.25650000002],[1200286800,522385.25650000002],[1200373200,522385.25650000002],[1200459600,522385.25650000002],[1200546000,522385.25650000002],[1200632400,522385.25650000002],[1200718800,522385.25650000002],[1200805200,522385.25650000002],[1200891600,522385.25650000002],[1200978000,522385.25650000002],[1201064400,522385.25650000002],[1201150800,522385.25650000002],[1201237200,522385.25650000002],[1201323600,522385.25650000002],[1201410000,522385.25650000002],[1201496400,522385.25650000002],[1201582800,522385.25650000002],[1201669200,522385.25650000002],[1201755600,522385.25650000002],[1201842000,522385.25650000002],[1201928400,522385.25650000002],[1202014800,522385.25650000002],[1202101200,522385.25650000002],[1202187600,522385.25650000002],[1202274000,522385.25650000002],[1202360400,522385.25650000002],[1202446800,522385.25650000002],[1202533200,522385.25650000002],[1202619600,522385.25650000002],[1202706000,522385.25650000002],[1202792400,522385.25650000002],[1202878800,522385.25650000002],[1202965200,522385.25650000002],[1203051600,522385.25650000002],[1203138000,522385.25650000002],[1203224400,522385.25650000002],[1203310800,522385.25650000002],[1203397200,522385.25650000002],[1203483600,522385.25650000002],[1203570000,522385.25650000002],[1203656400,522385.25650000002],[1203742800,522385.25650000002],[1203829200,522385.25650000002],[1203915600,522385.25650000002],[1204002000,522385.25650000002],[1204088400,522385.25650000002],[1204174800,522385.25650000002],[1204261200,522385.25650000002],[1204347600,522385.25650000002],[1204434000,572054.87179999996],[1204520400,572054.87179999996],[1204606800,572054.87179999996],[1204693200,572054.87179999996],[1204779600,572054.87179999996],[1204866000,572054.87179999996],[1204952400,572054.87179999996],[1205038800,572054.87179999996],[1205121600,572054.87179999996],[1205208000,572054.87179999996],[1205294400,572054.87179999996],[1205380800,572054.87179999996],[1205467200,572054.87179999996],[1205553600,572054.87179999996],[1205640000,572054.87179999996],[1205726400,572054.87179999996],[1205812800,572054.87179999996],[1205899200,572054.87179999996],[1205985600,572054.87179999996],[1206072000,572054.87179999996],[1206158400,572054.87179999996],[1206244800,572054.87179999996],[1206331200,572054.87179999996],[1206417600,572054.87179999996],[1206504000,572054.87179999996],[1206590400,572054.87179999996],[1206676800,572054.87179999996],[1206763200,572054.87179999996],[1206849600,572054.87179999996],[1206936000,572054.87179999996],[1207022400,572054.87179999996],[1207108800,572054.87179999996],[1207195200,572054.87179999996],[1207281600,572054.87179999996],[1207368000,572054.87179999996],[1207454400,572054.87179999996],[1207540800,572054.87179999996],[1207627200,572054.87179999996],[1207713600,572054.87179999996],[1207800000,572054.87179999996],[1207886400,572054.87179999996],[1207972800,572054.87179999996],[1208059200,572054.87179999996],[1208145600,572054.87179999996],[1208232000,572054.87179999996],[1208318400,572054.87179999996],[1208404800,572054.87179999996],[1208491200,572054.87179999996],[1208577600,572054.87179999996],[1208664000,572054.87179999996],[1208750400,572054.87179999996],[1208836800,572054.87179999996],[1208923200,572054.87179999996],[1209009600,572054.87179999996],[1209096000,572054.87179999996],[1209182400,572054.87179999996],[1209268800,572054.87179999996],[1209355200,572054.87179999996],[1209441600,572054.87179999996],[1209528000,572054.87179999996],[1209614400,572054.87179999996],[1209700800,572054.87179999996],[1209787200,572054.87179999996],[1209873600,572054.87179999996],[1209960000,572054.87179999996],[1210046400,572054.87179999996],[1210132800,572054.87179999996],[1210219200,572054.87179999996],[1210305600,572054.87179999996],[1210392000,572054.87179999996],[1210478400,572054.87179999996],[1210564800,572054.87179999996],[1210651200,572054.87179999996],[1210737600,572054.87179999996],[1210824000,572054.87179999996],[1210910400,572054.87179999996],[1210996800,572054.87179999996],[1211083200,572054.87179999996],[1211169600,572054.87179999996],[1211256000,572054.87179999996],[1211342400,572054.87179999996],[1211428800,572054.87179999996],[1211515200,572054.87179999996],[1211601600,572054.87179999996],[1211688000,572054.87179999996],[1211774400,572054.87179999996],[1211860800,572054.87179999996],[1211947200,572054.87179999996],[1212033600,572054.87179999996],[1212120000,572054.87179999996],[1212206400,572054.87179999996],[1212292800,572054.87179999996],[1212379200,572054.87179999996],[1212465600,572054.87179999996],[1212552000,572054.87179999996],[1212638400,572054.87179999996],[1212724800,572054.87179999996],[1212811200,572054.87179999996],[1212897600,572054.87179999996],[1212984000,572054.87179999996],[1213070400,572054.87179999996],[1213156800,572054.87179999996],[1213243200,572054.87179999996],[1213329600,572054.87179999996],[1213416000,572054.87179999996],[1213502400,572054.87179999996],[1213588800,572054.87179999996],[1213675200,572054.87179999996],[1213761600,572054.87179999996],[1213848000,572054.87179999996],[1213934400,572054.87179999996],[1214020800,572054.87179999996],[1214107200,572054.87179999996],[1214193600,572054.87179999996],[1214280000,572054.87179999996],[1214366400,572054.87179999996],[1214452800,572054.87179999996],[1214539200,572054.87179999996],[1214625600,572054.87179999996],[1214712000,572054.87179999996],[1214798400,572054.87179999996],[1214884800,572054.87179999996],[1214971200,572054.87179999996],[1215057600,572054.87179999996],[1215144000,572054.87179999996],[1215230400,572054.87179999996],[1215316800,572054.87179999996],[1215403200,572054.87179999996],[1215489600,572054.87179999996],[1215576000,572054.87179999996],[1215662400,572054.87179999996],[1215748800,572054.87179999996],[1215835200,572054.87179999996],[1215921600,572054.87179999996],[1216008000,572054.87179999996],[1216094400,572054.87179999996],[1216180800,572054.87179999996],[1216267200,572054.87179999996],[1216353600,572054.87179999996],[1216440000,572054.87179999996],[1216526400,572054.87179999996],[1216612800,572054.87179999996],[1216699200,572054.87179999996],[1216785600,572054.87179999996],[1216872000,572054.87179999996],[1216958400,572054.87179999996],[1217044800,572054.87179999996],[1217131200,572054.87179999996],[1217217600,572054.87179999996],[1217304000,572054.87179999996],[1217390400,572054.87179999996],[1217476800,572054.87179999996],[1217563200,572054.87179999996],[1217649600,572054.87179999996],[1217736000,572054.87179999996],[1217822400,572054.87179999996],[1217908800,572054.87179999996],[1217995200,572054.87179999996],[1218081600,572054.87179999996],[1218168000,572054.87179999996],[1218254400,572054.87179999996],[1218340800,572054.87179999996],[1218427200,572054.87179999996],[1218513600,572054.87179999996],[1218600000,572054.87179999996],[1218686400,572054.87179999996],[1218772800,572054.87179999996],[1218859200,572054.87179999996],[1218945600,572054.87179999996],[1219032000,572054.87179999996],[1219118400,572054.87179999996],[1219204800,572054.87179999996],[1219291200,572054.87179999996],[1219377600,572054.87179999996],[1219464000,572054.87179999996],[1219550400,572054.87179999996],[1219636800,572054.87179999996],[1219723200,572054.87179999996],[1219809600,572054.87179999996],[1219896000,572054.87179999996],[1219982400,572054.87179999996],[1220068800,572054.87179999996],[1220155200,572054.87179999996],[1220241600,572054.87179999996],[1220328000,572054.87179999996],[1220414400,572054.87179999996],[1220500800,572054.87179999996],[1220587200,572054.87179999996],[1220673600,572054.87179999996],[1220760000,572054.87179999996],[1220846400,572054.87179999996],[1220932800,572054.87179999996],[1221019200,572054.87179999996],[1221105600,572054.87179999996],[1221192000,572054.87179999996],[1221278400,572054.87179999996],[1221364800,572054.87179999996],[1221451200,572054.87179999996],[1221537600,572054.87179999996],[1221624000,572054.87179999996],[1221710400,572054.87179999996],[1221796800,572054.87179999996],[1221883200,572054.87179999996],[1221969600,572054.87179999996],[1222056000,572054.87179999996],[1222142400,572054.87179999996],[1222228800,572054.87179999996],[1222315200,572054.87179999996],[1222401600,572054.87179999996],[1222488000,572054.87179999996],[1222574400,572054.87179999996],[1222660800,572054.87179999996],[1222747200,572054.87179999996],[1222833600,572054.87179999996],[1222920000,572054.87179999996],[1223006400,572054.87179999996],[1223092800,572054.87179999996],[1223179200,572054.87179999996],[1223265600,572054.87179999996],[1223352000,572054.87179999996],[1223438400,572054.87179999996],[1223524800,572054.87179999996],[1223611200,572054.87179999996],[1223697600,572054.87179999996],[1223784000,572054.87179999996],[1223870400,572054.87179999996],[1223956800,572054.87179999996],[1224043200,572054.87179999996],[1224129600,572054.87179999996],[1224216000,572054.87179999996],[1224302400,572054.87179999996],[1224388800,572054.87179999996],[1224475200,572054.87179999996],[1224561600,572054.87179999996],[1224648000,572054.87179999996],[1224734400,572054.87179999996],[1224820800,572054.87179999996],[1224907200,572054.87179999996],[1224993600,572054.87179999996],[1225080000,572054.87179999996],[1225166400,572054.87179999996],[1225252800,572054.87179999996],[1225339200,572054.87179999996],[1225425600,572054.87179999996],[1225512000,572054.87179999996],[1225598400,625183.36329999997],[1225688400,625183.36329999997],[1225774800,625183.36329999997],[1225861200,625183.36329999997],[1225947600,625183.36329999997],[1226034000,625183.36329999997],[1226120400,625183.36329999997],[1226206800,625183.36329999997],[1226293200,625183.36329999997],[1226379600,625183.36329999997],[1226466000,625183.36329999997],[1226552400,625183.36329999997],[1226638800,625183.36329999997],[1226725200,625183.36329999997],[1226811600,625183.36329999997],[1226898000,625183.36329999997],[1226984400,625183.36329999997],[1227070800,625183.36329999997],[1227157200,625183.36329999997],[1227243600,625183.36329999997],[1227330000,625183.36329999997],[1227416400,625183.36329999997],[1227502800,625183.36329999997],[1227589200,625183.36329999997],[1227675600,625183.36329999997],[1227762000,625183.36329999997],[1227848400,625183.36329999997],[1227934800,625183.36329999997],[1228021200,625183.36329999997],[1228107600,625183.36329999997],[1228194000,625183.36329999997],[1228280400,629242.78740000003],[1228366800,629242.78740000003],[1228453200,629242.78740000003],[1228539600,629242.78740000003],[1228626000,629242.78740000003],[1228712400,629242.78740000003],[1228798800,629242.78740000003],[1228885200,629242.78740000003],[1228971600,629242.78740000003],[1229058000,629242.78740000003],[1229144400,629242.78740000003],[1229230800,629242.78740000003],[1229317200,629242.78740000003],[1229403600,629242.78740000003],[1229490000,629242.78740000003],[1229576400,629242.78740000003],[1229662800,629242.78740000003],[1229749200,629242.78740000003],[1229835600,629242.78740000003],[1229922000,629242.78740000003],[1230008400,629242.78740000003],[1230094800,629242.78740000003],[1230181200,629242.78740000003],[1230267600,629242.78740000003],[1230354000,629242.78740000003],[1230440400,629242.78740000003],[1230526800,629242.78740000003],[1230613200,629242.78740000003],[1230699600,629242.78740000003],[1230786000,629242.78740000003],[1230872400,692400.00109999999],[1230958800,692400.00109999999],[1231045200,692400.00109999999],[1231131600,692400.00109999999],[1231218000,692400.00109999999],[1231304400,692400.00109999999],[1231390800,692400.00109999999],[1231477200,692400.00109999999],[1231563600,692400.00109999999],[1231650000,692400.00109999999],[1231736400,692400.00109999999],[1231822800,692400.00109999999],[1231909200,692400.00109999999],[1231995600,692400.00109999999],[1232082000,692400.00109999999],[1232168400,692400.00109999999],[1232254800,692400.00109999999],[1232341200,692400.00109999999],[1232427600,692400.00109999999],[1232514000,692400.00109999999],[1232600400,692400.00109999999],[1232686800,692400.00109999999],[1232773200,692400.00109999999],[1232859600,692400.00109999999],[1232946000,692400.00109999999],[1233032400,692400.00109999999],[1233118800,692400.00109999999],[1233205200,692400.00109999999],[1233291600,692400.00109999999],[1233378000,692400.00109999999],[1233464400,692400.00109999999],[1233550800,692400.00109999999],[1233637200,692400.00109999999],[1233723600,692400.00109999999],[1233810000,692400.00109999999],[1233896400,692400.00109999999],[1233982800,692400.00109999999],[1234069200,692400.00109999999],[1234155600,692400.00109999999],[1234242000,692400.00109999999],[1234328400,692400.00109999999],[1234414800,692400.00109999999],[1234501200,692400.00109999999],[1234587600,692400.00109999999],[1234674000,692400.00109999999],[1234760400,692400.00109999999],[1234846800,692400.00109999999],[1234933200,692400.00109999999],[1235019600,692400.00109999999],[1235106000,692400.00109999999],[1235192400,692400.00109999999],[1235278800,692400.00109999999],[1235365200,692400.00109999999],[1235451600,692400.00109999999],[1235538000,692400.00109999999],[1235624400,692400.00109999999],[1235710800,692400.00109999999],[1235797200,692400.00109999999],[1235883600,692400.00109999999],[1235970000,692400.00109999999],[1236056400,692400.00109999999],[1236142800,692400.00109999999],[1236229200,692400.00109999999],[1236315600,692400.00109999999],[1236402000,692400.00109999999],[1236488400,692400.00109999999],[1236571200,692400.00109999999],[1236657600,692400.00109999999],[1236744000,692400.00109999999],[1236830400,692400.00109999999],[1236916800,692400.00109999999],[1237003200,692400.00109999999],[1237089600,692400.00109999999],[1237176000,692400.00109999999],[1237262400,692400.00109999999],[1237348800,692400.00109999999],[1237435200,692400.00109999999],[1237521600,692400.00109999999],[1237608000,692400.00109999999],[1237694400,692400.00109999999],[1237780800,692400.00109999999],[1237867200,692400.00109999999],[1237953600,692400.00109999999],[1238040000,692400.00109999999],[1238126400,692400.00109999999],[1238212800,692400.00109999999],[1238299200,692400.00109999999],[1238385600,692400.00109999999],[1238472000,692400.00109999999],[1238558400,692400.00109999999],[1238644800,692400.00109999999],[1238731200,692400.00109999999],[1238817600,692400.00109999999],[1238904000,692400.00109999999],[1238990400,692400.00109999999],[1239076800,692400.00109999999],[1239163200,692400.00109999999],[1239249600,692400.00109999999],[1239336000,692400.00109999999],[1239422400,692400.00109999999],[1239508800,692400.00109999999],[1239595200,692400.00109999999],[1239681600,692400.00109999999],[1239768000,692400.00109999999],[1239854400,692400.00109999999],[1239940800,692400.00109999999],[1240027200,692400.00109999999],[1240113600,692400.00109999999],[1240200000,692400.00109999999],[1240286400,692400.00109999999],[1240372800,692400.00109999999],[1240459200,692400.00109999999],[1240545600,692400.00109999999],[1240632000,692400.00109999999],[1240718400,692400.00109999999],[1240804800,692400.00109999999],[1240891200,692400.00109999999],[1240977600,692400.00109999999],[1241064000,692400.00109999999],[1241150400,692400.00109999999],[1241236800,692400.00109999999],[1241323200,692400.00109999999],[1241409600,692400.00109999999],[1241496000,692400.00109999999],[1241582400,692400.00109999999],[1241668800,692400.00109999999],[1241755200,692400.00109999999],[1241841600,692400.00109999999],[1241928000,692400.00109999999],[1242014400,692400.00109999999],[1242100800,692400.00109999999],[1242187200,692400.00109999999],[1242273600,692400.00109999999],[1242360000,692400.00109999999],[1242446400,692400.00109999999],[1242532800,692400.00109999999],[1242619200,692400.00109999999],[1242705600,692400.00109999999],[1242792000,692400.00109999999],[1242878400,692400.00109999999],[1242964800,692400.00109999999],[1243051200,692400.00109999999],[1243137600,692400.00109999999],[1243224000,692400.00109999999],[1243310400,692400.00109999999],[1243396800,692400.00109999999],[1243483200,692400.00109999999],[1243569600,692400.00109999999],[1243656000,692400.00109999999],[1243742400,692400.00109999999],[1243828800,692400.00109999999],[1243915200,692400.00109999999],[1244001600,692400.00109999999],[1244088000,692400.00109999999],[1244174400,692400.00109999999],[1244260800,692400.00109999999],[1244347200,692400.00109999999],[1244433600,692400.00109999999],[1244520000,692400.00109999999],[1244606400,692400.00109999999],[1244692800,692400.00109999999],[1244779200,692400.00109999999],[1244865600,692400.00109999999],[1244952000,692400.00109999999],[1245038400,692400.00109999999],[1245124800,692400.00109999999],[1245211200,692400.00109999999],[1245297600,692400.00109999999],[1245384000,692400.00109999999],[1245470400,692400.00109999999],[1245556800,692400.00109999999],[1245643200,692400.00109999999],[1245729600,692400.00109999999],[1245816000,692400.00109999999],[1245902400,692400.00109999999],[1245988800,692400.00109999999],[1246075200,692400.00109999999],[1246161600,692400.00109999999],[1246248000,692400.00109999999],[1246334400,692400.00109999999],[1246420800,692400.00109999999],[1246507200,692400.00109999999],[1246593600,692400.00109999999],[1246680000,692400.00109999999],[1246766400,692400.00109999999],[1246852800,692400.00109999999],[1246939200,692400.00109999999],[1247025600,692400.00109999999],[1247112000,692400.00109999999],[1247198400,692400.00109999999],[1247284800,692400.00109999999],[1247371200,692400.00109999999],[1247457600,692400.00109999999],[1247544000,692400.00109999999],[1247630400,692400.00109999999],[1247716800,692400.00109999999],[1247803200,692400.00109999999],[1247889600,692400.00109999999],[1247976000,692400.00109999999],[1248062400,692400.00109999999],[1248148800,692400.00109999999],[1248235200,692400.00109999999],[1248321600,692400.00109999999],[1248408000,692400.00109999999],[1248494400,692400.00109999999],[1248580800,692400.00109999999],[1248667200,692400.00109999999],[1248753600,692400.00109999999],[1248840000,692400.00109999999],[1248926400,692400.00109999999],[1249012800,692400.00109999999],[1249099200,692400.00109999999],[1249185600,692400.00109999999],[1249272000,692400.00109999999],[1249358400,692400.00109999999],[1249444800,692400.00109999999],[1249531200,692400.00109999999],[1249617600,692400.00109999999],[1249704000,692400.00109999999],[1249790400,692400.00109999999],[1249876800,692400.00109999999],[1249963200,692400.00109999999],[1250049600,692400.00109999999],[1250136000,692400.00109999999],[1250222400,692400.00109999999],[1250308800,692400.00109999999],[1250395200,692400.00109999999],[1250481600,692400.00109999999],[1250568000,692400.00109999999],[1250654400,692400.00109999999],[1250740800,692400.00109999999],[1250827200,692400.00109999999],[1250913600,692400.00109999999],[1251000000,692400.00109999999],[1251086400,692400.00109999999],[1251172800,692400.00109999999],[1251259200,692400.00109999999],[1251345600,692400.00109999999],[1251432000,692400.00109999999],[1251518400,692400.00109999999],[1251604800,692400.00109999999],[1251691200,692400.00109999999],[1251777600,692400.00109999999],[1251864000,692400.00109999999],[1251950400,692400.00109999999],[1252036800,692400.00109999999],[1252123200,692400.00109999999],[1252209600,692400.00109999999],[1252296000,692400.00109999999],[1252382400,692400.00109999999],[1252468800,692400.00109999999],[1252555200,692400.00109999999],[1252641600,692400.00109999999],[1252728000,692400.00109999999],[1252814400,692400.00109999999],[1252900800,692400.00109999999],[1252987200,692400.00109999999],[1253073600,692400.00109999999],[1253160000,692400.00109999999],[1253246400,692400.00109999999],[1253332800,692400.00109999999],[1253419200,692400.00109999999],[1253505600,692400.00109999999],[1253592000,692400.00109999999],[1253678400,692400.00109999999],[1253764800,692400.00109999999],[1253851200,692400.00109999999],[1253937600,692400.00109999999],[1254024000,692400.00109999999],[1254110400,692400.00109999999],[1254196800,692400.00109999999],[1254283200,692400.00109999999],[1254369600,692400.00109999999],[1254456000,692400.00109999999],[1254542400,692400.00109999999],[1254628800,692400.00109999999],[1254715200,692400.00109999999],[1254801600,692400.00109999999],[1254888000,692400.00109999999],[1254974400,692400.00109999999],[1255060800,692400.00109999999],[1255147200,692400.00109999999],[1255233600,692400.00109999999],[1255320000,692400.00109999999],[1255406400,692400.00109999999],[1255492800,692400.00109999999],[1255579200,692400.00109999999],[1255665600,692400.00109999999],[1255752000,692400.00109999999],[1255838400,692400.00109999999],[1255924800,692400.00109999999],[1256011200,692400.00109999999],[1256097600,692400.00109999999],[1256184000,692400.00109999999],[1256270400,692400.00109999999],[1256356800,692400.00109999999],[1256443200,692400.00109999999],[1256529600,692400.00109999999],[1256616000,692400.00109999999],[1256702400,692400.00109999999],[1256788800,692400.00109999999],[1256875200,692400.00109999999],[1256961600,692400.00109999999],[1257048000,692400.00109999999],[1257138000,692400.00109999999],[1257224400,692400.00109999999],[1257310800,692400.00109999999],[1257397200,692400.00109999999],[1257483600,692400.00109999999],[1257570000,692400.00109999999],[1257656400,692400.00109999999],[1257742800,692400.00109999999],[1257829200,692400.00109999999],[1257915600,692400.00109999999],[1258002000,692400.00109999999],[1258088400,692400.00109999999],[1258174800,692400.00109999999],[1258261200,692400.00109999999],[1258347600,692400.00109999999],[1258434000,692400.00109999999],[1258520400,692400.00109999999],[1258606800,692400.00109999999],[1258693200,692400.00109999999],[1258779600,692400.00109999999],[1258866000,692400.00109999999],[1258952400,692400.00109999999],[1259038800,692400.00109999999],[1259125200,692400.00109999999],[1259211600,692400.00109999999],[1259298000,692400.00109999999],[1259384400,692400.00109999999],[1259470800,692400.00109999999],[1259557200,692400.00109999999],[1259643600,692400.00109999999],[1259730000,739059.78009999997],[1259816400,739059.78009999997],[1259902800,739059.78009999997],[1259989200,739059.78009999997],[1260075600,739059.78009999997],[1260162000,739059.78009999997],[1260248400,739059.78009999997],[1260334800,739059.78009999997],[1260421200,739059.78009999997],[1260507600,739059.78009999997],[1260594000,739059.78009999997],[1260680400,739059.78009999997],[1260766800,739059.78009999997],[1260853200,739059.78009999997],[1260939600,739059.78009999997],[1261026000,739059.78009999997],[1261112400,739059.78009999997],[1261198800,739059.78009999997],[1261285200,739059.78009999997],[1261371600,739059.78009999997],[1261458000,739059.78009999997],[1261544400,739059.78009999997],[1261630800,739059.78009999997],[1261717200,739059.78009999997],[1261803600,739059.78009999997],[1261890000,739059.78009999997],[1261976400,739059.78009999997],[1262062800,739059.78009999997],[1262149200,739059.78009999997],[1262235600,739059.78009999997],[1262322000,739059.78009999997],[1262408400,781974.88890000002],[1262494800,781974.88890000002],[1262581200,781974.88890000002],[1262667600,781974.88890000002],[1262754000,781974.88890000002],[1262840400,781974.88890000002],[1262926800,781974.88890000002],[1263013200,781974.88890000002],[1263099600,781974.88890000002],[1263186000,781974.88890000002],[1263272400,781974.88890000002],[1263358800,781974.88890000002],[1263445200,781974.88890000002],[1263531600,781974.88890000002],[1263618000,781974.88890000002],[1263704400,781974.88890000002],[1263790800,781974.88890000002],[1263877200,781974.88890000002],[1263963600,781974.88890000002],[1264050000,781974.88890000002],[1264136400,781974.88890000002],[1264222800,781974.88890000002],[1264309200,781974.88890000002],[1264395600,781974.88890000002],[1264482000,781974.88890000002],[1264568400,781974.88890000002],[1264654800,781974.88890000002],[1264741200,781974.88890000002],[1264827600,781974.88890000002],[1264914000,781974.88890000002],[1265000400,781974.88890000002],[1265086800,781974.88890000002],[1265173200,781974.88890000002],[1265259600,781974.88890000002],[1265346000,781974.88890000002],[1265432400,781974.88890000002],[1265518800,781974.88890000002],[1265605200,781974.88890000002],[1265691600,781974.88890000002],[1265778000,781974.88890000002],[1265864400,781974.88890000002],[1265950800,781974.88890000002],[1266037200,781974.88890000002],[1266123600,781974.88890000002],[1266210000,781974.88890000002],[1266296400,781974.88890000002],[1266382800,781974.88890000002],[1266469200,781974.88890000002],[1266555600,781974.88890000002],[1266642000,781974.88890000002],[1266728400,781974.88890000002],[1266814800,781974.88890000002],[1266901200,781974.88890000002],[1266987600,781974.88890000002],[1267074000,781974.88890000002],[1267160400,781974.88890000002],[1267246800,781974.88890000002],[1267333200,781974.88890000002],[1267419600,781974.88890000002],[1267506000,781974.88890000002],[1267592400,781974.88890000002],[1267678800,781974.88890000002],[1267765200,781974.88890000002],[1267851600,781974.88890000002],[1267938000,781974.88890000002],[1268024400,781974.88890000002],[1268110800,781974.88890000002],[1268197200,781974.88890000002],[1268283600,781974.88890000002],[1268370000,781974.88890000002],[1268456400,781974.88890000002],[1268542800,781974.88890000002],[1268625600,781974.88890000002],[1268712000,781974.88890000002],[1268798400,781974.88890000002],[1268884800,781974.88890000002],[1268971200,781974.88890000002],[1269057600,781974.88890000002],[1269144000,781974.88890000002],[1269230400,781974.88890000002],[1269316800,781974.88890000002],[1269403200,781974.88890000002],[1269489600,781974.88890000002],[1269576000,781974.88890000002],[1269662400,781974.88890000002],[1269748800,781974.88890000002],[1269835200,781974.88890000002],[1269921600,781974.88890000002],[1270008000,781974.88890000002],[1270094400,781974.88890000002],[1270180800,781974.88890000002],[1270267200,781974.88890000002],[1270353600,781974.88890000002],[1270440000,781974.88890000002],[1270526400,781974.88890000002],[1270612800,781974.88890000002],[1270699200,781974.88890000002],[1270785600,781974.88890000002],[1270872000,781974.88890000002],[1270958400,781974.88890000002],[1271044800,781974.88890000002],[1271131200,781974.88890000002],[1271217600,781974.88890000002],[1271304000,781974.88890000002],[1271390400,781974.88890000002],[1271476800,781974.88890000002],[1271563200,781974.88890000002],[1271649600,781974.88890000002],[1271736000,781974.88890000002],[1271822400,781974.88890000002],[1271908800,781974.88890000002],[1271995200,781974.88890000002],[1272081600,781974.88890000002],[1272168000,781974.88890000002],[1272254400,781974.88890000002],[1272340800,781974.88890000002],[1272427200,781974.88890000002],[1272513600,781974.88890000002],[1272600000,781974.88890000002],[1272686400,781974.88890000002],[1272772800,781974.88890000002],[1272859200,781974.88890000002],[1272945600,781974.88890000002],[1273032000,781974.88890000002],[1273118400,781974.88890000002],[1273204800,781974.88890000002],[1273291200,781974.88890000002],[1273377600,781974.88890000002],[1273464000,781974.88890000002],[1273550400,781974.88890000002],[1273636800,781974.88890000002],[1273723200,781974.88890000002],[1273809600,781974.88890000002],[1273896000,781974.88890000002],[1273982400,781974.88890000002],[1274068800,781974.88890000002],[1274155200,781974.88890000002],[1274241600,781974.88890000002],[1274328000,781974.88890000002],[1274414400,781974.88890000002],[1274500800,781974.88890000002],[1274587200,781974.88890000002],[1274673600,781974.88890000002],[1274760000,781974.88890000002],[1274846400,781974.88890000002],[1274932800,781974.88890000002],[1275019200,781974.88890000002],[1275105600,781974.88890000002],[1275192000,781974.88890000002],[1275278400,781974.88890000002],[1275364800,781974.88890000002],[1275451200,781974.88890000002],[1275537600,781974.88890000002],[1275624000,781974.88890000002],[1275710400,781974.88890000002],[1275796800,781974.88890000002],[1275883200,781974.88890000002],[1275969600,781974.88890000002],[1276056000,781974.88890000002],[1276142400,781974.88890000002],[1276228800,781974.88890000002],[1276315200,781974.88890000002],[1276401600,781974.88890000002],[1276488000,781974.88890000002],[1276574400,781974.88890000002],[1276660800,781974.88890000002],[1276747200,781974.88890000002],[1276833600,781974.88890000002],[1276920000,781974.88890000002],[1277006400,781974.88890000002],[1277092800,781974.88890000002],[1277179200,781974.88890000002],[1277265600,781974.88890000002],[1277352000,781974.88890000002],[1277438400,781974.88890000002],[1277524800,781974.88890000002],[1277611200,781974.88890000002],[1277697600,781974.88890000002],[1277784000,781974.88890000002],[1277870400,781974.88890000002],[1277956800,781974.88890000002],[1278043200,829038.07479999994],[1278129600,829038.07479999994],[1278216000,829038.07479999994],[1278302400,829038.07479999994],[1278388800,829038.07479999994],[1278475200,829038.07479999994],[1278561600,829038.07479999994],[1278648000,829038.07479999994],[1278734400,829038.07479999994],[1278820800,829038.07479999994],[1278907200,829038.07479999994],[1278993600,829038.07479999994],[1279080000,829038.07479999994],[1279166400,829038.07479999994],[1279252800,829038.07479999994],[1279339200,829038.07479999994],[1279425600,829038.07479999994],[1279512000,829038.07479999994],[1279598400,829038.07479999994],[1279684800,829038.07479999994],[1279771200,829038.07479999994],[1279857600,829038.07479999994],[1279944000,829038.07479999994],[1280030400,829038.07479999994],[1280116800,829038.07479999994],[1280203200,829038.07479999994],[1280289600,829038.07479999994],[1280376000,829038.07479999994],[1280462400,829038.07479999994],[1280548800,829038.07479999994],[1280635200,829038.07479999994],[1280721600,829038.07479999994],[1280808000,829038.07479999994],[1280894400,854881.05429999996],[1280980800,854881.05429999996],[1281067200,854881.05429999996],[1281153600,854881.05429999996],[1281240000,854881.05429999996],[1281326400,854881.05429999996],[1281412800,854881.05429999996],[1281499200,854881.05429999996],[1281585600,854881.05429999996],[1281672000,854881.05429999996],[1281758400,854881.05429999996],[1281844800,854881.05429999996],[1281931200,854881.05429999996],[1282017600,854881.05429999996],[1282104000,854881.05429999996],[1282190400,854881.05429999996],[1282276800,854881.05429999996],[1282363200,854881.05429999996],[1282449600,854881.05429999996],[1282536000,854881.05429999996],[1282622400,854881.05429999996],[1282708800,854881.05429999996],[1282795200,854881.05429999996],[1282881600,854881.05429999996],[1282968000,854881.05429999996],[1283054400,854881.05429999996],[1283140800,854881.05429999996],[1283227200,854881.05429999996],[1283313600,854881.05429999996],[1283400000,856678.99289999995],[1283486400,856678.99289999995],[1283572800,856678.99289999995],[1283659200,856678.99289999995],[1283745600,856678.99289999995],[1283832000,856678.99289999995],[1283918400,856678.99289999995],[1284004800,856678.99289999995],[1284091200,856678.99289999995],[1284177600,856678.99289999995],[1284264000,856678.99289999995],[1284350400,856678.99289999995],[1284436800,856678.99289999995],[1284523200,856678.99289999995],[1284609600,856678.99289999995],[1284696000,856678.99289999995],[1284782400,856678.99289999995],[1284868800,856678.99289999995],[1284955200,856678.99289999995],[1285041600,856678.99289999995],[1285128000,856678.99289999995],[1285214400,856678.99289999995],[1285300800,856678.99289999995],[1285387200,856678.99289999995],[1285473600,856678.99289999995],[1285560000,856678.99289999995],[1285646400,856678.99289999995],[1285732800,856678.99289999995],[1285819200,856678.99289999995],[1285905600,856678.99289999995],[1285992000,856678.99289999995],[1286078400,856678.99289999995],[1286164800,856678.99289999995],[1286251200,856678.99289999995],[1286337600,856678.99289999995],[1286424000,856678.99289999995],[1286510400,856678.99289999995],[1286596800,856678.99289999995],[1286683200,856678.99289999995],[1286769600,856678.99289999995],[1286856000,856678.99289999995],[1286942400,856678.99289999995],[1287028800,856678.99289999995],[1287115200,856678.99289999995],[1287201600,856678.99289999995],[1287288000,856678.99289999995],[1287374400,856678.99289999995],[1287460800,856678.99289999995],[1287547200,856678.99289999995],[1287633600,856678.99289999995],[1287720000,856678.99289999995],[1287806400,856678.99289999995],[1287892800,856678.99289999995],[1287979200,856678.99289999995],[1288065600,856678.99289999995],[1288152000,856678.99289999995],[1288238400,856678.99289999995],[1288324800,856678.99289999995],[1288411200,856678.99289999995],[1288497600,856678.99289999995],[1288584000,856678.99289999995],[1288670400,856678.99289999995],[1288756800,859867.75470000005],[1288843200,859867.75470000005],[1288929600,859867.75470000005],[1289016000,859867.75470000005],[1289102400,859867.75470000005],[1289192400,859867.75470000005],[1289278800,859867.75470000005],[1289365200,859867.75470000005],[1289451600,859867.75470000005],[1289538000,859867.75470000005],[1289624400,859867.75470000005],[1289710800,859867.75470000005],[1289797200,859867.75470000005],[1289883600,859867.75470000005],[1289970000,859867.75470000005],[1290056400,859867.75470000005],[1290142800,859867.75470000005],[1290229200,859867.75470000005],[1290315600,859867.75470000005],[1290402000,859867.75470000005],[1290488400,859867.75470000005],[1290574800,859867.75470000005],[1290661200,859867.75470000005],[1290747600,859867.75470000005],[1290834000,859867.75470000005],[1290920400,859867.75470000005],[1291006800,859867.75470000005],[1291093200,859867.75470000005],[1291179600,859867.75470000005],[1291266000,863952.92879999999],[1291352400,863952.92879999999],[1291438800,863952.92879999999],[1291525200,863952.92879999999],[1291611600,863952.92879999999],[1291698000,863952.92879999999],[1291784400,863952.92879999999],[1291870800,863952.92879999999],[1291957200,863952.92879999999],[1292043600,863952.92879999999],[1292130000,863952.92879999999],[1292216400,863952.92879999999],[1292302800,863952.92879999999],[1292389200,863952.92879999999],[1292475600,863952.92879999999],[1292562000,863952.92879999999],[1292648400,863952.92879999999],[1292734800,863952.92879999999],[1292821200,863952.92879999999],[1292907600,863952.92879999999],[1292994000,863952.92879999999],[1293080400,863952.92879999999],[1293166800,863952.92879999999],[1293253200,863952.92879999999],[1293339600,863952.92879999999],[1293426000,863952.92879999999],[1293512400,863952.92879999999],[1293598800,863952.92879999999],[1293685200,863952.92879999999],[1293771600,863952.92879999999],[1293858000,863952.92879999999],[1293944400,873099.47829999996],[1294030800,873099.47829999996],[1294117200,873099.47829999996],[1294203600,873099.47829999996],[1294290000,873099.47829999996],[1294376400,873099.47829999996],[1294462800,873099.47829999996],[1294549200,873099.47829999996],[1294635600,873099.47829999996],[1294722000,873099.47829999996],[1294808400,873099.47829999996],[1294894800,873099.47829999996],[1294981200,873099.47829999996],[1295067600,873099.47829999996],[1295154000,873099.47829999996],[1295240400,873099.47829999996],[1295326800,873099.47829999996],[1295413200,873099.47829999996],[1295499600,873099.47829999996],[1295586000,873099.47829999996],[1295672400,873099.47829999996],[1295758800,873099.47829999996],[1295845200,873099.47829999996],[1295931600,873099.47829999996],[1296018000,873099.47829999996],[1296104400,873099.47829999996],[1296190800,873099.47829999996],[1296277200,873099.47829999996],[1296363600,873099.47829999996],[1296450000,873099.47829999996],[1296536400,873099.47829999996],[1296622800,877036.53590000002],[1296709200,877036.53590000002],[1296795600,877036.53590000002],[1296882000,877036.53590000002],[1296968400,877036.53590000002],[1297054800,877036.53590000002],[1297141200,877036.53590000002],[1297227600,877036.53590000002],[1297314000,877036.53590000002],[1297400400,877036.53590000002],[1297486800,877036.53590000002],[1297573200,877036.53590000002],[1297659600,877036.53590000002],[1297746000,877036.53590000002],[1297832400,877036.53590000002],[1297918800,877036.53590000002],[1298005200,877036.53590000002],[1298091600,877036.53590000002],[1298178000,877036.53590000002],[1298264400,877036.53590000002],[1298350800,877036.53590000002],[1298437200,877036.53590000002],[1298523600,877036.53590000002],[1298610000,877036.53590000002],[1298696400,877036.53590000002],[1298782800,877036.53590000002],[1298869200,877036.53590000002],[1298955600,877036.53590000002],[1299042000,880919.97129999998],[1299128400,880919.97129999998],[1299214800,880919.97129999998],[1299301200,880919.97129999998],[1299387600,880919.97129999998],[1299474000,880919.97129999998],[1299560400,880919.97129999998],[1299646800,880919.97129999998],[1299733200,880919.97129999998],[1299819600,880919.97129999998],[1299906000,880919.97129999998],[1299992400,880919.97129999998],[1300075200,880919.97129999998],[1300161600,880919.97129999998],[1300248000,880919.97129999998],[1300334400,880919.97129999998],[1300420800,880919.97129999998],[1300507200,880919.97129999998],[1300593600,880919.97129999998],[1300680000,880919.97129999998],[1300766400,880919.97129999998],[1300852800,880919.97129999998],[1300939200,880919.97129999998],[1301025600,880919.97129999998],[1301112000,880919.97129999998],[1301198400,880919.97129999998],[1301284800,880919.97129999998],[1301371200,880919.97129999998],[1301457600,880919.97129999998],[1301544000,880919.97129999998],[1301630400,880919.97129999998],[1301716800,880919.97129999998],[1301803200,880919.97129999998],[1301889600,880919.97129999998],[1301976000,880919.97129999998],[1302062400,880919.97129999998],[1302148800,880919.97129999998],[1302235200,880919.97129999998],[1302321600,880919.97129999998],[1302408000,880919.97129999998],[1302494400,880919.97129999998],[1302580800,880919.97129999998],[1302667200,880919.97129999998],[1302753600,880919.97129999998],[1302840000,880919.97129999998],[1302926400,880919.97129999998],[1303012800,880919.97129999998],[1303099200,880919.97129999998],[1303185600,880919.97129999998],[1303272000,880919.97129999998],[1303358400,880919.97129999998],[1303444800,880919.97129999998],[1303531200,880919.97129999998],[1303617600,880919.97129999998],[1303704000,880919.97129999998],[1303790400,880919.97129999998],[1303876800,880919.97129999998],[1303963200,880919.97129999998],[1304049600,880919.97129999998],[1304136000,880919.97129999998],[1304222400,880919.97129999998],[1304308800,880919.97129999998],[1304395200,880919.97129999998],[1304481600,880919.97129999998],[1304568000,880919.97129999998],[1304654400,880919.97129999998],[1304740800,880919.97129999998],[1304827200,880919.97129999998],[1304913600,880919.97129999998],[1305000000,880919.97129999998],[1305086400,880919.97129999998],[1305172800,880919.97129999998],[1305259200,880919.97129999998],[1305345600,880919.97129999998],[1305432000,880919.97129999998],[1305518400,880919.97129999998],[1305604800,880919.97129999998],[1305691200,880919.97129999998],[1305777600,880919.97129999998],[1305864000,880919.97129999998],[1305950400,880919.97129999998],[1306036800,880919.97129999998],[1306123200,880919.97129999998],[1306209600,880919.97129999998],[1306296000,880919.97129999998],[1306382400,880919.97129999998],[1306468800,880919.97129999998],[1306555200,880919.97129999998],[1306641600,880919.97129999998],[1306728000,880919.97129999998],[1306814400,880919.97129999998],[1306900800,880919.97129999998],[1306987200,881763.96140000003],[1307073600,881763.96140000003],[1307160000,881763.96140000003],[1307246400,881763.96140000003],[1307332800,881763.96140000003],[1307419200,881763.96140000003],[1307505600,881763.96140000003],[1307592000,881763.96140000003],[1307678400,881763.96140000003],[1307764800,881763.96140000003],[1307851200,881763.96140000003],[1307937600,881763.96140000003],[1308024000,881763.96140000003],[1308110400,881763.96140000003],[1308196800,881763.96140000003],[1308283200,881763.96140000003],[1308369600,881763.96140000003],[1308456000,881763.96140000003],[1308542400,881763.96140000003],[1308628800,881763.96140000003],[1308715200,881763.96140000003],[1308801600,881763.96140000003],[1308888000,881763.96140000003],[1308974400,881763.96140000003],[1309060800,881763.96140000003],[1309147200,881763.96140000003],[1309233600,881763.96140000003],[1309320000,881763.96140000003],[1309406400,881763.96140000003],[1309492800,881763.96140000003],[1309579200,893678.51410000003],[1309665600,893678.51410000003],[1309752000,893678.51410000003],[1309838400,893678.51410000003],[1309924800,893678.51410000003],[1310011200,893678.51410000003],[1310097600,893678.51410000003],[1310184000,893678.51410000003],[1310270400,893678.51410000003],[1310356800,893678.51410000003],[1310443200,893678.51410000003],[1310529600,893678.51410000003],[1310616000,893678.51410000003],[1310702400,893678.51410000003],[1310788800,893678.51410000003],[1310875200,893678.51410000003],[1310961600,893678.51410000003],[1311048000,893678.51410000003],[1311134400,893678.51410000003],[1311220800,893678.51410000003],[1311307200,893678.51410000003],[1311393600,893678.51410000003],[1311480000,893678.51410000003],[1311566400,893678.51410000003],[1311652800,893678.51410000003],[1311739200,893678.51410000003],[1311825600,893678.51410000003],[1311912000,893678.51410000003],[1311998400,893678.51410000003],[1312084800,893678.51410000003],[1312171200,893678.51410000003],[1312257600,893678.51410000003],[1312344000,896933.03249999997],[1312430400,896933.03249999997],[1312516800,896933.03249999997],[1312603200,896933.03249999997],[1312689600,896933.03249999997],[1312776000,896933.03249999997],[1312862400,896933.03249999997],[1312948800,896933.03249999997],[1313035200,896933.03249999997],[1313121600,896933.03249999997],[1313208000,896933.03249999997],[1313294400,896933.03249999997],[1313380800,896933.03249999997],[1313467200,896933.03249999997],[1313553600,896933.03249999997],[1313640000,896933.03249999997],[1313726400,896933.03249999997],[1313812800,896933.03249999997],[1313899200,896933.03249999997],[1313985600,896933.03249999997],[1314072000,896933.03249999997],[1314158400,896933.03249999997],[1314244800,896933.03249999997],[1314331200,896933.03249999997],[1314417600,896933.03249999997],[1314504000,896933.03249999997],[1314590400,896933.03249999997],[1314676800,896933.03249999997],[1314763200,896933.03249999997],[1314849600,896933.03249999997],[1314936000,899666.77469999995],[1315022400,899666.77469999995],[1315108800,899666.77469999995],[1315195200,899666.77469999995],[1315281600,899666.77469999995],[1315368000,899666.77469999995],[1315454400,899666.77469999995],[1315540800,899666.77469999995],[1315627200,899666.77469999995],[1315713600,899666.77469999995],[1315800000,899666.77469999995],[1315886400,899666.77469999995],[1315972800,899666.77469999995],[1316059200,899666.77469999995],[1316145600,899666.77469999995],[1316232000,899666.77469999995],[1316318400,899666.77469999995],[1316404800,899666.77469999995],[1316491200,899666.77469999995],[1316577600,899666.77469999995],[1316664000,899666.77469999995],[1316750400,899666.77469999995],[1316836800,899666.77469999995],[1316923200,899666.77469999995],[1317009600,899666.77469999995],[1317096000,899666.77469999995],[1317182400,899666.77469999995],[1317268800,899666.77469999995],[1317355200,899666.77469999995],[1317441600,899666.77469999995],[1317528000,930004.32189999998],[1317614400,930004.32189999998],[1317700800,930004.32189999998],[1317787200,930004.32189999998],[1317873600,930004.32189999998],[1317960000,930004.32189999998],[1318046400,930004.32189999998],[1318132800,930004.32189999998],[1318219200,930004.32189999998],[1318305600,930004.32189999998],[1318392000,930004.32189999998],[1318478400,930004.32189999998],[1318564800,930004.32189999998],[1318651200,930004.32189999998],[1318737600,930004.32189999998],[1318824000,930004.32189999998],[1318910400,930004.32189999998],[1318996800,930004.32189999998],[1319083200,930004.32189999998],[1319169600,930004.32189999998],[1319256000,930004.32189999998],[1319342400,930004.32189999998],[1319428800,930004.32189999998],[1319515200,930004.32189999998],[1319601600,930004.32189999998],[1319688000,930004.32189999998],[1319774400,930004.32189999998],[1319860800,930004.32189999998],[1319947200,930004.32189999998],[1320033600,930004.32189999998],[1320120000,930004.32189999998],[1320206400,930004.32189999998],[1320292800,930004.32189999998],[1320379200,930004.32189999998],[1320465600,930004.32189999998],[1320552000,930004.32189999998],[1320642000,930004.32189999998],[1320728400,930004.32189999998],[1320814800,930004.32189999998],[1320901200,930004.32189999998],[1320987600,930004.32189999998],[1321074000,930004.32189999998],[1321160400,930004.32189999998],[1321246800,930004.32189999998],[1321333200,930004.32189999998],[1321419600,930004.32189999998],[1321506000,930004.32189999998],[1321592400,930004.32189999998],[1321678800,930004.32189999998],[1321765200,930004.32189999998],[1321851600,930004.32189999998],[1321938000,930004.32189999998],[1322024400,930004.32189999998],[1322110800,930004.32189999998],[1322197200,930004.32189999998],[1322283600,930004.32189999998],[1322370000,930004.32189999998],[1322456400,930004.32189999998],[1322542800,930004.32189999998],[1322629200,930004.32189999998],[1322715600,930004.32189999998],[1322802000,930004.32189999998],[1322888400,930004.32189999998],[1322974800,930004.32189999998],[1323061200,930004.32189999998],[1323147600,930004.32189999998],[1323234000,930004.32189999998],[1323320400,930004.32189999998],[1323406800,930004.32189999998],[1323493200,930004.32189999998],[1323579600,930004.32189999998],[1323666000,930004.32189999998],[1323752400,930004.32189999998],[1323838800,930004.32189999998],[1323925200,930004.32189999998],[1324011600,930004.32189999998],[1324098000,930004.32189999998],[1324184400,930004.32189999998],[1324270800,930004.32189999998],[1324357200,930004.32189999998],[1324443600,930004.32189999998],[1324530000,930004.32189999998],[1324616400,930004.32189999998],[1324702800,930004.32189999998],[1324789200,930004.32189999998],[1324875600,930004.32189999998],[1324962000,930004.32189999998],[1325048400,930004.32189999998],[1325134800,930004.32189999998],[1325221200,930004.32189999998],[1325307600,930004.32189999998],[1325394000,930004.32189999998],[1325480400,930004.32189999998],[1325566800,930004.32189999998],[1325653200,930004.32189999998],[1325739600,930004.32189999998],[1325826000,930004.32189999998],[1325912400,930004.32189999998],[1325998800,930004.32189999998],[1326085200,930004.32189999998],[1326171600,930004.32189999998],[1326258000,930004.32189999998],[1326344400,930004.32189999998],[1326430800,930004.32189999998],[1326517200,930004.32189999998],[1326603600,930004.32189999998],[1326690000,930004.32189999998],[1326776400,930004.32189999998],[1326862800,930004.32189999998],[1326949200,930004.32189999998],[1327035600,930004.32189999998],[1327122000,930004.32189999998],[1327208400,930004.32189999998],[1327294800,930004.32189999998],[1327381200,930004.32189999998],[1327467600,930004.32189999998],[1327554000,930004.32189999998],[1327640400,930004.32189999998],[1327726800,930004.32189999998],[1327813200,930004.32189999998],[1327899600,930004.32189999998],[1327986000,930004.32189999998],[1328072400,930004.32189999998],[1328158800,930004.32189999998],[1328245200,930004.32189999998],[1328331600,930004.32189999998],[1328418000,930004.32189999998],[1328504400,930004.32189999998],[1328590800,930004.32189999998],[1328677200,930004.32189999998],[1328763600,930004.32189999998],[1328850000,930004.32189999998],[1328936400,930004.32189999998],[1329022800,930004.32189999998],[1329109200,930004.32189999998],[1329195600,930004.32189999998],[1329282000,930004.32189999998],[1329368400,930004.32189999998],[1329454800,930004.32189999998],[1329541200,930004.32189999998],[1329627600,930004.32189999998],[1329714000,930004.32189999998],[1329800400,930004.32189999998],[1329886800,930004.32189999998],[1329973200,930004.32189999998],[1330059600,930004.32189999998],[1330146000,930004.32189999998],[1330232400,930004.32189999998],[1330318800,930004.32189999998],[1330405200,930004.32189999998],[1330491600,930004.32189999998],[1330578000,930004.32189999998],[1330664400,930004.32189999998],[1330750800,930004.32189999998],[1330837200,930004.32189999998],[1330923600,930004.32189999998],[1331010000,930004.32189999998],[1331096400,930004.32189999998],[1331182800,930004.32189999998],[1331269200,930004.32189999998],[1331355600,930004.32189999998],[1331442000,930004.32189999998],[1331524800,930004.32189999998],[1331611200,930004.32189999998],[1331697600,930004.32189999998],[1331784000,930004.32189999998],[1331870400,930004.32189999998],[1331956800,930004.32189999998],[1332043200,930004.32189999998],[1332129600,930004.32189999998],[1332216000,930004.32189999998],[1332302400,930004.32189999998],[1332388800,930004.32189999998],[1332475200,930004.32189999998],[1332561600,930004.32189999998],[1332648000,930004.32189999998],[1332734400,930004.32189999998],[1332820800,930004.32189999998],[1332907200,930004.32189999998],[1332993600,930004.32189999998],[1333080000,930004.32189999998],[1333166400,930004.32189999998],[1333252800,930004.32189999998],[1333339200,930004.32189999998],[1333425600,930004.32189999998],[1333512000,930004.32189999998],[1333598400,930004.32189999998],[1333684800,930004.32189999998],[1333771200,930004.32189999998],[1333857600,930004.32189999998],[1333944000,930004.32189999998],[1334030400,930004.32189999998],[1334116800,930004.32189999998],[1334203200,930004.32189999998],[1334289600,930004.32189999998],[1334376000,930004.32189999998],[1334462400,930004.32189999998],[1334548800,930004.32189999998],[1334635200,930004.32189999998],[1334721600,930004.32189999998],[1334808000,930004.32189999998],[1334894400,930004.32189999998],[1334980800,930004.32189999998],[1335067200,930004.32189999998],[1335153600,930004.32189999998],[1335240000,930004.32189999998],[1335326400,930004.32189999998],[1335412800,930004.32189999998],[1335499200,930004.32189999998],[1335585600,930004.32189999998],[1335672000,930004.32189999998],[1335758400,930004.32189999998],[1335844800,930004.32189999998],[1335931200,930004.32189999998],[1336017600,930004.32189999998],[1336104000,930004.32189999998],[1336190400,930004.32189999998],[1336276800,930004.32189999998],[1336363200,930004.32189999998],[1336449600,930004.32189999998],[1336536000,930004.32189999998],[1336622400,930004.32189999998],[1336708800,930004.32189999998],[1336795200,930004.32189999998],[1336881600,930004.32189999998],[1336968000,930004.32189999998],[1337054400,930004.32189999998],[1337140800,930004.32189999998],[1337227200,930004.32189999998],[1337313600,930004.32189999998],[1337400000,930004.32189999998],[1337486400,930004.32189999998],[1337572800,930004.32189999998],[1337659200,930004.32189999998],[1337745600,930004.32189999998],[1337832000,930004.32189999998],[1337918400,930004.32189999998],[1338004800,930004.32189999998],[1338091200,930004.32189999998],[1338177600,930004.32189999998],[1338264000,930004.32189999998],[1338350400,930004.32189999998],[1338436800,930004.32189999998],[1338523200,930004.32189999998],[1338609600,930004.32189999998],[1338696000,930004.32189999998],[1338782400,930004.32189999998],[1338868800,930004.32189999998],[1338955200,930004.32189999998],[1339041600,930004.32189999998],[1339128000,930004.32189999998],[1339214400,930004.32189999998],[1339300800,930004.32189999998],[1339387200,930004.32189999998],[1339473600,930004.32189999998],[1339560000,930004.32189999998],[1339646400,930004.32189999998],[1339732800,930004.32189999998],[1339819200,930004.32189999998],[1339905600,930004.32189999998],[1339992000,930004.32189999998],[1340078400,930004.32189999998],[1340164800,930004.32189999998],[1340251200,930004.32189999998],[1340337600,930004.32189999998],[1340424000,930004.32189999998],[1340510400,930004.32189999998],[1340596800,930004.32189999998],[1340683200,930004.32189999998],[1340769600,930004.32189999998],[1340856000,930004.32189999998],[1340942400,930004.32189999998],[1341028800,930004.32189999998],[1341115200,930004.32189999998],[1341201600,930004.32189999998],[1341288000,930004.32189999998],[1341374400,966623.13549999997],[1341460800,966623.13549999997],[1341547200,966623.13549999997],[1341633600,966623.13549999997],[1341720000,966623.13549999997],[1341806400,966623.13549999997],[1341892800,966623.13549999997],[1341979200,966623.13549999997],[1342065600,966623.13549999997],[1342152000,966623.13549999997],[1342238400,966623.13549999997],[1342324800,966623.13549999997],[1342411200,966623.13549999997],[1342497600,966623.13549999997],[1342584000,966623.13549999997],[1342670400,966623.13549999997],[1342756800,966623.13549999997],[1342843200,966623.13549999997],[1342929600,966623.13549999997],[1343016000,966623.13549999997],[1343102400,966623.13549999997],[1343188800,966623.13549999997],[1343275200,966623.13549999997],[1343361600,966623.13549999997],[1343448000,966623.13549999997],[1343534400,966623.13549999997],[1343620800,966623.13549999997],[1343707200,966623.13549999997],[1343793600,966623.13549999997],[1343880000,1008728.8458],[1343966400,1008728.8458],[1344052800,1008728.8458],[1344139200,1008728.8458],[1344225600,1008728.8458],[1344312000,1008728.8458],[1344398400,1008728.8458],[1344484800,1008728.8458],[1344571200,1008728.8458],[1344657600,1008728.8458],[1344744000,1008728.8458],[1344830400,1008728.8458],[1344916800,1008728.8458],[1345003200,1008728.8458],[1345089600,1008728.8458],[1345176000,1008728.8458],[1345262400,1008728.8458],[1345348800,1008728.8458],[1345435200,1008728.8458],[1345521600,1008728.8458],[1345608000,1008728.8458],[1345694400,1008728.8458],[1345780800,1008728.8458],[1345867200,1008728.8458],[1345953600,1008728.8458],[1346040000,1008728.8458],[1346126400,1008728.8458],[1346212800,1008728.8458],[1346299200,1008728.8458],[1346385600,1008728.8458],[1346472000,1008728.8458],[1346558400,1008728.8458],[1346644800,1008728.8458],[1346731200,1008728.8458],[1346817600,1008728.8458],[1346904000,1008728.8458],[1346990400,1008728.8458],[1347076800,1008728.8458],[1347163200,1008728.8458],[1347249600,1008728.8458],[1347336000,1008728.8458],[1347422400,1008728.8458],[1347508800,1008728.8458],[1347595200,1008728.8458],[1347681600,1008728.8458],[1347768000,1008728.8458],[1347854400,1008728.8458],[1347940800,1008728.8458],[1348027200,1008728.8458],[1348113600,1008728.8458],[1348200000,1008728.8458],[1348286400,1008728.8458],[1348372800,1008728.8458],[1348459200,1008728.8458],[1348545600,1008728.8458],[1348632000,1008728.8458],[1348718400,1008728.8458],[1348804800,1008728.8458],[1348891200,1008728.8458],[1348977600,1008728.8458],[1349064000,1008728.8458],[1349150400,1008728.8458],[1349236800,1008728.8458],[1349323200,1008728.8458],[1349409600,1008728.8458],[1349496000,1008728.8458],[1349582400,1008728.8458],[1349668800,1008728.8458],[1349755200,1008728.8458],[1349841600,1008728.8458],[1349928000,1008728.8458],[1350014400,1008728.8458],[1350100800,1008728.8458],[1350187200,1008728.8458],[1350273600,1008728.8458],[1350360000,1008728.8458],[1350446400,1008728.8458],[1350532800,1008728.8458],[1350619200,1008728.8458],[1350705600,1008728.8458],[1350792000,1008728.8458],[1350878400,1008728.8458],[1350964800,1008728.8458],[1351051200,1008728.8458],[1351137600,1008728.8458],[1351224000,1008728.8458],[1351310400,1008728.8458],[1351396800,1008728.8458],[1351483200,1008728.8458],[1351569600,1008728.8458],[1351656000,1008728.8458],[1351742400,1008728.8458],[1351828800,1008728.8458],[1351915200,1008728.8458],[1352001600,1008728.8458],[1352091600,1008728.8458],[1352178000,1008728.8458],[1352264400,1008728.8458],[1352350800,1008728.8458],[1352437200,1008728.8458],[1352523600,1008728.8458],[1352610000,1008728.8458],[1352696400,1008728.8458],[1352782800,1008728.8458],[1352869200,1008728.8458],[1352955600,1008728.8458],[1353042000,1008728.8458],[1353128400,1008728.8458],[1353214800,1008728.8458],[1353301200,1008728.8458],[1353387600,1008728.8458],[1353474000,1008728.8458],[1353560400,1008728.8458],[1353646800,1008728.8458],[1353733200,1008728.8458],[1353819600,1008728.8458],[1353906000,1008728.8458],[1353992400,1008728.8458],[1354078800,1008728.8458],[1354165200,1008728.8458],[1354251600,1008728.8458],[1354338000,1008728.8458],[1354424400,1008728.8458],[1354510800,1008728.8458],[1354597200,1008728.8458],[1354683600,1008728.8458],[1354770000,1008728.8458],[1354856400,1008728.8458],[1354942800,1008728.8458],[1355029200,1008728.8458],[1355115600,1008728.8458],[1355202000,1008728.8458],[1355288400,1008728.8458],[1355374800,1008728.8458],[1355461200,1008728.8458],[1355547600,1008728.8458],[1355634000,1008728.8458],[1355720400,1008728.8458],[1355806800,1008728.8458],[1355893200,1008728.8458],[1355979600,1008728.8458],[1356066000,1008728.8458],[1356152400,1008728.8458],[1356238800,1008728.8458],[1356325200,1008728.8458],[1356411600,1008728.8458],[1356498000,1008728.8458],[1356584400,1008728.8458],[1356670800,1008728.8458],[1356757200,1008728.8458],[1356843600,1008728.8458],[1356930000,1008728.8458],[1357016400,1008728.8458],[1357102800,1008728.8458],[1357189200,1008728.8458],[1357275600,1008728.8458],[1357362000,1008728.8458],[1357448400,1008728.8458],[1357534800,1008728.8458],[1357621200,1008728.8458],[1357707600,1008728.8458],[1357794000,1008728.8458],[1357880400,1008728.8458],[1357966800,1008728.8458],[1358053200,1008728.8458],[1358139600,1008728.8458],[1358226000,1008728.8458],[1358312400,1008728.8458],[1358398800,1008728.8458],[1358485200,1008728.8458],[1358571600,1008728.8458],[1358658000,1008728.8458],[1358744400,1008728.8458],[1358830800,1008728.8458],[1358917200,1008728.8458],[1359003600,1008728.8458],[1359090000,1008728.8458],[1359176400,1008728.8458],[1359262800,1008728.8458],[1359349200,1008728.8458],[1359435600,1008728.8458],[1359522000,1008728.8458],[1359608400,1008728.8458],[1359694800,1008728.8458],[1359781200,1046128.8757],[1359867600,1046128.8757],[1359954000,1046128.8757],[1360040400,1046128.8757],[1360126800,1046128.8757],[1360213200,1046128.8757],[1360299600,1046128.8757],[1360386000,1046128.8757],[1360472400,1046128.8757],[1360558800,1046128.8757],[1360645200,1046128.8757],[1360731600,1046128.8757],[1360818000,1046128.8757],[1360904400,1046128.8757],[1360990800,1046128.8757],[1361077200,1046128.8757],[1361163600,1046128.8757],[1361250000,1046128.8757],[1361336400,1046128.8757],[1361422800,1046128.8757],[1361509200,1046128.8757],[1361595600,1046128.8757],[1361682000,1046128.8757],[1361768400,1046128.8757],[1361854800,1046128.8757],[1361941200,1046128.8757],[1362027600,1046128.8757],[1362114000,1046128.8757],[1362200400,1050240.9106000001],[1362286800,1050240.9106000001],[1362373200,1050240.9106000001],[1362459600,1050240.9106000001],[1362546000,1050240.9106000001],[1362632400,1050240.9106000001],[1362718800,1050240.9106000001],[1362805200,1050240.9106000001],[1362891600,1050240.9106000001],[1362974400,1050240.9106000001],[1363060800,1050240.9106000001],[1363147200,1050240.9106000001],[1363233600,1050240.9106000001],[1363320000,1050240.9106000001],[1363406400,1050240.9106000001],[1363492800,1050240.9106000001],[1363579200,1050240.9106000001],[1363665600,1050240.9106000001],[1363752000,1050240.9106000001],[1363838400,1050240.9106000001],[1363924800,1050240.9106000001],[1364011200,1050240.9106000001],[1364097600,1050240.9106000001],[1364184000,1050240.9106000001],[1364270400,1050240.9106000001],[1364356800,1050240.9106000001],[1364443200,1050240.9106000001],[1364529600,1050240.9106000001],[1364616000,1050240.9106000001],[1364702400,1050240.9106000001],[1364788800,1050240.9106000001],[1364875200,1050240.9106000001],[1364961600,1053528.1965999999],[1365048000,1053528.1965999999],[1365134400,1053528.1965999999],[1365220800,1053528.1965999999],[1365307200,1053528.1965999999],[1365393600,1053528.1965999999],[1365480000,1053528.1965999999],[1365566400,1053528.1965999999],[1365652800,1053528.1965999999],[1365739200,1053528.1965999999],[1365825600,1053528.1965999999],[1365912000,1053528.1965999999],[1365998400,1053528.1965999999],[1366084800,1053528.1965999999],[1366171200,1053528.1965999999],[1366257600,1053528.1965999999],[1366344000,1053528.1965999999],[1366430400,1053528.1965999999],[1366516800,1053528.1965999999],[1366603200,1053528.1965999999],[1366689600,1053528.1965999999],[1366776000,1053528.1965999999],[1366862400,1053528.1965999999],[1366948800,1053528.1965999999],[1367035200,1053528.1965999999],[1367121600,1053528.1965999999],[1367208000,1053528.1965999999],[1367294400,1053528.1965999999],[1367380800,1053528.1965999999],[1367467200,1096086.5103],[1367553600,1096086.5103],[1367640000,1096086.5103],[1367726400,1096086.5103],[1367812800,1096086.5103],[1367899200,1096086.5103],[1367985600,1096086.5103],[1368072000,1096086.5103],[1368158400,1096086.5103],[1368244800,1096086.5103],[1368331200,1096086.5103],[1368417600,1096086.5103],[1368504000,1096086.5103],[1368590400,1096086.5103],[1368676800,1096086.5103],[1368763200,1096086.5103],[1368849600,1096086.5103],[1368936000,1096086.5103],[1369022400,1096086.5103],[1369108800,1096086.5103],[1369195200,1096086.5103],[1369281600,1096086.5103],[1369368000,1096086.5103],[1369454400,1096086.5103],[1369540800,1096086.5103],[1369627200,1096086.5103],[1369713600,1096086.5103],[1369800000,1096086.5103],[1369886400,1096086.5103],[1369972800,1096086.5103],[1370059200,1096086.5103],[1370145600,1096086.5103],[1370232000,1096086.5103],[1370318400,1096086.5103],[1370404800,1096086.5103],[1370491200,1096086.5103],[1370577600,1096086.5103],[1370664000,1096086.5103],[1370750400,1096086.5103],[1370836800,1096086.5103],[1370923200,1096086.5103],[1371009600,1096086.5103],[1371096000,1096086.5103],[1371182400,1096086.5103],[1371268800,1096086.5103],[1371355200,1096086.5103],[1371441600,1096086.5103],[1371528000,1096086.5103],[1371614400,1096086.5103],[1371700800,1096086.5103],[1371787200,1096086.5103],[1371873600,1096086.5103],[1371960000,1096086.5103],[1372046400,1096086.5103],[1372132800,1096086.5103],[1372219200,1096086.5103],[1372305600,1096086.5103],[1372392000,1096086.5103],[1372478400,1096086.5103],[1372564800,1096086.5103],[1372651200,1096086.5103],[1372737600,1096086.5103],[1372824000,1096086.5103],[1372910400,1096086.5103],[1372996800,1096086.5103],[1373083200,1096086.5103],[1373169600,1096086.5103],[1373256000,1096086.5103],[1373342400,1096086.5103],[1373428800,1096086.5103],[1373515200,1096086.5103],[1373601600,1096086.5103],[1373688000,1096086.5103],[1373774400,1096086.5103],[1373860800,1096086.5103],[1373947200,1096086.5103],[1374033600,1096086.5103],[1374120000,1096086.5103],[1374206400,1096086.5103],[1374292800,1096086.5103],[1374379200,1096086.5103],[1374465600,1096086.5103],[1374552000,1096086.5103],[1374638400,1096086.5103],[1374724800,1096086.5103],[1374811200,1096086.5103],[1374897600,1096086.5103],[1374984000,1096086.5103],[1375070400,1096086.5103],[1375156800,1096086.5103],[1375243200,1096086.5103],[1375329600,1096086.5103],[1375416000,1096086.5103],[1375502400,1096086.5103],[1375588800,1096086.5103],[1375675200,1096086.5103],[1375761600,1096086.5103],[1375848000,1096086.5103],[1375934400,1096086.5103],[1376020800,1096086.5103],[1376107200,1096086.5103],[1376193600,1096086.5103],[1376280000,1096086.5103],[1376366400,1096086.5103],[1376452800,1096086.5103],[1376539200,1096086.5103],[1376625600,1096086.5103],[1376712000,1096086.5103],[1376798400,1096086.5103],[1376884800,1096086.5103],[1376971200,1096086.5103],[1377057600,1096086.5103],[1377144000,1096086.5103],[1377230400,1096086.5103],[1377316800,1096086.5103],[1377403200,1096086.5103],[1377489600,1096086.5103],[1377576000,1096086.5103],[1377662400,1096086.5103],[1377748800,1096086.5103],[1377835200,1096086.5103],[1377921600,1096086.5103],[1378008000,1096086.5103],[1378094400,1096086.5103],[1378180800,1096086.5103],[1378267200,1096086.5103],[1378353600,1096086.5103],[1378440000,1096086.5103],[1378526400,1096086.5103],[1378612800,1096086.5103],[1378699200,1096086.5103],[1378785600,1096086.5103],[1378872000,1096086.5103],[1378958400,1096086.5103],[1379044800,1096086.5103],[1379131200,1096086.5103],[1379217600,1096086.5103],[1379304000,1096086.5103],[1379390400,1096086.5103],[1379476800,1096086.5103],[1379563200,1096086.5103],[1379649600,1096086.5103],[1379736000,1096086.5103],[1379822400,1096086.5103],[1379908800,1096086.5103],[1379995200,1096086.5103],[1380081600,1096086.5103],[1380168000,1096086.5103],[1380254400,1096086.5103],[1380340800,1096086.5103],[1380427200,1096086.5103],[1380513600,1096086.5103],[1380600000,1096086.5103],[1380686400,1133920.0956999999],[1380772800,1133920.0956999999],[1380859200,1133920.0956999999],[1380945600,1133920.0956999999],[1381032000,1133920.0956999999],[1381118400,1133920.0956999999],[1381204800,1133920.0956999999],[1381291200,1133920.0956999999],[1381377600,1133920.0956999999],[1381464000,1133920.0956999999],[1381550400,1133920.0956999999],[1381636800,1133920.0956999999],[1381723200,1133920.0956999999],[1381809600,1133920.0956999999],[1381896000,1133920.0956999999],[1381982400,1133920.0956999999],[1382068800,1133920.0956999999],[1382155200,1133920.0956999999],[1382241600,1133920.0956999999],[1382328000,1133920.0956999999],[1382414400,1133920.0956999999],[1382500800,1133920.0956999999],[1382587200,1133920.0956999999],[1382673600,1133920.0956999999],[1382760000,1133920.0956999999],[1382846400,1133920.0956999999],[1382932800,1133920.0956999999],[1383019200,1133920.0956999999],[1383105600,1133920.0956999999],[1383192000,1133920.0956999999],[1383278400,1133920.0956999999],[1383364800,1133920.0956999999],[1383451200,1133920.0956999999],[1383541200,1133920.0956999999],[1383627600,1133920.0956999999],[1383714000,1133920.0956999999],[1383800400,1133920.0956999999],[1383886800,1133920.0956999999],[1383973200,1133920.0956999999],[1384059600,1133920.0956999999],[1384146000,1133920.0956999999],[1384232400,1133920.0956999999],[1384318800,1133920.0956999999],[1384405200,1133920.0956999999],[1384491600,1133920.0956999999],[1384578000,1133920.0956999999],[1384664400,1133920.0956999999],[1384750800,1133920.0956999999],[1384837200,1133920.0956999999],[1384923600,1133920.0956999999],[1385010000,1133920.0956999999],[1385096400,1133920.0956999999],[1385182800,1133920.0956999999],[1385269200,1133920.0956999999],[1385355600,1133920.0956999999],[1385442000,1133920.0956999999],[1385528400,1133920.0956999999],[1385614800,1133920.0956999999],[1385701200,1133920.0956999999],[1385787600,1133920.0956999999],[1385874000,1133920.0956999999],[1385960400,1133920.0956999999],[1386046800,1133920.0956999999],[1386133200,1135520.0056],[1386219600,1135520.0056],[1386306000,1135520.0056],[1386392400,1135520.0056],[1386478800,1135520.0056],[1386565200,1135520.0056],[1386651600,1135520.0056],[1386738000,1135520.0056],[1386824400,1135520.0056],[1386910800,1135520.0056],[1386997200,1135520.0056],[1387083600,1135520.0056],[1387170000,1135520.0056],[1387256400,1135520.0056],[1387342800,1135520.0056],[1387429200,1135520.0056],[1387515600,1135520.0056],[1387602000,1135520.0056],[1387688400,1135520.0056],[1387774800,1135520.0056],[1387861200,1135520.0056],[1387947600,1135520.0056],[1388034000,1135520.0056],[1388120400,1135520.0056],[1388206800,1135520.0056],[1388293200,1135520.0056],[1388379600,1135520.0056],[1388466000,1135520.0056],[1388552400,1135520.0056],[1388638800,1139103.9161],[1388725200,1139103.9161],[1388811600,1139103.9161],[1388898000,1139103.9161],[1388984400,1139103.9161],[1389070800,1139103.9161],[1389157200,1139103.9161],[1389243600,1139103.9161],[1389330000,1139103.9161],[1389416400,1139103.9161],[1389502800,1139103.9161],[1389589200,1139103.9161],[1389675600,1139103.9161],[1389762000,1139103.9161],[1389848400,1139103.9161],[1389934800,1139103.9161],[1390021200,1139103.9161],[1390107600,1139103.9161],[1390194000,1139103.9161],[1390280400,1139103.9161],[1390366800,1139103.9161],[1390453200,1139103.9161],[1390539600,1139103.9161],[1390626000,1139103.9161],[1390712400,1139103.9161],[1390798800,1139103.9161],[1390885200,1139103.9161],[1390971600,1139103.9161],[1391058000,1139103.9161],[1391144400,1139103.9161],[1391230800,1139103.9161],[1391317200,1142531.2847],[1391403600,1142531.2847],[1391490000,1142531.2847],[1391576400,1142531.2847],[1391662800,1142531.2847],[1391749200,1142531.2847],[1391835600,1142531.2847],[1391922000,1142531.2847],[1392008400,1142531.2847],[1392094800,1142531.2847],[1392181200,1142531.2847],[1392267600,1142531.2847],[1392354000,1142531.2847],[1392440400,1142531.2847],[1392526800,1142531.2847],[1392613200,1142531.2847],[1392699600,1142531.2847],[1392786000,1142531.2847],[1392872400,1142531.2847],[1392958800,1142531.2847],[1393045200,1142531.2847],[1393131600,1142531.2847],[1393218000,1142531.2847],[1393304400,1142531.2847],[1393390800,1142531.2847],[1393477200,1142531.2847],[1393563600,1142531.2847],[1393650000,1142531.2847],[1393736400,1181860.8611999999],[1393822800,1181860.8611999999],[1393909200,1181860.8611999999],[1393995600,1181860.8611999999],[1394082000,1181860.8611999999],[1394168400,1181860.8611999999],[1394254800,1181860.8611999999],[1394341200,1181860.8611999999],[1394424000,1181860.8611999999],[1394510400,1181860.8611999999],[1394596800,1181860.8611999999],[1394683200,1181860.8611999999],[1394769600,1181860.8611999999],[1394856000,1181860.8611999999],[1394942400,1181860.8611999999],[1395028800,1181860.8611999999],[1395115200,1181860.8611999999],[1395201600,1181860.8611999999],[1395288000,1181860.8611999999],[1395374400,1181860.8611999999],[1395460800,1181860.8611999999],[1395547200,1181860.8611999999],[1395633600,1181860.8611999999],[1395720000,1181860.8611999999],[1395806400,1181860.8611999999],[1395892800,1181860.8611999999],[1395979200,1181860.8611999999],[1396065600,1181860.8611999999],[1396152000,1181860.8611999999],[1396238400,1181860.8611999999],[1396324800,1181860.8611999999],[1396411200,1218824.1307999999],[1396497600,1218824.1307999999],[1396584000,1218824.1307999999],[1396670400,1218824.1307999999],[1396756800,1218824.1307999999],[1396843200,1218824.1307999999],[1396929600,1218824.1307999999],[1397016000,1218824.1307999999],[1397102400,1218824.1307999999],[1397188800,1218824.1307999999],[1397275200,1218824.1307999999],[1397361600,1218824.1307999999],[1397448000,1218824.1307999999],[1397534400,1218824.1307999999],[1397620800,1218824.1307999999],[1397707200,1218824.1307999999],[1397793600,1218824.1307999999],[1397880000,1218824.1307999999],[1397966400,1218824.1307999999],[1398052800,1218824.1307999999],[1398139200,1218824.1307999999],[1398225600,1218824.1307999999],[1398312000,1218824.1307999999],[1398398400,1218824.1307999999],[1398484800,1218824.1307999999],[1398571200,1218824.1307999999],[1398657600,1218824.1307999999],[1398744000,1218824.1307999999],[1398830400,1218824.1307999999],[1398916800,1218824.1307999999],[1399003200,1221266.6889],[1399089600,1221266.6889],[1399176000,1221266.6889],[1399262400,1221266.6889],[1399348800,1221266.6889],[1399435200,1221266.6889],[1399521600,1221266.6889],[1399608000,1221266.6889],[1399694400,1221266.6889],[1399780800,1221266.6889],[1399867200,1221266.6889],[1399953600,1221266.6889],[1400040000,1221266.6889],[1400126400,1221266.6889],[1400212800,1221266.6889],[1400299200,1221266.6889],[1400385600,1221266.6889],[1400472000,1221266.6889],[1400558400,1221266.6889],[1400644800,1221266.6889],[1400731200,1221266.6889],[1400817600,1221266.6889],[1400904000,1221266.6889],[1400990400,1221266.6889],[1401076800,1221266.6889],[1401163200,1221266.6889],[1401249600,1221266.6889],[1401336000,1221266.6889],[1401422400,1221266.6889],[1401508800,1221266.6889],[1401595200,1221266.6889],[1401681600,1221266.6889],[1401768000,1221266.6889],[1401854400,1228418.5793000001],[1401940800,1228418.5793000001],[1402027200,1228418.5793000001],[1402113600,1228418.5793000001],[1402200000,1228418.5793000001],[1402286400,1228418.5793000001],[1402372800,1228418.5793000001],[1402459200,1228418.5793000001],[1402545600,1228418.5793000001],[1402632000,1228418.5793000001],[1402718400,1228418.5793000001],[1402804800,1228418.5793000001],[1402891200,1228418.5793000001],[1402977600,1228418.5793000001],[1403064000,1228418.5793000001],[1403150400,1228418.5793000001],[1403236800,1228418.5793000001],[1403323200,1228418.5793000001],[1403409600,1228418.5793000001],[1403496000,1228418.5793000001],[1403582400,1228418.5793000001],[1403668800,1228418.5793000001],[1403755200,1228418.5793000001],[1403841600,1228418.5793000001],[1403928000,1228418.5793000001],[1404014400,1228418.5793000001],[1404100800,1228418.5793000001],[1404187200,1228418.5793000001],[1404273600,1232333.0405999999],[1404360000,1232333.0405999999],[1404446400,1232333.0405999999],[1404532800,1232333.0405999999],[1404619200,1232333.0405999999],[1404705600,1232333.0405999999],[1404792000,1232333.0405999999],[1404878400,1232333.0405999999],[1404964800,1232333.0405999999],[1405051200,1232333.0405999999],[1405137600,1232333.0405999999],[1405224000,1232333.0405999999],[1405310400,1232333.0405999999],[1405396800,1232333.0405999999],[1405483200,1232333.0405999999],[1405569600,1232333.0405999999],[1405656000,1232333.0405999999],[1405742400,1232333.0405999999],[1405828800,1232333.0405999999],[1405915200,1232333.0405999999],[1406001600,1232333.0405999999],[1406088000,1232333.0405999999],[1406174400,1232333.0405999999],[1406260800,1232333.0405999999],[1406347200,1232333.0405999999],[1406433600,1232333.0405999999],[1406520000,1232333.0405999999],[1406606400,1232333.0405999999],[1406692800,1232333.0405999999],[1406779200,1232333.0405999999],[1406865600,1232333.0405999999],[1406952000,1267553.6015000001],[1407038400,1267553.6015000001],[1407124800,1267553.6015000001],[1407211200,1267553.6015000001],[1407297600,1267553.6015000001],[1407384000,1267553.6015000001],[1407470400,1267553.6015000001],[1407556800,1267553.6015000001],[1407643200,1267553.6015000001],[1407729600,1267553.6015000001],[1407816000,1267553.6015000001],[1407902400,1267553.6015000001],[1407988800,1267553.6015000001],[1408075200,1267553.6015000001],[1408161600,1267553.6015000001],[1408248000,1267553.6015000001],[1408334400,1267553.6015000001],[1408420800,1267553.6015000001],[1408507200,1267553.6015000001],[1408593600,1267553.6015000001],[1408680000,1267553.6015000001],[1408766400,1267553.6015000001],[1408852800,1267553.6015000001],[1408939200,1267553.6015000001],[1409025600,1267553.6015000001],[1409112000,1267553.6015000001],[1409198400,1267553.6015000001],[1409284800,1267553.6015000001],[1409371200,1267553.6015000001],[1409457600,1267553.6015000001],[1409544000,1267553.6015000001],[1409630400,1267553.6015000001],[1409716800,1267553.6015000001],[1409803200,1267553.6015000001],[1409889600,1267553.6015000001],[1409976000,1267553.6015000001],[1410062400,1267553.6015000001],[1410148800,1267553.6015000001],[1410235200,1267553.6015000001],[1410321600,1267553.6015000001],[1410408000,1267553.6015000001],[1410494400,1267553.6015000001],[1410580800,1267553.6015000001],[1410667200,1267553.6015000001],[1410753600,1267553.6015000001],[1410840000,1267553.6015000001],[1410926400,1267553.6015000001],[1411012800,1267553.6015000001],[1411099200,1267553.6015000001],[1411185600,1267553.6015000001],[1411272000,1267553.6015000001],[1411358400,1267553.6015000001],[1411444800,1267553.6015000001],[1411531200,1267553.6015000001],[1411617600,1267553.6015000001],[1411704000,1267553.6015000001],[1411790400,1267553.6015000001],[1411876800,1267553.6015000001],[1411963200,1267553.6015000001],[1412049600,1267553.6015000001],[1412136000,1267553.6015000001],[1412222400,1307744.8343],[1412308800,1307744.8343],[1412395200,1307744.8343],[1412481600,1307744.8343],[1412568000,1307744.8343],[1412654400,1307744.8343],[1412740800,1307744.8343],[1412827200,1307744.8343],[1412913600,1307744.8343],[1413000000,1307744.8343],[1413086400,1307744.8343],[1413172800,1307744.8343],[1413259200,1307744.8343],[1413345600,1307744.8343],[1413432000,1307744.8343],[1413518400,1307744.8343],[1413604800,1307744.8343],[1413691200,1307744.8343],[1413777600,1307744.8343],[1413864000,1307744.8343],[1413950400,1307744.8343],[1414036800,1307744.8343],[1414123200,1307744.8343],[1414209600,1307744.8343],[1414296000,1307744.8343],[1414382400,1307744.8343],[1414468800,1307744.8343],[1414555200,1307744.8343],[1414641600,1307744.8343],[1414728000,1307744.8343],[1414814400,1307744.8343],[1414900800,1352541.9697],[1414990800,1352541.9697],[1415077200,1352541.9697],[1415163600,1352541.9697],[1415250000,1352541.9697],[1415336400,1352541.9697],[1415422800,1352541.9697],[1415509200,1352541.9697],[1415595600,1352541.9697],[1415682000,1352541.9697],[1415768400,1352541.9697],[1415854800,1352541.9697],[1415941200,1352541.9697],[1416027600,1352541.9697],[1416114000,1352541.9697],[1416200400,1352541.9697],[1416286800,1352541.9697],[1416373200,1352541.9697],[1416459600,1352541.9697],[1416546000,1352541.9697],[1416632400,1352541.9697],[1416718800,1352541.9697],[1416805200,1352541.9697],[1416891600,1352541.9697],[1416978000,1352541.9697],[1417064400,1352541.9697],[1417150800,1352541.9697],[1417237200,1352541.9697],[1417323600,1352541.9697],[1417410000,1352541.9697],[1417496400,1352541.9697],[1417582800,1352541.9697],[1417669200,1352541.9697],[1417755600,1352541.9697],[1417842000,1352541.9697],[1417928400,1352541.9697],[1418014800,1352541.9697],[1418101200,1352541.9697],[1418187600,1352541.9697],[1418274000,1352541.9697],[1418360400,1352541.9697],[1418446800,1352541.9697],[1418533200,1352541.9697],[1418619600,1352541.9697],[1418706000,1352541.9697],[1418792400,1352541.9697],[1418878800,1352541.9697],[1418965200,1352541.9697],[1419051600,1352541.9697],[1419138000,1352541.9697],[1419224400,1352541.9697],[1419310800,1352541.9697],[1419397200,1352541.9697],[1419483600,1352541.9697],[1419570000,1352541.9697],[1419656400,1352541.9697],[1419742800,1352541.9697],[1419829200,1352541.9697],[1419915600,1352541.9697],[1420002000,1352541.9697],[1420088400,1352541.9697],[1420174800,1352541.9697],[1420261200,1352541.9697],[1420347600,1352541.9697],[1420434000,1352541.9697],[1420520400,1352541.9697],[1420606800,1352541.9697],[1420693200,1352541.9697],[1420779600,1352541.9697],[1420866000,1352541.9697],[1420952400,1352541.9697],[1421038800,1352541.9697],[1421125200,1352541.9697],[1421211600,1352541.9697],[1421298000,1352541.9697],[1421384400,1352541.9697],[1421470800,1352541.9697],[1421557200,1352541.9697],[1421643600,1352541.9697],[1421730000,1352541.9697],[1421816400,1352541.9697],[1421902800,1352541.9697],[1421989200,1352541.9697],[1422075600,1352541.9697],[1422162000,1352541.9697],[1422248400,1352541.9697],[1422334800,1352541.9697],[1422421200,1352541.9697],[1422507600,1352541.9697],[1422594000,1352541.9697],[1422680400,1352541.9697],[1422766800,1352541.9697],[1422853200,1352541.9697],[1422939600,1352541.9697],[1423026000,1388412.932],[1423112400,1388412.932],[1423198800,1388412.932],[1423285200,1388412.932],[1423371600,1388412.932],[1423458000,1388412.932],[1423544400,1388412.932],[1423630800,1388412.932],[1423717200,1388412.932],[1423803600,1388412.932],[1423890000,1388412.932],[1423976400,1388412.932],[1424062800,1388412.932],[1424149200,1388412.932],[1424235600,1388412.932],[1424322000,1388412.932],[1424408400,1388412.932],[1424494800,1388412.932],[1424581200,1388412.932],[1424667600,1388412.932],[1424754000,1388412.932],[1424840400,1388412.932],[1424926800,1388412.932],[1425013200,1388412.932],[1425099600,1388412.932],[1425186000,1388412.932],[1425272400,1388412.932],[1425358800,1388412.932],[1425445200,1424938.1233000001],[1425531600,1424938.1233000001],[1425618000,1424938.1233000001],[1425704400,1424938.1233000001],[1425790800,1424938.1233000001],[1425873600,1424938.1233000001],[1425960000,1424938.1233000001],[1426046400,1424938.1233000001],[1426132800,1424938.1233000001],[1426219200,1424938.1233000001],[1426305600,1424938.1233000001],[1426392000,1424938.1233000001],[1426478400,1424938.1233000001],[1426564800,1424938.1233000001],[1426651200,1424938.1233000001],[1426737600,1424938.1233000001],[1426824000,1424938.1233000001],[1426910400,1424938.1233000001],[1426996800,1424938.1233000001],[1427083200,1424938.1233000001],[1427169600,1424938.1233000001],[1427256000,1424938.1233000001],[1427342400,1424938.1233000001],[1427428800,1424938.1233000001],[1427515200,1424938.1233000001],[1427601600,1424938.1233000001],[1427688000,1424938.1233000001],[1427774400,1424938.1233000001],[1427860800,1424938.1233000001],[1427947200,1424938.1233000001],[1428033600,1424938.1233000001],[1428120000,1424938.1233000001],[1428206400,1424938.1233000001],[1428292800,1424938.1233000001],[1428379200,1424938.1233000001],[1428465600,1424938.1233000001],[1428552000,1424938.1233000001],[1428638400,1424938.1233000001],[1428724800,1424938.1233000001],[1428811200,1424938.1233000001],[1428897600,1424938.1233000001],[1428984000,1424938.1233000001],[1429070400,1424938.1233000001],[1429156800,1424938.1233000001],[1429243200,1424938.1233000001],[1429329600,1424938.1233000001],[1429416000,1424938.1233000001],[1429502400,1424938.1233000001],[1429588800,1424938.1233000001],[1429675200,1424938.1233000001],[1429761600,1424938.1233000001],[1429848000,1424938.1233000001],[1429934400,1424938.1233000001],[1430020800,1424938.1233000001],[1430107200,1424938.1233000001],[1430193600,1424938.1233000001],[1430280000,1424938.1233000001],[1430366400,1424938.1233000001],[1430452800,1424938.1233000001],[1430539200,1424938.1233000001],[1430625600,1424938.1233000001],[1430712000,1424938.1233000001],[1430798400,1424938.1233000001],[1430884800,1424938.1233000001],[1430971200,1424938.1233000001],[1431057600,1424938.1233000001],[1431144000,1424938.1233000001],[1431230400,1424938.1233000001],[1431316800,1424938.1233000001],[1431403200,1424938.1233000001],[1431489600,1424938.1233000001],[1431576000,1424938.1233000001],[1431662400,1424938.1233000001],[1431748800,1424938.1233000001],[1431835200,1424938.1233000001],[1431921600,1424938.1233000001],[1432008000,1424938.1233000001],[1432094400,1424938.1233000001],[1432180800,1424938.1233000001],[1432267200,1424938.1233000001],[1432353600,1424938.1233000001],[1432440000,1424938.1233000001],[1432526400,1424938.1233000001],[1432612800,1424938.1233000001],[1432699200,1424938.1233000001],[1432785600,1424938.1233000001],[1432872000,1424938.1233000001],[1432958400,1424938.1233000001],[1433044800,1424938.1233000001],[1433131200,1424938.1233000001],[1433217600,1424938.1233000001],[1433304000,1424938.1233000001],[1433390400,1424938.1233000001],[1433476800,1424938.1233000001],[1433563200,1424938.1233000001],[1433649600,1424938.1233000001],[1433736000,1424938.1233000001],[1433822400,1424938.1233000001],[1433908800,1424938.1233000001],[1433995200,1424938.1233000001],[1434081600,1424938.1233000001],[1434168000,1424938.1233000001],[1434254400,1424938.1233000001],[1434340800,1424938.1233000001],[1434427200,1424938.1233000001],[1434513600,1424938.1233000001],[1434600000,1424938.1233000001],[1434686400,1424938.1233000001],[1434772800,1424938.1233000001],[1434859200,1424938.1233000001],[1434945600,1424938.1233000001],[1435032000,1424938.1233000001],[1435118400,1424938.1233000001],[1435204800,1424938.1233000001],[1435291200,1424938.1233000001],[1435377600,1424938.1233000001],[1435464000,1424938.1233000001],[1435550400,1424938.1233000001],[1435636800,1424938.1233000001],[1435723200,1424938.1233000001],[1435809600,1424938.1233000001],[1435896000,1424938.1233000001],[1435982400,1424938.1233000001],[1436068800,1424938.1233000001],[1436155200,1424938.1233000001],[1436241600,1424938.1233000001],[1436328000,1424938.1233000001],[1436414400,1424938.1233000001],[1436500800,1424938.1233000001],[1436587200,1424938.1233000001],[1436673600,1424938.1233000001],[1436760000,1424938.1233000001],[1436846400,1424938.1233000001],[1436932800,1424938.1233000001],[1437019200,1424938.1233000001],[1437105600,1424938.1233000001],[1437192000,1424938.1233000001],[1437278400,1424938.1233000001],[1437364800,1424938.1233000001],[1437451200,1424938.1233000001],[1437537600,1424938.1233000001],[1437624000,1424938.1233000001],[1437710400,1424938.1233000001],[1437796800,1424938.1233000001],[1437883200,1424938.1233000001],[1437969600,1424938.1233000001],[1438056000,1424938.1233000001],[1438142400,1424938.1233000001],[1438228800,1424938.1233000001],[1438315200,1424938.1233000001],[1438401600,1424938.1233000001],[1438488000,1464192.5489000001],[1438574400,1464192.5489000001],[1438660800,1464192.5489000001],[1438747200,1464192.5489000001],[1438833600,1464192.5489000001],[1438920000,1464192.5489000001],[1439006400,1464192.5489000001],[1439092800,1464192.5489000001],[1439179200,1464192.5489000001],[1439265600,1464192.5489000001],[1439352000,1464192.5489000001],[1439438400,1464192.5489000001],[1439524800,1464192.5489000001],[1439611200,1464192.5489000001],[1439697600,1464192.5489000001],[1439784000,1464192.5489000001],[1439870400,1464192.5489000001],[1439956800,1464192.5489000001],[1440043200,1464192.5489000001],[1440129600,1464192.5489000001],[1440216000,1464192.5489000001],[1440302400,1464192.5489000001],[1440388800,1464192.5489000001],[1440475200,1464192.5489000001],[1440561600,1464192.5489000001],[1440648000,1464192.5489000001],[1440734400,1464192.5489000001],[1440820800,1464192.5489000001],[1440907200,1464192.5489000001],[1440993600,1464192.5489000001],[1441080000,1464192.5489000001],[1441166400,1466223.7899],[1441252800,1466223.7899],[1441339200,1466223.7899],[1441425600,1466223.7899],[1441512000,1466223.7899],[1441598400,1466223.7899],[1441684800,1466223.7899],[1441771200,1466223.7899],[1441857600,1466223.7899],[1441944000,1466223.7899],[1442030400,1466223.7899],[1442116800,1466223.7899],[1442203200,1466223.7899],[1442289600,1466223.7899],[1442376000,1466223.7899],[1442462400,1466223.7899],[1442548800,1466223.7899],[1442635200,1466223.7899],[1442721600,1466223.7899],[1442808000,1466223.7899],[1442894400,1466223.7899],[1442980800,1466223.7899],[1443067200,1466223.7899],[1443153600,1466223.7899],[1443240000,1466223.7899],[1443326400,1466223.7899],[1443412800,1466223.7899],[1443499200,1466223.7899],[1443585600,1466223.7899],[1443672000,1466223.7899],[1443758400,1508320.0745000001],[1443844800,1508320.0745000001],[1443931200,1508320.0745000001],[1444017600,1508320.0745000001],[1444104000,1508320.0745000001],[1444190400,1508320.0745000001],[1444276800,1508320.0745000001],[1444363200,1508320.0745000001],[1444449600,1508320.0745000001],[1444536000,1508320.0745000001],[1444622400,1508320.0745000001],[1444708800,1508320.0745000001],[1444795200,1508320.0745000001],[1444881600,1508320.0745000001],[1444968000,1508320.0745000001],[1445054400,1508320.0745000001],[1445140800,1508320.0745000001],[1445227200,1508320.0745000001],[1445313600,1508320.0745000001],[1445400000,1508320.0745000001],[1445486400,1508320.0745000001],[1445572800,1508320.0745000001],[1445659200,1508320.0745000001],[1445745600,1508320.0745000001],[1445832000,1508320.0745000001],[1445918400,1508320.0745000001],[1446004800,1508320.0745000001],[1446091200,1508320.0745000001],[1446177600,1508320.0745000001],[1446264000,1508320.0745000001],[1446350400,1508320.0745000001],[1446440400,1508320.0745000001],[1446526800,1508320.0745000001],[1446613200,1550785.4331],[1446699600,1550785.4331],[1446786000,1550785.4331],[1446872400,1550785.4331],[1446958800,1550785.4331],[1447045200,1550785.4331],[1447131600,1550785.4331],[1447218000,1550785.4331],[1447304400,1550785.4331],[1447390800,1550785.4331],[1447477200,1550785.4331],[1447563600,1550785.4331],[1447650000,1550785.4331],[1447736400,1550785.4331],[1447822800,1550785.4331],[1447909200,1550785.4331],[1447995600,1550785.4331],[1448082000,1550785.4331],[1448168400,1550785.4331],[1448254800,1550785.4331],[1448341200,1550785.4331],[1448427600,1550785.4331],[1448514000,1550785.4331],[1448600400,1550785.4331],[1448686800,1550785.4331],[1448773200,1550785.4331],[1448859600,1550785.4331],[1448946000,1550785.4331],[1449032400,1555962.0889000001],[1449118800,1555962.0889000001],[1449205200,1555962.0889000001],[1449291600,1555962.0889000001],[1449378000,1555962.0889000001],[1449464400,1555962.0889000001],[1449550800,1555962.0889000001],[1449637200,1555962.0889000001],[1449723600,1555962.0889000001],[1449810000,1555962.0889000001],[1449896400,1555962.0889000001],[1449982800,1555962.0889000001],[1450069200,1555962.0889000001],[1450155600,1555962.0889000001],[1450242000,1555962.0889000001],[1450328400,1555962.0889000001],[1450414800,1555962.0889000001],[1450501200,1555962.0889000001],[1450587600,1555962.0889000001],[1450674000,1555962.0889000001],[1450760400,1555962.0889000001],[1450846800,1555962.0889000001],[1450933200,1555962.0889000001],[1451019600,1555962.0889000001],[1451106000,1555962.0889000001],[1451192400,1555962.0889000001],[1451278800,1555962.0889000001],[1451365200,1555962.0889000001],[1451451600,1555962.0889000001],[1451538000,1555962.0889000001],[1451624400,1555962.0889000001],[1451710800,1560018.1135],[1451797200,1560018.1135],[1451883600,1560018.1135],[1451970000,1560018.1135],[1452056400,1560018.1135],[1452142800,1560018.1135],[1452229200,1560018.1135],[1452315600,1560018.1135],[1452402000,1560018.1135],[1452488400,1560018.1135],[1452574800,1560018.1135],[1452661200,1560018.1135],[1452747600,1560018.1135],[1452834000,1560018.1135],[1452920400,1560018.1135],[1453006800,1560018.1135],[1453093200,1560018.1135],[1453179600,1560018.1135],[1453266000,1560018.1135],[1453352400,1560018.1135],[1453438800,1560018.1135],[1453525200,1560018.1135],[1453611600,1560018.1135],[1453698000,1560018.1135],[1453784400,1560018.1135],[1453870800,1560018.1135],[1453957200,1560018.1135],[1454043600,1560018.1135],[1454130000,1560018.1135],[1454216400,1560018.1135],[1454302800,1560018.1135],[1454389200,1560018.1135],[1454475600,1608336.8143],[1454562000,1608336.8143],[1454648400,1608336.8143],[1454734800,1608336.8143],[1454821200,1608336.8143],[1454907600,1608336.8143],[1454994000,1608336.8143],[1455080400,1608336.8143],[1455166800,1608336.8143],[1455253200,1608336.8143],[1455339600,1608336.8143],[1455426000,1608336.8143],[1455512400,1608336.8143],[1455598800,1608336.8143],[1455685200,1608336.8143],[1455771600,1608336.8143],[1455858000,1608336.8143],[1455944400,1608336.8143],[1456030800,1608336.8143],[1456117200,1608336.8143],[1456203600,1608336.8143],[1456290000,1608336.8143],[1456376400,1608336.8143],[1456462800,1608336.8143],[1456549200,1608336.8143],[1456635600,1608336.8143],[1456722000,1608336.8143],[1456808400,1608336.8143],[1456894800,1608336.8143],[1456981200,1608336.8143],[1457067600,1608336.8143],[1457154000,1608336.8143],[1457240400,1608336.8143],[1457326800,1608336.8143],[1457413200,1608336.8143],[1457499600,1608336.8143],[1457586000,1608336.8143],[1457672400,1608336.8143],[1457758800,1608336.8143],[1457845200,1608336.8143],[1457928000,1608336.8143],[1458014400,1608336.8143],[1458100800,1608336.8143],[1458187200,1608336.8143],[1458273600,1608336.8143],[1458360000,1608336.8143],[1458446400,1608336.8143],[1458532800,1608336.8143],[1458619200,1608336.8143],[1458705600,1608336.8143],[1458792000,1608336.8143],[1458878400,1608336.8143],[1458964800,1608336.8143],[1459051200,1608336.8143],[1459137600,1608336.8143],[1459224000,1608336.8143],[1459310400,1608336.8143],[1459396800,1608336.8143],[1459483200,1608336.8143],[1459569600,1608336.8143],[1459656000,1608336.8143],[1459742400,1608336.8143],[1459828800,1608336.8143],[1459915200,1608336.8143],[1460001600,1608336.8143],[1460088000,1608336.8143],[1460174400,1608336.8143],[1460260800,1608336.8143],[1460347200,1608336.8143],[1460433600,1608336.8143],[1460520000,1608336.8143],[1460606400,1608336.8143],[1460692800,1608336.8143],[1460779200,1608336.8143],[1460865600,1608336.8143],[1460952000,1608336.8143],[1461038400,1608336.8143],[1461124800,1608336.8143],[1461211200,1608336.8143],[1461297600,1608336.8143],[1461384000,1608336.8143],[1461470400,1608336.8143],[1461556800,1608336.8143],[1461643200,1608336.8143],[1461729600,1608336.8143],[1461816000,1608336.8143],[1461902400,1608336.8143],[1461988800,1608336.8143],[1462075200,1608336.8143],[1462161600,1608336.8143],[1462248000,1608336.8143],[1462334400,1608336.8143],[1462420800,1608336.8143],[1462507200,1608336.8143],[1462593600,1608336.8143],[1462680000,1608336.8143],[1462766400,1608336.8143],[1462852800,1608336.8143],[1462939200,1608336.8143],[1463025600,1608336.8143],[1463112000,1608336.8143],[1463198400,1608336.8143],[1463284800,1608336.8143],[1463371200,1608336.8143],[1463457600,1608336.8143],[1463544000,1608336.8143],[1463630400,1608336.8143],[1463716800,1608336.8143],[1463803200,1608336.8143],[1463889600,1608336.8143],[1463976000,1608336.8143],[1464062400,1608336.8143],[1464148800,1608336.8143],[1464235200,1608336.8143],[1464321600,1608336.8143],[1464408000,1608336.8143],[1464494400,1608336.8143],[1464580800,1608336.8143],[1464667200,1608336.8143],[1464753600,1608336.8143],[1464840000,1608336.8143],[1464926400,1608336.8143],[1465012800,1608336.8143],[1465099200,1608336.8143],[1465185600,1608336.8143],[1465272000,1608336.8143],[1465358400,1608336.8143],[1465444800,1608336.8143],[1465531200,1608336.8143],[1465617600,1608336.8143],[1465704000,1608336.8143],[1465790400,1608336.8143],[1465876800,1608336.8143],[1465963200,1608336.8143],[1466049600,1608336.8143],[1466136000,1608336.8143],[1466222400,1608336.8143],[1466308800,1608336.8143],[1466395200,1608336.8143],[1466481600,1608336.8143],[1466568000,1608336.8143],[1466654400,1608336.8143],[1466740800,1608336.8143],[1466827200,1608336.8143],[1466913600,1608336.8143],[1467000000,1608336.8143],[1467086400,1608336.8143],[1467172800,1608336.8143],[1467259200,1608336.8143],[1467345600,1608336.8143],[1467432000,1650901.4442],[1467518400,1650901.4442],[1467604800,1650901.4442],[1467691200,1650901.4442],[1467777600,1650901.4442],[1467864000,1650901.4442],[1467950400,1650901.4442],[1468036800,1650901.4442],[1468123200,1650901.4442],[1468209600,1650901.4442],[1468296000,1650901.4442],[1468382400,1650901.4442],[1468468800,1650901.4442],[1468555200,1650901.4442],[1468641600,1650901.4442],[1468728000,1650901.4442],[1468814400,1650901.4442],[1468900800,1650901.4442],[1468987200,1650901.4442],[1469073600,1650901.4442],[1469160000,1650901.4442],[1469246400,1650901.4442],[1469332800,1650901.4442],[1469419200,1650901.4442],[1469505600,1650901.4442],[1469592000,1650901.4442],[1469678400,1650901.4442],[1469764800,1650901.4442],[1469851200,1650901.4442],[1469937600,1650901.4442],[1470024000,1650901.4442],[1470110400,1650901.4442],[1470196800,1656458.8774000001],[1470283200,1656458.8774000001],[1470369600,1656458.8774000001],[1470456000,1656458.8774000001],[1470542400,1656458.8774000001],[1470628800,1656458.8774000001],[1470715200,1656458.8774000001],[1470801600,1656458.8774000001],[1470888000,1656458.8774000001],[1470974400,1656458.8774000001],[1471060800,1656458.8774000001],[1471147200,1656458.8774000001],[1471233600,1656458.8774000001],[1471320000,1656458.8774000001],[1471406400,1656458.8774000001],[1471492800,1656458.8774000001],[1471579200,1656458.8774000001],[1471665600,1656458.8774000001],[1471752000,1656458.8774000001],[1471838400,1656458.8774000001],[1471924800,1656458.8774000001],[1472011200,1656458.8774000001],[1472097600,1656458.8774000001],[1472184000,1656458.8774000001],[1472270400,1656458.8774000001],[1472356800,1656458.8774000001],[1472443200,1656458.8774000001],[1472529600,1656458.8774000001],[1472616000,1656458.8774000001],[1472702400,1656458.8774000001],[1472788800,1656458.8774000001],[1472875200,1656458.8774000001],[1472961600,1656458.8774000001],[1473048000,1656458.8774000001],[1473134400,1656458.8774000001],[1473220800,1656458.8774000001],[1473307200,1656458.8774000001],[1473393600,1656458.8774000001],[1473480000,1656458.8774000001],[1473566400,1656458.8774000001],[1473652800,1656458.8774000001],[1473739200,1656458.8774000001],[1473825600,1656458.8774000001],[1473912000,1656458.8774000001],[1473998400,1656458.8774000001],[1474084800,1656458.8774000001],[1474171200,1656458.8774000001],[1474257600,1656458.8774000001],[1474344000,1656458.8774000001],[1474430400,1656458.8774000001],[1474516800,1656458.8774000001],[1474603200,1656458.8774000001],[1474689600,1656458.8774000001],[1474776000,1656458.8774000001],[1474862400,1656458.8774000001],[1474948800,1656458.8774000001],[1475035200,1656458.8774000001],[1475121600,1656458.8774000001],[1475208000,1656458.8774000001],[1475294400,1656458.8774000001],[1475380800,1658240.4476999999],[1475467200,1658240.4476999999],[1475553600,1658240.4476999999],[1475640000,1658240.4476999999],[1475726400,1658240.4476999999],[1475812800,1658240.4476999999],[1475899200,1658240.4476999999],[1475985600,1658240.4476999999],[1476072000,1658240.4476999999],[1476158400,1658240.4476999999],[1476244800,1658240.4476999999],[1476331200,1658240.4476999999],[1476417600,1658240.4476999999],[1476504000,1658240.4476999999],[1476590400,1658240.4476999999],[1476676800,1658240.4476999999],[1476763200,1658240.4476999999],[1476849600,1658240.4476999999],[1476936000,1658240.4476999999],[1477022400,1658240.4476999999],[1477108800,1658240.4476999999],[1477195200,1658240.4476999999],[1477281600,1658240.4476999999],[1477368000,1658240.4476999999],[1477454400,1658240.4476999999],[1477540800,1658240.4476999999],[1477627200,1658240.4476999999],[1477713600,1658240.4476999999],[1477800000,1658240.4476999999],[1477886400,1658240.4476999999],[1477972800,1658240.4476999999],[1478059200,1659815.4742999999],[1478145600,1659815.4742999999],[1478232000,1659815.4742999999],[1478318400,1659815.4742999999],[1478404800,1659815.4742999999],[1478494800,1659815.4742999999],[1478581200,1659815.4742999999],[1478667600,1659815.4742999999],[1478754000,1659815.4742999999],[1478840400,1659815.4742999999],[1478926800,1659815.4742999999],[1479013200,1659815.4742999999],[1479099600,1659815.4742999999],[1479186000,1659815.4742999999],[1479272400,1659815.4742999999],[1479358800,1659815.4742999999],[1479445200,1659815.4742999999],[1479531600,1659815.4742999999],[1479618000,1659815.4742999999],[1479704400,1659815.4742999999],[1479790800,1659815.4742999999],[1479877200,1659815.4742999999],[1479963600,1659815.4742999999],[1480050000,1659815.4742999999],[1480136400,1659815.4742999999],[1480222800,1659815.4742999999],[1480309200,1659815.4742999999],[1480395600,1659815.4742999999],[1480482000,1659815.4742999999],[1480568400,1659815.4742999999],[1480654800,1698763.3326999999],[1480741200,1698763.3326999999],[1480827600,1698763.3326999999],[1480914000,1698763.3326999999],[1481000400,1698763.3326999999],[1481086800,1698763.3326999999],[1481173200,1698763.3326999999],[1481259600,1698763.3326999999],[1481346000,1698763.3326999999],[1481432400,1698763.3326999999],[1481518800,1698763.3326999999],[1481605200,1698763.3326999999],[1481691600,1698763.3326999999],[1481778000,1698763.3326999999],[1481864400,1698763.3326999999],[1481950800,1698763.3326999999],[1482037200,1698763.3326999999],[1482123600,1698763.3326999999],[1482210000,1698763.3326999999],[1482296400,1698763.3326999999],[1482382800,1698763.3326999999],[1482469200,1698763.3326999999],[1482555600,1698763.3326999999],[1482642000,1698763.3326999999],[1482728400,1698763.3326999999],[1482814800,1698763.3326999999],[1482901200,1698763.3326999999],[1482987600,1698763.3326999999],[1483074000,1698763.3326999999],[1483160400,1698763.3326999999],[1483246800,1698763.3326999999],[1483333200,1698763.3326999999],[1483419600,1698763.3326999999],[1483506000,1698763.3326999999],[1483592400,1698763.3326999999],[1483678800,1698763.3326999999],[1483765200,1698763.3326999999],[1483851600,1698763.3326999999],[1483938000,1698763.3326999999],[1484024400,1698763.3326999999],[1484110800,1698763.3326999999],[1484197200,1698763.3326999999],[1484283600,1698763.3326999999],[1484370000,1698763.3326999999],[1484456400,1698763.3326999999],[1484542800,1698763.3326999999],[1484629200,1698763.3326999999],[1484715600,1698763.3326999999],[1484802000,1698763.3326999999],[1484888400,1698763.3326999999],[1484974800,1698763.3326999999],[1485061200,1698763.3326999999],[1485147600,1698763.3326999999],[1485234000,1698763.3326999999],[1485320400,1698763.3326999999],[1485406800,1698763.3326999999],[1485493200,1698763.3326999999],[1485579600,1698763.3326999999],[1485666000,1698763.3326999999],[1485752400,1698763.3326999999],[1485838800,1698763.3326999999],[1485925200,1698763.3326999999],[1486011600,1698763.3326999999],[1486098000,1698763.3326999999],[1486184400,1698763.3326999999],[1486270800,1698763.3326999999],[1486357200,1698763.3326999999],[1486443600,1698763.3326999999],[1486530000,1698763.3326999999],[1486616400,1698763.3326999999],[1486702800,1698763.3326999999],[1486789200,1698763.3326999999],[1486875600,1698763.3326999999],[1486962000,1698763.3326999999],[1487048400,1698763.3326999999],[1487134800,1698763.3326999999],[1487221200,1698763.3326999999],[1487307600,1698763.3326999999],[1487394000,1698763.3326999999],[1487480400,1698763.3326999999],[1487566800,1698763.3326999999],[1487653200,1698763.3326999999],[1487739600,1698763.3326999999],[1487826000,1698763.3326999999],[1487912400,1698763.3326999999],[1487998800,1698763.3326999999],[1488085200,1698763.3326999999],[1488171600,1698763.3326999999],[1488258000,1698763.3326999999],[1488344400,1698763.3326999999],[1488430800,1698763.3326999999],[1488517200,1698763.3326999999],[1488603600,1698763.3326999999],[1488690000,1698763.3326999999],[1488776400,1698763.3326999999],[1488862800,1698763.3326999999],[1488949200,1698763.3326999999],[1489035600,1698763.3326999999],[1489122000,1698763.3326999999],[1489208400,1698763.3326999999],[1489294800,1698763.3326999999],[1489377600,1698763.3326999999],[1489464000,1698763.3326999999],[1489550400,1698763.3326999999],[1489636800,1698763.3326999999],[1489723200,1698763.3326999999],[1489809600,1698763.3326999999],[1489896000,1698763.3326999999],[1489982400,1698763.3326999999],[1490068800,1698763.3326999999],[1490155200,1698763.3326999999],[1490241600,1698763.3326999999],[1490328000,1698763.3326999999],[1490414400,1698763.3326999999],[1490500800,1698763.3326999999],[1490587200,1698763.3326999999],[1490673600,1698763.3326999999],[1490760000,1698763.3326999999],[1490846400,1698763.3326999999],[1490932800,1698763.3326999999],[1491019200,1698763.3326999999],[1491105600,1698763.3326999999],[1491192000,1698763.3326999999],[1491278400,1698763.3326999999],[1491364800,1698763.3326999999],[1491451200,1698763.3326999999],[1491537600,1698763.3326999999],[1491624000,1698763.3326999999],[1491710400,1698763.3326999999],[1491796800,1698763.3326999999],[1491883200,1698763.3326999999],[1491969600,1698763.3326999999],[1492056000,1698763.3326999999],[1492142400,1698763.3326999999],[1492228800,1698763.3326999999],[1492315200,1698763.3326999999],[1492401600,1698763.3326999999],[1492488000,1698763.3326999999],[1492574400,1698763.3326999999],[1492660800,1698763.3326999999],[1492747200,1698763.3326999999],[1492833600,1698763.3326999999],[1492920000,1698763.3326999999],[1493006400,1698763.3326999999],[1493092800,1698763.3326999999],[1493179200,1698763.3326999999],[1493265600,1698763.3326999999],[1493352000,1698763.3326999999],[1493438400,1698763.3326999999],[1493524800,1698763.3326999999],[1493611200,1698763.3326999999],[1493697600,1698763.3326999999],[1493784000,1698763.3326999999],[1493870400,1698763.3326999999],[1493956800,1698763.3326999999],[1494043200,1698763.3326999999],[1494129600,1698763.3326999999],[1494216000,1698763.3326999999],[1494302400,1698763.3326999999],[1494388800,1698763.3326999999],[1494475200,1698763.3326999999],[1494561600,1698763.3326999999],[1494648000,1698763.3326999999],[1494734400,1698763.3326999999],[1494820800,1698763.3326999999],[1494907200,1698763.3326999999],[1494993600,1698763.3326999999],[1495080000,1698763.3326999999],[1495166400,1698763.3326999999],[1495252800,1698763.3326999999],[1495339200,1698763.3326999999],[1495425600,1698763.3326999999],[1495512000,1698763.3326999999],[1495598400,1698763.3326999999],[1495684800,1698763.3326999999],[1495771200,1698763.3326999999],[1495857600,1698763.3326999999],[1495944000,1698763.3326999999],[1496030400,1698763.3326999999],[1496116800,1698763.3326999999],[1496203200,1698763.3326999999],[1496289600,1698763.3326999999],[1496376000,1740082.0149000001],[1496462400,1740082.0149000001],[1496548800,1740082.0149000001],[1496635200,1740082.0149000001],[1496721600,1740082.0149000001],[1496808000,1740082.0149000001],[1496894400,1740082.0149000001],[1496980800,1740082.0149000001],[1497067200,1740082.0149000001],[1497153600,1740082.0149000001],[1497240000,1740082.0149000001],[1497326400,1740082.0149000001],[1497412800,1740082.0149000001],[1497499200,1740082.0149000001],[1497585600,1740082.0149000001],[1497672000,1740082.0149000001],[1497758400,1740082.0149000001],[1497844800,1740082.0149000001],[1497931200,1740082.0149000001],[1498017600,1740082.0149000001],[1498104000,1740082.0149000001],[1498190400,1740082.0149000001],[1498276800,1740082.0149000001],[1498363200,1740082.0149000001],[1498449600,1740082.0149000001],[1498536000,1740082.0149000001],[1498622400,1740082.0149000001],[1498708800,1740082.0149000001],[1498795200,1740082.0149000001],[1498881600,1740082.0149000001],[1498968000,1749050.9535999999],[1499054400,1749050.9535999999],[1499140800,1749050.9535999999],[1499227200,1749050.9535999999],[1499313600,1749050.9535999999],[1499400000,1749050.9535999999],[1499486400,1749050.9535999999],[1499572800,1749050.9535999999],[1499659200,1749050.9535999999],[1499745600,1749050.9535999999],[1499832000,1749050.9535999999],[1499918400,1749050.9535999999],[1500004800,1749050.9535999999],[1500091200,1749050.9535999999],[1500177600,1749050.9535999999],[1500264000,1749050.9535999999],[1500350400,1749050.9535999999],[1500436800,1749050.9535999999],[1500523200,1749050.9535999999],[1500609600,1749050.9535999999],[1500696000,1749050.9535999999],[1500782400,1749050.9535999999],[1500868800,1749050.9535999999],[1500955200,1749050.9535999999],[1501041600,1749050.9535999999],[1501128000,1749050.9535999999],[1501214400,1749050.9535999999],[1501300800,1749050.9535999999],[1501387200,1749050.9535999999],[1501473600,1749050.9535999999],[1501560000,1749050.9535999999],[1501646400,1754427.4885],[1501732800,1754427.4885],[1501819200,1754427.4885],[1501905600,1754427.4885],[1501992000,1754427.4885],[1502078400,1754427.4885],[1502164800,1754427.4885],[1502251200,1754427.4885],[1502337600,1754427.4885],[1502424000,1754427.4885],[1502510400,1754427.4885],[1502596800,1754427.4885],[1502683200,1754427.4885],[1502769600,1754427.4885],[1502856000,1754427.4885],[1502942400,1754427.4885],[1503028800,1754427.4885],[1503115200,1754427.4885],[1503201600,1754427.4885],[1503288000,1754427.4885],[1503374400,1754427.4885],[1503460800,1754427.4885],[1503547200,1754427.4885],[1503633600,1754427.4885],[1503720000,1754427.4885],[1503806400,1754427.4885],[1503892800,1754427.4885],[1503979200,1754427.4885],[1504065600,1754427.4885],[1504152000,1754427.4885],[1504238400,1754427.4885],[1504324800,1761938.6850999999],[1504411200,1761938.6850999999],[1504497600,1761938.6850999999],[1504584000,1761938.6850999999],[1504670400,1761938.6850999999],[1504756800,1761938.6850999999],[1504843200,1761938.6850999999],[1504929600,1761938.6850999999],[1505016000,1761938.6850999999],[1505102400,1761938.6850999999],[1505188800,1761938.6850999999],[1505275200,1761938.6850999999],[1505361600,1761938.6850999999],[1505448000,1761938.6850999999],[1505534400,1761938.6850999999],[1505620800,1761938.6850999999],[1505707200,1761938.6850999999],[1505793600,1761938.6850999999],[1505880000,1761938.6850999999],[1505966400,1761938.6850999999],[1506052800,1761938.6850999999],[1506139200,1761938.6850999999],[1506225600,1761938.6850999999],[1506312000,1761938.6850999999],[1506398400,1761938.6850999999],[1506484800,1761938.6850999999],[1506571200,1761938.6850999999],[1506657600,1761938.6850999999],[1506744000,1761938.6850999999],[1506830400,1761938.6850999999],[1506916800,1761938.6850999999],[1507003200,1761938.6850999999],[1507089600,1763695.3112000001],[1507176000,1763695.3112000001],[1507262400,1763695.3112000001],[1507348800,1763695.3112000001],[1507435200,1763695.3112000001],[1507521600,1763695.3112000001],[1507608000,1763695.3112000001],[1507694400,1763695.3112000001],[1507780800,1763695.3112000001],[1507867200,1763695.3112000001],[1507953600,1763695.3112000001],[1508040000,1763695.3112000001],[1508126400,1763695.3112000001],[1508212800,1763695.3112000001],[1508299200,1763695.3112000001],[1508385600,1763695.3112000001],[1508472000,1763695.3112000001],[1508558400,1763695.3112000001],[1508644800,1763695.3112000001],[1508731200,1763695.3112000001],[1508817600,1763695.3112000001],[1508904000,1763695.3112000001],[1508990400,1763695.3112000001],[1509076800,1763695.3112000001],[1509163200,1763695.3112000001],[1509249600,1763695.3112000001],[1509336000,1763695.3112000001],[1509422400,1763695.3112000001],[1509508800,1763695.3112000001],[1509595200,1766572.3435],[1509681600,1766572.3435],[1509768000,1766572.3435],[1509854400,1766572.3435],[1509944400,1766572.3435],[1510030800,1766572.3435],[1510117200,1766572.3435],[1510203600,1766572.3435],[1510290000,1766572.3435],[1510376400,1766572.3435],[1510462800,1766572.3435],[1510549200,1766572.3435],[1510635600,1766572.3435],[1510722000,1766572.3435],[1510808400,1766572.3435],[1510894800,1766572.3435],[1510981200,1766572.3435],[1511067600,1766572.3435],[1511154000,1766572.3435],[1511240400,1766572.3435],[1511326800,1766572.3435],[1511413200,1766572.3435],[1511499600,1766572.3435],[1511586000,1766572.3435],[1511672400,1766572.3435],[1511758800,1766572.3435],[1511845200,1766572.3435],[1511931600,1766572.3435],[1512018000,1766572.3435],[1512104400,1766572.3435],[1512190800,1766572.3435],[1512277200,1766572.3435],[1512363600,1766572.3435],[1512450000,1766572.3435],[1512536400,1766572.3435],[1512622800,1766572.3435],[1512709200,1766572.3435],[1512795600,1766572.3435],[1512882000,1766572.3435],[1512968400,1766572.3435],[1513054800,1766572.3435],[1513141200,1766572.3435],[1513227600,1766572.3435],[1513314000,1766572.3435],[1513400400,1766572.3435],[1513486800,1766572.3435],[1513573200,1766572.3435],[1513659600,1766572.3435],[1513746000,1766572.3435],[1513832400,1766572.3435],[1513918800,1766572.3435],[1514005200,1766572.3435],[1514091600,1766572.3435],[1514178000,1766572.3435],[1514264400,1766572.3435],[1514350800,1766572.3435],[1514437200,1766572.3435],[1514523600,1766572.3435],[1514610000,1766572.3435],[1514696400,1766572.3435],[1514782800,1766572.3435],[1514869200,1766572.3435],[1514955600,1766572.3435],[1515042000,1770000.5289],[1515128400,1770000.5289],[1515214800,1770000.5289],[1515301200,1770000.5289],[1515387600,1770000.5289],[1515474000,1770000.5289],[1515560400,1770000.5289],[1515646800,1770000.5289],[1515733200,1770000.5289],[1515819600,1770000.5289],[1515906000,1770000.5289],[1515992400,1770000.5289],[1516078800,1770000.5289],[1516165200,1770000.5289],[1516251600,1770000.5289],[1516338000,1770000.5289],[1516424400,1770000.5289],[1516510800,1770000.5289],[1516597200,1770000.5289],[1516683600,1770000.5289],[1516770000,1770000.5289],[1516856400,1770000.5289],[1516942800,1770000.5289],[1517029200,1770000.5289],[1517115600,1770000.5289],[1517202000,1770000.5289],[1517288400,1770000.5289],[1517374800,1770000.5289],[1517461200,1770000.5289],[1517547600,1773495.2298999999],[1517634000,1773495.2298999999],[1517720400,1773495.2298999999],[1517806800,1773495.2298999999],[1517893200,1773495.2298999999],[1517979600,1773495.2298999999],[1518066000,1773495.2298999999],[1518152400,1773495.2298999999],[1518238800,1773495.2298999999],[1518325200,1773495.2298999999],[1518411600,1773495.2298999999],[1518498000,1773495.2298999999],[1518584400,1773495.2298999999],[1518670800,1773495.2298999999],[1518757200,1773495.2298999999],[1518843600,1773495.2298999999],[1518930000,1773495.2298999999],[1519016400,1773495.2298999999],[1519102800,1773495.2298999999],[1519189200,1773495.2298999999],[1519275600,1773495.2298999999],[1519362000,1773495.2298999999],[1519448400,1773495.2298999999],[1519534800,1773495.2298999999],[1519621200,1773495.2298999999],[1519707600,1773495.2298999999],[1519794000,1773495.2298999999],[1519880400,1773495.2298999999],[1519966800,1779326.0104],[1520053200,1779326.0104],[1520139600,1779326.0104],[1520226000,1779326.0104],[1520312400,1779326.0104],[1520398800,1779326.0104],[1520485200,1779326.0104],[1520571600,1779326.0104],[1520658000,1779326.0104],[1520744400,1779326.0104],[1520827200,1779326.0104],[1520913600,1779326.0104],[1521000000,1779326.0104],[1521086400,1779326.0104],[1521172800,1779326.0104],[1521259200,1779326.0104],[1521345600,1779326.0104],[1521432000,1779326.0104],[1521518400,1779326.0104],[1521604800,1779326.0104],[1521691200,1779326.0104],[1521777600,1779326.0104],[1521864000,1779326.0104],[1521950400,1779326.0104],[1522036800,1779326.0104],[1522123200,1779326.0104],[1522209600,1779326.0104],[1522296000,1779326.0104],[1522382400,1779326.0104],[1522468800,1779326.0104],[1522555200,1779326.0104],[1522641600,1779326.0104],[1522728000,1779326.0104],[1522814400,1786885.4927000001],[1522900800,1786885.4927000001],[1522987200,1786885.4927000001],[1523073600,1786885.4927000001],[1523160000,1786885.4927000001],[1523246400,1786885.4927000001],[1523332800,1786885.4927000001],[1523419200,1786885.4927000001],[1523505600,1786885.4927000001],[1523592000,1786885.4927000001],[1523678400,1786885.4927000001],[1523764800,1786885.4927000001],[1523851200,1786885.4927000001],[1523937600,1786885.4927000001],[1524024000,1786885.4927000001],[1524110400,1786885.4927000001],[1524196800,1786885.4927000001],[1524283200,1786885.4927000001],[1524369600,1786885.4927000001],[1524456000,1786885.4927000001],[1524542400,1786885.4927000001],[1524628800,1786885.4927000001],[1524715200,1786885.4927000001],[1524801600,1786885.4927000001],[1524888000,1786885.4927000001],[1524974400,1786885.4927000001],[1525060800,1786885.4927000001],[1525147200,1786885.4927000001],[1525233600,1792425.0630999999],[1525320000,1792425.0630999999],[1525406400,1792425.0630999999],[1525492800,1792425.0630999999],[1525579200,1792425.0630999999],[1525665600,1792425.0630999999],[1525752000,1792425.0630999999],[1525838400,1792425.0630999999],[1525924800,1792425.0630999999],[1526011200,1792425.0630999999],[1526097600,1792425.0630999999],[1526184000,1792425.0630999999],[1526270400,1792425.0630999999],[1526356800,1792425.0630999999],[1526443200,1792425.0630999999],[1526529600,1792425.0630999999],[1526616000,1792425.0630999999],[1526702400,1792425.0630999999],[1526788800,1792425.0630999999],[1526875200,1792425.0630999999],[1526961600,1792425.0630999999],[1527048000,1792425.0630999999],[1527134400,1792425.0630999999],[1527220800,1792425.0630999999],[1527307200,1792425.0630999999],[1527393600,1792425.0630999999],[1527480000,1792425.0630999999],[1527566400,1792425.0630999999],[1527652800,1792425.0630999999],[1527739200,1792425.0630999999],[1527825600,1792425.0630999999],[1527912000,1794934.9202000001],[1527998400,1794934.9202000001],[1528084800,1794934.9202000001],[1528171200,1794934.9202000001],[1528257600,1794934.9202000001],[1528344000,1794934.9202000001],[1528430400,1794934.9202000001],[1528516800,1794934.9202000001],[1528603200,1794934.9202000001],[1528689600,1794934.9202000001],[1528776000,1794934.9202000001],[1528862400,1794934.9202000001],[1528948800,1794934.9202000001],[1529035200,1794934.9202000001],[1529121600,1794934.9202000001],[1529208000,1794934.9202000001],[1529294400,1794934.9202000001],[1529380800,1794934.9202000001],[1529467200,1794934.9202000001],[1529553600,1794934.9202000001],[1529640000,1794934.9202000001],[1529726400,1794934.9202000001],[1529812800,1794934.9202000001],[1529899200,1794934.9202000001],[1529985600,1794934.9202000001],[1530072000,1794934.9202000001],[1530158400,1794934.9202000001],[1530244800,1794934.9202000001],[1530331200,1794934.9202000001],[1530417600,1794934.9202000001],[1530504000,1794934.9202000001],[1530590400,1794934.9202000001],[1530676800,1799917.2433],[1530763200,1799917.2433],[1530849600,1799917.2433],[1530936000,1799917.2433],[1531022400,1799917.2433],[1531108800,1799917.2433],[1531195200,1799917.2433],[1531281600,1799917.2433],[1531368000,1799917.2433],[1531454400,1799917.2433],[1531540800,1799917.2433],[1531627200,1799917.2433],[1531713600,1799917.2433],[1531800000,1799917.2433],[1531886400,1799917.2433],[1531972800,1799917.2433],[1532059200,1799917.2433],[1532145600,1799917.2433],[1532232000,1799917.2433],[1532318400,1799917.2433],[1532404800,1799917.2433],[1532491200,1799917.2433],[1532577600,1799917.2433],[1532664000,1799917.2433],[1532750400,1799917.2433],[1532836800,1799917.2433],[1532923200,1799917.2433],[1533009600,1799917.2433],[1533096000,1799917.2433],[1533182400,1806770.3447],[1533268800,1806770.3447],[1533355200,1806770.3447],[1533441600,1806770.3447],[1533528000,1806770.3447],[1533614400,1806770.3447],[1533700800,1806770.3447],[1533787200,1806770.3447],[1533873600,1806770.3447],[1533960000,1806770.3447],[1534046400,1806770.3447],[1534132800,1806770.3447],[1534219200,1806770.3447],[1534305600,1806770.3447],[1534392000,1806770.3447],[1534478400,1806770.3447],[1534564800,1806770.3447],[1534651200,1806770.3447],[1534737600,1806770.3447],[1534824000,1806770.3447],[1534910400,1806770.3447],[1534996800,1806770.3447],[1535083200,1806770.3447],[1535169600,1806770.3447],[1535256000,1806770.3447],[1535342400,1806770.3447],[1535428800,1806770.3447],[1535515200,1806770.3447],[1535601600,1806770.3447],[1535688000,1806770.3447],[1535774400,1806770.3447],[1535860800,1811691.0397999999],[1535947200,1811691.0397999999],[1536033600,1811691.0397999999],[1536120000,1811691.0397999999],[1536206400,1811691.0397999999],[1536292800,1811691.0397999999],[1536379200,1811691.0397999999],[1536465600,1811691.0397999999],[1536552000,1811691.0397999999],[1536638400,1811691.0397999999],[1536724800,1811691.0397999999],[1536811200,1811691.0397999999],[1536897600,1811691.0397999999],[1536984000,1811691.0397999999],[1537070400,1811691.0397999999],[1537156800,1811691.0397999999],[1537243200,1811691.0397999999],[1537329600,1811691.0397999999],[1537416000,1811691.0397999999],[1537502400,1811691.0397999999],[1537588800,1811691.0397999999],[1537675200,1811691.0397999999],[1537761600,1811691.0397999999],[1537848000,1811691.0397999999],[1537934400,1811691.0397999999],[1538020800,1811691.0397999999],[1538107200,1811691.0397999999],[1538193600,1811691.0397999999],[1538280000,1811691.0397999999],[1538366400,1811691.0397999999],[1538452800,1811691.0397999999],[1538539200,1818868.6206],[1538625600,1818868.6206],[1538712000,1818868.6206],[1538798400,1818868.6206],[1538884800,1818868.6206],[1538971200,1818868.6206],[1539057600,1818868.6206],[1539144000,1818868.6206],[1539230400,1818868.6206],[1539316800,1818868.6206],[1539403200,1818868.6206],[1539489600,1818868.6206],[1539576000,1818868.6206],[1539662400,1818868.6206],[1539748800,1818868.6206],[1539835200,1818868.6206],[1539921600,1818868.6206],[1540008000,1818868.6206],[1540094400,1818868.6206],[1540180800,1818868.6206],[1540267200,1818868.6206],[1540353600,1818868.6206],[1540440000,1818868.6206],[1540526400,1818868.6206],[1540612800,1818868.6206],[1540699200,1818868.6206],[1540785600,1818868.6206],[1540872000,1818868.6206],[1540958400,1818868.6206],[1541044800,1818868.6206],[1541131200,1821463.4169999999],[1541217600,1821463.4169999999],[1541304000,1821463.4169999999],[1541394000,1821463.4169999999],[1541480400,1821463.4169999999],[1541566800,1821463.4169999999],[1541653200,1821463.4169999999],[1541739600,1821463.4169999999],[1541826000,1821463.4169999999],[1541912400,1821463.4169999999],[1541998800,1821463.4169999999],[1542085200,1821463.4169999999],[1542171600,1821463.4169999999],[1542258000,1821463.4169999999],[1542344400,1821463.4169999999],[1542430800,1821463.4169999999],[1542517200,1821463.4169999999],[1542603600,1821463.4169999999],[1542690000,1821463.4169999999],[1542776400,1821463.4169999999],[1542862800,1821463.4169999999],[1542949200,1821463.4169999999],[1543035600,1821463.4169999999],[1543122000,1821463.4169999999],[1543208400,1821463.4169999999],[1543294800,1821463.4169999999],[1543381200,1821463.4169999999],[1543467600,1821463.4169999999],[1543554000,1821463.4169999999],[1543640400,1821463.4169999999],[1543726800,1825475.3636],[1543813200,1825475.3636],[1543899600,1825475.3636],[1543986000,1825475.3636],[1544072400,1825475.3636],[1544158800,1825475.3636],[1544245200,1825475.3636],[1544331600,1825475.3636],[1544418000,1825475.3636],[1544504400,1825475.3636],[1544590800,1825475.3636],[1544677200,1825475.3636],[1544763600,1825475.3636],[1544850000,1825475.3636],[1544936400,1825475.3636],[1545022800,1825475.3636],[1545109200,1825475.3636],[1545195600,1825475.3636],[1545282000,1825475.3636],[1545368400,1825475.3636],[1545454800,1825475.3636],[1545541200,1825475.3636],[1545627600,1825475.3636],[1545714000,1825475.3636],[1545800400,1825475.3636],[1545886800,1825475.3636],[1545973200,1825475.3636],[1546059600,1825475.3636],[1546146000,1825475.3636],[1546232400,1825475.3636],[1546318800,1825475.3636],[1546405200,1825475.3636],[1546491600,1825475.3636],[1546578000,1825475.3636],[1546664400,1825475.3636],[1546750800,1825475.3636],[1546837200,1825475.3636],[1546923600,1825475.3636],[1547010000,1825475.3636],[1547096400,1825475.3636],[1547182800,1825475.3636],[1547269200,1825475.3636],[1547355600,1825475.3636],[1547442000,1825475.3636],[1547528400,1825475.3636],[1547614800,1825475.3636],[1547701200,1825475.3636],[1547787600,1825475.3636],[1547874000,1825475.3636],[1547960400,1825475.3636],[1548046800,1825475.3636],[1548133200,1825475.3636],[1548219600,1825475.3636],[1548306000,1825475.3636],[1548392400,1825475.3636],[1548478800,1825475.3636],[1548565200,1825475.3636],[1548651600,1825475.3636],[1548738000,1825475.3636],[1548824400,1825475.3636],[1548910800,1825475.3636],[1548997200,1825475.3636],[1549083600,1828277.8487],[1549170000,1828277.8487],[1549256400,1828277.8487],[1549342800,1828277.8487],[1549429200,1828277.8487],[1549515600,1828277.8487],[1549602000,1828277.8487],[1549688400,1828277.8487],[1549774800,1828277.8487],[1549861200,1828277.8487],[1549947600,1828277.8487],[1550034000,1828277.8487],[1550120400,1828277.8487],[1550206800,1828277.8487],[1550293200,1828277.8487],[1550379600,1828277.8487],[1550466000,1828277.8487],[1550552400,1828277.8487],[1550638800,1828277.8487],[1550725200,1828277.8487],[1550811600,1828277.8487],[1550898000,1828277.8487],[1550984400,1828277.8487],[1551070800,1828277.8487],[1551157200,1828277.8487],[1551243600,1828277.8487],[1551330000,1828277.8487],[1551416400,1828277.8487],[1551502800,1839756.6377999999],[1551589200,1839756.6377999999],[1551675600,1839756.6377999999],[1551762000,1839756.6377999999],[1551848400,1839756.6377999999],[1551934800,1839756.6377999999],[1552021200,1839756.6377999999],[1552107600,1839756.6377999999],[1552194000,1839756.6377999999],[1552276800,1839756.6377999999],[1552363200,1839756.6377999999],[1552449600,1839756.6377999999],[1552536000,1839756.6377999999],[1552622400,1839756.6377999999],[1552708800,1839756.6377999999],[1552795200,1839756.6377999999],[1552881600,1839756.6377999999],[1552968000,1839756.6377999999],[1553054400,1839756.6377999999],[1553140800,1839756.6377999999],[1553227200,1839756.6377999999],[1553313600,1839756.6377999999],[1553400000,1839756.6377999999],[1553486400,1839756.6377999999],[1553572800,1839756.6377999999],[1553659200,1839756.6377999999],[1553745600,1839756.6377999999],[1553832000,1839756.6377999999],[1553918400,1839756.6377999999],[1554004800,1839756.6377999999],[1554091200,1839756.6377999999],[1554177600,1839756.6377999999],[1554264000,1839756.6377999999],[1554350400,1839756.6377999999],[1554436800,1839756.6377999999],[1554523200,1839756.6377999999],[1554609600,1839756.6377999999],[1554696000,1839756.6377999999],[1554782400,1839756.6377999999],[1554868800,1839756.6377999999],[1554955200,1839756.6377999999],[1555041600,1839756.6377999999],[1555128000,1839756.6377999999],[1555214400,1839756.6377999999],[1555300800,1839756.6377999999],[1555387200,1839756.6377999999],[1555473600,1839756.6377999999],[1555560000,1839756.6377999999],[1555646400,1839756.6377999999],[1555732800,1839756.6377999999],[1555819200,1839756.6377999999],[1555905600,1839756.6377999999],[1555992000,1839756.6377999999],[1556078400,1839756.6377999999],[1556164800,1839756.6377999999],[1556251200,1839756.6377999999],[1556337600,1839756.6377999999],[1556424000,1839756.6377999999],[1556510400,1839756.6377999999],[1556596800,1839756.6377999999],[1556683200,1839756.6377999999],[1556769600,1849503.5691],[1556856000,1849503.5691],[1556942400,1849503.5691],[1557028800,1849503.5691],[1557115200,1849503.5691],[1557201600,1849503.5691],[1557288000,1849503.5691],[1557374400,1849503.5691],[1557460800,1849503.5691],[1557547200,1849503.5691],[1557633600,1849503.5691],[1557720000,1849503.5691],[1557806400,1849503.5691],[1557892800,1849503.5691],[1557979200,1849503.5691],[1558065600,1849503.5691],[1558152000,1849503.5691],[1558238400,1849503.5691],[1558324800,1849503.5691],[1558411200,1849503.5691],[1558497600,1849503.5691],[1558584000,1849503.5691],[1558670400,1849503.5691],[1558756800,1849503.5691],[1558843200,1849503.5691],[1558929600,1849503.5691],[1559016000,1849503.5691],[1559102400,1849503.5691],[1559188800,1849503.5691],[1559275200,1849503.5691],[1559361600,1849503.5691],[1559448000,1866195.8951000001],[1559534400,1866195.8951000001],[1559620800,1866195.8951000001],[1559707200,1866195.8951000001],[1559793600,1866195.8951000001],[1559880000,1866195.8951000001],[1559966400,1866195.8951000001],[1560052800,1866195.8951000001],[1560139200,1866195.8951000001],[1560225600,1866195.8951000001],[1560312000,1866195.8951000001],[1560398400,1866195.8951000001],[1560484800,1866195.8951000001],[1560571200,1866195.8951000001],[1560657600,1866195.8951000001],[1560744000,1866195.8951000001],[1560830400,1866195.8951000001],[1560916800,1866195.8951000001],[1561003200,1866195.8951000001],[1561089600,1866195.8951000001],[1561176000,1866195.8951000001],[1561262400,1866195.8951000001],[1561348800,1866195.8951000001],[1561435200,1866195.8951000001],[1561521600,1866195.8951000001],[1561608000,1866195.8951000001],[1561694400,1866195.8951000001],[1561780800,1866195.8951000001],[1561867200,1866195.8951000001],[1561953600,1866195.8951000001],[1562040000,1866195.8951000001],[1562126400,1871694.0304],[1562212800,1871694.0304],[1562299200,1871694.0304],[1562385600,1871694.0304],[1562472000,1871694.0304],[1562558400,1871694.0304],[1562644800,1871694.0304],[1562731200,1871694.0304],[1562817600,1871694.0304],[1562904000,1871694.0304],[1562990400,1871694.0304],[1563076800,1871694.0304],[1563163200,1871694.0304],[1563249600,1871694.0304],[1563336000,1871694.0304],[1563422400,1871694.0304],[1563508800,1871694.0304],[1563595200,1871694.0304],[1563681600,1871694.0304],[1563768000,1871694.0304],[1563854400,1871694.0304],[1563940800,1871694.0304],[1564027200,1871694.0304],[1564113600,1871694.0304],[1564200000,1871694.0304],[1564286400,1871694.0304],[1564372800,1871694.0304],[1564459200,1871694.0304],[1564545600,1871694.0304],[1564632000,1871694.0304],[1564718400,1875344.1351000001],[1564804800,1875344.1351000001],[1564891200,1875344.1351000001],[1564977600,1875344.1351000001],[1565064000,1875344.1351000001],[1565150400,1875344.1351000001],[1565236800,1875344.1351000001],[1565323200,1875344.1351000001],[1565409600,1875344.1351000001],[1565496000,1875344.1351000001],[1565582400,1875344.1351000001],[1565668800,1875344.1351000001],[1565755200,1875344.1351000001],[1565841600,1875344.1351000001],[1565928000,1875344.1351000001],[1566014400,1875344.1351000001],[1566100800,1875344.1351000001],[1566187200,1875344.1351000001],[1566273600,1875344.1351000001],[1566360000,1875344.1351000001],[1566446400,1875344.1351000001],[1566532800,1875344.1351000001],[1566619200,1875344.1351000001],[1566705600,1875344.1351000001],[1566792000,1875344.1351000001],[1566878400,1875344.1351000001],[1566964800,1875344.1351000001],[1567051200,1875344.1351000001],[1567137600,1875344.1351000001],[1567224000,1875344.1351000001],[1567310400,1875344.1351000001],[1567396800,1875344.1351000001],[1567483200,1875344.1351000001],[1567569600,1933289.3343],[1567656000,1933289.3343],[1567742400,1933289.3343],[1567828800,1933289.3343],[1567915200,1933289.3343],[1568001600,1933289.3343],[1568088000,1933289.3343],[1568174400,1933289.3343],[1568260800,1933289.3343],[1568347200,1933289.3343],[1568433600,1933289.3343],[1568520000,1933289.3343],[1568606400,1933289.3343],[1568692800,1933289.3343],[1568779200,1933289.3343],[1568865600,1933289.3343],[1568952000,1933289.3343],[1569038400,1933289.3343],[1569124800,1933289.3343],[1569211200,1933289.3343],[1569297600,1933289.3343],[1569384000,1933289.3343],[1569470400,1933289.3343],[1569556800,1933289.3343],[1569643200,1933289.3343],[1569729600,1933289.3343],[1569816000,1933289.3343],[1569902400,1933289.3343],[1569988800,1933289.3343],[1570075200,1933289.3343],[1570161600,1933289.3343],[1570248000,1933289.3343],[1570334400,1933289.3343],[1570420800,1933289.3343],[1570507200,1933289.3343],[1570593600,1933289.3343],[1570680000,1933289.3343],[1570766400,1933289.3343],[1570852800,1933289.3343],[1570939200,1933289.3343],[1571025600,1933289.3343],[1571112000,1933289.3343],[1571198400,1933289.3343],[1571284800,1933289.3343],[1571371200,1933289.3343],[1571457600,1933289.3343],[1571544000,1933289.3343],[1571630400,1933289.3343],[1571716800,1933289.3343],[1571803200,1933289.3343],[1571889600,1933289.3343],[1571976000,1933289.3343],[1572062400,1933289.3343],[1572148800,1933289.3343],[1572235200,1933289.3343],[1572321600,1933289.3343],[1572408000,1933289.3343],[1572494400,1933289.3343],[1572580800,1933289.3343],[1572667200,1933289.3343],[1572753600,1933289.3343],[1572843600,1933289.3343],[1572930000,1933289.3343],[1573016400,1933289.3343],[1573102800,1933289.3343],[1573189200,1933289.3343],[1573275600,1933289.3343],[1573362000,1933289.3343],[1573448400,1933289.3343],[1573534800,1933289.3343],[1573621200,1933289.3343],[1573707600,1933289.3343],[1573794000,1933289.3343],[1573880400,1933289.3343],[1573966800,1933289.3343],[1574053200,1933289.3343],[1574139600,1933289.3343],[1574226000,1933289.3343],[1574312400,1933289.3343],[1574398800,1933289.3343],[1574485200,1933289.3343],[1574571600,1933289.3343],[1574658000,1933289.3343],[1574744400,1933289.3343],[1574830800,1933289.3343],[1574917200,1933289.3343],[1575003600,1933289.3343],[1575090000,1933289.3343],[1575176400,1933289.3343],[1575262800,1933289.3343],[1575349200,1933289.3343],[1575435600,1933289.3343],[1575522000,1933289.3343],[1575608400,1933289.3343],[1575694800,1933289.3343],[1575781200,1933289.3343],[1575867600,1933289.3343],[1575954000,1933289.3343],[1576040400,1933289.3343],[1576126800,1933289.3343],[1576213200,1933289.3343],[1576299600,1933289.3343],[1576386000,1933289.3343],[1576472400,1933289.3343],[1576558800,1933289.3343],[1576645200,1933289.3343],[1576731600,1933289.3343],[1576818000,1933289.3343],[1576904400,1933289.3343],[1576990800,1933289.3343],[1577077200,1933289.3343],[1577163600,1933289.3343],[1577250000,1933289.3343],[1577336400,1933289.3343],[1577422800,1933289.3343],[1577509200,1933289.3343],[1577595600,1933289.3343],[1577682000,1933289.3343],[1577768400,1933289.3343],[1577854800,1933289.3343],[1577941200,1933289.3343],[1578027600,1933289.3343],[1578114000,1933289.3343],[1578200400,1933289.3343],[1578286800,1933289.3343],[1578373200,1933289.3343],[1578459600,1933289.3343],[1578546000,1933289.3343],[1578632400,1933289.3343],[1578718800,1933289.3343],[1578805200,1933289.3343],[1578891600,1933289.3343],[1578978000,1933289.3343],[1579064400,1933289.3343],[1579150800,1933289.3343],[1579237200,1933289.3343],[1579323600,1933289.3343],[1579410000,1933289.3343],[1579496400,1933289.3343],[1579582800,1933289.3343],[1579669200,1933289.3343],[1579755600,1933289.3343],[1579842000,1933289.3343],[1579928400,1933289.3343],[1580014800,1933289.3343],[1580101200,1933289.3343],[1580187600,1933289.3343],[1580274000,1933289.3343],[1580360400,1933289.3343],[1580446800,1933289.3343],[1580533200,1933289.3343],[1580619600,1933289.3343],[1580706000,1933289.3343],[1580792400,1933289.3343],[1580878800,1933289.3343],[1580965200,1933289.3343],[1581051600,1933289.3343],[1581138000,1933289.3343],[1581224400,1933289.3343],[1581310800,1933289.3343],[1581397200,1933289.3343],[1581483600,1933289.3343],[1581570000,1933289.3343],[1581656400,1933289.3343],[1581742800,1933289.3343],[1581829200,1933289.3343],[1581915600,1933289.3343],[1582002000,1933289.3343],[1582088400,1933289.3343],[1582174800,1933289.3343],[1582261200,1933289.3343],[1582347600,1933289.3343],[1582434000,1933289.3343],[1582520400,1933289.3343],[1582606800,1933289.3343],[1582693200,1933289.3343],[1582779600,1933289.3343],[1582866000,1933289.3343],[1582952400,1933289.3343],[1583038800,1933289.3343],[1583125200,1933289.3343],[1583211600,1933289.3343],[1583298000,1933289.3343],[1583384400,1933289.3343],[1583470800,1933289.3343],[1583557200,1933289.3343],[1583643600,1933289.3343],[1583726400,1933289.3343],[1583812800,1933289.3343],[1583899200,1933289.3343],[1583985600,1933289.3343],[1584072000,1933289.3343],[1584158400,1933289.3343],[1584244800,1933289.3343],[1584331200,1933289.3343],[1584417600,1933289.3343],[1584504000,1933289.3343],[1584590400,1933289.3343],[1584676800,1933289.3343],[1584763200,1933289.3343],[1584849600,1933289.3343],[1584936000,1933289.3343],[1585022400,1933289.3343],[1585108800,1933289.3343],[1585195200,1933289.3343],[1585281600,1933289.3343],[1585368000,1933289.3343],[1585454400,1933289.3343],[1585540800,1933289.3343],[1585627200,1933289.3343],[1585713600,1933289.3343],[1585800000,2031984.3526000001],[1585886400,2031984.3526000001],[1585972800,2031984.3526000001],[1586059200,2031984.3526000001],[1586145600,2031984.3526000001],[1586232000,2031984.3526000001],[1586318400,2031984.3526000001],[1586404800,2031984.3526000001],[1586491200,2031984.3526000001],[1586577600,2031984.3526000001],[1586664000,2031984.3526000001],[1586750400,2031984.3526000001],[1586836800,2031984.3526000001],[1586923200,2031984.3526000001],[1587009600,2031984.3526000001],[1587096000,2031984.3526000001],[1587182400,2031984.3526000001],[1587268800,2031984.3526000001],[1587355200,2031984.3526000001],[1587441600,2031984.3526000001],[1587528000,2031984.3526000001],[1587614400,2031984.3526000001],[1587700800,2031984.3526000001],[1587787200,2031984.3526000001],[1587873600,2031984.3526000001],[1587960000,2031984.3526000001],[1588046400,2031984.3526000001],[1588132800,2031984.3526000001],[1588219200,2031984.3526000001],[1588305600,2031984.3526000001],[1588392000,2122307.1826999998],[1588478400,2122307.1826999998],[1588564800,2122307.1826999998],[1588651200,2122307.1826999998],[1588737600,2122307.1826999998],[1588824000,2122307.1826999998],[1588910400,2122307.1826999998],[1588996800,2122307.1826999998],[1589083200,2122307.1826999998],[1589169600,2122307.1826999998],[1589256000,2122307.1826999998],[1589342400,2122307.1826999998],[1589428800,2122307.1826999998],[1589515200,2122307.1826999998],[1589601600,2122307.1826999998],[1589688000,2122307.1826999998],[1589774400,2122307.1826999998],[1589860800,2122307.1826999998],[1589947200,2122307.1826999998],[1590033600,2122307.1826999998],[1590120000,2122307.1826999998],[1590206400,2122307.1826999998],[1590292800,2122307.1826999998],[1590379200,2122307.1826999998],[1590465600,2122307.1826999998],[1590552000,2122307.1826999998],[1590638400,2122307.1826999998],[1590724800,2122307.1826999998],[1590811200,2122307.1826999998],[1590897600,2122307.1826999998],[1590984000,2122307.1826999998],[1591070400,2122307.1826999998],[1591156800,2122307.1826999998],[1591243200,2122307.1826999998],[1591329600,2122307.1826999998],[1591416000,2122307.1826999998],[1591502400,2122307.1826999998],[1591588800,2122307.1826999998],[1591675200,2122307.1826999998],[1591761600,2122307.1826999998],[1591848000,2122307.1826999998],[1591934400,2122307.1826999998],[1592020800,2122307.1826999998],[1592107200,2122307.1826999998],[1592193600,2122307.1826999998],[1592280000,2122307.1826999998],[1592366400,2122307.1826999998],[1592452800,2122307.1826999998],[1592539200,2122307.1826999998],[1592625600,2122307.1826999998],[1592712000,2122307.1826999998],[1592798400,2122307.1826999998],[1592884800,2122307.1826999998],[1592971200,2122307.1826999998],[1593057600,2122307.1826999998],[1593144000,2122307.1826999998],[1593230400,2122307.1826999998],[1593316800,2122307.1826999998],[1593403200,2122307.1826999998],[1593489600,2122307.1826999998],[1593576000,2122307.1826999998],[1593662400,2260160.7711],[1593748800,2260160.7711],[1593835200,2260160.7711],[1593921600,2260160.7711],[1594008000,2260160.7711],[1594094400,2260160.7711],[1594180800,2260160.7711],[1594267200,2260160.7711],[1594353600,2260160.7711],[1594440000,2260160.7711],[1594526400,2260160.7711],[1594612800,2260160.7711],[1594699200,2260160.7711],[1594785600,2260160.7711],[1594872000,2260160.7711],[1594958400,2260160.7711],[1595044800,2260160.7711],[1595131200,2260160.7711],[1595217600,2260160.7711],[1595304000,2260160.7711],[1595390400,2260160.7711],[1595476800,2260160.7711],[1595563200,2260160.7711],[1595649600,2260160.7711],[1595736000,2260160.7711],[1595822400,2260160.7711],[1595908800,2260160.7711],[1595995200,2260160.7711],[1596081600,2260160.7711],[1596168000,2260160.7711],[1596254400,2260160.7711],[1596340800,2267935.6208000001],[1596427200,2267935.6208000001],[1596513600,2267935.6208000001],[1596600000,2267935.6208000001],[1596686400,2267935.6208000001],[1596772800,2267935.6208000001],[1596859200,2267935.6208000001],[1596945600,2267935.6208000001],[1597032000,2267935.6208000001],[1597118400,2267935.6208000001],[1597204800,2267935.6208000001],[1597291200,2267935.6208000001],[1597377600,2267935.6208000001],[1597464000,2267935.6208000001],[1597550400,2267935.6208000001],[1597636800,2267935.6208000001],[1597723200,2267935.6208000001],[1597809600,2267935.6208000001],[1597896000,2267935.6208000001],[1597982400,2267935.6208000001],[1598068800,2267935.6208000001],[1598155200,2267935.6208000001],[1598241600,2267935.6208000001],[1598328000,2267935.6208000001],[1598414400,2267935.6208000001],[1598500800,2267935.6208000001],[1598587200,2267935.6208000001],[1598673600,2267935.6208000001],[1598760000,2267935.6208000001],[1598846400,2267935.6208000001],[1598932800,2267935.6208000001],[1599019200,2267935.6208000001],[1599105600,2267935.6208000001],[1599192000,2267935.6208000001],[1599278400,2267935.6208000001],[1599364800,2267935.6208000001],[1599451200,2267935.6208000001],[1599537600,2267935.6208000001],[1599624000,2267935.6208000001],[1599710400,2267935.6208000001],[1599796800,2267935.6208000001],[1599883200,2267935.6208000001],[1599969600,2267935.6208000001],[1600056000,2267935.6208000001],[1600142400,2267935.6208000001],[1600228800,2267935.6208000001],[1600315200,2267935.6208000001],[1600401600,2267935.6208000001],[1600488000,2267935.6208000001],[1600574400,2267935.6208000001],[1600660800,2267935.6208000001],[1600747200,2267935.6208000001],[1600833600,2267935.6208000001],[1600920000,2267935.6208000001],[1601006400,2267935.6208000001],[1601092800,2267935.6208000001],[1601179200,2267935.6208000001],[1601265600,2267935.6208000001],[1601352000,2267935.6208000001],[1601438400,2267935.6208000001],[1601524800,2267935.6208000001],[1601611200,2288222.0501000001],[1601697600,2288222.0501000001],[1601784000,2288222.0501000001],[1601870400,2288222.0501000001],[1601956800,2288222.0501000001],[1602043200,2288222.0501000001],[1602129600,2288222.0501000001],[1602216000,2288222.0501000001],[1602302400,2288222.0501000001],[1602388800,2288222.0501000001],[1602475200,2288222.0501000001],[1602561600,2288222.0501000001],[1602648000,2288222.0501000001],[1602734400,2288222.0501000001],[1602820800,2288222.0501000001],[1602907200,2288222.0501000001],[1602993600,2288222.0501000001],[1603080000,2288222.0501000001],[1603166400,2288222.0501000001],[1603252800,2288222.0501000001],[1603339200,2288222.0501000001],[1603425600,2288222.0501000001],[1603512000,2288222.0501000001],[1603598400,2288222.0501000001],[1603684800,2288222.0501000001],[1603771200,2288222.0501000001],[1603857600,2288222.0501000001],[1603944000,2288222.0501000001],[1604030400,2288222.0501000001],[1604116800,2288222.0501000001],[1604203200,2288222.0501000001],[1604293200,2288222.0501000001],[1604379600,2288222.0501000001],[1604466000,2304528.2478],[1604552400,2304528.2478],[1604638800,2304528.2478],[1604725200,2304528.2478],[1604811600,2304528.2478],[1604898000,2304528.2478],[1604984400,2304528.2478],[1605070800,2304528.2478],[1605157200,2304528.2478],[1605243600,2304528.2478],[1605330000,2304528.2478],[1605416400,2304528.2478],[1605502800,2304528.2478],[1605589200,2304528.2478],[1605675600,2304528.2478],[1605762000,2304528.2478],[1605848400,2304528.2478],[1605934800,2304528.2478],[1606021200,2304528.2478],[1606107600,2304528.2478],[1606194000,2304528.2478],[1606280400,2304528.2478],[1606366800,2304528.2478],[1606453200,2304528.2478],[1606539600,2304528.2478],[1606626000,2304528.2478],[1606712400,2304528.2478],[1606798800,2304528.2478],[1606885200,2320853.3991],[1606971600,2320853.3991],[1607058000,2320853.3991],[1607144400,2320853.3991],[1607230800,2320853.3991],[1607317200,2320853.3991],[1607403600,2320853.3991],[1607490000,2320853.3991],[1607576400,2320853.3991],[1607662800,2320853.3991],[1607749200,2320853.3991],[1607835600,2320853.3991],[1607922000,2320853.3991],[1608008400,2320853.3991],[1608094800,2320853.3991],[1608181200,2320853.3991],[1608267600,2320853.3991],[1608354000,2320853.3991],[1608440400,2320853.3991],[1608526800,2320853.3991],[1608613200,2320853.3991],[1608699600,2320853.3991],[1608786000,2320853.3991],[1608872400,2320853.3991],[1608958800,2320853.3991],[1609045200,2320853.3991],[1609131600,2320853.3991],[1609218000,2320853.3991],[1609304400,2320853.3991],[1609390800,2320853.3991],[1609477200,2320853.3991],[1609563600,2332476.6383000002],[1609650000,2332476.6383000002],[1609736400,2332476.6383000002],[1609822800,2332476.6383000002],[1609909200,2332476.6383000002],[1609995600,2332476.6383000002],[1610082000,2332476.6383000002],[1610168400,2332476.6383000002],[1610254800,2332476.6383000002],[1610341200,2332476.6383000002],[1610427600,2332476.6383000002],[1610514000,2332476.6383000002],[1610600400,2332476.6383000002],[1610686800,2332476.6383000002],[1610773200,2332476.6383000002],[1610859600,2332476.6383000002],[1610946000,2332476.6383000002],[1611032400,2332476.6383000002],[1611118800,2332476.6383000002],[1611205200,2332476.6383000002],[1611291600,2332476.6383000002],[1611378000,2332476.6383000002],[1611464400,2332476.6383000002],[1611550800,2332476.6383000002],[1611637200,2332476.6383000002],[1611723600,2332476.6383000002],[1611810000,2332476.6383000002],[1611896400,2332476.6383000002],[1611982800,2332476.6383000002],[1612069200,2332476.6383000002],[1612155600,2332476.6383000002],[1612242000,2332476.6383000002],[1612328400,2342859.2258000001],[1612414800,2342859.2258000001],[1612501200,2342859.2258000001],[1612587600,2342859.2258000001],[1612674000,2342859.2258000001],[1612760400,2342859.2258000001],[1612846800,2342859.2258000001],[1612933200,2342859.2258000001],[1613019600,2342859.2258000001],[1613106000,2342859.2258000001],[1613192400,2342859.2258000001],[1613278800,2342859.2258000001],[1613365200,2342859.2258000001],[1613451600,2342859.2258000001],[1613538000,2342859.2258000001],[1613624400,2342859.2258000001],[1613710800,2342859.2258000001],[1613797200,2342859.2258000001],[1613883600,2342859.2258000001],[1613970000,2342859.2258000001],[1614056400,2342859.2258000001],[1614142800,2342859.2258000001],[1614229200,2342859.2258000001],[1614315600,2342859.2258000001],[1614402000,2342859.2258000001],[1614488400,2342859.2258000001],[1614574800,2342859.2258000001],[1614661200,2342859.2258000001],[1614747600,2354093.2784000002],[1614834000,2354093.2784000002],[1614920400,2354093.2784000002],[1615006800,2354093.2784000002],[1615093200,2354093.2784000002],[1615179600,2354093.2784000002],[1615266000,2354093.2784000002],[1615352400,2354093.2784000002],[1615438800,2354093.2784000002],[1615525200,2354093.2784000002],[1615611600,2354093.2784000002],[1615698000,2354093.2784000002],[1615780800,2354093.2784000002],[1615867200,2354093.2784000002],[1615953600,2354093.2784000002],[1616040000,2354093.2784000002],[1616126400,2354093.2784000002],[1616212800,2354093.2784000002],[1616299200,2354093.2784000002],[1616385600,2354093.2784000002],[1616472000,2354093.2784000002],[1616558400,2354093.2784000002],[1616644800,2354093.2784000002],[1616731200,2354093.2784000002],[1616817600,2354093.2784000002],[1616904000,2354093.2784000002],[1616990400,2354093.2784000002],[1617076800,2354093.2784000002],[1617163200,2354093.2784000002],[1617249600,2354093.2784000002],[1617336000,2354093.2784000002],[1617422400,2354093.2784000002],[1617508800,2354093.2784000002],[1617595200,2354093.2784000002],[1617681600,2354093.2784000002],[1617768000,2354093.2784000002],[1617854400,2354093.2784000002],[1617940800,2354093.2784000002],[1618027200,2354093.2784000002],[1618113600,2354093.2784000002],[1618200000,2354093.2784000002],[1618286400,2354093.2784000002],[1618372800,2354093.2784000002],[1618459200,2354093.2784000002],[1618545600,2354093.2784000002],[1618632000,2354093.2784000002],[1618718400,2354093.2784000002],[1618804800,2354093.2784000002],[1618891200,2354093.2784000002],[1618977600,2354093.2784000002],[1619064000,2354093.2784000002],[1619150400,2354093.2784000002],[1619236800,2354093.2784000002],[1619323200,2354093.2784000002],[1619409600,2354093.2784000002],[1619496000,2354093.2784000002],[1619582400,2354093.2784000002],[1619668800,2354093.2784000002],[1619755200,2354093.2784000002],[1619841600,2354093.2784000002],[1619928000,2381196.3810999999],[1620014400,2381196.3810999999],[1620100800,2381196.3810999999],[1620187200,2381196.3810999999],[1620273600,2381196.3810999999],[1620360000,2381196.3810999999],[1620446400,2381196.3810999999],[1620532800,2381196.3810999999],[1620619200,2381196.3810999999],[1620705600,2381196.3810999999],[1620792000,2381196.3810999999],[1620878400,2381196.3810999999],[1620964800,2381196.3810999999],[1621051200,2381196.3810999999],[1621137600,2381196.3810999999],[1621224000,2381196.3810999999],[1621310400,2381196.3810999999],[1621396800,2381196.3810999999],[1621483200,2381196.3810999999],[1621569600,2381196.3810999999],[1621656000,2381196.3810999999],[1621742400,2381196.3810999999],[1621828800,2381196.3810999999],[1621915200,2381196.3810999999],[1622001600,2381196.3810999999],[1622088000,2381196.3810999999],[1622174400,2381196.3810999999],[1622260800,2381196.3810999999],[1622347200,2381196.3810999999],[1622433600,2381196.3810999999],[1622520000,2381196.3810999999],[1622606400,2381196.3810999999],[1622692800,2381196.3810999999],[1622779200,2381196.3810999999],[1622865600,2381196.3810999999],[1622952000,2381196.3810999999],[1623038400,2381196.3810999999],[1623124800,2381196.3810999999],[1623211200,2381196.3810999999],[1623297600,2381196.3810999999],[1623384000,2381196.3810999999],[1623470400,2381196.3810999999],[1623556800,2381196.3810999999],[1623643200,2381196.3810999999],[1623729600,2381196.3810999999],[1623816000,2381196.3810999999],[1623902400,2381196.3810999999],[1623988800,2381196.3810999999],[1624075200,2381196.3810999999],[1624161600,2381196.3810999999],[1624248000,2381196.3810999999],[1624334400,2381196.3810999999],[1624420800,2381196.3810999999],[1624507200,2381196.3810999999],[1624593600,2381196.3810999999],[1624680000,2381196.3810999999],[1624766400,2381196.3810999999],[1624852800,2381196.3810999999],[1624939200,2381196.3810999999],[1625025600,2381196.3810999999],[1625112000,2381196.3810999999],[1625198400,2381196.3810999999],[1625284800,2381196.3810999999],[1625371200,2381196.3810999999],[1625457600,2381196.3810999999],[1625544000,2381196.3810999999],[1625630400,2381196.3810999999],[1625716800,2381196.3810999999],[1625803200,2381196.3810999999],[1625889600,2381196.3810999999],[1625976000,2381196.3810999999],[1626062400,2381196.3810999999],[1626148800,2381196.3810999999],[1626235200,2381196.3810999999],[1626321600,2381196.3810999999],[1626408000,2381196.3810999999],[1626494400,2381196.3810999999],[1626580800,2381196.3810999999],[1626667200,2381196.3810999999],[1626753600,2381196.3810999999],[1626840000,2381196.3810999999],[1626926400,2381196.3810999999],[1627012800,2381196.3810999999],[1627099200,2381196.3810999999],[1627185600,2381196.3810999999],[1627272000,2381196.3810999999],[1627358400,2381196.3810999999],[1627444800,2381196.3810999999],[1627531200,2381196.3810999999],[1627617600,2381196.3810999999],[1627704000,2381196.3810999999],[1627790400,2381196.3810999999],[1627876800,2381196.3810999999],[1627963200,2381196.3810999999],[1628049600,2391935.0077999998],[1628136000,2391935.0077999998],[1628222400,2391935.0077999998],[1628308800,2391935.0077999998],[1628395200,2391935.0077999998],[1628481600,2391935.0077999998],[1628568000,2391935.0077999998],[1628654400,2391935.0077999998],[1628740800,2391935.0077999998],[1628827200,2391935.0077999998],[1628913600,2391935.0077999998],[1629000000,2391935.0077999998],[1629086400,2391935.0077999998],[1629172800,2391935.0077999998],[1629259200,2391935.0077999998],[1629345600,2391935.0077999998],[1629432000,2391935.0077999998],[1629518400,2391935.0077999998],[1629604800,2391935.0077999998],[1629691200,2391935.0077999998],[1629777600,2391935.0077999998],[1629864000,2391935.0077999998],[1629950400,2391935.0077999998],[1630036800,2391935.0077999998],[1630123200,2391935.0077999998],[1630209600,2391935.0077999998],[1630296000,2391935.0077999998],[1630382400,2391935.0077999998],[1630468800,2391935.0077999998],[1630555200,2397666.6740999999],[1630641600,2397666.6740999999],[1630728000,2397666.6740999999],[1630814400,2397666.6740999999],[1630900800,2397666.6740999999],[1630987200,2397666.6740999999],[1631073600,2397666.6740999999],[1631160000,2397666.6740999999],[1631246400,2397666.6740999999],[1631332800,2397666.6740999999],[1631419200,2397666.6740999999],[1631505600,2397666.6740999999],[1631592000,2397666.6740999999],[1631678400,2397666.6740999999],[1631764800,2397666.6740999999],[1631851200,2397666.6740999999],[1631937600,2397666.6740999999],[1632024000,2397666.6740999999],[1632110400,2397666.6740999999],[1632196800,2397666.6740999999],[1632283200,2397666.6740999999],[1632369600,2397666.6740999999],[1632456000,2397666.6740999999],[1632542400,2397666.6740999999],[1632628800,2397666.6740999999],[1632715200,2397666.6740999999],[1632801600,2397666.6740999999],[1632888000,2397666.6740999999],[1632974400,2397666.6740999999],[1633060800,2397666.6740999999],[1633147200,2408344.8942],[1633233600,2408344.8942],[1633320000,2408344.8942],[1633406400,2408344.8942],[1633492800,2408344.8942],[1633579200,2408344.8942],[1633665600,2408344.8942],[1633752000,2408344.8942],[1633838400,2408344.8942],[1633924800,2408344.8942],[1634011200,2408344.8942],[1634097600,2408344.8942],[1634184000,2408344.8942],[1634270400,2408344.8942],[1634356800,2408344.8942],[1634443200,2408344.8942],[1634529600,2408344.8942],[1634616000,2408344.8942],[1634702400,2408344.8942],[1634788800,2408344.8942],[1634875200,2408344.8942],[1634961600,2408344.8942],[1635048000,2408344.8942],[1635134400,2408344.8942],[1635220800,2408344.8942],[1635307200,2408344.8942],[1635393600,2408344.8942],[1635480000,2408344.8942],[1635566400,2408344.8942],[1635652800,2408344.8942],[1635739200,2408344.8942],[1635825600,2408344.8942],[1635912000,2415891.6030999999],[1635998400,2415891.6030999999],[1636084800,2415891.6030999999],[1636171200,2415891.6030999999],[1636257600,2415891.6030999999],[1636347600,2415891.6030999999],[1636434000,2415891.6030999999],[1636520400,2415891.6030999999],[1636606800,2415891.6030999999],[1636693200,2415891.6030999999],[1636779600,2415891.6030999999],[1636866000,2415891.6030999999],[1636952400,2415891.6030999999],[1637038800,2415891.6030999999],[1637125200,2415891.6030999999],[1637211600,2415891.6030999999],[1637298000,2415891.6030999999],[1637384400,2415891.6030999999],[1637470800,2415891.6030999999],[1637557200,2415891.6030999999],[1637643600,2415891.6030999999],[1637730000,2415891.6030999999],[1637816400,2415891.6030999999],[1637902800,2415891.6030999999],[1637989200,2415891.6030999999],[1638075600,2415891.6030999999],[1638162000,2415891.6030999999],[1638248400,2415891.6030999999],[1638334800,2415891.6030999999],[1638421200,2421620.0702999998],[1638507600,2421620.0702999998],[1638594000,2421620.0702999998],[1638680400,2421620.0702999998],[1638766800,2421620.0702999998],[1638853200,2421620.0702999998],[1638939600,2421620.0702999998],[1639026000,2421620.0702999998],[1639112400,2421620.0702999998],[1639198800,2421620.0702999998],[1639285200,2421620.0702999998],[1639371600,2421620.0702999998],[1639458000,2421620.0702999998],[1639544400,2421620.0702999998],[1639630800,2421620.0702999998],[1639717200,2421620.0702999998],[1639803600,2421620.0702999998],[1639890000,2421620.0702999998],[1639976400,2421620.0702999998],[1640062800,2421620.0702999998],[1640149200,2421620.0702999998],[1640235600,2421620.0702999998],[1640322000,2421620.0702999998],[1640408400,2421620.0702999998],[1640494800,2421620.0702999998],[1640581200,2421620.0702999998],[1640667600,2421620.0702999998],[1640754000,2421620.0702999998],[1640840400,2421620.0702999998],[1640926800,2421620.0702999998],[1641013200,2421620.0702999998],[1641099600,2435053.6847000001],[1641186000,2435053.6847000001],[1641272400,2435053.6847000001],[1641358800,2435053.6847000001],[1641445200,2435053.6847000001],[1641531600,2435053.6847000001],[1641618000,2435053.6847000001],[1641704400,2435053.6847000001],[1641790800,2435053.6847000001],[1641877200,2435053.6847000001],[1641963600,2435053.6847000001],[1642050000,2435053.6847000001],[1642136400,2435053.6847000001],[1642222800,2435053.6847000001],[1642309200,2435053.6847000001],[1642395600,2435053.6847000001],[1642482000,2435053.6847000001],[1642568400,2435053.6847000001],[1642654800,2435053.6847000001],[1642741200,2435053.6847000001],[1642827600,2435053.6847000001],[1642914000,2435053.6847000001],[1643000400,2435053.6847000001],[1643086800,2435053.6847000001],[1643173200,2435053.6847000001],[1643259600,2435053.6847000001],[1643346000,2435053.6847000001],[1643432400,2435053.6847000001],[1643518800,2435053.6847000001],[1643605200,2435053.6847000001],[1643691600,2435053.6847000001],[1643778000,2452894.5465000002],[1643864400,2452894.5465000002],[1643950800,2452894.5465000002],[1644037200,2452894.5465000002],[1644123600,2452894.5465000002],[1644210000,2452894.5465000002],[1644296400,2452894.5465000002],[1644382800,2452894.5465000002],[1644469200,2452894.5465000002],[1644555600,2452894.5465000002],[1644642000,2452894.5465000002],[1644728400,2452894.5465000002],[1644814800,2452894.5465000002],[1644901200,2452894.5465000002],[1644987600,2452894.5465000002],[1645074000,2452894.5465000002],[1645160400,2452894.5465000002],[1645246800,2452894.5465000002],[1645333200,2452894.5465000002],[1645419600,2452894.5465000002],[1645506000,2452894.5465000002],[1645592400,2452894.5465000002],[1645678800,2452894.5465000002],[1645765200,2452894.5465000002],[1645851600,2452894.5465000002],[1645938000,2452894.5465000002],[1646024400,2452894.5465000002],[1646110800,2452894.5465000002],[1646197200,2476055.2525999998],[1646283600,2476055.2525999998],[1646370000,2476055.2525999998],[1646456400,2476055.2525999998],[1646542800,2476055.2525999998],[1646629200,2476055.2525999998],[1646715600,2476055.2525999998],[1646802000,2476055.2525999998],[1646888400,2476055.2525999998],[1646974800,2476055.2525999998],[1647061200,2476055.2525999998],[1647147600,2476055.2525999998],[1647230400,2476055.2525999998],[1647316800,2476055.2525999998],[1647403200,2476055.2525999998],[1647489600,2476055.2525999998],[1647576000,2476055.2525999998],[1647662400,2476055.2525999998],[1647748800,2476055.2525999998],[1647835200,2476055.2525999998],[1647921600,2476055.2525999998],[1648008000,2476055.2525999998],[1648094400,2476055.2525999998],[1648180800,2476055.2525999998],[1648267200,2476055.2525999998],[1648353600,2476055.2525999998],[1648440000,2476055.2525999998],[1648526400,2476055.2525999998],[1648612800,2476055.2525999998],[1648699200,2476055.2525999998],[1648785600,2476055.2525999998],[1648872000,2631083.9293999998],[1648958400,2631083.9293999998],[1649044800,2631083.9293999998],[1649131200,2631083.9293999998],[1649217600,2631083.9293999998],[1649304000,2631083.9293999998],[1649390400,2631083.9293999998],[1649476800,2631083.9293999998],[1649563200,2631083.9293999998],[1649649600,2631083.9293999998],[1649736000,2631083.9293999998],[1649822400,2631083.9293999998],[1649908800,2631083.9293999998],[1649995200,2631083.9293999998],[1650081600,2631083.9293999998],[1650168000,2631083.9293999998],[1650254400,2631083.9293999998],[1650340800,2631083.9293999998],[1650427200,2631083.9293999998],[1650513600,2631083.9293999998],[1650600000,2631083.9293999998],[1650686400,2631083.9293999998],[1650772800,2631083.9293999998],[1650859200,2631083.9293999998],[1650945600,2631083.9293999998],[1651032000,2631083.9293999998],[1651118400,2631083.9293999998],[1651204800,2631083.9293999998],[1651291200,2631083.9293999998],[1651377600,2631083.9293999998],[1651464000,2631083.9293999998],[1651550400,2631083.9293999998],[1651636800,2804335.6471000002],[1651723200,2804335.6471000002],[1651809600,2804335.6471000002],[1651896000,2804335.6471000002],[1651982400,2804335.6471000002],[1652068800,2804335.6471000002],[1652155200,2804335.6471000002],[1652241600,2804335.6471000002],[1652328000,2804335.6471000002],[1652414400,2804335.6471000002],[1652500800,2804335.6471000002],[1652587200,2804335.6471000002],[1652673600,2804335.6471000002],[1652760000,2804335.6471000002],[1652846400,2804335.6471000002],[1652932800,2804335.6471000002],[1653019200,2804335.6471000002],[1653105600,2804335.6471000002],[1653192000,2804335.6471000002],[1653278400,2804335.6471000002],[1653364800,2804335.6471000002],[1653451200,2804335.6471000002],[1653537600,2804335.6471000002],[1653624000,2804335.6471000002],[1653710400,2804335.6471000002],[1653796800,2804335.6471000002],[1653883200,2804335.6471000002],[1653969600,2804335.6471000002],[1654056000,2804335.6471000002],[1654142400,2982839.9038],[1654228800,2982839.9038],[1654315200,2982839.9038],[1654401600,2982839.9038],[1654488000,2982839.9038],[1654574400,2982839.9038],[1654660800,2982839.9038],[1654747200,2982839.9038],[1654833600,2982839.9038],[1654920000,2982839.9038],[1655006400,2982839.9038],[1655092800,2982839.9038],[1655179200,2982839.9038],[1655265600,2982839.9038],[1655352000,2982839.9038],[1655438400,2982839.9038],[1655524800,2982839.9038],[1655611200,2982839.9038],[1655697600,2982839.9038],[1655784000,2982839.9038],[1655870400,2982839.9038],[1655956800,2982839.9038],[1656043200,2982839.9038],[1656129600,2982839.9038],[1656216000,2982839.9038],[1656302400,2982839.9038],[1656388800,2982839.9038],[1656475200,2982839.9038],[1656561600,2982839.9038],[1656648000,2982839.9038],[1656734400,2982839.9038],[1656820800,2982839.9038],[1656907200,2982839.9038],[1656993600,2982839.9038],[1657080000,2982839.9038],[1657166400,2982839.9038],[1657252800,2982839.9038],[1657339200,2982839.9038],[1657425600,2982839.9038],[1657512000,2982839.9038],[1657598400,2982839.9038],[1657684800,2982839.9038],[1657771200,2982839.9038],[1657857600,2982839.9038],[1657944000,2982839.9038],[1658030400,2982839.9038],[1658116800,2982839.9038],[1658203200,2982839.9038],[1658289600,2982839.9038],[1658376000,2982839.9038],[1658462400,2982839.9038],[1658548800,2982839.9038],[1658635200,2982839.9038],[1658721600,2982839.9038],[1658808000,2982839.9038],[1658894400,2982839.9038],[1658980800,2982839.9038],[1659067200,2982839.9038],[1659153600,2982839.9038],[1659240000,2982839.9038],[1659326400,2982839.9038],[1659412800,2982839.9038],[1659499200,2982839.9038],[1659585600,2982839.9038],[1659672000,2982839.9038],[1659758400,2982839.9038],[1659844800,2982839.9038],[1659931200,2982839.9038],[1660017600,2982839.9038],[1660104000,2982839.9038],[1660190400,2982839.9038],[1660276800,2982839.9038],[1660363200,2982839.9038],[1660449600,2982839.9038],[1660536000,2982839.9038],[1660622400,2982839.9038],[1660708800,2982839.9038],[1660795200,2982839.9038],[1660881600,2982839.9038],[1660968000,2982839.9038],[1661054400,2982839.9038],[1661140800,2982839.9038],[1661227200,2982839.9038],[1661313600,2982839.9038],[1661400000,2982839.9038],[1661486400,2982839.9038],[1661572800,2982839.9038],[1661659200,2982839.9038],[1661745600,2982839.9038],[1661832000,2982839.9038],[1661918400,2982839.9038],[1662004800,2982839.9038],[1662091200,2982839.9038],[1662177600,2982839.9038],[1662264000,2982839.9038],[1662350400,2982839.9038],[1662436800,2982839.9038],[1662523200,2982839.9038],[1662609600,2982839.9038],[1662696000,2982839.9038],[1662782400,2982839.9038],[1662868800,2982839.9038],[1662955200,2982839.9038],[1663041600,2982839.9038],[1663128000,2982839.9038],[1663214400,2982839.9038],[1663300800,2982839.9038],[1663387200,2982839.9038],[1663473600,2982839.9038],[1663560000,2982839.9038],[1663646400,2982839.9038],[1663732800,2982839.9038],[1663819200,2982839.9038],[1663905600,2982839.9038],[1663992000,2982839.9038],[1664078400,2982839.9038],[1664164800,2982839.9038],[1664251200,2982839.9038],[1664337600,2982839.9038],[1664424000,2982839.9038],[1664510400,2982839.9038],[1664596800,2982839.9038],[1664683200,2982839.9038],[1664769600,2982839.9038],[1664856000,2982839.9038],[1664942400,2982839.9038],[1665028800,2982839.9038],[1665115200,2982839.9038],[1665201600,2982839.9038],[1665288000,2982839.9038],[1665374400,2982839.9038],[1665460800,2982839.9038],[1665547200,2982839.9038],[1665633600,2982839.9038],[1665720000,2982839.9038],[1665806400,2982839.9038],[1665892800,2982839.9038],[1665979200,2982839.9038],[1666065600,2982839.9038],[1666152000,2982839.9038],[1666238400,2982839.9038],[1666324800,2982839.9038],[1666411200,2982839.9038],[1666497600,2982839.9038],[1666584000,2982839.9038],[1666670400,2982839.9038],[1666756800,2982839.9038],[1666843200,2982839.9038],[1666929600,2982839.9038],[1667016000,2982839.9038],[1667102400,2982839.9038],[1667188800,2982839.9038],[1667275200,2982839.9038],[1667361600,2982839.9038],[1667448000,2982839.9038],[1667534400,2982839.9038],[1667620800,2982839.9038],[1667707200,2982839.9038],[1667797200,2982839.9038],[1667883600,2982839.9038],[1667970000,2982839.9038],[1668056400,2982839.9038],[1668142800,2982839.9038],[1668229200,2982839.9038],[1668315600,2982839.9038],[1668402000,2982839.9038],[1668488400,2982839.9038],[1668574800,2982839.9038],[1668661200,2982839.9038],[1668747600,2982839.9038],[1668834000,2982839.9038],[1668920400,2982839.9038],[1669006800,2982839.9038],[1669093200,2982839.9038],[1669179600,2982839.9038],[1669266000,2982839.9038],[1669352400,2982839.9038],[1669438800,2982839.9038],[1669525200,2982839.9038],[1669611600,2982839.9038],[1669698000,2982839.9038],[1669784400,2982839.9038],[1669870800,2982839.9038],[1669957200,2982839.9038],[1670043600,2982839.9038],[1670130000,2982839.9038],[1670216400,2982839.9038],[1670302800,2982839.9038],[1670389200,2982839.9038],[1670475600,2982839.9038],[1670562000,2982839.9038],[1670648400,2982839.9038],[1670734800,2982839.9038],[1670821200,2982839.9038],[1670907600,2982839.9038],[1670994000,2982839.9038],[1671080400,2982839.9038],[1671166800,2982839.9038],[1671253200,2982839.9038],[1671339600,2982839.9038],[1671426000,2982839.9038],[1671512400,2982839.9038],[1671598800,2982839.9038],[1671685200,2982839.9038],[1671771600,2982839.9038],[1671858000,2982839.9038],[1671944400,2982839.9038],[1672030800,2982839.9038],[1672117200,2982839.9038],[1672203600,2982839.9038],[1672290000,2982839.9038],[1672376400,2982839.9038],[1672462800,2982839.9038],[1672549200,2982839.9038],[1672635600,2982839.9038],[1672722000,2982839.9038],[1672808400,2982839.9038],[1672894800,2982839.9038],[1672981200,2982839.9038],[1673067600,2982839.9038],[1673154000,2982839.9038],[1673240400,2982839.9038],[1673326800,2982839.9038],[1673413200,2982839.9038],[1673499600,2982839.9038],[1673586000,2982839.9038],[1673672400,2982839.9038],[1673758800,2982839.9038],[1673845200,2982839.9038],[1673931600,2982839.9038],[1674018000,2982839.9038],[1674104400,2982839.9038],[1674190800,2982839.9038],[1674277200,2982839.9038],[1674363600,2982839.9038],[1674450000,2982839.9038],[1674536400,2982839.9038],[1674622800,2982839.9038],[1674709200,2982839.9038],[1674795600,2982839.9038],[1674882000,2982839.9038],[1674968400,2982839.9038],[1675054800,2982839.9038],[1675141200,2982839.9038],[1675227600,2982839.9038],[1675314000,2982839.9038],[1675400400,2982839.9038],[1675486800,2982839.9038],[1675573200,2982839.9038],[1675659600,2982839.9038],[1675746000,2982839.9038],[1675832400,2982839.9038],[1675918800,2982839.9038],[1676005200,2982839.9038],[1676091600,2982839.9038],[1676178000,2982839.9038],[1676264400,2982839.9038],[1676350800,2982839.9038],[1676437200,2982839.9038],[1676523600,2982839.9038],[1676610000,2982839.9038],[1676696400,2982839.9038],[1676782800,2982839.9038],[1676869200,2982839.9038],[1676955600,2982839.9038],[1677042000,2982839.9038],[1677128400,2982839.9038],[1677214800,2982839.9038],[1677301200,2982839.9038],[1677387600,2982839.9038],[1677474000,2982839.9038],[1677560400,2982839.9038],[1677646800,2982839.9038],[1677733200,2982839.9038],[1677819600,2982839.9038],[1677906000,2982839.9038],[1677992400,2982839.9038],[1678078800,2982839.9038],[1678165200,2982839.9038],[1678251600,2982839.9038],[1678338000,2982839.9038],[1678424400,2982839.9038],[1678510800,2982839.9038],[1678597200,2982839.9038],[1678680000,2982839.9038],[1678766400,2982839.9038],[1678852800,2982839.9038],[1678939200,2982839.9038],[1679025600,2982839.9038],[1679112000,2982839.9038],[1679198400,2982839.9038],[1679284800,2982839.9038],[1679371200,2982839.9038],[1679457600,2982839.9038],[1679544000,2982839.9038],[1679630400,2982839.9038],[1679716800,2982839.9038],[1679803200,2982839.9038],[1679889600,2982839.9038],[1679976000,2982839.9038],[1680062400,2982839.9038],[1680148800,2982839.9038],[1680235200,2982839.9038],[1680321600,2982839.9038],[1680408000,3114169.6527],[1680494400,3114169.6527],[1680580800,3114169.6527],[1680667200,3114169.6527],[1680753600,3114169.6527],[1680840000,3114169.6527],[1680926400,3114169.6527],[1681012800,3114169.6527],[1681099200,3114169.6527],[1681185600,3114169.6527],[1681272000,3114169.6527],[1681358400,3114169.6527],[1681444800,3114169.6527],[1681531200,3114169.6527],[1681617600,3114169.6527],[1681704000,3114169.6527],[1681790400,3114169.6527],[1681876800,3114169.6527],[1681963200,3114169.6527],[1682049600,3114169.6527],[1682136000,3114169.6527],[1682222400,3114169.6527],[1682308800,3114169.6527],[1682395200,3114169.6527],[1682481600,3114169.6527],[1682568000,3114169.6527],[1682654400,3114169.6527],[1682740800,3114169.6527],[1682827200,3114169.6527],[1682913600,3114169.6527],[1683000000,3114169.6527],[1683086400,3228857.1214999999],[1683172800,3228857.1214999999],[1683259200,3228857.1214999999],[1683345600,3228857.1214999999],[1683432000,3228857.1214999999],[1683518400,3228857.1214999999],[1683604800,3228857.1214999999],[1683691200,3228857.1214999999],[1683777600,3228857.1214999999],[1683864000,3228857.1214999999],[1683950400,3228857.1214999999],[1684036800,3228857.1214999999],[1684123200,3228857.1214999999],[1684209600,3228857.1214999999],[1684296000,3228857.1214999999],[1684382400,3228857.1214999999],[1684468800,3228857.1214999999],[1684555200,3228857.1214999999],[1684641600,3228857.1214999999],[1684728000,3228857.1214999999],[1684814400,3228857.1214999999],[1684900800,3228857.1214999999],[1684987200,3228857.1214999999],[1685073600,3228857.1214999999],[1685160000,3228857.1214999999],[1685246400,3228857.1214999999],[1685332800,3228857.1214999999],[1685419200,3228857.1214999999],[1685505600,3228857.1214999999],[1685592000,3228857.1214999999],[1685678400,3348323.8117],[1685764800,3348323.8117],[1685851200,3348323.8117],[1685937600,3348323.8117],[1686024000,3348323.8117],[1686110400,3348323.8117],[1686196800,3348323.8117],[1686283200,3348323.8117],[1686369600,3348323.8117],[1686456000,3348323.8117],[1686542400,3348323.8117],[1686628800,3348323.8117],[1686715200,3348323.8117],[1686801600,3348323.8117],[1686888000,3348323.8117],[1686974400,3348323.8117],[1687060800,3348323.8117],[1687147200,3348323.8117],[1687233600,3348323.8117],[1687320000,3348323.8117],[1687406400,3348323.8117],[1687492800,3348323.8117],[1687579200,3348323.8117],[1687665600,3348323.8117],[1687752000,3348323.8117],[1687838400,3348323.8117],[1687924800,3348323.8117],[1688011200,3348323.8117],[1688097600,3348323.8117],[1688184000,3348323.8117],[1688270400,3352648.0490000001],[1688356800,3352648.0490000001],[1688443200,3352648.0490000001],[1688529600,3352648.0490000001],[1688616000,3352648.0490000001],[1688702400,3352648.0490000001],[1688788800,3352648.0490000001],[1688875200,3352648.0490000001],[1688961600,3352648.0490000001],[1689048000,3352648.0490000001],[1689134400,3352648.0490000001],[1689220800,3352648.0490000001],[1689307200,3352648.0490000001],[1689393600,3352648.0490000001],[1689480000,3352648.0490000001],[1689566400,3352648.0490000001],[1689652800,3352648.0490000001],[1689739200,3352648.0490000001],[1689825600,3352648.0490000001],[1689912000,3352648.0490000001],[1689998400,3352648.0490000001],[1690084800,3352648.0490000001],[1690171200,3352648.0490000001],[1690257600,3352648.0490000001],[1690344000,3352648.0490000001],[1690430400,3352648.0490000001],[1690516800,3352648.0490000001],[1690603200,3352648.0490000001],[1690689600,3352648.0490000001],[1690776000,3352648.0490000001],[1690862400,3352648.0490000001],[1690948800,3356192.7363],[1691035200,3356192.7363],[1691121600,3356192.7363],[1691208000,3356192.7363],[1691294400,3356192.7363],[1691380800,3356192.7363],[1691467200,3356192.7363],[1691553600,3356192.7363],[1691640000,3356192.7363],[1691726400,3356192.7363],[1691812800,3356192.7363],[1691899200,3356192.7363],[1691985600,3356192.7363],[1692072000,3356192.7363],[1692158400,3356192.7363],[1692244800,3356192.7363],[1692331200,3356192.7363],[1692417600,3356192.7363],[1692504000,3356192.7363],[1692590400,3356192.7363],[1692676800,3356192.7363],[1692763200,3356192.7363],[1692849600,3356192.7363],[1692936000,3356192.7363],[1693022400,3356192.7363],[1693108800,3356192.7363],[1693195200,3356192.7363],[1693281600,3356192.7363],[1693368000,3356192.7363],[1693454400,3356192.7363],[1693540800,3356192.7363],[1693627200,3385157.8886000002],[1693713600,3385157.8886000002],[1693800000,3385157.8886000002],[1693886400,3385157.8886000002],[1693972800,3385157.8886000002],[1694059200,3385157.8886000002],[1694145600,3385157.8886000002],[1694232000,3385157.8886000002],[1694318400,3385157.8886000002],[1694404800,3385157.8886000002],[1694491200,3385157.8886000002],[1694577600,3385157.8886000002],[1694664000,3385157.8886000002],[1694750400,3385157.8886000002],[1694836800,3385157.8886000002],[1694923200,3385157.8886000002],[1695009600,3385157.8886000002],[1695096000,3385157.8886000002],[1695182400,3385157.8886000002],[1695268800,3385157.8886000002],[1695355200,3385157.8886000002],[1695441600,3385157.8886000002],[1695528000,3385157.8886000002],[1695614400,3385157.8886000002],[1695700800,3385157.8886000002],[1695787200,3385157.8886000002],[1695873600,3385157.8886000002],[1695960000,3385157.8886000002],[1696046400,3385157.8886000002],[1696132800,3385157.8886000002],[1696219200,3385157.8886000002],[1696305600,3385157.8886000002],[1696392000,3404961.3136999998],[1696478400,3404961.3136999998],[1696564800,3404961.3136999998],[1696651200,3404961.3136999998],[1696737600,3404961.3136999998],[1696824000,3404961.3136999998],[1696910400,3404961.3136999998],[1696996800,3404961.3136999998],[1697083200,3404961.3136999998],[1697169600,3404961.3136999998],[1697256000,3404961.3136999998],[1697342400,3404961.3136999998],[1697428800,3404961.3136999998],[1697515200,3404961.3136999998],[1697601600,3404961.3136999998],[1697688000,3404961.3136999998],[1697774400,3404961.3136999998],[1697860800,3404961.3136999998],[1697947200,3404961.3136999998],[1698033600,3404961.3136999998],[1698120000,3404961.3136999998],[1698206400,3404961.3136999998],[1698292800,3404961.3136999998],[1698379200,3404961.3136999998],[1698465600,3404961.3136999998],[1698552000,3404961.3136999998],[1698638400,3404961.3136999998],[1698724800,3404961.3136999998],[1698811200,3404961.3136999998],[1698897600,3411718.6033999999],[1698984000,3411718.6033999999],[1699070400,3411718.6033999999],[1699156800,3411718.6033999999],[1699246800,3411718.6033999999],[1699333200,3411718.6033999999],[1699419600,3411718.6033999999],[1699506000,3411718.6033999999],[1699592400,3411718.6033999999],[1699678800,3411718.6033999999],[1699765200,3411718.6033999999],[1699851600,3411718.6033999999],[1699938000,3411718.6033999999],[1700024400,3411718.6033999999],[1700110800,3411718.6033999999],[1700197200,3411718.6033999999],[1700283600,3411718.6033999999],[1700370000,3411718.6033999999],[1700456400,3411718.6033999999],[1700542800,3411718.6033999999],[1700629200,3411718.6033999999],[1700715600,3411718.6033999999],[1700802000,3411718.6033999999],[1700888400,3411718.6033999999],[1700974800,3411718.6033999999],[1701061200,3411718.6033999999],[1701147600,3411718.6033999999],[1701234000,3411718.6033999999],[1701320400,3411718.6033999999],[1701406800,3411718.6033999999],[1701493200,3421953.6290000002],[1701579600,3421953.6290000002],[1701666000,3421953.6290000002],[1701752400,3421953.6290000002],[1701838800,3421953.6290000002],[1701925200,3421953.6290000002],[1702011600,3421953.6290000002],[1702098000,3421953.6290000002],[1702184400,3421953.6290000002],[1702270800,3421953.6290000002],[1702357200,3421953.6290000002],[1702443600,3421953.6290000002],[1702530000,3421953.6290000002],[1702616400,3421953.6290000002],[1702702800,3421953.6290000002],[1702789200,3421953.6290000002],[1702875600,3421953.6290000002],[1702962000,3421953.6290000002],[1703048400,3421953.6290000002],[1703134800,3421953.6290000002],[1703221200,3421953.6290000002],[1703307600,3421953.6290000002],[1703394000,3421953.6290000002],[1703480400,3421953.6290000002],[1703566800,3421953.6290000002],[1703653200,3421953.6290000002],[1703739600,3421953.6290000002],[1703826000,3421953.6290000002],[1703912400,3421953.6290000002],[1703998800,3421953.6290000002],[1704085200,3421953.6290000002],[1704171600,3421953.6290000002],[1704258000,3421953.6290000002],[1704344400,3426290.8775999998],[1704430800,3426290.8775999998],[1704517200,3426290.8775999998],[1704603600,3426290.8775999998],[1704690000,3426290.8775999998],[1704776400,3426290.8775999998],[1704862800,3426290.8775999998],[1704949200,3426290.8775999998],[1705035600,3426290.8775999998],[1705122000,3426290.8775999998],[1705208400,3426290.8775999998],[1705294800,3426290.8775999998],[1705381200,3426290.8775999998],[1705467600,3426290.8775999998],[1705554000,3426290.8775999998],[1705640400,3426290.8775999998],[1705726800,3426290.8775999998],[1705813200,3426290.8775999998],[1705899600,3426290.8775999998],[1705986000,3426290.8775999998],[1706072400,3426290.8775999998],[1706158800,3426290.8775999998],[1706245200,3426290.8775999998],[1706331600,3426290.8775999998],[1706418000,3426290.8775999998],[1706504400,3426290.8775999998],[1706590800,3426290.8775999998],[1706677200,3426290.8775999998],[1706763600,3426290.8775999998],[1706850000,3440249.2376000001],[1706936400,3440249.2376000001],[1707022800,3440249.2376000001],[1707109200,3440249.2376000001],[1707195600,3440249.2376000001],[1707282000,3440249.2376000001],[1707368400,3440249.2376000001],[1707454800,3440249.2376000001],[1707541200,3440249.2376000001],[1707627600,3440249.2376000001],[1707714000,3440249.2376000001],[1707800400,3440249.2376000001],[1707886800,3440249.2376000001],[1707973200,3440249.2376000001],[1708059600,3440249.2376000001],[1708146000,3440249.2376000001],[1708232400,3440249.2376000001],[1708318800,3440249.2376000001],[1708405200,3440249.2376000001],[1708491600,3440249.2376000001],[1708578000,3440249.2376000001],[1708664400,3440249.2376000001],[1708750800,3440249.2376000001],[1708837200,3440249.2376000001],[1708923600,3440249.2376000001],[1709010000,3440249.2376000001],[1709096400,3440249.2376000001],[1709182800,3440249.2376000001],[1709269200,3440249.2376000001],[1709355600,3462609.5107],[1709442000,3462609.5107],[1709528400,3462609.5107],[1709614800,3462609.5107],[1709701200,3462609.5107],[1709787600,3462609.5107],[1709874000,3462609.5107],[1709960400,3462609.5107],[1710046800,3462609.5107],[1710129600,3462609.5107],[1710216000,3462609.5107],[1710302400,3462609.5107],[1710388800,3462609.5107],[1710475200,3462609.5107],[1710561600,3462609.5107],[1710648000,3462609.5107],[1710734400,3462609.5107],[1710820800,3462609.5107],[1710907200,3462609.5107],[1710993600,3462609.5107],[1711080000,3462609.5107],[1711166400,3462609.5107],[1711252800,3462609.5107],[1711339200,3462609.5107],[1711425600,3462609.5107],[1711512000,3462609.5107],[1711598400,3462609.5107],[1711684800,3462609.5107],[1711771200,3462609.5107],[1711857600,3462609.5107],[1711944000,3462609.5107],[1712030400,3462609.5107],[1712116800,3466820.3036000002],[1712203200,3466820.3036000002],[1712289600,3466820.3036000002],[1712376000,3466820.3036000002],[1712462400,3466820.3036000002],[1712548800,3466820.3036000002],[1712635200,3466820.3036000002],[1712721600,3466820.3036000002],[1712808000,3466820.3036000002],[1712894400,3466820.3036000002],[1712980800,3466820.3036000002],[1713067200,3466820.3036000002],[1713153600,3466820.3036000002],[1713240000,3466820.3036000002],[1713326400,3466820.3036000002],[1713412800,3466820.3036000002],[1713499200,3466820.3036000002],[1713585600,3466820.3036000002],[1713672000,3466820.3036000002],[1713758400,3466820.3036000002],[1713844800,3466820.3036000002],[1713931200,3466820.3036000002],[1714017600,3466820.3036000002],[1714104000,3466820.3036000002],[1714190400,3466820.3036000002],[1714276800,3466820.3036000002],[1714363200,3466820.3036000002],[1714449600,3466820.3036000002],[1714536000,3466820.3036000002],[1714622400,3473271.2519999999],[1714708800,3473271.2519999999],[1714795200,3473271.2519999999],[1714881600,3473271.2519999999],[1714968000,3473271.2519999999],[1715054400,3473271.2519999999],[1715140800,3473271.2519999999],[1715227200,3473271.2519999999],[1715313600,3473271.2519999999],[1715400000,3473271.2519999999],[1715486400,3473271.2519999999],[1715572800,3473271.2519999999],[1715659200,3473271.2519999999],[1715745600,3473271.2519999999],[1715832000,3473271.2519999999],[1715918400,3473271.2519999999],[1716004800,3473271.2519999999],[1716091200,3473271.2519999999],[1716177600,3473271.2519999999],[1716264000,3473271.2519999999],[1716350400,3473271.2519999999],[1716436800,3473271.2519999999],[1716523200,3473271.2519999999],[1716609600,3473271.2519999999],[1716696000,3473271.2519999999],[1716782400,3473271.2519999999],[1716868800,3473271.2519999999],[1716955200,3473271.2519999999],[1717041600,3473271.2519999999],[1717128000,3473271.2519999999],[1717214400,3473271.2519999999],[1717300800,3497705.1617000001],[1717387200,3497705.1617000001],[1717473600,3497705.1617000001],[1717560000,3497705.1617000001],[1717646400,3497705.1617000001],[1717732800,3497705.1617000001],[1717819200,3497705.1617000001],[1717905600,3497705.1617000001],[1717992000,3497705.1617000001],[1718078400,3497705.1617000001],[1718164800,3497705.1617000001],[1718251200,3497705.1617000001],[1718337600,3497705.1617000001],[1718424000,3497705.1617000001],[1718510400,3497705.1617000001],[1718596800,3497705.1617000001],[1718683200,3497705.1617000001],[1718769600,3497705.1617000001],[1718856000,3497705.1617000001],[1718942400,3497705.1617000001],[1719028800,3497705.1617000001],[1719115200,3497705.1617000001],[1719201600,3497705.1617000001],[1719288000,3497705.1617000001],[1719374400,3497705.1617000001],[1719460800,3497705.1617000001],[1719547200,3497705.1617000001],[1719633600,3497705.1617000001],[1719720000,3497705.1617000001],[1719806400,3497705.1617000001],[1719892800,3497705.1617000001],[1719979200,3531804.9098],[1720065600,3531804.9098],[1720152000,3531804.9098],[1720238400,3531804.9098],[1720324800,3531804.9098],[1720411200,3531804.9098],[1720497600,3531804.9098],[1720584000,3531804.9098],[1720670400,3531804.9098],[1720756800,3531804.9098],[1720843200,3531804.9098],[1720929600,3531804.9098],[1721016000,3531804.9098],[1721102400,3531804.9098],[1721188800,3531804.9098],[1721275200,3531804.9098],[1721361600,3531804.9098],[1721448000,3531804.9098],[1721534400,3531804.9098],[1721620800,3531804.9098],[1721707200,3531804.9098],[1721793600,3531804.9098],[1721880000,3531804.9098],[1721966400,3531804.9098],[1722052800,3531804.9098],[1722139200,3531804.9098],[1722225600,3531804.9098],[1722312000,3531804.9098],[1722398400,3531804.9098],[1722484800,3531804.9098],[1722571200,3555037.9580000001],[1722657600,3555037.9580000001],[1722744000,3555037.9580000001],[1722830400,3555037.9580000001],[1722916800,3555037.9580000001],[1723003200,3555037.9580000001],[1723089600,3555037.9580000001],[1723176000,3555037.9580000001],[1723262400,3555037.9580000001],[1723348800,3555037.9580000001],[1723435200,3555037.9580000001],[1723521600,3555037.9580000001],[1723608000,3555037.9580000001],[1723694400,3555037.9580000001],[1723780800,3555037.9580000001],[1723867200,3555037.9580000001],[1723953600,3555037.9580000001],[1724040000,3555037.9580000001],[1724126400,3555037.9580000001],[1724212800,3555037.9580000001],[1724299200,3555037.9580000001],[1724385600,3555037.9580000001],[1724472000,3555037.9580000001],[1724558400,3555037.9580000001],[1724644800,3555037.9580000001],[1724731200,3555037.9580000001],[1724817600,3555037.9580000001],[1724904000,3555037.9580000001],[1724990400,3555037.9580000001],[1725076800,3555037.9580000001],[1725163200,3555037.9580000001],[1725249600,3555037.9580000001],[1725336000,3555037.9580000001],[1725422400,3725815.9251999999],[1725508800,3725815.9251999999],[1725595200,3725815.9251999999],[1725681600,3725815.9251999999],[1725768000,3725815.9251999999],[1725854400,3725815.9251999999],[1725940800,3725815.9251999999],[1726027200,3725815.9251999999],[1726113600,3725815.9251999999],[1726200000,3725815.9251999999],[1726286400,3725815.9251999999],[1726372800,3725815.9251999999],[1726459200,3725815.9251999999],[1726545600,3725815.9251999999],[1726632000,3725815.9251999999],[1726718400,3725815.9251999999],[1726804800,3725815.9251999999],[1726891200,3725815.9251999999],[1726977600,3725815.9251999999],[1727064000,3725815.9251999999],[1727150400,3725815.9251999999],[1727236800,3725815.9251999999],[1727323200,3725815.9251999999],[1727409600,3725815.9251999999],[1727496000,3725815.9251999999],[1727582400,3725815.9251999999],[1727668800,3725815.9251999999],[1727755200,3725815.9251999999],[1727841600,3895079.3089000001],[1727928000,3895079.3089000001],[1728014400,3895079.3089000001],[1728100800,3895079.3089000001],[1728187200,3895079.3089000001],[1728273600,3895079.3089000001],[1728360000,3895079.3089000001],[1728446400,3895079.3089000001],[1728532800,3895079.3089000001],[1728619200,3895079.3089000001],[1728705600,3895079.3089000001],[1728792000,3895079.3089000001],[1728878400,3895079.3089000001],[1728964800,3895079.3089000001],[1729051200,3895079.3089000001],[1729137600,3895079.3089000001],[1729224000,3895079.3089000001],[1729310400,3895079.3089000001],[1729396800,3895079.3089000001],[1729483200,3895079.3089000001],[1729569600,3895079.3089000001],[1729656000,3895079.3089000001],[1729742400,3895079.3089000001],[1729828800,3895079.3089000001],[1729915200,3895079.3089000001],[1730001600,3895079.3089000001],[1730088000,3895079.3089000001],[1730174400,3895079.3089000001],[1730260800,3895079.3089000001],[1730347200,3895079.3089000001],[1730433600,3895079.3089000001],[1730520000,3895079.3089000001],[1730606400,3895079.3089000001],[1730696400,3895079.3089000001],[1730782800,3895079.3089000001],[1730869200,3895079.3089000001],[1730955600,3895079.3089000001],[1731042000,3895079.3089000001],[1731128400,3895079.3089000001],[1731214800,3895079.3089000001],[1731301200,3895079.3089000001],[1731387600,3895079.3089000001],[1731474000,3895079.3089000001],[1731560400,3895079.3089000001],[1731646800,3895079.3089000001],[1731733200,3895079.3089000001],[1731819600,3895079.3089000001],[1731906000,3895079.3089000001],[1731992400,3895079.3089000001],[1732078800,3895079.3089000001],[1732165200,3895079.3089000001],[1732251600,3895079.3089000001],[1732338000,3895079.3089000001],[1732424400,3895079.3089000001],[1732510800,3895079.3089000001],[1732597200,3895079.3089000001],[1732683600,3895079.3089000001],[1732770000,3895079.3089000001],[1732856400,3895079.3089000001],[1732942800,3895079.3089000001],[1733029200,3895079.3089000001],[1733115600,3895079.3089000001],[1733202000,3895079.3089000001],[1733288400,3930180.0628],[1733374800,3930180.0628],[1733461200,3930180.0628],[1733547600,3930180.0628],[1733634000,3930180.0628],[1733720400,3930180.0628],[1733806800,3930180.0628],[1733893200,3930180.0628],[1733979600,3930180.0628],[1734066000,3930180.0628],[1734152400,3930180.0628],[1734238800,3930180.0628],[1734325200,3930180.0628],[1734411600,3930180.0628],[1734498000,3930180.0628],[1734584400,3930180.0628],[1734670800,3930180.0628],[1734757200,3930180.0628],[1734843600,3930180.0628],[1734930000,3930180.0628],[1735016400,3930180.0628],[1735102800,3930180.0628],[1735189200,3930180.0628],[1735275600,3930180.0628],[1735362000,3930180.0628],[1735448400,3930180.0628],[1735534800,3930180.0628],[1735621200,3930180.0628],[1735707600,3930180.0628],[1735794000,3940319.4582000002],[1735880400,3940319.4582000002],[1735966800,3940319.4582000002],[1736053200,3940319.4582000002],[1736139600,3940319.4582000002],[1736226000,3940319.4582000002],[1736312400,3940319.4582000002],[1736398800,3940319.4582000002],[1736485200,3940319.4582000002],[1736571600,3940319.4582000002],[1736658000,3940319.4582000002],[1736744400,3940319.4582000002],[1736830800,3940319.4582000002],[1736917200,3940319.4582000002],[1737003600,3940319.4582000002],[1737090000,3940319.4582000002],[1737176400,3940319.4582000002],[1737262800,3940319.4582000002],[1737349200,3940319.4582000002],[1737435600,3940319.4582000002],[1737522000,3940319.4582000002],[1737608400,3940319.4582000002],[1737694800,3940319.4582000002],[1737781200,3940319.4582000002],[1737867600,3940319.4582000002],[1737954000,3940319.4582000002],[1738040400,3940319.4582000002],[1738126800,3940319.4582000002],[1738213200,3940319.4582000002],[1738299600,3940319.4582000002],[1738386000,3940319.4582000002],[1738472400,3946713.7543000001],[1738558800,3946713.7543000001],[1738645200,3946713.7543000001],[1738731600,3946713.7543000001],[1738818000,3946713.7543000001],[1738904400,3946713.7543000001],[1738990800,3946713.7543000001],[1739077200,3946713.7543000001],[1739163600,3946713.7543000001],[1739250000,3946713.7543000001],[1739336400,3946713.7543000001],[1739422800,3946713.7543000001],[1739509200,3946713.7543000001],[1739595600,3946713.7543000001],[1739682000,3946713.7543000001],[1739768400,3946713.7543000001],[1739854800,3946713.7543000001],[1739941200,3946713.7543000001],[1740027600,3946713.7543000001],[1740114000,3946713.7543000001],[1740200400,3946713.7543000001],[1740286800,3946713.7543000001],[1740373200,3946713.7543000001],[1740459600,3946713.7543000001],[1740546000,3946713.7543000001],[1740632400,3946713.7543000001],[1740718800,3946713.7543000001],[1740805200,3946713.7543000001],[1740891600,3952251.6518000001],[1740978000,3952251.6518000001],[1741064400,3952251.6518000001],[1741150800,3952251.6518000001],[1741237200,3952251.6518000001],[1741323600,3952251.6518000001],[1741410000,3952251.6518000001],[1741496400,3952251.6518000001],[1741579200,3952251.6518000001],[1741665600,3952251.6518000001],[1741752000,3952251.6518000001],[1741838400,3952251.6518000001],[1741924800,3952251.6518000001],[1742011200,3952251.6518000001],[1742097600,3952251.6518000001],[1742184000,3952251.6518000001],[1742270400,3952251.6518000001],[1742356800,3952251.6518000001],[1742443200,3952251.6518000001],[1742529600,3952251.6518000001],[1742616000,3952251.6518000001],[1742702400,3952251.6518000001],[1742788800,3952251.6518000001],[1742875200,3952251.6518000001],[1742961600,3952251.6518000001],[1743048000,3952251.6518000001],[1743134400,3952251.6518000001],[1743220800,3952251.6518000001],[1743307200,3952251.6518000001],[1743393600,3952251.6518000001],[1743480000,3952251.6518000001],[1743566400,3960129.2655000002],[1743652800,3960129.2655000002],[1743739200,3960129.2655000002],[1743825600,3960129.2655000002],[1743912000,3960129.2655000002],[1743998400,3960129.2655000002],[1744084800,3960129.2655000002],[1744171200,3960129.2655000002],[1744257600,3960129.2655000002],[1744344000,3960129.2655000002],[1744430400,3960129.2655000002],[1744516800,3960129.2655000002],[1744603200,3960129.2655000002],[1744689600,3960129.2655000002],[1744776000,3960129.2655000002],[1744862400,3960129.2655000002],[1744948800,3960129.2655000002],[1745035200,3960129.2655000002],[1745121600,3960129.2655000002],[1745208000,3960129.2655000002],[1745294400,3960129.2655000002],[1745380800,3960129.2655000002],[1745467200,3960129.2655000002],[1745553600,3960129.2655000002],[1745640000,3960129.2655000002],[1745726400,3960129.2655000002],[1745812800,3960129.2655000002],[1745899200,3960129.2655000002],[1745985600,3960129.2655000002],[1746072000,3960129.2655000002],[1746158400,3989810.6216000002],[1746244800,3989810.6216000002],[1746331200,3989810.6216000002],[1746417600,3989810.6216000002],[1746504000,3989810.6216000002],[1746590400,3989810.6216000002],[1746676800,3989810.6216000002],[1746763200,3989810.6216000002],[1746849600,3989810.6216000002],[1746936000,3989810.6216000002],[1747022400,3989810.6216000002],[1747108800,3989810.6216000002],[1747195200,3989810.6216000002],[1747281600,3989810.6216000002],[1747368000,3989810.6216000002],[1747454400,3989810.6216000002],[1747540800,3989810.6216000002],[1747627200,3989810.6216000002],[1747713600,3989810.6216000002],[1747800000,3989810.6216000002],[1747886400,3989810.6216000002],[1747972800,3989810.6216000002],[1748059200,3989810.6216000002],[1748145600,3989810.6216000002],[1748232000,3989810.6216000002],[1748318400,3989810.6216000002],[1748404800,3989810.6216000002],[1748491200,3989810.6216000002],[1748577600,3989810.6216000002],[1748664000,3989810.6216000002],[1748750400,3989810.6216000002],[1748836800,3989810.6216000002],[1748923200,3989810.6216000002],[1749009600,3989810.6216000002],[1749096000,3989810.6216000002],[1749182400,3989810.6216000002],[1749268800,3989810.6216000002],[1749355200,3989810.6216000002],[1749441600,3989810.6216000002],[1749528000,3989810.6216000002],[1749614400,3989810.6216000002],[1749700800,3989810.6216000002],[1749787200,3989810.6216000002],[1749873600,3989810.6216000002],[1749960000,3989810.6216000002],[1750046400,3989810.6216000002],[1750132800,3989810.6216000002],[1750219200,3989810.6216000002],[1750305600,3989810.6216000002],[1750392000,3989810.6216000002],[1750478400,3989810.6216000002],[1750564800,3989810.6216000002],[1750651200,3989810.6216000002],[1750737600,3989810.6216000002],[1750824000,3989810.6216000002],[1750910400,3989810.6216000002],[1750996800,3989810.6216000002],[1751083200,3989810.6216000002],[1751169600,3989810.6216000002],[1751256000,3989810.6216000002],[1751342400,3989810.6216000002],[1751428800,4194991.3842000002],[1751515200,4194991.3842000002],[1751601600,4194991.3842000002],[1751688000,4194991.3842000002],[1751774400,4194991.3842000002],[1751860800,4194991.3842000002],[1751947200,4194991.3842000002],[1752033600,4194991.3842000002],[1752120000,4194991.3842000002],[1752206400,4194991.3842000002],[1752292800,4194991.3842000002],[1752379200,4194991.3842000002],[1752465600,4194991.3842000002],[1752552000,4194991.3842000002],[1752638400,4194991.3842000002],[1752724800,4194991.3842000002],[1752811200,4194991.3842000002],[1752897600,4194991.3842000002],[1752984000,4194991.3842000002],[1753070400,4194991.3842000002],[1753156800,4194991.3842000002],[1753243200,4194991.3842000002],[1753329600,4194991.3842000002],[1753416000,4194991.3842000002],[1753502400,4194991.3842000002],[1753588800,4194991.3842000002],[1753675200,4194991.3842000002],[1753761600,4194991.3842000002],[1753848000,4194991.3842000002],[1753934400,4194991.3842000002],[1754020800,4194991.3842000002],[1754107200,4411741.0790999997],[1754193600,4411741.0790999997],[1754280000,4411741.0790999997],[1754366400,4411741.0790999997],[1754452800,4411741.0790999997],[1754539200,4411741.0790999997],[1754625600,4411741.0790999997],[1754712000,4411741.0790999997],[1754798400,4411741.0790999997],[1754884800,4411741.0790999997],[1754971200,4411741.0790999997],[1755057600,4411741.0790999997],[1755144000,4411741.0790999997],[1755230400,4411741.0790999997],[1755316800,4411741.0790999997],[1755403200,4411741.0790999997],[1755489600,4411741.0790999997],[1755576000,4411741.0790999997],[1755662400,4411741.0790999997],[1755748800,4411741.0790999997],[1755835200,4411741.0790999997],[1755921600,4411741.0790999997],[1756008000,4411741.0790999997],[1756094400,4411741.0790999997],[1756180800,4411741.0790999997],[1756267200,4411741.0790999997],[1756353600,4411741.0790999997],[1756440000,4411741.0790999997],[1756526400,4411741.0790999997],[1756612800,4411741.0790999997],[1756699200,4411741.0790999997],[1756785600,4411741.0790999997],[1756872000,4411741.0790999997],[1756958400,4411741.0790999997],[1757044800,4411741.0790999997],[1757131200,4411741.0790999997],[1757217600,4411741.0790999997],[1757304000,4411741.0790999997],[1757390400,4411741.0790999997],[1757476800,4411741.0790999997],[1757563200,4411741.0790999997],[1757649600,4411741.0790999997],[1757736000,4411741.0790999997],[1757822400,4411741.0790999997],[1757908800,4411741.0790999997],[1757995200,4411741.0790999997],[1758081600,4411741.0790999997],[1758168000,4411741.0790999997],[1758254400,4411741.0790999997],[1758340800,4411741.0790999997],[1758427200,4411741.0790999997],[1758513600,4411741.0790999997],[1758600000,4411741.0790999997],[1758686400,4411741.0790999997],[1758772800,4411741.0790999997],[1758859200,4411741.0790999997],[1758945600,4411741.0790999997],[1759032000,4411741.0790999997],[1759118400,4411741.0790999997],[1759204800,4411741.0790999997],[1759291200,4411741.0790999997],[1759377600,4453799.0126999998],[1759464000,4453799.0126999998],[1759550400,4453799.0126999998],[1759636800,4453799.0126999998],[1759723200,4453799.0126999998],[1759809600,4453799.0126999998],[1759896000,4453799.0126999998],[1759982400,4453799.0126999998],[1760068800,4453799.0126999998],[1760155200,4453799.0126999998],[1760241600,4453799.0126999998],[1760328000,4453799.0126999998],[1760414400,4453799.0126999998],[1760500800,4453799.0126999998],[1760587200,4453799.0126999998],[1760673600,4453799.0126999998],[1760760000,4453799.0126999998],[1760846400,4453799.0126999998],[1760932800,4453799.0126999998],[1761019200,4453799.0126999998],[1761105600,4453799.0126999998],[1761192000,4453799.0126999998],[1761278400,4453799.0126999998],[1761364800,4453799.0126999998],[1761451200,4453799.0126999998],[1761537600,4453799.0126999998],[1761624000,4453799.0126999998],[1761710400,4453799.0126999998],[1761796800,4453799.0126999998],[1761883200,4453799.0126999998],[1761969600,4453799.0126999998],[1762056000,4467676.1857000003],[1762146000,4467676.1857000003],[1762232400,4467676.1857000003],[1762318800,4467676.1857000003],[1762405200,4467676.1857000003],[1762491600,4467676.1857000003],[1762578000,4467676.1857000003],[1762664400,4467676.1857000003],[1762750800,4467676.1857000003],[1762837200,4467676.1857000003],[1762923600,4467676.1857000003],[1763010000,4467676.1857000003],[1763096400,4467676.1857000003],[1763182800,4467676.1857000003],[1763269200,4467676.1857000003],[1763355600,4467676.1857000003],[1763442000,4467676.1857000003],[1763528400,4467676.1857000003],[1763614800,4467676.1857000003],[1763701200,4467676.1857000003],[1763787600,4467676.1857000003],[1763874000,4467676.1857000003],[1763960400,4467676.1857000003],[1764046800,4467676.1857000003],[1764133200,4467676.1857000003],[1764219600,4467676.1857000003],[1764306000,4467676.1857000003],[1764392400,4467676.1857000003],[1764478800,4467676.1857000003],[1764565200,4467676.1857000003],[1764651600,4467676.1857000003],[1764738000,4487994.5751],[1764824400,4487994.5751],[1764910800,4487994.5751],[1764997200,4487994.5751],[1765083600,4487994.5751],[1765170000,4487994.5751],[1765256400,4487994.5751],[1765342800,4487994.5751],[1765429200,4487994.5751],[1765515600,4487994.5751],[1765602000,4487994.5751],[1765688400,4487994.5751],[1765774800,4487994.5751],[1765861200,4487994.5751],[1765947600,4487994.5751],[1766034000,4487994.5751],[1766120400,4487994.5751],[1766206800,4487994.5751],[1766293200,4487994.5751],[1766379600,4487994.5751],[1766466000,4487994.5751],[1766552400,4487994.5751],[1766638800,4487994.5751],[1766725200,4487994.5751],[1766811600,4487994.5751],[1766898000,4487994.5751],[1766984400,4487994.5751],[1767070800,4487994.5751],[1767157200,4487994.5751],[1767243600,4487994.5751],[1767330000,4503847.8373999996],[1767416400,4503847.8373999996],[1767502800,4503847.8373999996],[1767589200,4503847.8373999996],[1767675600,4503847.8373999996],[1767762000,4503847.8373999996],[1767848400,4503847.8373999996],[1767934800,4503847.8373999996],[1768021200,4503847.8373999996],[1768107600,4503847.8373999996],[1768194000,4503847.8373999996],[1768280400,4503847.8373999996],[1768366800,4503847.8373999996],[1768453200,4503847.8373999996],[1768539600,4503847.8373999996],[1768626000,4503847.8373999996],[1768712400,4503847.8373999996],[1768798800,4503847.8373999996],[1768885200,4503847.8373999996],[1768971600,4503847.8373999996],[1769058000,4503847.8373999996],[1769144400,4503847.8373999996],[1769230800,4503847.8373999996],[1769317200,4503847.8373999996],[1769403600,4503847.8373999996],[1769490000,4503847.8373999996],[1769576400,4503847.8373999996],[1769662800,4503847.8373999996],[1769749200,4503847.8373999996],[1769835600,4503847.8373999996],[1769922000,4503847.8373999996],[1770008400,4503847.8373999996],[1770094800,4503847.8373999996],[1770181200,4512396.3733999999],[1770267600,4512396.3733999999],[1770354000,4512396.3733999999],[1770440400,4512396.3733999999],[1770526800,4512396.3733999999],[1770613200,4512396.3733999999],[1770699600,4512396.3733999999],[1770786000,4512396.3733999999],[1770872400,4512396.3733999999],[1770958800,4512396.3733999999],[1771045200,4512396.3733999999],[1771131600,4512396.3733999999],[1771218000,4512396.3733999999],[1771304400,4512396.3733999999],[1771390800,4512396.3733999999],[1771477200,4512396.3733999999],[1771563600,4512396.3733999999],[1771650000,4512396.3733999999],[1771736400,4512396.3733999999],[1771822800,4512396.3733999999],[1771909200,4512396.3733999999],[1771995600,4512396.3733999999],[1772082000,4512396.3733999999],[1772168400,4512396.3733999999],[1772254800,4512396.3733999999],[1772341200,4512396.3733999999],[1772427600,4512396.3733999999],[1772514000,4512396.3733999999],[1772600400,4512396.3733999999],[1772686800,4512396.3733999999],[1772773200,4512396.3733999999],[1772859600,4512396.3733999999],[1772946000,4512396.3733999999],[1773028800,4512396.3733999999],[1773115200,4512396.3733999999],[1773201600,4512396.3733999999],[1773288000,4512396.3733999999],[1773374400,4512396.3733999999],[1773460800,4512396.3733999999],[1773547200,4512396.3733999999],[1773633600,4512396.3733999999],[1773720000,4512396.3733999999],[1773806400,4512396.3733999999],[1773892800,4512396.3733999999],[1773979200,4512396.3733999999],[1774065600,4512396.3733999999],[1774152000,4512396.3733999999],[1774238400,4512396.3733999999],[1774324800,4512396.3733999999],[1774411200,4512396.3733999999],[1774497600,4512396.3733999999],[1774584000,4512396.3733999999],[1774670400,4512396.3733999999],[1774756800,4512396.3733999999],[1774843200,4512396.3733999999],[1774929600,4512396.3733999999],[1775016000,4512396.3733999999],[1775102400,4639493.2395000001],[1775188800,4639493.2395000001],[1775275200,4639493.2395000001],[1775361600,4639493.2395000001],[1775448000,4639493.2395000001],[1775534400,4639493.2395000001],[1775620800,4639493.2395000001],[1775707200,4639493.2395000001],[1775793600,4639493.2395000001],[1775880000,4639493.2395000001],[1775966400,4639493.2395000001],[1776052800,4639493.2395000001],[1776139200,4639493.2395000001],[1776225600,4639493.2395000001],[1776312000,4639493.2395000001],[1776398400,4639493.2395000001],[1776484800,4639493.2395000001],[1776571200,4639493.2395000001],[1776657600,4639493.2395000001],[1776744000,4639493.2395000001],[1776830400,4639493.2395000001],[1776916800,4639493.2395000001],[1777003200,4639493.2395000001],[1777089600,4639493.2395000001],[1777176000,4639493.2395000001],[1777262400,4639493.2395000001],[1777348800,4639493.2395000001],[1777435200,4639493.2395000001],[1777521600,4639493.2395000001],[1777608000,4639493.2395000001],[1777694400,4648795.4253000002],[1777780800,4648795.4253000002],[1777867200,4648795.4253000002],[1777953600,4648795.4253000002],[1778040000,4648795.4253000002],[1778126400,4648795.4253000002],[1778212800,4648795.4253000002],[1778299200,4648795.4253000002],[1778385600,4648795.4253000002],[1778472000,4648795.4253000002],[1778558400,4648795.4253000002],[1778644800,4648795.4253000002],[1778731200,4648795.4253000002],[1778817600,4648795.4253000002],[1778904000,4648795.4253000002],[1778990400,4648795.4253000002],[1779076800,4648795.4253000002],[1779163200,4648795.4253000002],[1779249600,4648795.4253000002],[1779336000,4648795.4253000002],[1779422400,4648795.4253000002],[1779508800,4648795.4253000002],[1779595200,4648795.4253000002],[1779681600,4648795.4253000002],[1779768000,4648795.4253000002],[1779854400,4648795.4253000002],[1779940800,4648795.4253000002],[1780027200,4648795.4253000002],[1780113600,4648795.4253000002],[1780200000,4648795.4253000002],[1780286400,4648795.4253000002],[1780372800,4648795.4253000002],[1780459200,4648795.4253000002],[1780545600,4648795.4253000002],[1780632000,4648795.4253000002],[1780718400,4648795.4253000002],[1780804800,4648795.4253000002],[1780891200,4648795.4253000002],[1780977600,4648795.4253000002],[1781064000,4648795.4253000002],[1781150400,4648795.4253000002],[1781236800,4648795.4253000002],[1781323200,4648795.4253000002],[1781409600,4648795.4253000002],[1781496000,4648795.4253000002],[1781582400,4648795.4253000002],[1781668800,4648795.4253000002],[1781755200,4648795.4253000002],[1781841600,4648795.4253000002],[1781928000,4648795.4253000002],[1782014400,4648795.4253000002],[1782100800,4648795.4253000002],[1782187200,4648795.4253000002],[1782273600,4648795.4253000002],[1782360000,4648795.4253000002],[1782446400,4648795.4253000002],[1782532800,4648795.4253000002],[1782619200,4648795.4253000002],[1782705600,4648795.4253000002],[1782792000,4648795.4253000002],[1782878400,4648795.4253000002],[1782964800,4663134.8709000004],[1783051200,4663134.8709000004],[1783137600,4663134.8709000004],[1783224000,4663134.8709000004],[1783310400,4663134.8709000004],[1783396800,4663134.8709000004],[1783483200,4663134.8709000004],[1783569600,4663134.8709000004],[1783656000,4663134.8709000004],[1783742400,4663134.8709000004],[1783828800,4663134.8709000004],[1783915200,4663134.8709000004],[1784001600,4663134.8709000004],[1784088000,4663134.8709000004],[1784174400,4663134.8709000004],[1784260800,4663134.8709000004],[1784347200,4663134.8709000004],[1784433600,4663134.8709000004],[1784520000,4663134.8709000004],[1784606400,4663134.8709000004],[1784692800,4663134.8709000004],[1784779200,4663134.8709000004],[1784865600,4663134.8709000004],[1784952000,4663134.8709000004],[1785038400,4663134.8709000004],[1785124800,4663134.8709000004],[1785211200,4663134.8709000004],[1785297600,4663134.8709000004],[1785384000,4663134.8709000004],[1785470400,4663134.8709000004],[1785556800,4663134.8709000004],[1785643200,4678034.3550000004],[1785729600,4678034.3550000004],[1785816000,4678034.3550000004],[1785902400,4678034.3550000004],[1785988800,4678034.3550000004],[1786075200,4678034.3550000004],[1786161600,4678034.3550000004],[1786248000,4678034.3550000004],[1786334400,4678034.3550000004],[1786420800,4678034.3550000004],[1786507200,4678034.3550000004],[1786593600,4678034.3550000004],[1786680000,4678034.3550000004],[1786766400,4678034.3550000004],[1786852800,4678034.3550000004],[1786939200,4678034.3550000004],[1787025600,4678034.3550000004],[1787112000,4678034.3550000004],[1787198400,4678034.3550000004],[1787284800,4678034.3550000004],[1787371200,4678034.3550000004],[1787457600,4678034.3550000004],[1787544000,4678034.3550000004],[1787630400,4678034.3550000004],[1787716800,4678034.3550000004],[1787803200,4678034.3550000004],[1787889600,4678034.3550000004],[1787976000,4678034.3550000004],[1788062400,4678034.3550000004],[1788148800,4678034.3550000004],[1788235200,4678034.3550000004],[1788321600,4840732.1183000002],[1788379200,4840732.1183000002]],"color":"","scatterMarkerSymbol":"none"},"CME_SI1":{"name":"CME_SI1","unit":"$","index":0,"seriesType":7,"values":[[959918400,20860.798200000001],[960004800,20860.798200000001],[960091200,20860.798200000001],[960177600,20860.798200000001],[960264000,20860.798200000001],[960350400,20860.798200000001],[960436800,20860.798200000001],[960523200,20860.798200000001],[960609600,20860.798200000001],[960696000,20860.798200000001],[960782400,20860.798200000001],[960868800,20860.798200000001],[960955200,20860.798200000001],[961041600,20860.798200000001],[961128000,20860.798200000001],[961214400,20860.798200000001],[961300800,20860.798200000001],[961387200,20860.798200000001],[961473600,20860.798200000001],[961560000,20860.798200000001],[961646400,20860.798200000001],[961732800,20860.798200000001],[961819200,20860.798200000001],[961905600,20860.798200000001],[961992000,20860.798200000001],[962078400,20860.798200000001],[962164800,20860.798200000001],[962251200,20860.798200000001],[962337600,20860.798200000001],[962424000,20860.798200000001],[962510400,20860.798200000001],[962596800,20860.798200000001],[962683200,20860.798200000001],[962769600,20860.798200000001],[962856000,20860.798200000001],[962942400,20860.798200000001],[963028800,20860.798200000001],[963115200,20860.798200000001],[963201600,20860.798200000001],[963288000,20860.798200000001],[963374400,20860.798200000001],[963460800,20860.798200000001],[963547200,20860.798200000001],[963633600,20860.798200000001],[963720000,20860.798200000001],[963806400,20860.798200000001],[963892800,20860.798200000001],[963979200,20860.798200000001],[964065600,20860.798200000001],[964152000,20860.798200000001],[964238400,20860.798200000001],[964324800,20860.798200000001],[964411200,20860.798200000001],[964497600,20860.798200000001],[964584000,20860.798200000001],[964670400,20860.798200000001],[964756800,20860.798200000001],[964843200,20860.798200000001],[964929600,20860.798200000001],[965016000,20860.798200000001],[965102400,20860.798200000001],[965188800,21669.778399999999],[965275200,21669.778399999999],[965361600,21669.778399999999],[965448000,21669.778399999999],[965534400,21669.778399999999],[965620800,21669.778399999999],[965707200,21669.778399999999],[965793600,21669.778399999999],[965880000,21669.778399999999],[965966400,21669.778399999999],[966052800,21669.778399999999],[966139200,21669.778399999999],[966225600,21669.778399999999],[966312000,21669.778399999999],[966398400,21669.778399999999],[966484800,21669.778399999999],[966571200,21669.778399999999],[966657600,21669.778399999999],[966744000,21669.778399999999],[966830400,21669.778399999999],[966916800,21669.778399999999],[967003200,21669.778399999999],[967089600,21669.778399999999],[967176000,21669.778399999999],[967262400,21669.778399999999],[967348800,21669.778399999999],[967435200,21669.778399999999],[967521600,21669.778399999999],[967608000,21669.778399999999],[967694400,21669.778399999999],[967780800,21669.778399999999],[967867200,24857.099999999999],[967953600,24857.099999999999],[968040000,24857.099999999999],[968126400,24857.099999999999],[968212800,24857.099999999999],[968299200,24857.099999999999],[968385600,24857.099999999999],[968472000,24857.099999999999],[968558400,24857.099999999999],[968644800,24857.099999999999],[968731200,24857.099999999999],[968817600,24857.099999999999],[968904000,24857.099999999999],[968990400,24857.099999999999],[969076800,24857.099999999999],[969163200,24857.099999999999],[969249600,24857.099999999999],[969336000,24857.099999999999],[969422400,24857.099999999999],[969508800,24857.099999999999],[969595200,24857.099999999999],[969681600,24857.099999999999],[969768000,24857.099999999999],[969854400,24857.099999999999],[969940800,24857.099999999999],[970027200,24857.099999999999],[970113600,24857.099999999999],[970200000,24857.099999999999],[970286400,24857.099999999999],[970372800,24857.099999999999],[970459200,24857.099999999999],[970545600,24857.099999999999],[970632000,47534.120600000002],[970718400,47534.120600000002],[970804800,47534.120600000002],[970891200,47534.120600000002],[970977600,47534.120600000002],[971064000,47534.120600000002],[971150400,47534.120600000002],[971236800,47534.120600000002],[971323200,47534.120600000002],[971409600,47534.120600000002],[971496000,47534.120600000002],[971582400,47534.120600000002],[971668800,47534.120600000002],[971755200,47534.120600000002],[971841600,47534.120600000002],[971928000,47534.120600000002],[972014400,47534.120600000002],[972100800,47534.120600000002],[972187200,47534.120600000002],[972273600,47534.120600000002],[972360000,47534.120600000002],[972446400,47534.120600000002],[972532800,47534.120600000002],[972619200,47534.120600000002],[972705600,47534.120600000002],[972792000,47534.120600000002],[972882000,47534.120600000002],[972968400,47534.120600000002],[973054800,47534.120600000002],[973141200,47534.120600000002],[973227600,47534.120600000002],[973314000,47534.120600000002],[973400400,47534.120600000002],[973486800,47534.120600000002],[973573200,47534.120600000002],[973659600,47534.120600000002],[973746000,47534.120600000002],[973832400,47534.120600000002],[973918800,47534.120600000002],[974005200,47534.120600000002],[974091600,47534.120600000002],[974178000,47534.120600000002],[974264400,47534.120600000002],[974350800,47534.120600000002],[974437200,47534.120600000002],[974523600,47534.120600000002],[974610000,47534.120600000002],[974696400,47534.120600000002],[974782800,47534.120600000002],[974869200,47534.120600000002],[974955600,47534.120600000002],[975042000,47534.120600000002],[975128400,47534.120600000002],[975214800,47534.120600000002],[975301200,47534.120600000002],[975387600,47534.120600000002],[975474000,47534.120600000002],[975560400,47534.120600000002],[975646800,47534.120600000002],[975733200,47534.120600000002],[975819600,47534.120600000002],[975906000,47534.120600000002],[975992400,47534.120600000002],[976078800,47534.120600000002],[976165200,47534.120600000002],[976251600,47534.120600000002],[976338000,47534.120600000002],[976424400,47534.120600000002],[976510800,47534.120600000002],[976597200,47534.120600000002],[976683600,47534.120600000002],[976770000,47534.120600000002],[976856400,47534.120600000002],[976942800,47534.120600000002],[977029200,47534.120600000002],[977115600,47534.120600000002],[977202000,47534.120600000002],[977288400,47534.120600000002],[977374800,47534.120600000002],[977461200,47534.120600000002],[977547600,47534.120600000002],[977634000,47534.120600000002],[977720400,47534.120600000002],[977806800,47534.120600000002],[977893200,47534.120600000002],[977979600,47534.120600000002],[978066000,47534.120600000002],[978152400,47534.120600000002],[978238800,47534.120600000002],[978325200,47534.120600000002],[978411600,47534.120600000002],[978498000,47534.120600000002],[978584400,47534.120600000002],[978670800,47534.120600000002],[978757200,47534.120600000002],[978843600,47534.120600000002],[978930000,47534.120600000002],[979016400,47534.120600000002],[979102800,47534.120600000002],[979189200,47534.120600000002],[979275600,47534.120600000002],[979362000,47534.120600000002],[979448400,47534.120600000002],[979534800,47534.120600000002],[979621200,47534.120600000002],[979707600,47534.120600000002],[979794000,47534.120600000002],[979880400,47534.120600000002],[979966800,47534.120600000002],[980053200,47534.120600000002],[980139600,47534.120600000002],[980226000,47534.120600000002],[980312400,47534.120600000002],[980398800,47534.120600000002],[980485200,47534.120600000002],[980571600,47534.120600000002],[980658000,47534.120600000002],[980744400,47534.120600000002],[980830800,47534.120600000002],[980917200,47534.120600000002],[981003600,47534.120600000002],[981090000,47534.120600000002],[981176400,47534.120600000002],[981262800,47534.120600000002],[981349200,47534.120600000002],[981435600,47534.120600000002],[981522000,47534.120600000002],[981608400,47534.120600000002],[981694800,47534.120600000002],[981781200,47534.120600000002],[981867600,47534.120600000002],[981954000,47534.120600000002],[982040400,47534.120600000002],[982126800,47534.120600000002],[982213200,47534.120600000002],[982299600,47534.120600000002],[982386000,47534.120600000002],[982472400,47534.120600000002],[982558800,47534.120600000002],[982645200,47534.120600000002],[982731600,47534.120600000002],[982818000,47534.120600000002],[982904400,47534.120600000002],[982990800,47534.120600000002],[983077200,47534.120600000002],[983163600,47534.120600000002],[983250000,47534.120600000002],[983336400,47534.120600000002],[983422800,47534.120600000002],[983509200,47534.120600000002],[983595600,47534.120600000002],[983682000,47534.120600000002],[983768400,47534.120600000002],[983854800,47534.120600000002],[983941200,47534.120600000002],[984027600,47534.120600000002],[984114000,47534.120600000002],[984200400,47534.120600000002],[984286800,47534.120600000002],[984373200,47534.120600000002],[984459600,47534.120600000002],[984546000,47534.120600000002],[984632400,47534.120600000002],[984718800,47534.120600000002],[984805200,47534.120600000002],[984891600,47534.120600000002],[984978000,47534.120600000002],[985064400,47534.120600000002],[985150800,47534.120600000002],[985237200,47534.120600000002],[985323600,47534.120600000002],[985410000,47534.120600000002],[985496400,47534.120600000002],[985582800,47534.120600000002],[985669200,47534.120600000002],[985755600,47534.120600000002],[985842000,47534.120600000002],[985928400,47534.120600000002],[986014800,47534.120600000002],[986101200,47534.120600000002],[986184000,47534.120600000002],[986270400,47534.120600000002],[986356800,74486.943499999994],[986443200,74486.943499999994],[986529600,74486.943499999994],[986616000,74486.943499999994],[986702400,74486.943499999994],[986788800,74486.943499999994],[986875200,74486.943499999994],[986961600,74486.943499999994],[987048000,74486.943499999994],[987134400,74486.943499999994],[987220800,74486.943499999994],[987307200,74486.943499999994],[987393600,74486.943499999994],[987480000,74486.943499999994],[987566400,74486.943499999994],[987652800,74486.943499999994],[987739200,74486.943499999994],[987825600,74486.943499999994],[987912000,74486.943499999994],[987998400,74486.943499999994],[988084800,74486.943499999994],[988171200,74486.943499999994],[988257600,74486.943499999994],[988344000,74486.943499999994],[988430400,74486.943499999994],[988516800,74486.943499999994],[988603200,74486.943499999994],[988689600,74486.943499999994],[988776000,101510.967],[988862400,101510.967],[988948800,101510.967],[989035200,101510.967],[989121600,101510.967],[989208000,101510.967],[989294400,101510.967],[989380800,101510.967],[989467200,101510.967],[989553600,101510.967],[989640000,101510.967],[989726400,101510.967],[989812800,101510.967],[989899200,101510.967],[989985600,101510.967],[990072000,101510.967],[990158400,101510.967],[990244800,101510.967],[990331200,101510.967],[990417600,101510.967],[990504000,101510.967],[990590400,101510.967],[990676800,101510.967],[990763200,101510.967],[990849600,101510.967],[990936000,101510.967],[991022400,101510.967],[991108800,101510.967],[991195200,101510.967],[991281600,101510.967],[991368000,101510.967],[991454400,101510.967],[991540800,101510.967],[991627200,101510.967],[991713600,101510.967],[991800000,101510.967],[991886400,101510.967],[991972800,101510.967],[992059200,101510.967],[992145600,101510.967],[992232000,101510.967],[992318400,101510.967],[992404800,101510.967],[992491200,101510.967],[992577600,101510.967],[992664000,101510.967],[992750400,101510.967],[992836800,101510.967],[992923200,101510.967],[993009600,101510.967],[993096000,101510.967],[993182400,101510.967],[993268800,101510.967],[993355200,101510.967],[993441600,101510.967],[993528000,101510.967],[993614400,101510.967],[993700800,101510.967],[993787200,101510.967],[993873600,101510.967],[993960000,101510.967],[994046400,101510.967],[994132800,101510.967],[994219200,101510.967],[994305600,101510.967],[994392000,101510.967],[994478400,101510.967],[994564800,101510.967],[994651200,101510.967],[994737600,101510.967],[994824000,101510.967],[994910400,101510.967],[994996800,101510.967],[995083200,101510.967],[995169600,101510.967],[995256000,101510.967],[995342400,101510.967],[995428800,101510.967],[995515200,101510.967],[995601600,101510.967],[995688000,101510.967],[995774400,101510.967],[995860800,101510.967],[995947200,101510.967],[996033600,101510.967],[996120000,101510.967],[996206400,101510.967],[996292800,101510.967],[996379200,101510.967],[996465600,101510.967],[996552000,101510.967],[996638400,101510.967],[996724800,101510.967],[996811200,101510.967],[996897600,101510.967],[996984000,101510.967],[997070400,101510.967],[997156800,101510.967],[997243200,101510.967],[997329600,101510.967],[997416000,101510.967],[997502400,101510.967],[997588800,101510.967],[997675200,101510.967],[997761600,101510.967],[997848000,101510.967],[997934400,101510.967],[998020800,101510.967],[998107200,101510.967],[998193600,101510.967],[998280000,101510.967],[998366400,101510.967],[998452800,101510.967],[998539200,101510.967],[998625600,101510.967],[998712000,101510.967],[998798400,101510.967],[998884800,101510.967],[998971200,101510.967],[999057600,101510.967],[999144000,101510.967],[999230400,101510.967],[999316800,101510.967],[999403200,101510.967],[999489600,101510.967],[999576000,101510.967],[999662400,101510.967],[999748800,101510.967],[999835200,101510.967],[999921600,101510.967],[1000008000,101510.967],[1000094400,101510.967],[1000180800,101510.967],[1000267200,101510.967],[1000353600,101510.967],[1000440000,101510.967],[1000526400,101510.967],[1000612800,101510.967],[1000699200,101510.967],[1000785600,101510.967],[1000872000,101510.967],[1000958400,101510.967],[1001044800,101510.967],[1001131200,101510.967],[1001217600,101510.967],[1001304000,101510.967],[1001390400,101510.967],[1001476800,101510.967],[1001563200,101510.967],[1001649600,101510.967],[1001736000,101510.967],[1001822400,101510.967],[1001908800,101510.967],[1001995200,101510.967],[1002081600,101510.967],[1002168000,101510.967],[1002254400,101510.967],[1002340800,101510.967],[1002427200,101510.967],[1002513600,101510.967],[1002600000,101510.967],[1002686400,101510.967],[1002772800,101510.967],[1002859200,101510.967],[1002945600,101510.967],[1003032000,101510.967],[1003118400,101510.967],[1003204800,101510.967],[1003291200,101510.967],[1003377600,101510.967],[1003464000,101510.967],[1003550400,101510.967],[1003636800,101510.967],[1003723200,101510.967],[1003809600,101510.967],[1003896000,101510.967],[1003982400,101510.967],[1004068800,101510.967],[1004155200,101510.967],[1004241600,101510.967],[1004331600,101510.967],[1004418000,101510.967],[1004504400,101510.967],[1004590800,101510.967],[1004677200,101510.967],[1004763600,101510.967],[1004850000,101510.967],[1004936400,101510.967],[1005022800,101510.967],[1005109200,101510.967],[1005195600,101510.967],[1005282000,101510.967],[1005368400,101510.967],[1005454800,101510.967],[1005541200,101510.967],[1005627600,101510.967],[1005714000,101510.967],[1005800400,101510.967],[1005886800,101510.967],[1005973200,101510.967],[1006059600,101510.967],[1006146000,101510.967],[1006232400,101510.967],[1006318800,101510.967],[1006405200,101510.967],[1006491600,101510.967],[1006578000,101510.967],[1006664400,101510.967],[1006750800,101510.967],[1006837200,101510.967],[1006923600,101510.967],[1007010000,101510.967],[1007096400,101510.967],[1007182800,101510.967],[1007269200,101510.967],[1007355600,101510.967],[1007442000,101510.967],[1007528400,101510.967],[1007614800,101510.967],[1007701200,101510.967],[1007787600,101510.967],[1007874000,101510.967],[1007960400,101510.967],[1008046800,101510.967],[1008133200,101510.967],[1008219600,101510.967],[1008306000,101510.967],[1008392400,101510.967],[1008478800,101510.967],[1008565200,101510.967],[1008651600,101510.967],[1008738000,101510.967],[1008824400,101510.967],[1008910800,101510.967],[1008997200,101510.967],[1009083600,101510.967],[1009170000,101510.967],[1009256400,101510.967],[1009342800,101510.967],[1009429200,101510.967],[1009515600,101510.967],[1009602000,101510.967],[1009688400,101510.967],[1009774800,101510.967],[1009861200,101510.967],[1009947600,101510.967],[1010034000,101510.967],[1010120400,101510.967],[1010206800,101510.967],[1010293200,101510.967],[1010379600,101510.967],[1010466000,101510.967],[1010552400,101510.967],[1010638800,101510.967],[1010725200,101510.967],[1010811600,101510.967],[1010898000,101510.967],[1010984400,101510.967],[1011070800,101510.967],[1011157200,101510.967],[1011243600,101510.967],[1011330000,101510.967],[1011416400,101510.967],[1011502800,101510.967],[1011589200,101510.967],[1011675600,101510.967],[1011762000,101510.967],[1011848400,101510.967],[1011934800,101510.967],[1012021200,101510.967],[1012107600,101510.967],[1012194000,101510.967],[1012280400,101510.967],[1012366800,101510.967],[1012453200,101510.967],[1012539600,101510.967],[1012626000,101510.967],[1012712400,101510.967],[1012798800,101510.967],[1012885200,101510.967],[1012971600,101510.967],[1013058000,101510.967],[1013144400,101510.967],[1013230800,101510.967],[1013317200,101510.967],[1013403600,101510.967],[1013490000,101510.967],[1013576400,101510.967],[1013662800,101510.967],[1013749200,101510.967],[1013835600,101510.967],[1013922000,101510.967],[1014008400,101510.967],[1014094800,101510.967],[1014181200,101510.967],[1014267600,101510.967],[1014354000,101510.967],[1014440400,101510.967],[1014526800,101510.967],[1014613200,101510.967],[1014699600,101510.967],[1014786000,101510.967],[1014872400,101510.967],[1014958800,101510.967],[1015045200,101510.967],[1015131600,101510.967],[1015218000,101510.967],[1015304400,101510.967],[1015390800,101510.967],[1015477200,101510.967],[1015563600,101510.967],[1015650000,101510.967],[1015736400,101510.967],[1015822800,101510.967],[1015909200,101510.967],[1015995600,101510.967],[1016082000,101510.967],[1016168400,101510.967],[1016254800,101510.967],[1016341200,101510.967],[1016427600,101510.967],[1016514000,101510.967],[1016600400,101510.967],[1016686800,101510.967],[1016773200,101510.967],[1016859600,101510.967],[1016946000,101510.967],[1017032400,101510.967],[1017118800,101510.967],[1017205200,101510.967],[1017291600,101510.967],[1017378000,101510.967],[1017464400,101510.967],[1017550800,101510.967],[1017637200,101510.967],[1017723600,101510.967],[1017810000,101510.967],[1017896400,101510.967],[1017982800,101510.967],[1018069200,101510.967],[1018155600,101510.967],[1018238400,101510.967],[1018324800,101510.967],[1018411200,101510.967],[1018497600,101510.967],[1018584000,101510.967],[1018670400,101510.967],[1018756800,101510.967],[1018843200,101510.967],[1018929600,101510.967],[1019016000,101510.967],[1019102400,101510.967],[1019188800,101510.967],[1019275200,101510.967],[1019361600,101510.967],[1019448000,101510.967],[1019534400,101510.967],[1019620800,101510.967],[1019707200,101510.967],[1019793600,101510.967],[1019880000,101510.967],[1019966400,101510.967],[1020052800,101510.967],[1020139200,101510.967],[1020225600,101510.967],[1020312000,101510.967],[1020398400,101510.967],[1020484800,101510.967],[1020571200,101510.967],[1020657600,101510.967],[1020744000,101510.967],[1020830400,101510.967],[1020916800,101510.967],[1021003200,101510.967],[1021089600,101510.967],[1021176000,101510.967],[1021262400,101510.967],[1021348800,101510.967],[1021435200,101510.967],[1021521600,101510.967],[1021608000,101510.967],[1021694400,101510.967],[1021780800,101510.967],[1021867200,101510.967],[1021953600,101510.967],[1022040000,101510.967],[1022126400,101510.967],[1022212800,101510.967],[1022299200,101510.967],[1022385600,101510.967],[1022472000,101510.967],[1022558400,101510.967],[1022644800,101510.967],[1022731200,101510.967],[1022817600,101510.967],[1022904000,101510.967],[1022990400,101510.967],[1023076800,101510.967],[1023163200,101510.967],[1023249600,101510.967],[1023336000,101510.967],[1023422400,101510.967],[1023508800,101510.967],[1023595200,101510.967],[1023681600,101510.967],[1023768000,101510.967],[1023854400,101510.967],[1023940800,101510.967],[1024027200,101510.967],[1024113600,101510.967],[1024200000,101510.967],[1024286400,101510.967],[1024372800,101510.967],[1024459200,101510.967],[1024545600,101510.967],[1024632000,101510.967],[1024718400,101510.967],[1024804800,101510.967],[1024891200,101510.967],[1024977600,101510.967],[1025064000,101510.967],[1025150400,101510.967],[1025236800,101510.967],[1025323200,101510.967],[1025409600,101510.967],[1025496000,101510.967],[1025582400,101510.967],[1025668800,101510.967],[1025755200,101510.967],[1025841600,101510.967],[1025928000,101510.967],[1026014400,101510.967],[1026100800,101510.967],[1026187200,101510.967],[1026273600,101510.967],[1026360000,101510.967],[1026446400,101510.967],[1026532800,101510.967],[1026619200,101510.967],[1026705600,101510.967],[1026792000,101510.967],[1026878400,101510.967],[1026964800,101510.967],[1027051200,101510.967],[1027137600,101510.967],[1027224000,101510.967],[1027310400,101510.967],[1027396800,101510.967],[1027483200,101510.967],[1027569600,101510.967],[1027656000,101510.967],[1027742400,101510.967],[1027828800,101510.967],[1027915200,101510.967],[1028001600,101510.967],[1028088000,101510.967],[1028174400,101510.967],[1028260800,101510.967],[1028347200,101510.967],[1028433600,101510.967],[1028520000,101510.967],[1028606400,101510.967],[1028692800,101510.967],[1028779200,101510.967],[1028865600,101510.967],[1028952000,101510.967],[1029038400,101510.967],[1029124800,101510.967],[1029211200,101510.967],[1029297600,101510.967],[1029384000,101510.967],[1029470400,101510.967],[1029556800,101510.967],[1029643200,101510.967],[1029729600,101510.967],[1029816000,101510.967],[1029902400,101510.967],[1029988800,101510.967],[1030075200,101510.967],[1030161600,101510.967],[1030248000,101510.967],[1030334400,101510.967],[1030420800,101510.967],[1030507200,101510.967],[1030593600,101510.967],[1030680000,101510.967],[1030766400,101510.967],[1030852800,101510.967],[1030939200,101510.967],[1031025600,101510.967],[1031112000,101510.967],[1031198400,101510.967],[1031284800,101510.967],[1031371200,101510.967],[1031457600,101510.967],[1031544000,101510.967],[1031630400,101510.967],[1031716800,101510.967],[1031803200,101510.967],[1031889600,101510.967],[1031976000,101510.967],[1032062400,101510.967],[1032148800,101510.967],[1032235200,101510.967],[1032321600,101510.967],[1032408000,101510.967],[1032494400,101510.967],[1032580800,101510.967],[1032667200,101510.967],[1032753600,101510.967],[1032840000,101510.967],[1032926400,101510.967],[1033012800,101510.967],[1033099200,101510.967],[1033185600,101510.967],[1033272000,101510.967],[1033358400,101510.967],[1033444800,101510.967],[1033531200,125196.0284],[1033617600,125196.0284],[1033704000,125196.0284],[1033790400,125196.0284],[1033876800,125196.0284],[1033963200,125196.0284],[1034049600,125196.0284],[1034136000,125196.0284],[1034222400,125196.0284],[1034308800,125196.0284],[1034395200,125196.0284],[1034481600,125196.0284],[1034568000,125196.0284],[1034654400,125196.0284],[1034740800,125196.0284],[1034827200,125196.0284],[1034913600,125196.0284],[1035000000,125196.0284],[1035086400,125196.0284],[1035172800,125196.0284],[1035259200,125196.0284],[1035345600,125196.0284],[1035432000,125196.0284],[1035518400,125196.0284],[1035604800,125196.0284],[1035691200,125196.0284],[1035781200,125196.0284],[1035867600,125196.0284],[1035954000,125196.0284],[1036040400,125196.0284],[1036126800,125196.0284],[1036213200,126955.49980000001],[1036299600,126955.49980000001],[1036386000,126955.49980000001],[1036472400,126955.49980000001],[1036558800,126955.49980000001],[1036645200,126955.49980000001],[1036731600,126955.49980000001],[1036818000,126955.49980000001],[1036904400,126955.49980000001],[1036990800,126955.49980000001],[1037077200,126955.49980000001],[1037163600,126955.49980000001],[1037250000,126955.49980000001],[1037336400,126955.49980000001],[1037422800,126955.49980000001],[1037509200,126955.49980000001],[1037595600,126955.49980000001],[1037682000,126955.49980000001],[1037768400,126955.49980000001],[1037854800,126955.49980000001],[1037941200,126955.49980000001],[1038027600,126955.49980000001],[1038114000,126955.49980000001],[1038200400,126955.49980000001],[1038286800,126955.49980000001],[1038373200,126955.49980000001],[1038459600,126955.49980000001],[1038546000,126955.49980000001],[1038632400,126955.49980000001],[1038718800,126955.49980000001],[1038805200,126955.49980000001],[1038891600,126955.49980000001],[1038978000,126955.49980000001],[1039064400,126955.49980000001],[1039150800,126955.49980000001],[1039237200,126955.49980000001],[1039323600,126955.49980000001],[1039410000,126955.49980000001],[1039496400,126955.49980000001],[1039582800,126955.49980000001],[1039669200,126955.49980000001],[1039755600,126955.49980000001],[1039842000,126955.49980000001],[1039928400,126955.49980000001],[1040014800,126955.49980000001],[1040101200,126955.49980000001],[1040187600,126955.49980000001],[1040274000,126955.49980000001],[1040360400,126955.49980000001],[1040446800,126955.49980000001],[1040533200,126955.49980000001],[1040619600,126955.49980000001],[1040706000,126955.49980000001],[1040792400,126955.49980000001],[1040878800,126955.49980000001],[1040965200,126955.49980000001],[1041051600,126955.49980000001],[1041138000,126955.49980000001],[1041224400,126955.49980000001],[1041310800,126955.49980000001],[1041397200,126955.49980000001],[1041483600,128113.56200000001],[1041570000,128113.56200000001],[1041656400,128113.56200000001],[1041742800,128113.56200000001],[1041829200,128113.56200000001],[1041915600,128113.56200000001],[1042002000,128113.56200000001],[1042088400,128113.56200000001],[1042174800,128113.56200000001],[1042261200,128113.56200000001],[1042347600,128113.56200000001],[1042434000,128113.56200000001],[1042520400,128113.56200000001],[1042606800,128113.56200000001],[1042693200,128113.56200000001],[1042779600,128113.56200000001],[1042866000,128113.56200000001],[1042952400,128113.56200000001],[1043038800,128113.56200000001],[1043125200,128113.56200000001],[1043211600,128113.56200000001],[1043298000,128113.56200000001],[1043384400,128113.56200000001],[1043470800,128113.56200000001],[1043557200,128113.56200000001],[1043643600,128113.56200000001],[1043730000,128113.56200000001],[1043816400,128113.56200000001],[1043902800,128113.56200000001],[1043989200,128113.56200000001],[1044075600,128113.56200000001],[1044162000,128113.56200000001],[1044248400,128113.56200000001],[1044334800,128113.56200000001],[1044421200,128113.56200000001],[1044507600,128113.56200000001],[1044594000,128113.56200000001],[1044680400,128113.56200000001],[1044766800,128113.56200000001],[1044853200,128113.56200000001],[1044939600,128113.56200000001],[1045026000,128113.56200000001],[1045112400,128113.56200000001],[1045198800,128113.56200000001],[1045285200,128113.56200000001],[1045371600,128113.56200000001],[1045458000,128113.56200000001],[1045544400,128113.56200000001],[1045630800,128113.56200000001],[1045717200,128113.56200000001],[1045803600,128113.56200000001],[1045890000,128113.56200000001],[1045976400,128113.56200000001],[1046062800,128113.56200000001],[1046149200,128113.56200000001],[1046235600,128113.56200000001],[1046322000,128113.56200000001],[1046408400,128113.56200000001],[1046494800,128113.56200000001],[1046581200,129954.62609999999],[1046667600,129954.62609999999],[1046754000,129954.62609999999],[1046840400,129954.62609999999],[1046926800,129954.62609999999],[1047013200,129954.62609999999],[1047099600,129954.62609999999],[1047186000,129954.62609999999],[1047272400,129954.62609999999],[1047358800,129954.62609999999],[1047445200,129954.62609999999],[1047531600,129954.62609999999],[1047618000,129954.62609999999],[1047704400,129954.62609999999],[1047790800,129954.62609999999],[1047877200,129954.62609999999],[1047963600,129954.62609999999],[1048050000,129954.62609999999],[1048136400,129954.62609999999],[1048222800,129954.62609999999],[1048309200,129954.62609999999],[1048395600,129954.62609999999],[1048482000,129954.62609999999],[1048568400,129954.62609999999],[1048654800,129954.62609999999],[1048741200,129954.62609999999],[1048827600,129954.62609999999],[1048914000,129954.62609999999],[1049000400,129954.62609999999],[1049086800,129954.62609999999],[1049173200,129954.62609999999],[1049259600,131563.84469999999],[1049346000,131563.84469999999],[1049432400,131563.84469999999],[1049518800,131563.84469999999],[1049605200,131563.84469999999],[1049688000,131563.84469999999],[1049774400,131563.84469999999],[1049860800,131563.84469999999],[1049947200,131563.84469999999],[1050033600,131563.84469999999],[1050120000,131563.84469999999],[1050206400,131563.84469999999],[1050292800,131563.84469999999],[1050379200,131563.84469999999],[1050465600,131563.84469999999],[1050552000,131563.84469999999],[1050638400,131563.84469999999],[1050724800,131563.84469999999],[1050811200,131563.84469999999],[1050897600,131563.84469999999],[1050984000,131563.84469999999],[1051070400,131563.84469999999],[1051156800,131563.84469999999],[1051243200,131563.84469999999],[1051329600,131563.84469999999],[1051416000,131563.84469999999],[1051502400,131563.84469999999],[1051588800,131563.84469999999],[1051675200,131563.84469999999],[1051761600,131563.84469999999],[1051848000,133632.44949999999],[1051934400,133632.44949999999],[1052020800,133632.44949999999],[1052107200,133632.44949999999],[1052193600,133632.44949999999],[1052280000,133632.44949999999],[1052366400,133632.44949999999],[1052452800,133632.44949999999],[1052539200,133632.44949999999],[1052625600,133632.44949999999],[1052712000,133632.44949999999],[1052798400,133632.44949999999],[1052884800,133632.44949999999],[1052971200,133632.44949999999],[1053057600,133632.44949999999],[1053144000,133632.44949999999],[1053230400,133632.44949999999],[1053316800,133632.44949999999],[1053403200,133632.44949999999],[1053489600,133632.44949999999],[1053576000,133632.44949999999],[1053662400,133632.44949999999],[1053748800,133632.44949999999],[1053835200,133632.44949999999],[1053921600,133632.44949999999],[1054008000,133632.44949999999],[1054094400,133632.44949999999],[1054180800,133632.44949999999],[1054267200,133632.44949999999],[1054353600,133632.44949999999],[1054440000,133632.44949999999],[1054526400,133632.44949999999],[1054612800,133632.44949999999],[1054699200,157593.3524],[1054785600,157593.3524],[1054872000,157593.3524],[1054958400,157593.3524],[1055044800,157593.3524],[1055131200,157593.3524],[1055217600,157593.3524],[1055304000,157593.3524],[1055390400,157593.3524],[1055476800,157593.3524],[1055563200,157593.3524],[1055649600,157593.3524],[1055736000,157593.3524],[1055822400,157593.3524],[1055908800,157593.3524],[1055995200,157593.3524],[1056081600,157593.3524],[1056168000,157593.3524],[1056254400,157593.3524],[1056340800,157593.3524],[1056427200,157593.3524],[1056513600,157593.3524],[1056600000,157593.3524],[1056686400,157593.3524],[1056772800,157593.3524],[1056859200,157593.3524],[1056945600,157593.3524],[1057032000,157593.3524],[1057118400,182614.82709999999],[1057204800,182614.82709999999],[1057291200,182614.82709999999],[1057377600,182614.82709999999],[1057464000,182614.82709999999],[1057550400,182614.82709999999],[1057636800,182614.82709999999],[1057723200,182614.82709999999],[1057809600,182614.82709999999],[1057896000,182614.82709999999],[1057982400,182614.82709999999],[1058068800,182614.82709999999],[1058155200,182614.82709999999],[1058241600,182614.82709999999],[1058328000,182614.82709999999],[1058414400,182614.82709999999],[1058500800,182614.82709999999],[1058587200,182614.82709999999],[1058673600,182614.82709999999],[1058760000,182614.82709999999],[1058846400,182614.82709999999],[1058932800,182614.82709999999],[1059019200,182614.82709999999],[1059105600,182614.82709999999],[1059192000,182614.82709999999],[1059278400,182614.82709999999],[1059364800,182614.82709999999],[1059451200,182614.82709999999],[1059537600,182614.82709999999],[1059624000,182614.82709999999],[1059710400,182614.82709999999],[1059796800,235445.23860000001],[1059883200,235445.23860000001],[1059969600,235445.23860000001],[1060056000,235445.23860000001],[1060142400,235445.23860000001],[1060228800,235445.23860000001],[1060315200,235445.23860000001],[1060401600,235445.23860000001],[1060488000,235445.23860000001],[1060574400,235445.23860000001],[1060660800,235445.23860000001],[1060747200,235445.23860000001],[1060833600,235445.23860000001],[1060920000,235445.23860000001],[1061006400,235445.23860000001],[1061092800,235445.23860000001],[1061179200,235445.23860000001],[1061265600,235445.23860000001],[1061352000,235445.23860000001],[1061438400,235445.23860000001],[1061524800,235445.23860000001],[1061611200,235445.23860000001],[1061697600,235445.23860000001],[1061784000,235445.23860000001],[1061870400,235445.23860000001],[1061956800,235445.23860000001],[1062043200,235445.23860000001],[1062129600,235445.23860000001],[1062216000,235445.23860000001],[1062302400,235445.23860000001],[1062388800,235445.23860000001],[1062475200,235445.23860000001],[1062561600,235445.23860000001],[1062648000,235445.23860000001],[1062734400,235445.23860000001],[1062820800,235445.23860000001],[1062907200,235445.23860000001],[1062993600,235445.23860000001],[1063080000,235445.23860000001],[1063166400,235445.23860000001],[1063252800,235445.23860000001],[1063339200,235445.23860000001],[1063425600,235445.23860000001],[1063512000,235445.23860000001],[1063598400,235445.23860000001],[1063684800,235445.23860000001],[1063771200,235445.23860000001],[1063857600,235445.23860000001],[1063944000,235445.23860000001],[1064030400,235445.23860000001],[1064116800,235445.23860000001],[1064203200,235445.23860000001],[1064289600,235445.23860000001],[1064376000,235445.23860000001],[1064462400,235445.23860000001],[1064548800,235445.23860000001],[1064635200,235445.23860000001],[1064721600,235445.23860000001],[1064808000,235445.23860000001],[1064894400,235445.23860000001],[1064980800,235445.23860000001],[1065067200,236448.7213],[1065153600,236448.7213],[1065240000,236448.7213],[1065326400,236448.7213],[1065412800,236448.7213],[1065499200,236448.7213],[1065585600,236448.7213],[1065672000,236448.7213],[1065758400,236448.7213],[1065844800,236448.7213],[1065931200,236448.7213],[1066017600,236448.7213],[1066104000,236448.7213],[1066190400,236448.7213],[1066276800,236448.7213],[1066363200,236448.7213],[1066449600,236448.7213],[1066536000,236448.7213],[1066622400,236448.7213],[1066708800,236448.7213],[1066795200,236448.7213],[1066881600,236448.7213],[1066968000,236448.7213],[1067054400,236448.7213],[1067140800,236448.7213],[1067230800,236448.7213],[1067317200,236448.7213],[1067403600,236448.7213],[1067490000,236448.7213],[1067576400,236448.7213],[1067662800,236448.7213],[1067749200,261844.0503],[1067835600,261844.0503],[1067922000,261844.0503],[1068008400,261844.0503],[1068094800,261844.0503],[1068181200,261844.0503],[1068267600,261844.0503],[1068354000,261844.0503],[1068440400,261844.0503],[1068526800,261844.0503],[1068613200,261844.0503],[1068699600,261844.0503],[1068786000,261844.0503],[1068872400,261844.0503],[1068958800,261844.0503],[1069045200,261844.0503],[1069131600,261844.0503],[1069218000,261844.0503],[1069304400,261844.0503],[1069390800,261844.0503],[1069477200,261844.0503],[1069563600,261844.0503],[1069650000,261844.0503],[1069736400,261844.0503],[1069822800,261844.0503],[1069909200,261844.0503],[1069995600,261844.0503],[1070082000,261844.0503],[1070168400,261844.0503],[1070254800,261844.0503],[1070341200,261844.0503],[1070427600,261844.0503],[1070514000,261844.0503],[1070600400,261844.0503],[1070686800,261844.0503],[1070773200,261844.0503],[1070859600,261844.0503],[1070946000,261844.0503],[1071032400,261844.0503],[1071118800,261844.0503],[1071205200,261844.0503],[1071291600,261844.0503],[1071378000,261844.0503],[1071464400,261844.0503],[1071550800,261844.0503],[1071637200,261844.0503],[1071723600,261844.0503],[1071810000,261844.0503],[1071896400,261844.0503],[1071982800,261844.0503],[1072069200,261844.0503],[1072155600,261844.0503],[1072242000,261844.0503],[1072328400,261844.0503],[1072414800,261844.0503],[1072501200,261844.0503],[1072587600,261844.0503],[1072674000,261844.0503],[1072760400,261844.0503],[1072846800,261844.0503],[1072933200,261844.0503],[1073019600,261844.0503],[1073106000,261844.0503],[1073192400,261844.0503],[1073278800,261844.0503],[1073365200,261844.0503],[1073451600,261844.0503],[1073538000,261844.0503],[1073624400,261844.0503],[1073710800,261844.0503],[1073797200,261844.0503],[1073883600,261844.0503],[1073970000,261844.0503],[1074056400,261844.0503],[1074142800,261844.0503],[1074229200,261844.0503],[1074315600,261844.0503],[1074402000,261844.0503],[1074488400,261844.0503],[1074574800,261844.0503],[1074661200,261844.0503],[1074747600,261844.0503],[1074834000,261844.0503],[1074920400,261844.0503],[1075006800,261844.0503],[1075093200,261844.0503],[1075179600,261844.0503],[1075266000,261844.0503],[1075352400,261844.0503],[1075438800,261844.0503],[1075525200,261844.0503],[1075611600,261844.0503],[1075698000,261844.0503],[1075784400,261844.0503],[1075870800,261844.0503],[1075957200,261844.0503],[1076043600,261844.0503],[1076130000,261844.0503],[1076216400,261844.0503],[1076302800,261844.0503],[1076389200,261844.0503],[1076475600,261844.0503],[1076562000,261844.0503],[1076648400,261844.0503],[1076734800,261844.0503],[1076821200,261844.0503],[1076907600,261844.0503],[1076994000,261844.0503],[1077080400,261844.0503],[1077166800,261844.0503],[1077253200,261844.0503],[1077339600,261844.0503],[1077426000,261844.0503],[1077512400,261844.0503],[1077598800,261844.0503],[1077685200,261844.0503],[1077771600,261844.0503],[1077858000,261844.0503],[1077944400,261844.0503],[1078030800,261844.0503],[1078117200,261844.0503],[1078203600,261844.0503],[1078290000,261844.0503],[1078376400,261844.0503],[1078462800,261844.0503],[1078549200,261844.0503],[1078635600,261844.0503],[1078722000,261844.0503],[1078808400,261844.0503],[1078894800,261844.0503],[1078981200,261844.0503],[1079067600,261844.0503],[1079154000,261844.0503],[1079240400,261844.0503],[1079326800,261844.0503],[1079413200,261844.0503],[1079499600,261844.0503],[1079586000,261844.0503],[1079672400,261844.0503],[1079758800,261844.0503],[1079845200,261844.0503],[1079931600,261844.0503],[1080018000,261844.0503],[1080104400,261844.0503],[1080190800,261844.0503],[1080277200,261844.0503],[1080363600,261844.0503],[1080450000,261844.0503],[1080536400,261844.0503],[1080622800,261844.0503],[1080709200,261844.0503],[1080795600,261844.0503],[1080882000,261844.0503],[1080968400,261844.0503],[1081054800,261844.0503],[1081137600,261844.0503],[1081224000,261844.0503],[1081310400,261844.0503],[1081396800,261844.0503],[1081483200,261844.0503],[1081569600,261844.0503],[1081656000,261844.0503],[1081742400,261844.0503],[1081828800,261844.0503],[1081915200,261844.0503],[1082001600,261844.0503],[1082088000,261844.0503],[1082174400,261844.0503],[1082260800,261844.0503],[1082347200,261844.0503],[1082433600,261844.0503],[1082520000,261844.0503],[1082606400,261844.0503],[1082692800,261844.0503],[1082779200,261844.0503],[1082865600,261844.0503],[1082952000,261844.0503],[1083038400,261844.0503],[1083124800,261844.0503],[1083211200,261844.0503],[1083297600,261844.0503],[1083384000,261844.0503],[1083470400,284753.56050000002],[1083556800,284753.56050000002],[1083643200,284753.56050000002],[1083729600,284753.56050000002],[1083816000,284753.56050000002],[1083902400,284753.56050000002],[1083988800,284753.56050000002],[1084075200,284753.56050000002],[1084161600,284753.56050000002],[1084248000,284753.56050000002],[1084334400,284753.56050000002],[1084420800,284753.56050000002],[1084507200,284753.56050000002],[1084593600,284753.56050000002],[1084680000,284753.56050000002],[1084766400,284753.56050000002],[1084852800,284753.56050000002],[1084939200,284753.56050000002],[1085025600,284753.56050000002],[1085112000,284753.56050000002],[1085198400,284753.56050000002],[1085284800,284753.56050000002],[1085371200,284753.56050000002],[1085457600,284753.56050000002],[1085544000,284753.56050000002],[1085630400,284753.56050000002],[1085716800,284753.56050000002],[1085803200,284753.56050000002],[1085889600,284753.56050000002],[1085976000,284753.56050000002],[1086062400,284753.56050000002],[1086148800,284753.56050000002],[1086235200,284753.56050000002],[1086321600,284753.56050000002],[1086408000,284753.56050000002],[1086494400,284753.56050000002],[1086580800,284753.56050000002],[1086667200,284753.56050000002],[1086753600,284753.56050000002],[1086840000,284753.56050000002],[1086926400,284753.56050000002],[1087012800,284753.56050000002],[1087099200,284753.56050000002],[1087185600,284753.56050000002],[1087272000,284753.56050000002],[1087358400,284753.56050000002],[1087444800,284753.56050000002],[1087531200,284753.56050000002],[1087617600,284753.56050000002],[1087704000,284753.56050000002],[1087790400,284753.56050000002],[1087876800,284753.56050000002],[1087963200,284753.56050000002],[1088049600,284753.56050000002],[1088136000,284753.56050000002],[1088222400,284753.56050000002],[1088308800,284753.56050000002],[1088395200,284753.56050000002],[1088481600,284753.56050000002],[1088568000,284753.56050000002],[1088654400,284753.56050000002],[1088740800,289082.67550000001],[1088827200,289082.67550000001],[1088913600,289082.67550000001],[1089000000,289082.67550000001],[1089086400,289082.67550000001],[1089172800,289082.67550000001],[1089259200,289082.67550000001],[1089345600,289082.67550000001],[1089432000,289082.67550000001],[1089518400,289082.67550000001],[1089604800,289082.67550000001],[1089691200,289082.67550000001],[1089777600,289082.67550000001],[1089864000,289082.67550000001],[1089950400,289082.67550000001],[1090036800,289082.67550000001],[1090123200,289082.67550000001],[1090209600,289082.67550000001],[1090296000,289082.67550000001],[1090382400,289082.67550000001],[1090468800,289082.67550000001],[1090555200,289082.67550000001],[1090641600,289082.67550000001],[1090728000,289082.67550000001],[1090814400,289082.67550000001],[1090900800,289082.67550000001],[1090987200,289082.67550000001],[1091073600,289082.67550000001],[1091160000,289082.67550000001],[1091246400,289082.67550000001],[1091332800,289082.67550000001],[1091419200,289082.67550000001],[1091505600,289082.67550000001],[1091592000,290426.75089999998],[1091678400,290426.75089999998],[1091764800,290426.75089999998],[1091851200,290426.75089999998],[1091937600,290426.75089999998],[1092024000,290426.75089999998],[1092110400,290426.75089999998],[1092196800,290426.75089999998],[1092283200,290426.75089999998],[1092369600,290426.75089999998],[1092456000,290426.75089999998],[1092542400,290426.75089999998],[1092628800,290426.75089999998],[1092715200,290426.75089999998],[1092801600,290426.75089999998],[1092888000,290426.75089999998],[1092974400,290426.75089999998],[1093060800,290426.75089999998],[1093147200,290426.75089999998],[1093233600,290426.75089999998],[1093320000,290426.75089999998],[1093406400,290426.75089999998],[1093492800,290426.75089999998],[1093579200,290426.75089999998],[1093665600,290426.75089999998],[1093752000,290426.75089999998],[1093838400,290426.75089999998],[1093924800,290426.75089999998],[1094011200,290426.75089999998],[1094097600,290426.75089999998],[1094184000,290426.75089999998],[1094270400,290426.75089999998],[1094356800,290426.75089999998],[1094443200,290426.75089999998],[1094529600,290426.75089999998],[1094616000,290426.75089999998],[1094702400,290426.75089999998],[1094788800,290426.75089999998],[1094875200,290426.75089999998],[1094961600,290426.75089999998],[1095048000,290426.75089999998],[1095134400,290426.75089999998],[1095220800,290426.75089999998],[1095307200,290426.75089999998],[1095393600,290426.75089999998],[1095480000,290426.75089999998],[1095566400,290426.75089999998],[1095652800,290426.75089999998],[1095739200,290426.75089999998],[1095825600,290426.75089999998],[1095912000,290426.75089999998],[1095998400,290426.75089999998],[1096084800,290426.75089999998],[1096171200,290426.75089999998],[1096257600,290426.75089999998],[1096344000,290426.75089999998],[1096430400,290426.75089999998],[1096516800,290426.75089999998],[1096603200,290426.75089999998],[1096689600,290426.75089999998],[1096776000,290426.75089999998],[1096862400,290426.75089999998],[1096948800,290426.75089999998],[1097035200,290426.75089999998],[1097121600,290426.75089999998],[1097208000,290426.75089999998],[1097294400,290426.75089999998],[1097380800,290426.75089999998],[1097467200,290426.75089999998],[1097553600,290426.75089999998],[1097640000,290426.75089999998],[1097726400,290426.75089999998],[1097812800,290426.75089999998],[1097899200,290426.75089999998],[1097985600,290426.75089999998],[1098072000,290426.75089999998],[1098158400,290426.75089999998],[1098244800,290426.75089999998],[1098331200,290426.75089999998],[1098417600,290426.75089999998],[1098504000,290426.75089999998],[1098590400,290426.75089999998],[1098676800,290426.75089999998],[1098763200,290426.75089999998],[1098849600,290426.75089999998],[1098936000,290426.75089999998],[1099022400,290426.75089999998],[1099108800,290426.75089999998],[1099195200,290426.75089999998],[1099285200,290426.75089999998],[1099371600,290426.75089999998],[1099458000,290426.75089999998],[1099544400,290426.75089999998],[1099630800,290426.75089999998],[1099717200,290426.75089999998],[1099803600,290426.75089999998],[1099890000,290426.75089999998],[1099976400,290426.75089999998],[1100062800,290426.75089999998],[1100149200,290426.75089999998],[1100235600,290426.75089999998],[1100322000,290426.75089999998],[1100408400,290426.75089999998],[1100494800,290426.75089999998],[1100581200,290426.75089999998],[1100667600,290426.75089999998],[1100754000,290426.75089999998],[1100840400,290426.75089999998],[1100926800,290426.75089999998],[1101013200,290426.75089999998],[1101099600,290426.75089999998],[1101186000,290426.75089999998],[1101272400,290426.75089999998],[1101358800,290426.75089999998],[1101445200,290426.75089999998],[1101531600,290426.75089999998],[1101618000,290426.75089999998],[1101704400,290426.75089999998],[1101790800,290426.75089999998],[1101877200,290426.75089999998],[1101963600,290426.75089999998],[1102050000,290426.75089999998],[1102136400,290426.75089999998],[1102222800,290426.75089999998],[1102309200,290426.75089999998],[1102395600,290426.75089999998],[1102482000,290426.75089999998],[1102568400,290426.75089999998],[1102654800,290426.75089999998],[1102741200,290426.75089999998],[1102827600,290426.75089999998],[1102914000,290426.75089999998],[1103000400,290426.75089999998],[1103086800,290426.75089999998],[1103173200,290426.75089999998],[1103259600,290426.75089999998],[1103346000,290426.75089999998],[1103432400,290426.75089999998],[1103518800,290426.75089999998],[1103605200,290426.75089999998],[1103691600,290426.75089999998],[1103778000,290426.75089999998],[1103864400,290426.75089999998],[1103950800,290426.75089999998],[1104037200,290426.75089999998],[1104123600,290426.75089999998],[1104210000,290426.75089999998],[1104296400,290426.75089999998],[1104382800,290426.75089999998],[1104469200,290426.75089999998],[1104555600,290426.75089999998],[1104642000,290426.75089999998],[1104728400,290426.75089999998],[1104814800,290426.75089999998],[1104901200,290426.75089999998],[1104987600,290426.75089999998],[1105074000,290426.75089999998],[1105160400,290426.75089999998],[1105246800,290426.75089999998],[1105333200,290426.75089999998],[1105419600,290426.75089999998],[1105506000,290426.75089999998],[1105592400,290426.75089999998],[1105678800,290426.75089999998],[1105765200,290426.75089999998],[1105851600,290426.75089999998],[1105938000,290426.75089999998],[1106024400,290426.75089999998],[1106110800,290426.75089999998],[1106197200,290426.75089999998],[1106283600,290426.75089999998],[1106370000,290426.75089999998],[1106456400,290426.75089999998],[1106542800,290426.75089999998],[1106629200,290426.75089999998],[1106715600,290426.75089999998],[1106802000,290426.75089999998],[1106888400,290426.75089999998],[1106974800,290426.75089999998],[1107061200,290426.75089999998],[1107147600,290426.75089999998],[1107234000,290426.75089999998],[1107320400,293669.3738],[1107406800,293669.3738],[1107493200,293669.3738],[1107579600,293669.3738],[1107666000,293669.3738],[1107752400,293669.3738],[1107838800,293669.3738],[1107925200,293669.3738],[1108011600,293669.3738],[1108098000,293669.3738],[1108184400,293669.3738],[1108270800,293669.3738],[1108357200,293669.3738],[1108443600,293669.3738],[1108530000,293669.3738],[1108616400,293669.3738],[1108702800,293669.3738],[1108789200,293669.3738],[1108875600,293669.3738],[1108962000,293669.3738],[1109048400,293669.3738],[1109134800,293669.3738],[1109221200,293669.3738],[1109307600,293669.3738],[1109394000,293669.3738],[1109480400,293669.3738],[1109566800,293669.3738],[1109653200,293669.3738],[1109739600,298681.77539999998],[1109826000,298681.77539999998],[1109912400,298681.77539999998],[1109998800,298681.77539999998],[1110085200,298681.77539999998],[1110171600,298681.77539999998],[1110258000,298681.77539999998],[1110344400,298681.77539999998],[1110430800,298681.77539999998],[1110517200,298681.77539999998],[1110603600,298681.77539999998],[1110690000,298681.77539999998],[1110776400,298681.77539999998],[1110862800,298681.77539999998],[1110949200,298681.77539999998],[1111035600,298681.77539999998],[1111122000,298681.77539999998],[1111208400,298681.77539999998],[1111294800,298681.77539999998],[1111381200,298681.77539999998],[1111467600,298681.77539999998],[1111554000,298681.77539999998],[1111640400,298681.77539999998],[1111726800,298681.77539999998],[1111813200,298681.77539999998],[1111899600,298681.77539999998],[1111986000,298681.77539999998],[1112072400,298681.77539999998],[1112158800,298681.77539999998],[1112245200,298681.77539999998],[1112331600,298681.77539999998],[1112418000,299448.39610000001],[1112504400,299448.39610000001],[1112587200,299448.39610000001],[1112673600,299448.39610000001],[1112760000,299448.39610000001],[1112846400,299448.39610000001],[1112932800,299448.39610000001],[1113019200,299448.39610000001],[1113105600,299448.39610000001],[1113192000,299448.39610000001],[1113278400,299448.39610000001],[1113364800,299448.39610000001],[1113451200,299448.39610000001],[1113537600,299448.39610000001],[1113624000,299448.39610000001],[1113710400,299448.39610000001],[1113796800,299448.39610000001],[1113883200,299448.39610000001],[1113969600,299448.39610000001],[1114056000,299448.39610000001],[1114142400,299448.39610000001],[1114228800,299448.39610000001],[1114315200,299448.39610000001],[1114401600,299448.39610000001],[1114488000,299448.39610000001],[1114574400,299448.39610000001],[1114660800,299448.39610000001],[1114747200,299448.39610000001],[1114833600,299448.39610000001],[1114920000,299448.39610000001],[1115006400,299448.39610000001],[1115092800,299448.39610000001],[1115179200,301161.25650000002],[1115265600,301161.25650000002],[1115352000,301161.25650000002],[1115438400,301161.25650000002],[1115524800,301161.25650000002],[1115611200,301161.25650000002],[1115697600,301161.25650000002],[1115784000,301161.25650000002],[1115870400,301161.25650000002],[1115956800,301161.25650000002],[1116043200,301161.25650000002],[1116129600,301161.25650000002],[1116216000,301161.25650000002],[1116302400,301161.25650000002],[1116388800,301161.25650000002],[1116475200,301161.25650000002],[1116561600,301161.25650000002],[1116648000,301161.25650000002],[1116734400,301161.25650000002],[1116820800,301161.25650000002],[1116907200,301161.25650000002],[1116993600,301161.25650000002],[1117080000,301161.25650000002],[1117166400,301161.25650000002],[1117252800,301161.25650000002],[1117339200,301161.25650000002],[1117425600,301161.25650000002],[1117512000,301161.25650000002],[1117598400,301161.25650000002],[1117684800,304112.076],[1117771200,304112.076],[1117857600,304112.076],[1117944000,304112.076],[1118030400,304112.076],[1118116800,304112.076],[1118203200,304112.076],[1118289600,304112.076],[1118376000,304112.076],[1118462400,304112.076],[1118548800,304112.076],[1118635200,304112.076],[1118721600,304112.076],[1118808000,304112.076],[1118894400,304112.076],[1118980800,304112.076],[1119067200,304112.076],[1119153600,304112.076],[1119240000,304112.076],[1119326400,304112.076],[1119412800,304112.076],[1119499200,304112.076],[1119585600,304112.076],[1119672000,304112.076],[1119758400,304112.076],[1119844800,304112.076],[1119931200,304112.076],[1120017600,304112.076],[1120104000,304112.076],[1120190400,304112.076],[1120276800,308319.4204],[1120363200,308319.4204],[1120449600,308319.4204],[1120536000,308319.4204],[1120622400,308319.4204],[1120708800,308319.4204],[1120795200,308319.4204],[1120881600,308319.4204],[1120968000,308319.4204],[1121054400,308319.4204],[1121140800,308319.4204],[1121227200,308319.4204],[1121313600,308319.4204],[1121400000,308319.4204],[1121486400,308319.4204],[1121572800,308319.4204],[1121659200,308319.4204],[1121745600,308319.4204],[1121832000,308319.4204],[1121918400,308319.4204],[1122004800,308319.4204],[1122091200,308319.4204],[1122177600,308319.4204],[1122264000,308319.4204],[1122350400,308319.4204],[1122436800,308319.4204],[1122523200,308319.4204],[1122609600,308319.4204],[1122696000,308319.4204],[1122782400,308319.4204],[1122868800,308319.4204],[1122955200,308319.4204],[1123041600,308319.4204],[1123128000,308319.4204],[1123214400,308319.4204],[1123300800,308319.4204],[1123387200,308319.4204],[1123473600,308319.4204],[1123560000,308319.4204],[1123646400,308319.4204],[1123732800,308319.4204],[1123819200,308319.4204],[1123905600,308319.4204],[1123992000,308319.4204],[1124078400,308319.4204],[1124164800,308319.4204],[1124251200,308319.4204],[1124337600,308319.4204],[1124424000,308319.4204],[1124510400,308319.4204],[1124596800,308319.4204],[1124683200,308319.4204],[1124769600,308319.4204],[1124856000,308319.4204],[1124942400,308319.4204],[1125028800,308319.4204],[1125115200,308319.4204],[1125201600,308319.4204],[1125288000,308319.4204],[1125374400,308319.4204],[1125460800,308319.4204],[1125547200,308319.4204],[1125633600,312405.68589999998],[1125720000,312405.68589999998],[1125806400,312405.68589999998],[1125892800,312405.68589999998],[1125979200,312405.68589999998],[1126065600,312405.68589999998],[1126152000,312405.68589999998],[1126238400,312405.68589999998],[1126324800,312405.68589999998],[1126411200,312405.68589999998],[1126497600,312405.68589999998],[1126584000,312405.68589999998],[1126670400,312405.68589999998],[1126756800,312405.68589999998],[1126843200,312405.68589999998],[1126929600,312405.68589999998],[1127016000,312405.68589999998],[1127102400,312405.68589999998],[1127188800,312405.68589999998],[1127275200,312405.68589999998],[1127361600,312405.68589999998],[1127448000,312405.68589999998],[1127534400,312405.68589999998],[1127620800,312405.68589999998],[1127707200,312405.68589999998],[1127793600,312405.68589999998],[1127880000,312405.68589999998],[1127966400,312405.68589999998],[1128052800,312405.68589999998],[1128139200,312405.68589999998],[1128225600,314140.87339999998],[1128312000,314140.87339999998],[1128398400,314140.87339999998],[1128484800,314140.87339999998],[1128571200,314140.87339999998],[1128657600,314140.87339999998],[1128744000,314140.87339999998],[1128830400,314140.87339999998],[1128916800,314140.87339999998],[1129003200,314140.87339999998],[1129089600,314140.87339999998],[1129176000,314140.87339999998],[1129262400,314140.87339999998],[1129348800,314140.87339999998],[1129435200,314140.87339999998],[1129521600,314140.87339999998],[1129608000,314140.87339999998],[1129694400,314140.87339999998],[1129780800,314140.87339999998],[1129867200,314140.87339999998],[1129953600,314140.87339999998],[1130040000,314140.87339999998],[1130126400,314140.87339999998],[1130212800,314140.87339999998],[1130299200,314140.87339999998],[1130385600,314140.87339999998],[1130472000,314140.87339999998],[1130558400,314140.87339999998],[1130644800,314140.87339999998],[1130734800,314140.87339999998],[1130821200,314140.87339999998],[1130907600,314140.87339999998],[1130994000,314140.87339999998],[1131080400,314140.87339999998],[1131166800,314140.87339999998],[1131253200,314140.87339999998],[1131339600,314140.87339999998],[1131426000,314140.87339999998],[1131512400,314140.87339999998],[1131598800,314140.87339999998],[1131685200,314140.87339999998],[1131771600,314140.87339999998],[1131858000,314140.87339999998],[1131944400,314140.87339999998],[1132030800,314140.87339999998],[1132117200,314140.87339999998],[1132203600,314140.87339999998],[1132290000,314140.87339999998],[1132376400,314140.87339999998],[1132462800,314140.87339999998],[1132549200,314140.87339999998],[1132635600,314140.87339999998],[1132722000,314140.87339999998],[1132808400,314140.87339999998],[1132894800,314140.87339999998],[1132981200,314140.87339999998],[1133067600,314140.87339999998],[1133154000,314140.87339999998],[1133240400,314140.87339999998],[1133326800,314140.87339999998],[1133413200,314140.87339999998],[1133499600,315368.1017],[1133586000,315368.1017],[1133672400,315368.1017],[1133758800,315368.1017],[1133845200,315368.1017],[1133931600,315368.1017],[1134018000,315368.1017],[1134104400,315368.1017],[1134190800,315368.1017],[1134277200,315368.1017],[1134363600,315368.1017],[1134450000,315368.1017],[1134536400,315368.1017],[1134622800,315368.1017],[1134709200,315368.1017],[1134795600,315368.1017],[1134882000,315368.1017],[1134968400,315368.1017],[1135054800,315368.1017],[1135141200,315368.1017],[1135227600,315368.1017],[1135314000,315368.1017],[1135400400,315368.1017],[1135486800,315368.1017],[1135573200,315368.1017],[1135659600,315368.1017],[1135746000,315368.1017],[1135832400,315368.1017],[1135918800,315368.1017],[1136005200,315368.1017],[1136091600,315368.1017],[1136178000,315368.1017],[1136264400,315368.1017],[1136350800,315368.1017],[1136437200,357780.0906],[1136523600,357780.0906],[1136610000,357780.0906],[1136696400,357780.0906],[1136782800,357780.0906],[1136869200,357780.0906],[1136955600,357780.0906],[1137042000,357780.0906],[1137128400,357780.0906],[1137214800,357780.0906],[1137301200,357780.0906],[1137387600,357780.0906],[1137474000,357780.0906],[1137560400,357780.0906],[1137646800,357780.0906],[1137733200,357780.0906],[1137819600,357780.0906],[1137906000,357780.0906],[1137992400,357780.0906],[1138078800,357780.0906],[1138165200,357780.0906],[1138251600,357780.0906],[1138338000,357780.0906],[1138424400,357780.0906],[1138510800,357780.0906],[1138597200,357780.0906],[1138683600,357780.0906],[1138770000,357780.0906],[1138856400,357780.0906],[1138942800,357780.0906],[1139029200,357780.0906],[1139115600,357780.0906],[1139202000,357780.0906],[1139288400,357780.0906],[1139374800,357780.0906],[1139461200,357780.0906],[1139547600,357780.0906],[1139634000,357780.0906],[1139720400,357780.0906],[1139806800,357780.0906],[1139893200,357780.0906],[1139979600,357780.0906],[1140066000,357780.0906],[1140152400,357780.0906],[1140238800,357780.0906],[1140325200,357780.0906],[1140411600,357780.0906],[1140498000,357780.0906],[1140584400,357780.0906],[1140670800,357780.0906],[1140757200,357780.0906],[1140843600,357780.0906],[1140930000,357780.0906],[1141016400,357780.0906],[1141102800,357780.0906],[1141189200,357780.0906],[1141275600,397035.12219999998],[1141362000,397035.12219999998],[1141448400,397035.12219999998],[1141534800,397035.12219999998],[1141621200,397035.12219999998],[1141707600,397035.12219999998],[1141794000,397035.12219999998],[1141880400,397035.12219999998],[1141966800,397035.12219999998],[1142053200,397035.12219999998],[1142139600,397035.12219999998],[1142226000,397035.12219999998],[1142312400,397035.12219999998],[1142398800,397035.12219999998],[1142485200,397035.12219999998],[1142571600,397035.12219999998],[1142658000,397035.12219999998],[1142744400,397035.12219999998],[1142830800,397035.12219999998],[1142917200,397035.12219999998],[1143003600,397035.12219999998],[1143090000,397035.12219999998],[1143176400,397035.12219999998],[1143262800,397035.12219999998],[1143349200,397035.12219999998],[1143435600,397035.12219999998],[1143522000,397035.12219999998],[1143608400,397035.12219999998],[1143694800,397035.12219999998],[1143781200,397035.12219999998],[1143867600,397035.12219999998],[1143954000,443156.28120000003],[1144036800,443156.28120000003],[1144123200,443156.28120000003],[1144209600,443156.28120000003],[1144296000,443156.28120000003],[1144382400,443156.28120000003],[1144468800,443156.28120000003],[1144555200,443156.28120000003],[1144641600,443156.28120000003],[1144728000,443156.28120000003],[1144814400,443156.28120000003],[1144900800,443156.28120000003],[1144987200,443156.28120000003],[1145073600,443156.28120000003],[1145160000,443156.28120000003],[1145246400,443156.28120000003],[1145332800,443156.28120000003],[1145419200,443156.28120000003],[1145505600,443156.28120000003],[1145592000,443156.28120000003],[1145678400,443156.28120000003],[1145764800,443156.28120000003],[1145851200,443156.28120000003],[1145937600,443156.28120000003],[1146024000,443156.28120000003],[1146110400,443156.28120000003],[1146196800,443156.28120000003],[1146283200,443156.28120000003],[1146369600,443156.28120000003],[1146456000,443156.28120000003],[1146542400,443156.28120000003],[1146628800,483123.07049999997],[1146715200,483123.07049999997],[1146801600,483123.07049999997],[1146888000,483123.07049999997],[1146974400,483123.07049999997],[1147060800,483123.07049999997],[1147147200,483123.07049999997],[1147233600,483123.07049999997],[1147320000,483123.07049999997],[1147406400,483123.07049999997],[1147492800,483123.07049999997],[1147579200,483123.07049999997],[1147665600,483123.07049999997],[1147752000,483123.07049999997],[1147838400,483123.07049999997],[1147924800,483123.07049999997],[1148011200,483123.07049999997],[1148097600,483123.07049999997],[1148184000,483123.07049999997],[1148270400,483123.07049999997],[1148356800,483123.07049999997],[1148443200,483123.07049999997],[1148529600,483123.07049999997],[1148616000,483123.07049999997],[1148702400,483123.07049999997],[1148788800,483123.07049999997],[1148875200,483123.07049999997],[1148961600,483123.07049999997],[1149048000,483123.07049999997],[1149134400,483123.07049999997],[1149220800,486632.4829],[1149307200,486632.4829],[1149393600,486632.4829],[1149480000,486632.4829],[1149566400,486632.4829],[1149652800,486632.4829],[1149739200,486632.4829],[1149825600,486632.4829],[1149912000,486632.4829],[1149998400,486632.4829],[1150084800,486632.4829],[1150171200,486632.4829],[1150257600,486632.4829],[1150344000,486632.4829],[1150430400,486632.4829],[1150516800,486632.4829],[1150603200,486632.4829],[1150689600,486632.4829],[1150776000,486632.4829],[1150862400,486632.4829],[1150948800,486632.4829],[1151035200,486632.4829],[1151121600,486632.4829],[1151208000,486632.4829],[1151294400,486632.4829],[1151380800,486632.4829],[1151467200,486632.4829],[1151553600,486632.4829],[1151640000,486632.4829],[1151726400,486632.4829],[1151812800,490481.60399999999],[1151899200,490481.60399999999],[1151985600,490481.60399999999],[1152072000,490481.60399999999],[1152158400,490481.60399999999],[1152244800,490481.60399999999],[1152331200,490481.60399999999],[1152417600,490481.60399999999],[1152504000,490481.60399999999],[1152590400,490481.60399999999],[1152676800,490481.60399999999],[1152763200,490481.60399999999],[1152849600,490481.60399999999],[1152936000,490481.60399999999],[1153022400,490481.60399999999],[1153108800,490481.60399999999],[1153195200,490481.60399999999],[1153281600,490481.60399999999],[1153368000,490481.60399999999],[1153454400,490481.60399999999],[1153540800,490481.60399999999],[1153627200,490481.60399999999],[1153713600,490481.60399999999],[1153800000,490481.60399999999],[1153886400,490481.60399999999],[1153972800,490481.60399999999],[1154059200,490481.60399999999],[1154145600,490481.60399999999],[1154232000,490481.60399999999],[1154318400,490481.60399999999],[1154404800,490481.60399999999],[1154491200,490481.60399999999],[1154577600,490481.60399999999],[1154664000,490481.60399999999],[1154750400,490481.60399999999],[1154836800,490481.60399999999],[1154923200,490481.60399999999],[1155009600,490481.60399999999],[1155096000,490481.60399999999],[1155182400,490481.60399999999],[1155268800,490481.60399999999],[1155355200,490481.60399999999],[1155441600,490481.60399999999],[1155528000,490481.60399999999],[1155614400,490481.60399999999],[1155700800,490481.60399999999],[1155787200,490481.60399999999],[1155873600,490481.60399999999],[1155960000,490481.60399999999],[1156046400,490481.60399999999],[1156132800,490481.60399999999],[1156219200,490481.60399999999],[1156305600,490481.60399999999],[1156392000,490481.60399999999],[1156478400,490481.60399999999],[1156564800,490481.60399999999],[1156651200,490481.60399999999],[1156737600,490481.60399999999],[1156824000,490481.60399999999],[1156910400,490481.60399999999],[1156996800,490481.60399999999],[1157083200,490481.60399999999],[1157169600,493215.71120000002],[1157256000,493215.71120000002],[1157342400,493215.71120000002],[1157428800,493215.71120000002],[1157515200,493215.71120000002],[1157601600,493215.71120000002],[1157688000,493215.71120000002],[1157774400,493215.71120000002],[1157860800,493215.71120000002],[1157947200,493215.71120000002],[1158033600,493215.71120000002],[1158120000,493215.71120000002],[1158206400,493215.71120000002],[1158292800,493215.71120000002],[1158379200,493215.71120000002],[1158465600,493215.71120000002],[1158552000,493215.71120000002],[1158638400,493215.71120000002],[1158724800,493215.71120000002],[1158811200,493215.71120000002],[1158897600,493215.71120000002],[1158984000,493215.71120000002],[1159070400,493215.71120000002],[1159156800,493215.71120000002],[1159243200,493215.71120000002],[1159329600,493215.71120000002],[1159416000,493215.71120000002],[1159502400,493215.71120000002],[1159588800,493215.71120000002],[1159675200,493215.71120000002],[1159761600,493215.71120000002],[1159848000,493215.71120000002],[1159934400,497197.50589999999],[1160020800,497197.50589999999],[1160107200,497197.50589999999],[1160193600,497197.50589999999],[1160280000,497197.50589999999],[1160366400,497197.50589999999],[1160452800,497197.50589999999],[1160539200,497197.50589999999],[1160625600,497197.50589999999],[1160712000,497197.50589999999],[1160798400,497197.50589999999],[1160884800,497197.50589999999],[1160971200,497197.50589999999],[1161057600,497197.50589999999],[1161144000,497197.50589999999],[1161230400,497197.50589999999],[1161316800,497197.50589999999],[1161403200,497197.50589999999],[1161489600,497197.50589999999],[1161576000,497197.50589999999],[1161662400,497197.50589999999],[1161748800,497197.50589999999],[1161835200,497197.50589999999],[1161921600,497197.50589999999],[1162008000,497197.50589999999],[1162094400,497197.50589999999],[1162184400,497197.50589999999],[1162270800,497197.50589999999],[1162357200,497197.50589999999],[1162443600,502628.03860000003],[1162530000,502628.03860000003],[1162616400,502628.03860000003],[1162702800,502628.03860000003],[1162789200,502628.03860000003],[1162875600,502628.03860000003],[1162962000,502628.03860000003],[1163048400,502628.03860000003],[1163134800,502628.03860000003],[1163221200,502628.03860000003],[1163307600,502628.03860000003],[1163394000,502628.03860000003],[1163480400,502628.03860000003],[1163566800,502628.03860000003],[1163653200,502628.03860000003],[1163739600,502628.03860000003],[1163826000,502628.03860000003],[1163912400,502628.03860000003],[1163998800,502628.03860000003],[1164085200,502628.03860000003],[1164171600,502628.03860000003],[1164258000,502628.03860000003],[1164344400,502628.03860000003],[1164430800,502628.03860000003],[1164517200,502628.03860000003],[1164603600,502628.03860000003],[1164690000,502628.03860000003],[1164776400,502628.03860000003],[1164862800,502628.03860000003],[1164949200,502628.03860000003],[1165035600,508052.91940000001],[1165122000,508052.91940000001],[1165208400,508052.91940000001],[1165294800,508052.91940000001],[1165381200,508052.91940000001],[1165467600,508052.91940000001],[1165554000,508052.91940000001],[1165640400,508052.91940000001],[1165726800,508052.91940000001],[1165813200,508052.91940000001],[1165899600,508052.91940000001],[1165986000,508052.91940000001],[1166072400,508052.91940000001],[1166158800,508052.91940000001],[1166245200,508052.91940000001],[1166331600,508052.91940000001],[1166418000,508052.91940000001],[1166504400,508052.91940000001],[1166590800,508052.91940000001],[1166677200,508052.91940000001],[1166763600,508052.91940000001],[1166850000,508052.91940000001],[1166936400,508052.91940000001],[1167022800,508052.91940000001],[1167109200,508052.91940000001],[1167195600,508052.91940000001],[1167282000,508052.91940000001],[1167368400,508052.91940000001],[1167454800,508052.91940000001],[1167541200,508052.91940000001],[1167627600,508052.91940000001],[1167714000,508052.91940000001],[1167800400,508052.91940000001],[1167886800,508052.91940000001],[1167973200,508052.91940000001],[1168059600,508052.91940000001],[1168146000,508052.91940000001],[1168232400,508052.91940000001],[1168318800,508052.91940000001],[1168405200,508052.91940000001],[1168491600,508052.91940000001],[1168578000,508052.91940000001],[1168664400,508052.91940000001],[1168750800,508052.91940000001],[1168837200,508052.91940000001],[1168923600,508052.91940000001],[1169010000,508052.91940000001],[1169096400,508052.91940000001],[1169182800,508052.91940000001],[1169269200,508052.91940000001],[1169355600,508052.91940000001],[1169442000,508052.91940000001],[1169528400,508052.91940000001],[1169614800,508052.91940000001],[1169701200,508052.91940000001],[1169787600,508052.91940000001],[1169874000,508052.91940000001],[1169960400,508052.91940000001],[1170046800,508052.91940000001],[1170133200,508052.91940000001],[1170219600,508052.91940000001],[1170306000,508052.91940000001],[1170392400,510943.81880000001],[1170478800,510943.81880000001],[1170565200,510943.81880000001],[1170651600,510943.81880000001],[1170738000,510943.81880000001],[1170824400,510943.81880000001],[1170910800,510943.81880000001],[1170997200,510943.81880000001],[1171083600,510943.81880000001],[1171170000,510943.81880000001],[1171256400,510943.81880000001],[1171342800,510943.81880000001],[1171429200,510943.81880000001],[1171515600,510943.81880000001],[1171602000,510943.81880000001],[1171688400,510943.81880000001],[1171774800,510943.81880000001],[1171861200,510943.81880000001],[1171947600,510943.81880000001],[1172034000,510943.81880000001],[1172120400,510943.81880000001],[1172206800,510943.81880000001],[1172293200,510943.81880000001],[1172379600,510943.81880000001],[1172466000,510943.81880000001],[1172552400,510943.81880000001],[1172638800,510943.81880000001],[1172725200,510943.81880000001],[1172811600,514045.63949999999],[1172898000,514045.63949999999],[1172984400,514045.63949999999],[1173070800,514045.63949999999],[1173157200,514045.63949999999],[1173243600,514045.63949999999],[1173330000,514045.63949999999],[1173416400,514045.63949999999],[1173502800,514045.63949999999],[1173589200,514045.63949999999],[1173672000,514045.63949999999],[1173758400,514045.63949999999],[1173844800,514045.63949999999],[1173931200,514045.63949999999],[1174017600,514045.63949999999],[1174104000,514045.63949999999],[1174190400,514045.63949999999],[1174276800,514045.63949999999],[1174363200,514045.63949999999],[1174449600,514045.63949999999],[1174536000,514045.63949999999],[1174622400,514045.63949999999],[1174708800,514045.63949999999],[1174795200,514045.63949999999],[1174881600,514045.63949999999],[1174968000,514045.63949999999],[1175054400,514045.63949999999],[1175140800,514045.63949999999],[1175227200,514045.63949999999],[1175313600,514045.63949999999],[1175400000,514045.63949999999],[1175486400,514045.63949999999],[1175572800,514045.63949999999],[1175659200,517782.4693],[1175745600,517782.4693],[1175832000,517782.4693],[1175918400,517782.4693],[1176004800,517782.4693],[1176091200,517782.4693],[1176177600,517782.4693],[1176264000,517782.4693],[1176350400,517782.4693],[1176436800,517782.4693],[1176523200,517782.4693],[1176609600,517782.4693],[1176696000,517782.4693],[1176782400,517782.4693],[1176868800,517782.4693],[1176955200,517782.4693],[1177041600,517782.4693],[1177128000,517782.4693],[1177214400,517782.4693],[1177300800,517782.4693],[1177387200,517782.4693],[1177473600,517782.4693],[1177560000,517782.4693],[1177646400,517782.4693],[1177732800,517782.4693],[1177819200,517782.4693],[1177905600,517782.4693],[1177992000,517782.4693],[1178078400,519750.56300000002],[1178164800,519750.56300000002],[1178251200,519750.56300000002],[1178337600,519750.56300000002],[1178424000,519750.56300000002],[1178510400,519750.56300000002],[1178596800,519750.56300000002],[1178683200,519750.56300000002],[1178769600,519750.56300000002],[1178856000,519750.56300000002],[1178942400,519750.56300000002],[1179028800,519750.56300000002],[1179115200,519750.56300000002],[1179201600,519750.56300000002],[1179288000,519750.56300000002],[1179374400,519750.56300000002],[1179460800,519750.56300000002],[1179547200,519750.56300000002],[1179633600,519750.56300000002],[1179720000,519750.56300000002],[1179806400,519750.56300000002],[1179892800,519750.56300000002],[1179979200,519750.56300000002],[1180065600,519750.56300000002],[1180152000,519750.56300000002],[1180238400,519750.56300000002],[1180324800,519750.56300000002],[1180411200,519750.56300000002],[1180497600,519750.56300000002],[1180584000,519750.56300000002],[1180670400,519750.56300000002],[1180756800,521163.52250000002],[1180843200,521163.52250000002],[1180929600,521163.52250000002],[1181016000,521163.52250000002],[1181102400,521163.52250000002],[1181188800,521163.52250000002],[1181275200,521163.52250000002],[1181361600,521163.52250000002],[1181448000,521163.52250000002],[1181534400,521163.52250000002],[1181620800,521163.52250000002],[1181707200,521163.52250000002],[1181793600,521163.52250000002],[1181880000,521163.52250000002],[1181966400,521163.52250000002],[1182052800,521163.52250000002],[1182139200,521163.52250000002],[1182225600,521163.52250000002],[1182312000,521163.52250000002],[1182398400,521163.52250000002],[1182484800,521163.52250000002],[1182571200,521163.52250000002],[1182657600,521163.52250000002],[1182744000,521163.52250000002],[1182830400,521163.52250000002],[1182916800,521163.52250000002],[1183003200,521163.52250000002],[1183089600,521163.52250000002],[1183176000,521163.52250000002],[1183262400,521163.52250000002],[1183348800,521163.52250000002],[1183435200,521163.52250000002],[1183521600,522475.25390000001],[1183608000,522475.25390000001],[1183694400,522475.25390000001],[1183780800,522475.25390000001],[1183867200,522475.25390000001],[1183953600,522475.25390000001],[1184040000,522475.25390000001],[1184126400,522475.25390000001],[1184212800,522475.25390000001],[1184299200,522475.25390000001],[1184385600,522475.25390000001],[1184472000,522475.25390000001],[1184558400,522475.25390000001],[1184644800,522475.25390000001],[1184731200,522475.25390000001],[1184817600,522475.25390000001],[1184904000,522475.25390000001],[1184990400,522475.25390000001],[1185076800,522475.25390000001],[1185163200,522475.25390000001],[1185249600,522475.25390000001],[1185336000,522475.25390000001],[1185422400,522475.25390000001],[1185508800,522475.25390000001],[1185595200,522475.25390000001],[1185681600,522475.25390000001],[1185768000,522475.25390000001],[1185854400,522475.25390000001],[1185940800,522475.25390000001],[1186027200,522475.25390000001],[1186113600,522475.25390000001],[1186200000,522475.25390000001],[1186286400,522475.25390000001],[1186372800,522475.25390000001],[1186459200,522475.25390000001],[1186545600,522475.25390000001],[1186632000,522475.25390000001],[1186718400,522475.25390000001],[1186804800,522475.25390000001],[1186891200,522475.25390000001],[1186977600,522475.25390000001],[1187064000,522475.25390000001],[1187150400,522475.25390000001],[1187236800,522475.25390000001],[1187323200,522475.25390000001],[1187409600,522475.25390000001],[1187496000,522475.25390000001],[1187582400,522475.25390000001],[1187668800,522475.25390000001],[1187755200,522475.25390000001],[1187841600,522475.25390000001],[1187928000,522475.25390000001],[1188014400,522475.25390000001],[1188100800,522475.25390000001],[1188187200,522475.25390000001],[1188273600,522475.25390000001],[1188360000,522475.25390000001],[1188446400,522475.25390000001],[1188532800,522475.25390000001],[1188619200,522475.25390000001],[1188705600,525337.15949999995],[1188792000,525337.15949999995],[1188878400,525337.15949999995],[1188964800,525337.15949999995],[1189051200,525337.15949999995],[1189137600,525337.15949999995],[1189224000,525337.15949999995],[1189310400,525337.15949999995],[1189396800,525337.15949999995],[1189483200,525337.15949999995],[1189569600,525337.15949999995],[1189656000,525337.15949999995],[1189742400,525337.15949999995],[1189828800,525337.15949999995],[1189915200,525337.15949999995],[1190001600,525337.15949999995],[1190088000,525337.15949999995],[1190174400,525337.15949999995],[1190260800,525337.15949999995],[1190347200,525337.15949999995],[1190433600,525337.15949999995],[1190520000,525337.15949999995],[1190606400,525337.15949999995],[1190692800,525337.15949999995],[1190779200,525337.15949999995],[1190865600,525337.15949999995],[1190952000,525337.15949999995],[1191038400,525337.15949999995],[1191124800,525337.15949999995],[1191211200,525337.15949999995],[1191297600,525337.15949999995],[1191384000,529271.60419999994],[1191470400,529271.60419999994],[1191556800,529271.60419999994],[1191643200,529271.60419999994],[1191729600,529271.60419999994],[1191816000,529271.60419999994],[1191902400,529271.60419999994],[1191988800,529271.60419999994],[1192075200,529271.60419999994],[1192161600,529271.60419999994],[1192248000,529271.60419999994],[1192334400,529271.60419999994],[1192420800,529271.60419999994],[1192507200,529271.60419999994],[1192593600,529271.60419999994],[1192680000,529271.60419999994],[1192766400,529271.60419999994],[1192852800,529271.60419999994],[1192939200,529271.60419999994],[1193025600,529271.60419999994],[1193112000,529271.60419999994],[1193198400,529271.60419999994],[1193284800,529271.60419999994],[1193371200,529271.60419999994],[1193457600,529271.60419999994],[1193544000,529271.60419999994],[1193630400,529271.60419999994],[1193716800,529271.60419999994],[1193803200,529271.60419999994],[1193889600,529271.60419999994],[1193976000,529271.60419999994],[1194062400,529271.60419999994],[1194148800,529271.60419999994],[1194238800,529271.60419999994],[1194325200,529271.60419999994],[1194411600,529271.60419999994],[1194498000,529271.60419999994],[1194584400,529271.60419999994],[1194670800,529271.60419999994],[1194757200,529271.60419999994],[1194843600,529271.60419999994],[1194930000,529271.60419999994],[1195016400,529271.60419999994],[1195102800,529271.60419999994],[1195189200,529271.60419999994],[1195275600,529271.60419999994],[1195362000,529271.60419999994],[1195448400,529271.60419999994],[1195534800,529271.60419999994],[1195621200,529271.60419999994],[1195707600,529271.60419999994],[1195794000,529271.60419999994],[1195880400,529271.60419999994],[1195966800,529271.60419999994],[1196053200,529271.60419999994],[1196139600,529271.60419999994],[1196226000,529271.60419999994],[1196312400,529271.60419999994],[1196398800,529271.60419999994],[1196485200,529271.60419999994],[1196571600,529271.60419999994],[1196658000,529271.60419999994],[1196744400,529271.60419999994],[1196830800,529271.60419999994],[1196917200,529271.60419999994],[1197003600,529271.60419999994],[1197090000,529271.60419999994],[1197176400,529271.60419999994],[1197262800,529271.60419999994],[1197349200,529271.60419999994],[1197435600,529271.60419999994],[1197522000,529271.60419999994],[1197608400,529271.60419999994],[1197694800,529271.60419999994],[1197781200,529271.60419999994],[1197867600,529271.60419999994],[1197954000,529271.60419999994],[1198040400,529271.60419999994],[1198126800,529271.60419999994],[1198213200,529271.60419999994],[1198299600,529271.60419999994],[1198386000,529271.60419999994],[1198472400,529271.60419999994],[1198558800,529271.60419999994],[1198645200,529271.60419999994],[1198731600,529271.60419999994],[1198818000,529271.60419999994],[1198904400,529271.60419999994],[1198990800,529271.60419999994],[1199077200,529271.60419999994],[1199163600,529271.60419999994],[1199250000,530338.39930000005],[1199336400,530338.39930000005],[1199422800,530338.39930000005],[1199509200,530338.39930000005],[1199595600,530338.39930000005],[1199682000,530338.39930000005],[1199768400,530338.39930000005],[1199854800,530338.39930000005],[1199941200,530338.39930000005],[1200027600,530338.39930000005],[1200114000,530338.39930000005],[1200200400,530338.39930000005],[1200286800,530338.39930000005],[1200373200,530338.39930000005],[1200459600,530338.39930000005],[1200546000,530338.39930000005],[1200632400,530338.39930000005],[1200718800,530338.39930000005],[1200805200,530338.39930000005],[1200891600,530338.39930000005],[1200978000,530338.39930000005],[1201064400,530338.39930000005],[1201150800,530338.39930000005],[1201237200,530338.39930000005],[1201323600,530338.39930000005],[1201410000,530338.39930000005],[1201496400,530338.39930000005],[1201582800,530338.39930000005],[1201669200,530338.39930000005],[1201755600,530338.39930000005],[1201842000,530338.39930000005],[1201928400,535827.56889999995],[1202014800,535827.56889999995],[1202101200,535827.56889999995],[1202187600,535827.56889999995],[1202274000,535827.56889999995],[1202360400,535827.56889999995],[1202446800,535827.56889999995],[1202533200,535827.56889999995],[1202619600,535827.56889999995],[1202706000,535827.56889999995],[1202792400,535827.56889999995],[1202878800,535827.56889999995],[1202965200,535827.56889999995],[1203051600,535827.56889999995],[1203138000,535827.56889999995],[1203224400,535827.56889999995],[1203310800,535827.56889999995],[1203397200,535827.56889999995],[1203483600,535827.56889999995],[1203570000,535827.56889999995],[1203656400,535827.56889999995],[1203742800,535827.56889999995],[1203829200,535827.56889999995],[1203915600,535827.56889999995],[1204002000,535827.56889999995],[1204088400,535827.56889999995],[1204174800,535827.56889999995],[1204261200,535827.56889999995],[1204347600,535827.56889999995],[1204434000,538820.42440000002],[1204520400,538820.42440000002],[1204606800,538820.42440000002],[1204693200,538820.42440000002],[1204779600,538820.42440000002],[1204866000,538820.42440000002],[1204952400,538820.42440000002],[1205038800,538820.42440000002],[1205121600,538820.42440000002],[1205208000,538820.42440000002],[1205294400,538820.42440000002],[1205380800,538820.42440000002],[1205467200,538820.42440000002],[1205553600,538820.42440000002],[1205640000,538820.42440000002],[1205726400,538820.42440000002],[1205812800,538820.42440000002],[1205899200,538820.42440000002],[1205985600,538820.42440000002],[1206072000,538820.42440000002],[1206158400,538820.42440000002],[1206244800,538820.42440000002],[1206331200,538820.42440000002],[1206417600,538820.42440000002],[1206504000,538820.42440000002],[1206590400,538820.42440000002],[1206676800,538820.42440000002],[1206763200,538820.42440000002],[1206849600,538820.42440000002],[1206936000,538820.42440000002],[1207022400,538820.42440000002],[1207108800,542863.86170000001],[1207195200,542863.86170000001],[1207281600,542863.86170000001],[1207368000,542863.86170000001],[1207454400,542863.86170000001],[1207540800,542863.86170000001],[1207627200,542863.86170000001],[1207713600,542863.86170000001],[1207800000,542863.86170000001],[1207886400,542863.86170000001],[1207972800,542863.86170000001],[1208059200,542863.86170000001],[1208145600,542863.86170000001],[1208232000,542863.86170000001],[1208318400,542863.86170000001],[1208404800,542863.86170000001],[1208491200,542863.86170000001],[1208577600,542863.86170000001],[1208664000,542863.86170000001],[1208750400,542863.86170000001],[1208836800,542863.86170000001],[1208923200,542863.86170000001],[1209009600,542863.86170000001],[1209096000,542863.86170000001],[1209182400,542863.86170000001],[1209268800,542863.86170000001],[1209355200,542863.86170000001],[1209441600,542863.86170000001],[1209528000,542863.86170000001],[1209614400,542863.86170000001],[1209700800,542863.86170000001],[1209787200,542863.86170000001],[1209873600,542863.86170000001],[1209960000,542863.86170000001],[1210046400,542863.86170000001],[1210132800,542863.86170000001],[1210219200,542863.86170000001],[1210305600,542863.86170000001],[1210392000,542863.86170000001],[1210478400,542863.86170000001],[1210564800,542863.86170000001],[1210651200,542863.86170000001],[1210737600,542863.86170000001],[1210824000,542863.86170000001],[1210910400,542863.86170000001],[1210996800,542863.86170000001],[1211083200,542863.86170000001],[1211169600,542863.86170000001],[1211256000,542863.86170000001],[1211342400,542863.86170000001],[1211428800,542863.86170000001],[1211515200,542863.86170000001],[1211601600,542863.86170000001],[1211688000,542863.86170000001],[1211774400,542863.86170000001],[1211860800,542863.86170000001],[1211947200,542863.86170000001],[1212033600,542863.86170000001],[1212120000,542863.86170000001],[1212206400,542863.86170000001],[1212292800,542863.86170000001],[1212379200,542863.86170000001],[1212465600,542863.86170000001],[1212552000,542863.86170000001],[1212638400,542863.86170000001],[1212724800,542863.86170000001],[1212811200,542863.86170000001],[1212897600,542863.86170000001],[1212984000,542863.86170000001],[1213070400,542863.86170000001],[1213156800,542863.86170000001],[1213243200,542863.86170000001],[1213329600,542863.86170000001],[1213416000,542863.86170000001],[1213502400,542863.86170000001],[1213588800,542863.86170000001],[1213675200,542863.86170000001],[1213761600,542863.86170000001],[1213848000,542863.86170000001],[1213934400,542863.86170000001],[1214020800,542863.86170000001],[1214107200,542863.86170000001],[1214193600,542863.86170000001],[1214280000,542863.86170000001],[1214366400,542863.86170000001],[1214452800,542863.86170000001],[1214539200,542863.86170000001],[1214625600,542863.86170000001],[1214712000,542863.86170000001],[1214798400,542863.86170000001],[1214884800,542863.86170000001],[1214971200,542863.86170000001],[1215057600,542863.86170000001],[1215144000,542863.86170000001],[1215230400,542863.86170000001],[1215316800,542863.86170000001],[1215403200,542863.86170000001],[1215489600,542863.86170000001],[1215576000,542863.86170000001],[1215662400,542863.86170000001],[1215748800,542863.86170000001],[1215835200,542863.86170000001],[1215921600,542863.86170000001],[1216008000,542863.86170000001],[1216094400,542863.86170000001],[1216180800,542863.86170000001],[1216267200,542863.86170000001],[1216353600,542863.86170000001],[1216440000,542863.86170000001],[1216526400,542863.86170000001],[1216612800,542863.86170000001],[1216699200,542863.86170000001],[1216785600,542863.86170000001],[1216872000,542863.86170000001],[1216958400,542863.86170000001],[1217044800,542863.86170000001],[1217131200,542863.86170000001],[1217217600,542863.86170000001],[1217304000,542863.86170000001],[1217390400,542863.86170000001],[1217476800,542863.86170000001],[1217563200,542863.86170000001],[1217649600,542863.86170000001],[1217736000,542863.86170000001],[1217822400,542863.86170000001],[1217908800,542863.86170000001],[1217995200,542863.86170000001],[1218081600,542863.86170000001],[1218168000,542863.86170000001],[1218254400,542863.86170000001],[1218340800,542863.86170000001],[1218427200,542863.86170000001],[1218513600,542863.86170000001],[1218600000,542863.86170000001],[1218686400,542863.86170000001],[1218772800,542863.86170000001],[1218859200,542863.86170000001],[1218945600,542863.86170000001],[1219032000,542863.86170000001],[1219118400,542863.86170000001],[1219204800,542863.86170000001],[1219291200,542863.86170000001],[1219377600,542863.86170000001],[1219464000,542863.86170000001],[1219550400,542863.86170000001],[1219636800,542863.86170000001],[1219723200,542863.86170000001],[1219809600,542863.86170000001],[1219896000,542863.86170000001],[1219982400,542863.86170000001],[1220068800,542863.86170000001],[1220155200,542863.86170000001],[1220241600,542863.86170000001],[1220328000,542863.86170000001],[1220414400,542863.86170000001],[1220500800,542863.86170000001],[1220587200,542863.86170000001],[1220673600,542863.86170000001],[1220760000,542863.86170000001],[1220846400,542863.86170000001],[1220932800,542863.86170000001],[1221019200,542863.86170000001],[1221105600,542863.86170000001],[1221192000,542863.86170000001],[1221278400,542863.86170000001],[1221364800,542863.86170000001],[1221451200,542863.86170000001],[1221537600,542863.86170000001],[1221624000,542863.86170000001],[1221710400,542863.86170000001],[1221796800,542863.86170000001],[1221883200,542863.86170000001],[1221969600,542863.86170000001],[1222056000,542863.86170000001],[1222142400,542863.86170000001],[1222228800,542863.86170000001],[1222315200,542863.86170000001],[1222401600,542863.86170000001],[1222488000,542863.86170000001],[1222574400,542863.86170000001],[1222660800,542863.86170000001],[1222747200,542863.86170000001],[1222833600,542863.86170000001],[1222920000,573600.83840000001],[1223006400,573600.83840000001],[1223092800,573600.83840000001],[1223179200,573600.83840000001],[1223265600,573600.83840000001],[1223352000,573600.83840000001],[1223438400,573600.83840000001],[1223524800,573600.83840000001],[1223611200,573600.83840000001],[1223697600,573600.83840000001],[1223784000,573600.83840000001],[1223870400,573600.83840000001],[1223956800,573600.83840000001],[1224043200,573600.83840000001],[1224129600,573600.83840000001],[1224216000,573600.83840000001],[1224302400,573600.83840000001],[1224388800,573600.83840000001],[1224475200,573600.83840000001],[1224561600,573600.83840000001],[1224648000,573600.83840000001],[1224734400,573600.83840000001],[1224820800,573600.83840000001],[1224907200,573600.83840000001],[1224993600,573600.83840000001],[1225080000,573600.83840000001],[1225166400,573600.83840000001],[1225252800,573600.83840000001],[1225339200,573600.83840000001],[1225425600,573600.83840000001],[1225512000,573600.83840000001],[1225598400,573600.83840000001],[1225688400,573600.83840000001],[1225774800,573600.83840000001],[1225861200,573600.83840000001],[1225947600,573600.83840000001],[1226034000,573600.83840000001],[1226120400,573600.83840000001],[1226206800,573600.83840000001],[1226293200,573600.83840000001],[1226379600,573600.83840000001],[1226466000,573600.83840000001],[1226552400,573600.83840000001],[1226638800,573600.83840000001],[1226725200,573600.83840000001],[1226811600,573600.83840000001],[1226898000,573600.83840000001],[1226984400,573600.83840000001],[1227070800,573600.83840000001],[1227157200,573600.83840000001],[1227243600,573600.83840000001],[1227330000,573600.83840000001],[1227416400,573600.83840000001],[1227502800,573600.83840000001],[1227589200,573600.83840000001],[1227675600,573600.83840000001],[1227762000,573600.83840000001],[1227848400,573600.83840000001],[1227934800,573600.83840000001],[1228021200,573600.83840000001],[1228107600,573600.83840000001],[1228194000,573600.83840000001],[1228280400,573600.83840000001],[1228366800,573600.83840000001],[1228453200,573600.83840000001],[1228539600,573600.83840000001],[1228626000,573600.83840000001],[1228712400,573600.83840000001],[1228798800,573600.83840000001],[1228885200,573600.83840000001],[1228971600,573600.83840000001],[1229058000,573600.83840000001],[1229144400,573600.83840000001],[1229230800,573600.83840000001],[1229317200,573600.83840000001],[1229403600,573600.83840000001],[1229490000,573600.83840000001],[1229576400,573600.83840000001],[1229662800,573600.83840000001],[1229749200,573600.83840000001],[1229835600,573600.83840000001],[1229922000,573600.83840000001],[1230008400,573600.83840000001],[1230094800,573600.83840000001],[1230181200,573600.83840000001],[1230267600,573600.83840000001],[1230354000,573600.83840000001],[1230440400,573600.83840000001],[1230526800,573600.83840000001],[1230613200,573600.83840000001],[1230699600,573600.83840000001],[1230786000,573600.83840000001],[1230872400,573600.83840000001],[1230958800,573600.83840000001],[1231045200,573600.83840000001],[1231131600,573600.83840000001],[1231218000,573600.83840000001],[1231304400,573600.83840000001],[1231390800,573600.83840000001],[1231477200,573600.83840000001],[1231563600,573600.83840000001],[1231650000,573600.83840000001],[1231736400,573600.83840000001],[1231822800,573600.83840000001],[1231909200,573600.83840000001],[1231995600,573600.83840000001],[1232082000,573600.83840000001],[1232168400,573600.83840000001],[1232254800,573600.83840000001],[1232341200,573600.83840000001],[1232427600,573600.83840000001],[1232514000,573600.83840000001],[1232600400,573600.83840000001],[1232686800,573600.83840000001],[1232773200,573600.83840000001],[1232859600,573600.83840000001],[1232946000,573600.83840000001],[1233032400,573600.83840000001],[1233118800,573600.83840000001],[1233205200,573600.83840000001],[1233291600,573600.83840000001],[1233378000,573600.83840000001],[1233464400,573600.83840000001],[1233550800,573600.83840000001],[1233637200,573600.83840000001],[1233723600,573600.83840000001],[1233810000,573600.83840000001],[1233896400,573600.83840000001],[1233982800,573600.83840000001],[1234069200,573600.83840000001],[1234155600,573600.83840000001],[1234242000,573600.83840000001],[1234328400,573600.83840000001],[1234414800,573600.83840000001],[1234501200,573600.83840000001],[1234587600,573600.83840000001],[1234674000,573600.83840000001],[1234760400,573600.83840000001],[1234846800,573600.83840000001],[1234933200,573600.83840000001],[1235019600,573600.83840000001],[1235106000,573600.83840000001],[1235192400,573600.83840000001],[1235278800,573600.83840000001],[1235365200,573600.83840000001],[1235451600,573600.83840000001],[1235538000,573600.83840000001],[1235624400,573600.83840000001],[1235710800,573600.83840000001],[1235797200,573600.83840000001],[1235883600,573600.83840000001],[1235970000,573600.83840000001],[1236056400,573600.83840000001],[1236142800,573600.83840000001],[1236229200,573600.83840000001],[1236315600,573600.83840000001],[1236402000,573600.83840000001],[1236488400,573600.83840000001],[1236571200,573600.83840000001],[1236657600,573600.83840000001],[1236744000,573600.83840000001],[1236830400,573600.83840000001],[1236916800,573600.83840000001],[1237003200,573600.83840000001],[1237089600,573600.83840000001],[1237176000,573600.83840000001],[1237262400,573600.83840000001],[1237348800,573600.83840000001],[1237435200,573600.83840000001],[1237521600,573600.83840000001],[1237608000,573600.83840000001],[1237694400,573600.83840000001],[1237780800,573600.83840000001],[1237867200,573600.83840000001],[1237953600,573600.83840000001],[1238040000,573600.83840000001],[1238126400,573600.83840000001],[1238212800,573600.83840000001],[1238299200,573600.83840000001],[1238385600,573600.83840000001],[1238472000,573600.83840000001],[1238558400,573600.83840000001],[1238644800,573600.83840000001],[1238731200,573600.83840000001],[1238817600,573600.83840000001],[1238904000,573600.83840000001],[1238990400,573600.83840000001],[1239076800,573600.83840000001],[1239163200,573600.83840000001],[1239249600,573600.83840000001],[1239336000,573600.83840000001],[1239422400,573600.83840000001],[1239508800,573600.83840000001],[1239595200,573600.83840000001],[1239681600,573600.83840000001],[1239768000,573600.83840000001],[1239854400,573600.83840000001],[1239940800,573600.83840000001],[1240027200,573600.83840000001],[1240113600,573600.83840000001],[1240200000,573600.83840000001],[1240286400,573600.83840000001],[1240372800,573600.83840000001],[1240459200,573600.83840000001],[1240545600,573600.83840000001],[1240632000,573600.83840000001],[1240718400,573600.83840000001],[1240804800,573600.83840000001],[1240891200,573600.83840000001],[1240977600,573600.83840000001],[1241064000,573600.83840000001],[1241150400,573600.83840000001],[1241236800,573600.83840000001],[1241323200,573600.83840000001],[1241409600,573600.83840000001],[1241496000,573600.83840000001],[1241582400,573600.83840000001],[1241668800,573600.83840000001],[1241755200,573600.83840000001],[1241841600,573600.83840000001],[1241928000,573600.83840000001],[1242014400,573600.83840000001],[1242100800,573600.83840000001],[1242187200,573600.83840000001],[1242273600,573600.83840000001],[1242360000,573600.83840000001],[1242446400,573600.83840000001],[1242532800,573600.83840000001],[1242619200,573600.83840000001],[1242705600,573600.83840000001],[1242792000,573600.83840000001],[1242878400,573600.83840000001],[1242964800,573600.83840000001],[1243051200,573600.83840000001],[1243137600,573600.83840000001],[1243224000,573600.83840000001],[1243310400,573600.83840000001],[1243396800,573600.83840000001],[1243483200,573600.83840000001],[1243569600,573600.83840000001],[1243656000,573600.83840000001],[1243742400,573600.83840000001],[1243828800,573600.83840000001],[1243915200,573600.83840000001],[1244001600,573600.83840000001],[1244088000,573600.83840000001],[1244174400,573600.83840000001],[1244260800,573600.83840000001],[1244347200,573600.83840000001],[1244433600,573600.83840000001],[1244520000,573600.83840000001],[1244606400,573600.83840000001],[1244692800,573600.83840000001],[1244779200,573600.83840000001],[1244865600,573600.83840000001],[1244952000,573600.83840000001],[1245038400,573600.83840000001],[1245124800,573600.83840000001],[1245211200,573600.83840000001],[1245297600,573600.83840000001],[1245384000,573600.83840000001],[1245470400,573600.83840000001],[1245556800,573600.83840000001],[1245643200,573600.83840000001],[1245729600,573600.83840000001],[1245816000,573600.83840000001],[1245902400,573600.83840000001],[1245988800,573600.83840000001],[1246075200,573600.83840000001],[1246161600,573600.83840000001],[1246248000,573600.83840000001],[1246334400,573600.83840000001],[1246420800,573600.83840000001],[1246507200,573600.83840000001],[1246593600,573600.83840000001],[1246680000,573600.83840000001],[1246766400,573600.83840000001],[1246852800,573600.83840000001],[1246939200,573600.83840000001],[1247025600,573600.83840000001],[1247112000,573600.83840000001],[1247198400,573600.83840000001],[1247284800,573600.83840000001],[1247371200,573600.83840000001],[1247457600,573600.83840000001],[1247544000,573600.83840000001],[1247630400,573600.83840000001],[1247716800,573600.83840000001],[1247803200,573600.83840000001],[1247889600,573600.83840000001],[1247976000,573600.83840000001],[1248062400,573600.83840000001],[1248148800,573600.83840000001],[1248235200,573600.83840000001],[1248321600,573600.83840000001],[1248408000,573600.83840000001],[1248494400,573600.83840000001],[1248580800,573600.83840000001],[1248667200,573600.83840000001],[1248753600,573600.83840000001],[1248840000,573600.83840000001],[1248926400,573600.83840000001],[1249012800,573600.83840000001],[1249099200,573600.83840000001],[1249185600,573600.83840000001],[1249272000,573600.83840000001],[1249358400,573600.83840000001],[1249444800,573600.83840000001],[1249531200,573600.83840000001],[1249617600,573600.83840000001],[1249704000,573600.83840000001],[1249790400,573600.83840000001],[1249876800,573600.83840000001],[1249963200,573600.83840000001],[1250049600,573600.83840000001],[1250136000,573600.83840000001],[1250222400,573600.83840000001],[1250308800,573600.83840000001],[1250395200,573600.83840000001],[1250481600,573600.83840000001],[1250568000,573600.83840000001],[1250654400,573600.83840000001],[1250740800,573600.83840000001],[1250827200,573600.83840000001],[1250913600,573600.83840000001],[1251000000,573600.83840000001],[1251086400,573600.83840000001],[1251172800,573600.83840000001],[1251259200,573600.83840000001],[1251345600,573600.83840000001],[1251432000,573600.83840000001],[1251518400,573600.83840000001],[1251604800,573600.83840000001],[1251691200,573600.83840000001],[1251777600,573600.83840000001],[1251864000,573600.83840000001],[1251950400,573600.83840000001],[1252036800,573600.83840000001],[1252123200,573600.83840000001],[1252209600,573600.83840000001],[1252296000,573600.83840000001],[1252382400,573600.83840000001],[1252468800,573600.83840000001],[1252555200,573600.83840000001],[1252641600,573600.83840000001],[1252728000,573600.83840000001],[1252814400,573600.83840000001],[1252900800,573600.83840000001],[1252987200,573600.83840000001],[1253073600,573600.83840000001],[1253160000,573600.83840000001],[1253246400,573600.83840000001],[1253332800,573600.83840000001],[1253419200,573600.83840000001],[1253505600,573600.83840000001],[1253592000,573600.83840000001],[1253678400,573600.83840000001],[1253764800,573600.83840000001],[1253851200,573600.83840000001],[1253937600,573600.83840000001],[1254024000,573600.83840000001],[1254110400,573600.83840000001],[1254196800,573600.83840000001],[1254283200,573600.83840000001],[1254369600,573600.83840000001],[1254456000,573600.83840000001],[1254542400,573600.83840000001],[1254628800,573600.83840000001],[1254715200,573600.83840000001],[1254801600,573600.83840000001],[1254888000,573600.83840000001],[1254974400,573600.83840000001],[1255060800,573600.83840000001],[1255147200,573600.83840000001],[1255233600,573600.83840000001],[1255320000,573600.83840000001],[1255406400,573600.83840000001],[1255492800,573600.83840000001],[1255579200,573600.83840000001],[1255665600,573600.83840000001],[1255752000,573600.83840000001],[1255838400,573600.83840000001],[1255924800,573600.83840000001],[1256011200,573600.83840000001],[1256097600,573600.83840000001],[1256184000,573600.83840000001],[1256270400,573600.83840000001],[1256356800,573600.83840000001],[1256443200,573600.83840000001],[1256529600,573600.83840000001],[1256616000,573600.83840000001],[1256702400,573600.83840000001],[1256788800,573600.83840000001],[1256875200,573600.83840000001],[1256961600,573600.83840000001],[1257048000,573600.83840000001],[1257138000,573600.83840000001],[1257224400,573600.83840000001],[1257310800,624151.12300000002],[1257397200,624151.12300000002],[1257483600,624151.12300000002],[1257570000,624151.12300000002],[1257656400,624151.12300000002],[1257742800,624151.12300000002],[1257829200,624151.12300000002],[1257915600,624151.12300000002],[1258002000,624151.12300000002],[1258088400,624151.12300000002],[1258174800,624151.12300000002],[1258261200,624151.12300000002],[1258347600,624151.12300000002],[1258434000,624151.12300000002],[1258520400,624151.12300000002],[1258606800,624151.12300000002],[1258693200,624151.12300000002],[1258779600,624151.12300000002],[1258866000,624151.12300000002],[1258952400,624151.12300000002],[1259038800,624151.12300000002],[1259125200,624151.12300000002],[1259211600,624151.12300000002],[1259298000,624151.12300000002],[1259384400,624151.12300000002],[1259470800,624151.12300000002],[1259557200,624151.12300000002],[1259643600,624151.12300000002],[1259730000,634348.86369999999],[1259816400,634348.86369999999],[1259902800,634348.86369999999],[1259989200,634348.86369999999],[1260075600,634348.86369999999],[1260162000,634348.86369999999],[1260248400,634348.86369999999],[1260334800,634348.86369999999],[1260421200,634348.86369999999],[1260507600,634348.86369999999],[1260594000,634348.86369999999],[1260680400,634348.86369999999],[1260766800,634348.86369999999],[1260853200,634348.86369999999],[1260939600,634348.86369999999],[1261026000,634348.86369999999],[1261112400,634348.86369999999],[1261198800,634348.86369999999],[1261285200,634348.86369999999],[1261371600,634348.86369999999],[1261458000,634348.86369999999],[1261544400,634348.86369999999],[1261630800,634348.86369999999],[1261717200,634348.86369999999],[1261803600,634348.86369999999],[1261890000,634348.86369999999],[1261976400,634348.86369999999],[1262062800,634348.86369999999],[1262149200,634348.86369999999],[1262235600,634348.86369999999],[1262322000,634348.86369999999],[1262408400,639596.43599999999],[1262494800,639596.43599999999],[1262581200,639596.43599999999],[1262667600,639596.43599999999],[1262754000,639596.43599999999],[1262840400,639596.43599999999],[1262926800,639596.43599999999],[1263013200,639596.43599999999],[1263099600,639596.43599999999],[1263186000,639596.43599999999],[1263272400,639596.43599999999],[1263358800,639596.43599999999],[1263445200,639596.43599999999],[1263531600,639596.43599999999],[1263618000,639596.43599999999],[1263704400,639596.43599999999],[1263790800,639596.43599999999],[1263877200,639596.43599999999],[1263963600,639596.43599999999],[1264050000,639596.43599999999],[1264136400,639596.43599999999],[1264222800,639596.43599999999],[1264309200,639596.43599999999],[1264395600,639596.43599999999],[1264482000,639596.43599999999],[1264568400,639596.43599999999],[1264654800,639596.43599999999],[1264741200,639596.43599999999],[1264827600,639596.43599999999],[1264914000,639596.43599999999],[1265000400,639596.43599999999],[1265086800,639596.43599999999],[1265173200,639596.43599999999],[1265259600,639596.43599999999],[1265346000,639596.43599999999],[1265432400,639596.43599999999],[1265518800,639596.43599999999],[1265605200,639596.43599999999],[1265691600,639596.43599999999],[1265778000,639596.43599999999],[1265864400,639596.43599999999],[1265950800,639596.43599999999],[1266037200,639596.43599999999],[1266123600,639596.43599999999],[1266210000,639596.43599999999],[1266296400,639596.43599999999],[1266382800,639596.43599999999],[1266469200,639596.43599999999],[1266555600,639596.43599999999],[1266642000,639596.43599999999],[1266728400,639596.43599999999],[1266814800,639596.43599999999],[1266901200,639596.43599999999],[1266987600,639596.43599999999],[1267074000,639596.43599999999],[1267160400,639596.43599999999],[1267246800,639596.43599999999],[1267333200,639596.43599999999],[1267419600,639596.43599999999],[1267506000,639596.43599999999],[1267592400,641490.22549999994],[1267678800,641490.22549999994],[1267765200,641490.22549999994],[1267851600,641490.22549999994],[1267938000,641490.22549999994],[1268024400,641490.22549999994],[1268110800,641490.22549999994],[1268197200,641490.22549999994],[1268283600,641490.22549999994],[1268370000,641490.22549999994],[1268456400,641490.22549999994],[1268542800,641490.22549999994],[1268625600,641490.22549999994],[1268712000,641490.22549999994],[1268798400,641490.22549999994],[1268884800,641490.22549999994],[1268971200,641490.22549999994],[1269057600,641490.22549999994],[1269144000,641490.22549999994],[1269230400,641490.22549999994],[1269316800,641490.22549999994],[1269403200,641490.22549999994],[1269489600,641490.22549999994],[1269576000,641490.22549999994],[1269662400,641490.22549999994],[1269748800,641490.22549999994],[1269835200,641490.22549999994],[1269921600,641490.22549999994],[1270008000,641490.22549999994],[1270094400,641490.22549999994],[1270180800,739620.48300000001],[1270267200,739620.48300000001],[1270353600,739620.48300000001],[1270440000,739620.48300000001],[1270526400,739620.48300000001],[1270612800,739620.48300000001],[1270699200,739620.48300000001],[1270785600,739620.48300000001],[1270872000,739620.48300000001],[1270958400,739620.48300000001],[1271044800,739620.48300000001],[1271131200,739620.48300000001],[1271217600,739620.48300000001],[1271304000,739620.48300000001],[1271390400,739620.48300000001],[1271476800,739620.48300000001],[1271563200,739620.48300000001],[1271649600,739620.48300000001],[1271736000,739620.48300000001],[1271822400,739620.48300000001],[1271908800,739620.48300000001],[1271995200,739620.48300000001],[1272081600,739620.48300000001],[1272168000,739620.48300000001],[1272254400,739620.48300000001],[1272340800,739620.48300000001],[1272427200,739620.48300000001],[1272513600,739620.48300000001],[1272600000,739620.48300000001],[1272686400,739620.48300000001],[1272772800,742199.85120000003],[1272859200,742199.85120000003],[1272945600,742199.85120000003],[1273032000,742199.85120000003],[1273118400,742199.85120000003],[1273204800,742199.85120000003],[1273291200,742199.85120000003],[1273377600,742199.85120000003],[1273464000,742199.85120000003],[1273550400,742199.85120000003],[1273636800,742199.85120000003],[1273723200,742199.85120000003],[1273809600,742199.85120000003],[1273896000,742199.85120000003],[1273982400,742199.85120000003],[1274068800,742199.85120000003],[1274155200,742199.85120000003],[1274241600,742199.85120000003],[1274328000,742199.85120000003],[1274414400,742199.85120000003],[1274500800,742199.85120000003],[1274587200,742199.85120000003],[1274673600,742199.85120000003],[1274760000,742199.85120000003],[1274846400,742199.85120000003],[1274932800,742199.85120000003],[1275019200,742199.85120000003],[1275105600,742199.85120000003],[1275192000,742199.85120000003],[1275278400,742199.85120000003],[1275364800,742199.85120000003],[1275451200,788846.86589999998],[1275537600,788846.86589999998],[1275624000,788846.86589999998],[1275710400,788846.86589999998],[1275796800,788846.86589999998],[1275883200,788846.86589999998],[1275969600,788846.86589999998],[1276056000,788846.86589999998],[1276142400,788846.86589999998],[1276228800,788846.86589999998],[1276315200,788846.86589999998],[1276401600,788846.86589999998],[1276488000,788846.86589999998],[1276574400,788846.86589999998],[1276660800,788846.86589999998],[1276747200,788846.86589999998],[1276833600,788846.86589999998],[1276920000,788846.86589999998],[1277006400,788846.86589999998],[1277092800,788846.86589999998],[1277179200,788846.86589999998],[1277265600,788846.86589999998],[1277352000,788846.86589999998],[1277438400,788846.86589999998],[1277524800,788846.86589999998],[1277611200,788846.86589999998],[1277697600,788846.86589999998],[1277784000,788846.86589999998],[1277870400,788846.86589999998],[1277956800,788846.86589999998],[1278043200,788846.86589999998],[1278129600,788846.86589999998],[1278216000,788846.86589999998],[1278302400,788846.86589999998],[1278388800,788846.86589999998],[1278475200,788846.86589999998],[1278561600,788846.86589999998],[1278648000,788846.86589999998],[1278734400,788846.86589999998],[1278820800,788846.86589999998],[1278907200,788846.86589999998],[1278993600,788846.86589999998],[1279080000,788846.86589999998],[1279166400,788846.86589999998],[1279252800,788846.86589999998],[1279339200,788846.86589999998],[1279425600,788846.86589999998],[1279512000,788846.86589999998],[1279598400,788846.86589999998],[1279684800,788846.86589999998],[1279771200,788846.86589999998],[1279857600,788846.86589999998],[1279944000,788846.86589999998],[1280030400,788846.86589999998],[1280116800,788846.86589999998],[1280203200,788846.86589999998],[1280289600,788846.86589999998],[1280376000,788846.86589999998],[1280462400,788846.86589999998],[1280548800,788846.86589999998],[1280635200,788846.86589999998],[1280721600,788846.86589999998],[1280808000,788846.86589999998],[1280894400,788846.86589999998],[1280980800,788846.86589999998],[1281067200,788846.86589999998],[1281153600,788846.86589999998],[1281240000,788846.86589999998],[1281326400,788846.86589999998],[1281412800,788846.86589999998],[1281499200,788846.86589999998],[1281585600,788846.86589999998],[1281672000,788846.86589999998],[1281758400,788846.86589999998],[1281844800,788846.86589999998],[1281931200,788846.86589999998],[1282017600,788846.86589999998],[1282104000,788846.86589999998],[1282190400,788846.86589999998],[1282276800,788846.86589999998],[1282363200,788846.86589999998],[1282449600,788846.86589999998],[1282536000,788846.86589999998],[1282622400,788846.86589999998],[1282708800,788846.86589999998],[1282795200,788846.86589999998],[1282881600,788846.86589999998],[1282968000,788846.86589999998],[1283054400,788846.86589999998],[1283140800,788846.86589999998],[1283227200,788846.86589999998],[1283313600,788846.86589999998],[1283400000,788846.86589999998],[1283486400,788846.86589999998],[1283572800,788846.86589999998],[1283659200,788846.86589999998],[1283745600,788846.86589999998],[1283832000,788846.86589999998],[1283918400,788846.86589999998],[1284004800,788846.86589999998],[1284091200,788846.86589999998],[1284177600,788846.86589999998],[1284264000,788846.86589999998],[1284350400,788846.86589999998],[1284436800,788846.86589999998],[1284523200,788846.86589999998],[1284609600,788846.86589999998],[1284696000,788846.86589999998],[1284782400,788846.86589999998],[1284868800,788846.86589999998],[1284955200,788846.86589999998],[1285041600,788846.86589999998],[1285128000,788846.86589999998],[1285214400,788846.86589999998],[1285300800,788846.86589999998],[1285387200,788846.86589999998],[1285473600,788846.86589999998],[1285560000,788846.86589999998],[1285646400,788846.86589999998],[1285732800,788846.86589999998],[1285819200,788846.86589999998],[1285905600,788846.86589999998],[1285992000,788846.86589999998],[1286078400,788846.86589999998],[1286164800,788846.86589999998],[1286251200,788846.86589999998],[1286337600,788846.86589999998],[1286424000,788846.86589999998],[1286510400,788846.86589999998],[1286596800,788846.86589999998],[1286683200,788846.86589999998],[1286769600,788846.86589999998],[1286856000,788846.86589999998],[1286942400,788846.86589999998],[1287028800,788846.86589999998],[1287115200,788846.86589999998],[1287201600,788846.86589999998],[1287288000,788846.86589999998],[1287374400,788846.86589999998],[1287460800,788846.86589999998],[1287547200,788846.86589999998],[1287633600,788846.86589999998],[1287720000,788846.86589999998],[1287806400,788846.86589999998],[1287892800,788846.86589999998],[1287979200,788846.86589999998],[1288065600,788846.86589999998],[1288152000,788846.86589999998],[1288238400,788846.86589999998],[1288324800,788846.86589999998],[1288411200,788846.86589999998],[1288497600,788846.86589999998],[1288584000,788846.86589999998],[1288670400,788846.86589999998],[1288756800,788846.86589999998],[1288843200,788846.86589999998],[1288929600,788846.86589999998],[1289016000,788846.86589999998],[1289102400,788846.86589999998],[1289192400,788846.86589999998],[1289278800,788846.86589999998],[1289365200,788846.86589999998],[1289451600,788846.86589999998],[1289538000,788846.86589999998],[1289624400,788846.86589999998],[1289710800,788846.86589999998],[1289797200,788846.86589999998],[1289883600,788846.86589999998],[1289970000,788846.86589999998],[1290056400,788846.86589999998],[1290142800,788846.86589999998],[1290229200,788846.86589999998],[1290315600,788846.86589999998],[1290402000,788846.86589999998],[1290488400,788846.86589999998],[1290574800,788846.86589999998],[1290661200,788846.86589999998],[1290747600,788846.86589999998],[1290834000,788846.86589999998],[1290920400,788846.86589999998],[1291006800,788846.86589999998],[1291093200,788846.86589999998],[1291179600,788846.86589999998],[1291266000,788846.86589999998],[1291352400,788846.86589999998],[1291438800,788846.86589999998],[1291525200,788846.86589999998],[1291611600,788846.86589999998],[1291698000,788846.86589999998],[1291784400,788846.86589999998],[1291870800,788846.86589999998],[1291957200,788846.86589999998],[1292043600,788846.86589999998],[1292130000,788846.86589999998],[1292216400,788846.86589999998],[1292302800,788846.86589999998],[1292389200,788846.86589999998],[1292475600,788846.86589999998],[1292562000,788846.86589999998],[1292648400,788846.86589999998],[1292734800,788846.86589999998],[1292821200,788846.86589999998],[1292907600,788846.86589999998],[1292994000,788846.86589999998],[1293080400,788846.86589999998],[1293166800,788846.86589999998],[1293253200,788846.86589999998],[1293339600,788846.86589999998],[1293426000,788846.86589999998],[1293512400,788846.86589999998],[1293598800,788846.86589999998],[1293685200,788846.86589999998],[1293771600,788846.86589999998],[1293858000,788846.86589999998],[1293944400,788846.86589999998],[1294030800,788846.86589999998],[1294117200,788846.86589999998],[1294203600,788846.86589999998],[1294290000,788846.86589999998],[1294376400,788846.86589999998],[1294462800,788846.86589999998],[1294549200,788846.86589999998],[1294635600,788846.86589999998],[1294722000,788846.86589999998],[1294808400,788846.86589999998],[1294894800,788846.86589999998],[1294981200,788846.86589999998],[1295067600,788846.86589999998],[1295154000,788846.86589999998],[1295240400,788846.86589999998],[1295326800,788846.86589999998],[1295413200,788846.86589999998],[1295499600,788846.86589999998],[1295586000,788846.86589999998],[1295672400,788846.86589999998],[1295758800,788846.86589999998],[1295845200,788846.86589999998],[1295931600,788846.86589999998],[1296018000,788846.86589999998],[1296104400,788846.86589999998],[1296190800,788846.86589999998],[1296277200,788846.86589999998],[1296363600,788846.86589999998],[1296450000,788846.86589999998],[1296536400,788846.86589999998],[1296622800,788846.86589999998],[1296709200,788846.86589999998],[1296795600,788846.86589999998],[1296882000,788846.86589999998],[1296968400,788846.86589999998],[1297054800,788846.86589999998],[1297141200,788846.86589999998],[1297227600,788846.86589999998],[1297314000,788846.86589999998],[1297400400,788846.86589999998],[1297486800,788846.86589999998],[1297573200,788846.86589999998],[1297659600,788846.86589999998],[1297746000,788846.86589999998],[1297832400,788846.86589999998],[1297918800,788846.86589999998],[1298005200,788846.86589999998],[1298091600,788846.86589999998],[1298178000,788846.86589999998],[1298264400,788846.86589999998],[1298350800,788846.86589999998],[1298437200,788846.86589999998],[1298523600,788846.86589999998],[1298610000,788846.86589999998],[1298696400,788846.86589999998],[1298782800,788846.86589999998],[1298869200,788846.86589999998],[1298955600,788846.86589999998],[1299042000,788846.86589999998],[1299128400,788846.86589999998],[1299214800,788846.86589999998],[1299301200,788846.86589999998],[1299387600,788846.86589999998],[1299474000,788846.86589999998],[1299560400,788846.86589999998],[1299646800,788846.86589999998],[1299733200,788846.86589999998],[1299819600,788846.86589999998],[1299906000,788846.86589999998],[1299992400,788846.86589999998],[1300075200,788846.86589999998],[1300161600,788846.86589999998],[1300248000,788846.86589999998],[1300334400,788846.86589999998],[1300420800,788846.86589999998],[1300507200,788846.86589999998],[1300593600,788846.86589999998],[1300680000,788846.86589999998],[1300766400,788846.86589999998],[1300852800,788846.86589999998],[1300939200,788846.86589999998],[1301025600,788846.86589999998],[1301112000,788846.86589999998],[1301198400,788846.86589999998],[1301284800,788846.86589999998],[1301371200,788846.86589999998],[1301457600,788846.86589999998],[1301544000,788846.86589999998],[1301630400,788846.86589999998],[1301716800,788846.86589999998],[1301803200,788846.86589999998],[1301889600,788846.86589999998],[1301976000,788846.86589999998],[1302062400,788846.86589999998],[1302148800,788846.86589999998],[1302235200,788846.86589999998],[1302321600,788846.86589999998],[1302408000,788846.86589999998],[1302494400,788846.86589999998],[1302580800,788846.86589999998],[1302667200,788846.86589999998],[1302753600,788846.86589999998],[1302840000,788846.86589999998],[1302926400,788846.86589999998],[1303012800,788846.86589999998],[1303099200,788846.86589999998],[1303185600,788846.86589999998],[1303272000,788846.86589999998],[1303358400,788846.86589999998],[1303444800,788846.86589999998],[1303531200,788846.86589999998],[1303617600,788846.86589999998],[1303704000,788846.86589999998],[1303790400,788846.86589999998],[1303876800,788846.86589999998],[1303963200,788846.86589999998],[1304049600,788846.86589999998],[1304136000,788846.86589999998],[1304222400,788846.86589999998],[1304308800,788846.86589999998],[1304395200,788846.86589999998],[1304481600,788846.86589999998],[1304568000,788846.86589999998],[1304654400,788846.86589999998],[1304740800,788846.86589999998],[1304827200,788846.86589999998],[1304913600,788846.86589999998],[1305000000,788846.86589999998],[1305086400,788846.86589999998],[1305172800,788846.86589999998],[1305259200,788846.86589999998],[1305345600,788846.86589999998],[1305432000,788846.86589999998],[1305518400,788846.86589999998],[1305604800,788846.86589999998],[1305691200,788846.86589999998],[1305777600,788846.86589999998],[1305864000,788846.86589999998],[1305950400,788846.86589999998],[1306036800,788846.86589999998],[1306123200,788846.86589999998],[1306209600,788846.86589999998],[1306296000,788846.86589999998],[1306382400,788846.86589999998],[1306468800,788846.86589999998],[1306555200,788846.86589999998],[1306641600,788846.86589999998],[1306728000,788846.86589999998],[1306814400,788846.86589999998],[1306900800,788846.86589999998],[1306987200,822017.19090000005],[1307073600,822017.19090000005],[1307160000,822017.19090000005],[1307246400,822017.19090000005],[1307332800,822017.19090000005],[1307419200,822017.19090000005],[1307505600,822017.19090000005],[1307592000,822017.19090000005],[1307678400,822017.19090000005],[1307764800,822017.19090000005],[1307851200,822017.19090000005],[1307937600,822017.19090000005],[1308024000,822017.19090000005],[1308110400,822017.19090000005],[1308196800,822017.19090000005],[1308283200,822017.19090000005],[1308369600,822017.19090000005],[1308456000,822017.19090000005],[1308542400,822017.19090000005],[1308628800,822017.19090000005],[1308715200,822017.19090000005],[1308801600,822017.19090000005],[1308888000,822017.19090000005],[1308974400,822017.19090000005],[1309060800,822017.19090000005],[1309147200,822017.19090000005],[1309233600,822017.19090000005],[1309320000,822017.19090000005],[1309406400,822017.19090000005],[1309492800,822017.19090000005],[1309579200,828829.23089999997],[1309665600,828829.23089999997],[1309752000,828829.23089999997],[1309838400,828829.23089999997],[1309924800,828829.23089999997],[1310011200,828829.23089999997],[1310097600,828829.23089999997],[1310184000,828829.23089999997],[1310270400,828829.23089999997],[1310356800,828829.23089999997],[1310443200,828829.23089999997],[1310529600,828829.23089999997],[1310616000,828829.23089999997],[1310702400,828829.23089999997],[1310788800,828829.23089999997],[1310875200,828829.23089999997],[1310961600,828829.23089999997],[1311048000,828829.23089999997],[1311134400,828829.23089999997],[1311220800,828829.23089999997],[1311307200,828829.23089999997],[1311393600,828829.23089999997],[1311480000,828829.23089999997],[1311566400,828829.23089999997],[1311652800,828829.23089999997],[1311739200,828829.23089999997],[1311825600,828829.23089999997],[1311912000,828829.23089999997],[1311998400,828829.23089999997],[1312084800,828829.23089999997],[1312171200,828829.23089999997],[1312257600,828829.23089999997],[1312344000,833086.50730000006],[1312430400,833086.50730000006],[1312516800,833086.50730000006],[1312603200,833086.50730000006],[1312689600,833086.50730000006],[1312776000,833086.50730000006],[1312862400,833086.50730000006],[1312948800,833086.50730000006],[1313035200,833086.50730000006],[1313121600,833086.50730000006],[1313208000,833086.50730000006],[1313294400,833086.50730000006],[1313380800,833086.50730000006],[1313467200,833086.50730000006],[1313553600,833086.50730000006],[1313640000,833086.50730000006],[1313726400,833086.50730000006],[1313812800,833086.50730000006],[1313899200,833086.50730000006],[1313985600,833086.50730000006],[1314072000,833086.50730000006],[1314158400,833086.50730000006],[1314244800,833086.50730000006],[1314331200,833086.50730000006],[1314417600,833086.50730000006],[1314504000,833086.50730000006],[1314590400,833086.50730000006],[1314676800,833086.50730000006],[1314763200,833086.50730000006],[1314849600,833086.50730000006],[1314936000,833086.50730000006],[1315022400,833086.50730000006],[1315108800,833086.50730000006],[1315195200,833086.50730000006],[1315281600,833086.50730000006],[1315368000,833086.50730000006],[1315454400,833086.50730000006],[1315540800,833086.50730000006],[1315627200,833086.50730000006],[1315713600,833086.50730000006],[1315800000,833086.50730000006],[1315886400,833086.50730000006],[1315972800,833086.50730000006],[1316059200,833086.50730000006],[1316145600,833086.50730000006],[1316232000,833086.50730000006],[1316318400,833086.50730000006],[1316404800,833086.50730000006],[1316491200,833086.50730000006],[1316577600,833086.50730000006],[1316664000,833086.50730000006],[1316750400,833086.50730000006],[1316836800,833086.50730000006],[1316923200,833086.50730000006],[1317009600,833086.50730000006],[1317096000,833086.50730000006],[1317182400,833086.50730000006],[1317268800,833086.50730000006],[1317355200,833086.50730000006],[1317441600,833086.50730000006],[1317528000,841842.57420000003],[1317614400,841842.57420000003],[1317700800,841842.57420000003],[1317787200,841842.57420000003],[1317873600,841842.57420000003],[1317960000,841842.57420000003],[1318046400,841842.57420000003],[1318132800,841842.57420000003],[1318219200,841842.57420000003],[1318305600,841842.57420000003],[1318392000,841842.57420000003],[1318478400,841842.57420000003],[1318564800,841842.57420000003],[1318651200,841842.57420000003],[1318737600,841842.57420000003],[1318824000,841842.57420000003],[1318910400,841842.57420000003],[1318996800,841842.57420000003],[1319083200,841842.57420000003],[1319169600,841842.57420000003],[1319256000,841842.57420000003],[1319342400,841842.57420000003],[1319428800,841842.57420000003],[1319515200,841842.57420000003],[1319601600,841842.57420000003],[1319688000,841842.57420000003],[1319774400,841842.57420000003],[1319860800,841842.57420000003],[1319947200,841842.57420000003],[1320033600,841842.57420000003],[1320120000,841842.57420000003],[1320206400,845024.13780000003],[1320292800,845024.13780000003],[1320379200,845024.13780000003],[1320465600,845024.13780000003],[1320552000,845024.13780000003],[1320642000,845024.13780000003],[1320728400,845024.13780000003],[1320814800,845024.13780000003],[1320901200,845024.13780000003],[1320987600,845024.13780000003],[1321074000,845024.13780000003],[1321160400,845024.13780000003],[1321246800,845024.13780000003],[1321333200,845024.13780000003],[1321419600,845024.13780000003],[1321506000,845024.13780000003],[1321592400,845024.13780000003],[1321678800,845024.13780000003],[1321765200,845024.13780000003],[1321851600,845024.13780000003],[1321938000,845024.13780000003],[1322024400,845024.13780000003],[1322110800,845024.13780000003],[1322197200,845024.13780000003],[1322283600,845024.13780000003],[1322370000,845024.13780000003],[1322456400,845024.13780000003],[1322542800,845024.13780000003],[1322629200,845024.13780000003],[1322715600,845024.13780000003],[1322802000,846246.59149999998],[1322888400,846246.59149999998],[1322974800,846246.59149999998],[1323061200,846246.59149999998],[1323147600,846246.59149999998],[1323234000,846246.59149999998],[1323320400,846246.59149999998],[1323406800,846246.59149999998],[1323493200,846246.59149999998],[1323579600,846246.59149999998],[1323666000,846246.59149999998],[1323752400,846246.59149999998],[1323838800,846246.59149999998],[1323925200,846246.59149999998],[1324011600,846246.59149999998],[1324098000,846246.59149999998],[1324184400,846246.59149999998],[1324270800,846246.59149999998],[1324357200,846246.59149999998],[1324443600,846246.59149999998],[1324530000,846246.59149999998],[1324616400,846246.59149999998],[1324702800,846246.59149999998],[1324789200,846246.59149999998],[1324875600,846246.59149999998],[1324962000,846246.59149999998],[1325048400,846246.59149999998],[1325134800,846246.59149999998],[1325221200,846246.59149999998],[1325307600,846246.59149999998],[1325394000,846246.59149999998],[1325480400,846246.59149999998],[1325566800,846246.59149999998],[1325653200,846246.59149999998],[1325739600,847601.14800000004],[1325826000,847601.14800000004],[1325912400,847601.14800000004],[1325998800,847601.14800000004],[1326085200,847601.14800000004],[1326171600,847601.14800000004],[1326258000,847601.14800000004],[1326344400,847601.14800000004],[1326430800,847601.14800000004],[1326517200,847601.14800000004],[1326603600,847601.14800000004],[1326690000,847601.14800000004],[1326776400,847601.14800000004],[1326862800,847601.14800000004],[1326949200,847601.14800000004],[1327035600,847601.14800000004],[1327122000,847601.14800000004],[1327208400,847601.14800000004],[1327294800,847601.14800000004],[1327381200,847601.14800000004],[1327467600,847601.14800000004],[1327554000,847601.14800000004],[1327640400,847601.14800000004],[1327726800,847601.14800000004],[1327813200,847601.14800000004],[1327899600,847601.14800000004],[1327986000,847601.14800000004],[1328072400,847601.14800000004],[1328158800,849899.42709999997],[1328245200,849899.42709999997],[1328331600,849899.42709999997],[1328418000,849899.42709999997],[1328504400,849899.42709999997],[1328590800,849899.42709999997],[1328677200,849899.42709999997],[1328763600,849899.42709999997],[1328850000,849899.42709999997],[1328936400,849899.42709999997],[1329022800,849899.42709999997],[1329109200,849899.42709999997],[1329195600,849899.42709999997],[1329282000,849899.42709999997],[1329368400,849899.42709999997],[1329454800,849899.42709999997],[1329541200,849899.42709999997],[1329627600,849899.42709999997],[1329714000,849899.42709999997],[1329800400,849899.42709999997],[1329886800,849899.42709999997],[1329973200,849899.42709999997],[1330059600,849899.42709999997],[1330146000,849899.42709999997],[1330232400,849899.42709999997],[1330318800,849899.42709999997],[1330405200,849899.42709999997],[1330491600,849899.42709999997],[1330578000,849899.42709999997],[1330664400,849899.42709999997],[1330750800,849899.42709999997],[1330837200,849899.42709999997],[1330923600,849899.42709999997],[1331010000,849899.42709999997],[1331096400,849899.42709999997],[1331182800,849899.42709999997],[1331269200,849899.42709999997],[1331355600,849899.42709999997],[1331442000,849899.42709999997],[1331524800,849899.42709999997],[1331611200,849899.42709999997],[1331697600,849899.42709999997],[1331784000,849899.42709999997],[1331870400,849899.42709999997],[1331956800,849899.42709999997],[1332043200,849899.42709999997],[1332129600,849899.42709999997],[1332216000,849899.42709999997],[1332302400,849899.42709999997],[1332388800,849899.42709999997],[1332475200,849899.42709999997],[1332561600,849899.42709999997],[1332648000,849899.42709999997],[1332734400,849899.42709999997],[1332820800,849899.42709999997],[1332907200,849899.42709999997],[1332993600,849899.42709999997],[1333080000,849899.42709999997],[1333166400,849899.42709999997],[1333252800,849899.42709999997],[1333339200,849899.42709999997],[1333425600,849899.42709999997],[1333512000,852540.02339999995],[1333598400,852540.02339999995],[1333684800,852540.02339999995],[1333771200,852540.02339999995],[1333857600,852540.02339999995],[1333944000,852540.02339999995],[1334030400,852540.02339999995],[1334116800,852540.02339999995],[1334203200,852540.02339999995],[1334289600,852540.02339999995],[1334376000,852540.02339999995],[1334462400,852540.02339999995],[1334548800,852540.02339999995],[1334635200,852540.02339999995],[1334721600,852540.02339999995],[1334808000,852540.02339999995],[1334894400,852540.02339999995],[1334980800,852540.02339999995],[1335067200,852540.02339999995],[1335153600,852540.02339999995],[1335240000,852540.02339999995],[1335326400,852540.02339999995],[1335412800,852540.02339999995],[1335499200,852540.02339999995],[1335585600,852540.02339999995],[1335672000,852540.02339999995],[1335758400,852540.02339999995],[1335844800,852540.02339999995],[1335931200,856039.81740000006],[1336017600,856039.81740000006],[1336104000,856039.81740000006],[1336190400,856039.81740000006],[1336276800,856039.81740000006],[1336363200,856039.81740000006],[1336449600,856039.81740000006],[1336536000,856039.81740000006],[1336622400,856039.81740000006],[1336708800,856039.81740000006],[1336795200,856039.81740000006],[1336881600,856039.81740000006],[1336968000,856039.81740000006],[1337054400,856039.81740000006],[1337140800,856039.81740000006],[1337227200,856039.81740000006],[1337313600,856039.81740000006],[1337400000,856039.81740000006],[1337486400,856039.81740000006],[1337572800,856039.81740000006],[1337659200,856039.81740000006],[1337745600,856039.81740000006],[1337832000,856039.81740000006],[1337918400,856039.81740000006],[1338004800,856039.81740000006],[1338091200,856039.81740000006],[1338177600,856039.81740000006],[1338264000,856039.81740000006],[1338350400,856039.81740000006],[1338436800,856039.81740000006],[1338523200,856039.81740000006],[1338609600,857991.98789999995],[1338696000,857991.98789999995],[1338782400,857991.98789999995],[1338868800,857991.98789999995],[1338955200,857991.98789999995],[1339041600,857991.98789999995],[1339128000,857991.98789999995],[1339214400,857991.98789999995],[1339300800,857991.98789999995],[1339387200,857991.98789999995],[1339473600,857991.98789999995],[1339560000,857991.98789999995],[1339646400,857991.98789999995],[1339732800,857991.98789999995],[1339819200,857991.98789999995],[1339905600,857991.98789999995],[1339992000,857991.98789999995],[1340078400,857991.98789999995],[1340164800,857991.98789999995],[1340251200,857991.98789999995],[1340337600,857991.98789999995],[1340424000,857991.98789999995],[1340510400,857991.98789999995],[1340596800,857991.98789999995],[1340683200,857991.98789999995],[1340769600,857991.98789999995],[1340856000,857991.98789999995],[1340942400,857991.98789999995],[1341028800,857991.98789999995],[1341115200,857991.98789999995],[1341201600,857991.98789999995],[1341288000,857991.98789999995],[1341374400,860302.84089999995],[1341460800,860302.84089999995],[1341547200,860302.84089999995],[1341633600,860302.84089999995],[1341720000,860302.84089999995],[1341806400,860302.84089999995],[1341892800,860302.84089999995],[1341979200,860302.84089999995],[1342065600,860302.84089999995],[1342152000,860302.84089999995],[1342238400,860302.84089999995],[1342324800,860302.84089999995],[1342411200,860302.84089999995],[1342497600,860302.84089999995],[1342584000,860302.84089999995],[1342670400,860302.84089999995],[1342756800,860302.84089999995],[1342843200,860302.84089999995],[1342929600,860302.84089999995],[1343016000,860302.84089999995],[1343102400,860302.84089999995],[1343188800,860302.84089999995],[1343275200,860302.84089999995],[1343361600,860302.84089999995],[1343448000,860302.84089999995],[1343534400,860302.84089999995],[1343620800,860302.84089999995],[1343707200,860302.84089999995],[1343793600,860302.84089999995],[1343880000,863530.9057],[1343966400,863530.9057],[1344052800,863530.9057],[1344139200,863530.9057],[1344225600,863530.9057],[1344312000,863530.9057],[1344398400,863530.9057],[1344484800,863530.9057],[1344571200,863530.9057],[1344657600,863530.9057],[1344744000,863530.9057],[1344830400,863530.9057],[1344916800,863530.9057],[1345003200,863530.9057],[1345089600,863530.9057],[1345176000,863530.9057],[1345262400,863530.9057],[1345348800,863530.9057],[1345435200,863530.9057],[1345521600,863530.9057],[1345608000,863530.9057],[1345694400,863530.9057],[1345780800,863530.9057],[1345867200,863530.9057],[1345953600,863530.9057],[1346040000,863530.9057],[1346126400,863530.9057],[1346212800,863530.9057],[1346299200,863530.9057],[1346385600,863530.9057],[1346472000,863530.9057],[1346558400,867301.71459999995],[1346644800,867301.71459999995],[1346731200,867301.71459999995],[1346817600,867301.71459999995],[1346904000,867301.71459999995],[1346990400,867301.71459999995],[1347076800,867301.71459999995],[1347163200,867301.71459999995],[1347249600,867301.71459999995],[1347336000,867301.71459999995],[1347422400,867301.71459999995],[1347508800,867301.71459999995],[1347595200,867301.71459999995],[1347681600,867301.71459999995],[1347768000,867301.71459999995],[1347854400,867301.71459999995],[1347940800,867301.71459999995],[1348027200,867301.71459999995],[1348113600,867301.71459999995],[1348200000,867301.71459999995],[1348286400,867301.71459999995],[1348372800,867301.71459999995],[1348459200,867301.71459999995],[1348545600,867301.71459999995],[1348632000,867301.71459999995],[1348718400,867301.71459999995],[1348804800,867301.71459999995],[1348891200,867301.71459999995],[1348977600,867301.71459999995],[1349064000,867301.71459999995],[1349150400,867301.71459999995],[1349236800,868725.8382],[1349323200,868725.8382],[1349409600,868725.8382],[1349496000,868725.8382],[1349582400,868725.8382],[1349668800,868725.8382],[1349755200,868725.8382],[1349841600,868725.8382],[1349928000,868725.8382],[1350014400,868725.8382],[1350100800,868725.8382],[1350187200,868725.8382],[1350273600,868725.8382],[1350360000,868725.8382],[1350446400,868725.8382],[1350532800,868725.8382],[1350619200,868725.8382],[1350705600,868725.8382],[1350792000,868725.8382],[1350878400,868725.8382],[1350964800,868725.8382],[1351051200,868725.8382],[1351137600,868725.8382],[1351224000,868725.8382],[1351310400,868725.8382],[1351396800,868725.8382],[1351483200,868725.8382],[1351569600,868725.8382],[1351656000,868725.8382],[1351742400,868725.8382],[1351828800,872104.58979999996],[1351915200,872104.58979999996],[1352001600,872104.58979999996],[1352091600,872104.58979999996],[1352178000,872104.58979999996],[1352264400,872104.58979999996],[1352350800,872104.58979999996],[1352437200,872104.58979999996],[1352523600,872104.58979999996],[1352610000,872104.58979999996],[1352696400,872104.58979999996],[1352782800,872104.58979999996],[1352869200,872104.58979999996],[1352955600,872104.58979999996],[1353042000,872104.58979999996],[1353128400,872104.58979999996],[1353214800,872104.58979999996],[1353301200,872104.58979999996],[1353387600,872104.58979999996],[1353474000,872104.58979999996],[1353560400,872104.58979999996],[1353646800,872104.58979999996],[1353733200,872104.58979999996],[1353819600,872104.58979999996],[1353906000,872104.58979999996],[1353992400,872104.58979999996],[1354078800,872104.58979999996],[1354165200,872104.58979999996],[1354251600,872104.58979999996],[1354338000,872104.58979999996],[1354424400,872104.58979999996],[1354510800,872104.58979999996],[1354597200,872104.58979999996],[1354683600,872104.58979999996],[1354770000,872104.58979999996],[1354856400,872104.58979999996],[1354942800,872104.58979999996],[1355029200,872104.58979999996],[1355115600,872104.58979999996],[1355202000,872104.58979999996],[1355288400,872104.58979999996],[1355374800,872104.58979999996],[1355461200,872104.58979999996],[1355547600,872104.58979999996],[1355634000,872104.58979999996],[1355720400,872104.58979999996],[1355806800,872104.58979999996],[1355893200,872104.58979999996],[1355979600,872104.58979999996],[1356066000,872104.58979999996],[1356152400,872104.58979999996],[1356238800,872104.58979999996],[1356325200,872104.58979999996],[1356411600,872104.58979999996],[1356498000,872104.58979999996],[1356584400,872104.58979999996],[1356670800,872104.58979999996],[1356757200,872104.58979999996],[1356843600,872104.58979999996],[1356930000,872104.58979999996],[1357016400,872104.58979999996],[1357102800,875233.44279999996],[1357189200,875233.44279999996],[1357275600,875233.44279999996],[1357362000,875233.44279999996],[1357448400,875233.44279999996],[1357534800,875233.44279999996],[1357621200,875233.44279999996],[1357707600,875233.44279999996],[1357794000,875233.44279999996],[1357880400,875233.44279999996],[1357966800,875233.44279999996],[1358053200,875233.44279999996],[1358139600,875233.44279999996],[1358226000,875233.44279999996],[1358312400,875233.44279999996],[1358398800,875233.44279999996],[1358485200,875233.44279999996],[1358571600,875233.44279999996],[1358658000,875233.44279999996],[1358744400,875233.44279999996],[1358830800,875233.44279999996],[1358917200,875233.44279999996],[1359003600,875233.44279999996],[1359090000,875233.44279999996],[1359176400,875233.44279999996],[1359262800,875233.44279999996],[1359349200,875233.44279999996],[1359435600,875233.44279999996],[1359522000,875233.44279999996],[1359608400,875233.44279999996],[1359694800,875233.44279999996],[1359781200,877252.67859999998],[1359867600,877252.67859999998],[1359954000,877252.67859999998],[1360040400,877252.67859999998],[1360126800,877252.67859999998],[1360213200,877252.67859999998],[1360299600,877252.67859999998],[1360386000,877252.67859999998],[1360472400,877252.67859999998],[1360558800,877252.67859999998],[1360645200,877252.67859999998],[1360731600,877252.67859999998],[1360818000,877252.67859999998],[1360904400,877252.67859999998],[1360990800,877252.67859999998],[1361077200,877252.67859999998],[1361163600,877252.67859999998],[1361250000,877252.67859999998],[1361336400,877252.67859999998],[1361422800,877252.67859999998],[1361509200,877252.67859999998],[1361595600,877252.67859999998],[1361682000,877252.67859999998],[1361768400,877252.67859999998],[1361854800,877252.67859999998],[1361941200,877252.67859999998],[1362027600,877252.67859999998],[1362114000,877252.67859999998],[1362200400,881625.58490000002],[1362286800,881625.58490000002],[1362373200,881625.58490000002],[1362459600,881625.58490000002],[1362546000,881625.58490000002],[1362632400,881625.58490000002],[1362718800,881625.58490000002],[1362805200,881625.58490000002],[1362891600,881625.58490000002],[1362974400,881625.58490000002],[1363060800,881625.58490000002],[1363147200,881625.58490000002],[1363233600,881625.58490000002],[1363320000,881625.58490000002],[1363406400,881625.58490000002],[1363492800,881625.58490000002],[1363579200,881625.58490000002],[1363665600,881625.58490000002],[1363752000,881625.58490000002],[1363838400,881625.58490000002],[1363924800,881625.58490000002],[1364011200,881625.58490000002],[1364097600,881625.58490000002],[1364184000,881625.58490000002],[1364270400,881625.58490000002],[1364356800,881625.58490000002],[1364443200,881625.58490000002],[1364529600,881625.58490000002],[1364616000,881625.58490000002],[1364702400,881625.58490000002],[1364788800,881625.58490000002],[1364875200,881625.58490000002],[1364961600,882865.76069999998],[1365048000,882865.76069999998],[1365134400,882865.76069999998],[1365220800,882865.76069999998],[1365307200,882865.76069999998],[1365393600,882865.76069999998],[1365480000,882865.76069999998],[1365566400,882865.76069999998],[1365652800,882865.76069999998],[1365739200,882865.76069999998],[1365825600,882865.76069999998],[1365912000,882865.76069999998],[1365998400,882865.76069999998],[1366084800,882865.76069999998],[1366171200,882865.76069999998],[1366257600,882865.76069999998],[1366344000,882865.76069999998],[1366430400,882865.76069999998],[1366516800,882865.76069999998],[1366603200,882865.76069999998],[1366689600,882865.76069999998],[1366776000,882865.76069999998],[1366862400,882865.76069999998],[1366948800,882865.76069999998],[1367035200,882865.76069999998],[1367121600,882865.76069999998],[1367208000,882865.76069999998],[1367294400,882865.76069999998],[1367380800,882865.76069999998],[1367467200,888518.60160000005],[1367553600,888518.60160000005],[1367640000,888518.60160000005],[1367726400,888518.60160000005],[1367812800,888518.60160000005],[1367899200,888518.60160000005],[1367985600,888518.60160000005],[1368072000,888518.60160000005],[1368158400,888518.60160000005],[1368244800,888518.60160000005],[1368331200,888518.60160000005],[1368417600,888518.60160000005],[1368504000,888518.60160000005],[1368590400,888518.60160000005],[1368676800,888518.60160000005],[1368763200,888518.60160000005],[1368849600,888518.60160000005],[1368936000,888518.60160000005],[1369022400,888518.60160000005],[1369108800,888518.60160000005],[1369195200,888518.60160000005],[1369281600,888518.60160000005],[1369368000,888518.60160000005],[1369454400,888518.60160000005],[1369540800,888518.60160000005],[1369627200,888518.60160000005],[1369713600,888518.60160000005],[1369800000,888518.60160000005],[1369886400,888518.60160000005],[1369972800,888518.60160000005],[1370059200,888518.60160000005],[1370145600,890727.29760000005],[1370232000,890727.29760000005],[1370318400,890727.29760000005],[1370404800,890727.29760000005],[1370491200,890727.29760000005],[1370577600,890727.29760000005],[1370664000,890727.29760000005],[1370750400,890727.29760000005],[1370836800,890727.29760000005],[1370923200,890727.29760000005],[1371009600,890727.29760000005],[1371096000,890727.29760000005],[1371182400,890727.29760000005],[1371268800,890727.29760000005],[1371355200,890727.29760000005],[1371441600,890727.29760000005],[1371528000,890727.29760000005],[1371614400,890727.29760000005],[1371700800,890727.29760000005],[1371787200,890727.29760000005],[1371873600,890727.29760000005],[1371960000,890727.29760000005],[1372046400,890727.29760000005],[1372132800,890727.29760000005],[1372219200,890727.29760000005],[1372305600,890727.29760000005],[1372392000,890727.29760000005],[1372478400,890727.29760000005],[1372564800,890727.29760000005],[1372651200,890727.29760000005],[1372737600,890727.29760000005],[1372824000,892952.38329999999],[1372910400,892952.38329999999],[1372996800,892952.38329999999],[1373083200,892952.38329999999],[1373169600,892952.38329999999],[1373256000,892952.38329999999],[1373342400,892952.38329999999],[1373428800,892952.38329999999],[1373515200,892952.38329999999],[1373601600,892952.38329999999],[1373688000,892952.38329999999],[1373774400,892952.38329999999],[1373860800,892952.38329999999],[1373947200,892952.38329999999],[1374033600,892952.38329999999],[1374120000,892952.38329999999],[1374206400,892952.38329999999],[1374292800,892952.38329999999],[1374379200,892952.38329999999],[1374465600,892952.38329999999],[1374552000,892952.38329999999],[1374638400,892952.38329999999],[1374724800,892952.38329999999],[1374811200,892952.38329999999],[1374897600,892952.38329999999],[1374984000,892952.38329999999],[1375070400,892952.38329999999],[1375156800,892952.38329999999],[1375243200,892952.38329999999],[1375329600,892952.38329999999],[1375416000,892952.38329999999],[1375502400,892952.38329999999],[1375588800,892952.38329999999],[1375675200,892952.38329999999],[1375761600,892952.38329999999],[1375848000,892952.38329999999],[1375934400,892952.38329999999],[1376020800,892952.38329999999],[1376107200,892952.38329999999],[1376193600,892952.38329999999],[1376280000,892952.38329999999],[1376366400,892952.38329999999],[1376452800,892952.38329999999],[1376539200,892952.38329999999],[1376625600,892952.38329999999],[1376712000,892952.38329999999],[1376798400,892952.38329999999],[1376884800,892952.38329999999],[1376971200,892952.38329999999],[1377057600,892952.38329999999],[1377144000,892952.38329999999],[1377230400,892952.38329999999],[1377316800,892952.38329999999],[1377403200,892952.38329999999],[1377489600,892952.38329999999],[1377576000,892952.38329999999],[1377662400,892952.38329999999],[1377748800,892952.38329999999],[1377835200,892952.38329999999],[1377921600,892952.38329999999],[1378008000,892952.38329999999],[1378094400,892952.38329999999],[1378180800,892952.38329999999],[1378267200,892952.38329999999],[1378353600,892952.38329999999],[1378440000,892952.38329999999],[1378526400,892952.38329999999],[1378612800,892952.38329999999],[1378699200,892952.38329999999],[1378785600,892952.38329999999],[1378872000,892952.38329999999],[1378958400,892952.38329999999],[1379044800,892952.38329999999],[1379131200,892952.38329999999],[1379217600,892952.38329999999],[1379304000,892952.38329999999],[1379390400,892952.38329999999],[1379476800,892952.38329999999],[1379563200,892952.38329999999],[1379649600,892952.38329999999],[1379736000,892952.38329999999],[1379822400,892952.38329999999],[1379908800,892952.38329999999],[1379995200,892952.38329999999],[1380081600,892952.38329999999],[1380168000,892952.38329999999],[1380254400,892952.38329999999],[1380340800,892952.38329999999],[1380427200,892952.38329999999],[1380513600,892952.38329999999],[1380600000,892952.38329999999],[1380686400,894770.5246],[1380772800,894770.5246],[1380859200,894770.5246],[1380945600,894770.5246],[1381032000,894770.5246],[1381118400,894770.5246],[1381204800,894770.5246],[1381291200,894770.5246],[1381377600,894770.5246],[1381464000,894770.5246],[1381550400,894770.5246],[1381636800,894770.5246],[1381723200,894770.5246],[1381809600,894770.5246],[1381896000,894770.5246],[1381982400,894770.5246],[1382068800,894770.5246],[1382155200,894770.5246],[1382241600,894770.5246],[1382328000,894770.5246],[1382414400,894770.5246],[1382500800,894770.5246],[1382587200,894770.5246],[1382673600,894770.5246],[1382760000,894770.5246],[1382846400,894770.5246],[1382932800,894770.5246],[1383019200,894770.5246],[1383105600,894770.5246],[1383192000,894770.5246],[1383278400,894770.5246],[1383364800,896202.39199999999],[1383451200,896202.39199999999],[1383541200,896202.39199999999],[1383627600,896202.39199999999],[1383714000,896202.39199999999],[1383800400,896202.39199999999],[1383886800,896202.39199999999],[1383973200,896202.39199999999],[1384059600,896202.39199999999],[1384146000,896202.39199999999],[1384232400,896202.39199999999],[1384318800,896202.39199999999],[1384405200,896202.39199999999],[1384491600,896202.39199999999],[1384578000,896202.39199999999],[1384664400,896202.39199999999],[1384750800,896202.39199999999],[1384837200,896202.39199999999],[1384923600,896202.39199999999],[1385010000,896202.39199999999],[1385096400,896202.39199999999],[1385182800,896202.39199999999],[1385269200,896202.39199999999],[1385355600,896202.39199999999],[1385442000,896202.39199999999],[1385528400,896202.39199999999],[1385614800,896202.39199999999],[1385701200,896202.39199999999],[1385787600,896202.39199999999],[1385874000,896202.39199999999],[1385960400,896202.39199999999],[1386046800,896202.39199999999],[1386133200,898840.15449999995],[1386219600,898840.15449999995],[1386306000,898840.15449999995],[1386392400,898840.15449999995],[1386478800,898840.15449999995],[1386565200,898840.15449999995],[1386651600,898840.15449999995],[1386738000,898840.15449999995],[1386824400,898840.15449999995],[1386910800,898840.15449999995],[1386997200,898840.15449999995],[1387083600,898840.15449999995],[1387170000,898840.15449999995],[1387256400,898840.15449999995],[1387342800,898840.15449999995],[1387429200,898840.15449999995],[1387515600,898840.15449999995],[1387602000,898840.15449999995],[1387688400,898840.15449999995],[1387774800,898840.15449999995],[1387861200,898840.15449999995],[1387947600,898840.15449999995],[1388034000,898840.15449999995],[1388120400,898840.15449999995],[1388206800,898840.15449999995],[1388293200,898840.15449999995],[1388379600,898840.15449999995],[1388466000,898840.15449999995],[1388552400,898840.15449999995],[1388638800,898840.15449999995],[1388725200,898840.15449999995],[1388811600,898840.15449999995],[1388898000,898840.15449999995],[1388984400,898840.15449999995],[1389070800,898840.15449999995],[1389157200,898840.15449999995],[1389243600,898840.15449999995],[1389330000,898840.15449999995],[1389416400,898840.15449999995],[1389502800,898840.15449999995],[1389589200,898840.15449999995],[1389675600,898840.15449999995],[1389762000,898840.15449999995],[1389848400,898840.15449999995],[1389934800,898840.15449999995],[1390021200,898840.15449999995],[1390107600,898840.15449999995],[1390194000,898840.15449999995],[1390280400,898840.15449999995],[1390366800,898840.15449999995],[1390453200,898840.15449999995],[1390539600,898840.15449999995],[1390626000,898840.15449999995],[1390712400,898840.15449999995],[1390798800,898840.15449999995],[1390885200,898840.15449999995],[1390971600,898840.15449999995],[1391058000,898840.15449999995],[1391144400,898840.15449999995],[1391230800,898840.15449999995],[1391317200,900263.68720000004],[1391403600,900263.68720000004],[1391490000,900263.68720000004],[1391576400,900263.68720000004],[1391662800,900263.68720000004],[1391749200,900263.68720000004],[1391835600,900263.68720000004],[1391922000,900263.68720000004],[1392008400,900263.68720000004],[1392094800,900263.68720000004],[1392181200,900263.68720000004],[1392267600,900263.68720000004],[1392354000,900263.68720000004],[1392440400,900263.68720000004],[1392526800,900263.68720000004],[1392613200,900263.68720000004],[1392699600,900263.68720000004],[1392786000,900263.68720000004],[1392872400,900263.68720000004],[1392958800,900263.68720000004],[1393045200,900263.68720000004],[1393131600,900263.68720000004],[1393218000,900263.68720000004],[1393304400,900263.68720000004],[1393390800,900263.68720000004],[1393477200,900263.68720000004],[1393563600,900263.68720000004],[1393650000,900263.68720000004],[1393736400,903549.80189999996],[1393822800,903549.80189999996],[1393909200,903549.80189999996],[1393995600,903549.80189999996],[1394082000,903549.80189999996],[1394168400,903549.80189999996],[1394254800,903549.80189999996],[1394341200,903549.80189999996],[1394424000,903549.80189999996],[1394510400,903549.80189999996],[1394596800,903549.80189999996],[1394683200,903549.80189999996],[1394769600,903549.80189999996],[1394856000,903549.80189999996],[1394942400,903549.80189999996],[1395028800,903549.80189999996],[1395115200,903549.80189999996],[1395201600,903549.80189999996],[1395288000,903549.80189999996],[1395374400,903549.80189999996],[1395460800,903549.80189999996],[1395547200,903549.80189999996],[1395633600,903549.80189999996],[1395720000,903549.80189999996],[1395806400,903549.80189999996],[1395892800,903549.80189999996],[1395979200,903549.80189999996],[1396065600,903549.80189999996],[1396152000,903549.80189999996],[1396238400,903549.80189999996],[1396324800,903549.80189999996],[1396411200,906410.82940000005],[1396497600,906410.82940000005],[1396584000,906410.82940000005],[1396670400,906410.82940000005],[1396756800,906410.82940000005],[1396843200,906410.82940000005],[1396929600,906410.82940000005],[1397016000,906410.82940000005],[1397102400,906410.82940000005],[1397188800,906410.82940000005],[1397275200,906410.82940000005],[1397361600,906410.82940000005],[1397448000,906410.82940000005],[1397534400,906410.82940000005],[1397620800,906410.82940000005],[1397707200,906410.82940000005],[1397793600,906410.82940000005],[1397880000,906410.82940000005],[1397966400,906410.82940000005],[1398052800,906410.82940000005],[1398139200,906410.82940000005],[1398225600,906410.82940000005],[1398312000,906410.82940000005],[1398398400,906410.82940000005],[1398484800,906410.82940000005],[1398571200,906410.82940000005],[1398657600,906410.82940000005],[1398744000,906410.82940000005],[1398830400,906410.82940000005],[1398916800,906410.82940000005],[1399003200,942248.30200000003],[1399089600,942248.30200000003],[1399176000,942248.30200000003],[1399262400,942248.30200000003],[1399348800,942248.30200000003],[1399435200,942248.30200000003],[1399521600,942248.30200000003],[1399608000,942248.30200000003],[1399694400,942248.30200000003],[1399780800,942248.30200000003],[1399867200,942248.30200000003],[1399953600,942248.30200000003],[1400040000,942248.30200000003],[1400126400,942248.30200000003],[1400212800,942248.30200000003],[1400299200,942248.30200000003],[1400385600,942248.30200000003],[1400472000,942248.30200000003],[1400558400,942248.30200000003],[1400644800,942248.30200000003],[1400731200,942248.30200000003],[1400817600,942248.30200000003],[1400904000,942248.30200000003],[1400990400,942248.30200000003],[1401076800,942248.30200000003],[1401163200,942248.30200000003],[1401249600,942248.30200000003],[1401336000,942248.30200000003],[1401422400,942248.30200000003],[1401508800,942248.30200000003],[1401595200,942248.30200000003],[1401681600,942248.30200000003],[1401768000,942248.30200000003],[1401854400,942248.30200000003],[1401940800,942248.30200000003],[1402027200,942248.30200000003],[1402113600,942248.30200000003],[1402200000,942248.30200000003],[1402286400,942248.30200000003],[1402372800,942248.30200000003],[1402459200,942248.30200000003],[1402545600,942248.30200000003],[1402632000,942248.30200000003],[1402718400,942248.30200000003],[1402804800,942248.30200000003],[1402891200,942248.30200000003],[1402977600,942248.30200000003],[1403064000,942248.30200000003],[1403150400,942248.30200000003],[1403236800,942248.30200000003],[1403323200,942248.30200000003],[1403409600,942248.30200000003],[1403496000,942248.30200000003],[1403582400,942248.30200000003],[1403668800,942248.30200000003],[1403755200,942248.30200000003],[1403841600,942248.30200000003],[1403928000,942248.30200000003],[1404014400,942248.30200000003],[1404100800,942248.30200000003],[1404187200,942248.30200000003],[1404273600,980594.50600000005],[1404360000,980594.50600000005],[1404446400,980594.50600000005],[1404532800,980594.50600000005],[1404619200,980594.50600000005],[1404705600,980594.50600000005],[1404792000,980594.50600000005],[1404878400,980594.50600000005],[1404964800,980594.50600000005],[1405051200,980594.50600000005],[1405137600,980594.50600000005],[1405224000,980594.50600000005],[1405310400,980594.50600000005],[1405396800,980594.50600000005],[1405483200,980594.50600000005],[1405569600,980594.50600000005],[1405656000,980594.50600000005],[1405742400,980594.50600000005],[1405828800,980594.50600000005],[1405915200,980594.50600000005],[1406001600,980594.50600000005],[1406088000,980594.50600000005],[1406174400,980594.50600000005],[1406260800,980594.50600000005],[1406347200,980594.50600000005],[1406433600,980594.50600000005],[1406520000,980594.50600000005],[1406606400,980594.50600000005],[1406692800,980594.50600000005],[1406779200,980594.50600000005],[1406865600,980594.50600000005],[1406952000,980594.50600000005],[1407038400,980594.50600000005],[1407124800,980594.50600000005],[1407211200,980594.50600000005],[1407297600,980594.50600000005],[1407384000,980594.50600000005],[1407470400,980594.50600000005],[1407556800,980594.50600000005],[1407643200,980594.50600000005],[1407729600,980594.50600000005],[1407816000,980594.50600000005],[1407902400,980594.50600000005],[1407988800,980594.50600000005],[1408075200,980594.50600000005],[1408161600,980594.50600000005],[1408248000,980594.50600000005],[1408334400,980594.50600000005],[1408420800,980594.50600000005],[1408507200,980594.50600000005],[1408593600,980594.50600000005],[1408680000,980594.50600000005],[1408766400,980594.50600000005],[1408852800,980594.50600000005],[1408939200,980594.50600000005],[1409025600,980594.50600000005],[1409112000,980594.50600000005],[1409198400,980594.50600000005],[1409284800,980594.50600000005],[1409371200,980594.50600000005],[1409457600,980594.50600000005],[1409544000,980594.50600000005],[1409630400,980594.50600000005],[1409716800,980594.50600000005],[1409803200,980594.50600000005],[1409889600,980594.50600000005],[1409976000,980594.50600000005],[1410062400,980594.50600000005],[1410148800,980594.50600000005],[1410235200,980594.50600000005],[1410321600,980594.50600000005],[1410408000,980594.50600000005],[1410494400,980594.50600000005],[1410580800,980594.50600000005],[1410667200,980594.50600000005],[1410753600,980594.50600000005],[1410840000,980594.50600000005],[1410926400,980594.50600000005],[1411012800,980594.50600000005],[1411099200,980594.50600000005],[1411185600,980594.50600000005],[1411272000,980594.50600000005],[1411358400,980594.50600000005],[1411444800,980594.50600000005],[1411531200,980594.50600000005],[1411617600,980594.50600000005],[1411704000,980594.50600000005],[1411790400,980594.50600000005],[1411876800,980594.50600000005],[1411963200,980594.50600000005],[1412049600,980594.50600000005],[1412136000,980594.50600000005],[1412222400,1011541.3842],[1412308800,1011541.3842],[1412395200,1011541.3842],[1412481600,1011541.3842],[1412568000,1011541.3842],[1412654400,1011541.3842],[1412740800,1011541.3842],[1412827200,1011541.3842],[1412913600,1011541.3842],[1413000000,1011541.3842],[1413086400,1011541.3842],[1413172800,1011541.3842],[1413259200,1011541.3842],[1413345600,1011541.3842],[1413432000,1011541.3842],[1413518400,1011541.3842],[1413604800,1011541.3842],[1413691200,1011541.3842],[1413777600,1011541.3842],[1413864000,1011541.3842],[1413950400,1011541.3842],[1414036800,1011541.3842],[1414123200,1011541.3842],[1414209600,1011541.3842],[1414296000,1011541.3842],[1414382400,1011541.3842],[1414468800,1011541.3842],[1414555200,1011541.3842],[1414641600,1011541.3842],[1414728000,1011541.3842],[1414814400,1011541.3842],[1414900800,1011541.3842],[1414990800,1011541.3842],[1415077200,1011541.3842],[1415163600,1011541.3842],[1415250000,1011541.3842],[1415336400,1011541.3842],[1415422800,1011541.3842],[1415509200,1011541.3842],[1415595600,1011541.3842],[1415682000,1011541.3842],[1415768400,1011541.3842],[1415854800,1011541.3842],[1415941200,1011541.3842],[1416027600,1011541.3842],[1416114000,1011541.3842],[1416200400,1011541.3842],[1416286800,1011541.3842],[1416373200,1011541.3842],[1416459600,1011541.3842],[1416546000,1011541.3842],[1416632400,1011541.3842],[1416718800,1011541.3842],[1416805200,1011541.3842],[1416891600,1011541.3842],[1416978000,1011541.3842],[1417064400,1011541.3842],[1417150800,1011541.3842],[1417237200,1011541.3842],[1417323600,1011541.3842],[1417410000,1011541.3842],[1417496400,1011541.3842],[1417582800,1054450.2123],[1417669200,1054450.2123],[1417755600,1054450.2123],[1417842000,1054450.2123],[1417928400,1054450.2123],[1418014800,1054450.2123],[1418101200,1054450.2123],[1418187600,1054450.2123],[1418274000,1054450.2123],[1418360400,1054450.2123],[1418446800,1054450.2123],[1418533200,1054450.2123],[1418619600,1054450.2123],[1418706000,1054450.2123],[1418792400,1054450.2123],[1418878800,1054450.2123],[1418965200,1054450.2123],[1419051600,1054450.2123],[1419138000,1054450.2123],[1419224400,1054450.2123],[1419310800,1054450.2123],[1419397200,1054450.2123],[1419483600,1054450.2123],[1419570000,1054450.2123],[1419656400,1054450.2123],[1419742800,1054450.2123],[1419829200,1054450.2123],[1419915600,1054450.2123],[1420002000,1054450.2123],[1420088400,1054450.2123],[1420174800,1056415.3976],[1420261200,1056415.3976],[1420347600,1056415.3976],[1420434000,1056415.3976],[1420520400,1056415.3976],[1420606800,1056415.3976],[1420693200,1056415.3976],[1420779600,1056415.3976],[1420866000,1056415.3976],[1420952400,1056415.3976],[1421038800,1056415.3976],[1421125200,1056415.3976],[1421211600,1056415.3976],[1421298000,1056415.3976],[1421384400,1056415.3976],[1421470800,1056415.3976],[1421557200,1056415.3976],[1421643600,1056415.3976],[1421730000,1056415.3976],[1421816400,1056415.3976],[1421902800,1056415.3976],[1421989200,1056415.3976],[1422075600,1056415.3976],[1422162000,1056415.3976],[1422248400,1056415.3976],[1422334800,1056415.3976],[1422421200,1056415.3976],[1422507600,1056415.3976],[1422594000,1056415.3976],[1422680400,1056415.3976],[1422766800,1056415.3976],[1422853200,1056415.3976],[1422939600,1056415.3976],[1423026000,1098587.8969000001],[1423112400,1098587.8969000001],[1423198800,1098587.8969000001],[1423285200,1098587.8969000001],[1423371600,1098587.8969000001],[1423458000,1098587.8969000001],[1423544400,1098587.8969000001],[1423630800,1098587.8969000001],[1423717200,1098587.8969000001],[1423803600,1098587.8969000001],[1423890000,1098587.8969000001],[1423976400,1098587.8969000001],[1424062800,1098587.8969000001],[1424149200,1098587.8969000001],[1424235600,1098587.8969000001],[1424322000,1098587.8969000001],[1424408400,1098587.8969000001],[1424494800,1098587.8969000001],[1424581200,1098587.8969000001],[1424667600,1098587.8969000001],[1424754000,1098587.8969000001],[1424840400,1098587.8969000001],[1424926800,1098587.8969000001],[1425013200,1098587.8969000001],[1425099600,1098587.8969000001],[1425186000,1098587.8969000001],[1425272400,1098587.8969000001],[1425358800,1098587.8969000001],[1425445200,1098587.8969000001],[1425531600,1098587.8969000001],[1425618000,1098587.8969000001],[1425704400,1098587.8969000001],[1425790800,1098587.8969000001],[1425873600,1098587.8969000001],[1425960000,1098587.8969000001],[1426046400,1098587.8969000001],[1426132800,1098587.8969000001],[1426219200,1098587.8969000001],[1426305600,1098587.8969000001],[1426392000,1098587.8969000001],[1426478400,1098587.8969000001],[1426564800,1098587.8969000001],[1426651200,1098587.8969000001],[1426737600,1098587.8969000001],[1426824000,1098587.8969000001],[1426910400,1098587.8969000001],[1426996800,1098587.8969000001],[1427083200,1098587.8969000001],[1427169600,1098587.8969000001],[1427256000,1098587.8969000001],[1427342400,1098587.8969000001],[1427428800,1098587.8969000001],[1427515200,1098587.8969000001],[1427601600,1098587.8969000001],[1427688000,1098587.8969000001],[1427774400,1098587.8969000001],[1427860800,1098587.8969000001],[1427947200,1098587.8969000001],[1428033600,1098587.8969000001],[1428120000,1098587.8969000001],[1428206400,1098587.8969000001],[1428292800,1098587.8969000001],[1428379200,1098587.8969000001],[1428465600,1098587.8969000001],[1428552000,1098587.8969000001],[1428638400,1098587.8969000001],[1428724800,1098587.8969000001],[1428811200,1098587.8969000001],[1428897600,1098587.8969000001],[1428984000,1098587.8969000001],[1429070400,1098587.8969000001],[1429156800,1098587.8969000001],[1429243200,1098587.8969000001],[1429329600,1098587.8969000001],[1429416000,1098587.8969000001],[1429502400,1098587.8969000001],[1429588800,1098587.8969000001],[1429675200,1098587.8969000001],[1429761600,1098587.8969000001],[1429848000,1098587.8969000001],[1429934400,1098587.8969000001],[1430020800,1098587.8969000001],[1430107200,1098587.8969000001],[1430193600,1098587.8969000001],[1430280000,1098587.8969000001],[1430366400,1098587.8969000001],[1430452800,1098587.8969000001],[1430539200,1098587.8969000001],[1430625600,1098587.8969000001],[1430712000,1098587.8969000001],[1430798400,1098587.8969000001],[1430884800,1098587.8969000001],[1430971200,1098587.8969000001],[1431057600,1098587.8969000001],[1431144000,1098587.8969000001],[1431230400,1098587.8969000001],[1431316800,1098587.8969000001],[1431403200,1098587.8969000001],[1431489600,1098587.8969000001],[1431576000,1098587.8969000001],[1431662400,1098587.8969000001],[1431748800,1098587.8969000001],[1431835200,1098587.8969000001],[1431921600,1098587.8969000001],[1432008000,1098587.8969000001],[1432094400,1098587.8969000001],[1432180800,1098587.8969000001],[1432267200,1098587.8969000001],[1432353600,1098587.8969000001],[1432440000,1098587.8969000001],[1432526400,1098587.8969000001],[1432612800,1098587.8969000001],[1432699200,1098587.8969000001],[1432785600,1098587.8969000001],[1432872000,1098587.8969000001],[1432958400,1098587.8969000001],[1433044800,1098587.8969000001],[1433131200,1098587.8969000001],[1433217600,1098587.8969000001],[1433304000,1098587.8969000001],[1433390400,1098587.8969000001],[1433476800,1098587.8969000001],[1433563200,1098587.8969000001],[1433649600,1098587.8969000001],[1433736000,1098587.8969000001],[1433822400,1098587.8969000001],[1433908800,1098587.8969000001],[1433995200,1098587.8969000001],[1434081600,1098587.8969000001],[1434168000,1098587.8969000001],[1434254400,1098587.8969000001],[1434340800,1098587.8969000001],[1434427200,1098587.8969000001],[1434513600,1098587.8969000001],[1434600000,1098587.8969000001],[1434686400,1098587.8969000001],[1434772800,1098587.8969000001],[1434859200,1098587.8969000001],[1434945600,1098587.8969000001],[1435032000,1098587.8969000001],[1435118400,1098587.8969000001],[1435204800,1098587.8969000001],[1435291200,1098587.8969000001],[1435377600,1098587.8969000001],[1435464000,1098587.8969000001],[1435550400,1098587.8969000001],[1435636800,1098587.8969000001],[1435723200,1098587.8969000001],[1435809600,1098587.8969000001],[1435896000,1098587.8969000001],[1435982400,1098587.8969000001],[1436068800,1098587.8969000001],[1436155200,1098587.8969000001],[1436241600,1098587.8969000001],[1436328000,1098587.8969000001],[1436414400,1098587.8969000001],[1436500800,1098587.8969000001],[1436587200,1098587.8969000001],[1436673600,1098587.8969000001],[1436760000,1098587.8969000001],[1436846400,1098587.8969000001],[1436932800,1098587.8969000001],[1437019200,1098587.8969000001],[1437105600,1098587.8969000001],[1437192000,1098587.8969000001],[1437278400,1098587.8969000001],[1437364800,1098587.8969000001],[1437451200,1098587.8969000001],[1437537600,1098587.8969000001],[1437624000,1098587.8969000001],[1437710400,1098587.8969000001],[1437796800,1098587.8969000001],[1437883200,1098587.8969000001],[1437969600,1098587.8969000001],[1438056000,1098587.8969000001],[1438142400,1098587.8969000001],[1438228800,1098587.8969000001],[1438315200,1098587.8969000001],[1438401600,1098587.8969000001],[1438488000,1098587.8969000001],[1438574400,1098587.8969000001],[1438660800,1098587.8969000001],[1438747200,1098587.8969000001],[1438833600,1098587.8969000001],[1438920000,1098587.8969000001],[1439006400,1098587.8969000001],[1439092800,1098587.8969000001],[1439179200,1098587.8969000001],[1439265600,1098587.8969000001],[1439352000,1098587.8969000001],[1439438400,1098587.8969000001],[1439524800,1098587.8969000001],[1439611200,1098587.8969000001],[1439697600,1098587.8969000001],[1439784000,1098587.8969000001],[1439870400,1098587.8969000001],[1439956800,1098587.8969000001],[1440043200,1098587.8969000001],[1440129600,1098587.8969000001],[1440216000,1098587.8969000001],[1440302400,1098587.8969000001],[1440388800,1098587.8969000001],[1440475200,1098587.8969000001],[1440561600,1098587.8969000001],[1440648000,1098587.8969000001],[1440734400,1098587.8969000001],[1440820800,1098587.8969000001],[1440907200,1098587.8969000001],[1440993600,1098587.8969000001],[1441080000,1098587.8969000001],[1441166400,1138403.5548],[1441252800,1138403.5548],[1441339200,1138403.5548],[1441425600,1138403.5548],[1441512000,1138403.5548],[1441598400,1138403.5548],[1441684800,1138403.5548],[1441771200,1138403.5548],[1441857600,1138403.5548],[1441944000,1138403.5548],[1442030400,1138403.5548],[1442116800,1138403.5548],[1442203200,1138403.5548],[1442289600,1138403.5548],[1442376000,1138403.5548],[1442462400,1138403.5548],[1442548800,1138403.5548],[1442635200,1138403.5548],[1442721600,1138403.5548],[1442808000,1138403.5548],[1442894400,1138403.5548],[1442980800,1138403.5548],[1443067200,1138403.5548],[1443153600,1138403.5548],[1443240000,1138403.5548],[1443326400,1138403.5548],[1443412800,1138403.5548],[1443499200,1138403.5548],[1443585600,1138403.5548],[1443672000,1138403.5548],[1443758400,1138403.5548],[1443844800,1138403.5548],[1443931200,1138403.5548],[1444017600,1138403.5548],[1444104000,1138403.5548],[1444190400,1138403.5548],[1444276800,1138403.5548],[1444363200,1138403.5548],[1444449600,1138403.5548],[1444536000,1138403.5548],[1444622400,1138403.5548],[1444708800,1138403.5548],[1444795200,1138403.5548],[1444881600,1138403.5548],[1444968000,1138403.5548],[1445054400,1138403.5548],[1445140800,1138403.5548],[1445227200,1138403.5548],[1445313600,1138403.5548],[1445400000,1138403.5548],[1445486400,1138403.5548],[1445572800,1138403.5548],[1445659200,1138403.5548],[1445745600,1138403.5548],[1445832000,1138403.5548],[1445918400,1138403.5548],[1446004800,1138403.5548],[1446091200,1138403.5548],[1446177600,1138403.5548],[1446264000,1138403.5548],[1446350400,1138403.5548],[1446440400,1138403.5548],[1446526800,1138403.5548],[1446613200,1138403.5548],[1446699600,1138403.5548],[1446786000,1138403.5548],[1446872400,1138403.5548],[1446958800,1138403.5548],[1447045200,1138403.5548],[1447131600,1138403.5548],[1447218000,1138403.5548],[1447304400,1138403.5548],[1447390800,1138403.5548],[1447477200,1138403.5548],[1447563600,1138403.5548],[1447650000,1138403.5548],[1447736400,1138403.5548],[1447822800,1138403.5548],[1447909200,1138403.5548],[1447995600,1138403.5548],[1448082000,1138403.5548],[1448168400,1138403.5548],[1448254800,1138403.5548],[1448341200,1138403.5548],[1448427600,1138403.5548],[1448514000,1138403.5548],[1448600400,1138403.5548],[1448686800,1138403.5548],[1448773200,1138403.5548],[1448859600,1138403.5548],[1448946000,1138403.5548],[1449032400,1144240.4188000001],[1449118800,1144240.4188000001],[1449205200,1144240.4188000001],[1449291600,1144240.4188000001],[1449378000,1144240.4188000001],[1449464400,1144240.4188000001],[1449550800,1144240.4188000001],[1449637200,1144240.4188000001],[1449723600,1144240.4188000001],[1449810000,1144240.4188000001],[1449896400,1144240.4188000001],[1449982800,1144240.4188000001],[1450069200,1144240.4188000001],[1450155600,1144240.4188000001],[1450242000,1144240.4188000001],[1450328400,1144240.4188000001],[1450414800,1144240.4188000001],[1450501200,1144240.4188000001],[1450587600,1144240.4188000001],[1450674000,1144240.4188000001],[1450760400,1144240.4188000001],[1450846800,1144240.4188000001],[1450933200,1144240.4188000001],[1451019600,1144240.4188000001],[1451106000,1144240.4188000001],[1451192400,1144240.4188000001],[1451278800,1144240.4188000001],[1451365200,1144240.4188000001],[1451451600,1144240.4188000001],[1451538000,1144240.4188000001],[1451624400,1144240.4188000001],[1451710800,1148670.8038999999],[1451797200,1148670.8038999999],[1451883600,1148670.8038999999],[1451970000,1148670.8038999999],[1452056400,1148670.8038999999],[1452142800,1148670.8038999999],[1452229200,1148670.8038999999],[1452315600,1148670.8038999999],[1452402000,1148670.8038999999],[1452488400,1148670.8038999999],[1452574800,1148670.8038999999],[1452661200,1148670.8038999999],[1452747600,1148670.8038999999],[1452834000,1148670.8038999999],[1452920400,1148670.8038999999],[1453006800,1148670.8038999999],[1453093200,1148670.8038999999],[1453179600,1148670.8038999999],[1453266000,1148670.8038999999],[1453352400,1148670.8038999999],[1453438800,1148670.8038999999],[1453525200,1148670.8038999999],[1453611600,1148670.8038999999],[1453698000,1148670.8038999999],[1453784400,1148670.8038999999],[1453870800,1148670.8038999999],[1453957200,1148670.8038999999],[1454043600,1148670.8038999999],[1454130000,1148670.8038999999],[1454216400,1148670.8038999999],[1454302800,1148670.8038999999],[1454389200,1148670.8038999999],[1454475600,1150201.8299],[1454562000,1150201.8299],[1454648400,1150201.8299],[1454734800,1150201.8299],[1454821200,1150201.8299],[1454907600,1150201.8299],[1454994000,1150201.8299],[1455080400,1150201.8299],[1455166800,1150201.8299],[1455253200,1150201.8299],[1455339600,1150201.8299],[1455426000,1150201.8299],[1455512400,1150201.8299],[1455598800,1150201.8299],[1455685200,1150201.8299],[1455771600,1150201.8299],[1455858000,1150201.8299],[1455944400,1150201.8299],[1456030800,1150201.8299],[1456117200,1150201.8299],[1456203600,1150201.8299],[1456290000,1150201.8299],[1456376400,1150201.8299],[1456462800,1150201.8299],[1456549200,1150201.8299],[1456635600,1150201.8299],[1456722000,1150201.8299],[1456808400,1150201.8299],[1456894800,1200153.3189000001],[1456981200,1200153.3189000001],[1457067600,1200153.3189000001],[1457154000,1200153.3189000001],[1457240400,1200153.3189000001],[1457326800,1200153.3189000001],[1457413200,1200153.3189000001],[1457499600,1200153.3189000001],[1457586000,1200153.3189000001],[1457672400,1200153.3189000001],[1457758800,1200153.3189000001],[1457845200,1200153.3189000001],[1457928000,1200153.3189000001],[1458014400,1200153.3189000001],[1458100800,1200153.3189000001],[1458187200,1200153.3189000001],[1458273600,1200153.3189000001],[1458360000,1200153.3189000001],[1458446400,1200153.3189000001],[1458532800,1200153.3189000001],[1458619200,1200153.3189000001],[1458705600,1200153.3189000001],[1458792000,1200153.3189000001],[1458878400,1200153.3189000001],[1458964800,1200153.3189000001],[1459051200,1200153.3189000001],[1459137600,1200153.3189000001],[1459224000,1200153.3189000001],[1459310400,1200153.3189000001],[1459396800,1200153.3189000001],[1459483200,1200153.3189000001],[1459569600,1200153.3189000001],[1459656000,1200153.3189000001],[1459742400,1200153.3189000001],[1459828800,1200153.3189000001],[1459915200,1200153.3189000001],[1460001600,1200153.3189000001],[1460088000,1200153.3189000001],[1460174400,1200153.3189000001],[1460260800,1200153.3189000001],[1460347200,1200153.3189000001],[1460433600,1200153.3189000001],[1460520000,1200153.3189000001],[1460606400,1200153.3189000001],[1460692800,1200153.3189000001],[1460779200,1200153.3189000001],[1460865600,1200153.3189000001],[1460952000,1200153.3189000001],[1461038400,1200153.3189000001],[1461124800,1200153.3189000001],[1461211200,1200153.3189000001],[1461297600,1200153.3189000001],[1461384000,1200153.3189000001],[1461470400,1200153.3189000001],[1461556800,1200153.3189000001],[1461643200,1200153.3189000001],[1461729600,1200153.3189000001],[1461816000,1200153.3189000001],[1461902400,1200153.3189000001],[1461988800,1200153.3189000001],[1462075200,1200153.3189000001],[1462161600,1200153.3189000001],[1462248000,1200153.3189000001],[1462334400,1200153.3189000001],[1462420800,1200153.3189000001],[1462507200,1200153.3189000001],[1462593600,1200153.3189000001],[1462680000,1200153.3189000001],[1462766400,1200153.3189000001],[1462852800,1200153.3189000001],[1462939200,1200153.3189000001],[1463025600,1200153.3189000001],[1463112000,1200153.3189000001],[1463198400,1200153.3189000001],[1463284800,1200153.3189000001],[1463371200,1200153.3189000001],[1463457600,1200153.3189000001],[1463544000,1200153.3189000001],[1463630400,1200153.3189000001],[1463716800,1200153.3189000001],[1463803200,1200153.3189000001],[1463889600,1200153.3189000001],[1463976000,1200153.3189000001],[1464062400,1200153.3189000001],[1464148800,1200153.3189000001],[1464235200,1200153.3189000001],[1464321600,1200153.3189000001],[1464408000,1200153.3189000001],[1464494400,1200153.3189000001],[1464580800,1200153.3189000001],[1464667200,1200153.3189000001],[1464753600,1200153.3189000001],[1464840000,1200153.3189000001],[1464926400,1200153.3189000001],[1465012800,1200153.3189000001],[1465099200,1200153.3189000001],[1465185600,1200153.3189000001],[1465272000,1200153.3189000001],[1465358400,1200153.3189000001],[1465444800,1200153.3189000001],[1465531200,1200153.3189000001],[1465617600,1200153.3189000001],[1465704000,1200153.3189000001],[1465790400,1200153.3189000001],[1465876800,1200153.3189000001],[1465963200,1200153.3189000001],[1466049600,1200153.3189000001],[1466136000,1200153.3189000001],[1466222400,1200153.3189000001],[1466308800,1200153.3189000001],[1466395200,1200153.3189000001],[1466481600,1200153.3189000001],[1466568000,1200153.3189000001],[1466654400,1200153.3189000001],[1466740800,1200153.3189000001],[1466827200,1200153.3189000001],[1466913600,1200153.3189000001],[1467000000,1200153.3189000001],[1467086400,1200153.3189000001],[1467172800,1200153.3189000001],[1467259200,1200153.3189000001],[1467345600,1200153.3189000001],[1467432000,1200153.3189000001],[1467518400,1200153.3189000001],[1467604800,1200153.3189000001],[1467691200,1200153.3189000001],[1467777600,1200153.3189000001],[1467864000,1200153.3189000001],[1467950400,1200153.3189000001],[1468036800,1200153.3189000001],[1468123200,1200153.3189000001],[1468209600,1200153.3189000001],[1468296000,1200153.3189000001],[1468382400,1200153.3189000001],[1468468800,1200153.3189000001],[1468555200,1200153.3189000001],[1468641600,1200153.3189000001],[1468728000,1200153.3189000001],[1468814400,1200153.3189000001],[1468900800,1200153.3189000001],[1468987200,1200153.3189000001],[1469073600,1200153.3189000001],[1469160000,1200153.3189000001],[1469246400,1200153.3189000001],[1469332800,1200153.3189000001],[1469419200,1200153.3189000001],[1469505600,1200153.3189000001],[1469592000,1200153.3189000001],[1469678400,1200153.3189000001],[1469764800,1200153.3189000001],[1469851200,1200153.3189000001],[1469937600,1200153.3189000001],[1470024000,1200153.3189000001],[1470110400,1200153.3189000001],[1470196800,1200153.3189000001],[1470283200,1200153.3189000001],[1470369600,1200153.3189000001],[1470456000,1200153.3189000001],[1470542400,1200153.3189000001],[1470628800,1200153.3189000001],[1470715200,1200153.3189000001],[1470801600,1200153.3189000001],[1470888000,1200153.3189000001],[1470974400,1200153.3189000001],[1471060800,1200153.3189000001],[1471147200,1200153.3189000001],[1471233600,1200153.3189000001],[1471320000,1200153.3189000001],[1471406400,1200153.3189000001],[1471492800,1200153.3189000001],[1471579200,1200153.3189000001],[1471665600,1200153.3189000001],[1471752000,1200153.3189000001],[1471838400,1200153.3189000001],[1471924800,1200153.3189000001],[1472011200,1200153.3189000001],[1472097600,1200153.3189000001],[1472184000,1200153.3189000001],[1472270400,1200153.3189000001],[1472356800,1200153.3189000001],[1472443200,1200153.3189000001],[1472529600,1200153.3189000001],[1472616000,1200153.3189000001],[1472702400,1200153.3189000001],[1472788800,1200153.3189000001],[1472875200,1200153.3189000001],[1472961600,1200153.3189000001],[1473048000,1200153.3189000001],[1473134400,1200153.3189000001],[1473220800,1200153.3189000001],[1473307200,1200153.3189000001],[1473393600,1200153.3189000001],[1473480000,1200153.3189000001],[1473566400,1200153.3189000001],[1473652800,1200153.3189000001],[1473739200,1200153.3189000001],[1473825600,1200153.3189000001],[1473912000,1200153.3189000001],[1473998400,1200153.3189000001],[1474084800,1200153.3189000001],[1474171200,1200153.3189000001],[1474257600,1200153.3189000001],[1474344000,1200153.3189000001],[1474430400,1200153.3189000001],[1474516800,1200153.3189000001],[1474603200,1200153.3189000001],[1474689600,1200153.3189000001],[1474776000,1200153.3189000001],[1474862400,1200153.3189000001],[1474948800,1200153.3189000001],[1475035200,1200153.3189000001],[1475121600,1200153.3189000001],[1475208000,1200153.3189000001],[1475294400,1200153.3189000001],[1475380800,1200153.3189000001],[1475467200,1200153.3189000001],[1475553600,1200153.3189000001],[1475640000,1200153.3189000001],[1475726400,1200153.3189000001],[1475812800,1200153.3189000001],[1475899200,1200153.3189000001],[1475985600,1200153.3189000001],[1476072000,1200153.3189000001],[1476158400,1200153.3189000001],[1476244800,1200153.3189000001],[1476331200,1200153.3189000001],[1476417600,1200153.3189000001],[1476504000,1200153.3189000001],[1476590400,1200153.3189000001],[1476676800,1200153.3189000001],[1476763200,1200153.3189000001],[1476849600,1200153.3189000001],[1476936000,1200153.3189000001],[1477022400,1200153.3189000001],[1477108800,1200153.3189000001],[1477195200,1200153.3189000001],[1477281600,1200153.3189000001],[1477368000,1200153.3189000001],[1477454400,1200153.3189000001],[1477540800,1200153.3189000001],[1477627200,1200153.3189000001],[1477713600,1200153.3189000001],[1477800000,1200153.3189000001],[1477886400,1200153.3189000001],[1477972800,1200153.3189000001],[1478059200,1200153.3189000001],[1478145600,1200153.3189000001],[1478232000,1200153.3189000001],[1478318400,1200153.3189000001],[1478404800,1200153.3189000001],[1478494800,1200153.3189000001],[1478581200,1200153.3189000001],[1478667600,1200153.3189000001],[1478754000,1200153.3189000001],[1478840400,1200153.3189000001],[1478926800,1200153.3189000001],[1479013200,1200153.3189000001],[1479099600,1200153.3189000001],[1479186000,1200153.3189000001],[1479272400,1200153.3189000001],[1479358800,1200153.3189000001],[1479445200,1200153.3189000001],[1479531600,1200153.3189000001],[1479618000,1200153.3189000001],[1479704400,1200153.3189000001],[1479790800,1200153.3189000001],[1479877200,1200153.3189000001],[1479963600,1200153.3189000001],[1480050000,1200153.3189000001],[1480136400,1200153.3189000001],[1480222800,1200153.3189000001],[1480309200,1200153.3189000001],[1480395600,1200153.3189000001],[1480482000,1200153.3189000001],[1480568400,1200153.3189000001],[1480654800,1200153.3189000001],[1480741200,1200153.3189000001],[1480827600,1200153.3189000001],[1480914000,1200153.3189000001],[1481000400,1200153.3189000001],[1481086800,1200153.3189000001],[1481173200,1200153.3189000001],[1481259600,1200153.3189000001],[1481346000,1200153.3189000001],[1481432400,1200153.3189000001],[1481518800,1200153.3189000001],[1481605200,1200153.3189000001],[1481691600,1200153.3189000001],[1481778000,1200153.3189000001],[1481864400,1200153.3189000001],[1481950800,1200153.3189000001],[1482037200,1200153.3189000001],[1482123600,1200153.3189000001],[1482210000,1200153.3189000001],[1482296400,1200153.3189000001],[1482382800,1200153.3189000001],[1482469200,1200153.3189000001],[1482555600,1200153.3189000001],[1482642000,1200153.3189000001],[1482728400,1200153.3189000001],[1482814800,1200153.3189000001],[1482901200,1200153.3189000001],[1482987600,1200153.3189000001],[1483074000,1200153.3189000001],[1483160400,1200153.3189000001],[1483246800,1200153.3189000001],[1483333200,1200153.3189000001],[1483419600,1200153.3189000001],[1483506000,1200153.3189000001],[1483592400,1239589.5972],[1483678800,1239589.5972],[1483765200,1239589.5972],[1483851600,1239589.5972],[1483938000,1239589.5972],[1484024400,1239589.5972],[1484110800,1239589.5972],[1484197200,1239589.5972],[1484283600,1239589.5972],[1484370000,1239589.5972],[1484456400,1239589.5972],[1484542800,1239589.5972],[1484629200,1239589.5972],[1484715600,1239589.5972],[1484802000,1239589.5972],[1484888400,1239589.5972],[1484974800,1239589.5972],[1485061200,1239589.5972],[1485147600,1239589.5972],[1485234000,1239589.5972],[1485320400,1239589.5972],[1485406800,1239589.5972],[1485493200,1239589.5972],[1485579600,1239589.5972],[1485666000,1239589.5972],[1485752400,1239589.5972],[1485838800,1239589.5972],[1485925200,1239589.5972],[1486011600,1240648.1022000001],[1486098000,1240648.1022000001],[1486184400,1240648.1022000001],[1486270800,1240648.1022000001],[1486357200,1240648.1022000001],[1486443600,1240648.1022000001],[1486530000,1240648.1022000001],[1486616400,1240648.1022000001],[1486702800,1240648.1022000001],[1486789200,1240648.1022000001],[1486875600,1240648.1022000001],[1486962000,1240648.1022000001],[1487048400,1240648.1022000001],[1487134800,1240648.1022000001],[1487221200,1240648.1022000001],[1487307600,1240648.1022000001],[1487394000,1240648.1022000001],[1487480400,1240648.1022000001],[1487566800,1240648.1022000001],[1487653200,1240648.1022000001],[1487739600,1240648.1022000001],[1487826000,1240648.1022000001],[1487912400,1240648.1022000001],[1487998800,1240648.1022000001],[1488085200,1240648.1022000001],[1488171600,1240648.1022000001],[1488258000,1240648.1022000001],[1488344400,1240648.1022000001],[1488430800,1243069.4105],[1488517200,1243069.4105],[1488603600,1243069.4105],[1488690000,1243069.4105],[1488776400,1243069.4105],[1488862800,1243069.4105],[1488949200,1243069.4105],[1489035600,1243069.4105],[1489122000,1243069.4105],[1489208400,1243069.4105],[1489294800,1243069.4105],[1489377600,1243069.4105],[1489464000,1243069.4105],[1489550400,1243069.4105],[1489636800,1243069.4105],[1489723200,1243069.4105],[1489809600,1243069.4105],[1489896000,1243069.4105],[1489982400,1243069.4105],[1490068800,1243069.4105],[1490155200,1243069.4105],[1490241600,1243069.4105],[1490328000,1243069.4105],[1490414400,1243069.4105],[1490500800,1243069.4105],[1490587200,1243069.4105],[1490673600,1243069.4105],[1490760000,1243069.4105],[1490846400,1243069.4105],[1490932800,1243069.4105],[1491019200,1243069.4105],[1491105600,1244590.0686999999],[1491192000,1244590.0686999999],[1491278400,1244590.0686999999],[1491364800,1244590.0686999999],[1491451200,1244590.0686999999],[1491537600,1244590.0686999999],[1491624000,1244590.0686999999],[1491710400,1244590.0686999999],[1491796800,1244590.0686999999],[1491883200,1244590.0686999999],[1491969600,1244590.0686999999],[1492056000,1244590.0686999999],[1492142400,1244590.0686999999],[1492228800,1244590.0686999999],[1492315200,1244590.0686999999],[1492401600,1244590.0686999999],[1492488000,1244590.0686999999],[1492574400,1244590.0686999999],[1492660800,1244590.0686999999],[1492747200,1244590.0686999999],[1492833600,1244590.0686999999],[1492920000,1244590.0686999999],[1493006400,1244590.0686999999],[1493092800,1244590.0686999999],[1493179200,1244590.0686999999],[1493265600,1244590.0686999999],[1493352000,1244590.0686999999],[1493438400,1244590.0686999999],[1493524800,1244590.0686999999],[1493611200,1244590.0686999999],[1493697600,1244590.0686999999],[1493784000,1248770.1306],[1493870400,1248770.1306],[1493956800,1248770.1306],[1494043200,1248770.1306],[1494129600,1248770.1306],[1494216000,1248770.1306],[1494302400,1248770.1306],[1494388800,1248770.1306],[1494475200,1248770.1306],[1494561600,1248770.1306],[1494648000,1248770.1306],[1494734400,1248770.1306],[1494820800,1248770.1306],[1494907200,1248770.1306],[1494993600,1248770.1306],[1495080000,1248770.1306],[1495166400,1248770.1306],[1495252800,1248770.1306],[1495339200,1248770.1306],[1495425600,1248770.1306],[1495512000,1248770.1306],[1495598400,1248770.1306],[1495684800,1248770.1306],[1495771200,1248770.1306],[1495857600,1248770.1306],[1495944000,1248770.1306],[1496030400,1248770.1306],[1496116800,1248770.1306],[1496203200,1248770.1306],[1496289600,1248770.1306],[1496376000,1251419.9240999999],[1496462400,1251419.9240999999],[1496548800,1251419.9240999999],[1496635200,1251419.9240999999],[1496721600,1251419.9240999999],[1496808000,1251419.9240999999],[1496894400,1251419.9240999999],[1496980800,1251419.9240999999],[1497067200,1251419.9240999999],[1497153600,1251419.9240999999],[1497240000,1251419.9240999999],[1497326400,1251419.9240999999],[1497412800,1251419.9240999999],[1497499200,1251419.9240999999],[1497585600,1251419.9240999999],[1497672000,1251419.9240999999],[1497758400,1251419.9240999999],[1497844800,1251419.9240999999],[1497931200,1251419.9240999999],[1498017600,1251419.9240999999],[1498104000,1251419.9240999999],[1498190400,1251419.9240999999],[1498276800,1251419.9240999999],[1498363200,1251419.9240999999],[1498449600,1251419.9240999999],[1498536000,1251419.9240999999],[1498622400,1251419.9240999999],[1498708800,1251419.9240999999],[1498795200,1251419.9240999999],[1498881600,1251419.9240999999],[1498968000,1251419.9240999999],[1499054400,1251419.9240999999],[1499140800,1251419.9240999999],[1499227200,1251419.9240999999],[1499313600,1251419.9240999999],[1499400000,1251419.9240999999],[1499486400,1251419.9240999999],[1499572800,1251419.9240999999],[1499659200,1251419.9240999999],[1499745600,1251419.9240999999],[1499832000,1251419.9240999999],[1499918400,1251419.9240999999],[1500004800,1251419.9240999999],[1500091200,1251419.9240999999],[1500177600,1251419.9240999999],[1500264000,1251419.9240999999],[1500350400,1251419.9240999999],[1500436800,1251419.9240999999],[1500523200,1251419.9240999999],[1500609600,1251419.9240999999],[1500696000,1251419.9240999999],[1500782400,1251419.9240999999],[1500868800,1251419.9240999999],[1500955200,1251419.9240999999],[1501041600,1251419.9240999999],[1501128000,1251419.9240999999],[1501214400,1251419.9240999999],[1501300800,1251419.9240999999],[1501387200,1251419.9240999999],[1501473600,1251419.9240999999],[1501560000,1251419.9240999999],[1501646400,1253326.5490000001],[1501732800,1253326.5490000001],[1501819200,1253326.5490000001],[1501905600,1253326.5490000001],[1501992000,1253326.5490000001],[1502078400,1253326.5490000001],[1502164800,1253326.5490000001],[1502251200,1253326.5490000001],[1502337600,1253326.5490000001],[1502424000,1253326.5490000001],[1502510400,1253326.5490000001],[1502596800,1253326.5490000001],[1502683200,1253326.5490000001],[1502769600,1253326.5490000001],[1502856000,1253326.5490000001],[1502942400,1253326.5490000001],[1503028800,1253326.5490000001],[1503115200,1253326.5490000001],[1503201600,1253326.5490000001],[1503288000,1253326.5490000001],[1503374400,1253326.5490000001],[1503460800,1253326.5490000001],[1503547200,1253326.5490000001],[1503633600,1253326.5490000001],[1503720000,1253326.5490000001],[1503806400,1253326.5490000001],[1503892800,1253326.5490000001],[1503979200,1253326.5490000001],[1504065600,1253326.5490000001],[1504152000,1253326.5490000001],[1504238400,1253326.5490000001],[1504324800,1253326.5490000001],[1504411200,1253326.5490000001],[1504497600,1253326.5490000001],[1504584000,1253326.5490000001],[1504670400,1253326.5490000001],[1504756800,1253326.5490000001],[1504843200,1253326.5490000001],[1504929600,1253326.5490000001],[1505016000,1253326.5490000001],[1505102400,1253326.5490000001],[1505188800,1253326.5490000001],[1505275200,1253326.5490000001],[1505361600,1253326.5490000001],[1505448000,1253326.5490000001],[1505534400,1253326.5490000001],[1505620800,1253326.5490000001],[1505707200,1253326.5490000001],[1505793600,1253326.5490000001],[1505880000,1253326.5490000001],[1505966400,1253326.5490000001],[1506052800,1253326.5490000001],[1506139200,1253326.5490000001],[1506225600,1253326.5490000001],[1506312000,1253326.5490000001],[1506398400,1253326.5490000001],[1506484800,1253326.5490000001],[1506571200,1253326.5490000001],[1506657600,1253326.5490000001],[1506744000,1253326.5490000001],[1506830400,1253326.5490000001],[1506916800,1253326.5490000001],[1507003200,1253326.5490000001],[1507089600,1254827.9227],[1507176000,1254827.9227],[1507262400,1254827.9227],[1507348800,1254827.9227],[1507435200,1254827.9227],[1507521600,1254827.9227],[1507608000,1254827.9227],[1507694400,1254827.9227],[1507780800,1254827.9227],[1507867200,1254827.9227],[1507953600,1254827.9227],[1508040000,1254827.9227],[1508126400,1254827.9227],[1508212800,1254827.9227],[1508299200,1254827.9227],[1508385600,1254827.9227],[1508472000,1254827.9227],[1508558400,1254827.9227],[1508644800,1254827.9227],[1508731200,1254827.9227],[1508817600,1254827.9227],[1508904000,1254827.9227],[1508990400,1254827.9227],[1509076800,1254827.9227],[1509163200,1254827.9227],[1509249600,1254827.9227],[1509336000,1254827.9227],[1509422400,1254827.9227],[1509508800,1254827.9227],[1509595200,1254827.9227],[1509681600,1254827.9227],[1509768000,1254827.9227],[1509854400,1254827.9227],[1509944400,1254827.9227],[1510030800,1254827.9227],[1510117200,1254827.9227],[1510203600,1254827.9227],[1510290000,1254827.9227],[1510376400,1254827.9227],[1510462800,1254827.9227],[1510549200,1254827.9227],[1510635600,1254827.9227],[1510722000,1254827.9227],[1510808400,1254827.9227],[1510894800,1254827.9227],[1510981200,1254827.9227],[1511067600,1254827.9227],[1511154000,1254827.9227],[1511240400,1254827.9227],[1511326800,1254827.9227],[1511413200,1254827.9227],[1511499600,1254827.9227],[1511586000,1254827.9227],[1511672400,1254827.9227],[1511758800,1254827.9227],[1511845200,1254827.9227],[1511931600,1254827.9227],[1512018000,1254827.9227],[1512104400,1254827.9227],[1512190800,1254827.9227],[1512277200,1254827.9227],[1512363600,1254827.9227],[1512450000,1254827.9227],[1512536400,1254827.9227],[1512622800,1254827.9227],[1512709200,1254827.9227],[1512795600,1254827.9227],[1512882000,1254827.9227],[1512968400,1254827.9227],[1513054800,1254827.9227],[1513141200,1254827.9227],[1513227600,1254827.9227],[1513314000,1254827.9227],[1513400400,1254827.9227],[1513486800,1254827.9227],[1513573200,1254827.9227],[1513659600,1254827.9227],[1513746000,1254827.9227],[1513832400,1254827.9227],[1513918800,1254827.9227],[1514005200,1254827.9227],[1514091600,1254827.9227],[1514178000,1254827.9227],[1514264400,1254827.9227],[1514350800,1254827.9227],[1514437200,1254827.9227],[1514523600,1254827.9227],[1514610000,1254827.9227],[1514696400,1254827.9227],[1514782800,1254827.9227],[1514869200,1254827.9227],[1514955600,1254827.9227],[1515042000,1257030.7590000001],[1515128400,1257030.7590000001],[1515214800,1257030.7590000001],[1515301200,1257030.7590000001],[1515387600,1257030.7590000001],[1515474000,1257030.7590000001],[1515560400,1257030.7590000001],[1515646800,1257030.7590000001],[1515733200,1257030.7590000001],[1515819600,1257030.7590000001],[1515906000,1257030.7590000001],[1515992400,1257030.7590000001],[1516078800,1257030.7590000001],[1516165200,1257030.7590000001],[1516251600,1257030.7590000001],[1516338000,1257030.7590000001],[1516424400,1257030.7590000001],[1516510800,1257030.7590000001],[1516597200,1257030.7590000001],[1516683600,1257030.7590000001],[1516770000,1257030.7590000001],[1516856400,1257030.7590000001],[1516942800,1257030.7590000001],[1517029200,1257030.7590000001],[1517115600,1257030.7590000001],[1517202000,1257030.7590000001],[1517288400,1257030.7590000001],[1517374800,1257030.7590000001],[1517461200,1257030.7590000001],[1517547600,1258686.247],[1517634000,1258686.247],[1517720400,1258686.247],[1517806800,1258686.247],[1517893200,1258686.247],[1517979600,1258686.247],[1518066000,1258686.247],[1518152400,1258686.247],[1518238800,1258686.247],[1518325200,1258686.247],[1518411600,1258686.247],[1518498000,1258686.247],[1518584400,1258686.247],[1518670800,1258686.247],[1518757200,1258686.247],[1518843600,1258686.247],[1518930000,1258686.247],[1519016400,1258686.247],[1519102800,1258686.247],[1519189200,1258686.247],[1519275600,1258686.247],[1519362000,1258686.247],[1519448400,1258686.247],[1519534800,1258686.247],[1519621200,1258686.247],[1519707600,1258686.247],[1519794000,1258686.247],[1519880400,1258686.247],[1519966800,1300753.6732000001],[1520053200,1300753.6732000001],[1520139600,1300753.6732000001],[1520226000,1300753.6732000001],[1520312400,1300753.6732000001],[1520398800,1300753.6732000001],[1520485200,1300753.6732000001],[1520571600,1300753.6732000001],[1520658000,1300753.6732000001],[1520744400,1300753.6732000001],[1520827200,1300753.6732000001],[1520913600,1300753.6732000001],[1521000000,1300753.6732000001],[1521086400,1300753.6732000001],[1521172800,1300753.6732000001],[1521259200,1300753.6732000001],[1521345600,1300753.6732000001],[1521432000,1300753.6732000001],[1521518400,1300753.6732000001],[1521604800,1300753.6732000001],[1521691200,1300753.6732000001],[1521777600,1300753.6732000001],[1521864000,1300753.6732000001],[1521950400,1300753.6732000001],[1522036800,1300753.6732000001],[1522123200,1300753.6732000001],[1522209600,1300753.6732000001],[1522296000,1300753.6732000001],[1522382400,1300753.6732000001],[1522468800,1300753.6732000001],[1522555200,1300753.6732000001],[1522641600,1300753.6732000001],[1522728000,1300753.6732000001],[1522814400,1300753.6732000001],[1522900800,1300753.6732000001],[1522987200,1300753.6732000001],[1523073600,1300753.6732000001],[1523160000,1300753.6732000001],[1523246400,1300753.6732000001],[1523332800,1300753.6732000001],[1523419200,1300753.6732000001],[1523505600,1300753.6732000001],[1523592000,1300753.6732000001],[1523678400,1300753.6732000001],[1523764800,1300753.6732000001],[1523851200,1300753.6732000001],[1523937600,1300753.6732000001],[1524024000,1300753.6732000001],[1524110400,1300753.6732000001],[1524196800,1300753.6732000001],[1524283200,1300753.6732000001],[1524369600,1300753.6732000001],[1524456000,1300753.6732000001],[1524542400,1300753.6732000001],[1524628800,1300753.6732000001],[1524715200,1300753.6732000001],[1524801600,1300753.6732000001],[1524888000,1300753.6732000001],[1524974400,1300753.6732000001],[1525060800,1300753.6732000001],[1525147200,1300753.6732000001],[1525233600,1300753.6732000001],[1525320000,1300753.6732000001],[1525406400,1300753.6732000001],[1525492800,1300753.6732000001],[1525579200,1300753.6732000001],[1525665600,1300753.6732000001],[1525752000,1300753.6732000001],[1525838400,1300753.6732000001],[1525924800,1300753.6732000001],[1526011200,1300753.6732000001],[1526097600,1300753.6732000001],[1526184000,1300753.6732000001],[1526270400,1300753.6732000001],[1526356800,1300753.6732000001],[1526443200,1300753.6732000001],[1526529600,1300753.6732000001],[1526616000,1300753.6732000001],[1526702400,1300753.6732000001],[1526788800,1300753.6732000001],[1526875200,1300753.6732000001],[1526961600,1300753.6732000001],[1527048000,1300753.6732000001],[1527134400,1300753.6732000001],[1527220800,1300753.6732000001],[1527307200,1300753.6732000001],[1527393600,1300753.6732000001],[1527480000,1300753.6732000001],[1527566400,1300753.6732000001],[1527652800,1300753.6732000001],[1527739200,1300753.6732000001],[1527825600,1300753.6732000001],[1527912000,1300753.6732000001],[1527998400,1300753.6732000001],[1528084800,1300753.6732000001],[1528171200,1300753.6732000001],[1528257600,1300753.6732000001],[1528344000,1300753.6732000001],[1528430400,1300753.6732000001],[1528516800,1300753.6732000001],[1528603200,1300753.6732000001],[1528689600,1300753.6732000001],[1528776000,1300753.6732000001],[1528862400,1300753.6732000001],[1528948800,1300753.6732000001],[1529035200,1300753.6732000001],[1529121600,1300753.6732000001],[1529208000,1300753.6732000001],[1529294400,1300753.6732000001],[1529380800,1300753.6732000001],[1529467200,1300753.6732000001],[1529553600,1300753.6732000001],[1529640000,1300753.6732000001],[1529726400,1300753.6732000001],[1529812800,1300753.6732000001],[1529899200,1300753.6732000001],[1529985600,1300753.6732000001],[1530072000,1300753.6732000001],[1530158400,1300753.6732000001],[1530244800,1300753.6732000001],[1530331200,1300753.6732000001],[1530417600,1300753.6732000001],[1530504000,1300753.6732000001],[1530590400,1300753.6732000001],[1530676800,1344298.2594000001],[1530763200,1344298.2594000001],[1530849600,1344298.2594000001],[1530936000,1344298.2594000001],[1531022400,1344298.2594000001],[1531108800,1344298.2594000001],[1531195200,1344298.2594000001],[1531281600,1344298.2594000001],[1531368000,1344298.2594000001],[1531454400,1344298.2594000001],[1531540800,1344298.2594000001],[1531627200,1344298.2594000001],[1531713600,1344298.2594000001],[1531800000,1344298.2594000001],[1531886400,1344298.2594000001],[1531972800,1344298.2594000001],[1532059200,1344298.2594000001],[1532145600,1344298.2594000001],[1532232000,1344298.2594000001],[1532318400,1344298.2594000001],[1532404800,1344298.2594000001],[1532491200,1344298.2594000001],[1532577600,1344298.2594000001],[1532664000,1344298.2594000001],[1532750400,1344298.2594000001],[1532836800,1344298.2594000001],[1532923200,1344298.2594000001],[1533009600,1344298.2594000001],[1533096000,1344298.2594000001],[1533182400,1387083.8747],[1533268800,1387083.8747],[1533355200,1387083.8747],[1533441600,1387083.8747],[1533528000,1387083.8747],[1533614400,1387083.8747],[1533700800,1387083.8747],[1533787200,1387083.8747],[1533873600,1387083.8747],[1533960000,1387083.8747],[1534046400,1387083.8747],[1534132800,1387083.8747],[1534219200,1387083.8747],[1534305600,1387083.8747],[1534392000,1387083.8747],[1534478400,1387083.8747],[1534564800,1387083.8747],[1534651200,1387083.8747],[1534737600,1387083.8747],[1534824000,1387083.8747],[1534910400,1387083.8747],[1534996800,1387083.8747],[1535083200,1387083.8747],[1535169600,1387083.8747],[1535256000,1387083.8747],[1535342400,1387083.8747],[1535428800,1387083.8747],[1535515200,1387083.8747],[1535601600,1387083.8747],[1535688000,1387083.8747],[1535774400,1387083.8747],[1535860800,1387083.8747],[1535947200,1387083.8747],[1536033600,1387083.8747],[1536120000,1387083.8747],[1536206400,1387083.8747],[1536292800,1387083.8747],[1536379200,1387083.8747],[1536465600,1387083.8747],[1536552000,1387083.8747],[1536638400,1387083.8747],[1536724800,1387083.8747],[1536811200,1387083.8747],[1536897600,1387083.8747],[1536984000,1387083.8747],[1537070400,1387083.8747],[1537156800,1387083.8747],[1537243200,1387083.8747],[1537329600,1387083.8747],[1537416000,1387083.8747],[1537502400,1387083.8747],[1537588800,1387083.8747],[1537675200,1387083.8747],[1537761600,1387083.8747],[1537848000,1387083.8747],[1537934400,1387083.8747],[1538020800,1387083.8747],[1538107200,1387083.8747],[1538193600,1387083.8747],[1538280000,1387083.8747],[1538366400,1387083.8747],[1538452800,1387083.8747],[1538539200,1387083.8747],[1538625600,1387083.8747],[1538712000,1387083.8747],[1538798400,1387083.8747],[1538884800,1387083.8747],[1538971200,1387083.8747],[1539057600,1387083.8747],[1539144000,1387083.8747],[1539230400,1387083.8747],[1539316800,1387083.8747],[1539403200,1387083.8747],[1539489600,1387083.8747],[1539576000,1387083.8747],[1539662400,1387083.8747],[1539748800,1387083.8747],[1539835200,1387083.8747],[1539921600,1387083.8747],[1540008000,1387083.8747],[1540094400,1387083.8747],[1540180800,1387083.8747],[1540267200,1387083.8747],[1540353600,1387083.8747],[1540440000,1387083.8747],[1540526400,1387083.8747],[1540612800,1387083.8747],[1540699200,1387083.8747],[1540785600,1387083.8747],[1540872000,1387083.8747],[1540958400,1387083.8747],[1541044800,1387083.8747],[1541131200,1438806.2557999999],[1541217600,1438806.2557999999],[1541304000,1438806.2557999999],[1541394000,1438806.2557999999],[1541480400,1438806.2557999999],[1541566800,1438806.2557999999],[1541653200,1438806.2557999999],[1541739600,1438806.2557999999],[1541826000,1438806.2557999999],[1541912400,1438806.2557999999],[1541998800,1438806.2557999999],[1542085200,1438806.2557999999],[1542171600,1438806.2557999999],[1542258000,1438806.2557999999],[1542344400,1438806.2557999999],[1542430800,1438806.2557999999],[1542517200,1438806.2557999999],[1542603600,1438806.2557999999],[1542690000,1438806.2557999999],[1542776400,1438806.2557999999],[1542862800,1438806.2557999999],[1542949200,1438806.2557999999],[1543035600,1438806.2557999999],[1543122000,1438806.2557999999],[1543208400,1438806.2557999999],[1543294800,1438806.2557999999],[1543381200,1438806.2557999999],[1543467600,1438806.2557999999],[1543554000,1438806.2557999999],[1543640400,1438806.2557999999],[1543726800,1489848.1166999999],[1543813200,1489848.1166999999],[1543899600,1489848.1166999999],[1543986000,1489848.1166999999],[1544072400,1489848.1166999999],[1544158800,1489848.1166999999],[1544245200,1489848.1166999999],[1544331600,1489848.1166999999],[1544418000,1489848.1166999999],[1544504400,1489848.1166999999],[1544590800,1489848.1166999999],[1544677200,1489848.1166999999],[1544763600,1489848.1166999999],[1544850000,1489848.1166999999],[1544936400,1489848.1166999999],[1545022800,1489848.1166999999],[1545109200,1489848.1166999999],[1545195600,1489848.1166999999],[1545282000,1489848.1166999999],[1545368400,1489848.1166999999],[1545454800,1489848.1166999999],[1545541200,1489848.1166999999],[1545627600,1489848.1166999999],[1545714000,1489848.1166999999],[1545800400,1489848.1166999999],[1545886800,1489848.1166999999],[1545973200,1489848.1166999999],[1546059600,1489848.1166999999],[1546146000,1489848.1166999999],[1546232400,1489848.1166999999],[1546318800,1489848.1166999999],[1546405200,1489848.1166999999],[1546491600,1489848.1166999999],[1546578000,1489848.1166999999],[1546664400,1489848.1166999999],[1546750800,1489848.1166999999],[1546837200,1489848.1166999999],[1546923600,1489848.1166999999],[1547010000,1489848.1166999999],[1547096400,1489848.1166999999],[1547182800,1489848.1166999999],[1547269200,1489848.1166999999],[1547355600,1489848.1166999999],[1547442000,1489848.1166999999],[1547528400,1489848.1166999999],[1547614800,1489848.1166999999],[1547701200,1489848.1166999999],[1547787600,1489848.1166999999],[1547874000,1489848.1166999999],[1547960400,1489848.1166999999],[1548046800,1489848.1166999999],[1548133200,1489848.1166999999],[1548219600,1489848.1166999999],[1548306000,1489848.1166999999],[1548392400,1489848.1166999999],[1548478800,1489848.1166999999],[1548565200,1489848.1166999999],[1548651600,1489848.1166999999],[1548738000,1489848.1166999999],[1548824400,1489848.1166999999],[1548910800,1489848.1166999999],[1548997200,1489848.1166999999],[1549083600,1489848.1166999999],[1549170000,1489848.1166999999],[1549256400,1489848.1166999999],[1549342800,1489848.1166999999],[1549429200,1489848.1166999999],[1549515600,1489848.1166999999],[1549602000,1489848.1166999999],[1549688400,1489848.1166999999],[1549774800,1489848.1166999999],[1549861200,1489848.1166999999],[1549947600,1489848.1166999999],[1550034000,1489848.1166999999],[1550120400,1489848.1166999999],[1550206800,1489848.1166999999],[1550293200,1489848.1166999999],[1550379600,1489848.1166999999],[1550466000,1489848.1166999999],[1550552400,1489848.1166999999],[1550638800,1489848.1166999999],[1550725200,1489848.1166999999],[1550811600,1489848.1166999999],[1550898000,1489848.1166999999],[1550984400,1489848.1166999999],[1551070800,1489848.1166999999],[1551157200,1489848.1166999999],[1551243600,1489848.1166999999],[1551330000,1489848.1166999999],[1551416400,1489848.1166999999],[1551502800,1546555.0118],[1551589200,1546555.0118],[1551675600,1546555.0118],[1551762000,1546555.0118],[1551848400,1546555.0118],[1551934800,1546555.0118],[1552021200,1546555.0118],[1552107600,1546555.0118],[1552194000,1546555.0118],[1552276800,1546555.0118],[1552363200,1546555.0118],[1552449600,1546555.0118],[1552536000,1546555.0118],[1552622400,1546555.0118],[1552708800,1546555.0118],[1552795200,1546555.0118],[1552881600,1546555.0118],[1552968000,1546555.0118],[1553054400,1546555.0118],[1553140800,1546555.0118],[1553227200,1546555.0118],[1553313600,1546555.0118],[1553400000,1546555.0118],[1553486400,1546555.0118],[1553572800,1546555.0118],[1553659200,1546555.0118],[1553745600,1546555.0118],[1553832000,1546555.0118],[1553918400,1546555.0118],[1554004800,1546555.0118],[1554091200,1546555.0118],[1554177600,1546555.0118],[1554264000,1601321.3805],[1554350400,1601321.3805],[1554436800,1601321.3805],[1554523200,1601321.3805],[1554609600,1601321.3805],[1554696000,1601321.3805],[1554782400,1601321.3805],[1554868800,1601321.3805],[1554955200,1601321.3805],[1555041600,1601321.3805],[1555128000,1601321.3805],[1555214400,1601321.3805],[1555300800,1601321.3805],[1555387200,1601321.3805],[1555473600,1601321.3805],[1555560000,1601321.3805],[1555646400,1601321.3805],[1555732800,1601321.3805],[1555819200,1601321.3805],[1555905600,1601321.3805],[1555992000,1601321.3805],[1556078400,1601321.3805],[1556164800,1601321.3805],[1556251200,1601321.3805],[1556337600,1601321.3805],[1556424000,1601321.3805],[1556510400,1601321.3805],[1556596800,1601321.3805],[1556683200,1601321.3805],[1556769600,1601321.3805],[1556856000,1601321.3805],[1556942400,1601321.3805],[1557028800,1601321.3805],[1557115200,1601321.3805],[1557201600,1601321.3805],[1557288000,1601321.3805],[1557374400,1601321.3805],[1557460800,1601321.3805],[1557547200,1601321.3805],[1557633600,1601321.3805],[1557720000,1601321.3805],[1557806400,1601321.3805],[1557892800,1601321.3805],[1557979200,1601321.3805],[1558065600,1601321.3805],[1558152000,1601321.3805],[1558238400,1601321.3805],[1558324800,1601321.3805],[1558411200,1601321.3805],[1558497600,1601321.3805],[1558584000,1601321.3805],[1558670400,1601321.3805],[1558756800,1601321.3805],[1558843200,1601321.3805],[1558929600,1601321.3805],[1559016000,1601321.3805],[1559102400,1601321.3805],[1559188800,1601321.3805],[1559275200,1601321.3805],[1559361600,1601321.3805],[1559448000,1657186.9946000001],[1559534400,1657186.9946000001],[1559620800,1657186.9946000001],[1559707200,1657186.9946000001],[1559793600,1657186.9946000001],[1559880000,1657186.9946000001],[1559966400,1657186.9946000001],[1560052800,1657186.9946000001],[1560139200,1657186.9946000001],[1560225600,1657186.9946000001],[1560312000,1657186.9946000001],[1560398400,1657186.9946000001],[1560484800,1657186.9946000001],[1560571200,1657186.9946000001],[1560657600,1657186.9946000001],[1560744000,1657186.9946000001],[1560830400,1657186.9946000001],[1560916800,1657186.9946000001],[1561003200,1657186.9946000001],[1561089600,1657186.9946000001],[1561176000,1657186.9946000001],[1561262400,1657186.9946000001],[1561348800,1657186.9946000001],[1561435200,1657186.9946000001],[1561521600,1657186.9946000001],[1561608000,1657186.9946000001],[1561694400,1657186.9946000001],[1561780800,1657186.9946000001],[1561867200,1657186.9946000001],[1561953600,1657186.9946000001],[1562040000,1657186.9946000001],[1562126400,1715138.8252000001],[1562212800,1715138.8252000001],[1562299200,1715138.8252000001],[1562385600,1715138.8252000001],[1562472000,1715138.8252000001],[1562558400,1715138.8252000001],[1562644800,1715138.8252000001],[1562731200,1715138.8252000001],[1562817600,1715138.8252000001],[1562904000,1715138.8252000001],[1562990400,1715138.8252000001],[1563076800,1715138.8252000001],[1563163200,1715138.8252000001],[1563249600,1715138.8252000001],[1563336000,1715138.8252000001],[1563422400,1715138.8252000001],[1563508800,1715138.8252000001],[1563595200,1715138.8252000001],[1563681600,1715138.8252000001],[1563768000,1715138.8252000001],[1563854400,1715138.8252000001],[1563940800,1715138.8252000001],[1564027200,1715138.8252000001],[1564113600,1715138.8252000001],[1564200000,1715138.8252000001],[1564286400,1715138.8252000001],[1564372800,1715138.8252000001],[1564459200,1715138.8252000001],[1564545600,1715138.8252000001],[1564632000,1715138.8252000001],[1564718400,1715138.8252000001],[1564804800,1715138.8252000001],[1564891200,1715138.8252000001],[1564977600,1715138.8252000001],[1565064000,1715138.8252000001],[1565150400,1715138.8252000001],[1565236800,1715138.8252000001],[1565323200,1715138.8252000001],[1565409600,1715138.8252000001],[1565496000,1715138.8252000001],[1565582400,1715138.8252000001],[1565668800,1715138.8252000001],[1565755200,1715138.8252000001],[1565841600,1715138.8252000001],[1565928000,1715138.8252000001],[1566014400,1715138.8252000001],[1566100800,1715138.8252000001],[1566187200,1715138.8252000001],[1566273600,1715138.8252000001],[1566360000,1715138.8252000001],[1566446400,1715138.8252000001],[1566532800,1715138.8252000001],[1566619200,1715138.8252000001],[1566705600,1715138.8252000001],[1566792000,1715138.8252000001],[1566878400,1715138.8252000001],[1566964800,1715138.8252000001],[1567051200,1715138.8252000001],[1567137600,1715138.8252000001],[1567224000,1715138.8252000001],[1567310400,1715138.8252000001],[1567396800,1715138.8252000001],[1567483200,1715138.8252000001],[1567569600,1715138.8252000001],[1567656000,1715138.8252000001],[1567742400,1715138.8252000001],[1567828800,1715138.8252000001],[1567915200,1715138.8252000001],[1568001600,1715138.8252000001],[1568088000,1715138.8252000001],[1568174400,1715138.8252000001],[1568260800,1715138.8252000001],[1568347200,1715138.8252000001],[1568433600,1715138.8252000001],[1568520000,1715138.8252000001],[1568606400,1715138.8252000001],[1568692800,1715138.8252000001],[1568779200,1715138.8252000001],[1568865600,1715138.8252000001],[1568952000,1715138.8252000001],[1569038400,1715138.8252000001],[1569124800,1715138.8252000001],[1569211200,1715138.8252000001],[1569297600,1715138.8252000001],[1569384000,1715138.8252000001],[1569470400,1715138.8252000001],[1569556800,1715138.8252000001],[1569643200,1715138.8252000001],[1569729600,1715138.8252000001],[1569816000,1715138.8252000001],[1569902400,1715138.8252000001],[1569988800,1715138.8252000001],[1570075200,1715138.8252000001],[1570161600,1715138.8252000001],[1570248000,1715138.8252000001],[1570334400,1715138.8252000001],[1570420800,1715138.8252000001],[1570507200,1715138.8252000001],[1570593600,1715138.8252000001],[1570680000,1715138.8252000001],[1570766400,1715138.8252000001],[1570852800,1715138.8252000001],[1570939200,1715138.8252000001],[1571025600,1715138.8252000001],[1571112000,1715138.8252000001],[1571198400,1715138.8252000001],[1571284800,1715138.8252000001],[1571371200,1715138.8252000001],[1571457600,1715138.8252000001],[1571544000,1715138.8252000001],[1571630400,1715138.8252000001],[1571716800,1715138.8252000001],[1571803200,1715138.8252000001],[1571889600,1715138.8252000001],[1571976000,1715138.8252000001],[1572062400,1715138.8252000001],[1572148800,1715138.8252000001],[1572235200,1715138.8252000001],[1572321600,1715138.8252000001],[1572408000,1715138.8252000001],[1572494400,1715138.8252000001],[1572580800,1715138.8252000001],[1572667200,1715138.8252000001],[1572753600,1715138.8252000001],[1572843600,1715138.8252000001],[1572930000,1715138.8252000001],[1573016400,1715138.8252000001],[1573102800,1715138.8252000001],[1573189200,1715138.8252000001],[1573275600,1715138.8252000001],[1573362000,1715138.8252000001],[1573448400,1715138.8252000001],[1573534800,1715138.8252000001],[1573621200,1715138.8252000001],[1573707600,1715138.8252000001],[1573794000,1715138.8252000001],[1573880400,1715138.8252000001],[1573966800,1715138.8252000001],[1574053200,1715138.8252000001],[1574139600,1715138.8252000001],[1574226000,1715138.8252000001],[1574312400,1715138.8252000001],[1574398800,1715138.8252000001],[1574485200,1715138.8252000001],[1574571600,1715138.8252000001],[1574658000,1715138.8252000001],[1574744400,1715138.8252000001],[1574830800,1715138.8252000001],[1574917200,1715138.8252000001],[1575003600,1715138.8252000001],[1575090000,1715138.8252000001],[1575176400,1715138.8252000001],[1575262800,1715138.8252000001],[1575349200,1715138.8252000001],[1575435600,1715138.8252000001],[1575522000,1715138.8252000001],[1575608400,1715138.8252000001],[1575694800,1715138.8252000001],[1575781200,1715138.8252000001],[1575867600,1715138.8252000001],[1575954000,1715138.8252000001],[1576040400,1715138.8252000001],[1576126800,1715138.8252000001],[1576213200,1715138.8252000001],[1576299600,1715138.8252000001],[1576386000,1715138.8252000001],[1576472400,1715138.8252000001],[1576558800,1715138.8252000001],[1576645200,1715138.8252000001],[1576731600,1715138.8252000001],[1576818000,1715138.8252000001],[1576904400,1715138.8252000001],[1576990800,1715138.8252000001],[1577077200,1715138.8252000001],[1577163600,1715138.8252000001],[1577250000,1715138.8252000001],[1577336400,1715138.8252000001],[1577422800,1715138.8252000001],[1577509200,1715138.8252000001],[1577595600,1715138.8252000001],[1577682000,1715138.8252000001],[1577768400,1715138.8252000001],[1577854800,1715138.8252000001],[1577941200,1715138.8252000001],[1578027600,1715138.8252000001],[1578114000,1715138.8252000001],[1578200400,1715138.8252000001],[1578286800,1715138.8252000001],[1578373200,1715138.8252000001],[1578459600,1715138.8252000001],[1578546000,1715138.8252000001],[1578632400,1715138.8252000001],[1578718800,1715138.8252000001],[1578805200,1715138.8252000001],[1578891600,1715138.8252000001],[1578978000,1715138.8252000001],[1579064400,1715138.8252000001],[1579150800,1715138.8252000001],[1579237200,1715138.8252000001],[1579323600,1715138.8252000001],[1579410000,1715138.8252000001],[1579496400,1715138.8252000001],[1579582800,1715138.8252000001],[1579669200,1715138.8252000001],[1579755600,1715138.8252000001],[1579842000,1715138.8252000001],[1579928400,1715138.8252000001],[1580014800,1715138.8252000001],[1580101200,1715138.8252000001],[1580187600,1715138.8252000001],[1580274000,1715138.8252000001],[1580360400,1715138.8252000001],[1580446800,1715138.8252000001],[1580533200,1715138.8252000001],[1580619600,1715138.8252000001],[1580706000,1715138.8252000001],[1580792400,1715138.8252000001],[1580878800,1715138.8252000001],[1580965200,1715138.8252000001],[1581051600,1715138.8252000001],[1581138000,1715138.8252000001],[1581224400,1715138.8252000001],[1581310800,1715138.8252000001],[1581397200,1715138.8252000001],[1581483600,1715138.8252000001],[1581570000,1715138.8252000001],[1581656400,1715138.8252000001],[1581742800,1715138.8252000001],[1581829200,1715138.8252000001],[1581915600,1715138.8252000001],[1582002000,1715138.8252000001],[1582088400,1715138.8252000001],[1582174800,1715138.8252000001],[1582261200,1715138.8252000001],[1582347600,1715138.8252000001],[1582434000,1715138.8252000001],[1582520400,1715138.8252000001],[1582606800,1715138.8252000001],[1582693200,1715138.8252000001],[1582779600,1715138.8252000001],[1582866000,1715138.8252000001],[1582952400,1715138.8252000001],[1583038800,1715138.8252000001],[1583125200,1715138.8252000001],[1583211600,1715138.8252000001],[1583298000,1790253.8108000001],[1583384400,1790253.8108000001],[1583470800,1790253.8108000001],[1583557200,1790253.8108000001],[1583643600,1790253.8108000001],[1583726400,1790253.8108000001],[1583812800,1790253.8108000001],[1583899200,1790253.8108000001],[1583985600,1790253.8108000001],[1584072000,1790253.8108000001],[1584158400,1790253.8108000001],[1584244800,1790253.8108000001],[1584331200,1790253.8108000001],[1584417600,1790253.8108000001],[1584504000,1790253.8108000001],[1584590400,1790253.8108000001],[1584676800,1790253.8108000001],[1584763200,1790253.8108000001],[1584849600,1790253.8108000001],[1584936000,1790253.8108000001],[1585022400,1790253.8108000001],[1585108800,1790253.8108000001],[1585195200,1790253.8108000001],[1585281600,1790253.8108000001],[1585368000,1790253.8108000001],[1585454400,1790253.8108000001],[1585540800,1790253.8108000001],[1585627200,1790253.8108000001],[1585713600,1790253.8108000001],[1585800000,1825429.7971999999],[1585886400,1825429.7971999999],[1585972800,1825429.7971999999],[1586059200,1825429.7971999999],[1586145600,1825429.7971999999],[1586232000,1825429.7971999999],[1586318400,1825429.7971999999],[1586404800,1825429.7971999999],[1586491200,1825429.7971999999],[1586577600,1825429.7971999999],[1586664000,1825429.7971999999],[1586750400,1825429.7971999999],[1586836800,1825429.7971999999],[1586923200,1825429.7971999999],[1587009600,1825429.7971999999],[1587096000,1825429.7971999999],[1587182400,1825429.7971999999],[1587268800,1825429.7971999999],[1587355200,1825429.7971999999],[1587441600,1825429.7971999999],[1587528000,1825429.7971999999],[1587614400,1825429.7971999999],[1587700800,1825429.7971999999],[1587787200,1825429.7971999999],[1587873600,1825429.7971999999],[1587960000,1825429.7971999999],[1588046400,1825429.7971999999],[1588132800,1825429.7971999999],[1588219200,1825429.7971999999],[1588305600,1825429.7971999999],[1588392000,1840745.9759],[1588478400,1840745.9759],[1588564800,1840745.9759],[1588651200,1840745.9759],[1588737600,1840745.9759],[1588824000,1840745.9759],[1588910400,1840745.9759],[1588996800,1840745.9759],[1589083200,1840745.9759],[1589169600,1840745.9759],[1589256000,1840745.9759],[1589342400,1840745.9759],[1589428800,1840745.9759],[1589515200,1840745.9759],[1589601600,1840745.9759],[1589688000,1840745.9759],[1589774400,1840745.9759],[1589860800,1840745.9759],[1589947200,1840745.9759],[1590033600,1840745.9759],[1590120000,1840745.9759],[1590206400,1840745.9759],[1590292800,1840745.9759],[1590379200,1840745.9759],[1590465600,1840745.9759],[1590552000,1840745.9759],[1590638400,1840745.9759],[1590724800,1840745.9759],[1590811200,1840745.9759],[1590897600,1840745.9759],[1590984000,1840745.9759],[1591070400,1840745.9759],[1591156800,1855474.5292],[1591243200,1855474.5292],[1591329600,1855474.5292],[1591416000,1855474.5292],[1591502400,1855474.5292],[1591588800,1855474.5292],[1591675200,1855474.5292],[1591761600,1855474.5292],[1591848000,1855474.5292],[1591934400,1855474.5292],[1592020800,1855474.5292],[1592107200,1855474.5292],[1592193600,1855474.5292],[1592280000,1855474.5292],[1592366400,1855474.5292],[1592452800,1855474.5292],[1592539200,1855474.5292],[1592625600,1855474.5292],[1592712000,1855474.5292],[1592798400,1855474.5292],[1592884800,1855474.5292],[1592971200,1855474.5292],[1593057600,1855474.5292],[1593144000,1855474.5292],[1593230400,1855474.5292],[1593316800,1855474.5292],[1593403200,1855474.5292],[1593489600,1855474.5292],[1593576000,1855474.5292],[1593662400,1870475.8600000001],[1593748800,1870475.8600000001],[1593835200,1870475.8600000001],[1593921600,1870475.8600000001],[1594008000,1870475.8600000001],[1594094400,1870475.8600000001],[1594180800,1870475.8600000001],[1594267200,1870475.8600000001],[1594353600,1870475.8600000001],[1594440000,1870475.8600000001],[1594526400,1870475.8600000001],[1594612800,1870475.8600000001],[1594699200,1870475.8600000001],[1594785600,1870475.8600000001],[1594872000,1870475.8600000001],[1594958400,1870475.8600000001],[1595044800,1870475.8600000001],[1595131200,1870475.8600000001],[1595217600,1870475.8600000001],[1595304000,1870475.8600000001],[1595390400,1870475.8600000001],[1595476800,1870475.8600000001],[1595563200,1870475.8600000001],[1595649600,1870475.8600000001],[1595736000,1870475.8600000001],[1595822400,1870475.8600000001],[1595908800,1870475.8600000001],[1595995200,1870475.8600000001],[1596081600,1870475.8600000001],[1596168000,1870475.8600000001],[1596254400,1870475.8600000001],[1596340800,2049596.9935000001],[1596427200,2049596.9935000001],[1596513600,2049596.9935000001],[1596600000,2049596.9935000001],[1596686400,2049596.9935000001],[1596772800,2049596.9935000001],[1596859200,2049596.9935000001],[1596945600,2049596.9935000001],[1597032000,2049596.9935000001],[1597118400,2049596.9935000001],[1597204800,2049596.9935000001],[1597291200,2049596.9935000001],[1597377600,2049596.9935000001],[1597464000,2049596.9935000001],[1597550400,2049596.9935000001],[1597636800,2049596.9935000001],[1597723200,2049596.9935000001],[1597809600,2049596.9935000001],[1597896000,2049596.9935000001],[1597982400,2049596.9935000001],[1598068800,2049596.9935000001],[1598155200,2049596.9935000001],[1598241600,2049596.9935000001],[1598328000,2049596.9935000001],[1598414400,2049596.9935000001],[1598500800,2049596.9935000001],[1598587200,2049596.9935000001],[1598673600,2049596.9935000001],[1598760000,2049596.9935000001],[1598846400,2049596.9935000001],[1598932800,2049596.9935000001],[1599019200,2049596.9935000001],[1599105600,2049596.9935000001],[1599192000,2049596.9935000001],[1599278400,2049596.9935000001],[1599364800,2049596.9935000001],[1599451200,2049596.9935000001],[1599537600,2049596.9935000001],[1599624000,2049596.9935000001],[1599710400,2049596.9935000001],[1599796800,2049596.9935000001],[1599883200,2049596.9935000001],[1599969600,2049596.9935000001],[1600056000,2049596.9935000001],[1600142400,2049596.9935000001],[1600228800,2049596.9935000001],[1600315200,2049596.9935000001],[1600401600,2049596.9935000001],[1600488000,2049596.9935000001],[1600574400,2049596.9935000001],[1600660800,2049596.9935000001],[1600747200,2049596.9935000001],[1600833600,2049596.9935000001],[1600920000,2049596.9935000001],[1601006400,2049596.9935000001],[1601092800,2049596.9935000001],[1601179200,2049596.9935000001],[1601265600,2049596.9935000001],[1601352000,2049596.9935000001],[1601438400,2049596.9935000001],[1601524800,2049596.9935000001],[1601611200,2180523.4400999998],[1601697600,2180523.4400999998],[1601784000,2180523.4400999998],[1601870400,2180523.4400999998],[1601956800,2180523.4400999998],[1602043200,2180523.4400999998],[1602129600,2180523.4400999998],[1602216000,2180523.4400999998],[1602302400,2180523.4400999998],[1602388800,2180523.4400999998],[1602475200,2180523.4400999998],[1602561600,2180523.4400999998],[1602648000,2180523.4400999998],[1602734400,2180523.4400999998],[1602820800,2180523.4400999998],[1602907200,2180523.4400999998],[1602993600,2180523.4400999998],[1603080000,2180523.4400999998],[1603166400,2180523.4400999998],[1603252800,2180523.4400999998],[1603339200,2180523.4400999998],[1603425600,2180523.4400999998],[1603512000,2180523.4400999998],[1603598400,2180523.4400999998],[1603684800,2180523.4400999998],[1603771200,2180523.4400999998],[1603857600,2180523.4400999998],[1603944000,2180523.4400999998],[1604030400,2180523.4400999998],[1604116800,2180523.4400999998],[1604203200,2180523.4400999998],[1604293200,2180523.4400999998],[1604379600,2180523.4400999998],[1604466000,2193140.7270999998],[1604552400,2193140.7270999998],[1604638800,2193140.7270999998],[1604725200,2193140.7270999998],[1604811600,2193140.7270999998],[1604898000,2193140.7270999998],[1604984400,2193140.7270999998],[1605070800,2193140.7270999998],[1605157200,2193140.7270999998],[1605243600,2193140.7270999998],[1605330000,2193140.7270999998],[1605416400,2193140.7270999998],[1605502800,2193140.7270999998],[1605589200,2193140.7270999998],[1605675600,2193140.7270999998],[1605762000,2193140.7270999998],[1605848400,2193140.7270999998],[1605934800,2193140.7270999998],[1606021200,2193140.7270999998],[1606107600,2193140.7270999998],[1606194000,2193140.7270999998],[1606280400,2193140.7270999998],[1606366800,2193140.7270999998],[1606453200,2193140.7270999998],[1606539600,2193140.7270999998],[1606626000,2193140.7270999998],[1606712400,2193140.7270999998],[1606798800,2193140.7270999998],[1606885200,2211070.8949000002],[1606971600,2211070.8949000002],[1607058000,2211070.8949000002],[1607144400,2211070.8949000002],[1607230800,2211070.8949000002],[1607317200,2211070.8949000002],[1607403600,2211070.8949000002],[1607490000,2211070.8949000002],[1607576400,2211070.8949000002],[1607662800,2211070.8949000002],[1607749200,2211070.8949000002],[1607835600,2211070.8949000002],[1607922000,2211070.8949000002],[1608008400,2211070.8949000002],[1608094800,2211070.8949000002],[1608181200,2211070.8949000002],[1608267600,2211070.8949000002],[1608354000,2211070.8949000002],[1608440400,2211070.8949000002],[1608526800,2211070.8949000002],[1608613200,2211070.8949000002],[1608699600,2211070.8949000002],[1608786000,2211070.8949000002],[1608872400,2211070.8949000002],[1608958800,2211070.8949000002],[1609045200,2211070.8949000002],[1609131600,2211070.8949000002],[1609218000,2211070.8949000002],[1609304400,2211070.8949000002],[1609390800,2211070.8949000002],[1609477200,2211070.8949000002],[1609563600,2232458.2653999999],[1609650000,2232458.2653999999],[1609736400,2232458.2653999999],[1609822800,2232458.2653999999],[1609909200,2232458.2653999999],[1609995600,2232458.2653999999],[1610082000,2232458.2653999999],[1610168400,2232458.2653999999],[1610254800,2232458.2653999999],[1610341200,2232458.2653999999],[1610427600,2232458.2653999999],[1610514000,2232458.2653999999],[1610600400,2232458.2653999999],[1610686800,2232458.2653999999],[1610773200,2232458.2653999999],[1610859600,2232458.2653999999],[1610946000,2232458.2653999999],[1611032400,2232458.2653999999],[1611118800,2232458.2653999999],[1611205200,2232458.2653999999],[1611291600,2232458.2653999999],[1611378000,2232458.2653999999],[1611464400,2232458.2653999999],[1611550800,2232458.2653999999],[1611637200,2232458.2653999999],[1611723600,2232458.2653999999],[1611810000,2232458.2653999999],[1611896400,2232458.2653999999],[1611982800,2232458.2653999999],[1612069200,2232458.2653999999],[1612155600,2232458.2653999999],[1612242000,2232458.2653999999],[1612328400,2232458.2653999999],[1612414800,2232458.2653999999],[1612501200,2232458.2653999999],[1612587600,2232458.2653999999],[1612674000,2232458.2653999999],[1612760400,2232458.2653999999],[1612846800,2232458.2653999999],[1612933200,2232458.2653999999],[1613019600,2232458.2653999999],[1613106000,2232458.2653999999],[1613192400,2232458.2653999999],[1613278800,2232458.2653999999],[1613365200,2232458.2653999999],[1613451600,2232458.2653999999],[1613538000,2232458.2653999999],[1613624400,2232458.2653999999],[1613710800,2232458.2653999999],[1613797200,2232458.2653999999],[1613883600,2232458.2653999999],[1613970000,2232458.2653999999],[1614056400,2232458.2653999999],[1614142800,2232458.2653999999],[1614229200,2232458.2653999999],[1614315600,2232458.2653999999],[1614402000,2232458.2653999999],[1614488400,2232458.2653999999],[1614574800,2232458.2653999999],[1614661200,2232458.2653999999],[1614747600,2254039.0093999999],[1614834000,2254039.0093999999],[1614920400,2254039.0093999999],[1615006800,2254039.0093999999],[1615093200,2254039.0093999999],[1615179600,2254039.0093999999],[1615266000,2254039.0093999999],[1615352400,2254039.0093999999],[1615438800,2254039.0093999999],[1615525200,2254039.0093999999],[1615611600,2254039.0093999999],[1615698000,2254039.0093999999],[1615780800,2254039.0093999999],[1615867200,2254039.0093999999],[1615953600,2254039.0093999999],[1616040000,2254039.0093999999],[1616126400,2254039.0093999999],[1616212800,2254039.0093999999],[1616299200,2254039.0093999999],[1616385600,2254039.0093999999],[1616472000,2254039.0093999999],[1616558400,2254039.0093999999],[1616644800,2254039.0093999999],[1616731200,2254039.0093999999],[1616817600,2254039.0093999999],[1616904000,2254039.0093999999],[1616990400,2254039.0093999999],[1617076800,2254039.0093999999],[1617163200,2254039.0093999999],[1617249600,2254039.0093999999],[1617336000,2396636.7376000001],[1617422400,2396636.7376000001],[1617508800,2396636.7376000001],[1617595200,2396636.7376000001],[1617681600,2396636.7376000001],[1617768000,2396636.7376000001],[1617854400,2396636.7376000001],[1617940800,2396636.7376000001],[1618027200,2396636.7376000001],[1618113600,2396636.7376000001],[1618200000,2396636.7376000001],[1618286400,2396636.7376000001],[1618372800,2396636.7376000001],[1618459200,2396636.7376000001],[1618545600,2396636.7376000001],[1618632000,2396636.7376000001],[1618718400,2396636.7376000001],[1618804800,2396636.7376000001],[1618891200,2396636.7376000001],[1618977600,2396636.7376000001],[1619064000,2396636.7376000001],[1619150400,2396636.7376000001],[1619236800,2396636.7376000001],[1619323200,2396636.7376000001],[1619409600,2396636.7376000001],[1619496000,2396636.7376000001],[1619582400,2396636.7376000001],[1619668800,2396636.7376000001],[1619755200,2396636.7376000001],[1619841600,2396636.7376000001],[1619928000,2544291.3865999999],[1620014400,2544291.3865999999],[1620100800,2544291.3865999999],[1620187200,2544291.3865999999],[1620273600,2544291.3865999999],[1620360000,2544291.3865999999],[1620446400,2544291.3865999999],[1620532800,2544291.3865999999],[1620619200,2544291.3865999999],[1620705600,2544291.3865999999],[1620792000,2544291.3865999999],[1620878400,2544291.3865999999],[1620964800,2544291.3865999999],[1621051200,2544291.3865999999],[1621137600,2544291.3865999999],[1621224000,2544291.3865999999],[1621310400,2544291.3865999999],[1621396800,2544291.3865999999],[1621483200,2544291.3865999999],[1621569600,2544291.3865999999],[1621656000,2544291.3865999999],[1621742400,2544291.3865999999],[1621828800,2544291.3865999999],[1621915200,2544291.3865999999],[1622001600,2544291.3865999999],[1622088000,2544291.3865999999],[1622174400,2544291.3865999999],[1622260800,2544291.3865999999],[1622347200,2544291.3865999999],[1622433600,2544291.3865999999],[1622520000,2544291.3865999999],[1622606400,2544291.3865999999],[1622692800,2544291.3865999999],[1622779200,2544291.3865999999],[1622865600,2544291.3865999999],[1622952000,2544291.3865999999],[1623038400,2544291.3865999999],[1623124800,2544291.3865999999],[1623211200,2544291.3865999999],[1623297600,2544291.3865999999],[1623384000,2544291.3865999999],[1623470400,2544291.3865999999],[1623556800,2544291.3865999999],[1623643200,2544291.3865999999],[1623729600,2544291.3865999999],[1623816000,2544291.3865999999],[1623902400,2544291.3865999999],[1623988800,2544291.3865999999],[1624075200,2544291.3865999999],[1624161600,2544291.3865999999],[1624248000,2544291.3865999999],[1624334400,2544291.3865999999],[1624420800,2544291.3865999999],[1624507200,2544291.3865999999],[1624593600,2544291.3865999999],[1624680000,2544291.3865999999],[1624766400,2544291.3865999999],[1624852800,2544291.3865999999],[1624939200,2544291.3865999999],[1625025600,2544291.3865999999],[1625112000,2544291.3865999999],[1625198400,2556361.1564000002],[1625284800,2556361.1564000002],[1625371200,2556361.1564000002],[1625457600,2556361.1564000002],[1625544000,2556361.1564000002],[1625630400,2556361.1564000002],[1625716800,2556361.1564000002],[1625803200,2556361.1564000002],[1625889600,2556361.1564000002],[1625976000,2556361.1564000002],[1626062400,2556361.1564000002],[1626148800,2556361.1564000002],[1626235200,2556361.1564000002],[1626321600,2556361.1564000002],[1626408000,2556361.1564000002],[1626494400,2556361.1564000002],[1626580800,2556361.1564000002],[1626667200,2556361.1564000002],[1626753600,2556361.1564000002],[1626840000,2556361.1564000002],[1626926400,2556361.1564000002],[1627012800,2556361.1564000002],[1627099200,2556361.1564000002],[1627185600,2556361.1564000002],[1627272000,2556361.1564000002],[1627358400,2556361.1564000002],[1627444800,2556361.1564000002],[1627531200,2556361.1564000002],[1627617600,2556361.1564000002],[1627704000,2556361.1564000002],[1627790400,2556361.1564000002],[1627876800,2556361.1564000002],[1627963200,2556361.1564000002],[1628049600,2556361.1564000002],[1628136000,2556361.1564000002],[1628222400,2556361.1564000002],[1628308800,2556361.1564000002],[1628395200,2556361.1564000002],[1628481600,2556361.1564000002],[1628568000,2556361.1564000002],[1628654400,2556361.1564000002],[1628740800,2556361.1564000002],[1628827200,2556361.1564000002],[1628913600,2556361.1564000002],[1629000000,2556361.1564000002],[1629086400,2556361.1564000002],[1629172800,2556361.1564000002],[1629259200,2556361.1564000002],[1629345600,2556361.1564000002],[1629432000,2556361.1564000002],[1629518400,2556361.1564000002],[1629604800,2556361.1564000002],[1629691200,2556361.1564000002],[1629777600,2556361.1564000002],[1629864000,2556361.1564000002],[1629950400,2556361.1564000002],[1630036800,2556361.1564000002],[1630123200,2556361.1564000002],[1630209600,2556361.1564000002],[1630296000,2556361.1564000002],[1630382400,2556361.1564000002],[1630468800,2556361.1564000002],[1630555200,2556361.1564000002],[1630641600,2556361.1564000002],[1630728000,2556361.1564000002],[1630814400,2556361.1564000002],[1630900800,2556361.1564000002],[1630987200,2556361.1564000002],[1631073600,2556361.1564000002],[1631160000,2556361.1564000002],[1631246400,2556361.1564000002],[1631332800,2556361.1564000002],[1631419200,2556361.1564000002],[1631505600,2556361.1564000002],[1631592000,2556361.1564000002],[1631678400,2556361.1564000002],[1631764800,2556361.1564000002],[1631851200,2556361.1564000002],[1631937600,2556361.1564000002],[1632024000,2556361.1564000002],[1632110400,2556361.1564000002],[1632196800,2556361.1564000002],[1632283200,2556361.1564000002],[1632369600,2556361.1564000002],[1632456000,2556361.1564000002],[1632542400,2556361.1564000002],[1632628800,2556361.1564000002],[1632715200,2556361.1564000002],[1632801600,2556361.1564000002],[1632888000,2556361.1564000002],[1632974400,2556361.1564000002],[1633060800,2556361.1564000002],[1633147200,2556361.1564000002],[1633233600,2556361.1564000002],[1633320000,2556361.1564000002],[1633406400,2556361.1564000002],[1633492800,2556361.1564000002],[1633579200,2556361.1564000002],[1633665600,2556361.1564000002],[1633752000,2556361.1564000002],[1633838400,2556361.1564000002],[1633924800,2556361.1564000002],[1634011200,2556361.1564000002],[1634097600,2556361.1564000002],[1634184000,2556361.1564000002],[1634270400,2556361.1564000002],[1634356800,2556361.1564000002],[1634443200,2556361.1564000002],[1634529600,2556361.1564000002],[1634616000,2556361.1564000002],[1634702400,2556361.1564000002],[1634788800,2556361.1564000002],[1634875200,2556361.1564000002],[1634961600,2556361.1564000002],[1635048000,2556361.1564000002],[1635134400,2556361.1564000002],[1635220800,2556361.1564000002],[1635307200,2556361.1564000002],[1635393600,2556361.1564000002],[1635480000,2556361.1564000002],[1635566400,2556361.1564000002],[1635652800,2556361.1564000002],[1635739200,2556361.1564000002],[1635825600,2556361.1564000002],[1635912000,2563092.9191000001],[1635998400,2563092.9191000001],[1636084800,2563092.9191000001],[1636171200,2563092.9191000001],[1636257600,2563092.9191000001],[1636347600,2563092.9191000001],[1636434000,2563092.9191000001],[1636520400,2563092.9191000001],[1636606800,2563092.9191000001],[1636693200,2563092.9191000001],[1636779600,2563092.9191000001],[1636866000,2563092.9191000001],[1636952400,2563092.9191000001],[1637038800,2563092.9191000001],[1637125200,2563092.9191000001],[1637211600,2563092.9191000001],[1637298000,2563092.9191000001],[1637384400,2563092.9191000001],[1637470800,2563092.9191000001],[1637557200,2563092.9191000001],[1637643600,2563092.9191000001],[1637730000,2563092.9191000001],[1637816400,2563092.9191000001],[1637902800,2563092.9191000001],[1637989200,2563092.9191000001],[1638075600,2563092.9191000001],[1638162000,2563092.9191000001],[1638248400,2563092.9191000001],[1638334800,2563092.9191000001],[1638421200,2675776.5057999999],[1638507600,2675776.5057999999],[1638594000,2675776.5057999999],[1638680400,2675776.5057999999],[1638766800,2675776.5057999999],[1638853200,2675776.5057999999],[1638939600,2675776.5057999999],[1639026000,2675776.5057999999],[1639112400,2675776.5057999999],[1639198800,2675776.5057999999],[1639285200,2675776.5057999999],[1639371600,2675776.5057999999],[1639458000,2675776.5057999999],[1639544400,2675776.5057999999],[1639630800,2675776.5057999999],[1639717200,2675776.5057999999],[1639803600,2675776.5057999999],[1639890000,2675776.5057999999],[1639976400,2675776.5057999999],[1640062800,2675776.5057999999],[1640149200,2675776.5057999999],[1640235600,2675776.5057999999],[1640322000,2675776.5057999999],[1640408400,2675776.5057999999],[1640494800,2675776.5057999999],[1640581200,2675776.5057999999],[1640667600,2675776.5057999999],[1640754000,2675776.5057999999],[1640840400,2675776.5057999999],[1640926800,2675776.5057999999],[1641013200,2675776.5057999999],[1641099600,2675776.5057999999],[1641186000,2675776.5057999999],[1641272400,2675776.5057999999],[1641358800,2675776.5057999999],[1641445200,2675776.5057999999],[1641531600,2675776.5057999999],[1641618000,2675776.5057999999],[1641704400,2675776.5057999999],[1641790800,2675776.5057999999],[1641877200,2675776.5057999999],[1641963600,2675776.5057999999],[1642050000,2675776.5057999999],[1642136400,2675776.5057999999],[1642222800,2675776.5057999999],[1642309200,2675776.5057999999],[1642395600,2675776.5057999999],[1642482000,2675776.5057999999],[1642568400,2675776.5057999999],[1642654800,2675776.5057999999],[1642741200,2675776.5057999999],[1642827600,2675776.5057999999],[1642914000,2675776.5057999999],[1643000400,2675776.5057999999],[1643086800,2675776.5057999999],[1643173200,2675776.5057999999],[1643259600,2675776.5057999999],[1643346000,2675776.5057999999],[1643432400,2675776.5057999999],[1643518800,2675776.5057999999],[1643605200,2675776.5057999999],[1643691600,2675776.5057999999],[1643778000,2675776.5057999999],[1643864400,2675776.5057999999],[1643950800,2675776.5057999999],[1644037200,2675776.5057999999],[1644123600,2675776.5057999999],[1644210000,2675776.5057999999],[1644296400,2675776.5057999999],[1644382800,2675776.5057999999],[1644469200,2675776.5057999999],[1644555600,2675776.5057999999],[1644642000,2675776.5057999999],[1644728400,2675776.5057999999],[1644814800,2675776.5057999999],[1644901200,2675776.5057999999],[1644987600,2675776.5057999999],[1645074000,2675776.5057999999],[1645160400,2675776.5057999999],[1645246800,2675776.5057999999],[1645333200,2675776.5057999999],[1645419600,2675776.5057999999],[1645506000,2675776.5057999999],[1645592400,2675776.5057999999],[1645678800,2675776.5057999999],[1645765200,2675776.5057999999],[1645851600,2675776.5057999999],[1645938000,2675776.5057999999],[1646024400,2675776.5057999999],[1646110800,2675776.5057999999],[1646197200,2675776.5057999999],[1646283600,2675776.5057999999],[1646370000,2675776.5057999999],[1646456400,2675776.5057999999],[1646542800,2675776.5057999999],[1646629200,2675776.5057999999],[1646715600,2675776.5057999999],[1646802000,2675776.5057999999],[1646888400,2675776.5057999999],[1646974800,2675776.5057999999],[1647061200,2675776.5057999999],[1647147600,2675776.5057999999],[1647230400,2675776.5057999999],[1647316800,2675776.5057999999],[1647403200,2675776.5057999999],[1647489600,2675776.5057999999],[1647576000,2675776.5057999999],[1647662400,2675776.5057999999],[1647748800,2675776.5057999999],[1647835200,2675776.5057999999],[1647921600,2675776.5057999999],[1648008000,2675776.5057999999],[1648094400,2675776.5057999999],[1648180800,2675776.5057999999],[1648267200,2675776.5057999999],[1648353600,2675776.5057999999],[1648440000,2675776.5057999999],[1648526400,2675776.5057999999],[1648612800,2675776.5057999999],[1648699200,2675776.5057999999],[1648785600,2675776.5057999999],[1648872000,2675776.5057999999],[1648958400,2675776.5057999999],[1649044800,2675776.5057999999],[1649131200,2675776.5057999999],[1649217600,2675776.5057999999],[1649304000,2675776.5057999999],[1649390400,2675776.5057999999],[1649476800,2675776.5057999999],[1649563200,2675776.5057999999],[1649649600,2675776.5057999999],[1649736000,2675776.5057999999],[1649822400,2675776.5057999999],[1649908800,2675776.5057999999],[1649995200,2675776.5057999999],[1650081600,2675776.5057999999],[1650168000,2675776.5057999999],[1650254400,2675776.5057999999],[1650340800,2675776.5057999999],[1650427200,2675776.5057999999],[1650513600,2675776.5057999999],[1650600000,2675776.5057999999],[1650686400,2675776.5057999999],[1650772800,2675776.5057999999],[1650859200,2675776.5057999999],[1650945600,2675776.5057999999],[1651032000,2675776.5057999999],[1651118400,2675776.5057999999],[1651204800,2675776.5057999999],[1651291200,2675776.5057999999],[1651377600,2675776.5057999999],[1651464000,2675776.5057999999],[1651550400,2675776.5057999999],[1651636800,2675776.5057999999],[1651723200,2675776.5057999999],[1651809600,2675776.5057999999],[1651896000,2675776.5057999999],[1651982400,2675776.5057999999],[1652068800,2675776.5057999999],[1652155200,2675776.5057999999],[1652241600,2675776.5057999999],[1652328000,2675776.5057999999],[1652414400,2675776.5057999999],[1652500800,2675776.5057999999],[1652587200,2675776.5057999999],[1652673600,2675776.5057999999],[1652760000,2675776.5057999999],[1652846400,2675776.5057999999],[1652932800,2675776.5057999999],[1653019200,2675776.5057999999],[1653105600,2675776.5057999999],[1653192000,2675776.5057999999],[1653278400,2675776.5057999999],[1653364800,2675776.5057999999],[1653451200,2675776.5057999999],[1653537600,2675776.5057999999],[1653624000,2675776.5057999999],[1653710400,2675776.5057999999],[1653796800,2675776.5057999999],[1653883200,2675776.5057999999],[1653969600,2675776.5057999999],[1654056000,2675776.5057999999],[1654142400,2675776.5057999999],[1654228800,2675776.5057999999],[1654315200,2675776.5057999999],[1654401600,2675776.5057999999],[1654488000,2675776.5057999999],[1654574400,2675776.5057999999],[1654660800,2675776.5057999999],[1654747200,2675776.5057999999],[1654833600,2675776.5057999999],[1654920000,2675776.5057999999],[1655006400,2675776.5057999999],[1655092800,2675776.5057999999],[1655179200,2675776.5057999999],[1655265600,2675776.5057999999],[1655352000,2675776.5057999999],[1655438400,2675776.5057999999],[1655524800,2675776.5057999999],[1655611200,2675776.5057999999],[1655697600,2675776.5057999999],[1655784000,2675776.5057999999],[1655870400,2675776.5057999999],[1655956800,2675776.5057999999],[1656043200,2675776.5057999999],[1656129600,2675776.5057999999],[1656216000,2675776.5057999999],[1656302400,2675776.5057999999],[1656388800,2675776.5057999999],[1656475200,2675776.5057999999],[1656561600,2675776.5057999999],[1656648000,2675776.5057999999],[1656734400,2675776.5057999999],[1656820800,2675776.5057999999],[1656907200,2675776.5057999999],[1656993600,2675776.5057999999],[1657080000,2675776.5057999999],[1657166400,2675776.5057999999],[1657252800,2675776.5057999999],[1657339200,2675776.5057999999],[1657425600,2675776.5057999999],[1657512000,2675776.5057999999],[1657598400,2675776.5057999999],[1657684800,2675776.5057999999],[1657771200,2675776.5057999999],[1657857600,2675776.5057999999],[1657944000,2675776.5057999999],[1658030400,2675776.5057999999],[1658116800,2675776.5057999999],[1658203200,2675776.5057999999],[1658289600,2675776.5057999999],[1658376000,2675776.5057999999],[1658462400,2675776.5057999999],[1658548800,2675776.5057999999],[1658635200,2675776.5057999999],[1658721600,2675776.5057999999],[1658808000,2675776.5057999999],[1658894400,2675776.5057999999],[1658980800,2675776.5057999999],[1659067200,2675776.5057999999],[1659153600,2675776.5057999999],[1659240000,2675776.5057999999],[1659326400,2675776.5057999999],[1659412800,2675776.5057999999],[1659499200,2675776.5057999999],[1659585600,2675776.5057999999],[1659672000,2675776.5057999999],[1659758400,2675776.5057999999],[1659844800,2675776.5057999999],[1659931200,2675776.5057999999],[1660017600,2675776.5057999999],[1660104000,2675776.5057999999],[1660190400,2675776.5057999999],[1660276800,2675776.5057999999],[1660363200,2675776.5057999999],[1660449600,2675776.5057999999],[1660536000,2675776.5057999999],[1660622400,2675776.5057999999],[1660708800,2675776.5057999999],[1660795200,2675776.5057999999],[1660881600,2675776.5057999999],[1660968000,2675776.5057999999],[1661054400,2675776.5057999999],[1661140800,2675776.5057999999],[1661227200,2675776.5057999999],[1661313600,2675776.5057999999],[1661400000,2675776.5057999999],[1661486400,2675776.5057999999],[1661572800,2675776.5057999999],[1661659200,2675776.5057999999],[1661745600,2675776.5057999999],[1661832000,2675776.5057999999],[1661918400,2675776.5057999999],[1662004800,2675776.5057999999],[1662091200,2827250.0630000001],[1662177600,2827250.0630000001],[1662264000,2827250.0630000001],[1662350400,2827250.0630000001],[1662436800,2827250.0630000001],[1662523200,2827250.0630000001],[1662609600,2827250.0630000001],[1662696000,2827250.0630000001],[1662782400,2827250.0630000001],[1662868800,2827250.0630000001],[1662955200,2827250.0630000001],[1663041600,2827250.0630000001],[1663128000,2827250.0630000001],[1663214400,2827250.0630000001],[1663300800,2827250.0630000001],[1663387200,2827250.0630000001],[1663473600,2827250.0630000001],[1663560000,2827250.0630000001],[1663646400,2827250.0630000001],[1663732800,2827250.0630000001],[1663819200,2827250.0630000001],[1663905600,2827250.0630000001],[1663992000,2827250.0630000001],[1664078400,2827250.0630000001],[1664164800,2827250.0630000001],[1664251200,2827250.0630000001],[1664337600,2827250.0630000001],[1664424000,2827250.0630000001],[1664510400,2827250.0630000001],[1664596800,2827250.0630000001],[1664683200,2847099.1940000001],[1664769600,2847099.1940000001],[1664856000,2847099.1940000001],[1664942400,2847099.1940000001],[1665028800,2847099.1940000001],[1665115200,2847099.1940000001],[1665201600,2847099.1940000001],[1665288000,2847099.1940000001],[1665374400,2847099.1940000001],[1665460800,2847099.1940000001],[1665547200,2847099.1940000001],[1665633600,2847099.1940000001],[1665720000,2847099.1940000001],[1665806400,2847099.1940000001],[1665892800,2847099.1940000001],[1665979200,2847099.1940000001],[1666065600,2847099.1940000001],[1666152000,2847099.1940000001],[1666238400,2847099.1940000001],[1666324800,2847099.1940000001],[1666411200,2847099.1940000001],[1666497600,2847099.1940000001],[1666584000,2847099.1940000001],[1666670400,2847099.1940000001],[1666756800,2847099.1940000001],[1666843200,2847099.1940000001],[1666929600,2847099.1940000001],[1667016000,2847099.1940000001],[1667102400,2847099.1940000001],[1667188800,2847099.1940000001],[1667275200,2847099.1940000001],[1667361600,2864370.0063999998],[1667448000,2864370.0063999998],[1667534400,2864370.0063999998],[1667620800,2864370.0063999998],[1667707200,2864370.0063999998],[1667797200,2864370.0063999998],[1667883600,2864370.0063999998],[1667970000,2864370.0063999998],[1668056400,2864370.0063999998],[1668142800,2864370.0063999998],[1668229200,2864370.0063999998],[1668315600,2864370.0063999998],[1668402000,2864370.0063999998],[1668488400,2864370.0063999998],[1668574800,2864370.0063999998],[1668661200,2864370.0063999998],[1668747600,2864370.0063999998],[1668834000,2864370.0063999998],[1668920400,2864370.0063999998],[1669006800,2864370.0063999998],[1669093200,2864370.0063999998],[1669179600,2864370.0063999998],[1669266000,2864370.0063999998],[1669352400,2864370.0063999998],[1669438800,2864370.0063999998],[1669525200,2864370.0063999998],[1669611600,2864370.0063999998],[1669698000,2864370.0063999998],[1669784400,2864370.0063999998],[1669870800,2864370.0063999998],[1669957200,2896468.1724999999],[1670043600,2896468.1724999999],[1670130000,2896468.1724999999],[1670216400,2896468.1724999999],[1670302800,2896468.1724999999],[1670389200,2896468.1724999999],[1670475600,2896468.1724999999],[1670562000,2896468.1724999999],[1670648400,2896468.1724999999],[1670734800,2896468.1724999999],[1670821200,2896468.1724999999],[1670907600,2896468.1724999999],[1670994000,2896468.1724999999],[1671080400,2896468.1724999999],[1671166800,2896468.1724999999],[1671253200,2896468.1724999999],[1671339600,2896468.1724999999],[1671426000,2896468.1724999999],[1671512400,2896468.1724999999],[1671598800,2896468.1724999999],[1671685200,2896468.1724999999],[1671771600,2896468.1724999999],[1671858000,2896468.1724999999],[1671944400,2896468.1724999999],[1672030800,2896468.1724999999],[1672117200,2896468.1724999999],[1672203600,2896468.1724999999],[1672290000,2896468.1724999999],[1672376400,2896468.1724999999],[1672462800,2896468.1724999999],[1672549200,2896468.1724999999],[1672635600,2896468.1724999999],[1672722000,2896468.1724999999],[1672808400,2896468.1724999999],[1672894800,2919459.0391000002],[1672981200,2919459.0391000002],[1673067600,2919459.0391000002],[1673154000,2919459.0391000002],[1673240400,2919459.0391000002],[1673326800,2919459.0391000002],[1673413200,2919459.0391000002],[1673499600,2919459.0391000002],[1673586000,2919459.0391000002],[1673672400,2919459.0391000002],[1673758800,2919459.0391000002],[1673845200,2919459.0391000002],[1673931600,2919459.0391000002],[1674018000,2919459.0391000002],[1674104400,2919459.0391000002],[1674190800,2919459.0391000002],[1674277200,2919459.0391000002],[1674363600,2919459.0391000002],[1674450000,2919459.0391000002],[1674536400,2919459.0391000002],[1674622800,2919459.0391000002],[1674709200,2919459.0391000002],[1674795600,2919459.0391000002],[1674882000,2919459.0391000002],[1674968400,2919459.0391000002],[1675054800,2919459.0391000002],[1675141200,2919459.0391000002],[1675227600,2919459.0391000002],[1675314000,2919459.0391000002],[1675400400,2919459.0391000002],[1675486800,2919459.0391000002],[1675573200,2919459.0391000002],[1675659600,2919459.0391000002],[1675746000,2919459.0391000002],[1675832400,2919459.0391000002],[1675918800,2919459.0391000002],[1676005200,2919459.0391000002],[1676091600,2919459.0391000002],[1676178000,2919459.0391000002],[1676264400,2919459.0391000002],[1676350800,2919459.0391000002],[1676437200,2919459.0391000002],[1676523600,2919459.0391000002],[1676610000,2919459.0391000002],[1676696400,2919459.0391000002],[1676782800,2919459.0391000002],[1676869200,2919459.0391000002],[1676955600,2919459.0391000002],[1677042000,2919459.0391000002],[1677128400,2919459.0391000002],[1677214800,2919459.0391000002],[1677301200,2919459.0391000002],[1677387600,2919459.0391000002],[1677474000,2919459.0391000002],[1677560400,2919459.0391000002],[1677646800,2919459.0391000002],[1677733200,2931458.6513999999],[1677819600,2931458.6513999999],[1677906000,2931458.6513999999],[1677992400,2931458.6513999999],[1678078800,2931458.6513999999],[1678165200,2931458.6513999999],[1678251600,2931458.6513999999],[1678338000,2931458.6513999999],[1678424400,2931458.6513999999],[1678510800,2931458.6513999999],[1678597200,2931458.6513999999],[1678680000,2931458.6513999999],[1678766400,2931458.6513999999],[1678852800,2931458.6513999999],[1678939200,2931458.6513999999],[1679025600,2931458.6513999999],[1679112000,2931458.6513999999],[1679198400,2931458.6513999999],[1679284800,2931458.6513999999],[1679371200,2931458.6513999999],[1679457600,2931458.6513999999],[1679544000,2931458.6513999999],[1679630400,2931458.6513999999],[1679716800,2931458.6513999999],[1679803200,2931458.6513999999],[1679889600,2931458.6513999999],[1679976000,2931458.6513999999],[1680062400,2931458.6513999999],[1680148800,2931458.6513999999],[1680235200,2931458.6513999999],[1680321600,2931458.6513999999],[1680408000,2954068.2993999999],[1680494400,2954068.2993999999],[1680580800,2954068.2993999999],[1680667200,2954068.2993999999],[1680753600,2954068.2993999999],[1680840000,2954068.2993999999],[1680926400,2954068.2993999999],[1681012800,2954068.2993999999],[1681099200,2954068.2993999999],[1681185600,2954068.2993999999],[1681272000,2954068.2993999999],[1681358400,2954068.2993999999],[1681444800,2954068.2993999999],[1681531200,2954068.2993999999],[1681617600,2954068.2993999999],[1681704000,2954068.2993999999],[1681790400,2954068.2993999999],[1681876800,2954068.2993999999],[1681963200,2954068.2993999999],[1682049600,2954068.2993999999],[1682136000,2954068.2993999999],[1682222400,2954068.2993999999],[1682308800,2954068.2993999999],[1682395200,2954068.2993999999],[1682481600,2954068.2993999999],[1682568000,2954068.2993999999],[1682654400,2954068.2993999999],[1682740800,2954068.2993999999],[1682827200,2954068.2993999999],[1682913600,2954068.2993999999],[1683000000,2954068.2993999999],[1683086400,2963129.3818000001],[1683172800,2963129.3818000001],[1683259200,2963129.3818000001],[1683345600,2963129.3818000001],[1683432000,2963129.3818000001],[1683518400,2963129.3818000001],[1683604800,2963129.3818000001],[1683691200,2963129.3818000001],[1683777600,2963129.3818000001],[1683864000,2963129.3818000001],[1683950400,2963129.3818000001],[1684036800,2963129.3818000001],[1684123200,2963129.3818000001],[1684209600,2963129.3818000001],[1684296000,2963129.3818000001],[1684382400,2963129.3818000001],[1684468800,2963129.3818000001],[1684555200,2963129.3818000001],[1684641600,2963129.3818000001],[1684728000,2963129.3818000001],[1684814400,2963129.3818000001],[1684900800,2963129.3818000001],[1684987200,2963129.3818000001],[1685073600,2963129.3818000001],[1685160000,2963129.3818000001],[1685246400,2963129.3818000001],[1685332800,2963129.3818000001],[1685419200,2963129.3818000001],[1685505600,2963129.3818000001],[1685592000,2963129.3818000001],[1685678400,2963129.3818000001],[1685764800,2963129.3818000001],[1685851200,2963129.3818000001],[1685937600,2963129.3818000001],[1686024000,2963129.3818000001],[1686110400,2963129.3818000001],[1686196800,2963129.3818000001],[1686283200,2963129.3818000001],[1686369600,2963129.3818000001],[1686456000,2963129.3818000001],[1686542400,2963129.3818000001],[1686628800,2963129.3818000001],[1686715200,2963129.3818000001],[1686801600,2963129.3818000001],[1686888000,2963129.3818000001],[1686974400,2963129.3818000001],[1687060800,2963129.3818000001],[1687147200,2963129.3818000001],[1687233600,2963129.3818000001],[1687320000,2963129.3818000001],[1687406400,2963129.3818000001],[1687492800,2963129.3818000001],[1687579200,2963129.3818000001],[1687665600,2963129.3818000001],[1687752000,2963129.3818000001],[1687838400,2963129.3818000001],[1687924800,2963129.3818000001],[1688011200,2963129.3818000001],[1688097600,2963129.3818000001],[1688184000,2963129.3818000001],[1688270400,2972447.1475999998],[1688356800,2972447.1475999998],[1688443200,2972447.1475999998],[1688529600,2972447.1475999998],[1688616000,2972447.1475999998],[1688702400,2972447.1475999998],[1688788800,2972447.1475999998],[1688875200,2972447.1475999998],[1688961600,2972447.1475999998],[1689048000,2972447.1475999998],[1689134400,2972447.1475999998],[1689220800,2972447.1475999998],[1689307200,2972447.1475999998],[1689393600,2972447.1475999998],[1689480000,2972447.1475999998],[1689566400,2972447.1475999998],[1689652800,2972447.1475999998],[1689739200,2972447.1475999998],[1689825600,2972447.1475999998],[1689912000,2972447.1475999998],[1689998400,2972447.1475999998],[1690084800,2972447.1475999998],[1690171200,2972447.1475999998],[1690257600,2972447.1475999998],[1690344000,2972447.1475999998],[1690430400,2972447.1475999998],[1690516800,2972447.1475999998],[1690603200,2972447.1475999998],[1690689600,2972447.1475999998],[1690776000,2972447.1475999998],[1690862400,2972447.1475999998],[1690948800,2976616.4531],[1691035200,2976616.4531],[1691121600,2976616.4531],[1691208000,2976616.4531],[1691294400,2976616.4531],[1691380800,2976616.4531],[1691467200,2976616.4531],[1691553600,2976616.4531],[1691640000,2976616.4531],[1691726400,2976616.4531],[1691812800,2976616.4531],[1691899200,2976616.4531],[1691985600,2976616.4531],[1692072000,2976616.4531],[1692158400,2976616.4531],[1692244800,2976616.4531],[1692331200,2976616.4531],[1692417600,2976616.4531],[1692504000,2976616.4531],[1692590400,2976616.4531],[1692676800,2976616.4531],[1692763200,2976616.4531],[1692849600,2976616.4531],[1692936000,2976616.4531],[1693022400,2976616.4531],[1693108800,2976616.4531],[1693195200,2976616.4531],[1693281600,2976616.4531],[1693368000,2976616.4531],[1693454400,2976616.4531],[1693540800,2976616.4531],[1693627200,2990299.5543],[1693713600,2990299.5543],[1693800000,2990299.5543],[1693886400,2990299.5543],[1693972800,2990299.5543],[1694059200,2990299.5543],[1694145600,2990299.5543],[1694232000,2990299.5543],[1694318400,2990299.5543],[1694404800,2990299.5543],[1694491200,2990299.5543],[1694577600,2990299.5543],[1694664000,2990299.5543],[1694750400,2990299.5543],[1694836800,2990299.5543],[1694923200,2990299.5543],[1695009600,2990299.5543],[1695096000,2990299.5543],[1695182400,2990299.5543],[1695268800,2990299.5543],[1695355200,2990299.5543],[1695441600,2990299.5543],[1695528000,2990299.5543],[1695614400,2990299.5543],[1695700800,2990299.5543],[1695787200,2990299.5543],[1695873600,2990299.5543],[1695960000,2990299.5543],[1696046400,2990299.5543],[1696132800,2990299.5543],[1696219200,2990299.5543],[1696305600,2990299.5543],[1696392000,3020690.8695999999],[1696478400,3020690.8695999999],[1696564800,3020690.8695999999],[1696651200,3020690.8695999999],[1696737600,3020690.8695999999],[1696824000,3020690.8695999999],[1696910400,3020690.8695999999],[1696996800,3020690.8695999999],[1697083200,3020690.8695999999],[1697169600,3020690.8695999999],[1697256000,3020690.8695999999],[1697342400,3020690.8695999999],[1697428800,3020690.8695999999],[1697515200,3020690.8695999999],[1697601600,3020690.8695999999],[1697688000,3020690.8695999999],[1697774400,3020690.8695999999],[1697860800,3020690.8695999999],[1697947200,3020690.8695999999],[1698033600,3020690.8695999999],[1698120000,3020690.8695999999],[1698206400,3020690.8695999999],[1698292800,3020690.8695999999],[1698379200,3020690.8695999999],[1698465600,3020690.8695999999],[1698552000,3020690.8695999999],[1698638400,3020690.8695999999],[1698724800,3020690.8695999999],[1698811200,3020690.8695999999],[1698897600,3040652.7048999998],[1698984000,3040652.7048999998],[1699070400,3040652.7048999998],[1699156800,3040652.7048999998],[1699246800,3040652.7048999998],[1699333200,3040652.7048999998],[1699419600,3040652.7048999998],[1699506000,3040652.7048999998],[1699592400,3040652.7048999998],[1699678800,3040652.7048999998],[1699765200,3040652.7048999998],[1699851600,3040652.7048999998],[1699938000,3040652.7048999998],[1700024400,3040652.7048999998],[1700110800,3040652.7048999998],[1700197200,3040652.7048999998],[1700283600,3040652.7048999998],[1700370000,3040652.7048999998],[1700456400,3040652.7048999998],[1700542800,3040652.7048999998],[1700629200,3040652.7048999998],[1700715600,3040652.7048999998],[1700802000,3040652.7048999998],[1700888400,3040652.7048999998],[1700974800,3040652.7048999998],[1701061200,3040652.7048999998],[1701147600,3040652.7048999998],[1701234000,3040652.7048999998],[1701320400,3040652.7048999998],[1701406800,3040652.7048999998],[1701493200,3198892.2908999999],[1701579600,3198892.2908999999],[1701666000,3198892.2908999999],[1701752400,3198892.2908999999],[1701838800,3198892.2908999999],[1701925200,3198892.2908999999],[1702011600,3198892.2908999999],[1702098000,3198892.2908999999],[1702184400,3198892.2908999999],[1702270800,3198892.2908999999],[1702357200,3198892.2908999999],[1702443600,3198892.2908999999],[1702530000,3198892.2908999999],[1702616400,3198892.2908999999],[1702702800,3198892.2908999999],[1702789200,3198892.2908999999],[1702875600,3198892.2908999999],[1702962000,3198892.2908999999],[1703048400,3198892.2908999999],[1703134800,3198892.2908999999],[1703221200,3198892.2908999999],[1703307600,3198892.2908999999],[1703394000,3198892.2908999999],[1703480400,3198892.2908999999],[1703566800,3198892.2908999999],[1703653200,3198892.2908999999],[1703739600,3198892.2908999999],[1703826000,3198892.2908999999],[1703912400,3198892.2908999999],[1703998800,3198892.2908999999],[1704085200,3198892.2908999999],[1704171600,3198892.2908999999],[1704258000,3198892.2908999999],[1704344400,3198892.2908999999],[1704430800,3198892.2908999999],[1704517200,3198892.2908999999],[1704603600,3198892.2908999999],[1704690000,3198892.2908999999],[1704776400,3198892.2908999999],[1704862800,3198892.2908999999],[1704949200,3198892.2908999999],[1705035600,3198892.2908999999],[1705122000,3198892.2908999999],[1705208400,3198892.2908999999],[1705294800,3198892.2908999999],[1705381200,3198892.2908999999],[1705467600,3198892.2908999999],[1705554000,3198892.2908999999],[1705640400,3198892.2908999999],[1705726800,3198892.2908999999],[1705813200,3198892.2908999999],[1705899600,3198892.2908999999],[1705986000,3198892.2908999999],[1706072400,3198892.2908999999],[1706158800,3198892.2908999999],[1706245200,3198892.2908999999],[1706331600,3198892.2908999999],[1706418000,3198892.2908999999],[1706504400,3198892.2908999999],[1706590800,3198892.2908999999],[1706677200,3198892.2908999999],[1706763600,3198892.2908999999],[1706850000,3344226.1880999999],[1706936400,3344226.1880999999],[1707022800,3344226.1880999999],[1707109200,3344226.1880999999],[1707195600,3344226.1880999999],[1707282000,3344226.1880999999],[1707368400,3344226.1880999999],[1707454800,3344226.1880999999],[1707541200,3344226.1880999999],[1707627600,3344226.1880999999],[1707714000,3344226.1880999999],[1707800400,3344226.1880999999],[1707886800,3344226.1880999999],[1707973200,3344226.1880999999],[1708059600,3344226.1880999999],[1708146000,3344226.1880999999],[1708232400,3344226.1880999999],[1708318800,3344226.1880999999],[1708405200,3344226.1880999999],[1708491600,3344226.1880999999],[1708578000,3344226.1880999999],[1708664400,3344226.1880999999],[1708750800,3344226.1880999999],[1708837200,3344226.1880999999],[1708923600,3344226.1880999999],[1709010000,3344226.1880999999],[1709096400,3344226.1880999999],[1709182800,3344226.1880999999],[1709269200,3344226.1880999999],[1709355600,3366129.9424999999],[1709442000,3366129.9424999999],[1709528400,3366129.9424999999],[1709614800,3366129.9424999999],[1709701200,3366129.9424999999],[1709787600,3366129.9424999999],[1709874000,3366129.9424999999],[1709960400,3366129.9424999999],[1710046800,3366129.9424999999],[1710129600,3366129.9424999999],[1710216000,3366129.9424999999],[1710302400,3366129.9424999999],[1710388800,3366129.9424999999],[1710475200,3366129.9424999999],[1710561600,3366129.9424999999],[1710648000,3366129.9424999999],[1710734400,3366129.9424999999],[1710820800,3366129.9424999999],[1710907200,3366129.9424999999],[1710993600,3366129.9424999999],[1711080000,3366129.9424999999],[1711166400,3366129.9424999999],[1711252800,3366129.9424999999],[1711339200,3366129.9424999999],[1711425600,3366129.9424999999],[1711512000,3366129.9424999999],[1711598400,3366129.9424999999],[1711684800,3366129.9424999999],[1711771200,3366129.9424999999],[1711857600,3366129.9424999999],[1711944000,3366129.9424999999],[1712030400,3366129.9424999999],[1712116800,3545973.1457000002],[1712203200,3545973.1457000002],[1712289600,3545973.1457000002],[1712376000,3545973.1457000002],[1712462400,3545973.1457000002],[1712548800,3545973.1457000002],[1712635200,3545973.1457000002],[1712721600,3545973.1457000002],[1712808000,3545973.1457000002],[1712894400,3545973.1457000002],[1712980800,3545973.1457000002],[1713067200,3545973.1457000002],[1713153600,3545973.1457000002],[1713240000,3545973.1457000002],[1713326400,3545973.1457000002],[1713412800,3545973.1457000002],[1713499200,3545973.1457000002],[1713585600,3545973.1457000002],[1713672000,3545973.1457000002],[1713758400,3545973.1457000002],[1713844800,3545973.1457000002],[1713931200,3545973.1457000002],[1714017600,3545973.1457000002],[1714104000,3545973.1457000002],[1714190400,3545973.1457000002],[1714276800,3545973.1457000002],[1714363200,3545973.1457000002],[1714449600,3545973.1457000002],[1714536000,3545973.1457000002],[1714622400,3545973.1457000002],[1714708800,3545973.1457000002],[1714795200,3545973.1457000002],[1714881600,3545973.1457000002],[1714968000,3545973.1457000002],[1715054400,3545973.1457000002],[1715140800,3545973.1457000002],[1715227200,3545973.1457000002],[1715313600,3545973.1457000002],[1715400000,3545973.1457000002],[1715486400,3545973.1457000002],[1715572800,3545973.1457000002],[1715659200,3545973.1457000002],[1715745600,3545973.1457000002],[1715832000,3545973.1457000002],[1715918400,3545973.1457000002],[1716004800,3545973.1457000002],[1716091200,3545973.1457000002],[1716177600,3545973.1457000002],[1716264000,3545973.1457000002],[1716350400,3545973.1457000002],[1716436800,3545973.1457000002],[1716523200,3545973.1457000002],[1716609600,3545973.1457000002],[1716696000,3545973.1457000002],[1716782400,3545973.1457000002],[1716868800,3545973.1457000002],[1716955200,3545973.1457000002],[1717041600,3545973.1457000002],[1717128000,3545973.1457000002],[1717214400,3545973.1457000002],[1717300800,3545973.1457000002],[1717387200,3545973.1457000002],[1717473600,3545973.1457000002],[1717560000,3545973.1457000002],[1717646400,3545973.1457000002],[1717732800,3545973.1457000002],[1717819200,3545973.1457000002],[1717905600,3545973.1457000002],[1717992000,3545973.1457000002],[1718078400,3545973.1457000002],[1718164800,3545973.1457000002],[1718251200,3545973.1457000002],[1718337600,3545973.1457000002],[1718424000,3545973.1457000002],[1718510400,3545973.1457000002],[1718596800,3545973.1457000002],[1718683200,3545973.1457000002],[1718769600,3545973.1457000002],[1718856000,3545973.1457000002],[1718942400,3545973.1457000002],[1719028800,3545973.1457000002],[1719115200,3545973.1457000002],[1719201600,3545973.1457000002],[1719288000,3545973.1457000002],[1719374400,3545973.1457000002],[1719460800,3545973.1457000002],[1719547200,3545973.1457000002],[1719633600,3545973.1457000002],[1719720000,3545973.1457000002],[1719806400,3545973.1457000002],[1719892800,3545973.1457000002],[1719979200,3545973.1457000002],[1720065600,3545973.1457000002],[1720152000,3545973.1457000002],[1720238400,3545973.1457000002],[1720324800,3545973.1457000002],[1720411200,3545973.1457000002],[1720497600,3545973.1457000002],[1720584000,3545973.1457000002],[1720670400,3545973.1457000002],[1720756800,3545973.1457000002],[1720843200,3545973.1457000002],[1720929600,3545973.1457000002],[1721016000,3545973.1457000002],[1721102400,3545973.1457000002],[1721188800,3545973.1457000002],[1721275200,3545973.1457000002],[1721361600,3545973.1457000002],[1721448000,3545973.1457000002],[1721534400,3545973.1457000002],[1721620800,3545973.1457000002],[1721707200,3545973.1457000002],[1721793600,3545973.1457000002],[1721880000,3545973.1457000002],[1721966400,3545973.1457000002],[1722052800,3545973.1457000002],[1722139200,3545973.1457000002],[1722225600,3545973.1457000002],[1722312000,3545973.1457000002],[1722398400,3545973.1457000002],[1722484800,3545973.1457000002],[1722571200,3545973.1457000002],[1722657600,3545973.1457000002],[1722744000,3545973.1457000002],[1722830400,3545973.1457000002],[1722916800,3545973.1457000002],[1723003200,3545973.1457000002],[1723089600,3545973.1457000002],[1723176000,3545973.1457000002],[1723262400,3545973.1457000002],[1723348800,3545973.1457000002],[1723435200,3545973.1457000002],[1723521600,3545973.1457000002],[1723608000,3545973.1457000002],[1723694400,3545973.1457000002],[1723780800,3545973.1457000002],[1723867200,3545973.1457000002],[1723953600,3545973.1457000002],[1724040000,3545973.1457000002],[1724126400,3545973.1457000002],[1724212800,3545973.1457000002],[1724299200,3545973.1457000002],[1724385600,3545973.1457000002],[1724472000,3545973.1457000002],[1724558400,3545973.1457000002],[1724644800,3545973.1457000002],[1724731200,3545973.1457000002],[1724817600,3545973.1457000002],[1724904000,3545973.1457000002],[1724990400,3545973.1457000002],[1725076800,3545973.1457000002],[1725163200,3545973.1457000002],[1725249600,3545973.1457000002],[1725336000,3545973.1457000002],[1725422400,3545973.1457000002],[1725508800,3545973.1457000002],[1725595200,3545973.1457000002],[1725681600,3545973.1457000002],[1725768000,3545973.1457000002],[1725854400,3545973.1457000002],[1725940800,3545973.1457000002],[1726027200,3545973.1457000002],[1726113600,3545973.1457000002],[1726200000,3545973.1457000002],[1726286400,3545973.1457000002],[1726372800,3545973.1457000002],[1726459200,3545973.1457000002],[1726545600,3545973.1457000002],[1726632000,3545973.1457000002],[1726718400,3545973.1457000002],[1726804800,3545973.1457000002],[1726891200,3545973.1457000002],[1726977600,3545973.1457000002],[1727064000,3545973.1457000002],[1727150400,3545973.1457000002],[1727236800,3545973.1457000002],[1727323200,3545973.1457000002],[1727409600,3545973.1457000002],[1727496000,3545973.1457000002],[1727582400,3545973.1457000002],[1727668800,3545973.1457000002],[1727755200,3545973.1457000002],[1727841600,3545973.1457000002],[1727928000,3545973.1457000002],[1728014400,3545973.1457000002],[1728100800,3545973.1457000002],[1728187200,3545973.1457000002],[1728273600,3545973.1457000002],[1728360000,3545973.1457000002],[1728446400,3545973.1457000002],[1728532800,3545973.1457000002],[1728619200,3545973.1457000002],[1728705600,3545973.1457000002],[1728792000,3545973.1457000002],[1728878400,3545973.1457000002],[1728964800,3545973.1457000002],[1729051200,3545973.1457000002],[1729137600,3545973.1457000002],[1729224000,3545973.1457000002],[1729310400,3545973.1457000002],[1729396800,3545973.1457000002],[1729483200,3545973.1457000002],[1729569600,3545973.1457000002],[1729656000,3545973.1457000002],[1729742400,3545973.1457000002],[1729828800,3545973.1457000002],[1729915200,3545973.1457000002],[1730001600,3545973.1457000002],[1730088000,3545973.1457000002],[1730174400,3545973.1457000002],[1730260800,3545973.1457000002],[1730347200,3545973.1457000002],[1730433600,3545973.1457000002],[1730520000,3545973.1457000002],[1730606400,3545973.1457000002],[1730696400,3545973.1457000002],[1730782800,3545973.1457000002],[1730869200,3545973.1457000002],[1730955600,3545973.1457000002],[1731042000,3545973.1457000002],[1731128400,3545973.1457000002],[1731214800,3545973.1457000002],[1731301200,3545973.1457000002],[1731387600,3545973.1457000002],[1731474000,3545973.1457000002],[1731560400,3545973.1457000002],[1731646800,3545973.1457000002],[1731733200,3545973.1457000002],[1731819600,3545973.1457000002],[1731906000,3545973.1457000002],[1731992400,3545973.1457000002],[1732078800,3545973.1457000002],[1732165200,3545973.1457000002],[1732251600,3545973.1457000002],[1732338000,3545973.1457000002],[1732424400,3545973.1457000002],[1732510800,3545973.1457000002],[1732597200,3545973.1457000002],[1732683600,3545973.1457000002],[1732770000,3545973.1457000002],[1732856400,3545973.1457000002],[1732942800,3545973.1457000002],[1733029200,3545973.1457000002],[1733115600,3545973.1457000002],[1733202000,3545973.1457000002],[1733288400,3545973.1457000002],[1733374800,3545973.1457000002],[1733461200,3545973.1457000002],[1733547600,3545973.1457000002],[1733634000,3545973.1457000002],[1733720400,3545973.1457000002],[1733806800,3545973.1457000002],[1733893200,3545973.1457000002],[1733979600,3545973.1457000002],[1734066000,3545973.1457000002],[1734152400,3545973.1457000002],[1734238800,3545973.1457000002],[1734325200,3545973.1457000002],[1734411600,3545973.1457000002],[1734498000,3545973.1457000002],[1734584400,3545973.1457000002],[1734670800,3545973.1457000002],[1734757200,3545973.1457000002],[1734843600,3545973.1457000002],[1734930000,3545973.1457000002],[1735016400,3545973.1457000002],[1735102800,3545973.1457000002],[1735189200,3545973.1457000002],[1735275600,3545973.1457000002],[1735362000,3545973.1457000002],[1735448400,3545973.1457000002],[1735534800,3545973.1457000002],[1735621200,3545973.1457000002],[1735707600,3545973.1457000002],[1735794000,3545973.1457000002],[1735880400,3545973.1457000002],[1735966800,3545973.1457000002],[1736053200,3545973.1457000002],[1736139600,3545973.1457000002],[1736226000,3545973.1457000002],[1736312400,3545973.1457000002],[1736398800,3545973.1457000002],[1736485200,3545973.1457000002],[1736571600,3545973.1457000002],[1736658000,3545973.1457000002],[1736744400,3545973.1457000002],[1736830800,3545973.1457000002],[1736917200,3545973.1457000002],[1737003600,3545973.1457000002],[1737090000,3545973.1457000002],[1737176400,3545973.1457000002],[1737262800,3545973.1457000002],[1737349200,3545973.1457000002],[1737435600,3545973.1457000002],[1737522000,3545973.1457000002],[1737608400,3545973.1457000002],[1737694800,3545973.1457000002],[1737781200,3545973.1457000002],[1737867600,3545973.1457000002],[1737954000,3545973.1457000002],[1738040400,3545973.1457000002],[1738126800,3545973.1457000002],[1738213200,3545973.1457000002],[1738299600,3545973.1457000002],[1738386000,3545973.1457000002],[1738472400,3545973.1457000002],[1738558800,3545973.1457000002],[1738645200,3545973.1457000002],[1738731600,3545973.1457000002],[1738818000,3545973.1457000002],[1738904400,3545973.1457000002],[1738990800,3545973.1457000002],[1739077200,3545973.1457000002],[1739163600,3545973.1457000002],[1739250000,3545973.1457000002],[1739336400,3545973.1457000002],[1739422800,3545973.1457000002],[1739509200,3545973.1457000002],[1739595600,3545973.1457000002],[1739682000,3545973.1457000002],[1739768400,3545973.1457000002],[1739854800,3545973.1457000002],[1739941200,3545973.1457000002],[1740027600,3545973.1457000002],[1740114000,3545973.1457000002],[1740200400,3545973.1457000002],[1740286800,3545973.1457000002],[1740373200,3545973.1457000002],[1740459600,3545973.1457000002],[1740546000,3545973.1457000002],[1740632400,3545973.1457000002],[1740718800,3545973.1457000002],[1740805200,3545973.1457000002],[1740891600,3545973.1457000002],[1740978000,3545973.1457000002],[1741064400,3545973.1457000002],[1741150800,3545973.1457000002],[1741237200,3545973.1457000002],[1741323600,3545973.1457000002],[1741410000,3545973.1457000002],[1741496400,3545973.1457000002],[1741579200,3545973.1457000002],[1741665600,3545973.1457000002],[1741752000,3545973.1457000002],[1741838400,3545973.1457000002],[1741924800,3545973.1457000002],[1742011200,3545973.1457000002],[1742097600,3545973.1457000002],[1742184000,3545973.1457000002],[1742270400,3545973.1457000002],[1742356800,3545973.1457000002],[1742443200,3545973.1457000002],[1742529600,3545973.1457000002],[1742616000,3545973.1457000002],[1742702400,3545973.1457000002],[1742788800,3545973.1457000002],[1742875200,3545973.1457000002],[1742961600,3545973.1457000002],[1743048000,3545973.1457000002],[1743134400,3545973.1457000002],[1743220800,3545973.1457000002],[1743307200,3545973.1457000002],[1743393600,3545973.1457000002],[1743480000,3545973.1457000002],[1743566400,3545973.1457000002],[1743652800,3545973.1457000002],[1743739200,3545973.1457000002],[1743825600,3545973.1457000002],[1743912000,3545973.1457000002],[1743998400,3545973.1457000002],[1744084800,3545973.1457000002],[1744171200,3545973.1457000002],[1744257600,3545973.1457000002],[1744344000,3545973.1457000002],[1744430400,3545973.1457000002],[1744516800,3545973.1457000002],[1744603200,3545973.1457000002],[1744689600,3545973.1457000002],[1744776000,3545973.1457000002],[1744862400,3545973.1457000002],[1744948800,3545973.1457000002],[1745035200,3545973.1457000002],[1745121600,3545973.1457000002],[1745208000,3545973.1457000002],[1745294400,3545973.1457000002],[1745380800,3545973.1457000002],[1745467200,3545973.1457000002],[1745553600,3545973.1457000002],[1745640000,3545973.1457000002],[1745726400,3545973.1457000002],[1745812800,3545973.1457000002],[1745899200,3545973.1457000002],[1745985600,3545973.1457000002],[1746072000,3545973.1457000002],[1746158400,3754612.1296999999],[1746244800,3754612.1296999999],[1746331200,3754612.1296999999],[1746417600,3754612.1296999999],[1746504000,3754612.1296999999],[1746590400,3754612.1296999999],[1746676800,3754612.1296999999],[1746763200,3754612.1296999999],[1746849600,3754612.1296999999],[1746936000,3754612.1296999999],[1747022400,3754612.1296999999],[1747108800,3754612.1296999999],[1747195200,3754612.1296999999],[1747281600,3754612.1296999999],[1747368000,3754612.1296999999],[1747454400,3754612.1296999999],[1747540800,3754612.1296999999],[1747627200,3754612.1296999999],[1747713600,3754612.1296999999],[1747800000,3754612.1296999999],[1747886400,3754612.1296999999],[1747972800,3754612.1296999999],[1748059200,3754612.1296999999],[1748145600,3754612.1296999999],[1748232000,3754612.1296999999],[1748318400,3754612.1296999999],[1748404800,3754612.1296999999],[1748491200,3754612.1296999999],[1748577600,3754612.1296999999],[1748664000,3754612.1296999999],[1748750400,3754612.1296999999],[1748836800,3754612.1296999999],[1748923200,3754612.1296999999],[1749009600,3764782.4709999999],[1749096000,3764782.4709999999],[1749182400,3764782.4709999999],[1749268800,3764782.4709999999],[1749355200,3764782.4709999999],[1749441600,3764782.4709999999],[1749528000,3764782.4709999999],[1749614400,3764782.4709999999],[1749700800,3764782.4709999999],[1749787200,3764782.4709999999],[1749873600,3764782.4709999999],[1749960000,3764782.4709999999],[1750046400,3764782.4709999999],[1750132800,3764782.4709999999],[1750219200,3764782.4709999999],[1750305600,3764782.4709999999],[1750392000,3764782.4709999999],[1750478400,3764782.4709999999],[1750564800,3764782.4709999999],[1750651200,3764782.4709999999],[1750737600,3764782.4709999999],[1750824000,3764782.4709999999],[1750910400,3764782.4709999999],[1750996800,3764782.4709999999],[1751083200,3764782.4709999999],[1751169600,3764782.4709999999],[1751256000,3764782.4709999999],[1751342400,3764782.4709999999],[1751428800,3772589.6061],[1751515200,3772589.6061],[1751601600,3772589.6061],[1751688000,3772589.6061],[1751774400,3772589.6061],[1751860800,3772589.6061],[1751947200,3772589.6061],[1752033600,3772589.6061],[1752120000,3772589.6061],[1752206400,3772589.6061],[1752292800,3772589.6061],[1752379200,3772589.6061],[1752465600,3772589.6061],[1752552000,3772589.6061],[1752638400,3772589.6061],[1752724800,3772589.6061],[1752811200,3772589.6061],[1752897600,3772589.6061],[1752984000,3772589.6061],[1753070400,3772589.6061],[1753156800,3772589.6061],[1753243200,3772589.6061],[1753329600,3772589.6061],[1753416000,3772589.6061],[1753502400,3772589.6061],[1753588800,3772589.6061],[1753675200,3772589.6061],[1753761600,3772589.6061],[1753848000,3772589.6061],[1753934400,3772589.6061],[1754020800,3772589.6061],[1754107200,3784344.0806999998],[1754193600,3784344.0806999998],[1754280000,3784344.0806999998],[1754366400,3784344.0806999998],[1754452800,3784344.0806999998],[1754539200,3784344.0806999998],[1754625600,3784344.0806999998],[1754712000,3784344.0806999998],[1754798400,3784344.0806999998],[1754884800,3784344.0806999998],[1754971200,3784344.0806999998],[1755057600,3784344.0806999998],[1755144000,3784344.0806999998],[1755230400,3784344.0806999998],[1755316800,3784344.0806999998],[1755403200,3784344.0806999998],[1755489600,3784344.0806999998],[1755576000,3784344.0806999998],[1755662400,3784344.0806999998],[1755748800,3784344.0806999998],[1755835200,3784344.0806999998],[1755921600,3784344.0806999998],[1756008000,3784344.0806999998],[1756094400,3784344.0806999998],[1756180800,3784344.0806999998],[1756267200,3784344.0806999998],[1756353600,3784344.0806999998],[1756440000,3784344.0806999998],[1756526400,3784344.0806999998],[1756612800,3784344.0806999998],[1756699200,3784344.0806999998],[1756785600,3784344.0806999998],[1756872000,3784344.0806999998],[1756958400,3784344.0806999998],[1757044800,3784344.0806999998],[1757131200,3784344.0806999998],[1757217600,3784344.0806999998],[1757304000,3784344.0806999998],[1757390400,3784344.0806999998],[1757476800,3784344.0806999998],[1757563200,3784344.0806999998],[1757649600,3784344.0806999998],[1757736000,3784344.0806999998],[1757822400,3784344.0806999998],[1757908800,3784344.0806999998],[1757995200,3784344.0806999998],[1758081600,3784344.0806999998],[1758168000,3784344.0806999998],[1758254400,3784344.0806999998],[1758340800,3784344.0806999998],[1758427200,3784344.0806999998],[1758513600,3784344.0806999998],[1758600000,3784344.0806999998],[1758686400,3784344.0806999998],[1758772800,3784344.0806999998],[1758859200,3784344.0806999998],[1758945600,3784344.0806999998],[1759032000,3784344.0806999998],[1759118400,3784344.0806999998],[1759204800,3784344.0806999998],[1759291200,3784344.0806999998],[1759377600,3812734.0836],[1759464000,3812734.0836],[1759550400,3812734.0836],[1759636800,3812734.0836],[1759723200,3812734.0836],[1759809600,3812734.0836],[1759896000,3812734.0836],[1759982400,3812734.0836],[1760068800,3812734.0836],[1760155200,3812734.0836],[1760241600,3812734.0836],[1760328000,3812734.0836],[1760414400,3812734.0836],[1760500800,3812734.0836],[1760587200,3812734.0836],[1760673600,3812734.0836],[1760760000,3812734.0836],[1760846400,3812734.0836],[1760932800,3812734.0836],[1761019200,3812734.0836],[1761105600,3812734.0836],[1761192000,3812734.0836],[1761278400,3812734.0836],[1761364800,3812734.0836],[1761451200,3812734.0836],[1761537600,3812734.0836],[1761624000,3812734.0836],[1761710400,3812734.0836],[1761796800,3812734.0836],[1761883200,3812734.0836],[1761969600,3812734.0836],[1762056000,3822079.4567],[1762146000,3822079.4567],[1762232400,3822079.4567],[1762318800,3822079.4567],[1762405200,3822079.4567],[1762491600,3822079.4567],[1762578000,3822079.4567],[1762664400,3822079.4567],[1762750800,3822079.4567],[1762837200,3822079.4567],[1762923600,3822079.4567],[1763010000,3822079.4567],[1763096400,3822079.4567],[1763182800,3822079.4567],[1763269200,3822079.4567],[1763355600,3822079.4567],[1763442000,3822079.4567],[1763528400,3822079.4567],[1763614800,3822079.4567],[1763701200,3822079.4567],[1763787600,3822079.4567],[1763874000,3822079.4567],[1763960400,3822079.4567],[1764046800,3822079.4567],[1764133200,3822079.4567],[1764219600,3822079.4567],[1764306000,3822079.4567],[1764392400,3822079.4567],[1764478800,3822079.4567],[1764565200,3822079.4567],[1764651600,3822079.4567],[1764738000,3858171.7966999998],[1764824400,3858171.7966999998],[1764910800,3858171.7966999998],[1764997200,3858171.7966999998],[1765083600,3858171.7966999998],[1765170000,3858171.7966999998],[1765256400,3858171.7966999998],[1765342800,3858171.7966999998],[1765429200,3858171.7966999998],[1765515600,3858171.7966999998],[1765602000,3858171.7966999998],[1765688400,3858171.7966999998],[1765774800,3858171.7966999998],[1765861200,3858171.7966999998],[1765947600,3858171.7966999998],[1766034000,3858171.7966999998],[1766120400,3858171.7966999998],[1766206800,3858171.7966999998],[1766293200,3858171.7966999998],[1766379600,3858171.7966999998],[1766466000,3858171.7966999998],[1766552400,3858171.7966999998],[1766638800,3858171.7966999998],[1766725200,3858171.7966999998],[1766811600,3858171.7966999998],[1766898000,3858171.7966999998],[1766984400,3858171.7966999998],[1767070800,3858171.7966999998],[1767157200,3858171.7966999998],[1767243600,3858171.7966999998],[1767330000,4165409.4649999999],[1767416400,4165409.4649999999],[1767502800,4165409.4649999999],[1767589200,4165409.4649999999],[1767675600,4165409.4649999999],[1767762000,4165409.4649999999],[1767848400,4165409.4649999999],[1767934800,4165409.4649999999],[1768021200,4165409.4649999999],[1768107600,4165409.4649999999],[1768194000,4165409.4649999999],[1768280400,4165409.4649999999],[1768366800,4165409.4649999999],[1768453200,4165409.4649999999],[1768539600,4165409.4649999999],[1768626000,4165409.4649999999],[1768712400,4165409.4649999999],[1768798800,4165409.4649999999],[1768885200,4165409.4649999999],[1768971600,4165409.4649999999],[1769058000,4165409.4649999999],[1769144400,4165409.4649999999],[1769230800,4165409.4649999999],[1769317200,4165409.4649999999],[1769403600,4165409.4649999999],[1769490000,4165409.4649999999],[1769576400,4165409.4649999999],[1769662800,4165409.4649999999],[1769749200,4165409.4649999999],[1769835600,4165409.4649999999],[1769922000,4165409.4649999999],[1770008400,4165409.4649999999],[1770094800,4165409.4649999999],[1770181200,4427226.4265999999],[1770267600,4427226.4265999999],[1770354000,4427226.4265999999],[1770440400,4427226.4265999999],[1770526800,4427226.4265999999],[1770613200,4427226.4265999999],[1770699600,4427226.4265999999],[1770786000,4427226.4265999999],[1770872400,4427226.4265999999],[1770958800,4427226.4265999999],[1771045200,4427226.4265999999],[1771131600,4427226.4265999999],[1771218000,4427226.4265999999],[1771304400,4427226.4265999999],[1771390800,4427226.4265999999],[1771477200,4427226.4265999999],[1771563600,4427226.4265999999],[1771650000,4427226.4265999999],[1771736400,4427226.4265999999],[1771822800,4427226.4265999999],[1771909200,4427226.4265999999],[1771995600,4427226.4265999999],[1772082000,4427226.4265999999],[1772168400,4427226.4265999999],[1772254800,4427226.4265999999],[1772341200,4427226.4265999999],[1772427600,4427226.4265999999],[1772514000,4427226.4265999999],[1772600400,4446585.0729],[1772686800,4446585.0729],[1772773200,4446585.0729],[1772859600,4446585.0729],[1772946000,4446585.0729],[1773028800,4446585.0729],[1773115200,4446585.0729],[1773201600,4446585.0729],[1773288000,4446585.0729],[1773374400,4446585.0729],[1773460800,4446585.0729],[1773547200,4446585.0729],[1773633600,4446585.0729],[1773720000,4446585.0729],[1773806400,4446585.0729],[1773892800,4446585.0729],[1773979200,4446585.0729],[1774065600,4446585.0729],[1774152000,4446585.0729],[1774238400,4446585.0729],[1774324800,4446585.0729],[1774411200,4446585.0729],[1774497600,4446585.0729],[1774584000,4446585.0729],[1774670400,4446585.0729],[1774756800,4446585.0729],[1774843200,4446585.0729],[1774929600,4446585.0729],[1775016000,4446585.0729],[1775102400,4506740.5905999998],[1775188800,4506740.5905999998],[1775275200,4506740.5905999998],[1775361600,4506740.5905999998],[1775448000,4506740.5905999998],[1775534400,4506740.5905999998],[1775620800,4506740.5905999998],[1775707200,4506740.5905999998],[1775793600,4506740.5905999998],[1775880000,4506740.5905999998],[1775966400,4506740.5905999998],[1776052800,4506740.5905999998],[1776139200,4506740.5905999998],[1776225600,4506740.5905999998],[1776312000,4506740.5905999998],[1776398400,4506740.5905999998],[1776484800,4506740.5905999998],[1776571200,4506740.5905999998],[1776657600,4506740.5905999998],[1776744000,4506740.5905999998],[1776830400,4506740.5905999998],[1776916800,4506740.5905999998],[1777003200,4506740.5905999998],[1777089600,4506740.5905999998],[1777176000,4506740.5905999998],[1777262400,4506740.5905999998],[1777348800,4506740.5905999998],[1777435200,4506740.5905999998],[1777521600,4506740.5905999998],[1777608000,4506740.5905999998],[1777694400,4506740.5905999998],[1777780800,4506740.5905999998],[1777867200,4506740.5905999998],[1777953600,4506740.5905999998],[1778040000,4506740.5905999998],[1778126400,4506740.5905999998],[1778212800,4506740.5905999998],[1778299200,4506740.5905999998],[1778385600,4506740.5905999998],[1778472000,4506740.5905999998],[1778558400,4506740.5905999998],[1778644800,4506740.5905999998],[1778731200,4506740.5905999998],[1778817600,4506740.5905999998],[1778904000,4506740.5905999998],[1778990400,4506740.5905999998],[1779076800,4506740.5905999998],[1779163200,4506740.5905999998],[1779249600,4506740.5905999998],[1779336000,4506740.5905999998],[1779422400,4506740.5905999998],[1779508800,4506740.5905999998],[1779595200,4506740.5905999998],[1779681600,4506740.5905999998],[1779768000,4506740.5905999998],[1779854400,4506740.5905999998],[1779940800,4506740.5905999998],[1780027200,4506740.5905999998],[1780113600,4506740.5905999998],[1780200000,4506740.5905999998],[1780286400,4506740.5905999998],[1780372800,4506740.5905999998],[1780459200,4517621.5115],[1780545600,4517621.5115],[1780632000,4517621.5115],[1780718400,4517621.5115],[1780804800,4517621.5115],[1780891200,4517621.5115],[1780977600,4517621.5115],[1781064000,4517621.5115],[1781150400,4517621.5115],[1781236800,4517621.5115],[1781323200,4517621.5115],[1781409600,4517621.5115],[1781496000,4517621.5115],[1781582400,4517621.5115],[1781668800,4517621.5115],[1781755200,4517621.5115],[1781841600,4517621.5115],[1781928000,4517621.5115],[1782014400,4517621.5115],[1782100800,4517621.5115],[1782187200,4517621.5115],[1782273600,4517621.5115],[1782360000,4517621.5115],[1782446400,4517621.5115],[1782532800,4517621.5115],[1782619200,4517621.5115],[1782705600,4517621.5115],[1782792000,4517621.5115],[1782878400,4517621.5115],[1782964800,4527760.2105999999],[1783051200,4527760.2105999999],[1783137600,4527760.2105999999],[1783224000,4527760.2105999999],[1783310400,4527760.2105999999],[1783396800,4527760.2105999999],[1783483200,4527760.2105999999],[1783569600,4527760.2105999999],[1783656000,4527760.2105999999],[1783742400,4527760.2105999999],[1783828800,4527760.2105999999],[1783915200,4527760.2105999999],[1784001600,4527760.2105999999],[1784088000,4527760.2105999999],[1784174400,4527760.2105999999],[1784260800,4527760.2105999999],[1784347200,4527760.2105999999],[1784433600,4527760.2105999999],[1784520000,4527760.2105999999],[1784606400,4527760.2105999999],[1784692800,4527760.2105999999],[1784779200,4527760.2105999999],[1784865600,4527760.2105999999],[1784952000,4527760.2105999999],[1785038400,4527760.2105999999],[1785124800,4527760.2105999999],[1785211200,4527760.2105999999],[1785297600,4527760.2105999999],[1785384000,4527760.2105999999],[1785470400,4527760.2105999999],[1785556800,4527760.2105999999],[1785643200,4527760.2105999999],[1785729600,4527760.2105999999],[1785816000,4527760.2105999999],[1785902400,4527760.2105999999],[1785988800,4527760.2105999999],[1786075200,4527760.2105999999],[1786161600,4527760.2105999999],[1786248000,4527760.2105999999],[1786334400,4527760.2105999999],[1786420800,4527760.2105999999],[1786507200,4527760.2105999999],[1786593600,4527760.2105999999],[1786680000,4527760.2105999999],[1786766400,4527760.2105999999],[1786852800,4527760.2105999999],[1786939200,4527760.2105999999],[1787025600,4527760.2105999999],[1787112000,4527760.2105999999],[1787198400,4527760.2105999999],[1787284800,4527760.2105999999],[1787371200,4527760.2105999999],[1787457600,4527760.2105999999],[1787544000,4527760.2105999999],[1787630400,4527760.2105999999],[1787716800,4527760.2105999999],[1787803200,4527760.2105999999],[1787889600,4527760.2105999999],[1787976000,4527760.2105999999],[1788062400,4527760.2105999999],[1788148800,4527760.2105999999],[1788235200,4527760.2105999999],[1788321600,4683135.8568000002],[1788379200,4683135.8568000002]],"color":"","scatterMarkerSymbol":"none"},"ICE_GO1":{"name":"ICE_GO1","unit":"$","index":0,"seriesType":7,"values":[[959918400,20769.2673],[960004800,20769.2673],[960091200,20769.2673],[960177600,20769.2673],[960264000,20769.2673],[960350400,20769.2673],[960436800,20769.2673],[960523200,20769.2673],[960609600,20769.2673],[960696000,20769.2673],[960782400,20769.2673],[960868800,20769.2673],[960955200,20769.2673],[961041600,20769.2673],[961128000,20769.2673],[961214400,20769.2673],[961300800,20769.2673],[961387200,20769.2673],[961473600,20769.2673],[961560000,20769.2673],[961646400,20769.2673],[961732800,20769.2673],[961819200,20769.2673],[961905600,20769.2673],[961992000,20769.2673],[962078400,20769.2673],[962164800,20769.2673],[962251200,20769.2673],[962337600,20769.2673],[962424000,20769.2673],[962510400,23285.884600000001],[962596800,23285.884600000001],[962683200,23285.884600000001],[962769600,23285.884600000001],[962856000,23285.884600000001],[962942400,23285.884600000001],[963028800,23285.884600000001],[963115200,23285.884600000001],[963201600,23285.884600000001],[963288000,23285.884600000001],[963374400,23285.884600000001],[963460800,23285.884600000001],[963547200,23285.884600000001],[963633600,23285.884600000001],[963720000,23285.884600000001],[963806400,23285.884600000001],[963892800,23285.884600000001],[963979200,23285.884600000001],[964065600,23285.884600000001],[964152000,23285.884600000001],[964238400,23285.884600000001],[964324800,23285.884600000001],[964411200,23285.884600000001],[964497600,23285.884600000001],[964584000,23285.884600000001],[964670400,23285.884600000001],[964756800,23285.884600000001],[964843200,23285.884600000001],[964929600,23285.884600000001],[965016000,23285.884600000001],[965102400,23285.884600000001],[965188800,23285.884600000001],[965275200,23285.884600000001],[965361600,23285.884600000001],[965448000,23285.884600000001],[965534400,23285.884600000001],[965620800,23285.884600000001],[965707200,23285.884600000001],[965793600,23285.884600000001],[965880000,23285.884600000001],[965966400,23285.884600000001],[966052800,23285.884600000001],[966139200,23285.884600000001],[966225600,23285.884600000001],[966312000,23285.884600000001],[966398400,23285.884600000001],[966484800,23285.884600000001],[966571200,23285.884600000001],[966657600,23285.884600000001],[966744000,23285.884600000001],[966830400,23285.884600000001],[966916800,23285.884600000001],[967003200,23285.884600000001],[967089600,23285.884600000001],[967176000,23285.884600000001],[967262400,23285.884600000001],[967348800,23285.884600000001],[967435200,23285.884600000001],[967521600,23285.884600000001],[967608000,23285.884600000001],[967694400,23285.884600000001],[967780800,23285.884600000001],[967867200,26398.167099999999],[967953600,26398.167099999999],[968040000,26398.167099999999],[968126400,26398.167099999999],[968212800,26398.167099999999],[968299200,26398.167099999999],[968385600,26398.167099999999],[968472000,26398.167099999999],[968558400,26398.167099999999],[968644800,26398.167099999999],[968731200,26398.167099999999],[968817600,26398.167099999999],[968904000,26398.167099999999],[968990400,26398.167099999999],[969076800,26398.167099999999],[969163200,26398.167099999999],[969249600,26398.167099999999],[969336000,26398.167099999999],[969422400,26398.167099999999],[969508800,26398.167099999999],[969595200,26398.167099999999],[969681600,26398.167099999999],[969768000,26398.167099999999],[969854400,26398.167099999999],[969940800,26398.167099999999],[970027200,26398.167099999999],[970113600,26398.167099999999],[970200000,26398.167099999999],[970286400,26398.167099999999],[970372800,26398.167099999999],[970459200,26398.167099999999],[970545600,26398.167099999999],[970632000,26398.167099999999],[970718400,26398.167099999999],[970804800,26398.167099999999],[970891200,26398.167099999999],[970977600,26398.167099999999],[971064000,26398.167099999999],[971150400,26398.167099999999],[971236800,26398.167099999999],[971323200,26398.167099999999],[971409600,26398.167099999999],[971496000,26398.167099999999],[971582400,26398.167099999999],[971668800,26398.167099999999],[971755200,26398.167099999999],[971841600,26398.167099999999],[971928000,26398.167099999999],[972014400,26398.167099999999],[972100800,26398.167099999999],[972187200,26398.167099999999],[972273600,26398.167099999999],[972360000,26398.167099999999],[972446400,26398.167099999999],[972532800,26398.167099999999],[972619200,26398.167099999999],[972705600,26398.167099999999],[972792000,26398.167099999999],[972882000,26398.167099999999],[972968400,26398.167099999999],[973054800,26398.167099999999],[973141200,48105.115400000002],[973227600,48105.115400000002],[973314000,48105.115400000002],[973400400,48105.115400000002],[973486800,48105.115400000002],[973573200,48105.115400000002],[973659600,48105.115400000002],[973746000,48105.115400000002],[973832400,48105.115400000002],[973918800,48105.115400000002],[974005200,48105.115400000002],[974091600,48105.115400000002],[974178000,48105.115400000002],[974264400,48105.115400000002],[974350800,48105.115400000002],[974437200,48105.115400000002],[974523600,48105.115400000002],[974610000,48105.115400000002],[974696400,48105.115400000002],[974782800,48105.115400000002],[974869200,48105.115400000002],[974955600,48105.115400000002],[975042000,48105.115400000002],[975128400,48105.115400000002],[975214800,48105.115400000002],[975301200,48105.115400000002],[975387600,48105.115400000002],[975474000,48105.115400000002],[975560400,48105.115400000002],[975646800,48105.115400000002],[975733200,48105.115400000002],[975819600,48105.115400000002],[975906000,48105.115400000002],[975992400,48105.115400000002],[976078800,48105.115400000002],[976165200,48105.115400000002],[976251600,48105.115400000002],[976338000,48105.115400000002],[976424400,48105.115400000002],[976510800,48105.115400000002],[976597200,48105.115400000002],[976683600,48105.115400000002],[976770000,48105.115400000002],[976856400,48105.115400000002],[976942800,48105.115400000002],[977029200,48105.115400000002],[977115600,48105.115400000002],[977202000,48105.115400000002],[977288400,48105.115400000002],[977374800,48105.115400000002],[977461200,48105.115400000002],[977547600,48105.115400000002],[977634000,48105.115400000002],[977720400,48105.115400000002],[977806800,48105.115400000002],[977893200,48105.115400000002],[977979600,48105.115400000002],[978066000,48105.115400000002],[978152400,48105.115400000002],[978238800,48105.115400000002],[978325200,48105.115400000002],[978411600,48105.115400000002],[978498000,48105.115400000002],[978584400,48105.115400000002],[978670800,48105.115400000002],[978757200,48105.115400000002],[978843600,48105.115400000002],[978930000,48105.115400000002],[979016400,48105.115400000002],[979102800,48105.115400000002],[979189200,48105.115400000002],[979275600,48105.115400000002],[979362000,48105.115400000002],[979448400,48105.115400000002],[979534800,48105.115400000002],[979621200,48105.115400000002],[979707600,48105.115400000002],[979794000,48105.115400000002],[979880400,48105.115400000002],[979966800,48105.115400000002],[980053200,48105.115400000002],[980139600,48105.115400000002],[980226000,48105.115400000002],[980312400,48105.115400000002],[980398800,48105.115400000002],[980485200,48105.115400000002],[980571600,48105.115400000002],[980658000,48105.115400000002],[980744400,48105.115400000002],[980830800,48105.115400000002],[980917200,48105.115400000002],[981003600,48105.115400000002],[981090000,48105.115400000002],[981176400,48105.115400000002],[981262800,48105.115400000002],[981349200,48105.115400000002],[981435600,48105.115400000002],[981522000,48105.115400000002],[981608400,48105.115400000002],[981694800,48105.115400000002],[981781200,48105.115400000002],[981867600,48105.115400000002],[981954000,48105.115400000002],[982040400,48105.115400000002],[982126800,48105.115400000002],[982213200,48105.115400000002],[982299600,48105.115400000002],[982386000,48105.115400000002],[982472400,48105.115400000002],[982558800,48105.115400000002],[982645200,48105.115400000002],[982731600,48105.115400000002],[982818000,48105.115400000002],[982904400,48105.115400000002],[982990800,48105.115400000002],[983077200,48105.115400000002],[983163600,48105.115400000002],[983250000,48105.115400000002],[983336400,48105.115400000002],[983422800,48105.115400000002],[983509200,74791.658200000005],[983595600,74791.658200000005],[983682000,74791.658200000005],[983768400,74791.658200000005],[983854800,74791.658200000005],[983941200,74791.658200000005],[984027600,74791.658200000005],[984114000,74791.658200000005],[984200400,74791.658200000005],[984286800,74791.658200000005],[984373200,74791.658200000005],[984459600,74791.658200000005],[984546000,74791.658200000005],[984632400,74791.658200000005],[984718800,74791.658200000005],[984805200,74791.658200000005],[984891600,74791.658200000005],[984978000,74791.658200000005],[985064400,74791.658200000005],[985150800,74791.658200000005],[985237200,74791.658200000005],[985323600,74791.658200000005],[985410000,74791.658200000005],[985496400,74791.658200000005],[985582800,74791.658200000005],[985669200,74791.658200000005],[985755600,74791.658200000005],[985842000,74791.658200000005],[985928400,74791.658200000005],[986014800,74791.658200000005],[986101200,74791.658200000005],[986184000,74791.658200000005],[986270400,74791.658200000005],[986356800,100186.47809999999],[986443200,100186.47809999999],[986529600,100186.47809999999],[986616000,100186.47809999999],[986702400,100186.47809999999],[986788800,100186.47809999999],[986875200,100186.47809999999],[986961600,100186.47809999999],[987048000,100186.47809999999],[987134400,100186.47809999999],[987220800,100186.47809999999],[987307200,100186.47809999999],[987393600,100186.47809999999],[987480000,100186.47809999999],[987566400,100186.47809999999],[987652800,100186.47809999999],[987739200,100186.47809999999],[987825600,100186.47809999999],[987912000,100186.47809999999],[987998400,100186.47809999999],[988084800,100186.47809999999],[988171200,100186.47809999999],[988257600,100186.47809999999],[988344000,100186.47809999999],[988430400,100186.47809999999],[988516800,100186.47809999999],[988603200,100186.47809999999],[988689600,100186.47809999999],[988776000,100186.47809999999],[988862400,100186.47809999999],[988948800,100186.47809999999],[989035200,100186.47809999999],[989121600,100186.47809999999],[989208000,100186.47809999999],[989294400,100186.47809999999],[989380800,100186.47809999999],[989467200,100186.47809999999],[989553600,100186.47809999999],[989640000,100186.47809999999],[989726400,100186.47809999999],[989812800,100186.47809999999],[989899200,100186.47809999999],[989985600,100186.47809999999],[990072000,100186.47809999999],[990158400,100186.47809999999],[990244800,100186.47809999999],[990331200,100186.47809999999],[990417600,100186.47809999999],[990504000,100186.47809999999],[990590400,100186.47809999999],[990676800,100186.47809999999],[990763200,100186.47809999999],[990849600,100186.47809999999],[990936000,100186.47809999999],[991022400,100186.47809999999],[991108800,100186.47809999999],[991195200,100186.47809999999],[991281600,100186.47809999999],[991368000,100186.47809999999],[991454400,100186.47809999999],[991540800,100186.47809999999],[991627200,100186.47809999999],[991713600,100186.47809999999],[991800000,100186.47809999999],[991886400,100186.47809999999],[991972800,100186.47809999999],[992059200,100186.47809999999],[992145600,100186.47809999999],[992232000,100186.47809999999],[992318400,100186.47809999999],[992404800,100186.47809999999],[992491200,100186.47809999999],[992577600,100186.47809999999],[992664000,100186.47809999999],[992750400,100186.47809999999],[992836800,100186.47809999999],[992923200,100186.47809999999],[993009600,100186.47809999999],[993096000,100186.47809999999],[993182400,100186.47809999999],[993268800,100186.47809999999],[993355200,100186.47809999999],[993441600,100186.47809999999],[993528000,100186.47809999999],[993614400,100186.47809999999],[993700800,100186.47809999999],[993787200,100186.47809999999],[993873600,100186.47809999999],[993960000,100186.47809999999],[994046400,100186.47809999999],[994132800,100186.47809999999],[994219200,100186.47809999999],[994305600,100186.47809999999],[994392000,100186.47809999999],[994478400,100186.47809999999],[994564800,100186.47809999999],[994651200,100186.47809999999],[994737600,100186.47809999999],[994824000,100186.47809999999],[994910400,100186.47809999999],[994996800,100186.47809999999],[995083200,100186.47809999999],[995169600,100186.47809999999],[995256000,100186.47809999999],[995342400,100186.47809999999],[995428800,100186.47809999999],[995515200,100186.47809999999],[995601600,100186.47809999999],[995688000,100186.47809999999],[995774400,100186.47809999999],[995860800,100186.47809999999],[995947200,100186.47809999999],[996033600,100186.47809999999],[996120000,100186.47809999999],[996206400,100186.47809999999],[996292800,100186.47809999999],[996379200,100186.47809999999],[996465600,100186.47809999999],[996552000,100186.47809999999],[996638400,100186.47809999999],[996724800,100186.47809999999],[996811200,100186.47809999999],[996897600,100186.47809999999],[996984000,100186.47809999999],[997070400,100186.47809999999],[997156800,100186.47809999999],[997243200,100186.47809999999],[997329600,100186.47809999999],[997416000,100186.47809999999],[997502400,100186.47809999999],[997588800,100186.47809999999],[997675200,100186.47809999999],[997761600,100186.47809999999],[997848000,100186.47809999999],[997934400,100186.47809999999],[998020800,100186.47809999999],[998107200,100186.47809999999],[998193600,100186.47809999999],[998280000,100186.47809999999],[998366400,100186.47809999999],[998452800,100186.47809999999],[998539200,100186.47809999999],[998625600,100186.47809999999],[998712000,100186.47809999999],[998798400,100186.47809999999],[998884800,100186.47809999999],[998971200,100186.47809999999],[999057600,100186.47809999999],[999144000,100186.47809999999],[999230400,100186.47809999999],[999316800,100186.47809999999],[999403200,100186.47809999999],[999489600,100186.47809999999],[999576000,100186.47809999999],[999662400,100186.47809999999],[999748800,100186.47809999999],[999835200,100186.47809999999],[999921600,100186.47809999999],[1000008000,100186.47809999999],[1000094400,100186.47809999999],[1000180800,100186.47809999999],[1000267200,100186.47809999999],[1000353600,100186.47809999999],[1000440000,100186.47809999999],[1000526400,100186.47809999999],[1000612800,100186.47809999999],[1000699200,100186.47809999999],[1000785600,100186.47809999999],[1000872000,100186.47809999999],[1000958400,100186.47809999999],[1001044800,100186.47809999999],[1001131200,100186.47809999999],[1001217600,100186.47809999999],[1001304000,100186.47809999999],[1001390400,100186.47809999999],[1001476800,100186.47809999999],[1001563200,100186.47809999999],[1001649600,100186.47809999999],[1001736000,100186.47809999999],[1001822400,100186.47809999999],[1001908800,100186.47809999999],[1001995200,100186.47809999999],[1002081600,124396.68520000001],[1002168000,124396.68520000001],[1002254400,124396.68520000001],[1002340800,124396.68520000001],[1002427200,124396.68520000001],[1002513600,124396.68520000001],[1002600000,124396.68520000001],[1002686400,124396.68520000001],[1002772800,124396.68520000001],[1002859200,124396.68520000001],[1002945600,124396.68520000001],[1003032000,124396.68520000001],[1003118400,124396.68520000001],[1003204800,124396.68520000001],[1003291200,124396.68520000001],[1003377600,124396.68520000001],[1003464000,124396.68520000001],[1003550400,124396.68520000001],[1003636800,124396.68520000001],[1003723200,124396.68520000001],[1003809600,124396.68520000001],[1003896000,124396.68520000001],[1003982400,124396.68520000001],[1004068800,124396.68520000001],[1004155200,124396.68520000001],[1004241600,124396.68520000001],[1004331600,124396.68520000001],[1004418000,124396.68520000001],[1004504400,124396.68520000001],[1004590800,124396.68520000001],[1004677200,125664.01089999999],[1004763600,125664.01089999999],[1004850000,125664.01089999999],[1004936400,125664.01089999999],[1005022800,125664.01089999999],[1005109200,125664.01089999999],[1005195600,125664.01089999999],[1005282000,125664.01089999999],[1005368400,125664.01089999999],[1005454800,125664.01089999999],[1005541200,125664.01089999999],[1005627600,125664.01089999999],[1005714000,125664.01089999999],[1005800400,125664.01089999999],[1005886800,125664.01089999999],[1005973200,125664.01089999999],[1006059600,125664.01089999999],[1006146000,125664.01089999999],[1006232400,125664.01089999999],[1006318800,125664.01089999999],[1006405200,125664.01089999999],[1006491600,125664.01089999999],[1006578000,125664.01089999999],[1006664400,125664.01089999999],[1006750800,125664.01089999999],[1006837200,125664.01089999999],[1006923600,125664.01089999999],[1007010000,125664.01089999999],[1007096400,125664.01089999999],[1007182800,125664.01089999999],[1007269200,126779.65949999999],[1007355600,126779.65949999999],[1007442000,126779.65949999999],[1007528400,126779.65949999999],[1007614800,126779.65949999999],[1007701200,126779.65949999999],[1007787600,126779.65949999999],[1007874000,126779.65949999999],[1007960400,126779.65949999999],[1008046800,126779.65949999999],[1008133200,126779.65949999999],[1008219600,126779.65949999999],[1008306000,126779.65949999999],[1008392400,126779.65949999999],[1008478800,126779.65949999999],[1008565200,126779.65949999999],[1008651600,126779.65949999999],[1008738000,126779.65949999999],[1008824400,126779.65949999999],[1008910800,126779.65949999999],[1008997200,126779.65949999999],[1009083600,126779.65949999999],[1009170000,126779.65949999999],[1009256400,126779.65949999999],[1009342800,126779.65949999999],[1009429200,126779.65949999999],[1009515600,126779.65949999999],[1009602000,126779.65949999999],[1009688400,126779.65949999999],[1009774800,126779.65949999999],[1009861200,126779.65949999999],[1009947600,126779.65949999999],[1010034000,126779.65949999999],[1010120400,126779.65949999999],[1010206800,126779.65949999999],[1010293200,126779.65949999999],[1010379600,126779.65949999999],[1010466000,126779.65949999999],[1010552400,126779.65949999999],[1010638800,126779.65949999999],[1010725200,126779.65949999999],[1010811600,126779.65949999999],[1010898000,126779.65949999999],[1010984400,126779.65949999999],[1011070800,126779.65949999999],[1011157200,126779.65949999999],[1011243600,126779.65949999999],[1011330000,126779.65949999999],[1011416400,126779.65949999999],[1011502800,126779.65949999999],[1011589200,126779.65949999999],[1011675600,126779.65949999999],[1011762000,126779.65949999999],[1011848400,126779.65949999999],[1011934800,126779.65949999999],[1012021200,126779.65949999999],[1012107600,126779.65949999999],[1012194000,126779.65949999999],[1012280400,126779.65949999999],[1012366800,126779.65949999999],[1012453200,126779.65949999999],[1012539600,126779.65949999999],[1012626000,127494.5684],[1012712400,127494.5684],[1012798800,127494.5684],[1012885200,127494.5684],[1012971600,127494.5684],[1013058000,127494.5684],[1013144400,127494.5684],[1013230800,127494.5684],[1013317200,127494.5684],[1013403600,127494.5684],[1013490000,127494.5684],[1013576400,127494.5684],[1013662800,127494.5684],[1013749200,127494.5684],[1013835600,127494.5684],[1013922000,127494.5684],[1014008400,127494.5684],[1014094800,127494.5684],[1014181200,127494.5684],[1014267600,127494.5684],[1014354000,127494.5684],[1014440400,127494.5684],[1014526800,127494.5684],[1014613200,127494.5684],[1014699600,127494.5684],[1014786000,127494.5684],[1014872400,127494.5684],[1014958800,127494.5684],[1015045200,128245.056],[1015131600,128245.056],[1015218000,128245.056],[1015304400,128245.056],[1015390800,128245.056],[1015477200,128245.056],[1015563600,128245.056],[1015650000,128245.056],[1015736400,128245.056],[1015822800,128245.056],[1015909200,128245.056],[1015995600,128245.056],[1016082000,128245.056],[1016168400,128245.056],[1016254800,128245.056],[1016341200,128245.056],[1016427600,128245.056],[1016514000,128245.056],[1016600400,128245.056],[1016686800,128245.056],[1016773200,128245.056],[1016859600,128245.056],[1016946000,128245.056],[1017032400,128245.056],[1017118800,128245.056],[1017205200,128245.056],[1017291600,128245.056],[1017378000,128245.056],[1017464400,128245.056],[1017550800,128245.056],[1017637200,128245.056],[1017723600,128245.056],[1017810000,128245.056],[1017896400,128245.056],[1017982800,128245.056],[1018069200,128245.056],[1018155600,128245.056],[1018238400,128245.056],[1018324800,128245.056],[1018411200,128245.056],[1018497600,128245.056],[1018584000,128245.056],[1018670400,128245.056],[1018756800,128245.056],[1018843200,128245.056],[1018929600,128245.056],[1019016000,128245.056],[1019102400,128245.056],[1019188800,128245.056],[1019275200,128245.056],[1019361600,128245.056],[1019448000,128245.056],[1019534400,128245.056],[1019620800,128245.056],[1019707200,128245.056],[1019793600,128245.056],[1019880000,128245.056],[1019966400,128245.056],[1020052800,128245.056],[1020139200,128245.056],[1020225600,128245.056],[1020312000,131445.33470000001],[1020398400,131445.33470000001],[1020484800,131445.33470000001],[1020571200,131445.33470000001],[1020657600,131445.33470000001],[1020744000,131445.33470000001],[1020830400,131445.33470000001],[1020916800,131445.33470000001],[1021003200,131445.33470000001],[1021089600,131445.33470000001],[1021176000,131445.33470000001],[1021262400,131445.33470000001],[1021348800,131445.33470000001],[1021435200,131445.33470000001],[1021521600,131445.33470000001],[1021608000,131445.33470000001],[1021694400,131445.33470000001],[1021780800,131445.33470000001],[1021867200,131445.33470000001],[1021953600,131445.33470000001],[1022040000,131445.33470000001],[1022126400,131445.33470000001],[1022212800,131445.33470000001],[1022299200,131445.33470000001],[1022385600,131445.33470000001],[1022472000,131445.33470000001],[1022558400,131445.33470000001],[1022644800,131445.33470000001],[1022731200,131445.33470000001],[1022817600,131445.33470000001],[1022904000,131445.33470000001],[1022990400,133117.90340000001],[1023076800,133117.90340000001],[1023163200,133117.90340000001],[1023249600,133117.90340000001],[1023336000,133117.90340000001],[1023422400,133117.90340000001],[1023508800,133117.90340000001],[1023595200,133117.90340000001],[1023681600,133117.90340000001],[1023768000,133117.90340000001],[1023854400,133117.90340000001],[1023940800,133117.90340000001],[1024027200,133117.90340000001],[1024113600,133117.90340000001],[1024200000,133117.90340000001],[1024286400,133117.90340000001],[1024372800,133117.90340000001],[1024459200,133117.90340000001],[1024545600,133117.90340000001],[1024632000,133117.90340000001],[1024718400,133117.90340000001],[1024804800,133117.90340000001],[1024891200,133117.90340000001],[1024977600,133117.90340000001],[1025064000,133117.90340000001],[1025150400,133117.90340000001],[1025236800,133117.90340000001],[1025323200,133117.90340000001],[1025409600,133117.90340000001],[1025496000,133117.90340000001],[1025582400,133117.90340000001],[1025668800,133117.90340000001],[1025755200,133117.90340000001],[1025841600,133117.90340000001],[1025928000,133117.90340000001],[1026014400,133117.90340000001],[1026100800,133117.90340000001],[1026187200,133117.90340000001],[1026273600,133117.90340000001],[1026360000,133117.90340000001],[1026446400,133117.90340000001],[1026532800,133117.90340000001],[1026619200,133117.90340000001],[1026705600,133117.90340000001],[1026792000,133117.90340000001],[1026878400,133117.90340000001],[1026964800,133117.90340000001],[1027051200,133117.90340000001],[1027137600,133117.90340000001],[1027224000,133117.90340000001],[1027310400,133117.90340000001],[1027396800,133117.90340000001],[1027483200,133117.90340000001],[1027569600,133117.90340000001],[1027656000,133117.90340000001],[1027742400,133117.90340000001],[1027828800,133117.90340000001],[1027915200,133117.90340000001],[1028001600,133117.90340000001],[1028088000,133117.90340000001],[1028174400,133117.90340000001],[1028260800,133117.90340000001],[1028347200,133117.90340000001],[1028433600,133117.90340000001],[1028520000,133117.90340000001],[1028606400,133117.90340000001],[1028692800,133117.90340000001],[1028779200,133117.90340000001],[1028865600,133117.90340000001],[1028952000,133117.90340000001],[1029038400,133117.90340000001],[1029124800,133117.90340000001],[1029211200,133117.90340000001],[1029297600,133117.90340000001],[1029384000,133117.90340000001],[1029470400,133117.90340000001],[1029556800,133117.90340000001],[1029643200,133117.90340000001],[1029729600,133117.90340000001],[1029816000,133117.90340000001],[1029902400,133117.90340000001],[1029988800,133117.90340000001],[1030075200,133117.90340000001],[1030161600,133117.90340000001],[1030248000,133117.90340000001],[1030334400,133117.90340000001],[1030420800,133117.90340000001],[1030507200,133117.90340000001],[1030593600,133117.90340000001],[1030680000,133117.90340000001],[1030766400,133117.90340000001],[1030852800,133117.90340000001],[1030939200,133117.90340000001],[1031025600,133117.90340000001],[1031112000,135096.8621],[1031198400,135096.8621],[1031284800,135096.8621],[1031371200,135096.8621],[1031457600,135096.8621],[1031544000,135096.8621],[1031630400,135096.8621],[1031716800,135096.8621],[1031803200,135096.8621],[1031889600,135096.8621],[1031976000,135096.8621],[1032062400,135096.8621],[1032148800,135096.8621],[1032235200,135096.8621],[1032321600,135096.8621],[1032408000,135096.8621],[1032494400,135096.8621],[1032580800,135096.8621],[1032667200,135096.8621],[1032753600,135096.8621],[1032840000,135096.8621],[1032926400,135096.8621],[1033012800,135096.8621],[1033099200,135096.8621],[1033185600,135096.8621],[1033272000,135096.8621],[1033358400,135096.8621],[1033444800,135096.8621],[1033531200,158554.27410000001],[1033617600,158554.27410000001],[1033704000,158554.27410000001],[1033790400,158554.27410000001],[1033876800,158554.27410000001],[1033963200,158554.27410000001],[1034049600,158554.27410000001],[1034136000,158554.27410000001],[1034222400,158554.27410000001],[1034308800,158554.27410000001],[1034395200,158554.27410000001],[1034481600,158554.27410000001],[1034568000,158554.27410000001],[1034654400,158554.27410000001],[1034740800,158554.27410000001],[1034827200,158554.27410000001],[1034913600,158554.27410000001],[1035000000,158554.27410000001],[1035086400,158554.27410000001],[1035172800,158554.27410000001],[1035259200,158554.27410000001],[1035345600,158554.27410000001],[1035432000,158554.27410000001],[1035518400,158554.27410000001],[1035604800,158554.27410000001],[1035691200,158554.27410000001],[1035781200,158554.27410000001],[1035867600,158554.27410000001],[1035954000,158554.27410000001],[1036040400,158554.27410000001],[1036126800,158554.27410000001],[1036213200,158554.27410000001],[1036299600,158554.27410000001],[1036386000,158554.27410000001],[1036472400,158554.27410000001],[1036558800,158554.27410000001],[1036645200,158554.27410000001],[1036731600,158554.27410000001],[1036818000,158554.27410000001],[1036904400,158554.27410000001],[1036990800,158554.27410000001],[1037077200,158554.27410000001],[1037163600,158554.27410000001],[1037250000,158554.27410000001],[1037336400,158554.27410000001],[1037422800,158554.27410000001],[1037509200,158554.27410000001],[1037595600,158554.27410000001],[1037682000,158554.27410000001],[1037768400,158554.27410000001],[1037854800,158554.27410000001],[1037941200,158554.27410000001],[1038027600,158554.27410000001],[1038114000,158554.27410000001],[1038200400,158554.27410000001],[1038286800,158554.27410000001],[1038373200,158554.27410000001],[1038459600,158554.27410000001],[1038546000,158554.27410000001],[1038632400,158554.27410000001],[1038718800,158554.27410000001],[1038805200,158554.27410000001],[1038891600,158554.27410000001],[1038978000,158554.27410000001],[1039064400,158554.27410000001],[1039150800,158554.27410000001],[1039237200,158554.27410000001],[1039323600,158554.27410000001],[1039410000,158554.27410000001],[1039496400,158554.27410000001],[1039582800,158554.27410000001],[1039669200,158554.27410000001],[1039755600,158554.27410000001],[1039842000,158554.27410000001],[1039928400,158554.27410000001],[1040014800,158554.27410000001],[1040101200,158554.27410000001],[1040187600,158554.27410000001],[1040274000,158554.27410000001],[1040360400,158554.27410000001],[1040446800,158554.27410000001],[1040533200,158554.27410000001],[1040619600,158554.27410000001],[1040706000,158554.27410000001],[1040792400,158554.27410000001],[1040878800,158554.27410000001],[1040965200,158554.27410000001],[1041051600,158554.27410000001],[1041138000,158554.27410000001],[1041224400,158554.27410000001],[1041310800,158554.27410000001],[1041397200,158554.27410000001],[1041483600,158554.27410000001],[1041570000,158554.27410000001],[1041656400,158554.27410000001],[1041742800,158554.27410000001],[1041829200,158554.27410000001],[1041915600,158554.27410000001],[1042002000,158554.27410000001],[1042088400,158554.27410000001],[1042174800,158554.27410000001],[1042261200,158554.27410000001],[1042347600,158554.27410000001],[1042434000,158554.27410000001],[1042520400,158554.27410000001],[1042606800,158554.27410000001],[1042693200,158554.27410000001],[1042779600,158554.27410000001],[1042866000,158554.27410000001],[1042952400,158554.27410000001],[1043038800,158554.27410000001],[1043125200,158554.27410000001],[1043211600,158554.27410000001],[1043298000,158554.27410000001],[1043384400,158554.27410000001],[1043470800,158554.27410000001],[1043557200,158554.27410000001],[1043643600,158554.27410000001],[1043730000,158554.27410000001],[1043816400,158554.27410000001],[1043902800,158554.27410000001],[1043989200,158554.27410000001],[1044075600,158554.27410000001],[1044162000,158554.27410000001],[1044248400,158554.27410000001],[1044334800,158554.27410000001],[1044421200,158554.27410000001],[1044507600,158554.27410000001],[1044594000,158554.27410000001],[1044680400,158554.27410000001],[1044766800,158554.27410000001],[1044853200,158554.27410000001],[1044939600,158554.27410000001],[1045026000,158554.27410000001],[1045112400,158554.27410000001],[1045198800,158554.27410000001],[1045285200,158554.27410000001],[1045371600,158554.27410000001],[1045458000,158554.27410000001],[1045544400,158554.27410000001],[1045630800,158554.27410000001],[1045717200,158554.27410000001],[1045803600,158554.27410000001],[1045890000,158554.27410000001],[1045976400,158554.27410000001],[1046062800,158554.27410000001],[1046149200,158554.27410000001],[1046235600,158554.27410000001],[1046322000,158554.27410000001],[1046408400,158554.27410000001],[1046494800,158554.27410000001],[1046581200,158554.27410000001],[1046667600,158554.27410000001],[1046754000,158554.27410000001],[1046840400,158554.27410000001],[1046926800,158554.27410000001],[1047013200,158554.27410000001],[1047099600,158554.27410000001],[1047186000,158554.27410000001],[1047272400,158554.27410000001],[1047358800,158554.27410000001],[1047445200,158554.27410000001],[1047531600,158554.27410000001],[1047618000,158554.27410000001],[1047704400,158554.27410000001],[1047790800,158554.27410000001],[1047877200,158554.27410000001],[1047963600,158554.27410000001],[1048050000,158554.27410000001],[1048136400,158554.27410000001],[1048222800,158554.27410000001],[1048309200,158554.27410000001],[1048395600,158554.27410000001],[1048482000,158554.27410000001],[1048568400,158554.27410000001],[1048654800,158554.27410000001],[1048741200,158554.27410000001],[1048827600,158554.27410000001],[1048914000,158554.27410000001],[1049000400,158554.27410000001],[1049086800,158554.27410000001],[1049173200,158554.27410000001],[1049259600,183978.45009999999],[1049346000,183978.45009999999],[1049432400,183978.45009999999],[1049518800,183978.45009999999],[1049605200,183978.45009999999],[1049688000,183978.45009999999],[1049774400,183978.45009999999],[1049860800,183978.45009999999],[1049947200,183978.45009999999],[1050033600,183978.45009999999],[1050120000,183978.45009999999],[1050206400,183978.45009999999],[1050292800,183978.45009999999],[1050379200,183978.45009999999],[1050465600,183978.45009999999],[1050552000,183978.45009999999],[1050638400,183978.45009999999],[1050724800,183978.45009999999],[1050811200,183978.45009999999],[1050897600,183978.45009999999],[1050984000,183978.45009999999],[1051070400,183978.45009999999],[1051156800,183978.45009999999],[1051243200,183978.45009999999],[1051329600,183978.45009999999],[1051416000,183978.45009999999],[1051502400,183978.45009999999],[1051588800,183978.45009999999],[1051675200,183978.45009999999],[1051761600,183978.45009999999],[1051848000,185089.03200000001],[1051934400,185089.03200000001],[1052020800,185089.03200000001],[1052107200,185089.03200000001],[1052193600,185089.03200000001],[1052280000,185089.03200000001],[1052366400,185089.03200000001],[1052452800,185089.03200000001],[1052539200,185089.03200000001],[1052625600,185089.03200000001],[1052712000,185089.03200000001],[1052798400,185089.03200000001],[1052884800,185089.03200000001],[1052971200,185089.03200000001],[1053057600,185089.03200000001],[1053144000,185089.03200000001],[1053230400,185089.03200000001],[1053316800,185089.03200000001],[1053403200,185089.03200000001],[1053489600,185089.03200000001],[1053576000,185089.03200000001],[1053662400,185089.03200000001],[1053748800,185089.03200000001],[1053835200,185089.03200000001],[1053921600,185089.03200000001],[1054008000,185089.03200000001],[1054094400,185089.03200000001],[1054180800,185089.03200000001],[1054267200,185089.03200000001],[1054353600,185089.03200000001],[1054440000,185089.03200000001],[1054526400,185089.03200000001],[1054612800,185089.03200000001],[1054699200,188853.18400000001],[1054785600,188853.18400000001],[1054872000,188853.18400000001],[1054958400,188853.18400000001],[1055044800,188853.18400000001],[1055131200,188853.18400000001],[1055217600,188853.18400000001],[1055304000,188853.18400000001],[1055390400,188853.18400000001],[1055476800,188853.18400000001],[1055563200,188853.18400000001],[1055649600,188853.18400000001],[1055736000,188853.18400000001],[1055822400,188853.18400000001],[1055908800,188853.18400000001],[1055995200,188853.18400000001],[1056081600,188853.18400000001],[1056168000,188853.18400000001],[1056254400,188853.18400000001],[1056340800,188853.18400000001],[1056427200,188853.18400000001],[1056513600,188853.18400000001],[1056600000,188853.18400000001],[1056686400,188853.18400000001],[1056772800,188853.18400000001],[1056859200,188853.18400000001],[1056945600,188853.18400000001],[1057032000,188853.18400000001],[1057118400,188853.18400000001],[1057204800,188853.18400000001],[1057291200,188853.18400000001],[1057377600,188853.18400000001],[1057464000,188853.18400000001],[1057550400,188853.18400000001],[1057636800,188853.18400000001],[1057723200,188853.18400000001],[1057809600,188853.18400000001],[1057896000,188853.18400000001],[1057982400,188853.18400000001],[1058068800,188853.18400000001],[1058155200,188853.18400000001],[1058241600,188853.18400000001],[1058328000,188853.18400000001],[1058414400,188853.18400000001],[1058500800,188853.18400000001],[1058587200,188853.18400000001],[1058673600,188853.18400000001],[1058760000,188853.18400000001],[1058846400,188853.18400000001],[1058932800,188853.18400000001],[1059019200,188853.18400000001],[1059105600,188853.18400000001],[1059192000,188853.18400000001],[1059278400,188853.18400000001],[1059364800,188853.18400000001],[1059451200,188853.18400000001],[1059537600,188853.18400000001],[1059624000,188853.18400000001],[1059710400,188853.18400000001],[1059796800,188853.18400000001],[1059883200,188853.18400000001],[1059969600,188853.18400000001],[1060056000,188853.18400000001],[1060142400,188853.18400000001],[1060228800,188853.18400000001],[1060315200,188853.18400000001],[1060401600,188853.18400000001],[1060488000,188853.18400000001],[1060574400,188853.18400000001],[1060660800,188853.18400000001],[1060747200,188853.18400000001],[1060833600,188853.18400000001],[1060920000,188853.18400000001],[1061006400,188853.18400000001],[1061092800,188853.18400000001],[1061179200,188853.18400000001],[1061265600,188853.18400000001],[1061352000,188853.18400000001],[1061438400,188853.18400000001],[1061524800,188853.18400000001],[1061611200,188853.18400000001],[1061697600,188853.18400000001],[1061784000,188853.18400000001],[1061870400,188853.18400000001],[1061956800,188853.18400000001],[1062043200,188853.18400000001],[1062129600,188853.18400000001],[1062216000,188853.18400000001],[1062302400,188853.18400000001],[1062388800,188853.18400000001],[1062475200,188853.18400000001],[1062561600,189519.91390000001],[1062648000,189519.91390000001],[1062734400,189519.91390000001],[1062820800,189519.91390000001],[1062907200,189519.91390000001],[1062993600,189519.91390000001],[1063080000,189519.91390000001],[1063166400,189519.91390000001],[1063252800,189519.91390000001],[1063339200,189519.91390000001],[1063425600,189519.91390000001],[1063512000,189519.91390000001],[1063598400,189519.91390000001],[1063684800,189519.91390000001],[1063771200,189519.91390000001],[1063857600,189519.91390000001],[1063944000,189519.91390000001],[1064030400,189519.91390000001],[1064116800,189519.91390000001],[1064203200,189519.91390000001],[1064289600,189519.91390000001],[1064376000,189519.91390000001],[1064462400,189519.91390000001],[1064548800,189519.91390000001],[1064635200,189519.91390000001],[1064721600,189519.91390000001],[1064808000,189519.91390000001],[1064894400,189519.91390000001],[1064980800,189519.91390000001],[1065067200,190151.59820000001],[1065153600,190151.59820000001],[1065240000,190151.59820000001],[1065326400,190151.59820000001],[1065412800,190151.59820000001],[1065499200,190151.59820000001],[1065585600,190151.59820000001],[1065672000,190151.59820000001],[1065758400,190151.59820000001],[1065844800,190151.59820000001],[1065931200,190151.59820000001],[1066017600,190151.59820000001],[1066104000,190151.59820000001],[1066190400,190151.59820000001],[1066276800,190151.59820000001],[1066363200,190151.59820000001],[1066449600,190151.59820000001],[1066536000,190151.59820000001],[1066622400,190151.59820000001],[1066708800,190151.59820000001],[1066795200,190151.59820000001],[1066881600,190151.59820000001],[1066968000,190151.59820000001],[1067054400,190151.59820000001],[1067140800,190151.59820000001],[1067230800,190151.59820000001],[1067317200,190151.59820000001],[1067403600,190151.59820000001],[1067490000,190151.59820000001],[1067576400,190151.59820000001],[1067662800,190151.59820000001],[1067749200,193553.25270000001],[1067835600,193553.25270000001],[1067922000,193553.25270000001],[1068008400,193553.25270000001],[1068094800,193553.25270000001],[1068181200,193553.25270000001],[1068267600,193553.25270000001],[1068354000,193553.25270000001],[1068440400,193553.25270000001],[1068526800,193553.25270000001],[1068613200,193553.25270000001],[1068699600,193553.25270000001],[1068786000,193553.25270000001],[1068872400,193553.25270000001],[1068958800,193553.25270000001],[1069045200,193553.25270000001],[1069131600,193553.25270000001],[1069218000,193553.25270000001],[1069304400,193553.25270000001],[1069390800,193553.25270000001],[1069477200,193553.25270000001],[1069563600,193553.25270000001],[1069650000,193553.25270000001],[1069736400,193553.25270000001],[1069822800,193553.25270000001],[1069909200,193553.25270000001],[1069995600,193553.25270000001],[1070082000,193553.25270000001],[1070168400,193553.25270000001],[1070254800,193553.25270000001],[1070341200,193553.25270000001],[1070427600,194923.7187],[1070514000,194923.7187],[1070600400,194923.7187],[1070686800,194923.7187],[1070773200,194923.7187],[1070859600,194923.7187],[1070946000,194923.7187],[1071032400,194923.7187],[1071118800,194923.7187],[1071205200,194923.7187],[1071291600,194923.7187],[1071378000,194923.7187],[1071464400,194923.7187],[1071550800,194923.7187],[1071637200,194923.7187],[1071723600,194923.7187],[1071810000,194923.7187],[1071896400,194923.7187],[1071982800,194923.7187],[1072069200,194923.7187],[1072155600,194923.7187],[1072242000,194923.7187],[1072328400,194923.7187],[1072414800,194923.7187],[1072501200,194923.7187],[1072587600,194923.7187],[1072674000,194923.7187],[1072760400,194923.7187],[1072846800,194923.7187],[1072933200,194923.7187],[1073019600,222948.9529],[1073106000,222948.9529],[1073192400,222948.9529],[1073278800,222948.9529],[1073365200,222948.9529],[1073451600,222948.9529],[1073538000,222948.9529],[1073624400,222948.9529],[1073710800,222948.9529],[1073797200,222948.9529],[1073883600,222948.9529],[1073970000,222948.9529],[1074056400,222948.9529],[1074142800,222948.9529],[1074229200,222948.9529],[1074315600,222948.9529],[1074402000,222948.9529],[1074488400,222948.9529],[1074574800,222948.9529],[1074661200,222948.9529],[1074747600,222948.9529],[1074834000,222948.9529],[1074920400,222948.9529],[1075006800,222948.9529],[1075093200,222948.9529],[1075179600,222948.9529],[1075266000,222948.9529],[1075352400,222948.9529],[1075438800,222948.9529],[1075525200,222948.9529],[1075611600,222948.9529],[1075698000,222948.9529],[1075784400,222948.9529],[1075870800,222948.9529],[1075957200,222948.9529],[1076043600,222948.9529],[1076130000,222948.9529],[1076216400,222948.9529],[1076302800,222948.9529],[1076389200,222948.9529],[1076475600,222948.9529],[1076562000,222948.9529],[1076648400,222948.9529],[1076734800,222948.9529],[1076821200,222948.9529],[1076907600,222948.9529],[1076994000,222948.9529],[1077080400,222948.9529],[1077166800,222948.9529],[1077253200,222948.9529],[1077339600,222948.9529],[1077426000,222948.9529],[1077512400,222948.9529],[1077598800,222948.9529],[1077685200,222948.9529],[1077771600,222948.9529],[1077858000,222948.9529],[1077944400,222948.9529],[1078030800,222948.9529],[1078117200,222948.9529],[1078203600,222948.9529],[1078290000,222948.9529],[1078376400,222948.9529],[1078462800,222948.9529],[1078549200,222948.9529],[1078635600,222948.9529],[1078722000,222948.9529],[1078808400,222948.9529],[1078894800,222948.9529],[1078981200,222948.9529],[1079067600,222948.9529],[1079154000,222948.9529],[1079240400,222948.9529],[1079326800,222948.9529],[1079413200,222948.9529],[1079499600,222948.9529],[1079586000,222948.9529],[1079672400,222948.9529],[1079758800,222948.9529],[1079845200,222948.9529],[1079931600,222948.9529],[1080018000,222948.9529],[1080104400,222948.9529],[1080190800,222948.9529],[1080277200,222948.9529],[1080363600,222948.9529],[1080450000,222948.9529],[1080536400,222948.9529],[1080622800,222948.9529],[1080709200,222948.9529],[1080795600,222948.9529],[1080882000,222948.9529],[1080968400,222948.9529],[1081054800,222948.9529],[1081137600,222948.9529],[1081224000,222948.9529],[1081310400,222948.9529],[1081396800,222948.9529],[1081483200,222948.9529],[1081569600,222948.9529],[1081656000,222948.9529],[1081742400,222948.9529],[1081828800,222948.9529],[1081915200,222948.9529],[1082001600,222948.9529],[1082088000,222948.9529],[1082174400,222948.9529],[1082260800,222948.9529],[1082347200,222948.9529],[1082433600,222948.9529],[1082520000,222948.9529],[1082606400,222948.9529],[1082692800,222948.9529],[1082779200,222948.9529],[1082865600,222948.9529],[1082952000,222948.9529],[1083038400,222948.9529],[1083124800,222948.9529],[1083211200,222948.9529],[1083297600,222948.9529],[1083384000,222948.9529],[1083470400,222948.9529],[1083556800,222948.9529],[1083643200,222948.9529],[1083729600,222948.9529],[1083816000,222948.9529],[1083902400,222948.9529],[1083988800,222948.9529],[1084075200,222948.9529],[1084161600,222948.9529],[1084248000,222948.9529],[1084334400,222948.9529],[1084420800,222948.9529],[1084507200,222948.9529],[1084593600,222948.9529],[1084680000,222948.9529],[1084766400,222948.9529],[1084852800,222948.9529],[1084939200,222948.9529],[1085025600,222948.9529],[1085112000,222948.9529],[1085198400,222948.9529],[1085284800,222948.9529],[1085371200,222948.9529],[1085457600,222948.9529],[1085544000,222948.9529],[1085630400,222948.9529],[1085716800,222948.9529],[1085803200,222948.9529],[1085889600,222948.9529],[1085976000,222948.9529],[1086062400,222948.9529],[1086148800,222948.9529],[1086235200,222948.9529],[1086321600,222948.9529],[1086408000,222948.9529],[1086494400,222948.9529],[1086580800,222948.9529],[1086667200,222948.9529],[1086753600,222948.9529],[1086840000,222948.9529],[1086926400,222948.9529],[1087012800,222948.9529],[1087099200,222948.9529],[1087185600,222948.9529],[1087272000,222948.9529],[1087358400,222948.9529],[1087444800,222948.9529],[1087531200,222948.9529],[1087617600,222948.9529],[1087704000,222948.9529],[1087790400,222948.9529],[1087876800,222948.9529],[1087963200,222948.9529],[1088049600,222948.9529],[1088136000,222948.9529],[1088222400,222948.9529],[1088308800,222948.9529],[1088395200,222948.9529],[1088481600,222948.9529],[1088568000,222948.9529],[1088654400,222948.9529],[1088740800,248349.93299999999],[1088827200,248349.93299999999],[1088913600,248349.93299999999],[1089000000,248349.93299999999],[1089086400,248349.93299999999],[1089172800,248349.93299999999],[1089259200,248349.93299999999],[1089345600,248349.93299999999],[1089432000,248349.93299999999],[1089518400,248349.93299999999],[1089604800,248349.93299999999],[1089691200,248349.93299999999],[1089777600,248349.93299999999],[1089864000,248349.93299999999],[1089950400,248349.93299999999],[1090036800,248349.93299999999],[1090123200,248349.93299999999],[1090209600,248349.93299999999],[1090296000,248349.93299999999],[1090382400,248349.93299999999],[1090468800,248349.93299999999],[1090555200,248349.93299999999],[1090641600,248349.93299999999],[1090728000,248349.93299999999],[1090814400,248349.93299999999],[1090900800,248349.93299999999],[1090987200,248349.93299999999],[1091073600,248349.93299999999],[1091160000,248349.93299999999],[1091246400,248349.93299999999],[1091332800,248349.93299999999],[1091419200,248349.93299999999],[1091505600,248349.93299999999],[1091592000,250721.54749999999],[1091678400,250721.54749999999],[1091764800,250721.54749999999],[1091851200,250721.54749999999],[1091937600,250721.54749999999],[1092024000,250721.54749999999],[1092110400,250721.54749999999],[1092196800,250721.54749999999],[1092283200,250721.54749999999],[1092369600,250721.54749999999],[1092456000,250721.54749999999],[1092542400,250721.54749999999],[1092628800,250721.54749999999],[1092715200,250721.54749999999],[1092801600,250721.54749999999],[1092888000,250721.54749999999],[1092974400,250721.54749999999],[1093060800,250721.54749999999],[1093147200,250721.54749999999],[1093233600,250721.54749999999],[1093320000,250721.54749999999],[1093406400,250721.54749999999],[1093492800,250721.54749999999],[1093579200,250721.54749999999],[1093665600,250721.54749999999],[1093752000,250721.54749999999],[1093838400,250721.54749999999],[1093924800,250721.54749999999],[1094011200,250721.54749999999],[1094097600,276732.80959999998],[1094184000,276732.80959999998],[1094270400,276732.80959999998],[1094356800,276732.80959999998],[1094443200,276732.80959999998],[1094529600,276732.80959999998],[1094616000,276732.80959999998],[1094702400,276732.80959999998],[1094788800,276732.80959999998],[1094875200,276732.80959999998],[1094961600,276732.80959999998],[1095048000,276732.80959999998],[1095134400,276732.80959999998],[1095220800,276732.80959999998],[1095307200,276732.80959999998],[1095393600,276732.80959999998],[1095480000,276732.80959999998],[1095566400,276732.80959999998],[1095652800,276732.80959999998],[1095739200,276732.80959999998],[1095825600,276732.80959999998],[1095912000,276732.80959999998],[1095998400,276732.80959999998],[1096084800,276732.80959999998],[1096171200,276732.80959999998],[1096257600,276732.80959999998],[1096344000,276732.80959999998],[1096430400,276732.80959999998],[1096516800,276732.80959999998],[1096603200,276732.80959999998],[1096689600,276732.80959999998],[1096776000,276732.80959999998],[1096862400,276732.80959999998],[1096948800,276732.80959999998],[1097035200,276732.80959999998],[1097121600,276732.80959999998],[1097208000,276732.80959999998],[1097294400,276732.80959999998],[1097380800,276732.80959999998],[1097467200,276732.80959999998],[1097553600,276732.80959999998],[1097640000,276732.80959999998],[1097726400,276732.80959999998],[1097812800,276732.80959999998],[1097899200,276732.80959999998],[1097985600,276732.80959999998],[1098072000,276732.80959999998],[1098158400,276732.80959999998],[1098244800,276732.80959999998],[1098331200,276732.80959999998],[1098417600,276732.80959999998],[1098504000,276732.80959999998],[1098590400,276732.80959999998],[1098676800,276732.80959999998],[1098763200,276732.80959999998],[1098849600,276732.80959999998],[1098936000,276732.80959999998],[1099022400,276732.80959999998],[1099108800,276732.80959999998],[1099195200,276732.80959999998],[1099285200,276732.80959999998],[1099371600,276732.80959999998],[1099458000,276732.80959999998],[1099544400,276732.80959999998],[1099630800,276732.80959999998],[1099717200,276732.80959999998],[1099803600,276732.80959999998],[1099890000,276732.80959999998],[1099976400,276732.80959999998],[1100062800,276732.80959999998],[1100149200,276732.80959999998],[1100235600,276732.80959999998],[1100322000,276732.80959999998],[1100408400,276732.80959999998],[1100494800,276732.80959999998],[1100581200,276732.80959999998],[1100667600,276732.80959999998],[1100754000,276732.80959999998],[1100840400,276732.80959999998],[1100926800,276732.80959999998],[1101013200,276732.80959999998],[1101099600,276732.80959999998],[1101186000,276732.80959999998],[1101272400,276732.80959999998],[1101358800,276732.80959999998],[1101445200,276732.80959999998],[1101531600,276732.80959999998],[1101618000,276732.80959999998],[1101704400,276732.80959999998],[1101790800,276732.80959999998],[1101877200,276732.80959999998],[1101963600,276732.80959999998],[1102050000,276732.80959999998],[1102136400,276732.80959999998],[1102222800,276732.80959999998],[1102309200,276732.80959999998],[1102395600,276732.80959999998],[1102482000,276732.80959999998],[1102568400,276732.80959999998],[1102654800,276732.80959999998],[1102741200,276732.80959999998],[1102827600,276732.80959999998],[1102914000,276732.80959999998],[1103000400,276732.80959999998],[1103086800,276732.80959999998],[1103173200,276732.80959999998],[1103259600,276732.80959999998],[1103346000,276732.80959999998],[1103432400,276732.80959999998],[1103518800,276732.80959999998],[1103605200,276732.80959999998],[1103691600,276732.80959999998],[1103778000,276732.80959999998],[1103864400,276732.80959999998],[1103950800,276732.80959999998],[1104037200,276732.80959999998],[1104123600,276732.80959999998],[1104210000,276732.80959999998],[1104296400,276732.80959999998],[1104382800,276732.80959999998],[1104469200,276732.80959999998],[1104555600,276732.80959999998],[1104642000,276732.80959999998],[1104728400,276732.80959999998],[1104814800,276732.80959999998],[1104901200,276732.80959999998],[1104987600,276732.80959999998],[1105074000,276732.80959999998],[1105160400,276732.80959999998],[1105246800,276732.80959999998],[1105333200,276732.80959999998],[1105419600,276732.80959999998],[1105506000,276732.80959999998],[1105592400,276732.80959999998],[1105678800,276732.80959999998],[1105765200,276732.80959999998],[1105851600,276732.80959999998],[1105938000,276732.80959999998],[1106024400,276732.80959999998],[1106110800,276732.80959999998],[1106197200,276732.80959999998],[1106283600,276732.80959999998],[1106370000,276732.80959999998],[1106456400,276732.80959999998],[1106542800,276732.80959999998],[1106629200,276732.80959999998],[1106715600,276732.80959999998],[1106802000,276732.80959999998],[1106888400,276732.80959999998],[1106974800,276732.80959999998],[1107061200,276732.80959999998],[1107147600,276732.80959999998],[1107234000,276732.80959999998],[1107320400,276732.80959999998],[1107406800,276732.80959999998],[1107493200,276732.80959999998],[1107579600,276732.80959999998],[1107666000,276732.80959999998],[1107752400,276732.80959999998],[1107838800,276732.80959999998],[1107925200,276732.80959999998],[1108011600,276732.80959999998],[1108098000,276732.80959999998],[1108184400,276732.80959999998],[1108270800,276732.80959999998],[1108357200,276732.80959999998],[1108443600,276732.80959999998],[1108530000,276732.80959999998],[1108616400,276732.80959999998],[1108702800,276732.80959999998],[1108789200,276732.80959999998],[1108875600,276732.80959999998],[1108962000,276732.80959999998],[1109048400,276732.80959999998],[1109134800,276732.80959999998],[1109221200,276732.80959999998],[1109307600,276732.80959999998],[1109394000,276732.80959999998],[1109480400,276732.80959999998],[1109566800,276732.80959999998],[1109653200,276732.80959999998],[1109739600,276732.80959999998],[1109826000,276732.80959999998],[1109912400,276732.80959999998],[1109998800,276732.80959999998],[1110085200,276732.80959999998],[1110171600,276732.80959999998],[1110258000,276732.80959999998],[1110344400,276732.80959999998],[1110430800,276732.80959999998],[1110517200,276732.80959999998],[1110603600,276732.80959999998],[1110690000,276732.80959999998],[1110776400,276732.80959999998],[1110862800,276732.80959999998],[1110949200,276732.80959999998],[1111035600,276732.80959999998],[1111122000,276732.80959999998],[1111208400,276732.80959999998],[1111294800,276732.80959999998],[1111381200,276732.80959999998],[1111467600,276732.80959999998],[1111554000,276732.80959999998],[1111640400,276732.80959999998],[1111726800,276732.80959999998],[1111813200,276732.80959999998],[1111899600,276732.80959999998],[1111986000,276732.80959999998],[1112072400,276732.80959999998],[1112158800,276732.80959999998],[1112245200,276732.80959999998],[1112331600,276732.80959999998],[1112418000,276732.80959999998],[1112504400,276732.80959999998],[1112587200,276732.80959999998],[1112673600,276732.80959999998],[1112760000,276732.80959999998],[1112846400,276732.80959999998],[1112932800,276732.80959999998],[1113019200,276732.80959999998],[1113105600,276732.80959999998],[1113192000,276732.80959999998],[1113278400,276732.80959999998],[1113364800,276732.80959999998],[1113451200,276732.80959999998],[1113537600,276732.80959999998],[1113624000,276732.80959999998],[1113710400,276732.80959999998],[1113796800,276732.80959999998],[1113883200,276732.80959999998],[1113969600,276732.80959999998],[1114056000,276732.80959999998],[1114142400,276732.80959999998],[1114228800,276732.80959999998],[1114315200,276732.80959999998],[1114401600,276732.80959999998],[1114488000,276732.80959999998],[1114574400,276732.80959999998],[1114660800,276732.80959999998],[1114747200,276732.80959999998],[1114833600,276732.80959999998],[1114920000,276732.80959999998],[1115006400,276732.80959999998],[1115092800,276732.80959999998],[1115179200,276732.80959999998],[1115265600,276732.80959999998],[1115352000,276732.80959999998],[1115438400,276732.80959999998],[1115524800,276732.80959999998],[1115611200,276732.80959999998],[1115697600,276732.80959999998],[1115784000,276732.80959999998],[1115870400,276732.80959999998],[1115956800,276732.80959999998],[1116043200,276732.80959999998],[1116129600,276732.80959999998],[1116216000,276732.80959999998],[1116302400,276732.80959999998],[1116388800,276732.80959999998],[1116475200,276732.80959999998],[1116561600,276732.80959999998],[1116648000,276732.80959999998],[1116734400,276732.80959999998],[1116820800,276732.80959999998],[1116907200,276732.80959999998],[1116993600,276732.80959999998],[1117080000,276732.80959999998],[1117166400,276732.80959999998],[1117252800,276732.80959999998],[1117339200,276732.80959999998],[1117425600,276732.80959999998],[1117512000,276732.80959999998],[1117598400,276732.80959999998],[1117684800,276732.80959999998],[1117771200,276732.80959999998],[1117857600,276732.80959999998],[1117944000,276732.80959999998],[1118030400,276732.80959999998],[1118116800,276732.80959999998],[1118203200,276732.80959999998],[1118289600,276732.80959999998],[1118376000,276732.80959999998],[1118462400,276732.80959999998],[1118548800,276732.80959999998],[1118635200,276732.80959999998],[1118721600,276732.80959999998],[1118808000,276732.80959999998],[1118894400,276732.80959999998],[1118980800,276732.80959999998],[1119067200,276732.80959999998],[1119153600,276732.80959999998],[1119240000,276732.80959999998],[1119326400,276732.80959999998],[1119412800,276732.80959999998],[1119499200,276732.80959999998],[1119585600,276732.80959999998],[1119672000,276732.80959999998],[1119758400,276732.80959999998],[1119844800,276732.80959999998],[1119931200,276732.80959999998],[1120017600,276732.80959999998],[1120104000,276732.80959999998],[1120190400,276732.80959999998],[1120276800,276732.80959999998],[1120363200,276732.80959999998],[1120449600,276732.80959999998],[1120536000,276732.80959999998],[1120622400,276732.80959999998],[1120708800,276732.80959999998],[1120795200,276732.80959999998],[1120881600,276732.80959999998],[1120968000,276732.80959999998],[1121054400,276732.80959999998],[1121140800,276732.80959999998],[1121227200,276732.80959999998],[1121313600,276732.80959999998],[1121400000,276732.80959999998],[1121486400,276732.80959999998],[1121572800,276732.80959999998],[1121659200,276732.80959999998],[1121745600,276732.80959999998],[1121832000,276732.80959999998],[1121918400,276732.80959999998],[1122004800,276732.80959999998],[1122091200,276732.80959999998],[1122177600,276732.80959999998],[1122264000,276732.80959999998],[1122350400,276732.80959999998],[1122436800,276732.80959999998],[1122523200,276732.80959999998],[1122609600,276732.80959999998],[1122696000,276732.80959999998],[1122782400,276732.80959999998],[1122868800,276732.80959999998],[1122955200,276732.80959999998],[1123041600,276732.80959999998],[1123128000,276732.80959999998],[1123214400,276732.80959999998],[1123300800,276732.80959999998],[1123387200,276732.80959999998],[1123473600,276732.80959999998],[1123560000,276732.80959999998],[1123646400,276732.80959999998],[1123732800,276732.80959999998],[1123819200,276732.80959999998],[1123905600,276732.80959999998],[1123992000,276732.80959999998],[1124078400,276732.80959999998],[1124164800,276732.80959999998],[1124251200,276732.80959999998],[1124337600,276732.80959999998],[1124424000,276732.80959999998],[1124510400,276732.80959999998],[1124596800,276732.80959999998],[1124683200,276732.80959999998],[1124769600,276732.80959999998],[1124856000,276732.80959999998],[1124942400,276732.80959999998],[1125028800,276732.80959999998],[1125115200,276732.80959999998],[1125201600,276732.80959999998],[1125288000,276732.80959999998],[1125374400,276732.80959999998],[1125460800,276732.80959999998],[1125547200,276732.80959999998],[1125633600,276732.80959999998],[1125720000,276732.80959999998],[1125806400,276732.80959999998],[1125892800,276732.80959999998],[1125979200,276732.80959999998],[1126065600,276732.80959999998],[1126152000,276732.80959999998],[1126238400,276732.80959999998],[1126324800,276732.80959999998],[1126411200,276732.80959999998],[1126497600,276732.80959999998],[1126584000,276732.80959999998],[1126670400,276732.80959999998],[1126756800,276732.80959999998],[1126843200,276732.80959999998],[1126929600,276732.80959999998],[1127016000,276732.80959999998],[1127102400,276732.80959999998],[1127188800,276732.80959999998],[1127275200,276732.80959999998],[1127361600,276732.80959999998],[1127448000,276732.80959999998],[1127534400,276732.80959999998],[1127620800,276732.80959999998],[1127707200,276732.80959999998],[1127793600,276732.80959999998],[1127880000,276732.80959999998],[1127966400,276732.80959999998],[1128052800,276732.80959999998],[1128139200,276732.80959999998],[1128225600,276732.80959999998],[1128312000,276732.80959999998],[1128398400,276732.80959999998],[1128484800,276732.80959999998],[1128571200,276732.80959999998],[1128657600,276732.80959999998],[1128744000,276732.80959999998],[1128830400,276732.80959999998],[1128916800,276732.80959999998],[1129003200,276732.80959999998],[1129089600,276732.80959999998],[1129176000,276732.80959999998],[1129262400,276732.80959999998],[1129348800,276732.80959999998],[1129435200,276732.80959999998],[1129521600,276732.80959999998],[1129608000,276732.80959999998],[1129694400,276732.80959999998],[1129780800,276732.80959999998],[1129867200,276732.80959999998],[1129953600,276732.80959999998],[1130040000,276732.80959999998],[1130126400,276732.80959999998],[1130212800,276732.80959999998],[1130299200,276732.80959999998],[1130385600,276732.80959999998],[1130472000,276732.80959999998],[1130558400,276732.80959999998],[1130644800,276732.80959999998],[1130734800,276732.80959999998],[1130821200,276732.80959999998],[1130907600,276732.80959999998],[1130994000,276732.80959999998],[1131080400,276732.80959999998],[1131166800,276732.80959999998],[1131253200,276732.80959999998],[1131339600,276732.80959999998],[1131426000,276732.80959999998],[1131512400,276732.80959999998],[1131598800,276732.80959999998],[1131685200,276732.80959999998],[1131771600,276732.80959999998],[1131858000,276732.80959999998],[1131944400,276732.80959999998],[1132030800,276732.80959999998],[1132117200,276732.80959999998],[1132203600,276732.80959999998],[1132290000,276732.80959999998],[1132376400,276732.80959999998],[1132462800,276732.80959999998],[1132549200,276732.80959999998],[1132635600,276732.80959999998],[1132722000,276732.80959999998],[1132808400,276732.80959999998],[1132894800,276732.80959999998],[1132981200,276732.80959999998],[1133067600,276732.80959999998],[1133154000,276732.80959999998],[1133240400,276732.80959999998],[1133326800,276732.80959999998],[1133413200,276732.80959999998],[1133499600,276732.80959999998],[1133586000,276732.80959999998],[1133672400,276732.80959999998],[1133758800,276732.80959999998],[1133845200,276732.80959999998],[1133931600,276732.80959999998],[1134018000,276732.80959999998],[1134104400,276732.80959999998],[1134190800,276732.80959999998],[1134277200,276732.80959999998],[1134363600,276732.80959999998],[1134450000,276732.80959999998],[1134536400,276732.80959999998],[1134622800,276732.80959999998],[1134709200,276732.80959999998],[1134795600,276732.80959999998],[1134882000,276732.80959999998],[1134968400,276732.80959999998],[1135054800,276732.80959999998],[1135141200,276732.80959999998],[1135227600,276732.80959999998],[1135314000,276732.80959999998],[1135400400,276732.80959999998],[1135486800,276732.80959999998],[1135573200,276732.80959999998],[1135659600,276732.80959999998],[1135746000,276732.80959999998],[1135832400,276732.80959999998],[1135918800,276732.80959999998],[1136005200,276732.80959999998],[1136091600,276732.80959999998],[1136178000,276732.80959999998],[1136264400,276732.80959999998],[1136350800,276732.80959999998],[1136437200,276732.80959999998],[1136523600,276732.80959999998],[1136610000,276732.80959999998],[1136696400,276732.80959999998],[1136782800,276732.80959999998],[1136869200,276732.80959999998],[1136955600,276732.80959999998],[1137042000,276732.80959999998],[1137128400,276732.80959999998],[1137214800,276732.80959999998],[1137301200,276732.80959999998],[1137387600,276732.80959999998],[1137474000,276732.80959999998],[1137560400,276732.80959999998],[1137646800,276732.80959999998],[1137733200,276732.80959999998],[1137819600,276732.80959999998],[1137906000,276732.80959999998],[1137992400,276732.80959999998],[1138078800,276732.80959999998],[1138165200,276732.80959999998],[1138251600,276732.80959999998],[1138338000,276732.80959999998],[1138424400,276732.80959999998],[1138510800,276732.80959999998],[1138597200,276732.80959999998],[1138683600,276732.80959999998],[1138770000,276732.80959999998],[1138856400,276732.80959999998],[1138942800,276732.80959999998],[1139029200,276732.80959999998],[1139115600,276732.80959999998],[1139202000,276732.80959999998],[1139288400,276732.80959999998],[1139374800,276732.80959999998],[1139461200,276732.80959999998],[1139547600,276732.80959999998],[1139634000,276732.80959999998],[1139720400,276732.80959999998],[1139806800,276732.80959999998],[1139893200,276732.80959999998],[1139979600,276732.80959999998],[1140066000,276732.80959999998],[1140152400,276732.80959999998],[1140238800,276732.80959999998],[1140325200,276732.80959999998],[1140411600,276732.80959999998],[1140498000,276732.80959999998],[1140584400,276732.80959999998],[1140670800,276732.80959999998],[1140757200,276732.80959999998],[1140843600,276732.80959999998],[1140930000,276732.80959999998],[1141016400,276732.80959999998],[1141102800,276732.80959999998],[1141189200,276732.80959999998],[1141275600,276732.80959999998],[1141362000,276732.80959999998],[1141448400,276732.80959999998],[1141534800,276732.80959999998],[1141621200,276732.80959999998],[1141707600,276732.80959999998],[1141794000,276732.80959999998],[1141880400,276732.80959999998],[1141966800,276732.80959999998],[1142053200,276732.80959999998],[1142139600,276732.80959999998],[1142226000,276732.80959999998],[1142312400,276732.80959999998],[1142398800,276732.80959999998],[1142485200,276732.80959999998],[1142571600,276732.80959999998],[1142658000,276732.80959999998],[1142744400,276732.80959999998],[1142830800,276732.80959999998],[1142917200,276732.80959999998],[1143003600,276732.80959999998],[1143090000,276732.80959999998],[1143176400,276732.80959999998],[1143262800,276732.80959999998],[1143349200,276732.80959999998],[1143435600,276732.80959999998],[1143522000,276732.80959999998],[1143608400,276732.80959999998],[1143694800,276732.80959999998],[1143781200,276732.80959999998],[1143867600,276732.80959999998],[1143954000,276732.80959999998],[1144036800,276732.80959999998],[1144123200,276732.80959999998],[1144209600,276732.80959999998],[1144296000,276732.80959999998],[1144382400,276732.80959999998],[1144468800,276732.80959999998],[1144555200,276732.80959999998],[1144641600,276732.80959999998],[1144728000,276732.80959999998],[1144814400,276732.80959999998],[1144900800,276732.80959999998],[1144987200,276732.80959999998],[1145073600,276732.80959999998],[1145160000,276732.80959999998],[1145246400,276732.80959999998],[1145332800,276732.80959999998],[1145419200,276732.80959999998],[1145505600,276732.80959999998],[1145592000,276732.80959999998],[1145678400,276732.80959999998],[1145764800,276732.80959999998],[1145851200,276732.80959999998],[1145937600,276732.80959999998],[1146024000,276732.80959999998],[1146110400,276732.80959999998],[1146196800,276732.80959999998],[1146283200,276732.80959999998],[1146369600,276732.80959999998],[1146456000,276732.80959999998],[1146542400,276732.80959999998],[1146628800,276732.80959999998],[1146715200,276732.80959999998],[1146801600,276732.80959999998],[1146888000,276732.80959999998],[1146974400,276732.80959999998],[1147060800,276732.80959999998],[1147147200,276732.80959999998],[1147233600,276732.80959999998],[1147320000,276732.80959999998],[1147406400,276732.80959999998],[1147492800,276732.80959999998],[1147579200,276732.80959999998],[1147665600,276732.80959999998],[1147752000,276732.80959999998],[1147838400,276732.80959999998],[1147924800,276732.80959999998],[1148011200,276732.80959999998],[1148097600,276732.80959999998],[1148184000,276732.80959999998],[1148270400,276732.80959999998],[1148356800,276732.80959999998],[1148443200,276732.80959999998],[1148529600,276732.80959999998],[1148616000,276732.80959999998],[1148702400,276732.80959999998],[1148788800,276732.80959999998],[1148875200,276732.80959999998],[1148961600,276732.80959999998],[1149048000,276732.80959999998],[1149134400,276732.80959999998],[1149220800,276732.80959999998],[1149307200,276732.80959999998],[1149393600,276732.80959999998],[1149480000,276732.80959999998],[1149566400,276732.80959999998],[1149652800,276732.80959999998],[1149739200,276732.80959999998],[1149825600,276732.80959999998],[1149912000,276732.80959999998],[1149998400,276732.80959999998],[1150084800,276732.80959999998],[1150171200,276732.80959999998],[1150257600,276732.80959999998],[1150344000,276732.80959999998],[1150430400,276732.80959999998],[1150516800,276732.80959999998],[1150603200,276732.80959999998],[1150689600,276732.80959999998],[1150776000,276732.80959999998],[1150862400,276732.80959999998],[1150948800,276732.80959999998],[1151035200,276732.80959999998],[1151121600,276732.80959999998],[1151208000,276732.80959999998],[1151294400,276732.80959999998],[1151380800,276732.80959999998],[1151467200,276732.80959999998],[1151553600,276732.80959999998],[1151640000,276732.80959999998],[1151726400,276732.80959999998],[1151812800,276732.80959999998],[1151899200,276732.80959999998],[1151985600,276732.80959999998],[1152072000,276732.80959999998],[1152158400,276732.80959999998],[1152244800,276732.80959999998],[1152331200,276732.80959999998],[1152417600,276732.80959999998],[1152504000,276732.80959999998],[1152590400,276732.80959999998],[1152676800,276732.80959999998],[1152763200,276732.80959999998],[1152849600,276732.80959999998],[1152936000,276732.80959999998],[1153022400,276732.80959999998],[1153108800,276732.80959999998],[1153195200,276732.80959999998],[1153281600,276732.80959999998],[1153368000,276732.80959999998],[1153454400,276732.80959999998],[1153540800,276732.80959999998],[1153627200,276732.80959999998],[1153713600,276732.80959999998],[1153800000,276732.80959999998],[1153886400,276732.80959999998],[1153972800,276732.80959999998],[1154059200,276732.80959999998],[1154145600,276732.80959999998],[1154232000,276732.80959999998],[1154318400,276732.80959999998],[1154404800,276732.80959999998],[1154491200,276732.80959999998],[1154577600,276732.80959999998],[1154664000,276732.80959999998],[1154750400,276732.80959999998],[1154836800,276732.80959999998],[1154923200,276732.80959999998],[1155009600,276732.80959999998],[1155096000,276732.80959999998],[1155182400,276732.80959999998],[1155268800,276732.80959999998],[1155355200,276732.80959999998],[1155441600,276732.80959999998],[1155528000,276732.80959999998],[1155614400,276732.80959999998],[1155700800,276732.80959999998],[1155787200,276732.80959999998],[1155873600,276732.80959999998],[1155960000,276732.80959999998],[1156046400,276732.80959999998],[1156132800,276732.80959999998],[1156219200,276732.80959999998],[1156305600,276732.80959999998],[1156392000,276732.80959999998],[1156478400,276732.80959999998],[1156564800,276732.80959999998],[1156651200,276732.80959999998],[1156737600,276732.80959999998],[1156824000,276732.80959999998],[1156910400,276732.80959999998],[1156996800,276732.80959999998],[1157083200,276732.80959999998],[1157169600,276732.80959999998],[1157256000,276732.80959999998],[1157342400,276732.80959999998],[1157428800,276732.80959999998],[1157515200,276732.80959999998],[1157601600,276732.80959999998],[1157688000,276732.80959999998],[1157774400,276732.80959999998],[1157860800,276732.80959999998],[1157947200,276732.80959999998],[1158033600,276732.80959999998],[1158120000,276732.80959999998],[1158206400,276732.80959999998],[1158292800,276732.80959999998],[1158379200,276732.80959999998],[1158465600,276732.80959999998],[1158552000,276732.80959999998],[1158638400,276732.80959999998],[1158724800,276732.80959999998],[1158811200,276732.80959999998],[1158897600,276732.80959999998],[1158984000,276732.80959999998],[1159070400,276732.80959999998],[1159156800,276732.80959999998],[1159243200,276732.80959999998],[1159329600,276732.80959999998],[1159416000,276732.80959999998],[1159502400,276732.80959999998],[1159588800,276732.80959999998],[1159675200,276732.80959999998],[1159761600,276732.80959999998],[1159848000,276732.80959999998],[1159934400,276732.80959999998],[1160020800,276732.80959999998],[1160107200,276732.80959999998],[1160193600,276732.80959999998],[1160280000,276732.80959999998],[1160366400,276732.80959999998],[1160452800,276732.80959999998],[1160539200,276732.80959999998],[1160625600,276732.80959999998],[1160712000,276732.80959999998],[1160798400,276732.80959999998],[1160884800,276732.80959999998],[1160971200,276732.80959999998],[1161057600,276732.80959999998],[1161144000,276732.80959999998],[1161230400,276732.80959999998],[1161316800,276732.80959999998],[1161403200,276732.80959999998],[1161489600,276732.80959999998],[1161576000,276732.80959999998],[1161662400,276732.80959999998],[1161748800,276732.80959999998],[1161835200,276732.80959999998],[1161921600,276732.80959999998],[1162008000,276732.80959999998],[1162094400,276732.80959999998],[1162184400,276732.80959999998],[1162270800,276732.80959999998],[1162357200,276732.80959999998],[1162443600,276732.80959999998],[1162530000,276732.80959999998],[1162616400,276732.80959999998],[1162702800,276732.80959999998],[1162789200,276732.80959999998],[1162875600,276732.80959999998],[1162962000,276732.80959999998],[1163048400,276732.80959999998],[1163134800,276732.80959999998],[1163221200,276732.80959999998],[1163307600,276732.80959999998],[1163394000,276732.80959999998],[1163480400,276732.80959999998],[1163566800,276732.80959999998],[1163653200,276732.80959999998],[1163739600,276732.80959999998],[1163826000,276732.80959999998],[1163912400,276732.80959999998],[1163998800,276732.80959999998],[1164085200,276732.80959999998],[1164171600,276732.80959999998],[1164258000,276732.80959999998],[1164344400,276732.80959999998],[1164430800,276732.80959999998],[1164517200,276732.80959999998],[1164603600,276732.80959999998],[1164690000,276732.80959999998],[1164776400,276732.80959999998],[1164862800,276732.80959999998],[1164949200,276732.80959999998],[1165035600,276732.80959999998],[1165122000,276732.80959999998],[1165208400,276732.80959999998],[1165294800,276732.80959999998],[1165381200,276732.80959999998],[1165467600,276732.80959999998],[1165554000,276732.80959999998],[1165640400,276732.80959999998],[1165726800,276732.80959999998],[1165813200,276732.80959999998],[1165899600,276732.80959999998],[1165986000,276732.80959999998],[1166072400,276732.80959999998],[1166158800,276732.80959999998],[1166245200,276732.80959999998],[1166331600,276732.80959999998],[1166418000,276732.80959999998],[1166504400,276732.80959999998],[1166590800,276732.80959999998],[1166677200,276732.80959999998],[1166763600,276732.80959999998],[1166850000,276732.80959999998],[1166936400,276732.80959999998],[1167022800,276732.80959999998],[1167109200,276732.80959999998],[1167195600,276732.80959999998],[1167282000,276732.80959999998],[1167368400,276732.80959999998],[1167454800,276732.80959999998],[1167541200,276732.80959999998],[1167627600,276732.80959999998],[1167714000,276732.80959999998],[1167800400,276732.80959999998],[1167886800,276732.80959999998],[1167973200,276732.80959999998],[1168059600,276732.80959999998],[1168146000,276732.80959999998],[1168232400,276732.80959999998],[1168318800,276732.80959999998],[1168405200,276732.80959999998],[1168491600,276732.80959999998],[1168578000,276732.80959999998],[1168664400,276732.80959999998],[1168750800,276732.80959999998],[1168837200,276732.80959999998],[1168923600,276732.80959999998],[1169010000,276732.80959999998],[1169096400,276732.80959999998],[1169182800,276732.80959999998],[1169269200,276732.80959999998],[1169355600,276732.80959999998],[1169442000,276732.80959999998],[1169528400,276732.80959999998],[1169614800,276732.80959999998],[1169701200,276732.80959999998],[1169787600,276732.80959999998],[1169874000,276732.80959999998],[1169960400,276732.80959999998],[1170046800,276732.80959999998],[1170133200,276732.80959999998],[1170219600,276732.80959999998],[1170306000,276732.80959999998],[1170392400,276732.80959999998],[1170478800,276732.80959999998],[1170565200,276732.80959999998],[1170651600,276732.80959999998],[1170738000,276732.80959999998],[1170824400,276732.80959999998],[1170910800,276732.80959999998],[1170997200,276732.80959999998],[1171083600,276732.80959999998],[1171170000,276732.80959999998],[1171256400,276732.80959999998],[1171342800,276732.80959999998],[1171429200,276732.80959999998],[1171515600,276732.80959999998],[1171602000,276732.80959999998],[1171688400,276732.80959999998],[1171774800,276732.80959999998],[1171861200,276732.80959999998],[1171947600,276732.80959999998],[1172034000,276732.80959999998],[1172120400,276732.80959999998],[1172206800,276732.80959999998],[1172293200,276732.80959999998],[1172379600,276732.80959999998],[1172466000,276732.80959999998],[1172552400,276732.80959999998],[1172638800,276732.80959999998],[1172725200,276732.80959999998],[1172811600,276732.80959999998],[1172898000,276732.80959999998],[1172984400,276732.80959999998],[1173070800,276732.80959999998],[1173157200,276732.80959999998],[1173243600,276732.80959999998],[1173330000,276732.80959999998],[1173416400,276732.80959999998],[1173502800,276732.80959999998],[1173589200,276732.80959999998],[1173672000,276732.80959999998],[1173758400,276732.80959999998],[1173844800,276732.80959999998],[1173931200,276732.80959999998],[1174017600,276732.80959999998],[1174104000,276732.80959999998],[1174190400,276732.80959999998],[1174276800,276732.80959999998],[1174363200,276732.80959999998],[1174449600,276732.80959999998],[1174536000,276732.80959999998],[1174622400,276732.80959999998],[1174708800,276732.80959999998],[1174795200,276732.80959999998],[1174881600,276732.80959999998],[1174968000,276732.80959999998],[1175054400,276732.80959999998],[1175140800,276732.80959999998],[1175227200,276732.80959999998],[1175313600,276732.80959999998],[1175400000,276732.80959999998],[1175486400,276732.80959999998],[1175572800,276732.80959999998],[1175659200,276732.80959999998],[1175745600,276732.80959999998],[1175832000,276732.80959999998],[1175918400,276732.80959999998],[1176004800,276732.80959999998],[1176091200,276732.80959999998],[1176177600,276732.80959999998],[1176264000,276732.80959999998],[1176350400,276732.80959999998],[1176436800,276732.80959999998],[1176523200,276732.80959999998],[1176609600,276732.80959999998],[1176696000,276732.80959999998],[1176782400,276732.80959999998],[1176868800,276732.80959999998],[1176955200,276732.80959999998],[1177041600,276732.80959999998],[1177128000,276732.80959999998],[1177214400,276732.80959999998],[1177300800,276732.80959999998],[1177387200,276732.80959999998],[1177473600,276732.80959999998],[1177560000,276732.80959999998],[1177646400,276732.80959999998],[1177732800,276732.80959999998],[1177819200,276732.80959999998],[1177905600,276732.80959999998],[1177992000,276732.80959999998],[1178078400,276732.80959999998],[1178164800,276732.80959999998],[1178251200,276732.80959999998],[1178337600,276732.80959999998],[1178424000,276732.80959999998],[1178510400,276732.80959999998],[1178596800,276732.80959999998],[1178683200,276732.80959999998],[1178769600,276732.80959999998],[1178856000,276732.80959999998],[1178942400,276732.80959999998],[1179028800,276732.80959999998],[1179115200,276732.80959999998],[1179201600,276732.80959999998],[1179288000,276732.80959999998],[1179374400,276732.80959999998],[1179460800,276732.80959999998],[1179547200,276732.80959999998],[1179633600,276732.80959999998],[1179720000,276732.80959999998],[1179806400,276732.80959999998],[1179892800,276732.80959999998],[1179979200,276732.80959999998],[1180065600,276732.80959999998],[1180152000,276732.80959999998],[1180238400,276732.80959999998],[1180324800,276732.80959999998],[1180411200,276732.80959999998],[1180497600,276732.80959999998],[1180584000,276732.80959999998],[1180670400,276732.80959999998],[1180756800,276732.80959999998],[1180843200,276732.80959999998],[1180929600,276732.80959999998],[1181016000,276732.80959999998],[1181102400,276732.80959999998],[1181188800,276732.80959999998],[1181275200,276732.80959999998],[1181361600,276732.80959999998],[1181448000,276732.80959999998],[1181534400,276732.80959999998],[1181620800,276732.80959999998],[1181707200,276732.80959999998],[1181793600,276732.80959999998],[1181880000,276732.80959999998],[1181966400,276732.80959999998],[1182052800,276732.80959999998],[1182139200,276732.80959999998],[1182225600,276732.80959999998],[1182312000,276732.80959999998],[1182398400,276732.80959999998],[1182484800,276732.80959999998],[1182571200,276732.80959999998],[1182657600,276732.80959999998],[1182744000,276732.80959999998],[1182830400,276732.80959999998],[1182916800,276732.80959999998],[1183003200,276732.80959999998],[1183089600,276732.80959999998],[1183176000,276732.80959999998],[1183262400,276732.80959999998],[1183348800,276732.80959999998],[1183435200,276732.80959999998],[1183521600,313346.54889999999],[1183608000,313346.54889999999],[1183694400,313346.54889999999],[1183780800,313346.54889999999],[1183867200,313346.54889999999],[1183953600,313346.54889999999],[1184040000,313346.54889999999],[1184126400,313346.54889999999],[1184212800,313346.54889999999],[1184299200,313346.54889999999],[1184385600,313346.54889999999],[1184472000,313346.54889999999],[1184558400,313346.54889999999],[1184644800,313346.54889999999],[1184731200,313346.54889999999],[1184817600,313346.54889999999],[1184904000,313346.54889999999],[1184990400,313346.54889999999],[1185076800,313346.54889999999],[1185163200,313346.54889999999],[1185249600,313346.54889999999],[1185336000,313346.54889999999],[1185422400,313346.54889999999],[1185508800,313346.54889999999],[1185595200,313346.54889999999],[1185681600,313346.54889999999],[1185768000,313346.54889999999],[1185854400,313346.54889999999],[1185940800,313346.54889999999],[1186027200,351467.06189999997],[1186113600,351467.06189999997],[1186200000,351467.06189999997],[1186286400,351467.06189999997],[1186372800,351467.06189999997],[1186459200,351467.06189999997],[1186545600,351467.06189999997],[1186632000,351467.06189999997],[1186718400,351467.06189999997],[1186804800,351467.06189999997],[1186891200,351467.06189999997],[1186977600,351467.06189999997],[1187064000,351467.06189999997],[1187150400,351467.06189999997],[1187236800,351467.06189999997],[1187323200,351467.06189999997],[1187409600,351467.06189999997],[1187496000,351467.06189999997],[1187582400,351467.06189999997],[1187668800,351467.06189999997],[1187755200,351467.06189999997],[1187841600,351467.06189999997],[1187928000,351467.06189999997],[1188014400,351467.06189999997],[1188100800,351467.06189999997],[1188187200,351467.06189999997],[1188273600,351467.06189999997],[1188360000,351467.06189999997],[1188446400,351467.06189999997],[1188532800,351467.06189999997],[1188619200,351467.06189999997],[1188705600,351467.06189999997],[1188792000,351467.06189999997],[1188878400,351467.06189999997],[1188964800,351467.06189999997],[1189051200,351467.06189999997],[1189137600,351467.06189999997],[1189224000,351467.06189999997],[1189310400,351467.06189999997],[1189396800,351467.06189999997],[1189483200,351467.06189999997],[1189569600,351467.06189999997],[1189656000,351467.06189999997],[1189742400,351467.06189999997],[1189828800,351467.06189999997],[1189915200,351467.06189999997],[1190001600,351467.06189999997],[1190088000,351467.06189999997],[1190174400,351467.06189999997],[1190260800,351467.06189999997],[1190347200,351467.06189999997],[1190433600,351467.06189999997],[1190520000,351467.06189999997],[1190606400,351467.06189999997],[1190692800,351467.06189999997],[1190779200,351467.06189999997],[1190865600,351467.06189999997],[1190952000,351467.06189999997],[1191038400,351467.06189999997],[1191124800,351467.06189999997],[1191211200,351467.06189999997],[1191297600,351467.06189999997],[1191384000,351467.06189999997],[1191470400,351467.06189999997],[1191556800,351467.06189999997],[1191643200,351467.06189999997],[1191729600,351467.06189999997],[1191816000,351467.06189999997],[1191902400,351467.06189999997],[1191988800,351467.06189999997],[1192075200,351467.06189999997],[1192161600,351467.06189999997],[1192248000,351467.06189999997],[1192334400,351467.06189999997],[1192420800,351467.06189999997],[1192507200,351467.06189999997],[1192593600,351467.06189999997],[1192680000,351467.06189999997],[1192766400,351467.06189999997],[1192852800,351467.06189999997],[1192939200,351467.06189999997],[1193025600,351467.06189999997],[1193112000,351467.06189999997],[1193198400,351467.06189999997],[1193284800,351467.06189999997],[1193371200,351467.06189999997],[1193457600,351467.06189999997],[1193544000,351467.06189999997],[1193630400,351467.06189999997],[1193716800,351467.06189999997],[1193803200,351467.06189999997],[1193889600,351467.06189999997],[1193976000,351467.06189999997],[1194062400,351467.06189999997],[1194148800,351467.06189999997],[1194238800,351467.06189999997],[1194325200,351467.06189999997],[1194411600,351467.06189999997],[1194498000,351467.06189999997],[1194584400,351467.06189999997],[1194670800,351467.06189999997],[1194757200,351467.06189999997],[1194843600,351467.06189999997],[1194930000,351467.06189999997],[1195016400,351467.06189999997],[1195102800,351467.06189999997],[1195189200,351467.06189999997],[1195275600,351467.06189999997],[1195362000,351467.06189999997],[1195448400,351467.06189999997],[1195534800,351467.06189999997],[1195621200,351467.06189999997],[1195707600,351467.06189999997],[1195794000,351467.06189999997],[1195880400,351467.06189999997],[1195966800,351467.06189999997],[1196053200,351467.06189999997],[1196139600,351467.06189999997],[1196226000,351467.06189999997],[1196312400,351467.06189999997],[1196398800,351467.06189999997],[1196485200,351467.06189999997],[1196571600,351467.06189999997],[1196658000,351467.06189999997],[1196744400,351467.06189999997],[1196830800,351467.06189999997],[1196917200,351467.06189999997],[1197003600,351467.06189999997],[1197090000,351467.06189999997],[1197176400,351467.06189999997],[1197262800,351467.06189999997],[1197349200,351467.06189999997],[1197435600,351467.06189999997],[1197522000,351467.06189999997],[1197608400,351467.06189999997],[1197694800,351467.06189999997],[1197781200,351467.06189999997],[1197867600,351467.06189999997],[1197954000,351467.06189999997],[1198040400,351467.06189999997],[1198126800,351467.06189999997],[1198213200,351467.06189999997],[1198299600,351467.06189999997],[1198386000,351467.06189999997],[1198472400,351467.06189999997],[1198558800,351467.06189999997],[1198645200,351467.06189999997],[1198731600,351467.06189999997],[1198818000,351467.06189999997],[1198904400,351467.06189999997],[1198990800,351467.06189999997],[1199077200,351467.06189999997],[1199163600,351467.06189999997],[1199250000,351467.06189999997],[1199336400,351467.06189999997],[1199422800,351467.06189999997],[1199509200,351467.06189999997],[1199595600,351467.06189999997],[1199682000,351467.06189999997],[1199768400,351467.06189999997],[1199854800,351467.06189999997],[1199941200,351467.06189999997],[1200027600,351467.06189999997],[1200114000,351467.06189999997],[1200200400,351467.06189999997],[1200286800,351467.06189999997],[1200373200,351467.06189999997],[1200459600,351467.06189999997],[1200546000,351467.06189999997],[1200632400,351467.06189999997],[1200718800,351467.06189999997],[1200805200,351467.06189999997],[1200891600,351467.06189999997],[1200978000,351467.06189999997],[1201064400,351467.06189999997],[1201150800,351467.06189999997],[1201237200,351467.06189999997],[1201323600,351467.06189999997],[1201410000,351467.06189999997],[1201496400,351467.06189999997],[1201582800,351467.06189999997],[1201669200,351467.06189999997],[1201755600,351467.06189999997],[1201842000,351467.06189999997],[1201928400,351467.06189999997],[1202014800,351467.06189999997],[1202101200,351467.06189999997],[1202187600,351467.06189999997],[1202274000,351467.06189999997],[1202360400,351467.06189999997],[1202446800,351467.06189999997],[1202533200,351467.06189999997],[1202619600,351467.06189999997],[1202706000,351467.06189999997],[1202792400,351467.06189999997],[1202878800,351467.06189999997],[1202965200,351467.06189999997],[1203051600,351467.06189999997],[1203138000,351467.06189999997],[1203224400,351467.06189999997],[1203310800,351467.06189999997],[1203397200,351467.06189999997],[1203483600,351467.06189999997],[1203570000,351467.06189999997],[1203656400,351467.06189999997],[1203742800,351467.06189999997],[1203829200,351467.06189999997],[1203915600,351467.06189999997],[1204002000,351467.06189999997],[1204088400,351467.06189999997],[1204174800,351467.06189999997],[1204261200,351467.06189999997],[1204347600,351467.06189999997],[1204434000,351467.06189999997],[1204520400,351467.06189999997],[1204606800,351467.06189999997],[1204693200,351467.06189999997],[1204779600,351467.06189999997],[1204866000,351467.06189999997],[1204952400,351467.06189999997],[1205038800,351467.06189999997],[1205121600,351467.06189999997],[1205208000,351467.06189999997],[1205294400,351467.06189999997],[1205380800,351467.06189999997],[1205467200,351467.06189999997],[1205553600,351467.06189999997],[1205640000,351467.06189999997],[1205726400,351467.06189999997],[1205812800,351467.06189999997],[1205899200,351467.06189999997],[1205985600,351467.06189999997],[1206072000,351467.06189999997],[1206158400,351467.06189999997],[1206244800,351467.06189999997],[1206331200,351467.06189999997],[1206417600,351467.06189999997],[1206504000,351467.06189999997],[1206590400,351467.06189999997],[1206676800,351467.06189999997],[1206763200,351467.06189999997],[1206849600,351467.06189999997],[1206936000,351467.06189999997],[1207022400,351467.06189999997],[1207108800,351467.06189999997],[1207195200,351467.06189999997],[1207281600,351467.06189999997],[1207368000,351467.06189999997],[1207454400,351467.06189999997],[1207540800,351467.06189999997],[1207627200,351467.06189999997],[1207713600,351467.06189999997],[1207800000,351467.06189999997],[1207886400,351467.06189999997],[1207972800,351467.06189999997],[1208059200,351467.06189999997],[1208145600,351467.06189999997],[1208232000,351467.06189999997],[1208318400,351467.06189999997],[1208404800,351467.06189999997],[1208491200,351467.06189999997],[1208577600,351467.06189999997],[1208664000,351467.06189999997],[1208750400,351467.06189999997],[1208836800,351467.06189999997],[1208923200,351467.06189999997],[1209009600,351467.06189999997],[1209096000,351467.06189999997],[1209182400,351467.06189999997],[1209268800,351467.06189999997],[1209355200,351467.06189999997],[1209441600,351467.06189999997],[1209528000,351467.06189999997],[1209614400,351467.06189999997],[1209700800,351467.06189999997],[1209787200,351467.06189999997],[1209873600,351467.06189999997],[1209960000,351467.06189999997],[1210046400,351467.06189999997],[1210132800,351467.06189999997],[1210219200,351467.06189999997],[1210305600,351467.06189999997],[1210392000,351467.06189999997],[1210478400,351467.06189999997],[1210564800,351467.06189999997],[1210651200,351467.06189999997],[1210737600,351467.06189999997],[1210824000,351467.06189999997],[1210910400,351467.06189999997],[1210996800,351467.06189999997],[1211083200,351467.06189999997],[1211169600,351467.06189999997],[1211256000,351467.06189999997],[1211342400,351467.06189999997],[1211428800,351467.06189999997],[1211515200,351467.06189999997],[1211601600,351467.06189999997],[1211688000,351467.06189999997],[1211774400,351467.06189999997],[1211860800,351467.06189999997],[1211947200,351467.06189999997],[1212033600,351467.06189999997],[1212120000,351467.06189999997],[1212206400,351467.06189999997],[1212292800,351467.06189999997],[1212379200,351467.06189999997],[1212465600,351467.06189999997],[1212552000,351467.06189999997],[1212638400,351467.06189999997],[1212724800,351467.06189999997],[1212811200,351467.06189999997],[1212897600,351467.06189999997],[1212984000,351467.06189999997],[1213070400,351467.06189999997],[1213156800,351467.06189999997],[1213243200,351467.06189999997],[1213329600,351467.06189999997],[1213416000,351467.06189999997],[1213502400,351467.06189999997],[1213588800,351467.06189999997],[1213675200,351467.06189999997],[1213761600,351467.06189999997],[1213848000,351467.06189999997],[1213934400,351467.06189999997],[1214020800,351467.06189999997],[1214107200,351467.06189999997],[1214193600,351467.06189999997],[1214280000,351467.06189999997],[1214366400,351467.06189999997],[1214452800,351467.06189999997],[1214539200,351467.06189999997],[1214625600,351467.06189999997],[1214712000,351467.06189999997],[1214798400,351467.06189999997],[1214884800,351467.06189999997],[1214971200,393850.97999999998],[1215057600,393850.97999999998],[1215144000,393850.97999999998],[1215230400,393850.97999999998],[1215316800,393850.97999999998],[1215403200,393850.97999999998],[1215489600,393850.97999999998],[1215576000,393850.97999999998],[1215662400,393850.97999999998],[1215748800,393850.97999999998],[1215835200,393850.97999999998],[1215921600,393850.97999999998],[1216008000,393850.97999999998],[1216094400,393850.97999999998],[1216180800,393850.97999999998],[1216267200,393850.97999999998],[1216353600,393850.97999999998],[1216440000,393850.97999999998],[1216526400,393850.97999999998],[1216612800,393850.97999999998],[1216699200,393850.97999999998],[1216785600,393850.97999999998],[1216872000,393850.97999999998],[1216958400,393850.97999999998],[1217044800,393850.97999999998],[1217131200,393850.97999999998],[1217217600,393850.97999999998],[1217304000,393850.97999999998],[1217390400,393850.97999999998],[1217476800,393850.97999999998],[1217563200,393850.97999999998],[1217649600,431535.62339999998],[1217736000,431535.62339999998],[1217822400,431535.62339999998],[1217908800,431535.62339999998],[1217995200,431535.62339999998],[1218081600,431535.62339999998],[1218168000,431535.62339999998],[1218254400,431535.62339999998],[1218340800,431535.62339999998],[1218427200,431535.62339999998],[1218513600,431535.62339999998],[1218600000,431535.62339999998],[1218686400,431535.62339999998],[1218772800,431535.62339999998],[1218859200,431535.62339999998],[1218945600,431535.62339999998],[1219032000,431535.62339999998],[1219118400,431535.62339999998],[1219204800,431535.62339999998],[1219291200,431535.62339999998],[1219377600,431535.62339999998],[1219464000,431535.62339999998],[1219550400,431535.62339999998],[1219636800,431535.62339999998],[1219723200,431535.62339999998],[1219809600,431535.62339999998],[1219896000,431535.62339999998],[1219982400,431535.62339999998],[1220068800,431535.62339999998],[1220155200,431535.62339999998],[1220241600,431535.62339999998],[1220328000,431535.62339999998],[1220414400,476257.98749999999],[1220500800,476257.98749999999],[1220587200,476257.98749999999],[1220673600,476257.98749999999],[1220760000,476257.98749999999],[1220846400,476257.98749999999],[1220932800,476257.98749999999],[1221019200,476257.98749999999],[1221105600,476257.98749999999],[1221192000,476257.98749999999],[1221278400,476257.98749999999],[1221364800,476257.98749999999],[1221451200,476257.98749999999],[1221537600,476257.98749999999],[1221624000,476257.98749999999],[1221710400,476257.98749999999],[1221796800,476257.98749999999],[1221883200,476257.98749999999],[1221969600,476257.98749999999],[1222056000,476257.98749999999],[1222142400,476257.98749999999],[1222228800,476257.98749999999],[1222315200,476257.98749999999],[1222401600,476257.98749999999],[1222488000,476257.98749999999],[1222574400,476257.98749999999],[1222660800,476257.98749999999],[1222747200,476257.98749999999],[1222833600,476257.98749999999],[1222920000,479011.66389999999],[1223006400,479011.66389999999],[1223092800,479011.66389999999],[1223179200,479011.66389999999],[1223265600,479011.66389999999],[1223352000,479011.66389999999],[1223438400,479011.66389999999],[1223524800,479011.66389999999],[1223611200,479011.66389999999],[1223697600,479011.66389999999],[1223784000,479011.66389999999],[1223870400,479011.66389999999],[1223956800,479011.66389999999],[1224043200,479011.66389999999],[1224129600,479011.66389999999],[1224216000,479011.66389999999],[1224302400,479011.66389999999],[1224388800,479011.66389999999],[1224475200,479011.66389999999],[1224561600,479011.66389999999],[1224648000,479011.66389999999],[1224734400,479011.66389999999],[1224820800,479011.66389999999],[1224907200,479011.66389999999],[1224993600,479011.66389999999],[1225080000,479011.66389999999],[1225166400,479011.66389999999],[1225252800,479011.66389999999],[1225339200,479011.66389999999],[1225425600,479011.66389999999],[1225512000,479011.66389999999],[1225598400,500303.01209999999],[1225688400,500303.01209999999],[1225774800,500303.01209999999],[1225861200,500303.01209999999],[1225947600,500303.01209999999],[1226034000,500303.01209999999],[1226120400,500303.01209999999],[1226206800,500303.01209999999],[1226293200,500303.01209999999],[1226379600,500303.01209999999],[1226466000,500303.01209999999],[1226552400,500303.01209999999],[1226638800,500303.01209999999],[1226725200,500303.01209999999],[1226811600,500303.01209999999],[1226898000,500303.01209999999],[1226984400,500303.01209999999],[1227070800,500303.01209999999],[1227157200,500303.01209999999],[1227243600,500303.01209999999],[1227330000,500303.01209999999],[1227416400,500303.01209999999],[1227502800,500303.01209999999],[1227589200,500303.01209999999],[1227675600,500303.01209999999],[1227762000,500303.01209999999],[1227848400,500303.01209999999],[1227934800,500303.01209999999],[1228021200,500303.01209999999],[1228107600,500303.01209999999],[1228194000,500303.01209999999],[1228280400,512638.56180000002],[1228366800,512638.56180000002],[1228453200,512638.56180000002],[1228539600,512638.56180000002],[1228626000,512638.56180000002],[1228712400,512638.56180000002],[1228798800,512638.56180000002],[1228885200,512638.56180000002],[1228971600,512638.56180000002],[1229058000,512638.56180000002],[1229144400,512638.56180000002],[1229230800,512638.56180000002],[1229317200,512638.56180000002],[1229403600,512638.56180000002],[1229490000,512638.56180000002],[1229576400,512638.56180000002],[1229662800,512638.56180000002],[1229749200,512638.56180000002],[1229835600,512638.56180000002],[1229922000,512638.56180000002],[1230008400,512638.56180000002],[1230094800,512638.56180000002],[1230181200,512638.56180000002],[1230267600,512638.56180000002],[1230354000,512638.56180000002],[1230440400,512638.56180000002],[1230526800,512638.56180000002],[1230613200,512638.56180000002],[1230699600,512638.56180000002],[1230786000,512638.56180000002],[1230872400,556229.67449999996],[1230958800,556229.67449999996],[1231045200,556229.67449999996],[1231131600,556229.67449999996],[1231218000,556229.67449999996],[1231304400,556229.67449999996],[1231390800,556229.67449999996],[1231477200,556229.67449999996],[1231563600,556229.67449999996],[1231650000,556229.67449999996],[1231736400,556229.67449999996],[1231822800,556229.67449999996],[1231909200,556229.67449999996],[1231995600,556229.67449999996],[1232082000,556229.67449999996],[1232168400,556229.67449999996],[1232254800,556229.67449999996],[1232341200,556229.67449999996],[1232427600,556229.67449999996],[1232514000,556229.67449999996],[1232600400,556229.67449999996],[1232686800,556229.67449999996],[1232773200,556229.67449999996],[1232859600,556229.67449999996],[1232946000,556229.67449999996],[1233032400,556229.67449999996],[1233118800,556229.67449999996],[1233205200,556229.67449999996],[1233291600,556229.67449999996],[1233378000,556229.67449999996],[1233464400,556229.67449999996],[1233550800,556229.67449999996],[1233637200,556229.67449999996],[1233723600,621969.4118],[1233810000,621969.4118],[1233896400,621969.4118],[1233982800,621969.4118],[1234069200,621969.4118],[1234155600,621969.4118],[1234242000,621969.4118],[1234328400,621969.4118],[1234414800,621969.4118],[1234501200,621969.4118],[1234587600,621969.4118],[1234674000,621969.4118],[1234760400,621969.4118],[1234846800,621969.4118],[1234933200,621969.4118],[1235019600,621969.4118],[1235106000,621969.4118],[1235192400,621969.4118],[1235278800,621969.4118],[1235365200,621969.4118],[1235451600,621969.4118],[1235538000,621969.4118],[1235624400,621969.4118],[1235710800,621969.4118],[1235797200,621969.4118],[1235883600,621969.4118],[1235970000,621969.4118],[1236056400,621969.4118],[1236142800,633666.20409999997],[1236229200,633666.20409999997],[1236315600,633666.20409999997],[1236402000,633666.20409999997],[1236488400,633666.20409999997],[1236571200,633666.20409999997],[1236657600,633666.20409999997],[1236744000,633666.20409999997],[1236830400,633666.20409999997],[1236916800,633666.20409999997],[1237003200,633666.20409999997],[1237089600,633666.20409999997],[1237176000,633666.20409999997],[1237262400,633666.20409999997],[1237348800,633666.20409999997],[1237435200,633666.20409999997],[1237521600,633666.20409999997],[1237608000,633666.20409999997],[1237694400,633666.20409999997],[1237780800,633666.20409999997],[1237867200,633666.20409999997],[1237953600,633666.20409999997],[1238040000,633666.20409999997],[1238126400,633666.20409999997],[1238212800,633666.20409999997],[1238299200,633666.20409999997],[1238385600,633666.20409999997],[1238472000,633666.20409999997],[1238558400,633666.20409999997],[1238644800,648008.61950000003],[1238731200,648008.61950000003],[1238817600,648008.61950000003],[1238904000,648008.61950000003],[1238990400,648008.61950000003],[1239076800,648008.61950000003],[1239163200,648008.61950000003],[1239249600,648008.61950000003],[1239336000,648008.61950000003],[1239422400,648008.61950000003],[1239508800,648008.61950000003],[1239595200,648008.61950000003],[1239681600,648008.61950000003],[1239768000,648008.61950000003],[1239854400,648008.61950000003],[1239940800,648008.61950000003],[1240027200,648008.61950000003],[1240113600,648008.61950000003],[1240200000,648008.61950000003],[1240286400,648008.61950000003],[1240372800,648008.61950000003],[1240459200,648008.61950000003],[1240545600,648008.61950000003],[1240632000,648008.61950000003],[1240718400,648008.61950000003],[1240804800,648008.61950000003],[1240891200,648008.61950000003],[1240977600,648008.61950000003],[1241064000,648008.61950000003],[1241150400,648008.61950000003],[1241236800,650349.05310000002],[1241323200,650349.05310000002],[1241409600,650349.05310000002],[1241496000,650349.05310000002],[1241582400,650349.05310000002],[1241668800,650349.05310000002],[1241755200,650349.05310000002],[1241841600,650349.05310000002],[1241928000,650349.05310000002],[1242014400,650349.05310000002],[1242100800,650349.05310000002],[1242187200,650349.05310000002],[1242273600,650349.05310000002],[1242360000,650349.05310000002],[1242446400,650349.05310000002],[1242532800,650349.05310000002],[1242619200,650349.05310000002],[1242705600,650349.05310000002],[1242792000,650349.05310000002],[1242878400,650349.05310000002],[1242964800,650349.05310000002],[1243051200,650349.05310000002],[1243137600,650349.05310000002],[1243224000,650349.05310000002],[1243310400,650349.05310000002],[1243396800,650349.05310000002],[1243483200,650349.05310000002],[1243569600,650349.05310000002],[1243656000,650349.05310000002],[1243742400,650349.05310000002],[1243828800,650349.05310000002],[1243915200,650349.05310000002],[1244001600,676563.80299999996],[1244088000,676563.80299999996],[1244174400,676563.80299999996],[1244260800,676563.80299999996],[1244347200,676563.80299999996],[1244433600,676563.80299999996],[1244520000,676563.80299999996],[1244606400,676563.80299999996],[1244692800,676563.80299999996],[1244779200,676563.80299999996],[1244865600,676563.80299999996],[1244952000,676563.80299999996],[1245038400,676563.80299999996],[1245124800,676563.80299999996],[1245211200,676563.80299999996],[1245297600,676563.80299999996],[1245384000,676563.80299999996],[1245470400,676563.80299999996],[1245556800,676563.80299999996],[1245643200,676563.80299999996],[1245729600,676563.80299999996],[1245816000,676563.80299999996],[1245902400,676563.80299999996],[1245988800,676563.80299999996],[1246075200,676563.80299999996],[1246161600,676563.80299999996],[1246248000,676563.80299999996],[1246334400,676563.80299999996],[1246420800,676563.80299999996],[1246507200,676563.80299999996],[1246593600,676563.80299999996],[1246680000,676563.80299999996],[1246766400,676563.80299999996],[1246852800,676563.80299999996],[1246939200,676563.80299999996],[1247025600,676563.80299999996],[1247112000,676563.80299999996],[1247198400,676563.80299999996],[1247284800,676563.80299999996],[1247371200,676563.80299999996],[1247457600,676563.80299999996],[1247544000,676563.80299999996],[1247630400,676563.80299999996],[1247716800,676563.80299999996],[1247803200,676563.80299999996],[1247889600,676563.80299999996],[1247976000,676563.80299999996],[1248062400,676563.80299999996],[1248148800,676563.80299999996],[1248235200,676563.80299999996],[1248321600,676563.80299999996],[1248408000,676563.80299999996],[1248494400,676563.80299999996],[1248580800,676563.80299999996],[1248667200,676563.80299999996],[1248753600,676563.80299999996],[1248840000,676563.80299999996],[1248926400,676563.80299999996],[1249012800,676563.80299999996],[1249099200,676563.80299999996],[1249185600,676563.80299999996],[1249272000,676563.80299999996],[1249358400,676563.80299999996],[1249444800,676563.80299999996],[1249531200,676563.80299999996],[1249617600,676563.80299999996],[1249704000,676563.80299999996],[1249790400,676563.80299999996],[1249876800,676563.80299999996],[1249963200,676563.80299999996],[1250049600,676563.80299999996],[1250136000,676563.80299999996],[1250222400,676563.80299999996],[1250308800,676563.80299999996],[1250395200,676563.80299999996],[1250481600,676563.80299999996],[1250568000,676563.80299999996],[1250654400,676563.80299999996],[1250740800,676563.80299999996],[1250827200,676563.80299999996],[1250913600,676563.80299999996],[1251000000,676563.80299999996],[1251086400,676563.80299999996],[1251172800,676563.80299999996],[1251259200,676563.80299999996],[1251345600,676563.80299999996],[1251432000,676563.80299999996],[1251518400,676563.80299999996],[1251604800,676563.80299999996],[1251691200,676563.80299999996],[1251777600,676563.80299999996],[1251864000,680895.51329999999],[1251950400,680895.51329999999],[1252036800,680895.51329999999],[1252123200,680895.51329999999],[1252209600,680895.51329999999],[1252296000,680895.51329999999],[1252382400,680895.51329999999],[1252468800,680895.51329999999],[1252555200,680895.51329999999],[1252641600,680895.51329999999],[1252728000,680895.51329999999],[1252814400,680895.51329999999],[1252900800,680895.51329999999],[1252987200,680895.51329999999],[1253073600,680895.51329999999],[1253160000,680895.51329999999],[1253246400,680895.51329999999],[1253332800,680895.51329999999],[1253419200,680895.51329999999],[1253505600,680895.51329999999],[1253592000,680895.51329999999],[1253678400,680895.51329999999],[1253764800,680895.51329999999],[1253851200,680895.51329999999],[1253937600,680895.51329999999],[1254024000,680895.51329999999],[1254110400,680895.51329999999],[1254196800,680895.51329999999],[1254283200,680895.51329999999],[1254369600,680895.51329999999],[1254456000,680895.51329999999],[1254542400,680895.51329999999],[1254628800,680895.51329999999],[1254715200,680895.51329999999],[1254801600,680895.51329999999],[1254888000,680895.51329999999],[1254974400,680895.51329999999],[1255060800,680895.51329999999],[1255147200,680895.51329999999],[1255233600,680895.51329999999],[1255320000,680895.51329999999],[1255406400,680895.51329999999],[1255492800,680895.51329999999],[1255579200,680895.51329999999],[1255665600,680895.51329999999],[1255752000,680895.51329999999],[1255838400,680895.51329999999],[1255924800,680895.51329999999],[1256011200,680895.51329999999],[1256097600,680895.51329999999],[1256184000,680895.51329999999],[1256270400,680895.51329999999],[1256356800,680895.51329999999],[1256443200,680895.51329999999],[1256529600,680895.51329999999],[1256616000,680895.51329999999],[1256702400,680895.51329999999],[1256788800,680895.51329999999],[1256875200,680895.51329999999],[1256961600,680895.51329999999],[1257048000,680895.51329999999],[1257138000,680895.51329999999],[1257224400,680895.51329999999],[1257310800,690287.25300000003],[1257397200,690287.25300000003],[1257483600,690287.25300000003],[1257570000,690287.25300000003],[1257656400,690287.25300000003],[1257742800,690287.25300000003],[1257829200,690287.25300000003],[1257915600,690287.25300000003],[1258002000,690287.25300000003],[1258088400,690287.25300000003],[1258174800,690287.25300000003],[1258261200,690287.25300000003],[1258347600,690287.25300000003],[1258434000,690287.25300000003],[1258520400,690287.25300000003],[1258606800,690287.25300000003],[1258693200,690287.25300000003],[1258779600,690287.25300000003],[1258866000,690287.25300000003],[1258952400,690287.25300000003],[1259038800,690287.25300000003],[1259125200,690287.25300000003],[1259211600,690287.25300000003],[1259298000,690287.25300000003],[1259384400,690287.25300000003],[1259470800,690287.25300000003],[1259557200,690287.25300000003],[1259643600,690287.25300000003],[1259730000,693304.95510000002],[1259816400,693304.95510000002],[1259902800,693304.95510000002],[1259989200,693304.95510000002],[1260075600,693304.95510000002],[1260162000,693304.95510000002],[1260248400,693304.95510000002],[1260334800,693304.95510000002],[1260421200,693304.95510000002],[1260507600,693304.95510000002],[1260594000,693304.95510000002],[1260680400,693304.95510000002],[1260766800,693304.95510000002],[1260853200,693304.95510000002],[1260939600,693304.95510000002],[1261026000,693304.95510000002],[1261112400,693304.95510000002],[1261198800,693304.95510000002],[1261285200,693304.95510000002],[1261371600,693304.95510000002],[1261458000,693304.95510000002],[1261544400,693304.95510000002],[1261630800,693304.95510000002],[1261717200,693304.95510000002],[1261803600,693304.95510000002],[1261890000,693304.95510000002],[1261976400,693304.95510000002],[1262062800,693304.95510000002],[1262149200,693304.95510000002],[1262235600,693304.95510000002],[1262322000,693304.95510000002],[1262408400,694833.88459999999],[1262494800,694833.88459999999],[1262581200,694833.88459999999],[1262667600,694833.88459999999],[1262754000,694833.88459999999],[1262840400,694833.88459999999],[1262926800,694833.88459999999],[1263013200,694833.88459999999],[1263099600,694833.88459999999],[1263186000,694833.88459999999],[1263272400,694833.88459999999],[1263358800,694833.88459999999],[1263445200,694833.88459999999],[1263531600,694833.88459999999],[1263618000,694833.88459999999],[1263704400,694833.88459999999],[1263790800,694833.88459999999],[1263877200,694833.88459999999],[1263963600,694833.88459999999],[1264050000,694833.88459999999],[1264136400,694833.88459999999],[1264222800,694833.88459999999],[1264309200,694833.88459999999],[1264395600,694833.88459999999],[1264482000,694833.88459999999],[1264568400,694833.88459999999],[1264654800,694833.88459999999],[1264741200,694833.88459999999],[1264827600,694833.88459999999],[1264914000,694833.88459999999],[1265000400,694833.88459999999],[1265086800,694833.88459999999],[1265173200,738098.57550000004],[1265259600,738098.57550000004],[1265346000,738098.57550000004],[1265432400,738098.57550000004],[1265518800,738098.57550000004],[1265605200,738098.57550000004],[1265691600,738098.57550000004],[1265778000,738098.57550000004],[1265864400,738098.57550000004],[1265950800,738098.57550000004],[1266037200,738098.57550000004],[1266123600,738098.57550000004],[1266210000,738098.57550000004],[1266296400,738098.57550000004],[1266382800,738098.57550000004],[1266469200,738098.57550000004],[1266555600,738098.57550000004],[1266642000,738098.57550000004],[1266728400,738098.57550000004],[1266814800,738098.57550000004],[1266901200,738098.57550000004],[1266987600,738098.57550000004],[1267074000,738098.57550000004],[1267160400,738098.57550000004],[1267246800,738098.57550000004],[1267333200,738098.57550000004],[1267419600,738098.57550000004],[1267506000,738098.57550000004],[1267592400,738098.57550000004],[1267678800,738098.57550000004],[1267765200,738098.57550000004],[1267851600,738098.57550000004],[1267938000,738098.57550000004],[1268024400,738098.57550000004],[1268110800,738098.57550000004],[1268197200,738098.57550000004],[1268283600,738098.57550000004],[1268370000,738098.57550000004],[1268456400,738098.57550000004],[1268542800,738098.57550000004],[1268625600,738098.57550000004],[1268712000,738098.57550000004],[1268798400,738098.57550000004],[1268884800,738098.57550000004],[1268971200,738098.57550000004],[1269057600,738098.57550000004],[1269144000,738098.57550000004],[1269230400,738098.57550000004],[1269316800,738098.57550000004],[1269403200,738098.57550000004],[1269489600,738098.57550000004],[1269576000,738098.57550000004],[1269662400,738098.57550000004],[1269748800,738098.57550000004],[1269835200,738098.57550000004],[1269921600,738098.57550000004],[1270008000,738098.57550000004],[1270094400,738098.57550000004],[1270180800,784425.16940000001],[1270267200,784425.16940000001],[1270353600,784425.16940000001],[1270440000,784425.16940000001],[1270526400,784425.16940000001],[1270612800,784425.16940000001],[1270699200,784425.16940000001],[1270785600,784425.16940000001],[1270872000,784425.16940000001],[1270958400,784425.16940000001],[1271044800,784425.16940000001],[1271131200,784425.16940000001],[1271217600,784425.16940000001],[1271304000,784425.16940000001],[1271390400,784425.16940000001],[1271476800,784425.16940000001],[1271563200,784425.16940000001],[1271649600,784425.16940000001],[1271736000,784425.16940000001],[1271822400,784425.16940000001],[1271908800,784425.16940000001],[1271995200,784425.16940000001],[1272081600,784425.16940000001],[1272168000,784425.16940000001],[1272254400,784425.16940000001],[1272340800,784425.16940000001],[1272427200,784425.16940000001],[1272513600,784425.16940000001],[1272600000,784425.16940000001],[1272686400,784425.16940000001],[1272772800,787851.64430000004],[1272859200,787851.64430000004],[1272945600,787851.64430000004],[1273032000,787851.64430000004],[1273118400,787851.64430000004],[1273204800,787851.64430000004],[1273291200,787851.64430000004],[1273377600,787851.64430000004],[1273464000,787851.64430000004],[1273550400,787851.64430000004],[1273636800,787851.64430000004],[1273723200,787851.64430000004],[1273809600,787851.64430000004],[1273896000,787851.64430000004],[1273982400,787851.64430000004],[1274068800,787851.64430000004],[1274155200,787851.64430000004],[1274241600,787851.64430000004],[1274328000,787851.64430000004],[1274414400,787851.64430000004],[1274500800,787851.64430000004],[1274587200,787851.64430000004],[1274673600,787851.64430000004],[1274760000,787851.64430000004],[1274846400,787851.64430000004],[1274932800,787851.64430000004],[1275019200,787851.64430000004],[1275105600,787851.64430000004],[1275192000,787851.64430000004],[1275278400,787851.64430000004],[1275364800,787851.64430000004],[1275451200,827928.22640000004],[1275537600,827928.22640000004],[1275624000,827928.22640000004],[1275710400,827928.22640000004],[1275796800,827928.22640000004],[1275883200,827928.22640000004],[1275969600,827928.22640000004],[1276056000,827928.22640000004],[1276142400,827928.22640000004],[1276228800,827928.22640000004],[1276315200,827928.22640000004],[1276401600,827928.22640000004],[1276488000,827928.22640000004],[1276574400,827928.22640000004],[1276660800,827928.22640000004],[1276747200,827928.22640000004],[1276833600,827928.22640000004],[1276920000,827928.22640000004],[1277006400,827928.22640000004],[1277092800,827928.22640000004],[1277179200,827928.22640000004],[1277265600,827928.22640000004],[1277352000,827928.22640000004],[1277438400,827928.22640000004],[1277524800,827928.22640000004],[1277611200,827928.22640000004],[1277697600,827928.22640000004],[1277784000,827928.22640000004],[1277870400,827928.22640000004],[1277956800,827928.22640000004],[1278043200,874356.55790000001],[1278129600,874356.55790000001],[1278216000,874356.55790000001],[1278302400,874356.55790000001],[1278388800,874356.55790000001],[1278475200,874356.55790000001],[1278561600,874356.55790000001],[1278648000,874356.55790000001],[1278734400,874356.55790000001],[1278820800,874356.55790000001],[1278907200,874356.55790000001],[1278993600,874356.55790000001],[1279080000,874356.55790000001],[1279166400,874356.55790000001],[1279252800,874356.55790000001],[1279339200,874356.55790000001],[1279425600,874356.55790000001],[1279512000,874356.55790000001],[1279598400,874356.55790000001],[1279684800,874356.55790000001],[1279771200,874356.55790000001],[1279857600,874356.55790000001],[1279944000,874356.55790000001],[1280030400,874356.55790000001],[1280116800,874356.55790000001],[1280203200,874356.55790000001],[1280289600,874356.55790000001],[1280376000,874356.55790000001],[1280462400,874356.55790000001],[1280548800,874356.55790000001],[1280635200,874356.55790000001],[1280721600,874356.55790000001],[1280808000,874356.55790000001],[1280894400,923153.01529999997],[1280980800,923153.01529999997],[1281067200,923153.01529999997],[1281153600,923153.01529999997],[1281240000,923153.01529999997],[1281326400,923153.01529999997],[1281412800,923153.01529999997],[1281499200,923153.01529999997],[1281585600,923153.01529999997],[1281672000,923153.01529999997],[1281758400,923153.01529999997],[1281844800,923153.01529999997],[1281931200,923153.01529999997],[1282017600,923153.01529999997],[1282104000,923153.01529999997],[1282190400,923153.01529999997],[1282276800,923153.01529999997],[1282363200,923153.01529999997],[1282449600,923153.01529999997],[1282536000,923153.01529999997],[1282622400,923153.01529999997],[1282708800,923153.01529999997],[1282795200,923153.01529999997],[1282881600,923153.01529999997],[1282968000,923153.01529999997],[1283054400,923153.01529999997],[1283140800,923153.01529999997],[1283227200,923153.01529999997],[1283313600,923153.01529999997],[1283400000,923153.01529999997],[1283486400,923153.01529999997],[1283572800,923153.01529999997],[1283659200,923153.01529999997],[1283745600,923153.01529999997],[1283832000,923153.01529999997],[1283918400,923153.01529999997],[1284004800,923153.01529999997],[1284091200,923153.01529999997],[1284177600,923153.01529999997],[1284264000,923153.01529999997],[1284350400,923153.01529999997],[1284436800,923153.01529999997],[1284523200,923153.01529999997],[1284609600,923153.01529999997],[1284696000,923153.01529999997],[1284782400,923153.01529999997],[1284868800,923153.01529999997],[1284955200,923153.01529999997],[1285041600,923153.01529999997],[1285128000,923153.01529999997],[1285214400,923153.01529999997],[1285300800,923153.01529999997],[1285387200,923153.01529999997],[1285473600,923153.01529999997],[1285560000,923153.01529999997],[1285646400,923153.01529999997],[1285732800,923153.01529999997],[1285819200,923153.01529999997],[1285905600,923153.01529999997],[1285992000,923153.01529999997],[1286078400,923153.01529999997],[1286164800,923153.01529999997],[1286251200,923153.01529999997],[1286337600,923153.01529999997],[1286424000,923153.01529999997],[1286510400,923153.01529999997],[1286596800,923153.01529999997],[1286683200,923153.01529999997],[1286769600,923153.01529999997],[1286856000,923153.01529999997],[1286942400,923153.01529999997],[1287028800,923153.01529999997],[1287115200,923153.01529999997],[1287201600,923153.01529999997],[1287288000,923153.01529999997],[1287374400,923153.01529999997],[1287460800,923153.01529999997],[1287547200,923153.01529999997],[1287633600,923153.01529999997],[1287720000,923153.01529999997],[1287806400,923153.01529999997],[1287892800,923153.01529999997],[1287979200,923153.01529999997],[1288065600,923153.01529999997],[1288152000,923153.01529999997],[1288238400,923153.01529999997],[1288324800,923153.01529999997],[1288411200,923153.01529999997],[1288497600,923153.01529999997],[1288584000,923153.01529999997],[1288670400,923153.01529999997],[1288756800,923153.01529999997],[1288843200,923153.01529999997],[1288929600,923153.01529999997],[1289016000,923153.01529999997],[1289102400,923153.01529999997],[1289192400,923153.01529999997],[1289278800,923153.01529999997],[1289365200,923153.01529999997],[1289451600,923153.01529999997],[1289538000,923153.01529999997],[1289624400,923153.01529999997],[1289710800,923153.01529999997],[1289797200,923153.01529999997],[1289883600,923153.01529999997],[1289970000,923153.01529999997],[1290056400,923153.01529999997],[1290142800,923153.01529999997],[1290229200,923153.01529999997],[1290315600,923153.01529999997],[1290402000,923153.01529999997],[1290488400,923153.01529999997],[1290574800,923153.01529999997],[1290661200,923153.01529999997],[1290747600,923153.01529999997],[1290834000,923153.01529999997],[1290920400,923153.01529999997],[1291006800,923153.01529999997],[1291093200,923153.01529999997],[1291179600,923153.01529999997],[1291266000,923153.01529999997],[1291352400,923153.01529999997],[1291438800,923153.01529999997],[1291525200,923153.01529999997],[1291611600,923153.01529999997],[1291698000,923153.01529999997],[1291784400,923153.01529999997],[1291870800,923153.01529999997],[1291957200,923153.01529999997],[1292043600,923153.01529999997],[1292130000,923153.01529999997],[1292216400,923153.01529999997],[1292302800,923153.01529999997],[1292389200,923153.01529999997],[1292475600,923153.01529999997],[1292562000,923153.01529999997],[1292648400,923153.01529999997],[1292734800,923153.01529999997],[1292821200,923153.01529999997],[1292907600,923153.01529999997],[1292994000,923153.01529999997],[1293080400,923153.01529999997],[1293166800,923153.01529999997],[1293253200,923153.01529999997],[1293339600,923153.01529999997],[1293426000,923153.01529999997],[1293512400,923153.01529999997],[1293598800,923153.01529999997],[1293685200,923153.01529999997],[1293771600,923153.01529999997],[1293858000,923153.01529999997],[1293944400,923153.01529999997],[1294030800,923153.01529999997],[1294117200,923153.01529999997],[1294203600,923153.01529999997],[1294290000,923153.01529999997],[1294376400,923153.01529999997],[1294462800,923153.01529999997],[1294549200,923153.01529999997],[1294635600,923153.01529999997],[1294722000,923153.01529999997],[1294808400,923153.01529999997],[1294894800,923153.01529999997],[1294981200,923153.01529999997],[1295067600,923153.01529999997],[1295154000,923153.01529999997],[1295240400,923153.01529999997],[1295326800,923153.01529999997],[1295413200,923153.01529999997],[1295499600,923153.01529999997],[1295586000,923153.01529999997],[1295672400,923153.01529999997],[1295758800,923153.01529999997],[1295845200,923153.01529999997],[1295931600,923153.01529999997],[1296018000,923153.01529999997],[1296104400,923153.01529999997],[1296190800,923153.01529999997],[1296277200,923153.01529999997],[1296363600,923153.01529999997],[1296450000,923153.01529999997],[1296536400,923153.01529999997],[1296622800,923153.01529999997],[1296709200,923153.01529999997],[1296795600,923153.01529999997],[1296882000,923153.01529999997],[1296968400,923153.01529999997],[1297054800,923153.01529999997],[1297141200,923153.01529999997],[1297227600,923153.01529999997],[1297314000,923153.01529999997],[1297400400,923153.01529999997],[1297486800,923153.01529999997],[1297573200,923153.01529999997],[1297659600,923153.01529999997],[1297746000,923153.01529999997],[1297832400,923153.01529999997],[1297918800,923153.01529999997],[1298005200,923153.01529999997],[1298091600,923153.01529999997],[1298178000,923153.01529999997],[1298264400,923153.01529999997],[1298350800,923153.01529999997],[1298437200,923153.01529999997],[1298523600,923153.01529999997],[1298610000,923153.01529999997],[1298696400,923153.01529999997],[1298782800,923153.01529999997],[1298869200,923153.01529999997],[1298955600,923153.01529999997],[1299042000,923153.01529999997],[1299128400,923153.01529999997],[1299214800,923153.01529999997],[1299301200,923153.01529999997],[1299387600,923153.01529999997],[1299474000,923153.01529999997],[1299560400,923153.01529999997],[1299646800,923153.01529999997],[1299733200,923153.01529999997],[1299819600,923153.01529999997],[1299906000,923153.01529999997],[1299992400,923153.01529999997],[1300075200,923153.01529999997],[1300161600,923153.01529999997],[1300248000,923153.01529999997],[1300334400,923153.01529999997],[1300420800,923153.01529999997],[1300507200,923153.01529999997],[1300593600,923153.01529999997],[1300680000,923153.01529999997],[1300766400,923153.01529999997],[1300852800,923153.01529999997],[1300939200,923153.01529999997],[1301025600,923153.01529999997],[1301112000,923153.01529999997],[1301198400,923153.01529999997],[1301284800,923153.01529999997],[1301371200,923153.01529999997],[1301457600,923153.01529999997],[1301544000,923153.01529999997],[1301630400,923153.01529999997],[1301716800,923153.01529999997],[1301803200,923153.01529999997],[1301889600,923153.01529999997],[1301976000,923153.01529999997],[1302062400,923153.01529999997],[1302148800,923153.01529999997],[1302235200,923153.01529999997],[1302321600,923153.01529999997],[1302408000,923153.01529999997],[1302494400,923153.01529999997],[1302580800,923153.01529999997],[1302667200,923153.01529999997],[1302753600,923153.01529999997],[1302840000,923153.01529999997],[1302926400,923153.01529999997],[1303012800,923153.01529999997],[1303099200,923153.01529999997],[1303185600,923153.01529999997],[1303272000,923153.01529999997],[1303358400,923153.01529999997],[1303444800,923153.01529999997],[1303531200,923153.01529999997],[1303617600,923153.01529999997],[1303704000,923153.01529999997],[1303790400,923153.01529999997],[1303876800,923153.01529999997],[1303963200,923153.01529999997],[1304049600,923153.01529999997],[1304136000,923153.01529999997],[1304222400,923153.01529999997],[1304308800,923153.01529999997],[1304395200,923153.01529999997],[1304481600,923153.01529999997],[1304568000,923153.01529999997],[1304654400,923153.01529999997],[1304740800,923153.01529999997],[1304827200,923153.01529999997],[1304913600,923153.01529999997],[1305000000,923153.01529999997],[1305086400,923153.01529999997],[1305172800,923153.01529999997],[1305259200,923153.01529999997],[1305345600,923153.01529999997],[1305432000,923153.01529999997],[1305518400,923153.01529999997],[1305604800,923153.01529999997],[1305691200,923153.01529999997],[1305777600,923153.01529999997],[1305864000,923153.01529999997],[1305950400,923153.01529999997],[1306036800,923153.01529999997],[1306123200,923153.01529999997],[1306209600,923153.01529999997],[1306296000,923153.01529999997],[1306382400,923153.01529999997],[1306468800,923153.01529999997],[1306555200,923153.01529999997],[1306641600,923153.01529999997],[1306728000,923153.01529999997],[1306814400,923153.01529999997],[1306900800,923153.01529999997],[1306987200,923153.01529999997],[1307073600,923153.01529999997],[1307160000,923153.01529999997],[1307246400,923153.01529999997],[1307332800,923153.01529999997],[1307419200,923153.01529999997],[1307505600,923153.01529999997],[1307592000,923153.01529999997],[1307678400,923153.01529999997],[1307764800,923153.01529999997],[1307851200,923153.01529999997],[1307937600,923153.01529999997],[1308024000,923153.01529999997],[1308110400,923153.01529999997],[1308196800,923153.01529999997],[1308283200,923153.01529999997],[1308369600,923153.01529999997],[1308456000,923153.01529999997],[1308542400,923153.01529999997],[1308628800,923153.01529999997],[1308715200,923153.01529999997],[1308801600,923153.01529999997],[1308888000,923153.01529999997],[1308974400,923153.01529999997],[1309060800,923153.01529999997],[1309147200,923153.01529999997],[1309233600,923153.01529999997],[1309320000,923153.01529999997],[1309406400,923153.01529999997],[1309492800,923153.01529999997],[1309579200,923153.01529999997],[1309665600,923153.01529999997],[1309752000,923153.01529999997],[1309838400,923153.01529999997],[1309924800,923153.01529999997],[1310011200,923153.01529999997],[1310097600,923153.01529999997],[1310184000,923153.01529999997],[1310270400,923153.01529999997],[1310356800,923153.01529999997],[1310443200,923153.01529999997],[1310529600,923153.01529999997],[1310616000,923153.01529999997],[1310702400,923153.01529999997],[1310788800,923153.01529999997],[1310875200,923153.01529999997],[1310961600,923153.01529999997],[1311048000,923153.01529999997],[1311134400,923153.01529999997],[1311220800,923153.01529999997],[1311307200,923153.01529999997],[1311393600,923153.01529999997],[1311480000,923153.01529999997],[1311566400,923153.01529999997],[1311652800,923153.01529999997],[1311739200,923153.01529999997],[1311825600,923153.01529999997],[1311912000,923153.01529999997],[1311998400,923153.01529999997],[1312084800,923153.01529999997],[1312171200,923153.01529999997],[1312257600,923153.01529999997],[1312344000,923153.01529999997],[1312430400,923153.01529999997],[1312516800,923153.01529999997],[1312603200,923153.01529999997],[1312689600,923153.01529999997],[1312776000,923153.01529999997],[1312862400,923153.01529999997],[1312948800,923153.01529999997],[1313035200,923153.01529999997],[1313121600,923153.01529999997],[1313208000,923153.01529999997],[1313294400,923153.01529999997],[1313380800,923153.01529999997],[1313467200,923153.01529999997],[1313553600,923153.01529999997],[1313640000,923153.01529999997],[1313726400,923153.01529999997],[1313812800,923153.01529999997],[1313899200,923153.01529999997],[1313985600,923153.01529999997],[1314072000,923153.01529999997],[1314158400,923153.01529999997],[1314244800,923153.01529999997],[1314331200,923153.01529999997],[1314417600,923153.01529999997],[1314504000,923153.01529999997],[1314590400,923153.01529999997],[1314676800,923153.01529999997],[1314763200,923153.01529999997],[1314849600,923153.01529999997],[1314936000,923153.01529999997],[1315022400,923153.01529999997],[1315108800,923153.01529999997],[1315195200,923153.01529999997],[1315281600,923153.01529999997],[1315368000,923153.01529999997],[1315454400,923153.01529999997],[1315540800,923153.01529999997],[1315627200,923153.01529999997],[1315713600,923153.01529999997],[1315800000,923153.01529999997],[1315886400,923153.01529999997],[1315972800,923153.01529999997],[1316059200,923153.01529999997],[1316145600,923153.01529999997],[1316232000,923153.01529999997],[1316318400,923153.01529999997],[1316404800,923153.01529999997],[1316491200,923153.01529999997],[1316577600,923153.01529999997],[1316664000,923153.01529999997],[1316750400,923153.01529999997],[1316836800,923153.01529999997],[1316923200,923153.01529999997],[1317009600,923153.01529999997],[1317096000,923153.01529999997],[1317182400,923153.01529999997],[1317268800,923153.01529999997],[1317355200,923153.01529999997],[1317441600,923153.01529999997],[1317528000,923153.01529999997],[1317614400,923153.01529999997],[1317700800,923153.01529999997],[1317787200,923153.01529999997],[1317873600,923153.01529999997],[1317960000,923153.01529999997],[1318046400,923153.01529999997],[1318132800,923153.01529999997],[1318219200,923153.01529999997],[1318305600,923153.01529999997],[1318392000,923153.01529999997],[1318478400,923153.01529999997],[1318564800,923153.01529999997],[1318651200,923153.01529999997],[1318737600,923153.01529999997],[1318824000,923153.01529999997],[1318910400,923153.01529999997],[1318996800,923153.01529999997],[1319083200,923153.01529999997],[1319169600,923153.01529999997],[1319256000,923153.01529999997],[1319342400,923153.01529999997],[1319428800,923153.01529999997],[1319515200,923153.01529999997],[1319601600,923153.01529999997],[1319688000,923153.01529999997],[1319774400,923153.01529999997],[1319860800,923153.01529999997],[1319947200,923153.01529999997],[1320033600,923153.01529999997],[1320120000,923153.01529999997],[1320206400,923153.01529999997],[1320292800,923153.01529999997],[1320379200,923153.01529999997],[1320465600,923153.01529999997],[1320552000,923153.01529999997],[1320642000,923153.01529999997],[1320728400,923153.01529999997],[1320814800,923153.01529999997],[1320901200,923153.01529999997],[1320987600,923153.01529999997],[1321074000,923153.01529999997],[1321160400,923153.01529999997],[1321246800,923153.01529999997],[1321333200,923153.01529999997],[1321419600,923153.01529999997],[1321506000,923153.01529999997],[1321592400,923153.01529999997],[1321678800,923153.01529999997],[1321765200,923153.01529999997],[1321851600,923153.01529999997],[1321938000,923153.01529999997],[1322024400,923153.01529999997],[1322110800,923153.01529999997],[1322197200,923153.01529999997],[1322283600,923153.01529999997],[1322370000,923153.01529999997],[1322456400,923153.01529999997],[1322542800,923153.01529999997],[1322629200,923153.01529999997],[1322715600,923153.01529999997],[1322802000,959929.56880000001],[1322888400,959929.56880000001],[1322974800,959929.56880000001],[1323061200,959929.56880000001],[1323147600,959929.56880000001],[1323234000,959929.56880000001],[1323320400,959929.56880000001],[1323406800,959929.56880000001],[1323493200,959929.56880000001],[1323579600,959929.56880000001],[1323666000,959929.56880000001],[1323752400,959929.56880000001],[1323838800,959929.56880000001],[1323925200,959929.56880000001],[1324011600,959929.56880000001],[1324098000,959929.56880000001],[1324184400,959929.56880000001],[1324270800,959929.56880000001],[1324357200,959929.56880000001],[1324443600,959929.56880000001],[1324530000,959929.56880000001],[1324616400,959929.56880000001],[1324702800,959929.56880000001],[1324789200,959929.56880000001],[1324875600,959929.56880000001],[1324962000,959929.56880000001],[1325048400,959929.56880000001],[1325134800,959929.56880000001],[1325221200,959929.56880000001],[1325307600,959929.56880000001],[1325394000,959929.56880000001],[1325480400,959929.56880000001],[1325566800,959929.56880000001],[1325653200,959929.56880000001],[1325739600,959929.56880000001],[1325826000,959929.56880000001],[1325912400,959929.56880000001],[1325998800,959929.56880000001],[1326085200,959929.56880000001],[1326171600,959929.56880000001],[1326258000,959929.56880000001],[1326344400,959929.56880000001],[1326430800,959929.56880000001],[1326517200,959929.56880000001],[1326603600,959929.56880000001],[1326690000,959929.56880000001],[1326776400,959929.56880000001],[1326862800,959929.56880000001],[1326949200,959929.56880000001],[1327035600,959929.56880000001],[1327122000,959929.56880000001],[1327208400,959929.56880000001],[1327294800,959929.56880000001],[1327381200,959929.56880000001],[1327467600,959929.56880000001],[1327554000,959929.56880000001],[1327640400,959929.56880000001],[1327726800,959929.56880000001],[1327813200,959929.56880000001],[1327899600,959929.56880000001],[1327986000,959929.56880000001],[1328072400,959929.56880000001],[1328158800,996467.95779999997],[1328245200,996467.95779999997],[1328331600,996467.95779999997],[1328418000,996467.95779999997],[1328504400,996467.95779999997],[1328590800,996467.95779999997],[1328677200,996467.95779999997],[1328763600,996467.95779999997],[1328850000,996467.95779999997],[1328936400,996467.95779999997],[1329022800,996467.95779999997],[1329109200,996467.95779999997],[1329195600,996467.95779999997],[1329282000,996467.95779999997],[1329368400,996467.95779999997],[1329454800,996467.95779999997],[1329541200,996467.95779999997],[1329627600,996467.95779999997],[1329714000,996467.95779999997],[1329800400,996467.95779999997],[1329886800,996467.95779999997],[1329973200,996467.95779999997],[1330059600,996467.95779999997],[1330146000,996467.95779999997],[1330232400,996467.95779999997],[1330318800,996467.95779999997],[1330405200,996467.95779999997],[1330491600,996467.95779999997],[1330578000,996467.95779999997],[1330664400,996467.95779999997],[1330750800,996467.95779999997],[1330837200,996467.95779999997],[1330923600,996467.95779999997],[1331010000,996467.95779999997],[1331096400,996467.95779999997],[1331182800,996467.95779999997],[1331269200,996467.95779999997],[1331355600,996467.95779999997],[1331442000,996467.95779999997],[1331524800,996467.95779999997],[1331611200,996467.95779999997],[1331697600,996467.95779999997],[1331784000,996467.95779999997],[1331870400,996467.95779999997],[1331956800,996467.95779999997],[1332043200,996467.95779999997],[1332129600,996467.95779999997],[1332216000,996467.95779999997],[1332302400,996467.95779999997],[1332388800,996467.95779999997],[1332475200,996467.95779999997],[1332561600,996467.95779999997],[1332648000,996467.95779999997],[1332734400,996467.95779999997],[1332820800,996467.95779999997],[1332907200,996467.95779999997],[1332993600,996467.95779999997],[1333080000,996467.95779999997],[1333166400,996467.95779999997],[1333252800,996467.95779999997],[1333339200,996467.95779999997],[1333425600,996467.95779999997],[1333512000,996467.95779999997],[1333598400,996467.95779999997],[1333684800,996467.95779999997],[1333771200,996467.95779999997],[1333857600,996467.95779999997],[1333944000,996467.95779999997],[1334030400,996467.95779999997],[1334116800,996467.95779999997],[1334203200,996467.95779999997],[1334289600,996467.95779999997],[1334376000,996467.95779999997],[1334462400,996467.95779999997],[1334548800,996467.95779999997],[1334635200,996467.95779999997],[1334721600,996467.95779999997],[1334808000,996467.95779999997],[1334894400,996467.95779999997],[1334980800,996467.95779999997],[1335067200,996467.95779999997],[1335153600,996467.95779999997],[1335240000,996467.95779999997],[1335326400,996467.95779999997],[1335412800,996467.95779999997],[1335499200,996467.95779999997],[1335585600,996467.95779999997],[1335672000,996467.95779999997],[1335758400,996467.95779999997],[1335844800,996467.95779999997],[1335931200,996467.95779999997],[1336017600,996467.95779999997],[1336104000,996467.95779999997],[1336190400,996467.95779999997],[1336276800,996467.95779999997],[1336363200,996467.95779999997],[1336449600,996467.95779999997],[1336536000,996467.95779999997],[1336622400,996467.95779999997],[1336708800,996467.95779999997],[1336795200,996467.95779999997],[1336881600,996467.95779999997],[1336968000,996467.95779999997],[1337054400,996467.95779999997],[1337140800,996467.95779999997],[1337227200,996467.95779999997],[1337313600,996467.95779999997],[1337400000,996467.95779999997],[1337486400,996467.95779999997],[1337572800,996467.95779999997],[1337659200,996467.95779999997],[1337745600,996467.95779999997],[1337832000,996467.95779999997],[1337918400,996467.95779999997],[1338004800,996467.95779999997],[1338091200,996467.95779999997],[1338177600,996467.95779999997],[1338264000,996467.95779999997],[1338350400,996467.95779999997],[1338436800,996467.95779999997],[1338523200,996467.95779999997],[1338609600,996467.95779999997],[1338696000,996467.95779999997],[1338782400,996467.95779999997],[1338868800,996467.95779999997],[1338955200,996467.95779999997],[1339041600,996467.95779999997],[1339128000,996467.95779999997],[1339214400,996467.95779999997],[1339300800,996467.95779999997],[1339387200,996467.95779999997],[1339473600,996467.95779999997],[1339560000,996467.95779999997],[1339646400,996467.95779999997],[1339732800,996467.95779999997],[1339819200,996467.95779999997],[1339905600,996467.95779999997],[1339992000,996467.95779999997],[1340078400,996467.95779999997],[1340164800,996467.95779999997],[1340251200,996467.95779999997],[1340337600,996467.95779999997],[1340424000,996467.95779999997],[1340510400,996467.95779999997],[1340596800,996467.95779999997],[1340683200,996467.95779999997],[1340769600,996467.95779999997],[1340856000,996467.95779999997],[1340942400,996467.95779999997],[1341028800,996467.95779999997],[1341115200,996467.95779999997],[1341201600,996467.95779999997],[1341288000,996467.95779999997],[1341374400,996467.95779999997],[1341460800,996467.95779999997],[1341547200,996467.95779999997],[1341633600,996467.95779999997],[1341720000,996467.95779999997],[1341806400,996467.95779999997],[1341892800,996467.95779999997],[1341979200,996467.95779999997],[1342065600,996467.95779999997],[1342152000,996467.95779999997],[1342238400,996467.95779999997],[1342324800,996467.95779999997],[1342411200,996467.95779999997],[1342497600,996467.95779999997],[1342584000,996467.95779999997],[1342670400,996467.95779999997],[1342756800,996467.95779999997],[1342843200,996467.95779999997],[1342929600,996467.95779999997],[1343016000,996467.95779999997],[1343102400,996467.95779999997],[1343188800,996467.95779999997],[1343275200,996467.95779999997],[1343361600,996467.95779999997],[1343448000,996467.95779999997],[1343534400,996467.95779999997],[1343620800,996467.95779999997],[1343707200,996467.95779999997],[1343793600,996467.95779999997],[1343880000,996467.95779999997],[1343966400,996467.95779999997],[1344052800,996467.95779999997],[1344139200,996467.95779999997],[1344225600,996467.95779999997],[1344312000,996467.95779999997],[1344398400,996467.95779999997],[1344484800,996467.95779999997],[1344571200,996467.95779999997],[1344657600,996467.95779999997],[1344744000,996467.95779999997],[1344830400,996467.95779999997],[1344916800,996467.95779999997],[1345003200,996467.95779999997],[1345089600,996467.95779999997],[1345176000,996467.95779999997],[1345262400,996467.95779999997],[1345348800,996467.95779999997],[1345435200,996467.95779999997],[1345521600,996467.95779999997],[1345608000,996467.95779999997],[1345694400,996467.95779999997],[1345780800,996467.95779999997],[1345867200,996467.95779999997],[1345953600,996467.95779999997],[1346040000,996467.95779999997],[1346126400,996467.95779999997],[1346212800,996467.95779999997],[1346299200,996467.95779999997],[1346385600,996467.95779999997],[1346472000,996467.95779999997],[1346558400,996467.95779999997],[1346644800,996467.95779999997],[1346731200,996467.95779999997],[1346817600,996467.95779999997],[1346904000,996467.95779999997],[1346990400,996467.95779999997],[1347076800,996467.95779999997],[1347163200,996467.95779999997],[1347249600,996467.95779999997],[1347336000,996467.95779999997],[1347422400,996467.95779999997],[1347508800,996467.95779999997],[1347595200,996467.95779999997],[1347681600,996467.95779999997],[1347768000,996467.95779999997],[1347854400,996467.95779999997],[1347940800,996467.95779999997],[1348027200,996467.95779999997],[1348113600,996467.95779999997],[1348200000,996467.95779999997],[1348286400,996467.95779999997],[1348372800,996467.95779999997],[1348459200,996467.95779999997],[1348545600,996467.95779999997],[1348632000,996467.95779999997],[1348718400,996467.95779999997],[1348804800,996467.95779999997],[1348891200,996467.95779999997],[1348977600,996467.95779999997],[1349064000,996467.95779999997],[1349150400,996467.95779999997],[1349236800,996467.95779999997],[1349323200,996467.95779999997],[1349409600,996467.95779999997],[1349496000,996467.95779999997],[1349582400,996467.95779999997],[1349668800,996467.95779999997],[1349755200,996467.95779999997],[1349841600,996467.95779999997],[1349928000,996467.95779999997],[1350014400,996467.95779999997],[1350100800,996467.95779999997],[1350187200,996467.95779999997],[1350273600,996467.95779999997],[1350360000,996467.95779999997],[1350446400,996467.95779999997],[1350532800,996467.95779999997],[1350619200,996467.95779999997],[1350705600,996467.95779999997],[1350792000,996467.95779999997],[1350878400,996467.95779999997],[1350964800,996467.95779999997],[1351051200,996467.95779999997],[1351137600,996467.95779999997],[1351224000,996467.95779999997],[1351310400,996467.95779999997],[1351396800,996467.95779999997],[1351483200,996467.95779999997],[1351569600,996467.95779999997],[1351656000,996467.95779999997],[1351742400,996467.95779999997],[1351828800,996467.95779999997],[1351915200,996467.95779999997],[1352001600,996467.95779999997],[1352091600,996467.95779999997],[1352178000,996467.95779999997],[1352264400,996467.95779999997],[1352350800,996467.95779999997],[1352437200,996467.95779999997],[1352523600,996467.95779999997],[1352610000,996467.95779999997],[1352696400,996467.95779999997],[1352782800,996467.95779999997],[1352869200,996467.95779999997],[1352955600,996467.95779999997],[1353042000,996467.95779999997],[1353128400,996467.95779999997],[1353214800,996467.95779999997],[1353301200,996467.95779999997],[1353387600,996467.95779999997],[1353474000,996467.95779999997],[1353560400,996467.95779999997],[1353646800,996467.95779999997],[1353733200,996467.95779999997],[1353819600,996467.95779999997],[1353906000,996467.95779999997],[1353992400,996467.95779999997],[1354078800,996467.95779999997],[1354165200,996467.95779999997],[1354251600,996467.95779999997],[1354338000,996467.95779999997],[1354424400,996467.95779999997],[1354510800,996467.95779999997],[1354597200,996467.95779999997],[1354683600,996467.95779999997],[1354770000,996467.95779999997],[1354856400,996467.95779999997],[1354942800,996467.95779999997],[1355029200,996467.95779999997],[1355115600,996467.95779999997],[1355202000,996467.95779999997],[1355288400,996467.95779999997],[1355374800,996467.95779999997],[1355461200,996467.95779999997],[1355547600,996467.95779999997],[1355634000,996467.95779999997],[1355720400,996467.95779999997],[1355806800,996467.95779999997],[1355893200,996467.95779999997],[1355979600,996467.95779999997],[1356066000,996467.95779999997],[1356152400,996467.95779999997],[1356238800,996467.95779999997],[1356325200,996467.95779999997],[1356411600,996467.95779999997],[1356498000,996467.95779999997],[1356584400,996467.95779999997],[1356670800,996467.95779999997],[1356757200,996467.95779999997],[1356843600,996467.95779999997],[1356930000,996467.95779999997],[1357016400,996467.95779999997],[1357102800,996467.95779999997],[1357189200,996467.95779999997],[1357275600,996467.95779999997],[1357362000,996467.95779999997],[1357448400,996467.95779999997],[1357534800,996467.95779999997],[1357621200,996467.95779999997],[1357707600,996467.95779999997],[1357794000,996467.95779999997],[1357880400,996467.95779999997],[1357966800,996467.95779999997],[1358053200,996467.95779999997],[1358139600,996467.95779999997],[1358226000,996467.95779999997],[1358312400,996467.95779999997],[1358398800,996467.95779999997],[1358485200,996467.95779999997],[1358571600,996467.95779999997],[1358658000,996467.95779999997],[1358744400,996467.95779999997],[1358830800,996467.95779999997],[1358917200,996467.95779999997],[1359003600,996467.95779999997],[1359090000,996467.95779999997],[1359176400,996467.95779999997],[1359262800,996467.95779999997],[1359349200,996467.95779999997],[1359435600,996467.95779999997],[1359522000,996467.95779999997],[1359608400,996467.95779999997],[1359694800,996467.95779999997],[1359781200,996467.95779999997],[1359867600,996467.95779999997],[1359954000,996467.95779999997],[1360040400,996467.95779999997],[1360126800,996467.95779999997],[1360213200,996467.95779999997],[1360299600,996467.95779999997],[1360386000,996467.95779999997],[1360472400,996467.95779999997],[1360558800,996467.95779999997],[1360645200,996467.95779999997],[1360731600,996467.95779999997],[1360818000,996467.95779999997],[1360904400,996467.95779999997],[1360990800,996467.95779999997],[1361077200,996467.95779999997],[1361163600,996467.95779999997],[1361250000,996467.95779999997],[1361336400,996467.95779999997],[1361422800,996467.95779999997],[1361509200,996467.95779999997],[1361595600,996467.95779999997],[1361682000,996467.95779999997],[1361768400,996467.95779999997],[1361854800,996467.95779999997],[1361941200,996467.95779999997],[1362027600,996467.95779999997],[1362114000,996467.95779999997],[1362200400,996467.95779999997],[1362286800,996467.95779999997],[1362373200,996467.95779999997],[1362459600,996467.95779999997],[1362546000,996467.95779999997],[1362632400,996467.95779999997],[1362718800,996467.95779999997],[1362805200,996467.95779999997],[1362891600,996467.95779999997],[1362974400,996467.95779999997],[1363060800,996467.95779999997],[1363147200,996467.95779999997],[1363233600,996467.95779999997],[1363320000,996467.95779999997],[1363406400,996467.95779999997],[1363492800,996467.95779999997],[1363579200,996467.95779999997],[1363665600,996467.95779999997],[1363752000,996467.95779999997],[1363838400,996467.95779999997],[1363924800,996467.95779999997],[1364011200,996467.95779999997],[1364097600,996467.95779999997],[1364184000,996467.95779999997],[1364270400,996467.95779999997],[1364356800,996467.95779999997],[1364443200,996467.95779999997],[1364529600,996467.95779999997],[1364616000,996467.95779999997],[1364702400,996467.95779999997],[1364788800,996467.95779999997],[1364875200,996467.95779999997],[1364961600,996467.95779999997],[1365048000,996467.95779999997],[1365134400,996467.95779999997],[1365220800,996467.95779999997],[1365307200,996467.95779999997],[1365393600,996467.95779999997],[1365480000,996467.95779999997],[1365566400,996467.95779999997],[1365652800,996467.95779999997],[1365739200,996467.95779999997],[1365825600,996467.95779999997],[1365912000,996467.95779999997],[1365998400,996467.95779999997],[1366084800,996467.95779999997],[1366171200,996467.95779999997],[1366257600,996467.95779999997],[1366344000,996467.95779999997],[1366430400,996467.95779999997],[1366516800,996467.95779999997],[1366603200,996467.95779999997],[1366689600,996467.95779999997],[1366776000,996467.95779999997],[1366862400,996467.95779999997],[1366948800,996467.95779999997],[1367035200,996467.95779999997],[1367121600,996467.95779999997],[1367208000,996467.95779999997],[1367294400,996467.95779999997],[1367380800,996467.95779999997],[1367467200,996467.95779999997],[1367553600,996467.95779999997],[1367640000,996467.95779999997],[1367726400,996467.95779999997],[1367812800,996467.95779999997],[1367899200,996467.95779999997],[1367985600,996467.95779999997],[1368072000,996467.95779999997],[1368158400,996467.95779999997],[1368244800,996467.95779999997],[1368331200,996467.95779999997],[1368417600,996467.95779999997],[1368504000,996467.95779999997],[1368590400,996467.95779999997],[1368676800,996467.95779999997],[1368763200,996467.95779999997],[1368849600,996467.95779999997],[1368936000,996467.95779999997],[1369022400,996467.95779999997],[1369108800,996467.95779999997],[1369195200,996467.95779999997],[1369281600,996467.95779999997],[1369368000,996467.95779999997],[1369454400,996467.95779999997],[1369540800,996467.95779999997],[1369627200,996467.95779999997],[1369713600,996467.95779999997],[1369800000,996467.95779999997],[1369886400,996467.95779999997],[1369972800,996467.95779999997],[1370059200,996467.95779999997],[1370145600,996467.95779999997],[1370232000,996467.95779999997],[1370318400,996467.95779999997],[1370404800,996467.95779999997],[1370491200,996467.95779999997],[1370577600,996467.95779999997],[1370664000,996467.95779999997],[1370750400,996467.95779999997],[1370836800,996467.95779999997],[1370923200,996467.95779999997],[1371009600,996467.95779999997],[1371096000,996467.95779999997],[1371182400,996467.95779999997],[1371268800,996467.95779999997],[1371355200,996467.95779999997],[1371441600,996467.95779999997],[1371528000,996467.95779999997],[1371614400,996467.95779999997],[1371700800,996467.95779999997],[1371787200,996467.95779999997],[1371873600,996467.95779999997],[1371960000,996467.95779999997],[1372046400,996467.95779999997],[1372132800,996467.95779999997],[1372219200,996467.95779999997],[1372305600,996467.95779999997],[1372392000,996467.95779999997],[1372478400,996467.95779999997],[1372564800,996467.95779999997],[1372651200,996467.95779999997],[1372737600,996467.95779999997],[1372824000,996467.95779999997],[1372910400,996467.95779999997],[1372996800,996467.95779999997],[1373083200,996467.95779999997],[1373169600,996467.95779999997],[1373256000,996467.95779999997],[1373342400,996467.95779999997],[1373428800,996467.95779999997],[1373515200,996467.95779999997],[1373601600,996467.95779999997],[1373688000,996467.95779999997],[1373774400,996467.95779999997],[1373860800,996467.95779999997],[1373947200,996467.95779999997],[1374033600,996467.95779999997],[1374120000,996467.95779999997],[1374206400,996467.95779999997],[1374292800,996467.95779999997],[1374379200,996467.95779999997],[1374465600,996467.95779999997],[1374552000,996467.95779999997],[1374638400,996467.95779999997],[1374724800,996467.95779999997],[1374811200,996467.95779999997],[1374897600,996467.95779999997],[1374984000,996467.95779999997],[1375070400,996467.95779999997],[1375156800,996467.95779999997],[1375243200,996467.95779999997],[1375329600,996467.95779999997],[1375416000,996467.95779999997],[1375502400,996467.95779999997],[1375588800,996467.95779999997],[1375675200,996467.95779999997],[1375761600,996467.95779999997],[1375848000,996467.95779999997],[1375934400,996467.95779999997],[1376020800,996467.95779999997],[1376107200,996467.95779999997],[1376193600,996467.95779999997],[1376280000,996467.95779999997],[1376366400,996467.95779999997],[1376452800,996467.95779999997],[1376539200,996467.95779999997],[1376625600,996467.95779999997],[1376712000,996467.95779999997],[1376798400,996467.95779999997],[1376884800,996467.95779999997],[1376971200,996467.95779999997],[1377057600,996467.95779999997],[1377144000,996467.95779999997],[1377230400,996467.95779999997],[1377316800,996467.95779999997],[1377403200,996467.95779999997],[1377489600,996467.95779999997],[1377576000,996467.95779999997],[1377662400,996467.95779999997],[1377748800,996467.95779999997],[1377835200,996467.95779999997],[1377921600,996467.95779999997],[1378008000,996467.95779999997],[1378094400,996467.95779999997],[1378180800,996467.95779999997],[1378267200,996467.95779999997],[1378353600,996467.95779999997],[1378440000,996467.95779999997],[1378526400,996467.95779999997],[1378612800,996467.95779999997],[1378699200,996467.95779999997],[1378785600,996467.95779999997],[1378872000,996467.95779999997],[1378958400,996467.95779999997],[1379044800,996467.95779999997],[1379131200,996467.95779999997],[1379217600,996467.95779999997],[1379304000,996467.95779999997],[1379390400,996467.95779999997],[1379476800,996467.95779999997],[1379563200,996467.95779999997],[1379649600,996467.95779999997],[1379736000,996467.95779999997],[1379822400,996467.95779999997],[1379908800,996467.95779999997],[1379995200,996467.95779999997],[1380081600,996467.95779999997],[1380168000,996467.95779999997],[1380254400,996467.95779999997],[1380340800,996467.95779999997],[1380427200,996467.95779999997],[1380513600,996467.95779999997],[1380600000,996467.95779999997],[1380686400,996467.95779999997],[1380772800,996467.95779999997],[1380859200,996467.95779999997],[1380945600,996467.95779999997],[1381032000,996467.95779999997],[1381118400,996467.95779999997],[1381204800,996467.95779999997],[1381291200,996467.95779999997],[1381377600,996467.95779999997],[1381464000,996467.95779999997],[1381550400,996467.95779999997],[1381636800,996467.95779999997],[1381723200,996467.95779999997],[1381809600,996467.95779999997],[1381896000,996467.95779999997],[1381982400,996467.95779999997],[1382068800,996467.95779999997],[1382155200,996467.95779999997],[1382241600,996467.95779999997],[1382328000,996467.95779999997],[1382414400,996467.95779999997],[1382500800,996467.95779999997],[1382587200,996467.95779999997],[1382673600,996467.95779999997],[1382760000,996467.95779999997],[1382846400,996467.95779999997],[1382932800,996467.95779999997],[1383019200,996467.95779999997],[1383105600,996467.95779999997],[1383192000,996467.95779999997],[1383278400,996467.95779999997],[1383364800,996467.95779999997],[1383451200,996467.95779999997],[1383541200,996467.95779999997],[1383627600,996467.95779999997],[1383714000,996467.95779999997],[1383800400,996467.95779999997],[1383886800,996467.95779999997],[1383973200,996467.95779999997],[1384059600,996467.95779999997],[1384146000,996467.95779999997],[1384232400,996467.95779999997],[1384318800,996467.95779999997],[1384405200,996467.95779999997],[1384491600,996467.95779999997],[1384578000,996467.95779999997],[1384664400,996467.95779999997],[1384750800,996467.95779999997],[1384837200,996467.95779999997],[1384923600,996467.95779999997],[1385010000,996467.95779999997],[1385096400,996467.95779999997],[1385182800,996467.95779999997],[1385269200,996467.95779999997],[1385355600,996467.95779999997],[1385442000,996467.95779999997],[1385528400,996467.95779999997],[1385614800,996467.95779999997],[1385701200,996467.95779999997],[1385787600,996467.95779999997],[1385874000,996467.95779999997],[1385960400,996467.95779999997],[1386046800,996467.95779999997],[1386133200,996467.95779999997],[1386219600,996467.95779999997],[1386306000,996467.95779999997],[1386392400,996467.95779999997],[1386478800,996467.95779999997],[1386565200,996467.95779999997],[1386651600,996467.95779999997],[1386738000,996467.95779999997],[1386824400,996467.95779999997],[1386910800,996467.95779999997],[1386997200,996467.95779999997],[1387083600,996467.95779999997],[1387170000,996467.95779999997],[1387256400,996467.95779999997],[1387342800,996467.95779999997],[1387429200,996467.95779999997],[1387515600,996467.95779999997],[1387602000,996467.95779999997],[1387688400,996467.95779999997],[1387774800,996467.95779999997],[1387861200,996467.95779999997],[1387947600,996467.95779999997],[1388034000,996467.95779999997],[1388120400,996467.95779999997],[1388206800,996467.95779999997],[1388293200,996467.95779999997],[1388379600,996467.95779999997],[1388466000,996467.95779999997],[1388552400,996467.95779999997],[1388638800,996467.95779999997],[1388725200,996467.95779999997],[1388811600,996467.95779999997],[1388898000,996467.95779999997],[1388984400,996467.95779999997],[1389070800,996467.95779999997],[1389157200,996467.95779999997],[1389243600,996467.95779999997],[1389330000,996467.95779999997],[1389416400,996467.95779999997],[1389502800,996467.95779999997],[1389589200,996467.95779999997],[1389675600,996467.95779999997],[1389762000,996467.95779999997],[1389848400,996467.95779999997],[1389934800,996467.95779999997],[1390021200,996467.95779999997],[1390107600,996467.95779999997],[1390194000,996467.95779999997],[1390280400,996467.95779999997],[1390366800,996467.95779999997],[1390453200,996467.95779999997],[1390539600,996467.95779999997],[1390626000,996467.95779999997],[1390712400,996467.95779999997],[1390798800,996467.95779999997],[1390885200,996467.95779999997],[1390971600,996467.95779999997],[1391058000,996467.95779999997],[1391144400,996467.95779999997],[1391230800,996467.95779999997],[1391317200,996467.95779999997],[1391403600,996467.95779999997],[1391490000,996467.95779999997],[1391576400,996467.95779999997],[1391662800,996467.95779999997],[1391749200,996467.95779999997],[1391835600,996467.95779999997],[1391922000,996467.95779999997],[1392008400,996467.95779999997],[1392094800,996467.95779999997],[1392181200,996467.95779999997],[1392267600,996467.95779999997],[1392354000,996467.95779999997],[1392440400,996467.95779999997],[1392526800,996467.95779999997],[1392613200,996467.95779999997],[1392699600,996467.95779999997],[1392786000,996467.95779999997],[1392872400,996467.95779999997],[1392958800,996467.95779999997],[1393045200,996467.95779999997],[1393131600,996467.95779999997],[1393218000,996467.95779999997],[1393304400,996467.95779999997],[1393390800,996467.95779999997],[1393477200,996467.95779999997],[1393563600,996467.95779999997],[1393650000,996467.95779999997],[1393736400,996467.95779999997],[1393822800,996467.95779999997],[1393909200,996467.95779999997],[1393995600,996467.95779999997],[1394082000,996467.95779999997],[1394168400,996467.95779999997],[1394254800,996467.95779999997],[1394341200,996467.95779999997],[1394424000,996467.95779999997],[1394510400,996467.95779999997],[1394596800,996467.95779999997],[1394683200,996467.95779999997],[1394769600,996467.95779999997],[1394856000,996467.95779999997],[1394942400,996467.95779999997],[1395028800,996467.95779999997],[1395115200,996467.95779999997],[1395201600,996467.95779999997],[1395288000,996467.95779999997],[1395374400,996467.95779999997],[1395460800,996467.95779999997],[1395547200,996467.95779999997],[1395633600,996467.95779999997],[1395720000,996467.95779999997],[1395806400,996467.95779999997],[1395892800,996467.95779999997],[1395979200,996467.95779999997],[1396065600,996467.95779999997],[1396152000,996467.95779999997],[1396238400,996467.95779999997],[1396324800,996467.95779999997],[1396411200,996467.95779999997],[1396497600,996467.95779999997],[1396584000,996467.95779999997],[1396670400,996467.95779999997],[1396756800,996467.95779999997],[1396843200,996467.95779999997],[1396929600,996467.95779999997],[1397016000,996467.95779999997],[1397102400,996467.95779999997],[1397188800,996467.95779999997],[1397275200,996467.95779999997],[1397361600,996467.95779999997],[1397448000,996467.95779999997],[1397534400,996467.95779999997],[1397620800,996467.95779999997],[1397707200,996467.95779999997],[1397793600,996467.95779999997],[1397880000,996467.95779999997],[1397966400,996467.95779999997],[1398052800,996467.95779999997],[1398139200,996467.95779999997],[1398225600,996467.95779999997],[1398312000,996467.95779999997],[1398398400,996467.95779999997],[1398484800,996467.95779999997],[1398571200,996467.95779999997],[1398657600,996467.95779999997],[1398744000,996467.95779999997],[1398830400,996467.95779999997],[1398916800,996467.95779999997],[1399003200,996467.95779999997],[1399089600,996467.95779999997],[1399176000,996467.95779999997],[1399262400,996467.95779999997],[1399348800,996467.95779999997],[1399435200,996467.95779999997],[1399521600,996467.95779999997],[1399608000,996467.95779999997],[1399694400,996467.95779999997],[1399780800,996467.95779999997],[1399867200,996467.95779999997],[1399953600,996467.95779999997],[1400040000,996467.95779999997],[1400126400,996467.95779999997],[1400212800,996467.95779999997],[1400299200,996467.95779999997],[1400385600,996467.95779999997],[1400472000,996467.95779999997],[1400558400,996467.95779999997],[1400644800,996467.95779999997],[1400731200,996467.95779999997],[1400817600,996467.95779999997],[1400904000,996467.95779999997],[1400990400,996467.95779999997],[1401076800,996467.95779999997],[1401163200,996467.95779999997],[1401249600,996467.95779999997],[1401336000,996467.95779999997],[1401422400,996467.95779999997],[1401508800,996467.95779999997],[1401595200,996467.95779999997],[1401681600,996467.95779999997],[1401768000,996467.95779999997],[1401854400,996467.95779999997],[1401940800,996467.95779999997],[1402027200,996467.95779999997],[1402113600,996467.95779999997],[1402200000,996467.95779999997],[1402286400,996467.95779999997],[1402372800,996467.95779999997],[1402459200,996467.95779999997],[1402545600,996467.95779999997],[1402632000,996467.95779999997],[1402718400,996467.95779999997],[1402804800,996467.95779999997],[1402891200,996467.95779999997],[1402977600,996467.95779999997],[1403064000,996467.95779999997],[1403150400,996467.95779999997],[1403236800,996467.95779999997],[1403323200,996467.95779999997],[1403409600,996467.95779999997],[1403496000,996467.95779999997],[1403582400,996467.95779999997],[1403668800,996467.95779999997],[1403755200,996467.95779999997],[1403841600,996467.95779999997],[1403928000,996467.95779999997],[1404014400,996467.95779999997],[1404100800,996467.95779999997],[1404187200,996467.95779999997],[1404273600,996467.95779999997],[1404360000,996467.95779999997],[1404446400,996467.95779999997],[1404532800,996467.95779999997],[1404619200,996467.95779999997],[1404705600,996467.95779999997],[1404792000,996467.95779999997],[1404878400,996467.95779999997],[1404964800,996467.95779999997],[1405051200,996467.95779999997],[1405137600,996467.95779999997],[1405224000,996467.95779999997],[1405310400,996467.95779999997],[1405396800,996467.95779999997],[1405483200,996467.95779999997],[1405569600,996467.95779999997],[1405656000,996467.95779999997],[1405742400,996467.95779999997],[1405828800,996467.95779999997],[1405915200,996467.95779999997],[1406001600,996467.95779999997],[1406088000,996467.95779999997],[1406174400,996467.95779999997],[1406260800,996467.95779999997],[1406347200,996467.95779999997],[1406433600,996467.95779999997],[1406520000,996467.95779999997],[1406606400,996467.95779999997],[1406692800,996467.95779999997],[1406779200,996467.95779999997],[1406865600,996467.95779999997],[1406952000,996467.95779999997],[1407038400,996467.95779999997],[1407124800,996467.95779999997],[1407211200,996467.95779999997],[1407297600,996467.95779999997],[1407384000,996467.95779999997],[1407470400,996467.95779999997],[1407556800,996467.95779999997],[1407643200,996467.95779999997],[1407729600,996467.95779999997],[1407816000,996467.95779999997],[1407902400,996467.95779999997],[1407988800,996467.95779999997],[1408075200,996467.95779999997],[1408161600,996467.95779999997],[1408248000,996467.95779999997],[1408334400,996467.95779999997],[1408420800,996467.95779999997],[1408507200,996467.95779999997],[1408593600,996467.95779999997],[1408680000,996467.95779999997],[1408766400,996467.95779999997],[1408852800,996467.95779999997],[1408939200,996467.95779999997],[1409025600,996467.95779999997],[1409112000,996467.95779999997],[1409198400,996467.95779999997],[1409284800,996467.95779999997],[1409371200,996467.95779999997],[1409457600,996467.95779999997],[1409544000,996467.95779999997],[1409630400,996467.95779999997],[1409716800,996467.95779999997],[1409803200,996467.95779999997],[1409889600,996467.95779999997],[1409976000,996467.95779999997],[1410062400,996467.95779999997],[1410148800,996467.95779999997],[1410235200,996467.95779999997],[1410321600,996467.95779999997],[1410408000,996467.95779999997],[1410494400,996467.95779999997],[1410580800,996467.95779999997],[1410667200,996467.95779999997],[1410753600,996467.95779999997],[1410840000,996467.95779999997],[1410926400,996467.95779999997],[1411012800,996467.95779999997],[1411099200,996467.95779999997],[1411185600,996467.95779999997],[1411272000,996467.95779999997],[1411358400,996467.95779999997],[1411444800,996467.95779999997],[1411531200,996467.95779999997],[1411617600,996467.95779999997],[1411704000,996467.95779999997],[1411790400,996467.95779999997],[1411876800,996467.95779999997],[1411963200,996467.95779999997],[1412049600,996467.95779999997],[1412136000,996467.95779999997],[1412222400,996467.95779999997],[1412308800,996467.95779999997],[1412395200,996467.95779999997],[1412481600,996467.95779999997],[1412568000,996467.95779999997],[1412654400,996467.95779999997],[1412740800,996467.95779999997],[1412827200,996467.95779999997],[1412913600,996467.95779999997],[1413000000,996467.95779999997],[1413086400,996467.95779999997],[1413172800,996467.95779999997],[1413259200,996467.95779999997],[1413345600,996467.95779999997],[1413432000,996467.95779999997],[1413518400,996467.95779999997],[1413604800,996467.95779999997],[1413691200,996467.95779999997],[1413777600,996467.95779999997],[1413864000,996467.95779999997],[1413950400,996467.95779999997],[1414036800,996467.95779999997],[1414123200,996467.95779999997],[1414209600,996467.95779999997],[1414296000,996467.95779999997],[1414382400,996467.95779999997],[1414468800,996467.95779999997],[1414555200,996467.95779999997],[1414641600,996467.95779999997],[1414728000,996467.95779999997],[1414814400,996467.95779999997],[1414900800,996467.95779999997],[1414990800,996467.95779999997],[1415077200,996467.95779999997],[1415163600,996467.95779999997],[1415250000,996467.95779999997],[1415336400,996467.95779999997],[1415422800,996467.95779999997],[1415509200,996467.95779999997],[1415595600,996467.95779999997],[1415682000,996467.95779999997],[1415768400,996467.95779999997],[1415854800,996467.95779999997],[1415941200,996467.95779999997],[1416027600,996467.95779999997],[1416114000,996467.95779999997],[1416200400,996467.95779999997],[1416286800,996467.95779999997],[1416373200,996467.95779999997],[1416459600,996467.95779999997],[1416546000,996467.95779999997],[1416632400,996467.95779999997],[1416718800,996467.95779999997],[1416805200,996467.95779999997],[1416891600,996467.95779999997],[1416978000,996467.95779999997],[1417064400,996467.95779999997],[1417150800,996467.95779999997],[1417237200,996467.95779999997],[1417323600,996467.95779999997],[1417410000,996467.95779999997],[1417496400,996467.95779999997],[1417582800,1038369.6147],[1417669200,1038369.6147],[1417755600,1038369.6147],[1417842000,1038369.6147],[1417928400,1038369.6147],[1418014800,1038369.6147],[1418101200,1038369.6147],[1418187600,1038369.6147],[1418274000,1038369.6147],[1418360400,1038369.6147],[1418446800,1038369.6147],[1418533200,1038369.6147],[1418619600,1038369.6147],[1418706000,1038369.6147],[1418792400,1038369.6147],[1418878800,1038369.6147],[1418965200,1038369.6147],[1419051600,1038369.6147],[1419138000,1038369.6147],[1419224400,1038369.6147],[1419310800,1038369.6147],[1419397200,1038369.6147],[1419483600,1038369.6147],[1419570000,1038369.6147],[1419656400,1038369.6147],[1419742800,1038369.6147],[1419829200,1038369.6147],[1419915600,1038369.6147],[1420002000,1038369.6147],[1420088400,1038369.6147],[1420174800,1043112.6724],[1420261200,1043112.6724],[1420347600,1043112.6724],[1420434000,1043112.6724],[1420520400,1043112.6724],[1420606800,1043112.6724],[1420693200,1043112.6724],[1420779600,1043112.6724],[1420866000,1043112.6724],[1420952400,1043112.6724],[1421038800,1043112.6724],[1421125200,1043112.6724],[1421211600,1043112.6724],[1421298000,1043112.6724],[1421384400,1043112.6724],[1421470800,1043112.6724],[1421557200,1043112.6724],[1421643600,1043112.6724],[1421730000,1043112.6724],[1421816400,1043112.6724],[1421902800,1043112.6724],[1421989200,1043112.6724],[1422075600,1043112.6724],[1422162000,1043112.6724],[1422248400,1043112.6724],[1422334800,1043112.6724],[1422421200,1043112.6724],[1422507600,1043112.6724],[1422594000,1043112.6724],[1422680400,1043112.6724],[1422766800,1043112.6724],[1422853200,1043112.6724],[1422939600,1043112.6724],[1423026000,1080423.075],[1423112400,1080423.075],[1423198800,1080423.075],[1423285200,1080423.075],[1423371600,1080423.075],[1423458000,1080423.075],[1423544400,1080423.075],[1423630800,1080423.075],[1423717200,1080423.075],[1423803600,1080423.075],[1423890000,1080423.075],[1423976400,1080423.075],[1424062800,1080423.075],[1424149200,1080423.075],[1424235600,1080423.075],[1424322000,1080423.075],[1424408400,1080423.075],[1424494800,1080423.075],[1424581200,1080423.075],[1424667600,1080423.075],[1424754000,1080423.075],[1424840400,1080423.075],[1424926800,1080423.075],[1425013200,1080423.075],[1425099600,1080423.075],[1425186000,1080423.075],[1425272400,1080423.075],[1425358800,1080423.075],[1425445200,1080423.075],[1425531600,1080423.075],[1425618000,1080423.075],[1425704400,1080423.075],[1425790800,1080423.075],[1425873600,1080423.075],[1425960000,1080423.075],[1426046400,1080423.075],[1426132800,1080423.075],[1426219200,1080423.075],[1426305600,1080423.075],[1426392000,1080423.075],[1426478400,1080423.075],[1426564800,1080423.075],[1426651200,1080423.075],[1426737600,1080423.075],[1426824000,1080423.075],[1426910400,1080423.075],[1426996800,1080423.075],[1427083200,1080423.075],[1427169600,1080423.075],[1427256000,1080423.075],[1427342400,1080423.075],[1427428800,1080423.075],[1427515200,1080423.075],[1427601600,1080423.075],[1427688000,1080423.075],[1427774400,1080423.075],[1427860800,1080423.075],[1427947200,1080423.075],[1428033600,1080423.075],[1428120000,1080423.075],[1428206400,1080423.075],[1428292800,1080423.075],[1428379200,1080423.075],[1428465600,1080423.075],[1428552000,1080423.075],[1428638400,1080423.075],[1428724800,1080423.075],[1428811200,1080423.075],[1428897600,1080423.075],[1428984000,1080423.075],[1429070400,1080423.075],[1429156800,1080423.075],[1429243200,1080423.075],[1429329600,1080423.075],[1429416000,1080423.075],[1429502400,1080423.075],[1429588800,1080423.075],[1429675200,1080423.075],[1429761600,1080423.075],[1429848000,1080423.075],[1429934400,1080423.075],[1430020800,1080423.075],[1430107200,1080423.075],[1430193600,1080423.075],[1430280000,1080423.075],[1430366400,1080423.075],[1430452800,1080423.075],[1430539200,1080423.075],[1430625600,1080423.075],[1430712000,1080423.075],[1430798400,1080423.075],[1430884800,1080423.075],[1430971200,1080423.075],[1431057600,1080423.075],[1431144000,1080423.075],[1431230400,1080423.075],[1431316800,1080423.075],[1431403200,1080423.075],[1431489600,1080423.075],[1431576000,1080423.075],[1431662400,1080423.075],[1431748800,1080423.075],[1431835200,1080423.075],[1431921600,1080423.075],[1432008000,1080423.075],[1432094400,1080423.075],[1432180800,1080423.075],[1432267200,1080423.075],[1432353600,1080423.075],[1432440000,1080423.075],[1432526400,1080423.075],[1432612800,1080423.075],[1432699200,1080423.075],[1432785600,1080423.075],[1432872000,1080423.075],[1432958400,1080423.075],[1433044800,1080423.075],[1433131200,1080423.075],[1433217600,1080423.075],[1433304000,1123336.8637000001],[1433390400,1123336.8637000001],[1433476800,1123336.8637000001],[1433563200,1123336.8637000001],[1433649600,1123336.8637000001],[1433736000,1123336.8637000001],[1433822400,1123336.8637000001],[1433908800,1123336.8637000001],[1433995200,1123336.8637000001],[1434081600,1123336.8637000001],[1434168000,1123336.8637000001],[1434254400,1123336.8637000001],[1434340800,1123336.8637000001],[1434427200,1123336.8637000001],[1434513600,1123336.8637000001],[1434600000,1123336.8637000001],[1434686400,1123336.8637000001],[1434772800,1123336.8637000001],[1434859200,1123336.8637000001],[1434945600,1123336.8637000001],[1435032000,1123336.8637000001],[1435118400,1123336.8637000001],[1435204800,1123336.8637000001],[1435291200,1123336.8637000001],[1435377600,1123336.8637000001],[1435464000,1123336.8637000001],[1435550400,1123336.8637000001],[1435636800,1123336.8637000001],[1435723200,1123336.8637000001],[1435809600,1164997.7549999999],[1435896000,1164997.7549999999],[1435982400,1164997.7549999999],[1436068800,1164997.7549999999],[1436155200,1164997.7549999999],[1436241600,1164997.7549999999],[1436328000,1164997.7549999999],[1436414400,1164997.7549999999],[1436500800,1164997.7549999999],[1436587200,1164997.7549999999],[1436673600,1164997.7549999999],[1436760000,1164997.7549999999],[1436846400,1164997.7549999999],[1436932800,1164997.7549999999],[1437019200,1164997.7549999999],[1437105600,1164997.7549999999],[1437192000,1164997.7549999999],[1437278400,1164997.7549999999],[1437364800,1164997.7549999999],[1437451200,1164997.7549999999],[1437537600,1164997.7549999999],[1437624000,1164997.7549999999],[1437710400,1164997.7549999999],[1437796800,1164997.7549999999],[1437883200,1164997.7549999999],[1437969600,1164997.7549999999],[1438056000,1164997.7549999999],[1438142400,1164997.7549999999],[1438228800,1164997.7549999999],[1438315200,1164997.7549999999],[1438401600,1164997.7549999999],[1438488000,1164997.7549999999],[1438574400,1164997.7549999999],[1438660800,1164997.7549999999],[1438747200,1164997.7549999999],[1438833600,1164997.7549999999],[1438920000,1164997.7549999999],[1439006400,1164997.7549999999],[1439092800,1164997.7549999999],[1439179200,1164997.7549999999],[1439265600,1164997.7549999999],[1439352000,1164997.7549999999],[1439438400,1164997.7549999999],[1439524800,1164997.7549999999],[1439611200,1164997.7549999999],[1439697600,1164997.7549999999],[1439784000,1164997.7549999999],[1439870400,1164997.7549999999],[1439956800,1164997.7549999999],[1440043200,1164997.7549999999],[1440129600,1164997.7549999999],[1440216000,1164997.7549999999],[1440302400,1164997.7549999999],[1440388800,1164997.7549999999],[1440475200,1164997.7549999999],[1440561600,1164997.7549999999],[1440648000,1164997.7549999999],[1440734400,1164997.7549999999],[1440820800,1164997.7549999999],[1440907200,1164997.7549999999],[1440993600,1164997.7549999999],[1441080000,1164997.7549999999],[1441166400,1204463.7034],[1441252800,1204463.7034],[1441339200,1204463.7034],[1441425600,1204463.7034],[1441512000,1204463.7034],[1441598400,1204463.7034],[1441684800,1204463.7034],[1441771200,1204463.7034],[1441857600,1204463.7034],[1441944000,1204463.7034],[1442030400,1204463.7034],[1442116800,1204463.7034],[1442203200,1204463.7034],[1442289600,1204463.7034],[1442376000,1204463.7034],[1442462400,1204463.7034],[1442548800,1204463.7034],[1442635200,1204463.7034],[1442721600,1204463.7034],[1442808000,1204463.7034],[1442894400,1204463.7034],[1442980800,1204463.7034],[1443067200,1204463.7034],[1443153600,1204463.7034],[1443240000,1204463.7034],[1443326400,1204463.7034],[1443412800,1204463.7034],[1443499200,1204463.7034],[1443585600,1204463.7034],[1443672000,1204463.7034],[1443758400,1206597.5987],[1443844800,1206597.5987],[1443931200,1206597.5987],[1444017600,1206597.5987],[1444104000,1206597.5987],[1444190400,1206597.5987],[1444276800,1206597.5987],[1444363200,1206597.5987],[1444449600,1206597.5987],[1444536000,1206597.5987],[1444622400,1206597.5987],[1444708800,1206597.5987],[1444795200,1206597.5987],[1444881600,1206597.5987],[1444968000,1206597.5987],[1445054400,1206597.5987],[1445140800,1206597.5987],[1445227200,1206597.5987],[1445313600,1206597.5987],[1445400000,1206597.5987],[1445486400,1206597.5987],[1445572800,1206597.5987],[1445659200,1206597.5987],[1445745600,1206597.5987],[1445832000,1206597.5987],[1445918400,1206597.5987],[1446004800,1206597.5987],[1446091200,1206597.5987],[1446177600,1206597.5987],[1446264000,1206597.5987],[1446350400,1206597.5987],[1446440400,1206597.5987],[1446526800,1206597.5987],[1446613200,1210721.6555000001],[1446699600,1210721.6555000001],[1446786000,1210721.6555000001],[1446872400,1210721.6555000001],[1446958800,1210721.6555000001],[1447045200,1210721.6555000001],[1447131600,1210721.6555000001],[1447218000,1210721.6555000001],[1447304400,1210721.6555000001],[1447390800,1210721.6555000001],[1447477200,1210721.6555000001],[1447563600,1210721.6555000001],[1447650000,1210721.6555000001],[1447736400,1210721.6555000001],[1447822800,1210721.6555000001],[1447909200,1210721.6555000001],[1447995600,1210721.6555000001],[1448082000,1210721.6555000001],[1448168400,1210721.6555000001],[1448254800,1210721.6555000001],[1448341200,1210721.6555000001],[1448427600,1210721.6555000001],[1448514000,1210721.6555000001],[1448600400,1210721.6555000001],[1448686800,1210721.6555000001],[1448773200,1210721.6555000001],[1448859600,1210721.6555000001],[1448946000,1210721.6555000001],[1449032400,1215453.2315],[1449118800,1215453.2315],[1449205200,1215453.2315],[1449291600,1215453.2315],[1449378000,1215453.2315],[1449464400,1215453.2315],[1449550800,1215453.2315],[1449637200,1215453.2315],[1449723600,1215453.2315],[1449810000,1215453.2315],[1449896400,1215453.2315],[1449982800,1215453.2315],[1450069200,1215453.2315],[1450155600,1215453.2315],[1450242000,1215453.2315],[1450328400,1215453.2315],[1450414800,1215453.2315],[1450501200,1215453.2315],[1450587600,1215453.2315],[1450674000,1215453.2315],[1450760400,1215453.2315],[1450846800,1215453.2315],[1450933200,1215453.2315],[1451019600,1215453.2315],[1451106000,1215453.2315],[1451192400,1215453.2315],[1451278800,1215453.2315],[1451365200,1215453.2315],[1451451600,1215453.2315],[1451538000,1215453.2315],[1451624400,1215453.2315],[1451710800,1229797.5511],[1451797200,1229797.5511],[1451883600,1229797.5511],[1451970000,1229797.5511],[1452056400,1229797.5511],[1452142800,1229797.5511],[1452229200,1229797.5511],[1452315600,1229797.5511],[1452402000,1229797.5511],[1452488400,1229797.5511],[1452574800,1229797.5511],[1452661200,1229797.5511],[1452747600,1229797.5511],[1452834000,1229797.5511],[1452920400,1229797.5511],[1453006800,1229797.5511],[1453093200,1229797.5511],[1453179600,1229797.5511],[1453266000,1229797.5511],[1453352400,1229797.5511],[1453438800,1229797.5511],[1453525200,1229797.5511],[1453611600,1229797.5511],[1453698000,1229797.5511],[1453784400,1229797.5511],[1453870800,1229797.5511],[1453957200,1229797.5511],[1454043600,1229797.5511],[1454130000,1229797.5511],[1454216400,1229797.5511],[1454302800,1229797.5511],[1454389200,1229797.5511],[1454475600,1235510.878],[1454562000,1235510.878],[1454648400,1235510.878],[1454734800,1235510.878],[1454821200,1235510.878],[1454907600,1235510.878],[1454994000,1235510.878],[1455080400,1235510.878],[1455166800,1235510.878],[1455253200,1235510.878],[1455339600,1235510.878],[1455426000,1235510.878],[1455512400,1235510.878],[1455598800,1235510.878],[1455685200,1235510.878],[1455771600,1235510.878],[1455858000,1235510.878],[1455944400,1235510.878],[1456030800,1235510.878],[1456117200,1235510.878],[1456203600,1235510.878],[1456290000,1235510.878],[1456376400,1235510.878],[1456462800,1235510.878],[1456549200,1235510.878],[1456635600,1235510.878],[1456722000,1235510.878],[1456808400,1235510.878],[1456894800,1238862.4378],[1456981200,1238862.4378],[1457067600,1238862.4378],[1457154000,1238862.4378],[1457240400,1238862.4378],[1457326800,1238862.4378],[1457413200,1238862.4378],[1457499600,1238862.4378],[1457586000,1238862.4378],[1457672400,1238862.4378],[1457758800,1238862.4378],[1457845200,1238862.4378],[1457928000,1238862.4378],[1458014400,1238862.4378],[1458100800,1238862.4378],[1458187200,1238862.4378],[1458273600,1238862.4378],[1458360000,1238862.4378],[1458446400,1238862.4378],[1458532800,1238862.4378],[1458619200,1238862.4378],[1458705600,1238862.4378],[1458792000,1238862.4378],[1458878400,1238862.4378],[1458964800,1238862.4378],[1459051200,1238862.4378],[1459137600,1238862.4378],[1459224000,1238862.4378],[1459310400,1238862.4378],[1459396800,1238862.4378],[1459483200,1238862.4378],[1459569600,1243211.4798000001],[1459656000,1243211.4798000001],[1459742400,1243211.4798000001],[1459828800,1243211.4798000001],[1459915200,1243211.4798000001],[1460001600,1243211.4798000001],[1460088000,1243211.4798000001],[1460174400,1243211.4798000001],[1460260800,1243211.4798000001],[1460347200,1243211.4798000001],[1460433600,1243211.4798000001],[1460520000,1243211.4798000001],[1460606400,1243211.4798000001],[1460692800,1243211.4798000001],[1460779200,1243211.4798000001],[1460865600,1243211.4798000001],[1460952000,1243211.4798000001],[1461038400,1243211.4798000001],[1461124800,1243211.4798000001],[1461211200,1243211.4798000001],[1461297600,1243211.4798000001],[1461384000,1243211.4798000001],[1461470400,1243211.4798000001],[1461556800,1243211.4798000001],[1461643200,1243211.4798000001],[1461729600,1243211.4798000001],[1461816000,1243211.4798000001],[1461902400,1243211.4798000001],[1461988800,1243211.4798000001],[1462075200,1243211.4798000001],[1462161600,1243211.4798000001],[1462248000,1243211.4798000001],[1462334400,1253180.0349999999],[1462420800,1253180.0349999999],[1462507200,1253180.0349999999],[1462593600,1253180.0349999999],[1462680000,1253180.0349999999],[1462766400,1253180.0349999999],[1462852800,1253180.0349999999],[1462939200,1253180.0349999999],[1463025600,1253180.0349999999],[1463112000,1253180.0349999999],[1463198400,1253180.0349999999],[1463284800,1253180.0349999999],[1463371200,1253180.0349999999],[1463457600,1253180.0349999999],[1463544000,1253180.0349999999],[1463630400,1253180.0349999999],[1463716800,1253180.0349999999],[1463803200,1253180.0349999999],[1463889600,1253180.0349999999],[1463976000,1253180.0349999999],[1464062400,1253180.0349999999],[1464148800,1253180.0349999999],[1464235200,1253180.0349999999],[1464321600,1253180.0349999999],[1464408000,1253180.0349999999],[1464494400,1253180.0349999999],[1464580800,1253180.0349999999],[1464667200,1253180.0349999999],[1464753600,1253180.0349999999],[1464840000,1260492.7633],[1464926400,1260492.7633],[1465012800,1260492.7633],[1465099200,1260492.7633],[1465185600,1260492.7633],[1465272000,1260492.7633],[1465358400,1260492.7633],[1465444800,1260492.7633],[1465531200,1260492.7633],[1465617600,1260492.7633],[1465704000,1260492.7633],[1465790400,1260492.7633],[1465876800,1260492.7633],[1465963200,1260492.7633],[1466049600,1260492.7633],[1466136000,1260492.7633],[1466222400,1260492.7633],[1466308800,1260492.7633],[1466395200,1260492.7633],[1466481600,1260492.7633],[1466568000,1260492.7633],[1466654400,1260492.7633],[1466740800,1260492.7633],[1466827200,1260492.7633],[1466913600,1260492.7633],[1467000000,1260492.7633],[1467086400,1260492.7633],[1467172800,1260492.7633],[1467259200,1260492.7633],[1467345600,1260492.7633],[1467432000,1299737.2009999999],[1467518400,1299737.2009999999],[1467604800,1299737.2009999999],[1467691200,1299737.2009999999],[1467777600,1299737.2009999999],[1467864000,1299737.2009999999],[1467950400,1299737.2009999999],[1468036800,1299737.2009999999],[1468123200,1299737.2009999999],[1468209600,1299737.2009999999],[1468296000,1299737.2009999999],[1468382400,1299737.2009999999],[1468468800,1299737.2009999999],[1468555200,1299737.2009999999],[1468641600,1299737.2009999999],[1468728000,1299737.2009999999],[1468814400,1299737.2009999999],[1468900800,1299737.2009999999],[1468987200,1299737.2009999999],[1469073600,1299737.2009999999],[1469160000,1299737.2009999999],[1469246400,1299737.2009999999],[1469332800,1299737.2009999999],[1469419200,1299737.2009999999],[1469505600,1299737.2009999999],[1469592000,1299737.2009999999],[1469678400,1299737.2009999999],[1469764800,1299737.2009999999],[1469851200,1299737.2009999999],[1469937600,1299737.2009999999],[1470024000,1299737.2009999999],[1470110400,1299737.2009999999],[1470196800,1343629.9356],[1470283200,1343629.9356],[1470369600,1343629.9356],[1470456000,1343629.9356],[1470542400,1343629.9356],[1470628800,1343629.9356],[1470715200,1343629.9356],[1470801600,1343629.9356],[1470888000,1343629.9356],[1470974400,1343629.9356],[1471060800,1343629.9356],[1471147200,1343629.9356],[1471233600,1343629.9356],[1471320000,1343629.9356],[1471406400,1343629.9356],[1471492800,1343629.9356],[1471579200,1343629.9356],[1471665600,1343629.9356],[1471752000,1343629.9356],[1471838400,1343629.9356],[1471924800,1343629.9356],[1472011200,1343629.9356],[1472097600,1343629.9356],[1472184000,1343629.9356],[1472270400,1343629.9356],[1472356800,1343629.9356],[1472443200,1343629.9356],[1472529600,1343629.9356],[1472616000,1343629.9356],[1472702400,1343629.9356],[1472788800,1393778.0691],[1472875200,1393778.0691],[1472961600,1393778.0691],[1473048000,1393778.0691],[1473134400,1393778.0691],[1473220800,1393778.0691],[1473307200,1393778.0691],[1473393600,1393778.0691],[1473480000,1393778.0691],[1473566400,1393778.0691],[1473652800,1393778.0691],[1473739200,1393778.0691],[1473825600,1393778.0691],[1473912000,1393778.0691],[1473998400,1393778.0691],[1474084800,1393778.0691],[1474171200,1393778.0691],[1474257600,1393778.0691],[1474344000,1393778.0691],[1474430400,1393778.0691],[1474516800,1393778.0691],[1474603200,1393778.0691],[1474689600,1393778.0691],[1474776000,1393778.0691],[1474862400,1393778.0691],[1474948800,1393778.0691],[1475035200,1393778.0691],[1475121600,1393778.0691],[1475208000,1393778.0691],[1475294400,1393778.0691],[1475380800,1393778.0691],[1475467200,1393778.0691],[1475553600,1393778.0691],[1475640000,1393778.0691],[1475726400,1393778.0691],[1475812800,1393778.0691],[1475899200,1393778.0691],[1475985600,1393778.0691],[1476072000,1393778.0691],[1476158400,1393778.0691],[1476244800,1393778.0691],[1476331200,1393778.0691],[1476417600,1393778.0691],[1476504000,1393778.0691],[1476590400,1393778.0691],[1476676800,1393778.0691],[1476763200,1393778.0691],[1476849600,1393778.0691],[1476936000,1393778.0691],[1477022400,1393778.0691],[1477108800,1393778.0691],[1477195200,1393778.0691],[1477281600,1393778.0691],[1477368000,1393778.0691],[1477454400,1393778.0691],[1477540800,1393778.0691],[1477627200,1393778.0691],[1477713600,1393778.0691],[1477800000,1393778.0691],[1477886400,1393778.0691],[1477972800,1393778.0691],[1478059200,1393778.0691],[1478145600,1393778.0691],[1478232000,1393778.0691],[1478318400,1393778.0691],[1478404800,1393778.0691],[1478494800,1393778.0691],[1478581200,1393778.0691],[1478667600,1393778.0691],[1478754000,1393778.0691],[1478840400,1393778.0691],[1478926800,1393778.0691],[1479013200,1393778.0691],[1479099600,1393778.0691],[1479186000,1393778.0691],[1479272400,1393778.0691],[1479358800,1393778.0691],[1479445200,1393778.0691],[1479531600,1393778.0691],[1479618000,1393778.0691],[1479704400,1393778.0691],[1479790800,1393778.0691],[1479877200,1393778.0691],[1479963600,1393778.0691],[1480050000,1393778.0691],[1480136400,1393778.0691],[1480222800,1393778.0691],[1480309200,1393778.0691],[1480395600,1393778.0691],[1480482000,1393778.0691],[1480568400,1393778.0691],[1480654800,1393778.0691],[1480741200,1393778.0691],[1480827600,1393778.0691],[1480914000,1393778.0691],[1481000400,1393778.0691],[1481086800,1393778.0691],[1481173200,1393778.0691],[1481259600,1393778.0691],[1481346000,1393778.0691],[1481432400,1393778.0691],[1481518800,1393778.0691],[1481605200,1393778.0691],[1481691600,1393778.0691],[1481778000,1393778.0691],[1481864400,1393778.0691],[1481950800,1393778.0691],[1482037200,1393778.0691],[1482123600,1393778.0691],[1482210000,1393778.0691],[1482296400,1393778.0691],[1482382800,1393778.0691],[1482469200,1393778.0691],[1482555600,1393778.0691],[1482642000,1393778.0691],[1482728400,1393778.0691],[1482814800,1393778.0691],[1482901200,1393778.0691],[1482987600,1393778.0691],[1483074000,1393778.0691],[1483160400,1393778.0691],[1483246800,1393778.0691],[1483333200,1393778.0691],[1483419600,1393778.0691],[1483506000,1393778.0691],[1483592400,1393778.0691],[1483678800,1393778.0691],[1483765200,1393778.0691],[1483851600,1393778.0691],[1483938000,1393778.0691],[1484024400,1393778.0691],[1484110800,1393778.0691],[1484197200,1393778.0691],[1484283600,1393778.0691],[1484370000,1393778.0691],[1484456400,1393778.0691],[1484542800,1393778.0691],[1484629200,1393778.0691],[1484715600,1393778.0691],[1484802000,1393778.0691],[1484888400,1393778.0691],[1484974800,1393778.0691],[1485061200,1393778.0691],[1485147600,1393778.0691],[1485234000,1393778.0691],[1485320400,1393778.0691],[1485406800,1393778.0691],[1485493200,1393778.0691],[1485579600,1393778.0691],[1485666000,1393778.0691],[1485752400,1393778.0691],[1485838800,1393778.0691],[1485925200,1393778.0691],[1486011600,1434514.4510999999],[1486098000,1434514.4510999999],[1486184400,1434514.4510999999],[1486270800,1434514.4510999999],[1486357200,1434514.4510999999],[1486443600,1434514.4510999999],[1486530000,1434514.4510999999],[1486616400,1434514.4510999999],[1486702800,1434514.4510999999],[1486789200,1434514.4510999999],[1486875600,1434514.4510999999],[1486962000,1434514.4510999999],[1487048400,1434514.4510999999],[1487134800,1434514.4510999999],[1487221200,1434514.4510999999],[1487307600,1434514.4510999999],[1487394000,1434514.4510999999],[1487480400,1434514.4510999999],[1487566800,1434514.4510999999],[1487653200,1434514.4510999999],[1487739600,1434514.4510999999],[1487826000,1434514.4510999999],[1487912400,1434514.4510999999],[1487998800,1434514.4510999999],[1488085200,1434514.4510999999],[1488171600,1434514.4510999999],[1488258000,1434514.4510999999],[1488344400,1434514.4510999999],[1488430800,1434514.4510999999],[1488517200,1434514.4510999999],[1488603600,1434514.4510999999],[1488690000,1434514.4510999999],[1488776400,1434514.4510999999],[1488862800,1434514.4510999999],[1488949200,1434514.4510999999],[1489035600,1434514.4510999999],[1489122000,1434514.4510999999],[1489208400,1434514.4510999999],[1489294800,1434514.4510999999],[1489377600,1434514.4510999999],[1489464000,1434514.4510999999],[1489550400,1434514.4510999999],[1489636800,1434514.4510999999],[1489723200,1434514.4510999999],[1489809600,1434514.4510999999],[1489896000,1434514.4510999999],[1489982400,1434514.4510999999],[1490068800,1434514.4510999999],[1490155200,1434514.4510999999],[1490241600,1434514.4510999999],[1490328000,1434514.4510999999],[1490414400,1434514.4510999999],[1490500800,1434514.4510999999],[1490587200,1434514.4510999999],[1490673600,1434514.4510999999],[1490760000,1434514.4510999999],[1490846400,1434514.4510999999],[1490932800,1434514.4510999999],[1491019200,1434514.4510999999],[1491105600,1472686.2283999999],[1491192000,1472686.2283999999],[1491278400,1472686.2283999999],[1491364800,1472686.2283999999],[1491451200,1472686.2283999999],[1491537600,1472686.2283999999],[1491624000,1472686.2283999999],[1491710400,1472686.2283999999],[1491796800,1472686.2283999999],[1491883200,1472686.2283999999],[1491969600,1472686.2283999999],[1492056000,1472686.2283999999],[1492142400,1472686.2283999999],[1492228800,1472686.2283999999],[1492315200,1472686.2283999999],[1492401600,1472686.2283999999],[1492488000,1472686.2283999999],[1492574400,1472686.2283999999],[1492660800,1472686.2283999999],[1492747200,1472686.2283999999],[1492833600,1472686.2283999999],[1492920000,1472686.2283999999],[1493006400,1472686.2283999999],[1493092800,1472686.2283999999],[1493179200,1472686.2283999999],[1493265600,1472686.2283999999],[1493352000,1472686.2283999999],[1493438400,1472686.2283999999],[1493524800,1472686.2283999999],[1493611200,1472686.2283999999],[1493697600,1472686.2283999999],[1493784000,1514776.8097000001],[1493870400,1514776.8097000001],[1493956800,1514776.8097000001],[1494043200,1514776.8097000001],[1494129600,1514776.8097000001],[1494216000,1514776.8097000001],[1494302400,1514776.8097000001],[1494388800,1514776.8097000001],[1494475200,1514776.8097000001],[1494561600,1514776.8097000001],[1494648000,1514776.8097000001],[1494734400,1514776.8097000001],[1494820800,1514776.8097000001],[1494907200,1514776.8097000001],[1494993600,1514776.8097000001],[1495080000,1514776.8097000001],[1495166400,1514776.8097000001],[1495252800,1514776.8097000001],[1495339200,1514776.8097000001],[1495425600,1514776.8097000001],[1495512000,1514776.8097000001],[1495598400,1514776.8097000001],[1495684800,1514776.8097000001],[1495771200,1514776.8097000001],[1495857600,1514776.8097000001],[1495944000,1514776.8097000001],[1496030400,1514776.8097000001],[1496116800,1514776.8097000001],[1496203200,1514776.8097000001],[1496289600,1514776.8097000001],[1496376000,1514776.8097000001],[1496462400,1514776.8097000001],[1496548800,1514776.8097000001],[1496635200,1514776.8097000001],[1496721600,1514776.8097000001],[1496808000,1514776.8097000001],[1496894400,1514776.8097000001],[1496980800,1514776.8097000001],[1497067200,1514776.8097000001],[1497153600,1514776.8097000001],[1497240000,1514776.8097000001],[1497326400,1514776.8097000001],[1497412800,1514776.8097000001],[1497499200,1514776.8097000001],[1497585600,1514776.8097000001],[1497672000,1514776.8097000001],[1497758400,1514776.8097000001],[1497844800,1514776.8097000001],[1497931200,1514776.8097000001],[1498017600,1514776.8097000001],[1498104000,1514776.8097000001],[1498190400,1514776.8097000001],[1498276800,1514776.8097000001],[1498363200,1514776.8097000001],[1498449600,1514776.8097000001],[1498536000,1514776.8097000001],[1498622400,1514776.8097000001],[1498708800,1514776.8097000001],[1498795200,1514776.8097000001],[1498881600,1514776.8097000001],[1498968000,1555621.1048999999],[1499054400,1555621.1048999999],[1499140800,1555621.1048999999],[1499227200,1555621.1048999999],[1499313600,1555621.1048999999],[1499400000,1555621.1048999999],[1499486400,1555621.1048999999],[1499572800,1555621.1048999999],[1499659200,1555621.1048999999],[1499745600,1555621.1048999999],[1499832000,1555621.1048999999],[1499918400,1555621.1048999999],[1500004800,1555621.1048999999],[1500091200,1555621.1048999999],[1500177600,1555621.1048999999],[1500264000,1555621.1048999999],[1500350400,1555621.1048999999],[1500436800,1555621.1048999999],[1500523200,1555621.1048999999],[1500609600,1555621.1048999999],[1500696000,1555621.1048999999],[1500782400,1555621.1048999999],[1500868800,1555621.1048999999],[1500955200,1555621.1048999999],[1501041600,1555621.1048999999],[1501128000,1555621.1048999999],[1501214400,1555621.1048999999],[1501300800,1555621.1048999999],[1501387200,1555621.1048999999],[1501473600,1555621.1048999999],[1501560000,1555621.1048999999],[1501646400,1555621.1048999999],[1501732800,1555621.1048999999],[1501819200,1555621.1048999999],[1501905600,1555621.1048999999],[1501992000,1555621.1048999999],[1502078400,1555621.1048999999],[1502164800,1555621.1048999999],[1502251200,1555621.1048999999],[1502337600,1555621.1048999999],[1502424000,1555621.1048999999],[1502510400,1555621.1048999999],[1502596800,1555621.1048999999],[1502683200,1555621.1048999999],[1502769600,1555621.1048999999],[1502856000,1555621.1048999999],[1502942400,1555621.1048999999],[1503028800,1555621.1048999999],[1503115200,1555621.1048999999],[1503201600,1555621.1048999999],[1503288000,1555621.1048999999],[1503374400,1555621.1048999999],[1503460800,1555621.1048999999],[1503547200,1555621.1048999999],[1503633600,1555621.1048999999],[1503720000,1555621.1048999999],[1503806400,1555621.1048999999],[1503892800,1555621.1048999999],[1503979200,1555621.1048999999],[1504065600,1555621.1048999999],[1504152000,1555621.1048999999],[1504238400,1555621.1048999999],[1504324800,1555621.1048999999],[1504411200,1555621.1048999999],[1504497600,1555621.1048999999],[1504584000,1555621.1048999999],[1504670400,1555621.1048999999],[1504756800,1555621.1048999999],[1504843200,1555621.1048999999],[1504929600,1555621.1048999999],[1505016000,1555621.1048999999],[1505102400,1555621.1048999999],[1505188800,1555621.1048999999],[1505275200,1555621.1048999999],[1505361600,1555621.1048999999],[1505448000,1555621.1048999999],[1505534400,1555621.1048999999],[1505620800,1555621.1048999999],[1505707200,1555621.1048999999],[1505793600,1555621.1048999999],[1505880000,1555621.1048999999],[1505966400,1555621.1048999999],[1506052800,1555621.1048999999],[1506139200,1555621.1048999999],[1506225600,1555621.1048999999],[1506312000,1555621.1048999999],[1506398400,1555621.1048999999],[1506484800,1555621.1048999999],[1506571200,1555621.1048999999],[1506657600,1555621.1048999999],[1506744000,1555621.1048999999],[1506830400,1555621.1048999999],[1506916800,1555621.1048999999],[1507003200,1555621.1048999999],[1507089600,1555621.1048999999],[1507176000,1555621.1048999999],[1507262400,1555621.1048999999],[1507348800,1555621.1048999999],[1507435200,1555621.1048999999],[1507521600,1555621.1048999999],[1507608000,1555621.1048999999],[1507694400,1555621.1048999999],[1507780800,1555621.1048999999],[1507867200,1555621.1048999999],[1507953600,1555621.1048999999],[1508040000,1555621.1048999999],[1508126400,1555621.1048999999],[1508212800,1555621.1048999999],[1508299200,1555621.1048999999],[1508385600,1555621.1048999999],[1508472000,1555621.1048999999],[1508558400,1555621.1048999999],[1508644800,1555621.1048999999],[1508731200,1555621.1048999999],[1508817600,1555621.1048999999],[1508904000,1555621.1048999999],[1508990400,1555621.1048999999],[1509076800,1555621.1048999999],[1509163200,1555621.1048999999],[1509249600,1555621.1048999999],[1509336000,1555621.1048999999],[1509422400,1555621.1048999999],[1509508800,1555621.1048999999],[1509595200,1555621.1048999999],[1509681600,1555621.1048999999],[1509768000,1555621.1048999999],[1509854400,1555621.1048999999],[1509944400,1555621.1048999999],[1510030800,1555621.1048999999],[1510117200,1555621.1048999999],[1510203600,1555621.1048999999],[1510290000,1555621.1048999999],[1510376400,1555621.1048999999],[1510462800,1555621.1048999999],[1510549200,1555621.1048999999],[1510635600,1555621.1048999999],[1510722000,1555621.1048999999],[1510808400,1555621.1048999999],[1510894800,1555621.1048999999],[1510981200,1555621.1048999999],[1511067600,1555621.1048999999],[1511154000,1555621.1048999999],[1511240400,1555621.1048999999],[1511326800,1555621.1048999999],[1511413200,1555621.1048999999],[1511499600,1555621.1048999999],[1511586000,1555621.1048999999],[1511672400,1555621.1048999999],[1511758800,1555621.1048999999],[1511845200,1555621.1048999999],[1511931600,1555621.1048999999],[1512018000,1555621.1048999999],[1512104400,1555621.1048999999],[1512190800,1597111.2937],[1512277200,1597111.2937],[1512363600,1597111.2937],[1512450000,1597111.2937],[1512536400,1597111.2937],[1512622800,1597111.2937],[1512709200,1597111.2937],[1512795600,1597111.2937],[1512882000,1597111.2937],[1512968400,1597111.2937],[1513054800,1597111.2937],[1513141200,1597111.2937],[1513227600,1597111.2937],[1513314000,1597111.2937],[1513400400,1597111.2937],[1513486800,1597111.2937],[1513573200,1597111.2937],[1513659600,1597111.2937],[1513746000,1597111.2937],[1513832400,1597111.2937],[1513918800,1597111.2937],[1514005200,1597111.2937],[1514091600,1597111.2937],[1514178000,1597111.2937],[1514264400,1597111.2937],[1514350800,1597111.2937],[1514437200,1597111.2937],[1514523600,1597111.2937],[1514610000,1597111.2937],[1514696400,1597111.2937],[1514782800,1597111.2937],[1514869200,1597111.2937],[1514955600,1597111.2937],[1515042000,1598222.0665],[1515128400,1598222.0665],[1515214800,1598222.0665],[1515301200,1598222.0665],[1515387600,1598222.0665],[1515474000,1598222.0665],[1515560400,1598222.0665],[1515646800,1598222.0665],[1515733200,1598222.0665],[1515819600,1598222.0665],[1515906000,1598222.0665],[1515992400,1598222.0665],[1516078800,1598222.0665],[1516165200,1598222.0665],[1516251600,1598222.0665],[1516338000,1598222.0665],[1516424400,1598222.0665],[1516510800,1598222.0665],[1516597200,1598222.0665],[1516683600,1598222.0665],[1516770000,1598222.0665],[1516856400,1598222.0665],[1516942800,1598222.0665],[1517029200,1598222.0665],[1517115600,1598222.0665],[1517202000,1598222.0665],[1517288400,1598222.0665],[1517374800,1598222.0665],[1517461200,1598222.0665],[1517547600,1600492.8796000001],[1517634000,1600492.8796000001],[1517720400,1600492.8796000001],[1517806800,1600492.8796000001],[1517893200,1600492.8796000001],[1517979600,1600492.8796000001],[1518066000,1600492.8796000001],[1518152400,1600492.8796000001],[1518238800,1600492.8796000001],[1518325200,1600492.8796000001],[1518411600,1600492.8796000001],[1518498000,1600492.8796000001],[1518584400,1600492.8796000001],[1518670800,1600492.8796000001],[1518757200,1600492.8796000001],[1518843600,1600492.8796000001],[1518930000,1600492.8796000001],[1519016400,1600492.8796000001],[1519102800,1600492.8796000001],[1519189200,1600492.8796000001],[1519275600,1600492.8796000001],[1519362000,1600492.8796000001],[1519448400,1600492.8796000001],[1519534800,1600492.8796000001],[1519621200,1600492.8796000001],[1519707600,1600492.8796000001],[1519794000,1600492.8796000001],[1519880400,1600492.8796000001],[1519966800,1600492.8796000001],[1520053200,1600492.8796000001],[1520139600,1600492.8796000001],[1520226000,1600492.8796000001],[1520312400,1600492.8796000001],[1520398800,1600492.8796000001],[1520485200,1600492.8796000001],[1520571600,1600492.8796000001],[1520658000,1600492.8796000001],[1520744400,1600492.8796000001],[1520827200,1600492.8796000001],[1520913600,1600492.8796000001],[1521000000,1600492.8796000001],[1521086400,1600492.8796000001],[1521172800,1600492.8796000001],[1521259200,1600492.8796000001],[1521345600,1600492.8796000001],[1521432000,1600492.8796000001],[1521518400,1600492.8796000001],[1521604800,1600492.8796000001],[1521691200,1600492.8796000001],[1521777600,1600492.8796000001],[1521864000,1600492.8796000001],[1521950400,1600492.8796000001],[1522036800,1600492.8796000001],[1522123200,1600492.8796000001],[1522209600,1600492.8796000001],[1522296000,1600492.8796000001],[1522382400,1600492.8796000001],[1522468800,1600492.8796000001],[1522555200,1600492.8796000001],[1522641600,1600492.8796000001],[1522728000,1600492.8796000001],[1522814400,1600492.8796000001],[1522900800,1600492.8796000001],[1522987200,1600492.8796000001],[1523073600,1600492.8796000001],[1523160000,1600492.8796000001],[1523246400,1600492.8796000001],[1523332800,1600492.8796000001],[1523419200,1600492.8796000001],[1523505600,1600492.8796000001],[1523592000,1600492.8796000001],[1523678400,1600492.8796000001],[1523764800,1600492.8796000001],[1523851200,1600492.8796000001],[1523937600,1600492.8796000001],[1524024000,1600492.8796000001],[1524110400,1600492.8796000001],[1524196800,1600492.8796000001],[1524283200,1600492.8796000001],[1524369600,1600492.8796000001],[1524456000,1600492.8796000001],[1524542400,1600492.8796000001],[1524628800,1600492.8796000001],[1524715200,1600492.8796000001],[1524801600,1600492.8796000001],[1524888000,1600492.8796000001],[1524974400,1600492.8796000001],[1525060800,1600492.8796000001],[1525147200,1600492.8796000001],[1525233600,1647758.1697],[1525320000,1647758.1697],[1525406400,1647758.1697],[1525492800,1647758.1697],[1525579200,1647758.1697],[1525665600,1647758.1697],[1525752000,1647758.1697],[1525838400,1647758.1697],[1525924800,1647758.1697],[1526011200,1647758.1697],[1526097600,1647758.1697],[1526184000,1647758.1697],[1526270400,1647758.1697],[1526356800,1647758.1697],[1526443200,1647758.1697],[1526529600,1647758.1697],[1526616000,1647758.1697],[1526702400,1647758.1697],[1526788800,1647758.1697],[1526875200,1647758.1697],[1526961600,1647758.1697],[1527048000,1647758.1697],[1527134400,1647758.1697],[1527220800,1647758.1697],[1527307200,1647758.1697],[1527393600,1647758.1697],[1527480000,1647758.1697],[1527566400,1647758.1697],[1527652800,1647758.1697],[1527739200,1647758.1697],[1527825600,1647758.1697],[1527912000,1647758.1697],[1527998400,1647758.1697],[1528084800,1647758.1697],[1528171200,1647758.1697],[1528257600,1647758.1697],[1528344000,1647758.1697],[1528430400,1647758.1697],[1528516800,1647758.1697],[1528603200,1647758.1697],[1528689600,1647758.1697],[1528776000,1647758.1697],[1528862400,1647758.1697],[1528948800,1647758.1697],[1529035200,1647758.1697],[1529121600,1647758.1697],[1529208000,1647758.1697],[1529294400,1647758.1697],[1529380800,1647758.1697],[1529467200,1647758.1697],[1529553600,1647758.1697],[1529640000,1647758.1697],[1529726400,1647758.1697],[1529812800,1647758.1697],[1529899200,1647758.1697],[1529985600,1647758.1697],[1530072000,1647758.1697],[1530158400,1647758.1697],[1530244800,1647758.1697],[1530331200,1647758.1697],[1530417600,1647758.1697],[1530504000,1647758.1697],[1530590400,1647758.1697],[1530676800,1647758.1697],[1530763200,1647758.1697],[1530849600,1647758.1697],[1530936000,1647758.1697],[1531022400,1647758.1697],[1531108800,1647758.1697],[1531195200,1647758.1697],[1531281600,1647758.1697],[1531368000,1647758.1697],[1531454400,1647758.1697],[1531540800,1647758.1697],[1531627200,1647758.1697],[1531713600,1647758.1697],[1531800000,1647758.1697],[1531886400,1647758.1697],[1531972800,1647758.1697],[1532059200,1647758.1697],[1532145600,1647758.1697],[1532232000,1647758.1697],[1532318400,1647758.1697],[1532404800,1647758.1697],[1532491200,1647758.1697],[1532577600,1647758.1697],[1532664000,1647758.1697],[1532750400,1647758.1697],[1532836800,1647758.1697],[1532923200,1647758.1697],[1533009600,1647758.1697],[1533096000,1647758.1697],[1533182400,1647758.1697],[1533268800,1647758.1697],[1533355200,1647758.1697],[1533441600,1647758.1697],[1533528000,1647758.1697],[1533614400,1647758.1697],[1533700800,1647758.1697],[1533787200,1647758.1697],[1533873600,1647758.1697],[1533960000,1647758.1697],[1534046400,1647758.1697],[1534132800,1647758.1697],[1534219200,1647758.1697],[1534305600,1647758.1697],[1534392000,1647758.1697],[1534478400,1647758.1697],[1534564800,1647758.1697],[1534651200,1647758.1697],[1534737600,1647758.1697],[1534824000,1647758.1697],[1534910400,1647758.1697],[1534996800,1647758.1697],[1535083200,1647758.1697],[1535169600,1647758.1697],[1535256000,1647758.1697],[1535342400,1647758.1697],[1535428800,1647758.1697],[1535515200,1647758.1697],[1535601600,1647758.1697],[1535688000,1647758.1697],[1535774400,1647758.1697],[1535860800,1647758.1697],[1535947200,1647758.1697],[1536033600,1647758.1697],[1536120000,1647758.1697],[1536206400,1647758.1697],[1536292800,1647758.1697],[1536379200,1647758.1697],[1536465600,1647758.1697],[1536552000,1647758.1697],[1536638400,1647758.1697],[1536724800,1647758.1697],[1536811200,1647758.1697],[1536897600,1647758.1697],[1536984000,1647758.1697],[1537070400,1647758.1697],[1537156800,1647758.1697],[1537243200,1647758.1697],[1537329600,1647758.1697],[1537416000,1647758.1697],[1537502400,1647758.1697],[1537588800,1647758.1697],[1537675200,1647758.1697],[1537761600,1647758.1697],[1537848000,1647758.1697],[1537934400,1647758.1697],[1538020800,1647758.1697],[1538107200,1647758.1697],[1538193600,1647758.1697],[1538280000,1647758.1697],[1538366400,1647758.1697],[1538452800,1647758.1697],[1538539200,1647758.1697],[1538625600,1647758.1697],[1538712000,1647758.1697],[1538798400,1647758.1697],[1538884800,1647758.1697],[1538971200,1647758.1697],[1539057600,1647758.1697],[1539144000,1647758.1697],[1539230400,1647758.1697],[1539316800,1647758.1697],[1539403200,1647758.1697],[1539489600,1647758.1697],[1539576000,1647758.1697],[1539662400,1647758.1697],[1539748800,1647758.1697],[1539835200,1647758.1697],[1539921600,1647758.1697],[1540008000,1647758.1697],[1540094400,1647758.1697],[1540180800,1647758.1697],[1540267200,1647758.1697],[1540353600,1647758.1697],[1540440000,1647758.1697],[1540526400,1647758.1697],[1540612800,1647758.1697],[1540699200,1647758.1697],[1540785600,1647758.1697],[1540872000,1647758.1697],[1540958400,1647758.1697],[1541044800,1647758.1697],[1541131200,1647758.1697],[1541217600,1647758.1697],[1541304000,1647758.1697],[1541394000,1647758.1697],[1541480400,1647758.1697],[1541566800,1647758.1697],[1541653200,1647758.1697],[1541739600,1647758.1697],[1541826000,1647758.1697],[1541912400,1647758.1697],[1541998800,1647758.1697],[1542085200,1647758.1697],[1542171600,1647758.1697],[1542258000,1647758.1697],[1542344400,1647758.1697],[1542430800,1647758.1697],[1542517200,1647758.1697],[1542603600,1647758.1697],[1542690000,1647758.1697],[1542776400,1647758.1697],[1542862800,1647758.1697],[1542949200,1647758.1697],[1543035600,1647758.1697],[1543122000,1647758.1697],[1543208400,1647758.1697],[1543294800,1647758.1697],[1543381200,1647758.1697],[1543467600,1647758.1697],[1543554000,1647758.1697],[1543640400,1647758.1697],[1543726800,1647758.1697],[1543813200,1647758.1697],[1543899600,1647758.1697],[1543986000,1647758.1697],[1544072400,1647758.1697],[1544158800,1647758.1697],[1544245200,1647758.1697],[1544331600,1647758.1697],[1544418000,1647758.1697],[1544504400,1647758.1697],[1544590800,1647758.1697],[1544677200,1647758.1697],[1544763600,1647758.1697],[1544850000,1647758.1697],[1544936400,1647758.1697],[1545022800,1647758.1697],[1545109200,1647758.1697],[1545195600,1647758.1697],[1545282000,1647758.1697],[1545368400,1647758.1697],[1545454800,1647758.1697],[1545541200,1647758.1697],[1545627600,1647758.1697],[1545714000,1647758.1697],[1545800400,1647758.1697],[1545886800,1647758.1697],[1545973200,1647758.1697],[1546059600,1647758.1697],[1546146000,1647758.1697],[1546232400,1647758.1697],[1546318800,1647758.1697],[1546405200,1647758.1697],[1546491600,1647758.1697],[1546578000,1647758.1697],[1546664400,1647758.1697],[1546750800,1647758.1697],[1546837200,1647758.1697],[1546923600,1647758.1697],[1547010000,1647758.1697],[1547096400,1647758.1697],[1547182800,1647758.1697],[1547269200,1647758.1697],[1547355600,1647758.1697],[1547442000,1647758.1697],[1547528400,1647758.1697],[1547614800,1647758.1697],[1547701200,1647758.1697],[1547787600,1647758.1697],[1547874000,1647758.1697],[1547960400,1647758.1697],[1548046800,1647758.1697],[1548133200,1647758.1697],[1548219600,1647758.1697],[1548306000,1647758.1697],[1548392400,1647758.1697],[1548478800,1647758.1697],[1548565200,1647758.1697],[1548651600,1647758.1697],[1548738000,1647758.1697],[1548824400,1647758.1697],[1548910800,1647758.1697],[1548997200,1647758.1697],[1549083600,1647758.1697],[1549170000,1647758.1697],[1549256400,1647758.1697],[1549342800,1647758.1697],[1549429200,1647758.1697],[1549515600,1647758.1697],[1549602000,1647758.1697],[1549688400,1647758.1697],[1549774800,1647758.1697],[1549861200,1647758.1697],[1549947600,1647758.1697],[1550034000,1647758.1697],[1550120400,1647758.1697],[1550206800,1647758.1697],[1550293200,1647758.1697],[1550379600,1647758.1697],[1550466000,1647758.1697],[1550552400,1647758.1697],[1550638800,1647758.1697],[1550725200,1647758.1697],[1550811600,1647758.1697],[1550898000,1647758.1697],[1550984400,1647758.1697],[1551070800,1647758.1697],[1551157200,1647758.1697],[1551243600,1647758.1697],[1551330000,1647758.1697],[1551416400,1647758.1697],[1551502800,1647758.1697],[1551589200,1647758.1697],[1551675600,1647758.1697],[1551762000,1647758.1697],[1551848400,1647758.1697],[1551934800,1647758.1697],[1552021200,1647758.1697],[1552107600,1647758.1697],[1552194000,1647758.1697],[1552276800,1647758.1697],[1552363200,1647758.1697],[1552449600,1647758.1697],[1552536000,1647758.1697],[1552622400,1647758.1697],[1552708800,1647758.1697],[1552795200,1647758.1697],[1552881600,1647758.1697],[1552968000,1647758.1697],[1553054400,1647758.1697],[1553140800,1647758.1697],[1553227200,1647758.1697],[1553313600,1647758.1697],[1553400000,1647758.1697],[1553486400,1647758.1697],[1553572800,1647758.1697],[1553659200,1647758.1697],[1553745600,1647758.1697],[1553832000,1647758.1697],[1553918400,1647758.1697],[1554004800,1647758.1697],[1554091200,1647758.1697],[1554177600,1647758.1697],[1554264000,1647758.1697],[1554350400,1647758.1697],[1554436800,1647758.1697],[1554523200,1647758.1697],[1554609600,1647758.1697],[1554696000,1647758.1697],[1554782400,1647758.1697],[1554868800,1647758.1697],[1554955200,1647758.1697],[1555041600,1647758.1697],[1555128000,1647758.1697],[1555214400,1647758.1697],[1555300800,1647758.1697],[1555387200,1647758.1697],[1555473600,1647758.1697],[1555560000,1647758.1697],[1555646400,1647758.1697],[1555732800,1647758.1697],[1555819200,1647758.1697],[1555905600,1647758.1697],[1555992000,1647758.1697],[1556078400,1647758.1697],[1556164800,1647758.1697],[1556251200,1647758.1697],[1556337600,1647758.1697],[1556424000,1647758.1697],[1556510400,1647758.1697],[1556596800,1647758.1697],[1556683200,1647758.1697],[1556769600,1647758.1697],[1556856000,1647758.1697],[1556942400,1647758.1697],[1557028800,1647758.1697],[1557115200,1647758.1697],[1557201600,1647758.1697],[1557288000,1647758.1697],[1557374400,1647758.1697],[1557460800,1647758.1697],[1557547200,1647758.1697],[1557633600,1647758.1697],[1557720000,1647758.1697],[1557806400,1647758.1697],[1557892800,1647758.1697],[1557979200,1647758.1697],[1558065600,1647758.1697],[1558152000,1647758.1697],[1558238400,1647758.1697],[1558324800,1647758.1697],[1558411200,1647758.1697],[1558497600,1647758.1697],[1558584000,1647758.1697],[1558670400,1647758.1697],[1558756800,1647758.1697],[1558843200,1647758.1697],[1558929600,1647758.1697],[1559016000,1647758.1697],[1559102400,1647758.1697],[1559188800,1647758.1697],[1559275200,1647758.1697],[1559361600,1647758.1697],[1559448000,1647758.1697],[1559534400,1647758.1697],[1559620800,1647758.1697],[1559707200,1647758.1697],[1559793600,1647758.1697],[1559880000,1647758.1697],[1559966400,1647758.1697],[1560052800,1647758.1697],[1560139200,1647758.1697],[1560225600,1647758.1697],[1560312000,1647758.1697],[1560398400,1647758.1697],[1560484800,1647758.1697],[1560571200,1647758.1697],[1560657600,1647758.1697],[1560744000,1647758.1697],[1560830400,1647758.1697],[1560916800,1647758.1697],[1561003200,1647758.1697],[1561089600,1647758.1697],[1561176000,1647758.1697],[1561262400,1647758.1697],[1561348800,1647758.1697],[1561435200,1647758.1697],[1561521600,1647758.1697],[1561608000,1647758.1697],[1561694400,1647758.1697],[1561780800,1647758.1697],[1561867200,1647758.1697],[1561953600,1647758.1697],[1562040000,1647758.1697],[1562126400,1647758.1697],[1562212800,1647758.1697],[1562299200,1647758.1697],[1562385600,1647758.1697],[1562472000,1647758.1697],[1562558400,1647758.1697],[1562644800,1647758.1697],[1562731200,1647758.1697],[1562817600,1647758.1697],[1562904000,1647758.1697],[1562990400,1647758.1697],[1563076800,1647758.1697],[1563163200,1647758.1697],[1563249600,1647758.1697],[1563336000,1647758.1697],[1563422400,1647758.1697],[1563508800,1647758.1697],[1563595200,1647758.1697],[1563681600,1647758.1697],[1563768000,1647758.1697],[1563854400,1647758.1697],[1563940800,1647758.1697],[1564027200,1647758.1697],[1564113600,1647758.1697],[1564200000,1647758.1697],[1564286400,1647758.1697],[1564372800,1647758.1697],[1564459200,1647758.1697],[1564545600,1647758.1697],[1564632000,1647758.1697],[1564718400,1647758.1697],[1564804800,1647758.1697],[1564891200,1647758.1697],[1564977600,1647758.1697],[1565064000,1647758.1697],[1565150400,1647758.1697],[1565236800,1647758.1697],[1565323200,1647758.1697],[1565409600,1647758.1697],[1565496000,1647758.1697],[1565582400,1647758.1697],[1565668800,1647758.1697],[1565755200,1647758.1697],[1565841600,1647758.1697],[1565928000,1647758.1697],[1566014400,1647758.1697],[1566100800,1647758.1697],[1566187200,1647758.1697],[1566273600,1647758.1697],[1566360000,1647758.1697],[1566446400,1647758.1697],[1566532800,1647758.1697],[1566619200,1647758.1697],[1566705600,1647758.1697],[1566792000,1647758.1697],[1566878400,1647758.1697],[1566964800,1647758.1697],[1567051200,1647758.1697],[1567137600,1647758.1697],[1567224000,1647758.1697],[1567310400,1647758.1697],[1567396800,1647758.1697],[1567483200,1647758.1697],[1567569600,1647758.1697],[1567656000,1647758.1697],[1567742400,1647758.1697],[1567828800,1647758.1697],[1567915200,1647758.1697],[1568001600,1647758.1697],[1568088000,1647758.1697],[1568174400,1647758.1697],[1568260800,1647758.1697],[1568347200,1647758.1697],[1568433600,1647758.1697],[1568520000,1647758.1697],[1568606400,1647758.1697],[1568692800,1647758.1697],[1568779200,1647758.1697],[1568865600,1647758.1697],[1568952000,1647758.1697],[1569038400,1647758.1697],[1569124800,1647758.1697],[1569211200,1647758.1697],[1569297600,1647758.1697],[1569384000,1647758.1697],[1569470400,1647758.1697],[1569556800,1647758.1697],[1569643200,1647758.1697],[1569729600,1647758.1697],[1569816000,1647758.1697],[1569902400,1647758.1697],[1569988800,1710177.3663000001],[1570075200,1710177.3663000001],[1570161600,1710177.3663000001],[1570248000,1710177.3663000001],[1570334400,1710177.3663000001],[1570420800,1710177.3663000001],[1570507200,1710177.3663000001],[1570593600,1710177.3663000001],[1570680000,1710177.3663000001],[1570766400,1710177.3663000001],[1570852800,1710177.3663000001],[1570939200,1710177.3663000001],[1571025600,1710177.3663000001],[1571112000,1710177.3663000001],[1571198400,1710177.3663000001],[1571284800,1710177.3663000001],[1571371200,1710177.3663000001],[1571457600,1710177.3663000001],[1571544000,1710177.3663000001],[1571630400,1710177.3663000001],[1571716800,1710177.3663000001],[1571803200,1710177.3663000001],[1571889600,1710177.3663000001],[1571976000,1710177.3663000001],[1572062400,1710177.3663000001],[1572148800,1710177.3663000001],[1572235200,1710177.3663000001],[1572321600,1710177.3663000001],[1572408000,1710177.3663000001],[1572494400,1710177.3663000001],[1572580800,1710177.3663000001],[1572667200,1714569.7564999999],[1572753600,1714569.7564999999],[1572843600,1714569.7564999999],[1572930000,1714569.7564999999],[1573016400,1714569.7564999999],[1573102800,1714569.7564999999],[1573189200,1714569.7564999999],[1573275600,1714569.7564999999],[1573362000,1714569.7564999999],[1573448400,1714569.7564999999],[1573534800,1714569.7564999999],[1573621200,1714569.7564999999],[1573707600,1714569.7564999999],[1573794000,1714569.7564999999],[1573880400,1714569.7564999999],[1573966800,1714569.7564999999],[1574053200,1714569.7564999999],[1574139600,1714569.7564999999],[1574226000,1714569.7564999999],[1574312400,1714569.7564999999],[1574398800,1714569.7564999999],[1574485200,1714569.7564999999],[1574571600,1714569.7564999999],[1574658000,1714569.7564999999],[1574744400,1714569.7564999999],[1574830800,1714569.7564999999],[1574917200,1714569.7564999999],[1575003600,1714569.7564999999],[1575090000,1714569.7564999999],[1575176400,1714569.7564999999],[1575262800,1714569.7564999999],[1575349200,1714569.7564999999],[1575435600,1714569.7564999999],[1575522000,1714569.7564999999],[1575608400,1714569.7564999999],[1575694800,1714569.7564999999],[1575781200,1714569.7564999999],[1575867600,1714569.7564999999],[1575954000,1714569.7564999999],[1576040400,1714569.7564999999],[1576126800,1714569.7564999999],[1576213200,1714569.7564999999],[1576299600,1714569.7564999999],[1576386000,1714569.7564999999],[1576472400,1714569.7564999999],[1576558800,1714569.7564999999],[1576645200,1714569.7564999999],[1576731600,1714569.7564999999],[1576818000,1714569.7564999999],[1576904400,1714569.7564999999],[1576990800,1714569.7564999999],[1577077200,1714569.7564999999],[1577163600,1714569.7564999999],[1577250000,1714569.7564999999],[1577336400,1714569.7564999999],[1577422800,1714569.7564999999],[1577509200,1714569.7564999999],[1577595600,1714569.7564999999],[1577682000,1714569.7564999999],[1577768400,1714569.7564999999],[1577854800,1714569.7564999999],[1577941200,1721738.3507999999],[1578027600,1721738.3507999999],[1578114000,1721738.3507999999],[1578200400,1721738.3507999999],[1578286800,1721738.3507999999],[1578373200,1721738.3507999999],[1578459600,1721738.3507999999],[1578546000,1721738.3507999999],[1578632400,1721738.3507999999],[1578718800,1721738.3507999999],[1578805200,1721738.3507999999],[1578891600,1721738.3507999999],[1578978000,1721738.3507999999],[1579064400,1721738.3507999999],[1579150800,1721738.3507999999],[1579237200,1721738.3507999999],[1579323600,1721738.3507999999],[1579410000,1721738.3507999999],[1579496400,1721738.3507999999],[1579582800,1721738.3507999999],[1579669200,1721738.3507999999],[1579755600,1721738.3507999999],[1579842000,1721738.3507999999],[1579928400,1721738.3507999999],[1580014800,1721738.3507999999],[1580101200,1721738.3507999999],[1580187600,1721738.3507999999],[1580274000,1721738.3507999999],[1580360400,1721738.3507999999],[1580446800,1721738.3507999999],[1580533200,1721738.3507999999],[1580619600,1741178.6473000001],[1580706000,1741178.6473000001],[1580792400,1741178.6473000001],[1580878800,1741178.6473000001],[1580965200,1741178.6473000001],[1581051600,1741178.6473000001],[1581138000,1741178.6473000001],[1581224400,1741178.6473000001],[1581310800,1741178.6473000001],[1581397200,1741178.6473000001],[1581483600,1741178.6473000001],[1581570000,1741178.6473000001],[1581656400,1741178.6473000001],[1581742800,1741178.6473000001],[1581829200,1741178.6473000001],[1581915600,1741178.6473000001],[1582002000,1741178.6473000001],[1582088400,1741178.6473000001],[1582174800,1741178.6473000001],[1582261200,1741178.6473000001],[1582347600,1741178.6473000001],[1582434000,1741178.6473000001],[1582520400,1741178.6473000001],[1582606800,1741178.6473000001],[1582693200,1741178.6473000001],[1582779600,1741178.6473000001],[1582866000,1741178.6473000001],[1582952400,1741178.6473000001],[1583038800,1741178.6473000001],[1583125200,1741178.6473000001],[1583211600,1741178.6473000001],[1583298000,1751744.1322000001],[1583384400,1751744.1322000001],[1583470800,1751744.1322000001],[1583557200,1751744.1322000001],[1583643600,1751744.1322000001],[1583726400,1751744.1322000001],[1583812800,1751744.1322000001],[1583899200,1751744.1322000001],[1583985600,1751744.1322000001],[1584072000,1751744.1322000001],[1584158400,1751744.1322000001],[1584244800,1751744.1322000001],[1584331200,1751744.1322000001],[1584417600,1751744.1322000001],[1584504000,1751744.1322000001],[1584590400,1751744.1322000001],[1584676800,1751744.1322000001],[1584763200,1751744.1322000001],[1584849600,1751744.1322000001],[1584936000,1751744.1322000001],[1585022400,1751744.1322000001],[1585108800,1751744.1322000001],[1585195200,1751744.1322000001],[1585281600,1751744.1322000001],[1585368000,1751744.1322000001],[1585454400,1751744.1322000001],[1585540800,1751744.1322000001],[1585627200,1751744.1322000001],[1585713600,1751744.1322000001],[1585800000,1898162.0022],[1585886400,1898162.0022],[1585972800,1898162.0022],[1586059200,1898162.0022],[1586145600,1898162.0022],[1586232000,1898162.0022],[1586318400,1898162.0022],[1586404800,1898162.0022],[1586491200,1898162.0022],[1586577600,1898162.0022],[1586664000,1898162.0022],[1586750400,1898162.0022],[1586836800,1898162.0022],[1586923200,1898162.0022],[1587009600,1898162.0022],[1587096000,1898162.0022],[1587182400,1898162.0022],[1587268800,1898162.0022],[1587355200,1898162.0022],[1587441600,1898162.0022],[1587528000,1898162.0022],[1587614400,1898162.0022],[1587700800,1898162.0022],[1587787200,1898162.0022],[1587873600,1898162.0022],[1587960000,1898162.0022],[1588046400,1898162.0022],[1588132800,1898162.0022],[1588219200,1898162.0022],[1588305600,1898162.0022],[1588392000,1906429.9693],[1588478400,1906429.9693],[1588564800,1906429.9693],[1588651200,1906429.9693],[1588737600,1906429.9693],[1588824000,1906429.9693],[1588910400,1906429.9693],[1588996800,1906429.9693],[1589083200,1906429.9693],[1589169600,1906429.9693],[1589256000,1906429.9693],[1589342400,1906429.9693],[1589428800,1906429.9693],[1589515200,1906429.9693],[1589601600,1906429.9693],[1589688000,1906429.9693],[1589774400,1906429.9693],[1589860800,1906429.9693],[1589947200,1906429.9693],[1590033600,1906429.9693],[1590120000,1906429.9693],[1590206400,1906429.9693],[1590292800,1906429.9693],[1590379200,1906429.9693],[1590465600,1906429.9693],[1590552000,1906429.9693],[1590638400,1906429.9693],[1590724800,1906429.9693],[1590811200,1906429.9693],[1590897600,1906429.9693],[1590984000,1906429.9693],[1591070400,1906429.9693],[1591156800,2007690.2265000001],[1591243200,2007690.2265000001],[1591329600,2007690.2265000001],[1591416000,2007690.2265000001],[1591502400,2007690.2265000001],[1591588800,2007690.2265000001],[1591675200,2007690.2265000001],[1591761600,2007690.2265000001],[1591848000,2007690.2265000001],[1591934400,2007690.2265000001],[1592020800,2007690.2265000001],[1592107200,2007690.2265000001],[1592193600,2007690.2265000001],[1592280000,2007690.2265000001],[1592366400,2007690.2265000001],[1592452800,2007690.2265000001],[1592539200,2007690.2265000001],[1592625600,2007690.2265000001],[1592712000,2007690.2265000001],[1592798400,2007690.2265000001],[1592884800,2007690.2265000001],[1592971200,2007690.2265000001],[1593057600,2007690.2265000001],[1593144000,2007690.2265000001],[1593230400,2007690.2265000001],[1593316800,2007690.2265000001],[1593403200,2007690.2265000001],[1593489600,2007690.2265000001],[1593576000,2007690.2265000001],[1593662400,2007690.2265000001],[1593748800,2007690.2265000001],[1593835200,2007690.2265000001],[1593921600,2007690.2265000001],[1594008000,2007690.2265000001],[1594094400,2007690.2265000001],[1594180800,2007690.2265000001],[1594267200,2007690.2265000001],[1594353600,2007690.2265000001],[1594440000,2007690.2265000001],[1594526400,2007690.2265000001],[1594612800,2007690.2265000001],[1594699200,2007690.2265000001],[1594785600,2007690.2265000001],[1594872000,2007690.2265000001],[1594958400,2007690.2265000001],[1595044800,2007690.2265000001],[1595131200,2007690.2265000001],[1595217600,2007690.2265000001],[1595304000,2007690.2265000001],[1595390400,2007690.2265000001],[1595476800,2007690.2265000001],[1595563200,2007690.2265000001],[1595649600,2007690.2265000001],[1595736000,2007690.2265000001],[1595822400,2007690.2265000001],[1595908800,2007690.2265000001],[1595995200,2007690.2265000001],[1596081600,2007690.2265000001],[1596168000,2007690.2265000001],[1596254400,2007690.2265000001],[1596340800,2007690.2265000001],[1596427200,2007690.2265000001],[1596513600,2007690.2265000001],[1596600000,2007690.2265000001],[1596686400,2007690.2265000001],[1596772800,2007690.2265000001],[1596859200,2007690.2265000001],[1596945600,2007690.2265000001],[1597032000,2007690.2265000001],[1597118400,2007690.2265000001],[1597204800,2007690.2265000001],[1597291200,2007690.2265000001],[1597377600,2007690.2265000001],[1597464000,2007690.2265000001],[1597550400,2007690.2265000001],[1597636800,2007690.2265000001],[1597723200,2007690.2265000001],[1597809600,2007690.2265000001],[1597896000,2007690.2265000001],[1597982400,2007690.2265000001],[1598068800,2007690.2265000001],[1598155200,2007690.2265000001],[1598241600,2007690.2265000001],[1598328000,2007690.2265000001],[1598414400,2007690.2265000001],[1598500800,2007690.2265000001],[1598587200,2007690.2265000001],[1598673600,2007690.2265000001],[1598760000,2007690.2265000001],[1598846400,2007690.2265000001],[1598932800,2007690.2265000001],[1599019200,2007690.2265000001],[1599105600,2007690.2265000001],[1599192000,2007690.2265000001],[1599278400,2007690.2265000001],[1599364800,2007690.2265000001],[1599451200,2007690.2265000001],[1599537600,2007690.2265000001],[1599624000,2007690.2265000001],[1599710400,2007690.2265000001],[1599796800,2007690.2265000001],[1599883200,2007690.2265000001],[1599969600,2007690.2265000001],[1600056000,2007690.2265000001],[1600142400,2007690.2265000001],[1600228800,2007690.2265000001],[1600315200,2007690.2265000001],[1600401600,2007690.2265000001],[1600488000,2007690.2265000001],[1600574400,2007690.2265000001],[1600660800,2007690.2265000001],[1600747200,2007690.2265000001],[1600833600,2007690.2265000001],[1600920000,2007690.2265000001],[1601006400,2007690.2265000001],[1601092800,2007690.2265000001],[1601179200,2007690.2265000001],[1601265600,2007690.2265000001],[1601352000,2007690.2265000001],[1601438400,2007690.2265000001],[1601524800,2007690.2265000001],[1601611200,2007690.2265000001],[1601697600,2007690.2265000001],[1601784000,2007690.2265000001],[1601870400,2007690.2265000001],[1601956800,2007690.2265000001],[1602043200,2007690.2265000001],[1602129600,2007690.2265000001],[1602216000,2007690.2265000001],[1602302400,2007690.2265000001],[1602388800,2007690.2265000001],[1602475200,2007690.2265000001],[1602561600,2007690.2265000001],[1602648000,2007690.2265000001],[1602734400,2007690.2265000001],[1602820800,2007690.2265000001],[1602907200,2007690.2265000001],[1602993600,2007690.2265000001],[1603080000,2007690.2265000001],[1603166400,2007690.2265000001],[1603252800,2007690.2265000001],[1603339200,2007690.2265000001],[1603425600,2007690.2265000001],[1603512000,2007690.2265000001],[1603598400,2007690.2265000001],[1603684800,2007690.2265000001],[1603771200,2007690.2265000001],[1603857600,2007690.2265000001],[1603944000,2007690.2265000001],[1604030400,2007690.2265000001],[1604116800,2007690.2265000001],[1604203200,2007690.2265000001],[1604293200,2007690.2265000001],[1604379600,2007690.2265000001],[1604466000,2007690.2265000001],[1604552400,2007690.2265000001],[1604638800,2007690.2265000001],[1604725200,2007690.2265000001],[1604811600,2007690.2265000001],[1604898000,2007690.2265000001],[1604984400,2007690.2265000001],[1605070800,2007690.2265000001],[1605157200,2007690.2265000001],[1605243600,2007690.2265000001],[1605330000,2007690.2265000001],[1605416400,2007690.2265000001],[1605502800,2007690.2265000001],[1605589200,2007690.2265000001],[1605675600,2007690.2265000001],[1605762000,2007690.2265000001],[1605848400,2007690.2265000001],[1605934800,2007690.2265000001],[1606021200,2007690.2265000001],[1606107600,2007690.2265000001],[1606194000,2007690.2265000001],[1606280400,2007690.2265000001],[1606366800,2007690.2265000001],[1606453200,2007690.2265000001],[1606539600,2007690.2265000001],[1606626000,2007690.2265000001],[1606712400,2007690.2265000001],[1606798800,2007690.2265000001],[1606885200,2007690.2265000001],[1606971600,2007690.2265000001],[1607058000,2007690.2265000001],[1607144400,2007690.2265000001],[1607230800,2007690.2265000001],[1607317200,2007690.2265000001],[1607403600,2007690.2265000001],[1607490000,2007690.2265000001],[1607576400,2007690.2265000001],[1607662800,2007690.2265000001],[1607749200,2007690.2265000001],[1607835600,2007690.2265000001],[1607922000,2007690.2265000001],[1608008400,2007690.2265000001],[1608094800,2007690.2265000001],[1608181200,2007690.2265000001],[1608267600,2007690.2265000001],[1608354000,2007690.2265000001],[1608440400,2007690.2265000001],[1608526800,2007690.2265000001],[1608613200,2007690.2265000001],[1608699600,2007690.2265000001],[1608786000,2007690.2265000001],[1608872400,2007690.2265000001],[1608958800,2007690.2265000001],[1609045200,2007690.2265000001],[1609131600,2007690.2265000001],[1609218000,2007690.2265000001],[1609304400,2007690.2265000001],[1609390800,2007690.2265000001],[1609477200,2007690.2265000001],[1609563600,2007690.2265000001],[1609650000,2007690.2265000001],[1609736400,2007690.2265000001],[1609822800,2007690.2265000001],[1609909200,2007690.2265000001],[1609995600,2007690.2265000001],[1610082000,2007690.2265000001],[1610168400,2007690.2265000001],[1610254800,2007690.2265000001],[1610341200,2007690.2265000001],[1610427600,2007690.2265000001],[1610514000,2007690.2265000001],[1610600400,2007690.2265000001],[1610686800,2007690.2265000001],[1610773200,2007690.2265000001],[1610859600,2007690.2265000001],[1610946000,2007690.2265000001],[1611032400,2007690.2265000001],[1611118800,2007690.2265000001],[1611205200,2007690.2265000001],[1611291600,2007690.2265000001],[1611378000,2007690.2265000001],[1611464400,2007690.2265000001],[1611550800,2007690.2265000001],[1611637200,2007690.2265000001],[1611723600,2007690.2265000001],[1611810000,2007690.2265000001],[1611896400,2007690.2265000001],[1611982800,2007690.2265000001],[1612069200,2007690.2265000001],[1612155600,2007690.2265000001],[1612242000,2007690.2265000001],[1612328400,2007690.2265000001],[1612414800,2007690.2265000001],[1612501200,2007690.2265000001],[1612587600,2007690.2265000001],[1612674000,2007690.2265000001],[1612760400,2007690.2265000001],[1612846800,2007690.2265000001],[1612933200,2007690.2265000001],[1613019600,2007690.2265000001],[1613106000,2007690.2265000001],[1613192400,2007690.2265000001],[1613278800,2007690.2265000001],[1613365200,2007690.2265000001],[1613451600,2007690.2265000001],[1613538000,2007690.2265000001],[1613624400,2007690.2265000001],[1613710800,2007690.2265000001],[1613797200,2007690.2265000001],[1613883600,2007690.2265000001],[1613970000,2007690.2265000001],[1614056400,2007690.2265000001],[1614142800,2007690.2265000001],[1614229200,2007690.2265000001],[1614315600,2007690.2265000001],[1614402000,2007690.2265000001],[1614488400,2007690.2265000001],[1614574800,2007690.2265000001],[1614661200,2007690.2265000001],[1614747600,2007690.2265000001],[1614834000,2007690.2265000001],[1614920400,2007690.2265000001],[1615006800,2007690.2265000001],[1615093200,2007690.2265000001],[1615179600,2007690.2265000001],[1615266000,2007690.2265000001],[1615352400,2007690.2265000001],[1615438800,2007690.2265000001],[1615525200,2007690.2265000001],[1615611600,2007690.2265000001],[1615698000,2007690.2265000001],[1615780800,2007690.2265000001],[1615867200,2007690.2265000001],[1615953600,2007690.2265000001],[1616040000,2007690.2265000001],[1616126400,2007690.2265000001],[1616212800,2007690.2265000001],[1616299200,2007690.2265000001],[1616385600,2007690.2265000001],[1616472000,2007690.2265000001],[1616558400,2007690.2265000001],[1616644800,2007690.2265000001],[1616731200,2007690.2265000001],[1616817600,2007690.2265000001],[1616904000,2007690.2265000001],[1616990400,2007690.2265000001],[1617076800,2007690.2265000001],[1617163200,2007690.2265000001],[1617249600,2007690.2265000001],[1617336000,2007690.2265000001],[1617422400,2007690.2265000001],[1617508800,2007690.2265000001],[1617595200,2007690.2265000001],[1617681600,2007690.2265000001],[1617768000,2007690.2265000001],[1617854400,2007690.2265000001],[1617940800,2007690.2265000001],[1618027200,2007690.2265000001],[1618113600,2007690.2265000001],[1618200000,2007690.2265000001],[1618286400,2007690.2265000001],[1618372800,2007690.2265000001],[1618459200,2007690.2265000001],[1618545600,2007690.2265000001],[1618632000,2007690.2265000001],[1618718400,2007690.2265000001],[1618804800,2007690.2265000001],[1618891200,2007690.2265000001],[1618977600,2007690.2265000001],[1619064000,2007690.2265000001],[1619150400,2007690.2265000001],[1619236800,2007690.2265000001],[1619323200,2007690.2265000001],[1619409600,2007690.2265000001],[1619496000,2007690.2265000001],[1619582400,2007690.2265000001],[1619668800,2007690.2265000001],[1619755200,2007690.2265000001],[1619841600,2007690.2265000001],[1619928000,2154578.1524999999],[1620014400,2154578.1524999999],[1620100800,2154578.1524999999],[1620187200,2154578.1524999999],[1620273600,2154578.1524999999],[1620360000,2154578.1524999999],[1620446400,2154578.1524999999],[1620532800,2154578.1524999999],[1620619200,2154578.1524999999],[1620705600,2154578.1524999999],[1620792000,2154578.1524999999],[1620878400,2154578.1524999999],[1620964800,2154578.1524999999],[1621051200,2154578.1524999999],[1621137600,2154578.1524999999],[1621224000,2154578.1524999999],[1621310400,2154578.1524999999],[1621396800,2154578.1524999999],[1621483200,2154578.1524999999],[1621569600,2154578.1524999999],[1621656000,2154578.1524999999],[1621742400,2154578.1524999999],[1621828800,2154578.1524999999],[1621915200,2154578.1524999999],[1622001600,2154578.1524999999],[1622088000,2154578.1524999999],[1622174400,2154578.1524999999],[1622260800,2154578.1524999999],[1622347200,2154578.1524999999],[1622433600,2154578.1524999999],[1622520000,2154578.1524999999],[1622606400,2310262.4103000001],[1622692800,2310262.4103000001],[1622779200,2310262.4103000001],[1622865600,2310262.4103000001],[1622952000,2310262.4103000001],[1623038400,2310262.4103000001],[1623124800,2310262.4103000001],[1623211200,2310262.4103000001],[1623297600,2310262.4103000001],[1623384000,2310262.4103000001],[1623470400,2310262.4103000001],[1623556800,2310262.4103000001],[1623643200,2310262.4103000001],[1623729600,2310262.4103000001],[1623816000,2310262.4103000001],[1623902400,2310262.4103000001],[1623988800,2310262.4103000001],[1624075200,2310262.4103000001],[1624161600,2310262.4103000001],[1624248000,2310262.4103000001],[1624334400,2310262.4103000001],[1624420800,2310262.4103000001],[1624507200,2310262.4103000001],[1624593600,2310262.4103000001],[1624680000,2310262.4103000001],[1624766400,2310262.4103000001],[1624852800,2310262.4103000001],[1624939200,2310262.4103000001],[1625025600,2310262.4103000001],[1625112000,2310262.4103000001],[1625198400,2310262.4103000001],[1625284800,2310262.4103000001],[1625371200,2310262.4103000001],[1625457600,2310262.4103000001],[1625544000,2310262.4103000001],[1625630400,2310262.4103000001],[1625716800,2310262.4103000001],[1625803200,2310262.4103000001],[1625889600,2310262.4103000001],[1625976000,2310262.4103000001],[1626062400,2310262.4103000001],[1626148800,2310262.4103000001],[1626235200,2310262.4103000001],[1626321600,2310262.4103000001],[1626408000,2310262.4103000001],[1626494400,2310262.4103000001],[1626580800,2310262.4103000001],[1626667200,2310262.4103000001],[1626753600,2310262.4103000001],[1626840000,2310262.4103000001],[1626926400,2310262.4103000001],[1627012800,2310262.4103000001],[1627099200,2310262.4103000001],[1627185600,2310262.4103000001],[1627272000,2310262.4103000001],[1627358400,2310262.4103000001],[1627444800,2310262.4103000001],[1627531200,2310262.4103000001],[1627617600,2310262.4103000001],[1627704000,2310262.4103000001],[1627790400,2310262.4103000001],[1627876800,2310262.4103000001],[1627963200,2310262.4103000001],[1628049600,2310262.4103000001],[1628136000,2310262.4103000001],[1628222400,2310262.4103000001],[1628308800,2310262.4103000001],[1628395200,2310262.4103000001],[1628481600,2310262.4103000001],[1628568000,2310262.4103000001],[1628654400,2310262.4103000001],[1628740800,2310262.4103000001],[1628827200,2310262.4103000001],[1628913600,2310262.4103000001],[1629000000,2310262.4103000001],[1629086400,2310262.4103000001],[1629172800,2310262.4103000001],[1629259200,2310262.4103000001],[1629345600,2310262.4103000001],[1629432000,2310262.4103000001],[1629518400,2310262.4103000001],[1629604800,2310262.4103000001],[1629691200,2310262.4103000001],[1629777600,2310262.4103000001],[1629864000,2310262.4103000001],[1629950400,2310262.4103000001],[1630036800,2310262.4103000001],[1630123200,2310262.4103000001],[1630209600,2310262.4103000001],[1630296000,2310262.4103000001],[1630382400,2310262.4103000001],[1630468800,2310262.4103000001],[1630555200,2310262.4103000001],[1630641600,2310262.4103000001],[1630728000,2310262.4103000001],[1630814400,2310262.4103000001],[1630900800,2310262.4103000001],[1630987200,2310262.4103000001],[1631073600,2310262.4103000001],[1631160000,2310262.4103000001],[1631246400,2310262.4103000001],[1631332800,2310262.4103000001],[1631419200,2310262.4103000001],[1631505600,2310262.4103000001],[1631592000,2310262.4103000001],[1631678400,2310262.4103000001],[1631764800,2310262.4103000001],[1631851200,2310262.4103000001],[1631937600,2310262.4103000001],[1632024000,2310262.4103000001],[1632110400,2310262.4103000001],[1632196800,2310262.4103000001],[1632283200,2310262.4103000001],[1632369600,2310262.4103000001],[1632456000,2310262.4103000001],[1632542400,2310262.4103000001],[1632628800,2310262.4103000001],[1632715200,2310262.4103000001],[1632801600,2310262.4103000001],[1632888000,2310262.4103000001],[1632974400,2310262.4103000001],[1633060800,2310262.4103000001],[1633147200,2310262.4103000001],[1633233600,2310262.4103000001],[1633320000,2310262.4103000001],[1633406400,2310262.4103000001],[1633492800,2310262.4103000001],[1633579200,2310262.4103000001],[1633665600,2310262.4103000001],[1633752000,2310262.4103000001],[1633838400,2310262.4103000001],[1633924800,2310262.4103000001],[1634011200,2310262.4103000001],[1634097600,2310262.4103000001],[1634184000,2310262.4103000001],[1634270400,2310262.4103000001],[1634356800,2310262.4103000001],[1634443200,2310262.4103000001],[1634529600,2310262.4103000001],[1634616000,2310262.4103000001],[1634702400,2310262.4103000001],[1634788800,2310262.4103000001],[1634875200,2310262.4103000001],[1634961600,2310262.4103000001],[1635048000,2310262.4103000001],[1635134400,2310262.4103000001],[1635220800,2310262.4103000001],[1635307200,2310262.4103000001],[1635393600,2310262.4103000001],[1635480000,2310262.4103000001],[1635566400,2310262.4103000001],[1635652800,2310262.4103000001],[1635739200,2310262.4103000001],[1635825600,2310262.4103000001],[1635912000,2310262.4103000001],[1635998400,2310262.4103000001],[1636084800,2310262.4103000001],[1636171200,2310262.4103000001],[1636257600,2310262.4103000001],[1636347600,2310262.4103000001],[1636434000,2310262.4103000001],[1636520400,2310262.4103000001],[1636606800,2310262.4103000001],[1636693200,2310262.4103000001],[1636779600,2310262.4103000001],[1636866000,2310262.4103000001],[1636952400,2310262.4103000001],[1637038800,2310262.4103000001],[1637125200,2310262.4103000001],[1637211600,2310262.4103000001],[1637298000,2310262.4103000001],[1637384400,2310262.4103000001],[1637470800,2310262.4103000001],[1637557200,2310262.4103000001],[1637643600,2310262.4103000001],[1637730000,2310262.4103000001],[1637816400,2310262.4103000001],[1637902800,2310262.4103000001],[1637989200,2310262.4103000001],[1638075600,2310262.4103000001],[1638162000,2310262.4103000001],[1638248400,2310262.4103000001],[1638334800,2310262.4103000001],[1638421200,2419346.2862],[1638507600,2419346.2862],[1638594000,2419346.2862],[1638680400,2419346.2862],[1638766800,2419346.2862],[1638853200,2419346.2862],[1638939600,2419346.2862],[1639026000,2419346.2862],[1639112400,2419346.2862],[1639198800,2419346.2862],[1639285200,2419346.2862],[1639371600,2419346.2862],[1639458000,2419346.2862],[1639544400,2419346.2862],[1639630800,2419346.2862],[1639717200,2419346.2862],[1639803600,2419346.2862],[1639890000,2419346.2862],[1639976400,2419346.2862],[1640062800,2419346.2862],[1640149200,2419346.2862],[1640235600,2419346.2862],[1640322000,2419346.2862],[1640408400,2419346.2862],[1640494800,2419346.2862],[1640581200,2419346.2862],[1640667600,2419346.2862],[1640754000,2419346.2862],[1640840400,2419346.2862],[1640926800,2419346.2862],[1641013200,2419346.2862],[1641099600,2419346.2862],[1641186000,2419346.2862],[1641272400,2419346.2862],[1641358800,2419346.2862],[1641445200,2419346.2862],[1641531600,2419346.2862],[1641618000,2419346.2862],[1641704400,2419346.2862],[1641790800,2419346.2862],[1641877200,2419346.2862],[1641963600,2419346.2862],[1642050000,2419346.2862],[1642136400,2419346.2862],[1642222800,2419346.2862],[1642309200,2419346.2862],[1642395600,2419346.2862],[1642482000,2419346.2862],[1642568400,2419346.2862],[1642654800,2419346.2862],[1642741200,2419346.2862],[1642827600,2419346.2862],[1642914000,2419346.2862],[1643000400,2419346.2862],[1643086800,2419346.2862],[1643173200,2419346.2862],[1643259600,2419346.2862],[1643346000,2419346.2862],[1643432400,2419346.2862],[1643518800,2419346.2862],[1643605200,2419346.2862],[1643691600,2419346.2862],[1643778000,2428453.3409000002],[1643864400,2428453.3409000002],[1643950800,2428453.3409000002],[1644037200,2428453.3409000002],[1644123600,2428453.3409000002],[1644210000,2428453.3409000002],[1644296400,2428453.3409000002],[1644382800,2428453.3409000002],[1644469200,2428453.3409000002],[1644555600,2428453.3409000002],[1644642000,2428453.3409000002],[1644728400,2428453.3409000002],[1644814800,2428453.3409000002],[1644901200,2428453.3409000002],[1644987600,2428453.3409000002],[1645074000,2428453.3409000002],[1645160400,2428453.3409000002],[1645246800,2428453.3409000002],[1645333200,2428453.3409000002],[1645419600,2428453.3409000002],[1645506000,2428453.3409000002],[1645592400,2428453.3409000002],[1645678800,2428453.3409000002],[1645765200,2428453.3409000002],[1645851600,2428453.3409000002],[1645938000,2428453.3409000002],[1646024400,2428453.3409000002],[1646110800,2428453.3409000002],[1646197200,2438728.2001999998],[1646283600,2438728.2001999998],[1646370000,2438728.2001999998],[1646456400,2438728.2001999998],[1646542800,2438728.2001999998],[1646629200,2438728.2001999998],[1646715600,2438728.2001999998],[1646802000,2438728.2001999998],[1646888400,2438728.2001999998],[1646974800,2438728.2001999998],[1647061200,2438728.2001999998],[1647147600,2438728.2001999998],[1647230400,2438728.2001999998],[1647316800,2438728.2001999998],[1647403200,2438728.2001999998],[1647489600,2438728.2001999998],[1647576000,2438728.2001999998],[1647662400,2438728.2001999998],[1647748800,2438728.2001999998],[1647835200,2438728.2001999998],[1647921600,2438728.2001999998],[1648008000,2438728.2001999998],[1648094400,2438728.2001999998],[1648180800,2438728.2001999998],[1648267200,2438728.2001999998],[1648353600,2438728.2001999998],[1648440000,2438728.2001999998],[1648526400,2438728.2001999998],[1648612800,2438728.2001999998],[1648699200,2438728.2001999998],[1648785600,2438728.2001999998],[1648872000,2797244.1875],[1648958400,2797244.1875],[1649044800,2797244.1875],[1649131200,2797244.1875],[1649217600,2797244.1875],[1649304000,2797244.1875],[1649390400,2797244.1875],[1649476800,2797244.1875],[1649563200,2797244.1875],[1649649600,2797244.1875],[1649736000,2797244.1875],[1649822400,2797244.1875],[1649908800,2797244.1875],[1649995200,2797244.1875],[1650081600,2797244.1875],[1650168000,2797244.1875],[1650254400,2797244.1875],[1650340800,2797244.1875],[1650427200,2797244.1875],[1650513600,2797244.1875],[1650600000,2797244.1875],[1650686400,2797244.1875],[1650772800,2797244.1875],[1650859200,2797244.1875],[1650945600,2797244.1875],[1651032000,2797244.1875],[1651118400,2797244.1875],[1651204800,2797244.1875],[1651291200,2797244.1875],[1651377600,2797244.1875],[1651464000,2797244.1875],[1651550400,2797244.1875],[1651636800,2992727.9656000002],[1651723200,2992727.9656000002],[1651809600,2992727.9656000002],[1651896000,2992727.9656000002],[1651982400,2992727.9656000002],[1652068800,2992727.9656000002],[1652155200,2992727.9656000002],[1652241600,2992727.9656000002],[1652328000,2992727.9656000002],[1652414400,2992727.9656000002],[1652500800,2992727.9656000002],[1652587200,2992727.9656000002],[1652673600,2992727.9656000002],[1652760000,2992727.9656000002],[1652846400,2992727.9656000002],[1652932800,2992727.9656000002],[1653019200,2992727.9656000002],[1653105600,2992727.9656000002],[1653192000,2992727.9656000002],[1653278400,2992727.9656000002],[1653364800,2992727.9656000002],[1653451200,2992727.9656000002],[1653537600,2992727.9656000002],[1653624000,2992727.9656000002],[1653710400,2992727.9656000002],[1653796800,2992727.9656000002],[1653883200,2992727.9656000002],[1653969600,2992727.9656000002],[1654056000,2992727.9656000002],[1654142400,2992727.9656000002],[1654228800,2992727.9656000002],[1654315200,2992727.9656000002],[1654401600,2992727.9656000002],[1654488000,2992727.9656000002],[1654574400,2992727.9656000002],[1654660800,2992727.9656000002],[1654747200,2992727.9656000002],[1654833600,2992727.9656000002],[1654920000,2992727.9656000002],[1655006400,2992727.9656000002],[1655092800,2992727.9656000002],[1655179200,2992727.9656000002],[1655265600,2992727.9656000002],[1655352000,2992727.9656000002],[1655438400,2992727.9656000002],[1655524800,2992727.9656000002],[1655611200,2992727.9656000002],[1655697600,2992727.9656000002],[1655784000,2992727.9656000002],[1655870400,2992727.9656000002],[1655956800,2992727.9656000002],[1656043200,2992727.9656000002],[1656129600,2992727.9656000002],[1656216000,2992727.9656000002],[1656302400,2992727.9656000002],[1656388800,2992727.9656000002],[1656475200,2992727.9656000002],[1656561600,2992727.9656000002],[1656648000,2992727.9656000002],[1656734400,2992727.9656000002],[1656820800,2992727.9656000002],[1656907200,2992727.9656000002],[1656993600,2992727.9656000002],[1657080000,2992727.9656000002],[1657166400,2992727.9656000002],[1657252800,2992727.9656000002],[1657339200,2992727.9656000002],[1657425600,2992727.9656000002],[1657512000,2992727.9656000002],[1657598400,2992727.9656000002],[1657684800,2992727.9656000002],[1657771200,2992727.9656000002],[1657857600,2992727.9656000002],[1657944000,2992727.9656000002],[1658030400,2992727.9656000002],[1658116800,2992727.9656000002],[1658203200,2992727.9656000002],[1658289600,2992727.9656000002],[1658376000,2992727.9656000002],[1658462400,2992727.9656000002],[1658548800,2992727.9656000002],[1658635200,2992727.9656000002],[1658721600,2992727.9656000002],[1658808000,2992727.9656000002],[1658894400,2992727.9656000002],[1658980800,2992727.9656000002],[1659067200,2992727.9656000002],[1659153600,2992727.9656000002],[1659240000,2992727.9656000002],[1659326400,2992727.9656000002],[1659412800,2992727.9656000002],[1659499200,2992727.9656000002],[1659585600,2992727.9656000002],[1659672000,2992727.9656000002],[1659758400,2992727.9656000002],[1659844800,2992727.9656000002],[1659931200,2992727.9656000002],[1660017600,2992727.9656000002],[1660104000,2992727.9656000002],[1660190400,2992727.9656000002],[1660276800,2992727.9656000002],[1660363200,2992727.9656000002],[1660449600,2992727.9656000002],[1660536000,2992727.9656000002],[1660622400,2992727.9656000002],[1660708800,2992727.9656000002],[1660795200,2992727.9656000002],[1660881600,2992727.9656000002],[1660968000,2992727.9656000002],[1661054400,2992727.9656000002],[1661140800,2992727.9656000002],[1661227200,2992727.9656000002],[1661313600,2992727.9656000002],[1661400000,2992727.9656000002],[1661486400,2992727.9656000002],[1661572800,2992727.9656000002],[1661659200,2992727.9656000002],[1661745600,2992727.9656000002],[1661832000,2992727.9656000002],[1661918400,2992727.9656000002],[1662004800,2992727.9656000002],[1662091200,2992727.9656000002],[1662177600,2992727.9656000002],[1662264000,2992727.9656000002],[1662350400,2992727.9656000002],[1662436800,2992727.9656000002],[1662523200,2992727.9656000002],[1662609600,2992727.9656000002],[1662696000,2992727.9656000002],[1662782400,2992727.9656000002],[1662868800,2992727.9656000002],[1662955200,2992727.9656000002],[1663041600,2992727.9656000002],[1663128000,2992727.9656000002],[1663214400,2992727.9656000002],[1663300800,2992727.9656000002],[1663387200,2992727.9656000002],[1663473600,2992727.9656000002],[1663560000,2992727.9656000002],[1663646400,2992727.9656000002],[1663732800,2992727.9656000002],[1663819200,2992727.9656000002],[1663905600,2992727.9656000002],[1663992000,2992727.9656000002],[1664078400,2992727.9656000002],[1664164800,2992727.9656000002],[1664251200,2992727.9656000002],[1664337600,2992727.9656000002],[1664424000,2992727.9656000002],[1664510400,2992727.9656000002],[1664596800,2992727.9656000002],[1664683200,2992727.9656000002],[1664769600,2992727.9656000002],[1664856000,2992727.9656000002],[1664942400,2992727.9656000002],[1665028800,2992727.9656000002],[1665115200,2992727.9656000002],[1665201600,2992727.9656000002],[1665288000,2992727.9656000002],[1665374400,2992727.9656000002],[1665460800,2992727.9656000002],[1665547200,2992727.9656000002],[1665633600,2992727.9656000002],[1665720000,2992727.9656000002],[1665806400,2992727.9656000002],[1665892800,2992727.9656000002],[1665979200,2992727.9656000002],[1666065600,2992727.9656000002],[1666152000,2992727.9656000002],[1666238400,2992727.9656000002],[1666324800,2992727.9656000002],[1666411200,2992727.9656000002],[1666497600,2992727.9656000002],[1666584000,2992727.9656000002],[1666670400,2992727.9656000002],[1666756800,2992727.9656000002],[1666843200,2992727.9656000002],[1666929600,2992727.9656000002],[1667016000,2992727.9656000002],[1667102400,2992727.9656000002],[1667188800,2992727.9656000002],[1667275200,2992727.9656000002],[1667361600,2992727.9656000002],[1667448000,2992727.9656000002],[1667534400,2992727.9656000002],[1667620800,2992727.9656000002],[1667707200,2992727.9656000002],[1667797200,2992727.9656000002],[1667883600,2992727.9656000002],[1667970000,2992727.9656000002],[1668056400,2992727.9656000002],[1668142800,2992727.9656000002],[1668229200,2992727.9656000002],[1668315600,2992727.9656000002],[1668402000,2992727.9656000002],[1668488400,2992727.9656000002],[1668574800,2992727.9656000002],[1668661200,2992727.9656000002],[1668747600,2992727.9656000002],[1668834000,2992727.9656000002],[1668920400,2992727.9656000002],[1669006800,2992727.9656000002],[1669093200,2992727.9656000002],[1669179600,2992727.9656000002],[1669266000,2992727.9656000002],[1669352400,2992727.9656000002],[1669438800,2992727.9656000002],[1669525200,2992727.9656000002],[1669611600,2992727.9656000002],[1669698000,2992727.9656000002],[1669784400,2992727.9656000002],[1669870800,2992727.9656000002],[1669957200,2992727.9656000002],[1670043600,2992727.9656000002],[1670130000,2992727.9656000002],[1670216400,2992727.9656000002],[1670302800,2992727.9656000002],[1670389200,2992727.9656000002],[1670475600,2992727.9656000002],[1670562000,2992727.9656000002],[1670648400,2992727.9656000002],[1670734800,2992727.9656000002],[1670821200,2992727.9656000002],[1670907600,2992727.9656000002],[1670994000,2992727.9656000002],[1671080400,2992727.9656000002],[1671166800,2992727.9656000002],[1671253200,2992727.9656000002],[1671339600,2992727.9656000002],[1671426000,2992727.9656000002],[1671512400,2992727.9656000002],[1671598800,2992727.9656000002],[1671685200,2992727.9656000002],[1671771600,2992727.9656000002],[1671858000,2992727.9656000002],[1671944400,2992727.9656000002],[1672030800,2992727.9656000002],[1672117200,2992727.9656000002],[1672203600,2992727.9656000002],[1672290000,2992727.9656000002],[1672376400,2992727.9656000002],[1672462800,2992727.9656000002],[1672549200,2992727.9656000002],[1672635600,2992727.9656000002],[1672722000,2992727.9656000002],[1672808400,2992727.9656000002],[1672894800,2992727.9656000002],[1672981200,2992727.9656000002],[1673067600,2992727.9656000002],[1673154000,2992727.9656000002],[1673240400,2992727.9656000002],[1673326800,2992727.9656000002],[1673413200,2992727.9656000002],[1673499600,2992727.9656000002],[1673586000,2992727.9656000002],[1673672400,2992727.9656000002],[1673758800,2992727.9656000002],[1673845200,2992727.9656000002],[1673931600,2992727.9656000002],[1674018000,2992727.9656000002],[1674104400,2992727.9656000002],[1674190800,2992727.9656000002],[1674277200,2992727.9656000002],[1674363600,2992727.9656000002],[1674450000,2992727.9656000002],[1674536400,2992727.9656000002],[1674622800,2992727.9656000002],[1674709200,2992727.9656000002],[1674795600,2992727.9656000002],[1674882000,2992727.9656000002],[1674968400,2992727.9656000002],[1675054800,2992727.9656000002],[1675141200,2992727.9656000002],[1675227600,2992727.9656000002],[1675314000,2992727.9656000002],[1675400400,2992727.9656000002],[1675486800,2992727.9656000002],[1675573200,2992727.9656000002],[1675659600,2992727.9656000002],[1675746000,2992727.9656000002],[1675832400,2992727.9656000002],[1675918800,2992727.9656000002],[1676005200,2992727.9656000002],[1676091600,2992727.9656000002],[1676178000,2992727.9656000002],[1676264400,2992727.9656000002],[1676350800,2992727.9656000002],[1676437200,2992727.9656000002],[1676523600,2992727.9656000002],[1676610000,2992727.9656000002],[1676696400,2992727.9656000002],[1676782800,2992727.9656000002],[1676869200,2992727.9656000002],[1676955600,2992727.9656000002],[1677042000,2992727.9656000002],[1677128400,2992727.9656000002],[1677214800,2992727.9656000002],[1677301200,2992727.9656000002],[1677387600,2992727.9656000002],[1677474000,2992727.9656000002],[1677560400,2992727.9656000002],[1677646800,2992727.9656000002],[1677733200,2992727.9656000002],[1677819600,2992727.9656000002],[1677906000,2992727.9656000002],[1677992400,2992727.9656000002],[1678078800,2992727.9656000002],[1678165200,2992727.9656000002],[1678251600,2992727.9656000002],[1678338000,2992727.9656000002],[1678424400,2992727.9656000002],[1678510800,2992727.9656000002],[1678597200,2992727.9656000002],[1678680000,2992727.9656000002],[1678766400,2992727.9656000002],[1678852800,2992727.9656000002],[1678939200,2992727.9656000002],[1679025600,2992727.9656000002],[1679112000,2992727.9656000002],[1679198400,2992727.9656000002],[1679284800,2992727.9656000002],[1679371200,2992727.9656000002],[1679457600,2992727.9656000002],[1679544000,2992727.9656000002],[1679630400,2992727.9656000002],[1679716800,2992727.9656000002],[1679803200,2992727.9656000002],[1679889600,2992727.9656000002],[1679976000,2992727.9656000002],[1680062400,2992727.9656000002],[1680148800,2992727.9656000002],[1680235200,2992727.9656000002],[1680321600,2992727.9656000002],[1680408000,2992727.9656000002],[1680494400,2992727.9656000002],[1680580800,2992727.9656000002],[1680667200,2992727.9656000002],[1680753600,2992727.9656000002],[1680840000,2992727.9656000002],[1680926400,2992727.9656000002],[1681012800,2992727.9656000002],[1681099200,2992727.9656000002],[1681185600,2992727.9656000002],[1681272000,2992727.9656000002],[1681358400,2992727.9656000002],[1681444800,2992727.9656000002],[1681531200,2992727.9656000002],[1681617600,2992727.9656000002],[1681704000,2992727.9656000002],[1681790400,2992727.9656000002],[1681876800,2992727.9656000002],[1681963200,2992727.9656000002],[1682049600,2992727.9656000002],[1682136000,2992727.9656000002],[1682222400,2992727.9656000002],[1682308800,2992727.9656000002],[1682395200,2992727.9656000002],[1682481600,2992727.9656000002],[1682568000,2992727.9656000002],[1682654400,2992727.9656000002],[1682740800,2992727.9656000002],[1682827200,2992727.9656000002],[1682913600,2992727.9656000002],[1683000000,2992727.9656000002],[1683086400,2992727.9656000002],[1683172800,2992727.9656000002],[1683259200,2992727.9656000002],[1683345600,2992727.9656000002],[1683432000,2992727.9656000002],[1683518400,2992727.9656000002],[1683604800,2992727.9656000002],[1683691200,2992727.9656000002],[1683777600,2992727.9656000002],[1683864000,2992727.9656000002],[1683950400,2992727.9656000002],[1684036800,2992727.9656000002],[1684123200,2992727.9656000002],[1684209600,2992727.9656000002],[1684296000,2992727.9656000002],[1684382400,2992727.9656000002],[1684468800,2992727.9656000002],[1684555200,2992727.9656000002],[1684641600,2992727.9656000002],[1684728000,2992727.9656000002],[1684814400,2992727.9656000002],[1684900800,2992727.9656000002],[1684987200,2992727.9656000002],[1685073600,2992727.9656000002],[1685160000,2992727.9656000002],[1685246400,2992727.9656000002],[1685332800,2992727.9656000002],[1685419200,2992727.9656000002],[1685505600,2992727.9656000002],[1685592000,2992727.9656000002],[1685678400,2992727.9656000002],[1685764800,2992727.9656000002],[1685851200,2992727.9656000002],[1685937600,2992727.9656000002],[1686024000,2992727.9656000002],[1686110400,2992727.9656000002],[1686196800,2992727.9656000002],[1686283200,2992727.9656000002],[1686369600,2992727.9656000002],[1686456000,2992727.9656000002],[1686542400,2992727.9656000002],[1686628800,2992727.9656000002],[1686715200,2992727.9656000002],[1686801600,2992727.9656000002],[1686888000,2992727.9656000002],[1686974400,2992727.9656000002],[1687060800,2992727.9656000002],[1687147200,2992727.9656000002],[1687233600,2992727.9656000002],[1687320000,2992727.9656000002],[1687406400,2992727.9656000002],[1687492800,2992727.9656000002],[1687579200,2992727.9656000002],[1687665600,2992727.9656000002],[1687752000,2992727.9656000002],[1687838400,2992727.9656000002],[1687924800,2992727.9656000002],[1688011200,2992727.9656000002],[1688097600,2992727.9656000002],[1688184000,2992727.9656000002],[1688270400,2992727.9656000002],[1688356800,2992727.9656000002],[1688443200,2992727.9656000002],[1688529600,2992727.9656000002],[1688616000,2992727.9656000002],[1688702400,2992727.9656000002],[1688788800,2992727.9656000002],[1688875200,2992727.9656000002],[1688961600,2992727.9656000002],[1689048000,2992727.9656000002],[1689134400,2992727.9656000002],[1689220800,2992727.9656000002],[1689307200,2992727.9656000002],[1689393600,2992727.9656000002],[1689480000,2992727.9656000002],[1689566400,2992727.9656000002],[1689652800,2992727.9656000002],[1689739200,2992727.9656000002],[1689825600,2992727.9656000002],[1689912000,2992727.9656000002],[1689998400,2992727.9656000002],[1690084800,2992727.9656000002],[1690171200,2992727.9656000002],[1690257600,2992727.9656000002],[1690344000,2992727.9656000002],[1690430400,2992727.9656000002],[1690516800,2992727.9656000002],[1690603200,2992727.9656000002],[1690689600,2992727.9656000002],[1690776000,2992727.9656000002],[1690862400,2992727.9656000002],[1690948800,3123266.5170999998],[1691035200,3123266.5170999998],[1691121600,3123266.5170999998],[1691208000,3123266.5170999998],[1691294400,3123266.5170999998],[1691380800,3123266.5170999998],[1691467200,3123266.5170999998],[1691553600,3123266.5170999998],[1691640000,3123266.5170999998],[1691726400,3123266.5170999998],[1691812800,3123266.5170999998],[1691899200,3123266.5170999998],[1691985600,3123266.5170999998],[1692072000,3123266.5170999998],[1692158400,3123266.5170999998],[1692244800,3123266.5170999998],[1692331200,3123266.5170999998],[1692417600,3123266.5170999998],[1692504000,3123266.5170999998],[1692590400,3123266.5170999998],[1692676800,3123266.5170999998],[1692763200,3123266.5170999998],[1692849600,3123266.5170999998],[1692936000,3123266.5170999998],[1693022400,3123266.5170999998],[1693108800,3123266.5170999998],[1693195200,3123266.5170999998],[1693281600,3123266.5170999998],[1693368000,3123266.5170999998],[1693454400,3123266.5170999998],[1693540800,3123266.5170999998],[1693627200,3258034.9992999998],[1693713600,3258034.9992999998],[1693800000,3258034.9992999998],[1693886400,3258034.9992999998],[1693972800,3258034.9992999998],[1694059200,3258034.9992999998],[1694145600,3258034.9992999998],[1694232000,3258034.9992999998],[1694318400,3258034.9992999998],[1694404800,3258034.9992999998],[1694491200,3258034.9992999998],[1694577600,3258034.9992999998],[1694664000,3258034.9992999998],[1694750400,3258034.9992999998],[1694836800,3258034.9992999998],[1694923200,3258034.9992999998],[1695009600,3258034.9992999998],[1695096000,3258034.9992999998],[1695182400,3258034.9992999998],[1695268800,3258034.9992999998],[1695355200,3258034.9992999998],[1695441600,3258034.9992999998],[1695528000,3258034.9992999998],[1695614400,3258034.9992999998],[1695700800,3258034.9992999998],[1695787200,3258034.9992999998],[1695873600,3258034.9992999998],[1695960000,3258034.9992999998],[1696046400,3258034.9992999998],[1696132800,3258034.9992999998],[1696219200,3258034.9992999998],[1696305600,3258034.9992999998],[1696392000,3410131.0929],[1696478400,3410131.0929],[1696564800,3410131.0929],[1696651200,3410131.0929],[1696737600,3410131.0929],[1696824000,3410131.0929],[1696910400,3410131.0929],[1696996800,3410131.0929],[1697083200,3410131.0929],[1697169600,3410131.0929],[1697256000,3410131.0929],[1697342400,3410131.0929],[1697428800,3410131.0929],[1697515200,3410131.0929],[1697601600,3410131.0929],[1697688000,3410131.0929],[1697774400,3410131.0929],[1697860800,3410131.0929],[1697947200,3410131.0929],[1698033600,3410131.0929],[1698120000,3410131.0929],[1698206400,3410131.0929],[1698292800,3410131.0929],[1698379200,3410131.0929],[1698465600,3410131.0929],[1698552000,3410131.0929],[1698638400,3410131.0929],[1698724800,3410131.0929],[1698811200,3410131.0929],[1698897600,3552090.8484999998],[1698984000,3552090.8484999998],[1699070400,3552090.8484999998],[1699156800,3552090.8484999998],[1699246800,3552090.8484999998],[1699333200,3552090.8484999998],[1699419600,3552090.8484999998],[1699506000,3552090.8484999998],[1699592400,3552090.8484999998],[1699678800,3552090.8484999998],[1699765200,3552090.8484999998],[1699851600,3552090.8484999998],[1699938000,3552090.8484999998],[1700024400,3552090.8484999998],[1700110800,3552090.8484999998],[1700197200,3552090.8484999998],[1700283600,3552090.8484999998],[1700370000,3552090.8484999998],[1700456400,3552090.8484999998],[1700542800,3552090.8484999998],[1700629200,3552090.8484999998],[1700715600,3552090.8484999998],[1700802000,3552090.8484999998],[1700888400,3552090.8484999998],[1700974800,3552090.8484999998],[1701061200,3552090.8484999998],[1701147600,3552090.8484999998],[1701234000,3552090.8484999998],[1701320400,3552090.8484999998],[1701406800,3552090.8484999998],[1701493200,3552090.8484999998],[1701579600,3552090.8484999998],[1701666000,3552090.8484999998],[1701752400,3552090.8484999998],[1701838800,3552090.8484999998],[1701925200,3552090.8484999998],[1702011600,3552090.8484999998],[1702098000,3552090.8484999998],[1702184400,3552090.8484999998],[1702270800,3552090.8484999998],[1702357200,3552090.8484999998],[1702443600,3552090.8484999998],[1702530000,3552090.8484999998],[1702616400,3552090.8484999998],[1702702800,3552090.8484999998],[1702789200,3552090.8484999998],[1702875600,3552090.8484999998],[1702962000,3552090.8484999998],[1703048400,3552090.8484999998],[1703134800,3552090.8484999998],[1703221200,3552090.8484999998],[1703307600,3552090.8484999998],[1703394000,3552090.8484999998],[1703480400,3552090.8484999998],[1703566800,3552090.8484999998],[1703653200,3552090.8484999998],[1703739600,3552090.8484999998],[1703826000,3552090.8484999998],[1703912400,3552090.8484999998],[1703998800,3552090.8484999998],[1704085200,3552090.8484999998],[1704171600,3552090.8484999998],[1704258000,3552090.8484999998],[1704344400,3552090.8484999998],[1704430800,3552090.8484999998],[1704517200,3552090.8484999998],[1704603600,3552090.8484999998],[1704690000,3552090.8484999998],[1704776400,3552090.8484999998],[1704862800,3552090.8484999998],[1704949200,3552090.8484999998],[1705035600,3552090.8484999998],[1705122000,3552090.8484999998],[1705208400,3552090.8484999998],[1705294800,3552090.8484999998],[1705381200,3552090.8484999998],[1705467600,3552090.8484999998],[1705554000,3552090.8484999998],[1705640400,3552090.8484999998],[1705726800,3552090.8484999998],[1705813200,3552090.8484999998],[1705899600,3552090.8484999998],[1705986000,3552090.8484999998],[1706072400,3552090.8484999998],[1706158800,3552090.8484999998],[1706245200,3552090.8484999998],[1706331600,3552090.8484999998],[1706418000,3552090.8484999998],[1706504400,3552090.8484999998],[1706590800,3552090.8484999998],[1706677200,3552090.8484999998],[1706763600,3552090.8484999998],[1706850000,3695953.4741000002],[1706936400,3695953.4741000002],[1707022800,3695953.4741000002],[1707109200,3695953.4741000002],[1707195600,3695953.4741000002],[1707282000,3695953.4741000002],[1707368400,3695953.4741000002],[1707454800,3695953.4741000002],[1707541200,3695953.4741000002],[1707627600,3695953.4741000002],[1707714000,3695953.4741000002],[1707800400,3695953.4741000002],[1707886800,3695953.4741000002],[1707973200,3695953.4741000002],[1708059600,3695953.4741000002],[1708146000,3695953.4741000002],[1708232400,3695953.4741000002],[1708318800,3695953.4741000002],[1708405200,3695953.4741000002],[1708491600,3695953.4741000002],[1708578000,3695953.4741000002],[1708664400,3695953.4741000002],[1708750800,3695953.4741000002],[1708837200,3695953.4741000002],[1708923600,3695953.4741000002],[1709010000,3695953.4741000002],[1709096400,3695953.4741000002],[1709182800,3695953.4741000002],[1709269200,3695953.4741000002],[1709355600,3714868.0019],[1709442000,3714868.0019],[1709528400,3714868.0019],[1709614800,3714868.0019],[1709701200,3714868.0019],[1709787600,3714868.0019],[1709874000,3714868.0019],[1709960400,3714868.0019],[1710046800,3714868.0019],[1710129600,3714868.0019],[1710216000,3714868.0019],[1710302400,3714868.0019],[1710388800,3714868.0019],[1710475200,3714868.0019],[1710561600,3714868.0019],[1710648000,3714868.0019],[1710734400,3714868.0019],[1710820800,3714868.0019],[1710907200,3714868.0019],[1710993600,3714868.0019],[1711080000,3714868.0019],[1711166400,3714868.0019],[1711252800,3714868.0019],[1711339200,3714868.0019],[1711425600,3714868.0019],[1711512000,3714868.0019],[1711598400,3714868.0019],[1711684800,3714868.0019],[1711771200,3714868.0019],[1711857600,3714868.0019],[1711944000,3714868.0019],[1712030400,3714868.0019],[1712116800,3880696.1987000001],[1712203200,3880696.1987000001],[1712289600,3880696.1987000001],[1712376000,3880696.1987000001],[1712462400,3880696.1987000001],[1712548800,3880696.1987000001],[1712635200,3880696.1987000001],[1712721600,3880696.1987000001],[1712808000,3880696.1987000001],[1712894400,3880696.1987000001],[1712980800,3880696.1987000001],[1713067200,3880696.1987000001],[1713153600,3880696.1987000001],[1713240000,3880696.1987000001],[1713326400,3880696.1987000001],[1713412800,3880696.1987000001],[1713499200,3880696.1987000001],[1713585600,3880696.1987000001],[1713672000,3880696.1987000001],[1713758400,3880696.1987000001],[1713844800,3880696.1987000001],[1713931200,3880696.1987000001],[1714017600,3880696.1987000001],[1714104000,3880696.1987000001],[1714190400,3880696.1987000001],[1714276800,3880696.1987000001],[1714363200,3880696.1987000001],[1714449600,3880696.1987000001],[1714536000,3880696.1987000001],[1714622400,3880696.1987000001],[1714708800,3880696.1987000001],[1714795200,3880696.1987000001],[1714881600,3880696.1987000001],[1714968000,3880696.1987000001],[1715054400,3880696.1987000001],[1715140800,3880696.1987000001],[1715227200,3880696.1987000001],[1715313600,3880696.1987000001],[1715400000,3880696.1987000001],[1715486400,3880696.1987000001],[1715572800,3880696.1987000001],[1715659200,3880696.1987000001],[1715745600,3880696.1987000001],[1715832000,3880696.1987000001],[1715918400,3880696.1987000001],[1716004800,3880696.1987000001],[1716091200,3880696.1987000001],[1716177600,3880696.1987000001],[1716264000,3880696.1987000001],[1716350400,3880696.1987000001],[1716436800,3880696.1987000001],[1716523200,3880696.1987000001],[1716609600,3880696.1987000001],[1716696000,3880696.1987000001],[1716782400,3880696.1987000001],[1716868800,3880696.1987000001],[1716955200,3880696.1987000001],[1717041600,3880696.1987000001],[1717128000,3880696.1987000001],[1717214400,3880696.1987000001],[1717300800,3880696.1987000001],[1717387200,3880696.1987000001],[1717473600,3880696.1987000001],[1717560000,3880696.1987000001],[1717646400,3880696.1987000001],[1717732800,3880696.1987000001],[1717819200,3880696.1987000001],[1717905600,3880696.1987000001],[1717992000,3880696.1987000001],[1718078400,3880696.1987000001],[1718164800,3880696.1987000001],[1718251200,3880696.1987000001],[1718337600,3880696.1987000001],[1718424000,3880696.1987000001],[1718510400,3880696.1987000001],[1718596800,3880696.1987000001],[1718683200,3880696.1987000001],[1718769600,3880696.1987000001],[1718856000,3880696.1987000001],[1718942400,3880696.1987000001],[1719028800,3880696.1987000001],[1719115200,3880696.1987000001],[1719201600,3880696.1987000001],[1719288000,3880696.1987000001],[1719374400,3880696.1987000001],[1719460800,3880696.1987000001],[1719547200,3880696.1987000001],[1719633600,3880696.1987000001],[1719720000,3880696.1987000001],[1719806400,3880696.1987000001],[1719892800,3880696.1987000001],[1719979200,3880696.1987000001],[1720065600,3880696.1987000001],[1720152000,3880696.1987000001],[1720238400,3880696.1987000001],[1720324800,3880696.1987000001],[1720411200,3880696.1987000001],[1720497600,3880696.1987000001],[1720584000,3880696.1987000001],[1720670400,3880696.1987000001],[1720756800,3880696.1987000001],[1720843200,3880696.1987000001],[1720929600,3880696.1987000001],[1721016000,3880696.1987000001],[1721102400,3880696.1987000001],[1721188800,3880696.1987000001],[1721275200,3880696.1987000001],[1721361600,3880696.1987000001],[1721448000,3880696.1987000001],[1721534400,3880696.1987000001],[1721620800,3880696.1987000001],[1721707200,3880696.1987000001],[1721793600,3880696.1987000001],[1721880000,3880696.1987000001],[1721966400,3880696.1987000001],[1722052800,3880696.1987000001],[1722139200,3880696.1987000001],[1722225600,3880696.1987000001],[1722312000,3880696.1987000001],[1722398400,3880696.1987000001],[1722484800,3880696.1987000001],[1722571200,3880696.1987000001],[1722657600,3880696.1987000001],[1722744000,3880696.1987000001],[1722830400,3880696.1987000001],[1722916800,3880696.1987000001],[1723003200,3880696.1987000001],[1723089600,3880696.1987000001],[1723176000,3880696.1987000001],[1723262400,3880696.1987000001],[1723348800,3880696.1987000001],[1723435200,3880696.1987000001],[1723521600,3880696.1987000001],[1723608000,3880696.1987000001],[1723694400,3880696.1987000001],[1723780800,3880696.1987000001],[1723867200,3880696.1987000001],[1723953600,3880696.1987000001],[1724040000,3880696.1987000001],[1724126400,3880696.1987000001],[1724212800,3880696.1987000001],[1724299200,3880696.1987000001],[1724385600,3880696.1987000001],[1724472000,3880696.1987000001],[1724558400,3880696.1987000001],[1724644800,3880696.1987000001],[1724731200,3880696.1987000001],[1724817600,3880696.1987000001],[1724904000,3880696.1987000001],[1724990400,3880696.1987000001],[1725076800,3880696.1987000001],[1725163200,3880696.1987000001],[1725249600,3880696.1987000001],[1725336000,3880696.1987000001],[1725422400,3880696.1987000001],[1725508800,3880696.1987000001],[1725595200,3880696.1987000001],[1725681600,3880696.1987000001],[1725768000,3880696.1987000001],[1725854400,3880696.1987000001],[1725940800,3880696.1987000001],[1726027200,3880696.1987000001],[1726113600,3880696.1987000001],[1726200000,3880696.1987000001],[1726286400,3880696.1987000001],[1726372800,3880696.1987000001],[1726459200,3880696.1987000001],[1726545600,3880696.1987000001],[1726632000,3880696.1987000001],[1726718400,3880696.1987000001],[1726804800,3880696.1987000001],[1726891200,3880696.1987000001],[1726977600,3880696.1987000001],[1727064000,3880696.1987000001],[1727150400,3880696.1987000001],[1727236800,3880696.1987000001],[1727323200,3880696.1987000001],[1727409600,3880696.1987000001],[1727496000,3880696.1987000001],[1727582400,3880696.1987000001],[1727668800,3880696.1987000001],[1727755200,3880696.1987000001],[1727841600,3880696.1987000001],[1727928000,3880696.1987000001],[1728014400,3880696.1987000001],[1728100800,3880696.1987000001],[1728187200,3880696.1987000001],[1728273600,3880696.1987000001],[1728360000,3880696.1987000001],[1728446400,3880696.1987000001],[1728532800,3880696.1987000001],[1728619200,3880696.1987000001],[1728705600,3880696.1987000001],[1728792000,3880696.1987000001],[1728878400,3880696.1987000001],[1728964800,3880696.1987000001],[1729051200,3880696.1987000001],[1729137600,3880696.1987000001],[1729224000,3880696.1987000001],[1729310400,3880696.1987000001],[1729396800,3880696.1987000001],[1729483200,3880696.1987000001],[1729569600,3880696.1987000001],[1729656000,3880696.1987000001],[1729742400,3880696.1987000001],[1729828800,3880696.1987000001],[1729915200,3880696.1987000001],[1730001600,3880696.1987000001],[1730088000,3880696.1987000001],[1730174400,3880696.1987000001],[1730260800,3880696.1987000001],[1730347200,3880696.1987000001],[1730433600,3880696.1987000001],[1730520000,3880696.1987000001],[1730606400,3880696.1987000001],[1730696400,3880696.1987000001],[1730782800,3880696.1987000001],[1730869200,3880696.1987000001],[1730955600,3880696.1987000001],[1731042000,3880696.1987000001],[1731128400,3880696.1987000001],[1731214800,3880696.1987000001],[1731301200,3880696.1987000001],[1731387600,3880696.1987000001],[1731474000,3880696.1987000001],[1731560400,3880696.1987000001],[1731646800,3880696.1987000001],[1731733200,3880696.1987000001],[1731819600,3880696.1987000001],[1731906000,3880696.1987000001],[1731992400,3880696.1987000001],[1732078800,3880696.1987000001],[1732165200,3880696.1987000001],[1732251600,3880696.1987000001],[1732338000,3880696.1987000001],[1732424400,3880696.1987000001],[1732510800,3880696.1987000001],[1732597200,3880696.1987000001],[1732683600,3880696.1987000001],[1732770000,3880696.1987000001],[1732856400,3880696.1987000001],[1732942800,3880696.1987000001],[1733029200,3880696.1987000001],[1733115600,3880696.1987000001],[1733202000,3880696.1987000001],[1733288400,3880696.1987000001],[1733374800,3880696.1987000001],[1733461200,3880696.1987000001],[1733547600,3880696.1987000001],[1733634000,3880696.1987000001],[1733720400,3880696.1987000001],[1733806800,3880696.1987000001],[1733893200,3880696.1987000001],[1733979600,3880696.1987000001],[1734066000,3880696.1987000001],[1734152400,3880696.1987000001],[1734238800,3880696.1987000001],[1734325200,3880696.1987000001],[1734411600,3880696.1987000001],[1734498000,3880696.1987000001],[1734584400,3880696.1987000001],[1734670800,3880696.1987000001],[1734757200,3880696.1987000001],[1734843600,3880696.1987000001],[1734930000,3880696.1987000001],[1735016400,3880696.1987000001],[1735102800,3880696.1987000001],[1735189200,3880696.1987000001],[1735275600,3880696.1987000001],[1735362000,3880696.1987000001],[1735448400,3880696.1987000001],[1735534800,3880696.1987000001],[1735621200,3880696.1987000001],[1735707600,3880696.1987000001],[1735794000,3880696.1987000001],[1735880400,3880696.1987000001],[1735966800,3880696.1987000001],[1736053200,3880696.1987000001],[1736139600,3880696.1987000001],[1736226000,3880696.1987000001],[1736312400,3880696.1987000001],[1736398800,3880696.1987000001],[1736485200,3880696.1987000001],[1736571600,3880696.1987000001],[1736658000,3880696.1987000001],[1736744400,3880696.1987000001],[1736830800,3880696.1987000001],[1736917200,3880696.1987000001],[1737003600,3880696.1987000001],[1737090000,3880696.1987000001],[1737176400,3880696.1987000001],[1737262800,3880696.1987000001],[1737349200,3880696.1987000001],[1737435600,3880696.1987000001],[1737522000,3880696.1987000001],[1737608400,3880696.1987000001],[1737694800,3880696.1987000001],[1737781200,3880696.1987000001],[1737867600,3880696.1987000001],[1737954000,3880696.1987000001],[1738040400,3880696.1987000001],[1738126800,3880696.1987000001],[1738213200,3880696.1987000001],[1738299600,3880696.1987000001],[1738386000,3880696.1987000001],[1738472400,3880696.1987000001],[1738558800,3880696.1987000001],[1738645200,3880696.1987000001],[1738731600,3880696.1987000001],[1738818000,3880696.1987000001],[1738904400,3880696.1987000001],[1738990800,3880696.1987000001],[1739077200,3880696.1987000001],[1739163600,3880696.1987000001],[1739250000,3880696.1987000001],[1739336400,3880696.1987000001],[1739422800,3880696.1987000001],[1739509200,3880696.1987000001],[1739595600,3880696.1987000001],[1739682000,3880696.1987000001],[1739768400,3880696.1987000001],[1739854800,3880696.1987000001],[1739941200,3880696.1987000001],[1740027600,3880696.1987000001],[1740114000,3880696.1987000001],[1740200400,3880696.1987000001],[1740286800,3880696.1987000001],[1740373200,3880696.1987000001],[1740459600,3880696.1987000001],[1740546000,3880696.1987000001],[1740632400,3880696.1987000001],[1740718800,3880696.1987000001],[1740805200,3880696.1987000001],[1740891600,3880696.1987000001],[1740978000,3880696.1987000001],[1741064400,3880696.1987000001],[1741150800,3880696.1987000001],[1741237200,3880696.1987000001],[1741323600,3880696.1987000001],[1741410000,3880696.1987000001],[1741496400,3880696.1987000001],[1741579200,3880696.1987000001],[1741665600,3880696.1987000001],[1741752000,3880696.1987000001],[1741838400,3880696.1987000001],[1741924800,3880696.1987000001],[1742011200,3880696.1987000001],[1742097600,3880696.1987000001],[1742184000,3880696.1987000001],[1742270400,3880696.1987000001],[1742356800,3880696.1987000001],[1742443200,3880696.1987000001],[1742529600,3880696.1987000001],[1742616000,3880696.1987000001],[1742702400,3880696.1987000001],[1742788800,3880696.1987000001],[1742875200,3880696.1987000001],[1742961600,3880696.1987000001],[1743048000,3880696.1987000001],[1743134400,3880696.1987000001],[1743220800,3880696.1987000001],[1743307200,3880696.1987000001],[1743393600,3880696.1987000001],[1743480000,3880696.1987000001],[1743566400,3880696.1987000001],[1743652800,3880696.1987000001],[1743739200,3880696.1987000001],[1743825600,3880696.1987000001],[1743912000,3880696.1987000001],[1743998400,3880696.1987000001],[1744084800,3880696.1987000001],[1744171200,3880696.1987000001],[1744257600,3880696.1987000001],[1744344000,3880696.1987000001],[1744430400,3880696.1987000001],[1744516800,3880696.1987000001],[1744603200,3880696.1987000001],[1744689600,3880696.1987000001],[1744776000,3880696.1987000001],[1744862400,3880696.1987000001],[1744948800,3880696.1987000001],[1745035200,3880696.1987000001],[1745121600,3880696.1987000001],[1745208000,3880696.1987000001],[1745294400,3880696.1987000001],[1745380800,3880696.1987000001],[1745467200,3880696.1987000001],[1745553600,3880696.1987000001],[1745640000,3880696.1987000001],[1745726400,3880696.1987000001],[1745812800,3880696.1987000001],[1745899200,3880696.1987000001],[1745985600,3880696.1987000001],[1746072000,3880696.1987000001],[1746158400,3880696.1987000001],[1746244800,3880696.1987000001],[1746331200,3880696.1987000001],[1746417600,3880696.1987000001],[1746504000,3880696.1987000001],[1746590400,3880696.1987000001],[1746676800,3880696.1987000001],[1746763200,3880696.1987000001],[1746849600,3880696.1987000001],[1746936000,3880696.1987000001],[1747022400,3880696.1987000001],[1747108800,3880696.1987000001],[1747195200,3880696.1987000001],[1747281600,3880696.1987000001],[1747368000,3880696.1987000001],[1747454400,3880696.1987000001],[1747540800,3880696.1987000001],[1747627200,3880696.1987000001],[1747713600,3880696.1987000001],[1747800000,3880696.1987000001],[1747886400,3880696.1987000001],[1747972800,3880696.1987000001],[1748059200,3880696.1987000001],[1748145600,3880696.1987000001],[1748232000,3880696.1987000001],[1748318400,3880696.1987000001],[1748404800,3880696.1987000001],[1748491200,3880696.1987000001],[1748577600,3880696.1987000001],[1748664000,3880696.1987000001],[1748750400,3880696.1987000001],[1748836800,3880696.1987000001],[1748923200,3880696.1987000001],[1749009600,3880696.1987000001],[1749096000,3880696.1987000001],[1749182400,3880696.1987000001],[1749268800,3880696.1987000001],[1749355200,3880696.1987000001],[1749441600,3880696.1987000001],[1749528000,3880696.1987000001],[1749614400,3880696.1987000001],[1749700800,3880696.1987000001],[1749787200,3880696.1987000001],[1749873600,3880696.1987000001],[1749960000,3880696.1987000001],[1750046400,3880696.1987000001],[1750132800,3880696.1987000001],[1750219200,3880696.1987000001],[1750305600,3880696.1987000001],[1750392000,3880696.1987000001],[1750478400,3880696.1987000001],[1750564800,3880696.1987000001],[1750651200,3880696.1987000001],[1750737600,3880696.1987000001],[1750824000,3880696.1987000001],[1750910400,3880696.1987000001],[1750996800,3880696.1987000001],[1751083200,3880696.1987000001],[1751169600,3880696.1987000001],[1751256000,3880696.1987000001],[1751342400,3880696.1987000001],[1751428800,3880696.1987000001],[1751515200,3880696.1987000001],[1751601600,3880696.1987000001],[1751688000,3880696.1987000001],[1751774400,3880696.1987000001],[1751860800,3880696.1987000001],[1751947200,3880696.1987000001],[1752033600,3880696.1987000001],[1752120000,3880696.1987000001],[1752206400,3880696.1987000001],[1752292800,3880696.1987000001],[1752379200,3880696.1987000001],[1752465600,3880696.1987000001],[1752552000,3880696.1987000001],[1752638400,3880696.1987000001],[1752724800,3880696.1987000001],[1752811200,3880696.1987000001],[1752897600,3880696.1987000001],[1752984000,3880696.1987000001],[1753070400,3880696.1987000001],[1753156800,3880696.1987000001],[1753243200,3880696.1987000001],[1753329600,3880696.1987000001],[1753416000,3880696.1987000001],[1753502400,3880696.1987000001],[1753588800,3880696.1987000001],[1753675200,3880696.1987000001],[1753761600,3880696.1987000001],[1753848000,3880696.1987000001],[1753934400,3880696.1987000001],[1754020800,3880696.1987000001],[1754107200,3880696.1987000001],[1754193600,3880696.1987000001],[1754280000,3880696.1987000001],[1754366400,3880696.1987000001],[1754452800,3880696.1987000001],[1754539200,3880696.1987000001],[1754625600,3880696.1987000001],[1754712000,3880696.1987000001],[1754798400,3880696.1987000001],[1754884800,3880696.1987000001],[1754971200,3880696.1987000001],[1755057600,3880696.1987000001],[1755144000,3880696.1987000001],[1755230400,3880696.1987000001],[1755316800,3880696.1987000001],[1755403200,3880696.1987000001],[1755489600,3880696.1987000001],[1755576000,3880696.1987000001],[1755662400,3880696.1987000001],[1755748800,3880696.1987000001],[1755835200,3880696.1987000001],[1755921600,3880696.1987000001],[1756008000,3880696.1987000001],[1756094400,3880696.1987000001],[1756180800,3880696.1987000001],[1756267200,3880696.1987000001],[1756353600,3880696.1987000001],[1756440000,3880696.1987000001],[1756526400,3880696.1987000001],[1756612800,3880696.1987000001],[1756699200,3880696.1987000001],[1756785600,3880696.1987000001],[1756872000,3880696.1987000001],[1756958400,3880696.1987000001],[1757044800,3880696.1987000001],[1757131200,3880696.1987000001],[1757217600,3880696.1987000001],[1757304000,3880696.1987000001],[1757390400,3880696.1987000001],[1757476800,3880696.1987000001],[1757563200,3880696.1987000001],[1757649600,3880696.1987000001],[1757736000,3880696.1987000001],[1757822400,3880696.1987000001],[1757908800,3880696.1987000001],[1757995200,3880696.1987000001],[1758081600,3880696.1987000001],[1758168000,3880696.1987000001],[1758254400,3880696.1987000001],[1758340800,3880696.1987000001],[1758427200,3880696.1987000001],[1758513600,3880696.1987000001],[1758600000,3880696.1987000001],[1758686400,3880696.1987000001],[1758772800,3880696.1987000001],[1758859200,3880696.1987000001],[1758945600,3880696.1987000001],[1759032000,3880696.1987000001],[1759118400,3880696.1987000001],[1759204800,3880696.1987000001],[1759291200,3880696.1987000001],[1759377600,3880696.1987000001],[1759464000,3880696.1987000001],[1759550400,3880696.1987000001],[1759636800,3880696.1987000001],[1759723200,3880696.1987000001],[1759809600,3880696.1987000001],[1759896000,3880696.1987000001],[1759982400,3880696.1987000001],[1760068800,3880696.1987000001],[1760155200,3880696.1987000001],[1760241600,3880696.1987000001],[1760328000,3880696.1987000001],[1760414400,3880696.1987000001],[1760500800,3880696.1987000001],[1760587200,3880696.1987000001],[1760673600,3880696.1987000001],[1760760000,3880696.1987000001],[1760846400,3880696.1987000001],[1760932800,3880696.1987000001],[1761019200,3880696.1987000001],[1761105600,3880696.1987000001],[1761192000,3880696.1987000001],[1761278400,3880696.1987000001],[1761364800,3880696.1987000001],[1761451200,3880696.1987000001],[1761537600,3880696.1987000001],[1761624000,3880696.1987000001],[1761710400,3880696.1987000001],[1761796800,3880696.1987000001],[1761883200,3880696.1987000001],[1761969600,3880696.1987000001],[1762056000,3880696.1987000001],[1762146000,3880696.1987000001],[1762232400,3880696.1987000001],[1762318800,3880696.1987000001],[1762405200,3880696.1987000001],[1762491600,3880696.1987000001],[1762578000,3880696.1987000001],[1762664400,3880696.1987000001],[1762750800,3880696.1987000001],[1762837200,3880696.1987000001],[1762923600,3880696.1987000001],[1763010000,3880696.1987000001],[1763096400,3880696.1987000001],[1763182800,3880696.1987000001],[1763269200,3880696.1987000001],[1763355600,3880696.1987000001],[1763442000,3880696.1987000001],[1763528400,3880696.1987000001],[1763614800,3880696.1987000001],[1763701200,3880696.1987000001],[1763787600,3880696.1987000001],[1763874000,3880696.1987000001],[1763960400,3880696.1987000001],[1764046800,3880696.1987000001],[1764133200,3880696.1987000001],[1764219600,3880696.1987000001],[1764306000,3880696.1987000001],[1764392400,3880696.1987000001],[1764478800,3880696.1987000001],[1764565200,3880696.1987000001],[1764651600,3880696.1987000001],[1764738000,3880696.1987000001],[1764824400,3880696.1987000001],[1764910800,3880696.1987000001],[1764997200,3880696.1987000001],[1765083600,3880696.1987000001],[1765170000,3880696.1987000001],[1765256400,3880696.1987000001],[1765342800,3880696.1987000001],[1765429200,3880696.1987000001],[1765515600,3880696.1987000001],[1765602000,3880696.1987000001],[1765688400,3880696.1987000001],[1765774800,3880696.1987000001],[1765861200,3880696.1987000001],[1765947600,3880696.1987000001],[1766034000,3880696.1987000001],[1766120400,3880696.1987000001],[1766206800,3880696.1987000001],[1766293200,3880696.1987000001],[1766379600,3880696.1987000001],[1766466000,3880696.1987000001],[1766552400,3880696.1987000001],[1766638800,3880696.1987000001],[1766725200,3880696.1987000001],[1766811600,3880696.1987000001],[1766898000,3880696.1987000001],[1766984400,3880696.1987000001],[1767070800,3880696.1987000001],[1767157200,3880696.1987000001],[1767243600,3880696.1987000001],[1767330000,3880696.1987000001],[1767416400,3880696.1987000001],[1767502800,3880696.1987000001],[1767589200,3880696.1987000001],[1767675600,3880696.1987000001],[1767762000,3880696.1987000001],[1767848400,3880696.1987000001],[1767934800,3880696.1987000001],[1768021200,3880696.1987000001],[1768107600,3880696.1987000001],[1768194000,3880696.1987000001],[1768280400,3880696.1987000001],[1768366800,3880696.1987000001],[1768453200,3880696.1987000001],[1768539600,3880696.1987000001],[1768626000,3880696.1987000001],[1768712400,3880696.1987000001],[1768798800,3880696.1987000001],[1768885200,3880696.1987000001],[1768971600,3880696.1987000001],[1769058000,3880696.1987000001],[1769144400,3880696.1987000001],[1769230800,3880696.1987000001],[1769317200,3880696.1987000001],[1769403600,3880696.1987000001],[1769490000,3880696.1987000001],[1769576400,3880696.1987000001],[1769662800,3880696.1987000001],[1769749200,3880696.1987000001],[1769835600,3880696.1987000001],[1769922000,3880696.1987000001],[1770008400,3880696.1987000001],[1770094800,3880696.1987000001],[1770181200,3880696.1987000001],[1770267600,3880696.1987000001],[1770354000,3880696.1987000001],[1770440400,3880696.1987000001],[1770526800,3880696.1987000001],[1770613200,3880696.1987000001],[1770699600,3880696.1987000001],[1770786000,3880696.1987000001],[1770872400,3880696.1987000001],[1770958800,3880696.1987000001],[1771045200,3880696.1987000001],[1771131600,3880696.1987000001],[1771218000,3880696.1987000001],[1771304400,3880696.1987000001],[1771390800,3880696.1987000001],[1771477200,3880696.1987000001],[1771563600,3880696.1987000001],[1771650000,3880696.1987000001],[1771736400,3880696.1987000001],[1771822800,3880696.1987000001],[1771909200,3880696.1987000001],[1771995600,3880696.1987000001],[1772082000,3880696.1987000001],[1772168400,3880696.1987000001],[1772254800,3880696.1987000001],[1772341200,3880696.1987000001],[1772427600,3880696.1987000001],[1772514000,3880696.1987000001],[1772600400,4159905.5156],[1772686800,4159905.5156],[1772773200,4159905.5156],[1772859600,4159905.5156],[1772946000,4159905.5156],[1773028800,4159905.5156],[1773115200,4159905.5156],[1773201600,4159905.5156],[1773288000,4159905.5156],[1773374400,4159905.5156],[1773460800,4159905.5156],[1773547200,4159905.5156],[1773633600,4159905.5156],[1773720000,4159905.5156],[1773806400,4159905.5156],[1773892800,4159905.5156],[1773979200,4159905.5156],[1774065600,4159905.5156],[1774152000,4159905.5156],[1774238400,4159905.5156],[1774324800,4159905.5156],[1774411200,4159905.5156],[1774497600,4159905.5156],[1774584000,4159905.5156],[1774670400,4159905.5156],[1774756800,4159905.5156],[1774843200,4159905.5156],[1774929600,4159905.5156],[1775016000,4159905.5156],[1775102400,4458393.227],[1775188800,4458393.227],[1775275200,4458393.227],[1775361600,4458393.227],[1775448000,4458393.227],[1775534400,4458393.227],[1775620800,4458393.227],[1775707200,4458393.227],[1775793600,4458393.227],[1775880000,4458393.227],[1775966400,4458393.227],[1776052800,4458393.227],[1776139200,4458393.227],[1776225600,4458393.227],[1776312000,4458393.227],[1776398400,4458393.227],[1776484800,4458393.227],[1776571200,4458393.227],[1776657600,4458393.227],[1776744000,4458393.227],[1776830400,4458393.227],[1776916800,4458393.227],[1777003200,4458393.227],[1777089600,4458393.227],[1777176000,4458393.227],[1777262400,4458393.227],[1777348800,4458393.227],[1777435200,4458393.227],[1777521600,4458393.227],[1777608000,4458393.227],[1777694400,4636206.4323000005],[1777780800,4636206.4323000005],[1777867200,4636206.4323000005],[1777953600,4636206.4323000005],[1778040000,4636206.4323000005],[1778126400,4636206.4323000005],[1778212800,4636206.4323000005],[1778299200,4636206.4323000005],[1778385600,4636206.4323000005],[1778472000,4636206.4323000005],[1778558400,4636206.4323000005],[1778644800,4636206.4323000005],[1778731200,4636206.4323000005],[1778817600,4636206.4323000005],[1778904000,4636206.4323000005],[1778990400,4636206.4323000005],[1779076800,4636206.4323000005],[1779163200,4636206.4323000005],[1779249600,4636206.4323000005],[1779336000,4636206.4323000005],[1779422400,4636206.4323000005],[1779508800,4636206.4323000005],[1779595200,4636206.4323000005],[1779681600,4636206.4323000005],[1779768000,4636206.4323000005],[1779854400,4636206.4323000005],[1779940800,4636206.4323000005],[1780027200,4636206.4323000005],[1780113600,4636206.4323000005],[1780200000,4636206.4323000005],[1780286400,4636206.4323000005],[1780372800,4636206.4323000005],[1780459200,4636206.4323000005],[1780545600,4636206.4323000005],[1780632000,4636206.4323000005],[1780718400,4636206.4323000005],[1780804800,4636206.4323000005],[1780891200,4636206.4323000005],[1780977600,4636206.4323000005],[1781064000,4636206.4323000005],[1781150400,4636206.4323000005],[1781236800,4636206.4323000005],[1781323200,4636206.4323000005],[1781409600,4636206.4323000005],[1781496000,4636206.4323000005],[1781582400,4636206.4323000005],[1781668800,4636206.4323000005],[1781755200,4636206.4323000005],[1781841600,4636206.4323000005],[1781928000,4636206.4323000005],[1782014400,4636206.4323000005],[1782100800,4636206.4323000005],[1782187200,4636206.4323000005],[1782273600,4636206.4323000005],[1782360000,4636206.4323000005],[1782446400,4636206.4323000005],[1782532800,4636206.4323000005],[1782619200,4636206.4323000005],[1782705600,4636206.4323000005],[1782792000,4636206.4323000005],[1782878400,4636206.4323000005],[1782964800,4636206.4323000005],[1783051200,4636206.4323000005],[1783137600,4636206.4323000005],[1783224000,4636206.4323000005],[1783310400,4636206.4323000005],[1783396800,4636206.4323000005],[1783483200,4636206.4323000005],[1783569600,4636206.4323000005],[1783656000,4636206.4323000005],[1783742400,4636206.4323000005],[1783828800,4636206.4323000005],[1783915200,4636206.4323000005],[1784001600,4636206.4323000005],[1784088000,4636206.4323000005],[1784174400,4636206.4323000005],[1784260800,4636206.4323000005],[1784347200,4636206.4323000005],[1784433600,4636206.4323000005],[1784520000,4636206.4323000005],[1784606400,4636206.4323000005],[1784692800,4636206.4323000005],[1784779200,4636206.4323000005],[1784865600,4636206.4323000005],[1784952000,4636206.4323000005],[1785038400,4636206.4323000005],[1785124800,4636206.4323000005],[1785211200,4636206.4323000005],[1785297600,4636206.4323000005],[1785384000,4636206.4323000005],[1785470400,4636206.4323000005],[1785556800,4636206.4323000005],[1785643200,4636206.4323000005],[1785729600,4636206.4323000005],[1785816000,4636206.4323000005],[1785902400,4636206.4323000005],[1785988800,4636206.4323000005],[1786075200,4636206.4323000005],[1786161600,4636206.4323000005],[1786248000,4636206.4323000005],[1786334400,4636206.4323000005],[1786420800,4636206.4323000005],[1786507200,4636206.4323000005],[1786593600,4636206.4323000005],[1786680000,4636206.4323000005],[1786766400,4636206.4323000005],[1786852800,4636206.4323000005],[1786939200,4636206.4323000005],[1787025600,4636206.4323000005],[1787112000,4636206.4323000005],[1787198400,4636206.4323000005],[1787284800,4636206.4323000005],[1787371200,4636206.4323000005],[1787457600,4636206.4323000005],[1787544000,4636206.4323000005],[1787630400,4636206.4323000005],[1787716800,4636206.4323000005],[1787803200,4636206.4323000005],[1787889600,4636206.4323000005],[1787976000,4636206.4323000005],[1788062400,4636206.4323000005],[1788148800,4636206.4323000005],[1788235200,4636206.4323000005],[1788321600,4636206.4323000005],[1788379200,4636206.4323000005]],"color":"","scatterMarkerSymbol":"none"},"CME_CL1":{"name":"CME_CL1","unit":"$","index":0,"seriesType":7,"values":[[957326400,19878.981],[957412800,19878.981],[957499200,19878.981],[957585600,19878.981],[957672000,19878.981],[957758400,19878.981],[957844800,19878.981],[957931200,19878.981],[958017600,19878.981],[958104000,19878.981],[958190400,19878.981],[958276800,19878.981],[958363200,19878.981],[958449600,19878.981],[958536000,19878.981],[958622400,19878.981],[958708800,19878.981],[958795200,19878.981],[958881600,19878.981],[958968000,19878.981],[959054400,19878.981],[959140800,19878.981],[959227200,19878.981],[959313600,19878.981],[959400000,19878.981],[959486400,19878.981],[959572800,19878.981],[959659200,19878.981],[959745600,19878.981],[959832000,19878.981],[959918400,21543.001100000001],[960004800,21543.001100000001],[960091200,21543.001100000001],[960177600,21543.001100000001],[960264000,21543.001100000001],[960350400,21543.001100000001],[960436800,21543.001100000001],[960523200,21543.001100000001],[960609600,21543.001100000001],[960696000,21543.001100000001],[960782400,21543.001100000001],[960868800,21543.001100000001],[960955200,21543.001100000001],[961041600,21543.001100000001],[961128000,21543.001100000001],[961214400,21543.001100000001],[961300800,21543.001100000001],[961387200,21543.001100000001],[961473600,21543.001100000001],[961560000,21543.001100000001],[961646400,21543.001100000001],[961732800,21543.001100000001],[961819200,21543.001100000001],[961905600,21543.001100000001],[961992000,21543.001100000001],[962078400,21543.001100000001],[962164800,21543.001100000001],[962251200,21543.001100000001],[962337600,21543.001100000001],[962424000,21543.001100000001],[962510400,24982.4483],[962596800,24982.4483],[962683200,24982.4483],[962769600,24982.4483],[962856000,24982.4483],[962942400,24982.4483],[963028800,24982.4483],[963115200,24982.4483],[963201600,24982.4483],[963288000,24982.4483],[963374400,24982.4483],[963460800,24982.4483],[963547200,24982.4483],[963633600,24982.4483],[963720000,24982.4483],[963806400,24982.4483],[963892800,24982.4483],[963979200,24982.4483],[964065600,24982.4483],[964152000,24982.4483],[964238400,24982.4483],[964324800,24982.4483],[964411200,24982.4483],[964497600,24982.4483],[964584000,24982.4483],[964670400,24982.4483],[964756800,24982.4483],[964843200,24982.4483],[964929600,24982.4483],[965016000,24982.4483],[965102400,24982.4483],[965188800,26695.3115],[965275200,26695.3115],[965361600,26695.3115],[965448000,26695.3115],[965534400,26695.3115],[965620800,26695.3115],[965707200,26695.3115],[965793600,26695.3115],[965880000,26695.3115],[965966400,26695.3115],[966052800,26695.3115],[966139200,26695.3115],[966225600,26695.3115],[966312000,26695.3115],[966398400,26695.3115],[966484800,26695.3115],[966571200,26695.3115],[966657600,26695.3115],[966744000,26695.3115],[966830400,26695.3115],[966916800,26695.3115],[967003200,26695.3115],[967089600,26695.3115],[967176000,26695.3115],[967262400,26695.3115],[967348800,26695.3115],[967435200,26695.3115],[967521600,26695.3115],[967608000,26695.3115],[967694400,26695.3115],[967780800,26695.3115],[967867200,28820.935399999998],[967953600,28820.935399999998],[968040000,28820.935399999998],[968126400,28820.935399999998],[968212800,28820.935399999998],[968299200,28820.935399999998],[968385600,28820.935399999998],[968472000,28820.935399999998],[968558400,28820.935399999998],[968644800,28820.935399999998],[968731200,28820.935399999998],[968817600,28820.935399999998],[968904000,28820.935399999998],[968990400,28820.935399999998],[969076800,28820.935399999998],[969163200,28820.935399999998],[969249600,28820.935399999998],[969336000,28820.935399999998],[969422400,28820.935399999998],[969508800,28820.935399999998],[969595200,28820.935399999998],[969681600,28820.935399999998],[969768000,28820.935399999998],[969854400,28820.935399999998],[969940800,28820.935399999998],[970027200,28820.935399999998],[970113600,28820.935399999998],[970200000,28820.935399999998],[970286400,28820.935399999998],[970372800,28820.935399999998],[970459200,28820.935399999998],[970545600,28820.935399999998],[970632000,28820.935399999998],[970718400,28820.935399999998],[970804800,28820.935399999998],[970891200,28820.935399999998],[970977600,28820.935399999998],[971064000,28820.935399999998],[971150400,28820.935399999998],[971236800,28820.935399999998],[971323200,28820.935399999998],[971409600,28820.935399999998],[971496000,28820.935399999998],[971582400,28820.935399999998],[971668800,28820.935399999998],[971755200,28820.935399999998],[971841600,28820.935399999998],[971928000,28820.935399999998],[972014400,28820.935399999998],[972100800,28820.935399999998],[972187200,28820.935399999998],[972273600,28820.935399999998],[972360000,28820.935399999998],[972446400,28820.935399999998],[972532800,28820.935399999998],[972619200,28820.935399999998],[972705600,28820.935399999998],[972792000,28820.935399999998],[972882000,28820.935399999998],[972968400,28820.935399999998],[973054800,28820.935399999998],[973141200,52661.023099999999],[973227600,52661.023099999999],[973314000,52661.023099999999],[973400400,52661.023099999999],[973486800,52661.023099999999],[973573200,52661.023099999999],[973659600,52661.023099999999],[973746000,52661.023099999999],[973832400,52661.023099999999],[973918800,52661.023099999999],[974005200,52661.023099999999],[974091600,52661.023099999999],[974178000,52661.023099999999],[974264400,52661.023099999999],[974350800,52661.023099999999],[974437200,52661.023099999999],[974523600,52661.023099999999],[974610000,52661.023099999999],[974696400,52661.023099999999],[974782800,52661.023099999999],[974869200,52661.023099999999],[974955600,52661.023099999999],[975042000,52661.023099999999],[975128400,52661.023099999999],[975214800,52661.023099999999],[975301200,52661.023099999999],[975387600,52661.023099999999],[975474000,52661.023099999999],[975560400,52661.023099999999],[975646800,52661.023099999999],[975733200,52661.023099999999],[975819600,52661.023099999999],[975906000,52661.023099999999],[975992400,52661.023099999999],[976078800,52661.023099999999],[976165200,52661.023099999999],[976251600,52661.023099999999],[976338000,52661.023099999999],[976424400,52661.023099999999],[976510800,52661.023099999999],[976597200,52661.023099999999],[976683600,52661.023099999999],[976770000,52661.023099999999],[976856400,52661.023099999999],[976942800,52661.023099999999],[977029200,52661.023099999999],[977115600,52661.023099999999],[977202000,52661.023099999999],[977288400,52661.023099999999],[977374800,52661.023099999999],[977461200,52661.023099999999],[977547600,52661.023099999999],[977634000,52661.023099999999],[977720400,52661.023099999999],[977806800,52661.023099999999],[977893200,52661.023099999999],[977979600,52661.023099999999],[978066000,52661.023099999999],[978152400,52661.023099999999],[978238800,52661.023099999999],[978325200,52661.023099999999],[978411600,52661.023099999999],[978498000,52661.023099999999],[978584400,76537.200899999996],[978670800,76537.200899999996],[978757200,76537.200899999996],[978843600,76537.200899999996],[978930000,76537.200899999996],[979016400,76537.200899999996],[979102800,76537.200899999996],[979189200,76537.200899999996],[979275600,76537.200899999996],[979362000,76537.200899999996],[979448400,76537.200899999996],[979534800,76537.200899999996],[979621200,76537.200899999996],[979707600,76537.200899999996],[979794000,76537.200899999996],[979880400,76537.200899999996],[979966800,76537.200899999996],[980053200,76537.200899999996],[980139600,76537.200899999996],[980226000,76537.200899999996],[980312400,76537.200899999996],[980398800,76537.200899999996],[980485200,76537.200899999996],[980571600,76537.200899999996],[980658000,76537.200899999996],[980744400,76537.200899999996],[980830800,76537.200899999996],[980917200,76537.200899999996],[981003600,76537.200899999996],[981090000,78146.598199999993],[981176400,78146.598199999993],[981262800,78146.598199999993],[981349200,78146.598199999993],[981435600,78146.598199999993],[981522000,78146.598199999993],[981608400,78146.598199999993],[981694800,78146.598199999993],[981781200,78146.598199999993],[981867600,78146.598199999993],[981954000,78146.598199999993],[982040400,78146.598199999993],[982126800,78146.598199999993],[982213200,78146.598199999993],[982299600,78146.598199999993],[982386000,78146.598199999993],[982472400,78146.598199999993],[982558800,78146.598199999993],[982645200,78146.598199999993],[982731600,78146.598199999993],[982818000,78146.598199999993],[982904400,78146.598199999993],[982990800,78146.598199999993],[983077200,78146.598199999993],[983163600,78146.598199999993],[983250000,78146.598199999993],[983336400,78146.598199999993],[983422800,78146.598199999993],[983509200,101829.076],[983595600,101829.076],[983682000,101829.076],[983768400,101829.076],[983854800,101829.076],[983941200,101829.076],[984027600,101829.076],[984114000,101829.076],[984200400,101829.076],[984286800,101829.076],[984373200,101829.076],[984459600,101829.076],[984546000,101829.076],[984632400,101829.076],[984718800,101829.076],[984805200,101829.076],[984891600,101829.076],[984978000,101829.076],[985064400,101829.076],[985150800,101829.076],[985237200,101829.076],[985323600,101829.076],[985410000,101829.076],[985496400,101829.076],[985582800,101829.076],[985669200,101829.076],[985755600,101829.076],[985842000,101829.076],[985928400,101829.076],[986014800,101829.076],[986101200,101829.076],[986184000,101829.076],[986270400,101829.076],[986356800,101829.076],[986443200,101829.076],[986529600,101829.076],[986616000,101829.076],[986702400,101829.076],[986788800,101829.076],[986875200,101829.076],[986961600,101829.076],[987048000,101829.076],[987134400,101829.076],[987220800,101829.076],[987307200,101829.076],[987393600,101829.076],[987480000,101829.076],[987566400,101829.076],[987652800,101829.076],[987739200,101829.076],[987825600,101829.076],[987912000,101829.076],[987998400,101829.076],[988084800,101829.076],[988171200,101829.076],[988257600,101829.076],[988344000,101829.076],[988430400,101829.076],[988516800,101829.076],[988603200,101829.076],[988689600,101829.076],[988776000,101829.076],[988862400,101829.076],[988948800,101829.076],[989035200,101829.076],[989121600,101829.076],[989208000,101829.076],[989294400,101829.076],[989380800,101829.076],[989467200,101829.076],[989553600,101829.076],[989640000,101829.076],[989726400,101829.076],[989812800,101829.076],[989899200,101829.076],[989985600,101829.076],[990072000,101829.076],[990158400,101829.076],[990244800,101829.076],[990331200,101829.076],[990417600,101829.076],[990504000,101829.076],[990590400,101829.076],[990676800,101829.076],[990763200,101829.076],[990849600,101829.076],[990936000,101829.076],[991022400,101829.076],[991108800,101829.076],[991195200,101829.076],[991281600,101829.076],[991368000,101829.076],[991454400,101829.076],[991540800,101829.076],[991627200,101829.076],[991713600,101829.076],[991800000,101829.076],[991886400,101829.076],[991972800,101829.076],[992059200,101829.076],[992145600,101829.076],[992232000,101829.076],[992318400,101829.076],[992404800,101829.076],[992491200,101829.076],[992577600,101829.076],[992664000,101829.076],[992750400,101829.076],[992836800,101829.076],[992923200,101829.076],[993009600,101829.076],[993096000,101829.076],[993182400,101829.076],[993268800,101829.076],[993355200,101829.076],[993441600,101829.076],[993528000,101829.076],[993614400,101829.076],[993700800,101829.076],[993787200,101829.076],[993873600,101829.076],[993960000,101829.076],[994046400,101829.076],[994132800,101829.076],[994219200,101829.076],[994305600,101829.076],[994392000,101829.076],[994478400,101829.076],[994564800,101829.076],[994651200,101829.076],[994737600,101829.076],[994824000,101829.076],[994910400,101829.076],[994996800,101829.076],[995083200,101829.076],[995169600,101829.076],[995256000,101829.076],[995342400,101829.076],[995428800,101829.076],[995515200,101829.076],[995601600,101829.076],[995688000,101829.076],[995774400,101829.076],[995860800,101829.076],[995947200,101829.076],[996033600,101829.076],[996120000,101829.076],[996206400,101829.076],[996292800,101829.076],[996379200,101829.076],[996465600,101829.076],[996552000,101829.076],[996638400,101829.076],[996724800,101829.076],[996811200,101829.076],[996897600,101829.076],[996984000,101829.076],[997070400,101829.076],[997156800,101829.076],[997243200,101829.076],[997329600,101829.076],[997416000,101829.076],[997502400,101829.076],[997588800,101829.076],[997675200,101829.076],[997761600,101829.076],[997848000,101829.076],[997934400,101829.076],[998020800,101829.076],[998107200,101829.076],[998193600,101829.076],[998280000,101829.076],[998366400,101829.076],[998452800,101829.076],[998539200,101829.076],[998625600,101829.076],[998712000,101829.076],[998798400,101829.076],[998884800,101829.076],[998971200,101829.076],[999057600,101829.076],[999144000,101829.076],[999230400,101829.076],[999316800,101829.076],[999403200,101829.076],[999489600,101829.076],[999576000,101829.076],[999662400,101829.076],[999748800,101829.076],[999835200,101829.076],[999921600,101829.076],[1000008000,101829.076],[1000094400,101829.076],[1000180800,101829.076],[1000267200,101829.076],[1000353600,101829.076],[1000440000,101829.076],[1000526400,101829.076],[1000612800,101829.076],[1000699200,101829.076],[1000785600,101829.076],[1000872000,101829.076],[1000958400,101829.076],[1001044800,101829.076],[1001131200,101829.076],[1001217600,101829.076],[1001304000,101829.076],[1001390400,101829.076],[1001476800,101829.076],[1001563200,101829.076],[1001649600,101829.076],[1001736000,101829.076],[1001822400,101829.076],[1001908800,101829.076],[1001995200,101829.076],[1002081600,126277.2902],[1002168000,126277.2902],[1002254400,126277.2902],[1002340800,126277.2902],[1002427200,126277.2902],[1002513600,126277.2902],[1002600000,126277.2902],[1002686400,126277.2902],[1002772800,126277.2902],[1002859200,126277.2902],[1002945600,126277.2902],[1003032000,126277.2902],[1003118400,126277.2902],[1003204800,126277.2902],[1003291200,126277.2902],[1003377600,126277.2902],[1003464000,126277.2902],[1003550400,126277.2902],[1003636800,126277.2902],[1003723200,126277.2902],[1003809600,126277.2902],[1003896000,126277.2902],[1003982400,126277.2902],[1004068800,126277.2902],[1004155200,126277.2902],[1004241600,126277.2902],[1004331600,126277.2902],[1004418000,126277.2902],[1004504400,126277.2902],[1004590800,126277.2902],[1004677200,127451.9838],[1004763600,127451.9838],[1004850000,127451.9838],[1004936400,127451.9838],[1005022800,127451.9838],[1005109200,127451.9838],[1005195600,127451.9838],[1005282000,127451.9838],[1005368400,127451.9838],[1005454800,127451.9838],[1005541200,127451.9838],[1005627600,127451.9838],[1005714000,127451.9838],[1005800400,127451.9838],[1005886800,127451.9838],[1005973200,127451.9838],[1006059600,127451.9838],[1006146000,127451.9838],[1006232400,127451.9838],[1006318800,127451.9838],[1006405200,127451.9838],[1006491600,127451.9838],[1006578000,127451.9838],[1006664400,127451.9838],[1006750800,127451.9838],[1006837200,127451.9838],[1006923600,127451.9838],[1007010000,127451.9838],[1007096400,127451.9838],[1007182800,127451.9838],[1007269200,128159.89780000001],[1007355600,128159.89780000001],[1007442000,128159.89780000001],[1007528400,128159.89780000001],[1007614800,128159.89780000001],[1007701200,128159.89780000001],[1007787600,128159.89780000001],[1007874000,128159.89780000001],[1007960400,128159.89780000001],[1008046800,128159.89780000001],[1008133200,128159.89780000001],[1008219600,128159.89780000001],[1008306000,128159.89780000001],[1008392400,128159.89780000001],[1008478800,128159.89780000001],[1008565200,128159.89780000001],[1008651600,128159.89780000001],[1008738000,128159.89780000001],[1008824400,128159.89780000001],[1008910800,128159.89780000001],[1008997200,128159.89780000001],[1009083600,128159.89780000001],[1009170000,128159.89780000001],[1009256400,128159.89780000001],[1009342800,128159.89780000001],[1009429200,128159.89780000001],[1009515600,128159.89780000001],[1009602000,128159.89780000001],[1009688400,128159.89780000001],[1009774800,128159.89780000001],[1009861200,128159.89780000001],[1009947600,128159.89780000001],[1010034000,128159.89780000001],[1010120400,128159.89780000001],[1010206800,128159.89780000001],[1010293200,128159.89780000001],[1010379600,128159.89780000001],[1010466000,128159.89780000001],[1010552400,128159.89780000001],[1010638800,128159.89780000001],[1010725200,128159.89780000001],[1010811600,128159.89780000001],[1010898000,128159.89780000001],[1010984400,128159.89780000001],[1011070800,128159.89780000001],[1011157200,128159.89780000001],[1011243600,128159.89780000001],[1011330000,128159.89780000001],[1011416400,128159.89780000001],[1011502800,128159.89780000001],[1011589200,128159.89780000001],[1011675600,128159.89780000001],[1011762000,128159.89780000001],[1011848400,128159.89780000001],[1011934800,128159.89780000001],[1012021200,128159.89780000001],[1012107600,128159.89780000001],[1012194000,128159.89780000001],[1012280400,128159.89780000001],[1012366800,128159.89780000001],[1012453200,128159.89780000001],[1012539600,128159.89780000001],[1012626000,128841.0977],[1012712400,128841.0977],[1012798800,128841.0977],[1012885200,128841.0977],[1012971600,128841.0977],[1013058000,128841.0977],[1013144400,128841.0977],[1013230800,128841.0977],[1013317200,128841.0977],[1013403600,128841.0977],[1013490000,128841.0977],[1013576400,128841.0977],[1013662800,128841.0977],[1013749200,128841.0977],[1013835600,128841.0977],[1013922000,128841.0977],[1014008400,128841.0977],[1014094800,128841.0977],[1014181200,128841.0977],[1014267600,128841.0977],[1014354000,128841.0977],[1014440400,128841.0977],[1014526800,128841.0977],[1014613200,128841.0977],[1014699600,128841.0977],[1014786000,128841.0977],[1014872400,128841.0977],[1014958800,128841.0977],[1015045200,130716.3207],[1015131600,130716.3207],[1015218000,130716.3207],[1015304400,130716.3207],[1015390800,130716.3207],[1015477200,130716.3207],[1015563600,130716.3207],[1015650000,130716.3207],[1015736400,130716.3207],[1015822800,130716.3207],[1015909200,130716.3207],[1015995600,130716.3207],[1016082000,130716.3207],[1016168400,130716.3207],[1016254800,130716.3207],[1016341200,130716.3207],[1016427600,130716.3207],[1016514000,130716.3207],[1016600400,130716.3207],[1016686800,130716.3207],[1016773200,130716.3207],[1016859600,130716.3207],[1016946000,130716.3207],[1017032400,130716.3207],[1017118800,130716.3207],[1017205200,130716.3207],[1017291600,130716.3207],[1017378000,130716.3207],[1017464400,130716.3207],[1017550800,130716.3207],[1017637200,130716.3207],[1017723600,130716.3207],[1017810000,134375.2965],[1017896400,134375.2965],[1017982800,134375.2965],[1018069200,134375.2965],[1018155600,134375.2965],[1018238400,134375.2965],[1018324800,134375.2965],[1018411200,134375.2965],[1018497600,134375.2965],[1018584000,134375.2965],[1018670400,134375.2965],[1018756800,134375.2965],[1018843200,134375.2965],[1018929600,134375.2965],[1019016000,134375.2965],[1019102400,134375.2965],[1019188800,134375.2965],[1019275200,134375.2965],[1019361600,134375.2965],[1019448000,134375.2965],[1019534400,134375.2965],[1019620800,134375.2965],[1019707200,134375.2965],[1019793600,134375.2965],[1019880000,134375.2965],[1019966400,134375.2965],[1020052800,134375.2965],[1020139200,134375.2965],[1020225600,134375.2965],[1020312000,134835.52549999999],[1020398400,134835.52549999999],[1020484800,134835.52549999999],[1020571200,134835.52549999999],[1020657600,134835.52549999999],[1020744000,134835.52549999999],[1020830400,134835.52549999999],[1020916800,134835.52549999999],[1021003200,134835.52549999999],[1021089600,134835.52549999999],[1021176000,134835.52549999999],[1021262400,134835.52549999999],[1021348800,134835.52549999999],[1021435200,134835.52549999999],[1021521600,134835.52549999999],[1021608000,134835.52549999999],[1021694400,134835.52549999999],[1021780800,134835.52549999999],[1021867200,134835.52549999999],[1021953600,134835.52549999999],[1022040000,134835.52549999999],[1022126400,134835.52549999999],[1022212800,134835.52549999999],[1022299200,134835.52549999999],[1022385600,134835.52549999999],[1022472000,134835.52549999999],[1022558400,134835.52549999999],[1022644800,134835.52549999999],[1022731200,134835.52549999999],[1022817600,134835.52549999999],[1022904000,134835.52549999999],[1022990400,135277.42240000001],[1023076800,135277.42240000001],[1023163200,135277.42240000001],[1023249600,135277.42240000001],[1023336000,135277.42240000001],[1023422400,135277.42240000001],[1023508800,135277.42240000001],[1023595200,135277.42240000001],[1023681600,135277.42240000001],[1023768000,135277.42240000001],[1023854400,135277.42240000001],[1023940800,135277.42240000001],[1024027200,135277.42240000001],[1024113600,135277.42240000001],[1024200000,135277.42240000001],[1024286400,135277.42240000001],[1024372800,135277.42240000001],[1024459200,135277.42240000001],[1024545600,135277.42240000001],[1024632000,135277.42240000001],[1024718400,135277.42240000001],[1024804800,135277.42240000001],[1024891200,135277.42240000001],[1024977600,135277.42240000001],[1025064000,135277.42240000001],[1025150400,135277.42240000001],[1025236800,135277.42240000001],[1025323200,135277.42240000001],[1025409600,135277.42240000001],[1025496000,135277.42240000001],[1025582400,135277.42240000001],[1025668800,135277.42240000001],[1025755200,135277.42240000001],[1025841600,135277.42240000001],[1025928000,135277.42240000001],[1026014400,135277.42240000001],[1026100800,135277.42240000001],[1026187200,135277.42240000001],[1026273600,135277.42240000001],[1026360000,135277.42240000001],[1026446400,135277.42240000001],[1026532800,135277.42240000001],[1026619200,135277.42240000001],[1026705600,135277.42240000001],[1026792000,135277.42240000001],[1026878400,135277.42240000001],[1026964800,135277.42240000001],[1027051200,135277.42240000001],[1027137600,135277.42240000001],[1027224000,135277.42240000001],[1027310400,135277.42240000001],[1027396800,135277.42240000001],[1027483200,135277.42240000001],[1027569600,135277.42240000001],[1027656000,135277.42240000001],[1027742400,135277.42240000001],[1027828800,135277.42240000001],[1027915200,135277.42240000001],[1028001600,135277.42240000001],[1028088000,135277.42240000001],[1028174400,135277.42240000001],[1028260800,135277.42240000001],[1028347200,135277.42240000001],[1028433600,135277.42240000001],[1028520000,135277.42240000001],[1028606400,135277.42240000001],[1028692800,135277.42240000001],[1028779200,135277.42240000001],[1028865600,135277.42240000001],[1028952000,135277.42240000001],[1029038400,135277.42240000001],[1029124800,135277.42240000001],[1029211200,135277.42240000001],[1029297600,135277.42240000001],[1029384000,135277.42240000001],[1029470400,135277.42240000001],[1029556800,135277.42240000001],[1029643200,135277.42240000001],[1029729600,135277.42240000001],[1029816000,135277.42240000001],[1029902400,135277.42240000001],[1029988800,135277.42240000001],[1030075200,135277.42240000001],[1030161600,135277.42240000001],[1030248000,135277.42240000001],[1030334400,135277.42240000001],[1030420800,135277.42240000001],[1030507200,135277.42240000001],[1030593600,135277.42240000001],[1030680000,135277.42240000001],[1030766400,135277.42240000001],[1030852800,135277.42240000001],[1030939200,135277.42240000001],[1031025600,135277.42240000001],[1031112000,135277.42240000001],[1031198400,135277.42240000001],[1031284800,135277.42240000001],[1031371200,135277.42240000001],[1031457600,135277.42240000001],[1031544000,135277.42240000001],[1031630400,135277.42240000001],[1031716800,135277.42240000001],[1031803200,135277.42240000001],[1031889600,135277.42240000001],[1031976000,135277.42240000001],[1032062400,135277.42240000001],[1032148800,135277.42240000001],[1032235200,135277.42240000001],[1032321600,135277.42240000001],[1032408000,135277.42240000001],[1032494400,135277.42240000001],[1032580800,135277.42240000001],[1032667200,135277.42240000001],[1032753600,135277.42240000001],[1032840000,135277.42240000001],[1032926400,135277.42240000001],[1033012800,135277.42240000001],[1033099200,135277.42240000001],[1033185600,135277.42240000001],[1033272000,135277.42240000001],[1033358400,135277.42240000001],[1033444800,135277.42240000001],[1033531200,136351.9086],[1033617600,136351.9086],[1033704000,136351.9086],[1033790400,136351.9086],[1033876800,136351.9086],[1033963200,136351.9086],[1034049600,136351.9086],[1034136000,136351.9086],[1034222400,136351.9086],[1034308800,136351.9086],[1034395200,136351.9086],[1034481600,136351.9086],[1034568000,136351.9086],[1034654400,136351.9086],[1034740800,136351.9086],[1034827200,136351.9086],[1034913600,136351.9086],[1035000000,136351.9086],[1035086400,136351.9086],[1035172800,136351.9086],[1035259200,136351.9086],[1035345600,136351.9086],[1035432000,136351.9086],[1035518400,136351.9086],[1035604800,136351.9086],[1035691200,136351.9086],[1035781200,136351.9086],[1035867600,136351.9086],[1035954000,136351.9086],[1036040400,136351.9086],[1036126800,136351.9086],[1036213200,136351.9086],[1036299600,136351.9086],[1036386000,136351.9086],[1036472400,136351.9086],[1036558800,136351.9086],[1036645200,136351.9086],[1036731600,136351.9086],[1036818000,136351.9086],[1036904400,136351.9086],[1036990800,136351.9086],[1037077200,136351.9086],[1037163600,136351.9086],[1037250000,136351.9086],[1037336400,136351.9086],[1037422800,136351.9086],[1037509200,136351.9086],[1037595600,136351.9086],[1037682000,136351.9086],[1037768400,136351.9086],[1037854800,136351.9086],[1037941200,136351.9086],[1038027600,136351.9086],[1038114000,136351.9086],[1038200400,136351.9086],[1038286800,136351.9086],[1038373200,136351.9086],[1038459600,136351.9086],[1038546000,136351.9086],[1038632400,136351.9086],[1038718800,136351.9086],[1038805200,136351.9086],[1038891600,136351.9086],[1038978000,158227.2965],[1039064400,158227.2965],[1039150800,158227.2965],[1039237200,158227.2965],[1039323600,158227.2965],[1039410000,158227.2965],[1039496400,158227.2965],[1039582800,158227.2965],[1039669200,158227.2965],[1039755600,158227.2965],[1039842000,158227.2965],[1039928400,158227.2965],[1040014800,158227.2965],[1040101200,158227.2965],[1040187600,158227.2965],[1040274000,158227.2965],[1040360400,158227.2965],[1040446800,158227.2965],[1040533200,158227.2965],[1040619600,158227.2965],[1040706000,158227.2965],[1040792400,158227.2965],[1040878800,158227.2965],[1040965200,158227.2965],[1041051600,158227.2965],[1041138000,158227.2965],[1041224400,158227.2965],[1041310800,158227.2965],[1041397200,158227.2965],[1041483600,158227.2965],[1041570000,158227.2965],[1041656400,158227.2965],[1041742800,158227.2965],[1041829200,158227.2965],[1041915600,158227.2965],[1042002000,158227.2965],[1042088400,158227.2965],[1042174800,158227.2965],[1042261200,158227.2965],[1042347600,158227.2965],[1042434000,158227.2965],[1042520400,158227.2965],[1042606800,158227.2965],[1042693200,158227.2965],[1042779600,158227.2965],[1042866000,158227.2965],[1042952400,158227.2965],[1043038800,158227.2965],[1043125200,158227.2965],[1043211600,158227.2965],[1043298000,158227.2965],[1043384400,158227.2965],[1043470800,158227.2965],[1043557200,158227.2965],[1043643600,158227.2965],[1043730000,158227.2965],[1043816400,158227.2965],[1043902800,158227.2965],[1043989200,158227.2965],[1044075600,158227.2965],[1044162000,158227.2965],[1044248400,158227.2965],[1044334800,158227.2965],[1044421200,158227.2965],[1044507600,158227.2965],[1044594000,158227.2965],[1044680400,158227.2965],[1044766800,158227.2965],[1044853200,158227.2965],[1044939600,158227.2965],[1045026000,158227.2965],[1045112400,158227.2965],[1045198800,158227.2965],[1045285200,158227.2965],[1045371600,158227.2965],[1045458000,158227.2965],[1045544400,158227.2965],[1045630800,158227.2965],[1045717200,158227.2965],[1045803600,158227.2965],[1045890000,158227.2965],[1045976400,158227.2965],[1046062800,158227.2965],[1046149200,158227.2965],[1046235600,158227.2965],[1046322000,158227.2965],[1046408400,158227.2965],[1046494800,158227.2965],[1046581200,158227.2965],[1046667600,158227.2965],[1046754000,158227.2965],[1046840400,158227.2965],[1046926800,158227.2965],[1047013200,158227.2965],[1047099600,158227.2965],[1047186000,158227.2965],[1047272400,158227.2965],[1047358800,158227.2965],[1047445200,158227.2965],[1047531600,158227.2965],[1047618000,158227.2965],[1047704400,158227.2965],[1047790800,158227.2965],[1047877200,158227.2965],[1047963600,158227.2965],[1048050000,158227.2965],[1048136400,158227.2965],[1048222800,158227.2965],[1048309200,158227.2965],[1048395600,158227.2965],[1048482000,158227.2965],[1048568400,158227.2965],[1048654800,158227.2965],[1048741200,158227.2965],[1048827600,158227.2965],[1048914000,158227.2965],[1049000400,158227.2965],[1049086800,158227.2965],[1049173200,158227.2965],[1049259600,158227.2965],[1049346000,158227.2965],[1049432400,158227.2965],[1049518800,158227.2965],[1049605200,158227.2965],[1049688000,158227.2965],[1049774400,158227.2965],[1049860800,158227.2965],[1049947200,158227.2965],[1050033600,158227.2965],[1050120000,158227.2965],[1050206400,158227.2965],[1050292800,158227.2965],[1050379200,158227.2965],[1050465600,158227.2965],[1050552000,158227.2965],[1050638400,158227.2965],[1050724800,158227.2965],[1050811200,158227.2965],[1050897600,158227.2965],[1050984000,158227.2965],[1051070400,158227.2965],[1051156800,158227.2965],[1051243200,158227.2965],[1051329600,158227.2965],[1051416000,158227.2965],[1051502400,158227.2965],[1051588800,158227.2965],[1051675200,158227.2965],[1051761600,158227.2965],[1051848000,158227.2965],[1051934400,158227.2965],[1052020800,158227.2965],[1052107200,158227.2965],[1052193600,158227.2965],[1052280000,158227.2965],[1052366400,158227.2965],[1052452800,158227.2965],[1052539200,158227.2965],[1052625600,158227.2965],[1052712000,158227.2965],[1052798400,158227.2965],[1052884800,158227.2965],[1052971200,158227.2965],[1053057600,158227.2965],[1053144000,158227.2965],[1053230400,158227.2965],[1053316800,158227.2965],[1053403200,158227.2965],[1053489600,158227.2965],[1053576000,158227.2965],[1053662400,158227.2965],[1053748800,158227.2965],[1053835200,158227.2965],[1053921600,158227.2965],[1054008000,158227.2965],[1054094400,158227.2965],[1054180800,158227.2965],[1054267200,158227.2965],[1054353600,158227.2965],[1054440000,158227.2965],[1054526400,158227.2965],[1054612800,158227.2965],[1054699200,158227.2965],[1054785600,158227.2965],[1054872000,158227.2965],[1054958400,158227.2965],[1055044800,158227.2965],[1055131200,158227.2965],[1055217600,158227.2965],[1055304000,158227.2965],[1055390400,158227.2965],[1055476800,158227.2965],[1055563200,158227.2965],[1055649600,158227.2965],[1055736000,158227.2965],[1055822400,158227.2965],[1055908800,158227.2965],[1055995200,158227.2965],[1056081600,158227.2965],[1056168000,158227.2965],[1056254400,158227.2965],[1056340800,158227.2965],[1056427200,158227.2965],[1056513600,158227.2965],[1056600000,158227.2965],[1056686400,158227.2965],[1056772800,158227.2965],[1056859200,158227.2965],[1056945600,158227.2965],[1057032000,158227.2965],[1057118400,158227.2965],[1057204800,158227.2965],[1057291200,158227.2965],[1057377600,158227.2965],[1057464000,158227.2965],[1057550400,158227.2965],[1057636800,158227.2965],[1057723200,158227.2965],[1057809600,158227.2965],[1057896000,158227.2965],[1057982400,158227.2965],[1058068800,158227.2965],[1058155200,158227.2965],[1058241600,158227.2965],[1058328000,158227.2965],[1058414400,158227.2965],[1058500800,158227.2965],[1058587200,158227.2965],[1058673600,158227.2965],[1058760000,158227.2965],[1058846400,158227.2965],[1058932800,158227.2965],[1059019200,158227.2965],[1059105600,158227.2965],[1059192000,158227.2965],[1059278400,158227.2965],[1059364800,158227.2965],[1059451200,158227.2965],[1059537600,158227.2965],[1059624000,158227.2965],[1059710400,158227.2965],[1059796800,158227.2965],[1059883200,158227.2965],[1059969600,158227.2965],[1060056000,158227.2965],[1060142400,158227.2965],[1060228800,158227.2965],[1060315200,158227.2965],[1060401600,158227.2965],[1060488000,158227.2965],[1060574400,158227.2965],[1060660800,158227.2965],[1060747200,158227.2965],[1060833600,158227.2965],[1060920000,158227.2965],[1061006400,158227.2965],[1061092800,158227.2965],[1061179200,158227.2965],[1061265600,158227.2965],[1061352000,158227.2965],[1061438400,158227.2965],[1061524800,158227.2965],[1061611200,158227.2965],[1061697600,158227.2965],[1061784000,158227.2965],[1061870400,158227.2965],[1061956800,158227.2965],[1062043200,158227.2965],[1062129600,158227.2965],[1062216000,158227.2965],[1062302400,158227.2965],[1062388800,158227.2965],[1062475200,158227.2965],[1062561600,158227.2965],[1062648000,158227.2965],[1062734400,158227.2965],[1062820800,158227.2965],[1062907200,158227.2965],[1062993600,158227.2965],[1063080000,158227.2965],[1063166400,158227.2965],[1063252800,158227.2965],[1063339200,158227.2965],[1063425600,158227.2965],[1063512000,158227.2965],[1063598400,158227.2965],[1063684800,158227.2965],[1063771200,158227.2965],[1063857600,158227.2965],[1063944000,158227.2965],[1064030400,158227.2965],[1064116800,158227.2965],[1064203200,158227.2965],[1064289600,158227.2965],[1064376000,158227.2965],[1064462400,158227.2965],[1064548800,158227.2965],[1064635200,158227.2965],[1064721600,158227.2965],[1064808000,158227.2965],[1064894400,158227.2965],[1064980800,158227.2965],[1065067200,158227.2965],[1065153600,158227.2965],[1065240000,158227.2965],[1065326400,158227.2965],[1065412800,158227.2965],[1065499200,158227.2965],[1065585600,158227.2965],[1065672000,158227.2965],[1065758400,158227.2965],[1065844800,158227.2965],[1065931200,158227.2965],[1066017600,158227.2965],[1066104000,158227.2965],[1066190400,158227.2965],[1066276800,158227.2965],[1066363200,158227.2965],[1066449600,158227.2965],[1066536000,158227.2965],[1066622400,158227.2965],[1066708800,158227.2965],[1066795200,158227.2965],[1066881600,158227.2965],[1066968000,158227.2965],[1067054400,158227.2965],[1067140800,158227.2965],[1067230800,158227.2965],[1067317200,158227.2965],[1067403600,158227.2965],[1067490000,158227.2965],[1067576400,158227.2965],[1067662800,158227.2965],[1067749200,158227.2965],[1067835600,158227.2965],[1067922000,158227.2965],[1068008400,158227.2965],[1068094800,158227.2965],[1068181200,158227.2965],[1068267600,158227.2965],[1068354000,158227.2965],[1068440400,158227.2965],[1068526800,158227.2965],[1068613200,158227.2965],[1068699600,158227.2965],[1068786000,158227.2965],[1068872400,158227.2965],[1068958800,158227.2965],[1069045200,158227.2965],[1069131600,158227.2965],[1069218000,158227.2965],[1069304400,158227.2965],[1069390800,158227.2965],[1069477200,158227.2965],[1069563600,158227.2965],[1069650000,158227.2965],[1069736400,158227.2965],[1069822800,158227.2965],[1069909200,158227.2965],[1069995600,158227.2965],[1070082000,158227.2965],[1070168400,158227.2965],[1070254800,158227.2965],[1070341200,158227.2965],[1070427600,158227.2965],[1070514000,158227.2965],[1070600400,158227.2965],[1070686800,158227.2965],[1070773200,158227.2965],[1070859600,158227.2965],[1070946000,158227.2965],[1071032400,158227.2965],[1071118800,158227.2965],[1071205200,158227.2965],[1071291600,158227.2965],[1071378000,158227.2965],[1071464400,158227.2965],[1071550800,158227.2965],[1071637200,158227.2965],[1071723600,158227.2965],[1071810000,158227.2965],[1071896400,158227.2965],[1071982800,158227.2965],[1072069200,158227.2965],[1072155600,158227.2965],[1072242000,158227.2965],[1072328400,158227.2965],[1072414800,158227.2965],[1072501200,158227.2965],[1072587600,158227.2965],[1072674000,158227.2965],[1072760400,158227.2965],[1072846800,158227.2965],[1072933200,158227.2965],[1073019600,158227.2965],[1073106000,158227.2965],[1073192400,158227.2965],[1073278800,158227.2965],[1073365200,158227.2965],[1073451600,158227.2965],[1073538000,158227.2965],[1073624400,158227.2965],[1073710800,158227.2965],[1073797200,158227.2965],[1073883600,158227.2965],[1073970000,158227.2965],[1074056400,158227.2965],[1074142800,158227.2965],[1074229200,158227.2965],[1074315600,158227.2965],[1074402000,158227.2965],[1074488400,158227.2965],[1074574800,158227.2965],[1074661200,158227.2965],[1074747600,158227.2965],[1074834000,158227.2965],[1074920400,158227.2965],[1075006800,158227.2965],[1075093200,158227.2965],[1075179600,158227.2965],[1075266000,158227.2965],[1075352400,158227.2965],[1075438800,158227.2965],[1075525200,158227.2965],[1075611600,158227.2965],[1075698000,158227.2965],[1075784400,158227.2965],[1075870800,158227.2965],[1075957200,158227.2965],[1076043600,158227.2965],[1076130000,158227.2965],[1076216400,158227.2965],[1076302800,158227.2965],[1076389200,158227.2965],[1076475600,158227.2965],[1076562000,158227.2965],[1076648400,158227.2965],[1076734800,158227.2965],[1076821200,158227.2965],[1076907600,158227.2965],[1076994000,158227.2965],[1077080400,158227.2965],[1077166800,158227.2965],[1077253200,158227.2965],[1077339600,158227.2965],[1077426000,158227.2965],[1077512400,158227.2965],[1077598800,158227.2965],[1077685200,158227.2965],[1077771600,158227.2965],[1077858000,158227.2965],[1077944400,158227.2965],[1078030800,158227.2965],[1078117200,158227.2965],[1078203600,158227.2965],[1078290000,158227.2965],[1078376400,158227.2965],[1078462800,158227.2965],[1078549200,158227.2965],[1078635600,158227.2965],[1078722000,158227.2965],[1078808400,158227.2965],[1078894800,158227.2965],[1078981200,158227.2965],[1079067600,158227.2965],[1079154000,158227.2965],[1079240400,158227.2965],[1079326800,158227.2965],[1079413200,158227.2965],[1079499600,158227.2965],[1079586000,158227.2965],[1079672400,158227.2965],[1079758800,158227.2965],[1079845200,158227.2965],[1079931600,158227.2965],[1080018000,158227.2965],[1080104400,158227.2965],[1080190800,158227.2965],[1080277200,158227.2965],[1080363600,158227.2965],[1080450000,158227.2965],[1080536400,158227.2965],[1080622800,158227.2965],[1080709200,158227.2965],[1080795600,158227.2965],[1080882000,158227.2965],[1080968400,158227.2965],[1081054800,158227.2965],[1081137600,158227.2965],[1081224000,158227.2965],[1081310400,158227.2965],[1081396800,158227.2965],[1081483200,158227.2965],[1081569600,158227.2965],[1081656000,158227.2965],[1081742400,158227.2965],[1081828800,158227.2965],[1081915200,158227.2965],[1082001600,158227.2965],[1082088000,158227.2965],[1082174400,158227.2965],[1082260800,158227.2965],[1082347200,158227.2965],[1082433600,158227.2965],[1082520000,158227.2965],[1082606400,158227.2965],[1082692800,158227.2965],[1082779200,158227.2965],[1082865600,158227.2965],[1082952000,158227.2965],[1083038400,158227.2965],[1083124800,158227.2965],[1083211200,158227.2965],[1083297600,158227.2965],[1083384000,158227.2965],[1083470400,158227.2965],[1083556800,158227.2965],[1083643200,158227.2965],[1083729600,158227.2965],[1083816000,158227.2965],[1083902400,158227.2965],[1083988800,158227.2965],[1084075200,158227.2965],[1084161600,158227.2965],[1084248000,158227.2965],[1084334400,158227.2965],[1084420800,158227.2965],[1084507200,158227.2965],[1084593600,158227.2965],[1084680000,158227.2965],[1084766400,158227.2965],[1084852800,158227.2965],[1084939200,158227.2965],[1085025600,158227.2965],[1085112000,158227.2965],[1085198400,158227.2965],[1085284800,158227.2965],[1085371200,158227.2965],[1085457600,158227.2965],[1085544000,158227.2965],[1085630400,158227.2965],[1085716800,158227.2965],[1085803200,158227.2965],[1085889600,158227.2965],[1085976000,158227.2965],[1086062400,158227.2965],[1086148800,158227.2965],[1086235200,158227.2965],[1086321600,158227.2965],[1086408000,158227.2965],[1086494400,158227.2965],[1086580800,158227.2965],[1086667200,158227.2965],[1086753600,158227.2965],[1086840000,158227.2965],[1086926400,158227.2965],[1087012800,158227.2965],[1087099200,158227.2965],[1087185600,158227.2965],[1087272000,158227.2965],[1087358400,158227.2965],[1087444800,158227.2965],[1087531200,158227.2965],[1087617600,158227.2965],[1087704000,158227.2965],[1087790400,158227.2965],[1087876800,158227.2965],[1087963200,158227.2965],[1088049600,158227.2965],[1088136000,158227.2965],[1088222400,158227.2965],[1088308800,158227.2965],[1088395200,158227.2965],[1088481600,158227.2965],[1088568000,158227.2965],[1088654400,158227.2965],[1088740800,158227.2965],[1088827200,158227.2965],[1088913600,158227.2965],[1089000000,158227.2965],[1089086400,158227.2965],[1089172800,158227.2965],[1089259200,158227.2965],[1089345600,158227.2965],[1089432000,158227.2965],[1089518400,158227.2965],[1089604800,158227.2965],[1089691200,158227.2965],[1089777600,158227.2965],[1089864000,158227.2965],[1089950400,158227.2965],[1090036800,158227.2965],[1090123200,158227.2965],[1090209600,158227.2965],[1090296000,158227.2965],[1090382400,158227.2965],[1090468800,158227.2965],[1090555200,158227.2965],[1090641600,158227.2965],[1090728000,158227.2965],[1090814400,158227.2965],[1090900800,158227.2965],[1090987200,158227.2965],[1091073600,158227.2965],[1091160000,158227.2965],[1091246400,158227.2965],[1091332800,158227.2965],[1091419200,158227.2965],[1091505600,158227.2965],[1091592000,158227.2965],[1091678400,158227.2965],[1091764800,158227.2965],[1091851200,158227.2965],[1091937600,158227.2965],[1092024000,158227.2965],[1092110400,158227.2965],[1092196800,158227.2965],[1092283200,158227.2965],[1092369600,158227.2965],[1092456000,158227.2965],[1092542400,158227.2965],[1092628800,158227.2965],[1092715200,158227.2965],[1092801600,158227.2965],[1092888000,158227.2965],[1092974400,158227.2965],[1093060800,158227.2965],[1093147200,158227.2965],[1093233600,158227.2965],[1093320000,158227.2965],[1093406400,158227.2965],[1093492800,158227.2965],[1093579200,158227.2965],[1093665600,158227.2965],[1093752000,158227.2965],[1093838400,158227.2965],[1093924800,158227.2965],[1094011200,158227.2965],[1094097600,158227.2965],[1094184000,158227.2965],[1094270400,158227.2965],[1094356800,158227.2965],[1094443200,158227.2965],[1094529600,158227.2965],[1094616000,158227.2965],[1094702400,158227.2965],[1094788800,158227.2965],[1094875200,158227.2965],[1094961600,158227.2965],[1095048000,158227.2965],[1095134400,158227.2965],[1095220800,158227.2965],[1095307200,158227.2965],[1095393600,158227.2965],[1095480000,158227.2965],[1095566400,158227.2965],[1095652800,158227.2965],[1095739200,158227.2965],[1095825600,158227.2965],[1095912000,158227.2965],[1095998400,158227.2965],[1096084800,158227.2965],[1096171200,158227.2965],[1096257600,158227.2965],[1096344000,158227.2965],[1096430400,158227.2965],[1096516800,158227.2965],[1096603200,158227.2965],[1096689600,158227.2965],[1096776000,158227.2965],[1096862400,158227.2965],[1096948800,158227.2965],[1097035200,158227.2965],[1097121600,158227.2965],[1097208000,158227.2965],[1097294400,158227.2965],[1097380800,158227.2965],[1097467200,158227.2965],[1097553600,158227.2965],[1097640000,158227.2965],[1097726400,158227.2965],[1097812800,158227.2965],[1097899200,158227.2965],[1097985600,158227.2965],[1098072000,158227.2965],[1098158400,158227.2965],[1098244800,158227.2965],[1098331200,158227.2965],[1098417600,158227.2965],[1098504000,158227.2965],[1098590400,158227.2965],[1098676800,158227.2965],[1098763200,158227.2965],[1098849600,158227.2965],[1098936000,158227.2965],[1099022400,158227.2965],[1099108800,158227.2965],[1099195200,158227.2965],[1099285200,158227.2965],[1099371600,158227.2965],[1099458000,158227.2965],[1099544400,158227.2965],[1099630800,158227.2965],[1099717200,158227.2965],[1099803600,158227.2965],[1099890000,158227.2965],[1099976400,158227.2965],[1100062800,158227.2965],[1100149200,158227.2965],[1100235600,158227.2965],[1100322000,158227.2965],[1100408400,158227.2965],[1100494800,158227.2965],[1100581200,158227.2965],[1100667600,158227.2965],[1100754000,158227.2965],[1100840400,158227.2965],[1100926800,158227.2965],[1101013200,158227.2965],[1101099600,158227.2965],[1101186000,158227.2965],[1101272400,158227.2965],[1101358800,158227.2965],[1101445200,158227.2965],[1101531600,158227.2965],[1101618000,158227.2965],[1101704400,158227.2965],[1101790800,158227.2965],[1101877200,158227.2965],[1101963600,158227.2965],[1102050000,158227.2965],[1102136400,158227.2965],[1102222800,158227.2965],[1102309200,158227.2965],[1102395600,158227.2965],[1102482000,158227.2965],[1102568400,158227.2965],[1102654800,158227.2965],[1102741200,158227.2965],[1102827600,158227.2965],[1102914000,158227.2965],[1103000400,158227.2965],[1103086800,158227.2965],[1103173200,158227.2965],[1103259600,158227.2965],[1103346000,158227.2965],[1103432400,158227.2965],[1103518800,158227.2965],[1103605200,158227.2965],[1103691600,158227.2965],[1103778000,158227.2965],[1103864400,158227.2965],[1103950800,158227.2965],[1104037200,158227.2965],[1104123600,158227.2965],[1104210000,158227.2965],[1104296400,158227.2965],[1104382800,158227.2965],[1104469200,158227.2965],[1104555600,158227.2965],[1104642000,158227.2965],[1104728400,158227.2965],[1104814800,158227.2965],[1104901200,158227.2965],[1104987600,158227.2965],[1105074000,158227.2965],[1105160400,158227.2965],[1105246800,158227.2965],[1105333200,158227.2965],[1105419600,158227.2965],[1105506000,158227.2965],[1105592400,158227.2965],[1105678800,158227.2965],[1105765200,158227.2965],[1105851600,158227.2965],[1105938000,158227.2965],[1106024400,158227.2965],[1106110800,158227.2965],[1106197200,158227.2965],[1106283600,158227.2965],[1106370000,158227.2965],[1106456400,158227.2965],[1106542800,158227.2965],[1106629200,158227.2965],[1106715600,158227.2965],[1106802000,158227.2965],[1106888400,158227.2965],[1106974800,158227.2965],[1107061200,158227.2965],[1107147600,158227.2965],[1107234000,158227.2965],[1107320400,158227.2965],[1107406800,158227.2965],[1107493200,158227.2965],[1107579600,158227.2965],[1107666000,158227.2965],[1107752400,158227.2965],[1107838800,158227.2965],[1107925200,158227.2965],[1108011600,158227.2965],[1108098000,158227.2965],[1108184400,158227.2965],[1108270800,158227.2965],[1108357200,158227.2965],[1108443600,158227.2965],[1108530000,158227.2965],[1108616400,158227.2965],[1108702800,158227.2965],[1108789200,158227.2965],[1108875600,158227.2965],[1108962000,158227.2965],[1109048400,158227.2965],[1109134800,158227.2965],[1109221200,158227.2965],[1109307600,158227.2965],[1109394000,158227.2965],[1109480400,158227.2965],[1109566800,158227.2965],[1109653200,158227.2965],[1109739600,158227.2965],[1109826000,158227.2965],[1109912400,158227.2965],[1109998800,158227.2965],[1110085200,158227.2965],[1110171600,158227.2965],[1110258000,158227.2965],[1110344400,158227.2965],[1110430800,158227.2965],[1110517200,158227.2965],[1110603600,158227.2965],[1110690000,158227.2965],[1110776400,158227.2965],[1110862800,158227.2965],[1110949200,158227.2965],[1111035600,158227.2965],[1111122000,158227.2965],[1111208400,158227.2965],[1111294800,158227.2965],[1111381200,158227.2965],[1111467600,158227.2965],[1111554000,158227.2965],[1111640400,158227.2965],[1111726800,158227.2965],[1111813200,158227.2965],[1111899600,158227.2965],[1111986000,158227.2965],[1112072400,158227.2965],[1112158800,158227.2965],[1112245200,158227.2965],[1112331600,158227.2965],[1112418000,158227.2965],[1112504400,158227.2965],[1112587200,158227.2965],[1112673600,158227.2965],[1112760000,158227.2965],[1112846400,158227.2965],[1112932800,158227.2965],[1113019200,158227.2965],[1113105600,158227.2965],[1113192000,158227.2965],[1113278400,158227.2965],[1113364800,158227.2965],[1113451200,158227.2965],[1113537600,158227.2965],[1113624000,158227.2965],[1113710400,158227.2965],[1113796800,158227.2965],[1113883200,158227.2965],[1113969600,158227.2965],[1114056000,158227.2965],[1114142400,158227.2965],[1114228800,158227.2965],[1114315200,158227.2965],[1114401600,158227.2965],[1114488000,158227.2965],[1114574400,158227.2965],[1114660800,158227.2965],[1114747200,158227.2965],[1114833600,158227.2965],[1114920000,158227.2965],[1115006400,158227.2965],[1115092800,158227.2965],[1115179200,158227.2965],[1115265600,158227.2965],[1115352000,158227.2965],[1115438400,158227.2965],[1115524800,158227.2965],[1115611200,158227.2965],[1115697600,158227.2965],[1115784000,158227.2965],[1115870400,158227.2965],[1115956800,158227.2965],[1116043200,158227.2965],[1116129600,158227.2965],[1116216000,158227.2965],[1116302400,158227.2965],[1116388800,158227.2965],[1116475200,158227.2965],[1116561600,158227.2965],[1116648000,158227.2965],[1116734400,158227.2965],[1116820800,158227.2965],[1116907200,158227.2965],[1116993600,158227.2965],[1117080000,158227.2965],[1117166400,158227.2965],[1117252800,158227.2965],[1117339200,158227.2965],[1117425600,158227.2965],[1117512000,158227.2965],[1117598400,158227.2965],[1117684800,158227.2965],[1117771200,158227.2965],[1117857600,158227.2965],[1117944000,158227.2965],[1118030400,158227.2965],[1118116800,158227.2965],[1118203200,158227.2965],[1118289600,158227.2965],[1118376000,158227.2965],[1118462400,158227.2965],[1118548800,158227.2965],[1118635200,158227.2965],[1118721600,158227.2965],[1118808000,158227.2965],[1118894400,158227.2965],[1118980800,158227.2965],[1119067200,158227.2965],[1119153600,158227.2965],[1119240000,158227.2965],[1119326400,158227.2965],[1119412800,158227.2965],[1119499200,158227.2965],[1119585600,158227.2965],[1119672000,158227.2965],[1119758400,158227.2965],[1119844800,158227.2965],[1119931200,158227.2965],[1120017600,158227.2965],[1120104000,158227.2965],[1120190400,158227.2965],[1120276800,158227.2965],[1120363200,158227.2965],[1120449600,158227.2965],[1120536000,158227.2965],[1120622400,158227.2965],[1120708800,158227.2965],[1120795200,158227.2965],[1120881600,158227.2965],[1120968000,158227.2965],[1121054400,158227.2965],[1121140800,158227.2965],[1121227200,158227.2965],[1121313600,158227.2965],[1121400000,158227.2965],[1121486400,158227.2965],[1121572800,158227.2965],[1121659200,158227.2965],[1121745600,158227.2965],[1121832000,158227.2965],[1121918400,158227.2965],[1122004800,158227.2965],[1122091200,158227.2965],[1122177600,158227.2965],[1122264000,158227.2965],[1122350400,158227.2965],[1122436800,158227.2965],[1122523200,158227.2965],[1122609600,158227.2965],[1122696000,158227.2965],[1122782400,158227.2965],[1122868800,158227.2965],[1122955200,158227.2965],[1123041600,158227.2965],[1123128000,158227.2965],[1123214400,158227.2965],[1123300800,158227.2965],[1123387200,158227.2965],[1123473600,158227.2965],[1123560000,158227.2965],[1123646400,158227.2965],[1123732800,158227.2965],[1123819200,158227.2965],[1123905600,158227.2965],[1123992000,158227.2965],[1124078400,158227.2965],[1124164800,158227.2965],[1124251200,158227.2965],[1124337600,158227.2965],[1124424000,158227.2965],[1124510400,158227.2965],[1124596800,158227.2965],[1124683200,158227.2965],[1124769600,158227.2965],[1124856000,158227.2965],[1124942400,158227.2965],[1125028800,158227.2965],[1125115200,158227.2965],[1125201600,158227.2965],[1125288000,158227.2965],[1125374400,158227.2965],[1125460800,158227.2965],[1125547200,158227.2965],[1125633600,158227.2965],[1125720000,158227.2965],[1125806400,158227.2965],[1125892800,158227.2965],[1125979200,158227.2965],[1126065600,158227.2965],[1126152000,158227.2965],[1126238400,158227.2965],[1126324800,158227.2965],[1126411200,158227.2965],[1126497600,158227.2965],[1126584000,158227.2965],[1126670400,158227.2965],[1126756800,158227.2965],[1126843200,158227.2965],[1126929600,158227.2965],[1127016000,158227.2965],[1127102400,158227.2965],[1127188800,158227.2965],[1127275200,158227.2965],[1127361600,158227.2965],[1127448000,158227.2965],[1127534400,158227.2965],[1127620800,158227.2965],[1127707200,158227.2965],[1127793600,158227.2965],[1127880000,158227.2965],[1127966400,158227.2965],[1128052800,158227.2965],[1128139200,158227.2965],[1128225600,158227.2965],[1128312000,158227.2965],[1128398400,158227.2965],[1128484800,158227.2965],[1128571200,158227.2965],[1128657600,158227.2965],[1128744000,158227.2965],[1128830400,158227.2965],[1128916800,158227.2965],[1129003200,158227.2965],[1129089600,158227.2965],[1129176000,158227.2965],[1129262400,158227.2965],[1129348800,158227.2965],[1129435200,158227.2965],[1129521600,158227.2965],[1129608000,158227.2965],[1129694400,158227.2965],[1129780800,158227.2965],[1129867200,158227.2965],[1129953600,158227.2965],[1130040000,158227.2965],[1130126400,158227.2965],[1130212800,158227.2965],[1130299200,158227.2965],[1130385600,158227.2965],[1130472000,158227.2965],[1130558400,158227.2965],[1130644800,158227.2965],[1130734800,158227.2965],[1130821200,158227.2965],[1130907600,158227.2965],[1130994000,158227.2965],[1131080400,158227.2965],[1131166800,158227.2965],[1131253200,158227.2965],[1131339600,158227.2965],[1131426000,158227.2965],[1131512400,158227.2965],[1131598800,158227.2965],[1131685200,158227.2965],[1131771600,158227.2965],[1131858000,158227.2965],[1131944400,158227.2965],[1132030800,158227.2965],[1132117200,158227.2965],[1132203600,158227.2965],[1132290000,158227.2965],[1132376400,158227.2965],[1132462800,158227.2965],[1132549200,158227.2965],[1132635600,158227.2965],[1132722000,158227.2965],[1132808400,158227.2965],[1132894800,158227.2965],[1132981200,158227.2965],[1133067600,158227.2965],[1133154000,158227.2965],[1133240400,158227.2965],[1133326800,158227.2965],[1133413200,158227.2965],[1133499600,158227.2965],[1133586000,158227.2965],[1133672400,158227.2965],[1133758800,158227.2965],[1133845200,158227.2965],[1133931600,158227.2965],[1134018000,158227.2965],[1134104400,158227.2965],[1134190800,158227.2965],[1134277200,158227.2965],[1134363600,158227.2965],[1134450000,158227.2965],[1134536400,158227.2965],[1134622800,158227.2965],[1134709200,158227.2965],[1134795600,158227.2965],[1134882000,158227.2965],[1134968400,158227.2965],[1135054800,158227.2965],[1135141200,158227.2965],[1135227600,158227.2965],[1135314000,158227.2965],[1135400400,158227.2965],[1135486800,158227.2965],[1135573200,158227.2965],[1135659600,158227.2965],[1135746000,158227.2965],[1135832400,158227.2965],[1135918800,158227.2965],[1136005200,158227.2965],[1136091600,158227.2965],[1136178000,158227.2965],[1136264400,158227.2965],[1136350800,158227.2965],[1136437200,158227.2965],[1136523600,158227.2965],[1136610000,158227.2965],[1136696400,158227.2965],[1136782800,158227.2965],[1136869200,158227.2965],[1136955600,158227.2965],[1137042000,158227.2965],[1137128400,158227.2965],[1137214800,158227.2965],[1137301200,158227.2965],[1137387600,158227.2965],[1137474000,158227.2965],[1137560400,158227.2965],[1137646800,158227.2965],[1137733200,158227.2965],[1137819600,158227.2965],[1137906000,158227.2965],[1137992400,158227.2965],[1138078800,158227.2965],[1138165200,158227.2965],[1138251600,158227.2965],[1138338000,158227.2965],[1138424400,158227.2965],[1138510800,158227.2965],[1138597200,158227.2965],[1138683600,158227.2965],[1138770000,158227.2965],[1138856400,158227.2965],[1138942800,158227.2965],[1139029200,158227.2965],[1139115600,158227.2965],[1139202000,158227.2965],[1139288400,158227.2965],[1139374800,158227.2965],[1139461200,158227.2965],[1139547600,158227.2965],[1139634000,158227.2965],[1139720400,158227.2965],[1139806800,158227.2965],[1139893200,158227.2965],[1139979600,158227.2965],[1140066000,158227.2965],[1140152400,158227.2965],[1140238800,158227.2965],[1140325200,158227.2965],[1140411600,158227.2965],[1140498000,158227.2965],[1140584400,158227.2965],[1140670800,158227.2965],[1140757200,158227.2965],[1140843600,158227.2965],[1140930000,158227.2965],[1141016400,158227.2965],[1141102800,158227.2965],[1141189200,158227.2965],[1141275600,158227.2965],[1141362000,158227.2965],[1141448400,158227.2965],[1141534800,158227.2965],[1141621200,158227.2965],[1141707600,158227.2965],[1141794000,158227.2965],[1141880400,158227.2965],[1141966800,158227.2965],[1142053200,158227.2965],[1142139600,158227.2965],[1142226000,158227.2965],[1142312400,158227.2965],[1142398800,158227.2965],[1142485200,158227.2965],[1142571600,158227.2965],[1142658000,158227.2965],[1142744400,158227.2965],[1142830800,158227.2965],[1142917200,158227.2965],[1143003600,158227.2965],[1143090000,158227.2965],[1143176400,158227.2965],[1143262800,158227.2965],[1143349200,158227.2965],[1143435600,158227.2965],[1143522000,158227.2965],[1143608400,158227.2965],[1143694800,158227.2965],[1143781200,158227.2965],[1143867600,158227.2965],[1143954000,158227.2965],[1144036800,158227.2965],[1144123200,158227.2965],[1144209600,158227.2965],[1144296000,158227.2965],[1144382400,158227.2965],[1144468800,158227.2965],[1144555200,158227.2965],[1144641600,158227.2965],[1144728000,158227.2965],[1144814400,158227.2965],[1144900800,158227.2965],[1144987200,158227.2965],[1145073600,158227.2965],[1145160000,158227.2965],[1145246400,158227.2965],[1145332800,158227.2965],[1145419200,158227.2965],[1145505600,158227.2965],[1145592000,158227.2965],[1145678400,158227.2965],[1145764800,158227.2965],[1145851200,158227.2965],[1145937600,158227.2965],[1146024000,158227.2965],[1146110400,158227.2965],[1146196800,158227.2965],[1146283200,158227.2965],[1146369600,158227.2965],[1146456000,158227.2965],[1146542400,158227.2965],[1146628800,158227.2965],[1146715200,158227.2965],[1146801600,158227.2965],[1146888000,158227.2965],[1146974400,158227.2965],[1147060800,158227.2965],[1147147200,158227.2965],[1147233600,158227.2965],[1147320000,158227.2965],[1147406400,158227.2965],[1147492800,158227.2965],[1147579200,158227.2965],[1147665600,158227.2965],[1147752000,158227.2965],[1147838400,158227.2965],[1147924800,158227.2965],[1148011200,158227.2965],[1148097600,158227.2965],[1148184000,158227.2965],[1148270400,158227.2965],[1148356800,158227.2965],[1148443200,158227.2965],[1148529600,158227.2965],[1148616000,158227.2965],[1148702400,158227.2965],[1148788800,158227.2965],[1148875200,158227.2965],[1148961600,158227.2965],[1149048000,158227.2965],[1149134400,158227.2965],[1149220800,158227.2965],[1149307200,158227.2965],[1149393600,158227.2965],[1149480000,158227.2965],[1149566400,158227.2965],[1149652800,158227.2965],[1149739200,158227.2965],[1149825600,158227.2965],[1149912000,158227.2965],[1149998400,158227.2965],[1150084800,158227.2965],[1150171200,158227.2965],[1150257600,158227.2965],[1150344000,158227.2965],[1150430400,158227.2965],[1150516800,158227.2965],[1150603200,158227.2965],[1150689600,158227.2965],[1150776000,158227.2965],[1150862400,158227.2965],[1150948800,158227.2965],[1151035200,158227.2965],[1151121600,158227.2965],[1151208000,158227.2965],[1151294400,158227.2965],[1151380800,158227.2965],[1151467200,158227.2965],[1151553600,158227.2965],[1151640000,158227.2965],[1151726400,158227.2965],[1151812800,158227.2965],[1151899200,158227.2965],[1151985600,158227.2965],[1152072000,158227.2965],[1152158400,158227.2965],[1152244800,158227.2965],[1152331200,158227.2965],[1152417600,158227.2965],[1152504000,158227.2965],[1152590400,158227.2965],[1152676800,158227.2965],[1152763200,158227.2965],[1152849600,158227.2965],[1152936000,158227.2965],[1153022400,158227.2965],[1153108800,158227.2965],[1153195200,158227.2965],[1153281600,158227.2965],[1153368000,158227.2965],[1153454400,158227.2965],[1153540800,158227.2965],[1153627200,158227.2965],[1153713600,158227.2965],[1153800000,158227.2965],[1153886400,158227.2965],[1153972800,158227.2965],[1154059200,158227.2965],[1154145600,158227.2965],[1154232000,158227.2965],[1154318400,158227.2965],[1154404800,158227.2965],[1154491200,158227.2965],[1154577600,158227.2965],[1154664000,158227.2965],[1154750400,158227.2965],[1154836800,158227.2965],[1154923200,158227.2965],[1155009600,158227.2965],[1155096000,158227.2965],[1155182400,158227.2965],[1155268800,158227.2965],[1155355200,158227.2965],[1155441600,158227.2965],[1155528000,158227.2965],[1155614400,158227.2965],[1155700800,158227.2965],[1155787200,158227.2965],[1155873600,158227.2965],[1155960000,158227.2965],[1156046400,158227.2965],[1156132800,158227.2965],[1156219200,158227.2965],[1156305600,158227.2965],[1156392000,158227.2965],[1156478400,158227.2965],[1156564800,158227.2965],[1156651200,158227.2965],[1156737600,158227.2965],[1156824000,158227.2965],[1156910400,158227.2965],[1156996800,158227.2965],[1157083200,158227.2965],[1157169600,158227.2965],[1157256000,158227.2965],[1157342400,158227.2965],[1157428800,158227.2965],[1157515200,158227.2965],[1157601600,158227.2965],[1157688000,158227.2965],[1157774400,158227.2965],[1157860800,158227.2965],[1157947200,158227.2965],[1158033600,158227.2965],[1158120000,158227.2965],[1158206400,158227.2965],[1158292800,158227.2965],[1158379200,158227.2965],[1158465600,158227.2965],[1158552000,158227.2965],[1158638400,158227.2965],[1158724800,158227.2965],[1158811200,158227.2965],[1158897600,158227.2965],[1158984000,158227.2965],[1159070400,158227.2965],[1159156800,158227.2965],[1159243200,158227.2965],[1159329600,158227.2965],[1159416000,158227.2965],[1159502400,158227.2965],[1159588800,158227.2965],[1159675200,158227.2965],[1159761600,158227.2965],[1159848000,158227.2965],[1159934400,158227.2965],[1160020800,158227.2965],[1160107200,158227.2965],[1160193600,158227.2965],[1160280000,158227.2965],[1160366400,158227.2965],[1160452800,158227.2965],[1160539200,158227.2965],[1160625600,158227.2965],[1160712000,158227.2965],[1160798400,158227.2965],[1160884800,158227.2965],[1160971200,158227.2965],[1161057600,158227.2965],[1161144000,158227.2965],[1161230400,158227.2965],[1161316800,158227.2965],[1161403200,158227.2965],[1161489600,158227.2965],[1161576000,158227.2965],[1161662400,158227.2965],[1161748800,158227.2965],[1161835200,158227.2965],[1161921600,158227.2965],[1162008000,158227.2965],[1162094400,158227.2965],[1162184400,158227.2965],[1162270800,158227.2965],[1162357200,158227.2965],[1162443600,158227.2965],[1162530000,158227.2965],[1162616400,158227.2965],[1162702800,158227.2965],[1162789200,158227.2965],[1162875600,158227.2965],[1162962000,158227.2965],[1163048400,158227.2965],[1163134800,158227.2965],[1163221200,158227.2965],[1163307600,158227.2965],[1163394000,158227.2965],[1163480400,158227.2965],[1163566800,158227.2965],[1163653200,158227.2965],[1163739600,158227.2965],[1163826000,158227.2965],[1163912400,158227.2965],[1163998800,158227.2965],[1164085200,158227.2965],[1164171600,158227.2965],[1164258000,158227.2965],[1164344400,158227.2965],[1164430800,158227.2965],[1164517200,158227.2965],[1164603600,158227.2965],[1164690000,158227.2965],[1164776400,158227.2965],[1164862800,158227.2965],[1164949200,158227.2965],[1165035600,158227.2965],[1165122000,158227.2965],[1165208400,158227.2965],[1165294800,158227.2965],[1165381200,158227.2965],[1165467600,158227.2965],[1165554000,158227.2965],[1165640400,158227.2965],[1165726800,158227.2965],[1165813200,158227.2965],[1165899600,158227.2965],[1165986000,158227.2965],[1166072400,158227.2965],[1166158800,158227.2965],[1166245200,158227.2965],[1166331600,158227.2965],[1166418000,158227.2965],[1166504400,158227.2965],[1166590800,158227.2965],[1166677200,158227.2965],[1166763600,158227.2965],[1166850000,158227.2965],[1166936400,158227.2965],[1167022800,158227.2965],[1167109200,158227.2965],[1167195600,158227.2965],[1167282000,158227.2965],[1167368400,158227.2965],[1167454800,158227.2965],[1167541200,158227.2965],[1167627600,158227.2965],[1167714000,158227.2965],[1167800400,158227.2965],[1167886800,158227.2965],[1167973200,158227.2965],[1168059600,158227.2965],[1168146000,158227.2965],[1168232400,158227.2965],[1168318800,158227.2965],[1168405200,158227.2965],[1168491600,158227.2965],[1168578000,158227.2965],[1168664400,158227.2965],[1168750800,158227.2965],[1168837200,158227.2965],[1168923600,158227.2965],[1169010000,158227.2965],[1169096400,158227.2965],[1169182800,158227.2965],[1169269200,158227.2965],[1169355600,158227.2965],[1169442000,158227.2965],[1169528400,158227.2965],[1169614800,158227.2965],[1169701200,158227.2965],[1169787600,158227.2965],[1169874000,158227.2965],[1169960400,158227.2965],[1170046800,158227.2965],[1170133200,158227.2965],[1170219600,158227.2965],[1170306000,158227.2965],[1170392400,158227.2965],[1170478800,158227.2965],[1170565200,158227.2965],[1170651600,158227.2965],[1170738000,158227.2965],[1170824400,158227.2965],[1170910800,158227.2965],[1170997200,158227.2965],[1171083600,158227.2965],[1171170000,158227.2965],[1171256400,158227.2965],[1171342800,158227.2965],[1171429200,158227.2965],[1171515600,158227.2965],[1171602000,158227.2965],[1171688400,158227.2965],[1171774800,158227.2965],[1171861200,158227.2965],[1171947600,158227.2965],[1172034000,158227.2965],[1172120400,158227.2965],[1172206800,158227.2965],[1172293200,158227.2965],[1172379600,158227.2965],[1172466000,158227.2965],[1172552400,158227.2965],[1172638800,158227.2965],[1172725200,158227.2965],[1172811600,158227.2965],[1172898000,158227.2965],[1172984400,158227.2965],[1173070800,158227.2965],[1173157200,158227.2965],[1173243600,158227.2965],[1173330000,158227.2965],[1173416400,158227.2965],[1173502800,158227.2965],[1173589200,158227.2965],[1173672000,158227.2965],[1173758400,158227.2965],[1173844800,158227.2965],[1173931200,158227.2965],[1174017600,158227.2965],[1174104000,158227.2965],[1174190400,158227.2965],[1174276800,158227.2965],[1174363200,158227.2965],[1174449600,158227.2965],[1174536000,158227.2965],[1174622400,158227.2965],[1174708800,158227.2965],[1174795200,158227.2965],[1174881600,158227.2965],[1174968000,158227.2965],[1175054400,158227.2965],[1175140800,158227.2965],[1175227200,158227.2965],[1175313600,158227.2965],[1175400000,158227.2965],[1175486400,158227.2965],[1175572800,158227.2965],[1175659200,158227.2965],[1175745600,158227.2965],[1175832000,158227.2965],[1175918400,158227.2965],[1176004800,158227.2965],[1176091200,158227.2965],[1176177600,158227.2965],[1176264000,158227.2965],[1176350400,158227.2965],[1176436800,158227.2965],[1176523200,158227.2965],[1176609600,158227.2965],[1176696000,158227.2965],[1176782400,158227.2965],[1176868800,158227.2965],[1176955200,158227.2965],[1177041600,158227.2965],[1177128000,158227.2965],[1177214400,158227.2965],[1177300800,158227.2965],[1177387200,158227.2965],[1177473600,158227.2965],[1177560000,158227.2965],[1177646400,158227.2965],[1177732800,158227.2965],[1177819200,158227.2965],[1177905600,158227.2965],[1177992000,158227.2965],[1178078400,158227.2965],[1178164800,158227.2965],[1178251200,158227.2965],[1178337600,158227.2965],[1178424000,158227.2965],[1178510400,158227.2965],[1178596800,158227.2965],[1178683200,158227.2965],[1178769600,158227.2965],[1178856000,158227.2965],[1178942400,158227.2965],[1179028800,158227.2965],[1179115200,158227.2965],[1179201600,158227.2965],[1179288000,158227.2965],[1179374400,158227.2965],[1179460800,158227.2965],[1179547200,158227.2965],[1179633600,158227.2965],[1179720000,158227.2965],[1179806400,158227.2965],[1179892800,158227.2965],[1179979200,158227.2965],[1180065600,158227.2965],[1180152000,158227.2965],[1180238400,158227.2965],[1180324800,158227.2965],[1180411200,158227.2965],[1180497600,158227.2965],[1180584000,158227.2965],[1180670400,158227.2965],[1180756800,158227.2965],[1180843200,158227.2965],[1180929600,158227.2965],[1181016000,158227.2965],[1181102400,158227.2965],[1181188800,158227.2965],[1181275200,158227.2965],[1181361600,158227.2965],[1181448000,158227.2965],[1181534400,158227.2965],[1181620800,158227.2965],[1181707200,158227.2965],[1181793600,158227.2965],[1181880000,158227.2965],[1181966400,158227.2965],[1182052800,158227.2965],[1182139200,158227.2965],[1182225600,158227.2965],[1182312000,158227.2965],[1182398400,158227.2965],[1182484800,158227.2965],[1182571200,158227.2965],[1182657600,158227.2965],[1182744000,158227.2965],[1182830400,158227.2965],[1182916800,158227.2965],[1183003200,158227.2965],[1183089600,158227.2965],[1183176000,158227.2965],[1183262400,158227.2965],[1183348800,158227.2965],[1183435200,158227.2965],[1183521600,158227.2965],[1183608000,158227.2965],[1183694400,158227.2965],[1183780800,158227.2965],[1183867200,158227.2965],[1183953600,158227.2965],[1184040000,158227.2965],[1184126400,158227.2965],[1184212800,158227.2965],[1184299200,158227.2965],[1184385600,158227.2965],[1184472000,158227.2965],[1184558400,158227.2965],[1184644800,158227.2965],[1184731200,158227.2965],[1184817600,158227.2965],[1184904000,158227.2965],[1184990400,158227.2965],[1185076800,158227.2965],[1185163200,158227.2965],[1185249600,158227.2965],[1185336000,158227.2965],[1185422400,158227.2965],[1185508800,158227.2965],[1185595200,158227.2965],[1185681600,158227.2965],[1185768000,158227.2965],[1185854400,158227.2965],[1185940800,158227.2965],[1186027200,158227.2965],[1186113600,158227.2965],[1186200000,158227.2965],[1186286400,158227.2965],[1186372800,158227.2965],[1186459200,158227.2965],[1186545600,158227.2965],[1186632000,158227.2965],[1186718400,158227.2965],[1186804800,158227.2965],[1186891200,158227.2965],[1186977600,158227.2965],[1187064000,158227.2965],[1187150400,158227.2965],[1187236800,158227.2965],[1187323200,158227.2965],[1187409600,158227.2965],[1187496000,158227.2965],[1187582400,158227.2965],[1187668800,158227.2965],[1187755200,158227.2965],[1187841600,158227.2965],[1187928000,158227.2965],[1188014400,158227.2965],[1188100800,158227.2965],[1188187200,158227.2965],[1188273600,158227.2965],[1188360000,158227.2965],[1188446400,158227.2965],[1188532800,158227.2965],[1188619200,158227.2965],[1188705600,158227.2965],[1188792000,158227.2965],[1188878400,158227.2965],[1188964800,158227.2965],[1189051200,158227.2965],[1189137600,158227.2965],[1189224000,158227.2965],[1189310400,158227.2965],[1189396800,158227.2965],[1189483200,158227.2965],[1189569600,158227.2965],[1189656000,158227.2965],[1189742400,158227.2965],[1189828800,158227.2965],[1189915200,158227.2965],[1190001600,158227.2965],[1190088000,158227.2965],[1190174400,158227.2965],[1190260800,158227.2965],[1190347200,158227.2965],[1190433600,158227.2965],[1190520000,158227.2965],[1190606400,158227.2965],[1190692800,158227.2965],[1190779200,158227.2965],[1190865600,158227.2965],[1190952000,158227.2965],[1191038400,158227.2965],[1191124800,158227.2965],[1191211200,158227.2965],[1191297600,158227.2965],[1191384000,158227.2965],[1191470400,158227.2965],[1191556800,158227.2965],[1191643200,158227.2965],[1191729600,158227.2965],[1191816000,158227.2965],[1191902400,158227.2965],[1191988800,158227.2965],[1192075200,158227.2965],[1192161600,158227.2965],[1192248000,158227.2965],[1192334400,158227.2965],[1192420800,158227.2965],[1192507200,158227.2965],[1192593600,158227.2965],[1192680000,158227.2965],[1192766400,158227.2965],[1192852800,158227.2965],[1192939200,158227.2965],[1193025600,158227.2965],[1193112000,158227.2965],[1193198400,158227.2965],[1193284800,158227.2965],[1193371200,158227.2965],[1193457600,158227.2965],[1193544000,158227.2965],[1193630400,158227.2965],[1193716800,158227.2965],[1193803200,158227.2965],[1193889600,158227.2965],[1193976000,158227.2965],[1194062400,158227.2965],[1194148800,158227.2965],[1194238800,158227.2965],[1194325200,158227.2965],[1194411600,158227.2965],[1194498000,158227.2965],[1194584400,158227.2965],[1194670800,158227.2965],[1194757200,158227.2965],[1194843600,158227.2965],[1194930000,158227.2965],[1195016400,158227.2965],[1195102800,158227.2965],[1195189200,158227.2965],[1195275600,158227.2965],[1195362000,158227.2965],[1195448400,158227.2965],[1195534800,158227.2965],[1195621200,158227.2965],[1195707600,158227.2965],[1195794000,158227.2965],[1195880400,158227.2965],[1195966800,158227.2965],[1196053200,158227.2965],[1196139600,158227.2965],[1196226000,158227.2965],[1196312400,158227.2965],[1196398800,158227.2965],[1196485200,158227.2965],[1196571600,158227.2965],[1196658000,158227.2965],[1196744400,158227.2965],[1196830800,158227.2965],[1196917200,158227.2965],[1197003600,158227.2965],[1197090000,158227.2965],[1197176400,158227.2965],[1197262800,158227.2965],[1197349200,158227.2965],[1197435600,158227.2965],[1197522000,158227.2965],[1197608400,158227.2965],[1197694800,158227.2965],[1197781200,158227.2965],[1197867600,158227.2965],[1197954000,158227.2965],[1198040400,158227.2965],[1198126800,158227.2965],[1198213200,158227.2965],[1198299600,158227.2965],[1198386000,158227.2965],[1198472400,158227.2965],[1198558800,158227.2965],[1198645200,158227.2965],[1198731600,158227.2965],[1198818000,158227.2965],[1198904400,158227.2965],[1198990800,158227.2965],[1199077200,158227.2965],[1199163600,158227.2965],[1199250000,158227.2965],[1199336400,158227.2965],[1199422800,158227.2965],[1199509200,158227.2965],[1199595600,158227.2965],[1199682000,158227.2965],[1199768400,158227.2965],[1199854800,158227.2965],[1199941200,158227.2965],[1200027600,158227.2965],[1200114000,158227.2965],[1200200400,158227.2965],[1200286800,158227.2965],[1200373200,158227.2965],[1200459600,158227.2965],[1200546000,158227.2965],[1200632400,158227.2965],[1200718800,158227.2965],[1200805200,158227.2965],[1200891600,158227.2965],[1200978000,158227.2965],[1201064400,158227.2965],[1201150800,158227.2965],[1201237200,158227.2965],[1201323600,158227.2965],[1201410000,158227.2965],[1201496400,158227.2965],[1201582800,158227.2965],[1201669200,158227.2965],[1201755600,158227.2965],[1201842000,158227.2965],[1201928400,158227.2965],[1202014800,158227.2965],[1202101200,158227.2965],[1202187600,158227.2965],[1202274000,158227.2965],[1202360400,158227.2965],[1202446800,158227.2965],[1202533200,158227.2965],[1202619600,158227.2965],[1202706000,158227.2965],[1202792400,158227.2965],[1202878800,158227.2965],[1202965200,158227.2965],[1203051600,158227.2965],[1203138000,158227.2965],[1203224400,158227.2965],[1203310800,158227.2965],[1203397200,158227.2965],[1203483600,158227.2965],[1203570000,158227.2965],[1203656400,158227.2965],[1203742800,158227.2965],[1203829200,158227.2965],[1203915600,158227.2965],[1204002000,158227.2965],[1204088400,158227.2965],[1204174800,158227.2965],[1204261200,158227.2965],[1204347600,158227.2965],[1204434000,158227.2965],[1204520400,158227.2965],[1204606800,158227.2965],[1204693200,158227.2965],[1204779600,158227.2965],[1204866000,158227.2965],[1204952400,158227.2965],[1205038800,158227.2965],[1205121600,158227.2965],[1205208000,158227.2965],[1205294400,158227.2965],[1205380800,158227.2965],[1205467200,158227.2965],[1205553600,158227.2965],[1205640000,158227.2965],[1205726400,158227.2965],[1205812800,158227.2965],[1205899200,158227.2965],[1205985600,158227.2965],[1206072000,158227.2965],[1206158400,158227.2965],[1206244800,158227.2965],[1206331200,158227.2965],[1206417600,158227.2965],[1206504000,158227.2965],[1206590400,158227.2965],[1206676800,158227.2965],[1206763200,158227.2965],[1206849600,158227.2965],[1206936000,158227.2965],[1207022400,158227.2965],[1207108800,158227.2965],[1207195200,158227.2965],[1207281600,158227.2965],[1207368000,158227.2965],[1207454400,158227.2965],[1207540800,158227.2965],[1207627200,158227.2965],[1207713600,158227.2965],[1207800000,158227.2965],[1207886400,158227.2965],[1207972800,158227.2965],[1208059200,158227.2965],[1208145600,158227.2965],[1208232000,158227.2965],[1208318400,158227.2965],[1208404800,158227.2965],[1208491200,158227.2965],[1208577600,158227.2965],[1208664000,158227.2965],[1208750400,158227.2965],[1208836800,158227.2965],[1208923200,158227.2965],[1209009600,158227.2965],[1209096000,158227.2965],[1209182400,158227.2965],[1209268800,158227.2965],[1209355200,158227.2965],[1209441600,158227.2965],[1209528000,158227.2965],[1209614400,158227.2965],[1209700800,158227.2965],[1209787200,158227.2965],[1209873600,158227.2965],[1209960000,158227.2965],[1210046400,158227.2965],[1210132800,158227.2965],[1210219200,158227.2965],[1210305600,158227.2965],[1210392000,158227.2965],[1210478400,158227.2965],[1210564800,158227.2965],[1210651200,158227.2965],[1210737600,158227.2965],[1210824000,158227.2965],[1210910400,158227.2965],[1210996800,158227.2965],[1211083200,158227.2965],[1211169600,158227.2965],[1211256000,158227.2965],[1211342400,158227.2965],[1211428800,158227.2965],[1211515200,158227.2965],[1211601600,158227.2965],[1211688000,158227.2965],[1211774400,158227.2965],[1211860800,158227.2965],[1211947200,158227.2965],[1212033600,158227.2965],[1212120000,158227.2965],[1212206400,158227.2965],[1212292800,158227.2965],[1212379200,158227.2965],[1212465600,158227.2965],[1212552000,199476.39050000001],[1212638400,199476.39050000001],[1212724800,199476.39050000001],[1212811200,199476.39050000001],[1212897600,199476.39050000001],[1212984000,199476.39050000001],[1213070400,199476.39050000001],[1213156800,199476.39050000001],[1213243200,199476.39050000001],[1213329600,199476.39050000001],[1213416000,199476.39050000001],[1213502400,199476.39050000001],[1213588800,199476.39050000001],[1213675200,199476.39050000001],[1213761600,199476.39050000001],[1213848000,199476.39050000001],[1213934400,199476.39050000001],[1214020800,199476.39050000001],[1214107200,199476.39050000001],[1214193600,199476.39050000001],[1214280000,199476.39050000001],[1214366400,199476.39050000001],[1214452800,199476.39050000001],[1214539200,199476.39050000001],[1214625600,199476.39050000001],[1214712000,199476.39050000001],[1214798400,199476.39050000001],[1214884800,199476.39050000001],[1214971200,199476.39050000001],[1215057600,199476.39050000001],[1215144000,199476.39050000001],[1215230400,199476.39050000001],[1215316800,199476.39050000001],[1215403200,199476.39050000001],[1215489600,199476.39050000001],[1215576000,199476.39050000001],[1215662400,199476.39050000001],[1215748800,199476.39050000001],[1215835200,199476.39050000001],[1215921600,199476.39050000001],[1216008000,199476.39050000001],[1216094400,199476.39050000001],[1216180800,199476.39050000001],[1216267200,199476.39050000001],[1216353600,199476.39050000001],[1216440000,199476.39050000001],[1216526400,199476.39050000001],[1216612800,199476.39050000001],[1216699200,199476.39050000001],[1216785600,199476.39050000001],[1216872000,199476.39050000001],[1216958400,199476.39050000001],[1217044800,199476.39050000001],[1217131200,199476.39050000001],[1217217600,199476.39050000001],[1217304000,199476.39050000001],[1217390400,199476.39050000001],[1217476800,199476.39050000001],[1217563200,199476.39050000001],[1217649600,203258.17189999999],[1217736000,203258.17189999999],[1217822400,203258.17189999999],[1217908800,203258.17189999999],[1217995200,203258.17189999999],[1218081600,203258.17189999999],[1218168000,203258.17189999999],[1218254400,203258.17189999999],[1218340800,203258.17189999999],[1218427200,203258.17189999999],[1218513600,203258.17189999999],[1218600000,203258.17189999999],[1218686400,203258.17189999999],[1218772800,203258.17189999999],[1218859200,203258.17189999999],[1218945600,203258.17189999999],[1219032000,203258.17189999999],[1219118400,203258.17189999999],[1219204800,203258.17189999999],[1219291200,203258.17189999999],[1219377600,203258.17189999999],[1219464000,203258.17189999999],[1219550400,203258.17189999999],[1219636800,203258.17189999999],[1219723200,203258.17189999999],[1219809600,203258.17189999999],[1219896000,203258.17189999999],[1219982400,203258.17189999999],[1220068800,203258.17189999999],[1220155200,203258.17189999999],[1220241600,203258.17189999999],[1220328000,203258.17189999999],[1220414400,241705.1716],[1220500800,241705.1716],[1220587200,241705.1716],[1220673600,241705.1716],[1220760000,241705.1716],[1220846400,241705.1716],[1220932800,241705.1716],[1221019200,241705.1716],[1221105600,241705.1716],[1221192000,241705.1716],[1221278400,241705.1716],[1221364800,241705.1716],[1221451200,241705.1716],[1221537600,241705.1716],[1221624000,241705.1716],[1221710400,241705.1716],[1221796800,241705.1716],[1221883200,241705.1716],[1221969600,241705.1716],[1222056000,241705.1716],[1222142400,241705.1716],[1222228800,241705.1716],[1222315200,241705.1716],[1222401600,241705.1716],[1222488000,241705.1716],[1222574400,241705.1716],[1222660800,241705.1716],[1222747200,241705.1716],[1222833600,241705.1716],[1222920000,241705.1716],[1223006400,241705.1716],[1223092800,241705.1716],[1223179200,241705.1716],[1223265600,241705.1716],[1223352000,241705.1716],[1223438400,241705.1716],[1223524800,241705.1716],[1223611200,241705.1716],[1223697600,241705.1716],[1223784000,241705.1716],[1223870400,241705.1716],[1223956800,241705.1716],[1224043200,241705.1716],[1224129600,241705.1716],[1224216000,241705.1716],[1224302400,241705.1716],[1224388800,241705.1716],[1224475200,241705.1716],[1224561600,241705.1716],[1224648000,241705.1716],[1224734400,241705.1716],[1224820800,241705.1716],[1224907200,241705.1716],[1224993600,241705.1716],[1225080000,241705.1716],[1225166400,241705.1716],[1225252800,241705.1716],[1225339200,241705.1716],[1225425600,241705.1716],[1225512000,241705.1716],[1225598400,241705.1716],[1225688400,241705.1716],[1225774800,241705.1716],[1225861200,241705.1716],[1225947600,241705.1716],[1226034000,241705.1716],[1226120400,241705.1716],[1226206800,241705.1716],[1226293200,241705.1716],[1226379600,241705.1716],[1226466000,241705.1716],[1226552400,241705.1716],[1226638800,241705.1716],[1226725200,241705.1716],[1226811600,241705.1716],[1226898000,241705.1716],[1226984400,241705.1716],[1227070800,241705.1716],[1227157200,241705.1716],[1227243600,241705.1716],[1227330000,241705.1716],[1227416400,241705.1716],[1227502800,241705.1716],[1227589200,241705.1716],[1227675600,241705.1716],[1227762000,241705.1716],[1227848400,241705.1716],[1227934800,241705.1716],[1228021200,241705.1716],[1228107600,241705.1716],[1228194000,241705.1716],[1228280400,241705.1716],[1228366800,241705.1716],[1228453200,241705.1716],[1228539600,241705.1716],[1228626000,241705.1716],[1228712400,241705.1716],[1228798800,241705.1716],[1228885200,241705.1716],[1228971600,241705.1716],[1229058000,241705.1716],[1229144400,241705.1716],[1229230800,241705.1716],[1229317200,241705.1716],[1229403600,241705.1716],[1229490000,241705.1716],[1229576400,241705.1716],[1229662800,241705.1716],[1229749200,241705.1716],[1229835600,241705.1716],[1229922000,241705.1716],[1230008400,241705.1716],[1230094800,241705.1716],[1230181200,241705.1716],[1230267600,241705.1716],[1230354000,241705.1716],[1230440400,241705.1716],[1230526800,241705.1716],[1230613200,241705.1716],[1230699600,241705.1716],[1230786000,241705.1716],[1230872400,298970.1936],[1230958800,298970.1936],[1231045200,298970.1936],[1231131600,298970.1936],[1231218000,298970.1936],[1231304400,298970.1936],[1231390800,298970.1936],[1231477200,298970.1936],[1231563600,298970.1936],[1231650000,298970.1936],[1231736400,298970.1936],[1231822800,298970.1936],[1231909200,298970.1936],[1231995600,298970.1936],[1232082000,298970.1936],[1232168400,298970.1936],[1232254800,298970.1936],[1232341200,298970.1936],[1232427600,298970.1936],[1232514000,298970.1936],[1232600400,298970.1936],[1232686800,298970.1936],[1232773200,298970.1936],[1232859600,298970.1936],[1232946000,298970.1936],[1233032400,298970.1936],[1233118800,298970.1936],[1233205200,298970.1936],[1233291600,298970.1936],[1233378000,298970.1936],[1233464400,298970.1936],[1233550800,298970.1936],[1233637200,298970.1936],[1233723600,342264.49939999997],[1233810000,342264.49939999997],[1233896400,342264.49939999997],[1233982800,342264.49939999997],[1234069200,342264.49939999997],[1234155600,342264.49939999997],[1234242000,342264.49939999997],[1234328400,342264.49939999997],[1234414800,342264.49939999997],[1234501200,342264.49939999997],[1234587600,342264.49939999997],[1234674000,342264.49939999997],[1234760400,342264.49939999997],[1234846800,342264.49939999997],[1234933200,342264.49939999997],[1235019600,342264.49939999997],[1235106000,342264.49939999997],[1235192400,342264.49939999997],[1235278800,342264.49939999997],[1235365200,342264.49939999997],[1235451600,342264.49939999997],[1235538000,342264.49939999997],[1235624400,342264.49939999997],[1235710800,342264.49939999997],[1235797200,342264.49939999997],[1235883600,342264.49939999997],[1235970000,342264.49939999997],[1236056400,342264.49939999997],[1236142800,342264.49939999997],[1236229200,342264.49939999997],[1236315600,342264.49939999997],[1236402000,342264.49939999997],[1236488400,342264.49939999997],[1236571200,342264.49939999997],[1236657600,342264.49939999997],[1236744000,342264.49939999997],[1236830400,342264.49939999997],[1236916800,342264.49939999997],[1237003200,342264.49939999997],[1237089600,342264.49939999997],[1237176000,342264.49939999997],[1237262400,342264.49939999997],[1237348800,342264.49939999997],[1237435200,342264.49939999997],[1237521600,342264.49939999997],[1237608000,342264.49939999997],[1237694400,342264.49939999997],[1237780800,342264.49939999997],[1237867200,342264.49939999997],[1237953600,342264.49939999997],[1238040000,342264.49939999997],[1238126400,342264.49939999997],[1238212800,342264.49939999997],[1238299200,342264.49939999997],[1238385600,342264.49939999997],[1238472000,342264.49939999997],[1238558400,342264.49939999997],[1238644800,403800.56449999998],[1238731200,403800.56449999998],[1238817600,403800.56449999998],[1238904000,403800.56449999998],[1238990400,403800.56449999998],[1239076800,403800.56449999998],[1239163200,403800.56449999998],[1239249600,403800.56449999998],[1239336000,403800.56449999998],[1239422400,403800.56449999998],[1239508800,403800.56449999998],[1239595200,403800.56449999998],[1239681600,403800.56449999998],[1239768000,403800.56449999998],[1239854400,403800.56449999998],[1239940800,403800.56449999998],[1240027200,403800.56449999998],[1240113600,403800.56449999998],[1240200000,403800.56449999998],[1240286400,403800.56449999998],[1240372800,403800.56449999998],[1240459200,403800.56449999998],[1240545600,403800.56449999998],[1240632000,403800.56449999998],[1240718400,403800.56449999998],[1240804800,403800.56449999998],[1240891200,403800.56449999998],[1240977600,403800.56449999998],[1241064000,403800.56449999998],[1241150400,403800.56449999998],[1241236800,406281.39189999999],[1241323200,406281.39189999999],[1241409600,406281.39189999999],[1241496000,406281.39189999999],[1241582400,406281.39189999999],[1241668800,406281.39189999999],[1241755200,406281.39189999999],[1241841600,406281.39189999999],[1241928000,406281.39189999999],[1242014400,406281.39189999999],[1242100800,406281.39189999999],[1242187200,406281.39189999999],[1242273600,406281.39189999999],[1242360000,406281.39189999999],[1242446400,406281.39189999999],[1242532800,406281.39189999999],[1242619200,406281.39189999999],[1242705600,406281.39189999999],[1242792000,406281.39189999999],[1242878400,406281.39189999999],[1242964800,406281.39189999999],[1243051200,406281.39189999999],[1243137600,406281.39189999999],[1243224000,406281.39189999999],[1243310400,406281.39189999999],[1243396800,406281.39189999999],[1243483200,406281.39189999999],[1243569600,406281.39189999999],[1243656000,406281.39189999999],[1243742400,406281.39189999999],[1243828800,406281.39189999999],[1243915200,406281.39189999999],[1244001600,437126.94059999997],[1244088000,437126.94059999997],[1244174400,437126.94059999997],[1244260800,437126.94059999997],[1244347200,437126.94059999997],[1244433600,437126.94059999997],[1244520000,437126.94059999997],[1244606400,437126.94059999997],[1244692800,437126.94059999997],[1244779200,437126.94059999997],[1244865600,437126.94059999997],[1244952000,437126.94059999997],[1245038400,437126.94059999997],[1245124800,437126.94059999997],[1245211200,437126.94059999997],[1245297600,437126.94059999997],[1245384000,437126.94059999997],[1245470400,437126.94059999997],[1245556800,437126.94059999997],[1245643200,437126.94059999997],[1245729600,437126.94059999997],[1245816000,437126.94059999997],[1245902400,437126.94059999997],[1245988800,437126.94059999997],[1246075200,437126.94059999997],[1246161600,437126.94059999997],[1246248000,437126.94059999997],[1246334400,437126.94059999997],[1246420800,437126.94059999997],[1246507200,437126.94059999997],[1246593600,437126.94059999997],[1246680000,437126.94059999997],[1246766400,437126.94059999997],[1246852800,437126.94059999997],[1246939200,437126.94059999997],[1247025600,437126.94059999997],[1247112000,437126.94059999997],[1247198400,437126.94059999997],[1247284800,437126.94059999997],[1247371200,437126.94059999997],[1247457600,437126.94059999997],[1247544000,437126.94059999997],[1247630400,437126.94059999997],[1247716800,437126.94059999997],[1247803200,437126.94059999997],[1247889600,437126.94059999997],[1247976000,437126.94059999997],[1248062400,437126.94059999997],[1248148800,437126.94059999997],[1248235200,437126.94059999997],[1248321600,437126.94059999997],[1248408000,437126.94059999997],[1248494400,437126.94059999997],[1248580800,437126.94059999997],[1248667200,437126.94059999997],[1248753600,437126.94059999997],[1248840000,437126.94059999997],[1248926400,437126.94059999997],[1249012800,437126.94059999997],[1249099200,437126.94059999997],[1249185600,439073.4877],[1249272000,439073.4877],[1249358400,439073.4877],[1249444800,439073.4877],[1249531200,439073.4877],[1249617600,439073.4877],[1249704000,439073.4877],[1249790400,439073.4877],[1249876800,439073.4877],[1249963200,439073.4877],[1250049600,439073.4877],[1250136000,439073.4877],[1250222400,439073.4877],[1250308800,439073.4877],[1250395200,439073.4877],[1250481600,439073.4877],[1250568000,439073.4877],[1250654400,439073.4877],[1250740800,439073.4877],[1250827200,439073.4877],[1250913600,439073.4877],[1251000000,439073.4877],[1251086400,439073.4877],[1251172800,439073.4877],[1251259200,439073.4877],[1251345600,439073.4877],[1251432000,439073.4877],[1251518400,439073.4877],[1251604800,439073.4877],[1251691200,439073.4877],[1251777600,439073.4877],[1251864000,442242.29399999999],[1251950400,442242.29399999999],[1252036800,442242.29399999999],[1252123200,442242.29399999999],[1252209600,442242.29399999999],[1252296000,442242.29399999999],[1252382400,442242.29399999999],[1252468800,442242.29399999999],[1252555200,442242.29399999999],[1252641600,442242.29399999999],[1252728000,442242.29399999999],[1252814400,442242.29399999999],[1252900800,442242.29399999999],[1252987200,442242.29399999999],[1253073600,442242.29399999999],[1253160000,442242.29399999999],[1253246400,442242.29399999999],[1253332800,442242.29399999999],[1253419200,442242.29399999999],[1253505600,442242.29399999999],[1253592000,442242.29399999999],[1253678400,442242.29399999999],[1253764800,442242.29399999999],[1253851200,442242.29399999999],[1253937600,442242.29399999999],[1254024000,442242.29399999999],[1254110400,442242.29399999999],[1254196800,442242.29399999999],[1254283200,442242.29399999999],[1254369600,442242.29399999999],[1254456000,442242.29399999999],[1254542400,442242.29399999999],[1254628800,442242.29399999999],[1254715200,442242.29399999999],[1254801600,442242.29399999999],[1254888000,442242.29399999999],[1254974400,442242.29399999999],[1255060800,442242.29399999999],[1255147200,442242.29399999999],[1255233600,442242.29399999999],[1255320000,442242.29399999999],[1255406400,442242.29399999999],[1255492800,442242.29399999999],[1255579200,442242.29399999999],[1255665600,442242.29399999999],[1255752000,442242.29399999999],[1255838400,442242.29399999999],[1255924800,442242.29399999999],[1256011200,442242.29399999999],[1256097600,442242.29399999999],[1256184000,442242.29399999999],[1256270400,442242.29399999999],[1256356800,442242.29399999999],[1256443200,442242.29399999999],[1256529600,442242.29399999999],[1256616000,442242.29399999999],[1256702400,442242.29399999999],[1256788800,442242.29399999999],[1256875200,442242.29399999999],[1256961600,442242.29399999999],[1257048000,442242.29399999999],[1257138000,442242.29399999999],[1257224400,442242.29399999999],[1257310800,502350.27389999997],[1257397200,502350.27389999997],[1257483600,502350.27389999997],[1257570000,502350.27389999997],[1257656400,502350.27389999997],[1257742800,502350.27389999997],[1257829200,502350.27389999997],[1257915600,502350.27389999997],[1258002000,502350.27389999997],[1258088400,502350.27389999997],[1258174800,502350.27389999997],[1258261200,502350.27389999997],[1258347600,502350.27389999997],[1258434000,502350.27389999997],[1258520400,502350.27389999997],[1258606800,502350.27389999997],[1258693200,502350.27389999997],[1258779600,502350.27389999997],[1258866000,502350.27389999997],[1258952400,502350.27389999997],[1259038800,502350.27389999997],[1259125200,502350.27389999997],[1259211600,502350.27389999997],[1259298000,502350.27389999997],[1259384400,502350.27389999997],[1259470800,502350.27389999997],[1259557200,502350.27389999997],[1259643600,502350.27389999997],[1259730000,502350.27389999997],[1259816400,502350.27389999997],[1259902800,502350.27389999997],[1259989200,502350.27389999997],[1260075600,502350.27389999997],[1260162000,502350.27389999997],[1260248400,502350.27389999997],[1260334800,502350.27389999997],[1260421200,502350.27389999997],[1260507600,502350.27389999997],[1260594000,502350.27389999997],[1260680400,502350.27389999997],[1260766800,502350.27389999997],[1260853200,502350.27389999997],[1260939600,502350.27389999997],[1261026000,502350.27389999997],[1261112400,502350.27389999997],[1261198800,502350.27389999997],[1261285200,502350.27389999997],[1261371600,502350.27389999997],[1261458000,502350.27389999997],[1261544400,502350.27389999997],[1261630800,502350.27389999997],[1261717200,502350.27389999997],[1261803600,502350.27389999997],[1261890000,502350.27389999997],[1261976400,502350.27389999997],[1262062800,502350.27389999997],[1262149200,502350.27389999997],[1262235600,502350.27389999997],[1262322000,502350.27389999997],[1262408400,502350.27389999997],[1262494800,502350.27389999997],[1262581200,502350.27389999997],[1262667600,502350.27389999997],[1262754000,502350.27389999997],[1262840400,502350.27389999997],[1262926800,502350.27389999997],[1263013200,502350.27389999997],[1263099600,502350.27389999997],[1263186000,502350.27389999997],[1263272400,502350.27389999997],[1263358800,502350.27389999997],[1263445200,502350.27389999997],[1263531600,502350.27389999997],[1263618000,502350.27389999997],[1263704400,502350.27389999997],[1263790800,502350.27389999997],[1263877200,502350.27389999997],[1263963600,502350.27389999997],[1264050000,502350.27389999997],[1264136400,502350.27389999997],[1264222800,502350.27389999997],[1264309200,502350.27389999997],[1264395600,502350.27389999997],[1264482000,502350.27389999997],[1264568400,502350.27389999997],[1264654800,502350.27389999997],[1264741200,502350.27389999997],[1264827600,502350.27389999997],[1264914000,502350.27389999997],[1265000400,502350.27389999997],[1265086800,502350.27389999997],[1265173200,502350.27389999997],[1265259600,502350.27389999997],[1265346000,502350.27389999997],[1265432400,502350.27389999997],[1265518800,502350.27389999997],[1265605200,502350.27389999997],[1265691600,502350.27389999997],[1265778000,502350.27389999997],[1265864400,502350.27389999997],[1265950800,502350.27389999997],[1266037200,502350.27389999997],[1266123600,502350.27389999997],[1266210000,502350.27389999997],[1266296400,502350.27389999997],[1266382800,502350.27389999997],[1266469200,502350.27389999997],[1266555600,502350.27389999997],[1266642000,502350.27389999997],[1266728400,502350.27389999997],[1266814800,502350.27389999997],[1266901200,502350.27389999997],[1266987600,502350.27389999997],[1267074000,502350.27389999997],[1267160400,502350.27389999997],[1267246800,502350.27389999997],[1267333200,502350.27389999997],[1267419600,502350.27389999997],[1267506000,502350.27389999997],[1267592400,502350.27389999997],[1267678800,502350.27389999997],[1267765200,502350.27389999997],[1267851600,502350.27389999997],[1267938000,502350.27389999997],[1268024400,502350.27389999997],[1268110800,502350.27389999997],[1268197200,502350.27389999997],[1268283600,502350.27389999997],[1268370000,502350.27389999997],[1268456400,502350.27389999997],[1268542800,502350.27389999997],[1268625600,502350.27389999997],[1268712000,502350.27389999997],[1268798400,502350.27389999997],[1268884800,502350.27389999997],[1268971200,502350.27389999997],[1269057600,502350.27389999997],[1269144000,502350.27389999997],[1269230400,502350.27389999997],[1269316800,502350.27389999997],[1269403200,502350.27389999997],[1269489600,502350.27389999997],[1269576000,502350.27389999997],[1269662400,502350.27389999997],[1269748800,502350.27389999997],[1269835200,502350.27389999997],[1269921600,502350.27389999997],[1270008000,502350.27389999997],[1270094400,502350.27389999997],[1270180800,502350.27389999997],[1270267200,502350.27389999997],[1270353600,502350.27389999997],[1270440000,502350.27389999997],[1270526400,502350.27389999997],[1270612800,502350.27389999997],[1270699200,502350.27389999997],[1270785600,502350.27389999997],[1270872000,502350.27389999997],[1270958400,502350.27389999997],[1271044800,502350.27389999997],[1271131200,502350.27389999997],[1271217600,502350.27389999997],[1271304000,502350.27389999997],[1271390400,502350.27389999997],[1271476800,502350.27389999997],[1271563200,502350.27389999997],[1271649600,502350.27389999997],[1271736000,502350.27389999997],[1271822400,502350.27389999997],[1271908800,502350.27389999997],[1271995200,502350.27389999997],[1272081600,502350.27389999997],[1272168000,502350.27389999997],[1272254400,502350.27389999997],[1272340800,502350.27389999997],[1272427200,502350.27389999997],[1272513600,502350.27389999997],[1272600000,502350.27389999997],[1272686400,502350.27389999997],[1272772800,502350.27389999997],[1272859200,502350.27389999997],[1272945600,502350.27389999997],[1273032000,502350.27389999997],[1273118400,502350.27389999997],[1273204800,502350.27389999997],[1273291200,502350.27389999997],[1273377600,502350.27389999997],[1273464000,502350.27389999997],[1273550400,502350.27389999997],[1273636800,502350.27389999997],[1273723200,502350.27389999997],[1273809600,502350.27389999997],[1273896000,502350.27389999997],[1273982400,502350.27389999997],[1274068800,502350.27389999997],[1274155200,502350.27389999997],[1274241600,502350.27389999997],[1274328000,502350.27389999997],[1274414400,502350.27389999997],[1274500800,502350.27389999997],[1274587200,502350.27389999997],[1274673600,502350.27389999997],[1274760000,502350.27389999997],[1274846400,502350.27389999997],[1274932800,502350.27389999997],[1275019200,502350.27389999997],[1275105600,502350.27389999997],[1275192000,502350.27389999997],[1275278400,502350.27389999997],[1275364800,502350.27389999997],[1275451200,502350.27389999997],[1275537600,502350.27389999997],[1275624000,502350.27389999997],[1275710400,502350.27389999997],[1275796800,502350.27389999997],[1275883200,502350.27389999997],[1275969600,502350.27389999997],[1276056000,502350.27389999997],[1276142400,502350.27389999997],[1276228800,502350.27389999997],[1276315200,502350.27389999997],[1276401600,502350.27389999997],[1276488000,502350.27389999997],[1276574400,502350.27389999997],[1276660800,502350.27389999997],[1276747200,502350.27389999997],[1276833600,502350.27389999997],[1276920000,502350.27389999997],[1277006400,502350.27389999997],[1277092800,502350.27389999997],[1277179200,502350.27389999997],[1277265600,502350.27389999997],[1277352000,502350.27389999997],[1277438400,502350.27389999997],[1277524800,502350.27389999997],[1277611200,502350.27389999997],[1277697600,502350.27389999997],[1277784000,502350.27389999997],[1277870400,502350.27389999997],[1277956800,502350.27389999997],[1278043200,502350.27389999997],[1278129600,502350.27389999997],[1278216000,502350.27389999997],[1278302400,502350.27389999997],[1278388800,502350.27389999997],[1278475200,502350.27389999997],[1278561600,502350.27389999997],[1278648000,502350.27389999997],[1278734400,502350.27389999997],[1278820800,502350.27389999997],[1278907200,502350.27389999997],[1278993600,502350.27389999997],[1279080000,502350.27389999997],[1279166400,502350.27389999997],[1279252800,502350.27389999997],[1279339200,502350.27389999997],[1279425600,502350.27389999997],[1279512000,502350.27389999997],[1279598400,502350.27389999997],[1279684800,502350.27389999997],[1279771200,502350.27389999997],[1279857600,502350.27389999997],[1279944000,502350.27389999997],[1280030400,502350.27389999997],[1280116800,502350.27389999997],[1280203200,502350.27389999997],[1280289600,502350.27389999997],[1280376000,502350.27389999997],[1280462400,502350.27389999997],[1280548800,502350.27389999997],[1280635200,502350.27389999997],[1280721600,502350.27389999997],[1280808000,502350.27389999997],[1280894400,502350.27389999997],[1280980800,502350.27389999997],[1281067200,502350.27389999997],[1281153600,502350.27389999997],[1281240000,502350.27389999997],[1281326400,502350.27389999997],[1281412800,502350.27389999997],[1281499200,502350.27389999997],[1281585600,502350.27389999997],[1281672000,502350.27389999997],[1281758400,502350.27389999997],[1281844800,502350.27389999997],[1281931200,502350.27389999997],[1282017600,502350.27389999997],[1282104000,502350.27389999997],[1282190400,502350.27389999997],[1282276800,502350.27389999997],[1282363200,502350.27389999997],[1282449600,502350.27389999997],[1282536000,502350.27389999997],[1282622400,502350.27389999997],[1282708800,502350.27389999997],[1282795200,502350.27389999997],[1282881600,502350.27389999997],[1282968000,502350.27389999997],[1283054400,502350.27389999997],[1283140800,502350.27389999997],[1283227200,502350.27389999997],[1283313600,502350.27389999997],[1283400000,502350.27389999997],[1283486400,502350.27389999997],[1283572800,502350.27389999997],[1283659200,502350.27389999997],[1283745600,502350.27389999997],[1283832000,502350.27389999997],[1283918400,502350.27389999997],[1284004800,502350.27389999997],[1284091200,502350.27389999997],[1284177600,502350.27389999997],[1284264000,502350.27389999997],[1284350400,502350.27389999997],[1284436800,502350.27389999997],[1284523200,502350.27389999997],[1284609600,502350.27389999997],[1284696000,502350.27389999997],[1284782400,502350.27389999997],[1284868800,502350.27389999997],[1284955200,502350.27389999997],[1285041600,502350.27389999997],[1285128000,502350.27389999997],[1285214400,502350.27389999997],[1285300800,502350.27389999997],[1285387200,502350.27389999997],[1285473600,502350.27389999997],[1285560000,502350.27389999997],[1285646400,502350.27389999997],[1285732800,502350.27389999997],[1285819200,502350.27389999997],[1285905600,502350.27389999997],[1285992000,502350.27389999997],[1286078400,502350.27389999997],[1286164800,502350.27389999997],[1286251200,502350.27389999997],[1286337600,502350.27389999997],[1286424000,502350.27389999997],[1286510400,502350.27389999997],[1286596800,502350.27389999997],[1286683200,502350.27389999997],[1286769600,502350.27389999997],[1286856000,502350.27389999997],[1286942400,502350.27389999997],[1287028800,502350.27389999997],[1287115200,502350.27389999997],[1287201600,502350.27389999997],[1287288000,502350.27389999997],[1287374400,502350.27389999997],[1287460800,502350.27389999997],[1287547200,502350.27389999997],[1287633600,502350.27389999997],[1287720000,502350.27389999997],[1287806400,502350.27389999997],[1287892800,502350.27389999997],[1287979200,502350.27389999997],[1288065600,502350.27389999997],[1288152000,502350.27389999997],[1288238400,502350.27389999997],[1288324800,502350.27389999997],[1288411200,502350.27389999997],[1288497600,502350.27389999997],[1288584000,502350.27389999997],[1288670400,502350.27389999997],[1288756800,502350.27389999997],[1288843200,502350.27389999997],[1288929600,502350.27389999997],[1289016000,502350.27389999997],[1289102400,502350.27389999997],[1289192400,502350.27389999997],[1289278800,502350.27389999997],[1289365200,502350.27389999997],[1289451600,502350.27389999997],[1289538000,502350.27389999997],[1289624400,502350.27389999997],[1289710800,502350.27389999997],[1289797200,502350.27389999997],[1289883600,502350.27389999997],[1289970000,502350.27389999997],[1290056400,502350.27389999997],[1290142800,502350.27389999997],[1290229200,502350.27389999997],[1290315600,502350.27389999997],[1290402000,502350.27389999997],[1290488400,502350.27389999997],[1290574800,502350.27389999997],[1290661200,502350.27389999997],[1290747600,502350.27389999997],[1290834000,502350.27389999997],[1290920400,502350.27389999997],[1291006800,502350.27389999997],[1291093200,502350.27389999997],[1291179600,502350.27389999997],[1291266000,502350.27389999997],[1291352400,502350.27389999997],[1291438800,502350.27389999997],[1291525200,502350.27389999997],[1291611600,502350.27389999997],[1291698000,502350.27389999997],[1291784400,502350.27389999997],[1291870800,502350.27389999997],[1291957200,502350.27389999997],[1292043600,502350.27389999997],[1292130000,502350.27389999997],[1292216400,502350.27389999997],[1292302800,502350.27389999997],[1292389200,502350.27389999997],[1292475600,502350.27389999997],[1292562000,502350.27389999997],[1292648400,502350.27389999997],[1292734800,502350.27389999997],[1292821200,502350.27389999997],[1292907600,502350.27389999997],[1292994000,502350.27389999997],[1293080400,502350.27389999997],[1293166800,502350.27389999997],[1293253200,502350.27389999997],[1293339600,502350.27389999997],[1293426000,502350.27389999997],[1293512400,502350.27389999997],[1293598800,502350.27389999997],[1293685200,502350.27389999997],[1293771600,502350.27389999997],[1293858000,502350.27389999997],[1293944400,502350.27389999997],[1294030800,502350.27389999997],[1294117200,502350.27389999997],[1294203600,502350.27389999997],[1294290000,502350.27389999997],[1294376400,502350.27389999997],[1294462800,502350.27389999997],[1294549200,502350.27389999997],[1294635600,502350.27389999997],[1294722000,502350.27389999997],[1294808400,502350.27389999997],[1294894800,502350.27389999997],[1294981200,502350.27389999997],[1295067600,502350.27389999997],[1295154000,502350.27389999997],[1295240400,502350.27389999997],[1295326800,502350.27389999997],[1295413200,502350.27389999997],[1295499600,502350.27389999997],[1295586000,502350.27389999997],[1295672400,502350.27389999997],[1295758800,502350.27389999997],[1295845200,502350.27389999997],[1295931600,502350.27389999997],[1296018000,502350.27389999997],[1296104400,502350.27389999997],[1296190800,502350.27389999997],[1296277200,502350.27389999997],[1296363600,502350.27389999997],[1296450000,502350.27389999997],[1296536400,502350.27389999997],[1296622800,502350.27389999997],[1296709200,502350.27389999997],[1296795600,502350.27389999997],[1296882000,502350.27389999997],[1296968400,502350.27389999997],[1297054800,502350.27389999997],[1297141200,502350.27389999997],[1297227600,502350.27389999997],[1297314000,502350.27389999997],[1297400400,502350.27389999997],[1297486800,502350.27389999997],[1297573200,502350.27389999997],[1297659600,502350.27389999997],[1297746000,502350.27389999997],[1297832400,502350.27389999997],[1297918800,502350.27389999997],[1298005200,502350.27389999997],[1298091600,502350.27389999997],[1298178000,502350.27389999997],[1298264400,502350.27389999997],[1298350800,502350.27389999997],[1298437200,502350.27389999997],[1298523600,502350.27389999997],[1298610000,502350.27389999997],[1298696400,502350.27389999997],[1298782800,502350.27389999997],[1298869200,502350.27389999997],[1298955600,502350.27389999997],[1299042000,539349.26190000004],[1299128400,539349.26190000004],[1299214800,539349.26190000004],[1299301200,539349.26190000004],[1299387600,539349.26190000004],[1299474000,539349.26190000004],[1299560400,539349.26190000004],[1299646800,539349.26190000004],[1299733200,539349.26190000004],[1299819600,539349.26190000004],[1299906000,539349.26190000004],[1299992400,539349.26190000004],[1300075200,539349.26190000004],[1300161600,539349.26190000004],[1300248000,539349.26190000004],[1300334400,539349.26190000004],[1300420800,539349.26190000004],[1300507200,539349.26190000004],[1300593600,539349.26190000004],[1300680000,539349.26190000004],[1300766400,539349.26190000004],[1300852800,539349.26190000004],[1300939200,539349.26190000004],[1301025600,539349.26190000004],[1301112000,539349.26190000004],[1301198400,539349.26190000004],[1301284800,539349.26190000004],[1301371200,539349.26190000004],[1301457600,539349.26190000004],[1301544000,539349.26190000004],[1301630400,539349.26190000004],[1301716800,546066.51580000005],[1301803200,546066.51580000005],[1301889600,546066.51580000005],[1301976000,546066.51580000005],[1302062400,546066.51580000005],[1302148800,546066.51580000005],[1302235200,546066.51580000005],[1302321600,546066.51580000005],[1302408000,546066.51580000005],[1302494400,546066.51580000005],[1302580800,546066.51580000005],[1302667200,546066.51580000005],[1302753600,546066.51580000005],[1302840000,546066.51580000005],[1302926400,546066.51580000005],[1303012800,546066.51580000005],[1303099200,546066.51580000005],[1303185600,546066.51580000005],[1303272000,546066.51580000005],[1303358400,546066.51580000005],[1303444800,546066.51580000005],[1303531200,546066.51580000005],[1303617600,546066.51580000005],[1303704000,546066.51580000005],[1303790400,546066.51580000005],[1303876800,546066.51580000005],[1303963200,546066.51580000005],[1304049600,546066.51580000005],[1304136000,546066.51580000005],[1304222400,546066.51580000005],[1304308800,546066.51580000005],[1304395200,546066.51580000005],[1304481600,581601.59920000006],[1304568000,581601.59920000006],[1304654400,581601.59920000006],[1304740800,581601.59920000006],[1304827200,581601.59920000006],[1304913600,581601.59920000006],[1305000000,581601.59920000006],[1305086400,581601.59920000006],[1305172800,581601.59920000006],[1305259200,581601.59920000006],[1305345600,581601.59920000006],[1305432000,581601.59920000006],[1305518400,581601.59920000006],[1305604800,581601.59920000006],[1305691200,581601.59920000006],[1305777600,581601.59920000006],[1305864000,581601.59920000006],[1305950400,581601.59920000006],[1306036800,581601.59920000006],[1306123200,581601.59920000006],[1306209600,581601.59920000006],[1306296000,581601.59920000006],[1306382400,581601.59920000006],[1306468800,581601.59920000006],[1306555200,581601.59920000006],[1306641600,581601.59920000006],[1306728000,581601.59920000006],[1306814400,581601.59920000006],[1306900800,581601.59920000006],[1306987200,581601.59920000006],[1307073600,581601.59920000006],[1307160000,581601.59920000006],[1307246400,581601.59920000006],[1307332800,581601.59920000006],[1307419200,581601.59920000006],[1307505600,581601.59920000006],[1307592000,581601.59920000006],[1307678400,581601.59920000006],[1307764800,581601.59920000006],[1307851200,581601.59920000006],[1307937600,581601.59920000006],[1308024000,581601.59920000006],[1308110400,581601.59920000006],[1308196800,581601.59920000006],[1308283200,581601.59920000006],[1308369600,581601.59920000006],[1308456000,581601.59920000006],[1308542400,581601.59920000006],[1308628800,581601.59920000006],[1308715200,581601.59920000006],[1308801600,581601.59920000006],[1308888000,581601.59920000006],[1308974400,581601.59920000006],[1309060800,581601.59920000006],[1309147200,581601.59920000006],[1309233600,581601.59920000006],[1309320000,581601.59920000006],[1309406400,581601.59920000006],[1309492800,581601.59920000006],[1309579200,581601.59920000006],[1309665600,581601.59920000006],[1309752000,581601.59920000006],[1309838400,581601.59920000006],[1309924800,581601.59920000006],[1310011200,581601.59920000006],[1310097600,581601.59920000006],[1310184000,581601.59920000006],[1310270400,581601.59920000006],[1310356800,581601.59920000006],[1310443200,581601.59920000006],[1310529600,581601.59920000006],[1310616000,581601.59920000006],[1310702400,581601.59920000006],[1310788800,581601.59920000006],[1310875200,581601.59920000006],[1310961600,581601.59920000006],[1311048000,581601.59920000006],[1311134400,581601.59920000006],[1311220800,581601.59920000006],[1311307200,581601.59920000006],[1311393600,581601.59920000006],[1311480000,581601.59920000006],[1311566400,581601.59920000006],[1311652800,581601.59920000006],[1311739200,581601.59920000006],[1311825600,581601.59920000006],[1311912000,581601.59920000006],[1311998400,581601.59920000006],[1312084800,581601.59920000006],[1312171200,581601.59920000006],[1312257600,581601.59920000006],[1312344000,581601.59920000006],[1312430400,581601.59920000006],[1312516800,581601.59920000006],[1312603200,581601.59920000006],[1312689600,581601.59920000006],[1312776000,581601.59920000006],[1312862400,581601.59920000006],[1312948800,581601.59920000006],[1313035200,581601.59920000006],[1313121600,581601.59920000006],[1313208000,581601.59920000006],[1313294400,581601.59920000006],[1313380800,581601.59920000006],[1313467200,581601.59920000006],[1313553600,581601.59920000006],[1313640000,581601.59920000006],[1313726400,581601.59920000006],[1313812800,581601.59920000006],[1313899200,581601.59920000006],[1313985600,581601.59920000006],[1314072000,581601.59920000006],[1314158400,581601.59920000006],[1314244800,581601.59920000006],[1314331200,581601.59920000006],[1314417600,581601.59920000006],[1314504000,581601.59920000006],[1314590400,581601.59920000006],[1314676800,581601.59920000006],[1314763200,581601.59920000006],[1314849600,581601.59920000006],[1314936000,581601.59920000006],[1315022400,581601.59920000006],[1315108800,581601.59920000006],[1315195200,581601.59920000006],[1315281600,581601.59920000006],[1315368000,581601.59920000006],[1315454400,581601.59920000006],[1315540800,581601.59920000006],[1315627200,581601.59920000006],[1315713600,581601.59920000006],[1315800000,581601.59920000006],[1315886400,581601.59920000006],[1315972800,581601.59920000006],[1316059200,581601.59920000006],[1316145600,581601.59920000006],[1316232000,581601.59920000006],[1316318400,581601.59920000006],[1316404800,581601.59920000006],[1316491200,581601.59920000006],[1316577600,581601.59920000006],[1316664000,581601.59920000006],[1316750400,581601.59920000006],[1316836800,581601.59920000006],[1316923200,581601.59920000006],[1317009600,581601.59920000006],[1317096000,581601.59920000006],[1317182400,581601.59920000006],[1317268800,581601.59920000006],[1317355200,581601.59920000006],[1317441600,581601.59920000006],[1317528000,581601.59920000006],[1317614400,581601.59920000006],[1317700800,581601.59920000006],[1317787200,581601.59920000006],[1317873600,581601.59920000006],[1317960000,581601.59920000006],[1318046400,581601.59920000006],[1318132800,581601.59920000006],[1318219200,581601.59920000006],[1318305600,581601.59920000006],[1318392000,581601.59920000006],[1318478400,581601.59920000006],[1318564800,581601.59920000006],[1318651200,581601.59920000006],[1318737600,581601.59920000006],[1318824000,581601.59920000006],[1318910400,581601.59920000006],[1318996800,581601.59920000006],[1319083200,581601.59920000006],[1319169600,581601.59920000006],[1319256000,581601.59920000006],[1319342400,581601.59920000006],[1319428800,581601.59920000006],[1319515200,581601.59920000006],[1319601600,581601.59920000006],[1319688000,581601.59920000006],[1319774400,581601.59920000006],[1319860800,581601.59920000006],[1319947200,581601.59920000006],[1320033600,581601.59920000006],[1320120000,581601.59920000006],[1320206400,581601.59920000006],[1320292800,581601.59920000006],[1320379200,581601.59920000006],[1320465600,581601.59920000006],[1320552000,581601.59920000006],[1320642000,581601.59920000006],[1320728400,581601.59920000006],[1320814800,581601.59920000006],[1320901200,581601.59920000006],[1320987600,581601.59920000006],[1321074000,581601.59920000006],[1321160400,581601.59920000006],[1321246800,581601.59920000006],[1321333200,581601.59920000006],[1321419600,581601.59920000006],[1321506000,581601.59920000006],[1321592400,581601.59920000006],[1321678800,581601.59920000006],[1321765200,581601.59920000006],[1321851600,581601.59920000006],[1321938000,581601.59920000006],[1322024400,581601.59920000006],[1322110800,581601.59920000006],[1322197200,581601.59920000006],[1322283600,581601.59920000006],[1322370000,581601.59920000006],[1322456400,581601.59920000006],[1322542800,581601.59920000006],[1322629200,581601.59920000006],[1322715600,581601.59920000006],[1322802000,581601.59920000006],[1322888400,581601.59920000006],[1322974800,581601.59920000006],[1323061200,581601.59920000006],[1323147600,581601.59920000006],[1323234000,581601.59920000006],[1323320400,581601.59920000006],[1323406800,581601.59920000006],[1323493200,581601.59920000006],[1323579600,581601.59920000006],[1323666000,581601.59920000006],[1323752400,581601.59920000006],[1323838800,581601.59920000006],[1323925200,581601.59920000006],[1324011600,581601.59920000006],[1324098000,581601.59920000006],[1324184400,581601.59920000006],[1324270800,581601.59920000006],[1324357200,581601.59920000006],[1324443600,581601.59920000006],[1324530000,581601.59920000006],[1324616400,581601.59920000006],[1324702800,581601.59920000006],[1324789200,581601.59920000006],[1324875600,581601.59920000006],[1324962000,581601.59920000006],[1325048400,581601.59920000006],[1325134800,581601.59920000006],[1325221200,581601.59920000006],[1325307600,581601.59920000006],[1325394000,581601.59920000006],[1325480400,581601.59920000006],[1325566800,581601.59920000006],[1325653200,581601.59920000006],[1325739600,581601.59920000006],[1325826000,581601.59920000006],[1325912400,581601.59920000006],[1325998800,581601.59920000006],[1326085200,581601.59920000006],[1326171600,581601.59920000006],[1326258000,581601.59920000006],[1326344400,581601.59920000006],[1326430800,581601.59920000006],[1326517200,581601.59920000006],[1326603600,581601.59920000006],[1326690000,581601.59920000006],[1326776400,581601.59920000006],[1326862800,581601.59920000006],[1326949200,581601.59920000006],[1327035600,581601.59920000006],[1327122000,581601.59920000006],[1327208400,581601.59920000006],[1327294800,581601.59920000006],[1327381200,581601.59920000006],[1327467600,581601.59920000006],[1327554000,581601.59920000006],[1327640400,581601.59920000006],[1327726800,581601.59920000006],[1327813200,581601.59920000006],[1327899600,581601.59920000006],[1327986000,581601.59920000006],[1328072400,581601.59920000006],[1328158800,581601.59920000006],[1328245200,581601.59920000006],[1328331600,581601.59920000006],[1328418000,581601.59920000006],[1328504400,581601.59920000006],[1328590800,581601.59920000006],[1328677200,581601.59920000006],[1328763600,581601.59920000006],[1328850000,581601.59920000006],[1328936400,581601.59920000006],[1329022800,581601.59920000006],[1329109200,581601.59920000006],[1329195600,581601.59920000006],[1329282000,581601.59920000006],[1329368400,581601.59920000006],[1329454800,581601.59920000006],[1329541200,581601.59920000006],[1329627600,581601.59920000006],[1329714000,581601.59920000006],[1329800400,581601.59920000006],[1329886800,581601.59920000006],[1329973200,581601.59920000006],[1330059600,581601.59920000006],[1330146000,581601.59920000006],[1330232400,581601.59920000006],[1330318800,581601.59920000006],[1330405200,581601.59920000006],[1330491600,581601.59920000006],[1330578000,581601.59920000006],[1330664400,581601.59920000006],[1330750800,581601.59920000006],[1330837200,581601.59920000006],[1330923600,581601.59920000006],[1331010000,581601.59920000006],[1331096400,581601.59920000006],[1331182800,581601.59920000006],[1331269200,581601.59920000006],[1331355600,581601.59920000006],[1331442000,581601.59920000006],[1331524800,581601.59920000006],[1331611200,581601.59920000006],[1331697600,581601.59920000006],[1331784000,581601.59920000006],[1331870400,581601.59920000006],[1331956800,581601.59920000006],[1332043200,581601.59920000006],[1332129600,581601.59920000006],[1332216000,581601.59920000006],[1332302400,581601.59920000006],[1332388800,581601.59920000006],[1332475200,581601.59920000006],[1332561600,581601.59920000006],[1332648000,581601.59920000006],[1332734400,581601.59920000006],[1332820800,581601.59920000006],[1332907200,581601.59920000006],[1332993600,581601.59920000006],[1333080000,581601.59920000006],[1333166400,581601.59920000006],[1333252800,581601.59920000006],[1333339200,581601.59920000006],[1333425600,581601.59920000006],[1333512000,581601.59920000006],[1333598400,581601.59920000006],[1333684800,581601.59920000006],[1333771200,581601.59920000006],[1333857600,581601.59920000006],[1333944000,581601.59920000006],[1334030400,581601.59920000006],[1334116800,581601.59920000006],[1334203200,581601.59920000006],[1334289600,581601.59920000006],[1334376000,581601.59920000006],[1334462400,581601.59920000006],[1334548800,581601.59920000006],[1334635200,581601.59920000006],[1334721600,581601.59920000006],[1334808000,581601.59920000006],[1334894400,581601.59920000006],[1334980800,581601.59920000006],[1335067200,581601.59920000006],[1335153600,581601.59920000006],[1335240000,581601.59920000006],[1335326400,581601.59920000006],[1335412800,581601.59920000006],[1335499200,581601.59920000006],[1335585600,581601.59920000006],[1335672000,581601.59920000006],[1335758400,581601.59920000006],[1335844800,581601.59920000006],[1335931200,623001.10430000001],[1336017600,623001.10430000001],[1336104000,623001.10430000001],[1336190400,623001.10430000001],[1336276800,623001.10430000001],[1336363200,623001.10430000001],[1336449600,623001.10430000001],[1336536000,623001.10430000001],[1336622400,623001.10430000001],[1336708800,623001.10430000001],[1336795200,623001.10430000001],[1336881600,623001.10430000001],[1336968000,623001.10430000001],[1337054400,623001.10430000001],[1337140800,623001.10430000001],[1337227200,623001.10430000001],[1337313600,623001.10430000001],[1337400000,623001.10430000001],[1337486400,623001.10430000001],[1337572800,623001.10430000001],[1337659200,623001.10430000001],[1337745600,623001.10430000001],[1337832000,623001.10430000001],[1337918400,623001.10430000001],[1338004800,623001.10430000001],[1338091200,623001.10430000001],[1338177600,623001.10430000001],[1338264000,623001.10430000001],[1338350400,623001.10430000001],[1338436800,623001.10430000001],[1338523200,623001.10430000001],[1338609600,657033.81440000003],[1338696000,657033.81440000003],[1338782400,657033.81440000003],[1338868800,657033.81440000003],[1338955200,657033.81440000003],[1339041600,657033.81440000003],[1339128000,657033.81440000003],[1339214400,657033.81440000003],[1339300800,657033.81440000003],[1339387200,657033.81440000003],[1339473600,657033.81440000003],[1339560000,657033.81440000003],[1339646400,657033.81440000003],[1339732800,657033.81440000003],[1339819200,657033.81440000003],[1339905600,657033.81440000003],[1339992000,657033.81440000003],[1340078400,657033.81440000003],[1340164800,657033.81440000003],[1340251200,657033.81440000003],[1340337600,657033.81440000003],[1340424000,657033.81440000003],[1340510400,657033.81440000003],[1340596800,657033.81440000003],[1340683200,657033.81440000003],[1340769600,657033.81440000003],[1340856000,657033.81440000003],[1340942400,657033.81440000003],[1341028800,657033.81440000003],[1341115200,657033.81440000003],[1341201600,657033.81440000003],[1341288000,657033.81440000003],[1341374400,657033.81440000003],[1341460800,657033.81440000003],[1341547200,657033.81440000003],[1341633600,657033.81440000003],[1341720000,657033.81440000003],[1341806400,657033.81440000003],[1341892800,657033.81440000003],[1341979200,657033.81440000003],[1342065600,657033.81440000003],[1342152000,657033.81440000003],[1342238400,657033.81440000003],[1342324800,657033.81440000003],[1342411200,657033.81440000003],[1342497600,657033.81440000003],[1342584000,657033.81440000003],[1342670400,657033.81440000003],[1342756800,657033.81440000003],[1342843200,657033.81440000003],[1342929600,657033.81440000003],[1343016000,657033.81440000003],[1343102400,657033.81440000003],[1343188800,657033.81440000003],[1343275200,657033.81440000003],[1343361600,657033.81440000003],[1343448000,657033.81440000003],[1343534400,657033.81440000003],[1343620800,657033.81440000003],[1343707200,657033.81440000003],[1343793600,657033.81440000003],[1343880000,657033.81440000003],[1343966400,657033.81440000003],[1344052800,657033.81440000003],[1344139200,657033.81440000003],[1344225600,657033.81440000003],[1344312000,657033.81440000003],[1344398400,657033.81440000003],[1344484800,657033.81440000003],[1344571200,657033.81440000003],[1344657600,657033.81440000003],[1344744000,657033.81440000003],[1344830400,657033.81440000003],[1344916800,657033.81440000003],[1345003200,657033.81440000003],[1345089600,657033.81440000003],[1345176000,657033.81440000003],[1345262400,657033.81440000003],[1345348800,657033.81440000003],[1345435200,657033.81440000003],[1345521600,657033.81440000003],[1345608000,657033.81440000003],[1345694400,657033.81440000003],[1345780800,657033.81440000003],[1345867200,657033.81440000003],[1345953600,657033.81440000003],[1346040000,657033.81440000003],[1346126400,657033.81440000003],[1346212800,657033.81440000003],[1346299200,657033.81440000003],[1346385600,657033.81440000003],[1346472000,657033.81440000003],[1346558400,691364.2058],[1346644800,691364.2058],[1346731200,691364.2058],[1346817600,691364.2058],[1346904000,691364.2058],[1346990400,691364.2058],[1347076800,691364.2058],[1347163200,691364.2058],[1347249600,691364.2058],[1347336000,691364.2058],[1347422400,691364.2058],[1347508800,691364.2058],[1347595200,691364.2058],[1347681600,691364.2058],[1347768000,691364.2058],[1347854400,691364.2058],[1347940800,691364.2058],[1348027200,691364.2058],[1348113600,691364.2058],[1348200000,691364.2058],[1348286400,691364.2058],[1348372800,691364.2058],[1348459200,691364.2058],[1348545600,691364.2058],[1348632000,691364.2058],[1348718400,691364.2058],[1348804800,691364.2058],[1348891200,691364.2058],[1348977600,691364.2058],[1349064000,691364.2058],[1349150400,691364.2058],[1349236800,695008.47970000003],[1349323200,695008.47970000003],[1349409600,695008.47970000003],[1349496000,695008.47970000003],[1349582400,695008.47970000003],[1349668800,695008.47970000003],[1349755200,695008.47970000003],[1349841600,695008.47970000003],[1349928000,695008.47970000003],[1350014400,695008.47970000003],[1350100800,695008.47970000003],[1350187200,695008.47970000003],[1350273600,695008.47970000003],[1350360000,695008.47970000003],[1350446400,695008.47970000003],[1350532800,695008.47970000003],[1350619200,695008.47970000003],[1350705600,695008.47970000003],[1350792000,695008.47970000003],[1350878400,695008.47970000003],[1350964800,695008.47970000003],[1351051200,695008.47970000003],[1351137600,695008.47970000003],[1351224000,695008.47970000003],[1351310400,695008.47970000003],[1351396800,695008.47970000003],[1351483200,695008.47970000003],[1351569600,695008.47970000003],[1351656000,695008.47970000003],[1351742400,695008.47970000003],[1351828800,698391.39910000004],[1351915200,698391.39910000004],[1352001600,698391.39910000004],[1352091600,698391.39910000004],[1352178000,698391.39910000004],[1352264400,698391.39910000004],[1352350800,698391.39910000004],[1352437200,698391.39910000004],[1352523600,698391.39910000004],[1352610000,698391.39910000004],[1352696400,698391.39910000004],[1352782800,698391.39910000004],[1352869200,698391.39910000004],[1352955600,698391.39910000004],[1353042000,698391.39910000004],[1353128400,698391.39910000004],[1353214800,698391.39910000004],[1353301200,698391.39910000004],[1353387600,698391.39910000004],[1353474000,698391.39910000004],[1353560400,698391.39910000004],[1353646800,698391.39910000004],[1353733200,698391.39910000004],[1353819600,698391.39910000004],[1353906000,698391.39910000004],[1353992400,698391.39910000004],[1354078800,698391.39910000004],[1354165200,698391.39910000004],[1354251600,698391.39910000004],[1354338000,698391.39910000004],[1354424400,698391.39910000004],[1354510800,698391.39910000004],[1354597200,698391.39910000004],[1354683600,698391.39910000004],[1354770000,698391.39910000004],[1354856400,698391.39910000004],[1354942800,698391.39910000004],[1355029200,698391.39910000004],[1355115600,698391.39910000004],[1355202000,698391.39910000004],[1355288400,698391.39910000004],[1355374800,698391.39910000004],[1355461200,698391.39910000004],[1355547600,698391.39910000004],[1355634000,698391.39910000004],[1355720400,698391.39910000004],[1355806800,698391.39910000004],[1355893200,698391.39910000004],[1355979600,698391.39910000004],[1356066000,698391.39910000004],[1356152400,698391.39910000004],[1356238800,698391.39910000004],[1356325200,698391.39910000004],[1356411600,698391.39910000004],[1356498000,698391.39910000004],[1356584400,698391.39910000004],[1356670800,698391.39910000004],[1356757200,698391.39910000004],[1356843600,698391.39910000004],[1356930000,698391.39910000004],[1357016400,698391.39910000004],[1357102800,699578.90319999994],[1357189200,699578.90319999994],[1357275600,699578.90319999994],[1357362000,699578.90319999994],[1357448400,699578.90319999994],[1357534800,699578.90319999994],[1357621200,699578.90319999994],[1357707600,699578.90319999994],[1357794000,699578.90319999994],[1357880400,699578.90319999994],[1357966800,699578.90319999994],[1358053200,699578.90319999994],[1358139600,699578.90319999994],[1358226000,699578.90319999994],[1358312400,699578.90319999994],[1358398800,699578.90319999994],[1358485200,699578.90319999994],[1358571600,699578.90319999994],[1358658000,699578.90319999994],[1358744400,699578.90319999994],[1358830800,699578.90319999994],[1358917200,699578.90319999994],[1359003600,699578.90319999994],[1359090000,699578.90319999994],[1359176400,699578.90319999994],[1359262800,699578.90319999994],[1359349200,699578.90319999994],[1359435600,699578.90319999994],[1359522000,699578.90319999994],[1359608400,699578.90319999994],[1359694800,699578.90319999994],[1359781200,702715.85309999995],[1359867600,702715.85309999995],[1359954000,702715.85309999995],[1360040400,702715.85309999995],[1360126800,702715.85309999995],[1360213200,702715.85309999995],[1360299600,702715.85309999995],[1360386000,702715.85309999995],[1360472400,702715.85309999995],[1360558800,702715.85309999995],[1360645200,702715.85309999995],[1360731600,702715.85309999995],[1360818000,702715.85309999995],[1360904400,702715.85309999995],[1360990800,702715.85309999995],[1361077200,702715.85309999995],[1361163600,702715.85309999995],[1361250000,702715.85309999995],[1361336400,702715.85309999995],[1361422800,702715.85309999995],[1361509200,702715.85309999995],[1361595600,702715.85309999995],[1361682000,702715.85309999995],[1361768400,702715.85309999995],[1361854800,702715.85309999995],[1361941200,702715.85309999995],[1362027600,702715.85309999995],[1362114000,702715.85309999995],[1362200400,705659.63340000005],[1362286800,705659.63340000005],[1362373200,705659.63340000005],[1362459600,705659.63340000005],[1362546000,705659.63340000005],[1362632400,705659.63340000005],[1362718800,705659.63340000005],[1362805200,705659.63340000005],[1362891600,705659.63340000005],[1362974400,705659.63340000005],[1363060800,705659.63340000005],[1363147200,705659.63340000005],[1363233600,705659.63340000005],[1363320000,705659.63340000005],[1363406400,705659.63340000005],[1363492800,705659.63340000005],[1363579200,705659.63340000005],[1363665600,705659.63340000005],[1363752000,705659.63340000005],[1363838400,705659.63340000005],[1363924800,705659.63340000005],[1364011200,705659.63340000005],[1364097600,705659.63340000005],[1364184000,705659.63340000005],[1364270400,705659.63340000005],[1364356800,705659.63340000005],[1364443200,705659.63340000005],[1364529600,705659.63340000005],[1364616000,705659.63340000005],[1364702400,705659.63340000005],[1364788800,705659.63340000005],[1364875200,705659.63340000005],[1364961600,705659.63340000005],[1365048000,705659.63340000005],[1365134400,705659.63340000005],[1365220800,705659.63340000005],[1365307200,705659.63340000005],[1365393600,705659.63340000005],[1365480000,705659.63340000005],[1365566400,705659.63340000005],[1365652800,705659.63340000005],[1365739200,705659.63340000005],[1365825600,705659.63340000005],[1365912000,705659.63340000005],[1365998400,705659.63340000005],[1366084800,705659.63340000005],[1366171200,705659.63340000005],[1366257600,705659.63340000005],[1366344000,705659.63340000005],[1366430400,705659.63340000005],[1366516800,705659.63340000005],[1366603200,705659.63340000005],[1366689600,705659.63340000005],[1366776000,705659.63340000005],[1366862400,705659.63340000005],[1366948800,705659.63340000005],[1367035200,705659.63340000005],[1367121600,705659.63340000005],[1367208000,705659.63340000005],[1367294400,705659.63340000005],[1367380800,705659.63340000005],[1367467200,706846.4412],[1367553600,706846.4412],[1367640000,706846.4412],[1367726400,706846.4412],[1367812800,706846.4412],[1367899200,706846.4412],[1367985600,706846.4412],[1368072000,706846.4412],[1368158400,706846.4412],[1368244800,706846.4412],[1368331200,706846.4412],[1368417600,706846.4412],[1368504000,706846.4412],[1368590400,706846.4412],[1368676800,706846.4412],[1368763200,706846.4412],[1368849600,706846.4412],[1368936000,706846.4412],[1369022400,706846.4412],[1369108800,706846.4412],[1369195200,706846.4412],[1369281600,706846.4412],[1369368000,706846.4412],[1369454400,706846.4412],[1369540800,706846.4412],[1369627200,706846.4412],[1369713600,706846.4412],[1369800000,706846.4412],[1369886400,706846.4412],[1369972800,706846.4412],[1370059200,706846.4412],[1370145600,706846.4412],[1370232000,706846.4412],[1370318400,706846.4412],[1370404800,706846.4412],[1370491200,706846.4412],[1370577600,706846.4412],[1370664000,706846.4412],[1370750400,706846.4412],[1370836800,706846.4412],[1370923200,706846.4412],[1371009600,706846.4412],[1371096000,706846.4412],[1371182400,706846.4412],[1371268800,706846.4412],[1371355200,706846.4412],[1371441600,706846.4412],[1371528000,706846.4412],[1371614400,706846.4412],[1371700800,706846.4412],[1371787200,706846.4412],[1371873600,706846.4412],[1371960000,706846.4412],[1372046400,706846.4412],[1372132800,706846.4412],[1372219200,706846.4412],[1372305600,706846.4412],[1372392000,706846.4412],[1372478400,706846.4412],[1372564800,706846.4412],[1372651200,706846.4412],[1372737600,706846.4412],[1372824000,747700.26729999995],[1372910400,747700.26729999995],[1372996800,747700.26729999995],[1373083200,747700.26729999995],[1373169600,747700.26729999995],[1373256000,747700.26729999995],[1373342400,747700.26729999995],[1373428800,747700.26729999995],[1373515200,747700.26729999995],[1373601600,747700.26729999995],[1373688000,747700.26729999995],[1373774400,747700.26729999995],[1373860800,747700.26729999995],[1373947200,747700.26729999995],[1374033600,747700.26729999995],[1374120000,747700.26729999995],[1374206400,747700.26729999995],[1374292800,747700.26729999995],[1374379200,747700.26729999995],[1374465600,747700.26729999995],[1374552000,747700.26729999995],[1374638400,747700.26729999995],[1374724800,747700.26729999995],[1374811200,747700.26729999995],[1374897600,747700.26729999995],[1374984000,747700.26729999995],[1375070400,747700.26729999995],[1375156800,747700.26729999995],[1375243200,747700.26729999995],[1375329600,747700.26729999995],[1375416000,747700.26729999995],[1375502400,747700.26729999995],[1375588800,747700.26729999995],[1375675200,747700.26729999995],[1375761600,747700.26729999995],[1375848000,747700.26729999995],[1375934400,747700.26729999995],[1376020800,747700.26729999995],[1376107200,747700.26729999995],[1376193600,747700.26729999995],[1376280000,747700.26729999995],[1376366400,747700.26729999995],[1376452800,747700.26729999995],[1376539200,747700.26729999995],[1376625600,747700.26729999995],[1376712000,747700.26729999995],[1376798400,747700.26729999995],[1376884800,747700.26729999995],[1376971200,747700.26729999995],[1377057600,747700.26729999995],[1377144000,747700.26729999995],[1377230400,747700.26729999995],[1377316800,747700.26729999995],[1377403200,747700.26729999995],[1377489600,747700.26729999995],[1377576000,747700.26729999995],[1377662400,747700.26729999995],[1377748800,747700.26729999995],[1377835200,747700.26729999995],[1377921600,747700.26729999995],[1378008000,747700.26729999995],[1378094400,747700.26729999995],[1378180800,747700.26729999995],[1378267200,747700.26729999995],[1378353600,747700.26729999995],[1378440000,747700.26729999995],[1378526400,747700.26729999995],[1378612800,747700.26729999995],[1378699200,747700.26729999995],[1378785600,747700.26729999995],[1378872000,747700.26729999995],[1378958400,747700.26729999995],[1379044800,747700.26729999995],[1379131200,747700.26729999995],[1379217600,747700.26729999995],[1379304000,747700.26729999995],[1379390400,747700.26729999995],[1379476800,747700.26729999995],[1379563200,747700.26729999995],[1379649600,747700.26729999995],[1379736000,747700.26729999995],[1379822400,747700.26729999995],[1379908800,747700.26729999995],[1379995200,747700.26729999995],[1380081600,747700.26729999995],[1380168000,747700.26729999995],[1380254400,747700.26729999995],[1380340800,747700.26729999995],[1380427200,747700.26729999995],[1380513600,747700.26729999995],[1380600000,747700.26729999995],[1380686400,747700.26729999995],[1380772800,747700.26729999995],[1380859200,747700.26729999995],[1380945600,747700.26729999995],[1381032000,747700.26729999995],[1381118400,747700.26729999995],[1381204800,747700.26729999995],[1381291200,747700.26729999995],[1381377600,747700.26729999995],[1381464000,747700.26729999995],[1381550400,747700.26729999995],[1381636800,747700.26729999995],[1381723200,747700.26729999995],[1381809600,747700.26729999995],[1381896000,747700.26729999995],[1381982400,747700.26729999995],[1382068800,747700.26729999995],[1382155200,747700.26729999995],[1382241600,747700.26729999995],[1382328000,747700.26729999995],[1382414400,747700.26729999995],[1382500800,747700.26729999995],[1382587200,747700.26729999995],[1382673600,747700.26729999995],[1382760000,747700.26729999995],[1382846400,747700.26729999995],[1382932800,747700.26729999995],[1383019200,747700.26729999995],[1383105600,747700.26729999995],[1383192000,747700.26729999995],[1383278400,747700.26729999995],[1383364800,747700.26729999995],[1383451200,747700.26729999995],[1383541200,747700.26729999995],[1383627600,747700.26729999995],[1383714000,747700.26729999995],[1383800400,747700.26729999995],[1383886800,747700.26729999995],[1383973200,747700.26729999995],[1384059600,747700.26729999995],[1384146000,747700.26729999995],[1384232400,747700.26729999995],[1384318800,747700.26729999995],[1384405200,747700.26729999995],[1384491600,747700.26729999995],[1384578000,747700.26729999995],[1384664400,747700.26729999995],[1384750800,747700.26729999995],[1384837200,747700.26729999995],[1384923600,747700.26729999995],[1385010000,747700.26729999995],[1385096400,747700.26729999995],[1385182800,747700.26729999995],[1385269200,747700.26729999995],[1385355600,747700.26729999995],[1385442000,747700.26729999995],[1385528400,747700.26729999995],[1385614800,747700.26729999995],[1385701200,747700.26729999995],[1385787600,747700.26729999995],[1385874000,747700.26729999995],[1385960400,747700.26729999995],[1386046800,747700.26729999995],[1386133200,747700.26729999995],[1386219600,747700.26729999995],[1386306000,747700.26729999995],[1386392400,747700.26729999995],[1386478800,747700.26729999995],[1386565200,747700.26729999995],[1386651600,747700.26729999995],[1386738000,747700.26729999995],[1386824400,747700.26729999995],[1386910800,747700.26729999995],[1386997200,747700.26729999995],[1387083600,747700.26729999995],[1387170000,747700.26729999995],[1387256400,747700.26729999995],[1387342800,747700.26729999995],[1387429200,747700.26729999995],[1387515600,747700.26729999995],[1387602000,747700.26729999995],[1387688400,747700.26729999995],[1387774800,747700.26729999995],[1387861200,747700.26729999995],[1387947600,747700.26729999995],[1388034000,747700.26729999995],[1388120400,747700.26729999995],[1388206800,747700.26729999995],[1388293200,747700.26729999995],[1388379600,747700.26729999995],[1388466000,747700.26729999995],[1388552400,747700.26729999995],[1388638800,747700.26729999995],[1388725200,747700.26729999995],[1388811600,747700.26729999995],[1388898000,747700.26729999995],[1388984400,747700.26729999995],[1389070800,747700.26729999995],[1389157200,747700.26729999995],[1389243600,747700.26729999995],[1389330000,747700.26729999995],[1389416400,747700.26729999995],[1389502800,747700.26729999995],[1389589200,747700.26729999995],[1389675600,747700.26729999995],[1389762000,747700.26729999995],[1389848400,747700.26729999995],[1389934800,747700.26729999995],[1390021200,747700.26729999995],[1390107600,747700.26729999995],[1390194000,747700.26729999995],[1390280400,747700.26729999995],[1390366800,747700.26729999995],[1390453200,747700.26729999995],[1390539600,747700.26729999995],[1390626000,747700.26729999995],[1390712400,747700.26729999995],[1390798800,747700.26729999995],[1390885200,747700.26729999995],[1390971600,747700.26729999995],[1391058000,747700.26729999995],[1391144400,747700.26729999995],[1391230800,747700.26729999995],[1391317200,747700.26729999995],[1391403600,747700.26729999995],[1391490000,747700.26729999995],[1391576400,747700.26729999995],[1391662800,747700.26729999995],[1391749200,747700.26729999995],[1391835600,747700.26729999995],[1391922000,747700.26729999995],[1392008400,747700.26729999995],[1392094800,747700.26729999995],[1392181200,747700.26729999995],[1392267600,747700.26729999995],[1392354000,747700.26729999995],[1392440400,747700.26729999995],[1392526800,747700.26729999995],[1392613200,747700.26729999995],[1392699600,747700.26729999995],[1392786000,747700.26729999995],[1392872400,747700.26729999995],[1392958800,747700.26729999995],[1393045200,747700.26729999995],[1393131600,747700.26729999995],[1393218000,747700.26729999995],[1393304400,747700.26729999995],[1393390800,747700.26729999995],[1393477200,747700.26729999995],[1393563600,747700.26729999995],[1393650000,747700.26729999995],[1393736400,747700.26729999995],[1393822800,747700.26729999995],[1393909200,747700.26729999995],[1393995600,747700.26729999995],[1394082000,747700.26729999995],[1394168400,747700.26729999995],[1394254800,747700.26729999995],[1394341200,747700.26729999995],[1394424000,747700.26729999995],[1394510400,747700.26729999995],[1394596800,747700.26729999995],[1394683200,747700.26729999995],[1394769600,747700.26729999995],[1394856000,747700.26729999995],[1394942400,747700.26729999995],[1395028800,747700.26729999995],[1395115200,747700.26729999995],[1395201600,747700.26729999995],[1395288000,747700.26729999995],[1395374400,747700.26729999995],[1395460800,747700.26729999995],[1395547200,747700.26729999995],[1395633600,747700.26729999995],[1395720000,747700.26729999995],[1395806400,747700.26729999995],[1395892800,747700.26729999995],[1395979200,747700.26729999995],[1396065600,747700.26729999995],[1396152000,747700.26729999995],[1396238400,747700.26729999995],[1396324800,747700.26729999995],[1396411200,747700.26729999995],[1396497600,747700.26729999995],[1396584000,747700.26729999995],[1396670400,747700.26729999995],[1396756800,747700.26729999995],[1396843200,747700.26729999995],[1396929600,747700.26729999995],[1397016000,747700.26729999995],[1397102400,747700.26729999995],[1397188800,747700.26729999995],[1397275200,747700.26729999995],[1397361600,747700.26729999995],[1397448000,747700.26729999995],[1397534400,747700.26729999995],[1397620800,747700.26729999995],[1397707200,747700.26729999995],[1397793600,747700.26729999995],[1397880000,747700.26729999995],[1397966400,747700.26729999995],[1398052800,747700.26729999995],[1398139200,747700.26729999995],[1398225600,747700.26729999995],[1398312000,747700.26729999995],[1398398400,747700.26729999995],[1398484800,747700.26729999995],[1398571200,747700.26729999995],[1398657600,747700.26729999995],[1398744000,747700.26729999995],[1398830400,747700.26729999995],[1398916800,747700.26729999995],[1399003200,747700.26729999995],[1399089600,747700.26729999995],[1399176000,747700.26729999995],[1399262400,747700.26729999995],[1399348800,747700.26729999995],[1399435200,747700.26729999995],[1399521600,747700.26729999995],[1399608000,747700.26729999995],[1399694400,747700.26729999995],[1399780800,747700.26729999995],[1399867200,747700.26729999995],[1399953600,747700.26729999995],[1400040000,747700.26729999995],[1400126400,747700.26729999995],[1400212800,747700.26729999995],[1400299200,747700.26729999995],[1400385600,747700.26729999995],[1400472000,747700.26729999995],[1400558400,747700.26729999995],[1400644800,747700.26729999995],[1400731200,747700.26729999995],[1400817600,747700.26729999995],[1400904000,747700.26729999995],[1400990400,747700.26729999995],[1401076800,747700.26729999995],[1401163200,747700.26729999995],[1401249600,747700.26729999995],[1401336000,747700.26729999995],[1401422400,747700.26729999995],[1401508800,747700.26729999995],[1401595200,747700.26729999995],[1401681600,747700.26729999995],[1401768000,747700.26729999995],[1401854400,747700.26729999995],[1401940800,747700.26729999995],[1402027200,747700.26729999995],[1402113600,747700.26729999995],[1402200000,747700.26729999995],[1402286400,747700.26729999995],[1402372800,747700.26729999995],[1402459200,747700.26729999995],[1402545600,747700.26729999995],[1402632000,747700.26729999995],[1402718400,747700.26729999995],[1402804800,747700.26729999995],[1402891200,747700.26729999995],[1402977600,747700.26729999995],[1403064000,747700.26729999995],[1403150400,747700.26729999995],[1403236800,747700.26729999995],[1403323200,747700.26729999995],[1403409600,747700.26729999995],[1403496000,747700.26729999995],[1403582400,747700.26729999995],[1403668800,747700.26729999995],[1403755200,747700.26729999995],[1403841600,747700.26729999995],[1403928000,747700.26729999995],[1404014400,747700.26729999995],[1404100800,747700.26729999995],[1404187200,747700.26729999995],[1404273600,747700.26729999995],[1404360000,747700.26729999995],[1404446400,747700.26729999995],[1404532800,747700.26729999995],[1404619200,747700.26729999995],[1404705600,747700.26729999995],[1404792000,747700.26729999995],[1404878400,747700.26729999995],[1404964800,747700.26729999995],[1405051200,747700.26729999995],[1405137600,747700.26729999995],[1405224000,747700.26729999995],[1405310400,747700.26729999995],[1405396800,747700.26729999995],[1405483200,747700.26729999995],[1405569600,747700.26729999995],[1405656000,747700.26729999995],[1405742400,747700.26729999995],[1405828800,747700.26729999995],[1405915200,747700.26729999995],[1406001600,747700.26729999995],[1406088000,747700.26729999995],[1406174400,747700.26729999995],[1406260800,747700.26729999995],[1406347200,747700.26729999995],[1406433600,747700.26729999995],[1406520000,747700.26729999995],[1406606400,747700.26729999995],[1406692800,747700.26729999995],[1406779200,747700.26729999995],[1406865600,747700.26729999995],[1406952000,747700.26729999995],[1407038400,747700.26729999995],[1407124800,747700.26729999995],[1407211200,747700.26729999995],[1407297600,747700.26729999995],[1407384000,747700.26729999995],[1407470400,747700.26729999995],[1407556800,747700.26729999995],[1407643200,747700.26729999995],[1407729600,747700.26729999995],[1407816000,747700.26729999995],[1407902400,747700.26729999995],[1407988800,747700.26729999995],[1408075200,747700.26729999995],[1408161600,747700.26729999995],[1408248000,747700.26729999995],[1408334400,747700.26729999995],[1408420800,747700.26729999995],[1408507200,747700.26729999995],[1408593600,747700.26729999995],[1408680000,747700.26729999995],[1408766400,747700.26729999995],[1408852800,747700.26729999995],[1408939200,747700.26729999995],[1409025600,747700.26729999995],[1409112000,747700.26729999995],[1409198400,747700.26729999995],[1409284800,747700.26729999995],[1409371200,747700.26729999995],[1409457600,747700.26729999995],[1409544000,747700.26729999995],[1409630400,747700.26729999995],[1409716800,747700.26729999995],[1409803200,747700.26729999995],[1409889600,747700.26729999995],[1409976000,747700.26729999995],[1410062400,747700.26729999995],[1410148800,747700.26729999995],[1410235200,747700.26729999995],[1410321600,747700.26729999995],[1410408000,747700.26729999995],[1410494400,747700.26729999995],[1410580800,747700.26729999995],[1410667200,747700.26729999995],[1410753600,747700.26729999995],[1410840000,747700.26729999995],[1410926400,747700.26729999995],[1411012800,747700.26729999995],[1411099200,747700.26729999995],[1411185600,747700.26729999995],[1411272000,747700.26729999995],[1411358400,747700.26729999995],[1411444800,747700.26729999995],[1411531200,747700.26729999995],[1411617600,747700.26729999995],[1411704000,747700.26729999995],[1411790400,747700.26729999995],[1411876800,747700.26729999995],[1411963200,747700.26729999995],[1412049600,747700.26729999995],[1412136000,747700.26729999995],[1412222400,747700.26729999995],[1412308800,747700.26729999995],[1412395200,747700.26729999995],[1412481600,747700.26729999995],[1412568000,747700.26729999995],[1412654400,747700.26729999995],[1412740800,747700.26729999995],[1412827200,747700.26729999995],[1412913600,747700.26729999995],[1413000000,747700.26729999995],[1413086400,747700.26729999995],[1413172800,747700.26729999995],[1413259200,747700.26729999995],[1413345600,747700.26729999995],[1413432000,747700.26729999995],[1413518400,747700.26729999995],[1413604800,747700.26729999995],[1413691200,747700.26729999995],[1413777600,747700.26729999995],[1413864000,747700.26729999995],[1413950400,747700.26729999995],[1414036800,747700.26729999995],[1414123200,747700.26729999995],[1414209600,747700.26729999995],[1414296000,747700.26729999995],[1414382400,747700.26729999995],[1414468800,747700.26729999995],[1414555200,747700.26729999995],[1414641600,747700.26729999995],[1414728000,747700.26729999995],[1414814400,747700.26729999995],[1414900800,792159.35959999997],[1414990800,792159.35959999997],[1415077200,792159.35959999997],[1415163600,792159.35959999997],[1415250000,792159.35959999997],[1415336400,792159.35959999997],[1415422800,792159.35959999997],[1415509200,792159.35959999997],[1415595600,792159.35959999997],[1415682000,792159.35959999997],[1415768400,792159.35959999997],[1415854800,792159.35959999997],[1415941200,792159.35959999997],[1416027600,792159.35959999997],[1416114000,792159.35959999997],[1416200400,792159.35959999997],[1416286800,792159.35959999997],[1416373200,792159.35959999997],[1416459600,792159.35959999997],[1416546000,792159.35959999997],[1416632400,792159.35959999997],[1416718800,792159.35959999997],[1416805200,792159.35959999997],[1416891600,792159.35959999997],[1416978000,792159.35959999997],[1417064400,792159.35959999997],[1417150800,792159.35959999997],[1417237200,792159.35959999997],[1417323600,792159.35959999997],[1417410000,792159.35959999997],[1417496400,792159.35959999997],[1417582800,796804.34340000001],[1417669200,796804.34340000001],[1417755600,796804.34340000001],[1417842000,796804.34340000001],[1417928400,796804.34340000001],[1418014800,796804.34340000001],[1418101200,796804.34340000001],[1418187600,796804.34340000001],[1418274000,796804.34340000001],[1418360400,796804.34340000001],[1418446800,796804.34340000001],[1418533200,796804.34340000001],[1418619600,796804.34340000001],[1418706000,796804.34340000001],[1418792400,796804.34340000001],[1418878800,796804.34340000001],[1418965200,796804.34340000001],[1419051600,796804.34340000001],[1419138000,796804.34340000001],[1419224400,796804.34340000001],[1419310800,796804.34340000001],[1419397200,796804.34340000001],[1419483600,796804.34340000001],[1419570000,796804.34340000001],[1419656400,796804.34340000001],[1419742800,796804.34340000001],[1419829200,796804.34340000001],[1419915600,796804.34340000001],[1420002000,796804.34340000001],[1420088400,796804.34340000001],[1420174800,801800.73629999999],[1420261200,801800.73629999999],[1420347600,801800.73629999999],[1420434000,801800.73629999999],[1420520400,801800.73629999999],[1420606800,801800.73629999999],[1420693200,801800.73629999999],[1420779600,801800.73629999999],[1420866000,801800.73629999999],[1420952400,801800.73629999999],[1421038800,801800.73629999999],[1421125200,801800.73629999999],[1421211600,801800.73629999999],[1421298000,801800.73629999999],[1421384400,801800.73629999999],[1421470800,801800.73629999999],[1421557200,801800.73629999999],[1421643600,801800.73629999999],[1421730000,801800.73629999999],[1421816400,801800.73629999999],[1421902800,801800.73629999999],[1421989200,801800.73629999999],[1422075600,801800.73629999999],[1422162000,801800.73629999999],[1422248400,801800.73629999999],[1422334800,801800.73629999999],[1422421200,801800.73629999999],[1422507600,801800.73629999999],[1422594000,801800.73629999999],[1422680400,801800.73629999999],[1422766800,801800.73629999999],[1422853200,801800.73629999999],[1422939600,801800.73629999999],[1423026000,802786.79319999996],[1423112400,802786.79319999996],[1423198800,802786.79319999996],[1423285200,802786.79319999996],[1423371600,802786.79319999996],[1423458000,802786.79319999996],[1423544400,802786.79319999996],[1423630800,802786.79319999996],[1423717200,802786.79319999996],[1423803600,802786.79319999996],[1423890000,802786.79319999996],[1423976400,802786.79319999996],[1424062800,802786.79319999996],[1424149200,802786.79319999996],[1424235600,802786.79319999996],[1424322000,802786.79319999996],[1424408400,802786.79319999996],[1424494800,802786.79319999996],[1424581200,802786.79319999996],[1424667600,802786.79319999996],[1424754000,802786.79319999996],[1424840400,802786.79319999996],[1424926800,802786.79319999996],[1425013200,802786.79319999996],[1425099600,802786.79319999996],[1425186000,802786.79319999996],[1425272400,802786.79319999996],[1425358800,802786.79319999996],[1425445200,805697.6433],[1425531600,805697.6433],[1425618000,805697.6433],[1425704400,805697.6433],[1425790800,805697.6433],[1425873600,805697.6433],[1425960000,805697.6433],[1426046400,805697.6433],[1426132800,805697.6433],[1426219200,805697.6433],[1426305600,805697.6433],[1426392000,805697.6433],[1426478400,805697.6433],[1426564800,805697.6433],[1426651200,805697.6433],[1426737600,805697.6433],[1426824000,805697.6433],[1426910400,805697.6433],[1426996800,805697.6433],[1427083200,805697.6433],[1427169600,805697.6433],[1427256000,805697.6433],[1427342400,805697.6433],[1427428800,805697.6433],[1427515200,805697.6433],[1427601600,805697.6433],[1427688000,805697.6433],[1427774400,805697.6433],[1427860800,805697.6433],[1427947200,809243.74679999996],[1428033600,809243.74679999996],[1428120000,809243.74679999996],[1428206400,809243.74679999996],[1428292800,809243.74679999996],[1428379200,809243.74679999996],[1428465600,809243.74679999996],[1428552000,809243.74679999996],[1428638400,809243.74679999996],[1428724800,809243.74679999996],[1428811200,809243.74679999996],[1428897600,809243.74679999996],[1428984000,809243.74679999996],[1429070400,809243.74679999996],[1429156800,809243.74679999996],[1429243200,809243.74679999996],[1429329600,809243.74679999996],[1429416000,809243.74679999996],[1429502400,809243.74679999996],[1429588800,809243.74679999996],[1429675200,809243.74679999996],[1429761600,809243.74679999996],[1429848000,809243.74679999996],[1429934400,809243.74679999996],[1430020800,809243.74679999996],[1430107200,809243.74679999996],[1430193600,809243.74679999996],[1430280000,809243.74679999996],[1430366400,809243.74679999996],[1430452800,809243.74679999996],[1430539200,815004.61219999997],[1430625600,815004.61219999997],[1430712000,815004.61219999997],[1430798400,815004.61219999997],[1430884800,815004.61219999997],[1430971200,815004.61219999997],[1431057600,815004.61219999997],[1431144000,815004.61219999997],[1431230400,815004.61219999997],[1431316800,815004.61219999997],[1431403200,815004.61219999997],[1431489600,815004.61219999997],[1431576000,815004.61219999997],[1431662400,815004.61219999997],[1431748800,815004.61219999997],[1431835200,815004.61219999997],[1431921600,815004.61219999997],[1432008000,815004.61219999997],[1432094400,815004.61219999997],[1432180800,815004.61219999997],[1432267200,815004.61219999997],[1432353600,815004.61219999997],[1432440000,815004.61219999997],[1432526400,815004.61219999997],[1432612800,815004.61219999997],[1432699200,815004.61219999997],[1432785600,815004.61219999997],[1432872000,815004.61219999997],[1432958400,815004.61219999997],[1433044800,815004.61219999997],[1433131200,815004.61219999997],[1433217600,815004.61219999997],[1433304000,817151.00280000002],[1433390400,817151.00280000002],[1433476800,817151.00280000002],[1433563200,817151.00280000002],[1433649600,817151.00280000002],[1433736000,817151.00280000002],[1433822400,817151.00280000002],[1433908800,817151.00280000002],[1433995200,817151.00280000002],[1434081600,817151.00280000002],[1434168000,817151.00280000002],[1434254400,817151.00280000002],[1434340800,817151.00280000002],[1434427200,817151.00280000002],[1434513600,817151.00280000002],[1434600000,817151.00280000002],[1434686400,817151.00280000002],[1434772800,817151.00280000002],[1434859200,817151.00280000002],[1434945600,817151.00280000002],[1435032000,817151.00280000002],[1435118400,817151.00280000002],[1435204800,817151.00280000002],[1435291200,817151.00280000002],[1435377600,817151.00280000002],[1435464000,817151.00280000002],[1435550400,817151.00280000002],[1435636800,817151.00280000002],[1435723200,817151.00280000002],[1435809600,817151.00280000002],[1435896000,817151.00280000002],[1435982400,817151.00280000002],[1436068800,817151.00280000002],[1436155200,817151.00280000002],[1436241600,817151.00280000002],[1436328000,817151.00280000002],[1436414400,817151.00280000002],[1436500800,817151.00280000002],[1436587200,817151.00280000002],[1436673600,817151.00280000002],[1436760000,817151.00280000002],[1436846400,817151.00280000002],[1436932800,817151.00280000002],[1437019200,817151.00280000002],[1437105600,817151.00280000002],[1437192000,817151.00280000002],[1437278400,817151.00280000002],[1437364800,817151.00280000002],[1437451200,817151.00280000002],[1437537600,817151.00280000002],[1437624000,817151.00280000002],[1437710400,817151.00280000002],[1437796800,817151.00280000002],[1437883200,817151.00280000002],[1437969600,817151.00280000002],[1438056000,817151.00280000002],[1438142400,817151.00280000002],[1438228800,817151.00280000002],[1438315200,817151.00280000002],[1438401600,817151.00280000002],[1438488000,823213.99430000002],[1438574400,823213.99430000002],[1438660800,823213.99430000002],[1438747200,823213.99430000002],[1438833600,823213.99430000002],[1438920000,823213.99430000002],[1439006400,823213.99430000002],[1439092800,823213.99430000002],[1439179200,823213.99430000002],[1439265600,823213.99430000002],[1439352000,823213.99430000002],[1439438400,823213.99430000002],[1439524800,823213.99430000002],[1439611200,823213.99430000002],[1439697600,823213.99430000002],[1439784000,823213.99430000002],[1439870400,823213.99430000002],[1439956800,823213.99430000002],[1440043200,823213.99430000002],[1440129600,823213.99430000002],[1440216000,823213.99430000002],[1440302400,823213.99430000002],[1440388800,823213.99430000002],[1440475200,823213.99430000002],[1440561600,823213.99430000002],[1440648000,823213.99430000002],[1440734400,823213.99430000002],[1440820800,823213.99430000002],[1440907200,823213.99430000002],[1440993600,823213.99430000002],[1441080000,823213.99430000002],[1441166400,863487.59420000005],[1441252800,863487.59420000005],[1441339200,863487.59420000005],[1441425600,863487.59420000005],[1441512000,863487.59420000005],[1441598400,863487.59420000005],[1441684800,863487.59420000005],[1441771200,863487.59420000005],[1441857600,863487.59420000005],[1441944000,863487.59420000005],[1442030400,863487.59420000005],[1442116800,863487.59420000005],[1442203200,863487.59420000005],[1442289600,863487.59420000005],[1442376000,863487.59420000005],[1442462400,863487.59420000005],[1442548800,863487.59420000005],[1442635200,863487.59420000005],[1442721600,863487.59420000005],[1442808000,863487.59420000005],[1442894400,863487.59420000005],[1442980800,863487.59420000005],[1443067200,863487.59420000005],[1443153600,863487.59420000005],[1443240000,863487.59420000005],[1443326400,863487.59420000005],[1443412800,863487.59420000005],[1443499200,863487.59420000005],[1443585600,863487.59420000005],[1443672000,863487.59420000005],[1443758400,863487.59420000005],[1443844800,863487.59420000005],[1443931200,863487.59420000005],[1444017600,863487.59420000005],[1444104000,863487.59420000005],[1444190400,863487.59420000005],[1444276800,863487.59420000005],[1444363200,863487.59420000005],[1444449600,863487.59420000005],[1444536000,863487.59420000005],[1444622400,863487.59420000005],[1444708800,863487.59420000005],[1444795200,863487.59420000005],[1444881600,863487.59420000005],[1444968000,863487.59420000005],[1445054400,863487.59420000005],[1445140800,863487.59420000005],[1445227200,863487.59420000005],[1445313600,863487.59420000005],[1445400000,863487.59420000005],[1445486400,863487.59420000005],[1445572800,863487.59420000005],[1445659200,863487.59420000005],[1445745600,863487.59420000005],[1445832000,863487.59420000005],[1445918400,863487.59420000005],[1446004800,863487.59420000005],[1446091200,863487.59420000005],[1446177600,863487.59420000005],[1446264000,863487.59420000005],[1446350400,863487.59420000005],[1446440400,863487.59420000005],[1446526800,863487.59420000005],[1446613200,863487.59420000005],[1446699600,863487.59420000005],[1446786000,863487.59420000005],[1446872400,863487.59420000005],[1446958800,863487.59420000005],[1447045200,863487.59420000005],[1447131600,863487.59420000005],[1447218000,863487.59420000005],[1447304400,863487.59420000005],[1447390800,863487.59420000005],[1447477200,863487.59420000005],[1447563600,863487.59420000005],[1447650000,863487.59420000005],[1447736400,863487.59420000005],[1447822800,863487.59420000005],[1447909200,863487.59420000005],[1447995600,863487.59420000005],[1448082000,863487.59420000005],[1448168400,863487.59420000005],[1448254800,863487.59420000005],[1448341200,863487.59420000005],[1448427600,863487.59420000005],[1448514000,863487.59420000005],[1448600400,863487.59420000005],[1448686800,863487.59420000005],[1448773200,863487.59420000005],[1448859600,863487.59420000005],[1448946000,863487.59420000005],[1449032400,863487.59420000005],[1449118800,863487.59420000005],[1449205200,863487.59420000005],[1449291600,863487.59420000005],[1449378000,863487.59420000005],[1449464400,863487.59420000005],[1449550800,863487.59420000005],[1449637200,863487.59420000005],[1449723600,863487.59420000005],[1449810000,863487.59420000005],[1449896400,863487.59420000005],[1449982800,863487.59420000005],[1450069200,863487.59420000005],[1450155600,863487.59420000005],[1450242000,863487.59420000005],[1450328400,863487.59420000005],[1450414800,863487.59420000005],[1450501200,863487.59420000005],[1450587600,863487.59420000005],[1450674000,863487.59420000005],[1450760400,863487.59420000005],[1450846800,863487.59420000005],[1450933200,863487.59420000005],[1451019600,863487.59420000005],[1451106000,863487.59420000005],[1451192400,863487.59420000005],[1451278800,863487.59420000005],[1451365200,863487.59420000005],[1451451600,863487.59420000005],[1451538000,863487.59420000005],[1451624400,863487.59420000005],[1451710800,863487.59420000005],[1451797200,863487.59420000005],[1451883600,863487.59420000005],[1451970000,863487.59420000005],[1452056400,863487.59420000005],[1452142800,863487.59420000005],[1452229200,863487.59420000005],[1452315600,863487.59420000005],[1452402000,863487.59420000005],[1452488400,863487.59420000005],[1452574800,863487.59420000005],[1452661200,863487.59420000005],[1452747600,863487.59420000005],[1452834000,863487.59420000005],[1452920400,863487.59420000005],[1453006800,863487.59420000005],[1453093200,863487.59420000005],[1453179600,863487.59420000005],[1453266000,863487.59420000005],[1453352400,863487.59420000005],[1453438800,863487.59420000005],[1453525200,863487.59420000005],[1453611600,863487.59420000005],[1453698000,863487.59420000005],[1453784400,863487.59420000005],[1453870800,863487.59420000005],[1453957200,863487.59420000005],[1454043600,863487.59420000005],[1454130000,863487.59420000005],[1454216400,863487.59420000005],[1454302800,863487.59420000005],[1454389200,863487.59420000005],[1454475600,863487.59420000005],[1454562000,863487.59420000005],[1454648400,863487.59420000005],[1454734800,863487.59420000005],[1454821200,863487.59420000005],[1454907600,863487.59420000005],[1454994000,863487.59420000005],[1455080400,863487.59420000005],[1455166800,863487.59420000005],[1455253200,863487.59420000005],[1455339600,863487.59420000005],[1455426000,863487.59420000005],[1455512400,863487.59420000005],[1455598800,863487.59420000005],[1455685200,863487.59420000005],[1455771600,863487.59420000005],[1455858000,863487.59420000005],[1455944400,863487.59420000005],[1456030800,863487.59420000005],[1456117200,863487.59420000005],[1456203600,863487.59420000005],[1456290000,863487.59420000005],[1456376400,863487.59420000005],[1456462800,863487.59420000005],[1456549200,863487.59420000005],[1456635600,863487.59420000005],[1456722000,863487.59420000005],[1456808400,863487.59420000005],[1456894800,910879.59719999996],[1456981200,910879.59719999996],[1457067600,910879.59719999996],[1457154000,910879.59719999996],[1457240400,910879.59719999996],[1457326800,910879.59719999996],[1457413200,910879.59719999996],[1457499600,910879.59719999996],[1457586000,910879.59719999996],[1457672400,910879.59719999996],[1457758800,910879.59719999996],[1457845200,910879.59719999996],[1457928000,910879.59719999996],[1458014400,910879.59719999996],[1458100800,910879.59719999996],[1458187200,910879.59719999996],[1458273600,910879.59719999996],[1458360000,910879.59719999996],[1458446400,910879.59719999996],[1458532800,910879.59719999996],[1458619200,910879.59719999996],[1458705600,910879.59719999996],[1458792000,910879.59719999996],[1458878400,910879.59719999996],[1458964800,910879.59719999996],[1459051200,910879.59719999996],[1459137600,910879.59719999996],[1459224000,910879.59719999996],[1459310400,910879.59719999996],[1459396800,910879.59719999996],[1459483200,910879.59719999996],[1459569600,916080.64930000005],[1459656000,916080.64930000005],[1459742400,916080.64930000005],[1459828800,916080.64930000005],[1459915200,916080.64930000005],[1460001600,916080.64930000005],[1460088000,916080.64930000005],[1460174400,916080.64930000005],[1460260800,916080.64930000005],[1460347200,916080.64930000005],[1460433600,916080.64930000005],[1460520000,916080.64930000005],[1460606400,916080.64930000005],[1460692800,916080.64930000005],[1460779200,916080.64930000005],[1460865600,916080.64930000005],[1460952000,916080.64930000005],[1461038400,916080.64930000005],[1461124800,916080.64930000005],[1461211200,916080.64930000005],[1461297600,916080.64930000005],[1461384000,916080.64930000005],[1461470400,916080.64930000005],[1461556800,916080.64930000005],[1461643200,916080.64930000005],[1461729600,916080.64930000005],[1461816000,916080.64930000005],[1461902400,916080.64930000005],[1461988800,916080.64930000005],[1462075200,916080.64930000005],[1462161600,916080.64930000005],[1462248000,916080.64930000005],[1462334400,925330.68350000004],[1462420800,925330.68350000004],[1462507200,925330.68350000004],[1462593600,925330.68350000004],[1462680000,925330.68350000004],[1462766400,925330.68350000004],[1462852800,925330.68350000004],[1462939200,925330.68350000004],[1463025600,925330.68350000004],[1463112000,925330.68350000004],[1463198400,925330.68350000004],[1463284800,925330.68350000004],[1463371200,925330.68350000004],[1463457600,925330.68350000004],[1463544000,925330.68350000004],[1463630400,925330.68350000004],[1463716800,925330.68350000004],[1463803200,925330.68350000004],[1463889600,925330.68350000004],[1463976000,925330.68350000004],[1464062400,925330.68350000004],[1464148800,925330.68350000004],[1464235200,925330.68350000004],[1464321600,925330.68350000004],[1464408000,925330.68350000004],[1464494400,925330.68350000004],[1464580800,925330.68350000004],[1464667200,925330.68350000004],[1464753600,925330.68350000004],[1464840000,931286.86010000005],[1464926400,931286.86010000005],[1465012800,931286.86010000005],[1465099200,931286.86010000005],[1465185600,931286.86010000005],[1465272000,931286.86010000005],[1465358400,931286.86010000005],[1465444800,931286.86010000005],[1465531200,931286.86010000005],[1465617600,931286.86010000005],[1465704000,931286.86010000005],[1465790400,931286.86010000005],[1465876800,931286.86010000005],[1465963200,931286.86010000005],[1466049600,931286.86010000005],[1466136000,931286.86010000005],[1466222400,931286.86010000005],[1466308800,931286.86010000005],[1466395200,931286.86010000005],[1466481600,931286.86010000005],[1466568000,931286.86010000005],[1466654400,931286.86010000005],[1466740800,931286.86010000005],[1466827200,931286.86010000005],[1466913600,931286.86010000005],[1467000000,931286.86010000005],[1467086400,931286.86010000005],[1467172800,931286.86010000005],[1467259200,931286.86010000005],[1467345600,931286.86010000005],[1467432000,933976.87009999994],[1467518400,933976.87009999994],[1467604800,933976.87009999994],[1467691200,933976.87009999994],[1467777600,933976.87009999994],[1467864000,933976.87009999994],[1467950400,933976.87009999994],[1468036800,933976.87009999994],[1468123200,933976.87009999994],[1468209600,933976.87009999994],[1468296000,933976.87009999994],[1468382400,933976.87009999994],[1468468800,933976.87009999994],[1468555200,933976.87009999994],[1468641600,933976.87009999994],[1468728000,933976.87009999994],[1468814400,933976.87009999994],[1468900800,933976.87009999994],[1468987200,933976.87009999994],[1469073600,933976.87009999994],[1469160000,933976.87009999994],[1469246400,933976.87009999994],[1469332800,933976.87009999994],[1469419200,933976.87009999994],[1469505600,933976.87009999994],[1469592000,933976.87009999994],[1469678400,933976.87009999994],[1469764800,933976.87009999994],[1469851200,933976.87009999994],[1469937600,933976.87009999994],[1470024000,933976.87009999994],[1470110400,933976.87009999994],[1470196800,943598.20160000003],[1470283200,943598.20160000003],[1470369600,943598.20160000003],[1470456000,943598.20160000003],[1470542400,943598.20160000003],[1470628800,943598.20160000003],[1470715200,943598.20160000003],[1470801600,943598.20160000003],[1470888000,943598.20160000003],[1470974400,943598.20160000003],[1471060800,943598.20160000003],[1471147200,943598.20160000003],[1471233600,943598.20160000003],[1471320000,943598.20160000003],[1471406400,943598.20160000003],[1471492800,943598.20160000003],[1471579200,943598.20160000003],[1471665600,943598.20160000003],[1471752000,943598.20160000003],[1471838400,943598.20160000003],[1471924800,943598.20160000003],[1472011200,943598.20160000003],[1472097600,943598.20160000003],[1472184000,943598.20160000003],[1472270400,943598.20160000003],[1472356800,943598.20160000003],[1472443200,943598.20160000003],[1472529600,943598.20160000003],[1472616000,943598.20160000003],[1472702400,943598.20160000003],[1472788800,951947.74360000005],[1472875200,951947.74360000005],[1472961600,951947.74360000005],[1473048000,951947.74360000005],[1473134400,951947.74360000005],[1473220800,951947.74360000005],[1473307200,951947.74360000005],[1473393600,951947.74360000005],[1473480000,951947.74360000005],[1473566400,951947.74360000005],[1473652800,951947.74360000005],[1473739200,951947.74360000005],[1473825600,951947.74360000005],[1473912000,951947.74360000005],[1473998400,951947.74360000005],[1474084800,951947.74360000005],[1474171200,951947.74360000005],[1474257600,951947.74360000005],[1474344000,951947.74360000005],[1474430400,951947.74360000005],[1474516800,951947.74360000005],[1474603200,951947.74360000005],[1474689600,951947.74360000005],[1474776000,951947.74360000005],[1474862400,951947.74360000005],[1474948800,951947.74360000005],[1475035200,951947.74360000005],[1475121600,951947.74360000005],[1475208000,951947.74360000005],[1475294400,951947.74360000005],[1475380800,955308.23329999996],[1475467200,955308.23329999996],[1475553600,955308.23329999996],[1475640000,955308.23329999996],[1475726400,955308.23329999996],[1475812800,955308.23329999996],[1475899200,955308.23329999996],[1475985600,955308.23329999996],[1476072000,955308.23329999996],[1476158400,955308.23329999996],[1476244800,955308.23329999996],[1476331200,955308.23329999996],[1476417600,955308.23329999996],[1476504000,955308.23329999996],[1476590400,955308.23329999996],[1476676800,955308.23329999996],[1476763200,955308.23329999996],[1476849600,955308.23329999996],[1476936000,955308.23329999996],[1477022400,955308.23329999996],[1477108800,955308.23329999996],[1477195200,955308.23329999996],[1477281600,955308.23329999996],[1477368000,955308.23329999996],[1477454400,955308.23329999996],[1477540800,955308.23329999996],[1477627200,955308.23329999996],[1477713600,955308.23329999996],[1477800000,955308.23329999996],[1477886400,955308.23329999996],[1477972800,955308.23329999996],[1478059200,959880.13899999997],[1478145600,959880.13899999997],[1478232000,959880.13899999997],[1478318400,959880.13899999997],[1478404800,959880.13899999997],[1478494800,959880.13899999997],[1478581200,959880.13899999997],[1478667600,959880.13899999997],[1478754000,959880.13899999997],[1478840400,959880.13899999997],[1478926800,959880.13899999997],[1479013200,959880.13899999997],[1479099600,959880.13899999997],[1479186000,959880.13899999997],[1479272400,959880.13899999997],[1479358800,959880.13899999997],[1479445200,959880.13899999997],[1479531600,959880.13899999997],[1479618000,959880.13899999997],[1479704400,959880.13899999997],[1479790800,959880.13899999997],[1479877200,959880.13899999997],[1479963600,959880.13899999997],[1480050000,959880.13899999997],[1480136400,959880.13899999997],[1480222800,959880.13899999997],[1480309200,959880.13899999997],[1480395600,959880.13899999997],[1480482000,959880.13899999997],[1480568400,959880.13899999997],[1480654800,964242.69909999997],[1480741200,964242.69909999997],[1480827600,964242.69909999997],[1480914000,964242.69909999997],[1481000400,964242.69909999997],[1481086800,964242.69909999997],[1481173200,964242.69909999997],[1481259600,964242.69909999997],[1481346000,964242.69909999997],[1481432400,964242.69909999997],[1481518800,964242.69909999997],[1481605200,964242.69909999997],[1481691600,964242.69909999997],[1481778000,964242.69909999997],[1481864400,964242.69909999997],[1481950800,964242.69909999997],[1482037200,964242.69909999997],[1482123600,964242.69909999997],[1482210000,964242.69909999997],[1482296400,964242.69909999997],[1482382800,964242.69909999997],[1482469200,964242.69909999997],[1482555600,964242.69909999997],[1482642000,964242.69909999997],[1482728400,964242.69909999997],[1482814800,964242.69909999997],[1482901200,964242.69909999997],[1482987600,964242.69909999997],[1483074000,964242.69909999997],[1483160400,964242.69909999997],[1483246800,964242.69909999997],[1483333200,964242.69909999997],[1483419600,964242.69909999997],[1483506000,964242.69909999997],[1483592400,966504.83860000002],[1483678800,966504.83860000002],[1483765200,966504.83860000002],[1483851600,966504.83860000002],[1483938000,966504.83860000002],[1484024400,966504.83860000002],[1484110800,966504.83860000002],[1484197200,966504.83860000002],[1484283600,966504.83860000002],[1484370000,966504.83860000002],[1484456400,966504.83860000002],[1484542800,966504.83860000002],[1484629200,966504.83860000002],[1484715600,966504.83860000002],[1484802000,966504.83860000002],[1484888400,966504.83860000002],[1484974800,966504.83860000002],[1485061200,966504.83860000002],[1485147600,966504.83860000002],[1485234000,966504.83860000002],[1485320400,966504.83860000002],[1485406800,966504.83860000002],[1485493200,966504.83860000002],[1485579600,966504.83860000002],[1485666000,966504.83860000002],[1485752400,966504.83860000002],[1485838800,966504.83860000002],[1485925200,966504.83860000002],[1486011600,968549.79850000003],[1486098000,968549.79850000003],[1486184400,968549.79850000003],[1486270800,968549.79850000003],[1486357200,968549.79850000003],[1486443600,968549.79850000003],[1486530000,968549.79850000003],[1486616400,968549.79850000003],[1486702800,968549.79850000003],[1486789200,968549.79850000003],[1486875600,968549.79850000003],[1486962000,968549.79850000003],[1487048400,968549.79850000003],[1487134800,968549.79850000003],[1487221200,968549.79850000003],[1487307600,968549.79850000003],[1487394000,968549.79850000003],[1487480400,968549.79850000003],[1487566800,968549.79850000003],[1487653200,968549.79850000003],[1487739600,968549.79850000003],[1487826000,968549.79850000003],[1487912400,968549.79850000003],[1487998800,968549.79850000003],[1488085200,968549.79850000003],[1488171600,968549.79850000003],[1488258000,968549.79850000003],[1488344400,968549.79850000003],[1488430800,1010187.5044],[1488517200,1010187.5044],[1488603600,1010187.5044],[1488690000,1010187.5044],[1488776400,1010187.5044],[1488862800,1010187.5044],[1488949200,1010187.5044],[1489035600,1010187.5044],[1489122000,1010187.5044],[1489208400,1010187.5044],[1489294800,1010187.5044],[1489377600,1010187.5044],[1489464000,1010187.5044],[1489550400,1010187.5044],[1489636800,1010187.5044],[1489723200,1010187.5044],[1489809600,1010187.5044],[1489896000,1010187.5044],[1489982400,1010187.5044],[1490068800,1010187.5044],[1490155200,1010187.5044],[1490241600,1010187.5044],[1490328000,1010187.5044],[1490414400,1010187.5044],[1490500800,1010187.5044],[1490587200,1010187.5044],[1490673600,1010187.5044],[1490760000,1010187.5044],[1490846400,1010187.5044],[1490932800,1010187.5044],[1491019200,1010187.5044],[1491105600,1010187.5044],[1491192000,1010187.5044],[1491278400,1010187.5044],[1491364800,1010187.5044],[1491451200,1010187.5044],[1491537600,1010187.5044],[1491624000,1010187.5044],[1491710400,1010187.5044],[1491796800,1010187.5044],[1491883200,1010187.5044],[1491969600,1010187.5044],[1492056000,1010187.5044],[1492142400,1010187.5044],[1492228800,1010187.5044],[1492315200,1010187.5044],[1492401600,1010187.5044],[1492488000,1010187.5044],[1492574400,1010187.5044],[1492660800,1010187.5044],[1492747200,1010187.5044],[1492833600,1010187.5044],[1492920000,1010187.5044],[1493006400,1010187.5044],[1493092800,1010187.5044],[1493179200,1010187.5044],[1493265600,1010187.5044],[1493352000,1010187.5044],[1493438400,1010187.5044],[1493524800,1010187.5044],[1493611200,1010187.5044],[1493697600,1010187.5044],[1493784000,1010187.5044],[1493870400,1010187.5044],[1493956800,1010187.5044],[1494043200,1010187.5044],[1494129600,1010187.5044],[1494216000,1010187.5044],[1494302400,1010187.5044],[1494388800,1010187.5044],[1494475200,1010187.5044],[1494561600,1010187.5044],[1494648000,1010187.5044],[1494734400,1010187.5044],[1494820800,1010187.5044],[1494907200,1010187.5044],[1494993600,1010187.5044],[1495080000,1010187.5044],[1495166400,1010187.5044],[1495252800,1010187.5044],[1495339200,1010187.5044],[1495425600,1010187.5044],[1495512000,1010187.5044],[1495598400,1010187.5044],[1495684800,1010187.5044],[1495771200,1010187.5044],[1495857600,1010187.5044],[1495944000,1010187.5044],[1496030400,1010187.5044],[1496116800,1010187.5044],[1496203200,1010187.5044],[1496289600,1010187.5044],[1496376000,1010187.5044],[1496462400,1010187.5044],[1496548800,1010187.5044],[1496635200,1010187.5044],[1496721600,1010187.5044],[1496808000,1010187.5044],[1496894400,1010187.5044],[1496980800,1010187.5044],[1497067200,1010187.5044],[1497153600,1010187.5044],[1497240000,1010187.5044],[1497326400,1010187.5044],[1497412800,1010187.5044],[1497499200,1010187.5044],[1497585600,1010187.5044],[1497672000,1010187.5044],[1497758400,1010187.5044],[1497844800,1010187.5044],[1497931200,1010187.5044],[1498017600,1010187.5044],[1498104000,1010187.5044],[1498190400,1010187.5044],[1498276800,1010187.5044],[1498363200,1010187.5044],[1498449600,1010187.5044],[1498536000,1010187.5044],[1498622400,1010187.5044],[1498708800,1010187.5044],[1498795200,1010187.5044],[1498881600,1010187.5044],[1498968000,1010187.5044],[1499054400,1010187.5044],[1499140800,1010187.5044],[1499227200,1010187.5044],[1499313600,1010187.5044],[1499400000,1010187.5044],[1499486400,1010187.5044],[1499572800,1010187.5044],[1499659200,1010187.5044],[1499745600,1010187.5044],[1499832000,1010187.5044],[1499918400,1010187.5044],[1500004800,1010187.5044],[1500091200,1010187.5044],[1500177600,1010187.5044],[1500264000,1010187.5044],[1500350400,1010187.5044],[1500436800,1010187.5044],[1500523200,1010187.5044],[1500609600,1010187.5044],[1500696000,1010187.5044],[1500782400,1010187.5044],[1500868800,1010187.5044],[1500955200,1010187.5044],[1501041600,1010187.5044],[1501128000,1010187.5044],[1501214400,1010187.5044],[1501300800,1010187.5044],[1501387200,1010187.5044],[1501473600,1010187.5044],[1501560000,1010187.5044],[1501646400,1010187.5044],[1501732800,1010187.5044],[1501819200,1010187.5044],[1501905600,1010187.5044],[1501992000,1010187.5044],[1502078400,1010187.5044],[1502164800,1010187.5044],[1502251200,1010187.5044],[1502337600,1010187.5044],[1502424000,1010187.5044],[1502510400,1010187.5044],[1502596800,1010187.5044],[1502683200,1010187.5044],[1502769600,1010187.5044],[1502856000,1010187.5044],[1502942400,1010187.5044],[1503028800,1010187.5044],[1503115200,1010187.5044],[1503201600,1010187.5044],[1503288000,1010187.5044],[1503374400,1010187.5044],[1503460800,1010187.5044],[1503547200,1010187.5044],[1503633600,1010187.5044],[1503720000,1010187.5044],[1503806400,1010187.5044],[1503892800,1010187.5044],[1503979200,1010187.5044],[1504065600,1010187.5044],[1504152000,1010187.5044],[1504238400,1010187.5044],[1504324800,1010187.5044],[1504411200,1010187.5044],[1504497600,1010187.5044],[1504584000,1010187.5044],[1504670400,1010187.5044],[1504756800,1010187.5044],[1504843200,1010187.5044],[1504929600,1010187.5044],[1505016000,1010187.5044],[1505102400,1010187.5044],[1505188800,1010187.5044],[1505275200,1010187.5044],[1505361600,1010187.5044],[1505448000,1010187.5044],[1505534400,1010187.5044],[1505620800,1010187.5044],[1505707200,1010187.5044],[1505793600,1010187.5044],[1505880000,1010187.5044],[1505966400,1010187.5044],[1506052800,1010187.5044],[1506139200,1010187.5044],[1506225600,1010187.5044],[1506312000,1010187.5044],[1506398400,1010187.5044],[1506484800,1010187.5044],[1506571200,1010187.5044],[1506657600,1010187.5044],[1506744000,1010187.5044],[1506830400,1010187.5044],[1506916800,1010187.5044],[1507003200,1010187.5044],[1507089600,1010187.5044],[1507176000,1010187.5044],[1507262400,1010187.5044],[1507348800,1010187.5044],[1507435200,1010187.5044],[1507521600,1010187.5044],[1507608000,1010187.5044],[1507694400,1010187.5044],[1507780800,1010187.5044],[1507867200,1010187.5044],[1507953600,1010187.5044],[1508040000,1010187.5044],[1508126400,1010187.5044],[1508212800,1010187.5044],[1508299200,1010187.5044],[1508385600,1010187.5044],[1508472000,1010187.5044],[1508558400,1010187.5044],[1508644800,1010187.5044],[1508731200,1010187.5044],[1508817600,1010187.5044],[1508904000,1010187.5044],[1508990400,1010187.5044],[1509076800,1010187.5044],[1509163200,1010187.5044],[1509249600,1010187.5044],[1509336000,1010187.5044],[1509422400,1010187.5044],[1509508800,1010187.5044],[1509595200,1010187.5044],[1509681600,1010187.5044],[1509768000,1010187.5044],[1509854400,1010187.5044],[1509944400,1010187.5044],[1510030800,1010187.5044],[1510117200,1010187.5044],[1510203600,1010187.5044],[1510290000,1010187.5044],[1510376400,1010187.5044],[1510462800,1010187.5044],[1510549200,1010187.5044],[1510635600,1010187.5044],[1510722000,1010187.5044],[1510808400,1010187.5044],[1510894800,1010187.5044],[1510981200,1010187.5044],[1511067600,1010187.5044],[1511154000,1010187.5044],[1511240400,1010187.5044],[1511326800,1010187.5044],[1511413200,1010187.5044],[1511499600,1010187.5044],[1511586000,1010187.5044],[1511672400,1010187.5044],[1511758800,1010187.5044],[1511845200,1010187.5044],[1511931600,1010187.5044],[1512018000,1010187.5044],[1512104400,1010187.5044],[1512190800,1052590.8940999999],[1512277200,1052590.8940999999],[1512363600,1052590.8940999999],[1512450000,1052590.8940999999],[1512536400,1052590.8940999999],[1512622800,1052590.8940999999],[1512709200,1052590.8940999999],[1512795600,1052590.8940999999],[1512882000,1052590.8940999999],[1512968400,1052590.8940999999],[1513054800,1052590.8940999999],[1513141200,1052590.8940999999],[1513227600,1052590.8940999999],[1513314000,1052590.8940999999],[1513400400,1052590.8940999999],[1513486800,1052590.8940999999],[1513573200,1052590.8940999999],[1513659600,1052590.8940999999],[1513746000,1052590.8940999999],[1513832400,1052590.8940999999],[1513918800,1052590.8940999999],[1514005200,1052590.8940999999],[1514091600,1052590.8940999999],[1514178000,1052590.8940999999],[1514264400,1052590.8940999999],[1514350800,1052590.8940999999],[1514437200,1052590.8940999999],[1514523600,1052590.8940999999],[1514610000,1052590.8940999999],[1514696400,1052590.8940999999],[1514782800,1052590.8940999999],[1514869200,1052590.8940999999],[1514955600,1052590.8940999999],[1515042000,1053901.6680999999],[1515128400,1053901.6680999999],[1515214800,1053901.6680999999],[1515301200,1053901.6680999999],[1515387600,1053901.6680999999],[1515474000,1053901.6680999999],[1515560400,1053901.6680999999],[1515646800,1053901.6680999999],[1515733200,1053901.6680999999],[1515819600,1053901.6680999999],[1515906000,1053901.6680999999],[1515992400,1053901.6680999999],[1516078800,1053901.6680999999],[1516165200,1053901.6680999999],[1516251600,1053901.6680999999],[1516338000,1053901.6680999999],[1516424400,1053901.6680999999],[1516510800,1053901.6680999999],[1516597200,1053901.6680999999],[1516683600,1053901.6680999999],[1516770000,1053901.6680999999],[1516856400,1053901.6680999999],[1516942800,1053901.6680999999],[1517029200,1053901.6680999999],[1517115600,1053901.6680999999],[1517202000,1053901.6680999999],[1517288400,1053901.6680999999],[1517374800,1053901.6680999999],[1517461200,1053901.6680999999],[1517547600,1058826.1155999999],[1517634000,1058826.1155999999],[1517720400,1058826.1155999999],[1517806800,1058826.1155999999],[1517893200,1058826.1155999999],[1517979600,1058826.1155999999],[1518066000,1058826.1155999999],[1518152400,1058826.1155999999],[1518238800,1058826.1155999999],[1518325200,1058826.1155999999],[1518411600,1058826.1155999999],[1518498000,1058826.1155999999],[1518584400,1058826.1155999999],[1518670800,1058826.1155999999],[1518757200,1058826.1155999999],[1518843600,1058826.1155999999],[1518930000,1058826.1155999999],[1519016400,1058826.1155999999],[1519102800,1058826.1155999999],[1519189200,1058826.1155999999],[1519275600,1058826.1155999999],[1519362000,1058826.1155999999],[1519448400,1058826.1155999999],[1519534800,1058826.1155999999],[1519621200,1058826.1155999999],[1519707600,1058826.1155999999],[1519794000,1058826.1155999999],[1519880400,1058826.1155999999],[1519966800,1058826.1155999999],[1520053200,1058826.1155999999],[1520139600,1058826.1155999999],[1520226000,1058826.1155999999],[1520312400,1058826.1155999999],[1520398800,1058826.1155999999],[1520485200,1058826.1155999999],[1520571600,1058826.1155999999],[1520658000,1058826.1155999999],[1520744400,1058826.1155999999],[1520827200,1058826.1155999999],[1520913600,1058826.1155999999],[1521000000,1058826.1155999999],[1521086400,1058826.1155999999],[1521172800,1058826.1155999999],[1521259200,1058826.1155999999],[1521345600,1058826.1155999999],[1521432000,1058826.1155999999],[1521518400,1058826.1155999999],[1521604800,1058826.1155999999],[1521691200,1058826.1155999999],[1521777600,1058826.1155999999],[1521864000,1058826.1155999999],[1521950400,1058826.1155999999],[1522036800,1058826.1155999999],[1522123200,1058826.1155999999],[1522209600,1058826.1155999999],[1522296000,1058826.1155999999],[1522382400,1058826.1155999999],[1522468800,1058826.1155999999],[1522555200,1058826.1155999999],[1522641600,1058826.1155999999],[1522728000,1058826.1155999999],[1522814400,1060653.1425000001],[1522900800,1060653.1425000001],[1522987200,1060653.1425000001],[1523073600,1060653.1425000001],[1523160000,1060653.1425000001],[1523246400,1060653.1425000001],[1523332800,1060653.1425000001],[1523419200,1060653.1425000001],[1523505600,1060653.1425000001],[1523592000,1060653.1425000001],[1523678400,1060653.1425000001],[1523764800,1060653.1425000001],[1523851200,1060653.1425000001],[1523937600,1060653.1425000001],[1524024000,1060653.1425000001],[1524110400,1060653.1425000001],[1524196800,1060653.1425000001],[1524283200,1060653.1425000001],[1524369600,1060653.1425000001],[1524456000,1060653.1425000001],[1524542400,1060653.1425000001],[1524628800,1060653.1425000001],[1524715200,1060653.1425000001],[1524801600,1060653.1425000001],[1524888000,1060653.1425000001],[1524974400,1060653.1425000001],[1525060800,1060653.1425000001],[1525147200,1060653.1425000001],[1525233600,1065130.7453999999],[1525320000,1065130.7453999999],[1525406400,1065130.7453999999],[1525492800,1065130.7453999999],[1525579200,1065130.7453999999],[1525665600,1065130.7453999999],[1525752000,1065130.7453999999],[1525838400,1065130.7453999999],[1525924800,1065130.7453999999],[1526011200,1065130.7453999999],[1526097600,1065130.7453999999],[1526184000,1065130.7453999999],[1526270400,1065130.7453999999],[1526356800,1065130.7453999999],[1526443200,1065130.7453999999],[1526529600,1065130.7453999999],[1526616000,1065130.7453999999],[1526702400,1065130.7453999999],[1526788800,1065130.7453999999],[1526875200,1065130.7453999999],[1526961600,1065130.7453999999],[1527048000,1065130.7453999999],[1527134400,1065130.7453999999],[1527220800,1065130.7453999999],[1527307200,1065130.7453999999],[1527393600,1065130.7453999999],[1527480000,1065130.7453999999],[1527566400,1065130.7453999999],[1527652800,1065130.7453999999],[1527739200,1065130.7453999999],[1527825600,1065130.7453999999],[1527912000,1065130.7453999999],[1527998400,1065130.7453999999],[1528084800,1065130.7453999999],[1528171200,1065130.7453999999],[1528257600,1065130.7453999999],[1528344000,1065130.7453999999],[1528430400,1065130.7453999999],[1528516800,1065130.7453999999],[1528603200,1065130.7453999999],[1528689600,1065130.7453999999],[1528776000,1065130.7453999999],[1528862400,1065130.7453999999],[1528948800,1065130.7453999999],[1529035200,1065130.7453999999],[1529121600,1065130.7453999999],[1529208000,1065130.7453999999],[1529294400,1065130.7453999999],[1529380800,1065130.7453999999],[1529467200,1065130.7453999999],[1529553600,1065130.7453999999],[1529640000,1065130.7453999999],[1529726400,1065130.7453999999],[1529812800,1065130.7453999999],[1529899200,1065130.7453999999],[1529985600,1065130.7453999999],[1530072000,1065130.7453999999],[1530158400,1065130.7453999999],[1530244800,1065130.7453999999],[1530331200,1065130.7453999999],[1530417600,1065130.7453999999],[1530504000,1065130.7453999999],[1530590400,1065130.7453999999],[1530676800,1113272.9667],[1530763200,1113272.9667],[1530849600,1113272.9667],[1530936000,1113272.9667],[1531022400,1113272.9667],[1531108800,1113272.9667],[1531195200,1113272.9667],[1531281600,1113272.9667],[1531368000,1113272.9667],[1531454400,1113272.9667],[1531540800,1113272.9667],[1531627200,1113272.9667],[1531713600,1113272.9667],[1531800000,1113272.9667],[1531886400,1113272.9667],[1531972800,1113272.9667],[1532059200,1113272.9667],[1532145600,1113272.9667],[1532232000,1113272.9667],[1532318400,1113272.9667],[1532404800,1113272.9667],[1532491200,1113272.9667],[1532577600,1113272.9667],[1532664000,1113272.9667],[1532750400,1113272.9667],[1532836800,1113272.9667],[1532923200,1113272.9667],[1533009600,1113272.9667],[1533096000,1113272.9667],[1533182400,1113272.9667],[1533268800,1113272.9667],[1533355200,1113272.9667],[1533441600,1113272.9667],[1533528000,1113272.9667],[1533614400,1113272.9667],[1533700800,1113272.9667],[1533787200,1113272.9667],[1533873600,1113272.9667],[1533960000,1113272.9667],[1534046400,1113272.9667],[1534132800,1113272.9667],[1534219200,1113272.9667],[1534305600,1113272.9667],[1534392000,1113272.9667],[1534478400,1113272.9667],[1534564800,1113272.9667],[1534651200,1113272.9667],[1534737600,1113272.9667],[1534824000,1113272.9667],[1534910400,1113272.9667],[1534996800,1113272.9667],[1535083200,1113272.9667],[1535169600,1113272.9667],[1535256000,1113272.9667],[1535342400,1113272.9667],[1535428800,1113272.9667],[1535515200,1113272.9667],[1535601600,1113272.9667],[1535688000,1113272.9667],[1535774400,1113272.9667],[1535860800,1113272.9667],[1535947200,1113272.9667],[1536033600,1113272.9667],[1536120000,1113272.9667],[1536206400,1113272.9667],[1536292800,1113272.9667],[1536379200,1113272.9667],[1536465600,1113272.9667],[1536552000,1113272.9667],[1536638400,1113272.9667],[1536724800,1113272.9667],[1536811200,1113272.9667],[1536897600,1113272.9667],[1536984000,1113272.9667],[1537070400,1113272.9667],[1537156800,1113272.9667],[1537243200,1113272.9667],[1537329600,1113272.9667],[1537416000,1113272.9667],[1537502400,1113272.9667],[1537588800,1113272.9667],[1537675200,1113272.9667],[1537761600,1113272.9667],[1537848000,1113272.9667],[1537934400,1113272.9667],[1538020800,1113272.9667],[1538107200,1113272.9667],[1538193600,1113272.9667],[1538280000,1113272.9667],[1538366400,1113272.9667],[1538452800,1113272.9667],[1538539200,1113272.9667],[1538625600,1113272.9667],[1538712000,1113272.9667],[1538798400,1113272.9667],[1538884800,1113272.9667],[1538971200,1113272.9667],[1539057600,1113272.9667],[1539144000,1113272.9667],[1539230400,1113272.9667],[1539316800,1113272.9667],[1539403200,1113272.9667],[1539489600,1113272.9667],[1539576000,1113272.9667],[1539662400,1113272.9667],[1539748800,1113272.9667],[1539835200,1113272.9667],[1539921600,1113272.9667],[1540008000,1113272.9667],[1540094400,1113272.9667],[1540180800,1113272.9667],[1540267200,1113272.9667],[1540353600,1113272.9667],[1540440000,1113272.9667],[1540526400,1113272.9667],[1540612800,1113272.9667],[1540699200,1113272.9667],[1540785600,1113272.9667],[1540872000,1113272.9667],[1540958400,1113272.9667],[1541044800,1113272.9667],[1541131200,1113272.9667],[1541217600,1113272.9667],[1541304000,1113272.9667],[1541394000,1113272.9667],[1541480400,1113272.9667],[1541566800,1113272.9667],[1541653200,1113272.9667],[1541739600,1113272.9667],[1541826000,1113272.9667],[1541912400,1113272.9667],[1541998800,1113272.9667],[1542085200,1113272.9667],[1542171600,1113272.9667],[1542258000,1113272.9667],[1542344400,1113272.9667],[1542430800,1113272.9667],[1542517200,1113272.9667],[1542603600,1113272.9667],[1542690000,1113272.9667],[1542776400,1113272.9667],[1542862800,1113272.9667],[1542949200,1113272.9667],[1543035600,1113272.9667],[1543122000,1113272.9667],[1543208400,1113272.9667],[1543294800,1113272.9667],[1543381200,1113272.9667],[1543467600,1113272.9667],[1543554000,1113272.9667],[1543640400,1113272.9667],[1543726800,1161697.8389999999],[1543813200,1161697.8389999999],[1543899600,1161697.8389999999],[1543986000,1161697.8389999999],[1544072400,1161697.8389999999],[1544158800,1161697.8389999999],[1544245200,1161697.8389999999],[1544331600,1161697.8389999999],[1544418000,1161697.8389999999],[1544504400,1161697.8389999999],[1544590800,1161697.8389999999],[1544677200,1161697.8389999999],[1544763600,1161697.8389999999],[1544850000,1161697.8389999999],[1544936400,1161697.8389999999],[1545022800,1161697.8389999999],[1545109200,1161697.8389999999],[1545195600,1161697.8389999999],[1545282000,1161697.8389999999],[1545368400,1161697.8389999999],[1545454800,1161697.8389999999],[1545541200,1161697.8389999999],[1545627600,1161697.8389999999],[1545714000,1161697.8389999999],[1545800400,1161697.8389999999],[1545886800,1161697.8389999999],[1545973200,1161697.8389999999],[1546059600,1161697.8389999999],[1546146000,1161697.8389999999],[1546232400,1161697.8389999999],[1546318800,1161697.8389999999],[1546405200,1165079.2693],[1546491600,1165079.2693],[1546578000,1165079.2693],[1546664400,1165079.2693],[1546750800,1165079.2693],[1546837200,1165079.2693],[1546923600,1165079.2693],[1547010000,1165079.2693],[1547096400,1165079.2693],[1547182800,1165079.2693],[1547269200,1165079.2693],[1547355600,1165079.2693],[1547442000,1165079.2693],[1547528400,1165079.2693],[1547614800,1165079.2693],[1547701200,1165079.2693],[1547787600,1165079.2693],[1547874000,1165079.2693],[1547960400,1165079.2693],[1548046800,1165079.2693],[1548133200,1165079.2693],[1548219600,1165079.2693],[1548306000,1165079.2693],[1548392400,1165079.2693],[1548478800,1165079.2693],[1548565200,1165079.2693],[1548651600,1165079.2693],[1548738000,1165079.2693],[1548824400,1165079.2693],[1548910800,1165079.2693],[1548997200,1165079.2693],[1549083600,1168265.8858],[1549170000,1168265.8858],[1549256400,1168265.8858],[1549342800,1168265.8858],[1549429200,1168265.8858],[1549515600,1168265.8858],[1549602000,1168265.8858],[1549688400,1168265.8858],[1549774800,1168265.8858],[1549861200,1168265.8858],[1549947600,1168265.8858],[1550034000,1168265.8858],[1550120400,1168265.8858],[1550206800,1168265.8858],[1550293200,1168265.8858],[1550379600,1168265.8858],[1550466000,1168265.8858],[1550552400,1168265.8858],[1550638800,1168265.8858],[1550725200,1168265.8858],[1550811600,1168265.8858],[1550898000,1168265.8858],[1550984400,1168265.8858],[1551070800,1168265.8858],[1551157200,1168265.8858],[1551243600,1168265.8858],[1551330000,1168265.8858],[1551416400,1168265.8858],[1551502800,1170580.5644],[1551589200,1170580.5644],[1551675600,1170580.5644],[1551762000,1170580.5644],[1551848400,1170580.5644],[1551934800,1170580.5644],[1552021200,1170580.5644],[1552107600,1170580.5644],[1552194000,1170580.5644],[1552276800,1170580.5644],[1552363200,1170580.5644],[1552449600,1170580.5644],[1552536000,1170580.5644],[1552622400,1170580.5644],[1552708800,1170580.5644],[1552795200,1170580.5644],[1552881600,1170580.5644],[1552968000,1170580.5644],[1553054400,1170580.5644],[1553140800,1170580.5644],[1553227200,1170580.5644],[1553313600,1170580.5644],[1553400000,1170580.5644],[1553486400,1170580.5644],[1553572800,1170580.5644],[1553659200,1170580.5644],[1553745600,1170580.5644],[1553832000,1170580.5644],[1553918400,1170580.5644],[1554004800,1170580.5644],[1554091200,1170580.5644],[1554177600,1170580.5644],[1554264000,1173284.6529000001],[1554350400,1173284.6529000001],[1554436800,1173284.6529000001],[1554523200,1173284.6529000001],[1554609600,1173284.6529000001],[1554696000,1173284.6529000001],[1554782400,1173284.6529000001],[1554868800,1173284.6529000001],[1554955200,1173284.6529000001],[1555041600,1173284.6529000001],[1555128000,1173284.6529000001],[1555214400,1173284.6529000001],[1555300800,1173284.6529000001],[1555387200,1173284.6529000001],[1555473600,1173284.6529000001],[1555560000,1173284.6529000001],[1555646400,1173284.6529000001],[1555732800,1173284.6529000001],[1555819200,1173284.6529000001],[1555905600,1173284.6529000001],[1555992000,1173284.6529000001],[1556078400,1173284.6529000001],[1556164800,1173284.6529000001],[1556251200,1173284.6529000001],[1556337600,1173284.6529000001],[1556424000,1173284.6529000001],[1556510400,1173284.6529000001],[1556596800,1173284.6529000001],[1556683200,1173284.6529000001],[1556769600,1175151.4584999999],[1556856000,1175151.4584999999],[1556942400,1175151.4584999999],[1557028800,1175151.4584999999],[1557115200,1175151.4584999999],[1557201600,1175151.4584999999],[1557288000,1175151.4584999999],[1557374400,1175151.4584999999],[1557460800,1175151.4584999999],[1557547200,1175151.4584999999],[1557633600,1175151.4584999999],[1557720000,1175151.4584999999],[1557806400,1175151.4584999999],[1557892800,1175151.4584999999],[1557979200,1175151.4584999999],[1558065600,1175151.4584999999],[1558152000,1175151.4584999999],[1558238400,1175151.4584999999],[1558324800,1175151.4584999999],[1558411200,1175151.4584999999],[1558497600,1175151.4584999999],[1558584000,1175151.4584999999],[1558670400,1175151.4584999999],[1558756800,1175151.4584999999],[1558843200,1175151.4584999999],[1558929600,1175151.4584999999],[1559016000,1175151.4584999999],[1559102400,1175151.4584999999],[1559188800,1175151.4584999999],[1559275200,1175151.4584999999],[1559361600,1175151.4584999999],[1559448000,1179241.7620999999],[1559534400,1179241.7620999999],[1559620800,1179241.7620999999],[1559707200,1179241.7620999999],[1559793600,1179241.7620999999],[1559880000,1179241.7620999999],[1559966400,1179241.7620999999],[1560052800,1179241.7620999999],[1560139200,1179241.7620999999],[1560225600,1179241.7620999999],[1560312000,1179241.7620999999],[1560398400,1179241.7620999999],[1560484800,1179241.7620999999],[1560571200,1179241.7620999999],[1560657600,1179241.7620999999],[1560744000,1179241.7620999999],[1560830400,1179241.7620999999],[1560916800,1179241.7620999999],[1561003200,1179241.7620999999],[1561089600,1179241.7620999999],[1561176000,1179241.7620999999],[1561262400,1179241.7620999999],[1561348800,1179241.7620999999],[1561435200,1179241.7620999999],[1561521600,1179241.7620999999],[1561608000,1179241.7620999999],[1561694400,1179241.7620999999],[1561780800,1179241.7620999999],[1561867200,1179241.7620999999],[1561953600,1179241.7620999999],[1562040000,1179241.7620999999],[1562126400,1179241.7620999999],[1562212800,1179241.7620999999],[1562299200,1179241.7620999999],[1562385600,1179241.7620999999],[1562472000,1179241.7620999999],[1562558400,1179241.7620999999],[1562644800,1179241.7620999999],[1562731200,1179241.7620999999],[1562817600,1179241.7620999999],[1562904000,1179241.7620999999],[1562990400,1179241.7620999999],[1563076800,1179241.7620999999],[1563163200,1179241.7620999999],[1563249600,1179241.7620999999],[1563336000,1179241.7620999999],[1563422400,1179241.7620999999],[1563508800,1179241.7620999999],[1563595200,1179241.7620999999],[1563681600,1179241.7620999999],[1563768000,1179241.7620999999],[1563854400,1179241.7620999999],[1563940800,1179241.7620999999],[1564027200,1179241.7620999999],[1564113600,1179241.7620999999],[1564200000,1179241.7620999999],[1564286400,1179241.7620999999],[1564372800,1179241.7620999999],[1564459200,1179241.7620999999],[1564545600,1179241.7620999999],[1564632000,1179241.7620999999],[1564718400,1181148.7552],[1564804800,1181148.7552],[1564891200,1181148.7552],[1564977600,1181148.7552],[1565064000,1181148.7552],[1565150400,1181148.7552],[1565236800,1181148.7552],[1565323200,1181148.7552],[1565409600,1181148.7552],[1565496000,1181148.7552],[1565582400,1181148.7552],[1565668800,1181148.7552],[1565755200,1181148.7552],[1565841600,1181148.7552],[1565928000,1181148.7552],[1566014400,1181148.7552],[1566100800,1181148.7552],[1566187200,1181148.7552],[1566273600,1181148.7552],[1566360000,1181148.7552],[1566446400,1181148.7552],[1566532800,1181148.7552],[1566619200,1181148.7552],[1566705600,1181148.7552],[1566792000,1181148.7552],[1566878400,1181148.7552],[1566964800,1181148.7552],[1567051200,1181148.7552],[1567137600,1181148.7552],[1567224000,1181148.7552],[1567310400,1181148.7552],[1567396800,1181148.7552],[1567483200,1181148.7552],[1567569600,1181148.7552],[1567656000,1181148.7552],[1567742400,1181148.7552],[1567828800,1181148.7552],[1567915200,1181148.7552],[1568001600,1181148.7552],[1568088000,1181148.7552],[1568174400,1181148.7552],[1568260800,1181148.7552],[1568347200,1181148.7552],[1568433600,1181148.7552],[1568520000,1181148.7552],[1568606400,1181148.7552],[1568692800,1181148.7552],[1568779200,1181148.7552],[1568865600,1181148.7552],[1568952000,1181148.7552],[1569038400,1181148.7552],[1569124800,1181148.7552],[1569211200,1181148.7552],[1569297600,1181148.7552],[1569384000,1181148.7552],[1569470400,1181148.7552],[1569556800,1181148.7552],[1569643200,1181148.7552],[1569729600,1181148.7552],[1569816000,1181148.7552],[1569902400,1181148.7552],[1569988800,1238868.2254000001],[1570075200,1238868.2254000001],[1570161600,1238868.2254000001],[1570248000,1238868.2254000001],[1570334400,1238868.2254000001],[1570420800,1238868.2254000001],[1570507200,1238868.2254000001],[1570593600,1238868.2254000001],[1570680000,1238868.2254000001],[1570766400,1238868.2254000001],[1570852800,1238868.2254000001],[1570939200,1238868.2254000001],[1571025600,1238868.2254000001],[1571112000,1238868.2254000001],[1571198400,1238868.2254000001],[1571284800,1238868.2254000001],[1571371200,1238868.2254000001],[1571457600,1238868.2254000001],[1571544000,1238868.2254000001],[1571630400,1238868.2254000001],[1571716800,1238868.2254000001],[1571803200,1238868.2254000001],[1571889600,1238868.2254000001],[1571976000,1238868.2254000001],[1572062400,1238868.2254000001],[1572148800,1238868.2254000001],[1572235200,1238868.2254000001],[1572321600,1238868.2254000001],[1572408000,1238868.2254000001],[1572494400,1238868.2254000001],[1572580800,1238868.2254000001],[1572667200,1238868.2254000001],[1572753600,1238868.2254000001],[1572843600,1238868.2254000001],[1572930000,1238868.2254000001],[1573016400,1238868.2254000001],[1573102800,1238868.2254000001],[1573189200,1238868.2254000001],[1573275600,1238868.2254000001],[1573362000,1238868.2254000001],[1573448400,1238868.2254000001],[1573534800,1238868.2254000001],[1573621200,1238868.2254000001],[1573707600,1238868.2254000001],[1573794000,1238868.2254000001],[1573880400,1238868.2254000001],[1573966800,1238868.2254000001],[1574053200,1238868.2254000001],[1574139600,1238868.2254000001],[1574226000,1238868.2254000001],[1574312400,1238868.2254000001],[1574398800,1238868.2254000001],[1574485200,1238868.2254000001],[1574571600,1238868.2254000001],[1574658000,1238868.2254000001],[1574744400,1238868.2254000001],[1574830800,1238868.2254000001],[1574917200,1238868.2254000001],[1575003600,1238868.2254000001],[1575090000,1238868.2254000001],[1575176400,1238868.2254000001],[1575262800,1238868.2254000001],[1575349200,1238868.2254000001],[1575435600,1238868.2254000001],[1575522000,1238868.2254000001],[1575608400,1238868.2254000001],[1575694800,1238868.2254000001],[1575781200,1238868.2254000001],[1575867600,1238868.2254000001],[1575954000,1238868.2254000001],[1576040400,1238868.2254000001],[1576126800,1238868.2254000001],[1576213200,1238868.2254000001],[1576299600,1238868.2254000001],[1576386000,1238868.2254000001],[1576472400,1238868.2254000001],[1576558800,1238868.2254000001],[1576645200,1238868.2254000001],[1576731600,1238868.2254000001],[1576818000,1238868.2254000001],[1576904400,1238868.2254000001],[1576990800,1238868.2254000001],[1577077200,1238868.2254000001],[1577163600,1238868.2254000001],[1577250000,1238868.2254000001],[1577336400,1238868.2254000001],[1577422800,1238868.2254000001],[1577509200,1238868.2254000001],[1577595600,1238868.2254000001],[1577682000,1238868.2254000001],[1577768400,1238868.2254000001],[1577854800,1238868.2254000001],[1577941200,1302625.2605000001],[1578027600,1302625.2605000001],[1578114000,1302625.2605000001],[1578200400,1302625.2605000001],[1578286800,1302625.2605000001],[1578373200,1302625.2605000001],[1578459600,1302625.2605000001],[1578546000,1302625.2605000001],[1578632400,1302625.2605000001],[1578718800,1302625.2605000001],[1578805200,1302625.2605000001],[1578891600,1302625.2605000001],[1578978000,1302625.2605000001],[1579064400,1302625.2605000001],[1579150800,1302625.2605000001],[1579237200,1302625.2605000001],[1579323600,1302625.2605000001],[1579410000,1302625.2605000001],[1579496400,1302625.2605000001],[1579582800,1302625.2605000001],[1579669200,1302625.2605000001],[1579755600,1302625.2605000001],[1579842000,1302625.2605000001],[1579928400,1302625.2605000001],[1580014800,1302625.2605000001],[1580101200,1302625.2605000001],[1580187600,1302625.2605000001],[1580274000,1302625.2605000001],[1580360400,1302625.2605000001],[1580446800,1302625.2605000001],[1580533200,1302625.2605000001],[1580619600,1320127.3104000001],[1580706000,1320127.3104000001],[1580792400,1320127.3104000001],[1580878800,1320127.3104000001],[1580965200,1320127.3104000001],[1581051600,1320127.3104000001],[1581138000,1320127.3104000001],[1581224400,1320127.3104000001],[1581310800,1320127.3104000001],[1581397200,1320127.3104000001],[1581483600,1320127.3104000001],[1581570000,1320127.3104000001],[1581656400,1320127.3104000001],[1581742800,1320127.3104000001],[1581829200,1320127.3104000001],[1581915600,1320127.3104000001],[1582002000,1320127.3104000001],[1582088400,1320127.3104000001],[1582174800,1320127.3104000001],[1582261200,1320127.3104000001],[1582347600,1320127.3104000001],[1582434000,1320127.3104000001],[1582520400,1320127.3104000001],[1582606800,1320127.3104000001],[1582693200,1320127.3104000001],[1582779600,1320127.3104000001],[1582866000,1320127.3104000001],[1582952400,1320127.3104000001],[1583038800,1320127.3104000001],[1583125200,1320127.3104000001],[1583211600,1320127.3104000001],[1583298000,1330876.1466999999],[1583384400,1330876.1466999999],[1583470800,1330876.1466999999],[1583557200,1330876.1466999999],[1583643600,1330876.1466999999],[1583726400,1330876.1466999999],[1583812800,1330876.1466999999],[1583899200,1330876.1466999999],[1583985600,1330876.1466999999],[1584072000,1330876.1466999999],[1584158400,1330876.1466999999],[1584244800,1330876.1466999999],[1584331200,1330876.1466999999],[1584417600,1330876.1466999999],[1584504000,1330876.1466999999],[1584590400,1330876.1466999999],[1584676800,1330876.1466999999],[1584763200,1330876.1466999999],[1584849600,1330876.1466999999],[1584936000,1330876.1466999999],[1585022400,1330876.1466999999],[1585108800,1330876.1466999999],[1585195200,1330876.1466999999],[1585281600,1330876.1466999999],[1585368000,1330876.1466999999],[1585454400,1330876.1466999999],[1585540800,1330876.1466999999],[1585627200,1330876.1466999999],[1585713600,1330876.1466999999],[1585800000,1462011.3191],[1585886400,1462011.3191],[1585972800,1462011.3191],[1586059200,1462011.3191],[1586145600,1462011.3191],[1586232000,1462011.3191],[1586318400,1462011.3191],[1586404800,1462011.3191],[1586491200,1462011.3191],[1586577600,1462011.3191],[1586664000,1462011.3191],[1586750400,1462011.3191],[1586836800,1462011.3191],[1586923200,1462011.3191],[1587009600,1462011.3191],[1587096000,1462011.3191],[1587182400,1462011.3191],[1587268800,1462011.3191],[1587355200,1462011.3191],[1587441600,1462011.3191],[1587528000,1462011.3191],[1587614400,1462011.3191],[1587700800,1462011.3191],[1587787200,1462011.3191],[1587873600,1462011.3191],[1587960000,1462011.3191],[1588046400,1462011.3191],[1588132800,1462011.3191],[1588219200,1462011.3191],[1588305600,1462011.3191],[1588392000,1484472.3437000001],[1588478400,1484472.3437000001],[1588564800,1484472.3437000001],[1588651200,1484472.3437000001],[1588737600,1484472.3437000001],[1588824000,1484472.3437000001],[1588910400,1484472.3437000001],[1588996800,1484472.3437000001],[1589083200,1484472.3437000001],[1589169600,1484472.3437000001],[1589256000,1484472.3437000001],[1589342400,1484472.3437000001],[1589428800,1484472.3437000001],[1589515200,1484472.3437000001],[1589601600,1484472.3437000001],[1589688000,1484472.3437000001],[1589774400,1484472.3437000001],[1589860800,1484472.3437000001],[1589947200,1484472.3437000001],[1590033600,1484472.3437000001],[1590120000,1484472.3437000001],[1590206400,1484472.3437000001],[1590292800,1484472.3437000001],[1590379200,1484472.3437000001],[1590465600,1484472.3437000001],[1590552000,1484472.3437000001],[1590638400,1484472.3437000001],[1590724800,1484472.3437000001],[1590811200,1484472.3437000001],[1590897600,1484472.3437000001],[1590984000,1484472.3437000001],[1591070400,1484472.3437000001],[1591156800,1522775.6061],[1591243200,1522775.6061],[1591329600,1522775.6061],[1591416000,1522775.6061],[1591502400,1522775.6061],[1591588800,1522775.6061],[1591675200,1522775.6061],[1591761600,1522775.6061],[1591848000,1522775.6061],[1591934400,1522775.6061],[1592020800,1522775.6061],[1592107200,1522775.6061],[1592193600,1522775.6061],[1592280000,1522775.6061],[1592366400,1522775.6061],[1592452800,1522775.6061],[1592539200,1522775.6061],[1592625600,1522775.6061],[1592712000,1522775.6061],[1592798400,1522775.6061],[1592884800,1522775.6061],[1592971200,1522775.6061],[1593057600,1522775.6061],[1593144000,1522775.6061],[1593230400,1522775.6061],[1593316800,1522775.6061],[1593403200,1522775.6061],[1593489600,1522775.6061],[1593576000,1522775.6061],[1593662400,1522775.6061],[1593748800,1522775.6061],[1593835200,1522775.6061],[1593921600,1522775.6061],[1594008000,1522775.6061],[1594094400,1522775.6061],[1594180800,1522775.6061],[1594267200,1522775.6061],[1594353600,1522775.6061],[1594440000,1522775.6061],[1594526400,1522775.6061],[1594612800,1522775.6061],[1594699200,1522775.6061],[1594785600,1522775.6061],[1594872000,1522775.6061],[1594958400,1522775.6061],[1595044800,1522775.6061],[1595131200,1522775.6061],[1595217600,1522775.6061],[1595304000,1522775.6061],[1595390400,1522775.6061],[1595476800,1522775.6061],[1595563200,1522775.6061],[1595649600,1522775.6061],[1595736000,1522775.6061],[1595822400,1522775.6061],[1595908800,1522775.6061],[1595995200,1522775.6061],[1596081600,1522775.6061],[1596168000,1522775.6061],[1596254400,1522775.6061],[1596340800,1522775.6061],[1596427200,1522775.6061],[1596513600,1522775.6061],[1596600000,1522775.6061],[1596686400,1522775.6061],[1596772800,1522775.6061],[1596859200,1522775.6061],[1596945600,1522775.6061],[1597032000,1522775.6061],[1597118400,1522775.6061],[1597204800,1522775.6061],[1597291200,1522775.6061],[1597377600,1522775.6061],[1597464000,1522775.6061],[1597550400,1522775.6061],[1597636800,1522775.6061],[1597723200,1522775.6061],[1597809600,1522775.6061],[1597896000,1522775.6061],[1597982400,1522775.6061],[1598068800,1522775.6061],[1598155200,1522775.6061],[1598241600,1522775.6061],[1598328000,1522775.6061],[1598414400,1522775.6061],[1598500800,1522775.6061],[1598587200,1522775.6061],[1598673600,1522775.6061],[1598760000,1522775.6061],[1598846400,1522775.6061],[1598932800,1522775.6061],[1599019200,1522775.6061],[1599105600,1522775.6061],[1599192000,1522775.6061],[1599278400,1522775.6061],[1599364800,1522775.6061],[1599451200,1522775.6061],[1599537600,1522775.6061],[1599624000,1522775.6061],[1599710400,1522775.6061],[1599796800,1522775.6061],[1599883200,1522775.6061],[1599969600,1522775.6061],[1600056000,1522775.6061],[1600142400,1522775.6061],[1600228800,1522775.6061],[1600315200,1522775.6061],[1600401600,1522775.6061],[1600488000,1522775.6061],[1600574400,1522775.6061],[1600660800,1522775.6061],[1600747200,1522775.6061],[1600833600,1522775.6061],[1600920000,1522775.6061],[1601006400,1522775.6061],[1601092800,1522775.6061],[1601179200,1522775.6061],[1601265600,1522775.6061],[1601352000,1522775.6061],[1601438400,1522775.6061],[1601524800,1522775.6061],[1601611200,1529986.6013],[1601697600,1529986.6013],[1601784000,1529986.6013],[1601870400,1529986.6013],[1601956800,1529986.6013],[1602043200,1529986.6013],[1602129600,1529986.6013],[1602216000,1529986.6013],[1602302400,1529986.6013],[1602388800,1529986.6013],[1602475200,1529986.6013],[1602561600,1529986.6013],[1602648000,1529986.6013],[1602734400,1529986.6013],[1602820800,1529986.6013],[1602907200,1529986.6013],[1602993600,1529986.6013],[1603080000,1529986.6013],[1603166400,1529986.6013],[1603252800,1529986.6013],[1603339200,1529986.6013],[1603425600,1529986.6013],[1603512000,1529986.6013],[1603598400,1529986.6013],[1603684800,1529986.6013],[1603771200,1529986.6013],[1603857600,1529986.6013],[1603944000,1529986.6013],[1604030400,1529986.6013],[1604116800,1529986.6013],[1604203200,1529986.6013],[1604293200,1529986.6013],[1604379600,1529986.6013],[1604466000,1529986.6013],[1604552400,1529986.6013],[1604638800,1529986.6013],[1604725200,1529986.6013],[1604811600,1529986.6013],[1604898000,1529986.6013],[1604984400,1529986.6013],[1605070800,1529986.6013],[1605157200,1529986.6013],[1605243600,1529986.6013],[1605330000,1529986.6013],[1605416400,1529986.6013],[1605502800,1529986.6013],[1605589200,1529986.6013],[1605675600,1529986.6013],[1605762000,1529986.6013],[1605848400,1529986.6013],[1605934800,1529986.6013],[1606021200,1529986.6013],[1606107600,1529986.6013],[1606194000,1529986.6013],[1606280400,1529986.6013],[1606366800,1529986.6013],[1606453200,1529986.6013],[1606539600,1529986.6013],[1606626000,1529986.6013],[1606712400,1529986.6013],[1606798800,1529986.6013],[1606885200,1544044.5183000001],[1606971600,1544044.5183000001],[1607058000,1544044.5183000001],[1607144400,1544044.5183000001],[1607230800,1544044.5183000001],[1607317200,1544044.5183000001],[1607403600,1544044.5183000001],[1607490000,1544044.5183000001],[1607576400,1544044.5183000001],[1607662800,1544044.5183000001],[1607749200,1544044.5183000001],[1607835600,1544044.5183000001],[1607922000,1544044.5183000001],[1608008400,1544044.5183000001],[1608094800,1544044.5183000001],[1608181200,1544044.5183000001],[1608267600,1544044.5183000001],[1608354000,1544044.5183000001],[1608440400,1544044.5183000001],[1608526800,1544044.5183000001],[1608613200,1544044.5183000001],[1608699600,1544044.5183000001],[1608786000,1544044.5183000001],[1608872400,1544044.5183000001],[1608958800,1544044.5183000001],[1609045200,1544044.5183000001],[1609131600,1544044.5183000001],[1609218000,1544044.5183000001],[1609304400,1544044.5183000001],[1609390800,1544044.5183000001],[1609477200,1544044.5183000001],[1609563600,1551892.6869999999],[1609650000,1551892.6869999999],[1609736400,1551892.6869999999],[1609822800,1551892.6869999999],[1609909200,1551892.6869999999],[1609995600,1551892.6869999999],[1610082000,1551892.6869999999],[1610168400,1551892.6869999999],[1610254800,1551892.6869999999],[1610341200,1551892.6869999999],[1610427600,1551892.6869999999],[1610514000,1551892.6869999999],[1610600400,1551892.6869999999],[1610686800,1551892.6869999999],[1610773200,1551892.6869999999],[1610859600,1551892.6869999999],[1610946000,1551892.6869999999],[1611032400,1551892.6869999999],[1611118800,1551892.6869999999],[1611205200,1551892.6869999999],[1611291600,1551892.6869999999],[1611378000,1551892.6869999999],[1611464400,1551892.6869999999],[1611550800,1551892.6869999999],[1611637200,1551892.6869999999],[1611723600,1551892.6869999999],[1611810000,1551892.6869999999],[1611896400,1551892.6869999999],[1611982800,1551892.6869999999],[1612069200,1551892.6869999999],[1612155600,1551892.6869999999],[1612242000,1551892.6869999999],[1612328400,1551892.6869999999],[1612414800,1551892.6869999999],[1612501200,1551892.6869999999],[1612587600,1551892.6869999999],[1612674000,1551892.6869999999],[1612760400,1551892.6869999999],[1612846800,1551892.6869999999],[1612933200,1551892.6869999999],[1613019600,1551892.6869999999],[1613106000,1551892.6869999999],[1613192400,1551892.6869999999],[1613278800,1551892.6869999999],[1613365200,1551892.6869999999],[1613451600,1551892.6869999999],[1613538000,1551892.6869999999],[1613624400,1551892.6869999999],[1613710800,1551892.6869999999],[1613797200,1551892.6869999999],[1613883600,1551892.6869999999],[1613970000,1551892.6869999999],[1614056400,1551892.6869999999],[1614142800,1551892.6869999999],[1614229200,1551892.6869999999],[1614315600,1551892.6869999999],[1614402000,1551892.6869999999],[1614488400,1551892.6869999999],[1614574800,1551892.6869999999],[1614661200,1551892.6869999999],[1614747600,1562438.9857000001],[1614834000,1562438.9857000001],[1614920400,1562438.9857000001],[1615006800,1562438.9857000001],[1615093200,1562438.9857000001],[1615179600,1562438.9857000001],[1615266000,1562438.9857000001],[1615352400,1562438.9857000001],[1615438800,1562438.9857000001],[1615525200,1562438.9857000001],[1615611600,1562438.9857000001],[1615698000,1562438.9857000001],[1615780800,1562438.9857000001],[1615867200,1562438.9857000001],[1615953600,1562438.9857000001],[1616040000,1562438.9857000001],[1616126400,1562438.9857000001],[1616212800,1562438.9857000001],[1616299200,1562438.9857000001],[1616385600,1562438.9857000001],[1616472000,1562438.9857000001],[1616558400,1562438.9857000001],[1616644800,1562438.9857000001],[1616731200,1562438.9857000001],[1616817600,1562438.9857000001],[1616904000,1562438.9857000001],[1616990400,1562438.9857000001],[1617076800,1562438.9857000001],[1617163200,1562438.9857000001],[1617249600,1562438.9857000001],[1617336000,1568295.2579999999],[1617422400,1568295.2579999999],[1617508800,1568295.2579999999],[1617595200,1568295.2579999999],[1617681600,1568295.2579999999],[1617768000,1568295.2579999999],[1617854400,1568295.2579999999],[1617940800,1568295.2579999999],[1618027200,1568295.2579999999],[1618113600,1568295.2579999999],[1618200000,1568295.2579999999],[1618286400,1568295.2579999999],[1618372800,1568295.2579999999],[1618459200,1568295.2579999999],[1618545600,1568295.2579999999],[1618632000,1568295.2579999999],[1618718400,1568295.2579999999],[1618804800,1568295.2579999999],[1618891200,1568295.2579999999],[1618977600,1568295.2579999999],[1619064000,1568295.2579999999],[1619150400,1568295.2579999999],[1619236800,1568295.2579999999],[1619323200,1568295.2579999999],[1619409600,1568295.2579999999],[1619496000,1568295.2579999999],[1619582400,1568295.2579999999],[1619668800,1568295.2579999999],[1619755200,1568295.2579999999],[1619841600,1568295.2579999999],[1619928000,1871905.2169999999],[1620014400,1871905.2169999999],[1620100800,1871905.2169999999],[1620187200,1871905.2169999999],[1620273600,1871905.2169999999],[1620360000,1871905.2169999999],[1620446400,1871905.2169999999],[1620532800,1871905.2169999999],[1620619200,1871905.2169999999],[1620705600,1871905.2169999999],[1620792000,1871905.2169999999],[1620878400,1871905.2169999999],[1620964800,1871905.2169999999],[1621051200,1871905.2169999999],[1621137600,1871905.2169999999],[1621224000,1871905.2169999999],[1621310400,1871905.2169999999],[1621396800,1871905.2169999999],[1621483200,1871905.2169999999],[1621569600,1871905.2169999999],[1621656000,1871905.2169999999],[1621742400,1871905.2169999999],[1621828800,1871905.2169999999],[1621915200,1871905.2169999999],[1622001600,1871905.2169999999],[1622088000,1871905.2169999999],[1622174400,1871905.2169999999],[1622260800,1871905.2169999999],[1622347200,1871905.2169999999],[1622433600,1871905.2169999999],[1622520000,1871905.2169999999],[1622606400,1871905.2169999999],[1622692800,1871905.2169999999],[1622779200,1871905.2169999999],[1622865600,1871905.2169999999],[1622952000,1871905.2169999999],[1623038400,1871905.2169999999],[1623124800,1871905.2169999999],[1623211200,1871905.2169999999],[1623297600,1871905.2169999999],[1623384000,1871905.2169999999],[1623470400,1871905.2169999999],[1623556800,1871905.2169999999],[1623643200,1871905.2169999999],[1623729600,1871905.2169999999],[1623816000,1871905.2169999999],[1623902400,1871905.2169999999],[1623988800,1871905.2169999999],[1624075200,1871905.2169999999],[1624161600,1871905.2169999999],[1624248000,1871905.2169999999],[1624334400,1871905.2169999999],[1624420800,1871905.2169999999],[1624507200,1871905.2169999999],[1624593600,1871905.2169999999],[1624680000,1871905.2169999999],[1624766400,1871905.2169999999],[1624852800,1871905.2169999999],[1624939200,1871905.2169999999],[1625025600,1871905.2169999999],[1625112000,1871905.2169999999],[1625198400,2043159.1003],[1625284800,2043159.1003],[1625371200,2043159.1003],[1625457600,2043159.1003],[1625544000,2043159.1003],[1625630400,2043159.1003],[1625716800,2043159.1003],[1625803200,2043159.1003],[1625889600,2043159.1003],[1625976000,2043159.1003],[1626062400,2043159.1003],[1626148800,2043159.1003],[1626235200,2043159.1003],[1626321600,2043159.1003],[1626408000,2043159.1003],[1626494400,2043159.1003],[1626580800,2043159.1003],[1626667200,2043159.1003],[1626753600,2043159.1003],[1626840000,2043159.1003],[1626926400,2043159.1003],[1627012800,2043159.1003],[1627099200,2043159.1003],[1627185600,2043159.1003],[1627272000,2043159.1003],[1627358400,2043159.1003],[1627444800,2043159.1003],[1627531200,2043159.1003],[1627617600,2043159.1003],[1627704000,2043159.1003],[1627790400,2043159.1003],[1627876800,2043159.1003],[1627963200,2043159.1003],[1628049600,2043159.1003],[1628136000,2043159.1003],[1628222400,2043159.1003],[1628308800,2043159.1003],[1628395200,2043159.1003],[1628481600,2043159.1003],[1628568000,2043159.1003],[1628654400,2043159.1003],[1628740800,2043159.1003],[1628827200,2043159.1003],[1628913600,2043159.1003],[1629000000,2043159.1003],[1629086400,2043159.1003],[1629172800,2043159.1003],[1629259200,2043159.1003],[1629345600,2043159.1003],[1629432000,2043159.1003],[1629518400,2043159.1003],[1629604800,2043159.1003],[1629691200,2043159.1003],[1629777600,2043159.1003],[1629864000,2043159.1003],[1629950400,2043159.1003],[1630036800,2043159.1003],[1630123200,2043159.1003],[1630209600,2043159.1003],[1630296000,2043159.1003],[1630382400,2043159.1003],[1630468800,2043159.1003],[1630555200,2043159.1003],[1630641600,2043159.1003],[1630728000,2043159.1003],[1630814400,2043159.1003],[1630900800,2043159.1003],[1630987200,2043159.1003],[1631073600,2043159.1003],[1631160000,2043159.1003],[1631246400,2043159.1003],[1631332800,2043159.1003],[1631419200,2043159.1003],[1631505600,2043159.1003],[1631592000,2043159.1003],[1631678400,2043159.1003],[1631764800,2043159.1003],[1631851200,2043159.1003],[1631937600,2043159.1003],[1632024000,2043159.1003],[1632110400,2043159.1003],[1632196800,2043159.1003],[1632283200,2043159.1003],[1632369600,2043159.1003],[1632456000,2043159.1003],[1632542400,2043159.1003],[1632628800,2043159.1003],[1632715200,2043159.1003],[1632801600,2043159.1003],[1632888000,2043159.1003],[1632974400,2043159.1003],[1633060800,2043159.1003],[1633147200,2043159.1003],[1633233600,2043159.1003],[1633320000,2043159.1003],[1633406400,2043159.1003],[1633492800,2043159.1003],[1633579200,2043159.1003],[1633665600,2043159.1003],[1633752000,2043159.1003],[1633838400,2043159.1003],[1633924800,2043159.1003],[1634011200,2043159.1003],[1634097600,2043159.1003],[1634184000,2043159.1003],[1634270400,2043159.1003],[1634356800,2043159.1003],[1634443200,2043159.1003],[1634529600,2043159.1003],[1634616000,2043159.1003],[1634702400,2043159.1003],[1634788800,2043159.1003],[1634875200,2043159.1003],[1634961600,2043159.1003],[1635048000,2043159.1003],[1635134400,2043159.1003],[1635220800,2043159.1003],[1635307200,2043159.1003],[1635393600,2043159.1003],[1635480000,2043159.1003],[1635566400,2043159.1003],[1635652800,2043159.1003],[1635739200,2043159.1003],[1635825600,2043159.1003],[1635912000,2043159.1003],[1635998400,2043159.1003],[1636084800,2043159.1003],[1636171200,2043159.1003],[1636257600,2043159.1003],[1636347600,2043159.1003],[1636434000,2043159.1003],[1636520400,2043159.1003],[1636606800,2043159.1003],[1636693200,2043159.1003],[1636779600,2043159.1003],[1636866000,2043159.1003],[1636952400,2043159.1003],[1637038800,2043159.1003],[1637125200,2043159.1003],[1637211600,2043159.1003],[1637298000,2043159.1003],[1637384400,2043159.1003],[1637470800,2043159.1003],[1637557200,2043159.1003],[1637643600,2043159.1003],[1637730000,2043159.1003],[1637816400,2043159.1003],[1637902800,2043159.1003],[1637989200,2043159.1003],[1638075600,2043159.1003],[1638162000,2043159.1003],[1638248400,2043159.1003],[1638334800,2043159.1003],[1638421200,2153006.7664000001],[1638507600,2153006.7664000001],[1638594000,2153006.7664000001],[1638680400,2153006.7664000001],[1638766800,2153006.7664000001],[1638853200,2153006.7664000001],[1638939600,2153006.7664000001],[1639026000,2153006.7664000001],[1639112400,2153006.7664000001],[1639198800,2153006.7664000001],[1639285200,2153006.7664000001],[1639371600,2153006.7664000001],[1639458000,2153006.7664000001],[1639544400,2153006.7664000001],[1639630800,2153006.7664000001],[1639717200,2153006.7664000001],[1639803600,2153006.7664000001],[1639890000,2153006.7664000001],[1639976400,2153006.7664000001],[1640062800,2153006.7664000001],[1640149200,2153006.7664000001],[1640235600,2153006.7664000001],[1640322000,2153006.7664000001],[1640408400,2153006.7664000001],[1640494800,2153006.7664000001],[1640581200,2153006.7664000001],[1640667600,2153006.7664000001],[1640754000,2153006.7664000001],[1640840400,2153006.7664000001],[1640926800,2153006.7664000001],[1641013200,2153006.7664000001],[1641099600,2157161.4467000002],[1641186000,2157161.4467000002],[1641272400,2157161.4467000002],[1641358800,2157161.4467000002],[1641445200,2157161.4467000002],[1641531600,2157161.4467000002],[1641618000,2157161.4467000002],[1641704400,2157161.4467000002],[1641790800,2157161.4467000002],[1641877200,2157161.4467000002],[1641963600,2157161.4467000002],[1642050000,2157161.4467000002],[1642136400,2157161.4467000002],[1642222800,2157161.4467000002],[1642309200,2157161.4467000002],[1642395600,2157161.4467000002],[1642482000,2157161.4467000002],[1642568400,2157161.4467000002],[1642654800,2157161.4467000002],[1642741200,2157161.4467000002],[1642827600,2157161.4467000002],[1642914000,2157161.4467000002],[1643000400,2157161.4467000002],[1643086800,2157161.4467000002],[1643173200,2157161.4467000002],[1643259600,2157161.4467000002],[1643346000,2157161.4467000002],[1643432400,2157161.4467000002],[1643518800,2157161.4467000002],[1643605200,2157161.4467000002],[1643691600,2157161.4467000002],[1643778000,2162506.1913999999],[1643864400,2162506.1913999999],[1643950800,2162506.1913999999],[1644037200,2162506.1913999999],[1644123600,2162506.1913999999],[1644210000,2162506.1913999999],[1644296400,2162506.1913999999],[1644382800,2162506.1913999999],[1644469200,2162506.1913999999],[1644555600,2162506.1913999999],[1644642000,2162506.1913999999],[1644728400,2162506.1913999999],[1644814800,2162506.1913999999],[1644901200,2162506.1913999999],[1644987600,2162506.1913999999],[1645074000,2162506.1913999999],[1645160400,2162506.1913999999],[1645246800,2162506.1913999999],[1645333200,2162506.1913999999],[1645419600,2162506.1913999999],[1645506000,2162506.1913999999],[1645592400,2162506.1913999999],[1645678800,2162506.1913999999],[1645765200,2162506.1913999999],[1645851600,2162506.1913999999],[1645938000,2162506.1913999999],[1646024400,2162506.1913999999],[1646110800,2162506.1913999999],[1646197200,2171153.8599999999],[1646283600,2171153.8599999999],[1646370000,2171153.8599999999],[1646456400,2171153.8599999999],[1646542800,2171153.8599999999],[1646629200,2171153.8599999999],[1646715600,2171153.8599999999],[1646802000,2171153.8599999999],[1646888400,2171153.8599999999],[1646974800,2171153.8599999999],[1647061200,2171153.8599999999],[1647147600,2171153.8599999999],[1647230400,2171153.8599999999],[1647316800,2171153.8599999999],[1647403200,2171153.8599999999],[1647489600,2171153.8599999999],[1647576000,2171153.8599999999],[1647662400,2171153.8599999999],[1647748800,2171153.8599999999],[1647835200,2171153.8599999999],[1647921600,2171153.8599999999],[1648008000,2171153.8599999999],[1648094400,2171153.8599999999],[1648180800,2171153.8599999999],[1648267200,2171153.8599999999],[1648353600,2171153.8599999999],[1648440000,2171153.8599999999],[1648526400,2171153.8599999999],[1648612800,2171153.8599999999],[1648699200,2171153.8599999999],[1648785600,2171153.8599999999],[1648872000,2179860.7104000002],[1648958400,2179860.7104000002],[1649044800,2179860.7104000002],[1649131200,2179860.7104000002],[1649217600,2179860.7104000002],[1649304000,2179860.7104000002],[1649390400,2179860.7104000002],[1649476800,2179860.7104000002],[1649563200,2179860.7104000002],[1649649600,2179860.7104000002],[1649736000,2179860.7104000002],[1649822400,2179860.7104000002],[1649908800,2179860.7104000002],[1649995200,2179860.7104000002],[1650081600,2179860.7104000002],[1650168000,2179860.7104000002],[1650254400,2179860.7104000002],[1650340800,2179860.7104000002],[1650427200,2179860.7104000002],[1650513600,2179860.7104000002],[1650600000,2179860.7104000002],[1650686400,2179860.7104000002],[1650772800,2179860.7104000002],[1650859200,2179860.7104000002],[1650945600,2179860.7104000002],[1651032000,2179860.7104000002],[1651118400,2179860.7104000002],[1651204800,2179860.7104000002],[1651291200,2179860.7104000002],[1651377600,2179860.7104000002],[1651464000,2179860.7104000002],[1651550400,2179860.7104000002],[1651636800,2179860.7104000002],[1651723200,2179860.7104000002],[1651809600,2179860.7104000002],[1651896000,2179860.7104000002],[1651982400,2179860.7104000002],[1652068800,2179860.7104000002],[1652155200,2179860.7104000002],[1652241600,2179860.7104000002],[1652328000,2179860.7104000002],[1652414400,2179860.7104000002],[1652500800,2179860.7104000002],[1652587200,2179860.7104000002],[1652673600,2179860.7104000002],[1652760000,2179860.7104000002],[1652846400,2179860.7104000002],[1652932800,2179860.7104000002],[1653019200,2179860.7104000002],[1653105600,2179860.7104000002],[1653192000,2179860.7104000002],[1653278400,2179860.7104000002],[1653364800,2179860.7104000002],[1653451200,2179860.7104000002],[1653537600,2179860.7104000002],[1653624000,2179860.7104000002],[1653710400,2179860.7104000002],[1653796800,2179860.7104000002],[1653883200,2179860.7104000002],[1653969600,2179860.7104000002],[1654056000,2179860.7104000002],[1654142400,2194969.7768000001],[1654228800,2194969.7768000001],[1654315200,2194969.7768000001],[1654401600,2194969.7768000001],[1654488000,2194969.7768000001],[1654574400,2194969.7768000001],[1654660800,2194969.7768000001],[1654747200,2194969.7768000001],[1654833600,2194969.7768000001],[1654920000,2194969.7768000001],[1655006400,2194969.7768000001],[1655092800,2194969.7768000001],[1655179200,2194969.7768000001],[1655265600,2194969.7768000001],[1655352000,2194969.7768000001],[1655438400,2194969.7768000001],[1655524800,2194969.7768000001],[1655611200,2194969.7768000001],[1655697600,2194969.7768000001],[1655784000,2194969.7768000001],[1655870400,2194969.7768000001],[1655956800,2194969.7768000001],[1656043200,2194969.7768000001],[1656129600,2194969.7768000001],[1656216000,2194969.7768000001],[1656302400,2194969.7768000001],[1656388800,2194969.7768000001],[1656475200,2194969.7768000001],[1656561600,2194969.7768000001],[1656648000,2194969.7768000001],[1656734400,2194969.7768000001],[1656820800,2194969.7768000001],[1656907200,2194969.7768000001],[1656993600,2194969.7768000001],[1657080000,2194969.7768000001],[1657166400,2194969.7768000001],[1657252800,2194969.7768000001],[1657339200,2194969.7768000001],[1657425600,2194969.7768000001],[1657512000,2194969.7768000001],[1657598400,2194969.7768000001],[1657684800,2194969.7768000001],[1657771200,2194969.7768000001],[1657857600,2194969.7768000001],[1657944000,2194969.7768000001],[1658030400,2194969.7768000001],[1658116800,2194969.7768000001],[1658203200,2194969.7768000001],[1658289600,2194969.7768000001],[1658376000,2194969.7768000001],[1658462400,2194969.7768000001],[1658548800,2194969.7768000001],[1658635200,2194969.7768000001],[1658721600,2194969.7768000001],[1658808000,2194969.7768000001],[1658894400,2194969.7768000001],[1658980800,2194969.7768000001],[1659067200,2194969.7768000001],[1659153600,2194969.7768000001],[1659240000,2194969.7768000001],[1659326400,2194969.7768000001],[1659412800,2194969.7768000001],[1659499200,2194969.7768000001],[1659585600,2194969.7768000001],[1659672000,2194969.7768000001],[1659758400,2194969.7768000001],[1659844800,2194969.7768000001],[1659931200,2194969.7768000001],[1660017600,2194969.7768000001],[1660104000,2194969.7768000001],[1660190400,2194969.7768000001],[1660276800,2194969.7768000001],[1660363200,2194969.7768000001],[1660449600,2194969.7768000001],[1660536000,2194969.7768000001],[1660622400,2194969.7768000001],[1660708800,2194969.7768000001],[1660795200,2194969.7768000001],[1660881600,2194969.7768000001],[1660968000,2194969.7768000001],[1661054400,2194969.7768000001],[1661140800,2194969.7768000001],[1661227200,2194969.7768000001],[1661313600,2194969.7768000001],[1661400000,2194969.7768000001],[1661486400,2194969.7768000001],[1661572800,2194969.7768000001],[1661659200,2194969.7768000001],[1661745600,2194969.7768000001],[1661832000,2194969.7768000001],[1661918400,2194969.7768000001],[1662004800,2194969.7768000001],[1662091200,2201369.1951000001],[1662177600,2201369.1951000001],[1662264000,2201369.1951000001],[1662350400,2201369.1951000001],[1662436800,2201369.1951000001],[1662523200,2201369.1951000001],[1662609600,2201369.1951000001],[1662696000,2201369.1951000001],[1662782400,2201369.1951000001],[1662868800,2201369.1951000001],[1662955200,2201369.1951000001],[1663041600,2201369.1951000001],[1663128000,2201369.1951000001],[1663214400,2201369.1951000001],[1663300800,2201369.1951000001],[1663387200,2201369.1951000001],[1663473600,2201369.1951000001],[1663560000,2201369.1951000001],[1663646400,2201369.1951000001],[1663732800,2201369.1951000001],[1663819200,2201369.1951000001],[1663905600,2201369.1951000001],[1663992000,2201369.1951000001],[1664078400,2201369.1951000001],[1664164800,2201369.1951000001],[1664251200,2201369.1951000001],[1664337600,2201369.1951000001],[1664424000,2201369.1951000001],[1664510400,2201369.1951000001],[1664596800,2201369.1951000001],[1664683200,2207763.6856],[1664769600,2207763.6856],[1664856000,2207763.6856],[1664942400,2207763.6856],[1665028800,2207763.6856],[1665115200,2207763.6856],[1665201600,2207763.6856],[1665288000,2207763.6856],[1665374400,2207763.6856],[1665460800,2207763.6856],[1665547200,2207763.6856],[1665633600,2207763.6856],[1665720000,2207763.6856],[1665806400,2207763.6856],[1665892800,2207763.6856],[1665979200,2207763.6856],[1666065600,2207763.6856],[1666152000,2207763.6856],[1666238400,2207763.6856],[1666324800,2207763.6856],[1666411200,2207763.6856],[1666497600,2207763.6856],[1666584000,2207763.6856],[1666670400,2207763.6856],[1666756800,2207763.6856],[1666843200,2207763.6856],[1666929600,2207763.6856],[1667016000,2207763.6856],[1667102400,2207763.6856],[1667188800,2207763.6856],[1667275200,2207763.6856],[1667361600,2207763.6856],[1667448000,2207763.6856],[1667534400,2207763.6856],[1667620800,2207763.6856],[1667707200,2207763.6856],[1667797200,2207763.6856],[1667883600,2207763.6856],[1667970000,2207763.6856],[1668056400,2207763.6856],[1668142800,2207763.6856],[1668229200,2207763.6856],[1668315600,2207763.6856],[1668402000,2207763.6856],[1668488400,2207763.6856],[1668574800,2207763.6856],[1668661200,2207763.6856],[1668747600,2207763.6856],[1668834000,2207763.6856],[1668920400,2207763.6856],[1669006800,2207763.6856],[1669093200,2207763.6856],[1669179600,2207763.6856],[1669266000,2207763.6856],[1669352400,2207763.6856],[1669438800,2207763.6856],[1669525200,2207763.6856],[1669611600,2207763.6856],[1669698000,2207763.6856],[1669784400,2207763.6856],[1669870800,2207763.6856],[1669957200,2207763.6856],[1670043600,2207763.6856],[1670130000,2207763.6856],[1670216400,2207763.6856],[1670302800,2207763.6856],[1670389200,2207763.6856],[1670475600,2207763.6856],[1670562000,2207763.6856],[1670648400,2207763.6856],[1670734800,2207763.6856],[1670821200,2207763.6856],[1670907600,2207763.6856],[1670994000,2207763.6856],[1671080400,2207763.6856],[1671166800,2207763.6856],[1671253200,2207763.6856],[1671339600,2207763.6856],[1671426000,2207763.6856],[1671512400,2207763.6856],[1671598800,2207763.6856],[1671685200,2207763.6856],[1671771600,2207763.6856],[1671858000,2207763.6856],[1671944400,2207763.6856],[1672030800,2207763.6856],[1672117200,2207763.6856],[1672203600,2207763.6856],[1672290000,2207763.6856],[1672376400,2207763.6856],[1672462800,2207763.6856],[1672549200,2207763.6856],[1672635600,2207763.6856],[1672722000,2207763.6856],[1672808400,2207763.6856],[1672894800,2347212.7313999999],[1672981200,2347212.7313999999],[1673067600,2347212.7313999999],[1673154000,2347212.7313999999],[1673240400,2347212.7313999999],[1673326800,2347212.7313999999],[1673413200,2347212.7313999999],[1673499600,2347212.7313999999],[1673586000,2347212.7313999999],[1673672400,2347212.7313999999],[1673758800,2347212.7313999999],[1673845200,2347212.7313999999],[1673931600,2347212.7313999999],[1674018000,2347212.7313999999],[1674104400,2347212.7313999999],[1674190800,2347212.7313999999],[1674277200,2347212.7313999999],[1674363600,2347212.7313999999],[1674450000,2347212.7313999999],[1674536400,2347212.7313999999],[1674622800,2347212.7313999999],[1674709200,2347212.7313999999],[1674795600,2347212.7313999999],[1674882000,2347212.7313999999],[1674968400,2347212.7313999999],[1675054800,2347212.7313999999],[1675141200,2347212.7313999999],[1675227600,2347212.7313999999],[1675314000,2347212.7313999999],[1675400400,2347212.7313999999],[1675486800,2347212.7313999999],[1675573200,2347212.7313999999],[1675659600,2347212.7313999999],[1675746000,2347212.7313999999],[1675832400,2347212.7313999999],[1675918800,2347212.7313999999],[1676005200,2347212.7313999999],[1676091600,2347212.7313999999],[1676178000,2347212.7313999999],[1676264400,2347212.7313999999],[1676350800,2347212.7313999999],[1676437200,2347212.7313999999],[1676523600,2347212.7313999999],[1676610000,2347212.7313999999],[1676696400,2347212.7313999999],[1676782800,2347212.7313999999],[1676869200,2347212.7313999999],[1676955600,2347212.7313999999],[1677042000,2347212.7313999999],[1677128400,2347212.7313999999],[1677214800,2347212.7313999999],[1677301200,2347212.7313999999],[1677387600,2347212.7313999999],[1677474000,2347212.7313999999],[1677560400,2347212.7313999999],[1677646800,2347212.7313999999],[1677733200,2347212.7313999999],[1677819600,2347212.7313999999],[1677906000,2347212.7313999999],[1677992400,2347212.7313999999],[1678078800,2347212.7313999999],[1678165200,2347212.7313999999],[1678251600,2347212.7313999999],[1678338000,2347212.7313999999],[1678424400,2347212.7313999999],[1678510800,2347212.7313999999],[1678597200,2347212.7313999999],[1678680000,2347212.7313999999],[1678766400,2347212.7313999999],[1678852800,2347212.7313999999],[1678939200,2347212.7313999999],[1679025600,2347212.7313999999],[1679112000,2347212.7313999999],[1679198400,2347212.7313999999],[1679284800,2347212.7313999999],[1679371200,2347212.7313999999],[1679457600,2347212.7313999999],[1679544000,2347212.7313999999],[1679630400,2347212.7313999999],[1679716800,2347212.7313999999],[1679803200,2347212.7313999999],[1679889600,2347212.7313999999],[1679976000,2347212.7313999999],[1680062400,2347212.7313999999],[1680148800,2347212.7313999999],[1680235200,2347212.7313999999],[1680321600,2347212.7313999999],[1680408000,2347212.7313999999],[1680494400,2347212.7313999999],[1680580800,2347212.7313999999],[1680667200,2347212.7313999999],[1680753600,2347212.7313999999],[1680840000,2347212.7313999999],[1680926400,2347212.7313999999],[1681012800,2347212.7313999999],[1681099200,2347212.7313999999],[1681185600,2347212.7313999999],[1681272000,2347212.7313999999],[1681358400,2347212.7313999999],[1681444800,2347212.7313999999],[1681531200,2347212.7313999999],[1681617600,2347212.7313999999],[1681704000,2347212.7313999999],[1681790400,2347212.7313999999],[1681876800,2347212.7313999999],[1681963200,2347212.7313999999],[1682049600,2347212.7313999999],[1682136000,2347212.7313999999],[1682222400,2347212.7313999999],[1682308800,2347212.7313999999],[1682395200,2347212.7313999999],[1682481600,2347212.7313999999],[1682568000,2347212.7313999999],[1682654400,2347212.7313999999],[1682740800,2347212.7313999999],[1682827200,2347212.7313999999],[1682913600,2347212.7313999999],[1683000000,2347212.7313999999],[1683086400,2473986.6154999998],[1683172800,2473986.6154999998],[1683259200,2473986.6154999998],[1683345600,2473986.6154999998],[1683432000,2473986.6154999998],[1683518400,2473986.6154999998],[1683604800,2473986.6154999998],[1683691200,2473986.6154999998],[1683777600,2473986.6154999998],[1683864000,2473986.6154999998],[1683950400,2473986.6154999998],[1684036800,2473986.6154999998],[1684123200,2473986.6154999998],[1684209600,2473986.6154999998],[1684296000,2473986.6154999998],[1684382400,2473986.6154999998],[1684468800,2473986.6154999998],[1684555200,2473986.6154999998],[1684641600,2473986.6154999998],[1684728000,2473986.6154999998],[1684814400,2473986.6154999998],[1684900800,2473986.6154999998],[1684987200,2473986.6154999998],[1685073600,2473986.6154999998],[1685160000,2473986.6154999998],[1685246400,2473986.6154999998],[1685332800,2473986.6154999998],[1685419200,2473986.6154999998],[1685505600,2473986.6154999998],[1685592000,2473986.6154999998],[1685678400,2479137.9508000002],[1685764800,2479137.9508000002],[1685851200,2479137.9508000002],[1685937600,2479137.9508000002],[1686024000,2479137.9508000002],[1686110400,2479137.9508000002],[1686196800,2479137.9508000002],[1686283200,2479137.9508000002],[1686369600,2479137.9508000002],[1686456000,2479137.9508000002],[1686542400,2479137.9508000002],[1686628800,2479137.9508000002],[1686715200,2479137.9508000002],[1686801600,2479137.9508000002],[1686888000,2479137.9508000002],[1686974400,2479137.9508000002],[1687060800,2479137.9508000002],[1687147200,2479137.9508000002],[1687233600,2479137.9508000002],[1687320000,2479137.9508000002],[1687406400,2479137.9508000002],[1687492800,2479137.9508000002],[1687579200,2479137.9508000002],[1687665600,2479137.9508000002],[1687752000,2479137.9508000002],[1687838400,2479137.9508000002],[1687924800,2479137.9508000002],[1688011200,2479137.9508000002],[1688097600,2479137.9508000002],[1688184000,2479137.9508000002],[1688270400,2479137.9508000002],[1688356800,2479137.9508000002],[1688443200,2479137.9508000002],[1688529600,2479137.9508000002],[1688616000,2479137.9508000002],[1688702400,2479137.9508000002],[1688788800,2479137.9508000002],[1688875200,2479137.9508000002],[1688961600,2479137.9508000002],[1689048000,2479137.9508000002],[1689134400,2479137.9508000002],[1689220800,2479137.9508000002],[1689307200,2479137.9508000002],[1689393600,2479137.9508000002],[1689480000,2479137.9508000002],[1689566400,2479137.9508000002],[1689652800,2479137.9508000002],[1689739200,2479137.9508000002],[1689825600,2479137.9508000002],[1689912000,2479137.9508000002],[1689998400,2479137.9508000002],[1690084800,2479137.9508000002],[1690171200,2479137.9508000002],[1690257600,2479137.9508000002],[1690344000,2479137.9508000002],[1690430400,2479137.9508000002],[1690516800,2479137.9508000002],[1690603200,2479137.9508000002],[1690689600,2479137.9508000002],[1690776000,2479137.9508000002],[1690862400,2479137.9508000002],[1690948800,2622235.4057],[1691035200,2622235.4057],[1691121600,2622235.4057],[1691208000,2622235.4057],[1691294400,2622235.4057],[1691380800,2622235.4057],[1691467200,2622235.4057],[1691553600,2622235.4057],[1691640000,2622235.4057],[1691726400,2622235.4057],[1691812800,2622235.4057],[1691899200,2622235.4057],[1691985600,2622235.4057],[1692072000,2622235.4057],[1692158400,2622235.4057],[1692244800,2622235.4057],[1692331200,2622235.4057],[1692417600,2622235.4057],[1692504000,2622235.4057],[1692590400,2622235.4057],[1692676800,2622235.4057],[1692763200,2622235.4057],[1692849600,2622235.4057],[1692936000,2622235.4057],[1693022400,2622235.4057],[1693108800,2622235.4057],[1693195200,2622235.4057],[1693281600,2622235.4057],[1693368000,2622235.4057],[1693454400,2622235.4057],[1693540800,2622235.4057],[1693627200,2763731.1800000002],[1693713600,2763731.1800000002],[1693800000,2763731.1800000002],[1693886400,2763731.1800000002],[1693972800,2763731.1800000002],[1694059200,2763731.1800000002],[1694145600,2763731.1800000002],[1694232000,2763731.1800000002],[1694318400,2763731.1800000002],[1694404800,2763731.1800000002],[1694491200,2763731.1800000002],[1694577600,2763731.1800000002],[1694664000,2763731.1800000002],[1694750400,2763731.1800000002],[1694836800,2763731.1800000002],[1694923200,2763731.1800000002],[1695009600,2763731.1800000002],[1695096000,2763731.1800000002],[1695182400,2763731.1800000002],[1695268800,2763731.1800000002],[1695355200,2763731.1800000002],[1695441600,2763731.1800000002],[1695528000,2763731.1800000002],[1695614400,2763731.1800000002],[1695700800,2763731.1800000002],[1695787200,2763731.1800000002],[1695873600,2763731.1800000002],[1695960000,2763731.1800000002],[1696046400,2763731.1800000002],[1696132800,2763731.1800000002],[1696219200,2763731.1800000002],[1696305600,2763731.1800000002],[1696392000,2763731.1800000002],[1696478400,2763731.1800000002],[1696564800,2763731.1800000002],[1696651200,2763731.1800000002],[1696737600,2763731.1800000002],[1696824000,2763731.1800000002],[1696910400,2763731.1800000002],[1696996800,2763731.1800000002],[1697083200,2763731.1800000002],[1697169600,2763731.1800000002],[1697256000,2763731.1800000002],[1697342400,2763731.1800000002],[1697428800,2763731.1800000002],[1697515200,2763731.1800000002],[1697601600,2763731.1800000002],[1697688000,2763731.1800000002],[1697774400,2763731.1800000002],[1697860800,2763731.1800000002],[1697947200,2763731.1800000002],[1698033600,2763731.1800000002],[1698120000,2763731.1800000002],[1698206400,2763731.1800000002],[1698292800,2763731.1800000002],[1698379200,2763731.1800000002],[1698465600,2763731.1800000002],[1698552000,2763731.1800000002],[1698638400,2763731.1800000002],[1698724800,2763731.1800000002],[1698811200,2763731.1800000002],[1698897600,2903816.1479000002],[1698984000,2903816.1479000002],[1699070400,2903816.1479000002],[1699156800,2903816.1479000002],[1699246800,2903816.1479000002],[1699333200,2903816.1479000002],[1699419600,2903816.1479000002],[1699506000,2903816.1479000002],[1699592400,2903816.1479000002],[1699678800,2903816.1479000002],[1699765200,2903816.1479000002],[1699851600,2903816.1479000002],[1699938000,2903816.1479000002],[1700024400,2903816.1479000002],[1700110800,2903816.1479000002],[1700197200,2903816.1479000002],[1700283600,2903816.1479000002],[1700370000,2903816.1479000002],[1700456400,2903816.1479000002],[1700542800,2903816.1479000002],[1700629200,2903816.1479000002],[1700715600,2903816.1479000002],[1700802000,2903816.1479000002],[1700888400,2903816.1479000002],[1700974800,2903816.1479000002],[1701061200,2903816.1479000002],[1701147600,2903816.1479000002],[1701234000,2903816.1479000002],[1701320400,2903816.1479000002],[1701406800,2903816.1479000002],[1701493200,2903816.1479000002],[1701579600,2903816.1479000002],[1701666000,2903816.1479000002],[1701752400,2903816.1479000002],[1701838800,2903816.1479000002],[1701925200,2903816.1479000002],[1702011600,2903816.1479000002],[1702098000,2903816.1479000002],[1702184400,2903816.1479000002],[1702270800,2903816.1479000002],[1702357200,2903816.1479000002],[1702443600,2903816.1479000002],[1702530000,2903816.1479000002],[1702616400,2903816.1479000002],[1702702800,2903816.1479000002],[1702789200,2903816.1479000002],[1702875600,2903816.1479000002],[1702962000,2903816.1479000002],[1703048400,2903816.1479000002],[1703134800,2903816.1479000002],[1703221200,2903816.1479000002],[1703307600,2903816.1479000002],[1703394000,2903816.1479000002],[1703480400,2903816.1479000002],[1703566800,2903816.1479000002],[1703653200,2903816.1479000002],[1703739600,2903816.1479000002],[1703826000,2903816.1479000002],[1703912400,2903816.1479000002],[1703998800,2903816.1479000002],[1704085200,2903816.1479000002],[1704171600,2903816.1479000002],[1704258000,2903816.1479000002],[1704344400,2903816.1479000002],[1704430800,2903816.1479000002],[1704517200,2903816.1479000002],[1704603600,2903816.1479000002],[1704690000,2903816.1479000002],[1704776400,2903816.1479000002],[1704862800,2903816.1479000002],[1704949200,2903816.1479000002],[1705035600,2903816.1479000002],[1705122000,2903816.1479000002],[1705208400,2903816.1479000002],[1705294800,2903816.1479000002],[1705381200,2903816.1479000002],[1705467600,2903816.1479000002],[1705554000,2903816.1479000002],[1705640400,2903816.1479000002],[1705726800,2903816.1479000002],[1705813200,2903816.1479000002],[1705899600,2903816.1479000002],[1705986000,2903816.1479000002],[1706072400,2903816.1479000002],[1706158800,2903816.1479000002],[1706245200,2903816.1479000002],[1706331600,2903816.1479000002],[1706418000,2903816.1479000002],[1706504400,2903816.1479000002],[1706590800,2903816.1479000002],[1706677200,2903816.1479000002],[1706763600,2903816.1479000002],[1706850000,2903816.1479000002],[1706936400,2903816.1479000002],[1707022800,2903816.1479000002],[1707109200,2903816.1479000002],[1707195600,2903816.1479000002],[1707282000,2903816.1479000002],[1707368400,2903816.1479000002],[1707454800,2903816.1479000002],[1707541200,2903816.1479000002],[1707627600,2903816.1479000002],[1707714000,2903816.1479000002],[1707800400,2903816.1479000002],[1707886800,2903816.1479000002],[1707973200,2903816.1479000002],[1708059600,2903816.1479000002],[1708146000,2903816.1479000002],[1708232400,2903816.1479000002],[1708318800,2903816.1479000002],[1708405200,2903816.1479000002],[1708491600,2903816.1479000002],[1708578000,2903816.1479000002],[1708664400,2903816.1479000002],[1708750800,2903816.1479000002],[1708837200,2903816.1479000002],[1708923600,2903816.1479000002],[1709010000,2903816.1479000002],[1709096400,2903816.1479000002],[1709182800,2903816.1479000002],[1709269200,2903816.1479000002],[1709355600,2903816.1479000002],[1709442000,2903816.1479000002],[1709528400,2903816.1479000002],[1709614800,2903816.1479000002],[1709701200,2903816.1479000002],[1709787600,2903816.1479000002],[1709874000,2903816.1479000002],[1709960400,2903816.1479000002],[1710046800,2903816.1479000002],[1710129600,2903816.1479000002],[1710216000,2903816.1479000002],[1710302400,2903816.1479000002],[1710388800,2903816.1479000002],[1710475200,2903816.1479000002],[1710561600,2903816.1479000002],[1710648000,2903816.1479000002],[1710734400,2903816.1479000002],[1710820800,2903816.1479000002],[1710907200,2903816.1479000002],[1710993600,2903816.1479000002],[1711080000,2903816.1479000002],[1711166400,2903816.1479000002],[1711252800,2903816.1479000002],[1711339200,2903816.1479000002],[1711425600,2903816.1479000002],[1711512000,2903816.1479000002],[1711598400,2903816.1479000002],[1711684800,2903816.1479000002],[1711771200,2903816.1479000002],[1711857600,2903816.1479000002],[1711944000,2903816.1479000002],[1712030400,2903816.1479000002],[1712116800,2903816.1479000002],[1712203200,2903816.1479000002],[1712289600,2903816.1479000002],[1712376000,2903816.1479000002],[1712462400,2903816.1479000002],[1712548800,2903816.1479000002],[1712635200,2903816.1479000002],[1712721600,2903816.1479000002],[1712808000,2903816.1479000002],[1712894400,2903816.1479000002],[1712980800,2903816.1479000002],[1713067200,2903816.1479000002],[1713153600,2903816.1479000002],[1713240000,2903816.1479000002],[1713326400,2903816.1479000002],[1713412800,2903816.1479000002],[1713499200,2903816.1479000002],[1713585600,2903816.1479000002],[1713672000,2903816.1479000002],[1713758400,2903816.1479000002],[1713844800,2903816.1479000002],[1713931200,2903816.1479000002],[1714017600,2903816.1479000002],[1714104000,2903816.1479000002],[1714190400,2903816.1479000002],[1714276800,2903816.1479000002],[1714363200,2903816.1479000002],[1714449600,2903816.1479000002],[1714536000,2903816.1479000002],[1714622400,3059569.9010999999],[1714708800,3059569.9010999999],[1714795200,3059569.9010999999],[1714881600,3059569.9010999999],[1714968000,3059569.9010999999],[1715054400,3059569.9010999999],[1715140800,3059569.9010999999],[1715227200,3059569.9010999999],[1715313600,3059569.9010999999],[1715400000,3059569.9010999999],[1715486400,3059569.9010999999],[1715572800,3059569.9010999999],[1715659200,3059569.9010999999],[1715745600,3059569.9010999999],[1715832000,3059569.9010999999],[1715918400,3059569.9010999999],[1716004800,3059569.9010999999],[1716091200,3059569.9010999999],[1716177600,3059569.9010999999],[1716264000,3059569.9010999999],[1716350400,3059569.9010999999],[1716436800,3059569.9010999999],[1716523200,3059569.9010999999],[1716609600,3059569.9010999999],[1716696000,3059569.9010999999],[1716782400,3059569.9010999999],[1716868800,3059569.9010999999],[1716955200,3059569.9010999999],[1717041600,3059569.9010999999],[1717128000,3059569.9010999999],[1717214400,3059569.9010999999],[1717300800,3206625.2859999998],[1717387200,3206625.2859999998],[1717473600,3206625.2859999998],[1717560000,3206625.2859999998],[1717646400,3206625.2859999998],[1717732800,3206625.2859999998],[1717819200,3206625.2859999998],[1717905600,3206625.2859999998],[1717992000,3206625.2859999998],[1718078400,3206625.2859999998],[1718164800,3206625.2859999998],[1718251200,3206625.2859999998],[1718337600,3206625.2859999998],[1718424000,3206625.2859999998],[1718510400,3206625.2859999998],[1718596800,3206625.2859999998],[1718683200,3206625.2859999998],[1718769600,3206625.2859999998],[1718856000,3206625.2859999998],[1718942400,3206625.2859999998],[1719028800,3206625.2859999998],[1719115200,3206625.2859999998],[1719201600,3206625.2859999998],[1719288000,3206625.2859999998],[1719374400,3206625.2859999998],[1719460800,3206625.2859999998],[1719547200,3206625.2859999998],[1719633600,3206625.2859999998],[1719720000,3206625.2859999998],[1719806400,3206625.2859999998],[1719892800,3206625.2859999998],[1719979200,3206625.2859999998],[1720065600,3206625.2859999998],[1720152000,3206625.2859999998],[1720238400,3206625.2859999998],[1720324800,3206625.2859999998],[1720411200,3206625.2859999998],[1720497600,3206625.2859999998],[1720584000,3206625.2859999998],[1720670400,3206625.2859999998],[1720756800,3206625.2859999998],[1720843200,3206625.2859999998],[1720929600,3206625.2859999998],[1721016000,3206625.2859999998],[1721102400,3206625.2859999998],[1721188800,3206625.2859999998],[1721275200,3206625.2859999998],[1721361600,3206625.2859999998],[1721448000,3206625.2859999998],[1721534400,3206625.2859999998],[1721620800,3206625.2859999998],[1721707200,3206625.2859999998],[1721793600,3206625.2859999998],[1721880000,3206625.2859999998],[1721966400,3206625.2859999998],[1722052800,3206625.2859999998],[1722139200,3206625.2859999998],[1722225600,3206625.2859999998],[1722312000,3206625.2859999998],[1722398400,3206625.2859999998],[1722484800,3206625.2859999998],[1722571200,3206625.2859999998],[1722657600,3206625.2859999998],[1722744000,3206625.2859999998],[1722830400,3206625.2859999998],[1722916800,3206625.2859999998],[1723003200,3206625.2859999998],[1723089600,3206625.2859999998],[1723176000,3206625.2859999998],[1723262400,3206625.2859999998],[1723348800,3206625.2859999998],[1723435200,3206625.2859999998],[1723521600,3206625.2859999998],[1723608000,3206625.2859999998],[1723694400,3206625.2859999998],[1723780800,3206625.2859999998],[1723867200,3206625.2859999998],[1723953600,3206625.2859999998],[1724040000,3206625.2859999998],[1724126400,3206625.2859999998],[1724212800,3206625.2859999998],[1724299200,3206625.2859999998],[1724385600,3206625.2859999998],[1724472000,3206625.2859999998],[1724558400,3206625.2859999998],[1724644800,3206625.2859999998],[1724731200,3206625.2859999998],[1724817600,3206625.2859999998],[1724904000,3206625.2859999998],[1724990400,3206625.2859999998],[1725076800,3206625.2859999998],[1725163200,3206625.2859999998],[1725249600,3206625.2859999998],[1725336000,3206625.2859999998],[1725422400,3206625.2859999998],[1725508800,3206625.2859999998],[1725595200,3206625.2859999998],[1725681600,3206625.2859999998],[1725768000,3206625.2859999998],[1725854400,3206625.2859999998],[1725940800,3206625.2859999998],[1726027200,3206625.2859999998],[1726113600,3206625.2859999998],[1726200000,3206625.2859999998],[1726286400,3206625.2859999998],[1726372800,3206625.2859999998],[1726459200,3206625.2859999998],[1726545600,3206625.2859999998],[1726632000,3206625.2859999998],[1726718400,3206625.2859999998],[1726804800,3206625.2859999998],[1726891200,3206625.2859999998],[1726977600,3206625.2859999998],[1727064000,3206625.2859999998],[1727150400,3206625.2859999998],[1727236800,3206625.2859999998],[1727323200,3206625.2859999998],[1727409600,3206625.2859999998],[1727496000,3206625.2859999998],[1727582400,3206625.2859999998],[1727668800,3206625.2859999998],[1727755200,3206625.2859999998],[1727841600,3206625.2859999998],[1727928000,3206625.2859999998],[1728014400,3206625.2859999998],[1728100800,3206625.2859999998],[1728187200,3206625.2859999998],[1728273600,3206625.2859999998],[1728360000,3206625.2859999998],[1728446400,3206625.2859999998],[1728532800,3206625.2859999998],[1728619200,3206625.2859999998],[1728705600,3206625.2859999998],[1728792000,3206625.2859999998],[1728878400,3206625.2859999998],[1728964800,3206625.2859999998],[1729051200,3206625.2859999998],[1729137600,3206625.2859999998],[1729224000,3206625.2859999998],[1729310400,3206625.2859999998],[1729396800,3206625.2859999998],[1729483200,3206625.2859999998],[1729569600,3206625.2859999998],[1729656000,3206625.2859999998],[1729742400,3206625.2859999998],[1729828800,3206625.2859999998],[1729915200,3206625.2859999998],[1730001600,3206625.2859999998],[1730088000,3206625.2859999998],[1730174400,3206625.2859999998],[1730260800,3206625.2859999998],[1730347200,3206625.2859999998],[1730433600,3206625.2859999998],[1730520000,3206625.2859999998],[1730606400,3206625.2859999998],[1730696400,3206625.2859999998],[1730782800,3206625.2859999998],[1730869200,3206625.2859999998],[1730955600,3206625.2859999998],[1731042000,3206625.2859999998],[1731128400,3206625.2859999998],[1731214800,3206625.2859999998],[1731301200,3206625.2859999998],[1731387600,3206625.2859999998],[1731474000,3206625.2859999998],[1731560400,3206625.2859999998],[1731646800,3206625.2859999998],[1731733200,3206625.2859999998],[1731819600,3206625.2859999998],[1731906000,3206625.2859999998],[1731992400,3206625.2859999998],[1732078800,3206625.2859999998],[1732165200,3206625.2859999998],[1732251600,3206625.2859999998],[1732338000,3206625.2859999998],[1732424400,3206625.2859999998],[1732510800,3206625.2859999998],[1732597200,3206625.2859999998],[1732683600,3206625.2859999998],[1732770000,3206625.2859999998],[1732856400,3206625.2859999998],[1732942800,3206625.2859999998],[1733029200,3206625.2859999998],[1733115600,3206625.2859999998],[1733202000,3206625.2859999998],[1733288400,3206625.2859999998],[1733374800,3206625.2859999998],[1733461200,3206625.2859999998],[1733547600,3206625.2859999998],[1733634000,3206625.2859999998],[1733720400,3206625.2859999998],[1733806800,3206625.2859999998],[1733893200,3206625.2859999998],[1733979600,3206625.2859999998],[1734066000,3206625.2859999998],[1734152400,3206625.2859999998],[1734238800,3206625.2859999998],[1734325200,3206625.2859999998],[1734411600,3206625.2859999998],[1734498000,3206625.2859999998],[1734584400,3206625.2859999998],[1734670800,3206625.2859999998],[1734757200,3206625.2859999998],[1734843600,3206625.2859999998],[1734930000,3206625.2859999998],[1735016400,3206625.2859999998],[1735102800,3206625.2859999998],[1735189200,3206625.2859999998],[1735275600,3206625.2859999998],[1735362000,3206625.2859999998],[1735448400,3206625.2859999998],[1735534800,3206625.2859999998],[1735621200,3206625.2859999998],[1735707600,3206625.2859999998],[1735794000,3406095.8713000002],[1735880400,3406095.8713000002],[1735966800,3406095.8713000002],[1736053200,3406095.8713000002],[1736139600,3406095.8713000002],[1736226000,3406095.8713000002],[1736312400,3406095.8713000002],[1736398800,3406095.8713000002],[1736485200,3406095.8713000002],[1736571600,3406095.8713000002],[1736658000,3406095.8713000002],[1736744400,3406095.8713000002],[1736830800,3406095.8713000002],[1736917200,3406095.8713000002],[1737003600,3406095.8713000002],[1737090000,3406095.8713000002],[1737176400,3406095.8713000002],[1737262800,3406095.8713000002],[1737349200,3406095.8713000002],[1737435600,3406095.8713000002],[1737522000,3406095.8713000002],[1737608400,3406095.8713000002],[1737694800,3406095.8713000002],[1737781200,3406095.8713000002],[1737867600,3406095.8713000002],[1737954000,3406095.8713000002],[1738040400,3406095.8713000002],[1738126800,3406095.8713000002],[1738213200,3406095.8713000002],[1738299600,3406095.8713000002],[1738386000,3406095.8713000002],[1738472400,3610715.3032999998],[1738558800,3610715.3032999998],[1738645200,3610715.3032999998],[1738731600,3610715.3032999998],[1738818000,3610715.3032999998],[1738904400,3610715.3032999998],[1738990800,3610715.3032999998],[1739077200,3610715.3032999998],[1739163600,3610715.3032999998],[1739250000,3610715.3032999998],[1739336400,3610715.3032999998],[1739422800,3610715.3032999998],[1739509200,3610715.3032999998],[1739595600,3610715.3032999998],[1739682000,3610715.3032999998],[1739768400,3610715.3032999998],[1739854800,3610715.3032999998],[1739941200,3610715.3032999998],[1740027600,3610715.3032999998],[1740114000,3610715.3032999998],[1740200400,3610715.3032999998],[1740286800,3610715.3032999998],[1740373200,3610715.3032999998],[1740459600,3610715.3032999998],[1740546000,3610715.3032999998],[1740632400,3610715.3032999998],[1740718800,3610715.3032999998],[1740805200,3610715.3032999998],[1740891600,3610715.3032999998],[1740978000,3610715.3032999998],[1741064400,3610715.3032999998],[1741150800,3610715.3032999998],[1741237200,3610715.3032999998],[1741323600,3610715.3032999998],[1741410000,3610715.3032999998],[1741496400,3610715.3032999998],[1741579200,3610715.3032999998],[1741665600,3610715.3032999998],[1741752000,3610715.3032999998],[1741838400,3610715.3032999998],[1741924800,3610715.3032999998],[1742011200,3610715.3032999998],[1742097600,3610715.3032999998],[1742184000,3610715.3032999998],[1742270400,3610715.3032999998],[1742356800,3610715.3032999998],[1742443200,3610715.3032999998],[1742529600,3610715.3032999998],[1742616000,3610715.3032999998],[1742702400,3610715.3032999998],[1742788800,3610715.3032999998],[1742875200,3610715.3032999998],[1742961600,3610715.3032999998],[1743048000,3610715.3032999998],[1743134400,3610715.3032999998],[1743220800,3610715.3032999998],[1743307200,3610715.3032999998],[1743393600,3610715.3032999998],[1743480000,3610715.3032999998],[1743566400,3610715.3032999998],[1743652800,3610715.3032999998],[1743739200,3610715.3032999998],[1743825600,3610715.3032999998],[1743912000,3610715.3032999998],[1743998400,3610715.3032999998],[1744084800,3610715.3032999998],[1744171200,3610715.3032999998],[1744257600,3610715.3032999998],[1744344000,3610715.3032999998],[1744430400,3610715.3032999998],[1744516800,3610715.3032999998],[1744603200,3610715.3032999998],[1744689600,3610715.3032999998],[1744776000,3610715.3032999998],[1744862400,3610715.3032999998],[1744948800,3610715.3032999998],[1745035200,3610715.3032999998],[1745121600,3610715.3032999998],[1745208000,3610715.3032999998],[1745294400,3610715.3032999998],[1745380800,3610715.3032999998],[1745467200,3610715.3032999998],[1745553600,3610715.3032999998],[1745640000,3610715.3032999998],[1745726400,3610715.3032999998],[1745812800,3610715.3032999998],[1745899200,3610715.3032999998],[1745985600,3610715.3032999998],[1746072000,3610715.3032999998],[1746158400,3610715.3032999998],[1746244800,3610715.3032999998],[1746331200,3610715.3032999998],[1746417600,3610715.3032999998],[1746504000,3610715.3032999998],[1746590400,3610715.3032999998],[1746676800,3610715.3032999998],[1746763200,3610715.3032999998],[1746849600,3610715.3032999998],[1746936000,3610715.3032999998],[1747022400,3610715.3032999998],[1747108800,3610715.3032999998],[1747195200,3610715.3032999998],[1747281600,3610715.3032999998],[1747368000,3610715.3032999998],[1747454400,3610715.3032999998],[1747540800,3610715.3032999998],[1747627200,3610715.3032999998],[1747713600,3610715.3032999998],[1747800000,3610715.3032999998],[1747886400,3610715.3032999998],[1747972800,3610715.3032999998],[1748059200,3610715.3032999998],[1748145600,3610715.3032999998],[1748232000,3610715.3032999998],[1748318400,3610715.3032999998],[1748404800,3610715.3032999998],[1748491200,3610715.3032999998],[1748577600,3610715.3032999998],[1748664000,3610715.3032999998],[1748750400,3610715.3032999998],[1748836800,3610715.3032999998],[1748923200,3610715.3032999998],[1749009600,3610715.3032999998],[1749096000,3610715.3032999998],[1749182400,3610715.3032999998],[1749268800,3610715.3032999998],[1749355200,3610715.3032999998],[1749441600,3610715.3032999998],[1749528000,3610715.3032999998],[1749614400,3610715.3032999998],[1749700800,3610715.3032999998],[1749787200,3610715.3032999998],[1749873600,3610715.3032999998],[1749960000,3610715.3032999998],[1750046400,3610715.3032999998],[1750132800,3610715.3032999998],[1750219200,3610715.3032999998],[1750305600,3610715.3032999998],[1750392000,3610715.3032999998],[1750478400,3610715.3032999998],[1750564800,3610715.3032999998],[1750651200,3610715.3032999998],[1750737600,3610715.3032999998],[1750824000,3610715.3032999998],[1750910400,3610715.3032999998],[1750996800,3610715.3032999998],[1751083200,3610715.3032999998],[1751169600,3610715.3032999998],[1751256000,3610715.3032999998],[1751342400,3610715.3032999998],[1751428800,3610715.3032999998],[1751515200,3610715.3032999998],[1751601600,3610715.3032999998],[1751688000,3610715.3032999998],[1751774400,3610715.3032999998],[1751860800,3610715.3032999998],[1751947200,3610715.3032999998],[1752033600,3610715.3032999998],[1752120000,3610715.3032999998],[1752206400,3610715.3032999998],[1752292800,3610715.3032999998],[1752379200,3610715.3032999998],[1752465600,3610715.3032999998],[1752552000,3610715.3032999998],[1752638400,3610715.3032999998],[1752724800,3610715.3032999998],[1752811200,3610715.3032999998],[1752897600,3610715.3032999998],[1752984000,3610715.3032999998],[1753070400,3610715.3032999998],[1753156800,3610715.3032999998],[1753243200,3610715.3032999998],[1753329600,3610715.3032999998],[1753416000,3610715.3032999998],[1753502400,3610715.3032999998],[1753588800,3610715.3032999998],[1753675200,3610715.3032999998],[1753761600,3610715.3032999998],[1753848000,3610715.3032999998],[1753934400,3610715.3032999998],[1754020800,3610715.3032999998],[1754107200,3610715.3032999998],[1754193600,3610715.3032999998],[1754280000,3610715.3032999998],[1754366400,3610715.3032999998],[1754452800,3610715.3032999998],[1754539200,3610715.3032999998],[1754625600,3610715.3032999998],[1754712000,3610715.3032999998],[1754798400,3610715.3032999998],[1754884800,3610715.3032999998],[1754971200,3610715.3032999998],[1755057600,3610715.3032999998],[1755144000,3610715.3032999998],[1755230400,3610715.3032999998],[1755316800,3610715.3032999998],[1755403200,3610715.3032999998],[1755489600,3610715.3032999998],[1755576000,3610715.3032999998],[1755662400,3610715.3032999998],[1755748800,3610715.3032999998],[1755835200,3610715.3032999998],[1755921600,3610715.3032999998],[1756008000,3610715.3032999998],[1756094400,3610715.3032999998],[1756180800,3610715.3032999998],[1756267200,3610715.3032999998],[1756353600,3610715.3032999998],[1756440000,3610715.3032999998],[1756526400,3610715.3032999998],[1756612800,3610715.3032999998],[1756699200,3610715.3032999998],[1756785600,3610715.3032999998],[1756872000,3610715.3032999998],[1756958400,3610715.3032999998],[1757044800,3610715.3032999998],[1757131200,3610715.3032999998],[1757217600,3610715.3032999998],[1757304000,3610715.3032999998],[1757390400,3610715.3032999998],[1757476800,3610715.3032999998],[1757563200,3610715.3032999998],[1757649600,3610715.3032999998],[1757736000,3610715.3032999998],[1757822400,3610715.3032999998],[1757908800,3610715.3032999998],[1757995200,3610715.3032999998],[1758081600,3610715.3032999998],[1758168000,3610715.3032999998],[1758254400,3610715.3032999998],[1758340800,3610715.3032999998],[1758427200,3610715.3032999998],[1758513600,3610715.3032999998],[1758600000,3610715.3032999998],[1758686400,3610715.3032999998],[1758772800,3610715.3032999998],[1758859200,3610715.3032999998],[1758945600,3610715.3032999998],[1759032000,3610715.3032999998],[1759118400,3610715.3032999998],[1759204800,3610715.3032999998],[1759291200,3610715.3032999998],[1759377600,3610715.3032999998],[1759464000,3610715.3032999998],[1759550400,3610715.3032999998],[1759636800,3610715.3032999998],[1759723200,3610715.3032999998],[1759809600,3610715.3032999998],[1759896000,3610715.3032999998],[1759982400,3610715.3032999998],[1760068800,3610715.3032999998],[1760155200,3610715.3032999998],[1760241600,3610715.3032999998],[1760328000,3610715.3032999998],[1760414400,3610715.3032999998],[1760500800,3610715.3032999998],[1760587200,3610715.3032999998],[1760673600,3610715.3032999998],[1760760000,3610715.3032999998],[1760846400,3610715.3032999998],[1760932800,3610715.3032999998],[1761019200,3610715.3032999998],[1761105600,3610715.3032999998],[1761192000,3610715.3032999998],[1761278400,3610715.3032999998],[1761364800,3610715.3032999998],[1761451200,3610715.3032999998],[1761537600,3610715.3032999998],[1761624000,3610715.3032999998],[1761710400,3610715.3032999998],[1761796800,3610715.3032999998],[1761883200,3610715.3032999998],[1761969600,3610715.3032999998],[1762056000,3610715.3032999998],[1762146000,3610715.3032999998],[1762232400,3610715.3032999998],[1762318800,3610715.3032999998],[1762405200,3610715.3032999998],[1762491600,3610715.3032999998],[1762578000,3610715.3032999998],[1762664400,3610715.3032999998],[1762750800,3610715.3032999998],[1762837200,3610715.3032999998],[1762923600,3610715.3032999998],[1763010000,3610715.3032999998],[1763096400,3610715.3032999998],[1763182800,3610715.3032999998],[1763269200,3610715.3032999998],[1763355600,3610715.3032999998],[1763442000,3610715.3032999998],[1763528400,3610715.3032999998],[1763614800,3610715.3032999998],[1763701200,3610715.3032999998],[1763787600,3610715.3032999998],[1763874000,3610715.3032999998],[1763960400,3610715.3032999998],[1764046800,3610715.3032999998],[1764133200,3610715.3032999998],[1764219600,3610715.3032999998],[1764306000,3610715.3032999998],[1764392400,3610715.3032999998],[1764478800,3610715.3032999998],[1764565200,3610715.3032999998],[1764651600,3610715.3032999998],[1764738000,3610715.3032999998],[1764824400,3610715.3032999998],[1764910800,3610715.3032999998],[1764997200,3610715.3032999998],[1765083600,3610715.3032999998],[1765170000,3610715.3032999998],[1765256400,3610715.3032999998],[1765342800,3610715.3032999998],[1765429200,3610715.3032999998],[1765515600,3610715.3032999998],[1765602000,3610715.3032999998],[1765688400,3610715.3032999998],[1765774800,3610715.3032999998],[1765861200,3610715.3032999998],[1765947600,3610715.3032999998],[1766034000,3610715.3032999998],[1766120400,3610715.3032999998],[1766206800,3610715.3032999998],[1766293200,3610715.3032999998],[1766379600,3610715.3032999998],[1766466000,3610715.3032999998],[1766552400,3610715.3032999998],[1766638800,3610715.3032999998],[1766725200,3610715.3032999998],[1766811600,3610715.3032999998],[1766898000,3610715.3032999998],[1766984400,3610715.3032999998],[1767070800,3610715.3032999998],[1767157200,3610715.3032999998],[1767243600,3610715.3032999998],[1767330000,3610715.3032999998],[1767416400,3610715.3032999998],[1767502800,3610715.3032999998],[1767589200,3610715.3032999998],[1767675600,3610715.3032999998],[1767762000,3610715.3032999998],[1767848400,3610715.3032999998],[1767934800,3610715.3032999998],[1768021200,3610715.3032999998],[1768107600,3610715.3032999998],[1768194000,3610715.3032999998],[1768280400,3610715.3032999998],[1768366800,3610715.3032999998],[1768453200,3610715.3032999998],[1768539600,3610715.3032999998],[1768626000,3610715.3032999998],[1768712400,3610715.3032999998],[1768798800,3610715.3032999998],[1768885200,3610715.3032999998],[1768971600,3610715.3032999998],[1769058000,3610715.3032999998],[1769144400,3610715.3032999998],[1769230800,3610715.3032999998],[1769317200,3610715.3032999998],[1769403600,3610715.3032999998],[1769490000,3610715.3032999998],[1769576400,3610715.3032999998],[1769662800,3610715.3032999998],[1769749200,3610715.3032999998],[1769835600,3610715.3032999998],[1769922000,3610715.3032999998],[1770008400,3610715.3032999998],[1770094800,3610715.3032999998],[1770181200,3610715.3032999998],[1770267600,3610715.3032999998],[1770354000,3610715.3032999998],[1770440400,3610715.3032999998],[1770526800,3610715.3032999998],[1770613200,3610715.3032999998],[1770699600,3610715.3032999998],[1770786000,3610715.3032999998],[1770872400,3610715.3032999998],[1770958800,3610715.3032999998],[1771045200,3610715.3032999998],[1771131600,3610715.3032999998],[1771218000,3610715.3032999998],[1771304400,3610715.3032999998],[1771390800,3610715.3032999998],[1771477200,3610715.3032999998],[1771563600,3610715.3032999998],[1771650000,3610715.3032999998],[1771736400,3610715.3032999998],[1771822800,3610715.3032999998],[1771909200,3610715.3032999998],[1771995600,3610715.3032999998],[1772082000,3610715.3032999998],[1772168400,3610715.3032999998],[1772254800,3610715.3032999998],[1772341200,3610715.3032999998],[1772427600,3610715.3032999998],[1772514000,3610715.3032999998],[1772600400,3610715.3032999998],[1772686800,3610715.3032999998],[1772773200,3610715.3032999998],[1772859600,3610715.3032999998],[1772946000,3610715.3032999998],[1773028800,3610715.3032999998],[1773115200,3610715.3032999998],[1773201600,3610715.3032999998],[1773288000,3610715.3032999998],[1773374400,3610715.3032999998],[1773460800,3610715.3032999998],[1773547200,3610715.3032999998],[1773633600,3610715.3032999998],[1773720000,3610715.3032999998],[1773806400,3610715.3032999998],[1773892800,3610715.3032999998],[1773979200,3610715.3032999998],[1774065600,3610715.3032999998],[1774152000,3610715.3032999998],[1774238400,3610715.3032999998],[1774324800,3610715.3032999998],[1774411200,3610715.3032999998],[1774497600,3610715.3032999998],[1774584000,3610715.3032999998],[1774670400,3610715.3032999998],[1774756800,3610715.3032999998],[1774843200,3610715.3032999998],[1774929600,3610715.3032999998],[1775016000,3610715.3032999998],[1775102400,3610715.3032999998],[1775188800,3610715.3032999998],[1775275200,3610715.3032999998],[1775361600,3610715.3032999998],[1775448000,3610715.3032999998],[1775534400,3610715.3032999998],[1775620800,3610715.3032999998],[1775707200,3610715.3032999998],[1775793600,3610715.3032999998],[1775880000,3610715.3032999998],[1775966400,3610715.3032999998],[1776052800,3610715.3032999998],[1776139200,3610715.3032999998],[1776225600,3610715.3032999998],[1776312000,3610715.3032999998],[1776398400,3610715.3032999998],[1776484800,3610715.3032999998],[1776571200,3610715.3032999998],[1776657600,3610715.3032999998],[1776744000,3610715.3032999998],[1776830400,3610715.3032999998],[1776916800,3610715.3032999998],[1777003200,3610715.3032999998],[1777089600,3610715.3032999998],[1777176000,3610715.3032999998],[1777262400,3610715.3032999998],[1777348800,3610715.3032999998],[1777435200,3610715.3032999998],[1777521600,3610715.3032999998],[1777608000,3610715.3032999998],[1777694400,3610715.3032999998],[1777780800,3610715.3032999998],[1777867200,3610715.3032999998],[1777953600,3610715.3032999998],[1778040000,3610715.3032999998],[1778126400,3610715.3032999998],[1778212800,3610715.3032999998],[1778299200,3610715.3032999998],[1778385600,3610715.3032999998],[1778472000,3610715.3032999998],[1778558400,3610715.3032999998],[1778644800,3610715.3032999998],[1778731200,3610715.3032999998],[1778817600,3610715.3032999998],[1778904000,3610715.3032999998],[1778990400,3610715.3032999998],[1779076800,3610715.3032999998],[1779163200,3610715.3032999998],[1779249600,3610715.3032999998],[1779336000,3610715.3032999998],[1779422400,3610715.3032999998],[1779508800,3610715.3032999998],[1779595200,3610715.3032999998],[1779681600,3610715.3032999998],[1779768000,3610715.3032999998],[1779854400,3610715.3032999998],[1779940800,3610715.3032999998],[1780027200,3610715.3032999998],[1780113600,3610715.3032999998],[1780200000,3610715.3032999998],[1780286400,3610715.3032999998],[1780372800,3610715.3032999998],[1780459200,3610715.3032999998],[1780545600,3610715.3032999998],[1780632000,3610715.3032999998],[1780718400,3610715.3032999998],[1780804800,3610715.3032999998],[1780891200,3610715.3032999998],[1780977600,3610715.3032999998],[1781064000,3610715.3032999998],[1781150400,3610715.3032999998],[1781236800,3610715.3032999998],[1781323200,3610715.3032999998],[1781409600,3610715.3032999998],[1781496000,3610715.3032999998],[1781582400,3610715.3032999998],[1781668800,3610715.3032999998],[1781755200,3610715.3032999998],[1781841600,3610715.3032999998],[1781928000,3610715.3032999998],[1782014400,3610715.3032999998],[1782100800,3610715.3032999998],[1782187200,3610715.3032999998],[1782273600,3610715.3032999998],[1782360000,3610715.3032999998],[1782446400,3610715.3032999998],[1782532800,3610715.3032999998],[1782619200,3610715.3032999998],[1782705600,3610715.3032999998],[1782792000,3610715.3032999998],[1782878400,3610715.3032999998],[1782964800,3610715.3032999998],[1783051200,3610715.3032999998],[1783137600,3610715.3032999998],[1783224000,3610715.3032999998],[1783310400,3610715.3032999998],[1783396800,3610715.3032999998],[1783483200,3610715.3032999998],[1783569600,3610715.3032999998],[1783656000,3610715.3032999998],[1783742400,3610715.3032999998],[1783828800,3610715.3032999998],[1783915200,3610715.3032999998],[1784001600,3610715.3032999998],[1784088000,3610715.3032999998],[1784174400,3610715.3032999998],[1784260800,3610715.3032999998],[1784347200,3610715.3032999998],[1784433600,3610715.3032999998],[1784520000,3610715.3032999998],[1784606400,3610715.3032999998],[1784692800,3610715.3032999998],[1784779200,3610715.3032999998],[1784865600,3610715.3032999998],[1784952000,3610715.3032999998],[1785038400,3610715.3032999998],[1785124800,3610715.3032999998],[1785211200,3610715.3032999998],[1785297600,3610715.3032999998],[1785384000,3610715.3032999998],[1785470400,3610715.3032999998],[1785556800,3610715.3032999998],[1785643200,3610715.3032999998],[1785729600,3610715.3032999998],[1785816000,3610715.3032999998],[1785902400,3610715.3032999998],[1785988800,3610715.3032999998],[1786075200,3610715.3032999998],[1786161600,3610715.3032999998],[1786248000,3610715.3032999998],[1786334400,3610715.3032999998],[1786420800,3610715.3032999998],[1786507200,3610715.3032999998],[1786593600,3610715.3032999998],[1786680000,3610715.3032999998],[1786766400,3610715.3032999998],[1786852800,3610715.3032999998],[1786939200,3610715.3032999998],[1787025600,3610715.3032999998],[1787112000,3610715.3032999998],[1787198400,3610715.3032999998],[1787284800,3610715.3032999998],[1787371200,3610715.3032999998],[1787457600,3610715.3032999998],[1787544000,3610715.3032999998],[1787630400,3610715.3032999998],[1787716800,3610715.3032999998],[1787803200,3610715.3032999998],[1787889600,3610715.3032999998],[1787976000,3610715.3032999998],[1788062400,3610715.3032999998],[1788148800,3610715.3032999998],[1788235200,3610715.3032999998],[1788321600,3610715.3032999998],[1788379200,3610715.3032999998]],"color":"","scatterMarkerSymbol":"none"},"ICE_KC1":{"name":"ICE_KC1","unit":"$","index":0,"seriesType":7,"values":[[957326400,19907.680899999999],[957412800,19907.680899999999],[957499200,19907.680899999999],[957585600,19907.680899999999],[957672000,19907.680899999999],[957758400,19907.680899999999],[957844800,19907.680899999999],[957931200,19907.680899999999],[958017600,19907.680899999999],[958104000,19907.680899999999],[958190400,19907.680899999999],[958276800,19907.680899999999],[958363200,19907.680899999999],[958449600,19907.680899999999],[958536000,19907.680899999999],[958622400,19907.680899999999],[958708800,19907.680899999999],[958795200,19907.680899999999],[958881600,19907.680899999999],[958968000,19907.680899999999],[959054400,19907.680899999999],[959140800,19907.680899999999],[959227200,19907.680899999999],[959313600,19907.680899999999],[959400000,19907.680899999999],[959486400,19907.680899999999],[959572800,19907.680899999999],[959659200,19907.680899999999],[959745600,19907.680899999999],[959832000,19907.680899999999],[959918400,22880.506600000001],[960004800,22880.506600000001],[960091200,22880.506600000001],[960177600,22880.506600000001],[960264000,22880.506600000001],[960350400,22880.506600000001],[960436800,22880.506600000001],[960523200,22880.506600000001],[960609600,22880.506600000001],[960696000,22880.506600000001],[960782400,22880.506600000001],[960868800,22880.506600000001],[960955200,22880.506600000001],[961041600,22880.506600000001],[961128000,22880.506600000001],[961214400,22880.506600000001],[961300800,22880.506600000001],[961387200,22880.506600000001],[961473600,22880.506600000001],[961560000,22880.506600000001],[961646400,22880.506600000001],[961732800,22880.506600000001],[961819200,22880.506600000001],[961905600,22880.506600000001],[961992000,22880.506600000001],[962078400,22880.506600000001],[962164800,22880.506600000001],[962251200,22880.506600000001],[962337600,22880.506600000001],[962424000,22880.506600000001],[962510400,25537.954399999999],[962596800,25537.954399999999],[962683200,25537.954399999999],[962769600,25537.954399999999],[962856000,25537.954399999999],[962942400,25537.954399999999],[963028800,25537.954399999999],[963115200,25537.954399999999],[963201600,25537.954399999999],[963288000,25537.954399999999],[963374400,25537.954399999999],[963460800,25537.954399999999],[963547200,25537.954399999999],[963633600,25537.954399999999],[963720000,25537.954399999999],[963806400,25537.954399999999],[963892800,25537.954399999999],[963979200,25537.954399999999],[964065600,25537.954399999999],[964152000,25537.954399999999],[964238400,25537.954399999999],[964324800,25537.954399999999],[964411200,25537.954399999999],[964497600,25537.954399999999],[964584000,25537.954399999999],[964670400,25537.954399999999],[964756800,25537.954399999999],[964843200,25537.954399999999],[964929600,25537.954399999999],[965016000,25537.954399999999],[965102400,25537.954399999999],[965188800,26756.300800000001],[965275200,26756.300800000001],[965361600,26756.300800000001],[965448000,26756.300800000001],[965534400,26756.300800000001],[965620800,26756.300800000001],[965707200,26756.300800000001],[965793600,26756.300800000001],[965880000,26756.300800000001],[965966400,26756.300800000001],[966052800,26756.300800000001],[966139200,26756.300800000001],[966225600,26756.300800000001],[966312000,26756.300800000001],[966398400,26756.300800000001],[966484800,26756.300800000001],[966571200,26756.300800000001],[966657600,26756.300800000001],[966744000,26756.300800000001],[966830400,26756.300800000001],[966916800,26756.300800000001],[967003200,26756.300800000001],[967089600,26756.300800000001],[967176000,26756.300800000001],[967262400,26756.300800000001],[967348800,26756.300800000001],[967435200,26756.300800000001],[967521600,26756.300800000001],[967608000,26756.300800000001],[967694400,26756.300800000001],[967780800,26756.300800000001],[967867200,32428.687099999999],[967953600,32428.687099999999],[968040000,32428.687099999999],[968126400,32428.687099999999],[968212800,32428.687099999999],[968299200,32428.687099999999],[968385600,32428.687099999999],[968472000,32428.687099999999],[968558400,32428.687099999999],[968644800,32428.687099999999],[968731200,32428.687099999999],[968817600,32428.687099999999],[968904000,32428.687099999999],[968990400,32428.687099999999],[969076800,32428.687099999999],[969163200,32428.687099999999],[969249600,32428.687099999999],[969336000,32428.687099999999],[969422400,32428.687099999999],[969508800,32428.687099999999],[969595200,32428.687099999999],[969681600,32428.687099999999],[969768000,32428.687099999999],[969854400,32428.687099999999],[969940800,32428.687099999999],[970027200,32428.687099999999],[970113600,32428.687099999999],[970200000,32428.687099999999],[970286400,32428.687099999999],[970372800,32428.687099999999],[970459200,32428.687099999999],[970545600,32428.687099999999],[970632000,32428.687099999999],[970718400,32428.687099999999],[970804800,32428.687099999999],[970891200,32428.687099999999],[970977600,32428.687099999999],[971064000,32428.687099999999],[971150400,32428.687099999999],[971236800,32428.687099999999],[971323200,32428.687099999999],[971409600,32428.687099999999],[971496000,32428.687099999999],[971582400,32428.687099999999],[971668800,32428.687099999999],[971755200,32428.687099999999],[971841600,32428.687099999999],[971928000,32428.687099999999],[972014400,32428.687099999999],[972100800,32428.687099999999],[972187200,32428.687099999999],[972273600,32428.687099999999],[972360000,32428.687099999999],[972446400,32428.687099999999],[972532800,32428.687099999999],[972619200,32428.687099999999],[972705600,32428.687099999999],[972792000,32428.687099999999],[972882000,32428.687099999999],[972968400,32428.687099999999],[973054800,32428.687099999999],[973141200,34121.912100000001],[973227600,34121.912100000001],[973314000,34121.912100000001],[973400400,34121.912100000001],[973486800,34121.912100000001],[973573200,34121.912100000001],[973659600,34121.912100000001],[973746000,34121.912100000001],[973832400,34121.912100000001],[973918800,34121.912100000001],[974005200,34121.912100000001],[974091600,34121.912100000001],[974178000,34121.912100000001],[974264400,34121.912100000001],[974350800,34121.912100000001],[974437200,34121.912100000001],[974523600,34121.912100000001],[974610000,34121.912100000001],[974696400,34121.912100000001],[974782800,34121.912100000001],[974869200,34121.912100000001],[974955600,34121.912100000001],[975042000,34121.912100000001],[975128400,34121.912100000001],[975214800,34121.912100000001],[975301200,34121.912100000001],[975387600,34121.912100000001],[975474000,34121.912100000001],[975560400,34121.912100000001],[975646800,34121.912100000001],[975733200,36476.408100000001],[975819600,36476.408100000001],[975906000,36476.408100000001],[975992400,36476.408100000001],[976078800,36476.408100000001],[976165200,36476.408100000001],[976251600,36476.408100000001],[976338000,36476.408100000001],[976424400,36476.408100000001],[976510800,36476.408100000001],[976597200,36476.408100000001],[976683600,36476.408100000001],[976770000,36476.408100000001],[976856400,36476.408100000001],[976942800,36476.408100000001],[977029200,36476.408100000001],[977115600,36476.408100000001],[977202000,36476.408100000001],[977288400,36476.408100000001],[977374800,36476.408100000001],[977461200,36476.408100000001],[977547600,36476.408100000001],[977634000,36476.408100000001],[977720400,36476.408100000001],[977806800,36476.408100000001],[977893200,36476.408100000001],[977979600,36476.408100000001],[978066000,36476.408100000001],[978152400,36476.408100000001],[978238800,36476.408100000001],[978325200,36476.408100000001],[978411600,36476.408100000001],[978498000,36476.408100000001],[978584400,39929.977899999998],[978670800,39929.977899999998],[978757200,39929.977899999998],[978843600,39929.977899999998],[978930000,39929.977899999998],[979016400,39929.977899999998],[979102800,39929.977899999998],[979189200,39929.977899999998],[979275600,39929.977899999998],[979362000,39929.977899999998],[979448400,39929.977899999998],[979534800,39929.977899999998],[979621200,39929.977899999998],[979707600,39929.977899999998],[979794000,39929.977899999998],[979880400,39929.977899999998],[979966800,39929.977899999998],[980053200,39929.977899999998],[980139600,39929.977899999998],[980226000,39929.977899999998],[980312400,39929.977899999998],[980398800,39929.977899999998],[980485200,39929.977899999998],[980571600,39929.977899999998],[980658000,39929.977899999998],[980744400,39929.977899999998],[980830800,39929.977899999998],[980917200,39929.977899999998],[981003600,39929.977899999998],[981090000,40594.950599999996],[981176400,40594.950599999996],[981262800,40594.950599999996],[981349200,40594.950599999996],[981435600,40594.950599999996],[981522000,40594.950599999996],[981608400,40594.950599999996],[981694800,40594.950599999996],[981781200,40594.950599999996],[981867600,40594.950599999996],[981954000,40594.950599999996],[982040400,40594.950599999996],[982126800,40594.950599999996],[982213200,40594.950599999996],[982299600,40594.950599999996],[982386000,40594.950599999996],[982472400,40594.950599999996],[982558800,40594.950599999996],[982645200,40594.950599999996],[982731600,40594.950599999996],[982818000,40594.950599999996],[982904400,40594.950599999996],[982990800,40594.950599999996],[983077200,40594.950599999996],[983163600,40594.950599999996],[983250000,40594.950599999996],[983336400,40594.950599999996],[983422800,40594.950599999996],[983509200,42953.634100000003],[983595600,42953.634100000003],[983682000,42953.634100000003],[983768400,42953.634100000003],[983854800,42953.634100000003],[983941200,42953.634100000003],[984027600,42953.634100000003],[984114000,42953.634100000003],[984200400,42953.634100000003],[984286800,42953.634100000003],[984373200,42953.634100000003],[984459600,42953.634100000003],[984546000,42953.634100000003],[984632400,42953.634100000003],[984718800,42953.634100000003],[984805200,42953.634100000003],[984891600,42953.634100000003],[984978000,42953.634100000003],[985064400,42953.634100000003],[985150800,42953.634100000003],[985237200,42953.634100000003],[985323600,42953.634100000003],[985410000,42953.634100000003],[985496400,42953.634100000003],[985582800,42953.634100000003],[985669200,42953.634100000003],[985755600,42953.634100000003],[985842000,42953.634100000003],[985928400,42953.634100000003],[986014800,42953.634100000003],[986101200,42953.634100000003],[986184000,42953.634100000003],[986270400,42953.634100000003],[986356800,45632.1198],[986443200,45632.1198],[986529600,45632.1198],[986616000,45632.1198],[986702400,45632.1198],[986788800,45632.1198],[986875200,45632.1198],[986961600,45632.1198],[987048000,45632.1198],[987134400,45632.1198],[987220800,45632.1198],[987307200,45632.1198],[987393600,45632.1198],[987480000,45632.1198],[987566400,45632.1198],[987652800,45632.1198],[987739200,45632.1198],[987825600,45632.1198],[987912000,45632.1198],[987998400,45632.1198],[988084800,45632.1198],[988171200,45632.1198],[988257600,45632.1198],[988344000,45632.1198],[988430400,45632.1198],[988516800,45632.1198],[988603200,45632.1198],[988689600,45632.1198],[988776000,47058.577599999997],[988862400,47058.577599999997],[988948800,47058.577599999997],[989035200,47058.577599999997],[989121600,47058.577599999997],[989208000,47058.577599999997],[989294400,47058.577599999997],[989380800,47058.577599999997],[989467200,47058.577599999997],[989553600,47058.577599999997],[989640000,47058.577599999997],[989726400,47058.577599999997],[989812800,47058.577599999997],[989899200,47058.577599999997],[989985600,47058.577599999997],[990072000,47058.577599999997],[990158400,47058.577599999997],[990244800,47058.577599999997],[990331200,47058.577599999997],[990417600,47058.577599999997],[990504000,47058.577599999997],[990590400,47058.577599999997],[990676800,47058.577599999997],[990763200,47058.577599999997],[990849600,47058.577599999997],[990936000,47058.577599999997],[991022400,47058.577599999997],[991108800,47058.577599999997],[991195200,47058.577599999997],[991281600,47058.577599999997],[991368000,47058.577599999997],[991454400,50331.225700000003],[991540800,50331.225700000003],[991627200,50331.225700000003],[991713600,50331.225700000003],[991800000,50331.225700000003],[991886400,50331.225700000003],[991972800,50331.225700000003],[992059200,50331.225700000003],[992145600,50331.225700000003],[992232000,50331.225700000003],[992318400,50331.225700000003],[992404800,50331.225700000003],[992491200,50331.225700000003],[992577600,50331.225700000003],[992664000,50331.225700000003],[992750400,50331.225700000003],[992836800,50331.225700000003],[992923200,50331.225700000003],[993009600,50331.225700000003],[993096000,50331.225700000003],[993182400,50331.225700000003],[993268800,50331.225700000003],[993355200,50331.225700000003],[993441600,50331.225700000003],[993528000,50331.225700000003],[993614400,50331.225700000003],[993700800,50331.225700000003],[993787200,50331.225700000003],[993873600,50331.225700000003],[993960000,50331.225700000003],[994046400,50331.225700000003],[994132800,50331.225700000003],[994219200,51972.707999999999],[994305600,51972.707999999999],[994392000,51972.707999999999],[994478400,51972.707999999999],[994564800,51972.707999999999],[994651200,51972.707999999999],[994737600,51972.707999999999],[994824000,51972.707999999999],[994910400,51972.707999999999],[994996800,51972.707999999999],[995083200,51972.707999999999],[995169600,51972.707999999999],[995256000,51972.707999999999],[995342400,51972.707999999999],[995428800,51972.707999999999],[995515200,51972.707999999999],[995601600,51972.707999999999],[995688000,51972.707999999999],[995774400,51972.707999999999],[995860800,51972.707999999999],[995947200,51972.707999999999],[996033600,51972.707999999999],[996120000,51972.707999999999],[996206400,51972.707999999999],[996292800,51972.707999999999],[996379200,51972.707999999999],[996465600,51972.707999999999],[996552000,51972.707999999999],[996638400,51972.707999999999],[996724800,76596.401700000002],[996811200,76596.401700000002],[996897600,76596.401700000002],[996984000,76596.401700000002],[997070400,76596.401700000002],[997156800,76596.401700000002],[997243200,76596.401700000002],[997329600,76596.401700000002],[997416000,76596.401700000002],[997502400,76596.401700000002],[997588800,76596.401700000002],[997675200,76596.401700000002],[997761600,76596.401700000002],[997848000,76596.401700000002],[997934400,76596.401700000002],[998020800,76596.401700000002],[998107200,76596.401700000002],[998193600,76596.401700000002],[998280000,76596.401700000002],[998366400,76596.401700000002],[998452800,76596.401700000002],[998539200,76596.401700000002],[998625600,76596.401700000002],[998712000,76596.401700000002],[998798400,76596.401700000002],[998884800,76596.401700000002],[998971200,76596.401700000002],[999057600,76596.401700000002],[999144000,76596.401700000002],[999230400,76596.401700000002],[999316800,76596.401700000002],[999403200,76596.401700000002],[999489600,76596.401700000002],[999576000,76596.401700000002],[999662400,76596.401700000002],[999748800,76596.401700000002],[999835200,76596.401700000002],[999921600,76596.401700000002],[1000008000,76596.401700000002],[1000094400,76596.401700000002],[1000180800,76596.401700000002],[1000267200,76596.401700000002],[1000353600,76596.401700000002],[1000440000,76596.401700000002],[1000526400,76596.401700000002],[1000612800,76596.401700000002],[1000699200,76596.401700000002],[1000785600,76596.401700000002],[1000872000,76596.401700000002],[1000958400,76596.401700000002],[1001044800,76596.401700000002],[1001131200,76596.401700000002],[1001217600,76596.401700000002],[1001304000,76596.401700000002],[1001390400,76596.401700000002],[1001476800,76596.401700000002],[1001563200,76596.401700000002],[1001649600,76596.401700000002],[1001736000,76596.401700000002],[1001822400,76596.401700000002],[1001908800,76596.401700000002],[1001995200,76596.401700000002],[1002081600,76596.401700000002],[1002168000,76596.401700000002],[1002254400,76596.401700000002],[1002340800,76596.401700000002],[1002427200,76596.401700000002],[1002513600,76596.401700000002],[1002600000,76596.401700000002],[1002686400,76596.401700000002],[1002772800,76596.401700000002],[1002859200,76596.401700000002],[1002945600,76596.401700000002],[1003032000,76596.401700000002],[1003118400,76596.401700000002],[1003204800,76596.401700000002],[1003291200,76596.401700000002],[1003377600,76596.401700000002],[1003464000,76596.401700000002],[1003550400,76596.401700000002],[1003636800,76596.401700000002],[1003723200,76596.401700000002],[1003809600,76596.401700000002],[1003896000,76596.401700000002],[1003982400,76596.401700000002],[1004068800,76596.401700000002],[1004155200,76596.401700000002],[1004241600,76596.401700000002],[1004331600,76596.401700000002],[1004418000,76596.401700000002],[1004504400,76596.401700000002],[1004590800,76596.401700000002],[1004677200,76596.401700000002],[1004763600,76596.401700000002],[1004850000,76596.401700000002],[1004936400,76596.401700000002],[1005022800,76596.401700000002],[1005109200,76596.401700000002],[1005195600,76596.401700000002],[1005282000,76596.401700000002],[1005368400,76596.401700000002],[1005454800,76596.401700000002],[1005541200,76596.401700000002],[1005627600,76596.401700000002],[1005714000,76596.401700000002],[1005800400,76596.401700000002],[1005886800,76596.401700000002],[1005973200,76596.401700000002],[1006059600,76596.401700000002],[1006146000,76596.401700000002],[1006232400,76596.401700000002],[1006318800,76596.401700000002],[1006405200,76596.401700000002],[1006491600,76596.401700000002],[1006578000,76596.401700000002],[1006664400,76596.401700000002],[1006750800,76596.401700000002],[1006837200,76596.401700000002],[1006923600,76596.401700000002],[1007010000,76596.401700000002],[1007096400,76596.401700000002],[1007182800,76596.401700000002],[1007269200,96090.591400000005],[1007355600,96090.591400000005],[1007442000,96090.591400000005],[1007528400,96090.591400000005],[1007614800,96090.591400000005],[1007701200,96090.591400000005],[1007787600,96090.591400000005],[1007874000,96090.591400000005],[1007960400,96090.591400000005],[1008046800,96090.591400000005],[1008133200,96090.591400000005],[1008219600,96090.591400000005],[1008306000,96090.591400000005],[1008392400,96090.591400000005],[1008478800,96090.591400000005],[1008565200,96090.591400000005],[1008651600,96090.591400000005],[1008738000,96090.591400000005],[1008824400,96090.591400000005],[1008910800,96090.591400000005],[1008997200,96090.591400000005],[1009083600,96090.591400000005],[1009170000,96090.591400000005],[1009256400,96090.591400000005],[1009342800,96090.591400000005],[1009429200,96090.591400000005],[1009515600,96090.591400000005],[1009602000,96090.591400000005],[1009688400,96090.591400000005],[1009774800,96090.591400000005],[1009861200,96090.591400000005],[1009947600,96090.591400000005],[1010034000,96090.591400000005],[1010120400,96090.591400000005],[1010206800,96090.591400000005],[1010293200,96090.591400000005],[1010379600,96090.591400000005],[1010466000,96090.591400000005],[1010552400,96090.591400000005],[1010638800,96090.591400000005],[1010725200,96090.591400000005],[1010811600,96090.591400000005],[1010898000,96090.591400000005],[1010984400,96090.591400000005],[1011070800,96090.591400000005],[1011157200,96090.591400000005],[1011243600,96090.591400000005],[1011330000,96090.591400000005],[1011416400,96090.591400000005],[1011502800,96090.591400000005],[1011589200,96090.591400000005],[1011675600,96090.591400000005],[1011762000,96090.591400000005],[1011848400,96090.591400000005],[1011934800,96090.591400000005],[1012021200,96090.591400000005],[1012107600,96090.591400000005],[1012194000,96090.591400000005],[1012280400,96090.591400000005],[1012366800,96090.591400000005],[1012453200,96090.591400000005],[1012539600,96090.591400000005],[1012626000,96607.423999999999],[1012712400,96607.423999999999],[1012798800,96607.423999999999],[1012885200,96607.423999999999],[1012971600,96607.423999999999],[1013058000,96607.423999999999],[1013144400,96607.423999999999],[1013230800,96607.423999999999],[1013317200,96607.423999999999],[1013403600,96607.423999999999],[1013490000,96607.423999999999],[1013576400,96607.423999999999],[1013662800,96607.423999999999],[1013749200,96607.423999999999],[1013835600,96607.423999999999],[1013922000,96607.423999999999],[1014008400,96607.423999999999],[1014094800,96607.423999999999],[1014181200,96607.423999999999],[1014267600,96607.423999999999],[1014354000,96607.423999999999],[1014440400,96607.423999999999],[1014526800,96607.423999999999],[1014613200,96607.423999999999],[1014699600,96607.423999999999],[1014786000,96607.423999999999],[1014872400,96607.423999999999],[1014958800,96607.423999999999],[1015045200,97310.868300000002],[1015131600,97310.868300000002],[1015218000,97310.868300000002],[1015304400,97310.868300000002],[1015390800,97310.868300000002],[1015477200,97310.868300000002],[1015563600,97310.868300000002],[1015650000,97310.868300000002],[1015736400,97310.868300000002],[1015822800,97310.868300000002],[1015909200,97310.868300000002],[1015995600,97310.868300000002],[1016082000,97310.868300000002],[1016168400,97310.868300000002],[1016254800,97310.868300000002],[1016341200,97310.868300000002],[1016427600,97310.868300000002],[1016514000,97310.868300000002],[1016600400,97310.868300000002],[1016686800,97310.868300000002],[1016773200,97310.868300000002],[1016859600,97310.868300000002],[1016946000,97310.868300000002],[1017032400,97310.868300000002],[1017118800,97310.868300000002],[1017205200,97310.868300000002],[1017291600,97310.868300000002],[1017378000,97310.868300000002],[1017464400,97310.868300000002],[1017550800,97310.868300000002],[1017637200,97310.868300000002],[1017723600,97310.868300000002],[1017810000,101884.15399999999],[1017896400,101884.15399999999],[1017982800,101884.15399999999],[1018069200,101884.15399999999],[1018155600,101884.15399999999],[1018238400,101884.15399999999],[1018324800,101884.15399999999],[1018411200,101884.15399999999],[1018497600,101884.15399999999],[1018584000,101884.15399999999],[1018670400,101884.15399999999],[1018756800,101884.15399999999],[1018843200,101884.15399999999],[1018929600,101884.15399999999],[1019016000,101884.15399999999],[1019102400,101884.15399999999],[1019188800,101884.15399999999],[1019275200,101884.15399999999],[1019361600,101884.15399999999],[1019448000,101884.15399999999],[1019534400,101884.15399999999],[1019620800,101884.15399999999],[1019707200,101884.15399999999],[1019793600,101884.15399999999],[1019880000,101884.15399999999],[1019966400,101884.15399999999],[1020052800,101884.15399999999],[1020139200,101884.15399999999],[1020225600,101884.15399999999],[1020312000,119334.3054],[1020398400,119334.3054],[1020484800,119334.3054],[1020571200,119334.3054],[1020657600,119334.3054],[1020744000,119334.3054],[1020830400,119334.3054],[1020916800,119334.3054],[1021003200,119334.3054],[1021089600,119334.3054],[1021176000,119334.3054],[1021262400,119334.3054],[1021348800,119334.3054],[1021435200,119334.3054],[1021521600,119334.3054],[1021608000,119334.3054],[1021694400,119334.3054],[1021780800,119334.3054],[1021867200,119334.3054],[1021953600,119334.3054],[1022040000,119334.3054],[1022126400,119334.3054],[1022212800,119334.3054],[1022299200,119334.3054],[1022385600,119334.3054],[1022472000,119334.3054],[1022558400,119334.3054],[1022644800,119334.3054],[1022731200,119334.3054],[1022817600,119334.3054],[1022904000,119334.3054],[1022990400,139837.6134],[1023076800,139837.6134],[1023163200,139837.6134],[1023249600,139837.6134],[1023336000,139837.6134],[1023422400,139837.6134],[1023508800,139837.6134],[1023595200,139837.6134],[1023681600,139837.6134],[1023768000,139837.6134],[1023854400,139837.6134],[1023940800,139837.6134],[1024027200,139837.6134],[1024113600,139837.6134],[1024200000,139837.6134],[1024286400,139837.6134],[1024372800,139837.6134],[1024459200,139837.6134],[1024545600,139837.6134],[1024632000,139837.6134],[1024718400,139837.6134],[1024804800,139837.6134],[1024891200,139837.6134],[1024977600,139837.6134],[1025064000,139837.6134],[1025150400,139837.6134],[1025236800,139837.6134],[1025323200,139837.6134],[1025409600,139837.6134],[1025496000,139837.6134],[1025582400,139837.6134],[1025668800,142613.31460000001],[1025755200,142613.31460000001],[1025841600,142613.31460000001],[1025928000,142613.31460000001],[1026014400,142613.31460000001],[1026100800,142613.31460000001],[1026187200,142613.31460000001],[1026273600,142613.31460000001],[1026360000,142613.31460000001],[1026446400,142613.31460000001],[1026532800,142613.31460000001],[1026619200,142613.31460000001],[1026705600,142613.31460000001],[1026792000,142613.31460000001],[1026878400,142613.31460000001],[1026964800,142613.31460000001],[1027051200,142613.31460000001],[1027137600,142613.31460000001],[1027224000,142613.31460000001],[1027310400,142613.31460000001],[1027396800,142613.31460000001],[1027483200,142613.31460000001],[1027569600,142613.31460000001],[1027656000,142613.31460000001],[1027742400,142613.31460000001],[1027828800,142613.31460000001],[1027915200,142613.31460000001],[1028001600,142613.31460000001],[1028088000,142613.31460000001],[1028174400,142613.31460000001],[1028260800,144504.12549999999],[1028347200,144504.12549999999],[1028433600,144504.12549999999],[1028520000,144504.12549999999],[1028606400,144504.12549999999],[1028692800,144504.12549999999],[1028779200,144504.12549999999],[1028865600,144504.12549999999],[1028952000,144504.12549999999],[1029038400,144504.12549999999],[1029124800,144504.12549999999],[1029211200,144504.12549999999],[1029297600,144504.12549999999],[1029384000,144504.12549999999],[1029470400,144504.12549999999],[1029556800,144504.12549999999],[1029643200,144504.12549999999],[1029729600,144504.12549999999],[1029816000,144504.12549999999],[1029902400,144504.12549999999],[1029988800,144504.12549999999],[1030075200,144504.12549999999],[1030161600,144504.12549999999],[1030248000,144504.12549999999],[1030334400,144504.12549999999],[1030420800,144504.12549999999],[1030507200,144504.12549999999],[1030593600,144504.12549999999],[1030680000,144504.12549999999],[1030766400,144504.12549999999],[1030852800,144504.12549999999],[1030939200,144504.12549999999],[1031025600,144504.12549999999],[1031112000,168982.6391],[1031198400,168982.6391],[1031284800,168982.6391],[1031371200,168982.6391],[1031457600,168982.6391],[1031544000,168982.6391],[1031630400,168982.6391],[1031716800,168982.6391],[1031803200,168982.6391],[1031889600,168982.6391],[1031976000,168982.6391],[1032062400,168982.6391],[1032148800,168982.6391],[1032235200,168982.6391],[1032321600,168982.6391],[1032408000,168982.6391],[1032494400,168982.6391],[1032580800,168982.6391],[1032667200,168982.6391],[1032753600,168982.6391],[1032840000,168982.6391],[1032926400,168982.6391],[1033012800,168982.6391],[1033099200,168982.6391],[1033185600,168982.6391],[1033272000,168982.6391],[1033358400,168982.6391],[1033444800,168982.6391],[1033531200,192665.5178],[1033617600,192665.5178],[1033704000,192665.5178],[1033790400,192665.5178],[1033876800,192665.5178],[1033963200,192665.5178],[1034049600,192665.5178],[1034136000,192665.5178],[1034222400,192665.5178],[1034308800,192665.5178],[1034395200,192665.5178],[1034481600,192665.5178],[1034568000,192665.5178],[1034654400,192665.5178],[1034740800,192665.5178],[1034827200,192665.5178],[1034913600,192665.5178],[1035000000,192665.5178],[1035086400,192665.5178],[1035172800,192665.5178],[1035259200,192665.5178],[1035345600,192665.5178],[1035432000,192665.5178],[1035518400,192665.5178],[1035604800,192665.5178],[1035691200,192665.5178],[1035781200,192665.5178],[1035867600,192665.5178],[1035954000,192665.5178],[1036040400,192665.5178],[1036126800,192665.5178],[1036213200,199621.90289999999],[1036299600,199621.90289999999],[1036386000,199621.90289999999],[1036472400,199621.90289999999],[1036558800,199621.90289999999],[1036645200,199621.90289999999],[1036731600,199621.90289999999],[1036818000,199621.90289999999],[1036904400,199621.90289999999],[1036990800,199621.90289999999],[1037077200,199621.90289999999],[1037163600,199621.90289999999],[1037250000,199621.90289999999],[1037336400,199621.90289999999],[1037422800,199621.90289999999],[1037509200,199621.90289999999],[1037595600,199621.90289999999],[1037682000,199621.90289999999],[1037768400,199621.90289999999],[1037854800,199621.90289999999],[1037941200,199621.90289999999],[1038027600,199621.90289999999],[1038114000,199621.90289999999],[1038200400,199621.90289999999],[1038286800,199621.90289999999],[1038373200,199621.90289999999],[1038459600,199621.90289999999],[1038546000,199621.90289999999],[1038632400,199621.90289999999],[1038718800,199621.90289999999],[1038805200,199621.90289999999],[1038891600,199621.90289999999],[1038978000,201096.39060000001],[1039064400,201096.39060000001],[1039150800,201096.39060000001],[1039237200,201096.39060000001],[1039323600,201096.39060000001],[1039410000,201096.39060000001],[1039496400,201096.39060000001],[1039582800,201096.39060000001],[1039669200,201096.39060000001],[1039755600,201096.39060000001],[1039842000,201096.39060000001],[1039928400,201096.39060000001],[1040014800,201096.39060000001],[1040101200,201096.39060000001],[1040187600,201096.39060000001],[1040274000,201096.39060000001],[1040360400,201096.39060000001],[1040446800,201096.39060000001],[1040533200,201096.39060000001],[1040619600,201096.39060000001],[1040706000,201096.39060000001],[1040792400,201096.39060000001],[1040878800,201096.39060000001],[1040965200,201096.39060000001],[1041051600,201096.39060000001],[1041138000,201096.39060000001],[1041224400,201096.39060000001],[1041310800,201096.39060000001],[1041397200,201096.39060000001],[1041483600,207684.06],[1041570000,207684.06],[1041656400,207684.06],[1041742800,207684.06],[1041829200,207684.06],[1041915600,207684.06],[1042002000,207684.06],[1042088400,207684.06],[1042174800,207684.06],[1042261200,207684.06],[1042347600,207684.06],[1042434000,207684.06],[1042520400,207684.06],[1042606800,207684.06],[1042693200,207684.06],[1042779600,207684.06],[1042866000,207684.06],[1042952400,207684.06],[1043038800,207684.06],[1043125200,207684.06],[1043211600,207684.06],[1043298000,207684.06],[1043384400,207684.06],[1043470800,207684.06],[1043557200,207684.06],[1043643600,207684.06],[1043730000,207684.06],[1043816400,207684.06],[1043902800,207684.06],[1043989200,207684.06],[1044075600,207684.06],[1044162000,209790.02609999999],[1044248400,209790.02609999999],[1044334800,209790.02609999999],[1044421200,209790.02609999999],[1044507600,209790.02609999999],[1044594000,209790.02609999999],[1044680400,209790.02609999999],[1044766800,209790.02609999999],[1044853200,209790.02609999999],[1044939600,209790.02609999999],[1045026000,209790.02609999999],[1045112400,209790.02609999999],[1045198800,209790.02609999999],[1045285200,209790.02609999999],[1045371600,209790.02609999999],[1045458000,209790.02609999999],[1045544400,209790.02609999999],[1045630800,209790.02609999999],[1045717200,209790.02609999999],[1045803600,209790.02609999999],[1045890000,209790.02609999999],[1045976400,209790.02609999999],[1046062800,209790.02609999999],[1046149200,209790.02609999999],[1046235600,209790.02609999999],[1046322000,209790.02609999999],[1046408400,209790.02609999999],[1046494800,209790.02609999999],[1046581200,213809.49170000001],[1046667600,213809.49170000001],[1046754000,213809.49170000001],[1046840400,213809.49170000001],[1046926800,213809.49170000001],[1047013200,213809.49170000001],[1047099600,213809.49170000001],[1047186000,213809.49170000001],[1047272400,213809.49170000001],[1047358800,213809.49170000001],[1047445200,213809.49170000001],[1047531600,213809.49170000001],[1047618000,213809.49170000001],[1047704400,213809.49170000001],[1047790800,213809.49170000001],[1047877200,213809.49170000001],[1047963600,213809.49170000001],[1048050000,213809.49170000001],[1048136400,213809.49170000001],[1048222800,213809.49170000001],[1048309200,213809.49170000001],[1048395600,213809.49170000001],[1048482000,213809.49170000001],[1048568400,213809.49170000001],[1048654800,213809.49170000001],[1048741200,213809.49170000001],[1048827600,213809.49170000001],[1048914000,213809.49170000001],[1049000400,213809.49170000001],[1049086800,213809.49170000001],[1049173200,213809.49170000001],[1049259600,214905.5012],[1049346000,214905.5012],[1049432400,214905.5012],[1049518800,214905.5012],[1049605200,214905.5012],[1049688000,214905.5012],[1049774400,214905.5012],[1049860800,214905.5012],[1049947200,214905.5012],[1050033600,214905.5012],[1050120000,214905.5012],[1050206400,214905.5012],[1050292800,214905.5012],[1050379200,214905.5012],[1050465600,214905.5012],[1050552000,214905.5012],[1050638400,214905.5012],[1050724800,214905.5012],[1050811200,214905.5012],[1050897600,214905.5012],[1050984000,214905.5012],[1051070400,214905.5012],[1051156800,214905.5012],[1051243200,214905.5012],[1051329600,214905.5012],[1051416000,214905.5012],[1051502400,214905.5012],[1051588800,214905.5012],[1051675200,214905.5012],[1051761600,214905.5012],[1051848000,219339.29939999999],[1051934400,219339.29939999999],[1052020800,219339.29939999999],[1052107200,219339.29939999999],[1052193600,219339.29939999999],[1052280000,219339.29939999999],[1052366400,219339.29939999999],[1052452800,219339.29939999999],[1052539200,219339.29939999999],[1052625600,219339.29939999999],[1052712000,219339.29939999999],[1052798400,219339.29939999999],[1052884800,219339.29939999999],[1052971200,219339.29939999999],[1053057600,219339.29939999999],[1053144000,219339.29939999999],[1053230400,219339.29939999999],[1053316800,219339.29939999999],[1053403200,219339.29939999999],[1053489600,219339.29939999999],[1053576000,219339.29939999999],[1053662400,219339.29939999999],[1053748800,219339.29939999999],[1053835200,219339.29939999999],[1053921600,219339.29939999999],[1054008000,219339.29939999999],[1054094400,219339.29939999999],[1054180800,219339.29939999999],[1054267200,219339.29939999999],[1054353600,219339.29939999999],[1054440000,219339.29939999999],[1054526400,219339.29939999999],[1054612800,219339.29939999999],[1054699200,222058.8786],[1054785600,222058.8786],[1054872000,222058.8786],[1054958400,222058.8786],[1055044800,222058.8786],[1055131200,222058.8786],[1055217600,222058.8786],[1055304000,222058.8786],[1055390400,222058.8786],[1055476800,222058.8786],[1055563200,222058.8786],[1055649600,222058.8786],[1055736000,222058.8786],[1055822400,222058.8786],[1055908800,222058.8786],[1055995200,222058.8786],[1056081600,222058.8786],[1056168000,222058.8786],[1056254400,222058.8786],[1056340800,222058.8786],[1056427200,222058.8786],[1056513600,222058.8786],[1056600000,222058.8786],[1056686400,222058.8786],[1056772800,222058.8786],[1056859200,222058.8786],[1056945600,222058.8786],[1057032000,222058.8786],[1057118400,223216.4062],[1057204800,223216.4062],[1057291200,223216.4062],[1057377600,223216.4062],[1057464000,223216.4062],[1057550400,223216.4062],[1057636800,223216.4062],[1057723200,223216.4062],[1057809600,223216.4062],[1057896000,223216.4062],[1057982400,223216.4062],[1058068800,223216.4062],[1058155200,223216.4062],[1058241600,223216.4062],[1058328000,223216.4062],[1058414400,223216.4062],[1058500800,223216.4062],[1058587200,223216.4062],[1058673600,223216.4062],[1058760000,223216.4062],[1058846400,223216.4062],[1058932800,223216.4062],[1059019200,223216.4062],[1059105600,223216.4062],[1059192000,223216.4062],[1059278400,223216.4062],[1059364800,223216.4062],[1059451200,223216.4062],[1059537600,223216.4062],[1059624000,223216.4062],[1059710400,223216.4062],[1059796800,224418.454],[1059883200,224418.454],[1059969600,224418.454],[1060056000,224418.454],[1060142400,224418.454],[1060228800,224418.454],[1060315200,224418.454],[1060401600,224418.454],[1060488000,224418.454],[1060574400,224418.454],[1060660800,224418.454],[1060747200,224418.454],[1060833600,224418.454],[1060920000,224418.454],[1061006400,224418.454],[1061092800,224418.454],[1061179200,224418.454],[1061265600,224418.454],[1061352000,224418.454],[1061438400,224418.454],[1061524800,224418.454],[1061611200,224418.454],[1061697600,224418.454],[1061784000,224418.454],[1061870400,224418.454],[1061956800,224418.454],[1062043200,224418.454],[1062129600,224418.454],[1062216000,224418.454],[1062302400,224418.454],[1062388800,224418.454],[1062475200,224418.454],[1062561600,224418.454],[1062648000,224418.454],[1062734400,224418.454],[1062820800,224418.454],[1062907200,224418.454],[1062993600,224418.454],[1063080000,224418.454],[1063166400,224418.454],[1063252800,224418.454],[1063339200,224418.454],[1063425600,224418.454],[1063512000,224418.454],[1063598400,224418.454],[1063684800,224418.454],[1063771200,224418.454],[1063857600,224418.454],[1063944000,224418.454],[1064030400,224418.454],[1064116800,224418.454],[1064203200,224418.454],[1064289600,224418.454],[1064376000,224418.454],[1064462400,224418.454],[1064548800,224418.454],[1064635200,224418.454],[1064721600,224418.454],[1064808000,224418.454],[1064894400,224418.454],[1064980800,224418.454],[1065067200,226709.3842],[1065153600,226709.3842],[1065240000,226709.3842],[1065326400,226709.3842],[1065412800,226709.3842],[1065499200,226709.3842],[1065585600,226709.3842],[1065672000,226709.3842],[1065758400,226709.3842],[1065844800,226709.3842],[1065931200,226709.3842],[1066017600,226709.3842],[1066104000,226709.3842],[1066190400,226709.3842],[1066276800,226709.3842],[1066363200,226709.3842],[1066449600,226709.3842],[1066536000,226709.3842],[1066622400,226709.3842],[1066708800,226709.3842],[1066795200,226709.3842],[1066881600,226709.3842],[1066968000,226709.3842],[1067054400,226709.3842],[1067140800,226709.3842],[1067230800,226709.3842],[1067317200,226709.3842],[1067403600,226709.3842],[1067490000,226709.3842],[1067576400,226709.3842],[1067662800,226709.3842],[1067749200,250749.23269999999],[1067835600,250749.23269999999],[1067922000,250749.23269999999],[1068008400,250749.23269999999],[1068094800,250749.23269999999],[1068181200,250749.23269999999],[1068267600,250749.23269999999],[1068354000,250749.23269999999],[1068440400,250749.23269999999],[1068526800,250749.23269999999],[1068613200,250749.23269999999],[1068699600,250749.23269999999],[1068786000,250749.23269999999],[1068872400,250749.23269999999],[1068958800,250749.23269999999],[1069045200,250749.23269999999],[1069131600,250749.23269999999],[1069218000,250749.23269999999],[1069304400,250749.23269999999],[1069390800,250749.23269999999],[1069477200,250749.23269999999],[1069563600,250749.23269999999],[1069650000,250749.23269999999],[1069736400,250749.23269999999],[1069822800,250749.23269999999],[1069909200,250749.23269999999],[1069995600,250749.23269999999],[1070082000,250749.23269999999],[1070168400,250749.23269999999],[1070254800,250749.23269999999],[1070341200,250749.23269999999],[1070427600,250749.23269999999],[1070514000,250749.23269999999],[1070600400,250749.23269999999],[1070686800,250749.23269999999],[1070773200,250749.23269999999],[1070859600,250749.23269999999],[1070946000,250749.23269999999],[1071032400,250749.23269999999],[1071118800,250749.23269999999],[1071205200,250749.23269999999],[1071291600,250749.23269999999],[1071378000,250749.23269999999],[1071464400,250749.23269999999],[1071550800,250749.23269999999],[1071637200,250749.23269999999],[1071723600,250749.23269999999],[1071810000,250749.23269999999],[1071896400,250749.23269999999],[1071982800,250749.23269999999],[1072069200,250749.23269999999],[1072155600,250749.23269999999],[1072242000,250749.23269999999],[1072328400,250749.23269999999],[1072414800,250749.23269999999],[1072501200,250749.23269999999],[1072587600,250749.23269999999],[1072674000,250749.23269999999],[1072760400,250749.23269999999],[1072846800,250749.23269999999],[1072933200,250749.23269999999],[1073019600,250749.23269999999],[1073106000,250749.23269999999],[1073192400,250749.23269999999],[1073278800,250749.23269999999],[1073365200,250749.23269999999],[1073451600,250749.23269999999],[1073538000,250749.23269999999],[1073624400,250749.23269999999],[1073710800,250749.23269999999],[1073797200,250749.23269999999],[1073883600,250749.23269999999],[1073970000,250749.23269999999],[1074056400,250749.23269999999],[1074142800,250749.23269999999],[1074229200,250749.23269999999],[1074315600,250749.23269999999],[1074402000,250749.23269999999],[1074488400,250749.23269999999],[1074574800,250749.23269999999],[1074661200,250749.23269999999],[1074747600,250749.23269999999],[1074834000,250749.23269999999],[1074920400,250749.23269999999],[1075006800,250749.23269999999],[1075093200,250749.23269999999],[1075179600,250749.23269999999],[1075266000,250749.23269999999],[1075352400,250749.23269999999],[1075438800,250749.23269999999],[1075525200,250749.23269999999],[1075611600,250749.23269999999],[1075698000,250749.23269999999],[1075784400,250749.23269999999],[1075870800,250749.23269999999],[1075957200,250749.23269999999],[1076043600,250749.23269999999],[1076130000,250749.23269999999],[1076216400,250749.23269999999],[1076302800,250749.23269999999],[1076389200,250749.23269999999],[1076475600,250749.23269999999],[1076562000,250749.23269999999],[1076648400,250749.23269999999],[1076734800,250749.23269999999],[1076821200,250749.23269999999],[1076907600,250749.23269999999],[1076994000,250749.23269999999],[1077080400,250749.23269999999],[1077166800,250749.23269999999],[1077253200,250749.23269999999],[1077339600,250749.23269999999],[1077426000,250749.23269999999],[1077512400,250749.23269999999],[1077598800,250749.23269999999],[1077685200,250749.23269999999],[1077771600,250749.23269999999],[1077858000,250749.23269999999],[1077944400,250749.23269999999],[1078030800,250749.23269999999],[1078117200,250749.23269999999],[1078203600,250749.23269999999],[1078290000,250749.23269999999],[1078376400,250749.23269999999],[1078462800,250749.23269999999],[1078549200,250749.23269999999],[1078635600,250749.23269999999],[1078722000,250749.23269999999],[1078808400,250749.23269999999],[1078894800,250749.23269999999],[1078981200,250749.23269999999],[1079067600,250749.23269999999],[1079154000,250749.23269999999],[1079240400,250749.23269999999],[1079326800,250749.23269999999],[1079413200,250749.23269999999],[1079499600,250749.23269999999],[1079586000,250749.23269999999],[1079672400,250749.23269999999],[1079758800,250749.23269999999],[1079845200,250749.23269999999],[1079931600,250749.23269999999],[1080018000,250749.23269999999],[1080104400,250749.23269999999],[1080190800,250749.23269999999],[1080277200,250749.23269999999],[1080363600,250749.23269999999],[1080450000,250749.23269999999],[1080536400,250749.23269999999],[1080622800,250749.23269999999],[1080709200,250749.23269999999],[1080795600,250749.23269999999],[1080882000,250749.23269999999],[1080968400,250749.23269999999],[1081054800,250749.23269999999],[1081137600,250749.23269999999],[1081224000,250749.23269999999],[1081310400,250749.23269999999],[1081396800,250749.23269999999],[1081483200,250749.23269999999],[1081569600,250749.23269999999],[1081656000,250749.23269999999],[1081742400,250749.23269999999],[1081828800,250749.23269999999],[1081915200,250749.23269999999],[1082001600,250749.23269999999],[1082088000,250749.23269999999],[1082174400,250749.23269999999],[1082260800,250749.23269999999],[1082347200,250749.23269999999],[1082433600,250749.23269999999],[1082520000,250749.23269999999],[1082606400,250749.23269999999],[1082692800,250749.23269999999],[1082779200,250749.23269999999],[1082865600,250749.23269999999],[1082952000,250749.23269999999],[1083038400,250749.23269999999],[1083124800,250749.23269999999],[1083211200,250749.23269999999],[1083297600,250749.23269999999],[1083384000,250749.23269999999],[1083470400,250749.23269999999],[1083556800,250749.23269999999],[1083643200,250749.23269999999],[1083729600,250749.23269999999],[1083816000,250749.23269999999],[1083902400,250749.23269999999],[1083988800,250749.23269999999],[1084075200,250749.23269999999],[1084161600,250749.23269999999],[1084248000,250749.23269999999],[1084334400,250749.23269999999],[1084420800,250749.23269999999],[1084507200,250749.23269999999],[1084593600,250749.23269999999],[1084680000,250749.23269999999],[1084766400,250749.23269999999],[1084852800,250749.23269999999],[1084939200,250749.23269999999],[1085025600,250749.23269999999],[1085112000,250749.23269999999],[1085198400,250749.23269999999],[1085284800,250749.23269999999],[1085371200,250749.23269999999],[1085457600,250749.23269999999],[1085544000,250749.23269999999],[1085630400,250749.23269999999],[1085716800,250749.23269999999],[1085803200,250749.23269999999],[1085889600,250749.23269999999],[1085976000,250749.23269999999],[1086062400,250749.23269999999],[1086148800,250749.23269999999],[1086235200,250749.23269999999],[1086321600,250749.23269999999],[1086408000,250749.23269999999],[1086494400,250749.23269999999],[1086580800,250749.23269999999],[1086667200,250749.23269999999],[1086753600,250749.23269999999],[1086840000,250749.23269999999],[1086926400,250749.23269999999],[1087012800,250749.23269999999],[1087099200,250749.23269999999],[1087185600,250749.23269999999],[1087272000,250749.23269999999],[1087358400,250749.23269999999],[1087444800,250749.23269999999],[1087531200,250749.23269999999],[1087617600,250749.23269999999],[1087704000,250749.23269999999],[1087790400,250749.23269999999],[1087876800,250749.23269999999],[1087963200,250749.23269999999],[1088049600,250749.23269999999],[1088136000,250749.23269999999],[1088222400,250749.23269999999],[1088308800,250749.23269999999],[1088395200,250749.23269999999],[1088481600,250749.23269999999],[1088568000,250749.23269999999],[1088654400,250749.23269999999],[1088740800,250749.23269999999],[1088827200,250749.23269999999],[1088913600,250749.23269999999],[1089000000,250749.23269999999],[1089086400,250749.23269999999],[1089172800,250749.23269999999],[1089259200,250749.23269999999],[1089345600,250749.23269999999],[1089432000,250749.23269999999],[1089518400,250749.23269999999],[1089604800,250749.23269999999],[1089691200,250749.23269999999],[1089777600,250749.23269999999],[1089864000,250749.23269999999],[1089950400,250749.23269999999],[1090036800,250749.23269999999],[1090123200,250749.23269999999],[1090209600,250749.23269999999],[1090296000,250749.23269999999],[1090382400,250749.23269999999],[1090468800,250749.23269999999],[1090555200,250749.23269999999],[1090641600,250749.23269999999],[1090728000,250749.23269999999],[1090814400,250749.23269999999],[1090900800,250749.23269999999],[1090987200,250749.23269999999],[1091073600,250749.23269999999],[1091160000,250749.23269999999],[1091246400,250749.23269999999],[1091332800,250749.23269999999],[1091419200,250749.23269999999],[1091505600,250749.23269999999],[1091592000,250749.23269999999],[1091678400,250749.23269999999],[1091764800,250749.23269999999],[1091851200,250749.23269999999],[1091937600,250749.23269999999],[1092024000,250749.23269999999],[1092110400,250749.23269999999],[1092196800,250749.23269999999],[1092283200,250749.23269999999],[1092369600,250749.23269999999],[1092456000,250749.23269999999],[1092542400,250749.23269999999],[1092628800,250749.23269999999],[1092715200,250749.23269999999],[1092801600,250749.23269999999],[1092888000,250749.23269999999],[1092974400,250749.23269999999],[1093060800,250749.23269999999],[1093147200,250749.23269999999],[1093233600,250749.23269999999],[1093320000,250749.23269999999],[1093406400,250749.23269999999],[1093492800,250749.23269999999],[1093579200,250749.23269999999],[1093665600,250749.23269999999],[1093752000,250749.23269999999],[1093838400,250749.23269999999],[1093924800,250749.23269999999],[1094011200,250749.23269999999],[1094097600,250749.23269999999],[1094184000,250749.23269999999],[1094270400,250749.23269999999],[1094356800,250749.23269999999],[1094443200,250749.23269999999],[1094529600,250749.23269999999],[1094616000,250749.23269999999],[1094702400,250749.23269999999],[1094788800,250749.23269999999],[1094875200,250749.23269999999],[1094961600,250749.23269999999],[1095048000,250749.23269999999],[1095134400,250749.23269999999],[1095220800,250749.23269999999],[1095307200,250749.23269999999],[1095393600,250749.23269999999],[1095480000,250749.23269999999],[1095566400,250749.23269999999],[1095652800,250749.23269999999],[1095739200,250749.23269999999],[1095825600,250749.23269999999],[1095912000,250749.23269999999],[1095998400,250749.23269999999],[1096084800,250749.23269999999],[1096171200,250749.23269999999],[1096257600,250749.23269999999],[1096344000,250749.23269999999],[1096430400,250749.23269999999],[1096516800,250749.23269999999],[1096603200,250749.23269999999],[1096689600,250749.23269999999],[1096776000,250749.23269999999],[1096862400,250749.23269999999],[1096948800,250749.23269999999],[1097035200,250749.23269999999],[1097121600,250749.23269999999],[1097208000,250749.23269999999],[1097294400,250749.23269999999],[1097380800,250749.23269999999],[1097467200,250749.23269999999],[1097553600,250749.23269999999],[1097640000,250749.23269999999],[1097726400,250749.23269999999],[1097812800,250749.23269999999],[1097899200,250749.23269999999],[1097985600,250749.23269999999],[1098072000,250749.23269999999],[1098158400,250749.23269999999],[1098244800,250749.23269999999],[1098331200,250749.23269999999],[1098417600,250749.23269999999],[1098504000,250749.23269999999],[1098590400,250749.23269999999],[1098676800,250749.23269999999],[1098763200,250749.23269999999],[1098849600,250749.23269999999],[1098936000,250749.23269999999],[1099022400,250749.23269999999],[1099108800,250749.23269999999],[1099195200,250749.23269999999],[1099285200,250749.23269999999],[1099371600,250749.23269999999],[1099458000,250749.23269999999],[1099544400,250749.23269999999],[1099630800,250749.23269999999],[1099717200,250749.23269999999],[1099803600,250749.23269999999],[1099890000,250749.23269999999],[1099976400,250749.23269999999],[1100062800,250749.23269999999],[1100149200,250749.23269999999],[1100235600,250749.23269999999],[1100322000,250749.23269999999],[1100408400,250749.23269999999],[1100494800,250749.23269999999],[1100581200,250749.23269999999],[1100667600,250749.23269999999],[1100754000,250749.23269999999],[1100840400,250749.23269999999],[1100926800,250749.23269999999],[1101013200,250749.23269999999],[1101099600,250749.23269999999],[1101186000,250749.23269999999],[1101272400,250749.23269999999],[1101358800,250749.23269999999],[1101445200,250749.23269999999],[1101531600,250749.23269999999],[1101618000,250749.23269999999],[1101704400,250749.23269999999],[1101790800,250749.23269999999],[1101877200,250749.23269999999],[1101963600,283027.21730000002],[1102050000,283027.21730000002],[1102136400,283027.21730000002],[1102222800,283027.21730000002],[1102309200,283027.21730000002],[1102395600,283027.21730000002],[1102482000,283027.21730000002],[1102568400,283027.21730000002],[1102654800,283027.21730000002],[1102741200,283027.21730000002],[1102827600,283027.21730000002],[1102914000,283027.21730000002],[1103000400,283027.21730000002],[1103086800,283027.21730000002],[1103173200,283027.21730000002],[1103259600,283027.21730000002],[1103346000,283027.21730000002],[1103432400,283027.21730000002],[1103518800,283027.21730000002],[1103605200,283027.21730000002],[1103691600,283027.21730000002],[1103778000,283027.21730000002],[1103864400,283027.21730000002],[1103950800,283027.21730000002],[1104037200,283027.21730000002],[1104123600,283027.21730000002],[1104210000,283027.21730000002],[1104296400,283027.21730000002],[1104382800,283027.21730000002],[1104469200,283027.21730000002],[1104555600,283027.21730000002],[1104642000,283027.21730000002],[1104728400,283027.21730000002],[1104814800,283027.21730000002],[1104901200,283027.21730000002],[1104987600,283027.21730000002],[1105074000,283027.21730000002],[1105160400,283027.21730000002],[1105246800,283027.21730000002],[1105333200,283027.21730000002],[1105419600,283027.21730000002],[1105506000,283027.21730000002],[1105592400,283027.21730000002],[1105678800,283027.21730000002],[1105765200,283027.21730000002],[1105851600,283027.21730000002],[1105938000,283027.21730000002],[1106024400,283027.21730000002],[1106110800,283027.21730000002],[1106197200,283027.21730000002],[1106283600,283027.21730000002],[1106370000,283027.21730000002],[1106456400,283027.21730000002],[1106542800,283027.21730000002],[1106629200,283027.21730000002],[1106715600,283027.21730000002],[1106802000,283027.21730000002],[1106888400,283027.21730000002],[1106974800,283027.21730000002],[1107061200,283027.21730000002],[1107147600,283027.21730000002],[1107234000,283027.21730000002],[1107320400,286086.47619999998],[1107406800,286086.47619999998],[1107493200,286086.47619999998],[1107579600,286086.47619999998],[1107666000,286086.47619999998],[1107752400,286086.47619999998],[1107838800,286086.47619999998],[1107925200,286086.47619999998],[1108011600,286086.47619999998],[1108098000,286086.47619999998],[1108184400,286086.47619999998],[1108270800,286086.47619999998],[1108357200,286086.47619999998],[1108443600,286086.47619999998],[1108530000,286086.47619999998],[1108616400,286086.47619999998],[1108702800,286086.47619999998],[1108789200,286086.47619999998],[1108875600,286086.47619999998],[1108962000,286086.47619999998],[1109048400,286086.47619999998],[1109134800,286086.47619999998],[1109221200,286086.47619999998],[1109307600,286086.47619999998],[1109394000,286086.47619999998],[1109480400,286086.47619999998],[1109566800,286086.47619999998],[1109653200,286086.47619999998],[1109739600,292235.26459999999],[1109826000,292235.26459999999],[1109912400,292235.26459999999],[1109998800,292235.26459999999],[1110085200,292235.26459999999],[1110171600,292235.26459999999],[1110258000,292235.26459999999],[1110344400,292235.26459999999],[1110430800,292235.26459999999],[1110517200,292235.26459999999],[1110603600,292235.26459999999],[1110690000,292235.26459999999],[1110776400,292235.26459999999],[1110862800,292235.26459999999],[1110949200,292235.26459999999],[1111035600,292235.26459999999],[1111122000,292235.26459999999],[1111208400,292235.26459999999],[1111294800,292235.26459999999],[1111381200,292235.26459999999],[1111467600,292235.26459999999],[1111554000,292235.26459999999],[1111640400,292235.26459999999],[1111726800,292235.26459999999],[1111813200,292235.26459999999],[1111899600,292235.26459999999],[1111986000,292235.26459999999],[1112072400,292235.26459999999],[1112158800,292235.26459999999],[1112245200,292235.26459999999],[1112331600,292235.26459999999],[1112418000,293521.54790000001],[1112504400,293521.54790000001],[1112587200,293521.54790000001],[1112673600,293521.54790000001],[1112760000,293521.54790000001],[1112846400,293521.54790000001],[1112932800,293521.54790000001],[1113019200,293521.54790000001],[1113105600,293521.54790000001],[1113192000,293521.54790000001],[1113278400,293521.54790000001],[1113364800,293521.54790000001],[1113451200,293521.54790000001],[1113537600,293521.54790000001],[1113624000,293521.54790000001],[1113710400,293521.54790000001],[1113796800,293521.54790000001],[1113883200,293521.54790000001],[1113969600,293521.54790000001],[1114056000,293521.54790000001],[1114142400,293521.54790000001],[1114228800,293521.54790000001],[1114315200,293521.54790000001],[1114401600,293521.54790000001],[1114488000,293521.54790000001],[1114574400,293521.54790000001],[1114660800,293521.54790000001],[1114747200,293521.54790000001],[1114833600,293521.54790000001],[1114920000,293521.54790000001],[1115006400,293521.54790000001],[1115092800,293521.54790000001],[1115179200,295224.67550000001],[1115265600,295224.67550000001],[1115352000,295224.67550000001],[1115438400,295224.67550000001],[1115524800,295224.67550000001],[1115611200,295224.67550000001],[1115697600,295224.67550000001],[1115784000,295224.67550000001],[1115870400,295224.67550000001],[1115956800,295224.67550000001],[1116043200,295224.67550000001],[1116129600,295224.67550000001],[1116216000,295224.67550000001],[1116302400,295224.67550000001],[1116388800,295224.67550000001],[1116475200,295224.67550000001],[1116561600,295224.67550000001],[1116648000,295224.67550000001],[1116734400,295224.67550000001],[1116820800,295224.67550000001],[1116907200,295224.67550000001],[1116993600,295224.67550000001],[1117080000,295224.67550000001],[1117166400,295224.67550000001],[1117252800,295224.67550000001],[1117339200,295224.67550000001],[1117425600,295224.67550000001],[1117512000,295224.67550000001],[1117598400,295224.67550000001],[1117684800,296040.39860000001],[1117771200,296040.39860000001],[1117857600,296040.39860000001],[1117944000,296040.39860000001],[1118030400,296040.39860000001],[1118116800,296040.39860000001],[1118203200,296040.39860000001],[1118289600,296040.39860000001],[1118376000,296040.39860000001],[1118462400,296040.39860000001],[1118548800,296040.39860000001],[1118635200,296040.39860000001],[1118721600,296040.39860000001],[1118808000,296040.39860000001],[1118894400,296040.39860000001],[1118980800,296040.39860000001],[1119067200,296040.39860000001],[1119153600,296040.39860000001],[1119240000,296040.39860000001],[1119326400,296040.39860000001],[1119412800,296040.39860000001],[1119499200,296040.39860000001],[1119585600,296040.39860000001],[1119672000,296040.39860000001],[1119758400,296040.39860000001],[1119844800,296040.39860000001],[1119931200,296040.39860000001],[1120017600,296040.39860000001],[1120104000,296040.39860000001],[1120190400,296040.39860000001],[1120276800,301951.65749999997],[1120363200,301951.65749999997],[1120449600,301951.65749999997],[1120536000,301951.65749999997],[1120622400,301951.65749999997],[1120708800,301951.65749999997],[1120795200,301951.65749999997],[1120881600,301951.65749999997],[1120968000,301951.65749999997],[1121054400,301951.65749999997],[1121140800,301951.65749999997],[1121227200,301951.65749999997],[1121313600,301951.65749999997],[1121400000,301951.65749999997],[1121486400,301951.65749999997],[1121572800,301951.65749999997],[1121659200,301951.65749999997],[1121745600,301951.65749999997],[1121832000,301951.65749999997],[1121918400,301951.65749999997],[1122004800,301951.65749999997],[1122091200,301951.65749999997],[1122177600,301951.65749999997],[1122264000,301951.65749999997],[1122350400,301951.65749999997],[1122436800,301951.65749999997],[1122523200,301951.65749999997],[1122609600,301951.65749999997],[1122696000,301951.65749999997],[1122782400,301951.65749999997],[1122868800,301951.65749999997],[1122955200,301951.65749999997],[1123041600,304127.3247],[1123128000,304127.3247],[1123214400,304127.3247],[1123300800,304127.3247],[1123387200,304127.3247],[1123473600,304127.3247],[1123560000,304127.3247],[1123646400,304127.3247],[1123732800,304127.3247],[1123819200,304127.3247],[1123905600,304127.3247],[1123992000,304127.3247],[1124078400,304127.3247],[1124164800,304127.3247],[1124251200,304127.3247],[1124337600,304127.3247],[1124424000,304127.3247],[1124510400,304127.3247],[1124596800,304127.3247],[1124683200,304127.3247],[1124769600,304127.3247],[1124856000,304127.3247],[1124942400,304127.3247],[1125028800,304127.3247],[1125115200,304127.3247],[1125201600,304127.3247],[1125288000,304127.3247],[1125374400,304127.3247],[1125460800,304127.3247],[1125547200,304127.3247],[1125633600,308300.52220000001],[1125720000,308300.52220000001],[1125806400,308300.52220000001],[1125892800,308300.52220000001],[1125979200,308300.52220000001],[1126065600,308300.52220000001],[1126152000,308300.52220000001],[1126238400,308300.52220000001],[1126324800,308300.52220000001],[1126411200,308300.52220000001],[1126497600,308300.52220000001],[1126584000,308300.52220000001],[1126670400,308300.52220000001],[1126756800,308300.52220000001],[1126843200,308300.52220000001],[1126929600,308300.52220000001],[1127016000,308300.52220000001],[1127102400,308300.52220000001],[1127188800,308300.52220000001],[1127275200,308300.52220000001],[1127361600,308300.52220000001],[1127448000,308300.52220000001],[1127534400,308300.52220000001],[1127620800,308300.52220000001],[1127707200,308300.52220000001],[1127793600,308300.52220000001],[1127880000,308300.52220000001],[1127966400,308300.52220000001],[1128052800,308300.52220000001],[1128139200,308300.52220000001],[1128225600,312494.90669999999],[1128312000,312494.90669999999],[1128398400,312494.90669999999],[1128484800,312494.90669999999],[1128571200,312494.90669999999],[1128657600,312494.90669999999],[1128744000,312494.90669999999],[1128830400,312494.90669999999],[1128916800,312494.90669999999],[1129003200,312494.90669999999],[1129089600,312494.90669999999],[1129176000,312494.90669999999],[1129262400,312494.90669999999],[1129348800,312494.90669999999],[1129435200,312494.90669999999],[1129521600,312494.90669999999],[1129608000,312494.90669999999],[1129694400,312494.90669999999],[1129780800,312494.90669999999],[1129867200,312494.90669999999],[1129953600,312494.90669999999],[1130040000,312494.90669999999],[1130126400,312494.90669999999],[1130212800,312494.90669999999],[1130299200,312494.90669999999],[1130385600,312494.90669999999],[1130472000,312494.90669999999],[1130558400,312494.90669999999],[1130644800,312494.90669999999],[1130734800,312494.90669999999],[1130821200,312494.90669999999],[1130907600,312494.90669999999],[1130994000,312494.90669999999],[1131080400,312494.90669999999],[1131166800,312494.90669999999],[1131253200,312494.90669999999],[1131339600,312494.90669999999],[1131426000,312494.90669999999],[1131512400,312494.90669999999],[1131598800,312494.90669999999],[1131685200,312494.90669999999],[1131771600,312494.90669999999],[1131858000,312494.90669999999],[1131944400,312494.90669999999],[1132030800,312494.90669999999],[1132117200,312494.90669999999],[1132203600,312494.90669999999],[1132290000,312494.90669999999],[1132376400,312494.90669999999],[1132462800,312494.90669999999],[1132549200,312494.90669999999],[1132635600,312494.90669999999],[1132722000,312494.90669999999],[1132808400,312494.90669999999],[1132894800,312494.90669999999],[1132981200,312494.90669999999],[1133067600,312494.90669999999],[1133154000,312494.90669999999],[1133240400,312494.90669999999],[1133326800,312494.90669999999],[1133413200,312494.90669999999],[1133499600,348723.69709999999],[1133586000,348723.69709999999],[1133672400,348723.69709999999],[1133758800,348723.69709999999],[1133845200,348723.69709999999],[1133931600,348723.69709999999],[1134018000,348723.69709999999],[1134104400,348723.69709999999],[1134190800,348723.69709999999],[1134277200,348723.69709999999],[1134363600,348723.69709999999],[1134450000,348723.69709999999],[1134536400,348723.69709999999],[1134622800,348723.69709999999],[1134709200,348723.69709999999],[1134795600,348723.69709999999],[1134882000,348723.69709999999],[1134968400,348723.69709999999],[1135054800,348723.69709999999],[1135141200,348723.69709999999],[1135227600,348723.69709999999],[1135314000,348723.69709999999],[1135400400,348723.69709999999],[1135486800,348723.69709999999],[1135573200,348723.69709999999],[1135659600,348723.69709999999],[1135746000,348723.69709999999],[1135832400,348723.69709999999],[1135918800,348723.69709999999],[1136005200,348723.69709999999],[1136091600,348723.69709999999],[1136178000,348723.69709999999],[1136264400,348723.69709999999],[1136350800,348723.69709999999],[1136437200,348723.69709999999],[1136523600,348723.69709999999],[1136610000,348723.69709999999],[1136696400,348723.69709999999],[1136782800,348723.69709999999],[1136869200,348723.69709999999],[1136955600,348723.69709999999],[1137042000,348723.69709999999],[1137128400,348723.69709999999],[1137214800,348723.69709999999],[1137301200,348723.69709999999],[1137387600,348723.69709999999],[1137474000,348723.69709999999],[1137560400,348723.69709999999],[1137646800,348723.69709999999],[1137733200,348723.69709999999],[1137819600,348723.69709999999],[1137906000,348723.69709999999],[1137992400,348723.69709999999],[1138078800,348723.69709999999],[1138165200,348723.69709999999],[1138251600,348723.69709999999],[1138338000,348723.69709999999],[1138424400,348723.69709999999],[1138510800,348723.69709999999],[1138597200,348723.69709999999],[1138683600,348723.69709999999],[1138770000,348723.69709999999],[1138856400,348723.69709999999],[1138942800,348723.69709999999],[1139029200,348723.69709999999],[1139115600,348723.69709999999],[1139202000,348723.69709999999],[1139288400,348723.69709999999],[1139374800,348723.69709999999],[1139461200,348723.69709999999],[1139547600,348723.69709999999],[1139634000,348723.69709999999],[1139720400,348723.69709999999],[1139806800,348723.69709999999],[1139893200,348723.69709999999],[1139979600,348723.69709999999],[1140066000,348723.69709999999],[1140152400,348723.69709999999],[1140238800,348723.69709999999],[1140325200,348723.69709999999],[1140411600,348723.69709999999],[1140498000,348723.69709999999],[1140584400,348723.69709999999],[1140670800,348723.69709999999],[1140757200,348723.69709999999],[1140843600,348723.69709999999],[1140930000,348723.69709999999],[1141016400,348723.69709999999],[1141102800,348723.69709999999],[1141189200,348723.69709999999],[1141275600,348723.69709999999],[1141362000,348723.69709999999],[1141448400,348723.69709999999],[1141534800,348723.69709999999],[1141621200,348723.69709999999],[1141707600,348723.69709999999],[1141794000,348723.69709999999],[1141880400,348723.69709999999],[1141966800,348723.69709999999],[1142053200,348723.69709999999],[1142139600,348723.69709999999],[1142226000,348723.69709999999],[1142312400,348723.69709999999],[1142398800,348723.69709999999],[1142485200,348723.69709999999],[1142571600,348723.69709999999],[1142658000,348723.69709999999],[1142744400,348723.69709999999],[1142830800,348723.69709999999],[1142917200,348723.69709999999],[1143003600,348723.69709999999],[1143090000,348723.69709999999],[1143176400,348723.69709999999],[1143262800,348723.69709999999],[1143349200,348723.69709999999],[1143435600,348723.69709999999],[1143522000,348723.69709999999],[1143608400,348723.69709999999],[1143694800,348723.69709999999],[1143781200,348723.69709999999],[1143867600,348723.69709999999],[1143954000,348723.69709999999],[1144036800,348723.69709999999],[1144123200,348723.69709999999],[1144209600,348723.69709999999],[1144296000,348723.69709999999],[1144382400,348723.69709999999],[1144468800,348723.69709999999],[1144555200,348723.69709999999],[1144641600,348723.69709999999],[1144728000,348723.69709999999],[1144814400,348723.69709999999],[1144900800,348723.69709999999],[1144987200,348723.69709999999],[1145073600,348723.69709999999],[1145160000,348723.69709999999],[1145246400,348723.69709999999],[1145332800,348723.69709999999],[1145419200,348723.69709999999],[1145505600,348723.69709999999],[1145592000,348723.69709999999],[1145678400,348723.69709999999],[1145764800,348723.69709999999],[1145851200,348723.69709999999],[1145937600,348723.69709999999],[1146024000,348723.69709999999],[1146110400,348723.69709999999],[1146196800,348723.69709999999],[1146283200,348723.69709999999],[1146369600,348723.69709999999],[1146456000,348723.69709999999],[1146542400,348723.69709999999],[1146628800,348723.69709999999],[1146715200,348723.69709999999],[1146801600,348723.69709999999],[1146888000,348723.69709999999],[1146974400,348723.69709999999],[1147060800,348723.69709999999],[1147147200,348723.69709999999],[1147233600,348723.69709999999],[1147320000,348723.69709999999],[1147406400,348723.69709999999],[1147492800,348723.69709999999],[1147579200,348723.69709999999],[1147665600,348723.69709999999],[1147752000,348723.69709999999],[1147838400,348723.69709999999],[1147924800,348723.69709999999],[1148011200,348723.69709999999],[1148097600,348723.69709999999],[1148184000,348723.69709999999],[1148270400,348723.69709999999],[1148356800,348723.69709999999],[1148443200,348723.69709999999],[1148529600,348723.69709999999],[1148616000,348723.69709999999],[1148702400,348723.69709999999],[1148788800,348723.69709999999],[1148875200,348723.69709999999],[1148961600,348723.69709999999],[1149048000,348723.69709999999],[1149134400,348723.69709999999],[1149220800,348723.69709999999],[1149307200,348723.69709999999],[1149393600,348723.69709999999],[1149480000,348723.69709999999],[1149566400,348723.69709999999],[1149652800,348723.69709999999],[1149739200,348723.69709999999],[1149825600,348723.69709999999],[1149912000,348723.69709999999],[1149998400,348723.69709999999],[1150084800,348723.69709999999],[1150171200,348723.69709999999],[1150257600,348723.69709999999],[1150344000,348723.69709999999],[1150430400,348723.69709999999],[1150516800,348723.69709999999],[1150603200,348723.69709999999],[1150689600,348723.69709999999],[1150776000,348723.69709999999],[1150862400,348723.69709999999],[1150948800,348723.69709999999],[1151035200,348723.69709999999],[1151121600,348723.69709999999],[1151208000,348723.69709999999],[1151294400,348723.69709999999],[1151380800,348723.69709999999],[1151467200,348723.69709999999],[1151553600,348723.69709999999],[1151640000,348723.69709999999],[1151726400,348723.69709999999],[1151812800,348723.69709999999],[1151899200,348723.69709999999],[1151985600,348723.69709999999],[1152072000,348723.69709999999],[1152158400,348723.69709999999],[1152244800,348723.69709999999],[1152331200,348723.69709999999],[1152417600,348723.69709999999],[1152504000,348723.69709999999],[1152590400,348723.69709999999],[1152676800,348723.69709999999],[1152763200,348723.69709999999],[1152849600,348723.69709999999],[1152936000,348723.69709999999],[1153022400,348723.69709999999],[1153108800,348723.69709999999],[1153195200,348723.69709999999],[1153281600,348723.69709999999],[1153368000,348723.69709999999],[1153454400,348723.69709999999],[1153540800,348723.69709999999],[1153627200,348723.69709999999],[1153713600,348723.69709999999],[1153800000,348723.69709999999],[1153886400,348723.69709999999],[1153972800,348723.69709999999],[1154059200,348723.69709999999],[1154145600,348723.69709999999],[1154232000,348723.69709999999],[1154318400,348723.69709999999],[1154404800,348723.69709999999],[1154491200,348723.69709999999],[1154577600,348723.69709999999],[1154664000,348723.69709999999],[1154750400,348723.69709999999],[1154836800,348723.69709999999],[1154923200,348723.69709999999],[1155009600,348723.69709999999],[1155096000,348723.69709999999],[1155182400,348723.69709999999],[1155268800,348723.69709999999],[1155355200,348723.69709999999],[1155441600,348723.69709999999],[1155528000,348723.69709999999],[1155614400,348723.69709999999],[1155700800,348723.69709999999],[1155787200,348723.69709999999],[1155873600,348723.69709999999],[1155960000,348723.69709999999],[1156046400,348723.69709999999],[1156132800,348723.69709999999],[1156219200,348723.69709999999],[1156305600,348723.69709999999],[1156392000,348723.69709999999],[1156478400,348723.69709999999],[1156564800,348723.69709999999],[1156651200,348723.69709999999],[1156737600,348723.69709999999],[1156824000,348723.69709999999],[1156910400,348723.69709999999],[1156996800,348723.69709999999],[1157083200,348723.69709999999],[1157169600,348723.69709999999],[1157256000,348723.69709999999],[1157342400,348723.69709999999],[1157428800,348723.69709999999],[1157515200,348723.69709999999],[1157601600,348723.69709999999],[1157688000,348723.69709999999],[1157774400,348723.69709999999],[1157860800,348723.69709999999],[1157947200,348723.69709999999],[1158033600,348723.69709999999],[1158120000,348723.69709999999],[1158206400,348723.69709999999],[1158292800,348723.69709999999],[1158379200,348723.69709999999],[1158465600,348723.69709999999],[1158552000,348723.69709999999],[1158638400,348723.69709999999],[1158724800,348723.69709999999],[1158811200,348723.69709999999],[1158897600,348723.69709999999],[1158984000,348723.69709999999],[1159070400,348723.69709999999],[1159156800,348723.69709999999],[1159243200,348723.69709999999],[1159329600,348723.69709999999],[1159416000,348723.69709999999],[1159502400,348723.69709999999],[1159588800,348723.69709999999],[1159675200,348723.69709999999],[1159761600,348723.69709999999],[1159848000,348723.69709999999],[1159934400,348723.69709999999],[1160020800,348723.69709999999],[1160107200,348723.69709999999],[1160193600,348723.69709999999],[1160280000,348723.69709999999],[1160366400,348723.69709999999],[1160452800,348723.69709999999],[1160539200,348723.69709999999],[1160625600,348723.69709999999],[1160712000,348723.69709999999],[1160798400,348723.69709999999],[1160884800,348723.69709999999],[1160971200,348723.69709999999],[1161057600,348723.69709999999],[1161144000,348723.69709999999],[1161230400,348723.69709999999],[1161316800,348723.69709999999],[1161403200,348723.69709999999],[1161489600,348723.69709999999],[1161576000,348723.69709999999],[1161662400,348723.69709999999],[1161748800,348723.69709999999],[1161835200,348723.69709999999],[1161921600,348723.69709999999],[1162008000,348723.69709999999],[1162094400,348723.69709999999],[1162184400,348723.69709999999],[1162270800,348723.69709999999],[1162357200,348723.69709999999],[1162443600,348723.69709999999],[1162530000,348723.69709999999],[1162616400,348723.69709999999],[1162702800,348723.69709999999],[1162789200,348723.69709999999],[1162875600,348723.69709999999],[1162962000,348723.69709999999],[1163048400,348723.69709999999],[1163134800,348723.69709999999],[1163221200,348723.69709999999],[1163307600,348723.69709999999],[1163394000,348723.69709999999],[1163480400,348723.69709999999],[1163566800,348723.69709999999],[1163653200,348723.69709999999],[1163739600,348723.69709999999],[1163826000,348723.69709999999],[1163912400,348723.69709999999],[1163998800,348723.69709999999],[1164085200,348723.69709999999],[1164171600,348723.69709999999],[1164258000,348723.69709999999],[1164344400,348723.69709999999],[1164430800,348723.69709999999],[1164517200,348723.69709999999],[1164603600,348723.69709999999],[1164690000,348723.69709999999],[1164776400,348723.69709999999],[1164862800,348723.69709999999],[1164949200,348723.69709999999],[1165035600,348723.69709999999],[1165122000,348723.69709999999],[1165208400,348723.69709999999],[1165294800,348723.69709999999],[1165381200,348723.69709999999],[1165467600,348723.69709999999],[1165554000,348723.69709999999],[1165640400,348723.69709999999],[1165726800,348723.69709999999],[1165813200,348723.69709999999],[1165899600,348723.69709999999],[1165986000,348723.69709999999],[1166072400,348723.69709999999],[1166158800,348723.69709999999],[1166245200,348723.69709999999],[1166331600,348723.69709999999],[1166418000,348723.69709999999],[1166504400,348723.69709999999],[1166590800,348723.69709999999],[1166677200,348723.69709999999],[1166763600,348723.69709999999],[1166850000,348723.69709999999],[1166936400,348723.69709999999],[1167022800,348723.69709999999],[1167109200,348723.69709999999],[1167195600,348723.69709999999],[1167282000,348723.69709999999],[1167368400,348723.69709999999],[1167454800,348723.69709999999],[1167541200,348723.69709999999],[1167627600,348723.69709999999],[1167714000,348723.69709999999],[1167800400,348723.69709999999],[1167886800,348723.69709999999],[1167973200,348723.69709999999],[1168059600,348723.69709999999],[1168146000,348723.69709999999],[1168232400,348723.69709999999],[1168318800,348723.69709999999],[1168405200,348723.69709999999],[1168491600,348723.69709999999],[1168578000,348723.69709999999],[1168664400,348723.69709999999],[1168750800,348723.69709999999],[1168837200,348723.69709999999],[1168923600,348723.69709999999],[1169010000,348723.69709999999],[1169096400,348723.69709999999],[1169182800,348723.69709999999],[1169269200,348723.69709999999],[1169355600,348723.69709999999],[1169442000,348723.69709999999],[1169528400,348723.69709999999],[1169614800,348723.69709999999],[1169701200,348723.69709999999],[1169787600,348723.69709999999],[1169874000,348723.69709999999],[1169960400,348723.69709999999],[1170046800,348723.69709999999],[1170133200,348723.69709999999],[1170219600,348723.69709999999],[1170306000,348723.69709999999],[1170392400,348723.69709999999],[1170478800,348723.69709999999],[1170565200,348723.69709999999],[1170651600,348723.69709999999],[1170738000,348723.69709999999],[1170824400,348723.69709999999],[1170910800,348723.69709999999],[1170997200,348723.69709999999],[1171083600,348723.69709999999],[1171170000,348723.69709999999],[1171256400,348723.69709999999],[1171342800,348723.69709999999],[1171429200,348723.69709999999],[1171515600,348723.69709999999],[1171602000,348723.69709999999],[1171688400,348723.69709999999],[1171774800,348723.69709999999],[1171861200,348723.69709999999],[1171947600,348723.69709999999],[1172034000,348723.69709999999],[1172120400,348723.69709999999],[1172206800,348723.69709999999],[1172293200,348723.69709999999],[1172379600,348723.69709999999],[1172466000,348723.69709999999],[1172552400,348723.69709999999],[1172638800,348723.69709999999],[1172725200,348723.69709999999],[1172811600,348723.69709999999],[1172898000,348723.69709999999],[1172984400,348723.69709999999],[1173070800,348723.69709999999],[1173157200,348723.69709999999],[1173243600,348723.69709999999],[1173330000,348723.69709999999],[1173416400,348723.69709999999],[1173502800,348723.69709999999],[1173589200,348723.69709999999],[1173672000,348723.69709999999],[1173758400,348723.69709999999],[1173844800,348723.69709999999],[1173931200,348723.69709999999],[1174017600,348723.69709999999],[1174104000,348723.69709999999],[1174190400,348723.69709999999],[1174276800,348723.69709999999],[1174363200,348723.69709999999],[1174449600,348723.69709999999],[1174536000,348723.69709999999],[1174622400,348723.69709999999],[1174708800,348723.69709999999],[1174795200,348723.69709999999],[1174881600,348723.69709999999],[1174968000,348723.69709999999],[1175054400,348723.69709999999],[1175140800,348723.69709999999],[1175227200,348723.69709999999],[1175313600,348723.69709999999],[1175400000,348723.69709999999],[1175486400,348723.69709999999],[1175572800,348723.69709999999],[1175659200,348723.69709999999],[1175745600,348723.69709999999],[1175832000,348723.69709999999],[1175918400,348723.69709999999],[1176004800,348723.69709999999],[1176091200,348723.69709999999],[1176177600,348723.69709999999],[1176264000,348723.69709999999],[1176350400,348723.69709999999],[1176436800,348723.69709999999],[1176523200,348723.69709999999],[1176609600,348723.69709999999],[1176696000,348723.69709999999],[1176782400,348723.69709999999],[1176868800,348723.69709999999],[1176955200,348723.69709999999],[1177041600,348723.69709999999],[1177128000,348723.69709999999],[1177214400,348723.69709999999],[1177300800,348723.69709999999],[1177387200,348723.69709999999],[1177473600,348723.69709999999],[1177560000,348723.69709999999],[1177646400,348723.69709999999],[1177732800,348723.69709999999],[1177819200,348723.69709999999],[1177905600,348723.69709999999],[1177992000,348723.69709999999],[1178078400,348723.69709999999],[1178164800,348723.69709999999],[1178251200,348723.69709999999],[1178337600,348723.69709999999],[1178424000,348723.69709999999],[1178510400,348723.69709999999],[1178596800,348723.69709999999],[1178683200,348723.69709999999],[1178769600,348723.69709999999],[1178856000,348723.69709999999],[1178942400,348723.69709999999],[1179028800,348723.69709999999],[1179115200,348723.69709999999],[1179201600,348723.69709999999],[1179288000,348723.69709999999],[1179374400,348723.69709999999],[1179460800,348723.69709999999],[1179547200,348723.69709999999],[1179633600,348723.69709999999],[1179720000,348723.69709999999],[1179806400,348723.69709999999],[1179892800,348723.69709999999],[1179979200,348723.69709999999],[1180065600,348723.69709999999],[1180152000,348723.69709999999],[1180238400,348723.69709999999],[1180324800,348723.69709999999],[1180411200,348723.69709999999],[1180497600,348723.69709999999],[1180584000,348723.69709999999],[1180670400,348723.69709999999],[1180756800,348723.69709999999],[1180843200,348723.69709999999],[1180929600,348723.69709999999],[1181016000,348723.69709999999],[1181102400,348723.69709999999],[1181188800,348723.69709999999],[1181275200,348723.69709999999],[1181361600,348723.69709999999],[1181448000,348723.69709999999],[1181534400,348723.69709999999],[1181620800,348723.69709999999],[1181707200,348723.69709999999],[1181793600,348723.69709999999],[1181880000,348723.69709999999],[1181966400,348723.69709999999],[1182052800,348723.69709999999],[1182139200,348723.69709999999],[1182225600,348723.69709999999],[1182312000,348723.69709999999],[1182398400,348723.69709999999],[1182484800,348723.69709999999],[1182571200,348723.69709999999],[1182657600,348723.69709999999],[1182744000,348723.69709999999],[1182830400,348723.69709999999],[1182916800,348723.69709999999],[1183003200,348723.69709999999],[1183089600,348723.69709999999],[1183176000,348723.69709999999],[1183262400,348723.69709999999],[1183348800,348723.69709999999],[1183435200,348723.69709999999],[1183521600,387074.79330000002],[1183608000,387074.79330000002],[1183694400,387074.79330000002],[1183780800,387074.79330000002],[1183867200,387074.79330000002],[1183953600,387074.79330000002],[1184040000,387074.79330000002],[1184126400,387074.79330000002],[1184212800,387074.79330000002],[1184299200,387074.79330000002],[1184385600,387074.79330000002],[1184472000,387074.79330000002],[1184558400,387074.79330000002],[1184644800,387074.79330000002],[1184731200,387074.79330000002],[1184817600,387074.79330000002],[1184904000,387074.79330000002],[1184990400,387074.79330000002],[1185076800,387074.79330000002],[1185163200,387074.79330000002],[1185249600,387074.79330000002],[1185336000,387074.79330000002],[1185422400,387074.79330000002],[1185508800,387074.79330000002],[1185595200,387074.79330000002],[1185681600,387074.79330000002],[1185768000,387074.79330000002],[1185854400,387074.79330000002],[1185940800,387074.79330000002],[1186027200,387074.79330000002],[1186113600,387074.79330000002],[1186200000,387074.79330000002],[1186286400,387074.79330000002],[1186372800,387074.79330000002],[1186459200,387074.79330000002],[1186545600,387074.79330000002],[1186632000,387074.79330000002],[1186718400,387074.79330000002],[1186804800,387074.79330000002],[1186891200,387074.79330000002],[1186977600,387074.79330000002],[1187064000,387074.79330000002],[1187150400,387074.79330000002],[1187236800,387074.79330000002],[1187323200,387074.79330000002],[1187409600,387074.79330000002],[1187496000,387074.79330000002],[1187582400,387074.79330000002],[1187668800,387074.79330000002],[1187755200,387074.79330000002],[1187841600,387074.79330000002],[1187928000,387074.79330000002],[1188014400,387074.79330000002],[1188100800,387074.79330000002],[1188187200,387074.79330000002],[1188273600,387074.79330000002],[1188360000,387074.79330000002],[1188446400,387074.79330000002],[1188532800,387074.79330000002],[1188619200,387074.79330000002],[1188705600,425456.2403],[1188792000,425456.2403],[1188878400,425456.2403],[1188964800,425456.2403],[1189051200,425456.2403],[1189137600,425456.2403],[1189224000,425456.2403],[1189310400,425456.2403],[1189396800,425456.2403],[1189483200,425456.2403],[1189569600,425456.2403],[1189656000,425456.2403],[1189742400,425456.2403],[1189828800,425456.2403],[1189915200,425456.2403],[1190001600,425456.2403],[1190088000,425456.2403],[1190174400,425456.2403],[1190260800,425456.2403],[1190347200,425456.2403],[1190433600,425456.2403],[1190520000,425456.2403],[1190606400,425456.2403],[1190692800,425456.2403],[1190779200,425456.2403],[1190865600,425456.2403],[1190952000,425456.2403],[1191038400,425456.2403],[1191124800,425456.2403],[1191211200,425456.2403],[1191297600,425456.2403],[1191384000,465914.946],[1191470400,465914.946],[1191556800,465914.946],[1191643200,465914.946],[1191729600,465914.946],[1191816000,465914.946],[1191902400,465914.946],[1191988800,465914.946],[1192075200,465914.946],[1192161600,465914.946],[1192248000,465914.946],[1192334400,465914.946],[1192420800,465914.946],[1192507200,465914.946],[1192593600,465914.946],[1192680000,465914.946],[1192766400,465914.946],[1192852800,465914.946],[1192939200,465914.946],[1193025600,465914.946],[1193112000,465914.946],[1193198400,465914.946],[1193284800,465914.946],[1193371200,465914.946],[1193457600,465914.946],[1193544000,465914.946],[1193630400,465914.946],[1193716800,465914.946],[1193803200,465914.946],[1193889600,465914.946],[1193976000,502323.2807],[1194062400,502323.2807],[1194148800,502323.2807],[1194238800,502323.2807],[1194325200,502323.2807],[1194411600,502323.2807],[1194498000,502323.2807],[1194584400,502323.2807],[1194670800,502323.2807],[1194757200,502323.2807],[1194843600,502323.2807],[1194930000,502323.2807],[1195016400,502323.2807],[1195102800,502323.2807],[1195189200,502323.2807],[1195275600,502323.2807],[1195362000,502323.2807],[1195448400,502323.2807],[1195534800,502323.2807],[1195621200,502323.2807],[1195707600,502323.2807],[1195794000,502323.2807],[1195880400,502323.2807],[1195966800,502323.2807],[1196053200,502323.2807],[1196139600,502323.2807],[1196226000,502323.2807],[1196312400,502323.2807],[1196398800,502323.2807],[1196485200,502323.2807],[1196571600,502323.2807],[1196658000,502323.2807],[1196744400,502323.2807],[1196830800,502323.2807],[1196917200,502323.2807],[1197003600,502323.2807],[1197090000,502323.2807],[1197176400,502323.2807],[1197262800,502323.2807],[1197349200,502323.2807],[1197435600,502323.2807],[1197522000,502323.2807],[1197608400,502323.2807],[1197694800,502323.2807],[1197781200,502323.2807],[1197867600,502323.2807],[1197954000,502323.2807],[1198040400,502323.2807],[1198126800,502323.2807],[1198213200,502323.2807],[1198299600,502323.2807],[1198386000,502323.2807],[1198472400,502323.2807],[1198558800,502323.2807],[1198645200,502323.2807],[1198731600,502323.2807],[1198818000,502323.2807],[1198904400,502323.2807],[1198990800,502323.2807],[1199077200,502323.2807],[1199163600,502323.2807],[1199250000,502323.2807],[1199336400,502323.2807],[1199422800,502323.2807],[1199509200,502323.2807],[1199595600,502323.2807],[1199682000,502323.2807],[1199768400,502323.2807],[1199854800,502323.2807],[1199941200,502323.2807],[1200027600,502323.2807],[1200114000,502323.2807],[1200200400,502323.2807],[1200286800,502323.2807],[1200373200,502323.2807],[1200459600,502323.2807],[1200546000,502323.2807],[1200632400,502323.2807],[1200718800,502323.2807],[1200805200,502323.2807],[1200891600,502323.2807],[1200978000,502323.2807],[1201064400,502323.2807],[1201150800,502323.2807],[1201237200,502323.2807],[1201323600,502323.2807],[1201410000,502323.2807],[1201496400,502323.2807],[1201582800,502323.2807],[1201669200,502323.2807],[1201755600,502323.2807],[1201842000,502323.2807],[1201928400,502323.2807],[1202014800,502323.2807],[1202101200,502323.2807],[1202187600,502323.2807],[1202274000,502323.2807],[1202360400,502323.2807],[1202446800,502323.2807],[1202533200,502323.2807],[1202619600,502323.2807],[1202706000,502323.2807],[1202792400,502323.2807],[1202878800,502323.2807],[1202965200,502323.2807],[1203051600,502323.2807],[1203138000,502323.2807],[1203224400,502323.2807],[1203310800,502323.2807],[1203397200,502323.2807],[1203483600,502323.2807],[1203570000,502323.2807],[1203656400,502323.2807],[1203742800,502323.2807],[1203829200,502323.2807],[1203915600,502323.2807],[1204002000,502323.2807],[1204088400,502323.2807],[1204174800,502323.2807],[1204261200,502323.2807],[1204347600,502323.2807],[1204434000,502323.2807],[1204520400,502323.2807],[1204606800,502323.2807],[1204693200,502323.2807],[1204779600,502323.2807],[1204866000,502323.2807],[1204952400,502323.2807],[1205038800,502323.2807],[1205121600,502323.2807],[1205208000,502323.2807],[1205294400,502323.2807],[1205380800,502323.2807],[1205467200,502323.2807],[1205553600,502323.2807],[1205640000,502323.2807],[1205726400,502323.2807],[1205812800,502323.2807],[1205899200,502323.2807],[1205985600,502323.2807],[1206072000,502323.2807],[1206158400,502323.2807],[1206244800,502323.2807],[1206331200,502323.2807],[1206417600,502323.2807],[1206504000,502323.2807],[1206590400,502323.2807],[1206676800,502323.2807],[1206763200,502323.2807],[1206849600,502323.2807],[1206936000,502323.2807],[1207022400,502323.2807],[1207108800,546558.63020000001],[1207195200,546558.63020000001],[1207281600,546558.63020000001],[1207368000,546558.63020000001],[1207454400,546558.63020000001],[1207540800,546558.63020000001],[1207627200,546558.63020000001],[1207713600,546558.63020000001],[1207800000,546558.63020000001],[1207886400,546558.63020000001],[1207972800,546558.63020000001],[1208059200,546558.63020000001],[1208145600,546558.63020000001],[1208232000,546558.63020000001],[1208318400,546558.63020000001],[1208404800,546558.63020000001],[1208491200,546558.63020000001],[1208577600,546558.63020000001],[1208664000,546558.63020000001],[1208750400,546558.63020000001],[1208836800,546558.63020000001],[1208923200,546558.63020000001],[1209009600,546558.63020000001],[1209096000,546558.63020000001],[1209182400,546558.63020000001],[1209268800,546558.63020000001],[1209355200,546558.63020000001],[1209441600,546558.63020000001],[1209528000,546558.63020000001],[1209614400,546558.63020000001],[1209700800,549633.34809999994],[1209787200,549633.34809999994],[1209873600,549633.34809999994],[1209960000,549633.34809999994],[1210046400,549633.34809999994],[1210132800,549633.34809999994],[1210219200,549633.34809999994],[1210305600,549633.34809999994],[1210392000,549633.34809999994],[1210478400,549633.34809999994],[1210564800,549633.34809999994],[1210651200,549633.34809999994],[1210737600,549633.34809999994],[1210824000,549633.34809999994],[1210910400,549633.34809999994],[1210996800,549633.34809999994],[1211083200,549633.34809999994],[1211169600,549633.34809999994],[1211256000,549633.34809999994],[1211342400,549633.34809999994],[1211428800,549633.34809999994],[1211515200,549633.34809999994],[1211601600,549633.34809999994],[1211688000,549633.34809999994],[1211774400,549633.34809999994],[1211860800,549633.34809999994],[1211947200,549633.34809999994],[1212033600,549633.34809999994],[1212120000,549633.34809999994],[1212206400,549633.34809999994],[1212292800,549633.34809999994],[1212379200,549633.34809999994],[1212465600,549633.34809999994],[1212552000,549633.34809999994],[1212638400,549633.34809999994],[1212724800,549633.34809999994],[1212811200,549633.34809999994],[1212897600,549633.34809999994],[1212984000,549633.34809999994],[1213070400,549633.34809999994],[1213156800,549633.34809999994],[1213243200,549633.34809999994],[1213329600,549633.34809999994],[1213416000,549633.34809999994],[1213502400,549633.34809999994],[1213588800,549633.34809999994],[1213675200,549633.34809999994],[1213761600,549633.34809999994],[1213848000,549633.34809999994],[1213934400,549633.34809999994],[1214020800,549633.34809999994],[1214107200,549633.34809999994],[1214193600,549633.34809999994],[1214280000,549633.34809999994],[1214366400,549633.34809999994],[1214452800,549633.34809999994],[1214539200,549633.34809999994],[1214625600,549633.34809999994],[1214712000,549633.34809999994],[1214798400,549633.34809999994],[1214884800,549633.34809999994],[1214971200,552995.24719999998],[1215057600,552995.24719999998],[1215144000,552995.24719999998],[1215230400,552995.24719999998],[1215316800,552995.24719999998],[1215403200,552995.24719999998],[1215489600,552995.24719999998],[1215576000,552995.24719999998],[1215662400,552995.24719999998],[1215748800,552995.24719999998],[1215835200,552995.24719999998],[1215921600,552995.24719999998],[1216008000,552995.24719999998],[1216094400,552995.24719999998],[1216180800,552995.24719999998],[1216267200,552995.24719999998],[1216353600,552995.24719999998],[1216440000,552995.24719999998],[1216526400,552995.24719999998],[1216612800,552995.24719999998],[1216699200,552995.24719999998],[1216785600,552995.24719999998],[1216872000,552995.24719999998],[1216958400,552995.24719999998],[1217044800,552995.24719999998],[1217131200,552995.24719999998],[1217217600,552995.24719999998],[1217304000,552995.24719999998],[1217390400,552995.24719999998],[1217476800,552995.24719999998],[1217563200,552995.24719999998],[1217649600,557493.74509999994],[1217736000,557493.74509999994],[1217822400,557493.74509999994],[1217908800,557493.74509999994],[1217995200,557493.74509999994],[1218081600,557493.74509999994],[1218168000,557493.74509999994],[1218254400,557493.74509999994],[1218340800,557493.74509999994],[1218427200,557493.74509999994],[1218513600,557493.74509999994],[1218600000,557493.74509999994],[1218686400,557493.74509999994],[1218772800,557493.74509999994],[1218859200,557493.74509999994],[1218945600,557493.74509999994],[1219032000,557493.74509999994],[1219118400,557493.74509999994],[1219204800,557493.74509999994],[1219291200,557493.74509999994],[1219377600,557493.74509999994],[1219464000,557493.74509999994],[1219550400,557493.74509999994],[1219636800,557493.74509999994],[1219723200,557493.74509999994],[1219809600,557493.74509999994],[1219896000,557493.74509999994],[1219982400,557493.74509999994],[1220068800,557493.74509999994],[1220155200,557493.74509999994],[1220241600,557493.74509999994],[1220328000,557493.74509999994],[1220414400,557493.74509999994],[1220500800,557493.74509999994],[1220587200,557493.74509999994],[1220673600,557493.74509999994],[1220760000,557493.74509999994],[1220846400,557493.74509999994],[1220932800,557493.74509999994],[1221019200,557493.74509999994],[1221105600,557493.74509999994],[1221192000,557493.74509999994],[1221278400,557493.74509999994],[1221364800,557493.74509999994],[1221451200,557493.74509999994],[1221537600,557493.74509999994],[1221624000,557493.74509999994],[1221710400,557493.74509999994],[1221796800,557493.74509999994],[1221883200,557493.74509999994],[1221969600,557493.74509999994],[1222056000,557493.74509999994],[1222142400,557493.74509999994],[1222228800,557493.74509999994],[1222315200,557493.74509999994],[1222401600,557493.74509999994],[1222488000,557493.74509999994],[1222574400,557493.74509999994],[1222660800,557493.74509999994],[1222747200,557493.74509999994],[1222833600,557493.74509999994],[1222920000,563021.37029999995],[1223006400,563021.37029999995],[1223092800,563021.37029999995],[1223179200,563021.37029999995],[1223265600,563021.37029999995],[1223352000,563021.37029999995],[1223438400,563021.37029999995],[1223524800,563021.37029999995],[1223611200,563021.37029999995],[1223697600,563021.37029999995],[1223784000,563021.37029999995],[1223870400,563021.37029999995],[1223956800,563021.37029999995],[1224043200,563021.37029999995],[1224129600,563021.37029999995],[1224216000,563021.37029999995],[1224302400,563021.37029999995],[1224388800,563021.37029999995],[1224475200,563021.37029999995],[1224561600,563021.37029999995],[1224648000,563021.37029999995],[1224734400,563021.37029999995],[1224820800,563021.37029999995],[1224907200,563021.37029999995],[1224993600,563021.37029999995],[1225080000,563021.37029999995],[1225166400,563021.37029999995],[1225252800,563021.37029999995],[1225339200,563021.37029999995],[1225425600,563021.37029999995],[1225512000,563021.37029999995],[1225598400,575872.87910000002],[1225688400,575872.87910000002],[1225774800,575872.87910000002],[1225861200,575872.87910000002],[1225947600,575872.87910000002],[1226034000,575872.87910000002],[1226120400,575872.87910000002],[1226206800,575872.87910000002],[1226293200,575872.87910000002],[1226379600,575872.87910000002],[1226466000,575872.87910000002],[1226552400,575872.87910000002],[1226638800,575872.87910000002],[1226725200,575872.87910000002],[1226811600,575872.87910000002],[1226898000,575872.87910000002],[1226984400,575872.87910000002],[1227070800,575872.87910000002],[1227157200,575872.87910000002],[1227243600,575872.87910000002],[1227330000,575872.87910000002],[1227416400,575872.87910000002],[1227502800,575872.87910000002],[1227589200,575872.87910000002],[1227675600,575872.87910000002],[1227762000,575872.87910000002],[1227848400,575872.87910000002],[1227934800,575872.87910000002],[1228021200,575872.87910000002],[1228107600,575872.87910000002],[1228194000,575872.87910000002],[1228280400,579169.34719999996],[1228366800,579169.34719999996],[1228453200,579169.34719999996],[1228539600,579169.34719999996],[1228626000,579169.34719999996],[1228712400,579169.34719999996],[1228798800,579169.34719999996],[1228885200,579169.34719999996],[1228971600,579169.34719999996],[1229058000,579169.34719999996],[1229144400,579169.34719999996],[1229230800,579169.34719999996],[1229317200,579169.34719999996],[1229403600,579169.34719999996],[1229490000,579169.34719999996],[1229576400,579169.34719999996],[1229662800,579169.34719999996],[1229749200,579169.34719999996],[1229835600,579169.34719999996],[1229922000,579169.34719999996],[1230008400,579169.34719999996],[1230094800,579169.34719999996],[1230181200,579169.34719999996],[1230267600,579169.34719999996],[1230354000,579169.34719999996],[1230440400,579169.34719999996],[1230526800,579169.34719999996],[1230613200,579169.34719999996],[1230699600,579169.34719999996],[1230786000,579169.34719999996],[1230872400,582649.87840000005],[1230958800,582649.87840000005],[1231045200,582649.87840000005],[1231131600,582649.87840000005],[1231218000,582649.87840000005],[1231304400,582649.87840000005],[1231390800,582649.87840000005],[1231477200,582649.87840000005],[1231563600,582649.87840000005],[1231650000,582649.87840000005],[1231736400,582649.87840000005],[1231822800,582649.87840000005],[1231909200,582649.87840000005],[1231995600,582649.87840000005],[1232082000,582649.87840000005],[1232168400,582649.87840000005],[1232254800,582649.87840000005],[1232341200,582649.87840000005],[1232427600,582649.87840000005],[1232514000,582649.87840000005],[1232600400,582649.87840000005],[1232686800,582649.87840000005],[1232773200,582649.87840000005],[1232859600,582649.87840000005],[1232946000,582649.87840000005],[1233032400,582649.87840000005],[1233118800,582649.87840000005],[1233205200,582649.87840000005],[1233291600,582649.87840000005],[1233378000,582649.87840000005],[1233464400,582649.87840000005],[1233550800,582649.87840000005],[1233637200,582649.87840000005],[1233723600,587342.59279999998],[1233810000,587342.59279999998],[1233896400,587342.59279999998],[1233982800,587342.59279999998],[1234069200,587342.59279999998],[1234155600,587342.59279999998],[1234242000,587342.59279999998],[1234328400,587342.59279999998],[1234414800,587342.59279999998],[1234501200,587342.59279999998],[1234587600,587342.59279999998],[1234674000,587342.59279999998],[1234760400,587342.59279999998],[1234846800,587342.59279999998],[1234933200,587342.59279999998],[1235019600,587342.59279999998],[1235106000,587342.59279999998],[1235192400,587342.59279999998],[1235278800,587342.59279999998],[1235365200,587342.59279999998],[1235451600,587342.59279999998],[1235538000,587342.59279999998],[1235624400,587342.59279999998],[1235710800,587342.59279999998],[1235797200,587342.59279999998],[1235883600,587342.59279999998],[1235970000,587342.59279999998],[1236056400,587342.59279999998],[1236142800,598420.56720000005],[1236229200,598420.56720000005],[1236315600,598420.56720000005],[1236402000,598420.56720000005],[1236488400,598420.56720000005],[1236571200,598420.56720000005],[1236657600,598420.56720000005],[1236744000,598420.56720000005],[1236830400,598420.56720000005],[1236916800,598420.56720000005],[1237003200,598420.56720000005],[1237089600,598420.56720000005],[1237176000,598420.56720000005],[1237262400,598420.56720000005],[1237348800,598420.56720000005],[1237435200,598420.56720000005],[1237521600,598420.56720000005],[1237608000,598420.56720000005],[1237694400,598420.56720000005],[1237780800,598420.56720000005],[1237867200,598420.56720000005],[1237953600,598420.56720000005],[1238040000,598420.56720000005],[1238126400,598420.56720000005],[1238212800,598420.56720000005],[1238299200,598420.56720000005],[1238385600,598420.56720000005],[1238472000,598420.56720000005],[1238558400,598420.56720000005],[1238644800,672844.20369999995],[1238731200,672844.20369999995],[1238817600,672844.20369999995],[1238904000,672844.20369999995],[1238990400,672844.20369999995],[1239076800,672844.20369999995],[1239163200,672844.20369999995],[1239249600,672844.20369999995],[1239336000,672844.20369999995],[1239422400,672844.20369999995],[1239508800,672844.20369999995],[1239595200,672844.20369999995],[1239681600,672844.20369999995],[1239768000,672844.20369999995],[1239854400,672844.20369999995],[1239940800,672844.20369999995],[1240027200,672844.20369999995],[1240113600,672844.20369999995],[1240200000,672844.20369999995],[1240286400,672844.20369999995],[1240372800,672844.20369999995],[1240459200,672844.20369999995],[1240545600,672844.20369999995],[1240632000,672844.20369999995],[1240718400,672844.20369999995],[1240804800,672844.20369999995],[1240891200,672844.20369999995],[1240977600,672844.20369999995],[1241064000,672844.20369999995],[1241150400,672844.20369999995],[1241236800,672844.20369999995],[1241323200,672844.20369999995],[1241409600,672844.20369999995],[1241496000,672844.20369999995],[1241582400,672844.20369999995],[1241668800,672844.20369999995],[1241755200,672844.20369999995],[1241841600,672844.20369999995],[1241928000,672844.20369999995],[1242014400,672844.20369999995],[1242100800,672844.20369999995],[1242187200,672844.20369999995],[1242273600,672844.20369999995],[1242360000,672844.20369999995],[1242446400,672844.20369999995],[1242532800,672844.20369999995],[1242619200,672844.20369999995],[1242705600,672844.20369999995],[1242792000,672844.20369999995],[1242878400,672844.20369999995],[1242964800,672844.20369999995],[1243051200,672844.20369999995],[1243137600,672844.20369999995],[1243224000,672844.20369999995],[1243310400,672844.20369999995],[1243396800,672844.20369999995],[1243483200,672844.20369999995],[1243569600,672844.20369999995],[1243656000,672844.20369999995],[1243742400,672844.20369999995],[1243828800,672844.20369999995],[1243915200,672844.20369999995],[1244001600,672844.20369999995],[1244088000,672844.20369999995],[1244174400,672844.20369999995],[1244260800,672844.20369999995],[1244347200,672844.20369999995],[1244433600,672844.20369999995],[1244520000,672844.20369999995],[1244606400,672844.20369999995],[1244692800,672844.20369999995],[1244779200,672844.20369999995],[1244865600,672844.20369999995],[1244952000,672844.20369999995],[1245038400,672844.20369999995],[1245124800,672844.20369999995],[1245211200,672844.20369999995],[1245297600,672844.20369999995],[1245384000,672844.20369999995],[1245470400,672844.20369999995],[1245556800,672844.20369999995],[1245643200,672844.20369999995],[1245729600,672844.20369999995],[1245816000,672844.20369999995],[1245902400,672844.20369999995],[1245988800,672844.20369999995],[1246075200,672844.20369999995],[1246161600,672844.20369999995],[1246248000,672844.20369999995],[1246334400,672844.20369999995],[1246420800,672844.20369999995],[1246507200,672844.20369999995],[1246593600,672844.20369999995],[1246680000,672844.20369999995],[1246766400,672844.20369999995],[1246852800,672844.20369999995],[1246939200,672844.20369999995],[1247025600,672844.20369999995],[1247112000,672844.20369999995],[1247198400,672844.20369999995],[1247284800,672844.20369999995],[1247371200,672844.20369999995],[1247457600,672844.20369999995],[1247544000,672844.20369999995],[1247630400,672844.20369999995],[1247716800,672844.20369999995],[1247803200,672844.20369999995],[1247889600,672844.20369999995],[1247976000,672844.20369999995],[1248062400,672844.20369999995],[1248148800,672844.20369999995],[1248235200,672844.20369999995],[1248321600,672844.20369999995],[1248408000,672844.20369999995],[1248494400,672844.20369999995],[1248580800,672844.20369999995],[1248667200,672844.20369999995],[1248753600,672844.20369999995],[1248840000,672844.20369999995],[1248926400,672844.20369999995],[1249012800,672844.20369999995],[1249099200,672844.20369999995],[1249185600,672844.20369999995],[1249272000,672844.20369999995],[1249358400,672844.20369999995],[1249444800,672844.20369999995],[1249531200,672844.20369999995],[1249617600,672844.20369999995],[1249704000,672844.20369999995],[1249790400,672844.20369999995],[1249876800,672844.20369999995],[1249963200,672844.20369999995],[1250049600,672844.20369999995],[1250136000,672844.20369999995],[1250222400,672844.20369999995],[1250308800,672844.20369999995],[1250395200,672844.20369999995],[1250481600,672844.20369999995],[1250568000,672844.20369999995],[1250654400,672844.20369999995],[1250740800,672844.20369999995],[1250827200,672844.20369999995],[1250913600,672844.20369999995],[1251000000,672844.20369999995],[1251086400,672844.20369999995],[1251172800,672844.20369999995],[1251259200,672844.20369999995],[1251345600,672844.20369999995],[1251432000,672844.20369999995],[1251518400,672844.20369999995],[1251604800,672844.20369999995],[1251691200,672844.20369999995],[1251777600,672844.20369999995],[1251864000,672844.20369999995],[1251950400,672844.20369999995],[1252036800,672844.20369999995],[1252123200,672844.20369999995],[1252209600,672844.20369999995],[1252296000,672844.20369999995],[1252382400,672844.20369999995],[1252468800,672844.20369999995],[1252555200,672844.20369999995],[1252641600,672844.20369999995],[1252728000,672844.20369999995],[1252814400,672844.20369999995],[1252900800,672844.20369999995],[1252987200,672844.20369999995],[1253073600,672844.20369999995],[1253160000,672844.20369999995],[1253246400,672844.20369999995],[1253332800,672844.20369999995],[1253419200,672844.20369999995],[1253505600,672844.20369999995],[1253592000,672844.20369999995],[1253678400,672844.20369999995],[1253764800,672844.20369999995],[1253851200,672844.20369999995],[1253937600,672844.20369999995],[1254024000,672844.20369999995],[1254110400,672844.20369999995],[1254196800,672844.20369999995],[1254283200,672844.20369999995],[1254369600,672844.20369999995],[1254456000,672844.20369999995],[1254542400,672844.20369999995],[1254628800,672844.20369999995],[1254715200,672844.20369999995],[1254801600,672844.20369999995],[1254888000,672844.20369999995],[1254974400,672844.20369999995],[1255060800,672844.20369999995],[1255147200,672844.20369999995],[1255233600,672844.20369999995],[1255320000,672844.20369999995],[1255406400,672844.20369999995],[1255492800,672844.20369999995],[1255579200,672844.20369999995],[1255665600,672844.20369999995],[1255752000,672844.20369999995],[1255838400,672844.20369999995],[1255924800,672844.20369999995],[1256011200,672844.20369999995],[1256097600,672844.20369999995],[1256184000,672844.20369999995],[1256270400,672844.20369999995],[1256356800,672844.20369999995],[1256443200,672844.20369999995],[1256529600,672844.20369999995],[1256616000,672844.20369999995],[1256702400,672844.20369999995],[1256788800,672844.20369999995],[1256875200,672844.20369999995],[1256961600,672844.20369999995],[1257048000,672844.20369999995],[1257138000,672844.20369999995],[1257224400,672844.20369999995],[1257310800,672844.20369999995],[1257397200,672844.20369999995],[1257483600,672844.20369999995],[1257570000,672844.20369999995],[1257656400,672844.20369999995],[1257742800,672844.20369999995],[1257829200,672844.20369999995],[1257915600,672844.20369999995],[1258002000,672844.20369999995],[1258088400,672844.20369999995],[1258174800,672844.20369999995],[1258261200,672844.20369999995],[1258347600,672844.20369999995],[1258434000,672844.20369999995],[1258520400,672844.20369999995],[1258606800,672844.20369999995],[1258693200,672844.20369999995],[1258779600,672844.20369999995],[1258866000,672844.20369999995],[1258952400,672844.20369999995],[1259038800,672844.20369999995],[1259125200,672844.20369999995],[1259211600,672844.20369999995],[1259298000,672844.20369999995],[1259384400,672844.20369999995],[1259470800,672844.20369999995],[1259557200,672844.20369999995],[1259643600,672844.20369999995],[1259730000,672844.20369999995],[1259816400,672844.20369999995],[1259902800,672844.20369999995],[1259989200,672844.20369999995],[1260075600,672844.20369999995],[1260162000,672844.20369999995],[1260248400,672844.20369999995],[1260334800,672844.20369999995],[1260421200,672844.20369999995],[1260507600,672844.20369999995],[1260594000,672844.20369999995],[1260680400,672844.20369999995],[1260766800,672844.20369999995],[1260853200,672844.20369999995],[1260939600,672844.20369999995],[1261026000,672844.20369999995],[1261112400,672844.20369999995],[1261198800,672844.20369999995],[1261285200,672844.20369999995],[1261371600,672844.20369999995],[1261458000,672844.20369999995],[1261544400,672844.20369999995],[1261630800,672844.20369999995],[1261717200,672844.20369999995],[1261803600,672844.20369999995],[1261890000,672844.20369999995],[1261976400,672844.20369999995],[1262062800,672844.20369999995],[1262149200,672844.20369999995],[1262235600,672844.20369999995],[1262322000,672844.20369999995],[1262408400,672844.20369999995],[1262494800,672844.20369999995],[1262581200,672844.20369999995],[1262667600,672844.20369999995],[1262754000,672844.20369999995],[1262840400,672844.20369999995],[1262926800,672844.20369999995],[1263013200,672844.20369999995],[1263099600,672844.20369999995],[1263186000,672844.20369999995],[1263272400,672844.20369999995],[1263358800,672844.20369999995],[1263445200,672844.20369999995],[1263531600,672844.20369999995],[1263618000,672844.20369999995],[1263704400,672844.20369999995],[1263790800,672844.20369999995],[1263877200,672844.20369999995],[1263963600,672844.20369999995],[1264050000,672844.20369999995],[1264136400,672844.20369999995],[1264222800,672844.20369999995],[1264309200,672844.20369999995],[1264395600,672844.20369999995],[1264482000,672844.20369999995],[1264568400,672844.20369999995],[1264654800,672844.20369999995],[1264741200,672844.20369999995],[1264827600,672844.20369999995],[1264914000,672844.20369999995],[1265000400,672844.20369999995],[1265086800,672844.20369999995],[1265173200,672844.20369999995],[1265259600,672844.20369999995],[1265346000,672844.20369999995],[1265432400,672844.20369999995],[1265518800,672844.20369999995],[1265605200,672844.20369999995],[1265691600,672844.20369999995],[1265778000,672844.20369999995],[1265864400,672844.20369999995],[1265950800,672844.20369999995],[1266037200,672844.20369999995],[1266123600,672844.20369999995],[1266210000,672844.20369999995],[1266296400,672844.20369999995],[1266382800,672844.20369999995],[1266469200,672844.20369999995],[1266555600,672844.20369999995],[1266642000,672844.20369999995],[1266728400,672844.20369999995],[1266814800,672844.20369999995],[1266901200,672844.20369999995],[1266987600,672844.20369999995],[1267074000,672844.20369999995],[1267160400,672844.20369999995],[1267246800,672844.20369999995],[1267333200,672844.20369999995],[1267419600,672844.20369999995],[1267506000,672844.20369999995],[1267592400,672844.20369999995],[1267678800,672844.20369999995],[1267765200,672844.20369999995],[1267851600,672844.20369999995],[1267938000,672844.20369999995],[1268024400,672844.20369999995],[1268110800,672844.20369999995],[1268197200,672844.20369999995],[1268283600,672844.20369999995],[1268370000,672844.20369999995],[1268456400,672844.20369999995],[1268542800,672844.20369999995],[1268625600,672844.20369999995],[1268712000,672844.20369999995],[1268798400,672844.20369999995],[1268884800,672844.20369999995],[1268971200,672844.20369999995],[1269057600,672844.20369999995],[1269144000,672844.20369999995],[1269230400,672844.20369999995],[1269316800,672844.20369999995],[1269403200,672844.20369999995],[1269489600,672844.20369999995],[1269576000,672844.20369999995],[1269662400,672844.20369999995],[1269748800,672844.20369999995],[1269835200,672844.20369999995],[1269921600,672844.20369999995],[1270008000,672844.20369999995],[1270094400,672844.20369999995],[1270180800,672844.20369999995],[1270267200,672844.20369999995],[1270353600,672844.20369999995],[1270440000,672844.20369999995],[1270526400,672844.20369999995],[1270612800,672844.20369999995],[1270699200,672844.20369999995],[1270785600,672844.20369999995],[1270872000,672844.20369999995],[1270958400,672844.20369999995],[1271044800,672844.20369999995],[1271131200,672844.20369999995],[1271217600,672844.20369999995],[1271304000,672844.20369999995],[1271390400,672844.20369999995],[1271476800,672844.20369999995],[1271563200,672844.20369999995],[1271649600,672844.20369999995],[1271736000,672844.20369999995],[1271822400,672844.20369999995],[1271908800,672844.20369999995],[1271995200,672844.20369999995],[1272081600,672844.20369999995],[1272168000,672844.20369999995],[1272254400,672844.20369999995],[1272340800,672844.20369999995],[1272427200,672844.20369999995],[1272513600,672844.20369999995],[1272600000,672844.20369999995],[1272686400,672844.20369999995],[1272772800,672844.20369999995],[1272859200,672844.20369999995],[1272945600,672844.20369999995],[1273032000,672844.20369999995],[1273118400,672844.20369999995],[1273204800,672844.20369999995],[1273291200,672844.20369999995],[1273377600,672844.20369999995],[1273464000,672844.20369999995],[1273550400,672844.20369999995],[1273636800,672844.20369999995],[1273723200,672844.20369999995],[1273809600,672844.20369999995],[1273896000,672844.20369999995],[1273982400,672844.20369999995],[1274068800,672844.20369999995],[1274155200,672844.20369999995],[1274241600,672844.20369999995],[1274328000,672844.20369999995],[1274414400,672844.20369999995],[1274500800,672844.20369999995],[1274587200,672844.20369999995],[1274673600,672844.20369999995],[1274760000,672844.20369999995],[1274846400,672844.20369999995],[1274932800,672844.20369999995],[1275019200,672844.20369999995],[1275105600,672844.20369999995],[1275192000,672844.20369999995],[1275278400,672844.20369999995],[1275364800,672844.20369999995],[1275451200,672844.20369999995],[1275537600,672844.20369999995],[1275624000,672844.20369999995],[1275710400,672844.20369999995],[1275796800,672844.20369999995],[1275883200,672844.20369999995],[1275969600,672844.20369999995],[1276056000,672844.20369999995],[1276142400,672844.20369999995],[1276228800,672844.20369999995],[1276315200,672844.20369999995],[1276401600,672844.20369999995],[1276488000,672844.20369999995],[1276574400,672844.20369999995],[1276660800,672844.20369999995],[1276747200,672844.20369999995],[1276833600,672844.20369999995],[1276920000,672844.20369999995],[1277006400,672844.20369999995],[1277092800,672844.20369999995],[1277179200,672844.20369999995],[1277265600,672844.20369999995],[1277352000,672844.20369999995],[1277438400,672844.20369999995],[1277524800,672844.20369999995],[1277611200,672844.20369999995],[1277697600,672844.20369999995],[1277784000,672844.20369999995],[1277870400,672844.20369999995],[1277956800,672844.20369999995],[1278043200,719909.51049999997],[1278129600,719909.51049999997],[1278216000,719909.51049999997],[1278302400,719909.51049999997],[1278388800,719909.51049999997],[1278475200,719909.51049999997],[1278561600,719909.51049999997],[1278648000,719909.51049999997],[1278734400,719909.51049999997],[1278820800,719909.51049999997],[1278907200,719909.51049999997],[1278993600,719909.51049999997],[1279080000,719909.51049999997],[1279166400,719909.51049999997],[1279252800,719909.51049999997],[1279339200,719909.51049999997],[1279425600,719909.51049999997],[1279512000,719909.51049999997],[1279598400,719909.51049999997],[1279684800,719909.51049999997],[1279771200,719909.51049999997],[1279857600,719909.51049999997],[1279944000,719909.51049999997],[1280030400,719909.51049999997],[1280116800,719909.51049999997],[1280203200,719909.51049999997],[1280289600,719909.51049999997],[1280376000,719909.51049999997],[1280462400,719909.51049999997],[1280548800,719909.51049999997],[1280635200,719909.51049999997],[1280721600,719909.51049999997],[1280808000,719909.51049999997],[1280894400,726764.38379999995],[1280980800,726764.38379999995],[1281067200,726764.38379999995],[1281153600,726764.38379999995],[1281240000,726764.38379999995],[1281326400,726764.38379999995],[1281412800,726764.38379999995],[1281499200,726764.38379999995],[1281585600,726764.38379999995],[1281672000,726764.38379999995],[1281758400,726764.38379999995],[1281844800,726764.38379999995],[1281931200,726764.38379999995],[1282017600,726764.38379999995],[1282104000,726764.38379999995],[1282190400,726764.38379999995],[1282276800,726764.38379999995],[1282363200,726764.38379999995],[1282449600,726764.38379999995],[1282536000,726764.38379999995],[1282622400,726764.38379999995],[1282708800,726764.38379999995],[1282795200,726764.38379999995],[1282881600,726764.38379999995],[1282968000,726764.38379999995],[1283054400,726764.38379999995],[1283140800,726764.38379999995],[1283227200,726764.38379999995],[1283313600,726764.38379999995],[1283400000,769809.03859999997],[1283486400,769809.03859999997],[1283572800,769809.03859999997],[1283659200,769809.03859999997],[1283745600,769809.03859999997],[1283832000,769809.03859999997],[1283918400,769809.03859999997],[1284004800,769809.03859999997],[1284091200,769809.03859999997],[1284177600,769809.03859999997],[1284264000,769809.03859999997],[1284350400,769809.03859999997],[1284436800,769809.03859999997],[1284523200,769809.03859999997],[1284609600,769809.03859999997],[1284696000,769809.03859999997],[1284782400,769809.03859999997],[1284868800,769809.03859999997],[1284955200,769809.03859999997],[1285041600,769809.03859999997],[1285128000,769809.03859999997],[1285214400,769809.03859999997],[1285300800,769809.03859999997],[1285387200,769809.03859999997],[1285473600,769809.03859999997],[1285560000,769809.03859999997],[1285646400,769809.03859999997],[1285732800,769809.03859999997],[1285819200,769809.03859999997],[1285905600,769809.03859999997],[1285992000,769809.03859999997],[1286078400,769809.03859999997],[1286164800,769809.03859999997],[1286251200,769809.03859999997],[1286337600,769809.03859999997],[1286424000,769809.03859999997],[1286510400,769809.03859999997],[1286596800,769809.03859999997],[1286683200,769809.03859999997],[1286769600,769809.03859999997],[1286856000,769809.03859999997],[1286942400,769809.03859999997],[1287028800,769809.03859999997],[1287115200,769809.03859999997],[1287201600,769809.03859999997],[1287288000,769809.03859999997],[1287374400,769809.03859999997],[1287460800,769809.03859999997],[1287547200,769809.03859999997],[1287633600,769809.03859999997],[1287720000,769809.03859999997],[1287806400,769809.03859999997],[1287892800,769809.03859999997],[1287979200,769809.03859999997],[1288065600,769809.03859999997],[1288152000,769809.03859999997],[1288238400,769809.03859999997],[1288324800,769809.03859999997],[1288411200,769809.03859999997],[1288497600,769809.03859999997],[1288584000,769809.03859999997],[1288670400,769809.03859999997],[1288756800,769809.03859999997],[1288843200,769809.03859999997],[1288929600,769809.03859999997],[1289016000,769809.03859999997],[1289102400,769809.03859999997],[1289192400,769809.03859999997],[1289278800,769809.03859999997],[1289365200,769809.03859999997],[1289451600,769809.03859999997],[1289538000,769809.03859999997],[1289624400,769809.03859999997],[1289710800,769809.03859999997],[1289797200,769809.03859999997],[1289883600,769809.03859999997],[1289970000,769809.03859999997],[1290056400,769809.03859999997],[1290142800,769809.03859999997],[1290229200,769809.03859999997],[1290315600,769809.03859999997],[1290402000,769809.03859999997],[1290488400,769809.03859999997],[1290574800,769809.03859999997],[1290661200,769809.03859999997],[1290747600,769809.03859999997],[1290834000,769809.03859999997],[1290920400,769809.03859999997],[1291006800,769809.03859999997],[1291093200,769809.03859999997],[1291179600,769809.03859999997],[1291266000,810377.06000000006],[1291352400,810377.06000000006],[1291438800,810377.06000000006],[1291525200,810377.06000000006],[1291611600,810377.06000000006],[1291698000,810377.06000000006],[1291784400,810377.06000000006],[1291870800,810377.06000000006],[1291957200,810377.06000000006],[1292043600,810377.06000000006],[1292130000,810377.06000000006],[1292216400,810377.06000000006],[1292302800,810377.06000000006],[1292389200,810377.06000000006],[1292475600,810377.06000000006],[1292562000,810377.06000000006],[1292648400,810377.06000000006],[1292734800,810377.06000000006],[1292821200,810377.06000000006],[1292907600,810377.06000000006],[1292994000,810377.06000000006],[1293080400,810377.06000000006],[1293166800,810377.06000000006],[1293253200,810377.06000000006],[1293339600,810377.06000000006],[1293426000,810377.06000000006],[1293512400,810377.06000000006],[1293598800,810377.06000000006],[1293685200,810377.06000000006],[1293771600,810377.06000000006],[1293858000,810377.06000000006],[1293944400,858869.15319999994],[1294030800,858869.15319999994],[1294117200,858869.15319999994],[1294203600,858869.15319999994],[1294290000,858869.15319999994],[1294376400,858869.15319999994],[1294462800,858869.15319999994],[1294549200,858869.15319999994],[1294635600,858869.15319999994],[1294722000,858869.15319999994],[1294808400,858869.15319999994],[1294894800,858869.15319999994],[1294981200,858869.15319999994],[1295067600,858869.15319999994],[1295154000,858869.15319999994],[1295240400,858869.15319999994],[1295326800,858869.15319999994],[1295413200,858869.15319999994],[1295499600,858869.15319999994],[1295586000,858869.15319999994],[1295672400,858869.15319999994],[1295758800,858869.15319999994],[1295845200,858869.15319999994],[1295931600,858869.15319999994],[1296018000,858869.15319999994],[1296104400,858869.15319999994],[1296190800,858869.15319999994],[1296277200,858869.15319999994],[1296363600,858869.15319999994],[1296450000,858869.15319999994],[1296536400,858869.15319999994],[1296622800,858869.15319999994],[1296709200,858869.15319999994],[1296795600,858869.15319999994],[1296882000,858869.15319999994],[1296968400,858869.15319999994],[1297054800,858869.15319999994],[1297141200,858869.15319999994],[1297227600,858869.15319999994],[1297314000,858869.15319999994],[1297400400,858869.15319999994],[1297486800,858869.15319999994],[1297573200,858869.15319999994],[1297659600,858869.15319999994],[1297746000,858869.15319999994],[1297832400,858869.15319999994],[1297918800,858869.15319999994],[1298005200,858869.15319999994],[1298091600,858869.15319999994],[1298178000,858869.15319999994],[1298264400,858869.15319999994],[1298350800,858869.15319999994],[1298437200,858869.15319999994],[1298523600,858869.15319999994],[1298610000,858869.15319999994],[1298696400,858869.15319999994],[1298782800,858869.15319999994],[1298869200,858869.15319999994],[1298955600,858869.15319999994],[1299042000,858869.15319999994],[1299128400,858869.15319999994],[1299214800,858869.15319999994],[1299301200,858869.15319999994],[1299387600,858869.15319999994],[1299474000,858869.15319999994],[1299560400,858869.15319999994],[1299646800,858869.15319999994],[1299733200,858869.15319999994],[1299819600,858869.15319999994],[1299906000,858869.15319999994],[1299992400,858869.15319999994],[1300075200,858869.15319999994],[1300161600,858869.15319999994],[1300248000,858869.15319999994],[1300334400,858869.15319999994],[1300420800,858869.15319999994],[1300507200,858869.15319999994],[1300593600,858869.15319999994],[1300680000,858869.15319999994],[1300766400,858869.15319999994],[1300852800,858869.15319999994],[1300939200,858869.15319999994],[1301025600,858869.15319999994],[1301112000,858869.15319999994],[1301198400,858869.15319999994],[1301284800,858869.15319999994],[1301371200,858869.15319999994],[1301457600,858869.15319999994],[1301544000,858869.15319999994],[1301630400,858869.15319999994],[1301716800,858869.15319999994],[1301803200,858869.15319999994],[1301889600,858869.15319999994],[1301976000,858869.15319999994],[1302062400,858869.15319999994],[1302148800,858869.15319999994],[1302235200,858869.15319999994],[1302321600,858869.15319999994],[1302408000,858869.15319999994],[1302494400,858869.15319999994],[1302580800,858869.15319999994],[1302667200,858869.15319999994],[1302753600,858869.15319999994],[1302840000,858869.15319999994],[1302926400,858869.15319999994],[1303012800,858869.15319999994],[1303099200,858869.15319999994],[1303185600,858869.15319999994],[1303272000,858869.15319999994],[1303358400,858869.15319999994],[1303444800,858869.15319999994],[1303531200,858869.15319999994],[1303617600,858869.15319999994],[1303704000,858869.15319999994],[1303790400,858869.15319999994],[1303876800,858869.15319999994],[1303963200,858869.15319999994],[1304049600,858869.15319999994],[1304136000,858869.15319999994],[1304222400,858869.15319999994],[1304308800,858869.15319999994],[1304395200,858869.15319999994],[1304481600,858869.15319999994],[1304568000,858869.15319999994],[1304654400,858869.15319999994],[1304740800,858869.15319999994],[1304827200,858869.15319999994],[1304913600,858869.15319999994],[1305000000,858869.15319999994],[1305086400,858869.15319999994],[1305172800,858869.15319999994],[1305259200,858869.15319999994],[1305345600,858869.15319999994],[1305432000,858869.15319999994],[1305518400,858869.15319999994],[1305604800,858869.15319999994],[1305691200,858869.15319999994],[1305777600,858869.15319999994],[1305864000,858869.15319999994],[1305950400,858869.15319999994],[1306036800,858869.15319999994],[1306123200,858869.15319999994],[1306209600,858869.15319999994],[1306296000,858869.15319999994],[1306382400,858869.15319999994],[1306468800,858869.15319999994],[1306555200,858869.15319999994],[1306641600,858869.15319999994],[1306728000,858869.15319999994],[1306814400,858869.15319999994],[1306900800,858869.15319999994],[1306987200,858869.15319999994],[1307073600,858869.15319999994],[1307160000,858869.15319999994],[1307246400,858869.15319999994],[1307332800,858869.15319999994],[1307419200,858869.15319999994],[1307505600,858869.15319999994],[1307592000,858869.15319999994],[1307678400,858869.15319999994],[1307764800,858869.15319999994],[1307851200,858869.15319999994],[1307937600,858869.15319999994],[1308024000,858869.15319999994],[1308110400,858869.15319999994],[1308196800,858869.15319999994],[1308283200,858869.15319999994],[1308369600,858869.15319999994],[1308456000,858869.15319999994],[1308542400,858869.15319999994],[1308628800,858869.15319999994],[1308715200,858869.15319999994],[1308801600,858869.15319999994],[1308888000,858869.15319999994],[1308974400,858869.15319999994],[1309060800,858869.15319999994],[1309147200,858869.15319999994],[1309233600,858869.15319999994],[1309320000,858869.15319999994],[1309406400,858869.15319999994],[1309492800,858869.15319999994],[1309579200,858869.15319999994],[1309665600,858869.15319999994],[1309752000,858869.15319999994],[1309838400,858869.15319999994],[1309924800,858869.15319999994],[1310011200,858869.15319999994],[1310097600,858869.15319999994],[1310184000,858869.15319999994],[1310270400,858869.15319999994],[1310356800,858869.15319999994],[1310443200,858869.15319999994],[1310529600,858869.15319999994],[1310616000,858869.15319999994],[1310702400,858869.15319999994],[1310788800,858869.15319999994],[1310875200,858869.15319999994],[1310961600,858869.15319999994],[1311048000,858869.15319999994],[1311134400,858869.15319999994],[1311220800,858869.15319999994],[1311307200,858869.15319999994],[1311393600,858869.15319999994],[1311480000,858869.15319999994],[1311566400,858869.15319999994],[1311652800,858869.15319999994],[1311739200,858869.15319999994],[1311825600,858869.15319999994],[1311912000,858869.15319999994],[1311998400,858869.15319999994],[1312084800,858869.15319999994],[1312171200,858869.15319999994],[1312257600,858869.15319999994],[1312344000,858869.15319999994],[1312430400,858869.15319999994],[1312516800,858869.15319999994],[1312603200,858869.15319999994],[1312689600,858869.15319999994],[1312776000,858869.15319999994],[1312862400,858869.15319999994],[1312948800,858869.15319999994],[1313035200,858869.15319999994],[1313121600,858869.15319999994],[1313208000,858869.15319999994],[1313294400,858869.15319999994],[1313380800,858869.15319999994],[1313467200,858869.15319999994],[1313553600,858869.15319999994],[1313640000,858869.15319999994],[1313726400,858869.15319999994],[1313812800,858869.15319999994],[1313899200,858869.15319999994],[1313985600,858869.15319999994],[1314072000,858869.15319999994],[1314158400,858869.15319999994],[1314244800,858869.15319999994],[1314331200,858869.15319999994],[1314417600,858869.15319999994],[1314504000,858869.15319999994],[1314590400,858869.15319999994],[1314676800,858869.15319999994],[1314763200,858869.15319999994],[1314849600,858869.15319999994],[1314936000,898268.64780000004],[1315022400,898268.64780000004],[1315108800,898268.64780000004],[1315195200,898268.64780000004],[1315281600,898268.64780000004],[1315368000,898268.64780000004],[1315454400,898268.64780000004],[1315540800,898268.64780000004],[1315627200,898268.64780000004],[1315713600,898268.64780000004],[1315800000,898268.64780000004],[1315886400,898268.64780000004],[1315972800,898268.64780000004],[1316059200,898268.64780000004],[1316145600,898268.64780000004],[1316232000,898268.64780000004],[1316318400,898268.64780000004],[1316404800,898268.64780000004],[1316491200,898268.64780000004],[1316577600,898268.64780000004],[1316664000,898268.64780000004],[1316750400,898268.64780000004],[1316836800,898268.64780000004],[1316923200,898268.64780000004],[1317009600,898268.64780000004],[1317096000,898268.64780000004],[1317182400,898268.64780000004],[1317268800,898268.64780000004],[1317355200,898268.64780000004],[1317441600,898268.64780000004],[1317528000,904368.87179999996],[1317614400,904368.87179999996],[1317700800,904368.87179999996],[1317787200,904368.87179999996],[1317873600,904368.87179999996],[1317960000,904368.87179999996],[1318046400,904368.87179999996],[1318132800,904368.87179999996],[1318219200,904368.87179999996],[1318305600,904368.87179999996],[1318392000,904368.87179999996],[1318478400,904368.87179999996],[1318564800,904368.87179999996],[1318651200,904368.87179999996],[1318737600,904368.87179999996],[1318824000,904368.87179999996],[1318910400,904368.87179999996],[1318996800,904368.87179999996],[1319083200,904368.87179999996],[1319169600,904368.87179999996],[1319256000,904368.87179999996],[1319342400,904368.87179999996],[1319428800,904368.87179999996],[1319515200,904368.87179999996],[1319601600,904368.87179999996],[1319688000,904368.87179999996],[1319774400,904368.87179999996],[1319860800,904368.87179999996],[1319947200,904368.87179999996],[1320033600,904368.87179999996],[1320120000,904368.87179999996],[1320206400,906816.23309999995],[1320292800,906816.23309999995],[1320379200,906816.23309999995],[1320465600,906816.23309999995],[1320552000,906816.23309999995],[1320642000,906816.23309999995],[1320728400,906816.23309999995],[1320814800,906816.23309999995],[1320901200,906816.23309999995],[1320987600,906816.23309999995],[1321074000,906816.23309999995],[1321160400,906816.23309999995],[1321246800,906816.23309999995],[1321333200,906816.23309999995],[1321419600,906816.23309999995],[1321506000,906816.23309999995],[1321592400,906816.23309999995],[1321678800,906816.23309999995],[1321765200,906816.23309999995],[1321851600,906816.23309999995],[1321938000,906816.23309999995],[1322024400,906816.23309999995],[1322110800,906816.23309999995],[1322197200,906816.23309999995],[1322283600,906816.23309999995],[1322370000,906816.23309999995],[1322456400,906816.23309999995],[1322542800,906816.23309999995],[1322629200,906816.23309999995],[1322715600,906816.23309999995],[1322802000,947521.16429999995],[1322888400,947521.16429999995],[1322974800,947521.16429999995],[1323061200,947521.16429999995],[1323147600,947521.16429999995],[1323234000,947521.16429999995],[1323320400,947521.16429999995],[1323406800,947521.16429999995],[1323493200,947521.16429999995],[1323579600,947521.16429999995],[1323666000,947521.16429999995],[1323752400,947521.16429999995],[1323838800,947521.16429999995],[1323925200,947521.16429999995],[1324011600,947521.16429999995],[1324098000,947521.16429999995],[1324184400,947521.16429999995],[1324270800,947521.16429999995],[1324357200,947521.16429999995],[1324443600,947521.16429999995],[1324530000,947521.16429999995],[1324616400,947521.16429999995],[1324702800,947521.16429999995],[1324789200,947521.16429999995],[1324875600,947521.16429999995],[1324962000,947521.16429999995],[1325048400,947521.16429999995],[1325134800,947521.16429999995],[1325221200,947521.16429999995],[1325307600,947521.16429999995],[1325394000,947521.16429999995],[1325480400,947521.16429999995],[1325566800,947521.16429999995],[1325653200,947521.16429999995],[1325739600,947521.16429999995],[1325826000,947521.16429999995],[1325912400,947521.16429999995],[1325998800,947521.16429999995],[1326085200,947521.16429999995],[1326171600,947521.16429999995],[1326258000,947521.16429999995],[1326344400,947521.16429999995],[1326430800,947521.16429999995],[1326517200,947521.16429999995],[1326603600,947521.16429999995],[1326690000,947521.16429999995],[1326776400,947521.16429999995],[1326862800,947521.16429999995],[1326949200,947521.16429999995],[1327035600,947521.16429999995],[1327122000,947521.16429999995],[1327208400,947521.16429999995],[1327294800,947521.16429999995],[1327381200,947521.16429999995],[1327467600,947521.16429999995],[1327554000,947521.16429999995],[1327640400,947521.16429999995],[1327726800,947521.16429999995],[1327813200,947521.16429999995],[1327899600,947521.16429999995],[1327986000,947521.16429999995],[1328072400,947521.16429999995],[1328158800,947521.16429999995],[1328245200,947521.16429999995],[1328331600,947521.16429999995],[1328418000,947521.16429999995],[1328504400,947521.16429999995],[1328590800,947521.16429999995],[1328677200,947521.16429999995],[1328763600,947521.16429999995],[1328850000,947521.16429999995],[1328936400,947521.16429999995],[1329022800,947521.16429999995],[1329109200,947521.16429999995],[1329195600,947521.16429999995],[1329282000,947521.16429999995],[1329368400,947521.16429999995],[1329454800,947521.16429999995],[1329541200,947521.16429999995],[1329627600,947521.16429999995],[1329714000,947521.16429999995],[1329800400,947521.16429999995],[1329886800,947521.16429999995],[1329973200,947521.16429999995],[1330059600,947521.16429999995],[1330146000,947521.16429999995],[1330232400,947521.16429999995],[1330318800,947521.16429999995],[1330405200,947521.16429999995],[1330491600,947521.16429999995],[1330578000,947521.16429999995],[1330664400,947521.16429999995],[1330750800,947521.16429999995],[1330837200,947521.16429999995],[1330923600,947521.16429999995],[1331010000,947521.16429999995],[1331096400,947521.16429999995],[1331182800,947521.16429999995],[1331269200,947521.16429999995],[1331355600,947521.16429999995],[1331442000,947521.16429999995],[1331524800,947521.16429999995],[1331611200,947521.16429999995],[1331697600,947521.16429999995],[1331784000,947521.16429999995],[1331870400,947521.16429999995],[1331956800,947521.16429999995],[1332043200,947521.16429999995],[1332129600,947521.16429999995],[1332216000,947521.16429999995],[1332302400,947521.16429999995],[1332388800,947521.16429999995],[1332475200,947521.16429999995],[1332561600,947521.16429999995],[1332648000,947521.16429999995],[1332734400,947521.16429999995],[1332820800,947521.16429999995],[1332907200,947521.16429999995],[1332993600,947521.16429999995],[1333080000,947521.16429999995],[1333166400,947521.16429999995],[1333252800,947521.16429999995],[1333339200,947521.16429999995],[1333425600,947521.16429999995],[1333512000,947521.16429999995],[1333598400,947521.16429999995],[1333684800,947521.16429999995],[1333771200,947521.16429999995],[1333857600,947521.16429999995],[1333944000,947521.16429999995],[1334030400,947521.16429999995],[1334116800,947521.16429999995],[1334203200,947521.16429999995],[1334289600,947521.16429999995],[1334376000,947521.16429999995],[1334462400,947521.16429999995],[1334548800,947521.16429999995],[1334635200,947521.16429999995],[1334721600,947521.16429999995],[1334808000,947521.16429999995],[1334894400,947521.16429999995],[1334980800,947521.16429999995],[1335067200,947521.16429999995],[1335153600,947521.16429999995],[1335240000,947521.16429999995],[1335326400,947521.16429999995],[1335412800,947521.16429999995],[1335499200,947521.16429999995],[1335585600,947521.16429999995],[1335672000,947521.16429999995],[1335758400,947521.16429999995],[1335844800,947521.16429999995],[1335931200,947521.16429999995],[1336017600,947521.16429999995],[1336104000,947521.16429999995],[1336190400,947521.16429999995],[1336276800,947521.16429999995],[1336363200,947521.16429999995],[1336449600,947521.16429999995],[1336536000,947521.16429999995],[1336622400,947521.16429999995],[1336708800,947521.16429999995],[1336795200,947521.16429999995],[1336881600,947521.16429999995],[1336968000,947521.16429999995],[1337054400,947521.16429999995],[1337140800,947521.16429999995],[1337227200,947521.16429999995],[1337313600,947521.16429999995],[1337400000,947521.16429999995],[1337486400,947521.16429999995],[1337572800,947521.16429999995],[1337659200,947521.16429999995],[1337745600,947521.16429999995],[1337832000,947521.16429999995],[1337918400,947521.16429999995],[1338004800,947521.16429999995],[1338091200,947521.16429999995],[1338177600,947521.16429999995],[1338264000,947521.16429999995],[1338350400,947521.16429999995],[1338436800,947521.16429999995],[1338523200,947521.16429999995],[1338609600,947521.16429999995],[1338696000,947521.16429999995],[1338782400,947521.16429999995],[1338868800,947521.16429999995],[1338955200,947521.16429999995],[1339041600,947521.16429999995],[1339128000,947521.16429999995],[1339214400,947521.16429999995],[1339300800,947521.16429999995],[1339387200,947521.16429999995],[1339473600,947521.16429999995],[1339560000,947521.16429999995],[1339646400,947521.16429999995],[1339732800,947521.16429999995],[1339819200,947521.16429999995],[1339905600,947521.16429999995],[1339992000,947521.16429999995],[1340078400,947521.16429999995],[1340164800,947521.16429999995],[1340251200,947521.16429999995],[1340337600,947521.16429999995],[1340424000,947521.16429999995],[1340510400,947521.16429999995],[1340596800,947521.16429999995],[1340683200,947521.16429999995],[1340769600,947521.16429999995],[1340856000,947521.16429999995],[1340942400,947521.16429999995],[1341028800,947521.16429999995],[1341115200,947521.16429999995],[1341201600,947521.16429999995],[1341288000,947521.16429999995],[1341374400,947521.16429999995],[1341460800,947521.16429999995],[1341547200,947521.16429999995],[1341633600,947521.16429999995],[1341720000,947521.16429999995],[1341806400,947521.16429999995],[1341892800,947521.16429999995],[1341979200,947521.16429999995],[1342065600,947521.16429999995],[1342152000,947521.16429999995],[1342238400,947521.16429999995],[1342324800,947521.16429999995],[1342411200,947521.16429999995],[1342497600,947521.16429999995],[1342584000,947521.16429999995],[1342670400,947521.16429999995],[1342756800,947521.16429999995],[1342843200,947521.16429999995],[1342929600,947521.16429999995],[1343016000,947521.16429999995],[1343102400,947521.16429999995],[1343188800,947521.16429999995],[1343275200,947521.16429999995],[1343361600,947521.16429999995],[1343448000,947521.16429999995],[1343534400,947521.16429999995],[1343620800,947521.16429999995],[1343707200,947521.16429999995],[1343793600,947521.16429999995],[1343880000,947521.16429999995],[1343966400,947521.16429999995],[1344052800,947521.16429999995],[1344139200,947521.16429999995],[1344225600,947521.16429999995],[1344312000,947521.16429999995],[1344398400,947521.16429999995],[1344484800,947521.16429999995],[1344571200,947521.16429999995],[1344657600,947521.16429999995],[1344744000,947521.16429999995],[1344830400,947521.16429999995],[1344916800,947521.16429999995],[1345003200,947521.16429999995],[1345089600,947521.16429999995],[1345176000,947521.16429999995],[1345262400,947521.16429999995],[1345348800,947521.16429999995],[1345435200,947521.16429999995],[1345521600,947521.16429999995],[1345608000,947521.16429999995],[1345694400,947521.16429999995],[1345780800,947521.16429999995],[1345867200,947521.16429999995],[1345953600,947521.16429999995],[1346040000,947521.16429999995],[1346126400,947521.16429999995],[1346212800,947521.16429999995],[1346299200,947521.16429999995],[1346385600,947521.16429999995],[1346472000,947521.16429999995],[1346558400,947521.16429999995],[1346644800,947521.16429999995],[1346731200,947521.16429999995],[1346817600,947521.16429999995],[1346904000,947521.16429999995],[1346990400,947521.16429999995],[1347076800,947521.16429999995],[1347163200,947521.16429999995],[1347249600,947521.16429999995],[1347336000,947521.16429999995],[1347422400,947521.16429999995],[1347508800,947521.16429999995],[1347595200,947521.16429999995],[1347681600,947521.16429999995],[1347768000,947521.16429999995],[1347854400,947521.16429999995],[1347940800,947521.16429999995],[1348027200,947521.16429999995],[1348113600,947521.16429999995],[1348200000,947521.16429999995],[1348286400,947521.16429999995],[1348372800,947521.16429999995],[1348459200,947521.16429999995],[1348545600,947521.16429999995],[1348632000,947521.16429999995],[1348718400,947521.16429999995],[1348804800,947521.16429999995],[1348891200,947521.16429999995],[1348977600,947521.16429999995],[1349064000,947521.16429999995],[1349150400,947521.16429999995],[1349236800,947521.16429999995],[1349323200,947521.16429999995],[1349409600,947521.16429999995],[1349496000,947521.16429999995],[1349582400,947521.16429999995],[1349668800,947521.16429999995],[1349755200,947521.16429999995],[1349841600,947521.16429999995],[1349928000,947521.16429999995],[1350014400,947521.16429999995],[1350100800,947521.16429999995],[1350187200,947521.16429999995],[1350273600,947521.16429999995],[1350360000,947521.16429999995],[1350446400,947521.16429999995],[1350532800,947521.16429999995],[1350619200,947521.16429999995],[1350705600,947521.16429999995],[1350792000,947521.16429999995],[1350878400,947521.16429999995],[1350964800,947521.16429999995],[1351051200,947521.16429999995],[1351137600,947521.16429999995],[1351224000,947521.16429999995],[1351310400,947521.16429999995],[1351396800,947521.16429999995],[1351483200,947521.16429999995],[1351569600,947521.16429999995],[1351656000,947521.16429999995],[1351742400,947521.16429999995],[1351828800,947521.16429999995],[1351915200,947521.16429999995],[1352001600,947521.16429999995],[1352091600,947521.16429999995],[1352178000,947521.16429999995],[1352264400,947521.16429999995],[1352350800,947521.16429999995],[1352437200,947521.16429999995],[1352523600,947521.16429999995],[1352610000,947521.16429999995],[1352696400,947521.16429999995],[1352782800,947521.16429999995],[1352869200,947521.16429999995],[1352955600,947521.16429999995],[1353042000,947521.16429999995],[1353128400,947521.16429999995],[1353214800,947521.16429999995],[1353301200,947521.16429999995],[1353387600,947521.16429999995],[1353474000,947521.16429999995],[1353560400,947521.16429999995],[1353646800,947521.16429999995],[1353733200,947521.16429999995],[1353819600,947521.16429999995],[1353906000,947521.16429999995],[1353992400,947521.16429999995],[1354078800,947521.16429999995],[1354165200,947521.16429999995],[1354251600,947521.16429999995],[1354338000,947521.16429999995],[1354424400,947521.16429999995],[1354510800,947521.16429999995],[1354597200,947521.16429999995],[1354683600,947521.16429999995],[1354770000,947521.16429999995],[1354856400,947521.16429999995],[1354942800,947521.16429999995],[1355029200,947521.16429999995],[1355115600,947521.16429999995],[1355202000,947521.16429999995],[1355288400,947521.16429999995],[1355374800,947521.16429999995],[1355461200,947521.16429999995],[1355547600,947521.16429999995],[1355634000,947521.16429999995],[1355720400,947521.16429999995],[1355806800,947521.16429999995],[1355893200,947521.16429999995],[1355979600,947521.16429999995],[1356066000,947521.16429999995],[1356152400,947521.16429999995],[1356238800,947521.16429999995],[1356325200,947521.16429999995],[1356411600,947521.16429999995],[1356498000,947521.16429999995],[1356584400,947521.16429999995],[1356670800,947521.16429999995],[1356757200,947521.16429999995],[1356843600,947521.16429999995],[1356930000,947521.16429999995],[1357016400,947521.16429999995],[1357102800,947521.16429999995],[1357189200,947521.16429999995],[1357275600,947521.16429999995],[1357362000,947521.16429999995],[1357448400,947521.16429999995],[1357534800,947521.16429999995],[1357621200,947521.16429999995],[1357707600,947521.16429999995],[1357794000,947521.16429999995],[1357880400,947521.16429999995],[1357966800,947521.16429999995],[1358053200,947521.16429999995],[1358139600,947521.16429999995],[1358226000,947521.16429999995],[1358312400,947521.16429999995],[1358398800,947521.16429999995],[1358485200,947521.16429999995],[1358571600,947521.16429999995],[1358658000,947521.16429999995],[1358744400,947521.16429999995],[1358830800,947521.16429999995],[1358917200,947521.16429999995],[1359003600,947521.16429999995],[1359090000,947521.16429999995],[1359176400,947521.16429999995],[1359262800,947521.16429999995],[1359349200,947521.16429999995],[1359435600,947521.16429999995],[1359522000,947521.16429999995],[1359608400,947521.16429999995],[1359694800,947521.16429999995],[1359781200,947521.16429999995],[1359867600,947521.16429999995],[1359954000,947521.16429999995],[1360040400,947521.16429999995],[1360126800,947521.16429999995],[1360213200,947521.16429999995],[1360299600,947521.16429999995],[1360386000,947521.16429999995],[1360472400,947521.16429999995],[1360558800,947521.16429999995],[1360645200,947521.16429999995],[1360731600,947521.16429999995],[1360818000,947521.16429999995],[1360904400,947521.16429999995],[1360990800,947521.16429999995],[1361077200,947521.16429999995],[1361163600,947521.16429999995],[1361250000,947521.16429999995],[1361336400,947521.16429999995],[1361422800,947521.16429999995],[1361509200,947521.16429999995],[1361595600,947521.16429999995],[1361682000,947521.16429999995],[1361768400,947521.16429999995],[1361854800,947521.16429999995],[1361941200,947521.16429999995],[1362027600,947521.16429999995],[1362114000,947521.16429999995],[1362200400,947521.16429999995],[1362286800,947521.16429999995],[1362373200,947521.16429999995],[1362459600,947521.16429999995],[1362546000,947521.16429999995],[1362632400,947521.16429999995],[1362718800,947521.16429999995],[1362805200,947521.16429999995],[1362891600,947521.16429999995],[1362974400,947521.16429999995],[1363060800,947521.16429999995],[1363147200,947521.16429999995],[1363233600,947521.16429999995],[1363320000,947521.16429999995],[1363406400,947521.16429999995],[1363492800,947521.16429999995],[1363579200,947521.16429999995],[1363665600,947521.16429999995],[1363752000,947521.16429999995],[1363838400,947521.16429999995],[1363924800,947521.16429999995],[1364011200,947521.16429999995],[1364097600,947521.16429999995],[1364184000,947521.16429999995],[1364270400,947521.16429999995],[1364356800,947521.16429999995],[1364443200,947521.16429999995],[1364529600,947521.16429999995],[1364616000,947521.16429999995],[1364702400,947521.16429999995],[1364788800,947521.16429999995],[1364875200,947521.16429999995],[1364961600,947521.16429999995],[1365048000,947521.16429999995],[1365134400,947521.16429999995],[1365220800,947521.16429999995],[1365307200,947521.16429999995],[1365393600,947521.16429999995],[1365480000,947521.16429999995],[1365566400,947521.16429999995],[1365652800,947521.16429999995],[1365739200,947521.16429999995],[1365825600,947521.16429999995],[1365912000,947521.16429999995],[1365998400,947521.16429999995],[1366084800,947521.16429999995],[1366171200,947521.16429999995],[1366257600,947521.16429999995],[1366344000,947521.16429999995],[1366430400,947521.16429999995],[1366516800,947521.16429999995],[1366603200,947521.16429999995],[1366689600,947521.16429999995],[1366776000,947521.16429999995],[1366862400,947521.16429999995],[1366948800,947521.16429999995],[1367035200,947521.16429999995],[1367121600,947521.16429999995],[1367208000,947521.16429999995],[1367294400,947521.16429999995],[1367380800,947521.16429999995],[1367467200,947521.16429999995],[1367553600,947521.16429999995],[1367640000,947521.16429999995],[1367726400,947521.16429999995],[1367812800,947521.16429999995],[1367899200,947521.16429999995],[1367985600,947521.16429999995],[1368072000,947521.16429999995],[1368158400,947521.16429999995],[1368244800,947521.16429999995],[1368331200,947521.16429999995],[1368417600,947521.16429999995],[1368504000,947521.16429999995],[1368590400,947521.16429999995],[1368676800,947521.16429999995],[1368763200,947521.16429999995],[1368849600,947521.16429999995],[1368936000,947521.16429999995],[1369022400,947521.16429999995],[1369108800,947521.16429999995],[1369195200,947521.16429999995],[1369281600,947521.16429999995],[1369368000,947521.16429999995],[1369454400,947521.16429999995],[1369540800,947521.16429999995],[1369627200,947521.16429999995],[1369713600,947521.16429999995],[1369800000,947521.16429999995],[1369886400,947521.16429999995],[1369972800,947521.16429999995],[1370059200,947521.16429999995],[1370145600,947521.16429999995],[1370232000,947521.16429999995],[1370318400,947521.16429999995],[1370404800,947521.16429999995],[1370491200,947521.16429999995],[1370577600,947521.16429999995],[1370664000,947521.16429999995],[1370750400,947521.16429999995],[1370836800,947521.16429999995],[1370923200,947521.16429999995],[1371009600,947521.16429999995],[1371096000,947521.16429999995],[1371182400,947521.16429999995],[1371268800,947521.16429999995],[1371355200,947521.16429999995],[1371441600,947521.16429999995],[1371528000,947521.16429999995],[1371614400,947521.16429999995],[1371700800,947521.16429999995],[1371787200,947521.16429999995],[1371873600,947521.16429999995],[1371960000,947521.16429999995],[1372046400,947521.16429999995],[1372132800,947521.16429999995],[1372219200,947521.16429999995],[1372305600,947521.16429999995],[1372392000,947521.16429999995],[1372478400,947521.16429999995],[1372564800,947521.16429999995],[1372651200,947521.16429999995],[1372737600,947521.16429999995],[1372824000,947521.16429999995],[1372910400,947521.16429999995],[1372996800,947521.16429999995],[1373083200,947521.16429999995],[1373169600,947521.16429999995],[1373256000,947521.16429999995],[1373342400,947521.16429999995],[1373428800,947521.16429999995],[1373515200,947521.16429999995],[1373601600,947521.16429999995],[1373688000,947521.16429999995],[1373774400,947521.16429999995],[1373860800,947521.16429999995],[1373947200,947521.16429999995],[1374033600,947521.16429999995],[1374120000,947521.16429999995],[1374206400,947521.16429999995],[1374292800,947521.16429999995],[1374379200,947521.16429999995],[1374465600,947521.16429999995],[1374552000,947521.16429999995],[1374638400,947521.16429999995],[1374724800,947521.16429999995],[1374811200,947521.16429999995],[1374897600,947521.16429999995],[1374984000,947521.16429999995],[1375070400,947521.16429999995],[1375156800,947521.16429999995],[1375243200,947521.16429999995],[1375329600,947521.16429999995],[1375416000,947521.16429999995],[1375502400,947521.16429999995],[1375588800,947521.16429999995],[1375675200,947521.16429999995],[1375761600,947521.16429999995],[1375848000,947521.16429999995],[1375934400,947521.16429999995],[1376020800,947521.16429999995],[1376107200,947521.16429999995],[1376193600,947521.16429999995],[1376280000,947521.16429999995],[1376366400,947521.16429999995],[1376452800,947521.16429999995],[1376539200,947521.16429999995],[1376625600,947521.16429999995],[1376712000,947521.16429999995],[1376798400,947521.16429999995],[1376884800,947521.16429999995],[1376971200,947521.16429999995],[1377057600,947521.16429999995],[1377144000,947521.16429999995],[1377230400,947521.16429999995],[1377316800,947521.16429999995],[1377403200,947521.16429999995],[1377489600,947521.16429999995],[1377576000,947521.16429999995],[1377662400,947521.16429999995],[1377748800,947521.16429999995],[1377835200,947521.16429999995],[1377921600,947521.16429999995],[1378008000,947521.16429999995],[1378094400,947521.16429999995],[1378180800,947521.16429999995],[1378267200,947521.16429999995],[1378353600,947521.16429999995],[1378440000,947521.16429999995],[1378526400,947521.16429999995],[1378612800,947521.16429999995],[1378699200,947521.16429999995],[1378785600,947521.16429999995],[1378872000,947521.16429999995],[1378958400,947521.16429999995],[1379044800,947521.16429999995],[1379131200,947521.16429999995],[1379217600,947521.16429999995],[1379304000,947521.16429999995],[1379390400,947521.16429999995],[1379476800,947521.16429999995],[1379563200,947521.16429999995],[1379649600,947521.16429999995],[1379736000,947521.16429999995],[1379822400,947521.16429999995],[1379908800,947521.16429999995],[1379995200,947521.16429999995],[1380081600,947521.16429999995],[1380168000,947521.16429999995],[1380254400,947521.16429999995],[1380340800,947521.16429999995],[1380427200,947521.16429999995],[1380513600,947521.16429999995],[1380600000,947521.16429999995],[1380686400,947521.16429999995],[1380772800,947521.16429999995],[1380859200,947521.16429999995],[1380945600,947521.16429999995],[1381032000,947521.16429999995],[1381118400,947521.16429999995],[1381204800,947521.16429999995],[1381291200,947521.16429999995],[1381377600,947521.16429999995],[1381464000,947521.16429999995],[1381550400,947521.16429999995],[1381636800,947521.16429999995],[1381723200,947521.16429999995],[1381809600,947521.16429999995],[1381896000,947521.16429999995],[1381982400,947521.16429999995],[1382068800,947521.16429999995],[1382155200,947521.16429999995],[1382241600,947521.16429999995],[1382328000,947521.16429999995],[1382414400,947521.16429999995],[1382500800,947521.16429999995],[1382587200,947521.16429999995],[1382673600,947521.16429999995],[1382760000,947521.16429999995],[1382846400,947521.16429999995],[1382932800,947521.16429999995],[1383019200,947521.16429999995],[1383105600,947521.16429999995],[1383192000,947521.16429999995],[1383278400,947521.16429999995],[1383364800,947521.16429999995],[1383451200,947521.16429999995],[1383541200,947521.16429999995],[1383627600,947521.16429999995],[1383714000,947521.16429999995],[1383800400,947521.16429999995],[1383886800,947521.16429999995],[1383973200,947521.16429999995],[1384059600,947521.16429999995],[1384146000,947521.16429999995],[1384232400,947521.16429999995],[1384318800,947521.16429999995],[1384405200,947521.16429999995],[1384491600,947521.16429999995],[1384578000,947521.16429999995],[1384664400,947521.16429999995],[1384750800,947521.16429999995],[1384837200,947521.16429999995],[1384923600,947521.16429999995],[1385010000,947521.16429999995],[1385096400,947521.16429999995],[1385182800,947521.16429999995],[1385269200,947521.16429999995],[1385355600,947521.16429999995],[1385442000,947521.16429999995],[1385528400,947521.16429999995],[1385614800,947521.16429999995],[1385701200,947521.16429999995],[1385787600,947521.16429999995],[1385874000,947521.16429999995],[1385960400,947521.16429999995],[1386046800,947521.16429999995],[1386133200,947521.16429999995],[1386219600,947521.16429999995],[1386306000,947521.16429999995],[1386392400,947521.16429999995],[1386478800,947521.16429999995],[1386565200,947521.16429999995],[1386651600,947521.16429999995],[1386738000,947521.16429999995],[1386824400,947521.16429999995],[1386910800,947521.16429999995],[1386997200,947521.16429999995],[1387083600,947521.16429999995],[1387170000,947521.16429999995],[1387256400,947521.16429999995],[1387342800,947521.16429999995],[1387429200,947521.16429999995],[1387515600,947521.16429999995],[1387602000,947521.16429999995],[1387688400,947521.16429999995],[1387774800,947521.16429999995],[1387861200,947521.16429999995],[1387947600,947521.16429999995],[1388034000,947521.16429999995],[1388120400,947521.16429999995],[1388206800,947521.16429999995],[1388293200,947521.16429999995],[1388379600,947521.16429999995],[1388466000,947521.16429999995],[1388552400,947521.16429999995],[1388638800,947521.16429999995],[1388725200,947521.16429999995],[1388811600,947521.16429999995],[1388898000,947521.16429999995],[1388984400,947521.16429999995],[1389070800,947521.16429999995],[1389157200,947521.16429999995],[1389243600,947521.16429999995],[1389330000,947521.16429999995],[1389416400,947521.16429999995],[1389502800,947521.16429999995],[1389589200,947521.16429999995],[1389675600,947521.16429999995],[1389762000,947521.16429999995],[1389848400,947521.16429999995],[1389934800,947521.16429999995],[1390021200,947521.16429999995],[1390107600,947521.16429999995],[1390194000,947521.16429999995],[1390280400,947521.16429999995],[1390366800,947521.16429999995],[1390453200,947521.16429999995],[1390539600,947521.16429999995],[1390626000,947521.16429999995],[1390712400,947521.16429999995],[1390798800,947521.16429999995],[1390885200,947521.16429999995],[1390971600,947521.16429999995],[1391058000,947521.16429999995],[1391144400,947521.16429999995],[1391230800,947521.16429999995],[1391317200,947521.16429999995],[1391403600,947521.16429999995],[1391490000,947521.16429999995],[1391576400,947521.16429999995],[1391662800,947521.16429999995],[1391749200,947521.16429999995],[1391835600,947521.16429999995],[1391922000,947521.16429999995],[1392008400,947521.16429999995],[1392094800,947521.16429999995],[1392181200,947521.16429999995],[1392267600,947521.16429999995],[1392354000,947521.16429999995],[1392440400,947521.16429999995],[1392526800,947521.16429999995],[1392613200,947521.16429999995],[1392699600,947521.16429999995],[1392786000,947521.16429999995],[1392872400,947521.16429999995],[1392958800,947521.16429999995],[1393045200,947521.16429999995],[1393131600,947521.16429999995],[1393218000,947521.16429999995],[1393304400,947521.16429999995],[1393390800,947521.16429999995],[1393477200,947521.16429999995],[1393563600,947521.16429999995],[1393650000,947521.16429999995],[1393736400,984200.33799999999],[1393822800,984200.33799999999],[1393909200,984200.33799999999],[1393995600,984200.33799999999],[1394082000,984200.33799999999],[1394168400,984200.33799999999],[1394254800,984200.33799999999],[1394341200,984200.33799999999],[1394424000,984200.33799999999],[1394510400,984200.33799999999],[1394596800,984200.33799999999],[1394683200,984200.33799999999],[1394769600,984200.33799999999],[1394856000,984200.33799999999],[1394942400,984200.33799999999],[1395028800,984200.33799999999],[1395115200,984200.33799999999],[1395201600,984200.33799999999],[1395288000,984200.33799999999],[1395374400,984200.33799999999],[1395460800,984200.33799999999],[1395547200,984200.33799999999],[1395633600,984200.33799999999],[1395720000,984200.33799999999],[1395806400,984200.33799999999],[1395892800,984200.33799999999],[1395979200,984200.33799999999],[1396065600,984200.33799999999],[1396152000,984200.33799999999],[1396238400,984200.33799999999],[1396324800,984200.33799999999],[1396411200,984200.33799999999],[1396497600,984200.33799999999],[1396584000,984200.33799999999],[1396670400,984200.33799999999],[1396756800,984200.33799999999],[1396843200,984200.33799999999],[1396929600,984200.33799999999],[1397016000,984200.33799999999],[1397102400,984200.33799999999],[1397188800,984200.33799999999],[1397275200,984200.33799999999],[1397361600,984200.33799999999],[1397448000,984200.33799999999],[1397534400,984200.33799999999],[1397620800,984200.33799999999],[1397707200,984200.33799999999],[1397793600,984200.33799999999],[1397880000,984200.33799999999],[1397966400,984200.33799999999],[1398052800,984200.33799999999],[1398139200,984200.33799999999],[1398225600,984200.33799999999],[1398312000,984200.33799999999],[1398398400,984200.33799999999],[1398484800,984200.33799999999],[1398571200,984200.33799999999],[1398657600,984200.33799999999],[1398744000,984200.33799999999],[1398830400,984200.33799999999],[1398916800,984200.33799999999],[1399003200,990161.42359999998],[1399089600,990161.42359999998],[1399176000,990161.42359999998],[1399262400,990161.42359999998],[1399348800,990161.42359999998],[1399435200,990161.42359999998],[1399521600,990161.42359999998],[1399608000,990161.42359999998],[1399694400,990161.42359999998],[1399780800,990161.42359999998],[1399867200,990161.42359999998],[1399953600,990161.42359999998],[1400040000,990161.42359999998],[1400126400,990161.42359999998],[1400212800,990161.42359999998],[1400299200,990161.42359999998],[1400385600,990161.42359999998],[1400472000,990161.42359999998],[1400558400,990161.42359999998],[1400644800,990161.42359999998],[1400731200,990161.42359999998],[1400817600,990161.42359999998],[1400904000,990161.42359999998],[1400990400,990161.42359999998],[1401076800,990161.42359999998],[1401163200,990161.42359999998],[1401249600,990161.42359999998],[1401336000,990161.42359999998],[1401422400,990161.42359999998],[1401508800,990161.42359999998],[1401595200,990161.42359999998],[1401681600,990161.42359999998],[1401768000,990161.42359999998],[1401854400,998133.65579999995],[1401940800,998133.65579999995],[1402027200,998133.65579999995],[1402113600,998133.65579999995],[1402200000,998133.65579999995],[1402286400,998133.65579999995],[1402372800,998133.65579999995],[1402459200,998133.65579999995],[1402545600,998133.65579999995],[1402632000,998133.65579999995],[1402718400,998133.65579999995],[1402804800,998133.65579999995],[1402891200,998133.65579999995],[1402977600,998133.65579999995],[1403064000,998133.65579999995],[1403150400,998133.65579999995],[1403236800,998133.65579999995],[1403323200,998133.65579999995],[1403409600,998133.65579999995],[1403496000,998133.65579999995],[1403582400,998133.65579999995],[1403668800,998133.65579999995],[1403755200,998133.65579999995],[1403841600,998133.65579999995],[1403928000,998133.65579999995],[1404014400,998133.65579999995],[1404100800,998133.65579999995],[1404187200,998133.65579999995],[1404273600,998133.65579999995],[1404360000,998133.65579999995],[1404446400,998133.65579999995],[1404532800,998133.65579999995],[1404619200,998133.65579999995],[1404705600,998133.65579999995],[1404792000,998133.65579999995],[1404878400,998133.65579999995],[1404964800,998133.65579999995],[1405051200,998133.65579999995],[1405137600,998133.65579999995],[1405224000,998133.65579999995],[1405310400,998133.65579999995],[1405396800,998133.65579999995],[1405483200,998133.65579999995],[1405569600,998133.65579999995],[1405656000,998133.65579999995],[1405742400,998133.65579999995],[1405828800,998133.65579999995],[1405915200,998133.65579999995],[1406001600,998133.65579999995],[1406088000,998133.65579999995],[1406174400,998133.65579999995],[1406260800,998133.65579999995],[1406347200,998133.65579999995],[1406433600,998133.65579999995],[1406520000,998133.65579999995],[1406606400,998133.65579999995],[1406692800,998133.65579999995],[1406779200,998133.65579999995],[1406865600,998133.65579999995],[1406952000,1002929.6685],[1407038400,1002929.6685],[1407124800,1002929.6685],[1407211200,1002929.6685],[1407297600,1002929.6685],[1407384000,1002929.6685],[1407470400,1002929.6685],[1407556800,1002929.6685],[1407643200,1002929.6685],[1407729600,1002929.6685],[1407816000,1002929.6685],[1407902400,1002929.6685],[1407988800,1002929.6685],[1408075200,1002929.6685],[1408161600,1002929.6685],[1408248000,1002929.6685],[1408334400,1002929.6685],[1408420800,1002929.6685],[1408507200,1002929.6685],[1408593600,1002929.6685],[1408680000,1002929.6685],[1408766400,1002929.6685],[1408852800,1002929.6685],[1408939200,1002929.6685],[1409025600,1002929.6685],[1409112000,1002929.6685],[1409198400,1002929.6685],[1409284800,1002929.6685],[1409371200,1002929.6685],[1409457600,1002929.6685],[1409544000,1002929.6685],[1409630400,1002929.6685],[1409716800,1002929.6685],[1409803200,1002929.6685],[1409889600,1002929.6685],[1409976000,1002929.6685],[1410062400,1002929.6685],[1410148800,1002929.6685],[1410235200,1002929.6685],[1410321600,1002929.6685],[1410408000,1002929.6685],[1410494400,1002929.6685],[1410580800,1002929.6685],[1410667200,1002929.6685],[1410753600,1002929.6685],[1410840000,1002929.6685],[1410926400,1002929.6685],[1411012800,1002929.6685],[1411099200,1002929.6685],[1411185600,1002929.6685],[1411272000,1002929.6685],[1411358400,1002929.6685],[1411444800,1002929.6685],[1411531200,1002929.6685],[1411617600,1002929.6685],[1411704000,1002929.6685],[1411790400,1002929.6685],[1411876800,1002929.6685],[1411963200,1002929.6685],[1412049600,1002929.6685],[1412136000,1002929.6685],[1412222400,1007196.4016],[1412308800,1007196.4016],[1412395200,1007196.4016],[1412481600,1007196.4016],[1412568000,1007196.4016],[1412654400,1007196.4016],[1412740800,1007196.4016],[1412827200,1007196.4016],[1412913600,1007196.4016],[1413000000,1007196.4016],[1413086400,1007196.4016],[1413172800,1007196.4016],[1413259200,1007196.4016],[1413345600,1007196.4016],[1413432000,1007196.4016],[1413518400,1007196.4016],[1413604800,1007196.4016],[1413691200,1007196.4016],[1413777600,1007196.4016],[1413864000,1007196.4016],[1413950400,1007196.4016],[1414036800,1007196.4016],[1414123200,1007196.4016],[1414209600,1007196.4016],[1414296000,1007196.4016],[1414382400,1007196.4016],[1414468800,1007196.4016],[1414555200,1007196.4016],[1414641600,1007196.4016],[1414728000,1007196.4016],[1414814400,1007196.4016],[1414900800,1012714.6359],[1414990800,1012714.6359],[1415077200,1012714.6359],[1415163600,1012714.6359],[1415250000,1012714.6359],[1415336400,1012714.6359],[1415422800,1012714.6359],[1415509200,1012714.6359],[1415595600,1012714.6359],[1415682000,1012714.6359],[1415768400,1012714.6359],[1415854800,1012714.6359],[1415941200,1012714.6359],[1416027600,1012714.6359],[1416114000,1012714.6359],[1416200400,1012714.6359],[1416286800,1012714.6359],[1416373200,1012714.6359],[1416459600,1012714.6359],[1416546000,1012714.6359],[1416632400,1012714.6359],[1416718800,1012714.6359],[1416805200,1012714.6359],[1416891600,1012714.6359],[1416978000,1012714.6359],[1417064400,1012714.6359],[1417150800,1012714.6359],[1417237200,1012714.6359],[1417323600,1012714.6359],[1417410000,1012714.6359],[1417496400,1012714.6359],[1417582800,1013951.4858],[1417669200,1013951.4858],[1417755600,1013951.4858],[1417842000,1013951.4858],[1417928400,1013951.4858],[1418014800,1013951.4858],[1418101200,1013951.4858],[1418187600,1013951.4858],[1418274000,1013951.4858],[1418360400,1013951.4858],[1418446800,1013951.4858],[1418533200,1013951.4858],[1418619600,1013951.4858],[1418706000,1013951.4858],[1418792400,1013951.4858],[1418878800,1013951.4858],[1418965200,1013951.4858],[1419051600,1013951.4858],[1419138000,1013951.4858],[1419224400,1013951.4858],[1419310800,1013951.4858],[1419397200,1013951.4858],[1419483600,1013951.4858],[1419570000,1013951.4858],[1419656400,1013951.4858],[1419742800,1013951.4858],[1419829200,1013951.4858],[1419915600,1013951.4858],[1420002000,1013951.4858],[1420088400,1013951.4858],[1420174800,1013951.4858],[1420261200,1013951.4858],[1420347600,1013951.4858],[1420434000,1013951.4858],[1420520400,1013951.4858],[1420606800,1013951.4858],[1420693200,1013951.4858],[1420779600,1013951.4858],[1420866000,1013951.4858],[1420952400,1013951.4858],[1421038800,1013951.4858],[1421125200,1013951.4858],[1421211600,1013951.4858],[1421298000,1013951.4858],[1421384400,1013951.4858],[1421470800,1013951.4858],[1421557200,1013951.4858],[1421643600,1013951.4858],[1421730000,1013951.4858],[1421816400,1013951.4858],[1421902800,1013951.4858],[1421989200,1013951.4858],[1422075600,1013951.4858],[1422162000,1013951.4858],[1422248400,1013951.4858],[1422334800,1013951.4858],[1422421200,1013951.4858],[1422507600,1013951.4858],[1422594000,1013951.4858],[1422680400,1013951.4858],[1422766800,1013951.4858],[1422853200,1013951.4858],[1422939600,1013951.4858],[1423026000,1013951.4858],[1423112400,1013951.4858],[1423198800,1013951.4858],[1423285200,1013951.4858],[1423371600,1013951.4858],[1423458000,1013951.4858],[1423544400,1013951.4858],[1423630800,1013951.4858],[1423717200,1013951.4858],[1423803600,1013951.4858],[1423890000,1013951.4858],[1423976400,1013951.4858],[1424062800,1013951.4858],[1424149200,1013951.4858],[1424235600,1013951.4858],[1424322000,1013951.4858],[1424408400,1013951.4858],[1424494800,1013951.4858],[1424581200,1013951.4858],[1424667600,1013951.4858],[1424754000,1013951.4858],[1424840400,1013951.4858],[1424926800,1013951.4858],[1425013200,1013951.4858],[1425099600,1013951.4858],[1425186000,1013951.4858],[1425272400,1013951.4858],[1425358800,1013951.4858],[1425445200,1021857.9402],[1425531600,1021857.9402],[1425618000,1021857.9402],[1425704400,1021857.9402],[1425790800,1021857.9402],[1425873600,1021857.9402],[1425960000,1021857.9402],[1426046400,1021857.9402],[1426132800,1021857.9402],[1426219200,1021857.9402],[1426305600,1021857.9402],[1426392000,1021857.9402],[1426478400,1021857.9402],[1426564800,1021857.9402],[1426651200,1021857.9402],[1426737600,1021857.9402],[1426824000,1021857.9402],[1426910400,1021857.9402],[1426996800,1021857.9402],[1427083200,1021857.9402],[1427169600,1021857.9402],[1427256000,1021857.9402],[1427342400,1021857.9402],[1427428800,1021857.9402],[1427515200,1021857.9402],[1427601600,1021857.9402],[1427688000,1021857.9402],[1427774400,1021857.9402],[1427860800,1021857.9402],[1427947200,1023420.2235],[1428033600,1023420.2235],[1428120000,1023420.2235],[1428206400,1023420.2235],[1428292800,1023420.2235],[1428379200,1023420.2235],[1428465600,1023420.2235],[1428552000,1023420.2235],[1428638400,1023420.2235],[1428724800,1023420.2235],[1428811200,1023420.2235],[1428897600,1023420.2235],[1428984000,1023420.2235],[1429070400,1023420.2235],[1429156800,1023420.2235],[1429243200,1023420.2235],[1429329600,1023420.2235],[1429416000,1023420.2235],[1429502400,1023420.2235],[1429588800,1023420.2235],[1429675200,1023420.2235],[1429761600,1023420.2235],[1429848000,1023420.2235],[1429934400,1023420.2235],[1430020800,1023420.2235],[1430107200,1023420.2235],[1430193600,1023420.2235],[1430280000,1023420.2235],[1430366400,1023420.2235],[1430452800,1023420.2235],[1430539200,1062625.9034],[1430625600,1062625.9034],[1430712000,1062625.9034],[1430798400,1062625.9034],[1430884800,1062625.9034],[1430971200,1062625.9034],[1431057600,1062625.9034],[1431144000,1062625.9034],[1431230400,1062625.9034],[1431316800,1062625.9034],[1431403200,1062625.9034],[1431489600,1062625.9034],[1431576000,1062625.9034],[1431662400,1062625.9034],[1431748800,1062625.9034],[1431835200,1062625.9034],[1431921600,1062625.9034],[1432008000,1062625.9034],[1432094400,1062625.9034],[1432180800,1062625.9034],[1432267200,1062625.9034],[1432353600,1062625.9034],[1432440000,1062625.9034],[1432526400,1062625.9034],[1432612800,1062625.9034],[1432699200,1062625.9034],[1432785600,1062625.9034],[1432872000,1062625.9034],[1432958400,1062625.9034],[1433044800,1062625.9034],[1433131200,1062625.9034],[1433217600,1062625.9034],[1433304000,1062625.9034],[1433390400,1062625.9034],[1433476800,1062625.9034],[1433563200,1062625.9034],[1433649600,1062625.9034],[1433736000,1062625.9034],[1433822400,1062625.9034],[1433908800,1062625.9034],[1433995200,1062625.9034],[1434081600,1062625.9034],[1434168000,1062625.9034],[1434254400,1062625.9034],[1434340800,1062625.9034],[1434427200,1062625.9034],[1434513600,1062625.9034],[1434600000,1062625.9034],[1434686400,1062625.9034],[1434772800,1062625.9034],[1434859200,1062625.9034],[1434945600,1062625.9034],[1435032000,1062625.9034],[1435118400,1062625.9034],[1435204800,1062625.9034],[1435291200,1062625.9034],[1435377600,1062625.9034],[1435464000,1062625.9034],[1435550400,1062625.9034],[1435636800,1062625.9034],[1435723200,1062625.9034],[1435809600,1062625.9034],[1435896000,1062625.9034],[1435982400,1062625.9034],[1436068800,1062625.9034],[1436155200,1062625.9034],[1436241600,1062625.9034],[1436328000,1062625.9034],[1436414400,1062625.9034],[1436500800,1062625.9034],[1436587200,1062625.9034],[1436673600,1062625.9034],[1436760000,1062625.9034],[1436846400,1062625.9034],[1436932800,1062625.9034],[1437019200,1062625.9034],[1437105600,1062625.9034],[1437192000,1062625.9034],[1437278400,1062625.9034],[1437364800,1062625.9034],[1437451200,1062625.9034],[1437537600,1062625.9034],[1437624000,1062625.9034],[1437710400,1062625.9034],[1437796800,1062625.9034],[1437883200,1062625.9034],[1437969600,1062625.9034],[1438056000,1062625.9034],[1438142400,1062625.9034],[1438228800,1062625.9034],[1438315200,1062625.9034],[1438401600,1062625.9034],[1438488000,1062625.9034],[1438574400,1062625.9034],[1438660800,1062625.9034],[1438747200,1062625.9034],[1438833600,1062625.9034],[1438920000,1062625.9034],[1439006400,1062625.9034],[1439092800,1062625.9034],[1439179200,1062625.9034],[1439265600,1062625.9034],[1439352000,1062625.9034],[1439438400,1062625.9034],[1439524800,1062625.9034],[1439611200,1062625.9034],[1439697600,1062625.9034],[1439784000,1062625.9034],[1439870400,1062625.9034],[1439956800,1062625.9034],[1440043200,1062625.9034],[1440129600,1062625.9034],[1440216000,1062625.9034],[1440302400,1062625.9034],[1440388800,1062625.9034],[1440475200,1062625.9034],[1440561600,1062625.9034],[1440648000,1062625.9034],[1440734400,1062625.9034],[1440820800,1062625.9034],[1440907200,1062625.9034],[1440993600,1062625.9034],[1441080000,1062625.9034],[1441166400,1062625.9034],[1441252800,1062625.9034],[1441339200,1062625.9034],[1441425600,1062625.9034],[1441512000,1062625.9034],[1441598400,1062625.9034],[1441684800,1062625.9034],[1441771200,1062625.9034],[1441857600,1062625.9034],[1441944000,1062625.9034],[1442030400,1062625.9034],[1442116800,1062625.9034],[1442203200,1062625.9034],[1442289600,1062625.9034],[1442376000,1062625.9034],[1442462400,1062625.9034],[1442548800,1062625.9034],[1442635200,1062625.9034],[1442721600,1062625.9034],[1442808000,1062625.9034],[1442894400,1062625.9034],[1442980800,1062625.9034],[1443067200,1062625.9034],[1443153600,1062625.9034],[1443240000,1062625.9034],[1443326400,1062625.9034],[1443412800,1062625.9034],[1443499200,1062625.9034],[1443585600,1062625.9034],[1443672000,1062625.9034],[1443758400,1062625.9034],[1443844800,1062625.9034],[1443931200,1062625.9034],[1444017600,1062625.9034],[1444104000,1062625.9034],[1444190400,1062625.9034],[1444276800,1062625.9034],[1444363200,1062625.9034],[1444449600,1062625.9034],[1444536000,1062625.9034],[1444622400,1062625.9034],[1444708800,1062625.9034],[1444795200,1062625.9034],[1444881600,1062625.9034],[1444968000,1062625.9034],[1445054400,1062625.9034],[1445140800,1062625.9034],[1445227200,1062625.9034],[1445313600,1062625.9034],[1445400000,1062625.9034],[1445486400,1062625.9034],[1445572800,1062625.9034],[1445659200,1062625.9034],[1445745600,1062625.9034],[1445832000,1062625.9034],[1445918400,1062625.9034],[1446004800,1062625.9034],[1446091200,1062625.9034],[1446177600,1062625.9034],[1446264000,1062625.9034],[1446350400,1062625.9034],[1446440400,1062625.9034],[1446526800,1062625.9034],[1446613200,1105090.9976999999],[1446699600,1105090.9976999999],[1446786000,1105090.9976999999],[1446872400,1105090.9976999999],[1446958800,1105090.9976999999],[1447045200,1105090.9976999999],[1447131600,1105090.9976999999],[1447218000,1105090.9976999999],[1447304400,1105090.9976999999],[1447390800,1105090.9976999999],[1447477200,1105090.9976999999],[1447563600,1105090.9976999999],[1447650000,1105090.9976999999],[1447736400,1105090.9976999999],[1447822800,1105090.9976999999],[1447909200,1105090.9976999999],[1447995600,1105090.9976999999],[1448082000,1105090.9976999999],[1448168400,1105090.9976999999],[1448254800,1105090.9976999999],[1448341200,1105090.9976999999],[1448427600,1105090.9976999999],[1448514000,1105090.9976999999],[1448600400,1105090.9976999999],[1448686800,1105090.9976999999],[1448773200,1105090.9976999999],[1448859600,1105090.9976999999],[1448946000,1105090.9976999999],[1449032400,1146539.2261000001],[1449118800,1146539.2261000001],[1449205200,1146539.2261000001],[1449291600,1146539.2261000001],[1449378000,1146539.2261000001],[1449464400,1146539.2261000001],[1449550800,1146539.2261000001],[1449637200,1146539.2261000001],[1449723600,1146539.2261000001],[1449810000,1146539.2261000001],[1449896400,1146539.2261000001],[1449982800,1146539.2261000001],[1450069200,1146539.2261000001],[1450155600,1146539.2261000001],[1450242000,1146539.2261000001],[1450328400,1146539.2261000001],[1450414800,1146539.2261000001],[1450501200,1146539.2261000001],[1450587600,1146539.2261000001],[1450674000,1146539.2261000001],[1450760400,1146539.2261000001],[1450846800,1146539.2261000001],[1450933200,1146539.2261000001],[1451019600,1146539.2261000001],[1451106000,1146539.2261000001],[1451192400,1146539.2261000001],[1451278800,1146539.2261000001],[1451365200,1146539.2261000001],[1451451600,1146539.2261000001],[1451538000,1146539.2261000001],[1451624400,1146539.2261000001],[1451710800,1194325.5403],[1451797200,1194325.5403],[1451883600,1194325.5403],[1451970000,1194325.5403],[1452056400,1194325.5403],[1452142800,1194325.5403],[1452229200,1194325.5403],[1452315600,1194325.5403],[1452402000,1194325.5403],[1452488400,1194325.5403],[1452574800,1194325.5403],[1452661200,1194325.5403],[1452747600,1194325.5403],[1452834000,1194325.5403],[1452920400,1194325.5403],[1453006800,1194325.5403],[1453093200,1194325.5403],[1453179600,1194325.5403],[1453266000,1194325.5403],[1453352400,1194325.5403],[1453438800,1194325.5403],[1453525200,1194325.5403],[1453611600,1194325.5403],[1453698000,1194325.5403],[1453784400,1194325.5403],[1453870800,1194325.5403],[1453957200,1194325.5403],[1454043600,1194325.5403],[1454130000,1194325.5403],[1454216400,1194325.5403],[1454302800,1194325.5403],[1454389200,1194325.5403],[1454475600,1198033.7263],[1454562000,1198033.7263],[1454648400,1198033.7263],[1454734800,1198033.7263],[1454821200,1198033.7263],[1454907600,1198033.7263],[1454994000,1198033.7263],[1455080400,1198033.7263],[1455166800,1198033.7263],[1455253200,1198033.7263],[1455339600,1198033.7263],[1455426000,1198033.7263],[1455512400,1198033.7263],[1455598800,1198033.7263],[1455685200,1198033.7263],[1455771600,1198033.7263],[1455858000,1198033.7263],[1455944400,1198033.7263],[1456030800,1198033.7263],[1456117200,1198033.7263],[1456203600,1198033.7263],[1456290000,1198033.7263],[1456376400,1198033.7263],[1456462800,1198033.7263],[1456549200,1198033.7263],[1456635600,1198033.7263],[1456722000,1198033.7263],[1456808400,1198033.7263],[1456894800,1199331.6680999999],[1456981200,1199331.6680999999],[1457067600,1199331.6680999999],[1457154000,1199331.6680999999],[1457240400,1199331.6680999999],[1457326800,1199331.6680999999],[1457413200,1199331.6680999999],[1457499600,1199331.6680999999],[1457586000,1199331.6680999999],[1457672400,1199331.6680999999],[1457758800,1199331.6680999999],[1457845200,1199331.6680999999],[1457928000,1199331.6680999999],[1458014400,1199331.6680999999],[1458100800,1199331.6680999999],[1458187200,1199331.6680999999],[1458273600,1199331.6680999999],[1458360000,1199331.6680999999],[1458446400,1199331.6680999999],[1458532800,1199331.6680999999],[1458619200,1199331.6680999999],[1458705600,1199331.6680999999],[1458792000,1199331.6680999999],[1458878400,1199331.6680999999],[1458964800,1199331.6680999999],[1459051200,1199331.6680999999],[1459137600,1199331.6680999999],[1459224000,1199331.6680999999],[1459310400,1199331.6680999999],[1459396800,1199331.6680999999],[1459483200,1199331.6680999999],[1459569600,1205571.9797],[1459656000,1205571.9797],[1459742400,1205571.9797],[1459828800,1205571.9797],[1459915200,1205571.9797],[1460001600,1205571.9797],[1460088000,1205571.9797],[1460174400,1205571.9797],[1460260800,1205571.9797],[1460347200,1205571.9797],[1460433600,1205571.9797],[1460520000,1205571.9797],[1460606400,1205571.9797],[1460692800,1205571.9797],[1460779200,1205571.9797],[1460865600,1205571.9797],[1460952000,1205571.9797],[1461038400,1205571.9797],[1461124800,1205571.9797],[1461211200,1205571.9797],[1461297600,1205571.9797],[1461384000,1205571.9797],[1461470400,1205571.9797],[1461556800,1205571.9797],[1461643200,1205571.9797],[1461729600,1205571.9797],[1461816000,1205571.9797],[1461902400,1205571.9797],[1461988800,1205571.9797],[1462075200,1205571.9797],[1462161600,1205571.9797],[1462248000,1205571.9797],[1462334400,1205571.9797],[1462420800,1205571.9797],[1462507200,1205571.9797],[1462593600,1205571.9797],[1462680000,1205571.9797],[1462766400,1205571.9797],[1462852800,1205571.9797],[1462939200,1205571.9797],[1463025600,1205571.9797],[1463112000,1205571.9797],[1463198400,1205571.9797],[1463284800,1205571.9797],[1463371200,1205571.9797],[1463457600,1205571.9797],[1463544000,1205571.9797],[1463630400,1205571.9797],[1463716800,1205571.9797],[1463803200,1205571.9797],[1463889600,1205571.9797],[1463976000,1205571.9797],[1464062400,1205571.9797],[1464148800,1205571.9797],[1464235200,1205571.9797],[1464321600,1205571.9797],[1464408000,1205571.9797],[1464494400,1205571.9797],[1464580800,1205571.9797],[1464667200,1205571.9797],[1464753600,1205571.9797],[1464840000,1208113.2034],[1464926400,1208113.2034],[1465012800,1208113.2034],[1465099200,1208113.2034],[1465185600,1208113.2034],[1465272000,1208113.2034],[1465358400,1208113.2034],[1465444800,1208113.2034],[1465531200,1208113.2034],[1465617600,1208113.2034],[1465704000,1208113.2034],[1465790400,1208113.2034],[1465876800,1208113.2034],[1465963200,1208113.2034],[1466049600,1208113.2034],[1466136000,1208113.2034],[1466222400,1208113.2034],[1466308800,1208113.2034],[1466395200,1208113.2034],[1466481600,1208113.2034],[1466568000,1208113.2034],[1466654400,1208113.2034],[1466740800,1208113.2034],[1466827200,1208113.2034],[1466913600,1208113.2034],[1467000000,1208113.2034],[1467086400,1208113.2034],[1467172800,1208113.2034],[1467259200,1208113.2034],[1467345600,1208113.2034],[1467432000,1214034.6466000001],[1467518400,1214034.6466000001],[1467604800,1214034.6466000001],[1467691200,1214034.6466000001],[1467777600,1214034.6466000001],[1467864000,1214034.6466000001],[1467950400,1214034.6466000001],[1468036800,1214034.6466000001],[1468123200,1214034.6466000001],[1468209600,1214034.6466000001],[1468296000,1214034.6466000001],[1468382400,1214034.6466000001],[1468468800,1214034.6466000001],[1468555200,1214034.6466000001],[1468641600,1214034.6466000001],[1468728000,1214034.6466000001],[1468814400,1214034.6466000001],[1468900800,1214034.6466000001],[1468987200,1214034.6466000001],[1469073600,1214034.6466000001],[1469160000,1214034.6466000001],[1469246400,1214034.6466000001],[1469332800,1214034.6466000001],[1469419200,1214034.6466000001],[1469505600,1214034.6466000001],[1469592000,1214034.6466000001],[1469678400,1214034.6466000001],[1469764800,1214034.6466000001],[1469851200,1214034.6466000001],[1469937600,1214034.6466000001],[1470024000,1214034.6466000001],[1470110400,1214034.6466000001],[1470196800,1255952.5552000001],[1470283200,1255952.5552000001],[1470369600,1255952.5552000001],[1470456000,1255952.5552000001],[1470542400,1255952.5552000001],[1470628800,1255952.5552000001],[1470715200,1255952.5552000001],[1470801600,1255952.5552000001],[1470888000,1255952.5552000001],[1470974400,1255952.5552000001],[1471060800,1255952.5552000001],[1471147200,1255952.5552000001],[1471233600,1255952.5552000001],[1471320000,1255952.5552000001],[1471406400,1255952.5552000001],[1471492800,1255952.5552000001],[1471579200,1255952.5552000001],[1471665600,1255952.5552000001],[1471752000,1255952.5552000001],[1471838400,1255952.5552000001],[1471924800,1255952.5552000001],[1472011200,1255952.5552000001],[1472097600,1255952.5552000001],[1472184000,1255952.5552000001],[1472270400,1255952.5552000001],[1472356800,1255952.5552000001],[1472443200,1255952.5552000001],[1472529600,1255952.5552000001],[1472616000,1255952.5552000001],[1472702400,1255952.5552000001],[1472788800,1296301.247],[1472875200,1296301.247],[1472961600,1296301.247],[1473048000,1296301.247],[1473134400,1296301.247],[1473220800,1296301.247],[1473307200,1296301.247],[1473393600,1296301.247],[1473480000,1296301.247],[1473566400,1296301.247],[1473652800,1296301.247],[1473739200,1296301.247],[1473825600,1296301.247],[1473912000,1296301.247],[1473998400,1296301.247],[1474084800,1296301.247],[1474171200,1296301.247],[1474257600,1296301.247],[1474344000,1296301.247],[1474430400,1296301.247],[1474516800,1296301.247],[1474603200,1296301.247],[1474689600,1296301.247],[1474776000,1296301.247],[1474862400,1296301.247],[1474948800,1296301.247],[1475035200,1296301.247],[1475121600,1296301.247],[1475208000,1296301.247],[1475294400,1296301.247],[1475380800,1298181.5756999999],[1475467200,1298181.5756999999],[1475553600,1298181.5756999999],[1475640000,1298181.5756999999],[1475726400,1298181.5756999999],[1475812800,1298181.5756999999],[1475899200,1298181.5756999999],[1475985600,1298181.5756999999],[1476072000,1298181.5756999999],[1476158400,1298181.5756999999],[1476244800,1298181.5756999999],[1476331200,1298181.5756999999],[1476417600,1298181.5756999999],[1476504000,1298181.5756999999],[1476590400,1298181.5756999999],[1476676800,1298181.5756999999],[1476763200,1298181.5756999999],[1476849600,1298181.5756999999],[1476936000,1298181.5756999999],[1477022400,1298181.5756999999],[1477108800,1298181.5756999999],[1477195200,1298181.5756999999],[1477281600,1298181.5756999999],[1477368000,1298181.5756999999],[1477454400,1298181.5756999999],[1477540800,1298181.5756999999],[1477627200,1298181.5756999999],[1477713600,1298181.5756999999],[1477800000,1298181.5756999999],[1477886400,1298181.5756999999],[1477972800,1298181.5756999999],[1478059200,1341185.6340999999],[1478145600,1341185.6340999999],[1478232000,1341185.6340999999],[1478318400,1341185.6340999999],[1478404800,1341185.6340999999],[1478494800,1341185.6340999999],[1478581200,1341185.6340999999],[1478667600,1341185.6340999999],[1478754000,1341185.6340999999],[1478840400,1341185.6340999999],[1478926800,1341185.6340999999],[1479013200,1341185.6340999999],[1479099600,1341185.6340999999],[1479186000,1341185.6340999999],[1479272400,1341185.6340999999],[1479358800,1341185.6340999999],[1479445200,1341185.6340999999],[1479531600,1341185.6340999999],[1479618000,1341185.6340999999],[1479704400,1341185.6340999999],[1479790800,1341185.6340999999],[1479877200,1341185.6340999999],[1479963600,1341185.6340999999],[1480050000,1341185.6340999999],[1480136400,1341185.6340999999],[1480222800,1341185.6340999999],[1480309200,1341185.6340999999],[1480395600,1341185.6340999999],[1480482000,1341185.6340999999],[1480568400,1341185.6340999999],[1480654800,1381392.2123],[1480741200,1381392.2123],[1480827600,1381392.2123],[1480914000,1381392.2123],[1481000400,1381392.2123],[1481086800,1381392.2123],[1481173200,1381392.2123],[1481259600,1381392.2123],[1481346000,1381392.2123],[1481432400,1381392.2123],[1481518800,1381392.2123],[1481605200,1381392.2123],[1481691600,1381392.2123],[1481778000,1381392.2123],[1481864400,1381392.2123],[1481950800,1381392.2123],[1482037200,1381392.2123],[1482123600,1381392.2123],[1482210000,1381392.2123],[1482296400,1381392.2123],[1482382800,1381392.2123],[1482469200,1381392.2123],[1482555600,1381392.2123],[1482642000,1381392.2123],[1482728400,1381392.2123],[1482814800,1381392.2123],[1482901200,1381392.2123],[1482987600,1381392.2123],[1483074000,1381392.2123],[1483160400,1381392.2123],[1483246800,1381392.2123],[1483333200,1381392.2123],[1483419600,1381392.2123],[1483506000,1381392.2123],[1483592400,1384157.1953],[1483678800,1384157.1953],[1483765200,1384157.1953],[1483851600,1384157.1953],[1483938000,1384157.1953],[1484024400,1384157.1953],[1484110800,1384157.1953],[1484197200,1384157.1953],[1484283600,1384157.1953],[1484370000,1384157.1953],[1484456400,1384157.1953],[1484542800,1384157.1953],[1484629200,1384157.1953],[1484715600,1384157.1953],[1484802000,1384157.1953],[1484888400,1384157.1953],[1484974800,1384157.1953],[1485061200,1384157.1953],[1485147600,1384157.1953],[1485234000,1384157.1953],[1485320400,1384157.1953],[1485406800,1384157.1953],[1485493200,1384157.1953],[1485579600,1384157.1953],[1485666000,1384157.1953],[1485752400,1384157.1953],[1485838800,1384157.1953],[1485925200,1384157.1953],[1486011600,1427092.9336000001],[1486098000,1427092.9336000001],[1486184400,1427092.9336000001],[1486270800,1427092.9336000001],[1486357200,1427092.9336000001],[1486443600,1427092.9336000001],[1486530000,1427092.9336000001],[1486616400,1427092.9336000001],[1486702800,1427092.9336000001],[1486789200,1427092.9336000001],[1486875600,1427092.9336000001],[1486962000,1427092.9336000001],[1487048400,1427092.9336000001],[1487134800,1427092.9336000001],[1487221200,1427092.9336000001],[1487307600,1427092.9336000001],[1487394000,1427092.9336000001],[1487480400,1427092.9336000001],[1487566800,1427092.9336000001],[1487653200,1427092.9336000001],[1487739600,1427092.9336000001],[1487826000,1427092.9336000001],[1487912400,1427092.9336000001],[1487998800,1427092.9336000001],[1488085200,1427092.9336000001],[1488171600,1427092.9336000001],[1488258000,1427092.9336000001],[1488344400,1427092.9336000001],[1488430800,1467790.1439],[1488517200,1467790.1439],[1488603600,1467790.1439],[1488690000,1467790.1439],[1488776400,1467790.1439],[1488862800,1467790.1439],[1488949200,1467790.1439],[1489035600,1467790.1439],[1489122000,1467790.1439],[1489208400,1467790.1439],[1489294800,1467790.1439],[1489377600,1467790.1439],[1489464000,1467790.1439],[1489550400,1467790.1439],[1489636800,1467790.1439],[1489723200,1467790.1439],[1489809600,1467790.1439],[1489896000,1467790.1439],[1489982400,1467790.1439],[1490068800,1467790.1439],[1490155200,1467790.1439],[1490241600,1467790.1439],[1490328000,1467790.1439],[1490414400,1467790.1439],[1490500800,1467790.1439],[1490587200,1467790.1439],[1490673600,1467790.1439],[1490760000,1467790.1439],[1490846400,1467790.1439],[1490932800,1467790.1439],[1491019200,1467790.1439],[1491105600,1507545.5534999999],[1491192000,1507545.5534999999],[1491278400,1507545.5534999999],[1491364800,1507545.5534999999],[1491451200,1507545.5534999999],[1491537600,1507545.5534999999],[1491624000,1507545.5534999999],[1491710400,1507545.5534999999],[1491796800,1507545.5534999999],[1491883200,1507545.5534999999],[1491969600,1507545.5534999999],[1492056000,1507545.5534999999],[1492142400,1507545.5534999999],[1492228800,1507545.5534999999],[1492315200,1507545.5534999999],[1492401600,1507545.5534999999],[1492488000,1507545.5534999999],[1492574400,1507545.5534999999],[1492660800,1507545.5534999999],[1492747200,1507545.5534999999],[1492833600,1507545.5534999999],[1492920000,1507545.5534999999],[1493006400,1507545.5534999999],[1493092800,1507545.5534999999],[1493179200,1507545.5534999999],[1493265600,1507545.5534999999],[1493352000,1507545.5534999999],[1493438400,1507545.5534999999],[1493524800,1507545.5534999999],[1493611200,1507545.5534999999],[1493697600,1507545.5534999999],[1493784000,1550091.1347000001],[1493870400,1550091.1347000001],[1493956800,1550091.1347000001],[1494043200,1550091.1347000001],[1494129600,1550091.1347000001],[1494216000,1550091.1347000001],[1494302400,1550091.1347000001],[1494388800,1550091.1347000001],[1494475200,1550091.1347000001],[1494561600,1550091.1347000001],[1494648000,1550091.1347000001],[1494734400,1550091.1347000001],[1494820800,1550091.1347000001],[1494907200,1550091.1347000001],[1494993600,1550091.1347000001],[1495080000,1550091.1347000001],[1495166400,1550091.1347000001],[1495252800,1550091.1347000001],[1495339200,1550091.1347000001],[1495425600,1550091.1347000001],[1495512000,1550091.1347000001],[1495598400,1550091.1347000001],[1495684800,1550091.1347000001],[1495771200,1550091.1347000001],[1495857600,1550091.1347000001],[1495944000,1550091.1347000001],[1496030400,1550091.1347000001],[1496116800,1550091.1347000001],[1496203200,1550091.1347000001],[1496289600,1550091.1347000001],[1496376000,1590601.0421],[1496462400,1590601.0421],[1496548800,1590601.0421],[1496635200,1590601.0421],[1496721600,1590601.0421],[1496808000,1590601.0421],[1496894400,1590601.0421],[1496980800,1590601.0421],[1497067200,1590601.0421],[1497153600,1590601.0421],[1497240000,1590601.0421],[1497326400,1590601.0421],[1497412800,1590601.0421],[1497499200,1590601.0421],[1497585600,1590601.0421],[1497672000,1590601.0421],[1497758400,1590601.0421],[1497844800,1590601.0421],[1497931200,1590601.0421],[1498017600,1590601.0421],[1498104000,1590601.0421],[1498190400,1590601.0421],[1498276800,1590601.0421],[1498363200,1590601.0421],[1498449600,1590601.0421],[1498536000,1590601.0421],[1498622400,1590601.0421],[1498708800,1590601.0421],[1498795200,1590601.0421],[1498881600,1590601.0421],[1498968000,1590601.0421],[1499054400,1590601.0421],[1499140800,1590601.0421],[1499227200,1590601.0421],[1499313600,1590601.0421],[1499400000,1590601.0421],[1499486400,1590601.0421],[1499572800,1590601.0421],[1499659200,1590601.0421],[1499745600,1590601.0421],[1499832000,1590601.0421],[1499918400,1590601.0421],[1500004800,1590601.0421],[1500091200,1590601.0421],[1500177600,1590601.0421],[1500264000,1590601.0421],[1500350400,1590601.0421],[1500436800,1590601.0421],[1500523200,1590601.0421],[1500609600,1590601.0421],[1500696000,1590601.0421],[1500782400,1590601.0421],[1500868800,1590601.0421],[1500955200,1590601.0421],[1501041600,1590601.0421],[1501128000,1590601.0421],[1501214400,1590601.0421],[1501300800,1590601.0421],[1501387200,1590601.0421],[1501473600,1590601.0421],[1501560000,1590601.0421],[1501646400,1632212.9235],[1501732800,1632212.9235],[1501819200,1632212.9235],[1501905600,1632212.9235],[1501992000,1632212.9235],[1502078400,1632212.9235],[1502164800,1632212.9235],[1502251200,1632212.9235],[1502337600,1632212.9235],[1502424000,1632212.9235],[1502510400,1632212.9235],[1502596800,1632212.9235],[1502683200,1632212.9235],[1502769600,1632212.9235],[1502856000,1632212.9235],[1502942400,1632212.9235],[1503028800,1632212.9235],[1503115200,1632212.9235],[1503201600,1632212.9235],[1503288000,1632212.9235],[1503374400,1632212.9235],[1503460800,1632212.9235],[1503547200,1632212.9235],[1503633600,1632212.9235],[1503720000,1632212.9235],[1503806400,1632212.9235],[1503892800,1632212.9235],[1503979200,1632212.9235],[1504065600,1632212.9235],[1504152000,1632212.9235],[1504238400,1632212.9235],[1504324800,1669854.0828],[1504411200,1669854.0828],[1504497600,1669854.0828],[1504584000,1669854.0828],[1504670400,1669854.0828],[1504756800,1669854.0828],[1504843200,1669854.0828],[1504929600,1669854.0828],[1505016000,1669854.0828],[1505102400,1669854.0828],[1505188800,1669854.0828],[1505275200,1669854.0828],[1505361600,1669854.0828],[1505448000,1669854.0828],[1505534400,1669854.0828],[1505620800,1669854.0828],[1505707200,1669854.0828],[1505793600,1669854.0828],[1505880000,1669854.0828],[1505966400,1669854.0828],[1506052800,1669854.0828],[1506139200,1669854.0828],[1506225600,1669854.0828],[1506312000,1669854.0828],[1506398400,1669854.0828],[1506484800,1669854.0828],[1506571200,1669854.0828],[1506657600,1669854.0828],[1506744000,1669854.0828],[1506830400,1669854.0828],[1506916800,1669854.0828],[1507003200,1669854.0828],[1507089600,1712440.8489000001],[1507176000,1712440.8489000001],[1507262400,1712440.8489000001],[1507348800,1712440.8489000001],[1507435200,1712440.8489000001],[1507521600,1712440.8489000001],[1507608000,1712440.8489000001],[1507694400,1712440.8489000001],[1507780800,1712440.8489000001],[1507867200,1712440.8489000001],[1507953600,1712440.8489000001],[1508040000,1712440.8489000001],[1508126400,1712440.8489000001],[1508212800,1712440.8489000001],[1508299200,1712440.8489000001],[1508385600,1712440.8489000001],[1508472000,1712440.8489000001],[1508558400,1712440.8489000001],[1508644800,1712440.8489000001],[1508731200,1712440.8489000001],[1508817600,1712440.8489000001],[1508904000,1712440.8489000001],[1508990400,1712440.8489000001],[1509076800,1712440.8489000001],[1509163200,1712440.8489000001],[1509249600,1712440.8489000001],[1509336000,1712440.8489000001],[1509422400,1712440.8489000001],[1509508800,1712440.8489000001],[1509595200,1712440.8489000001],[1509681600,1712440.8489000001],[1509768000,1712440.8489000001],[1509854400,1712440.8489000001],[1509944400,1712440.8489000001],[1510030800,1712440.8489000001],[1510117200,1712440.8489000001],[1510203600,1712440.8489000001],[1510290000,1712440.8489000001],[1510376400,1712440.8489000001],[1510462800,1712440.8489000001],[1510549200,1712440.8489000001],[1510635600,1712440.8489000001],[1510722000,1712440.8489000001],[1510808400,1712440.8489000001],[1510894800,1712440.8489000001],[1510981200,1712440.8489000001],[1511067600,1712440.8489000001],[1511154000,1712440.8489000001],[1511240400,1712440.8489000001],[1511326800,1712440.8489000001],[1511413200,1712440.8489000001],[1511499600,1712440.8489000001],[1511586000,1712440.8489000001],[1511672400,1712440.8489000001],[1511758800,1712440.8489000001],[1511845200,1712440.8489000001],[1511931600,1712440.8489000001],[1512018000,1712440.8489000001],[1512104400,1712440.8489000001],[1512190800,1754338.5308999999],[1512277200,1754338.5308999999],[1512363600,1754338.5308999999],[1512450000,1754338.5308999999],[1512536400,1754338.5308999999],[1512622800,1754338.5308999999],[1512709200,1754338.5308999999],[1512795600,1754338.5308999999],[1512882000,1754338.5308999999],[1512968400,1754338.5308999999],[1513054800,1754338.5308999999],[1513141200,1754338.5308999999],[1513227600,1754338.5308999999],[1513314000,1754338.5308999999],[1513400400,1754338.5308999999],[1513486800,1754338.5308999999],[1513573200,1754338.5308999999],[1513659600,1754338.5308999999],[1513746000,1754338.5308999999],[1513832400,1754338.5308999999],[1513918800,1754338.5308999999],[1514005200,1754338.5308999999],[1514091600,1754338.5308999999],[1514178000,1754338.5308999999],[1514264400,1754338.5308999999],[1514350800,1754338.5308999999],[1514437200,1754338.5308999999],[1514523600,1754338.5308999999],[1514610000,1754338.5308999999],[1514696400,1754338.5308999999],[1514782800,1754338.5308999999],[1514869200,1754338.5308999999],[1514955600,1754338.5308999999],[1515042000,1754338.5308999999],[1515128400,1754338.5308999999],[1515214800,1754338.5308999999],[1515301200,1754338.5308999999],[1515387600,1754338.5308999999],[1515474000,1754338.5308999999],[1515560400,1754338.5308999999],[1515646800,1754338.5308999999],[1515733200,1754338.5308999999],[1515819600,1754338.5308999999],[1515906000,1754338.5308999999],[1515992400,1754338.5308999999],[1516078800,1754338.5308999999],[1516165200,1754338.5308999999],[1516251600,1754338.5308999999],[1516338000,1754338.5308999999],[1516424400,1754338.5308999999],[1516510800,1754338.5308999999],[1516597200,1754338.5308999999],[1516683600,1754338.5308999999],[1516770000,1754338.5308999999],[1516856400,1754338.5308999999],[1516942800,1754338.5308999999],[1517029200,1754338.5308999999],[1517115600,1754338.5308999999],[1517202000,1754338.5308999999],[1517288400,1754338.5308999999],[1517374800,1754338.5308999999],[1517461200,1754338.5308999999],[1517547600,1754338.5308999999],[1517634000,1754338.5308999999],[1517720400,1754338.5308999999],[1517806800,1754338.5308999999],[1517893200,1754338.5308999999],[1517979600,1754338.5308999999],[1518066000,1754338.5308999999],[1518152400,1754338.5308999999],[1518238800,1754338.5308999999],[1518325200,1754338.5308999999],[1518411600,1754338.5308999999],[1518498000,1754338.5308999999],[1518584400,1754338.5308999999],[1518670800,1754338.5308999999],[1518757200,1754338.5308999999],[1518843600,1754338.5308999999],[1518930000,1754338.5308999999],[1519016400,1754338.5308999999],[1519102800,1754338.5308999999],[1519189200,1754338.5308999999],[1519275600,1754338.5308999999],[1519362000,1754338.5308999999],[1519448400,1754338.5308999999],[1519534800,1754338.5308999999],[1519621200,1754338.5308999999],[1519707600,1754338.5308999999],[1519794000,1754338.5308999999],[1519880400,1754338.5308999999],[1519966800,1754338.5308999999],[1520053200,1754338.5308999999],[1520139600,1754338.5308999999],[1520226000,1754338.5308999999],[1520312400,1754338.5308999999],[1520398800,1754338.5308999999],[1520485200,1754338.5308999999],[1520571600,1754338.5308999999],[1520658000,1754338.5308999999],[1520744400,1754338.5308999999],[1520827200,1754338.5308999999],[1520913600,1754338.5308999999],[1521000000,1754338.5308999999],[1521086400,1754338.5308999999],[1521172800,1754338.5308999999],[1521259200,1754338.5308999999],[1521345600,1754338.5308999999],[1521432000,1754338.5308999999],[1521518400,1754338.5308999999],[1521604800,1754338.5308999999],[1521691200,1754338.5308999999],[1521777600,1754338.5308999999],[1521864000,1754338.5308999999],[1521950400,1754338.5308999999],[1522036800,1754338.5308999999],[1522123200,1754338.5308999999],[1522209600,1754338.5308999999],[1522296000,1754338.5308999999],[1522382400,1754338.5308999999],[1522468800,1754338.5308999999],[1522555200,1754338.5308999999],[1522641600,1754338.5308999999],[1522728000,1754338.5308999999],[1522814400,1754338.5308999999],[1522900800,1754338.5308999999],[1522987200,1754338.5308999999],[1523073600,1754338.5308999999],[1523160000,1754338.5308999999],[1523246400,1754338.5308999999],[1523332800,1754338.5308999999],[1523419200,1754338.5308999999],[1523505600,1754338.5308999999],[1523592000,1754338.5308999999],[1523678400,1754338.5308999999],[1523764800,1754338.5308999999],[1523851200,1754338.5308999999],[1523937600,1754338.5308999999],[1524024000,1754338.5308999999],[1524110400,1754338.5308999999],[1524196800,1754338.5308999999],[1524283200,1754338.5308999999],[1524369600,1754338.5308999999],[1524456000,1754338.5308999999],[1524542400,1754338.5308999999],[1524628800,1754338.5308999999],[1524715200,1754338.5308999999],[1524801600,1754338.5308999999],[1524888000,1754338.5308999999],[1524974400,1754338.5308999999],[1525060800,1754338.5308999999],[1525147200,1754338.5308999999],[1525233600,1754338.5308999999],[1525320000,1754338.5308999999],[1525406400,1754338.5308999999],[1525492800,1754338.5308999999],[1525579200,1754338.5308999999],[1525665600,1754338.5308999999],[1525752000,1754338.5308999999],[1525838400,1754338.5308999999],[1525924800,1754338.5308999999],[1526011200,1754338.5308999999],[1526097600,1754338.5308999999],[1526184000,1754338.5308999999],[1526270400,1754338.5308999999],[1526356800,1754338.5308999999],[1526443200,1754338.5308999999],[1526529600,1754338.5308999999],[1526616000,1754338.5308999999],[1526702400,1754338.5308999999],[1526788800,1754338.5308999999],[1526875200,1754338.5308999999],[1526961600,1754338.5308999999],[1527048000,1754338.5308999999],[1527134400,1754338.5308999999],[1527220800,1754338.5308999999],[1527307200,1754338.5308999999],[1527393600,1754338.5308999999],[1527480000,1754338.5308999999],[1527566400,1754338.5308999999],[1527652800,1754338.5308999999],[1527739200,1754338.5308999999],[1527825600,1754338.5308999999],[1527912000,1754338.5308999999],[1527998400,1754338.5308999999],[1528084800,1754338.5308999999],[1528171200,1754338.5308999999],[1528257600,1754338.5308999999],[1528344000,1754338.5308999999],[1528430400,1754338.5308999999],[1528516800,1754338.5308999999],[1528603200,1754338.5308999999],[1528689600,1754338.5308999999],[1528776000,1754338.5308999999],[1528862400,1754338.5308999999],[1528948800,1754338.5308999999],[1529035200,1754338.5308999999],[1529121600,1754338.5308999999],[1529208000,1754338.5308999999],[1529294400,1754338.5308999999],[1529380800,1754338.5308999999],[1529467200,1754338.5308999999],[1529553600,1754338.5308999999],[1529640000,1754338.5308999999],[1529726400,1754338.5308999999],[1529812800,1754338.5308999999],[1529899200,1754338.5308999999],[1529985600,1754338.5308999999],[1530072000,1754338.5308999999],[1530158400,1754338.5308999999],[1530244800,1754338.5308999999],[1530331200,1754338.5308999999],[1530417600,1754338.5308999999],[1530504000,1754338.5308999999],[1530590400,1754338.5308999999],[1530676800,1754338.5308999999],[1530763200,1754338.5308999999],[1530849600,1754338.5308999999],[1530936000,1754338.5308999999],[1531022400,1754338.5308999999],[1531108800,1754338.5308999999],[1531195200,1754338.5308999999],[1531281600,1754338.5308999999],[1531368000,1754338.5308999999],[1531454400,1754338.5308999999],[1531540800,1754338.5308999999],[1531627200,1754338.5308999999],[1531713600,1754338.5308999999],[1531800000,1754338.5308999999],[1531886400,1754338.5308999999],[1531972800,1754338.5308999999],[1532059200,1754338.5308999999],[1532145600,1754338.5308999999],[1532232000,1754338.5308999999],[1532318400,1754338.5308999999],[1532404800,1754338.5308999999],[1532491200,1754338.5308999999],[1532577600,1754338.5308999999],[1532664000,1754338.5308999999],[1532750400,1754338.5308999999],[1532836800,1754338.5308999999],[1532923200,1754338.5308999999],[1533009600,1754338.5308999999],[1533096000,1754338.5308999999],[1533182400,1754338.5308999999],[1533268800,1754338.5308999999],[1533355200,1754338.5308999999],[1533441600,1754338.5308999999],[1533528000,1754338.5308999999],[1533614400,1754338.5308999999],[1533700800,1754338.5308999999],[1533787200,1754338.5308999999],[1533873600,1754338.5308999999],[1533960000,1754338.5308999999],[1534046400,1754338.5308999999],[1534132800,1754338.5308999999],[1534219200,1754338.5308999999],[1534305600,1754338.5308999999],[1534392000,1754338.5308999999],[1534478400,1754338.5308999999],[1534564800,1754338.5308999999],[1534651200,1754338.5308999999],[1534737600,1754338.5308999999],[1534824000,1754338.5308999999],[1534910400,1754338.5308999999],[1534996800,1754338.5308999999],[1535083200,1754338.5308999999],[1535169600,1754338.5308999999],[1535256000,1754338.5308999999],[1535342400,1754338.5308999999],[1535428800,1754338.5308999999],[1535515200,1754338.5308999999],[1535601600,1754338.5308999999],[1535688000,1754338.5308999999],[1535774400,1754338.5308999999],[1535860800,1754338.5308999999],[1535947200,1754338.5308999999],[1536033600,1754338.5308999999],[1536120000,1754338.5308999999],[1536206400,1754338.5308999999],[1536292800,1754338.5308999999],[1536379200,1754338.5308999999],[1536465600,1754338.5308999999],[1536552000,1754338.5308999999],[1536638400,1754338.5308999999],[1536724800,1754338.5308999999],[1536811200,1754338.5308999999],[1536897600,1754338.5308999999],[1536984000,1754338.5308999999],[1537070400,1754338.5308999999],[1537156800,1754338.5308999999],[1537243200,1754338.5308999999],[1537329600,1754338.5308999999],[1537416000,1754338.5308999999],[1537502400,1754338.5308999999],[1537588800,1754338.5308999999],[1537675200,1754338.5308999999],[1537761600,1754338.5308999999],[1537848000,1754338.5308999999],[1537934400,1754338.5308999999],[1538020800,1754338.5308999999],[1538107200,1754338.5308999999],[1538193600,1754338.5308999999],[1538280000,1754338.5308999999],[1538366400,1754338.5308999999],[1538452800,1754338.5308999999],[1538539200,1754338.5308999999],[1538625600,1754338.5308999999],[1538712000,1754338.5308999999],[1538798400,1754338.5308999999],[1538884800,1754338.5308999999],[1538971200,1754338.5308999999],[1539057600,1754338.5308999999],[1539144000,1754338.5308999999],[1539230400,1754338.5308999999],[1539316800,1754338.5308999999],[1539403200,1754338.5308999999],[1539489600,1754338.5308999999],[1539576000,1754338.5308999999],[1539662400,1754338.5308999999],[1539748800,1754338.5308999999],[1539835200,1754338.5308999999],[1539921600,1754338.5308999999],[1540008000,1754338.5308999999],[1540094400,1754338.5308999999],[1540180800,1754338.5308999999],[1540267200,1754338.5308999999],[1540353600,1754338.5308999999],[1540440000,1754338.5308999999],[1540526400,1754338.5308999999],[1540612800,1754338.5308999999],[1540699200,1754338.5308999999],[1540785600,1754338.5308999999],[1540872000,1754338.5308999999],[1540958400,1754338.5308999999],[1541044800,1754338.5308999999],[1541131200,1806064.4164],[1541217600,1806064.4164],[1541304000,1806064.4164],[1541394000,1806064.4164],[1541480400,1806064.4164],[1541566800,1806064.4164],[1541653200,1806064.4164],[1541739600,1806064.4164],[1541826000,1806064.4164],[1541912400,1806064.4164],[1541998800,1806064.4164],[1542085200,1806064.4164],[1542171600,1806064.4164],[1542258000,1806064.4164],[1542344400,1806064.4164],[1542430800,1806064.4164],[1542517200,1806064.4164],[1542603600,1806064.4164],[1542690000,1806064.4164],[1542776400,1806064.4164],[1542862800,1806064.4164],[1542949200,1806064.4164],[1543035600,1806064.4164],[1543122000,1806064.4164],[1543208400,1806064.4164],[1543294800,1806064.4164],[1543381200,1806064.4164],[1543467600,1806064.4164],[1543554000,1806064.4164],[1543640400,1806064.4164],[1543726800,1806064.4164],[1543813200,1806064.4164],[1543899600,1806064.4164],[1543986000,1806064.4164],[1544072400,1806064.4164],[1544158800,1806064.4164],[1544245200,1806064.4164],[1544331600,1806064.4164],[1544418000,1806064.4164],[1544504400,1806064.4164],[1544590800,1806064.4164],[1544677200,1806064.4164],[1544763600,1806064.4164],[1544850000,1806064.4164],[1544936400,1806064.4164],[1545022800,1806064.4164],[1545109200,1806064.4164],[1545195600,1806064.4164],[1545282000,1806064.4164],[1545368400,1806064.4164],[1545454800,1806064.4164],[1545541200,1806064.4164],[1545627600,1806064.4164],[1545714000,1806064.4164],[1545800400,1806064.4164],[1545886800,1806064.4164],[1545973200,1806064.4164],[1546059600,1806064.4164],[1546146000,1806064.4164],[1546232400,1806064.4164],[1546318800,1806064.4164],[1546405200,1806064.4164],[1546491600,1806064.4164],[1546578000,1806064.4164],[1546664400,1806064.4164],[1546750800,1806064.4164],[1546837200,1806064.4164],[1546923600,1806064.4164],[1547010000,1806064.4164],[1547096400,1806064.4164],[1547182800,1806064.4164],[1547269200,1806064.4164],[1547355600,1806064.4164],[1547442000,1806064.4164],[1547528400,1806064.4164],[1547614800,1806064.4164],[1547701200,1806064.4164],[1547787600,1806064.4164],[1547874000,1806064.4164],[1547960400,1806064.4164],[1548046800,1806064.4164],[1548133200,1806064.4164],[1548219600,1806064.4164],[1548306000,1806064.4164],[1548392400,1806064.4164],[1548478800,1806064.4164],[1548565200,1806064.4164],[1548651600,1806064.4164],[1548738000,1806064.4164],[1548824400,1806064.4164],[1548910800,1806064.4164],[1548997200,1806064.4164],[1549083600,1810360.1610999999],[1549170000,1810360.1610999999],[1549256400,1810360.1610999999],[1549342800,1810360.1610999999],[1549429200,1810360.1610999999],[1549515600,1810360.1610999999],[1549602000,1810360.1610999999],[1549688400,1810360.1610999999],[1549774800,1810360.1610999999],[1549861200,1810360.1610999999],[1549947600,1810360.1610999999],[1550034000,1810360.1610999999],[1550120400,1810360.1610999999],[1550206800,1810360.1610999999],[1550293200,1810360.1610999999],[1550379600,1810360.1610999999],[1550466000,1810360.1610999999],[1550552400,1810360.1610999999],[1550638800,1810360.1610999999],[1550725200,1810360.1610999999],[1550811600,1810360.1610999999],[1550898000,1810360.1610999999],[1550984400,1810360.1610999999],[1551070800,1810360.1610999999],[1551157200,1810360.1610999999],[1551243600,1810360.1610999999],[1551330000,1810360.1610999999],[1551416400,1810360.1610999999],[1551502800,1820989.541],[1551589200,1820989.541],[1551675600,1820989.541],[1551762000,1820989.541],[1551848400,1820989.541],[1551934800,1820989.541],[1552021200,1820989.541],[1552107600,1820989.541],[1552194000,1820989.541],[1552276800,1820989.541],[1552363200,1820989.541],[1552449600,1820989.541],[1552536000,1820989.541],[1552622400,1820989.541],[1552708800,1820989.541],[1552795200,1820989.541],[1552881600,1820989.541],[1552968000,1820989.541],[1553054400,1820989.541],[1553140800,1820989.541],[1553227200,1820989.541],[1553313600,1820989.541],[1553400000,1820989.541],[1553486400,1820989.541],[1553572800,1820989.541],[1553659200,1820989.541],[1553745600,1820989.541],[1553832000,1820989.541],[1553918400,1820989.541],[1554004800,1820989.541],[1554091200,1820989.541],[1554177600,1820989.541],[1554264000,1825919.4273000001],[1554350400,1825919.4273000001],[1554436800,1825919.4273000001],[1554523200,1825919.4273000001],[1554609600,1825919.4273000001],[1554696000,1825919.4273000001],[1554782400,1825919.4273000001],[1554868800,1825919.4273000001],[1554955200,1825919.4273000001],[1555041600,1825919.4273000001],[1555128000,1825919.4273000001],[1555214400,1825919.4273000001],[1555300800,1825919.4273000001],[1555387200,1825919.4273000001],[1555473600,1825919.4273000001],[1555560000,1825919.4273000001],[1555646400,1825919.4273000001],[1555732800,1825919.4273000001],[1555819200,1825919.4273000001],[1555905600,1825919.4273000001],[1555992000,1825919.4273000001],[1556078400,1825919.4273000001],[1556164800,1825919.4273000001],[1556251200,1825919.4273000001],[1556337600,1825919.4273000001],[1556424000,1825919.4273000001],[1556510400,1825919.4273000001],[1556596800,1825919.4273000001],[1556683200,1825919.4273000001],[1556769600,1830722.8751000001],[1556856000,1830722.8751000001],[1556942400,1830722.8751000001],[1557028800,1830722.8751000001],[1557115200,1830722.8751000001],[1557201600,1830722.8751000001],[1557288000,1830722.8751000001],[1557374400,1830722.8751000001],[1557460800,1830722.8751000001],[1557547200,1830722.8751000001],[1557633600,1830722.8751000001],[1557720000,1830722.8751000001],[1557806400,1830722.8751000001],[1557892800,1830722.8751000001],[1557979200,1830722.8751000001],[1558065600,1830722.8751000001],[1558152000,1830722.8751000001],[1558238400,1830722.8751000001],[1558324800,1830722.8751000001],[1558411200,1830722.8751000001],[1558497600,1830722.8751000001],[1558584000,1830722.8751000001],[1558670400,1830722.8751000001],[1558756800,1830722.8751000001],[1558843200,1830722.8751000001],[1558929600,1830722.8751000001],[1559016000,1830722.8751000001],[1559102400,1830722.8751000001],[1559188800,1830722.8751000001],[1559275200,1830722.8751000001],[1559361600,1830722.8751000001],[1559448000,1844305.3939],[1559534400,1844305.3939],[1559620800,1844305.3939],[1559707200,1844305.3939],[1559793600,1844305.3939],[1559880000,1844305.3939],[1559966400,1844305.3939],[1560052800,1844305.3939],[1560139200,1844305.3939],[1560225600,1844305.3939],[1560312000,1844305.3939],[1560398400,1844305.3939],[1560484800,1844305.3939],[1560571200,1844305.3939],[1560657600,1844305.3939],[1560744000,1844305.3939],[1560830400,1844305.3939],[1560916800,1844305.3939],[1561003200,1844305.3939],[1561089600,1844305.3939],[1561176000,1844305.3939],[1561262400,1844305.3939],[1561348800,1844305.3939],[1561435200,1844305.3939],[1561521600,1844305.3939],[1561608000,1844305.3939],[1561694400,1844305.3939],[1561780800,1844305.3939],[1561867200,1844305.3939],[1561953600,1844305.3939],[1562040000,1844305.3939],[1562126400,1902541.5390999999],[1562212800,1902541.5390999999],[1562299200,1902541.5390999999],[1562385600,1902541.5390999999],[1562472000,1902541.5390999999],[1562558400,1902541.5390999999],[1562644800,1902541.5390999999],[1562731200,1902541.5390999999],[1562817600,1902541.5390999999],[1562904000,1902541.5390999999],[1562990400,1902541.5390999999],[1563076800,1902541.5390999999],[1563163200,1902541.5390999999],[1563249600,1902541.5390999999],[1563336000,1902541.5390999999],[1563422400,1902541.5390999999],[1563508800,1902541.5390999999],[1563595200,1902541.5390999999],[1563681600,1902541.5390999999],[1563768000,1902541.5390999999],[1563854400,1902541.5390999999],[1563940800,1902541.5390999999],[1564027200,1902541.5390999999],[1564113600,1902541.5390999999],[1564200000,1902541.5390999999],[1564286400,1902541.5390999999],[1564372800,1902541.5390999999],[1564459200,1902541.5390999999],[1564545600,1902541.5390999999],[1564632000,1902541.5390999999],[1564718400,1902541.5390999999],[1564804800,1902541.5390999999],[1564891200,1902541.5390999999],[1564977600,1902541.5390999999],[1565064000,1902541.5390999999],[1565150400,1902541.5390999999],[1565236800,1902541.5390999999],[1565323200,1902541.5390999999],[1565409600,1902541.5390999999],[1565496000,1902541.5390999999],[1565582400,1902541.5390999999],[1565668800,1902541.5390999999],[1565755200,1902541.5390999999],[1565841600,1902541.5390999999],[1565928000,1902541.5390999999],[1566014400,1902541.5390999999],[1566100800,1902541.5390999999],[1566187200,1902541.5390999999],[1566273600,1902541.5390999999],[1566360000,1902541.5390999999],[1566446400,1902541.5390999999],[1566532800,1902541.5390999999],[1566619200,1902541.5390999999],[1566705600,1902541.5390999999],[1566792000,1902541.5390999999],[1566878400,1902541.5390999999],[1566964800,1902541.5390999999],[1567051200,1902541.5390999999],[1567137600,1902541.5390999999],[1567224000,1902541.5390999999],[1567310400,1902541.5390999999],[1567396800,1902541.5390999999],[1567483200,1902541.5390999999],[1567569600,1902541.5390999999],[1567656000,1902541.5390999999],[1567742400,1902541.5390999999],[1567828800,1902541.5390999999],[1567915200,1902541.5390999999],[1568001600,1902541.5390999999],[1568088000,1902541.5390999999],[1568174400,1902541.5390999999],[1568260800,1902541.5390999999],[1568347200,1902541.5390999999],[1568433600,1902541.5390999999],[1568520000,1902541.5390999999],[1568606400,1902541.5390999999],[1568692800,1902541.5390999999],[1568779200,1902541.5390999999],[1568865600,1902541.5390999999],[1568952000,1902541.5390999999],[1569038400,1902541.5390999999],[1569124800,1902541.5390999999],[1569211200,1902541.5390999999],[1569297600,1902541.5390999999],[1569384000,1902541.5390999999],[1569470400,1902541.5390999999],[1569556800,1902541.5390999999],[1569643200,1902541.5390999999],[1569729600,1902541.5390999999],[1569816000,1902541.5390999999],[1569902400,1902541.5390999999],[1569988800,1902541.5390999999],[1570075200,1902541.5390999999],[1570161600,1902541.5390999999],[1570248000,1902541.5390999999],[1570334400,1902541.5390999999],[1570420800,1902541.5390999999],[1570507200,1902541.5390999999],[1570593600,1902541.5390999999],[1570680000,1902541.5390999999],[1570766400,1902541.5390999999],[1570852800,1902541.5390999999],[1570939200,1902541.5390999999],[1571025600,1902541.5390999999],[1571112000,1902541.5390999999],[1571198400,1902541.5390999999],[1571284800,1902541.5390999999],[1571371200,1902541.5390999999],[1571457600,1902541.5390999999],[1571544000,1902541.5390999999],[1571630400,1902541.5390999999],[1571716800,1902541.5390999999],[1571803200,1902541.5390999999],[1571889600,1902541.5390999999],[1571976000,1902541.5390999999],[1572062400,1902541.5390999999],[1572148800,1902541.5390999999],[1572235200,1902541.5390999999],[1572321600,1902541.5390999999],[1572408000,1902541.5390999999],[1572494400,1902541.5390999999],[1572580800,1902541.5390999999],[1572667200,1902541.5390999999],[1572753600,1902541.5390999999],[1572843600,1902541.5390999999],[1572930000,1902541.5390999999],[1573016400,1902541.5390999999],[1573102800,1902541.5390999999],[1573189200,1902541.5390999999],[1573275600,1902541.5390999999],[1573362000,1902541.5390999999],[1573448400,1902541.5390999999],[1573534800,1902541.5390999999],[1573621200,1902541.5390999999],[1573707600,1902541.5390999999],[1573794000,1902541.5390999999],[1573880400,1902541.5390999999],[1573966800,1902541.5390999999],[1574053200,1902541.5390999999],[1574139600,1902541.5390999999],[1574226000,1902541.5390999999],[1574312400,1902541.5390999999],[1574398800,1902541.5390999999],[1574485200,1902541.5390999999],[1574571600,1902541.5390999999],[1574658000,1902541.5390999999],[1574744400,1902541.5390999999],[1574830800,1902541.5390999999],[1574917200,1902541.5390999999],[1575003600,1902541.5390999999],[1575090000,1902541.5390999999],[1575176400,1902541.5390999999],[1575262800,1902541.5390999999],[1575349200,1902541.5390999999],[1575435600,1902541.5390999999],[1575522000,1902541.5390999999],[1575608400,1902541.5390999999],[1575694800,1902541.5390999999],[1575781200,1902541.5390999999],[1575867600,1902541.5390999999],[1575954000,1902541.5390999999],[1576040400,1902541.5390999999],[1576126800,1902541.5390999999],[1576213200,1902541.5390999999],[1576299600,1902541.5390999999],[1576386000,1902541.5390999999],[1576472400,1902541.5390999999],[1576558800,1902541.5390999999],[1576645200,1902541.5390999999],[1576731600,1902541.5390999999],[1576818000,1902541.5390999999],[1576904400,1902541.5390999999],[1576990800,1902541.5390999999],[1577077200,1902541.5390999999],[1577163600,1902541.5390999999],[1577250000,1902541.5390999999],[1577336400,1902541.5390999999],[1577422800,1902541.5390999999],[1577509200,1902541.5390999999],[1577595600,1902541.5390999999],[1577682000,1902541.5390999999],[1577768400,1902541.5390999999],[1577854800,1902541.5390999999],[1577941200,1902541.5390999999],[1578027600,1902541.5390999999],[1578114000,1902541.5390999999],[1578200400,1902541.5390999999],[1578286800,1902541.5390999999],[1578373200,1902541.5390999999],[1578459600,1902541.5390999999],[1578546000,1902541.5390999999],[1578632400,1902541.5390999999],[1578718800,1902541.5390999999],[1578805200,1902541.5390999999],[1578891600,1902541.5390999999],[1578978000,1902541.5390999999],[1579064400,1902541.5390999999],[1579150800,1902541.5390999999],[1579237200,1902541.5390999999],[1579323600,1902541.5390999999],[1579410000,1902541.5390999999],[1579496400,1902541.5390999999],[1579582800,1902541.5390999999],[1579669200,1902541.5390999999],[1579755600,1902541.5390999999],[1579842000,1902541.5390999999],[1579928400,1902541.5390999999],[1580014800,1902541.5390999999],[1580101200,1902541.5390999999],[1580187600,1902541.5390999999],[1580274000,1902541.5390999999],[1580360400,1902541.5390999999],[1580446800,1902541.5390999999],[1580533200,1902541.5390999999],[1580619600,1902541.5390999999],[1580706000,1902541.5390999999],[1580792400,1902541.5390999999],[1580878800,1902541.5390999999],[1580965200,1902541.5390999999],[1581051600,1902541.5390999999],[1581138000,1902541.5390999999],[1581224400,1902541.5390999999],[1581310800,1902541.5390999999],[1581397200,1902541.5390999999],[1581483600,1902541.5390999999],[1581570000,1902541.5390999999],[1581656400,1902541.5390999999],[1581742800,1902541.5390999999],[1581829200,1902541.5390999999],[1581915600,1902541.5390999999],[1582002000,1902541.5390999999],[1582088400,1902541.5390999999],[1582174800,1902541.5390999999],[1582261200,1902541.5390999999],[1582347600,1902541.5390999999],[1582434000,1902541.5390999999],[1582520400,1902541.5390999999],[1582606800,1902541.5390999999],[1582693200,1902541.5390999999],[1582779600,1902541.5390999999],[1582866000,1902541.5390999999],[1582952400,1902541.5390999999],[1583038800,1902541.5390999999],[1583125200,1902541.5390999999],[1583211600,1902541.5390999999],[1583298000,1902541.5390999999],[1583384400,1902541.5390999999],[1583470800,1902541.5390999999],[1583557200,1902541.5390999999],[1583643600,1902541.5390999999],[1583726400,1902541.5390999999],[1583812800,1902541.5390999999],[1583899200,1902541.5390999999],[1583985600,1902541.5390999999],[1584072000,1902541.5390999999],[1584158400,1902541.5390999999],[1584244800,1902541.5390999999],[1584331200,1902541.5390999999],[1584417600,1902541.5390999999],[1584504000,1902541.5390999999],[1584590400,1902541.5390999999],[1584676800,1902541.5390999999],[1584763200,1902541.5390999999],[1584849600,1902541.5390999999],[1584936000,1902541.5390999999],[1585022400,1902541.5390999999],[1585108800,1902541.5390999999],[1585195200,1902541.5390999999],[1585281600,1902541.5390999999],[1585368000,1902541.5390999999],[1585454400,1902541.5390999999],[1585540800,1902541.5390999999],[1585627200,1902541.5390999999],[1585713600,1902541.5390999999],[1585800000,1902541.5390999999],[1585886400,1902541.5390999999],[1585972800,1902541.5390999999],[1586059200,1902541.5390999999],[1586145600,1902541.5390999999],[1586232000,1902541.5390999999],[1586318400,1902541.5390999999],[1586404800,1902541.5390999999],[1586491200,1902541.5390999999],[1586577600,1902541.5390999999],[1586664000,1902541.5390999999],[1586750400,1902541.5390999999],[1586836800,1902541.5390999999],[1586923200,1902541.5390999999],[1587009600,1902541.5390999999],[1587096000,1902541.5390999999],[1587182400,1902541.5390999999],[1587268800,1902541.5390999999],[1587355200,1902541.5390999999],[1587441600,1902541.5390999999],[1587528000,1902541.5390999999],[1587614400,1902541.5390999999],[1587700800,1902541.5390999999],[1587787200,1902541.5390999999],[1587873600,1902541.5390999999],[1587960000,1902541.5390999999],[1588046400,1902541.5390999999],[1588132800,1902541.5390999999],[1588219200,1902541.5390999999],[1588305600,1902541.5390999999],[1588392000,1902541.5390999999],[1588478400,1902541.5390999999],[1588564800,1902541.5390999999],[1588651200,1902541.5390999999],[1588737600,1902541.5390999999],[1588824000,1902541.5390999999],[1588910400,1902541.5390999999],[1588996800,1902541.5390999999],[1589083200,1902541.5390999999],[1589169600,1902541.5390999999],[1589256000,1902541.5390999999],[1589342400,1902541.5390999999],[1589428800,1902541.5390999999],[1589515200,1902541.5390999999],[1589601600,1902541.5390999999],[1589688000,1902541.5390999999],[1589774400,1902541.5390999999],[1589860800,1902541.5390999999],[1589947200,1902541.5390999999],[1590033600,1902541.5390999999],[1590120000,1902541.5390999999],[1590206400,1902541.5390999999],[1590292800,1902541.5390999999],[1590379200,1902541.5390999999],[1590465600,1902541.5390999999],[1590552000,1902541.5390999999],[1590638400,1902541.5390999999],[1590724800,1902541.5390999999],[1590811200,1902541.5390999999],[1590897600,1902541.5390999999],[1590984000,1902541.5390999999],[1591070400,1902541.5390999999],[1591156800,1902541.5390999999],[1591243200,1902541.5390999999],[1591329600,1902541.5390999999],[1591416000,1902541.5390999999],[1591502400,1902541.5390999999],[1591588800,1902541.5390999999],[1591675200,1902541.5390999999],[1591761600,1902541.5390999999],[1591848000,1902541.5390999999],[1591934400,1902541.5390999999],[1592020800,1902541.5390999999],[1592107200,1902541.5390999999],[1592193600,1902541.5390999999],[1592280000,1902541.5390999999],[1592366400,1902541.5390999999],[1592452800,1902541.5390999999],[1592539200,1902541.5390999999],[1592625600,1902541.5390999999],[1592712000,1902541.5390999999],[1592798400,1902541.5390999999],[1592884800,1902541.5390999999],[1592971200,1902541.5390999999],[1593057600,1902541.5390999999],[1593144000,1902541.5390999999],[1593230400,1902541.5390999999],[1593316800,1902541.5390999999],[1593403200,1902541.5390999999],[1593489600,1902541.5390999999],[1593576000,1902541.5390999999],[1593662400,1902541.5390999999],[1593748800,1902541.5390999999],[1593835200,1902541.5390999999],[1593921600,1902541.5390999999],[1594008000,1902541.5390999999],[1594094400,1902541.5390999999],[1594180800,1902541.5390999999],[1594267200,1902541.5390999999],[1594353600,1902541.5390999999],[1594440000,1902541.5390999999],[1594526400,1902541.5390999999],[1594612800,1902541.5390999999],[1594699200,1902541.5390999999],[1594785600,1902541.5390999999],[1594872000,1902541.5390999999],[1594958400,1902541.5390999999],[1595044800,1902541.5390999999],[1595131200,1902541.5390999999],[1595217600,1902541.5390999999],[1595304000,1902541.5390999999],[1595390400,1902541.5390999999],[1595476800,1902541.5390999999],[1595563200,1902541.5390999999],[1595649600,1902541.5390999999],[1595736000,1902541.5390999999],[1595822400,1902541.5390999999],[1595908800,1902541.5390999999],[1595995200,1902541.5390999999],[1596081600,1902541.5390999999],[1596168000,1902541.5390999999],[1596254400,1902541.5390999999],[1596340800,1902541.5390999999],[1596427200,1902541.5390999999],[1596513600,1902541.5390999999],[1596600000,1902541.5390999999],[1596686400,1902541.5390999999],[1596772800,1902541.5390999999],[1596859200,1902541.5390999999],[1596945600,1902541.5390999999],[1597032000,1902541.5390999999],[1597118400,1902541.5390999999],[1597204800,1902541.5390999999],[1597291200,1902541.5390999999],[1597377600,1902541.5390999999],[1597464000,1902541.5390999999],[1597550400,1902541.5390999999],[1597636800,1902541.5390999999],[1597723200,1902541.5390999999],[1597809600,1902541.5390999999],[1597896000,1902541.5390999999],[1597982400,1902541.5390999999],[1598068800,1902541.5390999999],[1598155200,1902541.5390999999],[1598241600,1902541.5390999999],[1598328000,1902541.5390999999],[1598414400,1902541.5390999999],[1598500800,1902541.5390999999],[1598587200,1902541.5390999999],[1598673600,1902541.5390999999],[1598760000,1902541.5390999999],[1598846400,1902541.5390999999],[1598932800,1902541.5390999999],[1599019200,1902541.5390999999],[1599105600,1902541.5390999999],[1599192000,1902541.5390999999],[1599278400,1902541.5390999999],[1599364800,1902541.5390999999],[1599451200,1902541.5390999999],[1599537600,1902541.5390999999],[1599624000,1902541.5390999999],[1599710400,1902541.5390999999],[1599796800,1902541.5390999999],[1599883200,1902541.5390999999],[1599969600,1902541.5390999999],[1600056000,1902541.5390999999],[1600142400,1902541.5390999999],[1600228800,1902541.5390999999],[1600315200,1902541.5390999999],[1600401600,1902541.5390999999],[1600488000,1902541.5390999999],[1600574400,1902541.5390999999],[1600660800,1902541.5390999999],[1600747200,1902541.5390999999],[1600833600,1902541.5390999999],[1600920000,1902541.5390999999],[1601006400,1902541.5390999999],[1601092800,1902541.5390999999],[1601179200,1902541.5390999999],[1601265600,1902541.5390999999],[1601352000,1902541.5390999999],[1601438400,1902541.5390999999],[1601524800,1902541.5390999999],[1601611200,1902541.5390999999],[1601697600,1902541.5390999999],[1601784000,1902541.5390999999],[1601870400,1902541.5390999999],[1601956800,1902541.5390999999],[1602043200,1902541.5390999999],[1602129600,1902541.5390999999],[1602216000,1902541.5390999999],[1602302400,1902541.5390999999],[1602388800,1902541.5390999999],[1602475200,1902541.5390999999],[1602561600,1902541.5390999999],[1602648000,1902541.5390999999],[1602734400,1902541.5390999999],[1602820800,1902541.5390999999],[1602907200,1902541.5390999999],[1602993600,1902541.5390999999],[1603080000,1902541.5390999999],[1603166400,1902541.5390999999],[1603252800,1902541.5390999999],[1603339200,1902541.5390999999],[1603425600,1902541.5390999999],[1603512000,1902541.5390999999],[1603598400,1902541.5390999999],[1603684800,1902541.5390999999],[1603771200,1902541.5390999999],[1603857600,1902541.5390999999],[1603944000,1902541.5390999999],[1604030400,1902541.5390999999],[1604116800,1902541.5390999999],[1604203200,1902541.5390999999],[1604293200,1902541.5390999999],[1604379600,1902541.5390999999],[1604466000,1902541.5390999999],[1604552400,1902541.5390999999],[1604638800,1902541.5390999999],[1604725200,1902541.5390999999],[1604811600,1902541.5390999999],[1604898000,1902541.5390999999],[1604984400,1902541.5390999999],[1605070800,1902541.5390999999],[1605157200,1902541.5390999999],[1605243600,1902541.5390999999],[1605330000,1902541.5390999999],[1605416400,1902541.5390999999],[1605502800,1902541.5390999999],[1605589200,1902541.5390999999],[1605675600,1902541.5390999999],[1605762000,1902541.5390999999],[1605848400,1902541.5390999999],[1605934800,1902541.5390999999],[1606021200,1902541.5390999999],[1606107600,1902541.5390999999],[1606194000,1902541.5390999999],[1606280400,1902541.5390999999],[1606366800,1902541.5390999999],[1606453200,1902541.5390999999],[1606539600,1902541.5390999999],[1606626000,1902541.5390999999],[1606712400,1902541.5390999999],[1606798800,1902541.5390999999],[1606885200,1902541.5390999999],[1606971600,1902541.5390999999],[1607058000,1902541.5390999999],[1607144400,1902541.5390999999],[1607230800,1902541.5390999999],[1607317200,1902541.5390999999],[1607403600,1902541.5390999999],[1607490000,1902541.5390999999],[1607576400,1902541.5390999999],[1607662800,1902541.5390999999],[1607749200,1902541.5390999999],[1607835600,1902541.5390999999],[1607922000,1902541.5390999999],[1608008400,1902541.5390999999],[1608094800,1902541.5390999999],[1608181200,1902541.5390999999],[1608267600,1902541.5390999999],[1608354000,1902541.5390999999],[1608440400,1902541.5390999999],[1608526800,1902541.5390999999],[1608613200,1902541.5390999999],[1608699600,1902541.5390999999],[1608786000,1902541.5390999999],[1608872400,1902541.5390999999],[1608958800,1902541.5390999999],[1609045200,1902541.5390999999],[1609131600,1902541.5390999999],[1609218000,1902541.5390999999],[1609304400,1902541.5390999999],[1609390800,1902541.5390999999],[1609477200,1902541.5390999999],[1609563600,1902541.5390999999],[1609650000,1902541.5390999999],[1609736400,1902541.5390999999],[1609822800,1902541.5390999999],[1609909200,1902541.5390999999],[1609995600,1902541.5390999999],[1610082000,1902541.5390999999],[1610168400,1902541.5390999999],[1610254800,1902541.5390999999],[1610341200,1902541.5390999999],[1610427600,1902541.5390999999],[1610514000,1902541.5390999999],[1610600400,1902541.5390999999],[1610686800,1902541.5390999999],[1610773200,1902541.5390999999],[1610859600,1902541.5390999999],[1610946000,1902541.5390999999],[1611032400,1902541.5390999999],[1611118800,1902541.5390999999],[1611205200,1902541.5390999999],[1611291600,1902541.5390999999],[1611378000,1902541.5390999999],[1611464400,1902541.5390999999],[1611550800,1902541.5390999999],[1611637200,1902541.5390999999],[1611723600,1902541.5390999999],[1611810000,1902541.5390999999],[1611896400,1902541.5390999999],[1611982800,1902541.5390999999],[1612069200,1902541.5390999999],[1612155600,1902541.5390999999],[1612242000,1902541.5390999999],[1612328400,1902541.5390999999],[1612414800,1902541.5390999999],[1612501200,1902541.5390999999],[1612587600,1902541.5390999999],[1612674000,1902541.5390999999],[1612760400,1902541.5390999999],[1612846800,1902541.5390999999],[1612933200,1902541.5390999999],[1613019600,1902541.5390999999],[1613106000,1902541.5390999999],[1613192400,1902541.5390999999],[1613278800,1902541.5390999999],[1613365200,1902541.5390999999],[1613451600,1902541.5390999999],[1613538000,1902541.5390999999],[1613624400,1902541.5390999999],[1613710800,1902541.5390999999],[1613797200,1902541.5390999999],[1613883600,1902541.5390999999],[1613970000,1902541.5390999999],[1614056400,1902541.5390999999],[1614142800,1902541.5390999999],[1614229200,1902541.5390999999],[1614315600,1902541.5390999999],[1614402000,1902541.5390999999],[1614488400,1902541.5390999999],[1614574800,1902541.5390999999],[1614661200,1902541.5390999999],[1614747600,1902541.5390999999],[1614834000,1902541.5390999999],[1614920400,1902541.5390999999],[1615006800,1902541.5390999999],[1615093200,1902541.5390999999],[1615179600,1902541.5390999999],[1615266000,1902541.5390999999],[1615352400,1902541.5390999999],[1615438800,1902541.5390999999],[1615525200,1902541.5390999999],[1615611600,1902541.5390999999],[1615698000,1902541.5390999999],[1615780800,1902541.5390999999],[1615867200,1902541.5390999999],[1615953600,1902541.5390999999],[1616040000,1902541.5390999999],[1616126400,1902541.5390999999],[1616212800,1902541.5390999999],[1616299200,1902541.5390999999],[1616385600,1902541.5390999999],[1616472000,1902541.5390999999],[1616558400,1902541.5390999999],[1616644800,1902541.5390999999],[1616731200,1902541.5390999999],[1616817600,1902541.5390999999],[1616904000,1902541.5390999999],[1616990400,1902541.5390999999],[1617076800,1902541.5390999999],[1617163200,1902541.5390999999],[1617249600,1902541.5390999999],[1617336000,1902541.5390999999],[1617422400,1902541.5390999999],[1617508800,1902541.5390999999],[1617595200,1902541.5390999999],[1617681600,1902541.5390999999],[1617768000,1902541.5390999999],[1617854400,1902541.5390999999],[1617940800,1902541.5390999999],[1618027200,1902541.5390999999],[1618113600,1902541.5390999999],[1618200000,1902541.5390999999],[1618286400,1902541.5390999999],[1618372800,1902541.5390999999],[1618459200,1902541.5390999999],[1618545600,1902541.5390999999],[1618632000,1902541.5390999999],[1618718400,1902541.5390999999],[1618804800,1902541.5390999999],[1618891200,1902541.5390999999],[1618977600,1902541.5390999999],[1619064000,1902541.5390999999],[1619150400,1902541.5390999999],[1619236800,1902541.5390999999],[1619323200,1902541.5390999999],[1619409600,1902541.5390999999],[1619496000,1902541.5390999999],[1619582400,1902541.5390999999],[1619668800,1902541.5390999999],[1619755200,1902541.5390999999],[1619841600,1902541.5390999999],[1619928000,1902541.5390999999],[1620014400,1902541.5390999999],[1620100800,1902541.5390999999],[1620187200,1902541.5390999999],[1620273600,1902541.5390999999],[1620360000,1902541.5390999999],[1620446400,1902541.5390999999],[1620532800,1902541.5390999999],[1620619200,1902541.5390999999],[1620705600,1902541.5390999999],[1620792000,1902541.5390999999],[1620878400,1902541.5390999999],[1620964800,1902541.5390999999],[1621051200,1902541.5390999999],[1621137600,1902541.5390999999],[1621224000,1902541.5390999999],[1621310400,1902541.5390999999],[1621396800,1902541.5390999999],[1621483200,1902541.5390999999],[1621569600,1902541.5390999999],[1621656000,1902541.5390999999],[1621742400,1902541.5390999999],[1621828800,1902541.5390999999],[1621915200,1902541.5390999999],[1622001600,1902541.5390999999],[1622088000,1902541.5390999999],[1622174400,1902541.5390999999],[1622260800,1902541.5390999999],[1622347200,1902541.5390999999],[1622433600,1902541.5390999999],[1622520000,1902541.5390999999],[1622606400,1902541.5390999999],[1622692800,1902541.5390999999],[1622779200,1902541.5390999999],[1622865600,1902541.5390999999],[1622952000,1902541.5390999999],[1623038400,1902541.5390999999],[1623124800,1902541.5390999999],[1623211200,1902541.5390999999],[1623297600,1902541.5390999999],[1623384000,1902541.5390999999],[1623470400,1902541.5390999999],[1623556800,1902541.5390999999],[1623643200,1902541.5390999999],[1623729600,1902541.5390999999],[1623816000,1902541.5390999999],[1623902400,1902541.5390999999],[1623988800,1902541.5390999999],[1624075200,1902541.5390999999],[1624161600,1902541.5390999999],[1624248000,1902541.5390999999],[1624334400,1902541.5390999999],[1624420800,1902541.5390999999],[1624507200,1902541.5390999999],[1624593600,1902541.5390999999],[1624680000,1902541.5390999999],[1624766400,1902541.5390999999],[1624852800,1902541.5390999999],[1624939200,1902541.5390999999],[1625025600,1902541.5390999999],[1625112000,1902541.5390999999],[1625198400,2039734.9347999999],[1625284800,2039734.9347999999],[1625371200,2039734.9347999999],[1625457600,2039734.9347999999],[1625544000,2039734.9347999999],[1625630400,2039734.9347999999],[1625716800,2039734.9347999999],[1625803200,2039734.9347999999],[1625889600,2039734.9347999999],[1625976000,2039734.9347999999],[1626062400,2039734.9347999999],[1626148800,2039734.9347999999],[1626235200,2039734.9347999999],[1626321600,2039734.9347999999],[1626408000,2039734.9347999999],[1626494400,2039734.9347999999],[1626580800,2039734.9347999999],[1626667200,2039734.9347999999],[1626753600,2039734.9347999999],[1626840000,2039734.9347999999],[1626926400,2039734.9347999999],[1627012800,2039734.9347999999],[1627099200,2039734.9347999999],[1627185600,2039734.9347999999],[1627272000,2039734.9347999999],[1627358400,2039734.9347999999],[1627444800,2039734.9347999999],[1627531200,2039734.9347999999],[1627617600,2039734.9347999999],[1627704000,2039734.9347999999],[1627790400,2039734.9347999999],[1627876800,2039734.9347999999],[1627963200,2039734.9347999999],[1628049600,2053109.469],[1628136000,2053109.469],[1628222400,2053109.469],[1628308800,2053109.469],[1628395200,2053109.469],[1628481600,2053109.469],[1628568000,2053109.469],[1628654400,2053109.469],[1628740800,2053109.469],[1628827200,2053109.469],[1628913600,2053109.469],[1629000000,2053109.469],[1629086400,2053109.469],[1629172800,2053109.469],[1629259200,2053109.469],[1629345600,2053109.469],[1629432000,2053109.469],[1629518400,2053109.469],[1629604800,2053109.469],[1629691200,2053109.469],[1629777600,2053109.469],[1629864000,2053109.469],[1629950400,2053109.469],[1630036800,2053109.469],[1630123200,2053109.469],[1630209600,2053109.469],[1630296000,2053109.469],[1630382400,2053109.469],[1630468800,2053109.469],[1630555200,2078346.6580000001],[1630641600,2078346.6580000001],[1630728000,2078346.6580000001],[1630814400,2078346.6580000001],[1630900800,2078346.6580000001],[1630987200,2078346.6580000001],[1631073600,2078346.6580000001],[1631160000,2078346.6580000001],[1631246400,2078346.6580000001],[1631332800,2078346.6580000001],[1631419200,2078346.6580000001],[1631505600,2078346.6580000001],[1631592000,2078346.6580000001],[1631678400,2078346.6580000001],[1631764800,2078346.6580000001],[1631851200,2078346.6580000001],[1631937600,2078346.6580000001],[1632024000,2078346.6580000001],[1632110400,2078346.6580000001],[1632196800,2078346.6580000001],[1632283200,2078346.6580000001],[1632369600,2078346.6580000001],[1632456000,2078346.6580000001],[1632542400,2078346.6580000001],[1632628800,2078346.6580000001],[1632715200,2078346.6580000001],[1632801600,2078346.6580000001],[1632888000,2078346.6580000001],[1632974400,2078346.6580000001],[1633060800,2078346.6580000001],[1633147200,2087247.6024],[1633233600,2087247.6024],[1633320000,2087247.6024],[1633406400,2087247.6024],[1633492800,2087247.6024],[1633579200,2087247.6024],[1633665600,2087247.6024],[1633752000,2087247.6024],[1633838400,2087247.6024],[1633924800,2087247.6024],[1634011200,2087247.6024],[1634097600,2087247.6024],[1634184000,2087247.6024],[1634270400,2087247.6024],[1634356800,2087247.6024],[1634443200,2087247.6024],[1634529600,2087247.6024],[1634616000,2087247.6024],[1634702400,2087247.6024],[1634788800,2087247.6024],[1634875200,2087247.6024],[1634961600,2087247.6024],[1635048000,2087247.6024],[1635134400,2087247.6024],[1635220800,2087247.6024],[1635307200,2087247.6024],[1635393600,2087247.6024],[1635480000,2087247.6024],[1635566400,2087247.6024],[1635652800,2087247.6024],[1635739200,2087247.6024],[1635825600,2087247.6024],[1635912000,2092126.5201999999],[1635998400,2092126.5201999999],[1636084800,2092126.5201999999],[1636171200,2092126.5201999999],[1636257600,2092126.5201999999],[1636347600,2092126.5201999999],[1636434000,2092126.5201999999],[1636520400,2092126.5201999999],[1636606800,2092126.5201999999],[1636693200,2092126.5201999999],[1636779600,2092126.5201999999],[1636866000,2092126.5201999999],[1636952400,2092126.5201999999],[1637038800,2092126.5201999999],[1637125200,2092126.5201999999],[1637211600,2092126.5201999999],[1637298000,2092126.5201999999],[1637384400,2092126.5201999999],[1637470800,2092126.5201999999],[1637557200,2092126.5201999999],[1637643600,2092126.5201999999],[1637730000,2092126.5201999999],[1637816400,2092126.5201999999],[1637902800,2092126.5201999999],[1637989200,2092126.5201999999],[1638075600,2092126.5201999999],[1638162000,2092126.5201999999],[1638248400,2092126.5201999999],[1638334800,2092126.5201999999],[1638421200,2113384.8281999999],[1638507600,2113384.8281999999],[1638594000,2113384.8281999999],[1638680400,2113384.8281999999],[1638766800,2113384.8281999999],[1638853200,2113384.8281999999],[1638939600,2113384.8281999999],[1639026000,2113384.8281999999],[1639112400,2113384.8281999999],[1639198800,2113384.8281999999],[1639285200,2113384.8281999999],[1639371600,2113384.8281999999],[1639458000,2113384.8281999999],[1639544400,2113384.8281999999],[1639630800,2113384.8281999999],[1639717200,2113384.8281999999],[1639803600,2113384.8281999999],[1639890000,2113384.8281999999],[1639976400,2113384.8281999999],[1640062800,2113384.8281999999],[1640149200,2113384.8281999999],[1640235600,2113384.8281999999],[1640322000,2113384.8281999999],[1640408400,2113384.8281999999],[1640494800,2113384.8281999999],[1640581200,2113384.8281999999],[1640667600,2113384.8281999999],[1640754000,2113384.8281999999],[1640840400,2113384.8281999999],[1640926800,2113384.8281999999],[1641013200,2113384.8281999999],[1641099600,2127450.8602],[1641186000,2127450.8602],[1641272400,2127450.8602],[1641358800,2127450.8602],[1641445200,2127450.8602],[1641531600,2127450.8602],[1641618000,2127450.8602],[1641704400,2127450.8602],[1641790800,2127450.8602],[1641877200,2127450.8602],[1641963600,2127450.8602],[1642050000,2127450.8602],[1642136400,2127450.8602],[1642222800,2127450.8602],[1642309200,2127450.8602],[1642395600,2127450.8602],[1642482000,2127450.8602],[1642568400,2127450.8602],[1642654800,2127450.8602],[1642741200,2127450.8602],[1642827600,2127450.8602],[1642914000,2127450.8602],[1643000400,2127450.8602],[1643086800,2127450.8602],[1643173200,2127450.8602],[1643259600,2127450.8602],[1643346000,2127450.8602],[1643432400,2127450.8602],[1643518800,2127450.8602],[1643605200,2127450.8602],[1643691600,2127450.8602],[1643778000,2138978.3764],[1643864400,2138978.3764],[1643950800,2138978.3764],[1644037200,2138978.3764],[1644123600,2138978.3764],[1644210000,2138978.3764],[1644296400,2138978.3764],[1644382800,2138978.3764],[1644469200,2138978.3764],[1644555600,2138978.3764],[1644642000,2138978.3764],[1644728400,2138978.3764],[1644814800,2138978.3764],[1644901200,2138978.3764],[1644987600,2138978.3764],[1645074000,2138978.3764],[1645160400,2138978.3764],[1645246800,2138978.3764],[1645333200,2138978.3764],[1645419600,2138978.3764],[1645506000,2138978.3764],[1645592400,2138978.3764],[1645678800,2138978.3764],[1645765200,2138978.3764],[1645851600,2138978.3764],[1645938000,2138978.3764],[1646024400,2138978.3764],[1646110800,2138978.3764],[1646197200,2146908.6825000001],[1646283600,2146908.6825000001],[1646370000,2146908.6825000001],[1646456400,2146908.6825000001],[1646542800,2146908.6825000001],[1646629200,2146908.6825000001],[1646715600,2146908.6825000001],[1646802000,2146908.6825000001],[1646888400,2146908.6825000001],[1646974800,2146908.6825000001],[1647061200,2146908.6825000001],[1647147600,2146908.6825000001],[1647230400,2146908.6825000001],[1647316800,2146908.6825000001],[1647403200,2146908.6825000001],[1647489600,2146908.6825000001],[1647576000,2146908.6825000001],[1647662400,2146908.6825000001],[1647748800,2146908.6825000001],[1647835200,2146908.6825000001],[1647921600,2146908.6825000001],[1648008000,2146908.6825000001],[1648094400,2146908.6825000001],[1648180800,2146908.6825000001],[1648267200,2146908.6825000001],[1648353600,2146908.6825000001],[1648440000,2146908.6825000001],[1648526400,2146908.6825000001],[1648612800,2146908.6825000001],[1648699200,2146908.6825000001],[1648785600,2146908.6825000001],[1648872000,2169258.5734000001],[1648958400,2169258.5734000001],[1649044800,2169258.5734000001],[1649131200,2169258.5734000001],[1649217600,2169258.5734000001],[1649304000,2169258.5734000001],[1649390400,2169258.5734000001],[1649476800,2169258.5734000001],[1649563200,2169258.5734000001],[1649649600,2169258.5734000001],[1649736000,2169258.5734000001],[1649822400,2169258.5734000001],[1649908800,2169258.5734000001],[1649995200,2169258.5734000001],[1650081600,2169258.5734000001],[1650168000,2169258.5734000001],[1650254400,2169258.5734000001],[1650340800,2169258.5734000001],[1650427200,2169258.5734000001],[1650513600,2169258.5734000001],[1650600000,2169258.5734000001],[1650686400,2169258.5734000001],[1650772800,2169258.5734000001],[1650859200,2169258.5734000001],[1650945600,2169258.5734000001],[1651032000,2169258.5734000001],[1651118400,2169258.5734000001],[1651204800,2169258.5734000001],[1651291200,2169258.5734000001],[1651377600,2169258.5734000001],[1651464000,2169258.5734000001],[1651550400,2169258.5734000001],[1651636800,2187877.9342999998],[1651723200,2187877.9342999998],[1651809600,2187877.9342999998],[1651896000,2187877.9342999998],[1651982400,2187877.9342999998],[1652068800,2187877.9342999998],[1652155200,2187877.9342999998],[1652241600,2187877.9342999998],[1652328000,2187877.9342999998],[1652414400,2187877.9342999998],[1652500800,2187877.9342999998],[1652587200,2187877.9342999998],[1652673600,2187877.9342999998],[1652760000,2187877.9342999998],[1652846400,2187877.9342999998],[1652932800,2187877.9342999998],[1653019200,2187877.9342999998],[1653105600,2187877.9342999998],[1653192000,2187877.9342999998],[1653278400,2187877.9342999998],[1653364800,2187877.9342999998],[1653451200,2187877.9342999998],[1653537600,2187877.9342999998],[1653624000,2187877.9342999998],[1653710400,2187877.9342999998],[1653796800,2187877.9342999998],[1653883200,2187877.9342999998],[1653969600,2187877.9342999998],[1654056000,2187877.9342999998],[1654142400,2198850.9493999998],[1654228800,2198850.9493999998],[1654315200,2198850.9493999998],[1654401600,2198850.9493999998],[1654488000,2198850.9493999998],[1654574400,2198850.9493999998],[1654660800,2198850.9493999998],[1654747200,2198850.9493999998],[1654833600,2198850.9493999998],[1654920000,2198850.9493999998],[1655006400,2198850.9493999998],[1655092800,2198850.9493999998],[1655179200,2198850.9493999998],[1655265600,2198850.9493999998],[1655352000,2198850.9493999998],[1655438400,2198850.9493999998],[1655524800,2198850.9493999998],[1655611200,2198850.9493999998],[1655697600,2198850.9493999998],[1655784000,2198850.9493999998],[1655870400,2198850.9493999998],[1655956800,2198850.9493999998],[1656043200,2198850.9493999998],[1656129600,2198850.9493999998],[1656216000,2198850.9493999998],[1656302400,2198850.9493999998],[1656388800,2198850.9493999998],[1656475200,2198850.9493999998],[1656561600,2198850.9493999998],[1656648000,2198850.9493999998],[1656734400,2210339.6913000001],[1656820800,2210339.6913000001],[1656907200,2210339.6913000001],[1656993600,2210339.6913000001],[1657080000,2210339.6913000001],[1657166400,2210339.6913000001],[1657252800,2210339.6913000001],[1657339200,2210339.6913000001],[1657425600,2210339.6913000001],[1657512000,2210339.6913000001],[1657598400,2210339.6913000001],[1657684800,2210339.6913000001],[1657771200,2210339.6913000001],[1657857600,2210339.6913000001],[1657944000,2210339.6913000001],[1658030400,2210339.6913000001],[1658116800,2210339.6913000001],[1658203200,2210339.6913000001],[1658289600,2210339.6913000001],[1658376000,2210339.6913000001],[1658462400,2210339.6913000001],[1658548800,2210339.6913000001],[1658635200,2210339.6913000001],[1658721600,2210339.6913000001],[1658808000,2210339.6913000001],[1658894400,2210339.6913000001],[1658980800,2210339.6913000001],[1659067200,2210339.6913000001],[1659153600,2210339.6913000001],[1659240000,2210339.6913000001],[1659326400,2210339.6913000001],[1659412800,2210339.6913000001],[1659499200,2214659.7566999998],[1659585600,2214659.7566999998],[1659672000,2214659.7566999998],[1659758400,2214659.7566999998],[1659844800,2214659.7566999998],[1659931200,2214659.7566999998],[1660017600,2214659.7566999998],[1660104000,2214659.7566999998],[1660190400,2214659.7566999998],[1660276800,2214659.7566999998],[1660363200,2214659.7566999998],[1660449600,2214659.7566999998],[1660536000,2214659.7566999998],[1660622400,2214659.7566999998],[1660708800,2214659.7566999998],[1660795200,2214659.7566999998],[1660881600,2214659.7566999998],[1660968000,2214659.7566999998],[1661054400,2214659.7566999998],[1661140800,2214659.7566999998],[1661227200,2214659.7566999998],[1661313600,2214659.7566999998],[1661400000,2214659.7566999998],[1661486400,2214659.7566999998],[1661572800,2214659.7566999998],[1661659200,2214659.7566999998],[1661745600,2214659.7566999998],[1661832000,2214659.7566999998],[1661918400,2214659.7566999998],[1662004800,2214659.7566999998],[1662091200,2237094.1296999999],[1662177600,2237094.1296999999],[1662264000,2237094.1296999999],[1662350400,2237094.1296999999],[1662436800,2237094.1296999999],[1662523200,2237094.1296999999],[1662609600,2237094.1296999999],[1662696000,2237094.1296999999],[1662782400,2237094.1296999999],[1662868800,2237094.1296999999],[1662955200,2237094.1296999999],[1663041600,2237094.1296999999],[1663128000,2237094.1296999999],[1663214400,2237094.1296999999],[1663300800,2237094.1296999999],[1663387200,2237094.1296999999],[1663473600,2237094.1296999999],[1663560000,2237094.1296999999],[1663646400,2237094.1296999999],[1663732800,2237094.1296999999],[1663819200,2237094.1296999999],[1663905600,2237094.1296999999],[1663992000,2237094.1296999999],[1664078400,2237094.1296999999],[1664164800,2237094.1296999999],[1664251200,2237094.1296999999],[1664337600,2237094.1296999999],[1664424000,2237094.1296999999],[1664510400,2237094.1296999999],[1664596800,2237094.1296999999],[1664683200,2237094.1296999999],[1664769600,2237094.1296999999],[1664856000,2237094.1296999999],[1664942400,2237094.1296999999],[1665028800,2237094.1296999999],[1665115200,2237094.1296999999],[1665201600,2237094.1296999999],[1665288000,2237094.1296999999],[1665374400,2237094.1296999999],[1665460800,2237094.1296999999],[1665547200,2237094.1296999999],[1665633600,2237094.1296999999],[1665720000,2237094.1296999999],[1665806400,2237094.1296999999],[1665892800,2237094.1296999999],[1665979200,2237094.1296999999],[1666065600,2237094.1296999999],[1666152000,2237094.1296999999],[1666238400,2237094.1296999999],[1666324800,2237094.1296999999],[1666411200,2237094.1296999999],[1666497600,2237094.1296999999],[1666584000,2237094.1296999999],[1666670400,2237094.1296999999],[1666756800,2237094.1296999999],[1666843200,2237094.1296999999],[1666929600,2237094.1296999999],[1667016000,2237094.1296999999],[1667102400,2237094.1296999999],[1667188800,2237094.1296999999],[1667275200,2237094.1296999999],[1667361600,2281971.1094],[1667448000,2281971.1094],[1667534400,2281971.1094],[1667620800,2281971.1094],[1667707200,2281971.1094],[1667797200,2281971.1094],[1667883600,2281971.1094],[1667970000,2281971.1094],[1668056400,2281971.1094],[1668142800,2281971.1094],[1668229200,2281971.1094],[1668315600,2281971.1094],[1668402000,2281971.1094],[1668488400,2281971.1094],[1668574800,2281971.1094],[1668661200,2281971.1094],[1668747600,2281971.1094],[1668834000,2281971.1094],[1668920400,2281971.1094],[1669006800,2281971.1094],[1669093200,2281971.1094],[1669179600,2281971.1094],[1669266000,2281971.1094],[1669352400,2281971.1094],[1669438800,2281971.1094],[1669525200,2281971.1094],[1669611600,2281971.1094],[1669698000,2281971.1094],[1669784400,2281971.1094],[1669870800,2281971.1094],[1669957200,2285769.9460999998],[1670043600,2285769.9460999998],[1670130000,2285769.9460999998],[1670216400,2285769.9460999998],[1670302800,2285769.9460999998],[1670389200,2285769.9460999998],[1670475600,2285769.9460999998],[1670562000,2285769.9460999998],[1670648400,2285769.9460999998],[1670734800,2285769.9460999998],[1670821200,2285769.9460999998],[1670907600,2285769.9460999998],[1670994000,2285769.9460999998],[1671080400,2285769.9460999998],[1671166800,2285769.9460999998],[1671253200,2285769.9460999998],[1671339600,2285769.9460999998],[1671426000,2285769.9460999998],[1671512400,2285769.9460999998],[1671598800,2285769.9460999998],[1671685200,2285769.9460999998],[1671771600,2285769.9460999998],[1671858000,2285769.9460999998],[1671944400,2285769.9460999998],[1672030800,2285769.9460999998],[1672117200,2285769.9460999998],[1672203600,2285769.9460999998],[1672290000,2285769.9460999998],[1672376400,2285769.9460999998],[1672462800,2285769.9460999998],[1672549200,2285769.9460999998],[1672635600,2285769.9460999998],[1672722000,2285769.9460999998],[1672808400,2285769.9460999998],[1672894800,2285769.9460999998],[1672981200,2285769.9460999998],[1673067600,2285769.9460999998],[1673154000,2285769.9460999998],[1673240400,2285769.9460999998],[1673326800,2285769.9460999998],[1673413200,2285769.9460999998],[1673499600,2285769.9460999998],[1673586000,2285769.9460999998],[1673672400,2285769.9460999998],[1673758800,2285769.9460999998],[1673845200,2285769.9460999998],[1673931600,2285769.9460999998],[1674018000,2285769.9460999998],[1674104400,2285769.9460999998],[1674190800,2285769.9460999998],[1674277200,2285769.9460999998],[1674363600,2285769.9460999998],[1674450000,2285769.9460999998],[1674536400,2285769.9460999998],[1674622800,2285769.9460999998],[1674709200,2285769.9460999998],[1674795600,2285769.9460999998],[1674882000,2285769.9460999998],[1674968400,2285769.9460999998],[1675054800,2285769.9460999998],[1675141200,2285769.9460999998],[1675227600,2285769.9460999998],[1675314000,2305770.3646999998],[1675400400,2305770.3646999998],[1675486800,2305770.3646999998],[1675573200,2305770.3646999998],[1675659600,2305770.3646999998],[1675746000,2305770.3646999998],[1675832400,2305770.3646999998],[1675918800,2305770.3646999998],[1676005200,2305770.3646999998],[1676091600,2305770.3646999998],[1676178000,2305770.3646999998],[1676264400,2305770.3646999998],[1676350800,2305770.3646999998],[1676437200,2305770.3646999998],[1676523600,2305770.3646999998],[1676610000,2305770.3646999998],[1676696400,2305770.3646999998],[1676782800,2305770.3646999998],[1676869200,2305770.3646999998],[1676955600,2305770.3646999998],[1677042000,2305770.3646999998],[1677128400,2305770.3646999998],[1677214800,2305770.3646999998],[1677301200,2305770.3646999998],[1677387600,2305770.3646999998],[1677474000,2305770.3646999998],[1677560400,2305770.3646999998],[1677646800,2305770.3646999998],[1677733200,2313335.2258000001],[1677819600,2313335.2258000001],[1677906000,2313335.2258000001],[1677992400,2313335.2258000001],[1678078800,2313335.2258000001],[1678165200,2313335.2258000001],[1678251600,2313335.2258000001],[1678338000,2313335.2258000001],[1678424400,2313335.2258000001],[1678510800,2313335.2258000001],[1678597200,2313335.2258000001],[1678680000,2313335.2258000001],[1678766400,2313335.2258000001],[1678852800,2313335.2258000001],[1678939200,2313335.2258000001],[1679025600,2313335.2258000001],[1679112000,2313335.2258000001],[1679198400,2313335.2258000001],[1679284800,2313335.2258000001],[1679371200,2313335.2258000001],[1679457600,2313335.2258000001],[1679544000,2313335.2258000001],[1679630400,2313335.2258000001],[1679716800,2313335.2258000001],[1679803200,2313335.2258000001],[1679889600,2313335.2258000001],[1679976000,2313335.2258000001],[1680062400,2313335.2258000001],[1680148800,2313335.2258000001],[1680235200,2313335.2258000001],[1680321600,2313335.2258000001],[1680408000,2321768.0403],[1680494400,2321768.0403],[1680580800,2321768.0403],[1680667200,2321768.0403],[1680753600,2321768.0403],[1680840000,2321768.0403],[1680926400,2321768.0403],[1681012800,2321768.0403],[1681099200,2321768.0403],[1681185600,2321768.0403],[1681272000,2321768.0403],[1681358400,2321768.0403],[1681444800,2321768.0403],[1681531200,2321768.0403],[1681617600,2321768.0403],[1681704000,2321768.0403],[1681790400,2321768.0403],[1681876800,2321768.0403],[1681963200,2321768.0403],[1682049600,2321768.0403],[1682136000,2321768.0403],[1682222400,2321768.0403],[1682308800,2321768.0403],[1682395200,2321768.0403],[1682481600,2321768.0403],[1682568000,2321768.0403],[1682654400,2321768.0403],[1682740800,2321768.0403],[1682827200,2321768.0403],[1682913600,2321768.0403],[1683000000,2321768.0403],[1683086400,2339104.2324000001],[1683172800,2339104.2324000001],[1683259200,2339104.2324000001],[1683345600,2339104.2324000001],[1683432000,2339104.2324000001],[1683518400,2339104.2324000001],[1683604800,2339104.2324000001],[1683691200,2339104.2324000001],[1683777600,2339104.2324000001],[1683864000,2339104.2324000001],[1683950400,2339104.2324000001],[1684036800,2339104.2324000001],[1684123200,2339104.2324000001],[1684209600,2339104.2324000001],[1684296000,2339104.2324000001],[1684382400,2339104.2324000001],[1684468800,2339104.2324000001],[1684555200,2339104.2324000001],[1684641600,2339104.2324000001],[1684728000,2339104.2324000001],[1684814400,2339104.2324000001],[1684900800,2339104.2324000001],[1684987200,2339104.2324000001],[1685073600,2339104.2324000001],[1685160000,2339104.2324000001],[1685246400,2339104.2324000001],[1685332800,2339104.2324000001],[1685419200,2339104.2324000001],[1685505600,2339104.2324000001],[1685592000,2339104.2324000001],[1685678400,2461336.9855999998],[1685764800,2461336.9855999998],[1685851200,2461336.9855999998],[1685937600,2461336.9855999998],[1686024000,2461336.9855999998],[1686110400,2461336.9855999998],[1686196800,2461336.9855999998],[1686283200,2461336.9855999998],[1686369600,2461336.9855999998],[1686456000,2461336.9855999998],[1686542400,2461336.9855999998],[1686628800,2461336.9855999998],[1686715200,2461336.9855999998],[1686801600,2461336.9855999998],[1686888000,2461336.9855999998],[1686974400,2461336.9855999998],[1687060800,2461336.9855999998],[1687147200,2461336.9855999998],[1687233600,2461336.9855999998],[1687320000,2461336.9855999998],[1687406400,2461336.9855999998],[1687492800,2461336.9855999998],[1687579200,2461336.9855999998],[1687665600,2461336.9855999998],[1687752000,2461336.9855999998],[1687838400,2461336.9855999998],[1687924800,2461336.9855999998],[1688011200,2461336.9855999998],[1688097600,2461336.9855999998],[1688184000,2461336.9855999998],[1688270400,2585537.9463],[1688356800,2585537.9463],[1688443200,2585537.9463],[1688529600,2585537.9463],[1688616000,2585537.9463],[1688702400,2585537.9463],[1688788800,2585537.9463],[1688875200,2585537.9463],[1688961600,2585537.9463],[1689048000,2585537.9463],[1689134400,2585537.9463],[1689220800,2585537.9463],[1689307200,2585537.9463],[1689393600,2585537.9463],[1689480000,2585537.9463],[1689566400,2585537.9463],[1689652800,2585537.9463],[1689739200,2585537.9463],[1689825600,2585537.9463],[1689912000,2585537.9463],[1689998400,2585537.9463],[1690084800,2585537.9463],[1690171200,2585537.9463],[1690257600,2585537.9463],[1690344000,2585537.9463],[1690430400,2585537.9463],[1690516800,2585537.9463],[1690603200,2585537.9463],[1690689600,2585537.9463],[1690776000,2585537.9463],[1690862400,2585537.9463],[1690948800,2714152.3374000001],[1691035200,2714152.3374000001],[1691121600,2714152.3374000001],[1691208000,2714152.3374000001],[1691294400,2714152.3374000001],[1691380800,2714152.3374000001],[1691467200,2714152.3374000001],[1691553600,2714152.3374000001],[1691640000,2714152.3374000001],[1691726400,2714152.3374000001],[1691812800,2714152.3374000001],[1691899200,2714152.3374000001],[1691985600,2714152.3374000001],[1692072000,2714152.3374000001],[1692158400,2714152.3374000001],[1692244800,2714152.3374000001],[1692331200,2714152.3374000001],[1692417600,2714152.3374000001],[1692504000,2714152.3374000001],[1692590400,2714152.3374000001],[1692676800,2714152.3374000001],[1692763200,2714152.3374000001],[1692849600,2714152.3374000001],[1692936000,2714152.3374000001],[1693022400,2714152.3374000001],[1693108800,2714152.3374000001],[1693195200,2714152.3374000001],[1693281600,2714152.3374000001],[1693368000,2714152.3374000001],[1693454400,2714152.3374000001],[1693540800,2714152.3374000001],[1693627200,2714152.3374000001],[1693713600,2714152.3374000001],[1693800000,2714152.3374000001],[1693886400,2714152.3374000001],[1693972800,2714152.3374000001],[1694059200,2714152.3374000001],[1694145600,2714152.3374000001],[1694232000,2714152.3374000001],[1694318400,2714152.3374000001],[1694404800,2714152.3374000001],[1694491200,2714152.3374000001],[1694577600,2714152.3374000001],[1694664000,2714152.3374000001],[1694750400,2714152.3374000001],[1694836800,2714152.3374000001],[1694923200,2714152.3374000001],[1695009600,2714152.3374000001],[1695096000,2714152.3374000001],[1695182400,2714152.3374000001],[1695268800,2714152.3374000001],[1695355200,2714152.3374000001],[1695441600,2714152.3374000001],[1695528000,2714152.3374000001],[1695614400,2714152.3374000001],[1695700800,2714152.3374000001],[1695787200,2714152.3374000001],[1695873600,2714152.3374000001],[1695960000,2714152.3374000001],[1696046400,2714152.3374000001],[1696132800,2714152.3374000001],[1696219200,2714152.3374000001],[1696305600,2714152.3374000001],[1696392000,2714152.3374000001],[1696478400,2714152.3374000001],[1696564800,2714152.3374000001],[1696651200,2714152.3374000001],[1696737600,2714152.3374000001],[1696824000,2714152.3374000001],[1696910400,2714152.3374000001],[1696996800,2714152.3374000001],[1697083200,2714152.3374000001],[1697169600,2714152.3374000001],[1697256000,2714152.3374000001],[1697342400,2714152.3374000001],[1697428800,2714152.3374000001],[1697515200,2714152.3374000001],[1697601600,2714152.3374000001],[1697688000,2714152.3374000001],[1697774400,2714152.3374000001],[1697860800,2714152.3374000001],[1697947200,2714152.3374000001],[1698033600,2714152.3374000001],[1698120000,2714152.3374000001],[1698206400,2714152.3374000001],[1698292800,2714152.3374000001],[1698379200,2714152.3374000001],[1698465600,2714152.3374000001],[1698552000,2714152.3374000001],[1698638400,2714152.3374000001],[1698724800,2714152.3374000001],[1698811200,2714152.3374000001],[1698897600,2714152.3374000001],[1698984000,2714152.3374000001],[1699070400,2714152.3374000001],[1699156800,2714152.3374000001],[1699246800,2714152.3374000001],[1699333200,2714152.3374000001],[1699419600,2714152.3374000001],[1699506000,2714152.3374000001],[1699592400,2714152.3374000001],[1699678800,2714152.3374000001],[1699765200,2714152.3374000001],[1699851600,2714152.3374000001],[1699938000,2714152.3374000001],[1700024400,2714152.3374000001],[1700110800,2714152.3374000001],[1700197200,2714152.3374000001],[1700283600,2714152.3374000001],[1700370000,2714152.3374000001],[1700456400,2714152.3374000001],[1700542800,2714152.3374000001],[1700629200,2714152.3374000001],[1700715600,2714152.3374000001],[1700802000,2714152.3374000001],[1700888400,2714152.3374000001],[1700974800,2714152.3374000001],[1701061200,2714152.3374000001],[1701147600,2714152.3374000001],[1701234000,2714152.3374000001],[1701320400,2714152.3374000001],[1701406800,2714152.3374000001],[1701493200,2850408.0756999999],[1701579600,2850408.0756999999],[1701666000,2850408.0756999999],[1701752400,2850408.0756999999],[1701838800,2850408.0756999999],[1701925200,2850408.0756999999],[1702011600,2850408.0756999999],[1702098000,2850408.0756999999],[1702184400,2850408.0756999999],[1702270800,2850408.0756999999],[1702357200,2850408.0756999999],[1702443600,2850408.0756999999],[1702530000,2850408.0756999999],[1702616400,2850408.0756999999],[1702702800,2850408.0756999999],[1702789200,2850408.0756999999],[1702875600,2850408.0756999999],[1702962000,2850408.0756999999],[1703048400,2850408.0756999999],[1703134800,2850408.0756999999],[1703221200,2850408.0756999999],[1703307600,2850408.0756999999],[1703394000,2850408.0756999999],[1703480400,2850408.0756999999],[1703566800,2850408.0756999999],[1703653200,2850408.0756999999],[1703739600,2850408.0756999999],[1703826000,2850408.0756999999],[1703912400,2850408.0756999999],[1703998800,2850408.0756999999],[1704085200,2850408.0756999999],[1704171600,2850408.0756999999],[1704258000,2850408.0756999999],[1704344400,2990684.3541999999],[1704430800,2990684.3541999999],[1704517200,2990684.3541999999],[1704603600,2990684.3541999999],[1704690000,2990684.3541999999],[1704776400,2990684.3541999999],[1704862800,2990684.3541999999],[1704949200,2990684.3541999999],[1705035600,2990684.3541999999],[1705122000,2990684.3541999999],[1705208400,2990684.3541999999],[1705294800,2990684.3541999999],[1705381200,2990684.3541999999],[1705467600,2990684.3541999999],[1705554000,2990684.3541999999],[1705640400,2990684.3541999999],[1705726800,2990684.3541999999],[1705813200,2990684.3541999999],[1705899600,2990684.3541999999],[1705986000,2990684.3541999999],[1706072400,2990684.3541999999],[1706158800,2990684.3541999999],[1706245200,2990684.3541999999],[1706331600,2990684.3541999999],[1706418000,2990684.3541999999],[1706504400,2990684.3541999999],[1706590800,2990684.3541999999],[1706677200,2990684.3541999999],[1706763600,2990684.3541999999],[1706850000,2990684.3541999999],[1706936400,2990684.3541999999],[1707022800,2990684.3541999999],[1707109200,2990684.3541999999],[1707195600,2990684.3541999999],[1707282000,2990684.3541999999],[1707368400,2990684.3541999999],[1707454800,2990684.3541999999],[1707541200,2990684.3541999999],[1707627600,2990684.3541999999],[1707714000,2990684.3541999999],[1707800400,2990684.3541999999],[1707886800,2990684.3541999999],[1707973200,2990684.3541999999],[1708059600,2990684.3541999999],[1708146000,2990684.3541999999],[1708232400,2990684.3541999999],[1708318800,2990684.3541999999],[1708405200,2990684.3541999999],[1708491600,2990684.3541999999],[1708578000,2990684.3541999999],[1708664400,2990684.3541999999],[1708750800,2990684.3541999999],[1708837200,2990684.3541999999],[1708923600,2990684.3541999999],[1709010000,2990684.3541999999],[1709096400,2990684.3541999999],[1709182800,2990684.3541999999],[1709269200,2990684.3541999999],[1709355600,2990684.3541999999],[1709442000,2990684.3541999999],[1709528400,2990684.3541999999],[1709614800,2990684.3541999999],[1709701200,2990684.3541999999],[1709787600,2990684.3541999999],[1709874000,2990684.3541999999],[1709960400,2990684.3541999999],[1710046800,2990684.3541999999],[1710129600,2990684.3541999999],[1710216000,2990684.3541999999],[1710302400,2990684.3541999999],[1710388800,2990684.3541999999],[1710475200,2990684.3541999999],[1710561600,2990684.3541999999],[1710648000,2990684.3541999999],[1710734400,2990684.3541999999],[1710820800,2990684.3541999999],[1710907200,2990684.3541999999],[1710993600,2990684.3541999999],[1711080000,2990684.3541999999],[1711166400,2990684.3541999999],[1711252800,2990684.3541999999],[1711339200,2990684.3541999999],[1711425600,2990684.3541999999],[1711512000,2990684.3541999999],[1711598400,2990684.3541999999],[1711684800,2990684.3541999999],[1711771200,2990684.3541999999],[1711857600,2990684.3541999999],[1711944000,2990684.3541999999],[1712030400,2990684.3541999999],[1712116800,2990684.3541999999],[1712203200,2990684.3541999999],[1712289600,2990684.3541999999],[1712376000,2990684.3541999999],[1712462400,2990684.3541999999],[1712548800,2990684.3541999999],[1712635200,2990684.3541999999],[1712721600,2990684.3541999999],[1712808000,2990684.3541999999],[1712894400,2990684.3541999999],[1712980800,2990684.3541999999],[1713067200,2990684.3541999999],[1713153600,2990684.3541999999],[1713240000,2990684.3541999999],[1713326400,2990684.3541999999],[1713412800,2990684.3541999999],[1713499200,2990684.3541999999],[1713585600,2990684.3541999999],[1713672000,2990684.3541999999],[1713758400,2990684.3541999999],[1713844800,2990684.3541999999],[1713931200,2990684.3541999999],[1714017600,2990684.3541999999],[1714104000,2990684.3541999999],[1714190400,2990684.3541999999],[1714276800,2990684.3541999999],[1714363200,2990684.3541999999],[1714449600,2990684.3541999999],[1714536000,2990684.3541999999],[1714622400,2990684.3541999999],[1714708800,2990684.3541999999],[1714795200,2990684.3541999999],[1714881600,2990684.3541999999],[1714968000,2990684.3541999999],[1715054400,2990684.3541999999],[1715140800,2990684.3541999999],[1715227200,2990684.3541999999],[1715313600,2990684.3541999999],[1715400000,2990684.3541999999],[1715486400,2990684.3541999999],[1715572800,2990684.3541999999],[1715659200,2990684.3541999999],[1715745600,2990684.3541999999],[1715832000,2990684.3541999999],[1715918400,2990684.3541999999],[1716004800,2990684.3541999999],[1716091200,2990684.3541999999],[1716177600,2990684.3541999999],[1716264000,2990684.3541999999],[1716350400,2990684.3541999999],[1716436800,2990684.3541999999],[1716523200,2990684.3541999999],[1716609600,2990684.3541999999],[1716696000,2990684.3541999999],[1716782400,2990684.3541999999],[1716868800,2990684.3541999999],[1716955200,2990684.3541999999],[1717041600,2990684.3541999999],[1717128000,2990684.3541999999],[1717214400,2990684.3541999999],[1717300800,2990684.3541999999],[1717387200,2990684.3541999999],[1717473600,2990684.3541999999],[1717560000,2990684.3541999999],[1717646400,2990684.3541999999],[1717732800,2990684.3541999999],[1717819200,2990684.3541999999],[1717905600,2990684.3541999999],[1717992000,2990684.3541999999],[1718078400,2990684.3541999999],[1718164800,2990684.3541999999],[1718251200,2990684.3541999999],[1718337600,2990684.3541999999],[1718424000,2990684.3541999999],[1718510400,2990684.3541999999],[1718596800,2990684.3541999999],[1718683200,2990684.3541999999],[1718769600,2990684.3541999999],[1718856000,2990684.3541999999],[1718942400,2990684.3541999999],[1719028800,2990684.3541999999],[1719115200,2990684.3541999999],[1719201600,2990684.3541999999],[1719288000,2990684.3541999999],[1719374400,2990684.3541999999],[1719460800,2990684.3541999999],[1719547200,2990684.3541999999],[1719633600,2990684.3541999999],[1719720000,2990684.3541999999],[1719806400,2990684.3541999999],[1719892800,2990684.3541999999],[1719979200,2990684.3541999999],[1720065600,2990684.3541999999],[1720152000,2990684.3541999999],[1720238400,2990684.3541999999],[1720324800,2990684.3541999999],[1720411200,2990684.3541999999],[1720497600,2990684.3541999999],[1720584000,2990684.3541999999],[1720670400,2990684.3541999999],[1720756800,2990684.3541999999],[1720843200,2990684.3541999999],[1720929600,2990684.3541999999],[1721016000,2990684.3541999999],[1721102400,2990684.3541999999],[1721188800,2990684.3541999999],[1721275200,2990684.3541999999],[1721361600,2990684.3541999999],[1721448000,2990684.3541999999],[1721534400,2990684.3541999999],[1721620800,2990684.3541999999],[1721707200,2990684.3541999999],[1721793600,2990684.3541999999],[1721880000,2990684.3541999999],[1721966400,2990684.3541999999],[1722052800,2990684.3541999999],[1722139200,2990684.3541999999],[1722225600,2990684.3541999999],[1722312000,2990684.3541999999],[1722398400,2990684.3541999999],[1722484800,2990684.3541999999],[1722571200,2990684.3541999999],[1722657600,2990684.3541999999],[1722744000,2990684.3541999999],[1722830400,2990684.3541999999],[1722916800,2990684.3541999999],[1723003200,2990684.3541999999],[1723089600,2990684.3541999999],[1723176000,2990684.3541999999],[1723262400,2990684.3541999999],[1723348800,2990684.3541999999],[1723435200,2990684.3541999999],[1723521600,2990684.3541999999],[1723608000,2990684.3541999999],[1723694400,2990684.3541999999],[1723780800,2990684.3541999999],[1723867200,2990684.3541999999],[1723953600,2990684.3541999999],[1724040000,2990684.3541999999],[1724126400,2990684.3541999999],[1724212800,2990684.3541999999],[1724299200,2990684.3541999999],[1724385600,2990684.3541999999],[1724472000,2990684.3541999999],[1724558400,2990684.3541999999],[1724644800,2990684.3541999999],[1724731200,2990684.3541999999],[1724817600,2990684.3541999999],[1724904000,2990684.3541999999],[1724990400,2990684.3541999999],[1725076800,2990684.3541999999],[1725163200,2990684.3541999999],[1725249600,2990684.3541999999],[1725336000,2990684.3541999999],[1725422400,2990684.3541999999],[1725508800,2990684.3541999999],[1725595200,2990684.3541999999],[1725681600,2990684.3541999999],[1725768000,2990684.3541999999],[1725854400,2990684.3541999999],[1725940800,2990684.3541999999],[1726027200,2990684.3541999999],[1726113600,2990684.3541999999],[1726200000,2990684.3541999999],[1726286400,2990684.3541999999],[1726372800,2990684.3541999999],[1726459200,2990684.3541999999],[1726545600,2990684.3541999999],[1726632000,2990684.3541999999],[1726718400,2990684.3541999999],[1726804800,2990684.3541999999],[1726891200,2990684.3541999999],[1726977600,2990684.3541999999],[1727064000,2990684.3541999999],[1727150400,2990684.3541999999],[1727236800,2990684.3541999999],[1727323200,2990684.3541999999],[1727409600,2990684.3541999999],[1727496000,2990684.3541999999],[1727582400,2990684.3541999999],[1727668800,2990684.3541999999],[1727755200,2990684.3541999999],[1727841600,2990684.3541999999],[1727928000,2990684.3541999999],[1728014400,2990684.3541999999],[1728100800,2990684.3541999999],[1728187200,2990684.3541999999],[1728273600,2990684.3541999999],[1728360000,2990684.3541999999],[1728446400,2990684.3541999999],[1728532800,2990684.3541999999],[1728619200,2990684.3541999999],[1728705600,2990684.3541999999],[1728792000,2990684.3541999999],[1728878400,2990684.3541999999],[1728964800,2990684.3541999999],[1729051200,2990684.3541999999],[1729137600,2990684.3541999999],[1729224000,2990684.3541999999],[1729310400,2990684.3541999999],[1729396800,2990684.3541999999],[1729483200,2990684.3541999999],[1729569600,2990684.3541999999],[1729656000,2990684.3541999999],[1729742400,2990684.3541999999],[1729828800,2990684.3541999999],[1729915200,2990684.3541999999],[1730001600,2990684.3541999999],[1730088000,2990684.3541999999],[1730174400,2990684.3541999999],[1730260800,2990684.3541999999],[1730347200,2990684.3541999999],[1730433600,2990684.3541999999],[1730520000,2990684.3541999999],[1730606400,2990684.3541999999],[1730696400,2990684.3541999999],[1730782800,2990684.3541999999],[1730869200,2990684.3541999999],[1730955600,2990684.3541999999],[1731042000,2990684.3541999999],[1731128400,2990684.3541999999],[1731214800,2990684.3541999999],[1731301200,2990684.3541999999],[1731387600,2990684.3541999999],[1731474000,2990684.3541999999],[1731560400,2990684.3541999999],[1731646800,2990684.3541999999],[1731733200,2990684.3541999999],[1731819600,2990684.3541999999],[1731906000,2990684.3541999999],[1731992400,2990684.3541999999],[1732078800,2990684.3541999999],[1732165200,2990684.3541999999],[1732251600,2990684.3541999999],[1732338000,2990684.3541999999],[1732424400,2990684.3541999999],[1732510800,2990684.3541999999],[1732597200,2990684.3541999999],[1732683600,2990684.3541999999],[1732770000,2990684.3541999999],[1732856400,2990684.3541999999],[1732942800,2990684.3541999999],[1733029200,2990684.3541999999],[1733115600,2990684.3541999999],[1733202000,2990684.3541999999],[1733288400,2990684.3541999999],[1733374800,2990684.3541999999],[1733461200,2990684.3541999999],[1733547600,2990684.3541999999],[1733634000,2990684.3541999999],[1733720400,2990684.3541999999],[1733806800,2990684.3541999999],[1733893200,2990684.3541999999],[1733979600,2990684.3541999999],[1734066000,2990684.3541999999],[1734152400,2990684.3541999999],[1734238800,2990684.3541999999],[1734325200,2990684.3541999999],[1734411600,2990684.3541999999],[1734498000,2990684.3541999999],[1734584400,2990684.3541999999],[1734670800,2990684.3541999999],[1734757200,2990684.3541999999],[1734843600,2990684.3541999999],[1734930000,2990684.3541999999],[1735016400,2990684.3541999999],[1735102800,2990684.3541999999],[1735189200,2990684.3541999999],[1735275600,2990684.3541999999],[1735362000,2990684.3541999999],[1735448400,2990684.3541999999],[1735534800,2990684.3541999999],[1735621200,2990684.3541999999],[1735707600,2990684.3541999999],[1735794000,2990684.3541999999],[1735880400,2990684.3541999999],[1735966800,2990684.3541999999],[1736053200,2990684.3541999999],[1736139600,2990684.3541999999],[1736226000,2990684.3541999999],[1736312400,2990684.3541999999],[1736398800,2990684.3541999999],[1736485200,2990684.3541999999],[1736571600,2990684.3541999999],[1736658000,2990684.3541999999],[1736744400,2990684.3541999999],[1736830800,2990684.3541999999],[1736917200,2990684.3541999999],[1737003600,2990684.3541999999],[1737090000,2990684.3541999999],[1737176400,2990684.3541999999],[1737262800,2990684.3541999999],[1737349200,2990684.3541999999],[1737435600,2990684.3541999999],[1737522000,2990684.3541999999],[1737608400,2990684.3541999999],[1737694800,2990684.3541999999],[1737781200,2990684.3541999999],[1737867600,2990684.3541999999],[1737954000,2990684.3541999999],[1738040400,2990684.3541999999],[1738126800,2990684.3541999999],[1738213200,2990684.3541999999],[1738299600,2990684.3541999999],[1738386000,2990684.3541999999],[1738472400,2990684.3541999999],[1738558800,2990684.3541999999],[1738645200,2990684.3541999999],[1738731600,2990684.3541999999],[1738818000,2990684.3541999999],[1738904400,2990684.3541999999],[1738990800,2990684.3541999999],[1739077200,2990684.3541999999],[1739163600,2990684.3541999999],[1739250000,2990684.3541999999],[1739336400,2990684.3541999999],[1739422800,2990684.3541999999],[1739509200,2990684.3541999999],[1739595600,2990684.3541999999],[1739682000,2990684.3541999999],[1739768400,2990684.3541999999],[1739854800,2990684.3541999999],[1739941200,2990684.3541999999],[1740027600,2990684.3541999999],[1740114000,2990684.3541999999],[1740200400,2990684.3541999999],[1740286800,2990684.3541999999],[1740373200,2990684.3541999999],[1740459600,2990684.3541999999],[1740546000,2990684.3541999999],[1740632400,2990684.3541999999],[1740718800,2990684.3541999999],[1740805200,2990684.3541999999],[1740891600,2990684.3541999999],[1740978000,2990684.3541999999],[1741064400,2990684.3541999999],[1741150800,2990684.3541999999],[1741237200,2990684.3541999999],[1741323600,2990684.3541999999],[1741410000,2990684.3541999999],[1741496400,2990684.3541999999],[1741579200,2990684.3541999999],[1741665600,2990684.3541999999],[1741752000,2990684.3541999999],[1741838400,2990684.3541999999],[1741924800,2990684.3541999999],[1742011200,2990684.3541999999],[1742097600,2990684.3541999999],[1742184000,2990684.3541999999],[1742270400,2990684.3541999999],[1742356800,2990684.3541999999],[1742443200,2990684.3541999999],[1742529600,2990684.3541999999],[1742616000,2990684.3541999999],[1742702400,2990684.3541999999],[1742788800,2990684.3541999999],[1742875200,2990684.3541999999],[1742961600,2990684.3541999999],[1743048000,2990684.3541999999],[1743134400,2990684.3541999999],[1743220800,2990684.3541999999],[1743307200,2990684.3541999999],[1743393600,2990684.3541999999],[1743480000,2990684.3541999999],[1743566400,2990684.3541999999],[1743652800,2990684.3541999999],[1743739200,2990684.3541999999],[1743825600,2990684.3541999999],[1743912000,2990684.3541999999],[1743998400,2990684.3541999999],[1744084800,2990684.3541999999],[1744171200,2990684.3541999999],[1744257600,2990684.3541999999],[1744344000,2990684.3541999999],[1744430400,2990684.3541999999],[1744516800,2990684.3541999999],[1744603200,2990684.3541999999],[1744689600,2990684.3541999999],[1744776000,2990684.3541999999],[1744862400,2990684.3541999999],[1744948800,2990684.3541999999],[1745035200,2990684.3541999999],[1745121600,2990684.3541999999],[1745208000,2990684.3541999999],[1745294400,2990684.3541999999],[1745380800,2990684.3541999999],[1745467200,2990684.3541999999],[1745553600,2990684.3541999999],[1745640000,2990684.3541999999],[1745726400,2990684.3541999999],[1745812800,2990684.3541999999],[1745899200,2990684.3541999999],[1745985600,2990684.3541999999],[1746072000,2990684.3541999999],[1746158400,2990684.3541999999],[1746244800,2990684.3541999999],[1746331200,2990684.3541999999],[1746417600,2990684.3541999999],[1746504000,2990684.3541999999],[1746590400,2990684.3541999999],[1746676800,2990684.3541999999],[1746763200,2990684.3541999999],[1746849600,2990684.3541999999],[1746936000,2990684.3541999999],[1747022400,2990684.3541999999],[1747108800,2990684.3541999999],[1747195200,2990684.3541999999],[1747281600,2990684.3541999999],[1747368000,2990684.3541999999],[1747454400,2990684.3541999999],[1747540800,2990684.3541999999],[1747627200,2990684.3541999999],[1747713600,2990684.3541999999],[1747800000,2990684.3541999999],[1747886400,2990684.3541999999],[1747972800,2990684.3541999999],[1748059200,2990684.3541999999],[1748145600,2990684.3541999999],[1748232000,2990684.3541999999],[1748318400,2990684.3541999999],[1748404800,2990684.3541999999],[1748491200,2990684.3541999999],[1748577600,2990684.3541999999],[1748664000,2990684.3541999999],[1748750400,2990684.3541999999],[1748836800,2990684.3541999999],[1748923200,2990684.3541999999],[1749009600,2990684.3541999999],[1749096000,2990684.3541999999],[1749182400,2990684.3541999999],[1749268800,2990684.3541999999],[1749355200,2990684.3541999999],[1749441600,2990684.3541999999],[1749528000,2990684.3541999999],[1749614400,2990684.3541999999],[1749700800,2990684.3541999999],[1749787200,2990684.3541999999],[1749873600,2990684.3541999999],[1749960000,2990684.3541999999],[1750046400,2990684.3541999999],[1750132800,2990684.3541999999],[1750219200,2990684.3541999999],[1750305600,2990684.3541999999],[1750392000,2990684.3541999999],[1750478400,2990684.3541999999],[1750564800,2990684.3541999999],[1750651200,2990684.3541999999],[1750737600,2990684.3541999999],[1750824000,2990684.3541999999],[1750910400,2990684.3541999999],[1750996800,2990684.3541999999],[1751083200,2990684.3541999999],[1751169600,2990684.3541999999],[1751256000,2990684.3541999999],[1751342400,2990684.3541999999],[1751428800,2990684.3541999999],[1751515200,2990684.3541999999],[1751601600,2990684.3541999999],[1751688000,2990684.3541999999],[1751774400,2990684.3541999999],[1751860800,2990684.3541999999],[1751947200,2990684.3541999999],[1752033600,2990684.3541999999],[1752120000,2990684.3541999999],[1752206400,2990684.3541999999],[1752292800,2990684.3541999999],[1752379200,2990684.3541999999],[1752465600,2990684.3541999999],[1752552000,2990684.3541999999],[1752638400,2990684.3541999999],[1752724800,2990684.3541999999],[1752811200,2990684.3541999999],[1752897600,2990684.3541999999],[1752984000,2990684.3541999999],[1753070400,2990684.3541999999],[1753156800,2990684.3541999999],[1753243200,2990684.3541999999],[1753329600,2990684.3541999999],[1753416000,2990684.3541999999],[1753502400,2990684.3541999999],[1753588800,2990684.3541999999],[1753675200,2990684.3541999999],[1753761600,2990684.3541999999],[1753848000,2990684.3541999999],[1753934400,2990684.3541999999],[1754020800,2990684.3541999999],[1754107200,2990684.3541999999],[1754193600,2990684.3541999999],[1754280000,2990684.3541999999],[1754366400,2990684.3541999999],[1754452800,2990684.3541999999],[1754539200,2990684.3541999999],[1754625600,2990684.3541999999],[1754712000,2990684.3541999999],[1754798400,2990684.3541999999],[1754884800,2990684.3541999999],[1754971200,2990684.3541999999],[1755057600,2990684.3541999999],[1755144000,2990684.3541999999],[1755230400,2990684.3541999999],[1755316800,2990684.3541999999],[1755403200,2990684.3541999999],[1755489600,2990684.3541999999],[1755576000,2990684.3541999999],[1755662400,2990684.3541999999],[1755748800,2990684.3541999999],[1755835200,2990684.3541999999],[1755921600,2990684.3541999999],[1756008000,2990684.3541999999],[1756094400,2990684.3541999999],[1756180800,2990684.3541999999],[1756267200,2990684.3541999999],[1756353600,2990684.3541999999],[1756440000,2990684.3541999999],[1756526400,2990684.3541999999],[1756612800,2990684.3541999999],[1756699200,2990684.3541999999],[1756785600,2990684.3541999999],[1756872000,2990684.3541999999],[1756958400,2990684.3541999999],[1757044800,2990684.3541999999],[1757131200,2990684.3541999999],[1757217600,2990684.3541999999],[1757304000,2990684.3541999999],[1757390400,2990684.3541999999],[1757476800,2990684.3541999999],[1757563200,2990684.3541999999],[1757649600,2990684.3541999999],[1757736000,2990684.3541999999],[1757822400,2990684.3541999999],[1757908800,2990684.3541999999],[1757995200,2990684.3541999999],[1758081600,2990684.3541999999],[1758168000,2990684.3541999999],[1758254400,2990684.3541999999],[1758340800,2990684.3541999999],[1758427200,2990684.3541999999],[1758513600,2990684.3541999999],[1758600000,2990684.3541999999],[1758686400,2990684.3541999999],[1758772800,2990684.3541999999],[1758859200,2990684.3541999999],[1758945600,2990684.3541999999],[1759032000,2990684.3541999999],[1759118400,2990684.3541999999],[1759204800,2990684.3541999999],[1759291200,2990684.3541999999],[1759377600,2990684.3541999999],[1759464000,2990684.3541999999],[1759550400,2990684.3541999999],[1759636800,2990684.3541999999],[1759723200,2990684.3541999999],[1759809600,2990684.3541999999],[1759896000,2990684.3541999999],[1759982400,2990684.3541999999],[1760068800,2990684.3541999999],[1760155200,2990684.3541999999],[1760241600,2990684.3541999999],[1760328000,2990684.3541999999],[1760414400,2990684.3541999999],[1760500800,2990684.3541999999],[1760587200,2990684.3541999999],[1760673600,2990684.3541999999],[1760760000,2990684.3541999999],[1760846400,2990684.3541999999],[1760932800,2990684.3541999999],[1761019200,2990684.3541999999],[1761105600,2990684.3541999999],[1761192000,2990684.3541999999],[1761278400,2990684.3541999999],[1761364800,2990684.3541999999],[1761451200,2990684.3541999999],[1761537600,2990684.3541999999],[1761624000,2990684.3541999999],[1761710400,2990684.3541999999],[1761796800,2990684.3541999999],[1761883200,2990684.3541999999],[1761969600,2990684.3541999999],[1762056000,2990684.3541999999],[1762146000,2990684.3541999999],[1762232400,2990684.3541999999],[1762318800,2990684.3541999999],[1762405200,2990684.3541999999],[1762491600,2990684.3541999999],[1762578000,2990684.3541999999],[1762664400,2990684.3541999999],[1762750800,2990684.3541999999],[1762837200,2990684.3541999999],[1762923600,2990684.3541999999],[1763010000,2990684.3541999999],[1763096400,2990684.3541999999],[1763182800,2990684.3541999999],[1763269200,2990684.3541999999],[1763355600,2990684.3541999999],[1763442000,2990684.3541999999],[1763528400,2990684.3541999999],[1763614800,2990684.3541999999],[1763701200,2990684.3541999999],[1763787600,2990684.3541999999],[1763874000,2990684.3541999999],[1763960400,2990684.3541999999],[1764046800,2990684.3541999999],[1764133200,2990684.3541999999],[1764219600,2990684.3541999999],[1764306000,2990684.3541999999],[1764392400,2990684.3541999999],[1764478800,2990684.3541999999],[1764565200,2990684.3541999999],[1764651600,2990684.3541999999],[1764738000,2990684.3541999999],[1764824400,2990684.3541999999],[1764910800,2990684.3541999999],[1764997200,2990684.3541999999],[1765083600,2990684.3541999999],[1765170000,2990684.3541999999],[1765256400,2990684.3541999999],[1765342800,2990684.3541999999],[1765429200,2990684.3541999999],[1765515600,2990684.3541999999],[1765602000,2990684.3541999999],[1765688400,2990684.3541999999],[1765774800,2990684.3541999999],[1765861200,2990684.3541999999],[1765947600,2990684.3541999999],[1766034000,2990684.3541999999],[1766120400,2990684.3541999999],[1766206800,2990684.3541999999],[1766293200,2990684.3541999999],[1766379600,2990684.3541999999],[1766466000,2990684.3541999999],[1766552400,2990684.3541999999],[1766638800,2990684.3541999999],[1766725200,2990684.3541999999],[1766811600,2990684.3541999999],[1766898000,2990684.3541999999],[1766984400,2990684.3541999999],[1767070800,2990684.3541999999],[1767157200,2990684.3541999999],[1767243600,2990684.3541999999],[1767330000,2990684.3541999999],[1767416400,2990684.3541999999],[1767502800,2990684.3541999999],[1767589200,2990684.3541999999],[1767675600,2990684.3541999999],[1767762000,2990684.3541999999],[1767848400,2990684.3541999999],[1767934800,2990684.3541999999],[1768021200,2990684.3541999999],[1768107600,2990684.3541999999],[1768194000,2990684.3541999999],[1768280400,2990684.3541999999],[1768366800,2990684.3541999999],[1768453200,2990684.3541999999],[1768539600,2990684.3541999999],[1768626000,2990684.3541999999],[1768712400,2990684.3541999999],[1768798800,2990684.3541999999],[1768885200,2990684.3541999999],[1768971600,2990684.3541999999],[1769058000,2990684.3541999999],[1769144400,2990684.3541999999],[1769230800,2990684.3541999999],[1769317200,2990684.3541999999],[1769403600,2990684.3541999999],[1769490000,2990684.3541999999],[1769576400,2990684.3541999999],[1769662800,2990684.3541999999],[1769749200,2990684.3541999999],[1769835600,2990684.3541999999],[1769922000,2990684.3541999999],[1770008400,2990684.3541999999],[1770094800,2990684.3541999999],[1770181200,2990684.3541999999],[1770267600,2990684.3541999999],[1770354000,2990684.3541999999],[1770440400,2990684.3541999999],[1770526800,2990684.3541999999],[1770613200,2990684.3541999999],[1770699600,2990684.3541999999],[1770786000,2990684.3541999999],[1770872400,2990684.3541999999],[1770958800,2990684.3541999999],[1771045200,2990684.3541999999],[1771131600,2990684.3541999999],[1771218000,2990684.3541999999],[1771304400,2990684.3541999999],[1771390800,2990684.3541999999],[1771477200,2990684.3541999999],[1771563600,2990684.3541999999],[1771650000,2990684.3541999999],[1771736400,2990684.3541999999],[1771822800,2990684.3541999999],[1771909200,2990684.3541999999],[1771995600,2990684.3541999999],[1772082000,2990684.3541999999],[1772168400,2990684.3541999999],[1772254800,2990684.3541999999],[1772341200,2990684.3541999999],[1772427600,2990684.3541999999],[1772514000,2990684.3541999999],[1772600400,2990684.3541999999],[1772686800,2990684.3541999999],[1772773200,2990684.3541999999],[1772859600,2990684.3541999999],[1772946000,2990684.3541999999],[1773028800,2990684.3541999999],[1773115200,2990684.3541999999],[1773201600,2990684.3541999999],[1773288000,2990684.3541999999],[1773374400,2990684.3541999999],[1773460800,2990684.3541999999],[1773547200,2990684.3541999999],[1773633600,2990684.3541999999],[1773720000,2990684.3541999999],[1773806400,2990684.3541999999],[1773892800,2990684.3541999999],[1773979200,2990684.3541999999],[1774065600,2990684.3541999999],[1774152000,2990684.3541999999],[1774238400,2990684.3541999999],[1774324800,2990684.3541999999],[1774411200,2990684.3541999999],[1774497600,2990684.3541999999],[1774584000,2990684.3541999999],[1774670400,2990684.3541999999],[1774756800,2990684.3541999999],[1774843200,2990684.3541999999],[1774929600,2990684.3541999999],[1775016000,2990684.3541999999],[1775102400,2990684.3541999999],[1775188800,2990684.3541999999],[1775275200,2990684.3541999999],[1775361600,2990684.3541999999],[1775448000,2990684.3541999999],[1775534400,2990684.3541999999],[1775620800,2990684.3541999999],[1775707200,2990684.3541999999],[1775793600,2990684.3541999999],[1775880000,2990684.3541999999],[1775966400,2990684.3541999999],[1776052800,2990684.3541999999],[1776139200,2990684.3541999999],[1776225600,2990684.3541999999],[1776312000,2990684.3541999999],[1776398400,2990684.3541999999],[1776484800,2990684.3541999999],[1776571200,2990684.3541999999],[1776657600,2990684.3541999999],[1776744000,2990684.3541999999],[1776830400,2990684.3541999999],[1776916800,2990684.3541999999],[1777003200,2990684.3541999999],[1777089600,2990684.3541999999],[1777176000,2990684.3541999999],[1777262400,2990684.3541999999],[1777348800,2990684.3541999999],[1777435200,2990684.3541999999],[1777521600,2990684.3541999999],[1777608000,2990684.3541999999],[1777694400,2990684.3541999999],[1777780800,2990684.3541999999],[1777867200,2990684.3541999999],[1777953600,2990684.3541999999],[1778040000,2990684.3541999999],[1778126400,2990684.3541999999],[1778212800,2990684.3541999999],[1778299200,2990684.3541999999],[1778385600,2990684.3541999999],[1778472000,2990684.3541999999],[1778558400,2990684.3541999999],[1778644800,2990684.3541999999],[1778731200,2990684.3541999999],[1778817600,2990684.3541999999],[1778904000,2990684.3541999999],[1778990400,2990684.3541999999],[1779076800,2990684.3541999999],[1779163200,2990684.3541999999],[1779249600,2990684.3541999999],[1779336000,2990684.3541999999],[1779422400,2990684.3541999999],[1779508800,2990684.3541999999],[1779595200,2990684.3541999999],[1779681600,2990684.3541999999],[1779768000,2990684.3541999999],[1779854400,2990684.3541999999],[1779940800,2990684.3541999999],[1780027200,2990684.3541999999],[1780113600,2990684.3541999999],[1780200000,2990684.3541999999],[1780286400,2990684.3541999999],[1780372800,2990684.3541999999],[1780459200,2990684.3541999999],[1780545600,2990684.3541999999],[1780632000,2990684.3541999999],[1780718400,2990684.3541999999],[1780804800,2990684.3541999999],[1780891200,2990684.3541999999],[1780977600,2990684.3541999999],[1781064000,2990684.3541999999],[1781150400,2990684.3541999999],[1781236800,2990684.3541999999],[1781323200,2990684.3541999999],[1781409600,2990684.3541999999],[1781496000,2990684.3541999999],[1781582400,2990684.3541999999],[1781668800,2990684.3541999999],[1781755200,2990684.3541999999],[1781841600,2990684.3541999999],[1781928000,2990684.3541999999],[1782014400,2990684.3541999999],[1782100800,2990684.3541999999],[1782187200,2990684.3541999999],[1782273600,2990684.3541999999],[1782360000,2990684.3541999999],[1782446400,2990684.3541999999],[1782532800,2990684.3541999999],[1782619200,2990684.3541999999],[1782705600,2990684.3541999999],[1782792000,2990684.3541999999],[1782878400,2990684.3541999999],[1782964800,2990684.3541999999],[1783051200,2990684.3541999999],[1783137600,2990684.3541999999],[1783224000,2990684.3541999999],[1783310400,2990684.3541999999],[1783396800,2990684.3541999999],[1783483200,2990684.3541999999],[1783569600,2990684.3541999999],[1783656000,2990684.3541999999],[1783742400,2990684.3541999999],[1783828800,2990684.3541999999],[1783915200,2990684.3541999999],[1784001600,2990684.3541999999],[1784088000,2990684.3541999999],[1784174400,2990684.3541999999],[1784260800,2990684.3541999999],[1784347200,2990684.3541999999],[1784433600,2990684.3541999999],[1784520000,2990684.3541999999],[1784606400,2990684.3541999999],[1784692800,2990684.3541999999],[1784779200,2990684.3541999999],[1784865600,2990684.3541999999],[1784952000,2990684.3541999999],[1785038400,2990684.3541999999],[1785124800,2990684.3541999999],[1785211200,2990684.3541999999],[1785297600,2990684.3541999999],[1785384000,2990684.3541999999],[1785470400,2990684.3541999999],[1785556800,2990684.3541999999],[1785643200,3128322.3040999998],[1785729600,3128322.3040999998],[1785816000,3128322.3040999998],[1785902400,3128322.3040999998],[1785988800,3128322.3040999998],[1786075200,3128322.3040999998],[1786161600,3128322.3040999998],[1786248000,3128322.3040999998],[1786334400,3128322.3040999998],[1786420800,3128322.3040999998],[1786507200,3128322.3040999998],[1786593600,3128322.3040999998],[1786680000,3128322.3040999998],[1786766400,3128322.3040999998],[1786852800,3128322.3040999998],[1786939200,3128322.3040999998],[1787025600,3128322.3040999998],[1787112000,3128322.3040999998],[1787198400,3128322.3040999998],[1787284800,3128322.3040999998],[1787371200,3128322.3040999998],[1787457600,3128322.3040999998],[1787544000,3128322.3040999998],[1787630400,3128322.3040999998],[1787716800,3128322.3040999998],[1787803200,3128322.3040999998],[1787889600,3128322.3040999998],[1787976000,3128322.3040999998],[1788062400,3128322.3040999998],[1788148800,3128322.3040999998],[1788235200,3128322.3040999998],[1788321600,3267087.9053000002],[1788379200,3267087.9053000002]],"color":"","scatterMarkerSymbol":"none"},"CME_GC1":{"name":"CME_GC1","unit":"$","index":0,"seriesType":7,"values":[[957326400,19935.667000000001],[957412800,19935.667000000001],[957499200,19935.667000000001],[957585600,19935.667000000001],[957672000,19935.667000000001],[957758400,19935.667000000001],[957844800,19935.667000000001],[957931200,19935.667000000001],[958017600,19935.667000000001],[958104000,19935.667000000001],[958190400,19935.667000000001],[958276800,19935.667000000001],[958363200,19935.667000000001],[958449600,19935.667000000001],[958536000,19935.667000000001],[958622400,19935.667000000001],[958708800,19935.667000000001],[958795200,19935.667000000001],[958881600,19935.667000000001],[958968000,19935.667000000001],[959054400,19935.667000000001],[959140800,19935.667000000001],[959227200,19935.667000000001],[959313600,19935.667000000001],[959400000,19935.667000000001],[959486400,19935.667000000001],[959572800,19935.667000000001],[959659200,19935.667000000001],[959745600,19935.667000000001],[959832000,19935.667000000001],[959918400,21047.075099999998],[960004800,21047.075099999998],[960091200,21047.075099999998],[960177600,21047.075099999998],[960264000,21047.075099999998],[960350400,21047.075099999998],[960436800,21047.075099999998],[960523200,21047.075099999998],[960609600,21047.075099999998],[960696000,21047.075099999998],[960782400,21047.075099999998],[960868800,21047.075099999998],[960955200,21047.075099999998],[961041600,21047.075099999998],[961128000,21047.075099999998],[961214400,21047.075099999998],[961300800,21047.075099999998],[961387200,21047.075099999998],[961473600,21047.075099999998],[961560000,21047.075099999998],[961646400,21047.075099999998],[961732800,21047.075099999998],[961819200,21047.075099999998],[961905600,21047.075099999998],[961992000,21047.075099999998],[962078400,21047.075099999998],[962164800,21047.075099999998],[962251200,21047.075099999998],[962337600,21047.075099999998],[962424000,21047.075099999998],[962510400,21047.075099999998],[962596800,21047.075099999998],[962683200,21047.075099999998],[962769600,21047.075099999998],[962856000,21047.075099999998],[962942400,21047.075099999998],[963028800,21047.075099999998],[963115200,21047.075099999998],[963201600,21047.075099999998],[963288000,21047.075099999998],[963374400,21047.075099999998],[963460800,21047.075099999998],[963547200,21047.075099999998],[963633600,21047.075099999998],[963720000,21047.075099999998],[963806400,21047.075099999998],[963892800,21047.075099999998],[963979200,21047.075099999998],[964065600,21047.075099999998],[964152000,21047.075099999998],[964238400,21047.075099999998],[964324800,21047.075099999998],[964411200,21047.075099999998],[964497600,21047.075099999998],[964584000,21047.075099999998],[964670400,21047.075099999998],[964756800,21047.075099999998],[964843200,21047.075099999998],[964929600,21047.075099999998],[965016000,21047.075099999998],[965102400,21047.075099999998],[965188800,21933.4745],[965275200,21933.4745],[965361600,21933.4745],[965448000,21933.4745],[965534400,21933.4745],[965620800,21933.4745],[965707200,21933.4745],[965793600,21933.4745],[965880000,21933.4745],[965966400,21933.4745],[966052800,21933.4745],[966139200,21933.4745],[966225600,21933.4745],[966312000,21933.4745],[966398400,21933.4745],[966484800,21933.4745],[966571200,21933.4745],[966657600,21933.4745],[966744000,21933.4745],[966830400,21933.4745],[966916800,21933.4745],[967003200,21933.4745],[967089600,21933.4745],[967176000,21933.4745],[967262400,21933.4745],[967348800,21933.4745],[967435200,21933.4745],[967521600,21933.4745],[967608000,21933.4745],[967694400,21933.4745],[967780800,21933.4745],[967867200,24965.5137],[967953600,24965.5137],[968040000,24965.5137],[968126400,24965.5137],[968212800,24965.5137],[968299200,24965.5137],[968385600,24965.5137],[968472000,24965.5137],[968558400,24965.5137],[968644800,24965.5137],[968731200,24965.5137],[968817600,24965.5137],[968904000,24965.5137],[968990400,24965.5137],[969076800,24965.5137],[969163200,24965.5137],[969249600,24965.5137],[969336000,24965.5137],[969422400,24965.5137],[969508800,24965.5137],[969595200,24965.5137],[969681600,24965.5137],[969768000,24965.5137],[969854400,24965.5137],[969940800,24965.5137],[970027200,24965.5137],[970113600,24965.5137],[970200000,24965.5137],[970286400,24965.5137],[970372800,24965.5137],[970459200,24965.5137],[970545600,24965.5137],[970632000,25552.926899999999],[970718400,25552.926899999999],[970804800,25552.926899999999],[970891200,25552.926899999999],[970977600,25552.926899999999],[971064000,25552.926899999999],[971150400,25552.926899999999],[971236800,25552.926899999999],[971323200,25552.926899999999],[971409600,25552.926899999999],[971496000,25552.926899999999],[971582400,25552.926899999999],[971668800,25552.926899999999],[971755200,25552.926899999999],[971841600,25552.926899999999],[971928000,25552.926899999999],[972014400,25552.926899999999],[972100800,25552.926899999999],[972187200,25552.926899999999],[972273600,25552.926899999999],[972360000,25552.926899999999],[972446400,25552.926899999999],[972532800,25552.926899999999],[972619200,25552.926899999999],[972705600,25552.926899999999],[972792000,25552.926899999999],[972882000,25552.926899999999],[972968400,25552.926899999999],[973054800,25552.926899999999],[973141200,26433.940500000001],[973227600,26433.940500000001],[973314000,26433.940500000001],[973400400,26433.940500000001],[973486800,26433.940500000001],[973573200,26433.940500000001],[973659600,26433.940500000001],[973746000,26433.940500000001],[973832400,26433.940500000001],[973918800,26433.940500000001],[974005200,26433.940500000001],[974091600,26433.940500000001],[974178000,26433.940500000001],[974264400,26433.940500000001],[974350800,26433.940500000001],[974437200,26433.940500000001],[974523600,26433.940500000001],[974610000,26433.940500000001],[974696400,26433.940500000001],[974782800,26433.940500000001],[974869200,26433.940500000001],[974955600,26433.940500000001],[975042000,26433.940500000001],[975128400,26433.940500000001],[975214800,26433.940500000001],[975301200,26433.940500000001],[975387600,26433.940500000001],[975474000,26433.940500000001],[975560400,26433.940500000001],[975646800,26433.940500000001],[975733200,26433.940500000001],[975819600,26433.940500000001],[975906000,26433.940500000001],[975992400,26433.940500000001],[976078800,26433.940500000001],[976165200,26433.940500000001],[976251600,26433.940500000001],[976338000,26433.940500000001],[976424400,26433.940500000001],[976510800,26433.940500000001],[976597200,26433.940500000001],[976683600,26433.940500000001],[976770000,26433.940500000001],[976856400,26433.940500000001],[976942800,26433.940500000001],[977029200,26433.940500000001],[977115600,26433.940500000001],[977202000,26433.940500000001],[977288400,26433.940500000001],[977374800,26433.940500000001],[977461200,26433.940500000001],[977547600,26433.940500000001],[977634000,26433.940500000001],[977720400,26433.940500000001],[977806800,26433.940500000001],[977893200,26433.940500000001],[977979600,26433.940500000001],[978066000,26433.940500000001],[978152400,26433.940500000001],[978238800,26433.940500000001],[978325200,26433.940500000001],[978411600,26433.940500000001],[978498000,26433.940500000001],[978584400,27113.044900000001],[978670800,27113.044900000001],[978757200,27113.044900000001],[978843600,27113.044900000001],[978930000,27113.044900000001],[979016400,27113.044900000001],[979102800,27113.044900000001],[979189200,27113.044900000001],[979275600,27113.044900000001],[979362000,27113.044900000001],[979448400,27113.044900000001],[979534800,27113.044900000001],[979621200,27113.044900000001],[979707600,27113.044900000001],[979794000,27113.044900000001],[979880400,27113.044900000001],[979966800,27113.044900000001],[980053200,27113.044900000001],[980139600,27113.044900000001],[980226000,27113.044900000001],[980312400,27113.044900000001],[980398800,27113.044900000001],[980485200,27113.044900000001],[980571600,27113.044900000001],[980658000,27113.044900000001],[980744400,27113.044900000001],[980830800,27113.044900000001],[980917200,27113.044900000001],[981003600,27113.044900000001],[981090000,28309.1842],[981176400,28309.1842],[981262800,28309.1842],[981349200,28309.1842],[981435600,28309.1842],[981522000,28309.1842],[981608400,28309.1842],[981694800,28309.1842],[981781200,28309.1842],[981867600,28309.1842],[981954000,28309.1842],[982040400,28309.1842],[982126800,28309.1842],[982213200,28309.1842],[982299600,28309.1842],[982386000,28309.1842],[982472400,28309.1842],[982558800,28309.1842],[982645200,28309.1842],[982731600,28309.1842],[982818000,28309.1842],[982904400,28309.1842],[982990800,28309.1842],[983077200,28309.1842],[983163600,28309.1842],[983250000,28309.1842],[983336400,28309.1842],[983422800,28309.1842],[983509200,30373.701000000001],[983595600,30373.701000000001],[983682000,30373.701000000001],[983768400,30373.701000000001],[983854800,30373.701000000001],[983941200,30373.701000000001],[984027600,30373.701000000001],[984114000,30373.701000000001],[984200400,30373.701000000001],[984286800,30373.701000000001],[984373200,30373.701000000001],[984459600,30373.701000000001],[984546000,30373.701000000001],[984632400,30373.701000000001],[984718800,30373.701000000001],[984805200,30373.701000000001],[984891600,30373.701000000001],[984978000,30373.701000000001],[985064400,30373.701000000001],[985150800,30373.701000000001],[985237200,30373.701000000001],[985323600,30373.701000000001],[985410000,30373.701000000001],[985496400,30373.701000000001],[985582800,30373.701000000001],[985669200,30373.701000000001],[985755600,30373.701000000001],[985842000,30373.701000000001],[985928400,30373.701000000001],[986014800,30373.701000000001],[986101200,30373.701000000001],[986184000,30373.701000000001],[986270400,30373.701000000001],[986356800,31761.746899999998],[986443200,31761.746899999998],[986529600,31761.746899999998],[986616000,31761.746899999998],[986702400,31761.746899999998],[986788800,31761.746899999998],[986875200,31761.746899999998],[986961600,31761.746899999998],[987048000,31761.746899999998],[987134400,31761.746899999998],[987220800,31761.746899999998],[987307200,31761.746899999998],[987393600,31761.746899999998],[987480000,31761.746899999998],[987566400,31761.746899999998],[987652800,31761.746899999998],[987739200,31761.746899999998],[987825600,31761.746899999998],[987912000,31761.746899999998],[987998400,31761.746899999998],[988084800,31761.746899999998],[988171200,31761.746899999998],[988257600,31761.746899999998],[988344000,31761.746899999998],[988430400,31761.746899999998],[988516800,31761.746899999998],[988603200,31761.746899999998],[988689600,31761.746899999998],[988776000,33176.770600000003],[988862400,33176.770600000003],[988948800,33176.770600000003],[989035200,33176.770600000003],[989121600,33176.770600000003],[989208000,33176.770600000003],[989294400,33176.770600000003],[989380800,33176.770600000003],[989467200,33176.770600000003],[989553600,33176.770600000003],[989640000,33176.770600000003],[989726400,33176.770600000003],[989812800,33176.770600000003],[989899200,33176.770600000003],[989985600,33176.770600000003],[990072000,33176.770600000003],[990158400,33176.770600000003],[990244800,33176.770600000003],[990331200,33176.770600000003],[990417600,33176.770600000003],[990504000,33176.770600000003],[990590400,33176.770600000003],[990676800,33176.770600000003],[990763200,33176.770600000003],[990849600,33176.770600000003],[990936000,33176.770600000003],[991022400,33176.770600000003],[991108800,33176.770600000003],[991195200,33176.770600000003],[991281600,33176.770600000003],[991368000,33176.770600000003],[991454400,33176.770600000003],[991540800,33176.770600000003],[991627200,33176.770600000003],[991713600,33176.770600000003],[991800000,33176.770600000003],[991886400,33176.770600000003],[991972800,33176.770600000003],[992059200,33176.770600000003],[992145600,33176.770600000003],[992232000,33176.770600000003],[992318400,33176.770600000003],[992404800,33176.770600000003],[992491200,33176.770600000003],[992577600,33176.770600000003],[992664000,33176.770600000003],[992750400,33176.770600000003],[992836800,33176.770600000003],[992923200,33176.770600000003],[993009600,33176.770600000003],[993096000,33176.770600000003],[993182400,33176.770600000003],[993268800,33176.770600000003],[993355200,33176.770600000003],[993441600,33176.770600000003],[993528000,33176.770600000003],[993614400,33176.770600000003],[993700800,33176.770600000003],[993787200,33176.770600000003],[993873600,33176.770600000003],[993960000,33176.770600000003],[994046400,33176.770600000003],[994132800,33176.770600000003],[994219200,33176.770600000003],[994305600,33176.770600000003],[994392000,33176.770600000003],[994478400,33176.770600000003],[994564800,33176.770600000003],[994651200,33176.770600000003],[994737600,33176.770600000003],[994824000,33176.770600000003],[994910400,33176.770600000003],[994996800,33176.770600000003],[995083200,33176.770600000003],[995169600,33176.770600000003],[995256000,33176.770600000003],[995342400,33176.770600000003],[995428800,33176.770600000003],[995515200,33176.770600000003],[995601600,33176.770600000003],[995688000,33176.770600000003],[995774400,33176.770600000003],[995860800,33176.770600000003],[995947200,33176.770600000003],[996033600,33176.770600000003],[996120000,33176.770600000003],[996206400,33176.770600000003],[996292800,33176.770600000003],[996379200,33176.770600000003],[996465600,33176.770600000003],[996552000,33176.770600000003],[996638400,33176.770600000003],[996724800,34995.788999999997],[996811200,34995.788999999997],[996897600,34995.788999999997],[996984000,34995.788999999997],[997070400,34995.788999999997],[997156800,34995.788999999997],[997243200,34995.788999999997],[997329600,34995.788999999997],[997416000,34995.788999999997],[997502400,34995.788999999997],[997588800,34995.788999999997],[997675200,34995.788999999997],[997761600,34995.788999999997],[997848000,34995.788999999997],[997934400,34995.788999999997],[998020800,34995.788999999997],[998107200,34995.788999999997],[998193600,34995.788999999997],[998280000,34995.788999999997],[998366400,34995.788999999997],[998452800,34995.788999999997],[998539200,34995.788999999997],[998625600,34995.788999999997],[998712000,34995.788999999997],[998798400,34995.788999999997],[998884800,34995.788999999997],[998971200,34995.788999999997],[999057600,34995.788999999997],[999144000,34995.788999999997],[999230400,34995.788999999997],[999316800,34995.788999999997],[999403200,37947.460599999999],[999489600,37947.460599999999],[999576000,37947.460599999999],[999662400,37947.460599999999],[999748800,37947.460599999999],[999835200,37947.460599999999],[999921600,37947.460599999999],[1000008000,37947.460599999999],[1000094400,37947.460599999999],[1000180800,37947.460599999999],[1000267200,37947.460599999999],[1000353600,37947.460599999999],[1000440000,37947.460599999999],[1000526400,37947.460599999999],[1000612800,37947.460599999999],[1000699200,37947.460599999999],[1000785600,37947.460599999999],[1000872000,37947.460599999999],[1000958400,37947.460599999999],[1001044800,37947.460599999999],[1001131200,37947.460599999999],[1001217600,37947.460599999999],[1001304000,37947.460599999999],[1001390400,37947.460599999999],[1001476800,37947.460599999999],[1001563200,37947.460599999999],[1001649600,37947.460599999999],[1001736000,37947.460599999999],[1001822400,37947.460599999999],[1001908800,37947.460599999999],[1001995200,37947.460599999999],[1002081600,41160.650099999999],[1002168000,41160.650099999999],[1002254400,41160.650099999999],[1002340800,41160.650099999999],[1002427200,41160.650099999999],[1002513600,41160.650099999999],[1002600000,41160.650099999999],[1002686400,41160.650099999999],[1002772800,41160.650099999999],[1002859200,41160.650099999999],[1002945600,41160.650099999999],[1003032000,41160.650099999999],[1003118400,41160.650099999999],[1003204800,41160.650099999999],[1003291200,41160.650099999999],[1003377600,41160.650099999999],[1003464000,41160.650099999999],[1003550400,41160.650099999999],[1003636800,41160.650099999999],[1003723200,41160.650099999999],[1003809600,41160.650099999999],[1003896000,41160.650099999999],[1003982400,41160.650099999999],[1004068800,41160.650099999999],[1004155200,41160.650099999999],[1004241600,41160.650099999999],[1004331600,41160.650099999999],[1004418000,41160.650099999999],[1004504400,41160.650099999999],[1004590800,41160.650099999999],[1004677200,43613.486799999999],[1004763600,43613.486799999999],[1004850000,43613.486799999999],[1004936400,43613.486799999999],[1005022800,43613.486799999999],[1005109200,43613.486799999999],[1005195600,43613.486799999999],[1005282000,43613.486799999999],[1005368400,43613.486799999999],[1005454800,43613.486799999999],[1005541200,43613.486799999999],[1005627600,43613.486799999999],[1005714000,43613.486799999999],[1005800400,43613.486799999999],[1005886800,43613.486799999999],[1005973200,43613.486799999999],[1006059600,43613.486799999999],[1006146000,43613.486799999999],[1006232400,43613.486799999999],[1006318800,43613.486799999999],[1006405200,43613.486799999999],[1006491600,43613.486799999999],[1006578000,43613.486799999999],[1006664400,43613.486799999999],[1006750800,43613.486799999999],[1006837200,43613.486799999999],[1006923600,43613.486799999999],[1007010000,43613.486799999999],[1007096400,43613.486799999999],[1007182800,43613.486799999999],[1007269200,44593.651100000003],[1007355600,44593.651100000003],[1007442000,44593.651100000003],[1007528400,44593.651100000003],[1007614800,44593.651100000003],[1007701200,44593.651100000003],[1007787600,44593.651100000003],[1007874000,44593.651100000003],[1007960400,44593.651100000003],[1008046800,44593.651100000003],[1008133200,44593.651100000003],[1008219600,44593.651100000003],[1008306000,44593.651100000003],[1008392400,44593.651100000003],[1008478800,44593.651100000003],[1008565200,44593.651100000003],[1008651600,44593.651100000003],[1008738000,44593.651100000003],[1008824400,44593.651100000003],[1008910800,44593.651100000003],[1008997200,44593.651100000003],[1009083600,44593.651100000003],[1009170000,44593.651100000003],[1009256400,44593.651100000003],[1009342800,44593.651100000003],[1009429200,44593.651100000003],[1009515600,44593.651100000003],[1009602000,44593.651100000003],[1009688400,44593.651100000003],[1009774800,44593.651100000003],[1009861200,44593.651100000003],[1009947600,44593.651100000003],[1010034000,44593.651100000003],[1010120400,44593.651100000003],[1010206800,44593.651100000003],[1010293200,44593.651100000003],[1010379600,44593.651100000003],[1010466000,44593.651100000003],[1010552400,44593.651100000003],[1010638800,44593.651100000003],[1010725200,44593.651100000003],[1010811600,44593.651100000003],[1010898000,44593.651100000003],[1010984400,44593.651100000003],[1011070800,44593.651100000003],[1011157200,44593.651100000003],[1011243600,44593.651100000003],[1011330000,44593.651100000003],[1011416400,44593.651100000003],[1011502800,44593.651100000003],[1011589200,44593.651100000003],[1011675600,44593.651100000003],[1011762000,44593.651100000003],[1011848400,44593.651100000003],[1011934800,44593.651100000003],[1012021200,44593.651100000003],[1012107600,44593.651100000003],[1012194000,44593.651100000003],[1012280400,44593.651100000003],[1012366800,44593.651100000003],[1012453200,44593.651100000003],[1012539600,44593.651100000003],[1012626000,44593.651100000003],[1012712400,44593.651100000003],[1012798800,44593.651100000003],[1012885200,44593.651100000003],[1012971600,44593.651100000003],[1013058000,44593.651100000003],[1013144400,44593.651100000003],[1013230800,44593.651100000003],[1013317200,44593.651100000003],[1013403600,44593.651100000003],[1013490000,44593.651100000003],[1013576400,44593.651100000003],[1013662800,44593.651100000003],[1013749200,44593.651100000003],[1013835600,44593.651100000003],[1013922000,44593.651100000003],[1014008400,44593.651100000003],[1014094800,44593.651100000003],[1014181200,44593.651100000003],[1014267600,44593.651100000003],[1014354000,44593.651100000003],[1014440400,44593.651100000003],[1014526800,44593.651100000003],[1014613200,44593.651100000003],[1014699600,44593.651100000003],[1014786000,44593.651100000003],[1014872400,44593.651100000003],[1014958800,44593.651100000003],[1015045200,46017.777600000001],[1015131600,46017.777600000001],[1015218000,46017.777600000001],[1015304400,46017.777600000001],[1015390800,46017.777600000001],[1015477200,46017.777600000001],[1015563600,46017.777600000001],[1015650000,46017.777600000001],[1015736400,46017.777600000001],[1015822800,46017.777600000001],[1015909200,46017.777600000001],[1015995600,46017.777600000001],[1016082000,46017.777600000001],[1016168400,46017.777600000001],[1016254800,46017.777600000001],[1016341200,46017.777600000001],[1016427600,46017.777600000001],[1016514000,46017.777600000001],[1016600400,46017.777600000001],[1016686800,46017.777600000001],[1016773200,46017.777600000001],[1016859600,46017.777600000001],[1016946000,46017.777600000001],[1017032400,46017.777600000001],[1017118800,46017.777600000001],[1017205200,46017.777600000001],[1017291600,46017.777600000001],[1017378000,46017.777600000001],[1017464400,46017.777600000001],[1017550800,46017.777600000001],[1017637200,46017.777600000001],[1017723600,46017.777600000001],[1017810000,46017.777600000001],[1017896400,46017.777600000001],[1017982800,46017.777600000001],[1018069200,46017.777600000001],[1018155600,46017.777600000001],[1018238400,46017.777600000001],[1018324800,46017.777600000001],[1018411200,46017.777600000001],[1018497600,46017.777600000001],[1018584000,46017.777600000001],[1018670400,46017.777600000001],[1018756800,46017.777600000001],[1018843200,46017.777600000001],[1018929600,46017.777600000001],[1019016000,46017.777600000001],[1019102400,46017.777600000001],[1019188800,46017.777600000001],[1019275200,46017.777600000001],[1019361600,46017.777600000001],[1019448000,46017.777600000001],[1019534400,46017.777600000001],[1019620800,46017.777600000001],[1019707200,46017.777600000001],[1019793600,46017.777600000001],[1019880000,46017.777600000001],[1019966400,46017.777600000001],[1020052800,46017.777600000001],[1020139200,46017.777600000001],[1020225600,46017.777600000001],[1020312000,46625.607600000003],[1020398400,46625.607600000003],[1020484800,46625.607600000003],[1020571200,46625.607600000003],[1020657600,46625.607600000003],[1020744000,46625.607600000003],[1020830400,46625.607600000003],[1020916800,46625.607600000003],[1021003200,46625.607600000003],[1021089600,46625.607600000003],[1021176000,46625.607600000003],[1021262400,46625.607600000003],[1021348800,46625.607600000003],[1021435200,46625.607600000003],[1021521600,46625.607600000003],[1021608000,46625.607600000003],[1021694400,46625.607600000003],[1021780800,46625.607600000003],[1021867200,46625.607600000003],[1021953600,46625.607600000003],[1022040000,46625.607600000003],[1022126400,46625.607600000003],[1022212800,46625.607600000003],[1022299200,46625.607600000003],[1022385600,46625.607600000003],[1022472000,46625.607600000003],[1022558400,46625.607600000003],[1022644800,46625.607600000003],[1022731200,46625.607600000003],[1022817600,46625.607600000003],[1022904000,46625.607600000003],[1022990400,48164.5671],[1023076800,48164.5671],[1023163200,48164.5671],[1023249600,48164.5671],[1023336000,48164.5671],[1023422400,48164.5671],[1023508800,48164.5671],[1023595200,48164.5671],[1023681600,48164.5671],[1023768000,48164.5671],[1023854400,48164.5671],[1023940800,48164.5671],[1024027200,48164.5671],[1024113600,48164.5671],[1024200000,48164.5671],[1024286400,48164.5671],[1024372800,48164.5671],[1024459200,48164.5671],[1024545600,48164.5671],[1024632000,48164.5671],[1024718400,48164.5671],[1024804800,48164.5671],[1024891200,48164.5671],[1024977600,48164.5671],[1025064000,48164.5671],[1025150400,48164.5671],[1025236800,48164.5671],[1025323200,48164.5671],[1025409600,48164.5671],[1025496000,48164.5671],[1025582400,48164.5671],[1025668800,49993.730499999998],[1025755200,49993.730499999998],[1025841600,49993.730499999998],[1025928000,49993.730499999998],[1026014400,49993.730499999998],[1026100800,49993.730499999998],[1026187200,49993.730499999998],[1026273600,49993.730499999998],[1026360000,49993.730499999998],[1026446400,49993.730499999998],[1026532800,49993.730499999998],[1026619200,49993.730499999998],[1026705600,49993.730499999998],[1026792000,49993.730499999998],[1026878400,49993.730499999998],[1026964800,49993.730499999998],[1027051200,49993.730499999998],[1027137600,49993.730499999998],[1027224000,49993.730499999998],[1027310400,49993.730499999998],[1027396800,49993.730499999998],[1027483200,49993.730499999998],[1027569600,49993.730499999998],[1027656000,49993.730499999998],[1027742400,49993.730499999998],[1027828800,49993.730499999998],[1027915200,49993.730499999998],[1028001600,49993.730499999998],[1028088000,49993.730499999998],[1028174400,49993.730499999998],[1028260800,51248.885999999999],[1028347200,51248.885999999999],[1028433600,51248.885999999999],[1028520000,51248.885999999999],[1028606400,51248.885999999999],[1028692800,51248.885999999999],[1028779200,51248.885999999999],[1028865600,51248.885999999999],[1028952000,51248.885999999999],[1029038400,51248.885999999999],[1029124800,51248.885999999999],[1029211200,51248.885999999999],[1029297600,51248.885999999999],[1029384000,51248.885999999999],[1029470400,51248.885999999999],[1029556800,51248.885999999999],[1029643200,51248.885999999999],[1029729600,51248.885999999999],[1029816000,51248.885999999999],[1029902400,51248.885999999999],[1029988800,51248.885999999999],[1030075200,51248.885999999999],[1030161600,51248.885999999999],[1030248000,51248.885999999999],[1030334400,51248.885999999999],[1030420800,51248.885999999999],[1030507200,51248.885999999999],[1030593600,51248.885999999999],[1030680000,51248.885999999999],[1030766400,51248.885999999999],[1030852800,51248.885999999999],[1030939200,51248.885999999999],[1031025600,51248.885999999999],[1031112000,51248.885999999999],[1031198400,51248.885999999999],[1031284800,51248.885999999999],[1031371200,51248.885999999999],[1031457600,51248.885999999999],[1031544000,51248.885999999999],[1031630400,51248.885999999999],[1031716800,51248.885999999999],[1031803200,51248.885999999999],[1031889600,51248.885999999999],[1031976000,51248.885999999999],[1032062400,51248.885999999999],[1032148800,51248.885999999999],[1032235200,51248.885999999999],[1032321600,51248.885999999999],[1032408000,51248.885999999999],[1032494400,51248.885999999999],[1032580800,51248.885999999999],[1032667200,51248.885999999999],[1032753600,51248.885999999999],[1032840000,51248.885999999999],[1032926400,51248.885999999999],[1033012800,51248.885999999999],[1033099200,51248.885999999999],[1033185600,51248.885999999999],[1033272000,51248.885999999999],[1033358400,51248.885999999999],[1033444800,51248.885999999999],[1033531200,74689.652000000002],[1033617600,74689.652000000002],[1033704000,74689.652000000002],[1033790400,74689.652000000002],[1033876800,74689.652000000002],[1033963200,74689.652000000002],[1034049600,74689.652000000002],[1034136000,74689.652000000002],[1034222400,74689.652000000002],[1034308800,74689.652000000002],[1034395200,74689.652000000002],[1034481600,74689.652000000002],[1034568000,74689.652000000002],[1034654400,74689.652000000002],[1034740800,74689.652000000002],[1034827200,74689.652000000002],[1034913600,74689.652000000002],[1035000000,74689.652000000002],[1035086400,74689.652000000002],[1035172800,74689.652000000002],[1035259200,74689.652000000002],[1035345600,74689.652000000002],[1035432000,74689.652000000002],[1035518400,74689.652000000002],[1035604800,74689.652000000002],[1035691200,74689.652000000002],[1035781200,74689.652000000002],[1035867600,74689.652000000002],[1035954000,74689.652000000002],[1036040400,74689.652000000002],[1036126800,74689.652000000002],[1036213200,74689.652000000002],[1036299600,74689.652000000002],[1036386000,74689.652000000002],[1036472400,74689.652000000002],[1036558800,74689.652000000002],[1036645200,74689.652000000002],[1036731600,74689.652000000002],[1036818000,74689.652000000002],[1036904400,74689.652000000002],[1036990800,74689.652000000002],[1037077200,74689.652000000002],[1037163600,74689.652000000002],[1037250000,74689.652000000002],[1037336400,74689.652000000002],[1037422800,74689.652000000002],[1037509200,74689.652000000002],[1037595600,74689.652000000002],[1037682000,74689.652000000002],[1037768400,74689.652000000002],[1037854800,74689.652000000002],[1037941200,74689.652000000002],[1038027600,74689.652000000002],[1038114000,74689.652000000002],[1038200400,74689.652000000002],[1038286800,74689.652000000002],[1038373200,74689.652000000002],[1038459600,74689.652000000002],[1038546000,74689.652000000002],[1038632400,74689.652000000002],[1038718800,74689.652000000002],[1038805200,74689.652000000002],[1038891600,74689.652000000002],[1038978000,74689.652000000002],[1039064400,74689.652000000002],[1039150800,74689.652000000002],[1039237200,74689.652000000002],[1039323600,74689.652000000002],[1039410000,74689.652000000002],[1039496400,74689.652000000002],[1039582800,74689.652000000002],[1039669200,74689.652000000002],[1039755600,74689.652000000002],[1039842000,74689.652000000002],[1039928400,74689.652000000002],[1040014800,74689.652000000002],[1040101200,74689.652000000002],[1040187600,74689.652000000002],[1040274000,74689.652000000002],[1040360400,74689.652000000002],[1040446800,74689.652000000002],[1040533200,74689.652000000002],[1040619600,74689.652000000002],[1040706000,74689.652000000002],[1040792400,74689.652000000002],[1040878800,74689.652000000002],[1040965200,74689.652000000002],[1041051600,74689.652000000002],[1041138000,74689.652000000002],[1041224400,74689.652000000002],[1041310800,74689.652000000002],[1041397200,74689.652000000002],[1041483600,74689.652000000002],[1041570000,74689.652000000002],[1041656400,74689.652000000002],[1041742800,74689.652000000002],[1041829200,74689.652000000002],[1041915600,74689.652000000002],[1042002000,74689.652000000002],[1042088400,74689.652000000002],[1042174800,74689.652000000002],[1042261200,74689.652000000002],[1042347600,74689.652000000002],[1042434000,74689.652000000002],[1042520400,74689.652000000002],[1042606800,74689.652000000002],[1042693200,74689.652000000002],[1042779600,74689.652000000002],[1042866000,74689.652000000002],[1042952400,74689.652000000002],[1043038800,74689.652000000002],[1043125200,74689.652000000002],[1043211600,74689.652000000002],[1043298000,74689.652000000002],[1043384400,74689.652000000002],[1043470800,74689.652000000002],[1043557200,74689.652000000002],[1043643600,74689.652000000002],[1043730000,74689.652000000002],[1043816400,74689.652000000002],[1043902800,74689.652000000002],[1043989200,74689.652000000002],[1044075600,74689.652000000002],[1044162000,74689.652000000002],[1044248400,74689.652000000002],[1044334800,74689.652000000002],[1044421200,74689.652000000002],[1044507600,74689.652000000002],[1044594000,74689.652000000002],[1044680400,74689.652000000002],[1044766800,74689.652000000002],[1044853200,74689.652000000002],[1044939600,74689.652000000002],[1045026000,74689.652000000002],[1045112400,74689.652000000002],[1045198800,74689.652000000002],[1045285200,74689.652000000002],[1045371600,74689.652000000002],[1045458000,74689.652000000002],[1045544400,74689.652000000002],[1045630800,74689.652000000002],[1045717200,74689.652000000002],[1045803600,74689.652000000002],[1045890000,74689.652000000002],[1045976400,74689.652000000002],[1046062800,74689.652000000002],[1046149200,74689.652000000002],[1046235600,74689.652000000002],[1046322000,74689.652000000002],[1046408400,74689.652000000002],[1046494800,74689.652000000002],[1046581200,99592.200800000006],[1046667600,99592.200800000006],[1046754000,99592.200800000006],[1046840400,99592.200800000006],[1046926800,99592.200800000006],[1047013200,99592.200800000006],[1047099600,99592.200800000006],[1047186000,99592.200800000006],[1047272400,99592.200800000006],[1047358800,99592.200800000006],[1047445200,99592.200800000006],[1047531600,99592.200800000006],[1047618000,99592.200800000006],[1047704400,99592.200800000006],[1047790800,99592.200800000006],[1047877200,99592.200800000006],[1047963600,99592.200800000006],[1048050000,99592.200800000006],[1048136400,99592.200800000006],[1048222800,99592.200800000006],[1048309200,99592.200800000006],[1048395600,99592.200800000006],[1048482000,99592.200800000006],[1048568400,99592.200800000006],[1048654800,99592.200800000006],[1048741200,99592.200800000006],[1048827600,99592.200800000006],[1048914000,99592.200800000006],[1049000400,99592.200800000006],[1049086800,99592.200800000006],[1049173200,99592.200800000006],[1049259600,101503.7298],[1049346000,101503.7298],[1049432400,101503.7298],[1049518800,101503.7298],[1049605200,101503.7298],[1049688000,101503.7298],[1049774400,101503.7298],[1049860800,101503.7298],[1049947200,101503.7298],[1050033600,101503.7298],[1050120000,101503.7298],[1050206400,101503.7298],[1050292800,101503.7298],[1050379200,101503.7298],[1050465600,101503.7298],[1050552000,101503.7298],[1050638400,101503.7298],[1050724800,101503.7298],[1050811200,101503.7298],[1050897600,101503.7298],[1050984000,101503.7298],[1051070400,101503.7298],[1051156800,101503.7298],[1051243200,101503.7298],[1051329600,101503.7298],[1051416000,101503.7298],[1051502400,101503.7298],[1051588800,101503.7298],[1051675200,101503.7298],[1051761600,101503.7298],[1051848000,127491.516],[1051934400,127491.516],[1052020800,127491.516],[1052107200,127491.516],[1052193600,127491.516],[1052280000,127491.516],[1052366400,127491.516],[1052452800,127491.516],[1052539200,127491.516],[1052625600,127491.516],[1052712000,127491.516],[1052798400,127491.516],[1052884800,127491.516],[1052971200,127491.516],[1053057600,127491.516],[1053144000,127491.516],[1053230400,127491.516],[1053316800,127491.516],[1053403200,127491.516],[1053489600,127491.516],[1053576000,127491.516],[1053662400,127491.516],[1053748800,127491.516],[1053835200,127491.516],[1053921600,127491.516],[1054008000,127491.516],[1054094400,127491.516],[1054180800,127491.516],[1054267200,127491.516],[1054353600,127491.516],[1054440000,127491.516],[1054526400,127491.516],[1054612800,127491.516],[1054699200,151631.7789],[1054785600,151631.7789],[1054872000,151631.7789],[1054958400,151631.7789],[1055044800,151631.7789],[1055131200,151631.7789],[1055217600,151631.7789],[1055304000,151631.7789],[1055390400,151631.7789],[1055476800,151631.7789],[1055563200,151631.7789],[1055649600,151631.7789],[1055736000,151631.7789],[1055822400,151631.7789],[1055908800,151631.7789],[1055995200,151631.7789],[1056081600,151631.7789],[1056168000,151631.7789],[1056254400,151631.7789],[1056340800,151631.7789],[1056427200,151631.7789],[1056513600,151631.7789],[1056600000,151631.7789],[1056686400,151631.7789],[1056772800,151631.7789],[1056859200,151631.7789],[1056945600,151631.7789],[1057032000,151631.7789],[1057118400,153876.6838],[1057204800,153876.6838],[1057291200,153876.6838],[1057377600,153876.6838],[1057464000,153876.6838],[1057550400,153876.6838],[1057636800,153876.6838],[1057723200,153876.6838],[1057809600,153876.6838],[1057896000,153876.6838],[1057982400,153876.6838],[1058068800,153876.6838],[1058155200,153876.6838],[1058241600,153876.6838],[1058328000,153876.6838],[1058414400,153876.6838],[1058500800,153876.6838],[1058587200,153876.6838],[1058673600,153876.6838],[1058760000,153876.6838],[1058846400,153876.6838],[1058932800,153876.6838],[1059019200,153876.6838],[1059105600,153876.6838],[1059192000,153876.6838],[1059278400,153876.6838],[1059364800,153876.6838],[1059451200,153876.6838],[1059537600,153876.6838],[1059624000,153876.6838],[1059710400,153876.6838],[1059796800,154674.15719999999],[1059883200,154674.15719999999],[1059969600,154674.15719999999],[1060056000,154674.15719999999],[1060142400,154674.15719999999],[1060228800,154674.15719999999],[1060315200,154674.15719999999],[1060401600,154674.15719999999],[1060488000,154674.15719999999],[1060574400,154674.15719999999],[1060660800,154674.15719999999],[1060747200,154674.15719999999],[1060833600,154674.15719999999],[1060920000,154674.15719999999],[1061006400,154674.15719999999],[1061092800,154674.15719999999],[1061179200,154674.15719999999],[1061265600,154674.15719999999],[1061352000,154674.15719999999],[1061438400,154674.15719999999],[1061524800,154674.15719999999],[1061611200,154674.15719999999],[1061697600,154674.15719999999],[1061784000,154674.15719999999],[1061870400,154674.15719999999],[1061956800,154674.15719999999],[1062043200,154674.15719999999],[1062129600,154674.15719999999],[1062216000,154674.15719999999],[1062302400,154674.15719999999],[1062388800,154674.15719999999],[1062475200,154674.15719999999],[1062561600,154674.15719999999],[1062648000,154674.15719999999],[1062734400,154674.15719999999],[1062820800,154674.15719999999],[1062907200,154674.15719999999],[1062993600,154674.15719999999],[1063080000,154674.15719999999],[1063166400,154674.15719999999],[1063252800,154674.15719999999],[1063339200,154674.15719999999],[1063425600,154674.15719999999],[1063512000,154674.15719999999],[1063598400,154674.15719999999],[1063684800,154674.15719999999],[1063771200,154674.15719999999],[1063857600,154674.15719999999],[1063944000,154674.15719999999],[1064030400,154674.15719999999],[1064116800,154674.15719999999],[1064203200,154674.15719999999],[1064289600,154674.15719999999],[1064376000,154674.15719999999],[1064462400,154674.15719999999],[1064548800,154674.15719999999],[1064635200,154674.15719999999],[1064721600,154674.15719999999],[1064808000,154674.15719999999],[1064894400,154674.15719999999],[1064980800,154674.15719999999],[1065067200,155792.82750000001],[1065153600,155792.82750000001],[1065240000,155792.82750000001],[1065326400,155792.82750000001],[1065412800,155792.82750000001],[1065499200,155792.82750000001],[1065585600,155792.82750000001],[1065672000,155792.82750000001],[1065758400,155792.82750000001],[1065844800,155792.82750000001],[1065931200,155792.82750000001],[1066017600,155792.82750000001],[1066104000,155792.82750000001],[1066190400,155792.82750000001],[1066276800,155792.82750000001],[1066363200,155792.82750000001],[1066449600,155792.82750000001],[1066536000,155792.82750000001],[1066622400,155792.82750000001],[1066708800,155792.82750000001],[1066795200,155792.82750000001],[1066881600,155792.82750000001],[1066968000,155792.82750000001],[1067054400,155792.82750000001],[1067140800,155792.82750000001],[1067230800,155792.82750000001],[1067317200,155792.82750000001],[1067403600,155792.82750000001],[1067490000,155792.82750000001],[1067576400,155792.82750000001],[1067662800,155792.82750000001],[1067749200,157222.52650000001],[1067835600,157222.52650000001],[1067922000,157222.52650000001],[1068008400,157222.52650000001],[1068094800,157222.52650000001],[1068181200,157222.52650000001],[1068267600,157222.52650000001],[1068354000,157222.52650000001],[1068440400,157222.52650000001],[1068526800,157222.52650000001],[1068613200,157222.52650000001],[1068699600,157222.52650000001],[1068786000,157222.52650000001],[1068872400,157222.52650000001],[1068958800,157222.52650000001],[1069045200,157222.52650000001],[1069131600,157222.52650000001],[1069218000,157222.52650000001],[1069304400,157222.52650000001],[1069390800,157222.52650000001],[1069477200,157222.52650000001],[1069563600,157222.52650000001],[1069650000,157222.52650000001],[1069736400,157222.52650000001],[1069822800,157222.52650000001],[1069909200,157222.52650000001],[1069995600,157222.52650000001],[1070082000,157222.52650000001],[1070168400,157222.52650000001],[1070254800,157222.52650000001],[1070341200,157222.52650000001],[1070427600,157222.52650000001],[1070514000,157222.52650000001],[1070600400,157222.52650000001],[1070686800,157222.52650000001],[1070773200,157222.52650000001],[1070859600,157222.52650000001],[1070946000,157222.52650000001],[1071032400,157222.52650000001],[1071118800,157222.52650000001],[1071205200,157222.52650000001],[1071291600,157222.52650000001],[1071378000,157222.52650000001],[1071464400,157222.52650000001],[1071550800,157222.52650000001],[1071637200,157222.52650000001],[1071723600,157222.52650000001],[1071810000,157222.52650000001],[1071896400,157222.52650000001],[1071982800,157222.52650000001],[1072069200,157222.52650000001],[1072155600,157222.52650000001],[1072242000,157222.52650000001],[1072328400,157222.52650000001],[1072414800,157222.52650000001],[1072501200,157222.52650000001],[1072587600,157222.52650000001],[1072674000,157222.52650000001],[1072760400,157222.52650000001],[1072846800,157222.52650000001],[1072933200,157222.52650000001],[1073019600,158628.23389999999],[1073106000,158628.23389999999],[1073192400,158628.23389999999],[1073278800,158628.23389999999],[1073365200,158628.23389999999],[1073451600,158628.23389999999],[1073538000,158628.23389999999],[1073624400,158628.23389999999],[1073710800,158628.23389999999],[1073797200,158628.23389999999],[1073883600,158628.23389999999],[1073970000,158628.23389999999],[1074056400,158628.23389999999],[1074142800,158628.23389999999],[1074229200,158628.23389999999],[1074315600,158628.23389999999],[1074402000,158628.23389999999],[1074488400,158628.23389999999],[1074574800,158628.23389999999],[1074661200,158628.23389999999],[1074747600,158628.23389999999],[1074834000,158628.23389999999],[1074920400,158628.23389999999],[1075006800,158628.23389999999],[1075093200,158628.23389999999],[1075179600,158628.23389999999],[1075266000,158628.23389999999],[1075352400,158628.23389999999],[1075438800,158628.23389999999],[1075525200,158628.23389999999],[1075611600,158628.23389999999],[1075698000,158628.23389999999],[1075784400,158628.23389999999],[1075870800,159626.125],[1075957200,159626.125],[1076043600,159626.125],[1076130000,159626.125],[1076216400,159626.125],[1076302800,159626.125],[1076389200,159626.125],[1076475600,159626.125],[1076562000,159626.125],[1076648400,159626.125],[1076734800,159626.125],[1076821200,159626.125],[1076907600,159626.125],[1076994000,159626.125],[1077080400,159626.125],[1077166800,159626.125],[1077253200,159626.125],[1077339600,159626.125],[1077426000,159626.125],[1077512400,159626.125],[1077598800,159626.125],[1077685200,159626.125],[1077771600,159626.125],[1077858000,159626.125],[1077944400,159626.125],[1078030800,159626.125],[1078117200,159626.125],[1078203600,159626.125],[1078290000,160950.40960000001],[1078376400,160950.40960000001],[1078462800,160950.40960000001],[1078549200,160950.40960000001],[1078635600,160950.40960000001],[1078722000,160950.40960000001],[1078808400,160950.40960000001],[1078894800,160950.40960000001],[1078981200,160950.40960000001],[1079067600,160950.40960000001],[1079154000,160950.40960000001],[1079240400,160950.40960000001],[1079326800,160950.40960000001],[1079413200,160950.40960000001],[1079499600,160950.40960000001],[1079586000,160950.40960000001],[1079672400,160950.40960000001],[1079758800,160950.40960000001],[1079845200,160950.40960000001],[1079931600,160950.40960000001],[1080018000,160950.40960000001],[1080104400,160950.40960000001],[1080190800,160950.40960000001],[1080277200,160950.40960000001],[1080363600,160950.40960000001],[1080450000,160950.40960000001],[1080536400,160950.40960000001],[1080622800,160950.40960000001],[1080709200,160950.40960000001],[1080795600,160950.40960000001],[1080882000,163295.0056],[1080968400,163295.0056],[1081054800,163295.0056],[1081137600,163295.0056],[1081224000,163295.0056],[1081310400,163295.0056],[1081396800,163295.0056],[1081483200,163295.0056],[1081569600,163295.0056],[1081656000,163295.0056],[1081742400,163295.0056],[1081828800,163295.0056],[1081915200,163295.0056],[1082001600,163295.0056],[1082088000,163295.0056],[1082174400,163295.0056],[1082260800,163295.0056],[1082347200,163295.0056],[1082433600,163295.0056],[1082520000,163295.0056],[1082606400,163295.0056],[1082692800,163295.0056],[1082779200,163295.0056],[1082865600,163295.0056],[1082952000,163295.0056],[1083038400,163295.0056],[1083124800,163295.0056],[1083211200,163295.0056],[1083297600,163295.0056],[1083384000,163295.0056],[1083470400,165710.2892],[1083556800,165710.2892],[1083643200,165710.2892],[1083729600,165710.2892],[1083816000,165710.2892],[1083902400,165710.2892],[1083988800,165710.2892],[1084075200,165710.2892],[1084161600,165710.2892],[1084248000,165710.2892],[1084334400,165710.2892],[1084420800,165710.2892],[1084507200,165710.2892],[1084593600,165710.2892],[1084680000,165710.2892],[1084766400,165710.2892],[1084852800,165710.2892],[1084939200,165710.2892],[1085025600,165710.2892],[1085112000,165710.2892],[1085198400,165710.2892],[1085284800,165710.2892],[1085371200,165710.2892],[1085457600,165710.2892],[1085544000,165710.2892],[1085630400,165710.2892],[1085716800,165710.2892],[1085803200,165710.2892],[1085889600,165710.2892],[1085976000,165710.2892],[1086062400,165710.2892],[1086148800,165710.2892],[1086235200,165710.2892],[1086321600,165710.2892],[1086408000,165710.2892],[1086494400,165710.2892],[1086580800,165710.2892],[1086667200,165710.2892],[1086753600,165710.2892],[1086840000,165710.2892],[1086926400,165710.2892],[1087012800,165710.2892],[1087099200,165710.2892],[1087185600,165710.2892],[1087272000,165710.2892],[1087358400,165710.2892],[1087444800,165710.2892],[1087531200,165710.2892],[1087617600,165710.2892],[1087704000,165710.2892],[1087790400,165710.2892],[1087876800,165710.2892],[1087963200,165710.2892],[1088049600,165710.2892],[1088136000,165710.2892],[1088222400,165710.2892],[1088308800,165710.2892],[1088395200,165710.2892],[1088481600,165710.2892],[1088568000,165710.2892],[1088654400,165710.2892],[1088740800,168598.9828],[1088827200,168598.9828],[1088913600,168598.9828],[1089000000,168598.9828],[1089086400,168598.9828],[1089172800,168598.9828],[1089259200,168598.9828],[1089345600,168598.9828],[1089432000,168598.9828],[1089518400,168598.9828],[1089604800,168598.9828],[1089691200,168598.9828],[1089777600,168598.9828],[1089864000,168598.9828],[1089950400,168598.9828],[1090036800,168598.9828],[1090123200,168598.9828],[1090209600,168598.9828],[1090296000,168598.9828],[1090382400,168598.9828],[1090468800,168598.9828],[1090555200,168598.9828],[1090641600,168598.9828],[1090728000,168598.9828],[1090814400,168598.9828],[1090900800,168598.9828],[1090987200,168598.9828],[1091073600,168598.9828],[1091160000,168598.9828],[1091246400,168598.9828],[1091332800,168598.9828],[1091419200,168598.9828],[1091505600,168598.9828],[1091592000,171034.7359],[1091678400,171034.7359],[1091764800,171034.7359],[1091851200,171034.7359],[1091937600,171034.7359],[1092024000,171034.7359],[1092110400,171034.7359],[1092196800,171034.7359],[1092283200,171034.7359],[1092369600,171034.7359],[1092456000,171034.7359],[1092542400,171034.7359],[1092628800,171034.7359],[1092715200,171034.7359],[1092801600,171034.7359],[1092888000,171034.7359],[1092974400,171034.7359],[1093060800,171034.7359],[1093147200,171034.7359],[1093233600,171034.7359],[1093320000,171034.7359],[1093406400,171034.7359],[1093492800,171034.7359],[1093579200,171034.7359],[1093665600,171034.7359],[1093752000,171034.7359],[1093838400,171034.7359],[1093924800,171034.7359],[1094011200,171034.7359],[1094097600,171034.7359],[1094184000,171034.7359],[1094270400,171034.7359],[1094356800,171034.7359],[1094443200,171034.7359],[1094529600,171034.7359],[1094616000,171034.7359],[1094702400,171034.7359],[1094788800,171034.7359],[1094875200,171034.7359],[1094961600,171034.7359],[1095048000,171034.7359],[1095134400,171034.7359],[1095220800,171034.7359],[1095307200,171034.7359],[1095393600,171034.7359],[1095480000,171034.7359],[1095566400,171034.7359],[1095652800,171034.7359],[1095739200,171034.7359],[1095825600,171034.7359],[1095912000,171034.7359],[1095998400,171034.7359],[1096084800,171034.7359],[1096171200,171034.7359],[1096257600,171034.7359],[1096344000,171034.7359],[1096430400,171034.7359],[1096516800,171034.7359],[1096603200,171034.7359],[1096689600,171034.7359],[1096776000,171034.7359],[1096862400,171034.7359],[1096948800,171034.7359],[1097035200,171034.7359],[1097121600,171034.7359],[1097208000,171034.7359],[1097294400,171034.7359],[1097380800,171034.7359],[1097467200,171034.7359],[1097553600,171034.7359],[1097640000,171034.7359],[1097726400,171034.7359],[1097812800,171034.7359],[1097899200,171034.7359],[1097985600,171034.7359],[1098072000,171034.7359],[1098158400,171034.7359],[1098244800,171034.7359],[1098331200,171034.7359],[1098417600,171034.7359],[1098504000,171034.7359],[1098590400,171034.7359],[1098676800,171034.7359],[1098763200,171034.7359],[1098849600,171034.7359],[1098936000,171034.7359],[1099022400,171034.7359],[1099108800,171034.7359],[1099195200,171034.7359],[1099285200,171034.7359],[1099371600,171034.7359],[1099458000,171034.7359],[1099544400,171034.7359],[1099630800,171034.7359],[1099717200,171034.7359],[1099803600,171034.7359],[1099890000,171034.7359],[1099976400,171034.7359],[1100062800,171034.7359],[1100149200,171034.7359],[1100235600,171034.7359],[1100322000,171034.7359],[1100408400,171034.7359],[1100494800,171034.7359],[1100581200,171034.7359],[1100667600,171034.7359],[1100754000,171034.7359],[1100840400,171034.7359],[1100926800,171034.7359],[1101013200,171034.7359],[1101099600,171034.7359],[1101186000,171034.7359],[1101272400,171034.7359],[1101358800,171034.7359],[1101445200,171034.7359],[1101531600,171034.7359],[1101618000,171034.7359],[1101704400,171034.7359],[1101790800,171034.7359],[1101877200,171034.7359],[1101963600,171034.7359],[1102050000,171034.7359],[1102136400,171034.7359],[1102222800,171034.7359],[1102309200,171034.7359],[1102395600,171034.7359],[1102482000,171034.7359],[1102568400,171034.7359],[1102654800,171034.7359],[1102741200,171034.7359],[1102827600,171034.7359],[1102914000,171034.7359],[1103000400,171034.7359],[1103086800,171034.7359],[1103173200,171034.7359],[1103259600,171034.7359],[1103346000,171034.7359],[1103432400,171034.7359],[1103518800,171034.7359],[1103605200,171034.7359],[1103691600,171034.7359],[1103778000,171034.7359],[1103864400,171034.7359],[1103950800,171034.7359],[1104037200,171034.7359],[1104123600,171034.7359],[1104210000,171034.7359],[1104296400,171034.7359],[1104382800,171034.7359],[1104469200,171034.7359],[1104555600,171034.7359],[1104642000,171034.7359],[1104728400,171034.7359],[1104814800,171034.7359],[1104901200,171034.7359],[1104987600,171034.7359],[1105074000,171034.7359],[1105160400,171034.7359],[1105246800,171034.7359],[1105333200,171034.7359],[1105419600,171034.7359],[1105506000,171034.7359],[1105592400,171034.7359],[1105678800,171034.7359],[1105765200,171034.7359],[1105851600,171034.7359],[1105938000,171034.7359],[1106024400,171034.7359],[1106110800,171034.7359],[1106197200,171034.7359],[1106283600,171034.7359],[1106370000,171034.7359],[1106456400,171034.7359],[1106542800,171034.7359],[1106629200,171034.7359],[1106715600,171034.7359],[1106802000,171034.7359],[1106888400,171034.7359],[1106974800,171034.7359],[1107061200,171034.7359],[1107147600,171034.7359],[1107234000,171034.7359],[1107320400,172613.18719999999],[1107406800,172613.18719999999],[1107493200,172613.18719999999],[1107579600,172613.18719999999],[1107666000,172613.18719999999],[1107752400,172613.18719999999],[1107838800,172613.18719999999],[1107925200,172613.18719999999],[1108011600,172613.18719999999],[1108098000,172613.18719999999],[1108184400,172613.18719999999],[1108270800,172613.18719999999],[1108357200,172613.18719999999],[1108443600,172613.18719999999],[1108530000,172613.18719999999],[1108616400,172613.18719999999],[1108702800,172613.18719999999],[1108789200,172613.18719999999],[1108875600,172613.18719999999],[1108962000,172613.18719999999],[1109048400,172613.18719999999],[1109134800,172613.18719999999],[1109221200,172613.18719999999],[1109307600,172613.18719999999],[1109394000,172613.18719999999],[1109480400,172613.18719999999],[1109566800,172613.18719999999],[1109653200,172613.18719999999],[1109739600,175777.5123],[1109826000,175777.5123],[1109912400,175777.5123],[1109998800,175777.5123],[1110085200,175777.5123],[1110171600,175777.5123],[1110258000,175777.5123],[1110344400,175777.5123],[1110430800,175777.5123],[1110517200,175777.5123],[1110603600,175777.5123],[1110690000,175777.5123],[1110776400,175777.5123],[1110862800,175777.5123],[1110949200,175777.5123],[1111035600,175777.5123],[1111122000,175777.5123],[1111208400,175777.5123],[1111294800,175777.5123],[1111381200,175777.5123],[1111467600,175777.5123],[1111554000,175777.5123],[1111640400,175777.5123],[1111726800,175777.5123],[1111813200,175777.5123],[1111899600,175777.5123],[1111986000,175777.5123],[1112072400,175777.5123],[1112158800,175777.5123],[1112245200,175777.5123],[1112331600,175777.5123],[1112418000,175777.5123],[1112504400,175777.5123],[1112587200,175777.5123],[1112673600,175777.5123],[1112760000,175777.5123],[1112846400,175777.5123],[1112932800,175777.5123],[1113019200,175777.5123],[1113105600,175777.5123],[1113192000,175777.5123],[1113278400,175777.5123],[1113364800,175777.5123],[1113451200,175777.5123],[1113537600,175777.5123],[1113624000,175777.5123],[1113710400,175777.5123],[1113796800,175777.5123],[1113883200,175777.5123],[1113969600,175777.5123],[1114056000,175777.5123],[1114142400,175777.5123],[1114228800,175777.5123],[1114315200,175777.5123],[1114401600,175777.5123],[1114488000,175777.5123],[1114574400,175777.5123],[1114660800,175777.5123],[1114747200,175777.5123],[1114833600,175777.5123],[1114920000,175777.5123],[1115006400,175777.5123],[1115092800,175777.5123],[1115179200,176619.28950000001],[1115265600,176619.28950000001],[1115352000,176619.28950000001],[1115438400,176619.28950000001],[1115524800,176619.28950000001],[1115611200,176619.28950000001],[1115697600,176619.28950000001],[1115784000,176619.28950000001],[1115870400,176619.28950000001],[1115956800,176619.28950000001],[1116043200,176619.28950000001],[1116129600,176619.28950000001],[1116216000,176619.28950000001],[1116302400,176619.28950000001],[1116388800,176619.28950000001],[1116475200,176619.28950000001],[1116561600,176619.28950000001],[1116648000,176619.28950000001],[1116734400,176619.28950000001],[1116820800,176619.28950000001],[1116907200,176619.28950000001],[1116993600,176619.28950000001],[1117080000,176619.28950000001],[1117166400,176619.28950000001],[1117252800,176619.28950000001],[1117339200,176619.28950000001],[1117425600,176619.28950000001],[1117512000,176619.28950000001],[1117598400,176619.28950000001],[1117684800,205484.41940000001],[1117771200,205484.41940000001],[1117857600,205484.41940000001],[1117944000,205484.41940000001],[1118030400,205484.41940000001],[1118116800,205484.41940000001],[1118203200,205484.41940000001],[1118289600,205484.41940000001],[1118376000,205484.41940000001],[1118462400,205484.41940000001],[1118548800,205484.41940000001],[1118635200,205484.41940000001],[1118721600,205484.41940000001],[1118808000,205484.41940000001],[1118894400,205484.41940000001],[1118980800,205484.41940000001],[1119067200,205484.41940000001],[1119153600,205484.41940000001],[1119240000,205484.41940000001],[1119326400,205484.41940000001],[1119412800,205484.41940000001],[1119499200,205484.41940000001],[1119585600,205484.41940000001],[1119672000,205484.41940000001],[1119758400,205484.41940000001],[1119844800,205484.41940000001],[1119931200,205484.41940000001],[1120017600,205484.41940000001],[1120104000,205484.41940000001],[1120190400,205484.41940000001],[1120276800,237417.2383],[1120363200,237417.2383],[1120449600,237417.2383],[1120536000,237417.2383],[1120622400,237417.2383],[1120708800,237417.2383],[1120795200,237417.2383],[1120881600,237417.2383],[1120968000,237417.2383],[1121054400,237417.2383],[1121140800,237417.2383],[1121227200,237417.2383],[1121313600,237417.2383],[1121400000,237417.2383],[1121486400,237417.2383],[1121572800,237417.2383],[1121659200,237417.2383],[1121745600,237417.2383],[1121832000,237417.2383],[1121918400,237417.2383],[1122004800,237417.2383],[1122091200,237417.2383],[1122177600,237417.2383],[1122264000,237417.2383],[1122350400,237417.2383],[1122436800,237417.2383],[1122523200,237417.2383],[1122609600,237417.2383],[1122696000,237417.2383],[1122782400,237417.2383],[1122868800,237417.2383],[1122955200,237417.2383],[1123041600,238256.1139],[1123128000,238256.1139],[1123214400,238256.1139],[1123300800,238256.1139],[1123387200,238256.1139],[1123473600,238256.1139],[1123560000,238256.1139],[1123646400,238256.1139],[1123732800,238256.1139],[1123819200,238256.1139],[1123905600,238256.1139],[1123992000,238256.1139],[1124078400,238256.1139],[1124164800,238256.1139],[1124251200,238256.1139],[1124337600,238256.1139],[1124424000,238256.1139],[1124510400,238256.1139],[1124596800,238256.1139],[1124683200,238256.1139],[1124769600,238256.1139],[1124856000,238256.1139],[1124942400,238256.1139],[1125028800,238256.1139],[1125115200,238256.1139],[1125201600,238256.1139],[1125288000,238256.1139],[1125374400,238256.1139],[1125460800,238256.1139],[1125547200,238256.1139],[1125633600,240548.1102],[1125720000,240548.1102],[1125806400,240548.1102],[1125892800,240548.1102],[1125979200,240548.1102],[1126065600,240548.1102],[1126152000,240548.1102],[1126238400,240548.1102],[1126324800,240548.1102],[1126411200,240548.1102],[1126497600,240548.1102],[1126584000,240548.1102],[1126670400,240548.1102],[1126756800,240548.1102],[1126843200,240548.1102],[1126929600,240548.1102],[1127016000,240548.1102],[1127102400,240548.1102],[1127188800,240548.1102],[1127275200,240548.1102],[1127361600,240548.1102],[1127448000,240548.1102],[1127534400,240548.1102],[1127620800,240548.1102],[1127707200,240548.1102],[1127793600,240548.1102],[1127880000,240548.1102],[1127966400,240548.1102],[1128052800,240548.1102],[1128139200,240548.1102],[1128225600,241649.01490000001],[1128312000,241649.01490000001],[1128398400,241649.01490000001],[1128484800,241649.01490000001],[1128571200,241649.01490000001],[1128657600,241649.01490000001],[1128744000,241649.01490000001],[1128830400,241649.01490000001],[1128916800,241649.01490000001],[1129003200,241649.01490000001],[1129089600,241649.01490000001],[1129176000,241649.01490000001],[1129262400,241649.01490000001],[1129348800,241649.01490000001],[1129435200,241649.01490000001],[1129521600,241649.01490000001],[1129608000,241649.01490000001],[1129694400,241649.01490000001],[1129780800,241649.01490000001],[1129867200,241649.01490000001],[1129953600,241649.01490000001],[1130040000,241649.01490000001],[1130126400,241649.01490000001],[1130212800,241649.01490000001],[1130299200,241649.01490000001],[1130385600,241649.01490000001],[1130472000,241649.01490000001],[1130558400,241649.01490000001],[1130644800,241649.01490000001],[1130734800,241649.01490000001],[1130821200,241649.01490000001],[1130907600,241649.01490000001],[1130994000,241649.01490000001],[1131080400,241649.01490000001],[1131166800,241649.01490000001],[1131253200,241649.01490000001],[1131339600,241649.01490000001],[1131426000,241649.01490000001],[1131512400,241649.01490000001],[1131598800,241649.01490000001],[1131685200,241649.01490000001],[1131771600,241649.01490000001],[1131858000,241649.01490000001],[1131944400,241649.01490000001],[1132030800,241649.01490000001],[1132117200,241649.01490000001],[1132203600,241649.01490000001],[1132290000,241649.01490000001],[1132376400,241649.01490000001],[1132462800,241649.01490000001],[1132549200,241649.01490000001],[1132635600,241649.01490000001],[1132722000,241649.01490000001],[1132808400,241649.01490000001],[1132894800,241649.01490000001],[1132981200,241649.01490000001],[1133067600,241649.01490000001],[1133154000,241649.01490000001],[1133240400,241649.01490000001],[1133326800,241649.01490000001],[1133413200,241649.01490000001],[1133499600,241649.01490000001],[1133586000,241649.01490000001],[1133672400,241649.01490000001],[1133758800,241649.01490000001],[1133845200,241649.01490000001],[1133931600,241649.01490000001],[1134018000,241649.01490000001],[1134104400,241649.01490000001],[1134190800,241649.01490000001],[1134277200,241649.01490000001],[1134363600,241649.01490000001],[1134450000,241649.01490000001],[1134536400,241649.01490000001],[1134622800,241649.01490000001],[1134709200,241649.01490000001],[1134795600,241649.01490000001],[1134882000,241649.01490000001],[1134968400,241649.01490000001],[1135054800,241649.01490000001],[1135141200,241649.01490000001],[1135227600,241649.01490000001],[1135314000,241649.01490000001],[1135400400,241649.01490000001],[1135486800,241649.01490000001],[1135573200,241649.01490000001],[1135659600,241649.01490000001],[1135746000,241649.01490000001],[1135832400,241649.01490000001],[1135918800,241649.01490000001],[1136005200,241649.01490000001],[1136091600,241649.01490000001],[1136178000,241649.01490000001],[1136264400,241649.01490000001],[1136350800,241649.01490000001],[1136437200,282248.0281],[1136523600,282248.0281],[1136610000,282248.0281],[1136696400,282248.0281],[1136782800,282248.0281],[1136869200,282248.0281],[1136955600,282248.0281],[1137042000,282248.0281],[1137128400,282248.0281],[1137214800,282248.0281],[1137301200,282248.0281],[1137387600,282248.0281],[1137474000,282248.0281],[1137560400,282248.0281],[1137646800,282248.0281],[1137733200,282248.0281],[1137819600,282248.0281],[1137906000,282248.0281],[1137992400,282248.0281],[1138078800,282248.0281],[1138165200,282248.0281],[1138251600,282248.0281],[1138338000,282248.0281],[1138424400,282248.0281],[1138510800,282248.0281],[1138597200,282248.0281],[1138683600,282248.0281],[1138770000,282248.0281],[1138856400,282248.0281],[1138942800,282248.0281],[1139029200,282248.0281],[1139115600,282248.0281],[1139202000,282248.0281],[1139288400,282248.0281],[1139374800,282248.0281],[1139461200,282248.0281],[1139547600,282248.0281],[1139634000,282248.0281],[1139720400,282248.0281],[1139806800,282248.0281],[1139893200,282248.0281],[1139979600,282248.0281],[1140066000,282248.0281],[1140152400,282248.0281],[1140238800,282248.0281],[1140325200,282248.0281],[1140411600,282248.0281],[1140498000,282248.0281],[1140584400,282248.0281],[1140670800,282248.0281],[1140757200,282248.0281],[1140843600,282248.0281],[1140930000,282248.0281],[1141016400,282248.0281],[1141102800,282248.0281],[1141189200,282248.0281],[1141275600,282248.0281],[1141362000,282248.0281],[1141448400,282248.0281],[1141534800,282248.0281],[1141621200,282248.0281],[1141707600,282248.0281],[1141794000,282248.0281],[1141880400,282248.0281],[1141966800,282248.0281],[1142053200,282248.0281],[1142139600,282248.0281],[1142226000,282248.0281],[1142312400,282248.0281],[1142398800,282248.0281],[1142485200,282248.0281],[1142571600,282248.0281],[1142658000,282248.0281],[1142744400,282248.0281],[1142830800,282248.0281],[1142917200,282248.0281],[1143003600,282248.0281],[1143090000,282248.0281],[1143176400,282248.0281],[1143262800,282248.0281],[1143349200,282248.0281],[1143435600,282248.0281],[1143522000,282248.0281],[1143608400,282248.0281],[1143694800,282248.0281],[1143781200,282248.0281],[1143867600,282248.0281],[1143954000,282248.0281],[1144036800,282248.0281],[1144123200,282248.0281],[1144209600,282248.0281],[1144296000,282248.0281],[1144382400,282248.0281],[1144468800,282248.0281],[1144555200,282248.0281],[1144641600,282248.0281],[1144728000,282248.0281],[1144814400,282248.0281],[1144900800,282248.0281],[1144987200,282248.0281],[1145073600,282248.0281],[1145160000,282248.0281],[1145246400,282248.0281],[1145332800,282248.0281],[1145419200,282248.0281],[1145505600,282248.0281],[1145592000,282248.0281],[1145678400,282248.0281],[1145764800,282248.0281],[1145851200,282248.0281],[1145937600,282248.0281],[1146024000,282248.0281],[1146110400,282248.0281],[1146196800,282248.0281],[1146283200,282248.0281],[1146369600,282248.0281],[1146456000,282248.0281],[1146542400,282248.0281],[1146628800,282248.0281],[1146715200,282248.0281],[1146801600,282248.0281],[1146888000,282248.0281],[1146974400,282248.0281],[1147060800,282248.0281],[1147147200,282248.0281],[1147233600,282248.0281],[1147320000,282248.0281],[1147406400,282248.0281],[1147492800,282248.0281],[1147579200,282248.0281],[1147665600,282248.0281],[1147752000,282248.0281],[1147838400,282248.0281],[1147924800,282248.0281],[1148011200,282248.0281],[1148097600,282248.0281],[1148184000,282248.0281],[1148270400,282248.0281],[1148356800,282248.0281],[1148443200,282248.0281],[1148529600,282248.0281],[1148616000,282248.0281],[1148702400,282248.0281],[1148788800,282248.0281],[1148875200,282248.0281],[1148961600,282248.0281],[1149048000,282248.0281],[1149134400,282248.0281],[1149220800,321396.8126],[1149307200,321396.8126],[1149393600,321396.8126],[1149480000,321396.8126],[1149566400,321396.8126],[1149652800,321396.8126],[1149739200,321396.8126],[1149825600,321396.8126],[1149912000,321396.8126],[1149998400,321396.8126],[1150084800,321396.8126],[1150171200,321396.8126],[1150257600,321396.8126],[1150344000,321396.8126],[1150430400,321396.8126],[1150516800,321396.8126],[1150603200,321396.8126],[1150689600,321396.8126],[1150776000,321396.8126],[1150862400,321396.8126],[1150948800,321396.8126],[1151035200,321396.8126],[1151121600,321396.8126],[1151208000,321396.8126],[1151294400,321396.8126],[1151380800,321396.8126],[1151467200,321396.8126],[1151553600,321396.8126],[1151640000,321396.8126],[1151726400,321396.8126],[1151812800,321396.8126],[1151899200,321396.8126],[1151985600,321396.8126],[1152072000,321396.8126],[1152158400,321396.8126],[1152244800,321396.8126],[1152331200,321396.8126],[1152417600,321396.8126],[1152504000,321396.8126],[1152590400,321396.8126],[1152676800,321396.8126],[1152763200,321396.8126],[1152849600,321396.8126],[1152936000,321396.8126],[1153022400,321396.8126],[1153108800,321396.8126],[1153195200,321396.8126],[1153281600,321396.8126],[1153368000,321396.8126],[1153454400,321396.8126],[1153540800,321396.8126],[1153627200,321396.8126],[1153713600,321396.8126],[1153800000,321396.8126],[1153886400,321396.8126],[1153972800,321396.8126],[1154059200,321396.8126],[1154145600,321396.8126],[1154232000,321396.8126],[1154318400,321396.8126],[1154404800,321396.8126],[1154491200,321396.8126],[1154577600,321396.8126],[1154664000,321396.8126],[1154750400,321396.8126],[1154836800,321396.8126],[1154923200,321396.8126],[1155009600,321396.8126],[1155096000,321396.8126],[1155182400,321396.8126],[1155268800,321396.8126],[1155355200,321396.8126],[1155441600,321396.8126],[1155528000,321396.8126],[1155614400,321396.8126],[1155700800,321396.8126],[1155787200,321396.8126],[1155873600,321396.8126],[1155960000,321396.8126],[1156046400,321396.8126],[1156132800,321396.8126],[1156219200,321396.8126],[1156305600,321396.8126],[1156392000,321396.8126],[1156478400,321396.8126],[1156564800,321396.8126],[1156651200,321396.8126],[1156737600,321396.8126],[1156824000,321396.8126],[1156910400,321396.8126],[1156996800,321396.8126],[1157083200,321396.8126],[1157169600,325683.22080000001],[1157256000,325683.22080000001],[1157342400,325683.22080000001],[1157428800,325683.22080000001],[1157515200,325683.22080000001],[1157601600,325683.22080000001],[1157688000,325683.22080000001],[1157774400,325683.22080000001],[1157860800,325683.22080000001],[1157947200,325683.22080000001],[1158033600,325683.22080000001],[1158120000,325683.22080000001],[1158206400,325683.22080000001],[1158292800,325683.22080000001],[1158379200,325683.22080000001],[1158465600,325683.22080000001],[1158552000,325683.22080000001],[1158638400,325683.22080000001],[1158724800,325683.22080000001],[1158811200,325683.22080000001],[1158897600,325683.22080000001],[1158984000,325683.22080000001],[1159070400,325683.22080000001],[1159156800,325683.22080000001],[1159243200,325683.22080000001],[1159329600,325683.22080000001],[1159416000,325683.22080000001],[1159502400,325683.22080000001],[1159588800,325683.22080000001],[1159675200,325683.22080000001],[1159761600,325683.22080000001],[1159848000,325683.22080000001],[1159934400,327249.24119999999],[1160020800,327249.24119999999],[1160107200,327249.24119999999],[1160193600,327249.24119999999],[1160280000,327249.24119999999],[1160366400,327249.24119999999],[1160452800,327249.24119999999],[1160539200,327249.24119999999],[1160625600,327249.24119999999],[1160712000,327249.24119999999],[1160798400,327249.24119999999],[1160884800,327249.24119999999],[1160971200,327249.24119999999],[1161057600,327249.24119999999],[1161144000,327249.24119999999],[1161230400,327249.24119999999],[1161316800,327249.24119999999],[1161403200,327249.24119999999],[1161489600,327249.24119999999],[1161576000,327249.24119999999],[1161662400,327249.24119999999],[1161748800,327249.24119999999],[1161835200,327249.24119999999],[1161921600,327249.24119999999],[1162008000,327249.24119999999],[1162094400,327249.24119999999],[1162184400,327249.24119999999],[1162270800,327249.24119999999],[1162357200,327249.24119999999],[1162443600,330696.64179999998],[1162530000,330696.64179999998],[1162616400,330696.64179999998],[1162702800,330696.64179999998],[1162789200,330696.64179999998],[1162875600,330696.64179999998],[1162962000,330696.64179999998],[1163048400,330696.64179999998],[1163134800,330696.64179999998],[1163221200,330696.64179999998],[1163307600,330696.64179999998],[1163394000,330696.64179999998],[1163480400,330696.64179999998],[1163566800,330696.64179999998],[1163653200,330696.64179999998],[1163739600,330696.64179999998],[1163826000,330696.64179999998],[1163912400,330696.64179999998],[1163998800,330696.64179999998],[1164085200,330696.64179999998],[1164171600,330696.64179999998],[1164258000,330696.64179999998],[1164344400,330696.64179999998],[1164430800,330696.64179999998],[1164517200,330696.64179999998],[1164603600,330696.64179999998],[1164690000,330696.64179999998],[1164776400,330696.64179999998],[1164862800,330696.64179999998],[1164949200,330696.64179999998],[1165035600,333482.76860000001],[1165122000,333482.76860000001],[1165208400,333482.76860000001],[1165294800,333482.76860000001],[1165381200,333482.76860000001],[1165467600,333482.76860000001],[1165554000,333482.76860000001],[1165640400,333482.76860000001],[1165726800,333482.76860000001],[1165813200,333482.76860000001],[1165899600,333482.76860000001],[1165986000,333482.76860000001],[1166072400,333482.76860000001],[1166158800,333482.76860000001],[1166245200,333482.76860000001],[1166331600,333482.76860000001],[1166418000,333482.76860000001],[1166504400,333482.76860000001],[1166590800,333482.76860000001],[1166677200,333482.76860000001],[1166763600,333482.76860000001],[1166850000,333482.76860000001],[1166936400,333482.76860000001],[1167022800,333482.76860000001],[1167109200,333482.76860000001],[1167195600,333482.76860000001],[1167282000,333482.76860000001],[1167368400,333482.76860000001],[1167454800,333482.76860000001],[1167541200,333482.76860000001],[1167627600,333482.76860000001],[1167714000,333482.76860000001],[1167800400,333482.76860000001],[1167886800,333482.76860000001],[1167973200,333482.76860000001],[1168059600,333482.76860000001],[1168146000,333482.76860000001],[1168232400,333482.76860000001],[1168318800,333482.76860000001],[1168405200,333482.76860000001],[1168491600,333482.76860000001],[1168578000,333482.76860000001],[1168664400,333482.76860000001],[1168750800,333482.76860000001],[1168837200,333482.76860000001],[1168923600,333482.76860000001],[1169010000,333482.76860000001],[1169096400,333482.76860000001],[1169182800,333482.76860000001],[1169269200,333482.76860000001],[1169355600,333482.76860000001],[1169442000,333482.76860000001],[1169528400,333482.76860000001],[1169614800,333482.76860000001],[1169701200,333482.76860000001],[1169787600,333482.76860000001],[1169874000,333482.76860000001],[1169960400,333482.76860000001],[1170046800,333482.76860000001],[1170133200,333482.76860000001],[1170219600,333482.76860000001],[1170306000,333482.76860000001],[1170392400,334999.28590000002],[1170478800,334999.28590000002],[1170565200,334999.28590000002],[1170651600,334999.28590000002],[1170738000,334999.28590000002],[1170824400,334999.28590000002],[1170910800,334999.28590000002],[1170997200,334999.28590000002],[1171083600,334999.28590000002],[1171170000,334999.28590000002],[1171256400,334999.28590000002],[1171342800,334999.28590000002],[1171429200,334999.28590000002],[1171515600,334999.28590000002],[1171602000,334999.28590000002],[1171688400,334999.28590000002],[1171774800,334999.28590000002],[1171861200,334999.28590000002],[1171947600,334999.28590000002],[1172034000,334999.28590000002],[1172120400,334999.28590000002],[1172206800,334999.28590000002],[1172293200,334999.28590000002],[1172379600,334999.28590000002],[1172466000,334999.28590000002],[1172552400,334999.28590000002],[1172638800,334999.28590000002],[1172725200,334999.28590000002],[1172811600,337453.7243],[1172898000,337453.7243],[1172984400,337453.7243],[1173070800,337453.7243],[1173157200,337453.7243],[1173243600,337453.7243],[1173330000,337453.7243],[1173416400,337453.7243],[1173502800,337453.7243],[1173589200,337453.7243],[1173672000,337453.7243],[1173758400,337453.7243],[1173844800,337453.7243],[1173931200,337453.7243],[1174017600,337453.7243],[1174104000,337453.7243],[1174190400,337453.7243],[1174276800,337453.7243],[1174363200,337453.7243],[1174449600,337453.7243],[1174536000,337453.7243],[1174622400,337453.7243],[1174708800,337453.7243],[1174795200,337453.7243],[1174881600,337453.7243],[1174968000,337453.7243],[1175054400,337453.7243],[1175140800,337453.7243],[1175227200,337453.7243],[1175313600,337453.7243],[1175400000,337453.7243],[1175486400,337453.7243],[1175572800,337453.7243],[1175659200,339274.81160000002],[1175745600,339274.81160000002],[1175832000,339274.81160000002],[1175918400,339274.81160000002],[1176004800,339274.81160000002],[1176091200,339274.81160000002],[1176177600,339274.81160000002],[1176264000,339274.81160000002],[1176350400,339274.81160000002],[1176436800,339274.81160000002],[1176523200,339274.81160000002],[1176609600,339274.81160000002],[1176696000,339274.81160000002],[1176782400,339274.81160000002],[1176868800,339274.81160000002],[1176955200,339274.81160000002],[1177041600,339274.81160000002],[1177128000,339274.81160000002],[1177214400,339274.81160000002],[1177300800,339274.81160000002],[1177387200,339274.81160000002],[1177473600,339274.81160000002],[1177560000,339274.81160000002],[1177646400,339274.81160000002],[1177732800,339274.81160000002],[1177819200,339274.81160000002],[1177905600,339274.81160000002],[1177992000,339274.81160000002],[1178078400,340803.24420000002],[1178164800,340803.24420000002],[1178251200,340803.24420000002],[1178337600,340803.24420000002],[1178424000,340803.24420000002],[1178510400,340803.24420000002],[1178596800,340803.24420000002],[1178683200,340803.24420000002],[1178769600,340803.24420000002],[1178856000,340803.24420000002],[1178942400,340803.24420000002],[1179028800,340803.24420000002],[1179115200,340803.24420000002],[1179201600,340803.24420000002],[1179288000,340803.24420000002],[1179374400,340803.24420000002],[1179460800,340803.24420000002],[1179547200,340803.24420000002],[1179633600,340803.24420000002],[1179720000,340803.24420000002],[1179806400,340803.24420000002],[1179892800,340803.24420000002],[1179979200,340803.24420000002],[1180065600,340803.24420000002],[1180152000,340803.24420000002],[1180238400,340803.24420000002],[1180324800,340803.24420000002],[1180411200,340803.24420000002],[1180497600,340803.24420000002],[1180584000,340803.24420000002],[1180670400,340803.24420000002],[1180756800,340803.24420000002],[1180843200,340803.24420000002],[1180929600,340803.24420000002],[1181016000,340803.24420000002],[1181102400,340803.24420000002],[1181188800,340803.24420000002],[1181275200,340803.24420000002],[1181361600,340803.24420000002],[1181448000,340803.24420000002],[1181534400,340803.24420000002],[1181620800,340803.24420000002],[1181707200,340803.24420000002],[1181793600,340803.24420000002],[1181880000,340803.24420000002],[1181966400,340803.24420000002],[1182052800,340803.24420000002],[1182139200,340803.24420000002],[1182225600,340803.24420000002],[1182312000,340803.24420000002],[1182398400,340803.24420000002],[1182484800,340803.24420000002],[1182571200,340803.24420000002],[1182657600,340803.24420000002],[1182744000,340803.24420000002],[1182830400,340803.24420000002],[1182916800,340803.24420000002],[1183003200,340803.24420000002],[1183089600,340803.24420000002],[1183176000,340803.24420000002],[1183262400,340803.24420000002],[1183348800,340803.24420000002],[1183435200,340803.24420000002],[1183521600,380268.86989999999],[1183608000,380268.86989999999],[1183694400,380268.86989999999],[1183780800,380268.86989999999],[1183867200,380268.86989999999],[1183953600,380268.86989999999],[1184040000,380268.86989999999],[1184126400,380268.86989999999],[1184212800,380268.86989999999],[1184299200,380268.86989999999],[1184385600,380268.86989999999],[1184472000,380268.86989999999],[1184558400,380268.86989999999],[1184644800,380268.86989999999],[1184731200,380268.86989999999],[1184817600,380268.86989999999],[1184904000,380268.86989999999],[1184990400,380268.86989999999],[1185076800,380268.86989999999],[1185163200,380268.86989999999],[1185249600,380268.86989999999],[1185336000,380268.86989999999],[1185422400,380268.86989999999],[1185508800,380268.86989999999],[1185595200,380268.86989999999],[1185681600,380268.86989999999],[1185768000,380268.86989999999],[1185854400,380268.86989999999],[1185940800,380268.86989999999],[1186027200,418821.71779999998],[1186113600,418821.71779999998],[1186200000,418821.71779999998],[1186286400,418821.71779999998],[1186372800,418821.71779999998],[1186459200,418821.71779999998],[1186545600,418821.71779999998],[1186632000,418821.71779999998],[1186718400,418821.71779999998],[1186804800,418821.71779999998],[1186891200,418821.71779999998],[1186977600,418821.71779999998],[1187064000,418821.71779999998],[1187150400,418821.71779999998],[1187236800,418821.71779999998],[1187323200,418821.71779999998],[1187409600,418821.71779999998],[1187496000,418821.71779999998],[1187582400,418821.71779999998],[1187668800,418821.71779999998],[1187755200,418821.71779999998],[1187841600,418821.71779999998],[1187928000,418821.71779999998],[1188014400,418821.71779999998],[1188100800,418821.71779999998],[1188187200,418821.71779999998],[1188273600,418821.71779999998],[1188360000,418821.71779999998],[1188446400,418821.71779999998],[1188532800,418821.71779999998],[1188619200,418821.71779999998],[1188705600,418821.71779999998],[1188792000,418821.71779999998],[1188878400,418821.71779999998],[1188964800,418821.71779999998],[1189051200,418821.71779999998],[1189137600,418821.71779999998],[1189224000,418821.71779999998],[1189310400,418821.71779999998],[1189396800,418821.71779999998],[1189483200,418821.71779999998],[1189569600,418821.71779999998],[1189656000,418821.71779999998],[1189742400,418821.71779999998],[1189828800,418821.71779999998],[1189915200,418821.71779999998],[1190001600,418821.71779999998],[1190088000,418821.71779999998],[1190174400,418821.71779999998],[1190260800,418821.71779999998],[1190347200,418821.71779999998],[1190433600,418821.71779999998],[1190520000,418821.71779999998],[1190606400,418821.71779999998],[1190692800,418821.71779999998],[1190779200,418821.71779999998],[1190865600,418821.71779999998],[1190952000,418821.71779999998],[1191038400,418821.71779999998],[1191124800,418821.71779999998],[1191211200,418821.71779999998],[1191297600,418821.71779999998],[1191384000,421158.69260000001],[1191470400,421158.69260000001],[1191556800,421158.69260000001],[1191643200,421158.69260000001],[1191729600,421158.69260000001],[1191816000,421158.69260000001],[1191902400,421158.69260000001],[1191988800,421158.69260000001],[1192075200,421158.69260000001],[1192161600,421158.69260000001],[1192248000,421158.69260000001],[1192334400,421158.69260000001],[1192420800,421158.69260000001],[1192507200,421158.69260000001],[1192593600,421158.69260000001],[1192680000,421158.69260000001],[1192766400,421158.69260000001],[1192852800,421158.69260000001],[1192939200,421158.69260000001],[1193025600,421158.69260000001],[1193112000,421158.69260000001],[1193198400,421158.69260000001],[1193284800,421158.69260000001],[1193371200,421158.69260000001],[1193457600,421158.69260000001],[1193544000,421158.69260000001],[1193630400,421158.69260000001],[1193716800,421158.69260000001],[1193803200,421158.69260000001],[1193889600,421158.69260000001],[1193976000,463830.32530000003],[1194062400,463830.32530000003],[1194148800,463830.32530000003],[1194238800,463830.32530000003],[1194325200,463830.32530000003],[1194411600,463830.32530000003],[1194498000,463830.32530000003],[1194584400,463830.32530000003],[1194670800,463830.32530000003],[1194757200,463830.32530000003],[1194843600,463830.32530000003],[1194930000,463830.32530000003],[1195016400,463830.32530000003],[1195102800,463830.32530000003],[1195189200,463830.32530000003],[1195275600,463830.32530000003],[1195362000,463830.32530000003],[1195448400,463830.32530000003],[1195534800,463830.32530000003],[1195621200,463830.32530000003],[1195707600,463830.32530000003],[1195794000,463830.32530000003],[1195880400,463830.32530000003],[1195966800,463830.32530000003],[1196053200,463830.32530000003],[1196139600,463830.32530000003],[1196226000,463830.32530000003],[1196312400,463830.32530000003],[1196398800,463830.32530000003],[1196485200,463830.32530000003],[1196571600,463830.32530000003],[1196658000,463830.32530000003],[1196744400,463830.32530000003],[1196830800,463830.32530000003],[1196917200,463830.32530000003],[1197003600,463830.32530000003],[1197090000,463830.32530000003],[1197176400,463830.32530000003],[1197262800,463830.32530000003],[1197349200,463830.32530000003],[1197435600,463830.32530000003],[1197522000,463830.32530000003],[1197608400,463830.32530000003],[1197694800,463830.32530000003],[1197781200,463830.32530000003],[1197867600,463830.32530000003],[1197954000,463830.32530000003],[1198040400,463830.32530000003],[1198126800,463830.32530000003],[1198213200,463830.32530000003],[1198299600,463830.32530000003],[1198386000,463830.32530000003],[1198472400,463830.32530000003],[1198558800,463830.32530000003],[1198645200,463830.32530000003],[1198731600,463830.32530000003],[1198818000,463830.32530000003],[1198904400,463830.32530000003],[1198990800,463830.32530000003],[1199077200,463830.32530000003],[1199163600,463830.32530000003],[1199250000,463830.32530000003],[1199336400,463830.32530000003],[1199422800,463830.32530000003],[1199509200,463830.32530000003],[1199595600,463830.32530000003],[1199682000,463830.32530000003],[1199768400,463830.32530000003],[1199854800,463830.32530000003],[1199941200,463830.32530000003],[1200027600,463830.32530000003],[1200114000,463830.32530000003],[1200200400,463830.32530000003],[1200286800,463830.32530000003],[1200373200,463830.32530000003],[1200459600,463830.32530000003],[1200546000,463830.32530000003],[1200632400,463830.32530000003],[1200718800,463830.32530000003],[1200805200,463830.32530000003],[1200891600,463830.32530000003],[1200978000,463830.32530000003],[1201064400,463830.32530000003],[1201150800,463830.32530000003],[1201237200,463830.32530000003],[1201323600,463830.32530000003],[1201410000,463830.32530000003],[1201496400,463830.32530000003],[1201582800,463830.32530000003],[1201669200,463830.32530000003],[1201755600,463830.32530000003],[1201842000,463830.32530000003],[1201928400,463830.32530000003],[1202014800,463830.32530000003],[1202101200,463830.32530000003],[1202187600,463830.32530000003],[1202274000,463830.32530000003],[1202360400,463830.32530000003],[1202446800,463830.32530000003],[1202533200,463830.32530000003],[1202619600,463830.32530000003],[1202706000,463830.32530000003],[1202792400,463830.32530000003],[1202878800,463830.32530000003],[1202965200,463830.32530000003],[1203051600,463830.32530000003],[1203138000,463830.32530000003],[1203224400,463830.32530000003],[1203310800,463830.32530000003],[1203397200,463830.32530000003],[1203483600,463830.32530000003],[1203570000,463830.32530000003],[1203656400,463830.32530000003],[1203742800,463830.32530000003],[1203829200,463830.32530000003],[1203915600,463830.32530000003],[1204002000,463830.32530000003],[1204088400,463830.32530000003],[1204174800,463830.32530000003],[1204261200,463830.32530000003],[1204347600,463830.32530000003],[1204434000,510058.37439999997],[1204520400,510058.37439999997],[1204606800,510058.37439999997],[1204693200,510058.37439999997],[1204779600,510058.37439999997],[1204866000,510058.37439999997],[1204952400,510058.37439999997],[1205038800,510058.37439999997],[1205121600,510058.37439999997],[1205208000,510058.37439999997],[1205294400,510058.37439999997],[1205380800,510058.37439999997],[1205467200,510058.37439999997],[1205553600,510058.37439999997],[1205640000,510058.37439999997],[1205726400,510058.37439999997],[1205812800,510058.37439999997],[1205899200,510058.37439999997],[1205985600,510058.37439999997],[1206072000,510058.37439999997],[1206158400,510058.37439999997],[1206244800,510058.37439999997],[1206331200,510058.37439999997],[1206417600,510058.37439999997],[1206504000,510058.37439999997],[1206590400,510058.37439999997],[1206676800,510058.37439999997],[1206763200,510058.37439999997],[1206849600,510058.37439999997],[1206936000,510058.37439999997],[1207022400,510058.37439999997],[1207108800,510058.37439999997],[1207195200,510058.37439999997],[1207281600,510058.37439999997],[1207368000,510058.37439999997],[1207454400,510058.37439999997],[1207540800,510058.37439999997],[1207627200,510058.37439999997],[1207713600,510058.37439999997],[1207800000,510058.37439999997],[1207886400,510058.37439999997],[1207972800,510058.37439999997],[1208059200,510058.37439999997],[1208145600,510058.37439999997],[1208232000,510058.37439999997],[1208318400,510058.37439999997],[1208404800,510058.37439999997],[1208491200,510058.37439999997],[1208577600,510058.37439999997],[1208664000,510058.37439999997],[1208750400,510058.37439999997],[1208836800,510058.37439999997],[1208923200,510058.37439999997],[1209009600,510058.37439999997],[1209096000,510058.37439999997],[1209182400,510058.37439999997],[1209268800,510058.37439999997],[1209355200,510058.37439999997],[1209441600,510058.37439999997],[1209528000,510058.37439999997],[1209614400,510058.37439999997],[1209700800,512373.85680000001],[1209787200,512373.85680000001],[1209873600,512373.85680000001],[1209960000,512373.85680000001],[1210046400,512373.85680000001],[1210132800,512373.85680000001],[1210219200,512373.85680000001],[1210305600,512373.85680000001],[1210392000,512373.85680000001],[1210478400,512373.85680000001],[1210564800,512373.85680000001],[1210651200,512373.85680000001],[1210737600,512373.85680000001],[1210824000,512373.85680000001],[1210910400,512373.85680000001],[1210996800,512373.85680000001],[1211083200,512373.85680000001],[1211169600,512373.85680000001],[1211256000,512373.85680000001],[1211342400,512373.85680000001],[1211428800,512373.85680000001],[1211515200,512373.85680000001],[1211601600,512373.85680000001],[1211688000,512373.85680000001],[1211774400,512373.85680000001],[1211860800,512373.85680000001],[1211947200,512373.85680000001],[1212033600,512373.85680000001],[1212120000,512373.85680000001],[1212206400,512373.85680000001],[1212292800,512373.85680000001],[1212379200,512373.85680000001],[1212465600,512373.85680000001],[1212552000,513952.52340000001],[1212638400,513952.52340000001],[1212724800,513952.52340000001],[1212811200,513952.52340000001],[1212897600,513952.52340000001],[1212984000,513952.52340000001],[1213070400,513952.52340000001],[1213156800,513952.52340000001],[1213243200,513952.52340000001],[1213329600,513952.52340000001],[1213416000,513952.52340000001],[1213502400,513952.52340000001],[1213588800,513952.52340000001],[1213675200,513952.52340000001],[1213761600,513952.52340000001],[1213848000,513952.52340000001],[1213934400,513952.52340000001],[1214020800,513952.52340000001],[1214107200,513952.52340000001],[1214193600,513952.52340000001],[1214280000,513952.52340000001],[1214366400,513952.52340000001],[1214452800,513952.52340000001],[1214539200,513952.52340000001],[1214625600,513952.52340000001],[1214712000,513952.52340000001],[1214798400,513952.52340000001],[1214884800,513952.52340000001],[1214971200,513952.52340000001],[1215057600,513952.52340000001],[1215144000,513952.52340000001],[1215230400,513952.52340000001],[1215316800,513952.52340000001],[1215403200,513952.52340000001],[1215489600,513952.52340000001],[1215576000,513952.52340000001],[1215662400,513952.52340000001],[1215748800,513952.52340000001],[1215835200,513952.52340000001],[1215921600,513952.52340000001],[1216008000,513952.52340000001],[1216094400,513952.52340000001],[1216180800,513952.52340000001],[1216267200,513952.52340000001],[1216353600,513952.52340000001],[1216440000,513952.52340000001],[1216526400,513952.52340000001],[1216612800,513952.52340000001],[1216699200,513952.52340000001],[1216785600,513952.52340000001],[1216872000,513952.52340000001],[1216958400,513952.52340000001],[1217044800,513952.52340000001],[1217131200,513952.52340000001],[1217217600,513952.52340000001],[1217304000,513952.52340000001],[1217390400,513952.52340000001],[1217476800,513952.52340000001],[1217563200,513952.52340000001],[1217649600,515352.9816],[1217736000,515352.9816],[1217822400,515352.9816],[1217908800,515352.9816],[1217995200,515352.9816],[1218081600,515352.9816],[1218168000,515352.9816],[1218254400,515352.9816],[1218340800,515352.9816],[1218427200,515352.9816],[1218513600,515352.9816],[1218600000,515352.9816],[1218686400,515352.9816],[1218772800,515352.9816],[1218859200,515352.9816],[1218945600,515352.9816],[1219032000,515352.9816],[1219118400,515352.9816],[1219204800,515352.9816],[1219291200,515352.9816],[1219377600,515352.9816],[1219464000,515352.9816],[1219550400,515352.9816],[1219636800,515352.9816],[1219723200,515352.9816],[1219809600,515352.9816],[1219896000,515352.9816],[1219982400,515352.9816],[1220068800,515352.9816],[1220155200,515352.9816],[1220241600,515352.9816],[1220328000,515352.9816],[1220414400,515352.9816],[1220500800,515352.9816],[1220587200,515352.9816],[1220673600,515352.9816],[1220760000,515352.9816],[1220846400,515352.9816],[1220932800,515352.9816],[1221019200,515352.9816],[1221105600,515352.9816],[1221192000,515352.9816],[1221278400,515352.9816],[1221364800,515352.9816],[1221451200,515352.9816],[1221537600,515352.9816],[1221624000,515352.9816],[1221710400,515352.9816],[1221796800,515352.9816],[1221883200,515352.9816],[1221969600,515352.9816],[1222056000,515352.9816],[1222142400,515352.9816],[1222228800,515352.9816],[1222315200,515352.9816],[1222401600,515352.9816],[1222488000,515352.9816],[1222574400,515352.9816],[1222660800,515352.9816],[1222747200,515352.9816],[1222833600,515352.9816],[1222920000,604844.17020000005],[1223006400,604844.17020000005],[1223092800,604844.17020000005],[1223179200,604844.17020000005],[1223265600,604844.17020000005],[1223352000,604844.17020000005],[1223438400,604844.17020000005],[1223524800,604844.17020000005],[1223611200,604844.17020000005],[1223697600,604844.17020000005],[1223784000,604844.17020000005],[1223870400,604844.17020000005],[1223956800,604844.17020000005],[1224043200,604844.17020000005],[1224129600,604844.17020000005],[1224216000,604844.17020000005],[1224302400,604844.17020000005],[1224388800,604844.17020000005],[1224475200,604844.17020000005],[1224561600,604844.17020000005],[1224648000,604844.17020000005],[1224734400,604844.17020000005],[1224820800,604844.17020000005],[1224907200,604844.17020000005],[1224993600,604844.17020000005],[1225080000,604844.17020000005],[1225166400,604844.17020000005],[1225252800,604844.17020000005],[1225339200,604844.17020000005],[1225425600,604844.17020000005],[1225512000,604844.17020000005],[1225598400,620073.11179999996],[1225688400,620073.11179999996],[1225774800,620073.11179999996],[1225861200,620073.11179999996],[1225947600,620073.11179999996],[1226034000,620073.11179999996],[1226120400,620073.11179999996],[1226206800,620073.11179999996],[1226293200,620073.11179999996],[1226379600,620073.11179999996],[1226466000,620073.11179999996],[1226552400,620073.11179999996],[1226638800,620073.11179999996],[1226725200,620073.11179999996],[1226811600,620073.11179999996],[1226898000,620073.11179999996],[1226984400,620073.11179999996],[1227070800,620073.11179999996],[1227157200,620073.11179999996],[1227243600,620073.11179999996],[1227330000,620073.11179999996],[1227416400,620073.11179999996],[1227502800,620073.11179999996],[1227589200,620073.11179999996],[1227675600,620073.11179999996],[1227762000,620073.11179999996],[1227848400,620073.11179999996],[1227934800,620073.11179999996],[1228021200,620073.11179999996],[1228107600,620073.11179999996],[1228194000,620073.11179999996],[1228280400,622805.83149999997],[1228366800,622805.83149999997],[1228453200,622805.83149999997],[1228539600,622805.83149999997],[1228626000,622805.83149999997],[1228712400,622805.83149999997],[1228798800,622805.83149999997],[1228885200,622805.83149999997],[1228971600,622805.83149999997],[1229058000,622805.83149999997],[1229144400,622805.83149999997],[1229230800,622805.83149999997],[1229317200,622805.83149999997],[1229403600,622805.83149999997],[1229490000,622805.83149999997],[1229576400,622805.83149999997],[1229662800,622805.83149999997],[1229749200,622805.83149999997],[1229835600,622805.83149999997],[1229922000,622805.83149999997],[1230008400,622805.83149999997],[1230094800,622805.83149999997],[1230181200,622805.83149999997],[1230267600,622805.83149999997],[1230354000,622805.83149999997],[1230440400,622805.83149999997],[1230526800,622805.83149999997],[1230613200,622805.83149999997],[1230699600,622805.83149999997],[1230786000,622805.83149999997],[1230872400,627610],[1230958800,627610],[1231045200,627610],[1231131600,627610],[1231218000,627610],[1231304400,627610],[1231390800,627610],[1231477200,627610],[1231563600,627610],[1231650000,627610],[1231736400,627610],[1231822800,627610],[1231909200,627610],[1231995600,627610],[1232082000,627610],[1232168400,627610],[1232254800,627610],[1232341200,627610],[1232427600,627610],[1232514000,627610],[1232600400,627610],[1232686800,627610],[1232773200,627610],[1232859600,627610],[1232946000,627610],[1233032400,627610],[1233118800,627610],[1233205200,627610],[1233291600,627610],[1233378000,627610],[1233464400,627610],[1233550800,627610],[1233637200,627610],[1233723600,634866.50179999997],[1233810000,634866.50179999997],[1233896400,634866.50179999997],[1233982800,634866.50179999997],[1234069200,634866.50179999997],[1234155600,634866.50179999997],[1234242000,634866.50179999997],[1234328400,634866.50179999997],[1234414800,634866.50179999997],[1234501200,634866.50179999997],[1234587600,634866.50179999997],[1234674000,634866.50179999997],[1234760400,634866.50179999997],[1234846800,634866.50179999997],[1234933200,634866.50179999997],[1235019600,634866.50179999997],[1235106000,634866.50179999997],[1235192400,634866.50179999997],[1235278800,634866.50179999997],[1235365200,634866.50179999997],[1235451600,634866.50179999997],[1235538000,634866.50179999997],[1235624400,634866.50179999997],[1235710800,634866.50179999997],[1235797200,634866.50179999997],[1235883600,634866.50179999997],[1235970000,634866.50179999997],[1236056400,634866.50179999997],[1236142800,634866.50179999997],[1236229200,634866.50179999997],[1236315600,634866.50179999997],[1236402000,634866.50179999997],[1236488400,634866.50179999997],[1236571200,634866.50179999997],[1236657600,634866.50179999997],[1236744000,634866.50179999997],[1236830400,634866.50179999997],[1236916800,634866.50179999997],[1237003200,634866.50179999997],[1237089600,634866.50179999997],[1237176000,634866.50179999997],[1237262400,634866.50179999997],[1237348800,634866.50179999997],[1237435200,634866.50179999997],[1237521600,634866.50179999997],[1237608000,634866.50179999997],[1237694400,634866.50179999997],[1237780800,634866.50179999997],[1237867200,634866.50179999997],[1237953600,634866.50179999997],[1238040000,634866.50179999997],[1238126400,634866.50179999997],[1238212800,634866.50179999997],[1238299200,634866.50179999997],[1238385600,634866.50179999997],[1238472000,634866.50179999997],[1238558400,634866.50179999997],[1238644800,640361.696],[1238731200,640361.696],[1238817600,640361.696],[1238904000,640361.696],[1238990400,640361.696],[1239076800,640361.696],[1239163200,640361.696],[1239249600,640361.696],[1239336000,640361.696],[1239422400,640361.696],[1239508800,640361.696],[1239595200,640361.696],[1239681600,640361.696],[1239768000,640361.696],[1239854400,640361.696],[1239940800,640361.696],[1240027200,640361.696],[1240113600,640361.696],[1240200000,640361.696],[1240286400,640361.696],[1240372800,640361.696],[1240459200,640361.696],[1240545600,640361.696],[1240632000,640361.696],[1240718400,640361.696],[1240804800,640361.696],[1240891200,640361.696],[1240977600,640361.696],[1241064000,640361.696],[1241150400,640361.696],[1241236800,643245.95689999999],[1241323200,643245.95689999999],[1241409600,643245.95689999999],[1241496000,643245.95689999999],[1241582400,643245.95689999999],[1241668800,643245.95689999999],[1241755200,643245.95689999999],[1241841600,643245.95689999999],[1241928000,643245.95689999999],[1242014400,643245.95689999999],[1242100800,643245.95689999999],[1242187200,643245.95689999999],[1242273600,643245.95689999999],[1242360000,643245.95689999999],[1242446400,643245.95689999999],[1242532800,643245.95689999999],[1242619200,643245.95689999999],[1242705600,643245.95689999999],[1242792000,643245.95689999999],[1242878400,643245.95689999999],[1242964800,643245.95689999999],[1243051200,643245.95689999999],[1243137600,643245.95689999999],[1243224000,643245.95689999999],[1243310400,643245.95689999999],[1243396800,643245.95689999999],[1243483200,643245.95689999999],[1243569600,643245.95689999999],[1243656000,643245.95689999999],[1243742400,643245.95689999999],[1243828800,643245.95689999999],[1243915200,643245.95689999999],[1244001600,659815.01430000004],[1244088000,659815.01430000004],[1244174400,659815.01430000004],[1244260800,659815.01430000004],[1244347200,659815.01430000004],[1244433600,659815.01430000004],[1244520000,659815.01430000004],[1244606400,659815.01430000004],[1244692800,659815.01430000004],[1244779200,659815.01430000004],[1244865600,659815.01430000004],[1244952000,659815.01430000004],[1245038400,659815.01430000004],[1245124800,659815.01430000004],[1245211200,659815.01430000004],[1245297600,659815.01430000004],[1245384000,659815.01430000004],[1245470400,659815.01430000004],[1245556800,659815.01430000004],[1245643200,659815.01430000004],[1245729600,659815.01430000004],[1245816000,659815.01430000004],[1245902400,659815.01430000004],[1245988800,659815.01430000004],[1246075200,659815.01430000004],[1246161600,659815.01430000004],[1246248000,659815.01430000004],[1246334400,659815.01430000004],[1246420800,659815.01430000004],[1246507200,663139.7757],[1246593600,663139.7757],[1246680000,663139.7757],[1246766400,663139.7757],[1246852800,663139.7757],[1246939200,663139.7757],[1247025600,663139.7757],[1247112000,663139.7757],[1247198400,663139.7757],[1247284800,663139.7757],[1247371200,663139.7757],[1247457600,663139.7757],[1247544000,663139.7757],[1247630400,663139.7757],[1247716800,663139.7757],[1247803200,663139.7757],[1247889600,663139.7757],[1247976000,663139.7757],[1248062400,663139.7757],[1248148800,663139.7757],[1248235200,663139.7757],[1248321600,663139.7757],[1248408000,663139.7757],[1248494400,663139.7757],[1248580800,663139.7757],[1248667200,663139.7757],[1248753600,663139.7757],[1248840000,663139.7757],[1248926400,663139.7757],[1249012800,663139.7757],[1249099200,663139.7757],[1249185600,663139.7757],[1249272000,663139.7757],[1249358400,663139.7757],[1249444800,663139.7757],[1249531200,663139.7757],[1249617600,663139.7757],[1249704000,663139.7757],[1249790400,663139.7757],[1249876800,663139.7757],[1249963200,663139.7757],[1250049600,663139.7757],[1250136000,663139.7757],[1250222400,663139.7757],[1250308800,663139.7757],[1250395200,663139.7757],[1250481600,663139.7757],[1250568000,663139.7757],[1250654400,663139.7757],[1250740800,663139.7757],[1250827200,663139.7757],[1250913600,663139.7757],[1251000000,663139.7757],[1251086400,663139.7757],[1251172800,663139.7757],[1251259200,663139.7757],[1251345600,663139.7757],[1251432000,663139.7757],[1251518400,663139.7757],[1251604800,663139.7757],[1251691200,663139.7757],[1251777600,663139.7757],[1251864000,663139.7757],[1251950400,663139.7757],[1252036800,663139.7757],[1252123200,663139.7757],[1252209600,663139.7757],[1252296000,663139.7757],[1252382400,663139.7757],[1252468800,663139.7757],[1252555200,663139.7757],[1252641600,663139.7757],[1252728000,663139.7757],[1252814400,663139.7757],[1252900800,663139.7757],[1252987200,663139.7757],[1253073600,663139.7757],[1253160000,663139.7757],[1253246400,663139.7757],[1253332800,663139.7757],[1253419200,663139.7757],[1253505600,663139.7757],[1253592000,663139.7757],[1253678400,663139.7757],[1253764800,663139.7757],[1253851200,663139.7757],[1253937600,663139.7757],[1254024000,663139.7757],[1254110400,663139.7757],[1254196800,663139.7757],[1254283200,663139.7757],[1254369600,663139.7757],[1254456000,666391.23289999994],[1254542400,666391.23289999994],[1254628800,666391.23289999994],[1254715200,666391.23289999994],[1254801600,666391.23289999994],[1254888000,666391.23289999994],[1254974400,666391.23289999994],[1255060800,666391.23289999994],[1255147200,666391.23289999994],[1255233600,666391.23289999994],[1255320000,666391.23289999994],[1255406400,666391.23289999994],[1255492800,666391.23289999994],[1255579200,666391.23289999994],[1255665600,666391.23289999994],[1255752000,666391.23289999994],[1255838400,666391.23289999994],[1255924800,666391.23289999994],[1256011200,666391.23289999994],[1256097600,666391.23289999994],[1256184000,666391.23289999994],[1256270400,666391.23289999994],[1256356800,666391.23289999994],[1256443200,666391.23289999994],[1256529600,666391.23289999994],[1256616000,666391.23289999994],[1256702400,666391.23289999994],[1256788800,666391.23289999994],[1256875200,666391.23289999994],[1256961600,666391.23289999994],[1257048000,666391.23289999994],[1257138000,666391.23289999994],[1257224400,666391.23289999994],[1257310800,671693.7291],[1257397200,671693.7291],[1257483600,671693.7291],[1257570000,671693.7291],[1257656400,671693.7291],[1257742800,671693.7291],[1257829200,671693.7291],[1257915600,671693.7291],[1258002000,671693.7291],[1258088400,671693.7291],[1258174800,671693.7291],[1258261200,671693.7291],[1258347600,671693.7291],[1258434000,671693.7291],[1258520400,671693.7291],[1258606800,671693.7291],[1258693200,671693.7291],[1258779600,671693.7291],[1258866000,671693.7291],[1258952400,671693.7291],[1259038800,671693.7291],[1259125200,671693.7291],[1259211600,671693.7291],[1259298000,671693.7291],[1259384400,671693.7291],[1259470800,671693.7291],[1259557200,671693.7291],[1259643600,671693.7291],[1259730000,681697.69709999999],[1259816400,681697.69709999999],[1259902800,681697.69709999999],[1259989200,681697.69709999999],[1260075600,681697.69709999999],[1260162000,681697.69709999999],[1260248400,681697.69709999999],[1260334800,681697.69709999999],[1260421200,681697.69709999999],[1260507600,681697.69709999999],[1260594000,681697.69709999999],[1260680400,681697.69709999999],[1260766800,681697.69709999999],[1260853200,681697.69709999999],[1260939600,681697.69709999999],[1261026000,681697.69709999999],[1261112400,681697.69709999999],[1261198800,681697.69709999999],[1261285200,681697.69709999999],[1261371600,681697.69709999999],[1261458000,681697.69709999999],[1261544400,681697.69709999999],[1261630800,681697.69709999999],[1261717200,681697.69709999999],[1261803600,681697.69709999999],[1261890000,681697.69709999999],[1261976400,681697.69709999999],[1262062800,681697.69709999999],[1262149200,681697.69709999999],[1262235600,681697.69709999999],[1262322000,681697.69709999999],[1262408400,686142.17749999999],[1262494800,686142.17749999999],[1262581200,686142.17749999999],[1262667600,686142.17749999999],[1262754000,686142.17749999999],[1262840400,686142.17749999999],[1262926800,686142.17749999999],[1263013200,686142.17749999999],[1263099600,686142.17749999999],[1263186000,686142.17749999999],[1263272400,686142.17749999999],[1263358800,686142.17749999999],[1263445200,686142.17749999999],[1263531600,686142.17749999999],[1263618000,686142.17749999999],[1263704400,686142.17749999999],[1263790800,686142.17749999999],[1263877200,686142.17749999999],[1263963600,686142.17749999999],[1264050000,686142.17749999999],[1264136400,686142.17749999999],[1264222800,686142.17749999999],[1264309200,686142.17749999999],[1264395600,686142.17749999999],[1264482000,686142.17749999999],[1264568400,686142.17749999999],[1264654800,686142.17749999999],[1264741200,686142.17749999999],[1264827600,686142.17749999999],[1264914000,686142.17749999999],[1265000400,686142.17749999999],[1265086800,686142.17749999999],[1265173200,686142.17749999999],[1265259600,686142.17749999999],[1265346000,686142.17749999999],[1265432400,686142.17749999999],[1265518800,686142.17749999999],[1265605200,686142.17749999999],[1265691600,686142.17749999999],[1265778000,686142.17749999999],[1265864400,686142.17749999999],[1265950800,686142.17749999999],[1266037200,686142.17749999999],[1266123600,686142.17749999999],[1266210000,686142.17749999999],[1266296400,686142.17749999999],[1266382800,686142.17749999999],[1266469200,686142.17749999999],[1266555600,686142.17749999999],[1266642000,686142.17749999999],[1266728400,686142.17749999999],[1266814800,686142.17749999999],[1266901200,686142.17749999999],[1266987600,686142.17749999999],[1267074000,686142.17749999999],[1267160400,686142.17749999999],[1267246800,686142.17749999999],[1267333200,686142.17749999999],[1267419600,686142.17749999999],[1267506000,686142.17749999999],[1267592400,686142.17749999999],[1267678800,686142.17749999999],[1267765200,686142.17749999999],[1267851600,686142.17749999999],[1267938000,686142.17749999999],[1268024400,686142.17749999999],[1268110800,686142.17749999999],[1268197200,686142.17749999999],[1268283600,686142.17749999999],[1268370000,686142.17749999999],[1268456400,686142.17749999999],[1268542800,686142.17749999999],[1268625600,686142.17749999999],[1268712000,686142.17749999999],[1268798400,686142.17749999999],[1268884800,686142.17749999999],[1268971200,686142.17749999999],[1269057600,686142.17749999999],[1269144000,686142.17749999999],[1269230400,686142.17749999999],[1269316800,686142.17749999999],[1269403200,686142.17749999999],[1269489600,686142.17749999999],[1269576000,686142.17749999999],[1269662400,686142.17749999999],[1269748800,686142.17749999999],[1269835200,686142.17749999999],[1269921600,686142.17749999999],[1270008000,686142.17749999999],[1270094400,686142.17749999999],[1270180800,781081.61230000004],[1270267200,781081.61230000004],[1270353600,781081.61230000004],[1270440000,781081.61230000004],[1270526400,781081.61230000004],[1270612800,781081.61230000004],[1270699200,781081.61230000004],[1270785600,781081.61230000004],[1270872000,781081.61230000004],[1270958400,781081.61230000004],[1271044800,781081.61230000004],[1271131200,781081.61230000004],[1271217600,781081.61230000004],[1271304000,781081.61230000004],[1271390400,781081.61230000004],[1271476800,781081.61230000004],[1271563200,781081.61230000004],[1271649600,781081.61230000004],[1271736000,781081.61230000004],[1271822400,781081.61230000004],[1271908800,781081.61230000004],[1271995200,781081.61230000004],[1272081600,781081.61230000004],[1272168000,781081.61230000004],[1272254400,781081.61230000004],[1272340800,781081.61230000004],[1272427200,781081.61230000004],[1272513600,781081.61230000004],[1272600000,781081.61230000004],[1272686400,781081.61230000004],[1272772800,783574.01240000001],[1272859200,783574.01240000001],[1272945600,783574.01240000001],[1273032000,783574.01240000001],[1273118400,783574.01240000001],[1273204800,783574.01240000001],[1273291200,783574.01240000001],[1273377600,783574.01240000001],[1273464000,783574.01240000001],[1273550400,783574.01240000001],[1273636800,783574.01240000001],[1273723200,783574.01240000001],[1273809600,783574.01240000001],[1273896000,783574.01240000001],[1273982400,783574.01240000001],[1274068800,783574.01240000001],[1274155200,783574.01240000001],[1274241600,783574.01240000001],[1274328000,783574.01240000001],[1274414400,783574.01240000001],[1274500800,783574.01240000001],[1274587200,783574.01240000001],[1274673600,783574.01240000001],[1274760000,783574.01240000001],[1274846400,783574.01240000001],[1274932800,783574.01240000001],[1275019200,783574.01240000001],[1275105600,783574.01240000001],[1275192000,783574.01240000001],[1275278400,783574.01240000001],[1275364800,783574.01240000001],[1275451200,783574.01240000001],[1275537600,783574.01240000001],[1275624000,783574.01240000001],[1275710400,783574.01240000001],[1275796800,783574.01240000001],[1275883200,783574.01240000001],[1275969600,783574.01240000001],[1276056000,783574.01240000001],[1276142400,783574.01240000001],[1276228800,783574.01240000001],[1276315200,783574.01240000001],[1276401600,783574.01240000001],[1276488000,783574.01240000001],[1276574400,783574.01240000001],[1276660800,783574.01240000001],[1276747200,783574.01240000001],[1276833600,783574.01240000001],[1276920000,783574.01240000001],[1277006400,783574.01240000001],[1277092800,783574.01240000001],[1277179200,783574.01240000001],[1277265600,783574.01240000001],[1277352000,783574.01240000001],[1277438400,783574.01240000001],[1277524800,783574.01240000001],[1277611200,783574.01240000001],[1277697600,783574.01240000001],[1277784000,783574.01240000001],[1277870400,783574.01240000001],[1277956800,783574.01240000001],[1278043200,785871.88370000001],[1278129600,785871.88370000001],[1278216000,785871.88370000001],[1278302400,785871.88370000001],[1278388800,785871.88370000001],[1278475200,785871.88370000001],[1278561600,785871.88370000001],[1278648000,785871.88370000001],[1278734400,785871.88370000001],[1278820800,785871.88370000001],[1278907200,785871.88370000001],[1278993600,785871.88370000001],[1279080000,785871.88370000001],[1279166400,785871.88370000001],[1279252800,785871.88370000001],[1279339200,785871.88370000001],[1279425600,785871.88370000001],[1279512000,785871.88370000001],[1279598400,785871.88370000001],[1279684800,785871.88370000001],[1279771200,785871.88370000001],[1279857600,785871.88370000001],[1279944000,785871.88370000001],[1280030400,785871.88370000001],[1280116800,785871.88370000001],[1280203200,785871.88370000001],[1280289600,785871.88370000001],[1280376000,785871.88370000001],[1280462400,785871.88370000001],[1280548800,785871.88370000001],[1280635200,785871.88370000001],[1280721600,785871.88370000001],[1280808000,785871.88370000001],[1280894400,788414.38789999997],[1280980800,788414.38789999997],[1281067200,788414.38789999997],[1281153600,788414.38789999997],[1281240000,788414.38789999997],[1281326400,788414.38789999997],[1281412800,788414.38789999997],[1281499200,788414.38789999997],[1281585600,788414.38789999997],[1281672000,788414.38789999997],[1281758400,788414.38789999997],[1281844800,788414.38789999997],[1281931200,788414.38789999997],[1282017600,788414.38789999997],[1282104000,788414.38789999997],[1282190400,788414.38789999997],[1282276800,788414.38789999997],[1282363200,788414.38789999997],[1282449600,788414.38789999997],[1282536000,788414.38789999997],[1282622400,788414.38789999997],[1282708800,788414.38789999997],[1282795200,788414.38789999997],[1282881600,788414.38789999997],[1282968000,788414.38789999997],[1283054400,788414.38789999997],[1283140800,788414.38789999997],[1283227200,788414.38789999997],[1283313600,788414.38789999997],[1283400000,791369.73609999998],[1283486400,791369.73609999998],[1283572800,791369.73609999998],[1283659200,791369.73609999998],[1283745600,791369.73609999998],[1283832000,791369.73609999998],[1283918400,791369.73609999998],[1284004800,791369.73609999998],[1284091200,791369.73609999998],[1284177600,791369.73609999998],[1284264000,791369.73609999998],[1284350400,791369.73609999998],[1284436800,791369.73609999998],[1284523200,791369.73609999998],[1284609600,791369.73609999998],[1284696000,791369.73609999998],[1284782400,791369.73609999998],[1284868800,791369.73609999998],[1284955200,791369.73609999998],[1285041600,791369.73609999998],[1285128000,791369.73609999998],[1285214400,791369.73609999998],[1285300800,791369.73609999998],[1285387200,791369.73609999998],[1285473600,791369.73609999998],[1285560000,791369.73609999998],[1285646400,791369.73609999998],[1285732800,791369.73609999998],[1285819200,791369.73609999998],[1285905600,791369.73609999998],[1285992000,793892.00870000001],[1286078400,793892.00870000001],[1286164800,793892.00870000001],[1286251200,793892.00870000001],[1286337600,793892.00870000001],[1286424000,793892.00870000001],[1286510400,793892.00870000001],[1286596800,793892.00870000001],[1286683200,793892.00870000001],[1286769600,793892.00870000001],[1286856000,793892.00870000001],[1286942400,793892.00870000001],[1287028800,793892.00870000001],[1287115200,793892.00870000001],[1287201600,793892.00870000001],[1287288000,793892.00870000001],[1287374400,793892.00870000001],[1287460800,793892.00870000001],[1287547200,793892.00870000001],[1287633600,793892.00870000001],[1287720000,793892.00870000001],[1287806400,793892.00870000001],[1287892800,793892.00870000001],[1287979200,793892.00870000001],[1288065600,793892.00870000001],[1288152000,793892.00870000001],[1288238400,793892.00870000001],[1288324800,793892.00870000001],[1288411200,793892.00870000001],[1288497600,793892.00870000001],[1288584000,793892.00870000001],[1288670400,793892.00870000001],[1288756800,796788.84199999995],[1288843200,796788.84199999995],[1288929600,796788.84199999995],[1289016000,796788.84199999995],[1289102400,796788.84199999995],[1289192400,796788.84199999995],[1289278800,796788.84199999995],[1289365200,796788.84199999995],[1289451600,796788.84199999995],[1289538000,796788.84199999995],[1289624400,796788.84199999995],[1289710800,796788.84199999995],[1289797200,796788.84199999995],[1289883600,796788.84199999995],[1289970000,796788.84199999995],[1290056400,796788.84199999995],[1290142800,796788.84199999995],[1290229200,796788.84199999995],[1290315600,796788.84199999995],[1290402000,796788.84199999995],[1290488400,796788.84199999995],[1290574800,796788.84199999995],[1290661200,796788.84199999995],[1290747600,796788.84199999995],[1290834000,796788.84199999995],[1290920400,796788.84199999995],[1291006800,796788.84199999995],[1291093200,796788.84199999995],[1291179600,796788.84199999995],[1291266000,796788.84199999995],[1291352400,796788.84199999995],[1291438800,796788.84199999995],[1291525200,796788.84199999995],[1291611600,796788.84199999995],[1291698000,796788.84199999995],[1291784400,796788.84199999995],[1291870800,796788.84199999995],[1291957200,796788.84199999995],[1292043600,796788.84199999995],[1292130000,796788.84199999995],[1292216400,796788.84199999995],[1292302800,796788.84199999995],[1292389200,796788.84199999995],[1292475600,796788.84199999995],[1292562000,796788.84199999995],[1292648400,796788.84199999995],[1292734800,796788.84199999995],[1292821200,796788.84199999995],[1292907600,796788.84199999995],[1292994000,796788.84199999995],[1293080400,796788.84199999995],[1293166800,796788.84199999995],[1293253200,796788.84199999995],[1293339600,796788.84199999995],[1293426000,796788.84199999995],[1293512400,796788.84199999995],[1293598800,796788.84199999995],[1293685200,796788.84199999995],[1293771600,796788.84199999995],[1293858000,796788.84199999995],[1293944400,800516.45750000002],[1294030800,800516.45750000002],[1294117200,800516.45750000002],[1294203600,800516.45750000002],[1294290000,800516.45750000002],[1294376400,800516.45750000002],[1294462800,800516.45750000002],[1294549200,800516.45750000002],[1294635600,800516.45750000002],[1294722000,800516.45750000002],[1294808400,800516.45750000002],[1294894800,800516.45750000002],[1294981200,800516.45750000002],[1295067600,800516.45750000002],[1295154000,800516.45750000002],[1295240400,800516.45750000002],[1295326800,800516.45750000002],[1295413200,800516.45750000002],[1295499600,800516.45750000002],[1295586000,800516.45750000002],[1295672400,800516.45750000002],[1295758800,800516.45750000002],[1295845200,800516.45750000002],[1295931600,800516.45750000002],[1296018000,800516.45750000002],[1296104400,800516.45750000002],[1296190800,800516.45750000002],[1296277200,800516.45750000002],[1296363600,800516.45750000002],[1296450000,800516.45750000002],[1296536400,800516.45750000002],[1296622800,800516.45750000002],[1296709200,800516.45750000002],[1296795600,800516.45750000002],[1296882000,800516.45750000002],[1296968400,800516.45750000002],[1297054800,800516.45750000002],[1297141200,800516.45750000002],[1297227600,800516.45750000002],[1297314000,800516.45750000002],[1297400400,800516.45750000002],[1297486800,800516.45750000002],[1297573200,800516.45750000002],[1297659600,800516.45750000002],[1297746000,800516.45750000002],[1297832400,800516.45750000002],[1297918800,800516.45750000002],[1298005200,800516.45750000002],[1298091600,800516.45750000002],[1298178000,800516.45750000002],[1298264400,800516.45750000002],[1298350800,800516.45750000002],[1298437200,800516.45750000002],[1298523600,800516.45750000002],[1298610000,800516.45750000002],[1298696400,800516.45750000002],[1298782800,800516.45750000002],[1298869200,800516.45750000002],[1298955600,800516.45750000002],[1299042000,837695.68579999998],[1299128400,837695.68579999998],[1299214800,837695.68579999998],[1299301200,837695.68579999998],[1299387600,837695.68579999998],[1299474000,837695.68579999998],[1299560400,837695.68579999998],[1299646800,837695.68579999998],[1299733200,837695.68579999998],[1299819600,837695.68579999998],[1299906000,837695.68579999998],[1299992400,837695.68579999998],[1300075200,837695.68579999998],[1300161600,837695.68579999998],[1300248000,837695.68579999998],[1300334400,837695.68579999998],[1300420800,837695.68579999998],[1300507200,837695.68579999998],[1300593600,837695.68579999998],[1300680000,837695.68579999998],[1300766400,837695.68579999998],[1300852800,837695.68579999998],[1300939200,837695.68579999998],[1301025600,837695.68579999998],[1301112000,837695.68579999998],[1301198400,837695.68579999998],[1301284800,837695.68579999998],[1301371200,837695.68579999998],[1301457600,837695.68579999998],[1301544000,837695.68579999998],[1301630400,837695.68579999998],[1301716800,837695.68579999998],[1301803200,837695.68579999998],[1301889600,837695.68579999998],[1301976000,837695.68579999998],[1302062400,837695.68579999998],[1302148800,837695.68579999998],[1302235200,837695.68579999998],[1302321600,837695.68579999998],[1302408000,837695.68579999998],[1302494400,837695.68579999998],[1302580800,837695.68579999998],[1302667200,837695.68579999998],[1302753600,837695.68579999998],[1302840000,837695.68579999998],[1302926400,837695.68579999998],[1303012800,837695.68579999998],[1303099200,837695.68579999998],[1303185600,837695.68579999998],[1303272000,837695.68579999998],[1303358400,837695.68579999998],[1303444800,837695.68579999998],[1303531200,837695.68579999998],[1303617600,837695.68579999998],[1303704000,837695.68579999998],[1303790400,837695.68579999998],[1303876800,837695.68579999998],[1303963200,837695.68579999998],[1304049600,837695.68579999998],[1304136000,837695.68579999998],[1304222400,837695.68579999998],[1304308800,837695.68579999998],[1304395200,837695.68579999998],[1304481600,871449.27949999995],[1304568000,871449.27949999995],[1304654400,871449.27949999995],[1304740800,871449.27949999995],[1304827200,871449.27949999995],[1304913600,871449.27949999995],[1305000000,871449.27949999995],[1305086400,871449.27949999995],[1305172800,871449.27949999995],[1305259200,871449.27949999995],[1305345600,871449.27949999995],[1305432000,871449.27949999995],[1305518400,871449.27949999995],[1305604800,871449.27949999995],[1305691200,871449.27949999995],[1305777600,871449.27949999995],[1305864000,871449.27949999995],[1305950400,871449.27949999995],[1306036800,871449.27949999995],[1306123200,871449.27949999995],[1306209600,871449.27949999995],[1306296000,871449.27949999995],[1306382400,871449.27949999995],[1306468800,871449.27949999995],[1306555200,871449.27949999995],[1306641600,871449.27949999995],[1306728000,871449.27949999995],[1306814400,871449.27949999995],[1306900800,871449.27949999995],[1306987200,871449.27949999995],[1307073600,871449.27949999995],[1307160000,871449.27949999995],[1307246400,871449.27949999995],[1307332800,871449.27949999995],[1307419200,871449.27949999995],[1307505600,871449.27949999995],[1307592000,871449.27949999995],[1307678400,871449.27949999995],[1307764800,871449.27949999995],[1307851200,871449.27949999995],[1307937600,871449.27949999995],[1308024000,871449.27949999995],[1308110400,871449.27949999995],[1308196800,871449.27949999995],[1308283200,871449.27949999995],[1308369600,871449.27949999995],[1308456000,871449.27949999995],[1308542400,871449.27949999995],[1308628800,871449.27949999995],[1308715200,871449.27949999995],[1308801600,871449.27949999995],[1308888000,871449.27949999995],[1308974400,871449.27949999995],[1309060800,871449.27949999995],[1309147200,871449.27949999995],[1309233600,871449.27949999995],[1309320000,871449.27949999995],[1309406400,871449.27949999995],[1309492800,871449.27949999995],[1309579200,875837.71250000002],[1309665600,875837.71250000002],[1309752000,875837.71250000002],[1309838400,875837.71250000002],[1309924800,875837.71250000002],[1310011200,875837.71250000002],[1310097600,875837.71250000002],[1310184000,875837.71250000002],[1310270400,875837.71250000002],[1310356800,875837.71250000002],[1310443200,875837.71250000002],[1310529600,875837.71250000002],[1310616000,875837.71250000002],[1310702400,875837.71250000002],[1310788800,875837.71250000002],[1310875200,875837.71250000002],[1310961600,875837.71250000002],[1311048000,875837.71250000002],[1311134400,875837.71250000002],[1311220800,875837.71250000002],[1311307200,875837.71250000002],[1311393600,875837.71250000002],[1311480000,875837.71250000002],[1311566400,875837.71250000002],[1311652800,875837.71250000002],[1311739200,875837.71250000002],[1311825600,875837.71250000002],[1311912000,875837.71250000002],[1311998400,875837.71250000002],[1312084800,875837.71250000002],[1312171200,875837.71250000002],[1312257600,875837.71250000002],[1312344000,878237.60880000005],[1312430400,878237.60880000005],[1312516800,878237.60880000005],[1312603200,878237.60880000005],[1312689600,878237.60880000005],[1312776000,878237.60880000005],[1312862400,878237.60880000005],[1312948800,878237.60880000005],[1313035200,878237.60880000005],[1313121600,878237.60880000005],[1313208000,878237.60880000005],[1313294400,878237.60880000005],[1313380800,878237.60880000005],[1313467200,878237.60880000005],[1313553600,878237.60880000005],[1313640000,878237.60880000005],[1313726400,878237.60880000005],[1313812800,878237.60880000005],[1313899200,878237.60880000005],[1313985600,878237.60880000005],[1314072000,878237.60880000005],[1314158400,878237.60880000005],[1314244800,878237.60880000005],[1314331200,878237.60880000005],[1314417600,878237.60880000005],[1314504000,878237.60880000005],[1314590400,878237.60880000005],[1314676800,878237.60880000005],[1314763200,878237.60880000005],[1314849600,878237.60880000005],[1314936000,881107.72770000005],[1315022400,881107.72770000005],[1315108800,881107.72770000005],[1315195200,881107.72770000005],[1315281600,881107.72770000005],[1315368000,881107.72770000005],[1315454400,881107.72770000005],[1315540800,881107.72770000005],[1315627200,881107.72770000005],[1315713600,881107.72770000005],[1315800000,881107.72770000005],[1315886400,881107.72770000005],[1315972800,881107.72770000005],[1316059200,881107.72770000005],[1316145600,881107.72770000005],[1316232000,881107.72770000005],[1316318400,881107.72770000005],[1316404800,881107.72770000005],[1316491200,881107.72770000005],[1316577600,881107.72770000005],[1316664000,881107.72770000005],[1316750400,881107.72770000005],[1316836800,881107.72770000005],[1316923200,881107.72770000005],[1317009600,881107.72770000005],[1317096000,881107.72770000005],[1317182400,881107.72770000005],[1317268800,881107.72770000005],[1317355200,881107.72770000005],[1317441600,881107.72770000005],[1317528000,883579.12329999998],[1317614400,883579.12329999998],[1317700800,883579.12329999998],[1317787200,883579.12329999998],[1317873600,883579.12329999998],[1317960000,883579.12329999998],[1318046400,883579.12329999998],[1318132800,883579.12329999998],[1318219200,883579.12329999998],[1318305600,883579.12329999998],[1318392000,883579.12329999998],[1318478400,883579.12329999998],[1318564800,883579.12329999998],[1318651200,883579.12329999998],[1318737600,883579.12329999998],[1318824000,883579.12329999998],[1318910400,883579.12329999998],[1318996800,883579.12329999998],[1319083200,883579.12329999998],[1319169600,883579.12329999998],[1319256000,883579.12329999998],[1319342400,883579.12329999998],[1319428800,883579.12329999998],[1319515200,883579.12329999998],[1319601600,883579.12329999998],[1319688000,883579.12329999998],[1319774400,883579.12329999998],[1319860800,883579.12329999998],[1319947200,883579.12329999998],[1320033600,883579.12329999998],[1320120000,883579.12329999998],[1320206400,883579.12329999998],[1320292800,883579.12329999998],[1320379200,883579.12329999998],[1320465600,883579.12329999998],[1320552000,883579.12329999998],[1320642000,883579.12329999998],[1320728400,883579.12329999998],[1320814800,883579.12329999998],[1320901200,883579.12329999998],[1320987600,883579.12329999998],[1321074000,883579.12329999998],[1321160400,883579.12329999998],[1321246800,883579.12329999998],[1321333200,883579.12329999998],[1321419600,883579.12329999998],[1321506000,883579.12329999998],[1321592400,883579.12329999998],[1321678800,883579.12329999998],[1321765200,883579.12329999998],[1321851600,883579.12329999998],[1321938000,883579.12329999998],[1322024400,883579.12329999998],[1322110800,883579.12329999998],[1322197200,883579.12329999998],[1322283600,883579.12329999998],[1322370000,883579.12329999998],[1322456400,883579.12329999998],[1322542800,883579.12329999998],[1322629200,883579.12329999998],[1322715600,883579.12329999998],[1322802000,884948.16980000003],[1322888400,884948.16980000003],[1322974800,884948.16980000003],[1323061200,884948.16980000003],[1323147600,884948.16980000003],[1323234000,884948.16980000003],[1323320400,884948.16980000003],[1323406800,884948.16980000003],[1323493200,884948.16980000003],[1323579600,884948.16980000003],[1323666000,884948.16980000003],[1323752400,884948.16980000003],[1323838800,884948.16980000003],[1323925200,884948.16980000003],[1324011600,884948.16980000003],[1324098000,884948.16980000003],[1324184400,884948.16980000003],[1324270800,884948.16980000003],[1324357200,884948.16980000003],[1324443600,884948.16980000003],[1324530000,884948.16980000003],[1324616400,884948.16980000003],[1324702800,884948.16980000003],[1324789200,884948.16980000003],[1324875600,884948.16980000003],[1324962000,884948.16980000003],[1325048400,884948.16980000003],[1325134800,884948.16980000003],[1325221200,884948.16980000003],[1325307600,884948.16980000003],[1325394000,884948.16980000003],[1325480400,884948.16980000003],[1325566800,884948.16980000003],[1325653200,884948.16980000003],[1325739600,884948.16980000003],[1325826000,884948.16980000003],[1325912400,884948.16980000003],[1325998800,884948.16980000003],[1326085200,884948.16980000003],[1326171600,884948.16980000003],[1326258000,884948.16980000003],[1326344400,884948.16980000003],[1326430800,884948.16980000003],[1326517200,884948.16980000003],[1326603600,884948.16980000003],[1326690000,884948.16980000003],[1326776400,884948.16980000003],[1326862800,884948.16980000003],[1326949200,884948.16980000003],[1327035600,884948.16980000003],[1327122000,884948.16980000003],[1327208400,884948.16980000003],[1327294800,884948.16980000003],[1327381200,884948.16980000003],[1327467600,884948.16980000003],[1327554000,884948.16980000003],[1327640400,884948.16980000003],[1327726800,884948.16980000003],[1327813200,884948.16980000003],[1327899600,884948.16980000003],[1327986000,884948.16980000003],[1328072400,884948.16980000003],[1328158800,884948.16980000003],[1328245200,884948.16980000003],[1328331600,884948.16980000003],[1328418000,884948.16980000003],[1328504400,884948.16980000003],[1328590800,884948.16980000003],[1328677200,884948.16980000003],[1328763600,884948.16980000003],[1328850000,884948.16980000003],[1328936400,884948.16980000003],[1329022800,884948.16980000003],[1329109200,884948.16980000003],[1329195600,884948.16980000003],[1329282000,884948.16980000003],[1329368400,884948.16980000003],[1329454800,884948.16980000003],[1329541200,884948.16980000003],[1329627600,884948.16980000003],[1329714000,884948.16980000003],[1329800400,884948.16980000003],[1329886800,884948.16980000003],[1329973200,884948.16980000003],[1330059600,884948.16980000003],[1330146000,884948.16980000003],[1330232400,884948.16980000003],[1330318800,884948.16980000003],[1330405200,884948.16980000003],[1330491600,884948.16980000003],[1330578000,884948.16980000003],[1330664400,888066.19759999996],[1330750800,888066.19759999996],[1330837200,888066.19759999996],[1330923600,888066.19759999996],[1331010000,888066.19759999996],[1331096400,888066.19759999996],[1331182800,888066.19759999996],[1331269200,888066.19759999996],[1331355600,888066.19759999996],[1331442000,888066.19759999996],[1331524800,888066.19759999996],[1331611200,888066.19759999996],[1331697600,888066.19759999996],[1331784000,888066.19759999996],[1331870400,888066.19759999996],[1331956800,888066.19759999996],[1332043200,888066.19759999996],[1332129600,888066.19759999996],[1332216000,888066.19759999996],[1332302400,888066.19759999996],[1332388800,888066.19759999996],[1332475200,888066.19759999996],[1332561600,888066.19759999996],[1332648000,888066.19759999996],[1332734400,888066.19759999996],[1332820800,888066.19759999996],[1332907200,888066.19759999996],[1332993600,888066.19759999996],[1333080000,888066.19759999996],[1333166400,888066.19759999996],[1333252800,888066.19759999996],[1333339200,888066.19759999996],[1333425600,888066.19759999996],[1333512000,888066.19759999996],[1333598400,888066.19759999996],[1333684800,888066.19759999996],[1333771200,888066.19759999996],[1333857600,888066.19759999996],[1333944000,888066.19759999996],[1334030400,888066.19759999996],[1334116800,888066.19759999996],[1334203200,888066.19759999996],[1334289600,888066.19759999996],[1334376000,888066.19759999996],[1334462400,888066.19759999996],[1334548800,888066.19759999996],[1334635200,888066.19759999996],[1334721600,888066.19759999996],[1334808000,888066.19759999996],[1334894400,888066.19759999996],[1334980800,888066.19759999996],[1335067200,888066.19759999996],[1335153600,888066.19759999996],[1335240000,888066.19759999996],[1335326400,888066.19759999996],[1335412800,888066.19759999996],[1335499200,888066.19759999996],[1335585600,888066.19759999996],[1335672000,888066.19759999996],[1335758400,888066.19759999996],[1335844800,888066.19759999996],[1335931200,890012.58920000005],[1336017600,890012.58920000005],[1336104000,890012.58920000005],[1336190400,890012.58920000005],[1336276800,890012.58920000005],[1336363200,890012.58920000005],[1336449600,890012.58920000005],[1336536000,890012.58920000005],[1336622400,890012.58920000005],[1336708800,890012.58920000005],[1336795200,890012.58920000005],[1336881600,890012.58920000005],[1336968000,890012.58920000005],[1337054400,890012.58920000005],[1337140800,890012.58920000005],[1337227200,890012.58920000005],[1337313600,890012.58920000005],[1337400000,890012.58920000005],[1337486400,890012.58920000005],[1337572800,890012.58920000005],[1337659200,890012.58920000005],[1337745600,890012.58920000005],[1337832000,890012.58920000005],[1337918400,890012.58920000005],[1338004800,890012.58920000005],[1338091200,890012.58920000005],[1338177600,890012.58920000005],[1338264000,890012.58920000005],[1338350400,890012.58920000005],[1338436800,890012.58920000005],[1338523200,890012.58920000005],[1338609600,890012.58920000005],[1338696000,890012.58920000005],[1338782400,890012.58920000005],[1338868800,890012.58920000005],[1338955200,890012.58920000005],[1339041600,890012.58920000005],[1339128000,890012.58920000005],[1339214400,890012.58920000005],[1339300800,890012.58920000005],[1339387200,890012.58920000005],[1339473600,890012.58920000005],[1339560000,890012.58920000005],[1339646400,890012.58920000005],[1339732800,890012.58920000005],[1339819200,890012.58920000005],[1339905600,890012.58920000005],[1339992000,890012.58920000005],[1340078400,890012.58920000005],[1340164800,890012.58920000005],[1340251200,890012.58920000005],[1340337600,890012.58920000005],[1340424000,890012.58920000005],[1340510400,890012.58920000005],[1340596800,890012.58920000005],[1340683200,890012.58920000005],[1340769600,890012.58920000005],[1340856000,890012.58920000005],[1340942400,890012.58920000005],[1341028800,890012.58920000005],[1341115200,890012.58920000005],[1341201600,890012.58920000005],[1341288000,890012.58920000005],[1341374400,893536.96200000006],[1341460800,893536.96200000006],[1341547200,893536.96200000006],[1341633600,893536.96200000006],[1341720000,893536.96200000006],[1341806400,893536.96200000006],[1341892800,893536.96200000006],[1341979200,893536.96200000006],[1342065600,893536.96200000006],[1342152000,893536.96200000006],[1342238400,893536.96200000006],[1342324800,893536.96200000006],[1342411200,893536.96200000006],[1342497600,893536.96200000006],[1342584000,893536.96200000006],[1342670400,893536.96200000006],[1342756800,893536.96200000006],[1342843200,893536.96200000006],[1342929600,893536.96200000006],[1343016000,893536.96200000006],[1343102400,893536.96200000006],[1343188800,893536.96200000006],[1343275200,893536.96200000006],[1343361600,893536.96200000006],[1343448000,893536.96200000006],[1343534400,893536.96200000006],[1343620800,893536.96200000006],[1343707200,893536.96200000006],[1343793600,893536.96200000006],[1343880000,896461.75809999998],[1343966400,896461.75809999998],[1344052800,896461.75809999998],[1344139200,896461.75809999998],[1344225600,896461.75809999998],[1344312000,896461.75809999998],[1344398400,896461.75809999998],[1344484800,896461.75809999998],[1344571200,896461.75809999998],[1344657600,896461.75809999998],[1344744000,896461.75809999998],[1344830400,896461.75809999998],[1344916800,896461.75809999998],[1345003200,896461.75809999998],[1345089600,896461.75809999998],[1345176000,896461.75809999998],[1345262400,896461.75809999998],[1345348800,896461.75809999998],[1345435200,896461.75809999998],[1345521600,896461.75809999998],[1345608000,896461.75809999998],[1345694400,896461.75809999998],[1345780800,896461.75809999998],[1345867200,896461.75809999998],[1345953600,896461.75809999998],[1346040000,896461.75809999998],[1346126400,896461.75809999998],[1346212800,896461.75809999998],[1346299200,896461.75809999998],[1346385600,896461.75809999998],[1346472000,896461.75809999998],[1346558400,897553.55559999996],[1346644800,897553.55559999996],[1346731200,897553.55559999996],[1346817600,897553.55559999996],[1346904000,897553.55559999996],[1346990400,897553.55559999996],[1347076800,897553.55559999996],[1347163200,897553.55559999996],[1347249600,897553.55559999996],[1347336000,897553.55559999996],[1347422400,897553.55559999996],[1347508800,897553.55559999996],[1347595200,897553.55559999996],[1347681600,897553.55559999996],[1347768000,897553.55559999996],[1347854400,897553.55559999996],[1347940800,897553.55559999996],[1348027200,897553.55559999996],[1348113600,897553.55559999996],[1348200000,897553.55559999996],[1348286400,897553.55559999996],[1348372800,897553.55559999996],[1348459200,897553.55559999996],[1348545600,897553.55559999996],[1348632000,897553.55559999996],[1348718400,897553.55559999996],[1348804800,897553.55559999996],[1348891200,897553.55559999996],[1348977600,897553.55559999996],[1349064000,897553.55559999996],[1349150400,897553.55559999996],[1349236800,897553.55559999996],[1349323200,897553.55559999996],[1349409600,897553.55559999996],[1349496000,897553.55559999996],[1349582400,897553.55559999996],[1349668800,897553.55559999996],[1349755200,897553.55559999996],[1349841600,897553.55559999996],[1349928000,897553.55559999996],[1350014400,897553.55559999996],[1350100800,897553.55559999996],[1350187200,897553.55559999996],[1350273600,897553.55559999996],[1350360000,897553.55559999996],[1350446400,897553.55559999996],[1350532800,897553.55559999996],[1350619200,897553.55559999996],[1350705600,897553.55559999996],[1350792000,897553.55559999996],[1350878400,897553.55559999996],[1350964800,897553.55559999996],[1351051200,897553.55559999996],[1351137600,897553.55559999996],[1351224000,897553.55559999996],[1351310400,897553.55559999996],[1351396800,897553.55559999996],[1351483200,897553.55559999996],[1351569600,897553.55559999996],[1351656000,897553.55559999996],[1351742400,897553.55559999996],[1351828800,899926.19900000002],[1351915200,899926.19900000002],[1352001600,899926.19900000002],[1352091600,899926.19900000002],[1352178000,899926.19900000002],[1352264400,899926.19900000002],[1352350800,899926.19900000002],[1352437200,899926.19900000002],[1352523600,899926.19900000002],[1352610000,899926.19900000002],[1352696400,899926.19900000002],[1352782800,899926.19900000002],[1352869200,899926.19900000002],[1352955600,899926.19900000002],[1353042000,899926.19900000002],[1353128400,899926.19900000002],[1353214800,899926.19900000002],[1353301200,899926.19900000002],[1353387600,899926.19900000002],[1353474000,899926.19900000002],[1353560400,899926.19900000002],[1353646800,899926.19900000002],[1353733200,899926.19900000002],[1353819600,899926.19900000002],[1353906000,899926.19900000002],[1353992400,899926.19900000002],[1354078800,899926.19900000002],[1354165200,899926.19900000002],[1354251600,899926.19900000002],[1354338000,899926.19900000002],[1354424400,899926.19900000002],[1354510800,899926.19900000002],[1354597200,899926.19900000002],[1354683600,899926.19900000002],[1354770000,899926.19900000002],[1354856400,899926.19900000002],[1354942800,899926.19900000002],[1355029200,899926.19900000002],[1355115600,899926.19900000002],[1355202000,899926.19900000002],[1355288400,899926.19900000002],[1355374800,899926.19900000002],[1355461200,899926.19900000002],[1355547600,899926.19900000002],[1355634000,899926.19900000002],[1355720400,899926.19900000002],[1355806800,899926.19900000002],[1355893200,899926.19900000002],[1355979600,899926.19900000002],[1356066000,899926.19900000002],[1356152400,899926.19900000002],[1356238800,899926.19900000002],[1356325200,899926.19900000002],[1356411600,899926.19900000002],[1356498000,899926.19900000002],[1356584400,899926.19900000002],[1356670800,899926.19900000002],[1356757200,899926.19900000002],[1356843600,899926.19900000002],[1356930000,899926.19900000002],[1357016400,899926.19900000002],[1357102800,901514.12730000005],[1357189200,901514.12730000005],[1357275600,901514.12730000005],[1357362000,901514.12730000005],[1357448400,901514.12730000005],[1357534800,901514.12730000005],[1357621200,901514.12730000005],[1357707600,901514.12730000005],[1357794000,901514.12730000005],[1357880400,901514.12730000005],[1357966800,901514.12730000005],[1358053200,901514.12730000005],[1358139600,901514.12730000005],[1358226000,901514.12730000005],[1358312400,901514.12730000005],[1358398800,901514.12730000005],[1358485200,901514.12730000005],[1358571600,901514.12730000005],[1358658000,901514.12730000005],[1358744400,901514.12730000005],[1358830800,901514.12730000005],[1358917200,901514.12730000005],[1359003600,901514.12730000005],[1359090000,901514.12730000005],[1359176400,901514.12730000005],[1359262800,901514.12730000005],[1359349200,901514.12730000005],[1359435600,901514.12730000005],[1359522000,901514.12730000005],[1359608400,901514.12730000005],[1359694800,901514.12730000005],[1359781200,901514.12730000005],[1359867600,901514.12730000005],[1359954000,901514.12730000005],[1360040400,901514.12730000005],[1360126800,901514.12730000005],[1360213200,901514.12730000005],[1360299600,901514.12730000005],[1360386000,901514.12730000005],[1360472400,901514.12730000005],[1360558800,901514.12730000005],[1360645200,901514.12730000005],[1360731600,901514.12730000005],[1360818000,901514.12730000005],[1360904400,901514.12730000005],[1360990800,901514.12730000005],[1361077200,901514.12730000005],[1361163600,901514.12730000005],[1361250000,901514.12730000005],[1361336400,901514.12730000005],[1361422800,901514.12730000005],[1361509200,901514.12730000005],[1361595600,901514.12730000005],[1361682000,901514.12730000005],[1361768400,901514.12730000005],[1361854800,901514.12730000005],[1361941200,901514.12730000005],[1362027600,901514.12730000005],[1362114000,901514.12730000005],[1362200400,937219.09010000003],[1362286800,937219.09010000003],[1362373200,937219.09010000003],[1362459600,937219.09010000003],[1362546000,937219.09010000003],[1362632400,937219.09010000003],[1362718800,937219.09010000003],[1362805200,937219.09010000003],[1362891600,937219.09010000003],[1362974400,937219.09010000003],[1363060800,937219.09010000003],[1363147200,937219.09010000003],[1363233600,937219.09010000003],[1363320000,937219.09010000003],[1363406400,937219.09010000003],[1363492800,937219.09010000003],[1363579200,937219.09010000003],[1363665600,937219.09010000003],[1363752000,937219.09010000003],[1363838400,937219.09010000003],[1363924800,937219.09010000003],[1364011200,937219.09010000003],[1364097600,937219.09010000003],[1364184000,937219.09010000003],[1364270400,937219.09010000003],[1364356800,937219.09010000003],[1364443200,937219.09010000003],[1364529600,937219.09010000003],[1364616000,937219.09010000003],[1364702400,937219.09010000003],[1364788800,937219.09010000003],[1364875200,937219.09010000003],[1364961600,937219.09010000003],[1365048000,937219.09010000003],[1365134400,937219.09010000003],[1365220800,937219.09010000003],[1365307200,937219.09010000003],[1365393600,937219.09010000003],[1365480000,937219.09010000003],[1365566400,937219.09010000003],[1365652800,937219.09010000003],[1365739200,937219.09010000003],[1365825600,937219.09010000003],[1365912000,937219.09010000003],[1365998400,937219.09010000003],[1366084800,937219.09010000003],[1366171200,937219.09010000003],[1366257600,937219.09010000003],[1366344000,937219.09010000003],[1366430400,937219.09010000003],[1366516800,937219.09010000003],[1366603200,937219.09010000003],[1366689600,937219.09010000003],[1366776000,937219.09010000003],[1366862400,937219.09010000003],[1366948800,937219.09010000003],[1367035200,937219.09010000003],[1367121600,937219.09010000003],[1367208000,937219.09010000003],[1367294400,937219.09010000003],[1367380800,937219.09010000003],[1367467200,976365.5196],[1367553600,976365.5196],[1367640000,976365.5196],[1367726400,976365.5196],[1367812800,976365.5196],[1367899200,976365.5196],[1367985600,976365.5196],[1368072000,976365.5196],[1368158400,976365.5196],[1368244800,976365.5196],[1368331200,976365.5196],[1368417600,976365.5196],[1368504000,976365.5196],[1368590400,976365.5196],[1368676800,976365.5196],[1368763200,976365.5196],[1368849600,976365.5196],[1368936000,976365.5196],[1369022400,976365.5196],[1369108800,976365.5196],[1369195200,976365.5196],[1369281600,976365.5196],[1369368000,976365.5196],[1369454400,976365.5196],[1369540800,976365.5196],[1369627200,976365.5196],[1369713600,976365.5196],[1369800000,976365.5196],[1369886400,976365.5196],[1369972800,976365.5196],[1370059200,976365.5196],[1370145600,977561.60430000001],[1370232000,977561.60430000001],[1370318400,977561.60430000001],[1370404800,977561.60430000001],[1370491200,977561.60430000001],[1370577600,977561.60430000001],[1370664000,977561.60430000001],[1370750400,977561.60430000001],[1370836800,977561.60430000001],[1370923200,977561.60430000001],[1371009600,977561.60430000001],[1371096000,977561.60430000001],[1371182400,977561.60430000001],[1371268800,977561.60430000001],[1371355200,977561.60430000001],[1371441600,977561.60430000001],[1371528000,977561.60430000001],[1371614400,977561.60430000001],[1371700800,977561.60430000001],[1371787200,977561.60430000001],[1371873600,977561.60430000001],[1371960000,977561.60430000001],[1372046400,977561.60430000001],[1372132800,977561.60430000001],[1372219200,977561.60430000001],[1372305600,977561.60430000001],[1372392000,977561.60430000001],[1372478400,977561.60430000001],[1372564800,977561.60430000001],[1372651200,977561.60430000001],[1372737600,977561.60430000001],[1372824000,978909.34609999997],[1372910400,978909.34609999997],[1372996800,978909.34609999997],[1373083200,978909.34609999997],[1373169600,978909.34609999997],[1373256000,978909.34609999997],[1373342400,978909.34609999997],[1373428800,978909.34609999997],[1373515200,978909.34609999997],[1373601600,978909.34609999997],[1373688000,978909.34609999997],[1373774400,978909.34609999997],[1373860800,978909.34609999997],[1373947200,978909.34609999997],[1374033600,978909.34609999997],[1374120000,978909.34609999997],[1374206400,978909.34609999997],[1374292800,978909.34609999997],[1374379200,978909.34609999997],[1374465600,978909.34609999997],[1374552000,978909.34609999997],[1374638400,978909.34609999997],[1374724800,978909.34609999997],[1374811200,978909.34609999997],[1374897600,978909.34609999997],[1374984000,978909.34609999997],[1375070400,978909.34609999997],[1375156800,978909.34609999997],[1375243200,978909.34609999997],[1375329600,978909.34609999997],[1375416000,980317.84169999999],[1375502400,980317.84169999999],[1375588800,980317.84169999999],[1375675200,980317.84169999999],[1375761600,980317.84169999999],[1375848000,980317.84169999999],[1375934400,980317.84169999999],[1376020800,980317.84169999999],[1376107200,980317.84169999999],[1376193600,980317.84169999999],[1376280000,980317.84169999999],[1376366400,980317.84169999999],[1376452800,980317.84169999999],[1376539200,980317.84169999999],[1376625600,980317.84169999999],[1376712000,980317.84169999999],[1376798400,980317.84169999999],[1376884800,980317.84169999999],[1376971200,980317.84169999999],[1377057600,980317.84169999999],[1377144000,980317.84169999999],[1377230400,980317.84169999999],[1377316800,980317.84169999999],[1377403200,980317.84169999999],[1377489600,980317.84169999999],[1377576000,980317.84169999999],[1377662400,980317.84169999999],[1377748800,980317.84169999999],[1377835200,980317.84169999999],[1377921600,980317.84169999999],[1378008000,980317.84169999999],[1378094400,980317.84169999999],[1378180800,980317.84169999999],[1378267200,980317.84169999999],[1378353600,980317.84169999999],[1378440000,980317.84169999999],[1378526400,980317.84169999999],[1378612800,980317.84169999999],[1378699200,980317.84169999999],[1378785600,980317.84169999999],[1378872000,980317.84169999999],[1378958400,980317.84169999999],[1379044800,980317.84169999999],[1379131200,980317.84169999999],[1379217600,980317.84169999999],[1379304000,980317.84169999999],[1379390400,980317.84169999999],[1379476800,980317.84169999999],[1379563200,980317.84169999999],[1379649600,980317.84169999999],[1379736000,980317.84169999999],[1379822400,980317.84169999999],[1379908800,980317.84169999999],[1379995200,980317.84169999999],[1380081600,980317.84169999999],[1380168000,980317.84169999999],[1380254400,980317.84169999999],[1380340800,980317.84169999999],[1380427200,980317.84169999999],[1380513600,980317.84169999999],[1380600000,980317.84169999999],[1380686400,981741.35560000001],[1380772800,981741.35560000001],[1380859200,981741.35560000001],[1380945600,981741.35560000001],[1381032000,981741.35560000001],[1381118400,981741.35560000001],[1381204800,981741.35560000001],[1381291200,981741.35560000001],[1381377600,981741.35560000001],[1381464000,981741.35560000001],[1381550400,981741.35560000001],[1381636800,981741.35560000001],[1381723200,981741.35560000001],[1381809600,981741.35560000001],[1381896000,981741.35560000001],[1381982400,981741.35560000001],[1382068800,981741.35560000001],[1382155200,981741.35560000001],[1382241600,981741.35560000001],[1382328000,981741.35560000001],[1382414400,981741.35560000001],[1382500800,981741.35560000001],[1382587200,981741.35560000001],[1382673600,981741.35560000001],[1382760000,981741.35560000001],[1382846400,981741.35560000001],[1382932800,981741.35560000001],[1383019200,981741.35560000001],[1383105600,981741.35560000001],[1383192000,981741.35560000001],[1383278400,981741.35560000001],[1383364800,982763.73670000001],[1383451200,982763.73670000001],[1383541200,982763.73670000001],[1383627600,982763.73670000001],[1383714000,982763.73670000001],[1383800400,982763.73670000001],[1383886800,982763.73670000001],[1383973200,982763.73670000001],[1384059600,982763.73670000001],[1384146000,982763.73670000001],[1384232400,982763.73670000001],[1384318800,982763.73670000001],[1384405200,982763.73670000001],[1384491600,982763.73670000001],[1384578000,982763.73670000001],[1384664400,982763.73670000001],[1384750800,982763.73670000001],[1384837200,982763.73670000001],[1384923600,982763.73670000001],[1385010000,982763.73670000001],[1385096400,982763.73670000001],[1385182800,982763.73670000001],[1385269200,982763.73670000001],[1385355600,982763.73670000001],[1385442000,982763.73670000001],[1385528400,982763.73670000001],[1385614800,982763.73670000001],[1385701200,982763.73670000001],[1385787600,982763.73670000001],[1385874000,982763.73670000001],[1385960400,982763.73670000001],[1386046800,982763.73670000001],[1386133200,983812.0148],[1386219600,983812.0148],[1386306000,983812.0148],[1386392400,983812.0148],[1386478800,983812.0148],[1386565200,983812.0148],[1386651600,983812.0148],[1386738000,983812.0148],[1386824400,983812.0148],[1386910800,983812.0148],[1386997200,983812.0148],[1387083600,983812.0148],[1387170000,983812.0148],[1387256400,983812.0148],[1387342800,983812.0148],[1387429200,983812.0148],[1387515600,983812.0148],[1387602000,983812.0148],[1387688400,983812.0148],[1387774800,983812.0148],[1387861200,983812.0148],[1387947600,983812.0148],[1388034000,983812.0148],[1388120400,983812.0148],[1388206800,983812.0148],[1388293200,983812.0148],[1388379600,983812.0148],[1388466000,983812.0148],[1388552400,983812.0148],[1388638800,984946.62410000002],[1388725200,984946.62410000002],[1388811600,984946.62410000002],[1388898000,984946.62410000002],[1388984400,984946.62410000002],[1389070800,984946.62410000002],[1389157200,984946.62410000002],[1389243600,984946.62410000002],[1389330000,984946.62410000002],[1389416400,984946.62410000002],[1389502800,984946.62410000002],[1389589200,984946.62410000002],[1389675600,984946.62410000002],[1389762000,984946.62410000002],[1389848400,984946.62410000002],[1389934800,984946.62410000002],[1390021200,984946.62410000002],[1390107600,984946.62410000002],[1390194000,984946.62410000002],[1390280400,984946.62410000002],[1390366800,984946.62410000002],[1390453200,984946.62410000002],[1390539600,984946.62410000002],[1390626000,984946.62410000002],[1390712400,984946.62410000002],[1390798800,984946.62410000002],[1390885200,984946.62410000002],[1390971600,984946.62410000002],[1391058000,984946.62410000002],[1391144400,984946.62410000002],[1391230800,984946.62410000002],[1391317200,984946.62410000002],[1391403600,984946.62410000002],[1391490000,984946.62410000002],[1391576400,984946.62410000002],[1391662800,984946.62410000002],[1391749200,984946.62410000002],[1391835600,984946.62410000002],[1391922000,984946.62410000002],[1392008400,984946.62410000002],[1392094800,984946.62410000002],[1392181200,984946.62410000002],[1392267600,984946.62410000002],[1392354000,984946.62410000002],[1392440400,984946.62410000002],[1392526800,984946.62410000002],[1392613200,984946.62410000002],[1392699600,984946.62410000002],[1392786000,984946.62410000002],[1392872400,984946.62410000002],[1392958800,984946.62410000002],[1393045200,984946.62410000002],[1393131600,984946.62410000002],[1393218000,984946.62410000002],[1393304400,984946.62410000002],[1393390800,984946.62410000002],[1393477200,984946.62410000002],[1393563600,984946.62410000002],[1393650000,984946.62410000002],[1393736400,987270.56969999999],[1393822800,987270.56969999999],[1393909200,987270.56969999999],[1393995600,987270.56969999999],[1394082000,987270.56969999999],[1394168400,987270.56969999999],[1394254800,987270.56969999999],[1394341200,987270.56969999999],[1394424000,987270.56969999999],[1394510400,987270.56969999999],[1394596800,987270.56969999999],[1394683200,987270.56969999999],[1394769600,987270.56969999999],[1394856000,987270.56969999999],[1394942400,987270.56969999999],[1395028800,987270.56969999999],[1395115200,987270.56969999999],[1395201600,987270.56969999999],[1395288000,987270.56969999999],[1395374400,987270.56969999999],[1395460800,987270.56969999999],[1395547200,987270.56969999999],[1395633600,987270.56969999999],[1395720000,987270.56969999999],[1395806400,987270.56969999999],[1395892800,987270.56969999999],[1395979200,987270.56969999999],[1396065600,987270.56969999999],[1396152000,987270.56969999999],[1396238400,987270.56969999999],[1396324800,987270.56969999999],[1396411200,988592.01950000005],[1396497600,988592.01950000005],[1396584000,988592.01950000005],[1396670400,988592.01950000005],[1396756800,988592.01950000005],[1396843200,988592.01950000005],[1396929600,988592.01950000005],[1397016000,988592.01950000005],[1397102400,988592.01950000005],[1397188800,988592.01950000005],[1397275200,988592.01950000005],[1397361600,988592.01950000005],[1397448000,988592.01950000005],[1397534400,988592.01950000005],[1397620800,988592.01950000005],[1397707200,988592.01950000005],[1397793600,988592.01950000005],[1397880000,988592.01950000005],[1397966400,988592.01950000005],[1398052800,988592.01950000005],[1398139200,988592.01950000005],[1398225600,988592.01950000005],[1398312000,988592.01950000005],[1398398400,988592.01950000005],[1398484800,988592.01950000005],[1398571200,988592.01950000005],[1398657600,988592.01950000005],[1398744000,988592.01950000005],[1398830400,988592.01950000005],[1398916800,988592.01950000005],[1399003200,990537.29720000003],[1399089600,990537.29720000003],[1399176000,990537.29720000003],[1399262400,990537.29720000003],[1399348800,990537.29720000003],[1399435200,990537.29720000003],[1399521600,990537.29720000003],[1399608000,990537.29720000003],[1399694400,990537.29720000003],[1399780800,990537.29720000003],[1399867200,990537.29720000003],[1399953600,990537.29720000003],[1400040000,990537.29720000003],[1400126400,990537.29720000003],[1400212800,990537.29720000003],[1400299200,990537.29720000003],[1400385600,990537.29720000003],[1400472000,990537.29720000003],[1400558400,990537.29720000003],[1400644800,990537.29720000003],[1400731200,990537.29720000003],[1400817600,990537.29720000003],[1400904000,990537.29720000003],[1400990400,990537.29720000003],[1401076800,990537.29720000003],[1401163200,990537.29720000003],[1401249600,990537.29720000003],[1401336000,990537.29720000003],[1401422400,990537.29720000003],[1401508800,990537.29720000003],[1401595200,990537.29720000003],[1401681600,990537.29720000003],[1401768000,990537.29720000003],[1401854400,994164.75800000003],[1401940800,994164.75800000003],[1402027200,994164.75800000003],[1402113600,994164.75800000003],[1402200000,994164.75800000003],[1402286400,994164.75800000003],[1402372800,994164.75800000003],[1402459200,994164.75800000003],[1402545600,994164.75800000003],[1402632000,994164.75800000003],[1402718400,994164.75800000003],[1402804800,994164.75800000003],[1402891200,994164.75800000003],[1402977600,994164.75800000003],[1403064000,994164.75800000003],[1403150400,994164.75800000003],[1403236800,994164.75800000003],[1403323200,994164.75800000003],[1403409600,994164.75800000003],[1403496000,994164.75800000003],[1403582400,994164.75800000003],[1403668800,994164.75800000003],[1403755200,994164.75800000003],[1403841600,994164.75800000003],[1403928000,994164.75800000003],[1404014400,994164.75800000003],[1404100800,994164.75800000003],[1404187200,994164.75800000003],[1404273600,1034074.3744],[1404360000,1034074.3744],[1404446400,1034074.3744],[1404532800,1034074.3744],[1404619200,1034074.3744],[1404705600,1034074.3744],[1404792000,1034074.3744],[1404878400,1034074.3744],[1404964800,1034074.3744],[1405051200,1034074.3744],[1405137600,1034074.3744],[1405224000,1034074.3744],[1405310400,1034074.3744],[1405396800,1034074.3744],[1405483200,1034074.3744],[1405569600,1034074.3744],[1405656000,1034074.3744],[1405742400,1034074.3744],[1405828800,1034074.3744],[1405915200,1034074.3744],[1406001600,1034074.3744],[1406088000,1034074.3744],[1406174400,1034074.3744],[1406260800,1034074.3744],[1406347200,1034074.3744],[1406433600,1034074.3744],[1406520000,1034074.3744],[1406606400,1034074.3744],[1406692800,1034074.3744],[1406779200,1034074.3744],[1406865600,1034074.3744],[1406952000,1034074.3744],[1407038400,1034074.3744],[1407124800,1034074.3744],[1407211200,1034074.3744],[1407297600,1034074.3744],[1407384000,1034074.3744],[1407470400,1034074.3744],[1407556800,1034074.3744],[1407643200,1034074.3744],[1407729600,1034074.3744],[1407816000,1034074.3744],[1407902400,1034074.3744],[1407988800,1034074.3744],[1408075200,1034074.3744],[1408161600,1034074.3744],[1408248000,1034074.3744],[1408334400,1034074.3744],[1408420800,1034074.3744],[1408507200,1034074.3744],[1408593600,1034074.3744],[1408680000,1034074.3744],[1408766400,1034074.3744],[1408852800,1034074.3744],[1408939200,1034074.3744],[1409025600,1034074.3744],[1409112000,1034074.3744],[1409198400,1034074.3744],[1409284800,1034074.3744],[1409371200,1034074.3744],[1409457600,1034074.3744],[1409544000,1034074.3744],[1409630400,1034074.3744],[1409716800,1034074.3744],[1409803200,1034074.3744],[1409889600,1034074.3744],[1409976000,1034074.3744],[1410062400,1034074.3744],[1410148800,1034074.3744],[1410235200,1034074.3744],[1410321600,1034074.3744],[1410408000,1034074.3744],[1410494400,1034074.3744],[1410580800,1034074.3744],[1410667200,1034074.3744],[1410753600,1034074.3744],[1410840000,1034074.3744],[1410926400,1034074.3744],[1411012800,1034074.3744],[1411099200,1034074.3744],[1411185600,1034074.3744],[1411272000,1034074.3744],[1411358400,1034074.3744],[1411444800,1034074.3744],[1411531200,1034074.3744],[1411617600,1034074.3744],[1411704000,1034074.3744],[1411790400,1034074.3744],[1411876800,1034074.3744],[1411963200,1034074.3744],[1412049600,1034074.3744],[1412136000,1034074.3744],[1412222400,1034074.3744],[1412308800,1034074.3744],[1412395200,1034074.3744],[1412481600,1034074.3744],[1412568000,1034074.3744],[1412654400,1034074.3744],[1412740800,1034074.3744],[1412827200,1034074.3744],[1412913600,1034074.3744],[1413000000,1034074.3744],[1413086400,1034074.3744],[1413172800,1034074.3744],[1413259200,1034074.3744],[1413345600,1034074.3744],[1413432000,1034074.3744],[1413518400,1034074.3744],[1413604800,1034074.3744],[1413691200,1034074.3744],[1413777600,1034074.3744],[1413864000,1034074.3744],[1413950400,1034074.3744],[1414036800,1034074.3744],[1414123200,1034074.3744],[1414209600,1034074.3744],[1414296000,1034074.3744],[1414382400,1034074.3744],[1414468800,1034074.3744],[1414555200,1034074.3744],[1414641600,1034074.3744],[1414728000,1034074.3744],[1414814400,1034074.3744],[1414900800,1034074.3744],[1414990800,1034074.3744],[1415077200,1034074.3744],[1415163600,1034074.3744],[1415250000,1034074.3744],[1415336400,1034074.3744],[1415422800,1034074.3744],[1415509200,1034074.3744],[1415595600,1034074.3744],[1415682000,1034074.3744],[1415768400,1034074.3744],[1415854800,1034074.3744],[1415941200,1034074.3744],[1416027600,1034074.3744],[1416114000,1034074.3744],[1416200400,1034074.3744],[1416286800,1034074.3744],[1416373200,1034074.3744],[1416459600,1034074.3744],[1416546000,1034074.3744],[1416632400,1034074.3744],[1416718800,1034074.3744],[1416805200,1034074.3744],[1416891600,1034074.3744],[1416978000,1034074.3744],[1417064400,1034074.3744],[1417150800,1034074.3744],[1417237200,1034074.3744],[1417323600,1034074.3744],[1417410000,1034074.3744],[1417496400,1034074.3744],[1417582800,1034074.3744],[1417669200,1034074.3744],[1417755600,1034074.3744],[1417842000,1034074.3744],[1417928400,1034074.3744],[1418014800,1034074.3744],[1418101200,1034074.3744],[1418187600,1034074.3744],[1418274000,1034074.3744],[1418360400,1034074.3744],[1418446800,1034074.3744],[1418533200,1034074.3744],[1418619600,1034074.3744],[1418706000,1034074.3744],[1418792400,1034074.3744],[1418878800,1034074.3744],[1418965200,1034074.3744],[1419051600,1034074.3744],[1419138000,1034074.3744],[1419224400,1034074.3744],[1419310800,1034074.3744],[1419397200,1034074.3744],[1419483600,1034074.3744],[1419570000,1034074.3744],[1419656400,1034074.3744],[1419742800,1034074.3744],[1419829200,1034074.3744],[1419915600,1034074.3744],[1420002000,1034074.3744],[1420088400,1034074.3744],[1420174800,1072177.4498999999],[1420261200,1072177.4498999999],[1420347600,1072177.4498999999],[1420434000,1072177.4498999999],[1420520400,1072177.4498999999],[1420606800,1072177.4498999999],[1420693200,1072177.4498999999],[1420779600,1072177.4498999999],[1420866000,1072177.4498999999],[1420952400,1072177.4498999999],[1421038800,1072177.4498999999],[1421125200,1072177.4498999999],[1421211600,1072177.4498999999],[1421298000,1072177.4498999999],[1421384400,1072177.4498999999],[1421470800,1072177.4498999999],[1421557200,1072177.4498999999],[1421643600,1072177.4498999999],[1421730000,1072177.4498999999],[1421816400,1072177.4498999999],[1421902800,1072177.4498999999],[1421989200,1072177.4498999999],[1422075600,1072177.4498999999],[1422162000,1072177.4498999999],[1422248400,1072177.4498999999],[1422334800,1072177.4498999999],[1422421200,1072177.4498999999],[1422507600,1072177.4498999999],[1422594000,1072177.4498999999],[1422680400,1072177.4498999999],[1422766800,1072177.4498999999],[1422853200,1072177.4498999999],[1422939600,1072177.4498999999],[1423026000,1077364.1958999999],[1423112400,1077364.1958999999],[1423198800,1077364.1958999999],[1423285200,1077364.1958999999],[1423371600,1077364.1958999999],[1423458000,1077364.1958999999],[1423544400,1077364.1958999999],[1423630800,1077364.1958999999],[1423717200,1077364.1958999999],[1423803600,1077364.1958999999],[1423890000,1077364.1958999999],[1423976400,1077364.1958999999],[1424062800,1077364.1958999999],[1424149200,1077364.1958999999],[1424235600,1077364.1958999999],[1424322000,1077364.1958999999],[1424408400,1077364.1958999999],[1424494800,1077364.1958999999],[1424581200,1077364.1958999999],[1424667600,1077364.1958999999],[1424754000,1077364.1958999999],[1424840400,1077364.1958999999],[1424926800,1077364.1958999999],[1425013200,1077364.1958999999],[1425099600,1077364.1958999999],[1425186000,1077364.1958999999],[1425272400,1077364.1958999999],[1425358800,1077364.1958999999],[1425445200,1081858.6047],[1425531600,1081858.6047],[1425618000,1081858.6047],[1425704400,1081858.6047],[1425790800,1081858.6047],[1425873600,1081858.6047],[1425960000,1081858.6047],[1426046400,1081858.6047],[1426132800,1081858.6047],[1426219200,1081858.6047],[1426305600,1081858.6047],[1426392000,1081858.6047],[1426478400,1081858.6047],[1426564800,1081858.6047],[1426651200,1081858.6047],[1426737600,1081858.6047],[1426824000,1081858.6047],[1426910400,1081858.6047],[1426996800,1081858.6047],[1427083200,1081858.6047],[1427169600,1081858.6047],[1427256000,1081858.6047],[1427342400,1081858.6047],[1427428800,1081858.6047],[1427515200,1081858.6047],[1427601600,1081858.6047],[1427688000,1081858.6047],[1427774400,1081858.6047],[1427860800,1081858.6047],[1427947200,1081858.6047],[1428033600,1081858.6047],[1428120000,1081858.6047],[1428206400,1081858.6047],[1428292800,1081858.6047],[1428379200,1081858.6047],[1428465600,1081858.6047],[1428552000,1081858.6047],[1428638400,1081858.6047],[1428724800,1081858.6047],[1428811200,1081858.6047],[1428897600,1081858.6047],[1428984000,1081858.6047],[1429070400,1081858.6047],[1429156800,1081858.6047],[1429243200,1081858.6047],[1429329600,1081858.6047],[1429416000,1081858.6047],[1429502400,1081858.6047],[1429588800,1081858.6047],[1429675200,1081858.6047],[1429761600,1081858.6047],[1429848000,1081858.6047],[1429934400,1081858.6047],[1430020800,1081858.6047],[1430107200,1081858.6047],[1430193600,1081858.6047],[1430280000,1081858.6047],[1430366400,1081858.6047],[1430452800,1081858.6047],[1430539200,1085293.6105],[1430625600,1085293.6105],[1430712000,1085293.6105],[1430798400,1085293.6105],[1430884800,1085293.6105],[1430971200,1085293.6105],[1431057600,1085293.6105],[1431144000,1085293.6105],[1431230400,1085293.6105],[1431316800,1085293.6105],[1431403200,1085293.6105],[1431489600,1085293.6105],[1431576000,1085293.6105],[1431662400,1085293.6105],[1431748800,1085293.6105],[1431835200,1085293.6105],[1431921600,1085293.6105],[1432008000,1085293.6105],[1432094400,1085293.6105],[1432180800,1085293.6105],[1432267200,1085293.6105],[1432353600,1085293.6105],[1432440000,1085293.6105],[1432526400,1085293.6105],[1432612800,1085293.6105],[1432699200,1085293.6105],[1432785600,1085293.6105],[1432872000,1085293.6105],[1432958400,1085293.6105],[1433044800,1085293.6105],[1433131200,1085293.6105],[1433217600,1085293.6105],[1433304000,1087069.7017000001],[1433390400,1087069.7017000001],[1433476800,1087069.7017000001],[1433563200,1087069.7017000001],[1433649600,1087069.7017000001],[1433736000,1087069.7017000001],[1433822400,1087069.7017000001],[1433908800,1087069.7017000001],[1433995200,1087069.7017000001],[1434081600,1087069.7017000001],[1434168000,1087069.7017000001],[1434254400,1087069.7017000001],[1434340800,1087069.7017000001],[1434427200,1087069.7017000001],[1434513600,1087069.7017000001],[1434600000,1087069.7017000001],[1434686400,1087069.7017000001],[1434772800,1087069.7017000001],[1434859200,1087069.7017000001],[1434945600,1087069.7017000001],[1435032000,1087069.7017000001],[1435118400,1087069.7017000001],[1435204800,1087069.7017000001],[1435291200,1087069.7017000001],[1435377600,1087069.7017000001],[1435464000,1087069.7017000001],[1435550400,1087069.7017000001],[1435636800,1087069.7017000001],[1435723200,1087069.7017000001],[1435809600,1129440.0323000001],[1435896000,1129440.0323000001],[1435982400,1129440.0323000001],[1436068800,1129440.0323000001],[1436155200,1129440.0323000001],[1436241600,1129440.0323000001],[1436328000,1129440.0323000001],[1436414400,1129440.0323000001],[1436500800,1129440.0323000001],[1436587200,1129440.0323000001],[1436673600,1129440.0323000001],[1436760000,1129440.0323000001],[1436846400,1129440.0323000001],[1436932800,1129440.0323000001],[1437019200,1129440.0323000001],[1437105600,1129440.0323000001],[1437192000,1129440.0323000001],[1437278400,1129440.0323000001],[1437364800,1129440.0323000001],[1437451200,1129440.0323000001],[1437537600,1129440.0323000001],[1437624000,1129440.0323000001],[1437710400,1129440.0323000001],[1437796800,1129440.0323000001],[1437883200,1129440.0323000001],[1437969600,1129440.0323000001],[1438056000,1129440.0323000001],[1438142400,1129440.0323000001],[1438228800,1129440.0323000001],[1438315200,1129440.0323000001],[1438401600,1129440.0323000001],[1438488000,1129440.0323000001],[1438574400,1129440.0323000001],[1438660800,1129440.0323000001],[1438747200,1129440.0323000001],[1438833600,1129440.0323000001],[1438920000,1129440.0323000001],[1439006400,1129440.0323000001],[1439092800,1129440.0323000001],[1439179200,1129440.0323000001],[1439265600,1129440.0323000001],[1439352000,1129440.0323000001],[1439438400,1129440.0323000001],[1439524800,1129440.0323000001],[1439611200,1129440.0323000001],[1439697600,1129440.0323000001],[1439784000,1129440.0323000001],[1439870400,1129440.0323000001],[1439956800,1129440.0323000001],[1440043200,1129440.0323000001],[1440129600,1129440.0323000001],[1440216000,1129440.0323000001],[1440302400,1129440.0323000001],[1440388800,1129440.0323000001],[1440475200,1129440.0323000001],[1440561600,1129440.0323000001],[1440648000,1129440.0323000001],[1440734400,1129440.0323000001],[1440820800,1129440.0323000001],[1440907200,1129440.0323000001],[1440993600,1129440.0323000001],[1441080000,1129440.0323000001],[1441166400,1129440.0323000001],[1441252800,1129440.0323000001],[1441339200,1129440.0323000001],[1441425600,1129440.0323000001],[1441512000,1129440.0323000001],[1441598400,1129440.0323000001],[1441684800,1129440.0323000001],[1441771200,1129440.0323000001],[1441857600,1129440.0323000001],[1441944000,1129440.0323000001],[1442030400,1129440.0323000001],[1442116800,1129440.0323000001],[1442203200,1129440.0323000001],[1442289600,1129440.0323000001],[1442376000,1129440.0323000001],[1442462400,1129440.0323000001],[1442548800,1129440.0323000001],[1442635200,1129440.0323000001],[1442721600,1129440.0323000001],[1442808000,1129440.0323000001],[1442894400,1129440.0323000001],[1442980800,1129440.0323000001],[1443067200,1129440.0323000001],[1443153600,1129440.0323000001],[1443240000,1129440.0323000001],[1443326400,1129440.0323000001],[1443412800,1129440.0323000001],[1443499200,1129440.0323000001],[1443585600,1129440.0323000001],[1443672000,1129440.0323000001],[1443758400,1169364.7323],[1443844800,1169364.7323],[1443931200,1169364.7323],[1444017600,1169364.7323],[1444104000,1169364.7323],[1444190400,1169364.7323],[1444276800,1169364.7323],[1444363200,1169364.7323],[1444449600,1169364.7323],[1444536000,1169364.7323],[1444622400,1169364.7323],[1444708800,1169364.7323],[1444795200,1169364.7323],[1444881600,1169364.7323],[1444968000,1169364.7323],[1445054400,1169364.7323],[1445140800,1169364.7323],[1445227200,1169364.7323],[1445313600,1169364.7323],[1445400000,1169364.7323],[1445486400,1169364.7323],[1445572800,1169364.7323],[1445659200,1169364.7323],[1445745600,1169364.7323],[1445832000,1169364.7323],[1445918400,1169364.7323],[1446004800,1169364.7323],[1446091200,1169364.7323],[1446177600,1169364.7323],[1446264000,1169364.7323],[1446350400,1169364.7323],[1446440400,1169364.7323],[1446526800,1169364.7323],[1446613200,1171158.0976],[1446699600,1171158.0976],[1446786000,1171158.0976],[1446872400,1171158.0976],[1446958800,1171158.0976],[1447045200,1171158.0976],[1447131600,1171158.0976],[1447218000,1171158.0976],[1447304400,1171158.0976],[1447390800,1171158.0976],[1447477200,1171158.0976],[1447563600,1171158.0976],[1447650000,1171158.0976],[1447736400,1171158.0976],[1447822800,1171158.0976],[1447909200,1171158.0976],[1447995600,1171158.0976],[1448082000,1171158.0976],[1448168400,1171158.0976],[1448254800,1171158.0976],[1448341200,1171158.0976],[1448427600,1171158.0976],[1448514000,1171158.0976],[1448600400,1171158.0976],[1448686800,1171158.0976],[1448773200,1171158.0976],[1448859600,1171158.0976],[1448946000,1171158.0976],[1449032400,1210989.5654],[1449118800,1210989.5654],[1449205200,1210989.5654],[1449291600,1210989.5654],[1449378000,1210989.5654],[1449464400,1210989.5654],[1449550800,1210989.5654],[1449637200,1210989.5654],[1449723600,1210989.5654],[1449810000,1210989.5654],[1449896400,1210989.5654],[1449982800,1210989.5654],[1450069200,1210989.5654],[1450155600,1210989.5654],[1450242000,1210989.5654],[1450328400,1210989.5654],[1450414800,1210989.5654],[1450501200,1210989.5654],[1450587600,1210989.5654],[1450674000,1210989.5654],[1450760400,1210989.5654],[1450846800,1210989.5654],[1450933200,1210989.5654],[1451019600,1210989.5654],[1451106000,1210989.5654],[1451192400,1210989.5654],[1451278800,1210989.5654],[1451365200,1210989.5654],[1451451600,1210989.5654],[1451538000,1210989.5654],[1451624400,1210989.5654],[1451710800,1210989.5654],[1451797200,1210989.5654],[1451883600,1210989.5654],[1451970000,1210989.5654],[1452056400,1210989.5654],[1452142800,1210989.5654],[1452229200,1210989.5654],[1452315600,1210989.5654],[1452402000,1210989.5654],[1452488400,1210989.5654],[1452574800,1210989.5654],[1452661200,1210989.5654],[1452747600,1210989.5654],[1452834000,1210989.5654],[1452920400,1210989.5654],[1453006800,1210989.5654],[1453093200,1210989.5654],[1453179600,1210989.5654],[1453266000,1210989.5654],[1453352400,1210989.5654],[1453438800,1210989.5654],[1453525200,1210989.5654],[1453611600,1210989.5654],[1453698000,1210989.5654],[1453784400,1210989.5654],[1453870800,1210989.5654],[1453957200,1210989.5654],[1454043600,1210989.5654],[1454130000,1210989.5654],[1454216400,1210989.5654],[1454302800,1210989.5654],[1454389200,1210989.5654],[1454475600,1210989.5654],[1454562000,1210989.5654],[1454648400,1210989.5654],[1454734800,1210989.5654],[1454821200,1210989.5654],[1454907600,1210989.5654],[1454994000,1210989.5654],[1455080400,1210989.5654],[1455166800,1210989.5654],[1455253200,1210989.5654],[1455339600,1210989.5654],[1455426000,1210989.5654],[1455512400,1210989.5654],[1455598800,1210989.5654],[1455685200,1210989.5654],[1455771600,1210989.5654],[1455858000,1210989.5654],[1455944400,1210989.5654],[1456030800,1210989.5654],[1456117200,1210989.5654],[1456203600,1210989.5654],[1456290000,1210989.5654],[1456376400,1210989.5654],[1456462800,1210989.5654],[1456549200,1210989.5654],[1456635600,1210989.5654],[1456722000,1210989.5654],[1456808400,1210989.5654],[1456894800,1210989.5654],[1456981200,1210989.5654],[1457067600,1210989.5654],[1457154000,1210989.5654],[1457240400,1210989.5654],[1457326800,1210989.5654],[1457413200,1210989.5654],[1457499600,1210989.5654],[1457586000,1210989.5654],[1457672400,1210989.5654],[1457758800,1210989.5654],[1457845200,1210989.5654],[1457928000,1210989.5654],[1458014400,1210989.5654],[1458100800,1210989.5654],[1458187200,1210989.5654],[1458273600,1210989.5654],[1458360000,1210989.5654],[1458446400,1210989.5654],[1458532800,1210989.5654],[1458619200,1210989.5654],[1458705600,1210989.5654],[1458792000,1210989.5654],[1458878400,1210989.5654],[1458964800,1210989.5654],[1459051200,1210989.5654],[1459137600,1210989.5654],[1459224000,1210989.5654],[1459310400,1210989.5654],[1459396800,1210989.5654],[1459483200,1210989.5654],[1459569600,1257367.5663000001],[1459656000,1257367.5663000001],[1459742400,1257367.5663000001],[1459828800,1257367.5663000001],[1459915200,1257367.5663000001],[1460001600,1257367.5663000001],[1460088000,1257367.5663000001],[1460174400,1257367.5663000001],[1460260800,1257367.5663000001],[1460347200,1257367.5663000001],[1460433600,1257367.5663000001],[1460520000,1257367.5663000001],[1460606400,1257367.5663000001],[1460692800,1257367.5663000001],[1460779200,1257367.5663000001],[1460865600,1257367.5663000001],[1460952000,1257367.5663000001],[1461038400,1257367.5663000001],[1461124800,1257367.5663000001],[1461211200,1257367.5663000001],[1461297600,1257367.5663000001],[1461384000,1257367.5663000001],[1461470400,1257367.5663000001],[1461556800,1257367.5663000001],[1461643200,1257367.5663000001],[1461729600,1257367.5663000001],[1461816000,1257367.5663000001],[1461902400,1257367.5663000001],[1461988800,1257367.5663000001],[1462075200,1257367.5663000001],[1462161600,1257367.5663000001],[1462248000,1257367.5663000001],[1462334400,1306005.1621999999],[1462420800,1306005.1621999999],[1462507200,1306005.1621999999],[1462593600,1306005.1621999999],[1462680000,1306005.1621999999],[1462766400,1306005.1621999999],[1462852800,1306005.1621999999],[1462939200,1306005.1621999999],[1463025600,1306005.1621999999],[1463112000,1306005.1621999999],[1463198400,1306005.1621999999],[1463284800,1306005.1621999999],[1463371200,1306005.1621999999],[1463457600,1306005.1621999999],[1463544000,1306005.1621999999],[1463630400,1306005.1621999999],[1463716800,1306005.1621999999],[1463803200,1306005.1621999999],[1463889600,1306005.1621999999],[1463976000,1306005.1621999999],[1464062400,1306005.1621999999],[1464148800,1306005.1621999999],[1464235200,1306005.1621999999],[1464321600,1306005.1621999999],[1464408000,1306005.1621999999],[1464494400,1306005.1621999999],[1464580800,1306005.1621999999],[1464667200,1306005.1621999999],[1464753600,1306005.1621999999],[1464840000,1306005.1621999999],[1464926400,1306005.1621999999],[1465012800,1306005.1621999999],[1465099200,1306005.1621999999],[1465185600,1306005.1621999999],[1465272000,1306005.1621999999],[1465358400,1306005.1621999999],[1465444800,1306005.1621999999],[1465531200,1306005.1621999999],[1465617600,1306005.1621999999],[1465704000,1306005.1621999999],[1465790400,1306005.1621999999],[1465876800,1306005.1621999999],[1465963200,1306005.1621999999],[1466049600,1306005.1621999999],[1466136000,1306005.1621999999],[1466222400,1306005.1621999999],[1466308800,1306005.1621999999],[1466395200,1306005.1621999999],[1466481600,1306005.1621999999],[1466568000,1306005.1621999999],[1466654400,1306005.1621999999],[1466740800,1306005.1621999999],[1466827200,1306005.1621999999],[1466913600,1306005.1621999999],[1467000000,1306005.1621999999],[1467086400,1306005.1621999999],[1467172800,1306005.1621999999],[1467259200,1306005.1621999999],[1467345600,1306005.1621999999],[1467432000,1348555.5022],[1467518400,1348555.5022],[1467604800,1348555.5022],[1467691200,1348555.5022],[1467777600,1348555.5022],[1467864000,1348555.5022],[1467950400,1348555.5022],[1468036800,1348555.5022],[1468123200,1348555.5022],[1468209600,1348555.5022],[1468296000,1348555.5022],[1468382400,1348555.5022],[1468468800,1348555.5022],[1468555200,1348555.5022],[1468641600,1348555.5022],[1468728000,1348555.5022],[1468814400,1348555.5022],[1468900800,1348555.5022],[1468987200,1348555.5022],[1469073600,1348555.5022],[1469160000,1348555.5022],[1469246400,1348555.5022],[1469332800,1348555.5022],[1469419200,1348555.5022],[1469505600,1348555.5022],[1469592000,1348555.5022],[1469678400,1348555.5022],[1469764800,1348555.5022],[1469851200,1348555.5022],[1469937600,1348555.5022],[1470024000,1348555.5022],[1470110400,1348555.5022],[1470196800,1348555.5022],[1470283200,1348555.5022],[1470369600,1348555.5022],[1470456000,1348555.5022],[1470542400,1348555.5022],[1470628800,1348555.5022],[1470715200,1348555.5022],[1470801600,1348555.5022],[1470888000,1348555.5022],[1470974400,1348555.5022],[1471060800,1348555.5022],[1471147200,1348555.5022],[1471233600,1348555.5022],[1471320000,1348555.5022],[1471406400,1348555.5022],[1471492800,1348555.5022],[1471579200,1348555.5022],[1471665600,1348555.5022],[1471752000,1348555.5022],[1471838400,1348555.5022],[1471924800,1348555.5022],[1472011200,1348555.5022],[1472097600,1348555.5022],[1472184000,1348555.5022],[1472270400,1348555.5022],[1472356800,1348555.5022],[1472443200,1348555.5022],[1472529600,1348555.5022],[1472616000,1348555.5022],[1472702400,1348555.5022],[1472788800,1350218.1264],[1472875200,1350218.1264],[1472961600,1350218.1264],[1473048000,1350218.1264],[1473134400,1350218.1264],[1473220800,1350218.1264],[1473307200,1350218.1264],[1473393600,1350218.1264],[1473480000,1350218.1264],[1473566400,1350218.1264],[1473652800,1350218.1264],[1473739200,1350218.1264],[1473825600,1350218.1264],[1473912000,1350218.1264],[1473998400,1350218.1264],[1474084800,1350218.1264],[1474171200,1350218.1264],[1474257600,1350218.1264],[1474344000,1350218.1264],[1474430400,1350218.1264],[1474516800,1350218.1264],[1474603200,1350218.1264],[1474689600,1350218.1264],[1474776000,1350218.1264],[1474862400,1350218.1264],[1474948800,1350218.1264],[1475035200,1350218.1264],[1475121600,1350218.1264],[1475208000,1350218.1264],[1475294400,1350218.1264],[1475380800,1350218.1264],[1475467200,1350218.1264],[1475553600,1350218.1264],[1475640000,1350218.1264],[1475726400,1350218.1264],[1475812800,1350218.1264],[1475899200,1350218.1264],[1475985600,1350218.1264],[1476072000,1350218.1264],[1476158400,1350218.1264],[1476244800,1350218.1264],[1476331200,1350218.1264],[1476417600,1350218.1264],[1476504000,1350218.1264],[1476590400,1350218.1264],[1476676800,1350218.1264],[1476763200,1350218.1264],[1476849600,1350218.1264],[1476936000,1350218.1264],[1477022400,1350218.1264],[1477108800,1350218.1264],[1477195200,1350218.1264],[1477281600,1350218.1264],[1477368000,1350218.1264],[1477454400,1350218.1264],[1477540800,1350218.1264],[1477627200,1350218.1264],[1477713600,1350218.1264],[1477800000,1350218.1264],[1477886400,1350218.1264],[1477972800,1350218.1264],[1478059200,1353715.2705000001],[1478145600,1353715.2705000001],[1478232000,1353715.2705000001],[1478318400,1353715.2705000001],[1478404800,1353715.2705000001],[1478494800,1353715.2705000001],[1478581200,1353715.2705000001],[1478667600,1353715.2705000001],[1478754000,1353715.2705000001],[1478840400,1353715.2705000001],[1478926800,1353715.2705000001],[1479013200,1353715.2705000001],[1479099600,1353715.2705000001],[1479186000,1353715.2705000001],[1479272400,1353715.2705000001],[1479358800,1353715.2705000001],[1479445200,1353715.2705000001],[1479531600,1353715.2705000001],[1479618000,1353715.2705000001],[1479704400,1353715.2705000001],[1479790800,1353715.2705000001],[1479877200,1353715.2705000001],[1479963600,1353715.2705000001],[1480050000,1353715.2705000001],[1480136400,1353715.2705000001],[1480222800,1353715.2705000001],[1480309200,1353715.2705000001],[1480395600,1353715.2705000001],[1480482000,1353715.2705000001],[1480568400,1353715.2705000001],[1480654800,1353715.2705000001],[1480741200,1353715.2705000001],[1480827600,1353715.2705000001],[1480914000,1353715.2705000001],[1481000400,1353715.2705000001],[1481086800,1353715.2705000001],[1481173200,1353715.2705000001],[1481259600,1353715.2705000001],[1481346000,1353715.2705000001],[1481432400,1353715.2705000001],[1481518800,1353715.2705000001],[1481605200,1353715.2705000001],[1481691600,1353715.2705000001],[1481778000,1353715.2705000001],[1481864400,1353715.2705000001],[1481950800,1353715.2705000001],[1482037200,1353715.2705000001],[1482123600,1353715.2705000001],[1482210000,1353715.2705000001],[1482296400,1353715.2705000001],[1482382800,1353715.2705000001],[1482469200,1353715.2705000001],[1482555600,1353715.2705000001],[1482642000,1353715.2705000001],[1482728400,1353715.2705000001],[1482814800,1353715.2705000001],[1482901200,1353715.2705000001],[1482987600,1353715.2705000001],[1483074000,1353715.2705000001],[1483160400,1353715.2705000001],[1483246800,1353715.2705000001],[1483333200,1353715.2705000001],[1483419600,1353715.2705000001],[1483506000,1353715.2705000001],[1483592400,1392572.3433000001],[1483678800,1392572.3433000001],[1483765200,1392572.3433000001],[1483851600,1392572.3433000001],[1483938000,1392572.3433000001],[1484024400,1392572.3433000001],[1484110800,1392572.3433000001],[1484197200,1392572.3433000001],[1484283600,1392572.3433000001],[1484370000,1392572.3433000001],[1484456400,1392572.3433000001],[1484542800,1392572.3433000001],[1484629200,1392572.3433000001],[1484715600,1392572.3433000001],[1484802000,1392572.3433000001],[1484888400,1392572.3433000001],[1484974800,1392572.3433000001],[1485061200,1392572.3433000001],[1485147600,1392572.3433000001],[1485234000,1392572.3433000001],[1485320400,1392572.3433000001],[1485406800,1392572.3433000001],[1485493200,1392572.3433000001],[1485579600,1392572.3433000001],[1485666000,1392572.3433000001],[1485752400,1392572.3433000001],[1485838800,1392572.3433000001],[1485925200,1392572.3433000001],[1486011600,1392572.3433000001],[1486098000,1392572.3433000001],[1486184400,1392572.3433000001],[1486270800,1392572.3433000001],[1486357200,1392572.3433000001],[1486443600,1392572.3433000001],[1486530000,1392572.3433000001],[1486616400,1392572.3433000001],[1486702800,1392572.3433000001],[1486789200,1392572.3433000001],[1486875600,1392572.3433000001],[1486962000,1392572.3433000001],[1487048400,1392572.3433000001],[1487134800,1392572.3433000001],[1487221200,1392572.3433000001],[1487307600,1392572.3433000001],[1487394000,1392572.3433000001],[1487480400,1392572.3433000001],[1487566800,1392572.3433000001],[1487653200,1392572.3433000001],[1487739600,1392572.3433000001],[1487826000,1392572.3433000001],[1487912400,1392572.3433000001],[1487998800,1392572.3433000001],[1488085200,1392572.3433000001],[1488171600,1392572.3433000001],[1488258000,1392572.3433000001],[1488344400,1392572.3433000001],[1488430800,1392572.3433000001],[1488517200,1392572.3433000001],[1488603600,1392572.3433000001],[1488690000,1392572.3433000001],[1488776400,1392572.3433000001],[1488862800,1392572.3433000001],[1488949200,1392572.3433000001],[1489035600,1392572.3433000001],[1489122000,1392572.3433000001],[1489208400,1392572.3433000001],[1489294800,1392572.3433000001],[1489377600,1392572.3433000001],[1489464000,1392572.3433000001],[1489550400,1392572.3433000001],[1489636800,1392572.3433000001],[1489723200,1392572.3433000001],[1489809600,1392572.3433000001],[1489896000,1392572.3433000001],[1489982400,1392572.3433000001],[1490068800,1392572.3433000001],[1490155200,1392572.3433000001],[1490241600,1392572.3433000001],[1490328000,1392572.3433000001],[1490414400,1392572.3433000001],[1490500800,1392572.3433000001],[1490587200,1392572.3433000001],[1490673600,1392572.3433000001],[1490760000,1392572.3433000001],[1490846400,1392572.3433000001],[1490932800,1392572.3433000001],[1491019200,1392572.3433000001],[1491105600,1392572.3433000001],[1491192000,1392572.3433000001],[1491278400,1392572.3433000001],[1491364800,1392572.3433000001],[1491451200,1392572.3433000001],[1491537600,1392572.3433000001],[1491624000,1392572.3433000001],[1491710400,1392572.3433000001],[1491796800,1392572.3433000001],[1491883200,1392572.3433000001],[1491969600,1392572.3433000001],[1492056000,1392572.3433000001],[1492142400,1392572.3433000001],[1492228800,1392572.3433000001],[1492315200,1392572.3433000001],[1492401600,1392572.3433000001],[1492488000,1392572.3433000001],[1492574400,1392572.3433000001],[1492660800,1392572.3433000001],[1492747200,1392572.3433000001],[1492833600,1392572.3433000001],[1492920000,1392572.3433000001],[1493006400,1392572.3433000001],[1493092800,1392572.3433000001],[1493179200,1392572.3433000001],[1493265600,1392572.3433000001],[1493352000,1392572.3433000001],[1493438400,1392572.3433000001],[1493524800,1392572.3433000001],[1493611200,1392572.3433000001],[1493697600,1392572.3433000001],[1493784000,1392572.3433000001],[1493870400,1392572.3433000001],[1493956800,1392572.3433000001],[1494043200,1392572.3433000001],[1494129600,1392572.3433000001],[1494216000,1392572.3433000001],[1494302400,1392572.3433000001],[1494388800,1392572.3433000001],[1494475200,1392572.3433000001],[1494561600,1392572.3433000001],[1494648000,1392572.3433000001],[1494734400,1392572.3433000001],[1494820800,1392572.3433000001],[1494907200,1392572.3433000001],[1494993600,1392572.3433000001],[1495080000,1392572.3433000001],[1495166400,1392572.3433000001],[1495252800,1392572.3433000001],[1495339200,1392572.3433000001],[1495425600,1392572.3433000001],[1495512000,1392572.3433000001],[1495598400,1392572.3433000001],[1495684800,1392572.3433000001],[1495771200,1392572.3433000001],[1495857600,1392572.3433000001],[1495944000,1392572.3433000001],[1496030400,1392572.3433000001],[1496116800,1392572.3433000001],[1496203200,1392572.3433000001],[1496289600,1392572.3433000001],[1496376000,1392572.3433000001],[1496462400,1392572.3433000001],[1496548800,1392572.3433000001],[1496635200,1392572.3433000001],[1496721600,1392572.3433000001],[1496808000,1392572.3433000001],[1496894400,1392572.3433000001],[1496980800,1392572.3433000001],[1497067200,1392572.3433000001],[1497153600,1392572.3433000001],[1497240000,1392572.3433000001],[1497326400,1392572.3433000001],[1497412800,1392572.3433000001],[1497499200,1392572.3433000001],[1497585600,1392572.3433000001],[1497672000,1392572.3433000001],[1497758400,1392572.3433000001],[1497844800,1392572.3433000001],[1497931200,1392572.3433000001],[1498017600,1392572.3433000001],[1498104000,1392572.3433000001],[1498190400,1392572.3433000001],[1498276800,1392572.3433000001],[1498363200,1392572.3433000001],[1498449600,1392572.3433000001],[1498536000,1392572.3433000001],[1498622400,1392572.3433000001],[1498708800,1392572.3433000001],[1498795200,1392572.3433000001],[1498881600,1392572.3433000001],[1498968000,1432712.7481],[1499054400,1432712.7481],[1499140800,1432712.7481],[1499227200,1432712.7481],[1499313600,1432712.7481],[1499400000,1432712.7481],[1499486400,1432712.7481],[1499572800,1432712.7481],[1499659200,1432712.7481],[1499745600,1432712.7481],[1499832000,1432712.7481],[1499918400,1432712.7481],[1500004800,1432712.7481],[1500091200,1432712.7481],[1500177600,1432712.7481],[1500264000,1432712.7481],[1500350400,1432712.7481],[1500436800,1432712.7481],[1500523200,1432712.7481],[1500609600,1432712.7481],[1500696000,1432712.7481],[1500782400,1432712.7481],[1500868800,1432712.7481],[1500955200,1432712.7481],[1501041600,1432712.7481],[1501128000,1432712.7481],[1501214400,1432712.7481],[1501300800,1432712.7481],[1501387200,1432712.7481],[1501473600,1432712.7481],[1501560000,1432712.7481],[1501646400,1432712.7481],[1501732800,1432712.7481],[1501819200,1432712.7481],[1501905600,1432712.7481],[1501992000,1432712.7481],[1502078400,1432712.7481],[1502164800,1432712.7481],[1502251200,1432712.7481],[1502337600,1432712.7481],[1502424000,1432712.7481],[1502510400,1432712.7481],[1502596800,1432712.7481],[1502683200,1432712.7481],[1502769600,1432712.7481],[1502856000,1432712.7481],[1502942400,1432712.7481],[1503028800,1432712.7481],[1503115200,1432712.7481],[1503201600,1432712.7481],[1503288000,1432712.7481],[1503374400,1432712.7481],[1503460800,1432712.7481],[1503547200,1432712.7481],[1503633600,1432712.7481],[1503720000,1432712.7481],[1503806400,1432712.7481],[1503892800,1432712.7481],[1503979200,1432712.7481],[1504065600,1432712.7481],[1504152000,1432712.7481],[1504238400,1432712.7481],[1504324800,1432712.7481],[1504411200,1432712.7481],[1504497600,1432712.7481],[1504584000,1432712.7481],[1504670400,1432712.7481],[1504756800,1432712.7481],[1504843200,1432712.7481],[1504929600,1432712.7481],[1505016000,1432712.7481],[1505102400,1432712.7481],[1505188800,1432712.7481],[1505275200,1432712.7481],[1505361600,1432712.7481],[1505448000,1432712.7481],[1505534400,1432712.7481],[1505620800,1432712.7481],[1505707200,1432712.7481],[1505793600,1432712.7481],[1505880000,1432712.7481],[1505966400,1432712.7481],[1506052800,1432712.7481],[1506139200,1432712.7481],[1506225600,1432712.7481],[1506312000,1432712.7481],[1506398400,1432712.7481],[1506484800,1432712.7481],[1506571200,1432712.7481],[1506657600,1432712.7481],[1506744000,1432712.7481],[1506830400,1432712.7481],[1506916800,1432712.7481],[1507003200,1432712.7481],[1507089600,1434253.3811999999],[1507176000,1434253.3811999999],[1507262400,1434253.3811999999],[1507348800,1434253.3811999999],[1507435200,1434253.3811999999],[1507521600,1434253.3811999999],[1507608000,1434253.3811999999],[1507694400,1434253.3811999999],[1507780800,1434253.3811999999],[1507867200,1434253.3811999999],[1507953600,1434253.3811999999],[1508040000,1434253.3811999999],[1508126400,1434253.3811999999],[1508212800,1434253.3811999999],[1508299200,1434253.3811999999],[1508385600,1434253.3811999999],[1508472000,1434253.3811999999],[1508558400,1434253.3811999999],[1508644800,1434253.3811999999],[1508731200,1434253.3811999999],[1508817600,1434253.3811999999],[1508904000,1434253.3811999999],[1508990400,1434253.3811999999],[1509076800,1434253.3811999999],[1509163200,1434253.3811999999],[1509249600,1434253.3811999999],[1509336000,1434253.3811999999],[1509422400,1434253.3811999999],[1509508800,1434253.3811999999],[1509595200,1434253.3811999999],[1509681600,1434253.3811999999],[1509768000,1434253.3811999999],[1509854400,1434253.3811999999],[1509944400,1434253.3811999999],[1510030800,1434253.3811999999],[1510117200,1434253.3811999999],[1510203600,1434253.3811999999],[1510290000,1434253.3811999999],[1510376400,1434253.3811999999],[1510462800,1434253.3811999999],[1510549200,1434253.3811999999],[1510635600,1434253.3811999999],[1510722000,1434253.3811999999],[1510808400,1434253.3811999999],[1510894800,1434253.3811999999],[1510981200,1434253.3811999999],[1511067600,1434253.3811999999],[1511154000,1434253.3811999999],[1511240400,1434253.3811999999],[1511326800,1434253.3811999999],[1511413200,1434253.3811999999],[1511499600,1434253.3811999999],[1511586000,1434253.3811999999],[1511672400,1434253.3811999999],[1511758800,1434253.3811999999],[1511845200,1434253.3811999999],[1511931600,1434253.3811999999],[1512018000,1434253.3811999999],[1512104400,1434253.3811999999],[1512190800,1476689.2202000001],[1512277200,1476689.2202000001],[1512363600,1476689.2202000001],[1512450000,1476689.2202000001],[1512536400,1476689.2202000001],[1512622800,1476689.2202000001],[1512709200,1476689.2202000001],[1512795600,1476689.2202000001],[1512882000,1476689.2202000001],[1512968400,1476689.2202000001],[1513054800,1476689.2202000001],[1513141200,1476689.2202000001],[1513227600,1476689.2202000001],[1513314000,1476689.2202000001],[1513400400,1476689.2202000001],[1513486800,1476689.2202000001],[1513573200,1476689.2202000001],[1513659600,1476689.2202000001],[1513746000,1476689.2202000001],[1513832400,1476689.2202000001],[1513918800,1476689.2202000001],[1514005200,1476689.2202000001],[1514091600,1476689.2202000001],[1514178000,1476689.2202000001],[1514264400,1476689.2202000001],[1514350800,1476689.2202000001],[1514437200,1476689.2202000001],[1514523600,1476689.2202000001],[1514610000,1476689.2202000001],[1514696400,1476689.2202000001],[1514782800,1476689.2202000001],[1514869200,1476689.2202000001],[1514955600,1476689.2202000001],[1515042000,1476689.2202000001],[1515128400,1476689.2202000001],[1515214800,1476689.2202000001],[1515301200,1476689.2202000001],[1515387600,1476689.2202000001],[1515474000,1476689.2202000001],[1515560400,1476689.2202000001],[1515646800,1476689.2202000001],[1515733200,1476689.2202000001],[1515819600,1476689.2202000001],[1515906000,1476689.2202000001],[1515992400,1476689.2202000001],[1516078800,1476689.2202000001],[1516165200,1476689.2202000001],[1516251600,1476689.2202000001],[1516338000,1476689.2202000001],[1516424400,1476689.2202000001],[1516510800,1476689.2202000001],[1516597200,1476689.2202000001],[1516683600,1476689.2202000001],[1516770000,1476689.2202000001],[1516856400,1476689.2202000001],[1516942800,1476689.2202000001],[1517029200,1476689.2202000001],[1517115600,1476689.2202000001],[1517202000,1476689.2202000001],[1517288400,1476689.2202000001],[1517374800,1476689.2202000001],[1517461200,1476689.2202000001],[1517547600,1476689.2202000001],[1517634000,1476689.2202000001],[1517720400,1476689.2202000001],[1517806800,1476689.2202000001],[1517893200,1476689.2202000001],[1517979600,1476689.2202000001],[1518066000,1476689.2202000001],[1518152400,1476689.2202000001],[1518238800,1476689.2202000001],[1518325200,1476689.2202000001],[1518411600,1476689.2202000001],[1518498000,1476689.2202000001],[1518584400,1476689.2202000001],[1518670800,1476689.2202000001],[1518757200,1476689.2202000001],[1518843600,1476689.2202000001],[1518930000,1476689.2202000001],[1519016400,1476689.2202000001],[1519102800,1476689.2202000001],[1519189200,1476689.2202000001],[1519275600,1476689.2202000001],[1519362000,1476689.2202000001],[1519448400,1476689.2202000001],[1519534800,1476689.2202000001],[1519621200,1476689.2202000001],[1519707600,1476689.2202000001],[1519794000,1476689.2202000001],[1519880400,1476689.2202000001],[1519966800,1476689.2202000001],[1520053200,1476689.2202000001],[1520139600,1476689.2202000001],[1520226000,1476689.2202000001],[1520312400,1476689.2202000001],[1520398800,1476689.2202000001],[1520485200,1476689.2202000001],[1520571600,1476689.2202000001],[1520658000,1476689.2202000001],[1520744400,1476689.2202000001],[1520827200,1476689.2202000001],[1520913600,1476689.2202000001],[1521000000,1476689.2202000001],[1521086400,1476689.2202000001],[1521172800,1476689.2202000001],[1521259200,1476689.2202000001],[1521345600,1476689.2202000001],[1521432000,1476689.2202000001],[1521518400,1476689.2202000001],[1521604800,1476689.2202000001],[1521691200,1476689.2202000001],[1521777600,1476689.2202000001],[1521864000,1476689.2202000001],[1521950400,1476689.2202000001],[1522036800,1476689.2202000001],[1522123200,1476689.2202000001],[1522209600,1476689.2202000001],[1522296000,1476689.2202000001],[1522382400,1476689.2202000001],[1522468800,1476689.2202000001],[1522555200,1476689.2202000001],[1522641600,1476689.2202000001],[1522728000,1476689.2202000001],[1522814400,1476689.2202000001],[1522900800,1476689.2202000001],[1522987200,1476689.2202000001],[1523073600,1476689.2202000001],[1523160000,1476689.2202000001],[1523246400,1476689.2202000001],[1523332800,1476689.2202000001],[1523419200,1476689.2202000001],[1523505600,1476689.2202000001],[1523592000,1476689.2202000001],[1523678400,1476689.2202000001],[1523764800,1476689.2202000001],[1523851200,1476689.2202000001],[1523937600,1476689.2202000001],[1524024000,1476689.2202000001],[1524110400,1476689.2202000001],[1524196800,1476689.2202000001],[1524283200,1476689.2202000001],[1524369600,1476689.2202000001],[1524456000,1476689.2202000001],[1524542400,1476689.2202000001],[1524628800,1476689.2202000001],[1524715200,1476689.2202000001],[1524801600,1476689.2202000001],[1524888000,1476689.2202000001],[1524974400,1476689.2202000001],[1525060800,1476689.2202000001],[1525147200,1476689.2202000001],[1525233600,1476689.2202000001],[1525320000,1476689.2202000001],[1525406400,1476689.2202000001],[1525492800,1476689.2202000001],[1525579200,1476689.2202000001],[1525665600,1476689.2202000001],[1525752000,1476689.2202000001],[1525838400,1476689.2202000001],[1525924800,1476689.2202000001],[1526011200,1476689.2202000001],[1526097600,1476689.2202000001],[1526184000,1476689.2202000001],[1526270400,1476689.2202000001],[1526356800,1476689.2202000001],[1526443200,1476689.2202000001],[1526529600,1476689.2202000001],[1526616000,1476689.2202000001],[1526702400,1476689.2202000001],[1526788800,1476689.2202000001],[1526875200,1476689.2202000001],[1526961600,1476689.2202000001],[1527048000,1476689.2202000001],[1527134400,1476689.2202000001],[1527220800,1476689.2202000001],[1527307200,1476689.2202000001],[1527393600,1476689.2202000001],[1527480000,1476689.2202000001],[1527566400,1476689.2202000001],[1527652800,1476689.2202000001],[1527739200,1476689.2202000001],[1527825600,1476689.2202000001],[1527912000,1476689.2202000001],[1527998400,1476689.2202000001],[1528084800,1476689.2202000001],[1528171200,1476689.2202000001],[1528257600,1476689.2202000001],[1528344000,1476689.2202000001],[1528430400,1476689.2202000001],[1528516800,1476689.2202000001],[1528603200,1476689.2202000001],[1528689600,1476689.2202000001],[1528776000,1476689.2202000001],[1528862400,1476689.2202000001],[1528948800,1476689.2202000001],[1529035200,1476689.2202000001],[1529121600,1476689.2202000001],[1529208000,1476689.2202000001],[1529294400,1476689.2202000001],[1529380800,1476689.2202000001],[1529467200,1476689.2202000001],[1529553600,1476689.2202000001],[1529640000,1476689.2202000001],[1529726400,1476689.2202000001],[1529812800,1476689.2202000001],[1529899200,1476689.2202000001],[1529985600,1476689.2202000001],[1530072000,1476689.2202000001],[1530158400,1476689.2202000001],[1530244800,1476689.2202000001],[1530331200,1476689.2202000001],[1530417600,1476689.2202000001],[1530504000,1476689.2202000001],[1530590400,1476689.2202000001],[1530676800,1476689.2202000001],[1530763200,1476689.2202000001],[1530849600,1476689.2202000001],[1530936000,1476689.2202000001],[1531022400,1476689.2202000001],[1531108800,1476689.2202000001],[1531195200,1476689.2202000001],[1531281600,1476689.2202000001],[1531368000,1476689.2202000001],[1531454400,1476689.2202000001],[1531540800,1476689.2202000001],[1531627200,1476689.2202000001],[1531713600,1476689.2202000001],[1531800000,1476689.2202000001],[1531886400,1476689.2202000001],[1531972800,1476689.2202000001],[1532059200,1476689.2202000001],[1532145600,1476689.2202000001],[1532232000,1476689.2202000001],[1532318400,1476689.2202000001],[1532404800,1476689.2202000001],[1532491200,1476689.2202000001],[1532577600,1476689.2202000001],[1532664000,1476689.2202000001],[1532750400,1476689.2202000001],[1532836800,1476689.2202000001],[1532923200,1476689.2202000001],[1533009600,1476689.2202000001],[1533096000,1476689.2202000001],[1533182400,1476689.2202000001],[1533268800,1476689.2202000001],[1533355200,1476689.2202000001],[1533441600,1476689.2202000001],[1533528000,1476689.2202000001],[1533614400,1476689.2202000001],[1533700800,1476689.2202000001],[1533787200,1476689.2202000001],[1533873600,1476689.2202000001],[1533960000,1476689.2202000001],[1534046400,1476689.2202000001],[1534132800,1476689.2202000001],[1534219200,1476689.2202000001],[1534305600,1476689.2202000001],[1534392000,1476689.2202000001],[1534478400,1476689.2202000001],[1534564800,1476689.2202000001],[1534651200,1476689.2202000001],[1534737600,1476689.2202000001],[1534824000,1476689.2202000001],[1534910400,1476689.2202000001],[1534996800,1476689.2202000001],[1535083200,1476689.2202000001],[1535169600,1476689.2202000001],[1535256000,1476689.2202000001],[1535342400,1476689.2202000001],[1535428800,1476689.2202000001],[1535515200,1476689.2202000001],[1535601600,1476689.2202000001],[1535688000,1476689.2202000001],[1535774400,1476689.2202000001],[1535860800,1476689.2202000001],[1535947200,1476689.2202000001],[1536033600,1476689.2202000001],[1536120000,1476689.2202000001],[1536206400,1476689.2202000001],[1536292800,1476689.2202000001],[1536379200,1476689.2202000001],[1536465600,1476689.2202000001],[1536552000,1476689.2202000001],[1536638400,1476689.2202000001],[1536724800,1476689.2202000001],[1536811200,1476689.2202000001],[1536897600,1476689.2202000001],[1536984000,1476689.2202000001],[1537070400,1476689.2202000001],[1537156800,1476689.2202000001],[1537243200,1476689.2202000001],[1537329600,1476689.2202000001],[1537416000,1476689.2202000001],[1537502400,1476689.2202000001],[1537588800,1476689.2202000001],[1537675200,1476689.2202000001],[1537761600,1476689.2202000001],[1537848000,1476689.2202000001],[1537934400,1476689.2202000001],[1538020800,1476689.2202000001],[1538107200,1476689.2202000001],[1538193600,1476689.2202000001],[1538280000,1476689.2202000001],[1538366400,1476689.2202000001],[1538452800,1476689.2202000001],[1538539200,1476689.2202000001],[1538625600,1476689.2202000001],[1538712000,1476689.2202000001],[1538798400,1476689.2202000001],[1538884800,1476689.2202000001],[1538971200,1476689.2202000001],[1539057600,1476689.2202000001],[1539144000,1476689.2202000001],[1539230400,1476689.2202000001],[1539316800,1476689.2202000001],[1539403200,1476689.2202000001],[1539489600,1476689.2202000001],[1539576000,1476689.2202000001],[1539662400,1476689.2202000001],[1539748800,1476689.2202000001],[1539835200,1476689.2202000001],[1539921600,1476689.2202000001],[1540008000,1476689.2202000001],[1540094400,1476689.2202000001],[1540180800,1476689.2202000001],[1540267200,1476689.2202000001],[1540353600,1476689.2202000001],[1540440000,1476689.2202000001],[1540526400,1476689.2202000001],[1540612800,1476689.2202000001],[1540699200,1476689.2202000001],[1540785600,1476689.2202000001],[1540872000,1476689.2202000001],[1540958400,1476689.2202000001],[1541044800,1476689.2202000001],[1541131200,1476689.2202000001],[1541217600,1476689.2202000001],[1541304000,1476689.2202000001],[1541394000,1476689.2202000001],[1541480400,1476689.2202000001],[1541566800,1476689.2202000001],[1541653200,1476689.2202000001],[1541739600,1476689.2202000001],[1541826000,1476689.2202000001],[1541912400,1476689.2202000001],[1541998800,1476689.2202000001],[1542085200,1476689.2202000001],[1542171600,1476689.2202000001],[1542258000,1476689.2202000001],[1542344400,1476689.2202000001],[1542430800,1476689.2202000001],[1542517200,1476689.2202000001],[1542603600,1476689.2202000001],[1542690000,1476689.2202000001],[1542776400,1476689.2202000001],[1542862800,1476689.2202000001],[1542949200,1476689.2202000001],[1543035600,1476689.2202000001],[1543122000,1476689.2202000001],[1543208400,1476689.2202000001],[1543294800,1476689.2202000001],[1543381200,1476689.2202000001],[1543467600,1476689.2202000001],[1543554000,1476689.2202000001],[1543640400,1476689.2202000001],[1543726800,1476689.2202000001],[1543813200,1476689.2202000001],[1543899600,1476689.2202000001],[1543986000,1476689.2202000001],[1544072400,1476689.2202000001],[1544158800,1476689.2202000001],[1544245200,1476689.2202000001],[1544331600,1476689.2202000001],[1544418000,1476689.2202000001],[1544504400,1476689.2202000001],[1544590800,1476689.2202000001],[1544677200,1476689.2202000001],[1544763600,1476689.2202000001],[1544850000,1476689.2202000001],[1544936400,1476689.2202000001],[1545022800,1476689.2202000001],[1545109200,1476689.2202000001],[1545195600,1476689.2202000001],[1545282000,1476689.2202000001],[1545368400,1476689.2202000001],[1545454800,1476689.2202000001],[1545541200,1476689.2202000001],[1545627600,1476689.2202000001],[1545714000,1476689.2202000001],[1545800400,1476689.2202000001],[1545886800,1476689.2202000001],[1545973200,1476689.2202000001],[1546059600,1476689.2202000001],[1546146000,1476689.2202000001],[1546232400,1476689.2202000001],[1546318800,1476689.2202000001],[1546405200,1476689.2202000001],[1546491600,1476689.2202000001],[1546578000,1476689.2202000001],[1546664400,1476689.2202000001],[1546750800,1476689.2202000001],[1546837200,1476689.2202000001],[1546923600,1476689.2202000001],[1547010000,1476689.2202000001],[1547096400,1476689.2202000001],[1547182800,1476689.2202000001],[1547269200,1476689.2202000001],[1547355600,1476689.2202000001],[1547442000,1476689.2202000001],[1547528400,1476689.2202000001],[1547614800,1476689.2202000001],[1547701200,1476689.2202000001],[1547787600,1476689.2202000001],[1547874000,1476689.2202000001],[1547960400,1476689.2202000001],[1548046800,1476689.2202000001],[1548133200,1476689.2202000001],[1548219600,1476689.2202000001],[1548306000,1476689.2202000001],[1548392400,1476689.2202000001],[1548478800,1476689.2202000001],[1548565200,1476689.2202000001],[1548651600,1476689.2202000001],[1548738000,1476689.2202000001],[1548824400,1476689.2202000001],[1548910800,1476689.2202000001],[1548997200,1476689.2202000001],[1549083600,1476689.2202000001],[1549170000,1476689.2202000001],[1549256400,1476689.2202000001],[1549342800,1476689.2202000001],[1549429200,1476689.2202000001],[1549515600,1476689.2202000001],[1549602000,1476689.2202000001],[1549688400,1476689.2202000001],[1549774800,1476689.2202000001],[1549861200,1476689.2202000001],[1549947600,1476689.2202000001],[1550034000,1476689.2202000001],[1550120400,1476689.2202000001],[1550206800,1476689.2202000001],[1550293200,1476689.2202000001],[1550379600,1476689.2202000001],[1550466000,1476689.2202000001],[1550552400,1476689.2202000001],[1550638800,1476689.2202000001],[1550725200,1476689.2202000001],[1550811600,1476689.2202000001],[1550898000,1476689.2202000001],[1550984400,1476689.2202000001],[1551070800,1476689.2202000001],[1551157200,1476689.2202000001],[1551243600,1476689.2202000001],[1551330000,1476689.2202000001],[1551416400,1476689.2202000001],[1551502800,1476689.2202000001],[1551589200,1476689.2202000001],[1551675600,1476689.2202000001],[1551762000,1476689.2202000001],[1551848400,1476689.2202000001],[1551934800,1476689.2202000001],[1552021200,1476689.2202000001],[1552107600,1476689.2202000001],[1552194000,1476689.2202000001],[1552276800,1476689.2202000001],[1552363200,1476689.2202000001],[1552449600,1476689.2202000001],[1552536000,1476689.2202000001],[1552622400,1476689.2202000001],[1552708800,1476689.2202000001],[1552795200,1476689.2202000001],[1552881600,1476689.2202000001],[1552968000,1476689.2202000001],[1553054400,1476689.2202000001],[1553140800,1476689.2202000001],[1553227200,1476689.2202000001],[1553313600,1476689.2202000001],[1553400000,1476689.2202000001],[1553486400,1476689.2202000001],[1553572800,1476689.2202000001],[1553659200,1476689.2202000001],[1553745600,1476689.2202000001],[1553832000,1476689.2202000001],[1553918400,1476689.2202000001],[1554004800,1476689.2202000001],[1554091200,1476689.2202000001],[1554177600,1476689.2202000001],[1554264000,1476689.2202000001],[1554350400,1476689.2202000001],[1554436800,1476689.2202000001],[1554523200,1476689.2202000001],[1554609600,1476689.2202000001],[1554696000,1476689.2202000001],[1554782400,1476689.2202000001],[1554868800,1476689.2202000001],[1554955200,1476689.2202000001],[1555041600,1476689.2202000001],[1555128000,1476689.2202000001],[1555214400,1476689.2202000001],[1555300800,1476689.2202000001],[1555387200,1476689.2202000001],[1555473600,1476689.2202000001],[1555560000,1476689.2202000001],[1555646400,1476689.2202000001],[1555732800,1476689.2202000001],[1555819200,1476689.2202000001],[1555905600,1476689.2202000001],[1555992000,1476689.2202000001],[1556078400,1476689.2202000001],[1556164800,1476689.2202000001],[1556251200,1476689.2202000001],[1556337600,1476689.2202000001],[1556424000,1476689.2202000001],[1556510400,1476689.2202000001],[1556596800,1476689.2202000001],[1556683200,1476689.2202000001],[1556769600,1476689.2202000001],[1556856000,1476689.2202000001],[1556942400,1476689.2202000001],[1557028800,1476689.2202000001],[1557115200,1476689.2202000001],[1557201600,1476689.2202000001],[1557288000,1476689.2202000001],[1557374400,1476689.2202000001],[1557460800,1476689.2202000001],[1557547200,1476689.2202000001],[1557633600,1476689.2202000001],[1557720000,1476689.2202000001],[1557806400,1476689.2202000001],[1557892800,1476689.2202000001],[1557979200,1476689.2202000001],[1558065600,1476689.2202000001],[1558152000,1476689.2202000001],[1558238400,1476689.2202000001],[1558324800,1476689.2202000001],[1558411200,1476689.2202000001],[1558497600,1476689.2202000001],[1558584000,1476689.2202000001],[1558670400,1476689.2202000001],[1558756800,1476689.2202000001],[1558843200,1476689.2202000001],[1558929600,1476689.2202000001],[1559016000,1476689.2202000001],[1559102400,1476689.2202000001],[1559188800,1476689.2202000001],[1559275200,1476689.2202000001],[1559361600,1476689.2202000001],[1559448000,1476689.2202000001],[1559534400,1476689.2202000001],[1559620800,1476689.2202000001],[1559707200,1476689.2202000001],[1559793600,1476689.2202000001],[1559880000,1476689.2202000001],[1559966400,1476689.2202000001],[1560052800,1476689.2202000001],[1560139200,1476689.2202000001],[1560225600,1476689.2202000001],[1560312000,1476689.2202000001],[1560398400,1476689.2202000001],[1560484800,1476689.2202000001],[1560571200,1476689.2202000001],[1560657600,1476689.2202000001],[1560744000,1476689.2202000001],[1560830400,1476689.2202000001],[1560916800,1476689.2202000001],[1561003200,1476689.2202000001],[1561089600,1476689.2202000001],[1561176000,1476689.2202000001],[1561262400,1476689.2202000001],[1561348800,1476689.2202000001],[1561435200,1476689.2202000001],[1561521600,1476689.2202000001],[1561608000,1476689.2202000001],[1561694400,1476689.2202000001],[1561780800,1476689.2202000001],[1561867200,1476689.2202000001],[1561953600,1476689.2202000001],[1562040000,1476689.2202000001],[1562126400,1538554.8857],[1562212800,1538554.8857],[1562299200,1538554.8857],[1562385600,1538554.8857],[1562472000,1538554.8857],[1562558400,1538554.8857],[1562644800,1538554.8857],[1562731200,1538554.8857],[1562817600,1538554.8857],[1562904000,1538554.8857],[1562990400,1538554.8857],[1563076800,1538554.8857],[1563163200,1538554.8857],[1563249600,1538554.8857],[1563336000,1538554.8857],[1563422400,1538554.8857],[1563508800,1538554.8857],[1563595200,1538554.8857],[1563681600,1538554.8857],[1563768000,1538554.8857],[1563854400,1538554.8857],[1563940800,1538554.8857],[1564027200,1538554.8857],[1564113600,1538554.8857],[1564200000,1538554.8857],[1564286400,1538554.8857],[1564372800,1538554.8857],[1564459200,1538554.8857],[1564545600,1538554.8857],[1564632000,1538554.8857],[1564718400,1538554.8857],[1564804800,1538554.8857],[1564891200,1538554.8857],[1564977600,1538554.8857],[1565064000,1538554.8857],[1565150400,1538554.8857],[1565236800,1538554.8857],[1565323200,1538554.8857],[1565409600,1538554.8857],[1565496000,1538554.8857],[1565582400,1538554.8857],[1565668800,1538554.8857],[1565755200,1538554.8857],[1565841600,1538554.8857],[1565928000,1538554.8857],[1566014400,1538554.8857],[1566100800,1538554.8857],[1566187200,1538554.8857],[1566273600,1538554.8857],[1566360000,1538554.8857],[1566446400,1538554.8857],[1566532800,1538554.8857],[1566619200,1538554.8857],[1566705600,1538554.8857],[1566792000,1538554.8857],[1566878400,1538554.8857],[1566964800,1538554.8857],[1567051200,1538554.8857],[1567137600,1538554.8857],[1567224000,1538554.8857],[1567310400,1538554.8857],[1567396800,1538554.8857],[1567483200,1538554.8857],[1567569600,1538554.8857],[1567656000,1538554.8857],[1567742400,1538554.8857],[1567828800,1538554.8857],[1567915200,1538554.8857],[1568001600,1538554.8857],[1568088000,1538554.8857],[1568174400,1538554.8857],[1568260800,1538554.8857],[1568347200,1538554.8857],[1568433600,1538554.8857],[1568520000,1538554.8857],[1568606400,1538554.8857],[1568692800,1538554.8857],[1568779200,1538554.8857],[1568865600,1538554.8857],[1568952000,1538554.8857],[1569038400,1538554.8857],[1569124800,1538554.8857],[1569211200,1538554.8857],[1569297600,1538554.8857],[1569384000,1538554.8857],[1569470400,1538554.8857],[1569556800,1538554.8857],[1569643200,1538554.8857],[1569729600,1538554.8857],[1569816000,1538554.8857],[1569902400,1538554.8857],[1569988800,1603557.0845000001],[1570075200,1603557.0845000001],[1570161600,1603557.0845000001],[1570248000,1603557.0845000001],[1570334400,1603557.0845000001],[1570420800,1603557.0845000001],[1570507200,1603557.0845000001],[1570593600,1603557.0845000001],[1570680000,1603557.0845000001],[1570766400,1603557.0845000001],[1570852800,1603557.0845000001],[1570939200,1603557.0845000001],[1571025600,1603557.0845000001],[1571112000,1603557.0845000001],[1571198400,1603557.0845000001],[1571284800,1603557.0845000001],[1571371200,1603557.0845000001],[1571457600,1603557.0845000001],[1571544000,1603557.0845000001],[1571630400,1603557.0845000001],[1571716800,1603557.0845000001],[1571803200,1603557.0845000001],[1571889600,1603557.0845000001],[1571976000,1603557.0845000001],[1572062400,1603557.0845000001],[1572148800,1603557.0845000001],[1572235200,1603557.0845000001],[1572321600,1603557.0845000001],[1572408000,1603557.0845000001],[1572494400,1603557.0845000001],[1572580800,1603557.0845000001],[1572667200,1603557.0845000001],[1572753600,1603557.0845000001],[1572843600,1603557.0845000001],[1572930000,1603557.0845000001],[1573016400,1603557.0845000001],[1573102800,1603557.0845000001],[1573189200,1603557.0845000001],[1573275600,1603557.0845000001],[1573362000,1603557.0845000001],[1573448400,1603557.0845000001],[1573534800,1603557.0845000001],[1573621200,1603557.0845000001],[1573707600,1603557.0845000001],[1573794000,1603557.0845000001],[1573880400,1603557.0845000001],[1573966800,1603557.0845000001],[1574053200,1603557.0845000001],[1574139600,1603557.0845000001],[1574226000,1603557.0845000001],[1574312400,1603557.0845000001],[1574398800,1603557.0845000001],[1574485200,1603557.0845000001],[1574571600,1603557.0845000001],[1574658000,1603557.0845000001],[1574744400,1603557.0845000001],[1574830800,1603557.0845000001],[1574917200,1603557.0845000001],[1575003600,1603557.0845000001],[1575090000,1603557.0845000001],[1575176400,1603557.0845000001],[1575262800,1603557.0845000001],[1575349200,1603557.0845000001],[1575435600,1603557.0845000001],[1575522000,1603557.0845000001],[1575608400,1603557.0845000001],[1575694800,1603557.0845000001],[1575781200,1603557.0845000001],[1575867600,1603557.0845000001],[1575954000,1603557.0845000001],[1576040400,1603557.0845000001],[1576126800,1603557.0845000001],[1576213200,1603557.0845000001],[1576299600,1603557.0845000001],[1576386000,1603557.0845000001],[1576472400,1603557.0845000001],[1576558800,1603557.0845000001],[1576645200,1603557.0845000001],[1576731600,1603557.0845000001],[1576818000,1603557.0845000001],[1576904400,1603557.0845000001],[1576990800,1603557.0845000001],[1577077200,1603557.0845000001],[1577163600,1603557.0845000001],[1577250000,1603557.0845000001],[1577336400,1603557.0845000001],[1577422800,1603557.0845000001],[1577509200,1603557.0845000001],[1577595600,1603557.0845000001],[1577682000,1603557.0845000001],[1577768400,1603557.0845000001],[1577854800,1603557.0845000001],[1577941200,1603557.0845000001],[1578027600,1603557.0845000001],[1578114000,1603557.0845000001],[1578200400,1603557.0845000001],[1578286800,1603557.0845000001],[1578373200,1603557.0845000001],[1578459600,1603557.0845000001],[1578546000,1603557.0845000001],[1578632400,1603557.0845000001],[1578718800,1603557.0845000001],[1578805200,1603557.0845000001],[1578891600,1603557.0845000001],[1578978000,1603557.0845000001],[1579064400,1603557.0845000001],[1579150800,1603557.0845000001],[1579237200,1603557.0845000001],[1579323600,1603557.0845000001],[1579410000,1603557.0845000001],[1579496400,1603557.0845000001],[1579582800,1603557.0845000001],[1579669200,1603557.0845000001],[1579755600,1603557.0845000001],[1579842000,1603557.0845000001],[1579928400,1603557.0845000001],[1580014800,1603557.0845000001],[1580101200,1603557.0845000001],[1580187600,1603557.0845000001],[1580274000,1603557.0845000001],[1580360400,1603557.0845000001],[1580446800,1603557.0845000001],[1580533200,1603557.0845000001],[1580619600,1603557.0845000001],[1580706000,1603557.0845000001],[1580792400,1603557.0845000001],[1580878800,1603557.0845000001],[1580965200,1603557.0845000001],[1581051600,1603557.0845000001],[1581138000,1603557.0845000001],[1581224400,1603557.0845000001],[1581310800,1603557.0845000001],[1581397200,1603557.0845000001],[1581483600,1603557.0845000001],[1581570000,1603557.0845000001],[1581656400,1603557.0845000001],[1581742800,1603557.0845000001],[1581829200,1603557.0845000001],[1581915600,1603557.0845000001],[1582002000,1603557.0845000001],[1582088400,1603557.0845000001],[1582174800,1603557.0845000001],[1582261200,1603557.0845000001],[1582347600,1603557.0845000001],[1582434000,1603557.0845000001],[1582520400,1603557.0845000001],[1582606800,1603557.0845000001],[1582693200,1603557.0845000001],[1582779600,1603557.0845000001],[1582866000,1603557.0845000001],[1582952400,1603557.0845000001],[1583038800,1603557.0845000001],[1583125200,1603557.0845000001],[1583211600,1603557.0845000001],[1583298000,1678648.3385000001],[1583384400,1678648.3385000001],[1583470800,1678648.3385000001],[1583557200,1678648.3385000001],[1583643600,1678648.3385000001],[1583726400,1678648.3385000001],[1583812800,1678648.3385000001],[1583899200,1678648.3385000001],[1583985600,1678648.3385000001],[1584072000,1678648.3385000001],[1584158400,1678648.3385000001],[1584244800,1678648.3385000001],[1584331200,1678648.3385000001],[1584417600,1678648.3385000001],[1584504000,1678648.3385000001],[1584590400,1678648.3385000001],[1584676800,1678648.3385000001],[1584763200,1678648.3385000001],[1584849600,1678648.3385000001],[1584936000,1678648.3385000001],[1585022400,1678648.3385000001],[1585108800,1678648.3385000001],[1585195200,1678648.3385000001],[1585281600,1678648.3385000001],[1585368000,1678648.3385000001],[1585454400,1678648.3385000001],[1585540800,1678648.3385000001],[1585627200,1678648.3385000001],[1585713600,1678648.3385000001],[1585800000,1852461.2316000001],[1585886400,1852461.2316000001],[1585972800,1852461.2316000001],[1586059200,1852461.2316000001],[1586145600,1852461.2316000001],[1586232000,1852461.2316000001],[1586318400,1852461.2316000001],[1586404800,1852461.2316000001],[1586491200,1852461.2316000001],[1586577600,1852461.2316000001],[1586664000,1852461.2316000001],[1586750400,1852461.2316000001],[1586836800,1852461.2316000001],[1586923200,1852461.2316000001],[1587009600,1852461.2316000001],[1587096000,1852461.2316000001],[1587182400,1852461.2316000001],[1587268800,1852461.2316000001],[1587355200,1852461.2316000001],[1587441600,1852461.2316000001],[1587528000,1852461.2316000001],[1587614400,1852461.2316000001],[1587700800,1852461.2316000001],[1587787200,1852461.2316000001],[1587873600,1852461.2316000001],[1587960000,1852461.2316000001],[1588046400,1852461.2316000001],[1588132800,1852461.2316000001],[1588219200,1852461.2316000001],[1588305600,1852461.2316000001],[1588392000,1869337.0481],[1588478400,1869337.0481],[1588564800,1869337.0481],[1588651200,1869337.0481],[1588737600,1869337.0481],[1588824000,1869337.0481],[1588910400,1869337.0481],[1588996800,1869337.0481],[1589083200,1869337.0481],[1589169600,1869337.0481],[1589256000,1869337.0481],[1589342400,1869337.0481],[1589428800,1869337.0481],[1589515200,1869337.0481],[1589601600,1869337.0481],[1589688000,1869337.0481],[1589774400,1869337.0481],[1589860800,1869337.0481],[1589947200,1869337.0481],[1590033600,1869337.0481],[1590120000,1869337.0481],[1590206400,1869337.0481],[1590292800,1869337.0481],[1590379200,1869337.0481],[1590465600,1869337.0481],[1590552000,1869337.0481],[1590638400,1869337.0481],[1590724800,1869337.0481],[1590811200,1869337.0481],[1590897600,1869337.0481],[1590984000,1869337.0481],[1591070400,1869337.0481],[1591156800,1904658.2228999999],[1591243200,1904658.2228999999],[1591329600,1904658.2228999999],[1591416000,1904658.2228999999],[1591502400,1904658.2228999999],[1591588800,1904658.2228999999],[1591675200,1904658.2228999999],[1591761600,1904658.2228999999],[1591848000,1904658.2228999999],[1591934400,1904658.2228999999],[1592020800,1904658.2228999999],[1592107200,1904658.2228999999],[1592193600,1904658.2228999999],[1592280000,1904658.2228999999],[1592366400,1904658.2228999999],[1592452800,1904658.2228999999],[1592539200,1904658.2228999999],[1592625600,1904658.2228999999],[1592712000,1904658.2228999999],[1592798400,1904658.2228999999],[1592884800,1904658.2228999999],[1592971200,1904658.2228999999],[1593057600,1904658.2228999999],[1593144000,1904658.2228999999],[1593230400,1904658.2228999999],[1593316800,1904658.2228999999],[1593403200,1904658.2228999999],[1593489600,1904658.2228999999],[1593576000,1904658.2228999999],[1593662400,1913741.7764000001],[1593748800,1913741.7764000001],[1593835200,1913741.7764000001],[1593921600,1913741.7764000001],[1594008000,1913741.7764000001],[1594094400,1913741.7764000001],[1594180800,1913741.7764000001],[1594267200,1913741.7764000001],[1594353600,1913741.7764000001],[1594440000,1913741.7764000001],[1594526400,1913741.7764000001],[1594612800,1913741.7764000001],[1594699200,1913741.7764000001],[1594785600,1913741.7764000001],[1594872000,1913741.7764000001],[1594958400,1913741.7764000001],[1595044800,1913741.7764000001],[1595131200,1913741.7764000001],[1595217600,1913741.7764000001],[1595304000,1913741.7764000001],[1595390400,1913741.7764000001],[1595476800,1913741.7764000001],[1595563200,1913741.7764000001],[1595649600,1913741.7764000001],[1595736000,1913741.7764000001],[1595822400,1913741.7764000001],[1595908800,1913741.7764000001],[1595995200,1913741.7764000001],[1596081600,1913741.7764000001],[1596168000,1913741.7764000001],[1596254400,1913741.7764000001],[1596340800,1922479.0987],[1596427200,1922479.0987],[1596513600,1922479.0987],[1596600000,1922479.0987],[1596686400,1922479.0987],[1596772800,1922479.0987],[1596859200,1922479.0987],[1596945600,1922479.0987],[1597032000,1922479.0987],[1597118400,1922479.0987],[1597204800,1922479.0987],[1597291200,1922479.0987],[1597377600,1922479.0987],[1597464000,1922479.0987],[1597550400,1922479.0987],[1597636800,1922479.0987],[1597723200,1922479.0987],[1597809600,1922479.0987],[1597896000,1922479.0987],[1597982400,1922479.0987],[1598068800,1922479.0987],[1598155200,1922479.0987],[1598241600,1922479.0987],[1598328000,1922479.0987],[1598414400,1922479.0987],[1598500800,1922479.0987],[1598587200,1922479.0987],[1598673600,1922479.0987],[1598760000,1922479.0987],[1598846400,1922479.0987],[1598932800,1922479.0987],[1599019200,2063049.2293],[1599105600,2063049.2293],[1599192000,2063049.2293],[1599278400,2063049.2293],[1599364800,2063049.2293],[1599451200,2063049.2293],[1599537600,2063049.2293],[1599624000,2063049.2293],[1599710400,2063049.2293],[1599796800,2063049.2293],[1599883200,2063049.2293],[1599969600,2063049.2293],[1600056000,2063049.2293],[1600142400,2063049.2293],[1600228800,2063049.2293],[1600315200,2063049.2293],[1600401600,2063049.2293],[1600488000,2063049.2293],[1600574400,2063049.2293],[1600660800,2063049.2293],[1600747200,2063049.2293],[1600833600,2063049.2293],[1600920000,2063049.2293],[1601006400,2063049.2293],[1601092800,2063049.2293],[1601179200,2063049.2293],[1601265600,2063049.2293],[1601352000,2063049.2293],[1601438400,2063049.2293],[1601524800,2063049.2293],[1601611200,2063049.2293],[1601697600,2063049.2293],[1601784000,2063049.2293],[1601870400,2063049.2293],[1601956800,2063049.2293],[1602043200,2063049.2293],[1602129600,2063049.2293],[1602216000,2063049.2293],[1602302400,2063049.2293],[1602388800,2063049.2293],[1602475200,2063049.2293],[1602561600,2063049.2293],[1602648000,2063049.2293],[1602734400,2063049.2293],[1602820800,2063049.2293],[1602907200,2063049.2293],[1602993600,2063049.2293],[1603080000,2063049.2293],[1603166400,2063049.2293],[1603252800,2063049.2293],[1603339200,2063049.2293],[1603425600,2063049.2293],[1603512000,2063049.2293],[1603598400,2063049.2293],[1603684800,2063049.2293],[1603771200,2063049.2293],[1603857600,2063049.2293],[1603944000,2063049.2293],[1604030400,2063049.2293],[1604116800,2063049.2293],[1604203200,2063049.2293],[1604293200,2063049.2293],[1604379600,2063049.2293],[1604466000,2063049.2293],[1604552400,2063049.2293],[1604638800,2063049.2293],[1604725200,2063049.2293],[1604811600,2063049.2293],[1604898000,2063049.2293],[1604984400,2063049.2293],[1605070800,2063049.2293],[1605157200,2063049.2293],[1605243600,2063049.2293],[1605330000,2063049.2293],[1605416400,2063049.2293],[1605502800,2063049.2293],[1605589200,2063049.2293],[1605675600,2063049.2293],[1605762000,2063049.2293],[1605848400,2063049.2293],[1605934800,2063049.2293],[1606021200,2063049.2293],[1606107600,2063049.2293],[1606194000,2063049.2293],[1606280400,2063049.2293],[1606366800,2063049.2293],[1606453200,2063049.2293],[1606539600,2063049.2293],[1606626000,2063049.2293],[1606712400,2063049.2293],[1606798800,2063049.2293],[1606885200,2063049.2293],[1606971600,2063049.2293],[1607058000,2063049.2293],[1607144400,2063049.2293],[1607230800,2063049.2293],[1607317200,2063049.2293],[1607403600,2063049.2293],[1607490000,2063049.2293],[1607576400,2063049.2293],[1607662800,2063049.2293],[1607749200,2063049.2293],[1607835600,2063049.2293],[1607922000,2063049.2293],[1608008400,2063049.2293],[1608094800,2063049.2293],[1608181200,2063049.2293],[1608267600,2063049.2293],[1608354000,2063049.2293],[1608440400,2063049.2293],[1608526800,2063049.2293],[1608613200,2063049.2293],[1608699600,2063049.2293],[1608786000,2063049.2293],[1608872400,2063049.2293],[1608958800,2063049.2293],[1609045200,2063049.2293],[1609131600,2063049.2293],[1609218000,2063049.2293],[1609304400,2063049.2293],[1609390800,2063049.2293],[1609477200,2063049.2293],[1609563600,2063049.2293],[1609650000,2063049.2293],[1609736400,2063049.2293],[1609822800,2063049.2293],[1609909200,2063049.2293],[1609995600,2063049.2293],[1610082000,2063049.2293],[1610168400,2063049.2293],[1610254800,2063049.2293],[1610341200,2063049.2293],[1610427600,2063049.2293],[1610514000,2063049.2293],[1610600400,2063049.2293],[1610686800,2063049.2293],[1610773200,2063049.2293],[1610859600,2063049.2293],[1610946000,2063049.2293],[1611032400,2063049.2293],[1611118800,2063049.2293],[1611205200,2063049.2293],[1611291600,2063049.2293],[1611378000,2063049.2293],[1611464400,2063049.2293],[1611550800,2063049.2293],[1611637200,2063049.2293],[1611723600,2063049.2293],[1611810000,2063049.2293],[1611896400,2063049.2293],[1611982800,2063049.2293],[1612069200,2063049.2293],[1612155600,2063049.2293],[1612242000,2063049.2293],[1612328400,2063049.2293],[1612414800,2063049.2293],[1612501200,2063049.2293],[1612587600,2063049.2293],[1612674000,2063049.2293],[1612760400,2063049.2293],[1612846800,2063049.2293],[1612933200,2063049.2293],[1613019600,2063049.2293],[1613106000,2063049.2293],[1613192400,2063049.2293],[1613278800,2063049.2293],[1613365200,2063049.2293],[1613451600,2063049.2293],[1613538000,2063049.2293],[1613624400,2063049.2293],[1613710800,2063049.2293],[1613797200,2063049.2293],[1613883600,2063049.2293],[1613970000,2063049.2293],[1614056400,2063049.2293],[1614142800,2063049.2293],[1614229200,2063049.2293],[1614315600,2063049.2293],[1614402000,2063049.2293],[1614488400,2063049.2293],[1614574800,2063049.2293],[1614661200,2063049.2293],[1614747600,2063049.2293],[1614834000,2063049.2293],[1614920400,2063049.2293],[1615006800,2063049.2293],[1615093200,2063049.2293],[1615179600,2063049.2293],[1615266000,2063049.2293],[1615352400,2063049.2293],[1615438800,2063049.2293],[1615525200,2063049.2293],[1615611600,2063049.2293],[1615698000,2063049.2293],[1615780800,2063049.2293],[1615867200,2063049.2293],[1615953600,2063049.2293],[1616040000,2063049.2293],[1616126400,2063049.2293],[1616212800,2063049.2293],[1616299200,2063049.2293],[1616385600,2063049.2293],[1616472000,2063049.2293],[1616558400,2063049.2293],[1616644800,2063049.2293],[1616731200,2063049.2293],[1616817600,2063049.2293],[1616904000,2063049.2293],[1616990400,2063049.2293],[1617076800,2063049.2293],[1617163200,2063049.2293],[1617249600,2063049.2293],[1617336000,2208335.9530000002],[1617422400,2208335.9530000002],[1617508800,2208335.9530000002],[1617595200,2208335.9530000002],[1617681600,2208335.9530000002],[1617768000,2208335.9530000002],[1617854400,2208335.9530000002],[1617940800,2208335.9530000002],[1618027200,2208335.9530000002],[1618113600,2208335.9530000002],[1618200000,2208335.9530000002],[1618286400,2208335.9530000002],[1618372800,2208335.9530000002],[1618459200,2208335.9530000002],[1618545600,2208335.9530000002],[1618632000,2208335.9530000002],[1618718400,2208335.9530000002],[1618804800,2208335.9530000002],[1618891200,2208335.9530000002],[1618977600,2208335.9530000002],[1619064000,2208335.9530000002],[1619150400,2208335.9530000002],[1619236800,2208335.9530000002],[1619323200,2208335.9530000002],[1619409600,2208335.9530000002],[1619496000,2208335.9530000002],[1619582400,2208335.9530000002],[1619668800,2208335.9530000002],[1619755200,2208335.9530000002],[1619841600,2208335.9530000002],[1619928000,2208335.9530000002],[1620014400,2208335.9530000002],[1620100800,2208335.9530000002],[1620187200,2208335.9530000002],[1620273600,2208335.9530000002],[1620360000,2208335.9530000002],[1620446400,2208335.9530000002],[1620532800,2208335.9530000002],[1620619200,2208335.9530000002],[1620705600,2208335.9530000002],[1620792000,2208335.9530000002],[1620878400,2208335.9530000002],[1620964800,2208335.9530000002],[1621051200,2208335.9530000002],[1621137600,2208335.9530000002],[1621224000,2208335.9530000002],[1621310400,2208335.9530000002],[1621396800,2208335.9530000002],[1621483200,2208335.9530000002],[1621569600,2208335.9530000002],[1621656000,2208335.9530000002],[1621742400,2208335.9530000002],[1621828800,2208335.9530000002],[1621915200,2208335.9530000002],[1622001600,2208335.9530000002],[1622088000,2208335.9530000002],[1622174400,2208335.9530000002],[1622260800,2208335.9530000002],[1622347200,2208335.9530000002],[1622433600,2208335.9530000002],[1622520000,2208335.9530000002],[1622606400,2208335.9530000002],[1622692800,2208335.9530000002],[1622779200,2208335.9530000002],[1622865600,2208335.9530000002],[1622952000,2208335.9530000002],[1623038400,2208335.9530000002],[1623124800,2208335.9530000002],[1623211200,2208335.9530000002],[1623297600,2208335.9530000002],[1623384000,2208335.9530000002],[1623470400,2208335.9530000002],[1623556800,2208335.9530000002],[1623643200,2208335.9530000002],[1623729600,2208335.9530000002],[1623816000,2208335.9530000002],[1623902400,2208335.9530000002],[1623988800,2208335.9530000002],[1624075200,2208335.9530000002],[1624161600,2208335.9530000002],[1624248000,2208335.9530000002],[1624334400,2208335.9530000002],[1624420800,2208335.9530000002],[1624507200,2208335.9530000002],[1624593600,2208335.9530000002],[1624680000,2208335.9530000002],[1624766400,2208335.9530000002],[1624852800,2208335.9530000002],[1624939200,2208335.9530000002],[1625025600,2208335.9530000002],[1625112000,2208335.9530000002],[1625198400,2220978.8777000001],[1625284800,2220978.8777000001],[1625371200,2220978.8777000001],[1625457600,2220978.8777000001],[1625544000,2220978.8777000001],[1625630400,2220978.8777000001],[1625716800,2220978.8777000001],[1625803200,2220978.8777000001],[1625889600,2220978.8777000001],[1625976000,2220978.8777000001],[1626062400,2220978.8777000001],[1626148800,2220978.8777000001],[1626235200,2220978.8777000001],[1626321600,2220978.8777000001],[1626408000,2220978.8777000001],[1626494400,2220978.8777000001],[1626580800,2220978.8777000001],[1626667200,2220978.8777000001],[1626753600,2220978.8777000001],[1626840000,2220978.8777000001],[1626926400,2220978.8777000001],[1627012800,2220978.8777000001],[1627099200,2220978.8777000001],[1627185600,2220978.8777000001],[1627272000,2220978.8777000001],[1627358400,2220978.8777000001],[1627444800,2220978.8777000001],[1627531200,2220978.8777000001],[1627617600,2220978.8777000001],[1627704000,2220978.8777000001],[1627790400,2220978.8777000001],[1627876800,2220978.8777000001],[1627963200,2220978.8777000001],[1628049600,2226775.9788000002],[1628136000,2226775.9788000002],[1628222400,2226775.9788000002],[1628308800,2226775.9788000002],[1628395200,2226775.9788000002],[1628481600,2226775.9788000002],[1628568000,2226775.9788000002],[1628654400,2226775.9788000002],[1628740800,2226775.9788000002],[1628827200,2226775.9788000002],[1628913600,2226775.9788000002],[1629000000,2226775.9788000002],[1629086400,2226775.9788000002],[1629172800,2226775.9788000002],[1629259200,2226775.9788000002],[1629345600,2226775.9788000002],[1629432000,2226775.9788000002],[1629518400,2226775.9788000002],[1629604800,2226775.9788000002],[1629691200,2226775.9788000002],[1629777600,2226775.9788000002],[1629864000,2226775.9788000002],[1629950400,2226775.9788000002],[1630036800,2226775.9788000002],[1630123200,2226775.9788000002],[1630209600,2226775.9788000002],[1630296000,2226775.9788000002],[1630382400,2226775.9788000002],[1630468800,2226775.9788000002],[1630555200,2236140.6433000001],[1630641600,2236140.6433000001],[1630728000,2236140.6433000001],[1630814400,2236140.6433000001],[1630900800,2236140.6433000001],[1630987200,2236140.6433000001],[1631073600,2236140.6433000001],[1631160000,2236140.6433000001],[1631246400,2236140.6433000001],[1631332800,2236140.6433000001],[1631419200,2236140.6433000001],[1631505600,2236140.6433000001],[1631592000,2236140.6433000001],[1631678400,2236140.6433000001],[1631764800,2236140.6433000001],[1631851200,2236140.6433000001],[1631937600,2236140.6433000001],[1632024000,2236140.6433000001],[1632110400,2236140.6433000001],[1632196800,2236140.6433000001],[1632283200,2236140.6433000001],[1632369600,2236140.6433000001],[1632456000,2236140.6433000001],[1632542400,2236140.6433000001],[1632628800,2236140.6433000001],[1632715200,2236140.6433000001],[1632801600,2236140.6433000001],[1632888000,2236140.6433000001],[1632974400,2236140.6433000001],[1633060800,2236140.6433000001],[1633147200,2241996.4937999998],[1633233600,2241996.4937999998],[1633320000,2241996.4937999998],[1633406400,2241996.4937999998],[1633492800,2241996.4937999998],[1633579200,2241996.4937999998],[1633665600,2241996.4937999998],[1633752000,2241996.4937999998],[1633838400,2241996.4937999998],[1633924800,2241996.4937999998],[1634011200,2241996.4937999998],[1634097600,2241996.4937999998],[1634184000,2241996.4937999998],[1634270400,2241996.4937999998],[1634356800,2241996.4937999998],[1634443200,2241996.4937999998],[1634529600,2241996.4937999998],[1634616000,2241996.4937999998],[1634702400,2241996.4937999998],[1634788800,2241996.4937999998],[1634875200,2241996.4937999998],[1634961600,2241996.4937999998],[1635048000,2241996.4937999998],[1635134400,2241996.4937999998],[1635220800,2241996.4937999998],[1635307200,2241996.4937999998],[1635393600,2241996.4937999998],[1635480000,2241996.4937999998],[1635566400,2241996.4937999998],[1635652800,2241996.4937999998],[1635739200,2241996.4937999998],[1635825600,2241996.4937999998],[1635912000,2241996.4937999998],[1635998400,2241996.4937999998],[1636084800,2241996.4937999998],[1636171200,2241996.4937999998],[1636257600,2241996.4937999998],[1636347600,2241996.4937999998],[1636434000,2241996.4937999998],[1636520400,2241996.4937999998],[1636606800,2241996.4937999998],[1636693200,2241996.4937999998],[1636779600,2241996.4937999998],[1636866000,2241996.4937999998],[1636952400,2241996.4937999998],[1637038800,2241996.4937999998],[1637125200,2241996.4937999998],[1637211600,2241996.4937999998],[1637298000,2241996.4937999998],[1637384400,2241996.4937999998],[1637470800,2241996.4937999998],[1637557200,2241996.4937999998],[1637643600,2241996.4937999998],[1637730000,2241996.4937999998],[1637816400,2241996.4937999998],[1637902800,2241996.4937999998],[1637989200,2241996.4937999998],[1638075600,2241996.4937999998],[1638162000,2241996.4937999998],[1638248400,2241996.4937999998],[1638334800,2241996.4937999998],[1638421200,2248379.0172000001],[1638507600,2248379.0172000001],[1638594000,2248379.0172000001],[1638680400,2248379.0172000001],[1638766800,2248379.0172000001],[1638853200,2248379.0172000001],[1638939600,2248379.0172000001],[1639026000,2248379.0172000001],[1639112400,2248379.0172000001],[1639198800,2248379.0172000001],[1639285200,2248379.0172000001],[1639371600,2248379.0172000001],[1639458000,2248379.0172000001],[1639544400,2248379.0172000001],[1639630800,2248379.0172000001],[1639717200,2248379.0172000001],[1639803600,2248379.0172000001],[1639890000,2248379.0172000001],[1639976400,2248379.0172000001],[1640062800,2248379.0172000001],[1640149200,2248379.0172000001],[1640235600,2248379.0172000001],[1640322000,2248379.0172000001],[1640408400,2248379.0172000001],[1640494800,2248379.0172000001],[1640581200,2248379.0172000001],[1640667600,2248379.0172000001],[1640754000,2248379.0172000001],[1640840400,2248379.0172000001],[1640926800,2248379.0172000001],[1641013200,2248379.0172000001],[1641099600,2256262.6641000002],[1641186000,2256262.6641000002],[1641272400,2256262.6641000002],[1641358800,2256262.6641000002],[1641445200,2256262.6641000002],[1641531600,2256262.6641000002],[1641618000,2256262.6641000002],[1641704400,2256262.6641000002],[1641790800,2256262.6641000002],[1641877200,2256262.6641000002],[1641963600,2256262.6641000002],[1642050000,2256262.6641000002],[1642136400,2256262.6641000002],[1642222800,2256262.6641000002],[1642309200,2256262.6641000002],[1642395600,2256262.6641000002],[1642482000,2256262.6641000002],[1642568400,2256262.6641000002],[1642654800,2256262.6641000002],[1642741200,2256262.6641000002],[1642827600,2256262.6641000002],[1642914000,2256262.6641000002],[1643000400,2256262.6641000002],[1643086800,2256262.6641000002],[1643173200,2256262.6641000002],[1643259600,2256262.6641000002],[1643346000,2256262.6641000002],[1643432400,2256262.6641000002],[1643518800,2256262.6641000002],[1643605200,2256262.6641000002],[1643691600,2256262.6641000002],[1643778000,2274919.8561999998],[1643864400,2274919.8561999998],[1643950800,2274919.8561999998],[1644037200,2274919.8561999998],[1644123600,2274919.8561999998],[1644210000,2274919.8561999998],[1644296400,2274919.8561999998],[1644382800,2274919.8561999998],[1644469200,2274919.8561999998],[1644555600,2274919.8561999998],[1644642000,2274919.8561999998],[1644728400,2274919.8561999998],[1644814800,2274919.8561999998],[1644901200,2274919.8561999998],[1644987600,2274919.8561999998],[1645074000,2274919.8561999998],[1645160400,2274919.8561999998],[1645246800,2274919.8561999998],[1645333200,2274919.8561999998],[1645419600,2274919.8561999998],[1645506000,2274919.8561999998],[1645592400,2274919.8561999998],[1645678800,2274919.8561999998],[1645765200,2274919.8561999998],[1645851600,2274919.8561999998],[1645938000,2274919.8561999998],[1646024400,2274919.8561999998],[1646110800,2274919.8561999998],[1646197200,2274919.8561999998],[1646283600,2274919.8561999998],[1646370000,2274919.8561999998],[1646456400,2274919.8561999998],[1646542800,2274919.8561999998],[1646629200,2274919.8561999998],[1646715600,2274919.8561999998],[1646802000,2274919.8561999998],[1646888400,2274919.8561999998],[1646974800,2274919.8561999998],[1647061200,2274919.8561999998],[1647147600,2274919.8561999998],[1647230400,2274919.8561999998],[1647316800,2274919.8561999998],[1647403200,2274919.8561999998],[1647489600,2274919.8561999998],[1647576000,2274919.8561999998],[1647662400,2274919.8561999998],[1647748800,2274919.8561999998],[1647835200,2274919.8561999998],[1647921600,2274919.8561999998],[1648008000,2274919.8561999998],[1648094400,2274919.8561999998],[1648180800,2274919.8561999998],[1648267200,2274919.8561999998],[1648353600,2274919.8561999998],[1648440000,2274919.8561999998],[1648526400,2274919.8561999998],[1648612800,2274919.8561999998],[1648699200,2274919.8561999998],[1648785600,2274919.8561999998],[1648872000,2288091.3709999998],[1648958400,2288091.3709999998],[1649044800,2288091.3709999998],[1649131200,2288091.3709999998],[1649217600,2288091.3709999998],[1649304000,2288091.3709999998],[1649390400,2288091.3709999998],[1649476800,2288091.3709999998],[1649563200,2288091.3709999998],[1649649600,2288091.3709999998],[1649736000,2288091.3709999998],[1649822400,2288091.3709999998],[1649908800,2288091.3709999998],[1649995200,2288091.3709999998],[1650081600,2288091.3709999998],[1650168000,2288091.3709999998],[1650254400,2288091.3709999998],[1650340800,2288091.3709999998],[1650427200,2288091.3709999998],[1650513600,2288091.3709999998],[1650600000,2288091.3709999998],[1650686400,2288091.3709999998],[1650772800,2288091.3709999998],[1650859200,2288091.3709999998],[1650945600,2288091.3709999998],[1651032000,2288091.3709999998],[1651118400,2288091.3709999998],[1651204800,2288091.3709999998],[1651291200,2288091.3709999998],[1651377600,2288091.3709999998],[1651464000,2288091.3709999998],[1651550400,2288091.3709999998],[1651636800,2306548.6036],[1651723200,2306548.6036],[1651809600,2306548.6036],[1651896000,2306548.6036],[1651982400,2306548.6036],[1652068800,2306548.6036],[1652155200,2306548.6036],[1652241600,2306548.6036],[1652328000,2306548.6036],[1652414400,2306548.6036],[1652500800,2306548.6036],[1652587200,2306548.6036],[1652673600,2306548.6036],[1652760000,2306548.6036],[1652846400,2306548.6036],[1652932800,2306548.6036],[1653019200,2306548.6036],[1653105600,2306548.6036],[1653192000,2306548.6036],[1653278400,2306548.6036],[1653364800,2306548.6036],[1653451200,2306548.6036],[1653537600,2306548.6036],[1653624000,2306548.6036],[1653710400,2306548.6036],[1653796800,2306548.6036],[1653883200,2306548.6036],[1653969600,2306548.6036],[1654056000,2306548.6036],[1654142400,2306548.6036],[1654228800,2306548.6036],[1654315200,2306548.6036],[1654401600,2306548.6036],[1654488000,2306548.6036],[1654574400,2306548.6036],[1654660800,2306548.6036],[1654747200,2306548.6036],[1654833600,2306548.6036],[1654920000,2306548.6036],[1655006400,2306548.6036],[1655092800,2306548.6036],[1655179200,2306548.6036],[1655265600,2306548.6036],[1655352000,2306548.6036],[1655438400,2306548.6036],[1655524800,2306548.6036],[1655611200,2306548.6036],[1655697600,2306548.6036],[1655784000,2306548.6036],[1655870400,2306548.6036],[1655956800,2306548.6036],[1656043200,2306548.6036],[1656129600,2306548.6036],[1656216000,2306548.6036],[1656302400,2306548.6036],[1656388800,2306548.6036],[1656475200,2306548.6036],[1656561600,2306548.6036],[1656648000,2306548.6036],[1656734400,2473957.5614],[1656820800,2473957.5614],[1656907200,2473957.5614],[1656993600,2473957.5614],[1657080000,2473957.5614],[1657166400,2473957.5614],[1657252800,2473957.5614],[1657339200,2473957.5614],[1657425600,2473957.5614],[1657512000,2473957.5614],[1657598400,2473957.5614],[1657684800,2473957.5614],[1657771200,2473957.5614],[1657857600,2473957.5614],[1657944000,2473957.5614],[1658030400,2473957.5614],[1658116800,2473957.5614],[1658203200,2473957.5614],[1658289600,2473957.5614],[1658376000,2473957.5614],[1658462400,2473957.5614],[1658548800,2473957.5614],[1658635200,2473957.5614],[1658721600,2473957.5614],[1658808000,2473957.5614],[1658894400,2473957.5614],[1658980800,2473957.5614],[1659067200,2473957.5614],[1659153600,2473957.5614],[1659240000,2473957.5614],[1659326400,2473957.5614],[1659412800,2473957.5614],[1659499200,2473957.5614],[1659585600,2473957.5614],[1659672000,2473957.5614],[1659758400,2473957.5614],[1659844800,2473957.5614],[1659931200,2473957.5614],[1660017600,2473957.5614],[1660104000,2473957.5614],[1660190400,2473957.5614],[1660276800,2473957.5614],[1660363200,2473957.5614],[1660449600,2473957.5614],[1660536000,2473957.5614],[1660622400,2473957.5614],[1660708800,2473957.5614],[1660795200,2473957.5614],[1660881600,2473957.5614],[1660968000,2473957.5614],[1661054400,2473957.5614],[1661140800,2473957.5614],[1661227200,2473957.5614],[1661313600,2473957.5614],[1661400000,2473957.5614],[1661486400,2473957.5614],[1661572800,2473957.5614],[1661659200,2473957.5614],[1661745600,2473957.5614],[1661832000,2473957.5614],[1661918400,2473957.5614],[1662004800,2473957.5614],[1662091200,2473957.5614],[1662177600,2473957.5614],[1662264000,2473957.5614],[1662350400,2473957.5614],[1662436800,2473957.5614],[1662523200,2473957.5614],[1662609600,2473957.5614],[1662696000,2473957.5614],[1662782400,2473957.5614],[1662868800,2473957.5614],[1662955200,2473957.5614],[1663041600,2473957.5614],[1663128000,2473957.5614],[1663214400,2473957.5614],[1663300800,2473957.5614],[1663387200,2473957.5614],[1663473600,2473957.5614],[1663560000,2473957.5614],[1663646400,2473957.5614],[1663732800,2473957.5614],[1663819200,2473957.5614],[1663905600,2473957.5614],[1663992000,2473957.5614],[1664078400,2473957.5614],[1664164800,2473957.5614],[1664251200,2473957.5614],[1664337600,2473957.5614],[1664424000,2473957.5614],[1664510400,2473957.5614],[1664596800,2473957.5614],[1664683200,2473957.5614],[1664769600,2473957.5614],[1664856000,2473957.5614],[1664942400,2473957.5614],[1665028800,2473957.5614],[1665115200,2473957.5614],[1665201600,2473957.5614],[1665288000,2473957.5614],[1665374400,2473957.5614],[1665460800,2473957.5614],[1665547200,2473957.5614],[1665633600,2473957.5614],[1665720000,2473957.5614],[1665806400,2473957.5614],[1665892800,2473957.5614],[1665979200,2473957.5614],[1666065600,2473957.5614],[1666152000,2473957.5614],[1666238400,2473957.5614],[1666324800,2473957.5614],[1666411200,2473957.5614],[1666497600,2473957.5614],[1666584000,2473957.5614],[1666670400,2473957.5614],[1666756800,2473957.5614],[1666843200,2473957.5614],[1666929600,2473957.5614],[1667016000,2473957.5614],[1667102400,2473957.5614],[1667188800,2473957.5614],[1667275200,2473957.5614],[1667361600,2473957.5614],[1667448000,2473957.5614],[1667534400,2473957.5614],[1667620800,2473957.5614],[1667707200,2473957.5614],[1667797200,2473957.5614],[1667883600,2473957.5614],[1667970000,2473957.5614],[1668056400,2473957.5614],[1668142800,2473957.5614],[1668229200,2473957.5614],[1668315600,2473957.5614],[1668402000,2473957.5614],[1668488400,2473957.5614],[1668574800,2473957.5614],[1668661200,2473957.5614],[1668747600,2473957.5614],[1668834000,2473957.5614],[1668920400,2473957.5614],[1669006800,2473957.5614],[1669093200,2473957.5614],[1669179600,2473957.5614],[1669266000,2473957.5614],[1669352400,2473957.5614],[1669438800,2473957.5614],[1669525200,2473957.5614],[1669611600,2473957.5614],[1669698000,2473957.5614],[1669784400,2473957.5614],[1669870800,2473957.5614],[1669957200,2473957.5614],[1670043600,2473957.5614],[1670130000,2473957.5614],[1670216400,2473957.5614],[1670302800,2473957.5614],[1670389200,2473957.5614],[1670475600,2473957.5614],[1670562000,2473957.5614],[1670648400,2473957.5614],[1670734800,2473957.5614],[1670821200,2473957.5614],[1670907600,2473957.5614],[1670994000,2473957.5614],[1671080400,2473957.5614],[1671166800,2473957.5614],[1671253200,2473957.5614],[1671339600,2473957.5614],[1671426000,2473957.5614],[1671512400,2473957.5614],[1671598800,2473957.5614],[1671685200,2473957.5614],[1671771600,2473957.5614],[1671858000,2473957.5614],[1671944400,2473957.5614],[1672030800,2473957.5614],[1672117200,2473957.5614],[1672203600,2473957.5614],[1672290000,2473957.5614],[1672376400,2473957.5614],[1672462800,2473957.5614],[1672549200,2473957.5614],[1672635600,2473957.5614],[1672722000,2473957.5614],[1672808400,2473957.5614],[1672894800,2473957.5614],[1672981200,2473957.5614],[1673067600,2473957.5614],[1673154000,2473957.5614],[1673240400,2473957.5614],[1673326800,2473957.5614],[1673413200,2473957.5614],[1673499600,2473957.5614],[1673586000,2473957.5614],[1673672400,2473957.5614],[1673758800,2473957.5614],[1673845200,2473957.5614],[1673931600,2473957.5614],[1674018000,2473957.5614],[1674104400,2473957.5614],[1674190800,2473957.5614],[1674277200,2473957.5614],[1674363600,2473957.5614],[1674450000,2473957.5614],[1674536400,2473957.5614],[1674622800,2473957.5614],[1674709200,2473957.5614],[1674795600,2473957.5614],[1674882000,2473957.5614],[1674968400,2473957.5614],[1675054800,2473957.5614],[1675141200,2473957.5614],[1675227600,2473957.5614],[1675314000,2473957.5614],[1675400400,2473957.5614],[1675486800,2473957.5614],[1675573200,2473957.5614],[1675659600,2473957.5614],[1675746000,2473957.5614],[1675832400,2473957.5614],[1675918800,2473957.5614],[1676005200,2473957.5614],[1676091600,2473957.5614],[1676178000,2473957.5614],[1676264400,2473957.5614],[1676350800,2473957.5614],[1676437200,2473957.5614],[1676523600,2473957.5614],[1676610000,2473957.5614],[1676696400,2473957.5614],[1676782800,2473957.5614],[1676869200,2473957.5614],[1676955600,2473957.5614],[1677042000,2473957.5614],[1677128400,2473957.5614],[1677214800,2473957.5614],[1677301200,2473957.5614],[1677387600,2473957.5614],[1677474000,2473957.5614],[1677560400,2473957.5614],[1677646800,2473957.5614],[1677733200,2473957.5614],[1677819600,2473957.5614],[1677906000,2473957.5614],[1677992400,2473957.5614],[1678078800,2473957.5614],[1678165200,2473957.5614],[1678251600,2473957.5614],[1678338000,2473957.5614],[1678424400,2473957.5614],[1678510800,2473957.5614],[1678597200,2473957.5614],[1678680000,2473957.5614],[1678766400,2473957.5614],[1678852800,2473957.5614],[1678939200,2473957.5614],[1679025600,2473957.5614],[1679112000,2473957.5614],[1679198400,2473957.5614],[1679284800,2473957.5614],[1679371200,2473957.5614],[1679457600,2473957.5614],[1679544000,2473957.5614],[1679630400,2473957.5614],[1679716800,2473957.5614],[1679803200,2473957.5614],[1679889600,2473957.5614],[1679976000,2473957.5614],[1680062400,2473957.5614],[1680148800,2473957.5614],[1680235200,2473957.5614],[1680321600,2473957.5614],[1680408000,2473957.5614],[1680494400,2473957.5614],[1680580800,2473957.5614],[1680667200,2473957.5614],[1680753600,2473957.5614],[1680840000,2473957.5614],[1680926400,2473957.5614],[1681012800,2473957.5614],[1681099200,2473957.5614],[1681185600,2473957.5614],[1681272000,2473957.5614],[1681358400,2473957.5614],[1681444800,2473957.5614],[1681531200,2473957.5614],[1681617600,2473957.5614],[1681704000,2473957.5614],[1681790400,2473957.5614],[1681876800,2473957.5614],[1681963200,2473957.5614],[1682049600,2473957.5614],[1682136000,2473957.5614],[1682222400,2473957.5614],[1682308800,2473957.5614],[1682395200,2473957.5614],[1682481600,2473957.5614],[1682568000,2473957.5614],[1682654400,2473957.5614],[1682740800,2473957.5614],[1682827200,2473957.5614],[1682913600,2473957.5614],[1683000000,2473957.5614],[1683086400,2473957.5614],[1683172800,2473957.5614],[1683259200,2473957.5614],[1683345600,2473957.5614],[1683432000,2473957.5614],[1683518400,2473957.5614],[1683604800,2473957.5614],[1683691200,2473957.5614],[1683777600,2473957.5614],[1683864000,2473957.5614],[1683950400,2473957.5614],[1684036800,2473957.5614],[1684123200,2473957.5614],[1684209600,2473957.5614],[1684296000,2473957.5614],[1684382400,2473957.5614],[1684468800,2473957.5614],[1684555200,2473957.5614],[1684641600,2473957.5614],[1684728000,2473957.5614],[1684814400,2473957.5614],[1684900800,2473957.5614],[1684987200,2473957.5614],[1685073600,2473957.5614],[1685160000,2473957.5614],[1685246400,2473957.5614],[1685332800,2473957.5614],[1685419200,2473957.5614],[1685505600,2473957.5614],[1685592000,2473957.5614],[1685678400,2473957.5614],[1685764800,2473957.5614],[1685851200,2473957.5614],[1685937600,2473957.5614],[1686024000,2473957.5614],[1686110400,2473957.5614],[1686196800,2473957.5614],[1686283200,2473957.5614],[1686369600,2473957.5614],[1686456000,2473957.5614],[1686542400,2473957.5614],[1686628800,2473957.5614],[1686715200,2473957.5614],[1686801600,2473957.5614],[1686888000,2473957.5614],[1686974400,2473957.5614],[1687060800,2473957.5614],[1687147200,2473957.5614],[1687233600,2473957.5614],[1687320000,2473957.5614],[1687406400,2473957.5614],[1687492800,2473957.5614],[1687579200,2473957.5614],[1687665600,2473957.5614],[1687752000,2473957.5614],[1687838400,2473957.5614],[1687924800,2473957.5614],[1688011200,2473957.5614],[1688097600,2473957.5614],[1688184000,2473957.5614],[1688270400,2473957.5614],[1688356800,2473957.5614],[1688443200,2473957.5614],[1688529600,2473957.5614],[1688616000,2473957.5614],[1688702400,2473957.5614],[1688788800,2473957.5614],[1688875200,2473957.5614],[1688961600,2473957.5614],[1689048000,2473957.5614],[1689134400,2473957.5614],[1689220800,2473957.5614],[1689307200,2473957.5614],[1689393600,2473957.5614],[1689480000,2473957.5614],[1689566400,2473957.5614],[1689652800,2473957.5614],[1689739200,2473957.5614],[1689825600,2473957.5614],[1689912000,2473957.5614],[1689998400,2473957.5614],[1690084800,2473957.5614],[1690171200,2473957.5614],[1690257600,2473957.5614],[1690344000,2473957.5614],[1690430400,2473957.5614],[1690516800,2473957.5614],[1690603200,2473957.5614],[1690689600,2473957.5614],[1690776000,2473957.5614],[1690862400,2473957.5614],[1690948800,2473957.5614],[1691035200,2473957.5614],[1691121600,2473957.5614],[1691208000,2473957.5614],[1691294400,2473957.5614],[1691380800,2473957.5614],[1691467200,2473957.5614],[1691553600,2473957.5614],[1691640000,2473957.5614],[1691726400,2473957.5614],[1691812800,2473957.5614],[1691899200,2473957.5614],[1691985600,2473957.5614],[1692072000,2473957.5614],[1692158400,2473957.5614],[1692244800,2473957.5614],[1692331200,2473957.5614],[1692417600,2473957.5614],[1692504000,2473957.5614],[1692590400,2473957.5614],[1692676800,2473957.5614],[1692763200,2473957.5614],[1692849600,2473957.5614],[1692936000,2473957.5614],[1693022400,2473957.5614],[1693108800,2473957.5614],[1693195200,2473957.5614],[1693281600,2473957.5614],[1693368000,2473957.5614],[1693454400,2473957.5614],[1693540800,2473957.5614],[1693627200,2473957.5614],[1693713600,2473957.5614],[1693800000,2473957.5614],[1693886400,2473957.5614],[1693972800,2473957.5614],[1694059200,2473957.5614],[1694145600,2473957.5614],[1694232000,2473957.5614],[1694318400,2473957.5614],[1694404800,2473957.5614],[1694491200,2473957.5614],[1694577600,2473957.5614],[1694664000,2473957.5614],[1694750400,2473957.5614],[1694836800,2473957.5614],[1694923200,2473957.5614],[1695009600,2473957.5614],[1695096000,2473957.5614],[1695182400,2473957.5614],[1695268800,2473957.5614],[1695355200,2473957.5614],[1695441600,2473957.5614],[1695528000,2473957.5614],[1695614400,2473957.5614],[1695700800,2473957.5614],[1695787200,2473957.5614],[1695873600,2473957.5614],[1695960000,2473957.5614],[1696046400,2473957.5614],[1696132800,2473957.5614],[1696219200,2473957.5614],[1696305600,2473957.5614],[1696392000,2473957.5614],[1696478400,2473957.5614],[1696564800,2473957.5614],[1696651200,2473957.5614],[1696737600,2473957.5614],[1696824000,2473957.5614],[1696910400,2473957.5614],[1696996800,2473957.5614],[1697083200,2473957.5614],[1697169600,2473957.5614],[1697256000,2473957.5614],[1697342400,2473957.5614],[1697428800,2473957.5614],[1697515200,2473957.5614],[1697601600,2473957.5614],[1697688000,2473957.5614],[1697774400,2473957.5614],[1697860800,2473957.5614],[1697947200,2473957.5614],[1698033600,2473957.5614],[1698120000,2473957.5614],[1698206400,2473957.5614],[1698292800,2473957.5614],[1698379200,2473957.5614],[1698465600,2473957.5614],[1698552000,2473957.5614],[1698638400,2473957.5614],[1698724800,2473957.5614],[1698811200,2473957.5614],[1698897600,2617481.9193000002],[1698984000,2617481.9193000002],[1699070400,2617481.9193000002],[1699156800,2617481.9193000002],[1699246800,2617481.9193000002],[1699333200,2617481.9193000002],[1699419600,2617481.9193000002],[1699506000,2617481.9193000002],[1699592400,2617481.9193000002],[1699678800,2617481.9193000002],[1699765200,2617481.9193000002],[1699851600,2617481.9193000002],[1699938000,2617481.9193000002],[1700024400,2617481.9193000002],[1700110800,2617481.9193000002],[1700197200,2617481.9193000002],[1700283600,2617481.9193000002],[1700370000,2617481.9193000002],[1700456400,2617481.9193000002],[1700542800,2617481.9193000002],[1700629200,2617481.9193000002],[1700715600,2617481.9193000002],[1700802000,2617481.9193000002],[1700888400,2617481.9193000002],[1700974800,2617481.9193000002],[1701061200,2617481.9193000002],[1701147600,2617481.9193000002],[1701234000,2617481.9193000002],[1701320400,2617481.9193000002],[1701406800,2617481.9193000002],[1701493200,2764040.1283999998],[1701579600,2764040.1283999998],[1701666000,2764040.1283999998],[1701752400,2764040.1283999998],[1701838800,2764040.1283999998],[1701925200,2764040.1283999998],[1702011600,2764040.1283999998],[1702098000,2764040.1283999998],[1702184400,2764040.1283999998],[1702270800,2764040.1283999998],[1702357200,2764040.1283999998],[1702443600,2764040.1283999998],[1702530000,2764040.1283999998],[1702616400,2764040.1283999998],[1702702800,2764040.1283999998],[1702789200,2764040.1283999998],[1702875600,2764040.1283999998],[1702962000,2764040.1283999998],[1703048400,2764040.1283999998],[1703134800,2764040.1283999998],[1703221200,2764040.1283999998],[1703307600,2764040.1283999998],[1703394000,2764040.1283999998],[1703480400,2764040.1283999998],[1703566800,2764040.1283999998],[1703653200,2764040.1283999998],[1703739600,2764040.1283999998],[1703826000,2764040.1283999998],[1703912400,2764040.1283999998],[1703998800,2764040.1283999998],[1704085200,2764040.1283999998],[1704171600,2764040.1283999998],[1704258000,2764040.1283999998],[1704344400,2764040.1283999998],[1704430800,2764040.1283999998],[1704517200,2764040.1283999998],[1704603600,2764040.1283999998],[1704690000,2764040.1283999998],[1704776400,2764040.1283999998],[1704862800,2764040.1283999998],[1704949200,2764040.1283999998],[1705035600,2764040.1283999998],[1705122000,2764040.1283999998],[1705208400,2764040.1283999998],[1705294800,2764040.1283999998],[1705381200,2764040.1283999998],[1705467600,2764040.1283999998],[1705554000,2764040.1283999998],[1705640400,2764040.1283999998],[1705726800,2764040.1283999998],[1705813200,2764040.1283999998],[1705899600,2764040.1283999998],[1705986000,2764040.1283999998],[1706072400,2764040.1283999998],[1706158800,2764040.1283999998],[1706245200,2764040.1283999998],[1706331600,2764040.1283999998],[1706418000,2764040.1283999998],[1706504400,2764040.1283999998],[1706590800,2764040.1283999998],[1706677200,2764040.1283999998],[1706763600,2764040.1283999998],[1706850000,2764040.1283999998],[1706936400,2764040.1283999998],[1707022800,2764040.1283999998],[1707109200,2764040.1283999998],[1707195600,2764040.1283999998],[1707282000,2764040.1283999998],[1707368400,2764040.1283999998],[1707454800,2764040.1283999998],[1707541200,2764040.1283999998],[1707627600,2764040.1283999998],[1707714000,2764040.1283999998],[1707800400,2764040.1283999998],[1707886800,2764040.1283999998],[1707973200,2764040.1283999998],[1708059600,2764040.1283999998],[1708146000,2764040.1283999998],[1708232400,2764040.1283999998],[1708318800,2764040.1283999998],[1708405200,2764040.1283999998],[1708491600,2764040.1283999998],[1708578000,2764040.1283999998],[1708664400,2764040.1283999998],[1708750800,2764040.1283999998],[1708837200,2764040.1283999998],[1708923600,2764040.1283999998],[1709010000,2764040.1283999998],[1709096400,2764040.1283999998],[1709182800,2764040.1283999998],[1709269200,2764040.1283999998],[1709355600,2764040.1283999998],[1709442000,2764040.1283999998],[1709528400,2764040.1283999998],[1709614800,2764040.1283999998],[1709701200,2764040.1283999998],[1709787600,2764040.1283999998],[1709874000,2764040.1283999998],[1709960400,2764040.1283999998],[1710046800,2764040.1283999998],[1710129600,2764040.1283999998],[1710216000,2764040.1283999998],[1710302400,2764040.1283999998],[1710388800,2764040.1283999998],[1710475200,2764040.1283999998],[1710561600,2764040.1283999998],[1710648000,2764040.1283999998],[1710734400,2764040.1283999998],[1710820800,2764040.1283999998],[1710907200,2764040.1283999998],[1710993600,2764040.1283999998],[1711080000,2764040.1283999998],[1711166400,2764040.1283999998],[1711252800,2764040.1283999998],[1711339200,2764040.1283999998],[1711425600,2764040.1283999998],[1711512000,2764040.1283999998],[1711598400,2764040.1283999998],[1711684800,2764040.1283999998],[1711771200,2764040.1283999998],[1711857600,2764040.1283999998],[1711944000,2764040.1283999998],[1712030400,2764040.1283999998],[1712116800,2764040.1283999998],[1712203200,2764040.1283999998],[1712289600,2764040.1283999998],[1712376000,2764040.1283999998],[1712462400,2764040.1283999998],[1712548800,2764040.1283999998],[1712635200,2764040.1283999998],[1712721600,2764040.1283999998],[1712808000,2764040.1283999998],[1712894400,2764040.1283999998],[1712980800,2764040.1283999998],[1713067200,2764040.1283999998],[1713153600,2764040.1283999998],[1713240000,2764040.1283999998],[1713326400,2764040.1283999998],[1713412800,2764040.1283999998],[1713499200,2764040.1283999998],[1713585600,2764040.1283999998],[1713672000,2764040.1283999998],[1713758400,2764040.1283999998],[1713844800,2764040.1283999998],[1713931200,2764040.1283999998],[1714017600,2764040.1283999998],[1714104000,2764040.1283999998],[1714190400,2764040.1283999998],[1714276800,2764040.1283999998],[1714363200,2764040.1283999998],[1714449600,2764040.1283999998],[1714536000,2764040.1283999998],[1714622400,2764040.1283999998],[1714708800,2764040.1283999998],[1714795200,2764040.1283999998],[1714881600,2764040.1283999998],[1714968000,2764040.1283999998],[1715054400,2764040.1283999998],[1715140800,2764040.1283999998],[1715227200,2764040.1283999998],[1715313600,2764040.1283999998],[1715400000,2764040.1283999998],[1715486400,2764040.1283999998],[1715572800,2764040.1283999998],[1715659200,2764040.1283999998],[1715745600,2764040.1283999998],[1715832000,2764040.1283999998],[1715918400,2764040.1283999998],[1716004800,2764040.1283999998],[1716091200,2764040.1283999998],[1716177600,2764040.1283999998],[1716264000,2764040.1283999998],[1716350400,2764040.1283999998],[1716436800,2764040.1283999998],[1716523200,2764040.1283999998],[1716609600,2764040.1283999998],[1716696000,2764040.1283999998],[1716782400,2764040.1283999998],[1716868800,2764040.1283999998],[1716955200,2764040.1283999998],[1717041600,2764040.1283999998],[1717128000,2764040.1283999998],[1717214400,2764040.1283999998],[1717300800,2764040.1283999998],[1717387200,2764040.1283999998],[1717473600,2764040.1283999998],[1717560000,2764040.1283999998],[1717646400,2764040.1283999998],[1717732800,2764040.1283999998],[1717819200,2764040.1283999998],[1717905600,2764040.1283999998],[1717992000,2764040.1283999998],[1718078400,2764040.1283999998],[1718164800,2764040.1283999998],[1718251200,2764040.1283999998],[1718337600,2764040.1283999998],[1718424000,2764040.1283999998],[1718510400,2764040.1283999998],[1718596800,2764040.1283999998],[1718683200,2764040.1283999998],[1718769600,2764040.1283999998],[1718856000,2764040.1283999998],[1718942400,2764040.1283999998],[1719028800,2764040.1283999998],[1719115200,2764040.1283999998],[1719201600,2764040.1283999998],[1719288000,2764040.1283999998],[1719374400,2764040.1283999998],[1719460800,2764040.1283999998],[1719547200,2764040.1283999998],[1719633600,2764040.1283999998],[1719720000,2764040.1283999998],[1719806400,2764040.1283999998],[1719892800,2764040.1283999998],[1719979200,2764040.1283999998],[1720065600,2764040.1283999998],[1720152000,2764040.1283999998],[1720238400,2764040.1283999998],[1720324800,2764040.1283999998],[1720411200,2764040.1283999998],[1720497600,2764040.1283999998],[1720584000,2764040.1283999998],[1720670400,2764040.1283999998],[1720756800,2764040.1283999998],[1720843200,2764040.1283999998],[1720929600,2764040.1283999998],[1721016000,2764040.1283999998],[1721102400,2764040.1283999998],[1721188800,2764040.1283999998],[1721275200,2764040.1283999998],[1721361600,2764040.1283999998],[1721448000,2764040.1283999998],[1721534400,2764040.1283999998],[1721620800,2764040.1283999998],[1721707200,2764040.1283999998],[1721793600,2764040.1283999998],[1721880000,2764040.1283999998],[1721966400,2764040.1283999998],[1722052800,2764040.1283999998],[1722139200,2764040.1283999998],[1722225600,2764040.1283999998],[1722312000,2764040.1283999998],[1722398400,2764040.1283999998],[1722484800,2764040.1283999998],[1722571200,2931046.2485000002],[1722657600,2931046.2485000002],[1722744000,2931046.2485000002],[1722830400,2931046.2485000002],[1722916800,2931046.2485000002],[1723003200,2931046.2485000002],[1723089600,2931046.2485000002],[1723176000,2931046.2485000002],[1723262400,2931046.2485000002],[1723348800,2931046.2485000002],[1723435200,2931046.2485000002],[1723521600,2931046.2485000002],[1723608000,2931046.2485000002],[1723694400,2931046.2485000002],[1723780800,2931046.2485000002],[1723867200,2931046.2485000002],[1723953600,2931046.2485000002],[1724040000,2931046.2485000002],[1724126400,2931046.2485000002],[1724212800,2931046.2485000002],[1724299200,2931046.2485000002],[1724385600,2931046.2485000002],[1724472000,2931046.2485000002],[1724558400,2931046.2485000002],[1724644800,2931046.2485000002],[1724731200,2931046.2485000002],[1724817600,2931046.2485000002],[1724904000,2931046.2485000002],[1724990400,2931046.2485000002],[1725076800,2931046.2485000002],[1725163200,2931046.2485000002],[1725249600,2931046.2485000002],[1725336000,2931046.2485000002],[1725422400,2931046.2485000002],[1725508800,2931046.2485000002],[1725595200,2931046.2485000002],[1725681600,2931046.2485000002],[1725768000,2931046.2485000002],[1725854400,2931046.2485000002],[1725940800,2931046.2485000002],[1726027200,2931046.2485000002],[1726113600,2931046.2485000002],[1726200000,2931046.2485000002],[1726286400,2931046.2485000002],[1726372800,2931046.2485000002],[1726459200,2931046.2485000002],[1726545600,2931046.2485000002],[1726632000,2931046.2485000002],[1726718400,2931046.2485000002],[1726804800,2931046.2485000002],[1726891200,2931046.2485000002],[1726977600,2931046.2485000002],[1727064000,2931046.2485000002],[1727150400,2931046.2485000002],[1727236800,2931046.2485000002],[1727323200,2931046.2485000002],[1727409600,2931046.2485000002],[1727496000,2931046.2485000002],[1727582400,2931046.2485000002],[1727668800,2931046.2485000002],[1727755200,2931046.2485000002],[1727841600,2941449.8309999998],[1727928000,2941449.8309999998],[1728014400,2941449.8309999998],[1728100800,2941449.8309999998],[1728187200,2941449.8309999998],[1728273600,2941449.8309999998],[1728360000,2941449.8309999998],[1728446400,2941449.8309999998],[1728532800,2941449.8309999998],[1728619200,2941449.8309999998],[1728705600,2941449.8309999998],[1728792000,2941449.8309999998],[1728878400,2941449.8309999998],[1728964800,2941449.8309999998],[1729051200,2941449.8309999998],[1729137600,2941449.8309999998],[1729224000,2941449.8309999998],[1729310400,2941449.8309999998],[1729396800,2941449.8309999998],[1729483200,2941449.8309999998],[1729569600,2941449.8309999998],[1729656000,2941449.8309999998],[1729742400,2941449.8309999998],[1729828800,2941449.8309999998],[1729915200,2941449.8309999998],[1730001600,2941449.8309999998],[1730088000,2941449.8309999998],[1730174400,2941449.8309999998],[1730260800,2941449.8309999998],[1730347200,2941449.8309999998],[1730433600,2941449.8309999998],[1730520000,2947009.7595000002],[1730606400,2947009.7595000002],[1730696400,2947009.7595000002],[1730782800,2947009.7595000002],[1730869200,2947009.7595000002],[1730955600,2947009.7595000002],[1731042000,2947009.7595000002],[1731128400,2947009.7595000002],[1731214800,2947009.7595000002],[1731301200,2947009.7595000002],[1731387600,2947009.7595000002],[1731474000,2947009.7595000002],[1731560400,2947009.7595000002],[1731646800,2947009.7595000002],[1731733200,2947009.7595000002],[1731819600,2947009.7595000002],[1731906000,2947009.7595000002],[1731992400,2947009.7595000002],[1732078800,2947009.7595000002],[1732165200,2947009.7595000002],[1732251600,2947009.7595000002],[1732338000,2947009.7595000002],[1732424400,2947009.7595000002],[1732510800,2947009.7595000002],[1732597200,2947009.7595000002],[1732683600,2947009.7595000002],[1732770000,2947009.7595000002],[1732856400,2947009.7595000002],[1732942800,2947009.7595000002],[1733029200,2947009.7595000002],[1733115600,2947009.7595000002],[1733202000,2947009.7595000002],[1733288400,2972773.1286999998],[1733374800,2972773.1286999998],[1733461200,2972773.1286999998],[1733547600,2972773.1286999998],[1733634000,2972773.1286999998],[1733720400,2972773.1286999998],[1733806800,2972773.1286999998],[1733893200,2972773.1286999998],[1733979600,2972773.1286999998],[1734066000,2972773.1286999998],[1734152400,2972773.1286999998],[1734238800,2972773.1286999998],[1734325200,2972773.1286999998],[1734411600,2972773.1286999998],[1734498000,2972773.1286999998],[1734584400,2972773.1286999998],[1734670800,2972773.1286999998],[1734757200,2972773.1286999998],[1734843600,2972773.1286999998],[1734930000,2972773.1286999998],[1735016400,2972773.1286999998],[1735102800,2972773.1286999998],[1735189200,2972773.1286999998],[1735275600,2972773.1286999998],[1735362000,2972773.1286999998],[1735448400,2972773.1286999998],[1735534800,2972773.1286999998],[1735621200,2972773.1286999998],[1735707600,2972773.1286999998],[1735794000,2985526.6383000002],[1735880400,2985526.6383000002],[1735966800,2985526.6383000002],[1736053200,2985526.6383000002],[1736139600,2985526.6383000002],[1736226000,2985526.6383000002],[1736312400,2985526.6383000002],[1736398800,2985526.6383000002],[1736485200,2985526.6383000002],[1736571600,2985526.6383000002],[1736658000,2985526.6383000002],[1736744400,2985526.6383000002],[1736830800,2985526.6383000002],[1736917200,2985526.6383000002],[1737003600,2985526.6383000002],[1737090000,2985526.6383000002],[1737176400,2985526.6383000002],[1737262800,2985526.6383000002],[1737349200,2985526.6383000002],[1737435600,2985526.6383000002],[1737522000,2985526.6383000002],[1737608400,2985526.6383000002],[1737694800,2985526.6383000002],[1737781200,2985526.6383000002],[1737867600,2985526.6383000002],[1737954000,2985526.6383000002],[1738040400,2985526.6383000002],[1738126800,2985526.6383000002],[1738213200,2985526.6383000002],[1738299600,2985526.6383000002],[1738386000,2985526.6383000002],[1738472400,3001477.0652999999],[1738558800,3001477.0652999999],[1738645200,3001477.0652999999],[1738731600,3001477.0652999999],[1738818000,3001477.0652999999],[1738904400,3001477.0652999999],[1738990800,3001477.0652999999],[1739077200,3001477.0652999999],[1739163600,3001477.0652999999],[1739250000,3001477.0652999999],[1739336400,3001477.0652999999],[1739422800,3001477.0652999999],[1739509200,3001477.0652999999],[1739595600,3001477.0652999999],[1739682000,3001477.0652999999],[1739768400,3001477.0652999999],[1739854800,3001477.0652999999],[1739941200,3001477.0652999999],[1740027600,3001477.0652999999],[1740114000,3001477.0652999999],[1740200400,3001477.0652999999],[1740286800,3001477.0652999999],[1740373200,3001477.0652999999],[1740459600,3001477.0652999999],[1740546000,3001477.0652999999],[1740632400,3001477.0652999999],[1740718800,3001477.0652999999],[1740805200,3001477.0652999999],[1740891600,3013890.5630000001],[1740978000,3013890.5630000001],[1741064400,3013890.5630000001],[1741150800,3013890.5630000001],[1741237200,3013890.5630000001],[1741323600,3013890.5630000001],[1741410000,3013890.5630000001],[1741496400,3013890.5630000001],[1741579200,3013890.5630000001],[1741665600,3013890.5630000001],[1741752000,3013890.5630000001],[1741838400,3013890.5630000001],[1741924800,3013890.5630000001],[1742011200,3013890.5630000001],[1742097600,3013890.5630000001],[1742184000,3013890.5630000001],[1742270400,3013890.5630000001],[1742356800,3013890.5630000001],[1742443200,3013890.5630000001],[1742529600,3013890.5630000001],[1742616000,3013890.5630000001],[1742702400,3013890.5630000001],[1742788800,3013890.5630000001],[1742875200,3013890.5630000001],[1742961600,3013890.5630000001],[1743048000,3013890.5630000001],[1743134400,3013890.5630000001],[1743220800,3013890.5630000001],[1743307200,3013890.5630000001],[1743393600,3013890.5630000001],[1743480000,3013890.5630000001],[1743566400,3029927.5343999998],[1743652800,3029927.5343999998],[1743739200,3029927.5343999998],[1743825600,3029927.5343999998],[1743912000,3029927.5343999998],[1743998400,3029927.5343999998],[1744084800,3029927.5343999998],[1744171200,3029927.5343999998],[1744257600,3029927.5343999998],[1744344000,3029927.5343999998],[1744430400,3029927.5343999998],[1744516800,3029927.5343999998],[1744603200,3029927.5343999998],[1744689600,3029927.5343999998],[1744776000,3029927.5343999998],[1744862400,3029927.5343999998],[1744948800,3029927.5343999998],[1745035200,3029927.5343999998],[1745121600,3029927.5343999998],[1745208000,3029927.5343999998],[1745294400,3029927.5343999998],[1745380800,3029927.5343999998],[1745467200,3029927.5343999998],[1745553600,3029927.5343999998],[1745640000,3029927.5343999998],[1745726400,3029927.5343999998],[1745812800,3029927.5343999998],[1745899200,3029927.5343999998],[1745985600,3029927.5343999998],[1746072000,3029927.5343999998],[1746158400,3042332.389],[1746244800,3042332.389],[1746331200,3042332.389],[1746417600,3042332.389],[1746504000,3042332.389],[1746590400,3042332.389],[1746676800,3042332.389],[1746763200,3042332.389],[1746849600,3042332.389],[1746936000,3042332.389],[1747022400,3042332.389],[1747108800,3042332.389],[1747195200,3042332.389],[1747281600,3042332.389],[1747368000,3042332.389],[1747454400,3042332.389],[1747540800,3042332.389],[1747627200,3042332.389],[1747713600,3042332.389],[1747800000,3042332.389],[1747886400,3042332.389],[1747972800,3042332.389],[1748059200,3042332.389],[1748145600,3042332.389],[1748232000,3042332.389],[1748318400,3042332.389],[1748404800,3042332.389],[1748491200,3042332.389],[1748577600,3042332.389],[1748664000,3042332.389],[1748750400,3042332.389],[1748836800,3042332.389],[1748923200,3042332.389],[1749009600,3042332.389],[1749096000,3042332.389],[1749182400,3042332.389],[1749268800,3042332.389],[1749355200,3042332.389],[1749441600,3042332.389],[1749528000,3042332.389],[1749614400,3042332.389],[1749700800,3042332.389],[1749787200,3042332.389],[1749873600,3042332.389],[1749960000,3042332.389],[1750046400,3042332.389],[1750132800,3042332.389],[1750219200,3042332.389],[1750305600,3042332.389],[1750392000,3042332.389],[1750478400,3042332.389],[1750564800,3042332.389],[1750651200,3042332.389],[1750737600,3042332.389],[1750824000,3042332.389],[1750910400,3042332.389],[1750996800,3042332.389],[1751083200,3042332.389],[1751169600,3042332.389],[1751256000,3042332.389],[1751342400,3042332.389],[1751428800,3061349.7741999999],[1751515200,3061349.7741999999],[1751601600,3061349.7741999999],[1751688000,3061349.7741999999],[1751774400,3061349.7741999999],[1751860800,3061349.7741999999],[1751947200,3061349.7741999999],[1752033600,3061349.7741999999],[1752120000,3061349.7741999999],[1752206400,3061349.7741999999],[1752292800,3061349.7741999999],[1752379200,3061349.7741999999],[1752465600,3061349.7741999999],[1752552000,3061349.7741999999],[1752638400,3061349.7741999999],[1752724800,3061349.7741999999],[1752811200,3061349.7741999999],[1752897600,3061349.7741999999],[1752984000,3061349.7741999999],[1753070400,3061349.7741999999],[1753156800,3061349.7741999999],[1753243200,3061349.7741999999],[1753329600,3061349.7741999999],[1753416000,3061349.7741999999],[1753502400,3061349.7741999999],[1753588800,3061349.7741999999],[1753675200,3061349.7741999999],[1753761600,3061349.7741999999],[1753848000,3061349.7741999999],[1753934400,3061349.7741999999],[1754020800,3061349.7741999999],[1754107200,3285426.3509],[1754193600,3285426.3509],[1754280000,3285426.3509],[1754366400,3285426.3509],[1754452800,3285426.3509],[1754539200,3285426.3509],[1754625600,3285426.3509],[1754712000,3285426.3509],[1754798400,3285426.3509],[1754884800,3285426.3509],[1754971200,3285426.3509],[1755057600,3285426.3509],[1755144000,3285426.3509],[1755230400,3285426.3509],[1755316800,3285426.3509],[1755403200,3285426.3509],[1755489600,3285426.3509],[1755576000,3285426.3509],[1755662400,3285426.3509],[1755748800,3285426.3509],[1755835200,3285426.3509],[1755921600,3285426.3509],[1756008000,3285426.3509],[1756094400,3285426.3509],[1756180800,3285426.3509],[1756267200,3285426.3509],[1756353600,3285426.3509],[1756440000,3285426.3509],[1756526400,3285426.3509],[1756612800,3285426.3509],[1756699200,3285426.3509],[1756785600,3285426.3509],[1756872000,3285426.3509],[1756958400,3285426.3509],[1757044800,3285426.3509],[1757131200,3285426.3509],[1757217600,3285426.3509],[1757304000,3285426.3509],[1757390400,3285426.3509],[1757476800,3285426.3509],[1757563200,3285426.3509],[1757649600,3285426.3509],[1757736000,3285426.3509],[1757822400,3285426.3509],[1757908800,3285426.3509],[1757995200,3285426.3509],[1758081600,3285426.3509],[1758168000,3285426.3509],[1758254400,3285426.3509],[1758340800,3285426.3509],[1758427200,3285426.3509],[1758513600,3285426.3509],[1758600000,3285426.3509],[1758686400,3285426.3509],[1758772800,3285426.3509],[1758859200,3285426.3509],[1758945600,3285426.3509],[1759032000,3285426.3509],[1759118400,3285426.3509],[1759204800,3285426.3509],[1759291200,3285426.3509],[1759377600,3285426.3509],[1759464000,3285426.3509],[1759550400,3285426.3509],[1759636800,3285426.3509],[1759723200,3285426.3509],[1759809600,3285426.3509],[1759896000,3285426.3509],[1759982400,3285426.3509],[1760068800,3285426.3509],[1760155200,3285426.3509],[1760241600,3285426.3509],[1760328000,3285426.3509],[1760414400,3285426.3509],[1760500800,3285426.3509],[1760587200,3285426.3509],[1760673600,3285426.3509],[1760760000,3285426.3509],[1760846400,3285426.3509],[1760932800,3285426.3509],[1761019200,3285426.3509],[1761105600,3285426.3509],[1761192000,3285426.3509],[1761278400,3285426.3509],[1761364800,3285426.3509],[1761451200,3285426.3509],[1761537600,3285426.3509],[1761624000,3285426.3509],[1761710400,3285426.3509],[1761796800,3285426.3509],[1761883200,3285426.3509],[1761969600,3285426.3509],[1762056000,3527382.4563000002],[1762146000,3527382.4563000002],[1762232400,3527382.4563000002],[1762318800,3527382.4563000002],[1762405200,3527382.4563000002],[1762491600,3527382.4563000002],[1762578000,3527382.4563000002],[1762664400,3527382.4563000002],[1762750800,3527382.4563000002],[1762837200,3527382.4563000002],[1762923600,3527382.4563000002],[1763010000,3527382.4563000002],[1763096400,3527382.4563000002],[1763182800,3527382.4563000002],[1763269200,3527382.4563000002],[1763355600,3527382.4563000002],[1763442000,3527382.4563000002],[1763528400,3527382.4563000002],[1763614800,3527382.4563000002],[1763701200,3527382.4563000002],[1763787600,3527382.4563000002],[1763874000,3527382.4563000002],[1763960400,3527382.4563000002],[1764046800,3527382.4563000002],[1764133200,3527382.4563000002],[1764219600,3527382.4563000002],[1764306000,3527382.4563000002],[1764392400,3527382.4563000002],[1764478800,3527382.4563000002],[1764565200,3527382.4563000002],[1764651600,3527382.4563000002],[1764738000,3783890.2239999999],[1764824400,3783890.2239999999],[1764910800,3783890.2239999999],[1764997200,3783890.2239999999],[1765083600,3783890.2239999999],[1765170000,3783890.2239999999],[1765256400,3783890.2239999999],[1765342800,3783890.2239999999],[1765429200,3783890.2239999999],[1765515600,3783890.2239999999],[1765602000,3783890.2239999999],[1765688400,3783890.2239999999],[1765774800,3783890.2239999999],[1765861200,3783890.2239999999],[1765947600,3783890.2239999999],[1766034000,3783890.2239999999],[1766120400,3783890.2239999999],[1766206800,3783890.2239999999],[1766293200,3783890.2239999999],[1766379600,3783890.2239999999],[1766466000,3783890.2239999999],[1766552400,3783890.2239999999],[1766638800,3783890.2239999999],[1766725200,3783890.2239999999],[1766811600,3783890.2239999999],[1766898000,3783890.2239999999],[1766984400,3783890.2239999999],[1767070800,3783890.2239999999],[1767157200,3783890.2239999999],[1767243600,3783890.2239999999],[1767330000,4043565.6570000001],[1767416400,4043565.6570000001],[1767502800,4043565.6570000001],[1767589200,4043565.6570000001],[1767675600,4043565.6570000001],[1767762000,4043565.6570000001],[1767848400,4043565.6570000001],[1767934800,4043565.6570000001],[1768021200,4043565.6570000001],[1768107600,4043565.6570000001],[1768194000,4043565.6570000001],[1768280400,4043565.6570000001],[1768366800,4043565.6570000001],[1768453200,4043565.6570000001],[1768539600,4043565.6570000001],[1768626000,4043565.6570000001],[1768712400,4043565.6570000001],[1768798800,4043565.6570000001],[1768885200,4043565.6570000001],[1768971600,4043565.6570000001],[1769058000,4043565.6570000001],[1769144400,4043565.6570000001],[1769230800,4043565.6570000001],[1769317200,4043565.6570000001],[1769403600,4043565.6570000001],[1769490000,4043565.6570000001],[1769576400,4043565.6570000001],[1769662800,4043565.6570000001],[1769749200,4043565.6570000001],[1769835600,4043565.6570000001],[1769922000,4043565.6570000001],[1770008400,4043565.6570000001],[1770094800,4043565.6570000001],[1770181200,4058084.1228999998],[1770267600,4058084.1228999998],[1770354000,4058084.1228999998],[1770440400,4058084.1228999998],[1770526800,4058084.1228999998],[1770613200,4058084.1228999998],[1770699600,4058084.1228999998],[1770786000,4058084.1228999998],[1770872400,4058084.1228999998],[1770958800,4058084.1228999998],[1771045200,4058084.1228999998],[1771131600,4058084.1228999998],[1771218000,4058084.1228999998],[1771304400,4058084.1228999998],[1771390800,4058084.1228999998],[1771477200,4058084.1228999998],[1771563600,4058084.1228999998],[1771650000,4058084.1228999998],[1771736400,4058084.1228999998],[1771822800,4058084.1228999998],[1771909200,4058084.1228999998],[1771995600,4058084.1228999998],[1772082000,4058084.1228999998],[1772168400,4058084.1228999998],[1772254800,4058084.1228999998],[1772341200,4058084.1228999998],[1772427600,4058084.1228999998],[1772514000,4058084.1228999998],[1772600400,4076464.1869999999],[1772686800,4076464.1869999999],[1772773200,4076464.1869999999],[1772859600,4076464.1869999999],[1772946000,4076464.1869999999],[1773028800,4076464.1869999999],[1773115200,4076464.1869999999],[1773201600,4076464.1869999999],[1773288000,4076464.1869999999],[1773374400,4076464.1869999999],[1773460800,4076464.1869999999],[1773547200,4076464.1869999999],[1773633600,4076464.1869999999],[1773720000,4076464.1869999999],[1773806400,4076464.1869999999],[1773892800,4076464.1869999999],[1773979200,4076464.1869999999],[1774065600,4076464.1869999999],[1774152000,4076464.1869999999],[1774238400,4076464.1869999999],[1774324800,4076464.1869999999],[1774411200,4076464.1869999999],[1774497600,4076464.1869999999],[1774584000,4076464.1869999999],[1774670400,4076464.1869999999],[1774756800,4076464.1869999999],[1774843200,4076464.1869999999],[1774929600,4076464.1869999999],[1775016000,4076464.1869999999],[1775102400,4145325.9531],[1775188800,4145325.9531],[1775275200,4145325.9531],[1775361600,4145325.9531],[1775448000,4145325.9531],[1775534400,4145325.9531],[1775620800,4145325.9531],[1775707200,4145325.9531],[1775793600,4145325.9531],[1775880000,4145325.9531],[1775966400,4145325.9531],[1776052800,4145325.9531],[1776139200,4145325.9531],[1776225600,4145325.9531],[1776312000,4145325.9531],[1776398400,4145325.9531],[1776484800,4145325.9531],[1776571200,4145325.9531],[1776657600,4145325.9531],[1776744000,4145325.9531],[1776830400,4145325.9531],[1776916800,4145325.9531],[1777003200,4145325.9531],[1777089600,4145325.9531],[1777176000,4145325.9531],[1777262400,4145325.9531],[1777348800,4145325.9531],[1777435200,4145325.9531],[1777521600,4145325.9531],[1777608000,4145325.9531],[1777694400,4145325.9531],[1777780800,4145325.9531],[1777867200,4145325.9531],[1777953600,4145325.9531],[1778040000,4145325.9531],[1778126400,4145325.9531],[1778212800,4145325.9531],[1778299200,4145325.9531],[1778385600,4145325.9531],[1778472000,4145325.9531],[1778558400,4145325.9531],[1778644800,4145325.9531],[1778731200,4145325.9531],[1778817600,4145325.9531],[1778904000,4145325.9531],[1778990400,4145325.9531],[1779076800,4145325.9531],[1779163200,4145325.9531],[1779249600,4145325.9531],[1779336000,4145325.9531],[1779422400,4145325.9531],[1779508800,4145325.9531],[1779595200,4145325.9531],[1779681600,4145325.9531],[1779768000,4145325.9531],[1779854400,4145325.9531],[1779940800,4145325.9531],[1780027200,4145325.9531],[1780113600,4145325.9531],[1780200000,4145325.9531],[1780286400,4145325.9531],[1780372800,4145325.9531],[1780459200,4145325.9531],[1780545600,4145325.9531],[1780632000,4145325.9531],[1780718400,4145325.9531],[1780804800,4145325.9531],[1780891200,4145325.9531],[1780977600,4145325.9531],[1781064000,4145325.9531],[1781150400,4145325.9531],[1781236800,4145325.9531],[1781323200,4145325.9531],[1781409600,4145325.9531],[1781496000,4145325.9531],[1781582400,4145325.9531],[1781668800,4145325.9531],[1781755200,4145325.9531],[1781841600,4145325.9531],[1781928000,4145325.9531],[1782014400,4145325.9531],[1782100800,4145325.9531],[1782187200,4145325.9531],[1782273600,4145325.9531],[1782360000,4145325.9531],[1782446400,4145325.9531],[1782532800,4145325.9531],[1782619200,4145325.9531],[1782705600,4145325.9531],[1782792000,4145325.9531],[1782878400,4145325.9531],[1782964800,4155897.7411000002],[1783051200,4155897.7411000002],[1783137600,4155897.7411000002],[1783224000,4155897.7411000002],[1783310400,4155897.7411000002],[1783396800,4155897.7411000002],[1783483200,4155897.7411000002],[1783569600,4155897.7411000002],[1783656000,4155897.7411000002],[1783742400,4155897.7411000002],[1783828800,4155897.7411000002],[1783915200,4155897.7411000002],[1784001600,4155897.7411000002],[1784088000,4155897.7411000002],[1784174400,4155897.7411000002],[1784260800,4155897.7411000002],[1784347200,4155897.7411000002],[1784433600,4155897.7411000002],[1784520000,4155897.7411000002],[1784606400,4155897.7411000002],[1784692800,4155897.7411000002],[1784779200,4155897.7411000002],[1784865600,4155897.7411000002],[1784952000,4155897.7411000002],[1785038400,4155897.7411000002],[1785124800,4155897.7411000002],[1785211200,4155897.7411000002],[1785297600,4155897.7411000002],[1785384000,4155897.7411000002],[1785470400,4155897.7411000002],[1785556800,4155897.7411000002],[1785643200,4155897.7411000002],[1785729600,4155897.7411000002],[1785816000,4155897.7411000002],[1785902400,4155897.7411000002],[1785988800,4155897.7411000002],[1786075200,4155897.7411000002],[1786161600,4155897.7411000002],[1786248000,4155897.7411000002],[1786334400,4155897.7411000002],[1786420800,4155897.7411000002],[1786507200,4155897.7411000002],[1786593600,4155897.7411000002],[1786680000,4155897.7411000002],[1786766400,4155897.7411000002],[1786852800,4155897.7411000002],[1786939200,4155897.7411000002],[1787025600,4155897.7411000002],[1787112000,4155897.7411000002],[1787198400,4155897.7411000002],[1787284800,4155897.7411000002],[1787371200,4155897.7411000002],[1787457600,4155897.7411000002],[1787544000,4155897.7411000002],[1787630400,4155897.7411000002],[1787716800,4155897.7411000002],[1787803200,4155897.7411000002],[1787889600,4155897.7411000002],[1787976000,4155897.7411000002],[1788062400,4155897.7411000002],[1788148800,4155897.7411000002],[1788235200,4155897.7411000002],[1788321600,4309596.7191000003],[1788379200,4309596.7191000003]],"color":"","scatterMarkerSymbol":"none"},"ICE_CC1":{"name":"ICE_CC1","unit":"$","index":0,"seriesType":7,"values":[[957326400,19948.074400000001],[957412800,19948.074400000001],[957499200,19948.074400000001],[957585600,19948.074400000001],[957672000,19948.074400000001],[957758400,19948.074400000001],[957844800,19948.074400000001],[957931200,19948.074400000001],[958017600,19948.074400000001],[958104000,19948.074400000001],[958190400,19948.074400000001],[958276800,19948.074400000001],[958363200,19948.074400000001],[958449600,19948.074400000001],[958536000,19948.074400000001],[958622400,19948.074400000001],[958708800,19948.074400000001],[958795200,19948.074400000001],[958881600,19948.074400000001],[958968000,19948.074400000001],[959054400,19948.074400000001],[959140800,19948.074400000001],[959227200,19948.074400000001],[959313600,19948.074400000001],[959400000,19948.074400000001],[959486400,19948.074400000001],[959572800,19948.074400000001],[959659200,19948.074400000001],[959745600,19948.074400000001],[959832000,19948.074400000001],[959918400,41182.3079],[960004800,41182.3079],[960091200,41182.3079],[960177600,41182.3079],[960264000,41182.3079],[960350400,41182.3079],[960436800,41182.3079],[960523200,41182.3079],[960609600,41182.3079],[960696000,41182.3079],[960782400,41182.3079],[960868800,41182.3079],[960955200,41182.3079],[961041600,41182.3079],[961128000,41182.3079],[961214400,41182.3079],[961300800,41182.3079],[961387200,41182.3079],[961473600,41182.3079],[961560000,41182.3079],[961646400,41182.3079],[961732800,41182.3079],[961819200,41182.3079],[961905600,41182.3079],[961992000,41182.3079],[962078400,41182.3079],[962164800,41182.3079],[962251200,41182.3079],[962337600,41182.3079],[962424000,41182.3079],[962510400,41182.3079],[962596800,41182.3079],[962683200,41182.3079],[962769600,41182.3079],[962856000,41182.3079],[962942400,41182.3079],[963028800,41182.3079],[963115200,41182.3079],[963201600,41182.3079],[963288000,41182.3079],[963374400,41182.3079],[963460800,41182.3079],[963547200,41182.3079],[963633600,41182.3079],[963720000,41182.3079],[963806400,41182.3079],[963892800,41182.3079],[963979200,41182.3079],[964065600,41182.3079],[964152000,41182.3079],[964238400,41182.3079],[964324800,41182.3079],[964411200,41182.3079],[964497600,41182.3079],[964584000,41182.3079],[964670400,41182.3079],[964756800,41182.3079],[964843200,41182.3079],[964929600,41182.3079],[965016000,41182.3079],[965102400,41182.3079],[965188800,41182.3079],[965275200,41182.3079],[965361600,41182.3079],[965448000,41182.3079],[965534400,41182.3079],[965620800,41182.3079],[965707200,41182.3079],[965793600,41182.3079],[965880000,41182.3079],[965966400,41182.3079],[966052800,41182.3079],[966139200,41182.3079],[966225600,41182.3079],[966312000,41182.3079],[966398400,41182.3079],[966484800,41182.3079],[966571200,41182.3079],[966657600,41182.3079],[966744000,41182.3079],[966830400,41182.3079],[966916800,41182.3079],[967003200,41182.3079],[967089600,41182.3079],[967176000,41182.3079],[967262400,41182.3079],[967348800,41182.3079],[967435200,41182.3079],[967521600,41182.3079],[967608000,41182.3079],[967694400,41182.3079],[967780800,41182.3079],[967867200,41182.3079],[967953600,41182.3079],[968040000,41182.3079],[968126400,41182.3079],[968212800,41182.3079],[968299200,41182.3079],[968385600,41182.3079],[968472000,41182.3079],[968558400,41182.3079],[968644800,41182.3079],[968731200,41182.3079],[968817600,41182.3079],[968904000,41182.3079],[968990400,41182.3079],[969076800,41182.3079],[969163200,41182.3079],[969249600,41182.3079],[969336000,41182.3079],[969422400,41182.3079],[969508800,41182.3079],[969595200,41182.3079],[969681600,41182.3079],[969768000,41182.3079],[969854400,41182.3079],[969940800,41182.3079],[970027200,41182.3079],[970113600,41182.3079],[970200000,41182.3079],[970286400,41182.3079],[970372800,41182.3079],[970459200,41182.3079],[970545600,41182.3079],[970632000,41182.3079],[970718400,41182.3079],[970804800,41182.3079],[970891200,41182.3079],[970977600,41182.3079],[971064000,41182.3079],[971150400,41182.3079],[971236800,41182.3079],[971323200,41182.3079],[971409600,41182.3079],[971496000,41182.3079],[971582400,41182.3079],[971668800,41182.3079],[971755200,41182.3079],[971841600,41182.3079],[971928000,41182.3079],[972014400,41182.3079],[972100800,41182.3079],[972187200,41182.3079],[972273600,41182.3079],[972360000,41182.3079],[972446400,41182.3079],[972532800,41182.3079],[972619200,41182.3079],[972705600,41182.3079],[972792000,41182.3079],[972882000,41182.3079],[972968400,41182.3079],[973054800,41182.3079],[973141200,41182.3079],[973227600,41182.3079],[973314000,41182.3079],[973400400,41182.3079],[973486800,41182.3079],[973573200,41182.3079],[973659600,41182.3079],[973746000,41182.3079],[973832400,41182.3079],[973918800,41182.3079],[974005200,41182.3079],[974091600,41182.3079],[974178000,41182.3079],[974264400,41182.3079],[974350800,41182.3079],[974437200,41182.3079],[974523600,41182.3079],[974610000,41182.3079],[974696400,41182.3079],[974782800,41182.3079],[974869200,41182.3079],[974955600,41182.3079],[975042000,41182.3079],[975128400,41182.3079],[975214800,41182.3079],[975301200,41182.3079],[975387600,41182.3079],[975474000,41182.3079],[975560400,41182.3079],[975646800,41182.3079],[975733200,64457.386599999998],[975819600,64457.386599999998],[975906000,64457.386599999998],[975992400,64457.386599999998],[976078800,64457.386599999998],[976165200,64457.386599999998],[976251600,64457.386599999998],[976338000,64457.386599999998],[976424400,64457.386599999998],[976510800,64457.386599999998],[976597200,64457.386599999998],[976683600,64457.386599999998],[976770000,64457.386599999998],[976856400,64457.386599999998],[976942800,64457.386599999998],[977029200,64457.386599999998],[977115600,64457.386599999998],[977202000,64457.386599999998],[977288400,64457.386599999998],[977374800,64457.386599999998],[977461200,64457.386599999998],[977547600,64457.386599999998],[977634000,64457.386599999998],[977720400,64457.386599999998],[977806800,64457.386599999998],[977893200,64457.386599999998],[977979600,64457.386599999998],[978066000,64457.386599999998],[978152400,64457.386599999998],[978238800,64457.386599999998],[978325200,64457.386599999998],[978411600,64457.386599999998],[978498000,64457.386599999998],[978584400,65265.0962],[978670800,65265.0962],[978757200,65265.0962],[978843600,65265.0962],[978930000,65265.0962],[979016400,65265.0962],[979102800,65265.0962],[979189200,65265.0962],[979275600,65265.0962],[979362000,65265.0962],[979448400,65265.0962],[979534800,65265.0962],[979621200,65265.0962],[979707600,65265.0962],[979794000,65265.0962],[979880400,65265.0962],[979966800,65265.0962],[980053200,65265.0962],[980139600,65265.0962],[980226000,65265.0962],[980312400,65265.0962],[980398800,65265.0962],[980485200,65265.0962],[980571600,65265.0962],[980658000,65265.0962],[980744400,65265.0962],[980830800,65265.0962],[980917200,65265.0962],[981003600,65265.0962],[981090000,96772.099100000007],[981176400,96772.099100000007],[981262800,96772.099100000007],[981349200,96772.099100000007],[981435600,96772.099100000007],[981522000,96772.099100000007],[981608400,96772.099100000007],[981694800,96772.099100000007],[981781200,96772.099100000007],[981867600,96772.099100000007],[981954000,96772.099100000007],[982040400,96772.099100000007],[982126800,96772.099100000007],[982213200,96772.099100000007],[982299600,96772.099100000007],[982386000,96772.099100000007],[982472400,96772.099100000007],[982558800,96772.099100000007],[982645200,96772.099100000007],[982731600,96772.099100000007],[982818000,96772.099100000007],[982904400,96772.099100000007],[982990800,96772.099100000007],[983077200,96772.099100000007],[983163600,96772.099100000007],[983250000,96772.099100000007],[983336400,96772.099100000007],[983422800,96772.099100000007],[983509200,96772.099100000007],[983595600,96772.099100000007],[983682000,96772.099100000007],[983768400,96772.099100000007],[983854800,96772.099100000007],[983941200,96772.099100000007],[984027600,96772.099100000007],[984114000,96772.099100000007],[984200400,96772.099100000007],[984286800,96772.099100000007],[984373200,96772.099100000007],[984459600,96772.099100000007],[984546000,96772.099100000007],[984632400,96772.099100000007],[984718800,96772.099100000007],[984805200,96772.099100000007],[984891600,96772.099100000007],[984978000,96772.099100000007],[985064400,96772.099100000007],[985150800,96772.099100000007],[985237200,96772.099100000007],[985323600,96772.099100000007],[985410000,96772.099100000007],[985496400,96772.099100000007],[985582800,96772.099100000007],[985669200,96772.099100000007],[985755600,96772.099100000007],[985842000,96772.099100000007],[985928400,96772.099100000007],[986014800,96772.099100000007],[986101200,96772.099100000007],[986184000,96772.099100000007],[986270400,96772.099100000007],[986356800,96772.099100000007],[986443200,96772.099100000007],[986529600,96772.099100000007],[986616000,96772.099100000007],[986702400,96772.099100000007],[986788800,96772.099100000007],[986875200,96772.099100000007],[986961600,96772.099100000007],[987048000,96772.099100000007],[987134400,96772.099100000007],[987220800,96772.099100000007],[987307200,96772.099100000007],[987393600,96772.099100000007],[987480000,96772.099100000007],[987566400,96772.099100000007],[987652800,96772.099100000007],[987739200,96772.099100000007],[987825600,96772.099100000007],[987912000,96772.099100000007],[987998400,96772.099100000007],[988084800,96772.099100000007],[988171200,96772.099100000007],[988257600,96772.099100000007],[988344000,96772.099100000007],[988430400,96772.099100000007],[988516800,96772.099100000007],[988603200,96772.099100000007],[988689600,96772.099100000007],[988776000,96772.099100000007],[988862400,96772.099100000007],[988948800,96772.099100000007],[989035200,96772.099100000007],[989121600,96772.099100000007],[989208000,96772.099100000007],[989294400,96772.099100000007],[989380800,96772.099100000007],[989467200,96772.099100000007],[989553600,96772.099100000007],[989640000,96772.099100000007],[989726400,96772.099100000007],[989812800,96772.099100000007],[989899200,96772.099100000007],[989985600,96772.099100000007],[990072000,96772.099100000007],[990158400,96772.099100000007],[990244800,96772.099100000007],[990331200,96772.099100000007],[990417600,96772.099100000007],[990504000,96772.099100000007],[990590400,96772.099100000007],[990676800,96772.099100000007],[990763200,96772.099100000007],[990849600,96772.099100000007],[990936000,96772.099100000007],[991022400,96772.099100000007],[991108800,96772.099100000007],[991195200,96772.099100000007],[991281600,96772.099100000007],[991368000,96772.099100000007],[991454400,96772.099100000007],[991540800,96772.099100000007],[991627200,96772.099100000007],[991713600,96772.099100000007],[991800000,96772.099100000007],[991886400,96772.099100000007],[991972800,96772.099100000007],[992059200,96772.099100000007],[992145600,96772.099100000007],[992232000,96772.099100000007],[992318400,96772.099100000007],[992404800,96772.099100000007],[992491200,96772.099100000007],[992577600,96772.099100000007],[992664000,96772.099100000007],[992750400,96772.099100000007],[992836800,96772.099100000007],[992923200,96772.099100000007],[993009600,96772.099100000007],[993096000,96772.099100000007],[993182400,96772.099100000007],[993268800,96772.099100000007],[993355200,96772.099100000007],[993441600,96772.099100000007],[993528000,96772.099100000007],[993614400,96772.099100000007],[993700800,96772.099100000007],[993787200,96772.099100000007],[993873600,96772.099100000007],[993960000,96772.099100000007],[994046400,96772.099100000007],[994132800,96772.099100000007],[994219200,96772.099100000007],[994305600,96772.099100000007],[994392000,96772.099100000007],[994478400,96772.099100000007],[994564800,96772.099100000007],[994651200,96772.099100000007],[994737600,96772.099100000007],[994824000,96772.099100000007],[994910400,96772.099100000007],[994996800,96772.099100000007],[995083200,96772.099100000007],[995169600,96772.099100000007],[995256000,96772.099100000007],[995342400,96772.099100000007],[995428800,96772.099100000007],[995515200,96772.099100000007],[995601600,96772.099100000007],[995688000,96772.099100000007],[995774400,96772.099100000007],[995860800,96772.099100000007],[995947200,96772.099100000007],[996033600,96772.099100000007],[996120000,96772.099100000007],[996206400,96772.099100000007],[996292800,96772.099100000007],[996379200,96772.099100000007],[996465600,96772.099100000007],[996552000,96772.099100000007],[996638400,96772.099100000007],[996724800,96772.099100000007],[996811200,96772.099100000007],[996897600,96772.099100000007],[996984000,96772.099100000007],[997070400,96772.099100000007],[997156800,96772.099100000007],[997243200,96772.099100000007],[997329600,96772.099100000007],[997416000,96772.099100000007],[997502400,96772.099100000007],[997588800,96772.099100000007],[997675200,96772.099100000007],[997761600,96772.099100000007],[997848000,96772.099100000007],[997934400,96772.099100000007],[998020800,96772.099100000007],[998107200,96772.099100000007],[998193600,96772.099100000007],[998280000,96772.099100000007],[998366400,96772.099100000007],[998452800,96772.099100000007],[998539200,96772.099100000007],[998625600,96772.099100000007],[998712000,96772.099100000007],[998798400,96772.099100000007],[998884800,96772.099100000007],[998971200,96772.099100000007],[999057600,96772.099100000007],[999144000,96772.099100000007],[999230400,96772.099100000007],[999316800,96772.099100000007],[999403200,96772.099100000007],[999489600,96772.099100000007],[999576000,96772.099100000007],[999662400,96772.099100000007],[999748800,96772.099100000007],[999835200,96772.099100000007],[999921600,96772.099100000007],[1000008000,96772.099100000007],[1000094400,96772.099100000007],[1000180800,96772.099100000007],[1000267200,96772.099100000007],[1000353600,96772.099100000007],[1000440000,96772.099100000007],[1000526400,96772.099100000007],[1000612800,96772.099100000007],[1000699200,96772.099100000007],[1000785600,96772.099100000007],[1000872000,96772.099100000007],[1000958400,96772.099100000007],[1001044800,96772.099100000007],[1001131200,96772.099100000007],[1001217600,96772.099100000007],[1001304000,96772.099100000007],[1001390400,96772.099100000007],[1001476800,96772.099100000007],[1001563200,96772.099100000007],[1001649600,96772.099100000007],[1001736000,96772.099100000007],[1001822400,96772.099100000007],[1001908800,96772.099100000007],[1001995200,96772.099100000007],[1002081600,96772.099100000007],[1002168000,96772.099100000007],[1002254400,96772.099100000007],[1002340800,96772.099100000007],[1002427200,96772.099100000007],[1002513600,96772.099100000007],[1002600000,96772.099100000007],[1002686400,96772.099100000007],[1002772800,96772.099100000007],[1002859200,96772.099100000007],[1002945600,96772.099100000007],[1003032000,96772.099100000007],[1003118400,96772.099100000007],[1003204800,96772.099100000007],[1003291200,96772.099100000007],[1003377600,96772.099100000007],[1003464000,96772.099100000007],[1003550400,96772.099100000007],[1003636800,96772.099100000007],[1003723200,96772.099100000007],[1003809600,96772.099100000007],[1003896000,96772.099100000007],[1003982400,96772.099100000007],[1004068800,96772.099100000007],[1004155200,96772.099100000007],[1004241600,96772.099100000007],[1004331600,96772.099100000007],[1004418000,96772.099100000007],[1004504400,96772.099100000007],[1004590800,96772.099100000007],[1004677200,96772.099100000007],[1004763600,96772.099100000007],[1004850000,96772.099100000007],[1004936400,96772.099100000007],[1005022800,96772.099100000007],[1005109200,96772.099100000007],[1005195600,96772.099100000007],[1005282000,96772.099100000007],[1005368400,96772.099100000007],[1005454800,96772.099100000007],[1005541200,96772.099100000007],[1005627600,96772.099100000007],[1005714000,96772.099100000007],[1005800400,96772.099100000007],[1005886800,96772.099100000007],[1005973200,96772.099100000007],[1006059600,96772.099100000007],[1006146000,96772.099100000007],[1006232400,96772.099100000007],[1006318800,96772.099100000007],[1006405200,96772.099100000007],[1006491600,96772.099100000007],[1006578000,96772.099100000007],[1006664400,96772.099100000007],[1006750800,96772.099100000007],[1006837200,96772.099100000007],[1006923600,96772.099100000007],[1007010000,96772.099100000007],[1007096400,96772.099100000007],[1007182800,96772.099100000007],[1007269200,96772.099100000007],[1007355600,96772.099100000007],[1007442000,96772.099100000007],[1007528400,96772.099100000007],[1007614800,96772.099100000007],[1007701200,96772.099100000007],[1007787600,96772.099100000007],[1007874000,96772.099100000007],[1007960400,96772.099100000007],[1008046800,96772.099100000007],[1008133200,96772.099100000007],[1008219600,96772.099100000007],[1008306000,96772.099100000007],[1008392400,96772.099100000007],[1008478800,96772.099100000007],[1008565200,96772.099100000007],[1008651600,96772.099100000007],[1008738000,96772.099100000007],[1008824400,96772.099100000007],[1008910800,96772.099100000007],[1008997200,96772.099100000007],[1009083600,96772.099100000007],[1009170000,96772.099100000007],[1009256400,96772.099100000007],[1009342800,96772.099100000007],[1009429200,96772.099100000007],[1009515600,96772.099100000007],[1009602000,96772.099100000007],[1009688400,96772.099100000007],[1009774800,96772.099100000007],[1009861200,96772.099100000007],[1009947600,96772.099100000007],[1010034000,96772.099100000007],[1010120400,96772.099100000007],[1010206800,96772.099100000007],[1010293200,96772.099100000007],[1010379600,96772.099100000007],[1010466000,96772.099100000007],[1010552400,96772.099100000007],[1010638800,96772.099100000007],[1010725200,96772.099100000007],[1010811600,96772.099100000007],[1010898000,96772.099100000007],[1010984400,96772.099100000007],[1011070800,96772.099100000007],[1011157200,96772.099100000007],[1011243600,96772.099100000007],[1011330000,96772.099100000007],[1011416400,96772.099100000007],[1011502800,96772.099100000007],[1011589200,96772.099100000007],[1011675600,96772.099100000007],[1011762000,96772.099100000007],[1011848400,96772.099100000007],[1011934800,96772.099100000007],[1012021200,96772.099100000007],[1012107600,96772.099100000007],[1012194000,96772.099100000007],[1012280400,96772.099100000007],[1012366800,96772.099100000007],[1012453200,96772.099100000007],[1012539600,96772.099100000007],[1012626000,96772.099100000007],[1012712400,96772.099100000007],[1012798800,96772.099100000007],[1012885200,96772.099100000007],[1012971600,96772.099100000007],[1013058000,96772.099100000007],[1013144400,96772.099100000007],[1013230800,96772.099100000007],[1013317200,96772.099100000007],[1013403600,96772.099100000007],[1013490000,96772.099100000007],[1013576400,96772.099100000007],[1013662800,96772.099100000007],[1013749200,96772.099100000007],[1013835600,96772.099100000007],[1013922000,96772.099100000007],[1014008400,96772.099100000007],[1014094800,96772.099100000007],[1014181200,96772.099100000007],[1014267600,96772.099100000007],[1014354000,96772.099100000007],[1014440400,96772.099100000007],[1014526800,96772.099100000007],[1014613200,96772.099100000007],[1014699600,96772.099100000007],[1014786000,96772.099100000007],[1014872400,96772.099100000007],[1014958800,96772.099100000007],[1015045200,96772.099100000007],[1015131600,96772.099100000007],[1015218000,96772.099100000007],[1015304400,96772.099100000007],[1015390800,96772.099100000007],[1015477200,96772.099100000007],[1015563600,96772.099100000007],[1015650000,96772.099100000007],[1015736400,96772.099100000007],[1015822800,96772.099100000007],[1015909200,96772.099100000007],[1015995600,96772.099100000007],[1016082000,96772.099100000007],[1016168400,96772.099100000007],[1016254800,96772.099100000007],[1016341200,96772.099100000007],[1016427600,96772.099100000007],[1016514000,96772.099100000007],[1016600400,96772.099100000007],[1016686800,96772.099100000007],[1016773200,96772.099100000007],[1016859600,96772.099100000007],[1016946000,96772.099100000007],[1017032400,96772.099100000007],[1017118800,96772.099100000007],[1017205200,96772.099100000007],[1017291600,96772.099100000007],[1017378000,96772.099100000007],[1017464400,96772.099100000007],[1017550800,96772.099100000007],[1017637200,96772.099100000007],[1017723600,96772.099100000007],[1017810000,96772.099100000007],[1017896400,96772.099100000007],[1017982800,96772.099100000007],[1018069200,96772.099100000007],[1018155600,96772.099100000007],[1018238400,96772.099100000007],[1018324800,96772.099100000007],[1018411200,96772.099100000007],[1018497600,96772.099100000007],[1018584000,96772.099100000007],[1018670400,96772.099100000007],[1018756800,96772.099100000007],[1018843200,96772.099100000007],[1018929600,96772.099100000007],[1019016000,96772.099100000007],[1019102400,96772.099100000007],[1019188800,96772.099100000007],[1019275200,96772.099100000007],[1019361600,96772.099100000007],[1019448000,96772.099100000007],[1019534400,96772.099100000007],[1019620800,96772.099100000007],[1019707200,96772.099100000007],[1019793600,96772.099100000007],[1019880000,96772.099100000007],[1019966400,96772.099100000007],[1020052800,96772.099100000007],[1020139200,96772.099100000007],[1020225600,96772.099100000007],[1020312000,96772.099100000007],[1020398400,96772.099100000007],[1020484800,96772.099100000007],[1020571200,96772.099100000007],[1020657600,96772.099100000007],[1020744000,96772.099100000007],[1020830400,96772.099100000007],[1020916800,96772.099100000007],[1021003200,96772.099100000007],[1021089600,96772.099100000007],[1021176000,96772.099100000007],[1021262400,96772.099100000007],[1021348800,96772.099100000007],[1021435200,96772.099100000007],[1021521600,96772.099100000007],[1021608000,96772.099100000007],[1021694400,96772.099100000007],[1021780800,96772.099100000007],[1021867200,96772.099100000007],[1021953600,96772.099100000007],[1022040000,96772.099100000007],[1022126400,96772.099100000007],[1022212800,96772.099100000007],[1022299200,96772.099100000007],[1022385600,96772.099100000007],[1022472000,96772.099100000007],[1022558400,96772.099100000007],[1022644800,96772.099100000007],[1022731200,96772.099100000007],[1022817600,96772.099100000007],[1022904000,96772.099100000007],[1022990400,96772.099100000007],[1023076800,96772.099100000007],[1023163200,96772.099100000007],[1023249600,96772.099100000007],[1023336000,96772.099100000007],[1023422400,96772.099100000007],[1023508800,96772.099100000007],[1023595200,96772.099100000007],[1023681600,96772.099100000007],[1023768000,96772.099100000007],[1023854400,96772.099100000007],[1023940800,96772.099100000007],[1024027200,96772.099100000007],[1024113600,96772.099100000007],[1024200000,96772.099100000007],[1024286400,96772.099100000007],[1024372800,96772.099100000007],[1024459200,96772.099100000007],[1024545600,96772.099100000007],[1024632000,96772.099100000007],[1024718400,96772.099100000007],[1024804800,96772.099100000007],[1024891200,96772.099100000007],[1024977600,96772.099100000007],[1025064000,96772.099100000007],[1025150400,96772.099100000007],[1025236800,96772.099100000007],[1025323200,96772.099100000007],[1025409600,96772.099100000007],[1025496000,96772.099100000007],[1025582400,96772.099100000007],[1025668800,96772.099100000007],[1025755200,96772.099100000007],[1025841600,96772.099100000007],[1025928000,96772.099100000007],[1026014400,96772.099100000007],[1026100800,96772.099100000007],[1026187200,96772.099100000007],[1026273600,96772.099100000007],[1026360000,96772.099100000007],[1026446400,96772.099100000007],[1026532800,96772.099100000007],[1026619200,96772.099100000007],[1026705600,96772.099100000007],[1026792000,96772.099100000007],[1026878400,96772.099100000007],[1026964800,96772.099100000007],[1027051200,96772.099100000007],[1027137600,96772.099100000007],[1027224000,96772.099100000007],[1027310400,96772.099100000007],[1027396800,96772.099100000007],[1027483200,96772.099100000007],[1027569600,96772.099100000007],[1027656000,96772.099100000007],[1027742400,96772.099100000007],[1027828800,96772.099100000007],[1027915200,96772.099100000007],[1028001600,96772.099100000007],[1028088000,96772.099100000007],[1028174400,96772.099100000007],[1028260800,96772.099100000007],[1028347200,96772.099100000007],[1028433600,96772.099100000007],[1028520000,96772.099100000007],[1028606400,96772.099100000007],[1028692800,96772.099100000007],[1028779200,96772.099100000007],[1028865600,96772.099100000007],[1028952000,96772.099100000007],[1029038400,96772.099100000007],[1029124800,96772.099100000007],[1029211200,96772.099100000007],[1029297600,96772.099100000007],[1029384000,96772.099100000007],[1029470400,96772.099100000007],[1029556800,96772.099100000007],[1029643200,96772.099100000007],[1029729600,96772.099100000007],[1029816000,96772.099100000007],[1029902400,96772.099100000007],[1029988800,96772.099100000007],[1030075200,96772.099100000007],[1030161600,96772.099100000007],[1030248000,96772.099100000007],[1030334400,96772.099100000007],[1030420800,96772.099100000007],[1030507200,96772.099100000007],[1030593600,96772.099100000007],[1030680000,96772.099100000007],[1030766400,96772.099100000007],[1030852800,96772.099100000007],[1030939200,96772.099100000007],[1031025600,96772.099100000007],[1031112000,96772.099100000007],[1031198400,96772.099100000007],[1031284800,96772.099100000007],[1031371200,96772.099100000007],[1031457600,96772.099100000007],[1031544000,96772.099100000007],[1031630400,96772.099100000007],[1031716800,96772.099100000007],[1031803200,96772.099100000007],[1031889600,96772.099100000007],[1031976000,96772.099100000007],[1032062400,96772.099100000007],[1032148800,96772.099100000007],[1032235200,96772.099100000007],[1032321600,96772.099100000007],[1032408000,96772.099100000007],[1032494400,96772.099100000007],[1032580800,96772.099100000007],[1032667200,96772.099100000007],[1032753600,96772.099100000007],[1032840000,96772.099100000007],[1032926400,96772.099100000007],[1033012800,96772.099100000007],[1033099200,96772.099100000007],[1033185600,96772.099100000007],[1033272000,96772.099100000007],[1033358400,96772.099100000007],[1033444800,96772.099100000007],[1033531200,96772.099100000007],[1033617600,96772.099100000007],[1033704000,96772.099100000007],[1033790400,96772.099100000007],[1033876800,96772.099100000007],[1033963200,96772.099100000007],[1034049600,96772.099100000007],[1034136000,96772.099100000007],[1034222400,96772.099100000007],[1034308800,96772.099100000007],[1034395200,96772.099100000007],[1034481600,96772.099100000007],[1034568000,96772.099100000007],[1034654400,96772.099100000007],[1034740800,96772.099100000007],[1034827200,96772.099100000007],[1034913600,96772.099100000007],[1035000000,96772.099100000007],[1035086400,96772.099100000007],[1035172800,96772.099100000007],[1035259200,96772.099100000007],[1035345600,96772.099100000007],[1035432000,96772.099100000007],[1035518400,96772.099100000007],[1035604800,96772.099100000007],[1035691200,96772.099100000007],[1035781200,96772.099100000007],[1035867600,96772.099100000007],[1035954000,96772.099100000007],[1036040400,96772.099100000007],[1036126800,96772.099100000007],[1036213200,118473.6404],[1036299600,118473.6404],[1036386000,118473.6404],[1036472400,118473.6404],[1036558800,118473.6404],[1036645200,118473.6404],[1036731600,118473.6404],[1036818000,118473.6404],[1036904400,118473.6404],[1036990800,118473.6404],[1037077200,118473.6404],[1037163600,118473.6404],[1037250000,118473.6404],[1037336400,118473.6404],[1037422800,118473.6404],[1037509200,118473.6404],[1037595600,118473.6404],[1037682000,118473.6404],[1037768400,118473.6404],[1037854800,118473.6404],[1037941200,118473.6404],[1038027600,118473.6404],[1038114000,118473.6404],[1038200400,118473.6404],[1038286800,118473.6404],[1038373200,118473.6404],[1038459600,118473.6404],[1038546000,118473.6404],[1038632400,118473.6404],[1038718800,118473.6404],[1038805200,118473.6404],[1038891600,118473.6404],[1038978000,119523.2836],[1039064400,119523.2836],[1039150800,119523.2836],[1039237200,119523.2836],[1039323600,119523.2836],[1039410000,119523.2836],[1039496400,119523.2836],[1039582800,119523.2836],[1039669200,119523.2836],[1039755600,119523.2836],[1039842000,119523.2836],[1039928400,119523.2836],[1040014800,119523.2836],[1040101200,119523.2836],[1040187600,119523.2836],[1040274000,119523.2836],[1040360400,119523.2836],[1040446800,119523.2836],[1040533200,119523.2836],[1040619600,119523.2836],[1040706000,119523.2836],[1040792400,119523.2836],[1040878800,119523.2836],[1040965200,119523.2836],[1041051600,119523.2836],[1041138000,119523.2836],[1041224400,119523.2836],[1041310800,119523.2836],[1041397200,119523.2836],[1041483600,119523.2836],[1041570000,119523.2836],[1041656400,119523.2836],[1041742800,119523.2836],[1041829200,119523.2836],[1041915600,119523.2836],[1042002000,119523.2836],[1042088400,119523.2836],[1042174800,119523.2836],[1042261200,119523.2836],[1042347600,119523.2836],[1042434000,119523.2836],[1042520400,119523.2836],[1042606800,119523.2836],[1042693200,119523.2836],[1042779600,119523.2836],[1042866000,119523.2836],[1042952400,119523.2836],[1043038800,119523.2836],[1043125200,119523.2836],[1043211600,119523.2836],[1043298000,119523.2836],[1043384400,119523.2836],[1043470800,119523.2836],[1043557200,119523.2836],[1043643600,119523.2836],[1043730000,119523.2836],[1043816400,119523.2836],[1043902800,119523.2836],[1043989200,119523.2836],[1044075600,119523.2836],[1044162000,124679.2251],[1044248400,124679.2251],[1044334800,124679.2251],[1044421200,124679.2251],[1044507600,124679.2251],[1044594000,124679.2251],[1044680400,124679.2251],[1044766800,124679.2251],[1044853200,124679.2251],[1044939600,124679.2251],[1045026000,124679.2251],[1045112400,124679.2251],[1045198800,124679.2251],[1045285200,124679.2251],[1045371600,124679.2251],[1045458000,124679.2251],[1045544400,124679.2251],[1045630800,124679.2251],[1045717200,124679.2251],[1045803600,124679.2251],[1045890000,124679.2251],[1045976400,124679.2251],[1046062800,124679.2251],[1046149200,124679.2251],[1046235600,124679.2251],[1046322000,124679.2251],[1046408400,124679.2251],[1046494800,124679.2251],[1046581200,128867.35860000001],[1046667600,128867.35860000001],[1046754000,128867.35860000001],[1046840400,128867.35860000001],[1046926800,128867.35860000001],[1047013200,128867.35860000001],[1047099600,128867.35860000001],[1047186000,128867.35860000001],[1047272400,128867.35860000001],[1047358800,128867.35860000001],[1047445200,128867.35860000001],[1047531600,128867.35860000001],[1047618000,128867.35860000001],[1047704400,128867.35860000001],[1047790800,128867.35860000001],[1047877200,128867.35860000001],[1047963600,128867.35860000001],[1048050000,128867.35860000001],[1048136400,128867.35860000001],[1048222800,128867.35860000001],[1048309200,128867.35860000001],[1048395600,128867.35860000001],[1048482000,128867.35860000001],[1048568400,128867.35860000001],[1048654800,128867.35860000001],[1048741200,128867.35860000001],[1048827600,128867.35860000001],[1048914000,128867.35860000001],[1049000400,128867.35860000001],[1049086800,128867.35860000001],[1049173200,128867.35860000001],[1049259600,130652.57030000001],[1049346000,130652.57030000001],[1049432400,130652.57030000001],[1049518800,130652.57030000001],[1049605200,130652.57030000001],[1049688000,130652.57030000001],[1049774400,130652.57030000001],[1049860800,130652.57030000001],[1049947200,130652.57030000001],[1050033600,130652.57030000001],[1050120000,130652.57030000001],[1050206400,130652.57030000001],[1050292800,130652.57030000001],[1050379200,130652.57030000001],[1050465600,130652.57030000001],[1050552000,130652.57030000001],[1050638400,130652.57030000001],[1050724800,130652.57030000001],[1050811200,130652.57030000001],[1050897600,130652.57030000001],[1050984000,130652.57030000001],[1051070400,130652.57030000001],[1051156800,130652.57030000001],[1051243200,130652.57030000001],[1051329600,130652.57030000001],[1051416000,130652.57030000001],[1051502400,130652.57030000001],[1051588800,130652.57030000001],[1051675200,130652.57030000001],[1051761600,130652.57030000001],[1051848000,133055.03779999999],[1051934400,133055.03779999999],[1052020800,133055.03779999999],[1052107200,133055.03779999999],[1052193600,133055.03779999999],[1052280000,133055.03779999999],[1052366400,133055.03779999999],[1052452800,133055.03779999999],[1052539200,133055.03779999999],[1052625600,133055.03779999999],[1052712000,133055.03779999999],[1052798400,133055.03779999999],[1052884800,133055.03779999999],[1052971200,133055.03779999999],[1053057600,133055.03779999999],[1053144000,133055.03779999999],[1053230400,133055.03779999999],[1053316800,133055.03779999999],[1053403200,133055.03779999999],[1053489600,133055.03779999999],[1053576000,133055.03779999999],[1053662400,133055.03779999999],[1053748800,133055.03779999999],[1053835200,133055.03779999999],[1053921600,133055.03779999999],[1054008000,133055.03779999999],[1054094400,133055.03779999999],[1054180800,133055.03779999999],[1054267200,133055.03779999999],[1054353600,133055.03779999999],[1054440000,133055.03779999999],[1054526400,133055.03779999999],[1054612800,133055.03779999999],[1054699200,138072.34580000001],[1054785600,138072.34580000001],[1054872000,138072.34580000001],[1054958400,138072.34580000001],[1055044800,138072.34580000001],[1055131200,138072.34580000001],[1055217600,138072.34580000001],[1055304000,138072.34580000001],[1055390400,138072.34580000001],[1055476800,138072.34580000001],[1055563200,138072.34580000001],[1055649600,138072.34580000001],[1055736000,138072.34580000001],[1055822400,138072.34580000001],[1055908800,138072.34580000001],[1055995200,138072.34580000001],[1056081600,138072.34580000001],[1056168000,138072.34580000001],[1056254400,138072.34580000001],[1056340800,138072.34580000001],[1056427200,138072.34580000001],[1056513600,138072.34580000001],[1056600000,138072.34580000001],[1056686400,138072.34580000001],[1056772800,138072.34580000001],[1056859200,138072.34580000001],[1056945600,138072.34580000001],[1057032000,138072.34580000001],[1057118400,139641.20480000001],[1057204800,139641.20480000001],[1057291200,139641.20480000001],[1057377600,139641.20480000001],[1057464000,139641.20480000001],[1057550400,139641.20480000001],[1057636800,139641.20480000001],[1057723200,139641.20480000001],[1057809600,139641.20480000001],[1057896000,139641.20480000001],[1057982400,139641.20480000001],[1058068800,139641.20480000001],[1058155200,139641.20480000001],[1058241600,139641.20480000001],[1058328000,139641.20480000001],[1058414400,139641.20480000001],[1058500800,139641.20480000001],[1058587200,139641.20480000001],[1058673600,139641.20480000001],[1058760000,139641.20480000001],[1058846400,139641.20480000001],[1058932800,139641.20480000001],[1059019200,139641.20480000001],[1059105600,139641.20480000001],[1059192000,139641.20480000001],[1059278400,139641.20480000001],[1059364800,139641.20480000001],[1059451200,139641.20480000001],[1059537600,139641.20480000001],[1059624000,139641.20480000001],[1059710400,139641.20480000001],[1059796800,142223.67509999999],[1059883200,142223.67509999999],[1059969600,142223.67509999999],[1060056000,142223.67509999999],[1060142400,142223.67509999999],[1060228800,142223.67509999999],[1060315200,142223.67509999999],[1060401600,142223.67509999999],[1060488000,142223.67509999999],[1060574400,142223.67509999999],[1060660800,142223.67509999999],[1060747200,142223.67509999999],[1060833600,142223.67509999999],[1060920000,142223.67509999999],[1061006400,142223.67509999999],[1061092800,142223.67509999999],[1061179200,142223.67509999999],[1061265600,142223.67509999999],[1061352000,142223.67509999999],[1061438400,142223.67509999999],[1061524800,142223.67509999999],[1061611200,142223.67509999999],[1061697600,142223.67509999999],[1061784000,142223.67509999999],[1061870400,142223.67509999999],[1061956800,142223.67509999999],[1062043200,142223.67509999999],[1062129600,142223.67509999999],[1062216000,142223.67509999999],[1062302400,142223.67509999999],[1062388800,142223.67509999999],[1062475200,142223.67509999999],[1062561600,142223.67509999999],[1062648000,142223.67509999999],[1062734400,142223.67509999999],[1062820800,142223.67509999999],[1062907200,142223.67509999999],[1062993600,142223.67509999999],[1063080000,142223.67509999999],[1063166400,142223.67509999999],[1063252800,142223.67509999999],[1063339200,142223.67509999999],[1063425600,142223.67509999999],[1063512000,142223.67509999999],[1063598400,142223.67509999999],[1063684800,142223.67509999999],[1063771200,142223.67509999999],[1063857600,142223.67509999999],[1063944000,142223.67509999999],[1064030400,142223.67509999999],[1064116800,142223.67509999999],[1064203200,142223.67509999999],[1064289600,142223.67509999999],[1064376000,142223.67509999999],[1064462400,142223.67509999999],[1064548800,142223.67509999999],[1064635200,142223.67509999999],[1064721600,142223.67509999999],[1064808000,142223.67509999999],[1064894400,142223.67509999999],[1064980800,142223.67509999999],[1065067200,144491.9376],[1065153600,144491.9376],[1065240000,144491.9376],[1065326400,144491.9376],[1065412800,144491.9376],[1065499200,144491.9376],[1065585600,144491.9376],[1065672000,144491.9376],[1065758400,144491.9376],[1065844800,144491.9376],[1065931200,144491.9376],[1066017600,144491.9376],[1066104000,144491.9376],[1066190400,144491.9376],[1066276800,144491.9376],[1066363200,144491.9376],[1066449600,144491.9376],[1066536000,144491.9376],[1066622400,144491.9376],[1066708800,144491.9376],[1066795200,144491.9376],[1066881600,144491.9376],[1066968000,144491.9376],[1067054400,144491.9376],[1067140800,144491.9376],[1067230800,144491.9376],[1067317200,144491.9376],[1067403600,144491.9376],[1067490000,144491.9376],[1067576400,144491.9376],[1067662800,144491.9376],[1067749200,145900.7893],[1067835600,145900.7893],[1067922000,145900.7893],[1068008400,145900.7893],[1068094800,145900.7893],[1068181200,145900.7893],[1068267600,145900.7893],[1068354000,145900.7893],[1068440400,145900.7893],[1068526800,145900.7893],[1068613200,145900.7893],[1068699600,145900.7893],[1068786000,145900.7893],[1068872400,145900.7893],[1068958800,145900.7893],[1069045200,145900.7893],[1069131600,145900.7893],[1069218000,145900.7893],[1069304400,145900.7893],[1069390800,145900.7893],[1069477200,145900.7893],[1069563600,145900.7893],[1069650000,145900.7893],[1069736400,145900.7893],[1069822800,145900.7893],[1069909200,145900.7893],[1069995600,145900.7893],[1070082000,145900.7893],[1070168400,145900.7893],[1070254800,145900.7893],[1070341200,145900.7893],[1070427600,146839.64720000001],[1070514000,146839.64720000001],[1070600400,146839.64720000001],[1070686800,146839.64720000001],[1070773200,146839.64720000001],[1070859600,146839.64720000001],[1070946000,146839.64720000001],[1071032400,146839.64720000001],[1071118800,146839.64720000001],[1071205200,146839.64720000001],[1071291600,146839.64720000001],[1071378000,146839.64720000001],[1071464400,146839.64720000001],[1071550800,146839.64720000001],[1071637200,146839.64720000001],[1071723600,146839.64720000001],[1071810000,146839.64720000001],[1071896400,146839.64720000001],[1071982800,146839.64720000001],[1072069200,146839.64720000001],[1072155600,146839.64720000001],[1072242000,146839.64720000001],[1072328400,146839.64720000001],[1072414800,146839.64720000001],[1072501200,146839.64720000001],[1072587600,146839.64720000001],[1072674000,146839.64720000001],[1072760400,146839.64720000001],[1072846800,146839.64720000001],[1072933200,146839.64720000001],[1073019600,146839.64720000001],[1073106000,146839.64720000001],[1073192400,146839.64720000001],[1073278800,146839.64720000001],[1073365200,146839.64720000001],[1073451600,146839.64720000001],[1073538000,146839.64720000001],[1073624400,146839.64720000001],[1073710800,146839.64720000001],[1073797200,146839.64720000001],[1073883600,146839.64720000001],[1073970000,146839.64720000001],[1074056400,146839.64720000001],[1074142800,146839.64720000001],[1074229200,146839.64720000001],[1074315600,146839.64720000001],[1074402000,146839.64720000001],[1074488400,146839.64720000001],[1074574800,146839.64720000001],[1074661200,146839.64720000001],[1074747600,146839.64720000001],[1074834000,146839.64720000001],[1074920400,146839.64720000001],[1075006800,146839.64720000001],[1075093200,146839.64720000001],[1075179600,146839.64720000001],[1075266000,146839.64720000001],[1075352400,146839.64720000001],[1075438800,146839.64720000001],[1075525200,146839.64720000001],[1075611600,146839.64720000001],[1075698000,146839.64720000001],[1075784400,146839.64720000001],[1075870800,172120.98929999999],[1075957200,172120.98929999999],[1076043600,172120.98929999999],[1076130000,172120.98929999999],[1076216400,172120.98929999999],[1076302800,172120.98929999999],[1076389200,172120.98929999999],[1076475600,172120.98929999999],[1076562000,172120.98929999999],[1076648400,172120.98929999999],[1076734800,172120.98929999999],[1076821200,172120.98929999999],[1076907600,172120.98929999999],[1076994000,172120.98929999999],[1077080400,172120.98929999999],[1077166800,172120.98929999999],[1077253200,172120.98929999999],[1077339600,172120.98929999999],[1077426000,172120.98929999999],[1077512400,172120.98929999999],[1077598800,172120.98929999999],[1077685200,172120.98929999999],[1077771600,172120.98929999999],[1077858000,172120.98929999999],[1077944400,172120.98929999999],[1078030800,172120.98929999999],[1078117200,172120.98929999999],[1078203600,172120.98929999999],[1078290000,172120.98929999999],[1078376400,172120.98929999999],[1078462800,172120.98929999999],[1078549200,172120.98929999999],[1078635600,172120.98929999999],[1078722000,172120.98929999999],[1078808400,172120.98929999999],[1078894800,172120.98929999999],[1078981200,172120.98929999999],[1079067600,172120.98929999999],[1079154000,172120.98929999999],[1079240400,172120.98929999999],[1079326800,172120.98929999999],[1079413200,172120.98929999999],[1079499600,172120.98929999999],[1079586000,172120.98929999999],[1079672400,172120.98929999999],[1079758800,172120.98929999999],[1079845200,172120.98929999999],[1079931600,172120.98929999999],[1080018000,172120.98929999999],[1080104400,172120.98929999999],[1080190800,172120.98929999999],[1080277200,172120.98929999999],[1080363600,172120.98929999999],[1080450000,172120.98929999999],[1080536400,172120.98929999999],[1080622800,172120.98929999999],[1080709200,172120.98929999999],[1080795600,172120.98929999999],[1080882000,172120.98929999999],[1080968400,172120.98929999999],[1081054800,172120.98929999999],[1081137600,172120.98929999999],[1081224000,172120.98929999999],[1081310400,172120.98929999999],[1081396800,172120.98929999999],[1081483200,172120.98929999999],[1081569600,172120.98929999999],[1081656000,172120.98929999999],[1081742400,172120.98929999999],[1081828800,172120.98929999999],[1081915200,172120.98929999999],[1082001600,172120.98929999999],[1082088000,172120.98929999999],[1082174400,172120.98929999999],[1082260800,172120.98929999999],[1082347200,172120.98929999999],[1082433600,172120.98929999999],[1082520000,172120.98929999999],[1082606400,172120.98929999999],[1082692800,172120.98929999999],[1082779200,172120.98929999999],[1082865600,172120.98929999999],[1082952000,172120.98929999999],[1083038400,172120.98929999999],[1083124800,172120.98929999999],[1083211200,172120.98929999999],[1083297600,172120.98929999999],[1083384000,172120.98929999999],[1083470400,172120.98929999999],[1083556800,172120.98929999999],[1083643200,172120.98929999999],[1083729600,172120.98929999999],[1083816000,172120.98929999999],[1083902400,172120.98929999999],[1083988800,172120.98929999999],[1084075200,172120.98929999999],[1084161600,172120.98929999999],[1084248000,172120.98929999999],[1084334400,172120.98929999999],[1084420800,172120.98929999999],[1084507200,172120.98929999999],[1084593600,172120.98929999999],[1084680000,172120.98929999999],[1084766400,172120.98929999999],[1084852800,172120.98929999999],[1084939200,172120.98929999999],[1085025600,172120.98929999999],[1085112000,172120.98929999999],[1085198400,172120.98929999999],[1085284800,172120.98929999999],[1085371200,172120.98929999999],[1085457600,172120.98929999999],[1085544000,172120.98929999999],[1085630400,172120.98929999999],[1085716800,172120.98929999999],[1085803200,172120.98929999999],[1085889600,172120.98929999999],[1085976000,172120.98929999999],[1086062400,172120.98929999999],[1086148800,172120.98929999999],[1086235200,172120.98929999999],[1086321600,172120.98929999999],[1086408000,172120.98929999999],[1086494400,172120.98929999999],[1086580800,172120.98929999999],[1086667200,172120.98929999999],[1086753600,172120.98929999999],[1086840000,172120.98929999999],[1086926400,172120.98929999999],[1087012800,172120.98929999999],[1087099200,172120.98929999999],[1087185600,172120.98929999999],[1087272000,172120.98929999999],[1087358400,172120.98929999999],[1087444800,172120.98929999999],[1087531200,172120.98929999999],[1087617600,172120.98929999999],[1087704000,172120.98929999999],[1087790400,172120.98929999999],[1087876800,172120.98929999999],[1087963200,172120.98929999999],[1088049600,172120.98929999999],[1088136000,172120.98929999999],[1088222400,172120.98929999999],[1088308800,172120.98929999999],[1088395200,172120.98929999999],[1088481600,172120.98929999999],[1088568000,172120.98929999999],[1088654400,172120.98929999999],[1088740800,172120.98929999999],[1088827200,172120.98929999999],[1088913600,172120.98929999999],[1089000000,172120.98929999999],[1089086400,172120.98929999999],[1089172800,172120.98929999999],[1089259200,172120.98929999999],[1089345600,172120.98929999999],[1089432000,172120.98929999999],[1089518400,172120.98929999999],[1089604800,172120.98929999999],[1089691200,172120.98929999999],[1089777600,172120.98929999999],[1089864000,172120.98929999999],[1089950400,172120.98929999999],[1090036800,172120.98929999999],[1090123200,172120.98929999999],[1090209600,172120.98929999999],[1090296000,172120.98929999999],[1090382400,172120.98929999999],[1090468800,172120.98929999999],[1090555200,172120.98929999999],[1090641600,172120.98929999999],[1090728000,172120.98929999999],[1090814400,172120.98929999999],[1090900800,172120.98929999999],[1090987200,172120.98929999999],[1091073600,172120.98929999999],[1091160000,172120.98929999999],[1091246400,172120.98929999999],[1091332800,172120.98929999999],[1091419200,172120.98929999999],[1091505600,172120.98929999999],[1091592000,172120.98929999999],[1091678400,172120.98929999999],[1091764800,172120.98929999999],[1091851200,172120.98929999999],[1091937600,172120.98929999999],[1092024000,172120.98929999999],[1092110400,172120.98929999999],[1092196800,172120.98929999999],[1092283200,172120.98929999999],[1092369600,172120.98929999999],[1092456000,172120.98929999999],[1092542400,172120.98929999999],[1092628800,172120.98929999999],[1092715200,172120.98929999999],[1092801600,172120.98929999999],[1092888000,172120.98929999999],[1092974400,172120.98929999999],[1093060800,172120.98929999999],[1093147200,172120.98929999999],[1093233600,172120.98929999999],[1093320000,172120.98929999999],[1093406400,172120.98929999999],[1093492800,172120.98929999999],[1093579200,172120.98929999999],[1093665600,172120.98929999999],[1093752000,172120.98929999999],[1093838400,172120.98929999999],[1093924800,172120.98929999999],[1094011200,172120.98929999999],[1094097600,172120.98929999999],[1094184000,172120.98929999999],[1094270400,172120.98929999999],[1094356800,172120.98929999999],[1094443200,172120.98929999999],[1094529600,172120.98929999999],[1094616000,172120.98929999999],[1094702400,172120.98929999999],[1094788800,172120.98929999999],[1094875200,172120.98929999999],[1094961600,172120.98929999999],[1095048000,172120.98929999999],[1095134400,172120.98929999999],[1095220800,172120.98929999999],[1095307200,172120.98929999999],[1095393600,172120.98929999999],[1095480000,172120.98929999999],[1095566400,172120.98929999999],[1095652800,172120.98929999999],[1095739200,172120.98929999999],[1095825600,172120.98929999999],[1095912000,172120.98929999999],[1095998400,172120.98929999999],[1096084800,172120.98929999999],[1096171200,172120.98929999999],[1096257600,172120.98929999999],[1096344000,172120.98929999999],[1096430400,172120.98929999999],[1096516800,172120.98929999999],[1096603200,172120.98929999999],[1096689600,172120.98929999999],[1096776000,172120.98929999999],[1096862400,172120.98929999999],[1096948800,172120.98929999999],[1097035200,172120.98929999999],[1097121600,172120.98929999999],[1097208000,172120.98929999999],[1097294400,172120.98929999999],[1097380800,172120.98929999999],[1097467200,172120.98929999999],[1097553600,172120.98929999999],[1097640000,172120.98929999999],[1097726400,172120.98929999999],[1097812800,172120.98929999999],[1097899200,172120.98929999999],[1097985600,172120.98929999999],[1098072000,172120.98929999999],[1098158400,172120.98929999999],[1098244800,172120.98929999999],[1098331200,172120.98929999999],[1098417600,172120.98929999999],[1098504000,172120.98929999999],[1098590400,172120.98929999999],[1098676800,172120.98929999999],[1098763200,172120.98929999999],[1098849600,172120.98929999999],[1098936000,172120.98929999999],[1099022400,172120.98929999999],[1099108800,172120.98929999999],[1099195200,172120.98929999999],[1099285200,172120.98929999999],[1099371600,172120.98929999999],[1099458000,172120.98929999999],[1099544400,172120.98929999999],[1099630800,172120.98929999999],[1099717200,172120.98929999999],[1099803600,172120.98929999999],[1099890000,172120.98929999999],[1099976400,172120.98929999999],[1100062800,172120.98929999999],[1100149200,172120.98929999999],[1100235600,172120.98929999999],[1100322000,172120.98929999999],[1100408400,172120.98929999999],[1100494800,172120.98929999999],[1100581200,172120.98929999999],[1100667600,172120.98929999999],[1100754000,172120.98929999999],[1100840400,172120.98929999999],[1100926800,172120.98929999999],[1101013200,172120.98929999999],[1101099600,172120.98929999999],[1101186000,172120.98929999999],[1101272400,172120.98929999999],[1101358800,172120.98929999999],[1101445200,172120.98929999999],[1101531600,172120.98929999999],[1101618000,172120.98929999999],[1101704400,172120.98929999999],[1101790800,172120.98929999999],[1101877200,172120.98929999999],[1101963600,204406.30970000001],[1102050000,204406.30970000001],[1102136400,204406.30970000001],[1102222800,204406.30970000001],[1102309200,204406.30970000001],[1102395600,204406.30970000001],[1102482000,204406.30970000001],[1102568400,204406.30970000001],[1102654800,204406.30970000001],[1102741200,204406.30970000001],[1102827600,204406.30970000001],[1102914000,204406.30970000001],[1103000400,204406.30970000001],[1103086800,204406.30970000001],[1103173200,204406.30970000001],[1103259600,204406.30970000001],[1103346000,204406.30970000001],[1103432400,204406.30970000001],[1103518800,204406.30970000001],[1103605200,204406.30970000001],[1103691600,204406.30970000001],[1103778000,204406.30970000001],[1103864400,204406.30970000001],[1103950800,204406.30970000001],[1104037200,204406.30970000001],[1104123600,204406.30970000001],[1104210000,204406.30970000001],[1104296400,204406.30970000001],[1104382800,204406.30970000001],[1104469200,204406.30970000001],[1104555600,204406.30970000001],[1104642000,204406.30970000001],[1104728400,204406.30970000001],[1104814800,204406.30970000001],[1104901200,204406.30970000001],[1104987600,204406.30970000001],[1105074000,204406.30970000001],[1105160400,204406.30970000001],[1105246800,204406.30970000001],[1105333200,204406.30970000001],[1105419600,204406.30970000001],[1105506000,204406.30970000001],[1105592400,204406.30970000001],[1105678800,204406.30970000001],[1105765200,204406.30970000001],[1105851600,204406.30970000001],[1105938000,204406.30970000001],[1106024400,204406.30970000001],[1106110800,204406.30970000001],[1106197200,204406.30970000001],[1106283600,204406.30970000001],[1106370000,204406.30970000001],[1106456400,204406.30970000001],[1106542800,204406.30970000001],[1106629200,204406.30970000001],[1106715600,204406.30970000001],[1106802000,204406.30970000001],[1106888400,204406.30970000001],[1106974800,204406.30970000001],[1107061200,204406.30970000001],[1107147600,204406.30970000001],[1107234000,204406.30970000001],[1107320400,206417.13959999999],[1107406800,206417.13959999999],[1107493200,206417.13959999999],[1107579600,206417.13959999999],[1107666000,206417.13959999999],[1107752400,206417.13959999999],[1107838800,206417.13959999999],[1107925200,206417.13959999999],[1108011600,206417.13959999999],[1108098000,206417.13959999999],[1108184400,206417.13959999999],[1108270800,206417.13959999999],[1108357200,206417.13959999999],[1108443600,206417.13959999999],[1108530000,206417.13959999999],[1108616400,206417.13959999999],[1108702800,206417.13959999999],[1108789200,206417.13959999999],[1108875600,206417.13959999999],[1108962000,206417.13959999999],[1109048400,206417.13959999999],[1109134800,206417.13959999999],[1109221200,206417.13959999999],[1109307600,206417.13959999999],[1109394000,206417.13959999999],[1109480400,206417.13959999999],[1109566800,206417.13959999999],[1109653200,206417.13959999999],[1109739600,242294.2591],[1109826000,242294.2591],[1109912400,242294.2591],[1109998800,242294.2591],[1110085200,242294.2591],[1110171600,242294.2591],[1110258000,242294.2591],[1110344400,242294.2591],[1110430800,242294.2591],[1110517200,242294.2591],[1110603600,242294.2591],[1110690000,242294.2591],[1110776400,242294.2591],[1110862800,242294.2591],[1110949200,242294.2591],[1111035600,242294.2591],[1111122000,242294.2591],[1111208400,242294.2591],[1111294800,242294.2591],[1111381200,242294.2591],[1111467600,242294.2591],[1111554000,242294.2591],[1111640400,242294.2591],[1111726800,242294.2591],[1111813200,242294.2591],[1111899600,242294.2591],[1111986000,242294.2591],[1112072400,242294.2591],[1112158800,242294.2591],[1112245200,242294.2591],[1112331600,242294.2591],[1112418000,242294.2591],[1112504400,242294.2591],[1112587200,242294.2591],[1112673600,242294.2591],[1112760000,242294.2591],[1112846400,242294.2591],[1112932800,242294.2591],[1113019200,242294.2591],[1113105600,242294.2591],[1113192000,242294.2591],[1113278400,242294.2591],[1113364800,242294.2591],[1113451200,242294.2591],[1113537600,242294.2591],[1113624000,242294.2591],[1113710400,242294.2591],[1113796800,242294.2591],[1113883200,242294.2591],[1113969600,242294.2591],[1114056000,242294.2591],[1114142400,242294.2591],[1114228800,242294.2591],[1114315200,242294.2591],[1114401600,242294.2591],[1114488000,242294.2591],[1114574400,242294.2591],[1114660800,242294.2591],[1114747200,242294.2591],[1114833600,242294.2591],[1114920000,242294.2591],[1115006400,242294.2591],[1115092800,242294.2591],[1115179200,242294.2591],[1115265600,242294.2591],[1115352000,242294.2591],[1115438400,242294.2591],[1115524800,242294.2591],[1115611200,242294.2591],[1115697600,242294.2591],[1115784000,242294.2591],[1115870400,242294.2591],[1115956800,242294.2591],[1116043200,242294.2591],[1116129600,242294.2591],[1116216000,242294.2591],[1116302400,242294.2591],[1116388800,242294.2591],[1116475200,242294.2591],[1116561600,242294.2591],[1116648000,242294.2591],[1116734400,242294.2591],[1116820800,242294.2591],[1116907200,242294.2591],[1116993600,242294.2591],[1117080000,242294.2591],[1117166400,242294.2591],[1117252800,242294.2591],[1117339200,242294.2591],[1117425600,242294.2591],[1117512000,242294.2591],[1117598400,242294.2591],[1117684800,242294.2591],[1117771200,242294.2591],[1117857600,242294.2591],[1117944000,242294.2591],[1118030400,242294.2591],[1118116800,242294.2591],[1118203200,242294.2591],[1118289600,242294.2591],[1118376000,242294.2591],[1118462400,242294.2591],[1118548800,242294.2591],[1118635200,242294.2591],[1118721600,242294.2591],[1118808000,242294.2591],[1118894400,242294.2591],[1118980800,242294.2591],[1119067200,242294.2591],[1119153600,242294.2591],[1119240000,242294.2591],[1119326400,242294.2591],[1119412800,242294.2591],[1119499200,242294.2591],[1119585600,242294.2591],[1119672000,242294.2591],[1119758400,242294.2591],[1119844800,242294.2591],[1119931200,242294.2591],[1120017600,242294.2591],[1120104000,242294.2591],[1120190400,242294.2591],[1120276800,242294.2591],[1120363200,242294.2591],[1120449600,242294.2591],[1120536000,242294.2591],[1120622400,242294.2591],[1120708800,242294.2591],[1120795200,242294.2591],[1120881600,242294.2591],[1120968000,242294.2591],[1121054400,242294.2591],[1121140800,242294.2591],[1121227200,242294.2591],[1121313600,242294.2591],[1121400000,242294.2591],[1121486400,242294.2591],[1121572800,242294.2591],[1121659200,242294.2591],[1121745600,242294.2591],[1121832000,242294.2591],[1121918400,242294.2591],[1122004800,242294.2591],[1122091200,242294.2591],[1122177600,242294.2591],[1122264000,242294.2591],[1122350400,242294.2591],[1122436800,242294.2591],[1122523200,242294.2591],[1122609600,242294.2591],[1122696000,242294.2591],[1122782400,242294.2591],[1122868800,242294.2591],[1122955200,242294.2591],[1123041600,242294.2591],[1123128000,242294.2591],[1123214400,242294.2591],[1123300800,242294.2591],[1123387200,242294.2591],[1123473600,242294.2591],[1123560000,242294.2591],[1123646400,242294.2591],[1123732800,242294.2591],[1123819200,242294.2591],[1123905600,242294.2591],[1123992000,242294.2591],[1124078400,242294.2591],[1124164800,242294.2591],[1124251200,242294.2591],[1124337600,242294.2591],[1124424000,242294.2591],[1124510400,242294.2591],[1124596800,242294.2591],[1124683200,242294.2591],[1124769600,242294.2591],[1124856000,242294.2591],[1124942400,242294.2591],[1125028800,242294.2591],[1125115200,242294.2591],[1125201600,242294.2591],[1125288000,242294.2591],[1125374400,242294.2591],[1125460800,242294.2591],[1125547200,242294.2591],[1125633600,242294.2591],[1125720000,242294.2591],[1125806400,242294.2591],[1125892800,242294.2591],[1125979200,242294.2591],[1126065600,242294.2591],[1126152000,242294.2591],[1126238400,242294.2591],[1126324800,242294.2591],[1126411200,242294.2591],[1126497600,242294.2591],[1126584000,242294.2591],[1126670400,242294.2591],[1126756800,242294.2591],[1126843200,242294.2591],[1126929600,242294.2591],[1127016000,242294.2591],[1127102400,242294.2591],[1127188800,242294.2591],[1127275200,242294.2591],[1127361600,242294.2591],[1127448000,242294.2591],[1127534400,242294.2591],[1127620800,242294.2591],[1127707200,242294.2591],[1127793600,242294.2591],[1127880000,242294.2591],[1127966400,242294.2591],[1128052800,242294.2591],[1128139200,242294.2591],[1128225600,278597.57459999999],[1128312000,278597.57459999999],[1128398400,278597.57459999999],[1128484800,278597.57459999999],[1128571200,278597.57459999999],[1128657600,278597.57459999999],[1128744000,278597.57459999999],[1128830400,278597.57459999999],[1128916800,278597.57459999999],[1129003200,278597.57459999999],[1129089600,278597.57459999999],[1129176000,278597.57459999999],[1129262400,278597.57459999999],[1129348800,278597.57459999999],[1129435200,278597.57459999999],[1129521600,278597.57459999999],[1129608000,278597.57459999999],[1129694400,278597.57459999999],[1129780800,278597.57459999999],[1129867200,278597.57459999999],[1129953600,278597.57459999999],[1130040000,278597.57459999999],[1130126400,278597.57459999999],[1130212800,278597.57459999999],[1130299200,278597.57459999999],[1130385600,278597.57459999999],[1130472000,278597.57459999999],[1130558400,278597.57459999999],[1130644800,278597.57459999999],[1130734800,278597.57459999999],[1130821200,278597.57459999999],[1130907600,280557.41279999999],[1130994000,280557.41279999999],[1131080400,280557.41279999999],[1131166800,280557.41279999999],[1131253200,280557.41279999999],[1131339600,280557.41279999999],[1131426000,280557.41279999999],[1131512400,280557.41279999999],[1131598800,280557.41279999999],[1131685200,280557.41279999999],[1131771600,280557.41279999999],[1131858000,280557.41279999999],[1131944400,280557.41279999999],[1132030800,280557.41279999999],[1132117200,280557.41279999999],[1132203600,280557.41279999999],[1132290000,280557.41279999999],[1132376400,280557.41279999999],[1132462800,280557.41279999999],[1132549200,280557.41279999999],[1132635600,280557.41279999999],[1132722000,280557.41279999999],[1132808400,280557.41279999999],[1132894800,280557.41279999999],[1132981200,280557.41279999999],[1133067600,280557.41279999999],[1133154000,280557.41279999999],[1133240400,280557.41279999999],[1133326800,280557.41279999999],[1133413200,280557.41279999999],[1133499600,318124.98190000001],[1133586000,318124.98190000001],[1133672400,318124.98190000001],[1133758800,318124.98190000001],[1133845200,318124.98190000001],[1133931600,318124.98190000001],[1134018000,318124.98190000001],[1134104400,318124.98190000001],[1134190800,318124.98190000001],[1134277200,318124.98190000001],[1134363600,318124.98190000001],[1134450000,318124.98190000001],[1134536400,318124.98190000001],[1134622800,318124.98190000001],[1134709200,318124.98190000001],[1134795600,318124.98190000001],[1134882000,318124.98190000001],[1134968400,318124.98190000001],[1135054800,318124.98190000001],[1135141200,318124.98190000001],[1135227600,318124.98190000001],[1135314000,318124.98190000001],[1135400400,318124.98190000001],[1135486800,318124.98190000001],[1135573200,318124.98190000001],[1135659600,318124.98190000001],[1135746000,318124.98190000001],[1135832400,318124.98190000001],[1135918800,318124.98190000001],[1136005200,318124.98190000001],[1136091600,318124.98190000001],[1136178000,318124.98190000001],[1136264400,318124.98190000001],[1136350800,318124.98190000001],[1136437200,318124.98190000001],[1136523600,318124.98190000001],[1136610000,318124.98190000001],[1136696400,318124.98190000001],[1136782800,318124.98190000001],[1136869200,318124.98190000001],[1136955600,318124.98190000001],[1137042000,318124.98190000001],[1137128400,318124.98190000001],[1137214800,318124.98190000001],[1137301200,318124.98190000001],[1137387600,318124.98190000001],[1137474000,318124.98190000001],[1137560400,318124.98190000001],[1137646800,318124.98190000001],[1137733200,318124.98190000001],[1137819600,318124.98190000001],[1137906000,318124.98190000001],[1137992400,318124.98190000001],[1138078800,318124.98190000001],[1138165200,318124.98190000001],[1138251600,318124.98190000001],[1138338000,318124.98190000001],[1138424400,318124.98190000001],[1138510800,318124.98190000001],[1138597200,318124.98190000001],[1138683600,318124.98190000001],[1138770000,318124.98190000001],[1138856400,318124.98190000001],[1138942800,318124.98190000001],[1139029200,318124.98190000001],[1139115600,318124.98190000001],[1139202000,318124.98190000001],[1139288400,318124.98190000001],[1139374800,318124.98190000001],[1139461200,318124.98190000001],[1139547600,318124.98190000001],[1139634000,318124.98190000001],[1139720400,318124.98190000001],[1139806800,318124.98190000001],[1139893200,318124.98190000001],[1139979600,318124.98190000001],[1140066000,318124.98190000001],[1140152400,318124.98190000001],[1140238800,318124.98190000001],[1140325200,318124.98190000001],[1140411600,318124.98190000001],[1140498000,318124.98190000001],[1140584400,318124.98190000001],[1140670800,318124.98190000001],[1140757200,318124.98190000001],[1140843600,318124.98190000001],[1140930000,318124.98190000001],[1141016400,318124.98190000001],[1141102800,318124.98190000001],[1141189200,318124.98190000001],[1141275600,318124.98190000001],[1141362000,318124.98190000001],[1141448400,318124.98190000001],[1141534800,318124.98190000001],[1141621200,318124.98190000001],[1141707600,318124.98190000001],[1141794000,318124.98190000001],[1141880400,318124.98190000001],[1141966800,318124.98190000001],[1142053200,318124.98190000001],[1142139600,318124.98190000001],[1142226000,318124.98190000001],[1142312400,318124.98190000001],[1142398800,318124.98190000001],[1142485200,318124.98190000001],[1142571600,318124.98190000001],[1142658000,318124.98190000001],[1142744400,318124.98190000001],[1142830800,318124.98190000001],[1142917200,318124.98190000001],[1143003600,318124.98190000001],[1143090000,318124.98190000001],[1143176400,318124.98190000001],[1143262800,318124.98190000001],[1143349200,318124.98190000001],[1143435600,318124.98190000001],[1143522000,318124.98190000001],[1143608400,318124.98190000001],[1143694800,318124.98190000001],[1143781200,318124.98190000001],[1143867600,318124.98190000001],[1143954000,359135.95779999997],[1144036800,359135.95779999997],[1144123200,359135.95779999997],[1144209600,359135.95779999997],[1144296000,359135.95779999997],[1144382400,359135.95779999997],[1144468800,359135.95779999997],[1144555200,359135.95779999997],[1144641600,359135.95779999997],[1144728000,359135.95779999997],[1144814400,359135.95779999997],[1144900800,359135.95779999997],[1144987200,359135.95779999997],[1145073600,359135.95779999997],[1145160000,359135.95779999997],[1145246400,359135.95779999997],[1145332800,359135.95779999997],[1145419200,359135.95779999997],[1145505600,359135.95779999997],[1145592000,359135.95779999997],[1145678400,359135.95779999997],[1145764800,359135.95779999997],[1145851200,359135.95779999997],[1145937600,359135.95779999997],[1146024000,359135.95779999997],[1146110400,359135.95779999997],[1146196800,359135.95779999997],[1146283200,359135.95779999997],[1146369600,359135.95779999997],[1146456000,359135.95779999997],[1146542400,359135.95779999997],[1146628800,360496.32059999998],[1146715200,360496.32059999998],[1146801600,360496.32059999998],[1146888000,360496.32059999998],[1146974400,360496.32059999998],[1147060800,360496.32059999998],[1147147200,360496.32059999998],[1147233600,360496.32059999998],[1147320000,360496.32059999998],[1147406400,360496.32059999998],[1147492800,360496.32059999998],[1147579200,360496.32059999998],[1147665600,360496.32059999998],[1147752000,360496.32059999998],[1147838400,360496.32059999998],[1147924800,360496.32059999998],[1148011200,360496.32059999998],[1148097600,360496.32059999998],[1148184000,360496.32059999998],[1148270400,360496.32059999998],[1148356800,360496.32059999998],[1148443200,360496.32059999998],[1148529600,360496.32059999998],[1148616000,360496.32059999998],[1148702400,360496.32059999998],[1148788800,360496.32059999998],[1148875200,360496.32059999998],[1148961600,360496.32059999998],[1149048000,360496.32059999998],[1149134400,360496.32059999998],[1149220800,360496.32059999998],[1149307200,360496.32059999998],[1149393600,360496.32059999998],[1149480000,360496.32059999998],[1149566400,360496.32059999998],[1149652800,360496.32059999998],[1149739200,360496.32059999998],[1149825600,360496.32059999998],[1149912000,360496.32059999998],[1149998400,360496.32059999998],[1150084800,360496.32059999998],[1150171200,360496.32059999998],[1150257600,360496.32059999998],[1150344000,360496.32059999998],[1150430400,360496.32059999998],[1150516800,360496.32059999998],[1150603200,360496.32059999998],[1150689600,360496.32059999998],[1150776000,360496.32059999998],[1150862400,360496.32059999998],[1150948800,360496.32059999998],[1151035200,360496.32059999998],[1151121600,360496.32059999998],[1151208000,360496.32059999998],[1151294400,360496.32059999998],[1151380800,360496.32059999998],[1151467200,360496.32059999998],[1151553600,360496.32059999998],[1151640000,360496.32059999998],[1151726400,360496.32059999998],[1151812800,364778.30099999998],[1151899200,364778.30099999998],[1151985600,364778.30099999998],[1152072000,364778.30099999998],[1152158400,364778.30099999998],[1152244800,364778.30099999998],[1152331200,364778.30099999998],[1152417600,364778.30099999998],[1152504000,364778.30099999998],[1152590400,364778.30099999998],[1152676800,364778.30099999998],[1152763200,364778.30099999998],[1152849600,364778.30099999998],[1152936000,364778.30099999998],[1153022400,364778.30099999998],[1153108800,364778.30099999998],[1153195200,364778.30099999998],[1153281600,364778.30099999998],[1153368000,364778.30099999998],[1153454400,364778.30099999998],[1153540800,364778.30099999998],[1153627200,364778.30099999998],[1153713600,364778.30099999998],[1153800000,364778.30099999998],[1153886400,364778.30099999998],[1153972800,364778.30099999998],[1154059200,364778.30099999998],[1154145600,364778.30099999998],[1154232000,364778.30099999998],[1154318400,364778.30099999998],[1154404800,364778.30099999998],[1154491200,438137.95289999997],[1154577600,438137.95289999997],[1154664000,438137.95289999997],[1154750400,438137.95289999997],[1154836800,438137.95289999997],[1154923200,438137.95289999997],[1155009600,438137.95289999997],[1155096000,438137.95289999997],[1155182400,438137.95289999997],[1155268800,438137.95289999997],[1155355200,438137.95289999997],[1155441600,438137.95289999997],[1155528000,438137.95289999997],[1155614400,438137.95289999997],[1155700800,438137.95289999997],[1155787200,438137.95289999997],[1155873600,438137.95289999997],[1155960000,438137.95289999997],[1156046400,438137.95289999997],[1156132800,438137.95289999997],[1156219200,438137.95289999997],[1156305600,438137.95289999997],[1156392000,438137.95289999997],[1156478400,438137.95289999997],[1156564800,438137.95289999997],[1156651200,438137.95289999997],[1156737600,438137.95289999997],[1156824000,438137.95289999997],[1156910400,438137.95289999997],[1156996800,438137.95289999997],[1157083200,438137.95289999997],[1157169600,442002.15669999999],[1157256000,442002.15669999999],[1157342400,442002.15669999999],[1157428800,442002.15669999999],[1157515200,442002.15669999999],[1157601600,442002.15669999999],[1157688000,442002.15669999999],[1157774400,442002.15669999999],[1157860800,442002.15669999999],[1157947200,442002.15669999999],[1158033600,442002.15669999999],[1158120000,442002.15669999999],[1158206400,442002.15669999999],[1158292800,442002.15669999999],[1158379200,442002.15669999999],[1158465600,442002.15669999999],[1158552000,442002.15669999999],[1158638400,442002.15669999999],[1158724800,442002.15669999999],[1158811200,442002.15669999999],[1158897600,442002.15669999999],[1158984000,442002.15669999999],[1159070400,442002.15669999999],[1159156800,442002.15669999999],[1159243200,442002.15669999999],[1159329600,442002.15669999999],[1159416000,442002.15669999999],[1159502400,442002.15669999999],[1159588800,442002.15669999999],[1159675200,442002.15669999999],[1159761600,442002.15669999999],[1159848000,442002.15669999999],[1159934400,442002.15669999999],[1160020800,442002.15669999999],[1160107200,442002.15669999999],[1160193600,442002.15669999999],[1160280000,442002.15669999999],[1160366400,442002.15669999999],[1160452800,442002.15669999999],[1160539200,442002.15669999999],[1160625600,442002.15669999999],[1160712000,442002.15669999999],[1160798400,442002.15669999999],[1160884800,442002.15669999999],[1160971200,442002.15669999999],[1161057600,442002.15669999999],[1161144000,442002.15669999999],[1161230400,442002.15669999999],[1161316800,442002.15669999999],[1161403200,442002.15669999999],[1161489600,442002.15669999999],[1161576000,442002.15669999999],[1161662400,442002.15669999999],[1161748800,442002.15669999999],[1161835200,442002.15669999999],[1161921600,442002.15669999999],[1162008000,442002.15669999999],[1162094400,442002.15669999999],[1162184400,442002.15669999999],[1162270800,442002.15669999999],[1162357200,442002.15669999999],[1162443600,445641.76010000001],[1162530000,445641.76010000001],[1162616400,445641.76010000001],[1162702800,445641.76010000001],[1162789200,445641.76010000001],[1162875600,445641.76010000001],[1162962000,445641.76010000001],[1163048400,445641.76010000001],[1163134800,445641.76010000001],[1163221200,445641.76010000001],[1163307600,445641.76010000001],[1163394000,445641.76010000001],[1163480400,445641.76010000001],[1163566800,445641.76010000001],[1163653200,445641.76010000001],[1163739600,445641.76010000001],[1163826000,445641.76010000001],[1163912400,445641.76010000001],[1163998800,445641.76010000001],[1164085200,445641.76010000001],[1164171600,445641.76010000001],[1164258000,445641.76010000001],[1164344400,445641.76010000001],[1164430800,445641.76010000001],[1164517200,445641.76010000001],[1164603600,445641.76010000001],[1164690000,445641.76010000001],[1164776400,445641.76010000001],[1164862800,445641.76010000001],[1164949200,445641.76010000001],[1165035600,446918.16979999997],[1165122000,446918.16979999997],[1165208400,446918.16979999997],[1165294800,446918.16979999997],[1165381200,446918.16979999997],[1165467600,446918.16979999997],[1165554000,446918.16979999997],[1165640400,446918.16979999997],[1165726800,446918.16979999997],[1165813200,446918.16979999997],[1165899600,446918.16979999997],[1165986000,446918.16979999997],[1166072400,446918.16979999997],[1166158800,446918.16979999997],[1166245200,446918.16979999997],[1166331600,446918.16979999997],[1166418000,446918.16979999997],[1166504400,446918.16979999997],[1166590800,446918.16979999997],[1166677200,446918.16979999997],[1166763600,446918.16979999997],[1166850000,446918.16979999997],[1166936400,446918.16979999997],[1167022800,446918.16979999997],[1167109200,446918.16979999997],[1167195600,446918.16979999997],[1167282000,446918.16979999997],[1167368400,446918.16979999997],[1167454800,446918.16979999997],[1167541200,446918.16979999997],[1167627600,446918.16979999997],[1167714000,446918.16979999997],[1167800400,446918.16979999997],[1167886800,446918.16979999997],[1167973200,446918.16979999997],[1168059600,446918.16979999997],[1168146000,446918.16979999997],[1168232400,446918.16979999997],[1168318800,446918.16979999997],[1168405200,446918.16979999997],[1168491600,446918.16979999997],[1168578000,446918.16979999997],[1168664400,446918.16979999997],[1168750800,446918.16979999997],[1168837200,446918.16979999997],[1168923600,446918.16979999997],[1169010000,446918.16979999997],[1169096400,446918.16979999997],[1169182800,446918.16979999997],[1169269200,446918.16979999997],[1169355600,446918.16979999997],[1169442000,446918.16979999997],[1169528400,446918.16979999997],[1169614800,446918.16979999997],[1169701200,446918.16979999997],[1169787600,446918.16979999997],[1169874000,446918.16979999997],[1169960400,446918.16979999997],[1170046800,446918.16979999997],[1170133200,446918.16979999997],[1170219600,446918.16979999997],[1170306000,446918.16979999997],[1170392400,446918.16979999997],[1170478800,446918.16979999997],[1170565200,446918.16979999997],[1170651600,446918.16979999997],[1170738000,446918.16979999997],[1170824400,446918.16979999997],[1170910800,446918.16979999997],[1170997200,446918.16979999997],[1171083600,446918.16979999997],[1171170000,446918.16979999997],[1171256400,446918.16979999997],[1171342800,446918.16979999997],[1171429200,446918.16979999997],[1171515600,446918.16979999997],[1171602000,446918.16979999997],[1171688400,446918.16979999997],[1171774800,446918.16979999997],[1171861200,446918.16979999997],[1171947600,446918.16979999997],[1172034000,446918.16979999997],[1172120400,446918.16979999997],[1172206800,446918.16979999997],[1172293200,446918.16979999997],[1172379600,446918.16979999997],[1172466000,446918.16979999997],[1172552400,446918.16979999997],[1172638800,446918.16979999997],[1172725200,446918.16979999997],[1172811600,450487.16979999997],[1172898000,450487.16979999997],[1172984400,450487.16979999997],[1173070800,450487.16979999997],[1173157200,450487.16979999997],[1173243600,450487.16979999997],[1173330000,450487.16979999997],[1173416400,450487.16979999997],[1173502800,450487.16979999997],[1173589200,450487.16979999997],[1173672000,450487.16979999997],[1173758400,450487.16979999997],[1173844800,450487.16979999997],[1173931200,450487.16979999997],[1174017600,450487.16979999997],[1174104000,450487.16979999997],[1174190400,450487.16979999997],[1174276800,450487.16979999997],[1174363200,450487.16979999997],[1174449600,450487.16979999997],[1174536000,450487.16979999997],[1174622400,450487.16979999997],[1174708800,450487.16979999997],[1174795200,450487.16979999997],[1174881600,450487.16979999997],[1174968000,450487.16979999997],[1175054400,450487.16979999997],[1175140800,450487.16979999997],[1175227200,450487.16979999997],[1175313600,450487.16979999997],[1175400000,450487.16979999997],[1175486400,450487.16979999997],[1175572800,450487.16979999997],[1175659200,450487.16979999997],[1175745600,450487.16979999997],[1175832000,450487.16979999997],[1175918400,450487.16979999997],[1176004800,450487.16979999997],[1176091200,450487.16979999997],[1176177600,450487.16979999997],[1176264000,450487.16979999997],[1176350400,450487.16979999997],[1176436800,450487.16979999997],[1176523200,450487.16979999997],[1176609600,450487.16979999997],[1176696000,450487.16979999997],[1176782400,450487.16979999997],[1176868800,450487.16979999997],[1176955200,450487.16979999997],[1177041600,450487.16979999997],[1177128000,450487.16979999997],[1177214400,450487.16979999997],[1177300800,450487.16979999997],[1177387200,450487.16979999997],[1177473600,450487.16979999997],[1177560000,450487.16979999997],[1177646400,450487.16979999997],[1177732800,450487.16979999997],[1177819200,450487.16979999997],[1177905600,450487.16979999997],[1177992000,450487.16979999997],[1178078400,453255.38069999998],[1178164800,453255.38069999998],[1178251200,453255.38069999998],[1178337600,453255.38069999998],[1178424000,453255.38069999998],[1178510400,453255.38069999998],[1178596800,453255.38069999998],[1178683200,453255.38069999998],[1178769600,453255.38069999998],[1178856000,453255.38069999998],[1178942400,453255.38069999998],[1179028800,453255.38069999998],[1179115200,453255.38069999998],[1179201600,453255.38069999998],[1179288000,453255.38069999998],[1179374400,453255.38069999998],[1179460800,453255.38069999998],[1179547200,453255.38069999998],[1179633600,453255.38069999998],[1179720000,453255.38069999998],[1179806400,453255.38069999998],[1179892800,453255.38069999998],[1179979200,453255.38069999998],[1180065600,453255.38069999998],[1180152000,453255.38069999998],[1180238400,453255.38069999998],[1180324800,453255.38069999998],[1180411200,453255.38069999998],[1180497600,453255.38069999998],[1180584000,453255.38069999998],[1180670400,453255.38069999998],[1180756800,456945.75219999999],[1180843200,456945.75219999999],[1180929600,456945.75219999999],[1181016000,456945.75219999999],[1181102400,456945.75219999999],[1181188800,456945.75219999999],[1181275200,456945.75219999999],[1181361600,456945.75219999999],[1181448000,456945.75219999999],[1181534400,456945.75219999999],[1181620800,456945.75219999999],[1181707200,456945.75219999999],[1181793600,456945.75219999999],[1181880000,456945.75219999999],[1181966400,456945.75219999999],[1182052800,456945.75219999999],[1182139200,456945.75219999999],[1182225600,456945.75219999999],[1182312000,456945.75219999999],[1182398400,456945.75219999999],[1182484800,456945.75219999999],[1182571200,456945.75219999999],[1182657600,456945.75219999999],[1182744000,456945.75219999999],[1182830400,456945.75219999999],[1182916800,456945.75219999999],[1183003200,456945.75219999999],[1183089600,456945.75219999999],[1183176000,456945.75219999999],[1183262400,456945.75219999999],[1183348800,456945.75219999999],[1183435200,456945.75219999999],[1183521600,461080.13799999998],[1183608000,461080.13799999998],[1183694400,461080.13799999998],[1183780800,461080.13799999998],[1183867200,461080.13799999998],[1183953600,461080.13799999998],[1184040000,461080.13799999998],[1184126400,461080.13799999998],[1184212800,461080.13799999998],[1184299200,461080.13799999998],[1184385600,461080.13799999998],[1184472000,461080.13799999998],[1184558400,461080.13799999998],[1184644800,461080.13799999998],[1184731200,461080.13799999998],[1184817600,461080.13799999998],[1184904000,461080.13799999998],[1184990400,461080.13799999998],[1185076800,461080.13799999998],[1185163200,461080.13799999998],[1185249600,461080.13799999998],[1185336000,461080.13799999998],[1185422400,461080.13799999998],[1185508800,461080.13799999998],[1185595200,461080.13799999998],[1185681600,461080.13799999998],[1185768000,461080.13799999998],[1185854400,461080.13799999998],[1185940800,461080.13799999998],[1186027200,497393.99109999998],[1186113600,497393.99109999998],[1186200000,497393.99109999998],[1186286400,497393.99109999998],[1186372800,497393.99109999998],[1186459200,497393.99109999998],[1186545600,497393.99109999998],[1186632000,497393.99109999998],[1186718400,497393.99109999998],[1186804800,497393.99109999998],[1186891200,497393.99109999998],[1186977600,497393.99109999998],[1187064000,497393.99109999998],[1187150400,497393.99109999998],[1187236800,497393.99109999998],[1187323200,497393.99109999998],[1187409600,497393.99109999998],[1187496000,497393.99109999998],[1187582400,497393.99109999998],[1187668800,497393.99109999998],[1187755200,497393.99109999998],[1187841600,497393.99109999998],[1187928000,497393.99109999998],[1188014400,497393.99109999998],[1188100800,497393.99109999998],[1188187200,497393.99109999998],[1188273600,497393.99109999998],[1188360000,497393.99109999998],[1188446400,497393.99109999998],[1188532800,497393.99109999998],[1188619200,497393.99109999998],[1188705600,497393.99109999998],[1188792000,497393.99109999998],[1188878400,497393.99109999998],[1188964800,497393.99109999998],[1189051200,497393.99109999998],[1189137600,497393.99109999998],[1189224000,497393.99109999998],[1189310400,497393.99109999998],[1189396800,497393.99109999998],[1189483200,497393.99109999998],[1189569600,497393.99109999998],[1189656000,497393.99109999998],[1189742400,497393.99109999998],[1189828800,497393.99109999998],[1189915200,497393.99109999998],[1190001600,497393.99109999998],[1190088000,497393.99109999998],[1190174400,497393.99109999998],[1190260800,497393.99109999998],[1190347200,497393.99109999998],[1190433600,497393.99109999998],[1190520000,497393.99109999998],[1190606400,497393.99109999998],[1190692800,497393.99109999998],[1190779200,497393.99109999998],[1190865600,497393.99109999998],[1190952000,497393.99109999998],[1191038400,497393.99109999998],[1191124800,497393.99109999998],[1191211200,497393.99109999998],[1191297600,497393.99109999998],[1191384000,497393.99109999998],[1191470400,497393.99109999998],[1191556800,497393.99109999998],[1191643200,497393.99109999998],[1191729600,497393.99109999998],[1191816000,497393.99109999998],[1191902400,497393.99109999998],[1191988800,497393.99109999998],[1192075200,497393.99109999998],[1192161600,497393.99109999998],[1192248000,497393.99109999998],[1192334400,497393.99109999998],[1192420800,497393.99109999998],[1192507200,497393.99109999998],[1192593600,497393.99109999998],[1192680000,497393.99109999998],[1192766400,497393.99109999998],[1192852800,497393.99109999998],[1192939200,497393.99109999998],[1193025600,497393.99109999998],[1193112000,497393.99109999998],[1193198400,497393.99109999998],[1193284800,497393.99109999998],[1193371200,497393.99109999998],[1193457600,497393.99109999998],[1193544000,497393.99109999998],[1193630400,497393.99109999998],[1193716800,497393.99109999998],[1193803200,497393.99109999998],[1193889600,497393.99109999998],[1193976000,497393.99109999998],[1194062400,497393.99109999998],[1194148800,497393.99109999998],[1194238800,497393.99109999998],[1194325200,497393.99109999998],[1194411600,497393.99109999998],[1194498000,497393.99109999998],[1194584400,497393.99109999998],[1194670800,497393.99109999998],[1194757200,497393.99109999998],[1194843600,497393.99109999998],[1194930000,497393.99109999998],[1195016400,497393.99109999998],[1195102800,497393.99109999998],[1195189200,497393.99109999998],[1195275600,497393.99109999998],[1195362000,497393.99109999998],[1195448400,497393.99109999998],[1195534800,497393.99109999998],[1195621200,497393.99109999998],[1195707600,497393.99109999998],[1195794000,497393.99109999998],[1195880400,497393.99109999998],[1195966800,497393.99109999998],[1196053200,497393.99109999998],[1196139600,497393.99109999998],[1196226000,497393.99109999998],[1196312400,497393.99109999998],[1196398800,497393.99109999998],[1196485200,497393.99109999998],[1196571600,497393.99109999998],[1196658000,497393.99109999998],[1196744400,497393.99109999998],[1196830800,497393.99109999998],[1196917200,497393.99109999998],[1197003600,497393.99109999998],[1197090000,497393.99109999998],[1197176400,497393.99109999998],[1197262800,497393.99109999998],[1197349200,497393.99109999998],[1197435600,497393.99109999998],[1197522000,497393.99109999998],[1197608400,497393.99109999998],[1197694800,497393.99109999998],[1197781200,497393.99109999998],[1197867600,497393.99109999998],[1197954000,497393.99109999998],[1198040400,497393.99109999998],[1198126800,497393.99109999998],[1198213200,497393.99109999998],[1198299600,497393.99109999998],[1198386000,497393.99109999998],[1198472400,497393.99109999998],[1198558800,497393.99109999998],[1198645200,497393.99109999998],[1198731600,497393.99109999998],[1198818000,497393.99109999998],[1198904400,497393.99109999998],[1198990800,497393.99109999998],[1199077200,497393.99109999998],[1199163600,497393.99109999998],[1199250000,497393.99109999998],[1199336400,497393.99109999998],[1199422800,497393.99109999998],[1199509200,497393.99109999998],[1199595600,497393.99109999998],[1199682000,497393.99109999998],[1199768400,497393.99109999998],[1199854800,497393.99109999998],[1199941200,497393.99109999998],[1200027600,497393.99109999998],[1200114000,497393.99109999998],[1200200400,497393.99109999998],[1200286800,497393.99109999998],[1200373200,497393.99109999998],[1200459600,497393.99109999998],[1200546000,497393.99109999998],[1200632400,497393.99109999998],[1200718800,497393.99109999998],[1200805200,497393.99109999998],[1200891600,497393.99109999998],[1200978000,497393.99109999998],[1201064400,497393.99109999998],[1201150800,497393.99109999998],[1201237200,497393.99109999998],[1201323600,497393.99109999998],[1201410000,497393.99109999998],[1201496400,497393.99109999998],[1201582800,497393.99109999998],[1201669200,497393.99109999998],[1201755600,497393.99109999998],[1201842000,497393.99109999998],[1201928400,497393.99109999998],[1202014800,497393.99109999998],[1202101200,497393.99109999998],[1202187600,497393.99109999998],[1202274000,497393.99109999998],[1202360400,497393.99109999998],[1202446800,497393.99109999998],[1202533200,497393.99109999998],[1202619600,497393.99109999998],[1202706000,497393.99109999998],[1202792400,497393.99109999998],[1202878800,497393.99109999998],[1202965200,497393.99109999998],[1203051600,497393.99109999998],[1203138000,497393.99109999998],[1203224400,497393.99109999998],[1203310800,497393.99109999998],[1203397200,497393.99109999998],[1203483600,497393.99109999998],[1203570000,497393.99109999998],[1203656400,497393.99109999998],[1203742800,497393.99109999998],[1203829200,497393.99109999998],[1203915600,497393.99109999998],[1204002000,497393.99109999998],[1204088400,497393.99109999998],[1204174800,497393.99109999998],[1204261200,497393.99109999998],[1204347600,497393.99109999998],[1204434000,497393.99109999998],[1204520400,497393.99109999998],[1204606800,497393.99109999998],[1204693200,497393.99109999998],[1204779600,497393.99109999998],[1204866000,497393.99109999998],[1204952400,497393.99109999998],[1205038800,497393.99109999998],[1205121600,497393.99109999998],[1205208000,497393.99109999998],[1205294400,497393.99109999998],[1205380800,497393.99109999998],[1205467200,497393.99109999998],[1205553600,497393.99109999998],[1205640000,497393.99109999998],[1205726400,497393.99109999998],[1205812800,497393.99109999998],[1205899200,497393.99109999998],[1205985600,497393.99109999998],[1206072000,497393.99109999998],[1206158400,497393.99109999998],[1206244800,497393.99109999998],[1206331200,497393.99109999998],[1206417600,497393.99109999998],[1206504000,497393.99109999998],[1206590400,497393.99109999998],[1206676800,497393.99109999998],[1206763200,497393.99109999998],[1206849600,497393.99109999998],[1206936000,497393.99109999998],[1207022400,497393.99109999998],[1207108800,541637.78319999995],[1207195200,541637.78319999995],[1207281600,541637.78319999995],[1207368000,541637.78319999995],[1207454400,541637.78319999995],[1207540800,541637.78319999995],[1207627200,541637.78319999995],[1207713600,541637.78319999995],[1207800000,541637.78319999995],[1207886400,541637.78319999995],[1207972800,541637.78319999995],[1208059200,541637.78319999995],[1208145600,541637.78319999995],[1208232000,541637.78319999995],[1208318400,541637.78319999995],[1208404800,541637.78319999995],[1208491200,541637.78319999995],[1208577600,541637.78319999995],[1208664000,541637.78319999995],[1208750400,541637.78319999995],[1208836800,541637.78319999995],[1208923200,541637.78319999995],[1209009600,541637.78319999995],[1209096000,541637.78319999995],[1209182400,541637.78319999995],[1209268800,541637.78319999995],[1209355200,541637.78319999995],[1209441600,541637.78319999995],[1209528000,541637.78319999995],[1209614400,541637.78319999995],[1209700800,550597.57609999995],[1209787200,550597.57609999995],[1209873600,550597.57609999995],[1209960000,550597.57609999995],[1210046400,550597.57609999995],[1210132800,550597.57609999995],[1210219200,550597.57609999995],[1210305600,550597.57609999995],[1210392000,550597.57609999995],[1210478400,550597.57609999995],[1210564800,550597.57609999995],[1210651200,550597.57609999995],[1210737600,550597.57609999995],[1210824000,550597.57609999995],[1210910400,550597.57609999995],[1210996800,550597.57609999995],[1211083200,550597.57609999995],[1211169600,550597.57609999995],[1211256000,550597.57609999995],[1211342400,550597.57609999995],[1211428800,550597.57609999995],[1211515200,550597.57609999995],[1211601600,550597.57609999995],[1211688000,550597.57609999995],[1211774400,550597.57609999995],[1211860800,550597.57609999995],[1211947200,550597.57609999995],[1212033600,550597.57609999995],[1212120000,550597.57609999995],[1212206400,550597.57609999995],[1212292800,550597.57609999995],[1212379200,550597.57609999995],[1212465600,550597.57609999995],[1212552000,550597.57609999995],[1212638400,550597.57609999995],[1212724800,550597.57609999995],[1212811200,550597.57609999995],[1212897600,550597.57609999995],[1212984000,550597.57609999995],[1213070400,550597.57609999995],[1213156800,550597.57609999995],[1213243200,550597.57609999995],[1213329600,550597.57609999995],[1213416000,550597.57609999995],[1213502400,550597.57609999995],[1213588800,550597.57609999995],[1213675200,550597.57609999995],[1213761600,550597.57609999995],[1213848000,550597.57609999995],[1213934400,550597.57609999995],[1214020800,550597.57609999995],[1214107200,550597.57609999995],[1214193600,550597.57609999995],[1214280000,550597.57609999995],[1214366400,550597.57609999995],[1214452800,550597.57609999995],[1214539200,550597.57609999995],[1214625600,550597.57609999995],[1214712000,550597.57609999995],[1214798400,550597.57609999995],[1214884800,550597.57609999995],[1214971200,555168.11699999997],[1215057600,555168.11699999997],[1215144000,555168.11699999997],[1215230400,555168.11699999997],[1215316800,555168.11699999997],[1215403200,555168.11699999997],[1215489600,555168.11699999997],[1215576000,555168.11699999997],[1215662400,555168.11699999997],[1215748800,555168.11699999997],[1215835200,555168.11699999997],[1215921600,555168.11699999997],[1216008000,555168.11699999997],[1216094400,555168.11699999997],[1216180800,555168.11699999997],[1216267200,555168.11699999997],[1216353600,555168.11699999997],[1216440000,555168.11699999997],[1216526400,555168.11699999997],[1216612800,555168.11699999997],[1216699200,555168.11699999997],[1216785600,555168.11699999997],[1216872000,555168.11699999997],[1216958400,555168.11699999997],[1217044800,555168.11699999997],[1217131200,555168.11699999997],[1217217600,555168.11699999997],[1217304000,555168.11699999997],[1217390400,555168.11699999997],[1217476800,555168.11699999997],[1217563200,555168.11699999997],[1217649600,560166.41689999995],[1217736000,560166.41689999995],[1217822400,560166.41689999995],[1217908800,560166.41689999995],[1217995200,560166.41689999995],[1218081600,560166.41689999995],[1218168000,560166.41689999995],[1218254400,560166.41689999995],[1218340800,560166.41689999995],[1218427200,560166.41689999995],[1218513600,560166.41689999995],[1218600000,560166.41689999995],[1218686400,560166.41689999995],[1218772800,560166.41689999995],[1218859200,560166.41689999995],[1218945600,560166.41689999995],[1219032000,560166.41689999995],[1219118400,560166.41689999995],[1219204800,560166.41689999995],[1219291200,560166.41689999995],[1219377600,560166.41689999995],[1219464000,560166.41689999995],[1219550400,560166.41689999995],[1219636800,560166.41689999995],[1219723200,560166.41689999995],[1219809600,560166.41689999995],[1219896000,560166.41689999995],[1219982400,560166.41689999995],[1220068800,560166.41689999995],[1220155200,560166.41689999995],[1220241600,560166.41689999995],[1220328000,560166.41689999995],[1220414400,560166.41689999995],[1220500800,560166.41689999995],[1220587200,560166.41689999995],[1220673600,560166.41689999995],[1220760000,560166.41689999995],[1220846400,560166.41689999995],[1220932800,560166.41689999995],[1221019200,560166.41689999995],[1221105600,560166.41689999995],[1221192000,560166.41689999995],[1221278400,560166.41689999995],[1221364800,560166.41689999995],[1221451200,560166.41689999995],[1221537600,560166.41689999995],[1221624000,560166.41689999995],[1221710400,560166.41689999995],[1221796800,560166.41689999995],[1221883200,560166.41689999995],[1221969600,560166.41689999995],[1222056000,560166.41689999995],[1222142400,560166.41689999995],[1222228800,560166.41689999995],[1222315200,560166.41689999995],[1222401600,560166.41689999995],[1222488000,560166.41689999995],[1222574400,560166.41689999995],[1222660800,560166.41689999995],[1222747200,560166.41689999995],[1222833600,560166.41689999995],[1222920000,566763.59360000002],[1223006400,566763.59360000002],[1223092800,566763.59360000002],[1223179200,566763.59360000002],[1223265600,566763.59360000002],[1223352000,566763.59360000002],[1223438400,566763.59360000002],[1223524800,566763.59360000002],[1223611200,566763.59360000002],[1223697600,566763.59360000002],[1223784000,566763.59360000002],[1223870400,566763.59360000002],[1223956800,566763.59360000002],[1224043200,566763.59360000002],[1224129600,566763.59360000002],[1224216000,566763.59360000002],[1224302400,566763.59360000002],[1224388800,566763.59360000002],[1224475200,566763.59360000002],[1224561600,566763.59360000002],[1224648000,566763.59360000002],[1224734400,566763.59360000002],[1224820800,566763.59360000002],[1224907200,566763.59360000002],[1224993600,566763.59360000002],[1225080000,566763.59360000002],[1225166400,566763.59360000002],[1225252800,566763.59360000002],[1225339200,566763.59360000002],[1225425600,566763.59360000002],[1225512000,566763.59360000002],[1225598400,582571.24769999995],[1225688400,582571.24769999995],[1225774800,582571.24769999995],[1225861200,582571.24769999995],[1225947600,582571.24769999995],[1226034000,582571.24769999995],[1226120400,582571.24769999995],[1226206800,582571.24769999995],[1226293200,582571.24769999995],[1226379600,582571.24769999995],[1226466000,582571.24769999995],[1226552400,582571.24769999995],[1226638800,582571.24769999995],[1226725200,582571.24769999995],[1226811600,582571.24769999995],[1226898000,582571.24769999995],[1226984400,582571.24769999995],[1227070800,582571.24769999995],[1227157200,582571.24769999995],[1227243600,582571.24769999995],[1227330000,582571.24769999995],[1227416400,582571.24769999995],[1227502800,582571.24769999995],[1227589200,582571.24769999995],[1227675600,582571.24769999995],[1227762000,582571.24769999995],[1227848400,582571.24769999995],[1227934800,582571.24769999995],[1228021200,582571.24769999995],[1228107600,582571.24769999995],[1228194000,582571.24769999995],[1228280400,582571.24769999995],[1228366800,582571.24769999995],[1228453200,582571.24769999995],[1228539600,582571.24769999995],[1228626000,582571.24769999995],[1228712400,582571.24769999995],[1228798800,582571.24769999995],[1228885200,582571.24769999995],[1228971600,582571.24769999995],[1229058000,582571.24769999995],[1229144400,582571.24769999995],[1229230800,582571.24769999995],[1229317200,582571.24769999995],[1229403600,582571.24769999995],[1229490000,582571.24769999995],[1229576400,582571.24769999995],[1229662800,582571.24769999995],[1229749200,582571.24769999995],[1229835600,582571.24769999995],[1229922000,582571.24769999995],[1230008400,582571.24769999995],[1230094800,582571.24769999995],[1230181200,582571.24769999995],[1230267600,582571.24769999995],[1230354000,582571.24769999995],[1230440400,582571.24769999995],[1230526800,582571.24769999995],[1230613200,582571.24769999995],[1230699600,582571.24769999995],[1230786000,582571.24769999995],[1230872400,593621.86690000002],[1230958800,593621.86690000002],[1231045200,593621.86690000002],[1231131600,593621.86690000002],[1231218000,593621.86690000002],[1231304400,593621.86690000002],[1231390800,593621.86690000002],[1231477200,593621.86690000002],[1231563600,593621.86690000002],[1231650000,593621.86690000002],[1231736400,593621.86690000002],[1231822800,593621.86690000002],[1231909200,593621.86690000002],[1231995600,593621.86690000002],[1232082000,593621.86690000002],[1232168400,593621.86690000002],[1232254800,593621.86690000002],[1232341200,593621.86690000002],[1232427600,593621.86690000002],[1232514000,593621.86690000002],[1232600400,593621.86690000002],[1232686800,593621.86690000002],[1232773200,593621.86690000002],[1232859600,593621.86690000002],[1232946000,593621.86690000002],[1233032400,593621.86690000002],[1233118800,593621.86690000002],[1233205200,593621.86690000002],[1233291600,593621.86690000002],[1233378000,593621.86690000002],[1233464400,593621.86690000002],[1233550800,593621.86690000002],[1233637200,593621.86690000002],[1233723600,652166.6422],[1233810000,652166.6422],[1233896400,652166.6422],[1233982800,652166.6422],[1234069200,652166.6422],[1234155600,652166.6422],[1234242000,652166.6422],[1234328400,652166.6422],[1234414800,652166.6422],[1234501200,652166.6422],[1234587600,652166.6422],[1234674000,652166.6422],[1234760400,652166.6422],[1234846800,652166.6422],[1234933200,652166.6422],[1235019600,652166.6422],[1235106000,652166.6422],[1235192400,652166.6422],[1235278800,652166.6422],[1235365200,652166.6422],[1235451600,652166.6422],[1235538000,652166.6422],[1235624400,652166.6422],[1235710800,652166.6422],[1235797200,652166.6422],[1235883600,652166.6422],[1235970000,652166.6422],[1236056400,652166.6422],[1236142800,652166.6422],[1236229200,652166.6422],[1236315600,652166.6422],[1236402000,652166.6422],[1236488400,652166.6422],[1236571200,652166.6422],[1236657600,652166.6422],[1236744000,652166.6422],[1236830400,652166.6422],[1236916800,652166.6422],[1237003200,652166.6422],[1237089600,652166.6422],[1237176000,652166.6422],[1237262400,652166.6422],[1237348800,652166.6422],[1237435200,652166.6422],[1237521600,652166.6422],[1237608000,652166.6422],[1237694400,652166.6422],[1237780800,652166.6422],[1237867200,652166.6422],[1237953600,652166.6422],[1238040000,652166.6422],[1238126400,652166.6422],[1238212800,652166.6422],[1238299200,652166.6422],[1238385600,652166.6422],[1238472000,652166.6422],[1238558400,652166.6422],[1238644800,652166.6422],[1238731200,652166.6422],[1238817600,652166.6422],[1238904000,652166.6422],[1238990400,652166.6422],[1239076800,652166.6422],[1239163200,652166.6422],[1239249600,652166.6422],[1239336000,652166.6422],[1239422400,652166.6422],[1239508800,652166.6422],[1239595200,652166.6422],[1239681600,652166.6422],[1239768000,652166.6422],[1239854400,652166.6422],[1239940800,652166.6422],[1240027200,652166.6422],[1240113600,652166.6422],[1240200000,652166.6422],[1240286400,652166.6422],[1240372800,652166.6422],[1240459200,652166.6422],[1240545600,652166.6422],[1240632000,652166.6422],[1240718400,652166.6422],[1240804800,652166.6422],[1240891200,652166.6422],[1240977600,652166.6422],[1241064000,652166.6422],[1241150400,652166.6422],[1241236800,652166.6422],[1241323200,652166.6422],[1241409600,652166.6422],[1241496000,652166.6422],[1241582400,652166.6422],[1241668800,652166.6422],[1241755200,652166.6422],[1241841600,652166.6422],[1241928000,652166.6422],[1242014400,652166.6422],[1242100800,652166.6422],[1242187200,652166.6422],[1242273600,652166.6422],[1242360000,652166.6422],[1242446400,652166.6422],[1242532800,652166.6422],[1242619200,652166.6422],[1242705600,652166.6422],[1242792000,652166.6422],[1242878400,652166.6422],[1242964800,652166.6422],[1243051200,652166.6422],[1243137600,652166.6422],[1243224000,652166.6422],[1243310400,652166.6422],[1243396800,652166.6422],[1243483200,652166.6422],[1243569600,652166.6422],[1243656000,652166.6422],[1243742400,652166.6422],[1243828800,652166.6422],[1243915200,652166.6422],[1244001600,652166.6422],[1244088000,652166.6422],[1244174400,652166.6422],[1244260800,652166.6422],[1244347200,652166.6422],[1244433600,652166.6422],[1244520000,652166.6422],[1244606400,652166.6422],[1244692800,652166.6422],[1244779200,652166.6422],[1244865600,652166.6422],[1244952000,652166.6422],[1245038400,652166.6422],[1245124800,652166.6422],[1245211200,652166.6422],[1245297600,652166.6422],[1245384000,652166.6422],[1245470400,652166.6422],[1245556800,652166.6422],[1245643200,652166.6422],[1245729600,652166.6422],[1245816000,652166.6422],[1245902400,652166.6422],[1245988800,652166.6422],[1246075200,652166.6422],[1246161600,652166.6422],[1246248000,652166.6422],[1246334400,652166.6422],[1246420800,652166.6422],[1246507200,652166.6422],[1246593600,652166.6422],[1246680000,652166.6422],[1246766400,652166.6422],[1246852800,652166.6422],[1246939200,652166.6422],[1247025600,652166.6422],[1247112000,652166.6422],[1247198400,652166.6422],[1247284800,652166.6422],[1247371200,652166.6422],[1247457600,652166.6422],[1247544000,652166.6422],[1247630400,652166.6422],[1247716800,652166.6422],[1247803200,652166.6422],[1247889600,652166.6422],[1247976000,652166.6422],[1248062400,652166.6422],[1248148800,652166.6422],[1248235200,652166.6422],[1248321600,652166.6422],[1248408000,652166.6422],[1248494400,652166.6422],[1248580800,652166.6422],[1248667200,652166.6422],[1248753600,652166.6422],[1248840000,652166.6422],[1248926400,652166.6422],[1249012800,652166.6422],[1249099200,652166.6422],[1249185600,652166.6422],[1249272000,652166.6422],[1249358400,652166.6422],[1249444800,652166.6422],[1249531200,652166.6422],[1249617600,652166.6422],[1249704000,652166.6422],[1249790400,652166.6422],[1249876800,652166.6422],[1249963200,652166.6422],[1250049600,652166.6422],[1250136000,652166.6422],[1250222400,652166.6422],[1250308800,652166.6422],[1250395200,652166.6422],[1250481600,652166.6422],[1250568000,652166.6422],[1250654400,652166.6422],[1250740800,652166.6422],[1250827200,652166.6422],[1250913600,652166.6422],[1251000000,652166.6422],[1251086400,652166.6422],[1251172800,652166.6422],[1251259200,652166.6422],[1251345600,652166.6422],[1251432000,652166.6422],[1251518400,652166.6422],[1251604800,652166.6422],[1251691200,652166.6422],[1251777600,652166.6422],[1251864000,652166.6422],[1251950400,652166.6422],[1252036800,652166.6422],[1252123200,652166.6422],[1252209600,652166.6422],[1252296000,652166.6422],[1252382400,652166.6422],[1252468800,652166.6422],[1252555200,652166.6422],[1252641600,652166.6422],[1252728000,652166.6422],[1252814400,652166.6422],[1252900800,652166.6422],[1252987200,652166.6422],[1253073600,652166.6422],[1253160000,652166.6422],[1253246400,652166.6422],[1253332800,652166.6422],[1253419200,652166.6422],[1253505600,652166.6422],[1253592000,652166.6422],[1253678400,652166.6422],[1253764800,652166.6422],[1253851200,652166.6422],[1253937600,652166.6422],[1254024000,652166.6422],[1254110400,652166.6422],[1254196800,652166.6422],[1254283200,652166.6422],[1254369600,652166.6422],[1254456000,652166.6422],[1254542400,652166.6422],[1254628800,652166.6422],[1254715200,652166.6422],[1254801600,652166.6422],[1254888000,652166.6422],[1254974400,652166.6422],[1255060800,652166.6422],[1255147200,652166.6422],[1255233600,652166.6422],[1255320000,652166.6422],[1255406400,652166.6422],[1255492800,652166.6422],[1255579200,652166.6422],[1255665600,652166.6422],[1255752000,652166.6422],[1255838400,652166.6422],[1255924800,652166.6422],[1256011200,652166.6422],[1256097600,652166.6422],[1256184000,652166.6422],[1256270400,652166.6422],[1256356800,652166.6422],[1256443200,652166.6422],[1256529600,652166.6422],[1256616000,652166.6422],[1256702400,652166.6422],[1256788800,652166.6422],[1256875200,652166.6422],[1256961600,652166.6422],[1257048000,652166.6422],[1257138000,652166.6422],[1257224400,652166.6422],[1257310800,702724.20299999998],[1257397200,702724.20299999998],[1257483600,702724.20299999998],[1257570000,702724.20299999998],[1257656400,702724.20299999998],[1257742800,702724.20299999998],[1257829200,702724.20299999998],[1257915600,702724.20299999998],[1258002000,702724.20299999998],[1258088400,702724.20299999998],[1258174800,702724.20299999998],[1258261200,702724.20299999998],[1258347600,702724.20299999998],[1258434000,702724.20299999998],[1258520400,702724.20299999998],[1258606800,702724.20299999998],[1258693200,702724.20299999998],[1258779600,702724.20299999998],[1258866000,702724.20299999998],[1258952400,702724.20299999998],[1259038800,702724.20299999998],[1259125200,702724.20299999998],[1259211600,702724.20299999998],[1259298000,702724.20299999998],[1259384400,702724.20299999998],[1259470800,702724.20299999998],[1259557200,702724.20299999998],[1259643600,702724.20299999998],[1259730000,752617.29639999999],[1259816400,752617.29639999999],[1259902800,752617.29639999999],[1259989200,752617.29639999999],[1260075600,752617.29639999999],[1260162000,752617.29639999999],[1260248400,752617.29639999999],[1260334800,752617.29639999999],[1260421200,752617.29639999999],[1260507600,752617.29639999999],[1260594000,752617.29639999999],[1260680400,752617.29639999999],[1260766800,752617.29639999999],[1260853200,752617.29639999999],[1260939600,752617.29639999999],[1261026000,752617.29639999999],[1261112400,752617.29639999999],[1261198800,752617.29639999999],[1261285200,752617.29639999999],[1261371600,752617.29639999999],[1261458000,752617.29639999999],[1261544400,752617.29639999999],[1261630800,752617.29639999999],[1261717200,752617.29639999999],[1261803600,752617.29639999999],[1261890000,752617.29639999999],[1261976400,752617.29639999999],[1262062800,752617.29639999999],[1262149200,752617.29639999999],[1262235600,752617.29639999999],[1262322000,752617.29639999999],[1262408400,800292.14320000005],[1262494800,800292.14320000005],[1262581200,800292.14320000005],[1262667600,800292.14320000005],[1262754000,800292.14320000005],[1262840400,800292.14320000005],[1262926800,800292.14320000005],[1263013200,800292.14320000005],[1263099600,800292.14320000005],[1263186000,800292.14320000005],[1263272400,800292.14320000005],[1263358800,800292.14320000005],[1263445200,800292.14320000005],[1263531600,800292.14320000005],[1263618000,800292.14320000005],[1263704400,800292.14320000005],[1263790800,800292.14320000005],[1263877200,800292.14320000005],[1263963600,800292.14320000005],[1264050000,800292.14320000005],[1264136400,800292.14320000005],[1264222800,800292.14320000005],[1264309200,800292.14320000005],[1264395600,800292.14320000005],[1264482000,800292.14320000005],[1264568400,800292.14320000005],[1264654800,800292.14320000005],[1264741200,800292.14320000005],[1264827600,800292.14320000005],[1264914000,800292.14320000005],[1265000400,800292.14320000005],[1265086800,800292.14320000005],[1265173200,802155.54559999995],[1265259600,802155.54559999995],[1265346000,802155.54559999995],[1265432400,802155.54559999995],[1265518800,802155.54559999995],[1265605200,802155.54559999995],[1265691600,802155.54559999995],[1265778000,802155.54559999995],[1265864400,802155.54559999995],[1265950800,802155.54559999995],[1266037200,802155.54559999995],[1266123600,802155.54559999995],[1266210000,802155.54559999995],[1266296400,802155.54559999995],[1266382800,802155.54559999995],[1266469200,802155.54559999995],[1266555600,802155.54559999995],[1266642000,802155.54559999995],[1266728400,802155.54559999995],[1266814800,802155.54559999995],[1266901200,802155.54559999995],[1266987600,802155.54559999995],[1267074000,802155.54559999995],[1267160400,802155.54559999995],[1267246800,802155.54559999995],[1267333200,802155.54559999995],[1267419600,802155.54559999995],[1267506000,802155.54559999995],[1267592400,807922.35919999995],[1267678800,807922.35919999995],[1267765200,807922.35919999995],[1267851600,807922.35919999995],[1267938000,807922.35919999995],[1268024400,807922.35919999995],[1268110800,807922.35919999995],[1268197200,807922.35919999995],[1268283600,807922.35919999995],[1268370000,807922.35919999995],[1268456400,807922.35919999995],[1268542800,807922.35919999995],[1268625600,807922.35919999995],[1268712000,807922.35919999995],[1268798400,807922.35919999995],[1268884800,807922.35919999995],[1268971200,807922.35919999995],[1269057600,807922.35919999995],[1269144000,807922.35919999995],[1269230400,807922.35919999995],[1269316800,807922.35919999995],[1269403200,807922.35919999995],[1269489600,807922.35919999995],[1269576000,807922.35919999995],[1269662400,807922.35919999995],[1269748800,807922.35919999995],[1269835200,807922.35919999995],[1269921600,807922.35919999995],[1270008000,807922.35919999995],[1270094400,807922.35919999995],[1270180800,858180.32739999995],[1270267200,858180.32739999995],[1270353600,858180.32739999995],[1270440000,858180.32739999995],[1270526400,858180.32739999995],[1270612800,858180.32739999995],[1270699200,858180.32739999995],[1270785600,858180.32739999995],[1270872000,858180.32739999995],[1270958400,858180.32739999995],[1271044800,858180.32739999995],[1271131200,858180.32739999995],[1271217600,858180.32739999995],[1271304000,858180.32739999995],[1271390400,858180.32739999995],[1271476800,858180.32739999995],[1271563200,858180.32739999995],[1271649600,858180.32739999995],[1271736000,858180.32739999995],[1271822400,858180.32739999995],[1271908800,858180.32739999995],[1271995200,858180.32739999995],[1272081600,858180.32739999995],[1272168000,858180.32739999995],[1272254400,858180.32739999995],[1272340800,858180.32739999995],[1272427200,858180.32739999995],[1272513600,858180.32739999995],[1272600000,858180.32739999995],[1272686400,858180.32739999995],[1272772800,858180.32739999995],[1272859200,858180.32739999995],[1272945600,858180.32739999995],[1273032000,858180.32739999995],[1273118400,858180.32739999995],[1273204800,858180.32739999995],[1273291200,858180.32739999995],[1273377600,858180.32739999995],[1273464000,858180.32739999995],[1273550400,858180.32739999995],[1273636800,858180.32739999995],[1273723200,858180.32739999995],[1273809600,858180.32739999995],[1273896000,858180.32739999995],[1273982400,858180.32739999995],[1274068800,858180.32739999995],[1274155200,858180.32739999995],[1274241600,858180.32739999995],[1274328000,858180.32739999995],[1274414400,858180.32739999995],[1274500800,858180.32739999995],[1274587200,858180.32739999995],[1274673600,858180.32739999995],[1274760000,858180.32739999995],[1274846400,858180.32739999995],[1274932800,858180.32739999995],[1275019200,858180.32739999995],[1275105600,858180.32739999995],[1275192000,858180.32739999995],[1275278400,858180.32739999995],[1275364800,858180.32739999995],[1275451200,858180.32739999995],[1275537600,858180.32739999995],[1275624000,858180.32739999995],[1275710400,858180.32739999995],[1275796800,858180.32739999995],[1275883200,858180.32739999995],[1275969600,858180.32739999995],[1276056000,858180.32739999995],[1276142400,858180.32739999995],[1276228800,858180.32739999995],[1276315200,858180.32739999995],[1276401600,858180.32739999995],[1276488000,858180.32739999995],[1276574400,858180.32739999995],[1276660800,858180.32739999995],[1276747200,858180.32739999995],[1276833600,858180.32739999995],[1276920000,858180.32739999995],[1277006400,858180.32739999995],[1277092800,858180.32739999995],[1277179200,858180.32739999995],[1277265600,858180.32739999995],[1277352000,858180.32739999995],[1277438400,858180.32739999995],[1277524800,858180.32739999995],[1277611200,858180.32739999995],[1277697600,858180.32739999995],[1277784000,858180.32739999995],[1277870400,858180.32739999995],[1277956800,858180.32739999995],[1278043200,858180.32739999995],[1278129600,858180.32739999995],[1278216000,858180.32739999995],[1278302400,858180.32739999995],[1278388800,858180.32739999995],[1278475200,858180.32739999995],[1278561600,858180.32739999995],[1278648000,858180.32739999995],[1278734400,858180.32739999995],[1278820800,858180.32739999995],[1278907200,858180.32739999995],[1278993600,858180.32739999995],[1279080000,858180.32739999995],[1279166400,858180.32739999995],[1279252800,858180.32739999995],[1279339200,858180.32739999995],[1279425600,858180.32739999995],[1279512000,858180.32739999995],[1279598400,858180.32739999995],[1279684800,858180.32739999995],[1279771200,858180.32739999995],[1279857600,858180.32739999995],[1279944000,858180.32739999995],[1280030400,858180.32739999995],[1280116800,858180.32739999995],[1280203200,858180.32739999995],[1280289600,858180.32739999995],[1280376000,858180.32739999995],[1280462400,858180.32739999995],[1280548800,858180.32739999995],[1280635200,858180.32739999995],[1280721600,858180.32739999995],[1280808000,858180.32739999995],[1280894400,858180.32739999995],[1280980800,858180.32739999995],[1281067200,858180.32739999995],[1281153600,858180.32739999995],[1281240000,858180.32739999995],[1281326400,858180.32739999995],[1281412800,858180.32739999995],[1281499200,858180.32739999995],[1281585600,858180.32739999995],[1281672000,858180.32739999995],[1281758400,858180.32739999995],[1281844800,858180.32739999995],[1281931200,858180.32739999995],[1282017600,858180.32739999995],[1282104000,858180.32739999995],[1282190400,858180.32739999995],[1282276800,858180.32739999995],[1282363200,858180.32739999995],[1282449600,858180.32739999995],[1282536000,858180.32739999995],[1282622400,858180.32739999995],[1282708800,858180.32739999995],[1282795200,858180.32739999995],[1282881600,858180.32739999995],[1282968000,858180.32739999995],[1283054400,858180.32739999995],[1283140800,858180.32739999995],[1283227200,858180.32739999995],[1283313600,858180.32739999995],[1283400000,858180.32739999995],[1283486400,858180.32739999995],[1283572800,858180.32739999995],[1283659200,858180.32739999995],[1283745600,858180.32739999995],[1283832000,858180.32739999995],[1283918400,858180.32739999995],[1284004800,858180.32739999995],[1284091200,858180.32739999995],[1284177600,858180.32739999995],[1284264000,858180.32739999995],[1284350400,858180.32739999995],[1284436800,858180.32739999995],[1284523200,858180.32739999995],[1284609600,858180.32739999995],[1284696000,858180.32739999995],[1284782400,858180.32739999995],[1284868800,858180.32739999995],[1284955200,858180.32739999995],[1285041600,858180.32739999995],[1285128000,858180.32739999995],[1285214400,858180.32739999995],[1285300800,858180.32739999995],[1285387200,858180.32739999995],[1285473600,858180.32739999995],[1285560000,858180.32739999995],[1285646400,858180.32739999995],[1285732800,858180.32739999995],[1285819200,858180.32739999995],[1285905600,858180.32739999995],[1285992000,858180.32739999995],[1286078400,858180.32739999995],[1286164800,858180.32739999995],[1286251200,858180.32739999995],[1286337600,858180.32739999995],[1286424000,858180.32739999995],[1286510400,858180.32739999995],[1286596800,858180.32739999995],[1286683200,858180.32739999995],[1286769600,858180.32739999995],[1286856000,858180.32739999995],[1286942400,858180.32739999995],[1287028800,858180.32739999995],[1287115200,858180.32739999995],[1287201600,858180.32739999995],[1287288000,858180.32739999995],[1287374400,858180.32739999995],[1287460800,858180.32739999995],[1287547200,858180.32739999995],[1287633600,858180.32739999995],[1287720000,858180.32739999995],[1287806400,858180.32739999995],[1287892800,858180.32739999995],[1287979200,858180.32739999995],[1288065600,858180.32739999995],[1288152000,858180.32739999995],[1288238400,858180.32739999995],[1288324800,858180.32739999995],[1288411200,858180.32739999995],[1288497600,858180.32739999995],[1288584000,858180.32739999995],[1288670400,858180.32739999995],[1288756800,897463.03610000003],[1288843200,897463.03610000003],[1288929600,897463.03610000003],[1289016000,897463.03610000003],[1289102400,897463.03610000003],[1289192400,897463.03610000003],[1289278800,897463.03610000003],[1289365200,897463.03610000003],[1289451600,897463.03610000003],[1289538000,897463.03610000003],[1289624400,897463.03610000003],[1289710800,897463.03610000003],[1289797200,897463.03610000003],[1289883600,897463.03610000003],[1289970000,897463.03610000003],[1290056400,897463.03610000003],[1290142800,897463.03610000003],[1290229200,897463.03610000003],[1290315600,897463.03610000003],[1290402000,897463.03610000003],[1290488400,897463.03610000003],[1290574800,897463.03610000003],[1290661200,897463.03610000003],[1290747600,897463.03610000003],[1290834000,897463.03610000003],[1290920400,897463.03610000003],[1291006800,897463.03610000003],[1291093200,897463.03610000003],[1291179600,897463.03610000003],[1291266000,898542.1335],[1291352400,898542.1335],[1291438800,898542.1335],[1291525200,898542.1335],[1291611600,898542.1335],[1291698000,898542.1335],[1291784400,898542.1335],[1291870800,898542.1335],[1291957200,898542.1335],[1292043600,898542.1335],[1292130000,898542.1335],[1292216400,898542.1335],[1292302800,898542.1335],[1292389200,898542.1335],[1292475600,898542.1335],[1292562000,898542.1335],[1292648400,898542.1335],[1292734800,898542.1335],[1292821200,898542.1335],[1292907600,898542.1335],[1292994000,898542.1335],[1293080400,898542.1335],[1293166800,898542.1335],[1293253200,898542.1335],[1293339600,898542.1335],[1293426000,898542.1335],[1293512400,898542.1335],[1293598800,898542.1335],[1293685200,898542.1335],[1293771600,898542.1335],[1293858000,898542.1335],[1293944400,942411.84569999995],[1294030800,942411.84569999995],[1294117200,942411.84569999995],[1294203600,942411.84569999995],[1294290000,942411.84569999995],[1294376400,942411.84569999995],[1294462800,942411.84569999995],[1294549200,942411.84569999995],[1294635600,942411.84569999995],[1294722000,942411.84569999995],[1294808400,942411.84569999995],[1294894800,942411.84569999995],[1294981200,942411.84569999995],[1295067600,942411.84569999995],[1295154000,942411.84569999995],[1295240400,942411.84569999995],[1295326800,942411.84569999995],[1295413200,942411.84569999995],[1295499600,942411.84569999995],[1295586000,942411.84569999995],[1295672400,942411.84569999995],[1295758800,942411.84569999995],[1295845200,942411.84569999995],[1295931600,942411.84569999995],[1296018000,942411.84569999995],[1296104400,942411.84569999995],[1296190800,942411.84569999995],[1296277200,942411.84569999995],[1296363600,942411.84569999995],[1296450000,942411.84569999995],[1296536400,942411.84569999995],[1296622800,942411.84569999995],[1296709200,942411.84569999995],[1296795600,942411.84569999995],[1296882000,942411.84569999995],[1296968400,942411.84569999995],[1297054800,942411.84569999995],[1297141200,942411.84569999995],[1297227600,942411.84569999995],[1297314000,942411.84569999995],[1297400400,942411.84569999995],[1297486800,942411.84569999995],[1297573200,942411.84569999995],[1297659600,942411.84569999995],[1297746000,942411.84569999995],[1297832400,942411.84569999995],[1297918800,942411.84569999995],[1298005200,942411.84569999995],[1298091600,942411.84569999995],[1298178000,942411.84569999995],[1298264400,942411.84569999995],[1298350800,942411.84569999995],[1298437200,942411.84569999995],[1298523600,942411.84569999995],[1298610000,942411.84569999995],[1298696400,942411.84569999995],[1298782800,942411.84569999995],[1298869200,942411.84569999995],[1298955600,942411.84569999995],[1299042000,979503.06610000005],[1299128400,979503.06610000005],[1299214800,979503.06610000005],[1299301200,979503.06610000005],[1299387600,979503.06610000005],[1299474000,979503.06610000005],[1299560400,979503.06610000005],[1299646800,979503.06610000005],[1299733200,979503.06610000005],[1299819600,979503.06610000005],[1299906000,979503.06610000005],[1299992400,979503.06610000005],[1300075200,979503.06610000005],[1300161600,979503.06610000005],[1300248000,979503.06610000005],[1300334400,979503.06610000005],[1300420800,979503.06610000005],[1300507200,979503.06610000005],[1300593600,979503.06610000005],[1300680000,979503.06610000005],[1300766400,979503.06610000005],[1300852800,979503.06610000005],[1300939200,979503.06610000005],[1301025600,979503.06610000005],[1301112000,979503.06610000005],[1301198400,979503.06610000005],[1301284800,979503.06610000005],[1301371200,979503.06610000005],[1301457600,979503.06610000005],[1301544000,979503.06610000005],[1301630400,979503.06610000005],[1301716800,983959.26540000003],[1301803200,983959.26540000003],[1301889600,983959.26540000003],[1301976000,983959.26540000003],[1302062400,983959.26540000003],[1302148800,983959.26540000003],[1302235200,983959.26540000003],[1302321600,983959.26540000003],[1302408000,983959.26540000003],[1302494400,983959.26540000003],[1302580800,983959.26540000003],[1302667200,983959.26540000003],[1302753600,983959.26540000003],[1302840000,983959.26540000003],[1302926400,983959.26540000003],[1303012800,983959.26540000003],[1303099200,983959.26540000003],[1303185600,983959.26540000003],[1303272000,983959.26540000003],[1303358400,983959.26540000003],[1303444800,983959.26540000003],[1303531200,983959.26540000003],[1303617600,983959.26540000003],[1303704000,983959.26540000003],[1303790400,983959.26540000003],[1303876800,983959.26540000003],[1303963200,983959.26540000003],[1304049600,983959.26540000003],[1304136000,983959.26540000003],[1304222400,983959.26540000003],[1304308800,983959.26540000003],[1304395200,983959.26540000003],[1304481600,988077.49399999995],[1304568000,988077.49399999995],[1304654400,988077.49399999995],[1304740800,988077.49399999995],[1304827200,988077.49399999995],[1304913600,988077.49399999995],[1305000000,988077.49399999995],[1305086400,988077.49399999995],[1305172800,988077.49399999995],[1305259200,988077.49399999995],[1305345600,988077.49399999995],[1305432000,988077.49399999995],[1305518400,988077.49399999995],[1305604800,988077.49399999995],[1305691200,988077.49399999995],[1305777600,988077.49399999995],[1305864000,988077.49399999995],[1305950400,988077.49399999995],[1306036800,988077.49399999995],[1306123200,988077.49399999995],[1306209600,988077.49399999995],[1306296000,988077.49399999995],[1306382400,988077.49399999995],[1306468800,988077.49399999995],[1306555200,988077.49399999995],[1306641600,988077.49399999995],[1306728000,988077.49399999995],[1306814400,988077.49399999995],[1306900800,988077.49399999995],[1306987200,990515.46459999995],[1307073600,990515.46459999995],[1307160000,990515.46459999995],[1307246400,990515.46459999995],[1307332800,990515.46459999995],[1307419200,990515.46459999995],[1307505600,990515.46459999995],[1307592000,990515.46459999995],[1307678400,990515.46459999995],[1307764800,990515.46459999995],[1307851200,990515.46459999995],[1307937600,990515.46459999995],[1308024000,990515.46459999995],[1308110400,990515.46459999995],[1308196800,990515.46459999995],[1308283200,990515.46459999995],[1308369600,990515.46459999995],[1308456000,990515.46459999995],[1308542400,990515.46459999995],[1308628800,990515.46459999995],[1308715200,990515.46459999995],[1308801600,990515.46459999995],[1308888000,990515.46459999995],[1308974400,990515.46459999995],[1309060800,990515.46459999995],[1309147200,990515.46459999995],[1309233600,990515.46459999995],[1309320000,990515.46459999995],[1309406400,990515.46459999995],[1309492800,990515.46459999995],[1309579200,1025459.2574],[1309665600,1025459.2574],[1309752000,1025459.2574],[1309838400,1025459.2574],[1309924800,1025459.2574],[1310011200,1025459.2574],[1310097600,1025459.2574],[1310184000,1025459.2574],[1310270400,1025459.2574],[1310356800,1025459.2574],[1310443200,1025459.2574],[1310529600,1025459.2574],[1310616000,1025459.2574],[1310702400,1025459.2574],[1310788800,1025459.2574],[1310875200,1025459.2574],[1310961600,1025459.2574],[1311048000,1025459.2574],[1311134400,1025459.2574],[1311220800,1025459.2574],[1311307200,1025459.2574],[1311393600,1025459.2574],[1311480000,1025459.2574],[1311566400,1025459.2574],[1311652800,1025459.2574],[1311739200,1025459.2574],[1311825600,1025459.2574],[1311912000,1025459.2574],[1311998400,1025459.2574],[1312084800,1025459.2574],[1312171200,1025459.2574],[1312257600,1025459.2574],[1312344000,1025459.2574],[1312430400,1025459.2574],[1312516800,1025459.2574],[1312603200,1025459.2574],[1312689600,1025459.2574],[1312776000,1025459.2574],[1312862400,1025459.2574],[1312948800,1025459.2574],[1313035200,1025459.2574],[1313121600,1025459.2574],[1313208000,1025459.2574],[1313294400,1025459.2574],[1313380800,1025459.2574],[1313467200,1025459.2574],[1313553600,1025459.2574],[1313640000,1025459.2574],[1313726400,1025459.2574],[1313812800,1025459.2574],[1313899200,1025459.2574],[1313985600,1025459.2574],[1314072000,1025459.2574],[1314158400,1025459.2574],[1314244800,1025459.2574],[1314331200,1025459.2574],[1314417600,1025459.2574],[1314504000,1025459.2574],[1314590400,1025459.2574],[1314676800,1025459.2574],[1314763200,1025459.2574],[1314849600,1025459.2574],[1314936000,1025459.2574],[1315022400,1025459.2574],[1315108800,1025459.2574],[1315195200,1025459.2574],[1315281600,1025459.2574],[1315368000,1025459.2574],[1315454400,1025459.2574],[1315540800,1025459.2574],[1315627200,1025459.2574],[1315713600,1025459.2574],[1315800000,1025459.2574],[1315886400,1025459.2574],[1315972800,1025459.2574],[1316059200,1025459.2574],[1316145600,1025459.2574],[1316232000,1025459.2574],[1316318400,1025459.2574],[1316404800,1025459.2574],[1316491200,1025459.2574],[1316577600,1025459.2574],[1316664000,1025459.2574],[1316750400,1025459.2574],[1316836800,1025459.2574],[1316923200,1025459.2574],[1317009600,1025459.2574],[1317096000,1025459.2574],[1317182400,1025459.2574],[1317268800,1025459.2574],[1317355200,1025459.2574],[1317441600,1025459.2574],[1317528000,1025459.2574],[1317614400,1025459.2574],[1317700800,1025459.2574],[1317787200,1025459.2574],[1317873600,1025459.2574],[1317960000,1025459.2574],[1318046400,1025459.2574],[1318132800,1025459.2574],[1318219200,1025459.2574],[1318305600,1025459.2574],[1318392000,1025459.2574],[1318478400,1025459.2574],[1318564800,1025459.2574],[1318651200,1025459.2574],[1318737600,1025459.2574],[1318824000,1025459.2574],[1318910400,1025459.2574],[1318996800,1025459.2574],[1319083200,1025459.2574],[1319169600,1025459.2574],[1319256000,1025459.2574],[1319342400,1025459.2574],[1319428800,1025459.2574],[1319515200,1025459.2574],[1319601600,1025459.2574],[1319688000,1025459.2574],[1319774400,1025459.2574],[1319860800,1025459.2574],[1319947200,1025459.2574],[1320033600,1025459.2574],[1320120000,1025459.2574],[1320206400,1025459.2574],[1320292800,1025459.2574],[1320379200,1025459.2574],[1320465600,1025459.2574],[1320552000,1025459.2574],[1320642000,1025459.2574],[1320728400,1025459.2574],[1320814800,1025459.2574],[1320901200,1025459.2574],[1320987600,1025459.2574],[1321074000,1025459.2574],[1321160400,1025459.2574],[1321246800,1025459.2574],[1321333200,1025459.2574],[1321419600,1025459.2574],[1321506000,1025459.2574],[1321592400,1025459.2574],[1321678800,1025459.2574],[1321765200,1025459.2574],[1321851600,1025459.2574],[1321938000,1025459.2574],[1322024400,1025459.2574],[1322110800,1025459.2574],[1322197200,1025459.2574],[1322283600,1025459.2574],[1322370000,1025459.2574],[1322456400,1025459.2574],[1322542800,1025459.2574],[1322629200,1025459.2574],[1322715600,1025459.2574],[1322802000,1025459.2574],[1322888400,1025459.2574],[1322974800,1025459.2574],[1323061200,1025459.2574],[1323147600,1025459.2574],[1323234000,1025459.2574],[1323320400,1025459.2574],[1323406800,1025459.2574],[1323493200,1025459.2574],[1323579600,1025459.2574],[1323666000,1025459.2574],[1323752400,1025459.2574],[1323838800,1025459.2574],[1323925200,1025459.2574],[1324011600,1025459.2574],[1324098000,1025459.2574],[1324184400,1025459.2574],[1324270800,1025459.2574],[1324357200,1025459.2574],[1324443600,1025459.2574],[1324530000,1025459.2574],[1324616400,1025459.2574],[1324702800,1025459.2574],[1324789200,1025459.2574],[1324875600,1025459.2574],[1324962000,1025459.2574],[1325048400,1025459.2574],[1325134800,1025459.2574],[1325221200,1025459.2574],[1325307600,1025459.2574],[1325394000,1025459.2574],[1325480400,1025459.2574],[1325566800,1025459.2574],[1325653200,1025459.2574],[1325739600,1025459.2574],[1325826000,1025459.2574],[1325912400,1025459.2574],[1325998800,1025459.2574],[1326085200,1025459.2574],[1326171600,1025459.2574],[1326258000,1025459.2574],[1326344400,1025459.2574],[1326430800,1025459.2574],[1326517200,1025459.2574],[1326603600,1025459.2574],[1326690000,1025459.2574],[1326776400,1025459.2574],[1326862800,1025459.2574],[1326949200,1025459.2574],[1327035600,1025459.2574],[1327122000,1025459.2574],[1327208400,1025459.2574],[1327294800,1025459.2574],[1327381200,1025459.2574],[1327467600,1025459.2574],[1327554000,1025459.2574],[1327640400,1025459.2574],[1327726800,1025459.2574],[1327813200,1025459.2574],[1327899600,1025459.2574],[1327986000,1025459.2574],[1328072400,1025459.2574],[1328158800,1064111.0767999999],[1328245200,1064111.0767999999],[1328331600,1064111.0767999999],[1328418000,1064111.0767999999],[1328504400,1064111.0767999999],[1328590800,1064111.0767999999],[1328677200,1064111.0767999999],[1328763600,1064111.0767999999],[1328850000,1064111.0767999999],[1328936400,1064111.0767999999],[1329022800,1064111.0767999999],[1329109200,1064111.0767999999],[1329195600,1064111.0767999999],[1329282000,1064111.0767999999],[1329368400,1064111.0767999999],[1329454800,1064111.0767999999],[1329541200,1064111.0767999999],[1329627600,1064111.0767999999],[1329714000,1064111.0767999999],[1329800400,1064111.0767999999],[1329886800,1064111.0767999999],[1329973200,1064111.0767999999],[1330059600,1064111.0767999999],[1330146000,1064111.0767999999],[1330232400,1064111.0767999999],[1330318800,1064111.0767999999],[1330405200,1064111.0767999999],[1330491600,1064111.0767999999],[1330578000,1064111.0767999999],[1330664400,1066047.7589],[1330750800,1066047.7589],[1330837200,1066047.7589],[1330923600,1066047.7589],[1331010000,1066047.7589],[1331096400,1066047.7589],[1331182800,1066047.7589],[1331269200,1066047.7589],[1331355600,1066047.7589],[1331442000,1066047.7589],[1331524800,1066047.7589],[1331611200,1066047.7589],[1331697600,1066047.7589],[1331784000,1066047.7589],[1331870400,1066047.7589],[1331956800,1066047.7589],[1332043200,1066047.7589],[1332129600,1066047.7589],[1332216000,1066047.7589],[1332302400,1066047.7589],[1332388800,1066047.7589],[1332475200,1066047.7589],[1332561600,1066047.7589],[1332648000,1066047.7589],[1332734400,1066047.7589],[1332820800,1066047.7589],[1332907200,1066047.7589],[1332993600,1066047.7589],[1333080000,1066047.7589],[1333166400,1066047.7589],[1333252800,1066047.7589],[1333339200,1066047.7589],[1333425600,1066047.7589],[1333512000,1068581.8662],[1333598400,1068581.8662],[1333684800,1068581.8662],[1333771200,1068581.8662],[1333857600,1068581.8662],[1333944000,1068581.8662],[1334030400,1068581.8662],[1334116800,1068581.8662],[1334203200,1068581.8662],[1334289600,1068581.8662],[1334376000,1068581.8662],[1334462400,1068581.8662],[1334548800,1068581.8662],[1334635200,1068581.8662],[1334721600,1068581.8662],[1334808000,1068581.8662],[1334894400,1068581.8662],[1334980800,1068581.8662],[1335067200,1068581.8662],[1335153600,1068581.8662],[1335240000,1068581.8662],[1335326400,1068581.8662],[1335412800,1068581.8662],[1335499200,1068581.8662],[1335585600,1068581.8662],[1335672000,1068581.8662],[1335758400,1068581.8662],[1335844800,1068581.8662],[1335931200,1068581.8662],[1336017600,1068581.8662],[1336104000,1068581.8662],[1336190400,1068581.8662],[1336276800,1068581.8662],[1336363200,1068581.8662],[1336449600,1068581.8662],[1336536000,1068581.8662],[1336622400,1068581.8662],[1336708800,1068581.8662],[1336795200,1068581.8662],[1336881600,1068581.8662],[1336968000,1068581.8662],[1337054400,1068581.8662],[1337140800,1068581.8662],[1337227200,1068581.8662],[1337313600,1068581.8662],[1337400000,1068581.8662],[1337486400,1068581.8662],[1337572800,1068581.8662],[1337659200,1068581.8662],[1337745600,1068581.8662],[1337832000,1068581.8662],[1337918400,1068581.8662],[1338004800,1068581.8662],[1338091200,1068581.8662],[1338177600,1068581.8662],[1338264000,1068581.8662],[1338350400,1068581.8662],[1338436800,1068581.8662],[1338523200,1068581.8662],[1338609600,1068581.8662],[1338696000,1068581.8662],[1338782400,1068581.8662],[1338868800,1068581.8662],[1338955200,1068581.8662],[1339041600,1068581.8662],[1339128000,1068581.8662],[1339214400,1068581.8662],[1339300800,1068581.8662],[1339387200,1068581.8662],[1339473600,1068581.8662],[1339560000,1068581.8662],[1339646400,1068581.8662],[1339732800,1068581.8662],[1339819200,1068581.8662],[1339905600,1068581.8662],[1339992000,1068581.8662],[1340078400,1068581.8662],[1340164800,1068581.8662],[1340251200,1068581.8662],[1340337600,1068581.8662],[1340424000,1068581.8662],[1340510400,1068581.8662],[1340596800,1068581.8662],[1340683200,1068581.8662],[1340769600,1068581.8662],[1340856000,1068581.8662],[1340942400,1068581.8662],[1341028800,1068581.8662],[1341115200,1068581.8662],[1341201600,1068581.8662],[1341288000,1068581.8662],[1341374400,1074718.9155999999],[1341460800,1074718.9155999999],[1341547200,1074718.9155999999],[1341633600,1074718.9155999999],[1341720000,1074718.9155999999],[1341806400,1074718.9155999999],[1341892800,1074718.9155999999],[1341979200,1074718.9155999999],[1342065600,1074718.9155999999],[1342152000,1074718.9155999999],[1342238400,1074718.9155999999],[1342324800,1074718.9155999999],[1342411200,1074718.9155999999],[1342497600,1074718.9155999999],[1342584000,1074718.9155999999],[1342670400,1074718.9155999999],[1342756800,1074718.9155999999],[1342843200,1074718.9155999999],[1342929600,1074718.9155999999],[1343016000,1074718.9155999999],[1343102400,1074718.9155999999],[1343188800,1074718.9155999999],[1343275200,1074718.9155999999],[1343361600,1074718.9155999999],[1343448000,1074718.9155999999],[1343534400,1074718.9155999999],[1343620800,1074718.9155999999],[1343707200,1074718.9155999999],[1343793600,1074718.9155999999],[1343880000,1078772.2512000001],[1343966400,1078772.2512000001],[1344052800,1078772.2512000001],[1344139200,1078772.2512000001],[1344225600,1078772.2512000001],[1344312000,1078772.2512000001],[1344398400,1078772.2512000001],[1344484800,1078772.2512000001],[1344571200,1078772.2512000001],[1344657600,1078772.2512000001],[1344744000,1078772.2512000001],[1344830400,1078772.2512000001],[1344916800,1078772.2512000001],[1345003200,1078772.2512000001],[1345089600,1078772.2512000001],[1345176000,1078772.2512000001],[1345262400,1078772.2512000001],[1345348800,1078772.2512000001],[1345435200,1078772.2512000001],[1345521600,1078772.2512000001],[1345608000,1078772.2512000001],[1345694400,1078772.2512000001],[1345780800,1078772.2512000001],[1345867200,1078772.2512000001],[1345953600,1078772.2512000001],[1346040000,1078772.2512000001],[1346126400,1078772.2512000001],[1346212800,1078772.2512000001],[1346299200,1078772.2512000001],[1346385600,1078772.2512000001],[1346472000,1078772.2512000001],[1346558400,1081607.8964],[1346644800,1081607.8964],[1346731200,1081607.8964],[1346817600,1081607.8964],[1346904000,1081607.8964],[1346990400,1081607.8964],[1347076800,1081607.8964],[1347163200,1081607.8964],[1347249600,1081607.8964],[1347336000,1081607.8964],[1347422400,1081607.8964],[1347508800,1081607.8964],[1347595200,1081607.8964],[1347681600,1081607.8964],[1347768000,1081607.8964],[1347854400,1081607.8964],[1347940800,1081607.8964],[1348027200,1081607.8964],[1348113600,1081607.8964],[1348200000,1081607.8964],[1348286400,1081607.8964],[1348372800,1081607.8964],[1348459200,1081607.8964],[1348545600,1081607.8964],[1348632000,1081607.8964],[1348718400,1081607.8964],[1348804800,1081607.8964],[1348891200,1081607.8964],[1348977600,1081607.8964],[1349064000,1081607.8964],[1349150400,1081607.8964],[1349236800,1086138.0273],[1349323200,1086138.0273],[1349409600,1086138.0273],[1349496000,1086138.0273],[1349582400,1086138.0273],[1349668800,1086138.0273],[1349755200,1086138.0273],[1349841600,1086138.0273],[1349928000,1086138.0273],[1350014400,1086138.0273],[1350100800,1086138.0273],[1350187200,1086138.0273],[1350273600,1086138.0273],[1350360000,1086138.0273],[1350446400,1086138.0273],[1350532800,1086138.0273],[1350619200,1086138.0273],[1350705600,1086138.0273],[1350792000,1086138.0273],[1350878400,1086138.0273],[1350964800,1086138.0273],[1351051200,1086138.0273],[1351137600,1086138.0273],[1351224000,1086138.0273],[1351310400,1086138.0273],[1351396800,1086138.0273],[1351483200,1086138.0273],[1351569600,1086138.0273],[1351656000,1086138.0273],[1351742400,1086138.0273],[1351828800,1087670.7933],[1351915200,1087670.7933],[1352001600,1087670.7933],[1352091600,1087670.7933],[1352178000,1087670.7933],[1352264400,1087670.7933],[1352350800,1087670.7933],[1352437200,1087670.7933],[1352523600,1087670.7933],[1352610000,1087670.7933],[1352696400,1087670.7933],[1352782800,1087670.7933],[1352869200,1087670.7933],[1352955600,1087670.7933],[1353042000,1087670.7933],[1353128400,1087670.7933],[1353214800,1087670.7933],[1353301200,1087670.7933],[1353387600,1087670.7933],[1353474000,1087670.7933],[1353560400,1087670.7933],[1353646800,1087670.7933],[1353733200,1087670.7933],[1353819600,1087670.7933],[1353906000,1087670.7933],[1353992400,1087670.7933],[1354078800,1087670.7933],[1354165200,1087670.7933],[1354251600,1087670.7933],[1354338000,1087670.7933],[1354424400,1089169.2871999999],[1354510800,1089169.2871999999],[1354597200,1089169.2871999999],[1354683600,1089169.2871999999],[1354770000,1089169.2871999999],[1354856400,1089169.2871999999],[1354942800,1089169.2871999999],[1355029200,1089169.2871999999],[1355115600,1089169.2871999999],[1355202000,1089169.2871999999],[1355288400,1089169.2871999999],[1355374800,1089169.2871999999],[1355461200,1089169.2871999999],[1355547600,1089169.2871999999],[1355634000,1089169.2871999999],[1355720400,1089169.2871999999],[1355806800,1089169.2871999999],[1355893200,1089169.2871999999],[1355979600,1089169.2871999999],[1356066000,1089169.2871999999],[1356152400,1089169.2871999999],[1356238800,1089169.2871999999],[1356325200,1089169.2871999999],[1356411600,1089169.2871999999],[1356498000,1089169.2871999999],[1356584400,1089169.2871999999],[1356670800,1089169.2871999999],[1356757200,1089169.2871999999],[1356843600,1089169.2871999999],[1356930000,1089169.2871999999],[1357016400,1089169.2871999999],[1357102800,1093548.3219999999],[1357189200,1093548.3219999999],[1357275600,1093548.3219999999],[1357362000,1093548.3219999999],[1357448400,1093548.3219999999],[1357534800,1093548.3219999999],[1357621200,1093548.3219999999],[1357707600,1093548.3219999999],[1357794000,1093548.3219999999],[1357880400,1093548.3219999999],[1357966800,1093548.3219999999],[1358053200,1093548.3219999999],[1358139600,1093548.3219999999],[1358226000,1093548.3219999999],[1358312400,1093548.3219999999],[1358398800,1093548.3219999999],[1358485200,1093548.3219999999],[1358571600,1093548.3219999999],[1358658000,1093548.3219999999],[1358744400,1093548.3219999999],[1358830800,1093548.3219999999],[1358917200,1093548.3219999999],[1359003600,1093548.3219999999],[1359090000,1093548.3219999999],[1359176400,1093548.3219999999],[1359262800,1093548.3219999999],[1359349200,1093548.3219999999],[1359435600,1093548.3219999999],[1359522000,1093548.3219999999],[1359608400,1093548.3219999999],[1359694800,1093548.3219999999],[1359781200,1131019.1817999999],[1359867600,1131019.1817999999],[1359954000,1131019.1817999999],[1360040400,1131019.1817999999],[1360126800,1131019.1817999999],[1360213200,1131019.1817999999],[1360299600,1131019.1817999999],[1360386000,1131019.1817999999],[1360472400,1131019.1817999999],[1360558800,1131019.1817999999],[1360645200,1131019.1817999999],[1360731600,1131019.1817999999],[1360818000,1131019.1817999999],[1360904400,1131019.1817999999],[1360990800,1131019.1817999999],[1361077200,1131019.1817999999],[1361163600,1131019.1817999999],[1361250000,1131019.1817999999],[1361336400,1131019.1817999999],[1361422800,1131019.1817999999],[1361509200,1131019.1817999999],[1361595600,1131019.1817999999],[1361682000,1131019.1817999999],[1361768400,1131019.1817999999],[1361854800,1131019.1817999999],[1361941200,1131019.1817999999],[1362027600,1131019.1817999999],[1362114000,1131019.1817999999],[1362200400,1131019.1817999999],[1362286800,1131019.1817999999],[1362373200,1131019.1817999999],[1362459600,1131019.1817999999],[1362546000,1131019.1817999999],[1362632400,1131019.1817999999],[1362718800,1131019.1817999999],[1362805200,1131019.1817999999],[1362891600,1131019.1817999999],[1362974400,1131019.1817999999],[1363060800,1131019.1817999999],[1363147200,1131019.1817999999],[1363233600,1131019.1817999999],[1363320000,1131019.1817999999],[1363406400,1131019.1817999999],[1363492800,1131019.1817999999],[1363579200,1131019.1817999999],[1363665600,1131019.1817999999],[1363752000,1131019.1817999999],[1363838400,1131019.1817999999],[1363924800,1131019.1817999999],[1364011200,1131019.1817999999],[1364097600,1131019.1817999999],[1364184000,1131019.1817999999],[1364270400,1131019.1817999999],[1364356800,1131019.1817999999],[1364443200,1131019.1817999999],[1364529600,1131019.1817999999],[1364616000,1131019.1817999999],[1364702400,1131019.1817999999],[1364788800,1131019.1817999999],[1364875200,1131019.1817999999],[1364961600,1131019.1817999999],[1365048000,1131019.1817999999],[1365134400,1131019.1817999999],[1365220800,1131019.1817999999],[1365307200,1131019.1817999999],[1365393600,1131019.1817999999],[1365480000,1131019.1817999999],[1365566400,1131019.1817999999],[1365652800,1131019.1817999999],[1365739200,1131019.1817999999],[1365825600,1131019.1817999999],[1365912000,1131019.1817999999],[1365998400,1131019.1817999999],[1366084800,1131019.1817999999],[1366171200,1131019.1817999999],[1366257600,1131019.1817999999],[1366344000,1131019.1817999999],[1366430400,1131019.1817999999],[1366516800,1131019.1817999999],[1366603200,1131019.1817999999],[1366689600,1131019.1817999999],[1366776000,1131019.1817999999],[1366862400,1131019.1817999999],[1366948800,1131019.1817999999],[1367035200,1131019.1817999999],[1367121600,1131019.1817999999],[1367208000,1131019.1817999999],[1367294400,1131019.1817999999],[1367380800,1131019.1817999999],[1367467200,1131019.1817999999],[1367553600,1131019.1817999999],[1367640000,1131019.1817999999],[1367726400,1131019.1817999999],[1367812800,1131019.1817999999],[1367899200,1131019.1817999999],[1367985600,1131019.1817999999],[1368072000,1131019.1817999999],[1368158400,1131019.1817999999],[1368244800,1131019.1817999999],[1368331200,1131019.1817999999],[1368417600,1131019.1817999999],[1368504000,1131019.1817999999],[1368590400,1131019.1817999999],[1368676800,1131019.1817999999],[1368763200,1131019.1817999999],[1368849600,1131019.1817999999],[1368936000,1131019.1817999999],[1369022400,1131019.1817999999],[1369108800,1131019.1817999999],[1369195200,1131019.1817999999],[1369281600,1131019.1817999999],[1369368000,1131019.1817999999],[1369454400,1131019.1817999999],[1369540800,1131019.1817999999],[1369627200,1131019.1817999999],[1369713600,1131019.1817999999],[1369800000,1131019.1817999999],[1369886400,1131019.1817999999],[1369972800,1131019.1817999999],[1370059200,1131019.1817999999],[1370145600,1131019.1817999999],[1370232000,1131019.1817999999],[1370318400,1131019.1817999999],[1370404800,1131019.1817999999],[1370491200,1131019.1817999999],[1370577600,1131019.1817999999],[1370664000,1131019.1817999999],[1370750400,1131019.1817999999],[1370836800,1131019.1817999999],[1370923200,1131019.1817999999],[1371009600,1131019.1817999999],[1371096000,1131019.1817999999],[1371182400,1131019.1817999999],[1371268800,1131019.1817999999],[1371355200,1131019.1817999999],[1371441600,1131019.1817999999],[1371528000,1131019.1817999999],[1371614400,1131019.1817999999],[1371700800,1131019.1817999999],[1371787200,1131019.1817999999],[1371873600,1131019.1817999999],[1371960000,1131019.1817999999],[1372046400,1131019.1817999999],[1372132800,1131019.1817999999],[1372219200,1131019.1817999999],[1372305600,1131019.1817999999],[1372392000,1131019.1817999999],[1372478400,1131019.1817999999],[1372564800,1131019.1817999999],[1372651200,1131019.1817999999],[1372737600,1131019.1817999999],[1372824000,1131019.1817999999],[1372910400,1131019.1817999999],[1372996800,1131019.1817999999],[1373083200,1131019.1817999999],[1373169600,1131019.1817999999],[1373256000,1131019.1817999999],[1373342400,1131019.1817999999],[1373428800,1131019.1817999999],[1373515200,1131019.1817999999],[1373601600,1131019.1817999999],[1373688000,1131019.1817999999],[1373774400,1131019.1817999999],[1373860800,1131019.1817999999],[1373947200,1131019.1817999999],[1374033600,1131019.1817999999],[1374120000,1131019.1817999999],[1374206400,1131019.1817999999],[1374292800,1131019.1817999999],[1374379200,1131019.1817999999],[1374465600,1131019.1817999999],[1374552000,1131019.1817999999],[1374638400,1131019.1817999999],[1374724800,1131019.1817999999],[1374811200,1131019.1817999999],[1374897600,1131019.1817999999],[1374984000,1131019.1817999999],[1375070400,1131019.1817999999],[1375156800,1131019.1817999999],[1375243200,1131019.1817999999],[1375329600,1131019.1817999999],[1375416000,1131019.1817999999],[1375502400,1131019.1817999999],[1375588800,1131019.1817999999],[1375675200,1131019.1817999999],[1375761600,1131019.1817999999],[1375848000,1131019.1817999999],[1375934400,1131019.1817999999],[1376020800,1131019.1817999999],[1376107200,1131019.1817999999],[1376193600,1131019.1817999999],[1376280000,1131019.1817999999],[1376366400,1131019.1817999999],[1376452800,1131019.1817999999],[1376539200,1131019.1817999999],[1376625600,1131019.1817999999],[1376712000,1131019.1817999999],[1376798400,1131019.1817999999],[1376884800,1131019.1817999999],[1376971200,1131019.1817999999],[1377057600,1131019.1817999999],[1377144000,1131019.1817999999],[1377230400,1131019.1817999999],[1377316800,1131019.1817999999],[1377403200,1131019.1817999999],[1377489600,1131019.1817999999],[1377576000,1131019.1817999999],[1377662400,1131019.1817999999],[1377748800,1131019.1817999999],[1377835200,1131019.1817999999],[1377921600,1131019.1817999999],[1378008000,1131019.1817999999],[1378094400,1131019.1817999999],[1378180800,1131019.1817999999],[1378267200,1131019.1817999999],[1378353600,1131019.1817999999],[1378440000,1131019.1817999999],[1378526400,1131019.1817999999],[1378612800,1131019.1817999999],[1378699200,1131019.1817999999],[1378785600,1131019.1817999999],[1378872000,1131019.1817999999],[1378958400,1131019.1817999999],[1379044800,1131019.1817999999],[1379131200,1131019.1817999999],[1379217600,1131019.1817999999],[1379304000,1131019.1817999999],[1379390400,1131019.1817999999],[1379476800,1131019.1817999999],[1379563200,1131019.1817999999],[1379649600,1131019.1817999999],[1379736000,1131019.1817999999],[1379822400,1131019.1817999999],[1379908800,1131019.1817999999],[1379995200,1131019.1817999999],[1380081600,1131019.1817999999],[1380168000,1131019.1817999999],[1380254400,1131019.1817999999],[1380340800,1131019.1817999999],[1380427200,1131019.1817999999],[1380513600,1131019.1817999999],[1380600000,1131019.1817999999],[1380686400,1131019.1817999999],[1380772800,1131019.1817999999],[1380859200,1131019.1817999999],[1380945600,1131019.1817999999],[1381032000,1131019.1817999999],[1381118400,1131019.1817999999],[1381204800,1131019.1817999999],[1381291200,1131019.1817999999],[1381377600,1131019.1817999999],[1381464000,1131019.1817999999],[1381550400,1131019.1817999999],[1381636800,1131019.1817999999],[1381723200,1131019.1817999999],[1381809600,1131019.1817999999],[1381896000,1131019.1817999999],[1381982400,1131019.1817999999],[1382068800,1131019.1817999999],[1382155200,1131019.1817999999],[1382241600,1131019.1817999999],[1382328000,1131019.1817999999],[1382414400,1131019.1817999999],[1382500800,1131019.1817999999],[1382587200,1131019.1817999999],[1382673600,1131019.1817999999],[1382760000,1131019.1817999999],[1382846400,1131019.1817999999],[1382932800,1131019.1817999999],[1383019200,1131019.1817999999],[1383105600,1131019.1817999999],[1383192000,1131019.1817999999],[1383278400,1131019.1817999999],[1383364800,1131019.1817999999],[1383451200,1131019.1817999999],[1383541200,1131019.1817999999],[1383627600,1131019.1817999999],[1383714000,1131019.1817999999],[1383800400,1131019.1817999999],[1383886800,1131019.1817999999],[1383973200,1131019.1817999999],[1384059600,1131019.1817999999],[1384146000,1131019.1817999999],[1384232400,1131019.1817999999],[1384318800,1131019.1817999999],[1384405200,1131019.1817999999],[1384491600,1131019.1817999999],[1384578000,1131019.1817999999],[1384664400,1131019.1817999999],[1384750800,1131019.1817999999],[1384837200,1131019.1817999999],[1384923600,1131019.1817999999],[1385010000,1131019.1817999999],[1385096400,1131019.1817999999],[1385182800,1131019.1817999999],[1385269200,1131019.1817999999],[1385355600,1131019.1817999999],[1385442000,1131019.1817999999],[1385528400,1131019.1817999999],[1385614800,1131019.1817999999],[1385701200,1131019.1817999999],[1385787600,1131019.1817999999],[1385874000,1131019.1817999999],[1385960400,1131019.1817999999],[1386046800,1131019.1817999999],[1386133200,1165936.3236],[1386219600,1165936.3236],[1386306000,1165936.3236],[1386392400,1165936.3236],[1386478800,1165936.3236],[1386565200,1165936.3236],[1386651600,1165936.3236],[1386738000,1165936.3236],[1386824400,1165936.3236],[1386910800,1165936.3236],[1386997200,1165936.3236],[1387083600,1165936.3236],[1387170000,1165936.3236],[1387256400,1165936.3236],[1387342800,1165936.3236],[1387429200,1165936.3236],[1387515600,1165936.3236],[1387602000,1165936.3236],[1387688400,1165936.3236],[1387774800,1165936.3236],[1387861200,1165936.3236],[1387947600,1165936.3236],[1388034000,1165936.3236],[1388120400,1165936.3236],[1388206800,1165936.3236],[1388293200,1165936.3236],[1388379600,1165936.3236],[1388466000,1165936.3236],[1388552400,1165936.3236],[1388638800,1199562.5364999999],[1388725200,1199562.5364999999],[1388811600,1199562.5364999999],[1388898000,1199562.5364999999],[1388984400,1199562.5364999999],[1389070800,1199562.5364999999],[1389157200,1199562.5364999999],[1389243600,1199562.5364999999],[1389330000,1199562.5364999999],[1389416400,1199562.5364999999],[1389502800,1199562.5364999999],[1389589200,1199562.5364999999],[1389675600,1199562.5364999999],[1389762000,1199562.5364999999],[1389848400,1199562.5364999999],[1389934800,1199562.5364999999],[1390021200,1199562.5364999999],[1390107600,1199562.5364999999],[1390194000,1199562.5364999999],[1390280400,1199562.5364999999],[1390366800,1199562.5364999999],[1390453200,1199562.5364999999],[1390539600,1199562.5364999999],[1390626000,1199562.5364999999],[1390712400,1199562.5364999999],[1390798800,1199562.5364999999],[1390885200,1199562.5364999999],[1390971600,1199562.5364999999],[1391058000,1199562.5364999999],[1391144400,1199562.5364999999],[1391230800,1199562.5364999999],[1391317200,1235604.1449],[1391403600,1235604.1449],[1391490000,1235604.1449],[1391576400,1235604.1449],[1391662800,1235604.1449],[1391749200,1235604.1449],[1391835600,1235604.1449],[1391922000,1235604.1449],[1392008400,1235604.1449],[1392094800,1235604.1449],[1392181200,1235604.1449],[1392267600,1235604.1449],[1392354000,1235604.1449],[1392440400,1235604.1449],[1392526800,1235604.1449],[1392613200,1235604.1449],[1392699600,1235604.1449],[1392786000,1235604.1449],[1392872400,1235604.1449],[1392958800,1235604.1449],[1393045200,1235604.1449],[1393131600,1235604.1449],[1393218000,1235604.1449],[1393304400,1235604.1449],[1393390800,1235604.1449],[1393477200,1235604.1449],[1393563600,1235604.1449],[1393650000,1235604.1449],[1393736400,1271990.2956999999],[1393822800,1271990.2956999999],[1393909200,1271990.2956999999],[1393995600,1271990.2956999999],[1394082000,1271990.2956999999],[1394168400,1271990.2956999999],[1394254800,1271990.2956999999],[1394341200,1271990.2956999999],[1394424000,1271990.2956999999],[1394510400,1271990.2956999999],[1394596800,1271990.2956999999],[1394683200,1271990.2956999999],[1394769600,1271990.2956999999],[1394856000,1271990.2956999999],[1394942400,1271990.2956999999],[1395028800,1271990.2956999999],[1395115200,1271990.2956999999],[1395201600,1271990.2956999999],[1395288000,1271990.2956999999],[1395374400,1271990.2956999999],[1395460800,1271990.2956999999],[1395547200,1271990.2956999999],[1395633600,1271990.2956999999],[1395720000,1271990.2956999999],[1395806400,1271990.2956999999],[1395892800,1271990.2956999999],[1395979200,1271990.2956999999],[1396065600,1271990.2956999999],[1396152000,1271990.2956999999],[1396238400,1271990.2956999999],[1396324800,1271990.2956999999],[1396411200,1271990.2956999999],[1396497600,1271990.2956999999],[1396584000,1271990.2956999999],[1396670400,1271990.2956999999],[1396756800,1271990.2956999999],[1396843200,1271990.2956999999],[1396929600,1271990.2956999999],[1397016000,1271990.2956999999],[1397102400,1271990.2956999999],[1397188800,1271990.2956999999],[1397275200,1271990.2956999999],[1397361600,1271990.2956999999],[1397448000,1271990.2956999999],[1397534400,1271990.2956999999],[1397620800,1271990.2956999999],[1397707200,1271990.2956999999],[1397793600,1271990.2956999999],[1397880000,1271990.2956999999],[1397966400,1271990.2956999999],[1398052800,1271990.2956999999],[1398139200,1271990.2956999999],[1398225600,1271990.2956999999],[1398312000,1271990.2956999999],[1398398400,1271990.2956999999],[1398484800,1271990.2956999999],[1398571200,1271990.2956999999],[1398657600,1271990.2956999999],[1398744000,1271990.2956999999],[1398830400,1271990.2956999999],[1398916800,1271990.2956999999],[1399003200,1271990.2956999999],[1399089600,1271990.2956999999],[1399176000,1271990.2956999999],[1399262400,1271990.2956999999],[1399348800,1271990.2956999999],[1399435200,1271990.2956999999],[1399521600,1271990.2956999999],[1399608000,1271990.2956999999],[1399694400,1271990.2956999999],[1399780800,1271990.2956999999],[1399867200,1271990.2956999999],[1399953600,1271990.2956999999],[1400040000,1271990.2956999999],[1400126400,1271990.2956999999],[1400212800,1271990.2956999999],[1400299200,1271990.2956999999],[1400385600,1271990.2956999999],[1400472000,1271990.2956999999],[1400558400,1271990.2956999999],[1400644800,1271990.2956999999],[1400731200,1271990.2956999999],[1400817600,1271990.2956999999],[1400904000,1271990.2956999999],[1400990400,1271990.2956999999],[1401076800,1271990.2956999999],[1401163200,1271990.2956999999],[1401249600,1271990.2956999999],[1401336000,1271990.2956999999],[1401422400,1271990.2956999999],[1401508800,1271990.2956999999],[1401595200,1271990.2956999999],[1401681600,1271990.2956999999],[1401768000,1271990.2956999999],[1401854400,1271990.2956999999],[1401940800,1271990.2956999999],[1402027200,1271990.2956999999],[1402113600,1271990.2956999999],[1402200000,1271990.2956999999],[1402286400,1271990.2956999999],[1402372800,1271990.2956999999],[1402459200,1271990.2956999999],[1402545600,1271990.2956999999],[1402632000,1271990.2956999999],[1402718400,1271990.2956999999],[1402804800,1271990.2956999999],[1402891200,1271990.2956999999],[1402977600,1271990.2956999999],[1403064000,1271990.2956999999],[1403150400,1271990.2956999999],[1403236800,1271990.2956999999],[1403323200,1271990.2956999999],[1403409600,1271990.2956999999],[1403496000,1271990.2956999999],[1403582400,1271990.2956999999],[1403668800,1271990.2956999999],[1403755200,1271990.2956999999],[1403841600,1271990.2956999999],[1403928000,1271990.2956999999],[1404014400,1271990.2956999999],[1404100800,1271990.2956999999],[1404187200,1271990.2956999999],[1404273600,1271990.2956999999],[1404360000,1271990.2956999999],[1404446400,1271990.2956999999],[1404532800,1271990.2956999999],[1404619200,1271990.2956999999],[1404705600,1271990.2956999999],[1404792000,1271990.2956999999],[1404878400,1271990.2956999999],[1404964800,1271990.2956999999],[1405051200,1271990.2956999999],[1405137600,1271990.2956999999],[1405224000,1271990.2956999999],[1405310400,1271990.2956999999],[1405396800,1271990.2956999999],[1405483200,1271990.2956999999],[1405569600,1271990.2956999999],[1405656000,1271990.2956999999],[1405742400,1271990.2956999999],[1405828800,1271990.2956999999],[1405915200,1271990.2956999999],[1406001600,1271990.2956999999],[1406088000,1271990.2956999999],[1406174400,1271990.2956999999],[1406260800,1271990.2956999999],[1406347200,1271990.2956999999],[1406433600,1271990.2956999999],[1406520000,1271990.2956999999],[1406606400,1271990.2956999999],[1406692800,1271990.2956999999],[1406779200,1271990.2956999999],[1406865600,1271990.2956999999],[1406952000,1271990.2956999999],[1407038400,1271990.2956999999],[1407124800,1271990.2956999999],[1407211200,1271990.2956999999],[1407297600,1271990.2956999999],[1407384000,1271990.2956999999],[1407470400,1271990.2956999999],[1407556800,1271990.2956999999],[1407643200,1271990.2956999999],[1407729600,1271990.2956999999],[1407816000,1271990.2956999999],[1407902400,1271990.2956999999],[1407988800,1271990.2956999999],[1408075200,1271990.2956999999],[1408161600,1271990.2956999999],[1408248000,1271990.2956999999],[1408334400,1271990.2956999999],[1408420800,1271990.2956999999],[1408507200,1271990.2956999999],[1408593600,1271990.2956999999],[1408680000,1271990.2956999999],[1408766400,1271990.2956999999],[1408852800,1271990.2956999999],[1408939200,1271990.2956999999],[1409025600,1271990.2956999999],[1409112000,1271990.2956999999],[1409198400,1271990.2956999999],[1409284800,1271990.2956999999],[1409371200,1271990.2956999999],[1409457600,1271990.2956999999],[1409544000,1271990.2956999999],[1409630400,1271990.2956999999],[1409716800,1271990.2956999999],[1409803200,1271990.2956999999],[1409889600,1271990.2956999999],[1409976000,1271990.2956999999],[1410062400,1271990.2956999999],[1410148800,1271990.2956999999],[1410235200,1271990.2956999999],[1410321600,1271990.2956999999],[1410408000,1271990.2956999999],[1410494400,1271990.2956999999],[1410580800,1271990.2956999999],[1410667200,1271990.2956999999],[1410753600,1271990.2956999999],[1410840000,1271990.2956999999],[1410926400,1271990.2956999999],[1411012800,1271990.2956999999],[1411099200,1271990.2956999999],[1411185600,1271990.2956999999],[1411272000,1271990.2956999999],[1411358400,1271990.2956999999],[1411444800,1271990.2956999999],[1411531200,1271990.2956999999],[1411617600,1271990.2956999999],[1411704000,1271990.2956999999],[1411790400,1271990.2956999999],[1411876800,1271990.2956999999],[1411963200,1271990.2956999999],[1412049600,1271990.2956999999],[1412136000,1271990.2956999999],[1412222400,1312181.4669999999],[1412308800,1312181.4669999999],[1412395200,1312181.4669999999],[1412481600,1312181.4669999999],[1412568000,1312181.4669999999],[1412654400,1312181.4669999999],[1412740800,1312181.4669999999],[1412827200,1312181.4669999999],[1412913600,1312181.4669999999],[1413000000,1312181.4669999999],[1413086400,1312181.4669999999],[1413172800,1312181.4669999999],[1413259200,1312181.4669999999],[1413345600,1312181.4669999999],[1413432000,1312181.4669999999],[1413518400,1312181.4669999999],[1413604800,1312181.4669999999],[1413691200,1312181.4669999999],[1413777600,1312181.4669999999],[1413864000,1312181.4669999999],[1413950400,1312181.4669999999],[1414036800,1312181.4669999999],[1414123200,1312181.4669999999],[1414209600,1312181.4669999999],[1414296000,1312181.4669999999],[1414382400,1312181.4669999999],[1414468800,1312181.4669999999],[1414555200,1312181.4669999999],[1414641600,1312181.4669999999],[1414728000,1312181.4669999999],[1414814400,1312181.4669999999],[1414900800,1347488.8019999999],[1414990800,1347488.8019999999],[1415077200,1347488.8019999999],[1415163600,1347488.8019999999],[1415250000,1347488.8019999999],[1415336400,1347488.8019999999],[1415422800,1347488.8019999999],[1415509200,1347488.8019999999],[1415595600,1347488.8019999999],[1415682000,1347488.8019999999],[1415768400,1347488.8019999999],[1415854800,1347488.8019999999],[1415941200,1347488.8019999999],[1416027600,1347488.8019999999],[1416114000,1347488.8019999999],[1416200400,1347488.8019999999],[1416286800,1347488.8019999999],[1416373200,1347488.8019999999],[1416459600,1347488.8019999999],[1416546000,1347488.8019999999],[1416632400,1347488.8019999999],[1416718800,1347488.8019999999],[1416805200,1347488.8019999999],[1416891600,1347488.8019999999],[1416978000,1347488.8019999999],[1417064400,1347488.8019999999],[1417150800,1347488.8019999999],[1417237200,1347488.8019999999],[1417323600,1347488.8019999999],[1417410000,1347488.8019999999],[1417496400,1347488.8019999999],[1417582800,1347488.8019999999],[1417669200,1347488.8019999999],[1417755600,1347488.8019999999],[1417842000,1347488.8019999999],[1417928400,1347488.8019999999],[1418014800,1347488.8019999999],[1418101200,1347488.8019999999],[1418187600,1347488.8019999999],[1418274000,1347488.8019999999],[1418360400,1347488.8019999999],[1418446800,1347488.8019999999],[1418533200,1347488.8019999999],[1418619600,1347488.8019999999],[1418706000,1347488.8019999999],[1418792400,1347488.8019999999],[1418878800,1347488.8019999999],[1418965200,1347488.8019999999],[1419051600,1347488.8019999999],[1419138000,1347488.8019999999],[1419224400,1347488.8019999999],[1419310800,1347488.8019999999],[1419397200,1347488.8019999999],[1419483600,1347488.8019999999],[1419570000,1347488.8019999999],[1419656400,1347488.8019999999],[1419742800,1347488.8019999999],[1419829200,1347488.8019999999],[1419915600,1347488.8019999999],[1420002000,1347488.8019999999],[1420088400,1347488.8019999999],[1420174800,1347488.8019999999],[1420261200,1347488.8019999999],[1420347600,1347488.8019999999],[1420434000,1347488.8019999999],[1420520400,1347488.8019999999],[1420606800,1347488.8019999999],[1420693200,1347488.8019999999],[1420779600,1347488.8019999999],[1420866000,1347488.8019999999],[1420952400,1347488.8019999999],[1421038800,1347488.8019999999],[1421125200,1347488.8019999999],[1421211600,1347488.8019999999],[1421298000,1347488.8019999999],[1421384400,1347488.8019999999],[1421470800,1347488.8019999999],[1421557200,1347488.8019999999],[1421643600,1347488.8019999999],[1421730000,1347488.8019999999],[1421816400,1347488.8019999999],[1421902800,1347488.8019999999],[1421989200,1347488.8019999999],[1422075600,1347488.8019999999],[1422162000,1347488.8019999999],[1422248400,1347488.8019999999],[1422334800,1347488.8019999999],[1422421200,1347488.8019999999],[1422507600,1347488.8019999999],[1422594000,1347488.8019999999],[1422680400,1347488.8019999999],[1422766800,1347488.8019999999],[1422853200,1347488.8019999999],[1422939600,1347488.8019999999],[1423026000,1347488.8019999999],[1423112400,1347488.8019999999],[1423198800,1347488.8019999999],[1423285200,1347488.8019999999],[1423371600,1347488.8019999999],[1423458000,1347488.8019999999],[1423544400,1347488.8019999999],[1423630800,1347488.8019999999],[1423717200,1347488.8019999999],[1423803600,1347488.8019999999],[1423890000,1347488.8019999999],[1423976400,1347488.8019999999],[1424062800,1347488.8019999999],[1424149200,1347488.8019999999],[1424235600,1347488.8019999999],[1424322000,1347488.8019999999],[1424408400,1347488.8019999999],[1424494800,1347488.8019999999],[1424581200,1347488.8019999999],[1424667600,1347488.8019999999],[1424754000,1347488.8019999999],[1424840400,1347488.8019999999],[1424926800,1347488.8019999999],[1425013200,1347488.8019999999],[1425099600,1347488.8019999999],[1425186000,1347488.8019999999],[1425272400,1347488.8019999999],[1425358800,1347488.8019999999],[1425445200,1347488.8019999999],[1425531600,1347488.8019999999],[1425618000,1347488.8019999999],[1425704400,1347488.8019999999],[1425790800,1347488.8019999999],[1425873600,1347488.8019999999],[1425960000,1347488.8019999999],[1426046400,1347488.8019999999],[1426132800,1347488.8019999999],[1426219200,1347488.8019999999],[1426305600,1347488.8019999999],[1426392000,1347488.8019999999],[1426478400,1347488.8019999999],[1426564800,1347488.8019999999],[1426651200,1347488.8019999999],[1426737600,1347488.8019999999],[1426824000,1347488.8019999999],[1426910400,1347488.8019999999],[1426996800,1347488.8019999999],[1427083200,1347488.8019999999],[1427169600,1347488.8019999999],[1427256000,1347488.8019999999],[1427342400,1347488.8019999999],[1427428800,1347488.8019999999],[1427515200,1347488.8019999999],[1427601600,1347488.8019999999],[1427688000,1347488.8019999999],[1427774400,1347488.8019999999],[1427860800,1347488.8019999999],[1427947200,1347488.8019999999],[1428033600,1347488.8019999999],[1428120000,1347488.8019999999],[1428206400,1347488.8019999999],[1428292800,1347488.8019999999],[1428379200,1347488.8019999999],[1428465600,1347488.8019999999],[1428552000,1347488.8019999999],[1428638400,1347488.8019999999],[1428724800,1347488.8019999999],[1428811200,1347488.8019999999],[1428897600,1347488.8019999999],[1428984000,1347488.8019999999],[1429070400,1347488.8019999999],[1429156800,1347488.8019999999],[1429243200,1347488.8019999999],[1429329600,1347488.8019999999],[1429416000,1347488.8019999999],[1429502400,1347488.8019999999],[1429588800,1347488.8019999999],[1429675200,1347488.8019999999],[1429761600,1347488.8019999999],[1429848000,1347488.8019999999],[1429934400,1347488.8019999999],[1430020800,1347488.8019999999],[1430107200,1347488.8019999999],[1430193600,1347488.8019999999],[1430280000,1347488.8019999999],[1430366400,1347488.8019999999],[1430452800,1347488.8019999999],[1430539200,1388537.2825],[1430625600,1388537.2825],[1430712000,1388537.2825],[1430798400,1388537.2825],[1430884800,1388537.2825],[1430971200,1388537.2825],[1431057600,1388537.2825],[1431144000,1388537.2825],[1431230400,1388537.2825],[1431316800,1388537.2825],[1431403200,1388537.2825],[1431489600,1388537.2825],[1431576000,1388537.2825],[1431662400,1388537.2825],[1431748800,1388537.2825],[1431835200,1388537.2825],[1431921600,1388537.2825],[1432008000,1388537.2825],[1432094400,1388537.2825],[1432180800,1388537.2825],[1432267200,1388537.2825],[1432353600,1388537.2825],[1432440000,1388537.2825],[1432526400,1388537.2825],[1432612800,1388537.2825],[1432699200,1388537.2825],[1432785600,1388537.2825],[1432872000,1388537.2825],[1432958400,1388537.2825],[1433044800,1388537.2825],[1433131200,1388537.2825],[1433217600,1388537.2825],[1433304000,1388537.2825],[1433390400,1388537.2825],[1433476800,1388537.2825],[1433563200,1388537.2825],[1433649600,1388537.2825],[1433736000,1388537.2825],[1433822400,1388537.2825],[1433908800,1388537.2825],[1433995200,1388537.2825],[1434081600,1388537.2825],[1434168000,1388537.2825],[1434254400,1388537.2825],[1434340800,1388537.2825],[1434427200,1388537.2825],[1434513600,1388537.2825],[1434600000,1388537.2825],[1434686400,1388537.2825],[1434772800,1388537.2825],[1434859200,1388537.2825],[1434945600,1388537.2825],[1435032000,1388537.2825],[1435118400,1388537.2825],[1435204800,1388537.2825],[1435291200,1388537.2825],[1435377600,1388537.2825],[1435464000,1388537.2825],[1435550400,1388537.2825],[1435636800,1388537.2825],[1435723200,1388537.2825],[1435809600,1392648.7505999999],[1435896000,1392648.7505999999],[1435982400,1392648.7505999999],[1436068800,1392648.7505999999],[1436155200,1392648.7505999999],[1436241600,1392648.7505999999],[1436328000,1392648.7505999999],[1436414400,1392648.7505999999],[1436500800,1392648.7505999999],[1436587200,1392648.7505999999],[1436673600,1392648.7505999999],[1436760000,1392648.7505999999],[1436846400,1392648.7505999999],[1436932800,1392648.7505999999],[1437019200,1392648.7505999999],[1437105600,1392648.7505999999],[1437192000,1392648.7505999999],[1437278400,1392648.7505999999],[1437364800,1392648.7505999999],[1437451200,1392648.7505999999],[1437537600,1392648.7505999999],[1437624000,1392648.7505999999],[1437710400,1392648.7505999999],[1437796800,1392648.7505999999],[1437883200,1392648.7505999999],[1437969600,1392648.7505999999],[1438056000,1392648.7505999999],[1438142400,1392648.7505999999],[1438228800,1392648.7505999999],[1438315200,1392648.7505999999],[1438401600,1392648.7505999999],[1438488000,1433385.7420000001],[1438574400,1433385.7420000001],[1438660800,1433385.7420000001],[1438747200,1433385.7420000001],[1438833600,1433385.7420000001],[1438920000,1433385.7420000001],[1439006400,1433385.7420000001],[1439092800,1433385.7420000001],[1439179200,1433385.7420000001],[1439265600,1433385.7420000001],[1439352000,1433385.7420000001],[1439438400,1433385.7420000001],[1439524800,1433385.7420000001],[1439611200,1433385.7420000001],[1439697600,1433385.7420000001],[1439784000,1433385.7420000001],[1439870400,1433385.7420000001],[1439956800,1433385.7420000001],[1440043200,1433385.7420000001],[1440129600,1433385.7420000001],[1440216000,1433385.7420000001],[1440302400,1433385.7420000001],[1440388800,1433385.7420000001],[1440475200,1433385.7420000001],[1440561600,1433385.7420000001],[1440648000,1433385.7420000001],[1440734400,1433385.7420000001],[1440820800,1433385.7420000001],[1440907200,1433385.7420000001],[1440993600,1433385.7420000001],[1441080000,1433385.7420000001],[1441166400,1473203.2235000001],[1441252800,1473203.2235000001],[1441339200,1473203.2235000001],[1441425600,1473203.2235000001],[1441512000,1473203.2235000001],[1441598400,1473203.2235000001],[1441684800,1473203.2235000001],[1441771200,1473203.2235000001],[1441857600,1473203.2235000001],[1441944000,1473203.2235000001],[1442030400,1473203.2235000001],[1442116800,1473203.2235000001],[1442203200,1473203.2235000001],[1442289600,1473203.2235000001],[1442376000,1473203.2235000001],[1442462400,1473203.2235000001],[1442548800,1473203.2235000001],[1442635200,1473203.2235000001],[1442721600,1473203.2235000001],[1442808000,1473203.2235000001],[1442894400,1473203.2235000001],[1442980800,1473203.2235000001],[1443067200,1473203.2235000001],[1443153600,1473203.2235000001],[1443240000,1473203.2235000001],[1443326400,1473203.2235000001],[1443412800,1473203.2235000001],[1443499200,1473203.2235000001],[1443585600,1473203.2235000001],[1443672000,1473203.2235000001],[1443758400,1473203.2235000001],[1443844800,1473203.2235000001],[1443931200,1473203.2235000001],[1444017600,1473203.2235000001],[1444104000,1473203.2235000001],[1444190400,1473203.2235000001],[1444276800,1473203.2235000001],[1444363200,1473203.2235000001],[1444449600,1473203.2235000001],[1444536000,1473203.2235000001],[1444622400,1473203.2235000001],[1444708800,1473203.2235000001],[1444795200,1473203.2235000001],[1444881600,1473203.2235000001],[1444968000,1473203.2235000001],[1445054400,1473203.2235000001],[1445140800,1473203.2235000001],[1445227200,1473203.2235000001],[1445313600,1473203.2235000001],[1445400000,1473203.2235000001],[1445486400,1473203.2235000001],[1445572800,1473203.2235000001],[1445659200,1473203.2235000001],[1445745600,1473203.2235000001],[1445832000,1473203.2235000001],[1445918400,1473203.2235000001],[1446004800,1473203.2235000001],[1446091200,1473203.2235000001],[1446177600,1473203.2235000001],[1446264000,1473203.2235000001],[1446350400,1473203.2235000001],[1446440400,1473203.2235000001],[1446526800,1473203.2235000001],[1446613200,1473203.2235000001],[1446699600,1473203.2235000001],[1446786000,1473203.2235000001],[1446872400,1473203.2235000001],[1446958800,1473203.2235000001],[1447045200,1473203.2235000001],[1447131600,1473203.2235000001],[1447218000,1473203.2235000001],[1447304400,1473203.2235000001],[1447390800,1473203.2235000001],[1447477200,1473203.2235000001],[1447563600,1473203.2235000001],[1447650000,1473203.2235000001],[1447736400,1473203.2235000001],[1447822800,1473203.2235000001],[1447909200,1473203.2235000001],[1447995600,1473203.2235000001],[1448082000,1473203.2235000001],[1448168400,1473203.2235000001],[1448254800,1473203.2235000001],[1448341200,1473203.2235000001],[1448427600,1473203.2235000001],[1448514000,1473203.2235000001],[1448600400,1473203.2235000001],[1448686800,1473203.2235000001],[1448773200,1473203.2235000001],[1448859600,1473203.2235000001],[1448946000,1473203.2235000001],[1449032400,1474665.6616],[1449118800,1474665.6616],[1449205200,1474665.6616],[1449291600,1474665.6616],[1449378000,1474665.6616],[1449464400,1474665.6616],[1449550800,1474665.6616],[1449637200,1474665.6616],[1449723600,1474665.6616],[1449810000,1474665.6616],[1449896400,1474665.6616],[1449982800,1474665.6616],[1450069200,1474665.6616],[1450155600,1474665.6616],[1450242000,1474665.6616],[1450328400,1474665.6616],[1450414800,1474665.6616],[1450501200,1474665.6616],[1450587600,1474665.6616],[1450674000,1474665.6616],[1450760400,1474665.6616],[1450846800,1474665.6616],[1450933200,1474665.6616],[1451019600,1474665.6616],[1451106000,1474665.6616],[1451192400,1474665.6616],[1451278800,1474665.6616],[1451365200,1474665.6616],[1451451600,1474665.6616],[1451538000,1474665.6616],[1451624400,1474665.6616],[1451710800,1479898.4750999999],[1451797200,1479898.4750999999],[1451883600,1479898.4750999999],[1451970000,1479898.4750999999],[1452056400,1479898.4750999999],[1452142800,1479898.4750999999],[1452229200,1479898.4750999999],[1452315600,1479898.4750999999],[1452402000,1479898.4750999999],[1452488400,1479898.4750999999],[1452574800,1479898.4750999999],[1452661200,1479898.4750999999],[1452747600,1479898.4750999999],[1452834000,1479898.4750999999],[1452920400,1479898.4750999999],[1453006800,1479898.4750999999],[1453093200,1479898.4750999999],[1453179600,1479898.4750999999],[1453266000,1479898.4750999999],[1453352400,1479898.4750999999],[1453438800,1479898.4750999999],[1453525200,1479898.4750999999],[1453611600,1479898.4750999999],[1453698000,1479898.4750999999],[1453784400,1479898.4750999999],[1453870800,1479898.4750999999],[1453957200,1479898.4750999999],[1454043600,1479898.4750999999],[1454130000,1479898.4750999999],[1454216400,1479898.4750999999],[1454302800,1479898.4750999999],[1454389200,1479898.4750999999],[1454475600,1485339.0566],[1454562000,1485339.0566],[1454648400,1485339.0566],[1454734800,1485339.0566],[1454821200,1485339.0566],[1454907600,1485339.0566],[1454994000,1485339.0566],[1455080400,1485339.0566],[1455166800,1485339.0566],[1455253200,1485339.0566],[1455339600,1485339.0566],[1455426000,1485339.0566],[1455512400,1485339.0566],[1455598800,1485339.0566],[1455685200,1485339.0566],[1455771600,1485339.0566],[1455858000,1485339.0566],[1455944400,1485339.0566],[1456030800,1485339.0566],[1456117200,1485339.0566],[1456203600,1485339.0566],[1456290000,1485339.0566],[1456376400,1485339.0566],[1456462800,1485339.0566],[1456549200,1485339.0566],[1456635600,1485339.0566],[1456722000,1485339.0566],[1456808400,1485339.0566],[1456894800,1487180.2263],[1456981200,1487180.2263],[1457067600,1487180.2263],[1457154000,1487180.2263],[1457240400,1487180.2263],[1457326800,1487180.2263],[1457413200,1487180.2263],[1457499600,1487180.2263],[1457586000,1487180.2263],[1457672400,1487180.2263],[1457758800,1487180.2263],[1457845200,1487180.2263],[1457928000,1487180.2263],[1458014400,1487180.2263],[1458100800,1487180.2263],[1458187200,1487180.2263],[1458273600,1487180.2263],[1458360000,1487180.2263],[1458446400,1487180.2263],[1458532800,1487180.2263],[1458619200,1487180.2263],[1458705600,1487180.2263],[1458792000,1487180.2263],[1458878400,1487180.2263],[1458964800,1487180.2263],[1459051200,1487180.2263],[1459137600,1487180.2263],[1459224000,1487180.2263],[1459310400,1487180.2263],[1459396800,1487180.2263],[1459483200,1487180.2263],[1459569600,1487180.2263],[1459656000,1487180.2263],[1459742400,1487180.2263],[1459828800,1487180.2263],[1459915200,1487180.2263],[1460001600,1487180.2263],[1460088000,1487180.2263],[1460174400,1487180.2263],[1460260800,1487180.2263],[1460347200,1487180.2263],[1460433600,1487180.2263],[1460520000,1487180.2263],[1460606400,1487180.2263],[1460692800,1487180.2263],[1460779200,1487180.2263],[1460865600,1487180.2263],[1460952000,1487180.2263],[1461038400,1487180.2263],[1461124800,1487180.2263],[1461211200,1487180.2263],[1461297600,1487180.2263],[1461384000,1487180.2263],[1461470400,1487180.2263],[1461556800,1487180.2263],[1461643200,1487180.2263],[1461729600,1487180.2263],[1461816000,1487180.2263],[1461902400,1487180.2263],[1461988800,1487180.2263],[1462075200,1487180.2263],[1462161600,1487180.2263],[1462248000,1487180.2263],[1462334400,1495074.4235],[1462420800,1495074.4235],[1462507200,1495074.4235],[1462593600,1495074.4235],[1462680000,1495074.4235],[1462766400,1495074.4235],[1462852800,1495074.4235],[1462939200,1495074.4235],[1463025600,1495074.4235],[1463112000,1495074.4235],[1463198400,1495074.4235],[1463284800,1495074.4235],[1463371200,1495074.4235],[1463457600,1495074.4235],[1463544000,1495074.4235],[1463630400,1495074.4235],[1463716800,1495074.4235],[1463803200,1495074.4235],[1463889600,1495074.4235],[1463976000,1495074.4235],[1464062400,1495074.4235],[1464148800,1495074.4235],[1464235200,1495074.4235],[1464321600,1495074.4235],[1464408000,1495074.4235],[1464494400,1495074.4235],[1464580800,1495074.4235],[1464667200,1495074.4235],[1464753600,1495074.4235],[1464840000,1495074.4235],[1464926400,1495074.4235],[1465012800,1495074.4235],[1465099200,1495074.4235],[1465185600,1495074.4235],[1465272000,1495074.4235],[1465358400,1495074.4235],[1465444800,1495074.4235],[1465531200,1495074.4235],[1465617600,1495074.4235],[1465704000,1495074.4235],[1465790400,1495074.4235],[1465876800,1495074.4235],[1465963200,1495074.4235],[1466049600,1495074.4235],[1466136000,1495074.4235],[1466222400,1495074.4235],[1466308800,1495074.4235],[1466395200,1495074.4235],[1466481600,1495074.4235],[1466568000,1495074.4235],[1466654400,1495074.4235],[1466740800,1495074.4235],[1466827200,1495074.4235],[1466913600,1495074.4235],[1467000000,1495074.4235],[1467086400,1495074.4235],[1467172800,1495074.4235],[1467259200,1495074.4235],[1467345600,1495074.4235],[1467432000,1497338.4203999999],[1467518400,1497338.4203999999],[1467604800,1497338.4203999999],[1467691200,1497338.4203999999],[1467777600,1497338.4203999999],[1467864000,1497338.4203999999],[1467950400,1497338.4203999999],[1468036800,1497338.4203999999],[1468123200,1497338.4203999999],[1468209600,1497338.4203999999],[1468296000,1497338.4203999999],[1468382400,1497338.4203999999],[1468468800,1497338.4203999999],[1468555200,1497338.4203999999],[1468641600,1497338.4203999999],[1468728000,1497338.4203999999],[1468814400,1497338.4203999999],[1468900800,1497338.4203999999],[1468987200,1497338.4203999999],[1469073600,1497338.4203999999],[1469160000,1497338.4203999999],[1469246400,1497338.4203999999],[1469332800,1497338.4203999999],[1469419200,1497338.4203999999],[1469505600,1497338.4203999999],[1469592000,1497338.4203999999],[1469678400,1497338.4203999999],[1469764800,1497338.4203999999],[1469851200,1497338.4203999999],[1469937600,1497338.4203999999],[1470024000,1497338.4203999999],[1470110400,1497338.4203999999],[1470196800,1499648.6702000001],[1470283200,1499648.6702000001],[1470369600,1499648.6702000001],[1470456000,1499648.6702000001],[1470542400,1499648.6702000001],[1470628800,1499648.6702000001],[1470715200,1499648.6702000001],[1470801600,1499648.6702000001],[1470888000,1499648.6702000001],[1470974400,1499648.6702000001],[1471060800,1499648.6702000001],[1471147200,1499648.6702000001],[1471233600,1499648.6702000001],[1471320000,1499648.6702000001],[1471406400,1499648.6702000001],[1471492800,1499648.6702000001],[1471579200,1499648.6702000001],[1471665600,1499648.6702000001],[1471752000,1499648.6702000001],[1471838400,1499648.6702000001],[1471924800,1499648.6702000001],[1472011200,1499648.6702000001],[1472097600,1499648.6702000001],[1472184000,1499648.6702000001],[1472270400,1499648.6702000001],[1472356800,1499648.6702000001],[1472443200,1499648.6702000001],[1472529600,1499648.6702000001],[1472616000,1499648.6702000001],[1472702400,1499648.6702000001],[1472788800,1504052.6787],[1472875200,1504052.6787],[1472961600,1504052.6787],[1473048000,1504052.6787],[1473134400,1504052.6787],[1473220800,1504052.6787],[1473307200,1504052.6787],[1473393600,1504052.6787],[1473480000,1504052.6787],[1473566400,1504052.6787],[1473652800,1504052.6787],[1473739200,1504052.6787],[1473825600,1504052.6787],[1473912000,1504052.6787],[1473998400,1504052.6787],[1474084800,1504052.6787],[1474171200,1504052.6787],[1474257600,1504052.6787],[1474344000,1504052.6787],[1474430400,1504052.6787],[1474516800,1504052.6787],[1474603200,1504052.6787],[1474689600,1504052.6787],[1474776000,1504052.6787],[1474862400,1504052.6787],[1474948800,1504052.6787],[1475035200,1504052.6787],[1475121600,1504052.6787],[1475208000,1504052.6787],[1475294400,1504052.6787],[1475380800,1505318.5882999999],[1475467200,1505318.5882999999],[1475553600,1505318.5882999999],[1475640000,1505318.5882999999],[1475726400,1505318.5882999999],[1475812800,1505318.5882999999],[1475899200,1505318.5882999999],[1475985600,1505318.5882999999],[1476072000,1505318.5882999999],[1476158400,1505318.5882999999],[1476244800,1505318.5882999999],[1476331200,1505318.5882999999],[1476417600,1505318.5882999999],[1476504000,1505318.5882999999],[1476590400,1505318.5882999999],[1476676800,1505318.5882999999],[1476763200,1505318.5882999999],[1476849600,1505318.5882999999],[1476936000,1505318.5882999999],[1477022400,1505318.5882999999],[1477108800,1505318.5882999999],[1477195200,1505318.5882999999],[1477281600,1505318.5882999999],[1477368000,1505318.5882999999],[1477454400,1505318.5882999999],[1477540800,1505318.5882999999],[1477627200,1505318.5882999999],[1477713600,1505318.5882999999],[1477800000,1505318.5882999999],[1477886400,1505318.5882999999],[1477972800,1505318.5882999999],[1478059200,1508670.4447000001],[1478145600,1508670.4447000001],[1478232000,1508670.4447000001],[1478318400,1508670.4447000001],[1478404800,1508670.4447000001],[1478494800,1508670.4447000001],[1478581200,1508670.4447000001],[1478667600,1508670.4447000001],[1478754000,1508670.4447000001],[1478840400,1508670.4447000001],[1478926800,1508670.4447000001],[1479013200,1508670.4447000001],[1479099600,1508670.4447000001],[1479186000,1508670.4447000001],[1479272400,1508670.4447000001],[1479358800,1508670.4447000001],[1479445200,1508670.4447000001],[1479531600,1508670.4447000001],[1479618000,1508670.4447000001],[1479704400,1508670.4447000001],[1479790800,1508670.4447000001],[1479877200,1508670.4447000001],[1479963600,1508670.4447000001],[1480050000,1508670.4447000001],[1480136400,1508670.4447000001],[1480222800,1508670.4447000001],[1480309200,1508670.4447000001],[1480395600,1508670.4447000001],[1480482000,1508670.4447000001],[1480568400,1508670.4447000001],[1480654800,1511040.1126000001],[1480741200,1511040.1126000001],[1480827600,1511040.1126000001],[1480914000,1511040.1126000001],[1481000400,1511040.1126000001],[1481086800,1511040.1126000001],[1481173200,1511040.1126000001],[1481259600,1511040.1126000001],[1481346000,1511040.1126000001],[1481432400,1511040.1126000001],[1481518800,1511040.1126000001],[1481605200,1511040.1126000001],[1481691600,1511040.1126000001],[1481778000,1511040.1126000001],[1481864400,1511040.1126000001],[1481950800,1511040.1126000001],[1482037200,1511040.1126000001],[1482123600,1511040.1126000001],[1482210000,1511040.1126000001],[1482296400,1511040.1126000001],[1482382800,1511040.1126000001],[1482469200,1511040.1126000001],[1482555600,1511040.1126000001],[1482642000,1511040.1126000001],[1482728400,1511040.1126000001],[1482814800,1511040.1126000001],[1482901200,1511040.1126000001],[1482987600,1511040.1126000001],[1483074000,1511040.1126000001],[1483160400,1511040.1126000001],[1483246800,1511040.1126000001],[1483333200,1511040.1126000001],[1483419600,1511040.1126000001],[1483506000,1511040.1126000001],[1483592400,1514037.8336],[1483678800,1514037.8336],[1483765200,1514037.8336],[1483851600,1514037.8336],[1483938000,1514037.8336],[1484024400,1514037.8336],[1484110800,1514037.8336],[1484197200,1514037.8336],[1484283600,1514037.8336],[1484370000,1514037.8336],[1484456400,1514037.8336],[1484542800,1514037.8336],[1484629200,1514037.8336],[1484715600,1514037.8336],[1484802000,1514037.8336],[1484888400,1514037.8336],[1484974800,1514037.8336],[1485061200,1514037.8336],[1485147600,1514037.8336],[1485234000,1514037.8336],[1485320400,1514037.8336],[1485406800,1514037.8336],[1485493200,1514037.8336],[1485579600,1514037.8336],[1485666000,1514037.8336],[1485752400,1514037.8336],[1485838800,1514037.8336],[1485925200,1514037.8336],[1486011600,1516843.7566],[1486098000,1516843.7566],[1486184400,1516843.7566],[1486270800,1516843.7566],[1486357200,1516843.7566],[1486443600,1516843.7566],[1486530000,1516843.7566],[1486616400,1516843.7566],[1486702800,1516843.7566],[1486789200,1516843.7566],[1486875600,1516843.7566],[1486962000,1516843.7566],[1487048400,1516843.7566],[1487134800,1516843.7566],[1487221200,1516843.7566],[1487307600,1516843.7566],[1487394000,1516843.7566],[1487480400,1516843.7566],[1487566800,1516843.7566],[1487653200,1516843.7566],[1487739600,1516843.7566],[1487826000,1516843.7566],[1487912400,1516843.7566],[1487998800,1516843.7566],[1488085200,1516843.7566],[1488171600,1516843.7566],[1488258000,1516843.7566],[1488344400,1516843.7566],[1488430800,1520569.0319000001],[1488517200,1520569.0319000001],[1488603600,1520569.0319000001],[1488690000,1520569.0319000001],[1488776400,1520569.0319000001],[1488862800,1520569.0319000001],[1488949200,1520569.0319000001],[1489035600,1520569.0319000001],[1489122000,1520569.0319000001],[1489208400,1520569.0319000001],[1489294800,1520569.0319000001],[1489377600,1520569.0319000001],[1489464000,1520569.0319000001],[1489550400,1520569.0319000001],[1489636800,1520569.0319000001],[1489723200,1520569.0319000001],[1489809600,1520569.0319000001],[1489896000,1520569.0319000001],[1489982400,1520569.0319000001],[1490068800,1520569.0319000001],[1490155200,1520569.0319000001],[1490241600,1520569.0319000001],[1490328000,1520569.0319000001],[1490414400,1520569.0319000001],[1490500800,1520569.0319000001],[1490587200,1520569.0319000001],[1490673600,1520569.0319000001],[1490760000,1520569.0319000001],[1490846400,1520569.0319000001],[1490932800,1520569.0319000001],[1491019200,1520569.0319000001],[1491105600,1565235.9480999999],[1491192000,1565235.9480999999],[1491278400,1565235.9480999999],[1491364800,1565235.9480999999],[1491451200,1565235.9480999999],[1491537600,1565235.9480999999],[1491624000,1565235.9480999999],[1491710400,1565235.9480999999],[1491796800,1565235.9480999999],[1491883200,1565235.9480999999],[1491969600,1565235.9480999999],[1492056000,1565235.9480999999],[1492142400,1565235.9480999999],[1492228800,1565235.9480999999],[1492315200,1565235.9480999999],[1492401600,1565235.9480999999],[1492488000,1565235.9480999999],[1492574400,1565235.9480999999],[1492660800,1565235.9480999999],[1492747200,1565235.9480999999],[1492833600,1565235.9480999999],[1492920000,1565235.9480999999],[1493006400,1565235.9480999999],[1493092800,1565235.9480999999],[1493179200,1565235.9480999999],[1493265600,1565235.9480999999],[1493352000,1565235.9480999999],[1493438400,1565235.9480999999],[1493524800,1565235.9480999999],[1493611200,1565235.9480999999],[1493697600,1565235.9480999999],[1493784000,1565235.9480999999],[1493870400,1565235.9480999999],[1493956800,1565235.9480999999],[1494043200,1565235.9480999999],[1494129600,1565235.9480999999],[1494216000,1565235.9480999999],[1494302400,1565235.9480999999],[1494388800,1565235.9480999999],[1494475200,1565235.9480999999],[1494561600,1565235.9480999999],[1494648000,1565235.9480999999],[1494734400,1565235.9480999999],[1494820800,1565235.9480999999],[1494907200,1565235.9480999999],[1494993600,1565235.9480999999],[1495080000,1565235.9480999999],[1495166400,1565235.9480999999],[1495252800,1565235.9480999999],[1495339200,1565235.9480999999],[1495425600,1565235.9480999999],[1495512000,1565235.9480999999],[1495598400,1565235.9480999999],[1495684800,1565235.9480999999],[1495771200,1565235.9480999999],[1495857600,1565235.9480999999],[1495944000,1565235.9480999999],[1496030400,1565235.9480999999],[1496116800,1565235.9480999999],[1496203200,1565235.9480999999],[1496289600,1565235.9480999999],[1496376000,1565235.9480999999],[1496462400,1565235.9480999999],[1496548800,1565235.9480999999],[1496635200,1565235.9480999999],[1496721600,1565235.9480999999],[1496808000,1565235.9480999999],[1496894400,1565235.9480999999],[1496980800,1565235.9480999999],[1497067200,1565235.9480999999],[1497153600,1565235.9480999999],[1497240000,1565235.9480999999],[1497326400,1565235.9480999999],[1497412800,1565235.9480999999],[1497499200,1565235.9480999999],[1497585600,1565235.9480999999],[1497672000,1565235.9480999999],[1497758400,1565235.9480999999],[1497844800,1565235.9480999999],[1497931200,1565235.9480999999],[1498017600,1565235.9480999999],[1498104000,1565235.9480999999],[1498190400,1565235.9480999999],[1498276800,1565235.9480999999],[1498363200,1565235.9480999999],[1498449600,1565235.9480999999],[1498536000,1565235.9480999999],[1498622400,1565235.9480999999],[1498708800,1565235.9480999999],[1498795200,1565235.9480999999],[1498881600,1565235.9480999999],[1498968000,1565235.9480999999],[1499054400,1565235.9480999999],[1499140800,1565235.9480999999],[1499227200,1565235.9480999999],[1499313600,1565235.9480999999],[1499400000,1565235.9480999999],[1499486400,1565235.9480999999],[1499572800,1565235.9480999999],[1499659200,1565235.9480999999],[1499745600,1565235.9480999999],[1499832000,1565235.9480999999],[1499918400,1565235.9480999999],[1500004800,1565235.9480999999],[1500091200,1565235.9480999999],[1500177600,1565235.9480999999],[1500264000,1565235.9480999999],[1500350400,1565235.9480999999],[1500436800,1565235.9480999999],[1500523200,1565235.9480999999],[1500609600,1565235.9480999999],[1500696000,1565235.9480999999],[1500782400,1565235.9480999999],[1500868800,1565235.9480999999],[1500955200,1565235.9480999999],[1501041600,1565235.9480999999],[1501128000,1565235.9480999999],[1501214400,1565235.9480999999],[1501300800,1565235.9480999999],[1501387200,1565235.9480999999],[1501473600,1565235.9480999999],[1501560000,1565235.9480999999],[1501646400,1565235.9480999999],[1501732800,1565235.9480999999],[1501819200,1565235.9480999999],[1501905600,1565235.9480999999],[1501992000,1565235.9480999999],[1502078400,1565235.9480999999],[1502164800,1565235.9480999999],[1502251200,1565235.9480999999],[1502337600,1565235.9480999999],[1502424000,1565235.9480999999],[1502510400,1565235.9480999999],[1502596800,1565235.9480999999],[1502683200,1565235.9480999999],[1502769600,1565235.9480999999],[1502856000,1565235.9480999999],[1502942400,1565235.9480999999],[1503028800,1565235.9480999999],[1503115200,1565235.9480999999],[1503201600,1565235.9480999999],[1503288000,1565235.9480999999],[1503374400,1565235.9480999999],[1503460800,1565235.9480999999],[1503547200,1565235.9480999999],[1503633600,1565235.9480999999],[1503720000,1565235.9480999999],[1503806400,1565235.9480999999],[1503892800,1565235.9480999999],[1503979200,1565235.9480999999],[1504065600,1565235.9480999999],[1504152000,1565235.9480999999],[1504238400,1565235.9480999999],[1504324800,1565235.9480999999],[1504411200,1565235.9480999999],[1504497600,1565235.9480999999],[1504584000,1565235.9480999999],[1504670400,1565235.9480999999],[1504756800,1565235.9480999999],[1504843200,1565235.9480999999],[1504929600,1565235.9480999999],[1505016000,1565235.9480999999],[1505102400,1565235.9480999999],[1505188800,1565235.9480999999],[1505275200,1565235.9480999999],[1505361600,1565235.9480999999],[1505448000,1565235.9480999999],[1505534400,1565235.9480999999],[1505620800,1565235.9480999999],[1505707200,1565235.9480999999],[1505793600,1565235.9480999999],[1505880000,1565235.9480999999],[1505966400,1565235.9480999999],[1506052800,1565235.9480999999],[1506139200,1565235.9480999999],[1506225600,1565235.9480999999],[1506312000,1565235.9480999999],[1506398400,1565235.9480999999],[1506484800,1565235.9480999999],[1506571200,1565235.9480999999],[1506657600,1565235.9480999999],[1506744000,1565235.9480999999],[1506830400,1565235.9480999999],[1506916800,1565235.9480999999],[1507003200,1565235.9480999999],[1507089600,1565235.9480999999],[1507176000,1565235.9480999999],[1507262400,1565235.9480999999],[1507348800,1565235.9480999999],[1507435200,1565235.9480999999],[1507521600,1565235.9480999999],[1507608000,1565235.9480999999],[1507694400,1565235.9480999999],[1507780800,1565235.9480999999],[1507867200,1565235.9480999999],[1507953600,1565235.9480999999],[1508040000,1565235.9480999999],[1508126400,1565235.9480999999],[1508212800,1565235.9480999999],[1508299200,1565235.9480999999],[1508385600,1565235.9480999999],[1508472000,1565235.9480999999],[1508558400,1565235.9480999999],[1508644800,1565235.9480999999],[1508731200,1565235.9480999999],[1508817600,1565235.9480999999],[1508904000,1565235.9480999999],[1508990400,1565235.9480999999],[1509076800,1565235.9480999999],[1509163200,1565235.9480999999],[1509249600,1565235.9480999999],[1509336000,1565235.9480999999],[1509422400,1565235.9480999999],[1509508800,1565235.9480999999],[1509595200,1565235.9480999999],[1509681600,1565235.9480999999],[1509768000,1565235.9480999999],[1509854400,1565235.9480999999],[1509944400,1565235.9480999999],[1510030800,1565235.9480999999],[1510117200,1565235.9480999999],[1510203600,1565235.9480999999],[1510290000,1565235.9480999999],[1510376400,1565235.9480999999],[1510462800,1565235.9480999999],[1510549200,1565235.9480999999],[1510635600,1565235.9480999999],[1510722000,1565235.9480999999],[1510808400,1565235.9480999999],[1510894800,1565235.9480999999],[1510981200,1565235.9480999999],[1511067600,1565235.9480999999],[1511154000,1565235.9480999999],[1511240400,1565235.9480999999],[1511326800,1565235.9480999999],[1511413200,1565235.9480999999],[1511499600,1565235.9480999999],[1511586000,1565235.9480999999],[1511672400,1565235.9480999999],[1511758800,1565235.9480999999],[1511845200,1565235.9480999999],[1511931600,1565235.9480999999],[1512018000,1565235.9480999999],[1512104400,1565235.9480999999],[1512190800,1607738.0959000001],[1512277200,1607738.0959000001],[1512363600,1607738.0959000001],[1512450000,1607738.0959000001],[1512536400,1607738.0959000001],[1512622800,1607738.0959000001],[1512709200,1607738.0959000001],[1512795600,1607738.0959000001],[1512882000,1607738.0959000001],[1512968400,1607738.0959000001],[1513054800,1607738.0959000001],[1513141200,1607738.0959000001],[1513227600,1607738.0959000001],[1513314000,1607738.0959000001],[1513400400,1607738.0959000001],[1513486800,1607738.0959000001],[1513573200,1607738.0959000001],[1513659600,1607738.0959000001],[1513746000,1607738.0959000001],[1513832400,1607738.0959000001],[1513918800,1607738.0959000001],[1514005200,1607738.0959000001],[1514091600,1607738.0959000001],[1514178000,1607738.0959000001],[1514264400,1607738.0959000001],[1514350800,1607738.0959000001],[1514437200,1607738.0959000001],[1514523600,1607738.0959000001],[1514610000,1607738.0959000001],[1514696400,1607738.0959000001],[1514782800,1607738.0959000001],[1514869200,1607738.0959000001],[1514955600,1607738.0959000001],[1515042000,1613521.2344],[1515128400,1613521.2344],[1515214800,1613521.2344],[1515301200,1613521.2344],[1515387600,1613521.2344],[1515474000,1613521.2344],[1515560400,1613521.2344],[1515646800,1613521.2344],[1515733200,1613521.2344],[1515819600,1613521.2344],[1515906000,1613521.2344],[1515992400,1613521.2344],[1516078800,1613521.2344],[1516165200,1613521.2344],[1516251600,1613521.2344],[1516338000,1613521.2344],[1516424400,1613521.2344],[1516510800,1613521.2344],[1516597200,1613521.2344],[1516683600,1613521.2344],[1516770000,1613521.2344],[1516856400,1613521.2344],[1516942800,1613521.2344],[1517029200,1613521.2344],[1517115600,1613521.2344],[1517202000,1613521.2344],[1517288400,1613521.2344],[1517374800,1613521.2344],[1517461200,1613521.2344],[1517547600,1616502.4184000001],[1517634000,1616502.4184000001],[1517720400,1616502.4184000001],[1517806800,1616502.4184000001],[1517893200,1616502.4184000001],[1517979600,1616502.4184000001],[1518066000,1616502.4184000001],[1518152400,1616502.4184000001],[1518238800,1616502.4184000001],[1518325200,1616502.4184000001],[1518411600,1616502.4184000001],[1518498000,1616502.4184000001],[1518584400,1616502.4184000001],[1518670800,1616502.4184000001],[1518757200,1616502.4184000001],[1518843600,1616502.4184000001],[1518930000,1616502.4184000001],[1519016400,1616502.4184000001],[1519102800,1616502.4184000001],[1519189200,1616502.4184000001],[1519275600,1616502.4184000001],[1519362000,1616502.4184000001],[1519448400,1616502.4184000001],[1519534800,1616502.4184000001],[1519621200,1616502.4184000001],[1519707600,1616502.4184000001],[1519794000,1616502.4184000001],[1519880400,1616502.4184000001],[1519966800,1665200.3792999999],[1520053200,1665200.3792999999],[1520139600,1665200.3792999999],[1520226000,1665200.3792999999],[1520312400,1665200.3792999999],[1520398800,1665200.3792999999],[1520485200,1665200.3792999999],[1520571600,1665200.3792999999],[1520658000,1665200.3792999999],[1520744400,1665200.3792999999],[1520827200,1665200.3792999999],[1520913600,1665200.3792999999],[1521000000,1665200.3792999999],[1521086400,1665200.3792999999],[1521172800,1665200.3792999999],[1521259200,1665200.3792999999],[1521345600,1665200.3792999999],[1521432000,1665200.3792999999],[1521518400,1665200.3792999999],[1521604800,1665200.3792999999],[1521691200,1665200.3792999999],[1521777600,1665200.3792999999],[1521864000,1665200.3792999999],[1521950400,1665200.3792999999],[1522036800,1665200.3792999999],[1522123200,1665200.3792999999],[1522209600,1665200.3792999999],[1522296000,1665200.3792999999],[1522382400,1665200.3792999999],[1522468800,1665200.3792999999],[1522555200,1665200.3792999999],[1522641600,1665200.3792999999],[1522728000,1665200.3792999999],[1522814400,1665200.3792999999],[1522900800,1665200.3792999999],[1522987200,1665200.3792999999],[1523073600,1665200.3792999999],[1523160000,1665200.3792999999],[1523246400,1665200.3792999999],[1523332800,1665200.3792999999],[1523419200,1665200.3792999999],[1523505600,1665200.3792999999],[1523592000,1665200.3792999999],[1523678400,1665200.3792999999],[1523764800,1665200.3792999999],[1523851200,1665200.3792999999],[1523937600,1665200.3792999999],[1524024000,1665200.3792999999],[1524110400,1665200.3792999999],[1524196800,1665200.3792999999],[1524283200,1665200.3792999999],[1524369600,1665200.3792999999],[1524456000,1665200.3792999999],[1524542400,1665200.3792999999],[1524628800,1665200.3792999999],[1524715200,1665200.3792999999],[1524801600,1665200.3792999999],[1524888000,1665200.3792999999],[1524974400,1665200.3792999999],[1525060800,1665200.3792999999],[1525147200,1665200.3792999999],[1525233600,1665200.3792999999],[1525320000,1665200.3792999999],[1525406400,1665200.3792999999],[1525492800,1665200.3792999999],[1525579200,1665200.3792999999],[1525665600,1665200.3792999999],[1525752000,1665200.3792999999],[1525838400,1665200.3792999999],[1525924800,1665200.3792999999],[1526011200,1665200.3792999999],[1526097600,1665200.3792999999],[1526184000,1665200.3792999999],[1526270400,1665200.3792999999],[1526356800,1665200.3792999999],[1526443200,1665200.3792999999],[1526529600,1665200.3792999999],[1526616000,1665200.3792999999],[1526702400,1665200.3792999999],[1526788800,1665200.3792999999],[1526875200,1665200.3792999999],[1526961600,1665200.3792999999],[1527048000,1665200.3792999999],[1527134400,1665200.3792999999],[1527220800,1665200.3792999999],[1527307200,1665200.3792999999],[1527393600,1665200.3792999999],[1527480000,1665200.3792999999],[1527566400,1665200.3792999999],[1527652800,1665200.3792999999],[1527739200,1665200.3792999999],[1527825600,1665200.3792999999],[1527912000,1665200.3792999999],[1527998400,1665200.3792999999],[1528084800,1665200.3792999999],[1528171200,1665200.3792999999],[1528257600,1665200.3792999999],[1528344000,1665200.3792999999],[1528430400,1665200.3792999999],[1528516800,1665200.3792999999],[1528603200,1665200.3792999999],[1528689600,1665200.3792999999],[1528776000,1665200.3792999999],[1528862400,1665200.3792999999],[1528948800,1665200.3792999999],[1529035200,1665200.3792999999],[1529121600,1665200.3792999999],[1529208000,1665200.3792999999],[1529294400,1665200.3792999999],[1529380800,1665200.3792999999],[1529467200,1665200.3792999999],[1529553600,1665200.3792999999],[1529640000,1665200.3792999999],[1529726400,1665200.3792999999],[1529812800,1665200.3792999999],[1529899200,1665200.3792999999],[1529985600,1665200.3792999999],[1530072000,1665200.3792999999],[1530158400,1665200.3792999999],[1530244800,1665200.3792999999],[1530331200,1665200.3792999999],[1530417600,1665200.3792999999],[1530504000,1665200.3792999999],[1530590400,1665200.3792999999],[1530676800,1665200.3792999999],[1530763200,1665200.3792999999],[1530849600,1665200.3792999999],[1530936000,1665200.3792999999],[1531022400,1665200.3792999999],[1531108800,1665200.3792999999],[1531195200,1665200.3792999999],[1531281600,1665200.3792999999],[1531368000,1665200.3792999999],[1531454400,1665200.3792999999],[1531540800,1665200.3792999999],[1531627200,1665200.3792999999],[1531713600,1665200.3792999999],[1531800000,1665200.3792999999],[1531886400,1665200.3792999999],[1531972800,1665200.3792999999],[1532059200,1665200.3792999999],[1532145600,1665200.3792999999],[1532232000,1665200.3792999999],[1532318400,1665200.3792999999],[1532404800,1665200.3792999999],[1532491200,1665200.3792999999],[1532577600,1665200.3792999999],[1532664000,1665200.3792999999],[1532750400,1665200.3792999999],[1532836800,1665200.3792999999],[1532923200,1665200.3792999999],[1533009600,1665200.3792999999],[1533096000,1665200.3792999999],[1533182400,1665200.3792999999],[1533268800,1665200.3792999999],[1533355200,1665200.3792999999],[1533441600,1665200.3792999999],[1533528000,1665200.3792999999],[1533614400,1665200.3792999999],[1533700800,1665200.3792999999],[1533787200,1665200.3792999999],[1533873600,1665200.3792999999],[1533960000,1665200.3792999999],[1534046400,1665200.3792999999],[1534132800,1665200.3792999999],[1534219200,1665200.3792999999],[1534305600,1665200.3792999999],[1534392000,1665200.3792999999],[1534478400,1665200.3792999999],[1534564800,1665200.3792999999],[1534651200,1665200.3792999999],[1534737600,1665200.3792999999],[1534824000,1665200.3792999999],[1534910400,1665200.3792999999],[1534996800,1665200.3792999999],[1535083200,1665200.3792999999],[1535169600,1665200.3792999999],[1535256000,1665200.3792999999],[1535342400,1665200.3792999999],[1535428800,1665200.3792999999],[1535515200,1665200.3792999999],[1535601600,1665200.3792999999],[1535688000,1665200.3792999999],[1535774400,1665200.3792999999],[1535860800,1665200.3792999999],[1535947200,1665200.3792999999],[1536033600,1665200.3792999999],[1536120000,1665200.3792999999],[1536206400,1665200.3792999999],[1536292800,1665200.3792999999],[1536379200,1665200.3792999999],[1536465600,1665200.3792999999],[1536552000,1665200.3792999999],[1536638400,1665200.3792999999],[1536724800,1665200.3792999999],[1536811200,1665200.3792999999],[1536897600,1665200.3792999999],[1536984000,1665200.3792999999],[1537070400,1665200.3792999999],[1537156800,1665200.3792999999],[1537243200,1665200.3792999999],[1537329600,1665200.3792999999],[1537416000,1665200.3792999999],[1537502400,1665200.3792999999],[1537588800,1665200.3792999999],[1537675200,1665200.3792999999],[1537761600,1665200.3792999999],[1537848000,1665200.3792999999],[1537934400,1665200.3792999999],[1538020800,1665200.3792999999],[1538107200,1665200.3792999999],[1538193600,1665200.3792999999],[1538280000,1665200.3792999999],[1538366400,1665200.3792999999],[1538452800,1665200.3792999999],[1538539200,1665200.3792999999],[1538625600,1665200.3792999999],[1538712000,1665200.3792999999],[1538798400,1665200.3792999999],[1538884800,1665200.3792999999],[1538971200,1665200.3792999999],[1539057600,1665200.3792999999],[1539144000,1665200.3792999999],[1539230400,1665200.3792999999],[1539316800,1665200.3792999999],[1539403200,1665200.3792999999],[1539489600,1665200.3792999999],[1539576000,1665200.3792999999],[1539662400,1665200.3792999999],[1539748800,1665200.3792999999],[1539835200,1665200.3792999999],[1539921600,1665200.3792999999],[1540008000,1665200.3792999999],[1540094400,1665200.3792999999],[1540180800,1665200.3792999999],[1540267200,1665200.3792999999],[1540353600,1665200.3792999999],[1540440000,1665200.3792999999],[1540526400,1665200.3792999999],[1540612800,1665200.3792999999],[1540699200,1665200.3792999999],[1540785600,1665200.3792999999],[1540872000,1665200.3792999999],[1540958400,1665200.3792999999],[1541044800,1665200.3792999999],[1541131200,1665200.3792999999],[1541217600,1665200.3792999999],[1541304000,1665200.3792999999],[1541394000,1665200.3792999999],[1541480400,1665200.3792999999],[1541566800,1665200.3792999999],[1541653200,1665200.3792999999],[1541739600,1665200.3792999999],[1541826000,1665200.3792999999],[1541912400,1665200.3792999999],[1541998800,1665200.3792999999],[1542085200,1665200.3792999999],[1542171600,1665200.3792999999],[1542258000,1665200.3792999999],[1542344400,1665200.3792999999],[1542430800,1665200.3792999999],[1542517200,1665200.3792999999],[1542603600,1665200.3792999999],[1542690000,1665200.3792999999],[1542776400,1665200.3792999999],[1542862800,1665200.3792999999],[1542949200,1665200.3792999999],[1543035600,1665200.3792999999],[1543122000,1665200.3792999999],[1543208400,1665200.3792999999],[1543294800,1665200.3792999999],[1543381200,1665200.3792999999],[1543467600,1665200.3792999999],[1543554000,1665200.3792999999],[1543640400,1665200.3792999999],[1543726800,1665200.3792999999],[1543813200,1665200.3792999999],[1543899600,1665200.3792999999],[1543986000,1665200.3792999999],[1544072400,1665200.3792999999],[1544158800,1665200.3792999999],[1544245200,1665200.3792999999],[1544331600,1665200.3792999999],[1544418000,1665200.3792999999],[1544504400,1665200.3792999999],[1544590800,1665200.3792999999],[1544677200,1665200.3792999999],[1544763600,1665200.3792999999],[1544850000,1665200.3792999999],[1544936400,1665200.3792999999],[1545022800,1665200.3792999999],[1545109200,1665200.3792999999],[1545195600,1665200.3792999999],[1545282000,1665200.3792999999],[1545368400,1665200.3792999999],[1545454800,1665200.3792999999],[1545541200,1665200.3792999999],[1545627600,1665200.3792999999],[1545714000,1665200.3792999999],[1545800400,1665200.3792999999],[1545886800,1665200.3792999999],[1545973200,1665200.3792999999],[1546059600,1665200.3792999999],[1546146000,1665200.3792999999],[1546232400,1665200.3792999999],[1546318800,1665200.3792999999],[1546405200,1665200.3792999999],[1546491600,1665200.3792999999],[1546578000,1665200.3792999999],[1546664400,1665200.3792999999],[1546750800,1665200.3792999999],[1546837200,1665200.3792999999],[1546923600,1665200.3792999999],[1547010000,1665200.3792999999],[1547096400,1665200.3792999999],[1547182800,1665200.3792999999],[1547269200,1665200.3792999999],[1547355600,1665200.3792999999],[1547442000,1665200.3792999999],[1547528400,1665200.3792999999],[1547614800,1665200.3792999999],[1547701200,1665200.3792999999],[1547787600,1665200.3792999999],[1547874000,1665200.3792999999],[1547960400,1665200.3792999999],[1548046800,1665200.3792999999],[1548133200,1665200.3792999999],[1548219600,1665200.3792999999],[1548306000,1665200.3792999999],[1548392400,1665200.3792999999],[1548478800,1665200.3792999999],[1548565200,1665200.3792999999],[1548651600,1665200.3792999999],[1548738000,1665200.3792999999],[1548824400,1665200.3792999999],[1548910800,1665200.3792999999],[1548997200,1665200.3792999999],[1549083600,1665200.3792999999],[1549170000,1665200.3792999999],[1549256400,1665200.3792999999],[1549342800,1665200.3792999999],[1549429200,1665200.3792999999],[1549515600,1665200.3792999999],[1549602000,1665200.3792999999],[1549688400,1665200.3792999999],[1549774800,1665200.3792999999],[1549861200,1665200.3792999999],[1549947600,1665200.3792999999],[1550034000,1665200.3792999999],[1550120400,1665200.3792999999],[1550206800,1665200.3792999999],[1550293200,1665200.3792999999],[1550379600,1665200.3792999999],[1550466000,1665200.3792999999],[1550552400,1665200.3792999999],[1550638800,1665200.3792999999],[1550725200,1665200.3792999999],[1550811600,1665200.3792999999],[1550898000,1665200.3792999999],[1550984400,1665200.3792999999],[1551070800,1665200.3792999999],[1551157200,1665200.3792999999],[1551243600,1665200.3792999999],[1551330000,1665200.3792999999],[1551416400,1665200.3792999999],[1551502800,1665200.3792999999],[1551589200,1665200.3792999999],[1551675600,1665200.3792999999],[1551762000,1665200.3792999999],[1551848400,1665200.3792999999],[1551934800,1665200.3792999999],[1552021200,1665200.3792999999],[1552107600,1665200.3792999999],[1552194000,1665200.3792999999],[1552276800,1665200.3792999999],[1552363200,1665200.3792999999],[1552449600,1665200.3792999999],[1552536000,1665200.3792999999],[1552622400,1665200.3792999999],[1552708800,1665200.3792999999],[1552795200,1665200.3792999999],[1552881600,1665200.3792999999],[1552968000,1665200.3792999999],[1553054400,1665200.3792999999],[1553140800,1665200.3792999999],[1553227200,1665200.3792999999],[1553313600,1665200.3792999999],[1553400000,1665200.3792999999],[1553486400,1665200.3792999999],[1553572800,1665200.3792999999],[1553659200,1665200.3792999999],[1553745600,1665200.3792999999],[1553832000,1665200.3792999999],[1553918400,1665200.3792999999],[1554004800,1665200.3792999999],[1554091200,1665200.3792999999],[1554177600,1665200.3792999999],[1554264000,1665200.3792999999],[1554350400,1665200.3792999999],[1554436800,1665200.3792999999],[1554523200,1665200.3792999999],[1554609600,1665200.3792999999],[1554696000,1665200.3792999999],[1554782400,1665200.3792999999],[1554868800,1665200.3792999999],[1554955200,1665200.3792999999],[1555041600,1665200.3792999999],[1555128000,1665200.3792999999],[1555214400,1665200.3792999999],[1555300800,1665200.3792999999],[1555387200,1665200.3792999999],[1555473600,1665200.3792999999],[1555560000,1665200.3792999999],[1555646400,1665200.3792999999],[1555732800,1665200.3792999999],[1555819200,1665200.3792999999],[1555905600,1665200.3792999999],[1555992000,1665200.3792999999],[1556078400,1665200.3792999999],[1556164800,1665200.3792999999],[1556251200,1665200.3792999999],[1556337600,1665200.3792999999],[1556424000,1665200.3792999999],[1556510400,1665200.3792999999],[1556596800,1665200.3792999999],[1556683200,1665200.3792999999],[1556769600,1665200.3792999999],[1556856000,1665200.3792999999],[1556942400,1665200.3792999999],[1557028800,1665200.3792999999],[1557115200,1665200.3792999999],[1557201600,1665200.3792999999],[1557288000,1665200.3792999999],[1557374400,1665200.3792999999],[1557460800,1665200.3792999999],[1557547200,1665200.3792999999],[1557633600,1665200.3792999999],[1557720000,1665200.3792999999],[1557806400,1665200.3792999999],[1557892800,1665200.3792999999],[1557979200,1665200.3792999999],[1558065600,1665200.3792999999],[1558152000,1665200.3792999999],[1558238400,1665200.3792999999],[1558324800,1665200.3792999999],[1558411200,1665200.3792999999],[1558497600,1665200.3792999999],[1558584000,1665200.3792999999],[1558670400,1665200.3792999999],[1558756800,1665200.3792999999],[1558843200,1665200.3792999999],[1558929600,1665200.3792999999],[1559016000,1665200.3792999999],[1559102400,1665200.3792999999],[1559188800,1665200.3792999999],[1559275200,1665200.3792999999],[1559361600,1665200.3792999999],[1559448000,1665200.3792999999],[1559534400,1665200.3792999999],[1559620800,1665200.3792999999],[1559707200,1665200.3792999999],[1559793600,1665200.3792999999],[1559880000,1665200.3792999999],[1559966400,1665200.3792999999],[1560052800,1665200.3792999999],[1560139200,1665200.3792999999],[1560225600,1665200.3792999999],[1560312000,1665200.3792999999],[1560398400,1665200.3792999999],[1560484800,1665200.3792999999],[1560571200,1665200.3792999999],[1560657600,1665200.3792999999],[1560744000,1665200.3792999999],[1560830400,1665200.3792999999],[1560916800,1665200.3792999999],[1561003200,1665200.3792999999],[1561089600,1665200.3792999999],[1561176000,1665200.3792999999],[1561262400,1665200.3792999999],[1561348800,1665200.3792999999],[1561435200,1665200.3792999999],[1561521600,1665200.3792999999],[1561608000,1665200.3792999999],[1561694400,1665200.3792999999],[1561780800,1665200.3792999999],[1561867200,1665200.3792999999],[1561953600,1665200.3792999999],[1562040000,1665200.3792999999],[1562126400,1665200.3792999999],[1562212800,1665200.3792999999],[1562299200,1665200.3792999999],[1562385600,1665200.3792999999],[1562472000,1665200.3792999999],[1562558400,1665200.3792999999],[1562644800,1665200.3792999999],[1562731200,1665200.3792999999],[1562817600,1665200.3792999999],[1562904000,1665200.3792999999],[1562990400,1665200.3792999999],[1563076800,1665200.3792999999],[1563163200,1665200.3792999999],[1563249600,1665200.3792999999],[1563336000,1665200.3792999999],[1563422400,1665200.3792999999],[1563508800,1665200.3792999999],[1563595200,1665200.3792999999],[1563681600,1665200.3792999999],[1563768000,1665200.3792999999],[1563854400,1665200.3792999999],[1563940800,1665200.3792999999],[1564027200,1665200.3792999999],[1564113600,1665200.3792999999],[1564200000,1665200.3792999999],[1564286400,1665200.3792999999],[1564372800,1665200.3792999999],[1564459200,1665200.3792999999],[1564545600,1665200.3792999999],[1564632000,1665200.3792999999],[1564718400,1665200.3792999999],[1564804800,1665200.3792999999],[1564891200,1665200.3792999999],[1564977600,1665200.3792999999],[1565064000,1665200.3792999999],[1565150400,1665200.3792999999],[1565236800,1665200.3792999999],[1565323200,1665200.3792999999],[1565409600,1665200.3792999999],[1565496000,1665200.3792999999],[1565582400,1665200.3792999999],[1565668800,1665200.3792999999],[1565755200,1665200.3792999999],[1565841600,1665200.3792999999],[1565928000,1665200.3792999999],[1566014400,1665200.3792999999],[1566100800,1665200.3792999999],[1566187200,1665200.3792999999],[1566273600,1665200.3792999999],[1566360000,1665200.3792999999],[1566446400,1665200.3792999999],[1566532800,1665200.3792999999],[1566619200,1665200.3792999999],[1566705600,1665200.3792999999],[1566792000,1665200.3792999999],[1566878400,1665200.3792999999],[1566964800,1665200.3792999999],[1567051200,1665200.3792999999],[1567137600,1665200.3792999999],[1567224000,1665200.3792999999],[1567310400,1665200.3792999999],[1567396800,1665200.3792999999],[1567483200,1665200.3792999999],[1567569600,1665200.3792999999],[1567656000,1665200.3792999999],[1567742400,1665200.3792999999],[1567828800,1665200.3792999999],[1567915200,1665200.3792999999],[1568001600,1665200.3792999999],[1568088000,1665200.3792999999],[1568174400,1665200.3792999999],[1568260800,1665200.3792999999],[1568347200,1665200.3792999999],[1568433600,1665200.3792999999],[1568520000,1665200.3792999999],[1568606400,1665200.3792999999],[1568692800,1665200.3792999999],[1568779200,1665200.3792999999],[1568865600,1665200.3792999999],[1568952000,1665200.3792999999],[1569038400,1665200.3792999999],[1569124800,1665200.3792999999],[1569211200,1665200.3792999999],[1569297600,1665200.3792999999],[1569384000,1665200.3792999999],[1569470400,1665200.3792999999],[1569556800,1665200.3792999999],[1569643200,1665200.3792999999],[1569729600,1665200.3792999999],[1569816000,1665200.3792999999],[1569902400,1665200.3792999999],[1569988800,1665200.3792999999],[1570075200,1665200.3792999999],[1570161600,1665200.3792999999],[1570248000,1665200.3792999999],[1570334400,1665200.3792999999],[1570420800,1665200.3792999999],[1570507200,1665200.3792999999],[1570593600,1665200.3792999999],[1570680000,1665200.3792999999],[1570766400,1665200.3792999999],[1570852800,1665200.3792999999],[1570939200,1665200.3792999999],[1571025600,1665200.3792999999],[1571112000,1665200.3792999999],[1571198400,1665200.3792999999],[1571284800,1665200.3792999999],[1571371200,1665200.3792999999],[1571457600,1665200.3792999999],[1571544000,1665200.3792999999],[1571630400,1665200.3792999999],[1571716800,1665200.3792999999],[1571803200,1665200.3792999999],[1571889600,1665200.3792999999],[1571976000,1665200.3792999999],[1572062400,1665200.3792999999],[1572148800,1665200.3792999999],[1572235200,1665200.3792999999],[1572321600,1665200.3792999999],[1572408000,1665200.3792999999],[1572494400,1665200.3792999999],[1572580800,1665200.3792999999],[1572667200,1665200.3792999999],[1572753600,1665200.3792999999],[1572843600,1665200.3792999999],[1572930000,1665200.3792999999],[1573016400,1665200.3792999999],[1573102800,1665200.3792999999],[1573189200,1665200.3792999999],[1573275600,1665200.3792999999],[1573362000,1665200.3792999999],[1573448400,1665200.3792999999],[1573534800,1665200.3792999999],[1573621200,1665200.3792999999],[1573707600,1665200.3792999999],[1573794000,1665200.3792999999],[1573880400,1665200.3792999999],[1573966800,1665200.3792999999],[1574053200,1665200.3792999999],[1574139600,1665200.3792999999],[1574226000,1665200.3792999999],[1574312400,1665200.3792999999],[1574398800,1665200.3792999999],[1574485200,1665200.3792999999],[1574571600,1665200.3792999999],[1574658000,1665200.3792999999],[1574744400,1665200.3792999999],[1574830800,1665200.3792999999],[1574917200,1665200.3792999999],[1575003600,1665200.3792999999],[1575090000,1665200.3792999999],[1575176400,1665200.3792999999],[1575262800,1665200.3792999999],[1575349200,1665200.3792999999],[1575435600,1665200.3792999999],[1575522000,1665200.3792999999],[1575608400,1665200.3792999999],[1575694800,1665200.3792999999],[1575781200,1665200.3792999999],[1575867600,1665200.3792999999],[1575954000,1665200.3792999999],[1576040400,1665200.3792999999],[1576126800,1665200.3792999999],[1576213200,1665200.3792999999],[1576299600,1665200.3792999999],[1576386000,1665200.3792999999],[1576472400,1665200.3792999999],[1576558800,1665200.3792999999],[1576645200,1665200.3792999999],[1576731600,1665200.3792999999],[1576818000,1665200.3792999999],[1576904400,1665200.3792999999],[1576990800,1665200.3792999999],[1577077200,1665200.3792999999],[1577163600,1665200.3792999999],[1577250000,1665200.3792999999],[1577336400,1665200.3792999999],[1577422800,1665200.3792999999],[1577509200,1665200.3792999999],[1577595600,1665200.3792999999],[1577682000,1665200.3792999999],[1577768400,1665200.3792999999],[1577854800,1665200.3792999999],[1577941200,1665200.3792999999],[1578027600,1665200.3792999999],[1578114000,1665200.3792999999],[1578200400,1665200.3792999999],[1578286800,1665200.3792999999],[1578373200,1665200.3792999999],[1578459600,1665200.3792999999],[1578546000,1665200.3792999999],[1578632400,1665200.3792999999],[1578718800,1665200.3792999999],[1578805200,1665200.3792999999],[1578891600,1665200.3792999999],[1578978000,1665200.3792999999],[1579064400,1665200.3792999999],[1579150800,1665200.3792999999],[1579237200,1665200.3792999999],[1579323600,1665200.3792999999],[1579410000,1665200.3792999999],[1579496400,1665200.3792999999],[1579582800,1665200.3792999999],[1579669200,1665200.3792999999],[1579755600,1665200.3792999999],[1579842000,1665200.3792999999],[1579928400,1665200.3792999999],[1580014800,1665200.3792999999],[1580101200,1665200.3792999999],[1580187600,1665200.3792999999],[1580274000,1665200.3792999999],[1580360400,1665200.3792999999],[1580446800,1665200.3792999999],[1580533200,1665200.3792999999],[1580619600,1665200.3792999999],[1580706000,1665200.3792999999],[1580792400,1665200.3792999999],[1580878800,1665200.3792999999],[1580965200,1665200.3792999999],[1581051600,1665200.3792999999],[1581138000,1665200.3792999999],[1581224400,1665200.3792999999],[1581310800,1665200.3792999999],[1581397200,1665200.3792999999],[1581483600,1665200.3792999999],[1581570000,1665200.3792999999],[1581656400,1665200.3792999999],[1581742800,1665200.3792999999],[1581829200,1665200.3792999999],[1581915600,1665200.3792999999],[1582002000,1665200.3792999999],[1582088400,1665200.3792999999],[1582174800,1665200.3792999999],[1582261200,1665200.3792999999],[1582347600,1665200.3792999999],[1582434000,1665200.3792999999],[1582520400,1665200.3792999999],[1582606800,1665200.3792999999],[1582693200,1665200.3792999999],[1582779600,1665200.3792999999],[1582866000,1665200.3792999999],[1582952400,1665200.3792999999],[1583038800,1665200.3792999999],[1583125200,1665200.3792999999],[1583211600,1665200.3792999999],[1583298000,1665200.3792999999],[1583384400,1665200.3792999999],[1583470800,1665200.3792999999],[1583557200,1665200.3792999999],[1583643600,1665200.3792999999],[1583726400,1665200.3792999999],[1583812800,1665200.3792999999],[1583899200,1665200.3792999999],[1583985600,1665200.3792999999],[1584072000,1665200.3792999999],[1584158400,1665200.3792999999],[1584244800,1665200.3792999999],[1584331200,1665200.3792999999],[1584417600,1665200.3792999999],[1584504000,1665200.3792999999],[1584590400,1665200.3792999999],[1584676800,1665200.3792999999],[1584763200,1665200.3792999999],[1584849600,1665200.3792999999],[1584936000,1665200.3792999999],[1585022400,1665200.3792999999],[1585108800,1665200.3792999999],[1585195200,1665200.3792999999],[1585281600,1665200.3792999999],[1585368000,1665200.3792999999],[1585454400,1665200.3792999999],[1585540800,1665200.3792999999],[1585627200,1665200.3792999999],[1585713600,1665200.3792999999],[1585800000,1665200.3792999999],[1585886400,1665200.3792999999],[1585972800,1665200.3792999999],[1586059200,1665200.3792999999],[1586145600,1665200.3792999999],[1586232000,1665200.3792999999],[1586318400,1665200.3792999999],[1586404800,1665200.3792999999],[1586491200,1665200.3792999999],[1586577600,1665200.3792999999],[1586664000,1665200.3792999999],[1586750400,1665200.3792999999],[1586836800,1665200.3792999999],[1586923200,1665200.3792999999],[1587009600,1665200.3792999999],[1587096000,1665200.3792999999],[1587182400,1665200.3792999999],[1587268800,1665200.3792999999],[1587355200,1665200.3792999999],[1587441600,1665200.3792999999],[1587528000,1665200.3792999999],[1587614400,1665200.3792999999],[1587700800,1665200.3792999999],[1587787200,1665200.3792999999],[1587873600,1665200.3792999999],[1587960000,1665200.3792999999],[1588046400,1665200.3792999999],[1588132800,1665200.3792999999],[1588219200,1665200.3792999999],[1588305600,1665200.3792999999],[1588392000,1665200.3792999999],[1588478400,1665200.3792999999],[1588564800,1665200.3792999999],[1588651200,1665200.3792999999],[1588737600,1665200.3792999999],[1588824000,1665200.3792999999],[1588910400,1665200.3792999999],[1588996800,1665200.3792999999],[1589083200,1665200.3792999999],[1589169600,1665200.3792999999],[1589256000,1665200.3792999999],[1589342400,1665200.3792999999],[1589428800,1665200.3792999999],[1589515200,1665200.3792999999],[1589601600,1665200.3792999999],[1589688000,1665200.3792999999],[1589774400,1665200.3792999999],[1589860800,1665200.3792999999],[1589947200,1665200.3792999999],[1590033600,1665200.3792999999],[1590120000,1665200.3792999999],[1590206400,1665200.3792999999],[1590292800,1665200.3792999999],[1590379200,1665200.3792999999],[1590465600,1665200.3792999999],[1590552000,1665200.3792999999],[1590638400,1665200.3792999999],[1590724800,1665200.3792999999],[1590811200,1665200.3792999999],[1590897600,1665200.3792999999],[1590984000,1665200.3792999999],[1591070400,1665200.3792999999],[1591156800,1665200.3792999999],[1591243200,1665200.3792999999],[1591329600,1665200.3792999999],[1591416000,1665200.3792999999],[1591502400,1665200.3792999999],[1591588800,1665200.3792999999],[1591675200,1665200.3792999999],[1591761600,1665200.3792999999],[1591848000,1665200.3792999999],[1591934400,1665200.3792999999],[1592020800,1665200.3792999999],[1592107200,1665200.3792999999],[1592193600,1665200.3792999999],[1592280000,1665200.3792999999],[1592366400,1665200.3792999999],[1592452800,1665200.3792999999],[1592539200,1665200.3792999999],[1592625600,1665200.3792999999],[1592712000,1665200.3792999999],[1592798400,1665200.3792999999],[1592884800,1665200.3792999999],[1592971200,1665200.3792999999],[1593057600,1665200.3792999999],[1593144000,1665200.3792999999],[1593230400,1665200.3792999999],[1593316800,1665200.3792999999],[1593403200,1665200.3792999999],[1593489600,1665200.3792999999],[1593576000,1665200.3792999999],[1593662400,1665200.3792999999],[1593748800,1665200.3792999999],[1593835200,1665200.3792999999],[1593921600,1665200.3792999999],[1594008000,1665200.3792999999],[1594094400,1665200.3792999999],[1594180800,1665200.3792999999],[1594267200,1665200.3792999999],[1594353600,1665200.3792999999],[1594440000,1665200.3792999999],[1594526400,1665200.3792999999],[1594612800,1665200.3792999999],[1594699200,1665200.3792999999],[1594785600,1665200.3792999999],[1594872000,1665200.3792999999],[1594958400,1665200.3792999999],[1595044800,1665200.3792999999],[1595131200,1665200.3792999999],[1595217600,1665200.3792999999],[1595304000,1665200.3792999999],[1595390400,1665200.3792999999],[1595476800,1665200.3792999999],[1595563200,1665200.3792999999],[1595649600,1665200.3792999999],[1595736000,1665200.3792999999],[1595822400,1665200.3792999999],[1595908800,1665200.3792999999],[1595995200,1665200.3792999999],[1596081600,1665200.3792999999],[1596168000,1665200.3792999999],[1596254400,1665200.3792999999],[1596340800,1665200.3792999999],[1596427200,1665200.3792999999],[1596513600,1665200.3792999999],[1596600000,1665200.3792999999],[1596686400,1665200.3792999999],[1596772800,1665200.3792999999],[1596859200,1665200.3792999999],[1596945600,1665200.3792999999],[1597032000,1665200.3792999999],[1597118400,1665200.3792999999],[1597204800,1665200.3792999999],[1597291200,1665200.3792999999],[1597377600,1665200.3792999999],[1597464000,1665200.3792999999],[1597550400,1665200.3792999999],[1597636800,1665200.3792999999],[1597723200,1665200.3792999999],[1597809600,1665200.3792999999],[1597896000,1665200.3792999999],[1597982400,1665200.3792999999],[1598068800,1665200.3792999999],[1598155200,1665200.3792999999],[1598241600,1665200.3792999999],[1598328000,1665200.3792999999],[1598414400,1665200.3792999999],[1598500800,1665200.3792999999],[1598587200,1665200.3792999999],[1598673600,1665200.3792999999],[1598760000,1665200.3792999999],[1598846400,1665200.3792999999],[1598932800,1665200.3792999999],[1599019200,1665200.3792999999],[1599105600,1665200.3792999999],[1599192000,1665200.3792999999],[1599278400,1665200.3792999999],[1599364800,1665200.3792999999],[1599451200,1665200.3792999999],[1599537600,1665200.3792999999],[1599624000,1665200.3792999999],[1599710400,1665200.3792999999],[1599796800,1665200.3792999999],[1599883200,1665200.3792999999],[1599969600,1665200.3792999999],[1600056000,1665200.3792999999],[1600142400,1665200.3792999999],[1600228800,1665200.3792999999],[1600315200,1665200.3792999999],[1600401600,1665200.3792999999],[1600488000,1665200.3792999999],[1600574400,1665200.3792999999],[1600660800,1665200.3792999999],[1600747200,1665200.3792999999],[1600833600,1665200.3792999999],[1600920000,1665200.3792999999],[1601006400,1665200.3792999999],[1601092800,1665200.3792999999],[1601179200,1665200.3792999999],[1601265600,1665200.3792999999],[1601352000,1665200.3792999999],[1601438400,1665200.3792999999],[1601524800,1665200.3792999999],[1601611200,1665200.3792999999],[1601697600,1665200.3792999999],[1601784000,1665200.3792999999],[1601870400,1665200.3792999999],[1601956800,1665200.3792999999],[1602043200,1665200.3792999999],[1602129600,1665200.3792999999],[1602216000,1665200.3792999999],[1602302400,1665200.3792999999],[1602388800,1665200.3792999999],[1602475200,1665200.3792999999],[1602561600,1665200.3792999999],[1602648000,1665200.3792999999],[1602734400,1665200.3792999999],[1602820800,1665200.3792999999],[1602907200,1665200.3792999999],[1602993600,1665200.3792999999],[1603080000,1665200.3792999999],[1603166400,1665200.3792999999],[1603252800,1665200.3792999999],[1603339200,1665200.3792999999],[1603425600,1665200.3792999999],[1603512000,1665200.3792999999],[1603598400,1665200.3792999999],[1603684800,1665200.3792999999],[1603771200,1665200.3792999999],[1603857600,1665200.3792999999],[1603944000,1665200.3792999999],[1604030400,1665200.3792999999],[1604116800,1665200.3792999999],[1604203200,1665200.3792999999],[1604293200,1665200.3792999999],[1604379600,1665200.3792999999],[1604466000,1786510.6915],[1604552400,1786510.6915],[1604638800,1786510.6915],[1604725200,1786510.6915],[1604811600,1786510.6915],[1604898000,1786510.6915],[1604984400,1786510.6915],[1605070800,1786510.6915],[1605157200,1786510.6915],[1605243600,1786510.6915],[1605330000,1786510.6915],[1605416400,1786510.6915],[1605502800,1786510.6915],[1605589200,1786510.6915],[1605675600,1786510.6915],[1605762000,1786510.6915],[1605848400,1786510.6915],[1605934800,1786510.6915],[1606021200,1786510.6915],[1606107600,1786510.6915],[1606194000,1786510.6915],[1606280400,1786510.6915],[1606366800,1786510.6915],[1606453200,1786510.6915],[1606539600,1786510.6915],[1606626000,1786510.6915],[1606712400,1786510.6915],[1606798800,1786510.6915],[1606885200,1933419.9129000001],[1606971600,1933419.9129000001],[1607058000,1933419.9129000001],[1607144400,1933419.9129000001],[1607230800,1933419.9129000001],[1607317200,1933419.9129000001],[1607403600,1933419.9129000001],[1607490000,1933419.9129000001],[1607576400,1933419.9129000001],[1607662800,1933419.9129000001],[1607749200,1933419.9129000001],[1607835600,1933419.9129000001],[1607922000,1933419.9129000001],[1608008400,1933419.9129000001],[1608094800,1933419.9129000001],[1608181200,1933419.9129000001],[1608267600,1933419.9129000001],[1608354000,1933419.9129000001],[1608440400,1933419.9129000001],[1608526800,1933419.9129000001],[1608613200,1933419.9129000001],[1608699600,1933419.9129000001],[1608786000,1933419.9129000001],[1608872400,1933419.9129000001],[1608958800,1933419.9129000001],[1609045200,1933419.9129000001],[1609131600,1933419.9129000001],[1609218000,1933419.9129000001],[1609304400,1933419.9129000001],[1609390800,1933419.9129000001],[1609477200,1933419.9129000001],[1609563600,1933419.9129000001],[1609650000,1933419.9129000001],[1609736400,1933419.9129000001],[1609822800,1933419.9129000001],[1609909200,1933419.9129000001],[1609995600,1933419.9129000001],[1610082000,1933419.9129000001],[1610168400,1933419.9129000001],[1610254800,1933419.9129000001],[1610341200,1933419.9129000001],[1610427600,1933419.9129000001],[1610514000,1933419.9129000001],[1610600400,1933419.9129000001],[1610686800,1933419.9129000001],[1610773200,1933419.9129000001],[1610859600,1933419.9129000001],[1610946000,1933419.9129000001],[1611032400,1933419.9129000001],[1611118800,1933419.9129000001],[1611205200,1933419.9129000001],[1611291600,1933419.9129000001],[1611378000,1933419.9129000001],[1611464400,1933419.9129000001],[1611550800,1933419.9129000001],[1611637200,1933419.9129000001],[1611723600,1933419.9129000001],[1611810000,1933419.9129000001],[1611896400,1933419.9129000001],[1611982800,1933419.9129000001],[1612069200,1933419.9129000001],[1612155600,1933419.9129000001],[1612242000,1933419.9129000001],[1612328400,1933419.9129000001],[1612414800,1933419.9129000001],[1612501200,1933419.9129000001],[1612587600,1933419.9129000001],[1612674000,1933419.9129000001],[1612760400,1933419.9129000001],[1612846800,1933419.9129000001],[1612933200,1933419.9129000001],[1613019600,1933419.9129000001],[1613106000,1933419.9129000001],[1613192400,1933419.9129000001],[1613278800,1933419.9129000001],[1613365200,1933419.9129000001],[1613451600,1933419.9129000001],[1613538000,1933419.9129000001],[1613624400,1933419.9129000001],[1613710800,1933419.9129000001],[1613797200,1933419.9129000001],[1613883600,1933419.9129000001],[1613970000,1933419.9129000001],[1614056400,1933419.9129000001],[1614142800,1933419.9129000001],[1614229200,1933419.9129000001],[1614315600,1933419.9129000001],[1614402000,1933419.9129000001],[1614488400,1933419.9129000001],[1614574800,1933419.9129000001],[1614661200,1933419.9129000001],[1614747600,1933419.9129000001],[1614834000,1933419.9129000001],[1614920400,1933419.9129000001],[1615006800,1933419.9129000001],[1615093200,1933419.9129000001],[1615179600,1933419.9129000001],[1615266000,1933419.9129000001],[1615352400,1933419.9129000001],[1615438800,1933419.9129000001],[1615525200,1933419.9129000001],[1615611600,1933419.9129000001],[1615698000,1933419.9129000001],[1615780800,1933419.9129000001],[1615867200,1933419.9129000001],[1615953600,1933419.9129000001],[1616040000,1933419.9129000001],[1616126400,1933419.9129000001],[1616212800,1933419.9129000001],[1616299200,1933419.9129000001],[1616385600,1933419.9129000001],[1616472000,1933419.9129000001],[1616558400,1933419.9129000001],[1616644800,1933419.9129000001],[1616731200,1933419.9129000001],[1616817600,1933419.9129000001],[1616904000,1933419.9129000001],[1616990400,1933419.9129000001],[1617076800,1933419.9129000001],[1617163200,1933419.9129000001],[1617249600,1933419.9129000001],[1617336000,1933419.9129000001],[1617422400,1933419.9129000001],[1617508800,1933419.9129000001],[1617595200,1933419.9129000001],[1617681600,1933419.9129000001],[1617768000,1933419.9129000001],[1617854400,1933419.9129000001],[1617940800,1933419.9129000001],[1618027200,1933419.9129000001],[1618113600,1933419.9129000001],[1618200000,1933419.9129000001],[1618286400,1933419.9129000001],[1618372800,1933419.9129000001],[1618459200,1933419.9129000001],[1618545600,1933419.9129000001],[1618632000,1933419.9129000001],[1618718400,1933419.9129000001],[1618804800,1933419.9129000001],[1618891200,1933419.9129000001],[1618977600,1933419.9129000001],[1619064000,1933419.9129000001],[1619150400,1933419.9129000001],[1619236800,1933419.9129000001],[1619323200,1933419.9129000001],[1619409600,1933419.9129000001],[1619496000,1933419.9129000001],[1619582400,1933419.9129000001],[1619668800,1933419.9129000001],[1619755200,1933419.9129000001],[1619841600,1933419.9129000001],[1619928000,1933419.9129000001],[1620014400,1933419.9129000001],[1620100800,1933419.9129000001],[1620187200,1933419.9129000001],[1620273600,1933419.9129000001],[1620360000,1933419.9129000001],[1620446400,1933419.9129000001],[1620532800,1933419.9129000001],[1620619200,1933419.9129000001],[1620705600,1933419.9129000001],[1620792000,1933419.9129000001],[1620878400,1933419.9129000001],[1620964800,1933419.9129000001],[1621051200,1933419.9129000001],[1621137600,1933419.9129000001],[1621224000,1933419.9129000001],[1621310400,1933419.9129000001],[1621396800,1933419.9129000001],[1621483200,1933419.9129000001],[1621569600,1933419.9129000001],[1621656000,1933419.9129000001],[1621742400,1933419.9129000001],[1621828800,1933419.9129000001],[1621915200,1933419.9129000001],[1622001600,1933419.9129000001],[1622088000,1933419.9129000001],[1622174400,1933419.9129000001],[1622260800,1933419.9129000001],[1622347200,1933419.9129000001],[1622433600,1933419.9129000001],[1622520000,1933419.9129000001],[1622606400,1933419.9129000001],[1622692800,1933419.9129000001],[1622779200,1933419.9129000001],[1622865600,1933419.9129000001],[1622952000,1933419.9129000001],[1623038400,1933419.9129000001],[1623124800,1933419.9129000001],[1623211200,1933419.9129000001],[1623297600,1933419.9129000001],[1623384000,1933419.9129000001],[1623470400,1933419.9129000001],[1623556800,1933419.9129000001],[1623643200,1933419.9129000001],[1623729600,1933419.9129000001],[1623816000,1933419.9129000001],[1623902400,1933419.9129000001],[1623988800,1933419.9129000001],[1624075200,1933419.9129000001],[1624161600,1933419.9129000001],[1624248000,1933419.9129000001],[1624334400,1933419.9129000001],[1624420800,1933419.9129000001],[1624507200,1933419.9129000001],[1624593600,1933419.9129000001],[1624680000,1933419.9129000001],[1624766400,1933419.9129000001],[1624852800,1933419.9129000001],[1624939200,1933419.9129000001],[1625025600,1933419.9129000001],[1625112000,1933419.9129000001],[1625198400,1933419.9129000001],[1625284800,1933419.9129000001],[1625371200,1933419.9129000001],[1625457600,1933419.9129000001],[1625544000,1933419.9129000001],[1625630400,1933419.9129000001],[1625716800,1933419.9129000001],[1625803200,1933419.9129000001],[1625889600,1933419.9129000001],[1625976000,1933419.9129000001],[1626062400,1933419.9129000001],[1626148800,1933419.9129000001],[1626235200,1933419.9129000001],[1626321600,1933419.9129000001],[1626408000,1933419.9129000001],[1626494400,1933419.9129000001],[1626580800,1933419.9129000001],[1626667200,1933419.9129000001],[1626753600,1933419.9129000001],[1626840000,1933419.9129000001],[1626926400,1933419.9129000001],[1627012800,1933419.9129000001],[1627099200,1933419.9129000001],[1627185600,1933419.9129000001],[1627272000,1933419.9129000001],[1627358400,1933419.9129000001],[1627444800,1933419.9129000001],[1627531200,1933419.9129000001],[1627617600,1933419.9129000001],[1627704000,1933419.9129000001],[1627790400,1933419.9129000001],[1627876800,1933419.9129000001],[1627963200,1933419.9129000001],[1628049600,2068441.3202],[1628136000,2068441.3202],[1628222400,2068441.3202],[1628308800,2068441.3202],[1628395200,2068441.3202],[1628481600,2068441.3202],[1628568000,2068441.3202],[1628654400,2068441.3202],[1628740800,2068441.3202],[1628827200,2068441.3202],[1628913600,2068441.3202],[1629000000,2068441.3202],[1629086400,2068441.3202],[1629172800,2068441.3202],[1629259200,2068441.3202],[1629345600,2068441.3202],[1629432000,2068441.3202],[1629518400,2068441.3202],[1629604800,2068441.3202],[1629691200,2068441.3202],[1629777600,2068441.3202],[1629864000,2068441.3202],[1629950400,2068441.3202],[1630036800,2068441.3202],[1630123200,2068441.3202],[1630209600,2068441.3202],[1630296000,2068441.3202],[1630382400,2068441.3202],[1630468800,2068441.3202],[1630555200,2210240.7088000001],[1630641600,2210240.7088000001],[1630728000,2210240.7088000001],[1630814400,2210240.7088000001],[1630900800,2210240.7088000001],[1630987200,2210240.7088000001],[1631073600,2210240.7088000001],[1631160000,2210240.7088000001],[1631246400,2210240.7088000001],[1631332800,2210240.7088000001],[1631419200,2210240.7088000001],[1631505600,2210240.7088000001],[1631592000,2210240.7088000001],[1631678400,2210240.7088000001],[1631764800,2210240.7088000001],[1631851200,2210240.7088000001],[1631937600,2210240.7088000001],[1632024000,2210240.7088000001],[1632110400,2210240.7088000001],[1632196800,2210240.7088000001],[1632283200,2210240.7088000001],[1632369600,2210240.7088000001],[1632456000,2210240.7088000001],[1632542400,2210240.7088000001],[1632628800,2210240.7088000001],[1632715200,2210240.7088000001],[1632801600,2210240.7088000001],[1632888000,2210240.7088000001],[1632974400,2210240.7088000001],[1633060800,2210240.7088000001],[1633147200,2210240.7088000001],[1633233600,2210240.7088000001],[1633320000,2210240.7088000001],[1633406400,2210240.7088000001],[1633492800,2210240.7088000001],[1633579200,2210240.7088000001],[1633665600,2210240.7088000001],[1633752000,2210240.7088000001],[1633838400,2210240.7088000001],[1633924800,2210240.7088000001],[1634011200,2210240.7088000001],[1634097600,2210240.7088000001],[1634184000,2210240.7088000001],[1634270400,2210240.7088000001],[1634356800,2210240.7088000001],[1634443200,2210240.7088000001],[1634529600,2210240.7088000001],[1634616000,2210240.7088000001],[1634702400,2210240.7088000001],[1634788800,2210240.7088000001],[1634875200,2210240.7088000001],[1634961600,2210240.7088000001],[1635048000,2210240.7088000001],[1635134400,2210240.7088000001],[1635220800,2210240.7088000001],[1635307200,2210240.7088000001],[1635393600,2210240.7088000001],[1635480000,2210240.7088000001],[1635566400,2210240.7088000001],[1635652800,2210240.7088000001],[1635739200,2210240.7088000001],[1635825600,2210240.7088000001],[1635912000,2210240.7088000001],[1635998400,2210240.7088000001],[1636084800,2210240.7088000001],[1636171200,2210240.7088000001],[1636257600,2210240.7088000001],[1636347600,2210240.7088000001],[1636434000,2210240.7088000001],[1636520400,2210240.7088000001],[1636606800,2210240.7088000001],[1636693200,2210240.7088000001],[1636779600,2210240.7088000001],[1636866000,2210240.7088000001],[1636952400,2210240.7088000001],[1637038800,2210240.7088000001],[1637125200,2210240.7088000001],[1637211600,2210240.7088000001],[1637298000,2210240.7088000001],[1637384400,2210240.7088000001],[1637470800,2210240.7088000001],[1637557200,2210240.7088000001],[1637643600,2210240.7088000001],[1637730000,2210240.7088000001],[1637816400,2210240.7088000001],[1637902800,2210240.7088000001],[1637989200,2210240.7088000001],[1638075600,2210240.7088000001],[1638162000,2210240.7088000001],[1638248400,2210240.7088000001],[1638334800,2210240.7088000001],[1638421200,2210240.7088000001],[1638507600,2210240.7088000001],[1638594000,2210240.7088000001],[1638680400,2210240.7088000001],[1638766800,2210240.7088000001],[1638853200,2210240.7088000001],[1638939600,2210240.7088000001],[1639026000,2210240.7088000001],[1639112400,2210240.7088000001],[1639198800,2210240.7088000001],[1639285200,2210240.7088000001],[1639371600,2210240.7088000001],[1639458000,2210240.7088000001],[1639544400,2210240.7088000001],[1639630800,2210240.7088000001],[1639717200,2210240.7088000001],[1639803600,2210240.7088000001],[1639890000,2210240.7088000001],[1639976400,2210240.7088000001],[1640062800,2210240.7088000001],[1640149200,2210240.7088000001],[1640235600,2210240.7088000001],[1640322000,2210240.7088000001],[1640408400,2210240.7088000001],[1640494800,2210240.7088000001],[1640581200,2210240.7088000001],[1640667600,2210240.7088000001],[1640754000,2210240.7088000001],[1640840400,2210240.7088000001],[1640926800,2210240.7088000001],[1641013200,2210240.7088000001],[1641099600,2210240.7088000001],[1641186000,2210240.7088000001],[1641272400,2210240.7088000001],[1641358800,2210240.7088000001],[1641445200,2210240.7088000001],[1641531600,2210240.7088000001],[1641618000,2210240.7088000001],[1641704400,2210240.7088000001],[1641790800,2210240.7088000001],[1641877200,2210240.7088000001],[1641963600,2210240.7088000001],[1642050000,2210240.7088000001],[1642136400,2210240.7088000001],[1642222800,2210240.7088000001],[1642309200,2210240.7088000001],[1642395600,2210240.7088000001],[1642482000,2210240.7088000001],[1642568400,2210240.7088000001],[1642654800,2210240.7088000001],[1642741200,2210240.7088000001],[1642827600,2210240.7088000001],[1642914000,2210240.7088000001],[1643000400,2210240.7088000001],[1643086800,2210240.7088000001],[1643173200,2210240.7088000001],[1643259600,2210240.7088000001],[1643346000,2210240.7088000001],[1643432400,2210240.7088000001],[1643518800,2210240.7088000001],[1643605200,2210240.7088000001],[1643691600,2210240.7088000001],[1643778000,2210240.7088000001],[1643864400,2210240.7088000001],[1643950800,2210240.7088000001],[1644037200,2210240.7088000001],[1644123600,2210240.7088000001],[1644210000,2210240.7088000001],[1644296400,2210240.7088000001],[1644382800,2210240.7088000001],[1644469200,2210240.7088000001],[1644555600,2210240.7088000001],[1644642000,2210240.7088000001],[1644728400,2210240.7088000001],[1644814800,2210240.7088000001],[1644901200,2210240.7088000001],[1644987600,2210240.7088000001],[1645074000,2210240.7088000001],[1645160400,2210240.7088000001],[1645246800,2210240.7088000001],[1645333200,2210240.7088000001],[1645419600,2210240.7088000001],[1645506000,2210240.7088000001],[1645592400,2210240.7088000001],[1645678800,2210240.7088000001],[1645765200,2210240.7088000001],[1645851600,2210240.7088000001],[1645938000,2210240.7088000001],[1646024400,2210240.7088000001],[1646110800,2210240.7088000001],[1646197200,2210240.7088000001],[1646283600,2210240.7088000001],[1646370000,2210240.7088000001],[1646456400,2210240.7088000001],[1646542800,2210240.7088000001],[1646629200,2210240.7088000001],[1646715600,2210240.7088000001],[1646802000,2210240.7088000001],[1646888400,2210240.7088000001],[1646974800,2210240.7088000001],[1647061200,2210240.7088000001],[1647147600,2210240.7088000001],[1647230400,2210240.7088000001],[1647316800,2210240.7088000001],[1647403200,2210240.7088000001],[1647489600,2210240.7088000001],[1647576000,2210240.7088000001],[1647662400,2210240.7088000001],[1647748800,2210240.7088000001],[1647835200,2210240.7088000001],[1647921600,2210240.7088000001],[1648008000,2210240.7088000001],[1648094400,2210240.7088000001],[1648180800,2210240.7088000001],[1648267200,2210240.7088000001],[1648353600,2210240.7088000001],[1648440000,2210240.7088000001],[1648526400,2210240.7088000001],[1648612800,2210240.7088000001],[1648699200,2210240.7088000001],[1648785600,2210240.7088000001],[1648872000,2210240.7088000001],[1648958400,2210240.7088000001],[1649044800,2210240.7088000001],[1649131200,2210240.7088000001],[1649217600,2210240.7088000001],[1649304000,2210240.7088000001],[1649390400,2210240.7088000001],[1649476800,2210240.7088000001],[1649563200,2210240.7088000001],[1649649600,2210240.7088000001],[1649736000,2210240.7088000001],[1649822400,2210240.7088000001],[1649908800,2210240.7088000001],[1649995200,2210240.7088000001],[1650081600,2210240.7088000001],[1650168000,2210240.7088000001],[1650254400,2210240.7088000001],[1650340800,2210240.7088000001],[1650427200,2210240.7088000001],[1650513600,2210240.7088000001],[1650600000,2210240.7088000001],[1650686400,2210240.7088000001],[1650772800,2210240.7088000001],[1650859200,2210240.7088000001],[1650945600,2210240.7088000001],[1651032000,2210240.7088000001],[1651118400,2210240.7088000001],[1651204800,2210240.7088000001],[1651291200,2210240.7088000001],[1651377600,2210240.7088000001],[1651464000,2210240.7088000001],[1651550400,2210240.7088000001],[1651636800,2210240.7088000001],[1651723200,2210240.7088000001],[1651809600,2210240.7088000001],[1651896000,2210240.7088000001],[1651982400,2210240.7088000001],[1652068800,2210240.7088000001],[1652155200,2210240.7088000001],[1652241600,2210240.7088000001],[1652328000,2210240.7088000001],[1652414400,2210240.7088000001],[1652500800,2210240.7088000001],[1652587200,2210240.7088000001],[1652673600,2210240.7088000001],[1652760000,2210240.7088000001],[1652846400,2210240.7088000001],[1652932800,2210240.7088000001],[1653019200,2210240.7088000001],[1653105600,2210240.7088000001],[1653192000,2210240.7088000001],[1653278400,2210240.7088000001],[1653364800,2210240.7088000001],[1653451200,2210240.7088000001],[1653537600,2210240.7088000001],[1653624000,2210240.7088000001],[1653710400,2210240.7088000001],[1653796800,2210240.7088000001],[1653883200,2210240.7088000001],[1653969600,2210240.7088000001],[1654056000,2210240.7088000001],[1654142400,2210240.7088000001],[1654228800,2210240.7088000001],[1654315200,2210240.7088000001],[1654401600,2210240.7088000001],[1654488000,2210240.7088000001],[1654574400,2210240.7088000001],[1654660800,2210240.7088000001],[1654747200,2210240.7088000001],[1654833600,2210240.7088000001],[1654920000,2210240.7088000001],[1655006400,2210240.7088000001],[1655092800,2210240.7088000001],[1655179200,2210240.7088000001],[1655265600,2210240.7088000001],[1655352000,2210240.7088000001],[1655438400,2210240.7088000001],[1655524800,2210240.7088000001],[1655611200,2210240.7088000001],[1655697600,2210240.7088000001],[1655784000,2210240.7088000001],[1655870400,2210240.7088000001],[1655956800,2210240.7088000001],[1656043200,2210240.7088000001],[1656129600,2210240.7088000001],[1656216000,2210240.7088000001],[1656302400,2210240.7088000001],[1656388800,2210240.7088000001],[1656475200,2210240.7088000001],[1656561600,2210240.7088000001],[1656648000,2210240.7088000001],[1656734400,2210240.7088000001],[1656820800,2210240.7088000001],[1656907200,2210240.7088000001],[1656993600,2210240.7088000001],[1657080000,2210240.7088000001],[1657166400,2210240.7088000001],[1657252800,2210240.7088000001],[1657339200,2210240.7088000001],[1657425600,2210240.7088000001],[1657512000,2210240.7088000001],[1657598400,2210240.7088000001],[1657684800,2210240.7088000001],[1657771200,2210240.7088000001],[1657857600,2210240.7088000001],[1657944000,2210240.7088000001],[1658030400,2210240.7088000001],[1658116800,2210240.7088000001],[1658203200,2210240.7088000001],[1658289600,2210240.7088000001],[1658376000,2210240.7088000001],[1658462400,2210240.7088000001],[1658548800,2210240.7088000001],[1658635200,2210240.7088000001],[1658721600,2210240.7088000001],[1658808000,2210240.7088000001],[1658894400,2210240.7088000001],[1658980800,2210240.7088000001],[1659067200,2210240.7088000001],[1659153600,2210240.7088000001],[1659240000,2210240.7088000001],[1659326400,2210240.7088000001],[1659412800,2210240.7088000001],[1659499200,2210240.7088000001],[1659585600,2210240.7088000001],[1659672000,2210240.7088000001],[1659758400,2210240.7088000001],[1659844800,2210240.7088000001],[1659931200,2210240.7088000001],[1660017600,2210240.7088000001],[1660104000,2210240.7088000001],[1660190400,2210240.7088000001],[1660276800,2210240.7088000001],[1660363200,2210240.7088000001],[1660449600,2210240.7088000001],[1660536000,2210240.7088000001],[1660622400,2210240.7088000001],[1660708800,2210240.7088000001],[1660795200,2210240.7088000001],[1660881600,2210240.7088000001],[1660968000,2210240.7088000001],[1661054400,2210240.7088000001],[1661140800,2210240.7088000001],[1661227200,2210240.7088000001],[1661313600,2210240.7088000001],[1661400000,2210240.7088000001],[1661486400,2210240.7088000001],[1661572800,2210240.7088000001],[1661659200,2210240.7088000001],[1661745600,2210240.7088000001],[1661832000,2210240.7088000001],[1661918400,2210240.7088000001],[1662004800,2210240.7088000001],[1662091200,2210240.7088000001],[1662177600,2210240.7088000001],[1662264000,2210240.7088000001],[1662350400,2210240.7088000001],[1662436800,2210240.7088000001],[1662523200,2210240.7088000001],[1662609600,2210240.7088000001],[1662696000,2210240.7088000001],[1662782400,2210240.7088000001],[1662868800,2210240.7088000001],[1662955200,2210240.7088000001],[1663041600,2210240.7088000001],[1663128000,2210240.7088000001],[1663214400,2210240.7088000001],[1663300800,2210240.7088000001],[1663387200,2210240.7088000001],[1663473600,2210240.7088000001],[1663560000,2210240.7088000001],[1663646400,2210240.7088000001],[1663732800,2210240.7088000001],[1663819200,2210240.7088000001],[1663905600,2210240.7088000001],[1663992000,2210240.7088000001],[1664078400,2210240.7088000001],[1664164800,2210240.7088000001],[1664251200,2210240.7088000001],[1664337600,2210240.7088000001],[1664424000,2210240.7088000001],[1664510400,2210240.7088000001],[1664596800,2210240.7088000001],[1664683200,2210240.7088000001],[1664769600,2210240.7088000001],[1664856000,2210240.7088000001],[1664942400,2210240.7088000001],[1665028800,2210240.7088000001],[1665115200,2210240.7088000001],[1665201600,2210240.7088000001],[1665288000,2210240.7088000001],[1665374400,2210240.7088000001],[1665460800,2210240.7088000001],[1665547200,2210240.7088000001],[1665633600,2210240.7088000001],[1665720000,2210240.7088000001],[1665806400,2210240.7088000001],[1665892800,2210240.7088000001],[1665979200,2210240.7088000001],[1666065600,2210240.7088000001],[1666152000,2210240.7088000001],[1666238400,2210240.7088000001],[1666324800,2210240.7088000001],[1666411200,2210240.7088000001],[1666497600,2210240.7088000001],[1666584000,2210240.7088000001],[1666670400,2210240.7088000001],[1666756800,2210240.7088000001],[1666843200,2210240.7088000001],[1666929600,2210240.7088000001],[1667016000,2210240.7088000001],[1667102400,2210240.7088000001],[1667188800,2210240.7088000001],[1667275200,2210240.7088000001],[1667361600,2210240.7088000001],[1667448000,2210240.7088000001],[1667534400,2210240.7088000001],[1667620800,2210240.7088000001],[1667707200,2210240.7088000001],[1667797200,2210240.7088000001],[1667883600,2210240.7088000001],[1667970000,2210240.7088000001],[1668056400,2210240.7088000001],[1668142800,2210240.7088000001],[1668229200,2210240.7088000001],[1668315600,2210240.7088000001],[1668402000,2210240.7088000001],[1668488400,2210240.7088000001],[1668574800,2210240.7088000001],[1668661200,2210240.7088000001],[1668747600,2210240.7088000001],[1668834000,2210240.7088000001],[1668920400,2210240.7088000001],[1669006800,2210240.7088000001],[1669093200,2210240.7088000001],[1669179600,2210240.7088000001],[1669266000,2210240.7088000001],[1669352400,2210240.7088000001],[1669438800,2210240.7088000001],[1669525200,2210240.7088000001],[1669611600,2210240.7088000001],[1669698000,2210240.7088000001],[1669784400,2210240.7088000001],[1669870800,2210240.7088000001],[1669957200,2210240.7088000001],[1670043600,2210240.7088000001],[1670130000,2210240.7088000001],[1670216400,2210240.7088000001],[1670302800,2210240.7088000001],[1670389200,2210240.7088000001],[1670475600,2210240.7088000001],[1670562000,2210240.7088000001],[1670648400,2210240.7088000001],[1670734800,2210240.7088000001],[1670821200,2210240.7088000001],[1670907600,2210240.7088000001],[1670994000,2210240.7088000001],[1671080400,2210240.7088000001],[1671166800,2210240.7088000001],[1671253200,2210240.7088000001],[1671339600,2210240.7088000001],[1671426000,2210240.7088000001],[1671512400,2210240.7088000001],[1671598800,2210240.7088000001],[1671685200,2210240.7088000001],[1671771600,2210240.7088000001],[1671858000,2210240.7088000001],[1671944400,2210240.7088000001],[1672030800,2210240.7088000001],[1672117200,2210240.7088000001],[1672203600,2210240.7088000001],[1672290000,2210240.7088000001],[1672376400,2210240.7088000001],[1672462800,2210240.7088000001],[1672549200,2210240.7088000001],[1672635600,2210240.7088000001],[1672722000,2210240.7088000001],[1672808400,2210240.7088000001],[1672894800,2210240.7088000001],[1672981200,2210240.7088000001],[1673067600,2210240.7088000001],[1673154000,2210240.7088000001],[1673240400,2210240.7088000001],[1673326800,2210240.7088000001],[1673413200,2210240.7088000001],[1673499600,2210240.7088000001],[1673586000,2210240.7088000001],[1673672400,2210240.7088000001],[1673758800,2210240.7088000001],[1673845200,2210240.7088000001],[1673931600,2210240.7088000001],[1674018000,2210240.7088000001],[1674104400,2210240.7088000001],[1674190800,2210240.7088000001],[1674277200,2210240.7088000001],[1674363600,2210240.7088000001],[1674450000,2210240.7088000001],[1674536400,2210240.7088000001],[1674622800,2210240.7088000001],[1674709200,2210240.7088000001],[1674795600,2210240.7088000001],[1674882000,2210240.7088000001],[1674968400,2210240.7088000001],[1675054800,2210240.7088000001],[1675141200,2210240.7088000001],[1675227600,2210240.7088000001],[1675314000,2210240.7088000001],[1675400400,2210240.7088000001],[1675486800,2210240.7088000001],[1675573200,2210240.7088000001],[1675659600,2210240.7088000001],[1675746000,2210240.7088000001],[1675832400,2210240.7088000001],[1675918800,2210240.7088000001],[1676005200,2210240.7088000001],[1676091600,2210240.7088000001],[1676178000,2210240.7088000001],[1676264400,2210240.7088000001],[1676350800,2210240.7088000001],[1676437200,2210240.7088000001],[1676523600,2210240.7088000001],[1676610000,2210240.7088000001],[1676696400,2210240.7088000001],[1676782800,2210240.7088000001],[1676869200,2210240.7088000001],[1676955600,2210240.7088000001],[1677042000,2210240.7088000001],[1677128400,2210240.7088000001],[1677214800,2210240.7088000001],[1677301200,2210240.7088000001],[1677387600,2210240.7088000001],[1677474000,2210240.7088000001],[1677560400,2210240.7088000001],[1677646800,2210240.7088000001],[1677733200,2210240.7088000001],[1677819600,2210240.7088000001],[1677906000,2210240.7088000001],[1677992400,2210240.7088000001],[1678078800,2210240.7088000001],[1678165200,2210240.7088000001],[1678251600,2210240.7088000001],[1678338000,2210240.7088000001],[1678424400,2210240.7088000001],[1678510800,2210240.7088000001],[1678597200,2210240.7088000001],[1678680000,2210240.7088000001],[1678766400,2210240.7088000001],[1678852800,2210240.7088000001],[1678939200,2210240.7088000001],[1679025600,2210240.7088000001],[1679112000,2210240.7088000001],[1679198400,2210240.7088000001],[1679284800,2210240.7088000001],[1679371200,2210240.7088000001],[1679457600,2210240.7088000001],[1679544000,2210240.7088000001],[1679630400,2210240.7088000001],[1679716800,2210240.7088000001],[1679803200,2210240.7088000001],[1679889600,2210240.7088000001],[1679976000,2210240.7088000001],[1680062400,2210240.7088000001],[1680148800,2210240.7088000001],[1680235200,2210240.7088000001],[1680321600,2210240.7088000001],[1680408000,2210240.7088000001],[1680494400,2210240.7088000001],[1680580800,2210240.7088000001],[1680667200,2210240.7088000001],[1680753600,2210240.7088000001],[1680840000,2210240.7088000001],[1680926400,2210240.7088000001],[1681012800,2210240.7088000001],[1681099200,2210240.7088000001],[1681185600,2210240.7088000001],[1681272000,2210240.7088000001],[1681358400,2210240.7088000001],[1681444800,2210240.7088000001],[1681531200,2210240.7088000001],[1681617600,2210240.7088000001],[1681704000,2210240.7088000001],[1681790400,2210240.7088000001],[1681876800,2210240.7088000001],[1681963200,2210240.7088000001],[1682049600,2210240.7088000001],[1682136000,2210240.7088000001],[1682222400,2210240.7088000001],[1682308800,2210240.7088000001],[1682395200,2210240.7088000001],[1682481600,2210240.7088000001],[1682568000,2210240.7088000001],[1682654400,2210240.7088000001],[1682740800,2210240.7088000001],[1682827200,2210240.7088000001],[1682913600,2210240.7088000001],[1683000000,2210240.7088000001],[1683086400,2210240.7088000001],[1683172800,2210240.7088000001],[1683259200,2210240.7088000001],[1683345600,2210240.7088000001],[1683432000,2210240.7088000001],[1683518400,2210240.7088000001],[1683604800,2210240.7088000001],[1683691200,2210240.7088000001],[1683777600,2210240.7088000001],[1683864000,2210240.7088000001],[1683950400,2210240.7088000001],[1684036800,2210240.7088000001],[1684123200,2210240.7088000001],[1684209600,2210240.7088000001],[1684296000,2210240.7088000001],[1684382400,2210240.7088000001],[1684468800,2210240.7088000001],[1684555200,2210240.7088000001],[1684641600,2210240.7088000001],[1684728000,2210240.7088000001],[1684814400,2210240.7088000001],[1684900800,2210240.7088000001],[1684987200,2210240.7088000001],[1685073600,2210240.7088000001],[1685160000,2210240.7088000001],[1685246400,2210240.7088000001],[1685332800,2210240.7088000001],[1685419200,2210240.7088000001],[1685505600,2210240.7088000001],[1685592000,2210240.7088000001],[1685678400,2210240.7088000001],[1685764800,2210240.7088000001],[1685851200,2210240.7088000001],[1685937600,2210240.7088000001],[1686024000,2210240.7088000001],[1686110400,2210240.7088000001],[1686196800,2210240.7088000001],[1686283200,2210240.7088000001],[1686369600,2210240.7088000001],[1686456000,2210240.7088000001],[1686542400,2210240.7088000001],[1686628800,2210240.7088000001],[1686715200,2210240.7088000001],[1686801600,2210240.7088000001],[1686888000,2210240.7088000001],[1686974400,2210240.7088000001],[1687060800,2210240.7088000001],[1687147200,2210240.7088000001],[1687233600,2210240.7088000001],[1687320000,2210240.7088000001],[1687406400,2210240.7088000001],[1687492800,2210240.7088000001],[1687579200,2210240.7088000001],[1687665600,2210240.7088000001],[1687752000,2210240.7088000001],[1687838400,2210240.7088000001],[1687924800,2210240.7088000001],[1688011200,2210240.7088000001],[1688097600,2210240.7088000001],[1688184000,2210240.7088000001],[1688270400,2210240.7088000001],[1688356800,2210240.7088000001],[1688443200,2210240.7088000001],[1688529600,2210240.7088000001],[1688616000,2210240.7088000001],[1688702400,2210240.7088000001],[1688788800,2210240.7088000001],[1688875200,2210240.7088000001],[1688961600,2210240.7088000001],[1689048000,2210240.7088000001],[1689134400,2210240.7088000001],[1689220800,2210240.7088000001],[1689307200,2210240.7088000001],[1689393600,2210240.7088000001],[1689480000,2210240.7088000001],[1689566400,2210240.7088000001],[1689652800,2210240.7088000001],[1689739200,2210240.7088000001],[1689825600,2210240.7088000001],[1689912000,2210240.7088000001],[1689998400,2210240.7088000001],[1690084800,2210240.7088000001],[1690171200,2210240.7088000001],[1690257600,2210240.7088000001],[1690344000,2210240.7088000001],[1690430400,2210240.7088000001],[1690516800,2210240.7088000001],[1690603200,2210240.7088000001],[1690689600,2210240.7088000001],[1690776000,2210240.7088000001],[1690862400,2210240.7088000001],[1690948800,2210240.7088000001],[1691035200,2210240.7088000001],[1691121600,2210240.7088000001],[1691208000,2210240.7088000001],[1691294400,2210240.7088000001],[1691380800,2210240.7088000001],[1691467200,2210240.7088000001],[1691553600,2210240.7088000001],[1691640000,2210240.7088000001],[1691726400,2210240.7088000001],[1691812800,2210240.7088000001],[1691899200,2210240.7088000001],[1691985600,2210240.7088000001],[1692072000,2210240.7088000001],[1692158400,2210240.7088000001],[1692244800,2210240.7088000001],[1692331200,2210240.7088000001],[1692417600,2210240.7088000001],[1692504000,2210240.7088000001],[1692590400,2210240.7088000001],[1692676800,2210240.7088000001],[1692763200,2210240.7088000001],[1692849600,2210240.7088000001],[1692936000,2210240.7088000001],[1693022400,2210240.7088000001],[1693108800,2210240.7088000001],[1693195200,2210240.7088000001],[1693281600,2210240.7088000001],[1693368000,2210240.7088000001],[1693454400,2210240.7088000001],[1693540800,2210240.7088000001],[1693627200,2210240.7088000001],[1693713600,2210240.7088000001],[1693800000,2210240.7088000001],[1693886400,2210240.7088000001],[1693972800,2210240.7088000001],[1694059200,2210240.7088000001],[1694145600,2210240.7088000001],[1694232000,2210240.7088000001],[1694318400,2210240.7088000001],[1694404800,2210240.7088000001],[1694491200,2210240.7088000001],[1694577600,2210240.7088000001],[1694664000,2210240.7088000001],[1694750400,2210240.7088000001],[1694836800,2210240.7088000001],[1694923200,2210240.7088000001],[1695009600,2210240.7088000001],[1695096000,2210240.7088000001],[1695182400,2210240.7088000001],[1695268800,2210240.7088000001],[1695355200,2210240.7088000001],[1695441600,2210240.7088000001],[1695528000,2210240.7088000001],[1695614400,2210240.7088000001],[1695700800,2210240.7088000001],[1695787200,2210240.7088000001],[1695873600,2210240.7088000001],[1695960000,2210240.7088000001],[1696046400,2210240.7088000001],[1696132800,2210240.7088000001],[1696219200,2210240.7088000001],[1696305600,2210240.7088000001],[1696392000,2210240.7088000001],[1696478400,2210240.7088000001],[1696564800,2210240.7088000001],[1696651200,2210240.7088000001],[1696737600,2210240.7088000001],[1696824000,2210240.7088000001],[1696910400,2210240.7088000001],[1696996800,2210240.7088000001],[1697083200,2210240.7088000001],[1697169600,2210240.7088000001],[1697256000,2210240.7088000001],[1697342400,2210240.7088000001],[1697428800,2210240.7088000001],[1697515200,2210240.7088000001],[1697601600,2210240.7088000001],[1697688000,2210240.7088000001],[1697774400,2210240.7088000001],[1697860800,2210240.7088000001],[1697947200,2210240.7088000001],[1698033600,2210240.7088000001],[1698120000,2210240.7088000001],[1698206400,2210240.7088000001],[1698292800,2210240.7088000001],[1698379200,2210240.7088000001],[1698465600,2210240.7088000001],[1698552000,2210240.7088000001],[1698638400,2210240.7088000001],[1698724800,2210240.7088000001],[1698811200,2210240.7088000001],[1698897600,2210240.7088000001],[1698984000,2210240.7088000001],[1699070400,2210240.7088000001],[1699156800,2210240.7088000001],[1699246800,2210240.7088000001],[1699333200,2210240.7088000001],[1699419600,2210240.7088000001],[1699506000,2210240.7088000001],[1699592400,2210240.7088000001],[1699678800,2210240.7088000001],[1699765200,2210240.7088000001],[1699851600,2210240.7088000001],[1699938000,2210240.7088000001],[1700024400,2210240.7088000001],[1700110800,2210240.7088000001],[1700197200,2210240.7088000001],[1700283600,2210240.7088000001],[1700370000,2210240.7088000001],[1700456400,2210240.7088000001],[1700542800,2210240.7088000001],[1700629200,2210240.7088000001],[1700715600,2210240.7088000001],[1700802000,2210240.7088000001],[1700888400,2210240.7088000001],[1700974800,2210240.7088000001],[1701061200,2210240.7088000001],[1701147600,2210240.7088000001],[1701234000,2210240.7088000001],[1701320400,2210240.7088000001],[1701406800,2210240.7088000001],[1701493200,2346493.1269999999],[1701579600,2346493.1269999999],[1701666000,2346493.1269999999],[1701752400,2346493.1269999999],[1701838800,2346493.1269999999],[1701925200,2346493.1269999999],[1702011600,2346493.1269999999],[1702098000,2346493.1269999999],[1702184400,2346493.1269999999],[1702270800,2346493.1269999999],[1702357200,2346493.1269999999],[1702443600,2346493.1269999999],[1702530000,2346493.1269999999],[1702616400,2346493.1269999999],[1702702800,2346493.1269999999],[1702789200,2346493.1269999999],[1702875600,2346493.1269999999],[1702962000,2346493.1269999999],[1703048400,2346493.1269999999],[1703134800,2346493.1269999999],[1703221200,2346493.1269999999],[1703307600,2346493.1269999999],[1703394000,2346493.1269999999],[1703480400,2346493.1269999999],[1703566800,2346493.1269999999],[1703653200,2346493.1269999999],[1703739600,2346493.1269999999],[1703826000,2346493.1269999999],[1703912400,2346493.1269999999],[1703998800,2346493.1269999999],[1704085200,2346493.1269999999],[1704171600,2346493.1269999999],[1704258000,2346493.1269999999],[1704344400,2482681.8311000001],[1704430800,2482681.8311000001],[1704517200,2482681.8311000001],[1704603600,2482681.8311000001],[1704690000,2482681.8311000001],[1704776400,2482681.8311000001],[1704862800,2482681.8311000001],[1704949200,2482681.8311000001],[1705035600,2482681.8311000001],[1705122000,2482681.8311000001],[1705208400,2482681.8311000001],[1705294800,2482681.8311000001],[1705381200,2482681.8311000001],[1705467600,2482681.8311000001],[1705554000,2482681.8311000001],[1705640400,2482681.8311000001],[1705726800,2482681.8311000001],[1705813200,2482681.8311000001],[1705899600,2482681.8311000001],[1705986000,2482681.8311000001],[1706072400,2482681.8311000001],[1706158800,2482681.8311000001],[1706245200,2482681.8311000001],[1706331600,2482681.8311000001],[1706418000,2482681.8311000001],[1706504400,2482681.8311000001],[1706590800,2482681.8311000001],[1706677200,2482681.8311000001],[1706763600,2482681.8311000001],[1706850000,2628018.1845],[1706936400,2628018.1845],[1707022800,2628018.1845],[1707109200,2628018.1845],[1707195600,2628018.1845],[1707282000,2628018.1845],[1707368400,2628018.1845],[1707454800,2628018.1845],[1707541200,2628018.1845],[1707627600,2628018.1845],[1707714000,2628018.1845],[1707800400,2628018.1845],[1707886800,2628018.1845],[1707973200,2628018.1845],[1708059600,2628018.1845],[1708146000,2628018.1845],[1708232400,2628018.1845],[1708318800,2628018.1845],[1708405200,2628018.1845],[1708491600,2628018.1845],[1708578000,2628018.1845],[1708664400,2628018.1845],[1708750800,2628018.1845],[1708837200,2628018.1845],[1708923600,2628018.1845],[1709010000,2628018.1845],[1709096400,2628018.1845],[1709182800,2628018.1845],[1709269200,2628018.1845],[1709355600,2819128.5660000001],[1709442000,2819128.5660000001],[1709528400,2819128.5660000001],[1709614800,2819128.5660000001],[1709701200,2819128.5660000001],[1709787600,2819128.5660000001],[1709874000,2819128.5660000001],[1709960400,2819128.5660000001],[1710046800,2819128.5660000001],[1710129600,2819128.5660000001],[1710216000,2819128.5660000001],[1710302400,2819128.5660000001],[1710388800,2819128.5660000001],[1710475200,2819128.5660000001],[1710561600,2819128.5660000001],[1710648000,2819128.5660000001],[1710734400,2819128.5660000001],[1710820800,2819128.5660000001],[1710907200,2819128.5660000001],[1710993600,2819128.5660000001],[1711080000,2819128.5660000001],[1711166400,2819128.5660000001],[1711252800,2819128.5660000001],[1711339200,2819128.5660000001],[1711425600,2819128.5660000001],[1711512000,2819128.5660000001],[1711598400,2819128.5660000001],[1711684800,2819128.5660000001],[1711771200,2819128.5660000001],[1711857600,2819128.5660000001],[1711944000,2819128.5660000001],[1712030400,2819128.5660000001],[1712116800,2973588.7215999998],[1712203200,2973588.7215999998],[1712289600,2973588.7215999998],[1712376000,2973588.7215999998],[1712462400,2973588.7215999998],[1712548800,2973588.7215999998],[1712635200,2973588.7215999998],[1712721600,2973588.7215999998],[1712808000,2973588.7215999998],[1712894400,2973588.7215999998],[1712980800,2973588.7215999998],[1713067200,2973588.7215999998],[1713153600,2973588.7215999998],[1713240000,2973588.7215999998],[1713326400,2973588.7215999998],[1713412800,2973588.7215999998],[1713499200,2973588.7215999998],[1713585600,2973588.7215999998],[1713672000,2973588.7215999998],[1713758400,2973588.7215999998],[1713844800,2973588.7215999998],[1713931200,2973588.7215999998],[1714017600,2973588.7215999998],[1714104000,2973588.7215999998],[1714190400,2973588.7215999998],[1714276800,2973588.7215999998],[1714363200,2973588.7215999998],[1714449600,2973588.7215999998],[1714536000,2973588.7215999998],[1714622400,3277265.8568000002],[1714708800,3277265.8568000002],[1714795200,3277265.8568000002],[1714881600,3277265.8568000002],[1714968000,3277265.8568000002],[1715054400,3277265.8568000002],[1715140800,3277265.8568000002],[1715227200,3277265.8568000002],[1715313600,3277265.8568000002],[1715400000,3277265.8568000002],[1715486400,3277265.8568000002],[1715572800,3277265.8568000002],[1715659200,3277265.8568000002],[1715745600,3277265.8568000002],[1715832000,3277265.8568000002],[1715918400,3277265.8568000002],[1716004800,3277265.8568000002],[1716091200,3277265.8568000002],[1716177600,3277265.8568000002],[1716264000,3277265.8568000002],[1716350400,3277265.8568000002],[1716436800,3277265.8568000002],[1716523200,3277265.8568000002],[1716609600,3277265.8568000002],[1716696000,3277265.8568000002],[1716782400,3277265.8568000002],[1716868800,3277265.8568000002],[1716955200,3277265.8568000002],[1717041600,3277265.8568000002],[1717128000,3277265.8568000002],[1717214400,3277265.8568000002],[1717300800,3283044.8961999998],[1717387200,3283044.8961999998],[1717473600,3283044.8961999998],[1717560000,3283044.8961999998],[1717646400,3283044.8961999998],[1717732800,3283044.8961999998],[1717819200,3283044.8961999998],[1717905600,3283044.8961999998],[1717992000,3283044.8961999998],[1718078400,3283044.8961999998],[1718164800,3283044.8961999998],[1718251200,3283044.8961999998],[1718337600,3283044.8961999998],[1718424000,3283044.8961999998],[1718510400,3283044.8961999998],[1718596800,3283044.8961999998],[1718683200,3283044.8961999998],[1718769600,3283044.8961999998],[1718856000,3283044.8961999998],[1718942400,3283044.8961999998],[1719028800,3283044.8961999998],[1719115200,3283044.8961999998],[1719201600,3283044.8961999998],[1719288000,3283044.8961999998],[1719374400,3283044.8961999998],[1719460800,3283044.8961999998],[1719547200,3283044.8961999998],[1719633600,3283044.8961999998],[1719720000,3283044.8961999998],[1719806400,3283044.8961999998],[1719892800,3283044.8961999998],[1719979200,3315898.0268000001],[1720065600,3315898.0268000001],[1720152000,3315898.0268000001],[1720238400,3315898.0268000001],[1720324800,3315898.0268000001],[1720411200,3315898.0268000001],[1720497600,3315898.0268000001],[1720584000,3315898.0268000001],[1720670400,3315898.0268000001],[1720756800,3315898.0268000001],[1720843200,3315898.0268000001],[1720929600,3315898.0268000001],[1721016000,3315898.0268000001],[1721102400,3315898.0268000001],[1721188800,3315898.0268000001],[1721275200,3315898.0268000001],[1721361600,3315898.0268000001],[1721448000,3315898.0268000001],[1721534400,3315898.0268000001],[1721620800,3315898.0268000001],[1721707200,3315898.0268000001],[1721793600,3315898.0268000001],[1721880000,3315898.0268000001],[1721966400,3315898.0268000001],[1722052800,3315898.0268000001],[1722139200,3315898.0268000001],[1722225600,3315898.0268000001],[1722312000,3315898.0268000001],[1722398400,3315898.0268000001],[1722484800,3315898.0268000001],[1722571200,3327511.3953999998],[1722657600,3327511.3953999998],[1722744000,3327511.3953999998],[1722830400,3327511.3953999998],[1722916800,3327511.3953999998],[1723003200,3327511.3953999998],[1723089600,3327511.3953999998],[1723176000,3327511.3953999998],[1723262400,3327511.3953999998],[1723348800,3327511.3953999998],[1723435200,3327511.3953999998],[1723521600,3327511.3953999998],[1723608000,3327511.3953999998],[1723694400,3327511.3953999998],[1723780800,3327511.3953999998],[1723867200,3327511.3953999998],[1723953600,3327511.3953999998],[1724040000,3327511.3953999998],[1724126400,3327511.3953999998],[1724212800,3327511.3953999998],[1724299200,3327511.3953999998],[1724385600,3327511.3953999998],[1724472000,3327511.3953999998],[1724558400,3327511.3953999998],[1724644800,3327511.3953999998],[1724731200,3327511.3953999998],[1724817600,3327511.3953999998],[1724904000,3327511.3953999998],[1724990400,3327511.3953999998],[1725076800,3327511.3953999998],[1725163200,3327511.3953999998],[1725249600,3327511.3953999998],[1725336000,3327511.3953999998],[1725422400,3327511.3953999998],[1725508800,3327511.3953999998],[1725595200,3327511.3953999998],[1725681600,3327511.3953999998],[1725768000,3327511.3953999998],[1725854400,3327511.3953999998],[1725940800,3327511.3953999998],[1726027200,3327511.3953999998],[1726113600,3327511.3953999998],[1726200000,3327511.3953999998],[1726286400,3327511.3953999998],[1726372800,3327511.3953999998],[1726459200,3327511.3953999998],[1726545600,3327511.3953999998],[1726632000,3327511.3953999998],[1726718400,3327511.3953999998],[1726804800,3327511.3953999998],[1726891200,3327511.3953999998],[1726977600,3327511.3953999998],[1727064000,3327511.3953999998],[1727150400,3327511.3953999998],[1727236800,3327511.3953999998],[1727323200,3327511.3953999998],[1727409600,3327511.3953999998],[1727496000,3327511.3953999998],[1727582400,3327511.3953999998],[1727668800,3327511.3953999998],[1727755200,3327511.3953999998],[1727841600,3349258.1888000001],[1727928000,3349258.1888000001],[1728014400,3349258.1888000001],[1728100800,3349258.1888000001],[1728187200,3349258.1888000001],[1728273600,3349258.1888000001],[1728360000,3349258.1888000001],[1728446400,3349258.1888000001],[1728532800,3349258.1888000001],[1728619200,3349258.1888000001],[1728705600,3349258.1888000001],[1728792000,3349258.1888000001],[1728878400,3349258.1888000001],[1728964800,3349258.1888000001],[1729051200,3349258.1888000001],[1729137600,3349258.1888000001],[1729224000,3349258.1888000001],[1729310400,3349258.1888000001],[1729396800,3349258.1888000001],[1729483200,3349258.1888000001],[1729569600,3349258.1888000001],[1729656000,3349258.1888000001],[1729742400,3349258.1888000001],[1729828800,3349258.1888000001],[1729915200,3349258.1888000001],[1730001600,3349258.1888000001],[1730088000,3349258.1888000001],[1730174400,3349258.1888000001],[1730260800,3349258.1888000001],[1730347200,3349258.1888000001],[1730433600,3349258.1888000001],[1730520000,3357885.2097],[1730606400,3357885.2097],[1730696400,3357885.2097],[1730782800,3357885.2097],[1730869200,3357885.2097],[1730955600,3357885.2097],[1731042000,3357885.2097],[1731128400,3357885.2097],[1731214800,3357885.2097],[1731301200,3357885.2097],[1731387600,3357885.2097],[1731474000,3357885.2097],[1731560400,3357885.2097],[1731646800,3357885.2097],[1731733200,3357885.2097],[1731819600,3357885.2097],[1731906000,3357885.2097],[1731992400,3357885.2097],[1732078800,3357885.2097],[1732165200,3357885.2097],[1732251600,3357885.2097],[1732338000,3357885.2097],[1732424400,3357885.2097],[1732510800,3357885.2097],[1732597200,3357885.2097],[1732683600,3357885.2097],[1732770000,3357885.2097],[1732856400,3357885.2097],[1732942800,3357885.2097],[1733029200,3357885.2097],[1733115600,3357885.2097],[1733202000,3357885.2097],[1733288400,3390936.7122],[1733374800,3390936.7122],[1733461200,3390936.7122],[1733547600,3390936.7122],[1733634000,3390936.7122],[1733720400,3390936.7122],[1733806800,3390936.7122],[1733893200,3390936.7122],[1733979600,3390936.7122],[1734066000,3390936.7122],[1734152400,3390936.7122],[1734238800,3390936.7122],[1734325200,3390936.7122],[1734411600,3390936.7122],[1734498000,3390936.7122],[1734584400,3390936.7122],[1734670800,3390936.7122],[1734757200,3390936.7122],[1734843600,3390936.7122],[1734930000,3390936.7122],[1735016400,3390936.7122],[1735102800,3390936.7122],[1735189200,3390936.7122],[1735275600,3390936.7122],[1735362000,3390936.7122],[1735448400,3390936.7122],[1735534800,3390936.7122],[1735621200,3390936.7122],[1735707600,3390936.7122],[1735794000,3424781.9167999998],[1735880400,3424781.9167999998],[1735966800,3424781.9167999998],[1736053200,3424781.9167999998],[1736139600,3424781.9167999998],[1736226000,3424781.9167999998],[1736312400,3424781.9167999998],[1736398800,3424781.9167999998],[1736485200,3424781.9167999998],[1736571600,3424781.9167999998],[1736658000,3424781.9167999998],[1736744400,3424781.9167999998],[1736830800,3424781.9167999998],[1736917200,3424781.9167999998],[1737003600,3424781.9167999998],[1737090000,3424781.9167999998],[1737176400,3424781.9167999998],[1737262800,3424781.9167999998],[1737349200,3424781.9167999998],[1737435600,3424781.9167999998],[1737522000,3424781.9167999998],[1737608400,3424781.9167999998],[1737694800,3424781.9167999998],[1737781200,3424781.9167999998],[1737867600,3424781.9167999998],[1737954000,3424781.9167999998],[1738040400,3424781.9167999998],[1738126800,3424781.9167999998],[1738213200,3424781.9167999998],[1738299600,3424781.9167999998],[1738386000,3424781.9167999998],[1738472400,3433025.1795999999],[1738558800,3433025.1795999999],[1738645200,3433025.1795999999],[1738731600,3433025.1795999999],[1738818000,3433025.1795999999],[1738904400,3433025.1795999999],[1738990800,3433025.1795999999],[1739077200,3433025.1795999999],[1739163600,3433025.1795999999],[1739250000,3433025.1795999999],[1739336400,3433025.1795999999],[1739422800,3433025.1795999999],[1739509200,3433025.1795999999],[1739595600,3433025.1795999999],[1739682000,3433025.1795999999],[1739768400,3433025.1795999999],[1739854800,3433025.1795999999],[1739941200,3433025.1795999999],[1740027600,3433025.1795999999],[1740114000,3433025.1795999999],[1740200400,3433025.1795999999],[1740286800,3433025.1795999999],[1740373200,3433025.1795999999],[1740459600,3433025.1795999999],[1740546000,3433025.1795999999],[1740632400,3433025.1795999999],[1740718800,3433025.1795999999],[1740805200,3433025.1795999999],[1740891600,3456419.8034000001],[1740978000,3456419.8034000001],[1741064400,3456419.8034000001],[1741150800,3456419.8034000001],[1741237200,3456419.8034000001],[1741323600,3456419.8034000001],[1741410000,3456419.8034000001],[1741496400,3456419.8034000001],[1741579200,3456419.8034000001],[1741665600,3456419.8034000001],[1741752000,3456419.8034000001],[1741838400,3456419.8034000001],[1741924800,3456419.8034000001],[1742011200,3456419.8034000001],[1742097600,3456419.8034000001],[1742184000,3456419.8034000001],[1742270400,3456419.8034000001],[1742356800,3456419.8034000001],[1742443200,3456419.8034000001],[1742529600,3456419.8034000001],[1742616000,3456419.8034000001],[1742702400,3456419.8034000001],[1742788800,3456419.8034000001],[1742875200,3456419.8034000001],[1742961600,3456419.8034000001],[1743048000,3456419.8034000001],[1743134400,3456419.8034000001],[1743220800,3456419.8034000001],[1743307200,3456419.8034000001],[1743393600,3456419.8034000001],[1743480000,3456419.8034000001],[1743566400,3482800.8739],[1743652800,3482800.8739],[1743739200,3482800.8739],[1743825600,3482800.8739],[1743912000,3482800.8739],[1743998400,3482800.8739],[1744084800,3482800.8739],[1744171200,3482800.8739],[1744257600,3482800.8739],[1744344000,3482800.8739],[1744430400,3482800.8739],[1744516800,3482800.8739],[1744603200,3482800.8739],[1744689600,3482800.8739],[1744776000,3482800.8739],[1744862400,3482800.8739],[1744948800,3482800.8739],[1745035200,3482800.8739],[1745121600,3482800.8739],[1745208000,3482800.8739],[1745294400,3482800.8739],[1745380800,3482800.8739],[1745467200,3482800.8739],[1745553600,3482800.8739],[1745640000,3482800.8739],[1745726400,3482800.8739],[1745812800,3482800.8739],[1745899200,3482800.8739],[1745985600,3482800.8739],[1746072000,3482800.8739],[1746158400,3693204.3253000001],[1746244800,3693204.3253000001],[1746331200,3693204.3253000001],[1746417600,3693204.3253000001],[1746504000,3693204.3253000001],[1746590400,3693204.3253000001],[1746676800,3693204.3253000001],[1746763200,3693204.3253000001],[1746849600,3693204.3253000001],[1746936000,3693204.3253000001],[1747022400,3693204.3253000001],[1747108800,3693204.3253000001],[1747195200,3693204.3253000001],[1747281600,3693204.3253000001],[1747368000,3693204.3253000001],[1747454400,3693204.3253000001],[1747540800,3693204.3253000001],[1747627200,3693204.3253000001],[1747713600,3693204.3253000001],[1747800000,3693204.3253000001],[1747886400,3693204.3253000001],[1747972800,3693204.3253000001],[1748059200,3693204.3253000001],[1748145600,3693204.3253000001],[1748232000,3693204.3253000001],[1748318400,3693204.3253000001],[1748404800,3693204.3253000001],[1748491200,3693204.3253000001],[1748577600,3693204.3253000001],[1748664000,3693204.3253000001],[1748750400,3693204.3253000001],[1748836800,3693204.3253000001],[1748923200,3693204.3253000001],[1749009600,3693204.3253000001],[1749096000,3693204.3253000001],[1749182400,3693204.3253000001],[1749268800,3693204.3253000001],[1749355200,3693204.3253000001],[1749441600,3693204.3253000001],[1749528000,3693204.3253000001],[1749614400,3693204.3253000001],[1749700800,3693204.3253000001],[1749787200,3693204.3253000001],[1749873600,3693204.3253000001],[1749960000,3693204.3253000001],[1750046400,3693204.3253000001],[1750132800,3693204.3253000001],[1750219200,3693204.3253000001],[1750305600,3693204.3253000001],[1750392000,3693204.3253000001],[1750478400,3693204.3253000001],[1750564800,3693204.3253000001],[1750651200,3693204.3253000001],[1750737600,3693204.3253000001],[1750824000,3693204.3253000001],[1750910400,3693204.3253000001],[1750996800,3693204.3253000001],[1751083200,3693204.3253000001],[1751169600,3693204.3253000001],[1751256000,3693204.3253000001],[1751342400,3693204.3253000001],[1751428800,3693204.3253000001],[1751515200,3693204.3253000001],[1751601600,3693204.3253000001],[1751688000,3693204.3253000001],[1751774400,3693204.3253000001],[1751860800,3693204.3253000001],[1751947200,3693204.3253000001],[1752033600,3693204.3253000001],[1752120000,3693204.3253000001],[1752206400,3693204.3253000001],[1752292800,3693204.3253000001],[1752379200,3693204.3253000001],[1752465600,3693204.3253000001],[1752552000,3693204.3253000001],[1752638400,3693204.3253000001],[1752724800,3693204.3253000001],[1752811200,3693204.3253000001],[1752897600,3693204.3253000001],[1752984000,3693204.3253000001],[1753070400,3693204.3253000001],[1753156800,3693204.3253000001],[1753243200,3693204.3253000001],[1753329600,3693204.3253000001],[1753416000,3693204.3253000001],[1753502400,3693204.3253000001],[1753588800,3693204.3253000001],[1753675200,3693204.3253000001],[1753761600,3693204.3253000001],[1753848000,3693204.3253000001],[1753934400,3693204.3253000001],[1754020800,3693204.3253000001],[1754107200,3693204.3253000001],[1754193600,3693204.3253000001],[1754280000,3693204.3253000001],[1754366400,3693204.3253000001],[1754452800,3693204.3253000001],[1754539200,3693204.3253000001],[1754625600,3693204.3253000001],[1754712000,3693204.3253000001],[1754798400,3693204.3253000001],[1754884800,3693204.3253000001],[1754971200,3693204.3253000001],[1755057600,3693204.3253000001],[1755144000,3693204.3253000001],[1755230400,3693204.3253000001],[1755316800,3693204.3253000001],[1755403200,3693204.3253000001],[1755489600,3693204.3253000001],[1755576000,3693204.3253000001],[1755662400,3693204.3253000001],[1755748800,3693204.3253000001],[1755835200,3693204.3253000001],[1755921600,3693204.3253000001],[1756008000,3693204.3253000001],[1756094400,3693204.3253000001],[1756180800,3693204.3253000001],[1756267200,3693204.3253000001],[1756353600,3693204.3253000001],[1756440000,3693204.3253000001],[1756526400,3693204.3253000001],[1756612800,3693204.3253000001],[1756699200,3693204.3253000001],[1756785600,3693204.3253000001],[1756872000,3693204.3253000001],[1756958400,3693204.3253000001],[1757044800,3693204.3253000001],[1757131200,3693204.3253000001],[1757217600,3693204.3253000001],[1757304000,3693204.3253000001],[1757390400,3693204.3253000001],[1757476800,3693204.3253000001],[1757563200,3693204.3253000001],[1757649600,3693204.3253000001],[1757736000,3693204.3253000001],[1757822400,3693204.3253000001],[1757908800,3693204.3253000001],[1757995200,3693204.3253000001],[1758081600,3693204.3253000001],[1758168000,3693204.3253000001],[1758254400,3693204.3253000001],[1758340800,3693204.3253000001],[1758427200,3693204.3253000001],[1758513600,3693204.3253000001],[1758600000,3693204.3253000001],[1758686400,3693204.3253000001],[1758772800,3693204.3253000001],[1758859200,3693204.3253000001],[1758945600,3693204.3253000001],[1759032000,3693204.3253000001],[1759118400,3693204.3253000001],[1759204800,3693204.3253000001],[1759291200,3693204.3253000001],[1759377600,3693204.3253000001],[1759464000,3693204.3253000001],[1759550400,3693204.3253000001],[1759636800,3693204.3253000001],[1759723200,3693204.3253000001],[1759809600,3693204.3253000001],[1759896000,3693204.3253000001],[1759982400,3693204.3253000001],[1760068800,3693204.3253000001],[1760155200,3693204.3253000001],[1760241600,3693204.3253000001],[1760328000,3693204.3253000001],[1760414400,3693204.3253000001],[1760500800,3693204.3253000001],[1760587200,3693204.3253000001],[1760673600,3693204.3253000001],[1760760000,3693204.3253000001],[1760846400,3693204.3253000001],[1760932800,3693204.3253000001],[1761019200,3693204.3253000001],[1761105600,3693204.3253000001],[1761192000,3693204.3253000001],[1761278400,3693204.3253000001],[1761364800,3693204.3253000001],[1761451200,3693204.3253000001],[1761537600,3693204.3253000001],[1761624000,3693204.3253000001],[1761710400,3693204.3253000001],[1761796800,3693204.3253000001],[1761883200,3693204.3253000001],[1761969600,3693204.3253000001],[1762056000,3693204.3253000001],[1762146000,3693204.3253000001],[1762232400,3693204.3253000001],[1762318800,3693204.3253000001],[1762405200,3693204.3253000001],[1762491600,3693204.3253000001],[1762578000,3693204.3253000001],[1762664400,3693204.3253000001],[1762750800,3693204.3253000001],[1762837200,3693204.3253000001],[1762923600,3693204.3253000001],[1763010000,3693204.3253000001],[1763096400,3693204.3253000001],[1763182800,3693204.3253000001],[1763269200,3693204.3253000001],[1763355600,3693204.3253000001],[1763442000,3693204.3253000001],[1763528400,3693204.3253000001],[1763614800,3693204.3253000001],[1763701200,3693204.3253000001],[1763787600,3693204.3253000001],[1763874000,3693204.3253000001],[1763960400,3693204.3253000001],[1764046800,3693204.3253000001],[1764133200,3693204.3253000001],[1764219600,3693204.3253000001],[1764306000,3693204.3253000001],[1764392400,3693204.3253000001],[1764478800,3693204.3253000001],[1764565200,3693204.3253000001],[1764651600,3693204.3253000001],[1764738000,3693204.3253000001],[1764824400,3693204.3253000001],[1764910800,3693204.3253000001],[1764997200,3693204.3253000001],[1765083600,3693204.3253000001],[1765170000,3693204.3253000001],[1765256400,3693204.3253000001],[1765342800,3693204.3253000001],[1765429200,3693204.3253000001],[1765515600,3693204.3253000001],[1765602000,3693204.3253000001],[1765688400,3693204.3253000001],[1765774800,3693204.3253000001],[1765861200,3693204.3253000001],[1765947600,3693204.3253000001],[1766034000,3693204.3253000001],[1766120400,3693204.3253000001],[1766206800,3693204.3253000001],[1766293200,3693204.3253000001],[1766379600,3693204.3253000001],[1766466000,3693204.3253000001],[1766552400,3693204.3253000001],[1766638800,3693204.3253000001],[1766725200,3693204.3253000001],[1766811600,3693204.3253000001],[1766898000,3693204.3253000001],[1766984400,3693204.3253000001],[1767070800,3693204.3253000001],[1767157200,3693204.3253000001],[1767243600,3693204.3253000001],[1767330000,3693204.3253000001],[1767416400,3693204.3253000001],[1767502800,3693204.3253000001],[1767589200,3693204.3253000001],[1767675600,3693204.3253000001],[1767762000,3693204.3253000001],[1767848400,3693204.3253000001],[1767934800,3693204.3253000001],[1768021200,3693204.3253000001],[1768107600,3693204.3253000001],[1768194000,3693204.3253000001],[1768280400,3693204.3253000001],[1768366800,3693204.3253000001],[1768453200,3693204.3253000001],[1768539600,3693204.3253000001],[1768626000,3693204.3253000001],[1768712400,3693204.3253000001],[1768798800,3693204.3253000001],[1768885200,3693204.3253000001],[1768971600,3693204.3253000001],[1769058000,3693204.3253000001],[1769144400,3693204.3253000001],[1769230800,3693204.3253000001],[1769317200,3693204.3253000001],[1769403600,3693204.3253000001],[1769490000,3693204.3253000001],[1769576400,3693204.3253000001],[1769662800,3693204.3253000001],[1769749200,3693204.3253000001],[1769835600,3693204.3253000001],[1769922000,3693204.3253000001],[1770008400,3693204.3253000001],[1770094800,3693204.3253000001],[1770181200,3693204.3253000001],[1770267600,3693204.3253000001],[1770354000,3693204.3253000001],[1770440400,3693204.3253000001],[1770526800,3693204.3253000001],[1770613200,3693204.3253000001],[1770699600,3693204.3253000001],[1770786000,3693204.3253000001],[1770872400,3693204.3253000001],[1770958800,3693204.3253000001],[1771045200,3693204.3253000001],[1771131600,3693204.3253000001],[1771218000,3693204.3253000001],[1771304400,3693204.3253000001],[1771390800,3693204.3253000001],[1771477200,3693204.3253000001],[1771563600,3693204.3253000001],[1771650000,3693204.3253000001],[1771736400,3693204.3253000001],[1771822800,3693204.3253000001],[1771909200,3693204.3253000001],[1771995600,3693204.3253000001],[1772082000,3693204.3253000001],[1772168400,3693204.3253000001],[1772254800,3693204.3253000001],[1772341200,3693204.3253000001],[1772427600,3693204.3253000001],[1772514000,3693204.3253000001],[1772600400,3693204.3253000001],[1772686800,3693204.3253000001],[1772773200,3693204.3253000001],[1772859600,3693204.3253000001],[1772946000,3693204.3253000001],[1773028800,3693204.3253000001],[1773115200,3693204.3253000001],[1773201600,3693204.3253000001],[1773288000,3693204.3253000001],[1773374400,3693204.3253000001],[1773460800,3693204.3253000001],[1773547200,3693204.3253000001],[1773633600,3693204.3253000001],[1773720000,3693204.3253000001],[1773806400,3693204.3253000001],[1773892800,3693204.3253000001],[1773979200,3693204.3253000001],[1774065600,3693204.3253000001],[1774152000,3693204.3253000001],[1774238400,3693204.3253000001],[1774324800,3693204.3253000001],[1774411200,3693204.3253000001],[1774497600,3693204.3253000001],[1774584000,3693204.3253000001],[1774670400,3693204.3253000001],[1774756800,3693204.3253000001],[1774843200,3693204.3253000001],[1774929600,3693204.3253000001],[1775016000,3693204.3253000001],[1775102400,3693204.3253000001],[1775188800,3693204.3253000001],[1775275200,3693204.3253000001],[1775361600,3693204.3253000001],[1775448000,3693204.3253000001],[1775534400,3693204.3253000001],[1775620800,3693204.3253000001],[1775707200,3693204.3253000001],[1775793600,3693204.3253000001],[1775880000,3693204.3253000001],[1775966400,3693204.3253000001],[1776052800,3693204.3253000001],[1776139200,3693204.3253000001],[1776225600,3693204.3253000001],[1776312000,3693204.3253000001],[1776398400,3693204.3253000001],[1776484800,3693204.3253000001],[1776571200,3693204.3253000001],[1776657600,3693204.3253000001],[1776744000,3693204.3253000001],[1776830400,3693204.3253000001],[1776916800,3693204.3253000001],[1777003200,3693204.3253000001],[1777089600,3693204.3253000001],[1777176000,3693204.3253000001],[1777262400,3693204.3253000001],[1777348800,3693204.3253000001],[1777435200,3693204.3253000001],[1777521600,3693204.3253000001],[1777608000,3693204.3253000001],[1777694400,3693204.3253000001],[1777780800,3693204.3253000001],[1777867200,3693204.3253000001],[1777953600,3693204.3253000001],[1778040000,3693204.3253000001],[1778126400,3693204.3253000001],[1778212800,3693204.3253000001],[1778299200,3693204.3253000001],[1778385600,3693204.3253000001],[1778472000,3693204.3253000001],[1778558400,3693204.3253000001],[1778644800,3693204.3253000001],[1778731200,3693204.3253000001],[1778817600,3693204.3253000001],[1778904000,3693204.3253000001],[1778990400,3693204.3253000001],[1779076800,3693204.3253000001],[1779163200,3693204.3253000001],[1779249600,3693204.3253000001],[1779336000,3693204.3253000001],[1779422400,3693204.3253000001],[1779508800,3693204.3253000001],[1779595200,3693204.3253000001],[1779681600,3693204.3253000001],[1779768000,3693204.3253000001],[1779854400,3693204.3253000001],[1779940800,3693204.3253000001],[1780027200,3693204.3253000001],[1780113600,3693204.3253000001],[1780200000,3693204.3253000001],[1780286400,3693204.3253000001],[1780372800,3693204.3253000001],[1780459200,3858272.6305],[1780545600,3858272.6305],[1780632000,3858272.6305],[1780718400,3858272.6305],[1780804800,3858272.6305],[1780891200,3858272.6305],[1780977600,3858272.6305],[1781064000,3858272.6305],[1781150400,3858272.6305],[1781236800,3858272.6305],[1781323200,3858272.6305],[1781409600,3858272.6305],[1781496000,3858272.6305],[1781582400,3858272.6305],[1781668800,3858272.6305],[1781755200,3858272.6305],[1781841600,3858272.6305],[1781928000,3858272.6305],[1782014400,3858272.6305],[1782100800,3858272.6305],[1782187200,3858272.6305],[1782273600,3858272.6305],[1782360000,3858272.6305],[1782446400,3858272.6305],[1782532800,3858272.6305],[1782619200,3858272.6305],[1782705600,3858272.6305],[1782792000,3858272.6305],[1782878400,3858272.6305],[1782964800,3928756.9936000002],[1783051200,3928756.9936000002],[1783137600,3928756.9936000002],[1783224000,3928756.9936000002],[1783310400,3928756.9936000002],[1783396800,3928756.9936000002],[1783483200,3928756.9936000002],[1783569600,3928756.9936000002],[1783656000,3928756.9936000002],[1783742400,3928756.9936000002],[1783828800,3928756.9936000002],[1783915200,3928756.9936000002],[1784001600,3928756.9936000002],[1784088000,3928756.9936000002],[1784174400,3928756.9936000002],[1784260800,3928756.9936000002],[1784347200,3928756.9936000002],[1784433600,3928756.9936000002],[1784520000,3928756.9936000002],[1784606400,3928756.9936000002],[1784692800,3928756.9936000002],[1784779200,3928756.9936000002],[1784865600,3928756.9936000002],[1784952000,3928756.9936000002],[1785038400,3928756.9936000002],[1785124800,3928756.9936000002],[1785211200,3928756.9936000002],[1785297600,3928756.9936000002],[1785384000,3928756.9936000002],[1785470400,3928756.9936000002],[1785556800,3928756.9936000002],[1785643200,3940559.8791],[1785729600,3940559.8791],[1785816000,3940559.8791],[1785902400,3940559.8791],[1785988800,3940559.8791],[1786075200,3940559.8791],[1786161600,3940559.8791],[1786248000,3940559.8791],[1786334400,3940559.8791],[1786420800,3940559.8791],[1786507200,3940559.8791],[1786593600,3940559.8791],[1786680000,3940559.8791],[1786766400,3940559.8791],[1786852800,3940559.8791],[1786939200,3940559.8791],[1787025600,3940559.8791],[1787112000,3940559.8791],[1787198400,3940559.8791],[1787284800,3940559.8791],[1787371200,3940559.8791],[1787457600,3940559.8791],[1787544000,3940559.8791],[1787630400,3940559.8791],[1787716800,3940559.8791],[1787803200,3940559.8791],[1787889600,3940559.8791],[1787976000,3940559.8791],[1788062400,3940559.8791],[1788148800,3940559.8791],[1788235200,3940559.8791],[1788321600,4109927.0704000001],[1788379200,4109927.0704000001]],"color":"","scatterMarkerSymbol":"none"},"CME_LC1":{"name":"CME_LC1","unit":"$","index":0,"seriesType":7,"values":[[957326400,19856.235199999999],[957412800,19856.235199999999],[957499200,19856.235199999999],[957585600,19856.235199999999],[957672000,19856.235199999999],[957758400,19856.235199999999],[957844800,19856.235199999999],[957931200,19856.235199999999],[958017600,19856.235199999999],[958104000,19856.235199999999],[958190400,19856.235199999999],[958276800,19856.235199999999],[958363200,19856.235199999999],[958449600,19856.235199999999],[958536000,19856.235199999999],[958622400,19856.235199999999],[958708800,19856.235199999999],[958795200,19856.235199999999],[958881600,19856.235199999999],[958968000,19856.235199999999],[959054400,19856.235199999999],[959140800,19856.235199999999],[959227200,19856.235199999999],[959313600,19856.235199999999],[959400000,19856.235199999999],[959486400,19856.235199999999],[959572800,19856.235199999999],[959659200,19856.235199999999],[959745600,19856.235199999999],[959832000,19856.235199999999],[959918400,21118.3946],[960004800,21118.3946],[960091200,21118.3946],[960177600,21118.3946],[960264000,21118.3946],[960350400,21118.3946],[960436800,21118.3946],[960523200,21118.3946],[960609600,21118.3946],[960696000,21118.3946],[960782400,21118.3946],[960868800,21118.3946],[960955200,21118.3946],[961041600,21118.3946],[961128000,21118.3946],[961214400,21118.3946],[961300800,21118.3946],[961387200,21118.3946],[961473600,21118.3946],[961560000,21118.3946],[961646400,21118.3946],[961732800,21118.3946],[961819200,21118.3946],[961905600,21118.3946],[961992000,21118.3946],[962078400,21118.3946],[962164800,21118.3946],[962251200,21118.3946],[962337600,21118.3946],[962424000,21118.3946],[962510400,22012.8989],[962596800,22012.8989],[962683200,22012.8989],[962769600,22012.8989],[962856000,22012.8989],[962942400,22012.8989],[963028800,22012.8989],[963115200,22012.8989],[963201600,22012.8989],[963288000,22012.8989],[963374400,22012.8989],[963460800,22012.8989],[963547200,22012.8989],[963633600,22012.8989],[963720000,22012.8989],[963806400,22012.8989],[963892800,22012.8989],[963979200,22012.8989],[964065600,22012.8989],[964152000,22012.8989],[964238400,22012.8989],[964324800,22012.8989],[964411200,22012.8989],[964497600,22012.8989],[964584000,22012.8989],[964670400,22012.8989],[964756800,22012.8989],[964843200,22012.8989],[964929600,22012.8989],[965016000,22012.8989],[965102400,22012.8989],[965188800,43482.455199999997],[965275200,43482.455199999997],[965361600,43482.455199999997],[965448000,43482.455199999997],[965534400,43482.455199999997],[965620800,43482.455199999997],[965707200,43482.455199999997],[965793600,43482.455199999997],[965880000,43482.455199999997],[965966400,43482.455199999997],[966052800,43482.455199999997],[966139200,43482.455199999997],[966225600,43482.455199999997],[966312000,43482.455199999997],[966398400,43482.455199999997],[966484800,43482.455199999997],[966571200,43482.455199999997],[966657600,43482.455199999997],[966744000,43482.455199999997],[966830400,43482.455199999997],[966916800,43482.455199999997],[967003200,43482.455199999997],[967089600,43482.455199999997],[967176000,43482.455199999997],[967262400,43482.455199999997],[967348800,43482.455199999997],[967435200,43482.455199999997],[967521600,43482.455199999997],[967608000,43482.455199999997],[967694400,43482.455199999997],[967780800,43482.455199999997],[967867200,43482.455199999997],[967953600,43482.455199999997],[968040000,43482.455199999997],[968126400,43482.455199999997],[968212800,43482.455199999997],[968299200,43482.455199999997],[968385600,43482.455199999997],[968472000,43482.455199999997],[968558400,43482.455199999997],[968644800,43482.455199999997],[968731200,43482.455199999997],[968817600,43482.455199999997],[968904000,43482.455199999997],[968990400,43482.455199999997],[969076800,43482.455199999997],[969163200,43482.455199999997],[969249600,43482.455199999997],[969336000,43482.455199999997],[969422400,43482.455199999997],[969508800,43482.455199999997],[969595200,43482.455199999997],[969681600,43482.455199999997],[969768000,43482.455199999997],[969854400,43482.455199999997],[969940800,43482.455199999997],[970027200,43482.455199999997],[970113600,43482.455199999997],[970200000,43482.455199999997],[970286400,43482.455199999997],[970372800,43482.455199999997],[970459200,43482.455199999997],[970545600,43482.455199999997],[970632000,43482.455199999997],[970718400,43482.455199999997],[970804800,43482.455199999997],[970891200,43482.455199999997],[970977600,43482.455199999997],[971064000,43482.455199999997],[971150400,43482.455199999997],[971236800,43482.455199999997],[971323200,43482.455199999997],[971409600,43482.455199999997],[971496000,43482.455199999997],[971582400,43482.455199999997],[971668800,43482.455199999997],[971755200,43482.455199999997],[971841600,43482.455199999997],[971928000,43482.455199999997],[972014400,43482.455199999997],[972100800,43482.455199999997],[972187200,43482.455199999997],[972273600,43482.455199999997],[972360000,43482.455199999997],[972446400,43482.455199999997],[972532800,43482.455199999997],[972619200,43482.455199999997],[972705600,43482.455199999997],[972792000,43482.455199999997],[972882000,43482.455199999997],[972968400,43482.455199999997],[973054800,43482.455199999997],[973141200,43482.455199999997],[973227600,43482.455199999997],[973314000,43482.455199999997],[973400400,43482.455199999997],[973486800,43482.455199999997],[973573200,43482.455199999997],[973659600,43482.455199999997],[973746000,43482.455199999997],[973832400,43482.455199999997],[973918800,43482.455199999997],[974005200,43482.455199999997],[974091600,43482.455199999997],[974178000,43482.455199999997],[974264400,43482.455199999997],[974350800,43482.455199999997],[974437200,43482.455199999997],[974523600,43482.455199999997],[974610000,43482.455199999997],[974696400,43482.455199999997],[974782800,43482.455199999997],[974869200,43482.455199999997],[974955600,43482.455199999997],[975042000,43482.455199999997],[975128400,43482.455199999997],[975214800,43482.455199999997],[975301200,43482.455199999997],[975387600,43482.455199999997],[975474000,43482.455199999997],[975560400,43482.455199999997],[975646800,43482.455199999997],[975733200,43482.455199999997],[975819600,43482.455199999997],[975906000,43482.455199999997],[975992400,43482.455199999997],[976078800,43482.455199999997],[976165200,43482.455199999997],[976251600,43482.455199999997],[976338000,43482.455199999997],[976424400,43482.455199999997],[976510800,43482.455199999997],[976597200,43482.455199999997],[976683600,43482.455199999997],[976770000,43482.455199999997],[976856400,43482.455199999997],[976942800,43482.455199999997],[977029200,43482.455199999997],[977115600,43482.455199999997],[977202000,43482.455199999997],[977288400,43482.455199999997],[977374800,43482.455199999997],[977461200,43482.455199999997],[977547600,43482.455199999997],[977634000,43482.455199999997],[977720400,43482.455199999997],[977806800,43482.455199999997],[977893200,43482.455199999997],[977979600,43482.455199999997],[978066000,43482.455199999997],[978152400,43482.455199999997],[978238800,43482.455199999997],[978325200,43482.455199999997],[978411600,43482.455199999997],[978498000,43482.455199999997],[978584400,43482.455199999997],[978670800,43482.455199999997],[978757200,43482.455199999997],[978843600,43482.455199999997],[978930000,43482.455199999997],[979016400,43482.455199999997],[979102800,43482.455199999997],[979189200,43482.455199999997],[979275600,43482.455199999997],[979362000,43482.455199999997],[979448400,43482.455199999997],[979534800,43482.455199999997],[979621200,43482.455199999997],[979707600,43482.455199999997],[979794000,43482.455199999997],[979880400,43482.455199999997],[979966800,43482.455199999997],[980053200,43482.455199999997],[980139600,43482.455199999997],[980226000,43482.455199999997],[980312400,43482.455199999997],[980398800,43482.455199999997],[980485200,43482.455199999997],[980571600,43482.455199999997],[980658000,43482.455199999997],[980744400,43482.455199999997],[980830800,43482.455199999997],[980917200,43482.455199999997],[981003600,43482.455199999997],[981090000,43482.455199999997],[981176400,43482.455199999997],[981262800,43482.455199999997],[981349200,43482.455199999997],[981435600,43482.455199999997],[981522000,43482.455199999997],[981608400,43482.455199999997],[981694800,43482.455199999997],[981781200,43482.455199999997],[981867600,43482.455199999997],[981954000,43482.455199999997],[982040400,43482.455199999997],[982126800,43482.455199999997],[982213200,43482.455199999997],[982299600,43482.455199999997],[982386000,43482.455199999997],[982472400,43482.455199999997],[982558800,43482.455199999997],[982645200,43482.455199999997],[982731600,43482.455199999997],[982818000,43482.455199999997],[982904400,43482.455199999997],[982990800,43482.455199999997],[983077200,43482.455199999997],[983163600,43482.455199999997],[983250000,43482.455199999997],[983336400,43482.455199999997],[983422800,43482.455199999997],[983509200,43482.455199999997],[983595600,43482.455199999997],[983682000,43482.455199999997],[983768400,43482.455199999997],[983854800,43482.455199999997],[983941200,43482.455199999997],[984027600,43482.455199999997],[984114000,43482.455199999997],[984200400,43482.455199999997],[984286800,43482.455199999997],[984373200,43482.455199999997],[984459600,43482.455199999997],[984546000,43482.455199999997],[984632400,43482.455199999997],[984718800,43482.455199999997],[984805200,43482.455199999997],[984891600,43482.455199999997],[984978000,43482.455199999997],[985064400,43482.455199999997],[985150800,43482.455199999997],[985237200,43482.455199999997],[985323600,43482.455199999997],[985410000,43482.455199999997],[985496400,43482.455199999997],[985582800,43482.455199999997],[985669200,43482.455199999997],[985755600,43482.455199999997],[985842000,43482.455199999997],[985928400,43482.455199999997],[986014800,43482.455199999997],[986101200,43482.455199999997],[986184000,43482.455199999997],[986270400,43482.455199999997],[986356800,70271.311000000002],[986443200,70271.311000000002],[986529600,70271.311000000002],[986616000,70271.311000000002],[986702400,70271.311000000002],[986788800,70271.311000000002],[986875200,70271.311000000002],[986961600,70271.311000000002],[987048000,70271.311000000002],[987134400,70271.311000000002],[987220800,70271.311000000002],[987307200,70271.311000000002],[987393600,70271.311000000002],[987480000,70271.311000000002],[987566400,70271.311000000002],[987652800,70271.311000000002],[987739200,70271.311000000002],[987825600,70271.311000000002],[987912000,70271.311000000002],[987998400,70271.311000000002],[988084800,70271.311000000002],[988171200,70271.311000000002],[988257600,70271.311000000002],[988344000,70271.311000000002],[988430400,70271.311000000002],[988516800,70271.311000000002],[988603200,70271.311000000002],[988689600,70271.311000000002],[988776000,96537.770399999994],[988862400,96537.770399999994],[988948800,96537.770399999994],[989035200,96537.770399999994],[989121600,96537.770399999994],[989208000,96537.770399999994],[989294400,96537.770399999994],[989380800,96537.770399999994],[989467200,96537.770399999994],[989553600,96537.770399999994],[989640000,96537.770399999994],[989726400,96537.770399999994],[989812800,96537.770399999994],[989899200,96537.770399999994],[989985600,96537.770399999994],[990072000,96537.770399999994],[990158400,96537.770399999994],[990244800,96537.770399999994],[990331200,96537.770399999994],[990417600,96537.770399999994],[990504000,96537.770399999994],[990590400,96537.770399999994],[990676800,96537.770399999994],[990763200,96537.770399999994],[990849600,96537.770399999994],[990936000,96537.770399999994],[991022400,96537.770399999994],[991108800,96537.770399999994],[991195200,96537.770399999994],[991281600,96537.770399999994],[991368000,96537.770399999994],[991454400,96537.770399999994],[991540800,96537.770399999994],[991627200,96537.770399999994],[991713600,96537.770399999994],[991800000,96537.770399999994],[991886400,96537.770399999994],[991972800,96537.770399999994],[992059200,96537.770399999994],[992145600,96537.770399999994],[992232000,96537.770399999994],[992318400,96537.770399999994],[992404800,96537.770399999994],[992491200,96537.770399999994],[992577600,96537.770399999994],[992664000,96537.770399999994],[992750400,96537.770399999994],[992836800,96537.770399999994],[992923200,96537.770399999994],[993009600,96537.770399999994],[993096000,96537.770399999994],[993182400,96537.770399999994],[993268800,96537.770399999994],[993355200,96537.770399999994],[993441600,96537.770399999994],[993528000,96537.770399999994],[993614400,96537.770399999994],[993700800,96537.770399999994],[993787200,96537.770399999994],[993873600,96537.770399999994],[993960000,96537.770399999994],[994046400,96537.770399999994],[994132800,96537.770399999994],[994219200,96537.770399999994],[994305600,96537.770399999994],[994392000,96537.770399999994],[994478400,96537.770399999994],[994564800,96537.770399999994],[994651200,96537.770399999994],[994737600,96537.770399999994],[994824000,96537.770399999994],[994910400,96537.770399999994],[994996800,96537.770399999994],[995083200,96537.770399999994],[995169600,96537.770399999994],[995256000,96537.770399999994],[995342400,96537.770399999994],[995428800,96537.770399999994],[995515200,96537.770399999994],[995601600,96537.770399999994],[995688000,96537.770399999994],[995774400,96537.770399999994],[995860800,96537.770399999994],[995947200,96537.770399999994],[996033600,96537.770399999994],[996120000,96537.770399999994],[996206400,96537.770399999994],[996292800,96537.770399999994],[996379200,96537.770399999994],[996465600,96537.770399999994],[996552000,96537.770399999994],[996638400,96537.770399999994],[996724800,96537.770399999994],[996811200,96537.770399999994],[996897600,96537.770399999994],[996984000,96537.770399999994],[997070400,96537.770399999994],[997156800,96537.770399999994],[997243200,96537.770399999994],[997329600,96537.770399999994],[997416000,96537.770399999994],[997502400,96537.770399999994],[997588800,96537.770399999994],[997675200,96537.770399999994],[997761600,96537.770399999994],[997848000,96537.770399999994],[997934400,96537.770399999994],[998020800,96537.770399999994],[998107200,96537.770399999994],[998193600,96537.770399999994],[998280000,96537.770399999994],[998366400,96537.770399999994],[998452800,96537.770399999994],[998539200,96537.770399999994],[998625600,96537.770399999994],[998712000,96537.770399999994],[998798400,96537.770399999994],[998884800,96537.770399999994],[998971200,96537.770399999994],[999057600,96537.770399999994],[999144000,96537.770399999994],[999230400,96537.770399999994],[999316800,96537.770399999994],[999403200,96537.770399999994],[999489600,96537.770399999994],[999576000,96537.770399999994],[999662400,96537.770399999994],[999748800,96537.770399999994],[999835200,96537.770399999994],[999921600,96537.770399999994],[1000008000,96537.770399999994],[1000094400,96537.770399999994],[1000180800,96537.770399999994],[1000267200,96537.770399999994],[1000353600,96537.770399999994],[1000440000,96537.770399999994],[1000526400,96537.770399999994],[1000612800,96537.770399999994],[1000699200,96537.770399999994],[1000785600,96537.770399999994],[1000872000,96537.770399999994],[1000958400,96537.770399999994],[1001044800,96537.770399999994],[1001131200,96537.770399999994],[1001217600,96537.770399999994],[1001304000,96537.770399999994],[1001390400,96537.770399999994],[1001476800,96537.770399999994],[1001563200,96537.770399999994],[1001649600,96537.770399999994],[1001736000,96537.770399999994],[1001822400,96537.770399999994],[1001908800,96537.770399999994],[1001995200,96537.770399999994],[1002081600,96537.770399999994],[1002168000,96537.770399999994],[1002254400,96537.770399999994],[1002340800,96537.770399999994],[1002427200,96537.770399999994],[1002513600,96537.770399999994],[1002600000,96537.770399999994],[1002686400,96537.770399999994],[1002772800,96537.770399999994],[1002859200,96537.770399999994],[1002945600,96537.770399999994],[1003032000,96537.770399999994],[1003118400,96537.770399999994],[1003204800,96537.770399999994],[1003291200,96537.770399999994],[1003377600,96537.770399999994],[1003464000,96537.770399999994],[1003550400,96537.770399999994],[1003636800,96537.770399999994],[1003723200,96537.770399999994],[1003809600,96537.770399999994],[1003896000,96537.770399999994],[1003982400,96537.770399999994],[1004068800,96537.770399999994],[1004155200,96537.770399999994],[1004241600,96537.770399999994],[1004331600,96537.770399999994],[1004418000,96537.770399999994],[1004504400,96537.770399999994],[1004590800,96537.770399999994],[1004677200,96537.770399999994],[1004763600,96537.770399999994],[1004850000,96537.770399999994],[1004936400,96537.770399999994],[1005022800,96537.770399999994],[1005109200,96537.770399999994],[1005195600,96537.770399999994],[1005282000,96537.770399999994],[1005368400,96537.770399999994],[1005454800,96537.770399999994],[1005541200,96537.770399999994],[1005627600,96537.770399999994],[1005714000,96537.770399999994],[1005800400,96537.770399999994],[1005886800,96537.770399999994],[1005973200,96537.770399999994],[1006059600,96537.770399999994],[1006146000,96537.770399999994],[1006232400,96537.770399999994],[1006318800,96537.770399999994],[1006405200,96537.770399999994],[1006491600,96537.770399999994],[1006578000,96537.770399999994],[1006664400,96537.770399999994],[1006750800,96537.770399999994],[1006837200,96537.770399999994],[1006923600,96537.770399999994],[1007010000,96537.770399999994],[1007096400,96537.770399999994],[1007182800,96537.770399999994],[1007269200,96537.770399999994],[1007355600,96537.770399999994],[1007442000,96537.770399999994],[1007528400,96537.770399999994],[1007614800,96537.770399999994],[1007701200,96537.770399999994],[1007787600,96537.770399999994],[1007874000,96537.770399999994],[1007960400,96537.770399999994],[1008046800,96537.770399999994],[1008133200,96537.770399999994],[1008219600,96537.770399999994],[1008306000,96537.770399999994],[1008392400,96537.770399999994],[1008478800,96537.770399999994],[1008565200,96537.770399999994],[1008651600,96537.770399999994],[1008738000,96537.770399999994],[1008824400,96537.770399999994],[1008910800,96537.770399999994],[1008997200,96537.770399999994],[1009083600,96537.770399999994],[1009170000,96537.770399999994],[1009256400,96537.770399999994],[1009342800,96537.770399999994],[1009429200,96537.770399999994],[1009515600,96537.770399999994],[1009602000,96537.770399999994],[1009688400,96537.770399999994],[1009774800,96537.770399999994],[1009861200,96537.770399999994],[1009947600,96537.770399999994],[1010034000,96537.770399999994],[1010120400,96537.770399999994],[1010206800,96537.770399999994],[1010293200,96537.770399999994],[1010379600,96537.770399999994],[1010466000,96537.770399999994],[1010552400,96537.770399999994],[1010638800,96537.770399999994],[1010725200,96537.770399999994],[1010811600,96537.770399999994],[1010898000,96537.770399999994],[1010984400,96537.770399999994],[1011070800,96537.770399999994],[1011157200,96537.770399999994],[1011243600,96537.770399999994],[1011330000,96537.770399999994],[1011416400,96537.770399999994],[1011502800,96537.770399999994],[1011589200,96537.770399999994],[1011675600,96537.770399999994],[1011762000,96537.770399999994],[1011848400,96537.770399999994],[1011934800,96537.770399999994],[1012021200,96537.770399999994],[1012107600,96537.770399999994],[1012194000,96537.770399999994],[1012280400,96537.770399999994],[1012366800,96537.770399999994],[1012453200,96537.770399999994],[1012539600,96537.770399999994],[1012626000,96537.770399999994],[1012712400,96537.770399999994],[1012798800,96537.770399999994],[1012885200,96537.770399999994],[1012971600,96537.770399999994],[1013058000,96537.770399999994],[1013144400,96537.770399999994],[1013230800,96537.770399999994],[1013317200,96537.770399999994],[1013403600,96537.770399999994],[1013490000,96537.770399999994],[1013576400,96537.770399999994],[1013662800,96537.770399999994],[1013749200,96537.770399999994],[1013835600,96537.770399999994],[1013922000,96537.770399999994],[1014008400,96537.770399999994],[1014094800,96537.770399999994],[1014181200,96537.770399999994],[1014267600,96537.770399999994],[1014354000,96537.770399999994],[1014440400,96537.770399999994],[1014526800,96537.770399999994],[1014613200,96537.770399999994],[1014699600,96537.770399999994],[1014786000,96537.770399999994],[1014872400,96537.770399999994],[1014958800,96537.770399999994],[1015045200,96537.770399999994],[1015131600,96537.770399999994],[1015218000,96537.770399999994],[1015304400,96537.770399999994],[1015390800,96537.770399999994],[1015477200,96537.770399999994],[1015563600,96537.770399999994],[1015650000,96537.770399999994],[1015736400,96537.770399999994],[1015822800,96537.770399999994],[1015909200,96537.770399999994],[1015995600,96537.770399999994],[1016082000,96537.770399999994],[1016168400,96537.770399999994],[1016254800,96537.770399999994],[1016341200,96537.770399999994],[1016427600,96537.770399999994],[1016514000,96537.770399999994],[1016600400,96537.770399999994],[1016686800,96537.770399999994],[1016773200,96537.770399999994],[1016859600,96537.770399999994],[1016946000,96537.770399999994],[1017032400,96537.770399999994],[1017118800,96537.770399999994],[1017205200,96537.770399999994],[1017291600,96537.770399999994],[1017378000,96537.770399999994],[1017464400,96537.770399999994],[1017550800,96537.770399999994],[1017637200,96537.770399999994],[1017723600,96537.770399999994],[1017810000,96537.770399999994],[1017896400,96537.770399999994],[1017982800,96537.770399999994],[1018069200,96537.770399999994],[1018155600,96537.770399999994],[1018238400,96537.770399999994],[1018324800,96537.770399999994],[1018411200,96537.770399999994],[1018497600,96537.770399999994],[1018584000,96537.770399999994],[1018670400,96537.770399999994],[1018756800,96537.770399999994],[1018843200,96537.770399999994],[1018929600,96537.770399999994],[1019016000,96537.770399999994],[1019102400,96537.770399999994],[1019188800,96537.770399999994],[1019275200,96537.770399999994],[1019361600,96537.770399999994],[1019448000,96537.770399999994],[1019534400,96537.770399999994],[1019620800,96537.770399999994],[1019707200,96537.770399999994],[1019793600,96537.770399999994],[1019880000,96537.770399999994],[1019966400,96537.770399999994],[1020052800,96537.770399999994],[1020139200,96537.770399999994],[1020225600,96537.770399999994],[1020312000,96537.770399999994],[1020398400,96537.770399999994],[1020484800,96537.770399999994],[1020571200,96537.770399999994],[1020657600,96537.770399999994],[1020744000,96537.770399999994],[1020830400,96537.770399999994],[1020916800,96537.770399999994],[1021003200,96537.770399999994],[1021089600,96537.770399999994],[1021176000,96537.770399999994],[1021262400,96537.770399999994],[1021348800,96537.770399999994],[1021435200,96537.770399999994],[1021521600,96537.770399999994],[1021608000,96537.770399999994],[1021694400,96537.770399999994],[1021780800,96537.770399999994],[1021867200,96537.770399999994],[1021953600,96537.770399999994],[1022040000,96537.770399999994],[1022126400,96537.770399999994],[1022212800,96537.770399999994],[1022299200,96537.770399999994],[1022385600,96537.770399999994],[1022472000,96537.770399999994],[1022558400,96537.770399999994],[1022644800,96537.770399999994],[1022731200,96537.770399999994],[1022817600,96537.770399999994],[1022904000,96537.770399999994],[1022990400,96537.770399999994],[1023076800,96537.770399999994],[1023163200,96537.770399999994],[1023249600,96537.770399999994],[1023336000,96537.770399999994],[1023422400,96537.770399999994],[1023508800,96537.770399999994],[1023595200,96537.770399999994],[1023681600,96537.770399999994],[1023768000,96537.770399999994],[1023854400,96537.770399999994],[1023940800,96537.770399999994],[1024027200,96537.770399999994],[1024113600,96537.770399999994],[1024200000,96537.770399999994],[1024286400,96537.770399999994],[1024372800,96537.770399999994],[1024459200,96537.770399999994],[1024545600,96537.770399999994],[1024632000,96537.770399999994],[1024718400,96537.770399999994],[1024804800,96537.770399999994],[1024891200,96537.770399999994],[1024977600,96537.770399999994],[1025064000,96537.770399999994],[1025150400,96537.770399999994],[1025236800,96537.770399999994],[1025323200,96537.770399999994],[1025409600,96537.770399999994],[1025496000,96537.770399999994],[1025582400,96537.770399999994],[1025668800,96537.770399999994],[1025755200,96537.770399999994],[1025841600,96537.770399999994],[1025928000,96537.770399999994],[1026014400,96537.770399999994],[1026100800,96537.770399999994],[1026187200,96537.770399999994],[1026273600,96537.770399999994],[1026360000,96537.770399999994],[1026446400,96537.770399999994],[1026532800,96537.770399999994],[1026619200,96537.770399999994],[1026705600,96537.770399999994],[1026792000,96537.770399999994],[1026878400,96537.770399999994],[1026964800,96537.770399999994],[1027051200,96537.770399999994],[1027137600,96537.770399999994],[1027224000,96537.770399999994],[1027310400,96537.770399999994],[1027396800,96537.770399999994],[1027483200,96537.770399999994],[1027569600,96537.770399999994],[1027656000,96537.770399999994],[1027742400,96537.770399999994],[1027828800,96537.770399999994],[1027915200,96537.770399999994],[1028001600,96537.770399999994],[1028088000,96537.770399999994],[1028174400,96537.770399999994],[1028260800,96537.770399999994],[1028347200,96537.770399999994],[1028433600,96537.770399999994],[1028520000,96537.770399999994],[1028606400,96537.770399999994],[1028692800,96537.770399999994],[1028779200,96537.770399999994],[1028865600,96537.770399999994],[1028952000,96537.770399999994],[1029038400,96537.770399999994],[1029124800,96537.770399999994],[1029211200,96537.770399999994],[1029297600,96537.770399999994],[1029384000,96537.770399999994],[1029470400,96537.770399999994],[1029556800,96537.770399999994],[1029643200,96537.770399999994],[1029729600,96537.770399999994],[1029816000,96537.770399999994],[1029902400,96537.770399999994],[1029988800,96537.770399999994],[1030075200,96537.770399999994],[1030161600,96537.770399999994],[1030248000,96537.770399999994],[1030334400,96537.770399999994],[1030420800,96537.770399999994],[1030507200,96537.770399999994],[1030593600,96537.770399999994],[1030680000,96537.770399999994],[1030766400,96537.770399999994],[1030852800,96537.770399999994],[1030939200,96537.770399999994],[1031025600,96537.770399999994],[1031112000,96537.770399999994],[1031198400,96537.770399999994],[1031284800,96537.770399999994],[1031371200,96537.770399999994],[1031457600,96537.770399999994],[1031544000,96537.770399999994],[1031630400,96537.770399999994],[1031716800,96537.770399999994],[1031803200,96537.770399999994],[1031889600,96537.770399999994],[1031976000,96537.770399999994],[1032062400,96537.770399999994],[1032148800,96537.770399999994],[1032235200,96537.770399999994],[1032321600,96537.770399999994],[1032408000,96537.770399999994],[1032494400,96537.770399999994],[1032580800,96537.770399999994],[1032667200,96537.770399999994],[1032753600,96537.770399999994],[1032840000,96537.770399999994],[1032926400,96537.770399999994],[1033012800,96537.770399999994],[1033099200,96537.770399999994],[1033185600,96537.770399999994],[1033272000,96537.770399999994],[1033358400,96537.770399999994],[1033444800,96537.770399999994],[1033531200,96537.770399999994],[1033617600,96537.770399999994],[1033704000,96537.770399999994],[1033790400,96537.770399999994],[1033876800,96537.770399999994],[1033963200,96537.770399999994],[1034049600,96537.770399999994],[1034136000,96537.770399999994],[1034222400,96537.770399999994],[1034308800,96537.770399999994],[1034395200,96537.770399999994],[1034481600,96537.770399999994],[1034568000,96537.770399999994],[1034654400,96537.770399999994],[1034740800,96537.770399999994],[1034827200,96537.770399999994],[1034913600,96537.770399999994],[1035000000,96537.770399999994],[1035086400,96537.770399999994],[1035172800,96537.770399999994],[1035259200,96537.770399999994],[1035345600,96537.770399999994],[1035432000,96537.770399999994],[1035518400,96537.770399999994],[1035604800,96537.770399999994],[1035691200,96537.770399999994],[1035781200,96537.770399999994],[1035867600,96537.770399999994],[1035954000,96537.770399999994],[1036040400,96537.770399999994],[1036126800,96537.770399999994],[1036213200,96537.770399999994],[1036299600,96537.770399999994],[1036386000,96537.770399999994],[1036472400,96537.770399999994],[1036558800,96537.770399999994],[1036645200,96537.770399999994],[1036731600,96537.770399999994],[1036818000,96537.770399999994],[1036904400,96537.770399999994],[1036990800,96537.770399999994],[1037077200,96537.770399999994],[1037163600,96537.770399999994],[1037250000,96537.770399999994],[1037336400,96537.770399999994],[1037422800,96537.770399999994],[1037509200,96537.770399999994],[1037595600,96537.770399999994],[1037682000,96537.770399999994],[1037768400,96537.770399999994],[1037854800,96537.770399999994],[1037941200,96537.770399999994],[1038027600,96537.770399999994],[1038114000,96537.770399999994],[1038200400,96537.770399999994],[1038286800,96537.770399999994],[1038373200,96537.770399999994],[1038459600,96537.770399999994],[1038546000,96537.770399999994],[1038632400,96537.770399999994],[1038718800,96537.770399999994],[1038805200,96537.770399999994],[1038891600,96537.770399999994],[1038978000,96537.770399999994],[1039064400,96537.770399999994],[1039150800,96537.770399999994],[1039237200,96537.770399999994],[1039323600,96537.770399999994],[1039410000,96537.770399999994],[1039496400,96537.770399999994],[1039582800,96537.770399999994],[1039669200,96537.770399999994],[1039755600,96537.770399999994],[1039842000,96537.770399999994],[1039928400,96537.770399999994],[1040014800,96537.770399999994],[1040101200,96537.770399999994],[1040187600,96537.770399999994],[1040274000,96537.770399999994],[1040360400,96537.770399999994],[1040446800,96537.770399999994],[1040533200,96537.770399999994],[1040619600,96537.770399999994],[1040706000,96537.770399999994],[1040792400,96537.770399999994],[1040878800,96537.770399999994],[1040965200,96537.770399999994],[1041051600,96537.770399999994],[1041138000,96537.770399999994],[1041224400,96537.770399999994],[1041310800,96537.770399999994],[1041397200,96537.770399999994],[1041483600,96537.770399999994],[1041570000,96537.770399999994],[1041656400,96537.770399999994],[1041742800,96537.770399999994],[1041829200,96537.770399999994],[1041915600,96537.770399999994],[1042002000,96537.770399999994],[1042088400,96537.770399999994],[1042174800,96537.770399999994],[1042261200,96537.770399999994],[1042347600,96537.770399999994],[1042434000,96537.770399999994],[1042520400,96537.770399999994],[1042606800,96537.770399999994],[1042693200,96537.770399999994],[1042779600,96537.770399999994],[1042866000,96537.770399999994],[1042952400,96537.770399999994],[1043038800,96537.770399999994],[1043125200,96537.770399999994],[1043211600,96537.770399999994],[1043298000,96537.770399999994],[1043384400,96537.770399999994],[1043470800,96537.770399999994],[1043557200,96537.770399999994],[1043643600,96537.770399999994],[1043730000,96537.770399999994],[1043816400,96537.770399999994],[1043902800,96537.770399999994],[1043989200,96537.770399999994],[1044075600,96537.770399999994],[1044162000,96537.770399999994],[1044248400,96537.770399999994],[1044334800,96537.770399999994],[1044421200,96537.770399999994],[1044507600,96537.770399999994],[1044594000,96537.770399999994],[1044680400,96537.770399999994],[1044766800,96537.770399999994],[1044853200,96537.770399999994],[1044939600,96537.770399999994],[1045026000,96537.770399999994],[1045112400,96537.770399999994],[1045198800,96537.770399999994],[1045285200,96537.770399999994],[1045371600,96537.770399999994],[1045458000,96537.770399999994],[1045544400,96537.770399999994],[1045630800,96537.770399999994],[1045717200,96537.770399999994],[1045803600,96537.770399999994],[1045890000,96537.770399999994],[1045976400,96537.770399999994],[1046062800,96537.770399999994],[1046149200,96537.770399999994],[1046235600,96537.770399999994],[1046322000,96537.770399999994],[1046408400,96537.770399999994],[1046494800,96537.770399999994],[1046581200,96537.770399999994],[1046667600,96537.770399999994],[1046754000,96537.770399999994],[1046840400,96537.770399999994],[1046926800,96537.770399999994],[1047013200,96537.770399999994],[1047099600,96537.770399999994],[1047186000,96537.770399999994],[1047272400,96537.770399999994],[1047358800,96537.770399999994],[1047445200,96537.770399999994],[1047531600,96537.770399999994],[1047618000,96537.770399999994],[1047704400,96537.770399999994],[1047790800,96537.770399999994],[1047877200,96537.770399999994],[1047963600,96537.770399999994],[1048050000,96537.770399999994],[1048136400,96537.770399999994],[1048222800,96537.770399999994],[1048309200,96537.770399999994],[1048395600,96537.770399999994],[1048482000,96537.770399999994],[1048568400,96537.770399999994],[1048654800,96537.770399999994],[1048741200,96537.770399999994],[1048827600,96537.770399999994],[1048914000,96537.770399999994],[1049000400,96537.770399999994],[1049086800,96537.770399999994],[1049173200,96537.770399999994],[1049259600,96537.770399999994],[1049346000,96537.770399999994],[1049432400,96537.770399999994],[1049518800,96537.770399999994],[1049605200,96537.770399999994],[1049688000,96537.770399999994],[1049774400,96537.770399999994],[1049860800,96537.770399999994],[1049947200,96537.770399999994],[1050033600,96537.770399999994],[1050120000,96537.770399999994],[1050206400,96537.770399999994],[1050292800,96537.770399999994],[1050379200,96537.770399999994],[1050465600,96537.770399999994],[1050552000,96537.770399999994],[1050638400,96537.770399999994],[1050724800,96537.770399999994],[1050811200,96537.770399999994],[1050897600,96537.770399999994],[1050984000,96537.770399999994],[1051070400,96537.770399999994],[1051156800,96537.770399999994],[1051243200,96537.770399999994],[1051329600,96537.770399999994],[1051416000,96537.770399999994],[1051502400,96537.770399999994],[1051588800,96537.770399999994],[1051675200,96537.770399999994],[1051761600,96537.770399999994],[1051848000,96537.770399999994],[1051934400,96537.770399999994],[1052020800,96537.770399999994],[1052107200,96537.770399999994],[1052193600,96537.770399999994],[1052280000,96537.770399999994],[1052366400,96537.770399999994],[1052452800,96537.770399999994],[1052539200,96537.770399999994],[1052625600,96537.770399999994],[1052712000,96537.770399999994],[1052798400,96537.770399999994],[1052884800,96537.770399999994],[1052971200,96537.770399999994],[1053057600,96537.770399999994],[1053144000,96537.770399999994],[1053230400,96537.770399999994],[1053316800,96537.770399999994],[1053403200,96537.770399999994],[1053489600,96537.770399999994],[1053576000,96537.770399999994],[1053662400,96537.770399999994],[1053748800,96537.770399999994],[1053835200,96537.770399999994],[1053921600,96537.770399999994],[1054008000,96537.770399999994],[1054094400,96537.770399999994],[1054180800,96537.770399999994],[1054267200,96537.770399999994],[1054353600,96537.770399999994],[1054440000,96537.770399999994],[1054526400,96537.770399999994],[1054612800,96537.770399999994],[1054699200,96537.770399999994],[1054785600,96537.770399999994],[1054872000,96537.770399999994],[1054958400,96537.770399999994],[1055044800,96537.770399999994],[1055131200,96537.770399999994],[1055217600,96537.770399999994],[1055304000,96537.770399999994],[1055390400,96537.770399999994],[1055476800,96537.770399999994],[1055563200,96537.770399999994],[1055649600,96537.770399999994],[1055736000,96537.770399999994],[1055822400,96537.770399999994],[1055908800,96537.770399999994],[1055995200,96537.770399999994],[1056081600,96537.770399999994],[1056168000,96537.770399999994],[1056254400,96537.770399999994],[1056340800,96537.770399999994],[1056427200,96537.770399999994],[1056513600,96537.770399999994],[1056600000,96537.770399999994],[1056686400,96537.770399999994],[1056772800,96537.770399999994],[1056859200,96537.770399999994],[1056945600,96537.770399999994],[1057032000,96537.770399999994],[1057118400,96537.770399999994],[1057204800,96537.770399999994],[1057291200,96537.770399999994],[1057377600,96537.770399999994],[1057464000,96537.770399999994],[1057550400,96537.770399999994],[1057636800,96537.770399999994],[1057723200,96537.770399999994],[1057809600,96537.770399999994],[1057896000,96537.770399999994],[1057982400,96537.770399999994],[1058068800,96537.770399999994],[1058155200,96537.770399999994],[1058241600,96537.770399999994],[1058328000,96537.770399999994],[1058414400,96537.770399999994],[1058500800,96537.770399999994],[1058587200,96537.770399999994],[1058673600,96537.770399999994],[1058760000,96537.770399999994],[1058846400,96537.770399999994],[1058932800,96537.770399999994],[1059019200,96537.770399999994],[1059105600,96537.770399999994],[1059192000,96537.770399999994],[1059278400,96537.770399999994],[1059364800,96537.770399999994],[1059451200,96537.770399999994],[1059537600,96537.770399999994],[1059624000,96537.770399999994],[1059710400,96537.770399999994],[1059796800,96537.770399999994],[1059883200,96537.770399999994],[1059969600,96537.770399999994],[1060056000,96537.770399999994],[1060142400,96537.770399999994],[1060228800,96537.770399999994],[1060315200,96537.770399999994],[1060401600,96537.770399999994],[1060488000,96537.770399999994],[1060574400,96537.770399999994],[1060660800,96537.770399999994],[1060747200,96537.770399999994],[1060833600,96537.770399999994],[1060920000,96537.770399999994],[1061006400,96537.770399999994],[1061092800,96537.770399999994],[1061179200,96537.770399999994],[1061265600,96537.770399999994],[1061352000,96537.770399999994],[1061438400,96537.770399999994],[1061524800,96537.770399999994],[1061611200,96537.770399999994],[1061697600,96537.770399999994],[1061784000,96537.770399999994],[1061870400,96537.770399999994],[1061956800,96537.770399999994],[1062043200,96537.770399999994],[1062129600,96537.770399999994],[1062216000,96537.770399999994],[1062302400,96537.770399999994],[1062388800,96537.770399999994],[1062475200,96537.770399999994],[1062561600,96537.770399999994],[1062648000,96537.770399999994],[1062734400,96537.770399999994],[1062820800,96537.770399999994],[1062907200,96537.770399999994],[1062993600,96537.770399999994],[1063080000,96537.770399999994],[1063166400,96537.770399999994],[1063252800,96537.770399999994],[1063339200,96537.770399999994],[1063425600,96537.770399999994],[1063512000,96537.770399999994],[1063598400,96537.770399999994],[1063684800,96537.770399999994],[1063771200,96537.770399999994],[1063857600,96537.770399999994],[1063944000,96537.770399999994],[1064030400,96537.770399999994],[1064116800,96537.770399999994],[1064203200,96537.770399999994],[1064289600,96537.770399999994],[1064376000,96537.770399999994],[1064462400,96537.770399999994],[1064548800,96537.770399999994],[1064635200,96537.770399999994],[1064721600,96537.770399999994],[1064808000,96537.770399999994],[1064894400,96537.770399999994],[1064980800,96537.770399999994],[1065067200,96537.770399999994],[1065153600,96537.770399999994],[1065240000,96537.770399999994],[1065326400,96537.770399999994],[1065412800,96537.770399999994],[1065499200,96537.770399999994],[1065585600,96537.770399999994],[1065672000,96537.770399999994],[1065758400,96537.770399999994],[1065844800,96537.770399999994],[1065931200,96537.770399999994],[1066017600,96537.770399999994],[1066104000,96537.770399999994],[1066190400,96537.770399999994],[1066276800,96537.770399999994],[1066363200,96537.770399999994],[1066449600,96537.770399999994],[1066536000,96537.770399999994],[1066622400,96537.770399999994],[1066708800,96537.770399999994],[1066795200,96537.770399999994],[1066881600,96537.770399999994],[1066968000,96537.770399999994],[1067054400,96537.770399999994],[1067140800,96537.770399999994],[1067230800,96537.770399999994],[1067317200,96537.770399999994],[1067403600,96537.770399999994],[1067490000,96537.770399999994],[1067576400,96537.770399999994],[1067662800,96537.770399999994],[1067749200,96537.770399999994],[1067835600,96537.770399999994],[1067922000,96537.770399999994],[1068008400,96537.770399999994],[1068094800,96537.770399999994],[1068181200,96537.770399999994],[1068267600,96537.770399999994],[1068354000,96537.770399999994],[1068440400,96537.770399999994],[1068526800,96537.770399999994],[1068613200,96537.770399999994],[1068699600,96537.770399999994],[1068786000,96537.770399999994],[1068872400,96537.770399999994],[1068958800,96537.770399999994],[1069045200,96537.770399999994],[1069131600,96537.770399999994],[1069218000,96537.770399999994],[1069304400,96537.770399999994],[1069390800,96537.770399999994],[1069477200,96537.770399999994],[1069563600,96537.770399999994],[1069650000,96537.770399999994],[1069736400,96537.770399999994],[1069822800,96537.770399999994],[1069909200,96537.770399999994],[1069995600,96537.770399999994],[1070082000,96537.770399999994],[1070168400,96537.770399999994],[1070254800,96537.770399999994],[1070341200,96537.770399999994],[1070427600,96537.770399999994],[1070514000,96537.770399999994],[1070600400,96537.770399999994],[1070686800,96537.770399999994],[1070773200,96537.770399999994],[1070859600,96537.770399999994],[1070946000,96537.770399999994],[1071032400,96537.770399999994],[1071118800,96537.770399999994],[1071205200,96537.770399999994],[1071291600,96537.770399999994],[1071378000,96537.770399999994],[1071464400,96537.770399999994],[1071550800,96537.770399999994],[1071637200,96537.770399999994],[1071723600,96537.770399999994],[1071810000,96537.770399999994],[1071896400,96537.770399999994],[1071982800,96537.770399999994],[1072069200,96537.770399999994],[1072155600,96537.770399999994],[1072242000,96537.770399999994],[1072328400,96537.770399999994],[1072414800,96537.770399999994],[1072501200,96537.770399999994],[1072587600,96537.770399999994],[1072674000,96537.770399999994],[1072760400,96537.770399999994],[1072846800,96537.770399999994],[1072933200,96537.770399999994],[1073019600,121161.7879],[1073106000,121161.7879],[1073192400,121161.7879],[1073278800,121161.7879],[1073365200,121161.7879],[1073451600,121161.7879],[1073538000,121161.7879],[1073624400,121161.7879],[1073710800,121161.7879],[1073797200,121161.7879],[1073883600,121161.7879],[1073970000,121161.7879],[1074056400,121161.7879],[1074142800,121161.7879],[1074229200,121161.7879],[1074315600,121161.7879],[1074402000,121161.7879],[1074488400,121161.7879],[1074574800,121161.7879],[1074661200,121161.7879],[1074747600,121161.7879],[1074834000,121161.7879],[1074920400,121161.7879],[1075006800,121161.7879],[1075093200,121161.7879],[1075179600,121161.7879],[1075266000,121161.7879],[1075352400,121161.7879],[1075438800,121161.7879],[1075525200,121161.7879],[1075611600,121161.7879],[1075698000,121161.7879],[1075784400,121161.7879],[1075870800,122728.45329999999],[1075957200,122728.45329999999],[1076043600,122728.45329999999],[1076130000,122728.45329999999],[1076216400,122728.45329999999],[1076302800,122728.45329999999],[1076389200,122728.45329999999],[1076475600,122728.45329999999],[1076562000,122728.45329999999],[1076648400,122728.45329999999],[1076734800,122728.45329999999],[1076821200,122728.45329999999],[1076907600,122728.45329999999],[1076994000,122728.45329999999],[1077080400,122728.45329999999],[1077166800,122728.45329999999],[1077253200,122728.45329999999],[1077339600,122728.45329999999],[1077426000,122728.45329999999],[1077512400,122728.45329999999],[1077598800,122728.45329999999],[1077685200,122728.45329999999],[1077771600,122728.45329999999],[1077858000,122728.45329999999],[1077944400,122728.45329999999],[1078030800,122728.45329999999],[1078117200,122728.45329999999],[1078203600,122728.45329999999],[1078290000,125584.8907],[1078376400,125584.8907],[1078462800,125584.8907],[1078549200,125584.8907],[1078635600,125584.8907],[1078722000,125584.8907],[1078808400,125584.8907],[1078894800,125584.8907],[1078981200,125584.8907],[1079067600,125584.8907],[1079154000,125584.8907],[1079240400,125584.8907],[1079326800,125584.8907],[1079413200,125584.8907],[1079499600,125584.8907],[1079586000,125584.8907],[1079672400,125584.8907],[1079758800,125584.8907],[1079845200,125584.8907],[1079931600,125584.8907],[1080018000,125584.8907],[1080104400,125584.8907],[1080190800,125584.8907],[1080277200,125584.8907],[1080363600,125584.8907],[1080450000,125584.8907],[1080536400,125584.8907],[1080622800,125584.8907],[1080709200,125584.8907],[1080795600,125584.8907],[1080882000,127059.51029999999],[1080968400,127059.51029999999],[1081054800,127059.51029999999],[1081137600,127059.51029999999],[1081224000,127059.51029999999],[1081310400,127059.51029999999],[1081396800,127059.51029999999],[1081483200,127059.51029999999],[1081569600,127059.51029999999],[1081656000,127059.51029999999],[1081742400,127059.51029999999],[1081828800,127059.51029999999],[1081915200,127059.51029999999],[1082001600,127059.51029999999],[1082088000,127059.51029999999],[1082174400,127059.51029999999],[1082260800,127059.51029999999],[1082347200,127059.51029999999],[1082433600,127059.51029999999],[1082520000,127059.51029999999],[1082606400,127059.51029999999],[1082692800,127059.51029999999],[1082779200,127059.51029999999],[1082865600,127059.51029999999],[1082952000,127059.51029999999],[1083038400,127059.51029999999],[1083124800,127059.51029999999],[1083211200,127059.51029999999],[1083297600,127059.51029999999],[1083384000,127059.51029999999],[1083470400,128096.4353],[1083556800,128096.4353],[1083643200,128096.4353],[1083729600,128096.4353],[1083816000,128096.4353],[1083902400,128096.4353],[1083988800,128096.4353],[1084075200,128096.4353],[1084161600,128096.4353],[1084248000,128096.4353],[1084334400,128096.4353],[1084420800,128096.4353],[1084507200,128096.4353],[1084593600,128096.4353],[1084680000,128096.4353],[1084766400,128096.4353],[1084852800,128096.4353],[1084939200,128096.4353],[1085025600,128096.4353],[1085112000,128096.4353],[1085198400,128096.4353],[1085284800,128096.4353],[1085371200,128096.4353],[1085457600,128096.4353],[1085544000,128096.4353],[1085630400,128096.4353],[1085716800,128096.4353],[1085803200,128096.4353],[1085889600,128096.4353],[1085976000,128096.4353],[1086062400,128096.4353],[1086148800,152308.1231],[1086235200,152308.1231],[1086321600,152308.1231],[1086408000,152308.1231],[1086494400,152308.1231],[1086580800,152308.1231],[1086667200,152308.1231],[1086753600,152308.1231],[1086840000,152308.1231],[1086926400,152308.1231],[1087012800,152308.1231],[1087099200,152308.1231],[1087185600,152308.1231],[1087272000,152308.1231],[1087358400,152308.1231],[1087444800,152308.1231],[1087531200,152308.1231],[1087617600,152308.1231],[1087704000,152308.1231],[1087790400,152308.1231],[1087876800,152308.1231],[1087963200,152308.1231],[1088049600,152308.1231],[1088136000,152308.1231],[1088222400,152308.1231],[1088308800,152308.1231],[1088395200,152308.1231],[1088481600,152308.1231],[1088568000,152308.1231],[1088654400,152308.1231],[1088740800,178328.42989999999],[1088827200,178328.42989999999],[1088913600,178328.42989999999],[1089000000,178328.42989999999],[1089086400,178328.42989999999],[1089172800,178328.42989999999],[1089259200,178328.42989999999],[1089345600,178328.42989999999],[1089432000,178328.42989999999],[1089518400,178328.42989999999],[1089604800,178328.42989999999],[1089691200,178328.42989999999],[1089777600,178328.42989999999],[1089864000,178328.42989999999],[1089950400,178328.42989999999],[1090036800,178328.42989999999],[1090123200,178328.42989999999],[1090209600,178328.42989999999],[1090296000,178328.42989999999],[1090382400,178328.42989999999],[1090468800,178328.42989999999],[1090555200,178328.42989999999],[1090641600,178328.42989999999],[1090728000,178328.42989999999],[1090814400,178328.42989999999],[1090900800,178328.42989999999],[1090987200,178328.42989999999],[1091073600,178328.42989999999],[1091160000,178328.42989999999],[1091246400,178328.42989999999],[1091332800,178328.42989999999],[1091419200,178328.42989999999],[1091505600,178328.42989999999],[1091592000,204472.80249999999],[1091678400,204472.80249999999],[1091764800,204472.80249999999],[1091851200,204472.80249999999],[1091937600,204472.80249999999],[1092024000,204472.80249999999],[1092110400,204472.80249999999],[1092196800,204472.80249999999],[1092283200,204472.80249999999],[1092369600,204472.80249999999],[1092456000,204472.80249999999],[1092542400,204472.80249999999],[1092628800,204472.80249999999],[1092715200,204472.80249999999],[1092801600,204472.80249999999],[1092888000,204472.80249999999],[1092974400,204472.80249999999],[1093060800,204472.80249999999],[1093147200,204472.80249999999],[1093233600,204472.80249999999],[1093320000,204472.80249999999],[1093406400,204472.80249999999],[1093492800,204472.80249999999],[1093579200,204472.80249999999],[1093665600,204472.80249999999],[1093752000,204472.80249999999],[1093838400,204472.80249999999],[1093924800,204472.80249999999],[1094011200,204472.80249999999],[1094097600,204472.80249999999],[1094184000,204472.80249999999],[1094270400,204472.80249999999],[1094356800,204472.80249999999],[1094443200,204472.80249999999],[1094529600,204472.80249999999],[1094616000,204472.80249999999],[1094702400,204472.80249999999],[1094788800,204472.80249999999],[1094875200,204472.80249999999],[1094961600,204472.80249999999],[1095048000,204472.80249999999],[1095134400,204472.80249999999],[1095220800,204472.80249999999],[1095307200,204472.80249999999],[1095393600,204472.80249999999],[1095480000,204472.80249999999],[1095566400,204472.80249999999],[1095652800,204472.80249999999],[1095739200,204472.80249999999],[1095825600,204472.80249999999],[1095912000,204472.80249999999],[1095998400,204472.80249999999],[1096084800,204472.80249999999],[1096171200,204472.80249999999],[1096257600,204472.80249999999],[1096344000,204472.80249999999],[1096430400,204472.80249999999],[1096516800,204472.80249999999],[1096603200,204472.80249999999],[1096689600,204472.80249999999],[1096776000,204472.80249999999],[1096862400,204472.80249999999],[1096948800,204472.80249999999],[1097035200,204472.80249999999],[1097121600,204472.80249999999],[1097208000,204472.80249999999],[1097294400,204472.80249999999],[1097380800,204472.80249999999],[1097467200,204472.80249999999],[1097553600,204472.80249999999],[1097640000,204472.80249999999],[1097726400,204472.80249999999],[1097812800,204472.80249999999],[1097899200,204472.80249999999],[1097985600,204472.80249999999],[1098072000,204472.80249999999],[1098158400,204472.80249999999],[1098244800,204472.80249999999],[1098331200,204472.80249999999],[1098417600,204472.80249999999],[1098504000,204472.80249999999],[1098590400,204472.80249999999],[1098676800,204472.80249999999],[1098763200,204472.80249999999],[1098849600,204472.80249999999],[1098936000,204472.80249999999],[1099022400,204472.80249999999],[1099108800,204472.80249999999],[1099195200,204472.80249999999],[1099285200,204472.80249999999],[1099371600,204472.80249999999],[1099458000,204472.80249999999],[1099544400,204472.80249999999],[1099630800,204472.80249999999],[1099717200,204472.80249999999],[1099803600,204472.80249999999],[1099890000,204472.80249999999],[1099976400,204472.80249999999],[1100062800,204472.80249999999],[1100149200,204472.80249999999],[1100235600,204472.80249999999],[1100322000,204472.80249999999],[1100408400,204472.80249999999],[1100494800,204472.80249999999],[1100581200,204472.80249999999],[1100667600,204472.80249999999],[1100754000,204472.80249999999],[1100840400,204472.80249999999],[1100926800,204472.80249999999],[1101013200,204472.80249999999],[1101099600,204472.80249999999],[1101186000,204472.80249999999],[1101272400,204472.80249999999],[1101358800,204472.80249999999],[1101445200,204472.80249999999],[1101531600,204472.80249999999],[1101618000,204472.80249999999],[1101704400,204472.80249999999],[1101790800,204472.80249999999],[1101877200,204472.80249999999],[1101963600,204472.80249999999],[1102050000,204472.80249999999],[1102136400,204472.80249999999],[1102222800,204472.80249999999],[1102309200,204472.80249999999],[1102395600,204472.80249999999],[1102482000,204472.80249999999],[1102568400,204472.80249999999],[1102654800,204472.80249999999],[1102741200,204472.80249999999],[1102827600,204472.80249999999],[1102914000,204472.80249999999],[1103000400,204472.80249999999],[1103086800,204472.80249999999],[1103173200,204472.80249999999],[1103259600,204472.80249999999],[1103346000,204472.80249999999],[1103432400,204472.80249999999],[1103518800,204472.80249999999],[1103605200,204472.80249999999],[1103691600,204472.80249999999],[1103778000,204472.80249999999],[1103864400,204472.80249999999],[1103950800,204472.80249999999],[1104037200,204472.80249999999],[1104123600,204472.80249999999],[1104210000,204472.80249999999],[1104296400,204472.80249999999],[1104382800,204472.80249999999],[1104469200,204472.80249999999],[1104555600,204472.80249999999],[1104642000,204472.80249999999],[1104728400,204472.80249999999],[1104814800,204472.80249999999],[1104901200,204472.80249999999],[1104987600,204472.80249999999],[1105074000,204472.80249999999],[1105160400,204472.80249999999],[1105246800,204472.80249999999],[1105333200,204472.80249999999],[1105419600,204472.80249999999],[1105506000,204472.80249999999],[1105592400,204472.80249999999],[1105678800,204472.80249999999],[1105765200,204472.80249999999],[1105851600,204472.80249999999],[1105938000,204472.80249999999],[1106024400,204472.80249999999],[1106110800,204472.80249999999],[1106197200,204472.80249999999],[1106283600,204472.80249999999],[1106370000,204472.80249999999],[1106456400,204472.80249999999],[1106542800,204472.80249999999],[1106629200,204472.80249999999],[1106715600,204472.80249999999],[1106802000,204472.80249999999],[1106888400,204472.80249999999],[1106974800,204472.80249999999],[1107061200,204472.80249999999],[1107147600,204472.80249999999],[1107234000,204472.80249999999],[1107320400,204472.80249999999],[1107406800,204472.80249999999],[1107493200,204472.80249999999],[1107579600,204472.80249999999],[1107666000,204472.80249999999],[1107752400,204472.80249999999],[1107838800,204472.80249999999],[1107925200,204472.80249999999],[1108011600,204472.80249999999],[1108098000,204472.80249999999],[1108184400,204472.80249999999],[1108270800,204472.80249999999],[1108357200,204472.80249999999],[1108443600,204472.80249999999],[1108530000,204472.80249999999],[1108616400,204472.80249999999],[1108702800,204472.80249999999],[1108789200,204472.80249999999],[1108875600,204472.80249999999],[1108962000,204472.80249999999],[1109048400,204472.80249999999],[1109134800,204472.80249999999],[1109221200,204472.80249999999],[1109307600,204472.80249999999],[1109394000,204472.80249999999],[1109480400,204472.80249999999],[1109566800,204472.80249999999],[1109653200,204472.80249999999],[1109739600,204472.80249999999],[1109826000,204472.80249999999],[1109912400,204472.80249999999],[1109998800,204472.80249999999],[1110085200,204472.80249999999],[1110171600,204472.80249999999],[1110258000,204472.80249999999],[1110344400,204472.80249999999],[1110430800,204472.80249999999],[1110517200,204472.80249999999],[1110603600,204472.80249999999],[1110690000,204472.80249999999],[1110776400,204472.80249999999],[1110862800,204472.80249999999],[1110949200,204472.80249999999],[1111035600,204472.80249999999],[1111122000,204472.80249999999],[1111208400,204472.80249999999],[1111294800,204472.80249999999],[1111381200,204472.80249999999],[1111467600,204472.80249999999],[1111554000,204472.80249999999],[1111640400,204472.80249999999],[1111726800,204472.80249999999],[1111813200,204472.80249999999],[1111899600,204472.80249999999],[1111986000,204472.80249999999],[1112072400,204472.80249999999],[1112158800,204472.80249999999],[1112245200,204472.80249999999],[1112331600,204472.80249999999],[1112418000,204472.80249999999],[1112504400,204472.80249999999],[1112587200,204472.80249999999],[1112673600,204472.80249999999],[1112760000,204472.80249999999],[1112846400,204472.80249999999],[1112932800,204472.80249999999],[1113019200,204472.80249999999],[1113105600,204472.80249999999],[1113192000,204472.80249999999],[1113278400,204472.80249999999],[1113364800,204472.80249999999],[1113451200,204472.80249999999],[1113537600,204472.80249999999],[1113624000,204472.80249999999],[1113710400,204472.80249999999],[1113796800,204472.80249999999],[1113883200,204472.80249999999],[1113969600,204472.80249999999],[1114056000,204472.80249999999],[1114142400,204472.80249999999],[1114228800,204472.80249999999],[1114315200,204472.80249999999],[1114401600,204472.80249999999],[1114488000,204472.80249999999],[1114574400,204472.80249999999],[1114660800,204472.80249999999],[1114747200,204472.80249999999],[1114833600,204472.80249999999],[1114920000,204472.80249999999],[1115006400,204472.80249999999],[1115092800,204472.80249999999],[1115179200,204472.80249999999],[1115265600,204472.80249999999],[1115352000,204472.80249999999],[1115438400,204472.80249999999],[1115524800,204472.80249999999],[1115611200,204472.80249999999],[1115697600,204472.80249999999],[1115784000,204472.80249999999],[1115870400,204472.80249999999],[1115956800,204472.80249999999],[1116043200,204472.80249999999],[1116129600,204472.80249999999],[1116216000,204472.80249999999],[1116302400,204472.80249999999],[1116388800,204472.80249999999],[1116475200,204472.80249999999],[1116561600,204472.80249999999],[1116648000,204472.80249999999],[1116734400,204472.80249999999],[1116820800,204472.80249999999],[1116907200,204472.80249999999],[1116993600,204472.80249999999],[1117080000,204472.80249999999],[1117166400,204472.80249999999],[1117252800,204472.80249999999],[1117339200,204472.80249999999],[1117425600,204472.80249999999],[1117512000,204472.80249999999],[1117598400,204472.80249999999],[1117684800,204472.80249999999],[1117771200,204472.80249999999],[1117857600,204472.80249999999],[1117944000,204472.80249999999],[1118030400,204472.80249999999],[1118116800,204472.80249999999],[1118203200,204472.80249999999],[1118289600,204472.80249999999],[1118376000,204472.80249999999],[1118462400,204472.80249999999],[1118548800,204472.80249999999],[1118635200,204472.80249999999],[1118721600,204472.80249999999],[1118808000,204472.80249999999],[1118894400,204472.80249999999],[1118980800,204472.80249999999],[1119067200,204472.80249999999],[1119153600,204472.80249999999],[1119240000,204472.80249999999],[1119326400,204472.80249999999],[1119412800,204472.80249999999],[1119499200,204472.80249999999],[1119585600,204472.80249999999],[1119672000,204472.80249999999],[1119758400,204472.80249999999],[1119844800,204472.80249999999],[1119931200,204472.80249999999],[1120017600,204472.80249999999],[1120104000,204472.80249999999],[1120190400,204472.80249999999],[1120276800,204472.80249999999],[1120363200,204472.80249999999],[1120449600,204472.80249999999],[1120536000,204472.80249999999],[1120622400,204472.80249999999],[1120708800,204472.80249999999],[1120795200,204472.80249999999],[1120881600,204472.80249999999],[1120968000,204472.80249999999],[1121054400,204472.80249999999],[1121140800,204472.80249999999],[1121227200,204472.80249999999],[1121313600,204472.80249999999],[1121400000,204472.80249999999],[1121486400,204472.80249999999],[1121572800,204472.80249999999],[1121659200,204472.80249999999],[1121745600,204472.80249999999],[1121832000,204472.80249999999],[1121918400,204472.80249999999],[1122004800,204472.80249999999],[1122091200,204472.80249999999],[1122177600,204472.80249999999],[1122264000,204472.80249999999],[1122350400,204472.80249999999],[1122436800,204472.80249999999],[1122523200,204472.80249999999],[1122609600,204472.80249999999],[1122696000,204472.80249999999],[1122782400,204472.80249999999],[1122868800,204472.80249999999],[1122955200,204472.80249999999],[1123041600,204472.80249999999],[1123128000,204472.80249999999],[1123214400,204472.80249999999],[1123300800,204472.80249999999],[1123387200,204472.80249999999],[1123473600,204472.80249999999],[1123560000,204472.80249999999],[1123646400,204472.80249999999],[1123732800,204472.80249999999],[1123819200,204472.80249999999],[1123905600,204472.80249999999],[1123992000,204472.80249999999],[1124078400,204472.80249999999],[1124164800,204472.80249999999],[1124251200,204472.80249999999],[1124337600,204472.80249999999],[1124424000,204472.80249999999],[1124510400,204472.80249999999],[1124596800,204472.80249999999],[1124683200,204472.80249999999],[1124769600,204472.80249999999],[1124856000,204472.80249999999],[1124942400,204472.80249999999],[1125028800,204472.80249999999],[1125115200,204472.80249999999],[1125201600,204472.80249999999],[1125288000,204472.80249999999],[1125374400,204472.80249999999],[1125460800,204472.80249999999],[1125547200,204472.80249999999],[1125633600,204472.80249999999],[1125720000,204472.80249999999],[1125806400,204472.80249999999],[1125892800,204472.80249999999],[1125979200,204472.80249999999],[1126065600,204472.80249999999],[1126152000,204472.80249999999],[1126238400,204472.80249999999],[1126324800,204472.80249999999],[1126411200,204472.80249999999],[1126497600,204472.80249999999],[1126584000,204472.80249999999],[1126670400,204472.80249999999],[1126756800,204472.80249999999],[1126843200,204472.80249999999],[1126929600,204472.80249999999],[1127016000,204472.80249999999],[1127102400,204472.80249999999],[1127188800,204472.80249999999],[1127275200,204472.80249999999],[1127361600,204472.80249999999],[1127448000,204472.80249999999],[1127534400,204472.80249999999],[1127620800,204472.80249999999],[1127707200,204472.80249999999],[1127793600,204472.80249999999],[1127880000,204472.80249999999],[1127966400,204472.80249999999],[1128052800,204472.80249999999],[1128139200,204472.80249999999],[1128225600,204472.80249999999],[1128312000,204472.80249999999],[1128398400,204472.80249999999],[1128484800,204472.80249999999],[1128571200,204472.80249999999],[1128657600,204472.80249999999],[1128744000,204472.80249999999],[1128830400,204472.80249999999],[1128916800,204472.80249999999],[1129003200,204472.80249999999],[1129089600,204472.80249999999],[1129176000,204472.80249999999],[1129262400,204472.80249999999],[1129348800,204472.80249999999],[1129435200,204472.80249999999],[1129521600,204472.80249999999],[1129608000,204472.80249999999],[1129694400,204472.80249999999],[1129780800,204472.80249999999],[1129867200,204472.80249999999],[1129953600,204472.80249999999],[1130040000,204472.80249999999],[1130126400,204472.80249999999],[1130212800,204472.80249999999],[1130299200,204472.80249999999],[1130385600,204472.80249999999],[1130472000,204472.80249999999],[1130558400,204472.80249999999],[1130644800,204472.80249999999],[1130734800,204472.80249999999],[1130821200,204472.80249999999],[1130907600,204472.80249999999],[1130994000,204472.80249999999],[1131080400,204472.80249999999],[1131166800,204472.80249999999],[1131253200,204472.80249999999],[1131339600,204472.80249999999],[1131426000,204472.80249999999],[1131512400,204472.80249999999],[1131598800,204472.80249999999],[1131685200,204472.80249999999],[1131771600,204472.80249999999],[1131858000,204472.80249999999],[1131944400,204472.80249999999],[1132030800,204472.80249999999],[1132117200,204472.80249999999],[1132203600,204472.80249999999],[1132290000,204472.80249999999],[1132376400,204472.80249999999],[1132462800,204472.80249999999],[1132549200,204472.80249999999],[1132635600,204472.80249999999],[1132722000,204472.80249999999],[1132808400,204472.80249999999],[1132894800,204472.80249999999],[1132981200,204472.80249999999],[1133067600,204472.80249999999],[1133154000,204472.80249999999],[1133240400,204472.80249999999],[1133326800,204472.80249999999],[1133413200,204472.80249999999],[1133499600,204472.80249999999],[1133586000,204472.80249999999],[1133672400,204472.80249999999],[1133758800,204472.80249999999],[1133845200,204472.80249999999],[1133931600,204472.80249999999],[1134018000,204472.80249999999],[1134104400,204472.80249999999],[1134190800,204472.80249999999],[1134277200,204472.80249999999],[1134363600,204472.80249999999],[1134450000,204472.80249999999],[1134536400,204472.80249999999],[1134622800,204472.80249999999],[1134709200,204472.80249999999],[1134795600,204472.80249999999],[1134882000,204472.80249999999],[1134968400,204472.80249999999],[1135054800,204472.80249999999],[1135141200,204472.80249999999],[1135227600,204472.80249999999],[1135314000,204472.80249999999],[1135400400,204472.80249999999],[1135486800,204472.80249999999],[1135573200,204472.80249999999],[1135659600,204472.80249999999],[1135746000,204472.80249999999],[1135832400,204472.80249999999],[1135918800,204472.80249999999],[1136005200,204472.80249999999],[1136091600,204472.80249999999],[1136178000,204472.80249999999],[1136264400,204472.80249999999],[1136350800,204472.80249999999],[1136437200,243099.43520000001],[1136523600,243099.43520000001],[1136610000,243099.43520000001],[1136696400,243099.43520000001],[1136782800,243099.43520000001],[1136869200,243099.43520000001],[1136955600,243099.43520000001],[1137042000,243099.43520000001],[1137128400,243099.43520000001],[1137214800,243099.43520000001],[1137301200,243099.43520000001],[1137387600,243099.43520000001],[1137474000,243099.43520000001],[1137560400,243099.43520000001],[1137646800,243099.43520000001],[1137733200,243099.43520000001],[1137819600,243099.43520000001],[1137906000,243099.43520000001],[1137992400,243099.43520000001],[1138078800,243099.43520000001],[1138165200,243099.43520000001],[1138251600,243099.43520000001],[1138338000,243099.43520000001],[1138424400,243099.43520000001],[1138510800,243099.43520000001],[1138597200,243099.43520000001],[1138683600,243099.43520000001],[1138770000,243099.43520000001],[1138856400,245805.43169999999],[1138942800,245805.43169999999],[1139029200,245805.43169999999],[1139115600,245805.43169999999],[1139202000,245805.43169999999],[1139288400,245805.43169999999],[1139374800,245805.43169999999],[1139461200,245805.43169999999],[1139547600,245805.43169999999],[1139634000,245805.43169999999],[1139720400,245805.43169999999],[1139806800,245805.43169999999],[1139893200,245805.43169999999],[1139979600,245805.43169999999],[1140066000,245805.43169999999],[1140152400,245805.43169999999],[1140238800,245805.43169999999],[1140325200,245805.43169999999],[1140411600,245805.43169999999],[1140498000,245805.43169999999],[1140584400,245805.43169999999],[1140670800,245805.43169999999],[1140757200,245805.43169999999],[1140843600,245805.43169999999],[1140930000,245805.43169999999],[1141016400,245805.43169999999],[1141102800,245805.43169999999],[1141189200,245805.43169999999],[1141275600,283951.783],[1141362000,283951.783],[1141448400,283951.783],[1141534800,283951.783],[1141621200,283951.783],[1141707600,283951.783],[1141794000,283951.783],[1141880400,283951.783],[1141966800,283951.783],[1142053200,283951.783],[1142139600,283951.783],[1142226000,283951.783],[1142312400,283951.783],[1142398800,283951.783],[1142485200,283951.783],[1142571600,283951.783],[1142658000,283951.783],[1142744400,283951.783],[1142830800,283951.783],[1142917200,283951.783],[1143003600,283951.783],[1143090000,283951.783],[1143176400,283951.783],[1143262800,283951.783],[1143349200,283951.783],[1143435600,283951.783],[1143522000,283951.783],[1143608400,283951.783],[1143694800,283951.783],[1143781200,283951.783],[1143867600,283951.783],[1143954000,324789.60009999998],[1144036800,324789.60009999998],[1144123200,324789.60009999998],[1144209600,324789.60009999998],[1144296000,324789.60009999998],[1144382400,324789.60009999998],[1144468800,324789.60009999998],[1144555200,324789.60009999998],[1144641600,324789.60009999998],[1144728000,324789.60009999998],[1144814400,324789.60009999998],[1144900800,324789.60009999998],[1144987200,324789.60009999998],[1145073600,324789.60009999998],[1145160000,324789.60009999998],[1145246400,324789.60009999998],[1145332800,324789.60009999998],[1145419200,324789.60009999998],[1145505600,324789.60009999998],[1145592000,324789.60009999998],[1145678400,324789.60009999998],[1145764800,324789.60009999998],[1145851200,324789.60009999998],[1145937600,324789.60009999998],[1146024000,324789.60009999998],[1146110400,324789.60009999998],[1146196800,324789.60009999998],[1146283200,324789.60009999998],[1146369600,324789.60009999998],[1146456000,324789.60009999998],[1146542400,324789.60009999998],[1146628800,365998.17070000002],[1146715200,365998.17070000002],[1146801600,365998.17070000002],[1146888000,365998.17070000002],[1146974400,365998.17070000002],[1147060800,365998.17070000002],[1147147200,365998.17070000002],[1147233600,365998.17070000002],[1147320000,365998.17070000002],[1147406400,365998.17070000002],[1147492800,365998.17070000002],[1147579200,365998.17070000002],[1147665600,365998.17070000002],[1147752000,365998.17070000002],[1147838400,365998.17070000002],[1147924800,365998.17070000002],[1148011200,365998.17070000002],[1148097600,365998.17070000002],[1148184000,365998.17070000002],[1148270400,365998.17070000002],[1148356800,365998.17070000002],[1148443200,365998.17070000002],[1148529600,365998.17070000002],[1148616000,365998.17070000002],[1148702400,365998.17070000002],[1148788800,365998.17070000002],[1148875200,365998.17070000002],[1148961600,365998.17070000002],[1149048000,365998.17070000002],[1149134400,365998.17070000002],[1149220800,365998.17070000002],[1149307200,365998.17070000002],[1149393600,365998.17070000002],[1149480000,365998.17070000002],[1149566400,365998.17070000002],[1149652800,365998.17070000002],[1149739200,365998.17070000002],[1149825600,365998.17070000002],[1149912000,365998.17070000002],[1149998400,365998.17070000002],[1150084800,365998.17070000002],[1150171200,365998.17070000002],[1150257600,365998.17070000002],[1150344000,365998.17070000002],[1150430400,365998.17070000002],[1150516800,365998.17070000002],[1150603200,365998.17070000002],[1150689600,365998.17070000002],[1150776000,365998.17070000002],[1150862400,365998.17070000002],[1150948800,365998.17070000002],[1151035200,365998.17070000002],[1151121600,365998.17070000002],[1151208000,365998.17070000002],[1151294400,365998.17070000002],[1151380800,365998.17070000002],[1151467200,365998.17070000002],[1151553600,365998.17070000002],[1151640000,365998.17070000002],[1151726400,365998.17070000002],[1151812800,365998.17070000002],[1151899200,365998.17070000002],[1151985600,365998.17070000002],[1152072000,365998.17070000002],[1152158400,365998.17070000002],[1152244800,365998.17070000002],[1152331200,365998.17070000002],[1152417600,365998.17070000002],[1152504000,365998.17070000002],[1152590400,365998.17070000002],[1152676800,365998.17070000002],[1152763200,365998.17070000002],[1152849600,365998.17070000002],[1152936000,365998.17070000002],[1153022400,365998.17070000002],[1153108800,365998.17070000002],[1153195200,365998.17070000002],[1153281600,365998.17070000002],[1153368000,365998.17070000002],[1153454400,365998.17070000002],[1153540800,365998.17070000002],[1153627200,365998.17070000002],[1153713600,365998.17070000002],[1153800000,365998.17070000002],[1153886400,365998.17070000002],[1153972800,365998.17070000002],[1154059200,365998.17070000002],[1154145600,365998.17070000002],[1154232000,365998.17070000002],[1154318400,365998.17070000002],[1154404800,365998.17070000002],[1154491200,365998.17070000002],[1154577600,365998.17070000002],[1154664000,365998.17070000002],[1154750400,365998.17070000002],[1154836800,365998.17070000002],[1154923200,365998.17070000002],[1155009600,365998.17070000002],[1155096000,365998.17070000002],[1155182400,365998.17070000002],[1155268800,365998.17070000002],[1155355200,365998.17070000002],[1155441600,365998.17070000002],[1155528000,365998.17070000002],[1155614400,365998.17070000002],[1155700800,365998.17070000002],[1155787200,365998.17070000002],[1155873600,365998.17070000002],[1155960000,365998.17070000002],[1156046400,365998.17070000002],[1156132800,365998.17070000002],[1156219200,365998.17070000002],[1156305600,365998.17070000002],[1156392000,365998.17070000002],[1156478400,365998.17070000002],[1156564800,365998.17070000002],[1156651200,365998.17070000002],[1156737600,365998.17070000002],[1156824000,365998.17070000002],[1156910400,365998.17070000002],[1156996800,365998.17070000002],[1157083200,365998.17070000002],[1157169600,365998.17070000002],[1157256000,365998.17070000002],[1157342400,365998.17070000002],[1157428800,365998.17070000002],[1157515200,365998.17070000002],[1157601600,365998.17070000002],[1157688000,365998.17070000002],[1157774400,365998.17070000002],[1157860800,365998.17070000002],[1157947200,365998.17070000002],[1158033600,365998.17070000002],[1158120000,365998.17070000002],[1158206400,365998.17070000002],[1158292800,365998.17070000002],[1158379200,365998.17070000002],[1158465600,365998.17070000002],[1158552000,365998.17070000002],[1158638400,365998.17070000002],[1158724800,365998.17070000002],[1158811200,365998.17070000002],[1158897600,365998.17070000002],[1158984000,365998.17070000002],[1159070400,365998.17070000002],[1159156800,365998.17070000002],[1159243200,365998.17070000002],[1159329600,365998.17070000002],[1159416000,365998.17070000002],[1159502400,365998.17070000002],[1159588800,365998.17070000002],[1159675200,365998.17070000002],[1159761600,365998.17070000002],[1159848000,365998.17070000002],[1159934400,365998.17070000002],[1160020800,365998.17070000002],[1160107200,365998.17070000002],[1160193600,365998.17070000002],[1160280000,365998.17070000002],[1160366400,365998.17070000002],[1160452800,365998.17070000002],[1160539200,365998.17070000002],[1160625600,365998.17070000002],[1160712000,365998.17070000002],[1160798400,365998.17070000002],[1160884800,365998.17070000002],[1160971200,365998.17070000002],[1161057600,365998.17070000002],[1161144000,365998.17070000002],[1161230400,365998.17070000002],[1161316800,365998.17070000002],[1161403200,365998.17070000002],[1161489600,365998.17070000002],[1161576000,365998.17070000002],[1161662400,365998.17070000002],[1161748800,365998.17070000002],[1161835200,365998.17070000002],[1161921600,365998.17070000002],[1162008000,365998.17070000002],[1162094400,365998.17070000002],[1162184400,365998.17070000002],[1162270800,365998.17070000002],[1162357200,365998.17070000002],[1162443600,365998.17070000002],[1162530000,365998.17070000002],[1162616400,365998.17070000002],[1162702800,365998.17070000002],[1162789200,365998.17070000002],[1162875600,365998.17070000002],[1162962000,365998.17070000002],[1163048400,365998.17070000002],[1163134800,365998.17070000002],[1163221200,365998.17070000002],[1163307600,365998.17070000002],[1163394000,365998.17070000002],[1163480400,365998.17070000002],[1163566800,365998.17070000002],[1163653200,365998.17070000002],[1163739600,365998.17070000002],[1163826000,365998.17070000002],[1163912400,365998.17070000002],[1163998800,365998.17070000002],[1164085200,365998.17070000002],[1164171600,365998.17070000002],[1164258000,365998.17070000002],[1164344400,365998.17070000002],[1164430800,365998.17070000002],[1164517200,365998.17070000002],[1164603600,365998.17070000002],[1164690000,365998.17070000002],[1164776400,365998.17070000002],[1164862800,365998.17070000002],[1164949200,365998.17070000002],[1165035600,365998.17070000002],[1165122000,365998.17070000002],[1165208400,365998.17070000002],[1165294800,365998.17070000002],[1165381200,365998.17070000002],[1165467600,365998.17070000002],[1165554000,365998.17070000002],[1165640400,365998.17070000002],[1165726800,365998.17070000002],[1165813200,365998.17070000002],[1165899600,365998.17070000002],[1165986000,365998.17070000002],[1166072400,365998.17070000002],[1166158800,365998.17070000002],[1166245200,365998.17070000002],[1166331600,365998.17070000002],[1166418000,365998.17070000002],[1166504400,365998.17070000002],[1166590800,365998.17070000002],[1166677200,365998.17070000002],[1166763600,365998.17070000002],[1166850000,365998.17070000002],[1166936400,365998.17070000002],[1167022800,365998.17070000002],[1167109200,365998.17070000002],[1167195600,365998.17070000002],[1167282000,365998.17070000002],[1167368400,365998.17070000002],[1167454800,365998.17070000002],[1167541200,365998.17070000002],[1167627600,365998.17070000002],[1167714000,365998.17070000002],[1167800400,365998.17070000002],[1167886800,365998.17070000002],[1167973200,365998.17070000002],[1168059600,365998.17070000002],[1168146000,365998.17070000002],[1168232400,365998.17070000002],[1168318800,365998.17070000002],[1168405200,365998.17070000002],[1168491600,365998.17070000002],[1168578000,365998.17070000002],[1168664400,365998.17070000002],[1168750800,365998.17070000002],[1168837200,365998.17070000002],[1168923600,365998.17070000002],[1169010000,365998.17070000002],[1169096400,365998.17070000002],[1169182800,365998.17070000002],[1169269200,365998.17070000002],[1169355600,365998.17070000002],[1169442000,365998.17070000002],[1169528400,365998.17070000002],[1169614800,365998.17070000002],[1169701200,365998.17070000002],[1169787600,365998.17070000002],[1169874000,365998.17070000002],[1169960400,365998.17070000002],[1170046800,365998.17070000002],[1170133200,365998.17070000002],[1170219600,365998.17070000002],[1170306000,365998.17070000002],[1170392400,405108.21169999999],[1170478800,405108.21169999999],[1170565200,405108.21169999999],[1170651600,405108.21169999999],[1170738000,405108.21169999999],[1170824400,405108.21169999999],[1170910800,405108.21169999999],[1170997200,405108.21169999999],[1171083600,405108.21169999999],[1171170000,405108.21169999999],[1171256400,405108.21169999999],[1171342800,405108.21169999999],[1171429200,405108.21169999999],[1171515600,405108.21169999999],[1171602000,405108.21169999999],[1171688400,405108.21169999999],[1171774800,405108.21169999999],[1171861200,405108.21169999999],[1171947600,405108.21169999999],[1172034000,405108.21169999999],[1172120400,405108.21169999999],[1172206800,405108.21169999999],[1172293200,405108.21169999999],[1172379600,405108.21169999999],[1172466000,405108.21169999999],[1172552400,405108.21169999999],[1172638800,405108.21169999999],[1172725200,405108.21169999999],[1172811600,445844.77710000001],[1172898000,445844.77710000001],[1172984400,445844.77710000001],[1173070800,445844.77710000001],[1173157200,445844.77710000001],[1173243600,445844.77710000001],[1173330000,445844.77710000001],[1173416400,445844.77710000001],[1173502800,445844.77710000001],[1173589200,445844.77710000001],[1173672000,445844.77710000001],[1173758400,445844.77710000001],[1173844800,445844.77710000001],[1173931200,445844.77710000001],[1174017600,445844.77710000001],[1174104000,445844.77710000001],[1174190400,445844.77710000001],[1174276800,445844.77710000001],[1174363200,445844.77710000001],[1174449600,445844.77710000001],[1174536000,445844.77710000001],[1174622400,445844.77710000001],[1174708800,445844.77710000001],[1174795200,445844.77710000001],[1174881600,445844.77710000001],[1174968000,445844.77710000001],[1175054400,445844.77710000001],[1175140800,445844.77710000001],[1175227200,445844.77710000001],[1175313600,445844.77710000001],[1175400000,445844.77710000001],[1175486400,445844.77710000001],[1175572800,445844.77710000001],[1175659200,445844.77710000001],[1175745600,445844.77710000001],[1175832000,445844.77710000001],[1175918400,445844.77710000001],[1176004800,445844.77710000001],[1176091200,445844.77710000001],[1176177600,445844.77710000001],[1176264000,445844.77710000001],[1176350400,445844.77710000001],[1176436800,445844.77710000001],[1176523200,445844.77710000001],[1176609600,445844.77710000001],[1176696000,445844.77710000001],[1176782400,445844.77710000001],[1176868800,445844.77710000001],[1176955200,445844.77710000001],[1177041600,445844.77710000001],[1177128000,445844.77710000001],[1177214400,445844.77710000001],[1177300800,445844.77710000001],[1177387200,445844.77710000001],[1177473600,445844.77710000001],[1177560000,445844.77710000001],[1177646400,445844.77710000001],[1177732800,445844.77710000001],[1177819200,445844.77710000001],[1177905600,445844.77710000001],[1177992000,445844.77710000001],[1178078400,445844.77710000001],[1178164800,445844.77710000001],[1178251200,445844.77710000001],[1178337600,445844.77710000001],[1178424000,445844.77710000001],[1178510400,445844.77710000001],[1178596800,445844.77710000001],[1178683200,445844.77710000001],[1178769600,445844.77710000001],[1178856000,445844.77710000001],[1178942400,445844.77710000001],[1179028800,445844.77710000001],[1179115200,445844.77710000001],[1179201600,445844.77710000001],[1179288000,445844.77710000001],[1179374400,445844.77710000001],[1179460800,445844.77710000001],[1179547200,445844.77710000001],[1179633600,445844.77710000001],[1179720000,445844.77710000001],[1179806400,445844.77710000001],[1179892800,445844.77710000001],[1179979200,445844.77710000001],[1180065600,445844.77710000001],[1180152000,445844.77710000001],[1180238400,445844.77710000001],[1180324800,445844.77710000001],[1180411200,445844.77710000001],[1180497600,445844.77710000001],[1180584000,445844.77710000001],[1180670400,445844.77710000001],[1180756800,445844.77710000001],[1180843200,445844.77710000001],[1180929600,445844.77710000001],[1181016000,445844.77710000001],[1181102400,445844.77710000001],[1181188800,445844.77710000001],[1181275200,445844.77710000001],[1181361600,445844.77710000001],[1181448000,445844.77710000001],[1181534400,445844.77710000001],[1181620800,445844.77710000001],[1181707200,445844.77710000001],[1181793600,445844.77710000001],[1181880000,445844.77710000001],[1181966400,445844.77710000001],[1182052800,445844.77710000001],[1182139200,445844.77710000001],[1182225600,445844.77710000001],[1182312000,445844.77710000001],[1182398400,445844.77710000001],[1182484800,445844.77710000001],[1182571200,445844.77710000001],[1182657600,445844.77710000001],[1182744000,445844.77710000001],[1182830400,445844.77710000001],[1182916800,445844.77710000001],[1183003200,445844.77710000001],[1183089600,445844.77710000001],[1183176000,445844.77710000001],[1183262400,445844.77710000001],[1183348800,445844.77710000001],[1183435200,445844.77710000001],[1183521600,445844.77710000001],[1183608000,445844.77710000001],[1183694400,445844.77710000001],[1183780800,445844.77710000001],[1183867200,445844.77710000001],[1183953600,445844.77710000001],[1184040000,445844.77710000001],[1184126400,445844.77710000001],[1184212800,445844.77710000001],[1184299200,445844.77710000001],[1184385600,445844.77710000001],[1184472000,445844.77710000001],[1184558400,445844.77710000001],[1184644800,445844.77710000001],[1184731200,445844.77710000001],[1184817600,445844.77710000001],[1184904000,445844.77710000001],[1184990400,445844.77710000001],[1185076800,445844.77710000001],[1185163200,445844.77710000001],[1185249600,445844.77710000001],[1185336000,445844.77710000001],[1185422400,445844.77710000001],[1185508800,445844.77710000001],[1185595200,445844.77710000001],[1185681600,445844.77710000001],[1185768000,445844.77710000001],[1185854400,445844.77710000001],[1185940800,445844.77710000001],[1186027200,445844.77710000001],[1186113600,445844.77710000001],[1186200000,445844.77710000001],[1186286400,445844.77710000001],[1186372800,445844.77710000001],[1186459200,445844.77710000001],[1186545600,445844.77710000001],[1186632000,445844.77710000001],[1186718400,445844.77710000001],[1186804800,445844.77710000001],[1186891200,445844.77710000001],[1186977600,445844.77710000001],[1187064000,445844.77710000001],[1187150400,445844.77710000001],[1187236800,445844.77710000001],[1187323200,445844.77710000001],[1187409600,445844.77710000001],[1187496000,445844.77710000001],[1187582400,445844.77710000001],[1187668800,445844.77710000001],[1187755200,445844.77710000001],[1187841600,445844.77710000001],[1187928000,445844.77710000001],[1188014400,445844.77710000001],[1188100800,445844.77710000001],[1188187200,445844.77710000001],[1188273600,445844.77710000001],[1188360000,445844.77710000001],[1188446400,445844.77710000001],[1188532800,445844.77710000001],[1188619200,445844.77710000001],[1188705600,445844.77710000001],[1188792000,445844.77710000001],[1188878400,445844.77710000001],[1188964800,445844.77710000001],[1189051200,445844.77710000001],[1189137600,445844.77710000001],[1189224000,445844.77710000001],[1189310400,445844.77710000001],[1189396800,445844.77710000001],[1189483200,445844.77710000001],[1189569600,445844.77710000001],[1189656000,445844.77710000001],[1189742400,445844.77710000001],[1189828800,445844.77710000001],[1189915200,445844.77710000001],[1190001600,445844.77710000001],[1190088000,445844.77710000001],[1190174400,445844.77710000001],[1190260800,445844.77710000001],[1190347200,445844.77710000001],[1190433600,445844.77710000001],[1190520000,445844.77710000001],[1190606400,445844.77710000001],[1190692800,445844.77710000001],[1190779200,445844.77710000001],[1190865600,445844.77710000001],[1190952000,445844.77710000001],[1191038400,445844.77710000001],[1191124800,445844.77710000001],[1191211200,445844.77710000001],[1191297600,445844.77710000001],[1191384000,445844.77710000001],[1191470400,445844.77710000001],[1191556800,445844.77710000001],[1191643200,445844.77710000001],[1191729600,445844.77710000001],[1191816000,445844.77710000001],[1191902400,445844.77710000001],[1191988800,445844.77710000001],[1192075200,445844.77710000001],[1192161600,445844.77710000001],[1192248000,445844.77710000001],[1192334400,445844.77710000001],[1192420800,445844.77710000001],[1192507200,445844.77710000001],[1192593600,445844.77710000001],[1192680000,445844.77710000001],[1192766400,445844.77710000001],[1192852800,445844.77710000001],[1192939200,445844.77710000001],[1193025600,445844.77710000001],[1193112000,445844.77710000001],[1193198400,445844.77710000001],[1193284800,445844.77710000001],[1193371200,445844.77710000001],[1193457600,445844.77710000001],[1193544000,445844.77710000001],[1193630400,445844.77710000001],[1193716800,445844.77710000001],[1193803200,445844.77710000001],[1193889600,445844.77710000001],[1193976000,487936.22159999999],[1194062400,487936.22159999999],[1194148800,487936.22159999999],[1194238800,487936.22159999999],[1194325200,487936.22159999999],[1194411600,487936.22159999999],[1194498000,487936.22159999999],[1194584400,487936.22159999999],[1194670800,487936.22159999999],[1194757200,487936.22159999999],[1194843600,487936.22159999999],[1194930000,487936.22159999999],[1195016400,487936.22159999999],[1195102800,487936.22159999999],[1195189200,487936.22159999999],[1195275600,487936.22159999999],[1195362000,487936.22159999999],[1195448400,487936.22159999999],[1195534800,487936.22159999999],[1195621200,487936.22159999999],[1195707600,487936.22159999999],[1195794000,487936.22159999999],[1195880400,487936.22159999999],[1195966800,487936.22159999999],[1196053200,487936.22159999999],[1196139600,487936.22159999999],[1196226000,487936.22159999999],[1196312400,487936.22159999999],[1196398800,487936.22159999999],[1196485200,487936.22159999999],[1196571600,529574.81680000003],[1196658000,529574.81680000003],[1196744400,529574.81680000003],[1196830800,529574.81680000003],[1196917200,529574.81680000003],[1197003600,529574.81680000003],[1197090000,529574.81680000003],[1197176400,529574.81680000003],[1197262800,529574.81680000003],[1197349200,529574.81680000003],[1197435600,529574.81680000003],[1197522000,529574.81680000003],[1197608400,529574.81680000003],[1197694800,529574.81680000003],[1197781200,529574.81680000003],[1197867600,529574.81680000003],[1197954000,529574.81680000003],[1198040400,529574.81680000003],[1198126800,529574.81680000003],[1198213200,529574.81680000003],[1198299600,529574.81680000003],[1198386000,529574.81680000003],[1198472400,529574.81680000003],[1198558800,529574.81680000003],[1198645200,529574.81680000003],[1198731600,529574.81680000003],[1198818000,529574.81680000003],[1198904400,529574.81680000003],[1198990800,529574.81680000003],[1199077200,529574.81680000003],[1199163600,529574.81680000003],[1199250000,529574.81680000003],[1199336400,529574.81680000003],[1199422800,529574.81680000003],[1199509200,529574.81680000003],[1199595600,529574.81680000003],[1199682000,529574.81680000003],[1199768400,529574.81680000003],[1199854800,529574.81680000003],[1199941200,529574.81680000003],[1200027600,529574.81680000003],[1200114000,529574.81680000003],[1200200400,529574.81680000003],[1200286800,529574.81680000003],[1200373200,529574.81680000003],[1200459600,529574.81680000003],[1200546000,529574.81680000003],[1200632400,529574.81680000003],[1200718800,529574.81680000003],[1200805200,529574.81680000003],[1200891600,529574.81680000003],[1200978000,529574.81680000003],[1201064400,529574.81680000003],[1201150800,529574.81680000003],[1201237200,529574.81680000003],[1201323600,529574.81680000003],[1201410000,529574.81680000003],[1201496400,529574.81680000003],[1201582800,529574.81680000003],[1201669200,529574.81680000003],[1201755600,529574.81680000003],[1201842000,529574.81680000003],[1201928400,529574.81680000003],[1202014800,529574.81680000003],[1202101200,529574.81680000003],[1202187600,529574.81680000003],[1202274000,529574.81680000003],[1202360400,529574.81680000003],[1202446800,529574.81680000003],[1202533200,529574.81680000003],[1202619600,529574.81680000003],[1202706000,529574.81680000003],[1202792400,529574.81680000003],[1202878800,529574.81680000003],[1202965200,529574.81680000003],[1203051600,529574.81680000003],[1203138000,529574.81680000003],[1203224400,529574.81680000003],[1203310800,529574.81680000003],[1203397200,529574.81680000003],[1203483600,529574.81680000003],[1203570000,529574.81680000003],[1203656400,529574.81680000003],[1203742800,529574.81680000003],[1203829200,529574.81680000003],[1203915600,529574.81680000003],[1204002000,529574.81680000003],[1204088400,529574.81680000003],[1204174800,529574.81680000003],[1204261200,529574.81680000003],[1204347600,529574.81680000003],[1204434000,529574.81680000003],[1204520400,529574.81680000003],[1204606800,529574.81680000003],[1204693200,529574.81680000003],[1204779600,529574.81680000003],[1204866000,529574.81680000003],[1204952400,529574.81680000003],[1205038800,529574.81680000003],[1205121600,529574.81680000003],[1205208000,529574.81680000003],[1205294400,529574.81680000003],[1205380800,529574.81680000003],[1205467200,529574.81680000003],[1205553600,529574.81680000003],[1205640000,529574.81680000003],[1205726400,529574.81680000003],[1205812800,529574.81680000003],[1205899200,529574.81680000003],[1205985600,529574.81680000003],[1206072000,529574.81680000003],[1206158400,529574.81680000003],[1206244800,529574.81680000003],[1206331200,529574.81680000003],[1206417600,529574.81680000003],[1206504000,529574.81680000003],[1206590400,529574.81680000003],[1206676800,529574.81680000003],[1206763200,529574.81680000003],[1206849600,529574.81680000003],[1206936000,529574.81680000003],[1207022400,529574.81680000003],[1207108800,529574.81680000003],[1207195200,529574.81680000003],[1207281600,529574.81680000003],[1207368000,529574.81680000003],[1207454400,529574.81680000003],[1207540800,529574.81680000003],[1207627200,529574.81680000003],[1207713600,529574.81680000003],[1207800000,529574.81680000003],[1207886400,529574.81680000003],[1207972800,529574.81680000003],[1208059200,529574.81680000003],[1208145600,529574.81680000003],[1208232000,529574.81680000003],[1208318400,529574.81680000003],[1208404800,529574.81680000003],[1208491200,529574.81680000003],[1208577600,529574.81680000003],[1208664000,529574.81680000003],[1208750400,529574.81680000003],[1208836800,529574.81680000003],[1208923200,529574.81680000003],[1209009600,529574.81680000003],[1209096000,529574.81680000003],[1209182400,529574.81680000003],[1209268800,529574.81680000003],[1209355200,529574.81680000003],[1209441600,529574.81680000003],[1209528000,529574.81680000003],[1209614400,529574.81680000003],[1209700800,572702.30200000003],[1209787200,572702.30200000003],[1209873600,572702.30200000003],[1209960000,572702.30200000003],[1210046400,572702.30200000003],[1210132800,572702.30200000003],[1210219200,572702.30200000003],[1210305600,572702.30200000003],[1210392000,572702.30200000003],[1210478400,572702.30200000003],[1210564800,572702.30200000003],[1210651200,572702.30200000003],[1210737600,572702.30200000003],[1210824000,572702.30200000003],[1210910400,572702.30200000003],[1210996800,572702.30200000003],[1211083200,572702.30200000003],[1211169600,572702.30200000003],[1211256000,572702.30200000003],[1211342400,572702.30200000003],[1211428800,572702.30200000003],[1211515200,572702.30200000003],[1211601600,572702.30200000003],[1211688000,572702.30200000003],[1211774400,572702.30200000003],[1211860800,572702.30200000003],[1211947200,572702.30200000003],[1212033600,572702.30200000003],[1212120000,572702.30200000003],[1212206400,572702.30200000003],[1212292800,572702.30200000003],[1212379200,572702.30200000003],[1212465600,572702.30200000003],[1212552000,574142.62089999998],[1212638400,574142.62089999998],[1212724800,574142.62089999998],[1212811200,574142.62089999998],[1212897600,574142.62089999998],[1212984000,574142.62089999998],[1213070400,574142.62089999998],[1213156800,574142.62089999998],[1213243200,574142.62089999998],[1213329600,574142.62089999998],[1213416000,574142.62089999998],[1213502400,574142.62089999998],[1213588800,574142.62089999998],[1213675200,574142.62089999998],[1213761600,574142.62089999998],[1213848000,574142.62089999998],[1213934400,574142.62089999998],[1214020800,574142.62089999998],[1214107200,574142.62089999998],[1214193600,574142.62089999998],[1214280000,574142.62089999998],[1214366400,574142.62089999998],[1214452800,574142.62089999998],[1214539200,574142.62089999998],[1214625600,574142.62089999998],[1214712000,574142.62089999998],[1214798400,574142.62089999998],[1214884800,574142.62089999998],[1214971200,617973.95799999998],[1215057600,617973.95799999998],[1215144000,617973.95799999998],[1215230400,617973.95799999998],[1215316800,617973.95799999998],[1215403200,617973.95799999998],[1215489600,617973.95799999998],[1215576000,617973.95799999998],[1215662400,617973.95799999998],[1215748800,617973.95799999998],[1215835200,617973.95799999998],[1215921600,617973.95799999998],[1216008000,617973.95799999998],[1216094400,617973.95799999998],[1216180800,617973.95799999998],[1216267200,617973.95799999998],[1216353600,617973.95799999998],[1216440000,617973.95799999998],[1216526400,617973.95799999998],[1216612800,617973.95799999998],[1216699200,617973.95799999998],[1216785600,617973.95799999998],[1216872000,617973.95799999998],[1216958400,617973.95799999998],[1217044800,617973.95799999998],[1217131200,617973.95799999998],[1217217600,617973.95799999998],[1217304000,617973.95799999998],[1217390400,617973.95799999998],[1217476800,617973.95799999998],[1217563200,617973.95799999998],[1217649600,617973.95799999998],[1217736000,617973.95799999998],[1217822400,617973.95799999998],[1217908800,617973.95799999998],[1217995200,617973.95799999998],[1218081600,617973.95799999998],[1218168000,617973.95799999998],[1218254400,617973.95799999998],[1218340800,617973.95799999998],[1218427200,617973.95799999998],[1218513600,617973.95799999998],[1218600000,617973.95799999998],[1218686400,617973.95799999998],[1218772800,617973.95799999998],[1218859200,617973.95799999998],[1218945600,617973.95799999998],[1219032000,617973.95799999998],[1219118400,617973.95799999998],[1219204800,617973.95799999998],[1219291200,617973.95799999998],[1219377600,617973.95799999998],[1219464000,617973.95799999998],[1219550400,617973.95799999998],[1219636800,617973.95799999998],[1219723200,617973.95799999998],[1219809600,617973.95799999998],[1219896000,617973.95799999998],[1219982400,617973.95799999998],[1220068800,617973.95799999998],[1220155200,617973.95799999998],[1220241600,617973.95799999998],[1220328000,617973.95799999998],[1220414400,617973.95799999998],[1220500800,617973.95799999998],[1220587200,617973.95799999998],[1220673600,617973.95799999998],[1220760000,617973.95799999998],[1220846400,617973.95799999998],[1220932800,617973.95799999998],[1221019200,617973.95799999998],[1221105600,617973.95799999998],[1221192000,617973.95799999998],[1221278400,617973.95799999998],[1221364800,617973.95799999998],[1221451200,617973.95799999998],[1221537600,617973.95799999998],[1221624000,617973.95799999998],[1221710400,617973.95799999998],[1221796800,617973.95799999998],[1221883200,617973.95799999998],[1221969600,617973.95799999998],[1222056000,617973.95799999998],[1222142400,617973.95799999998],[1222228800,617973.95799999998],[1222315200,617973.95799999998],[1222401600,617973.95799999998],[1222488000,617973.95799999998],[1222574400,617973.95799999998],[1222660800,617973.95799999998],[1222747200,617973.95799999998],[1222833600,617973.95799999998],[1222920000,617973.95799999998],[1223006400,617973.95799999998],[1223092800,617973.95799999998],[1223179200,617973.95799999998],[1223265600,617973.95799999998],[1223352000,617973.95799999998],[1223438400,617973.95799999998],[1223524800,617973.95799999998],[1223611200,617973.95799999998],[1223697600,617973.95799999998],[1223784000,617973.95799999998],[1223870400,617973.95799999998],[1223956800,617973.95799999998],[1224043200,617973.95799999998],[1224129600,617973.95799999998],[1224216000,617973.95799999998],[1224302400,617973.95799999998],[1224388800,617973.95799999998],[1224475200,617973.95799999998],[1224561600,617973.95799999998],[1224648000,617973.95799999998],[1224734400,617973.95799999998],[1224820800,617973.95799999998],[1224907200,617973.95799999998],[1224993600,617973.95799999998],[1225080000,617973.95799999998],[1225166400,617973.95799999998],[1225252800,617973.95799999998],[1225339200,617973.95799999998],[1225425600,617973.95799999998],[1225512000,617973.95799999998],[1225598400,617973.95799999998],[1225688400,617973.95799999998],[1225774800,617973.95799999998],[1225861200,617973.95799999998],[1225947600,617973.95799999998],[1226034000,617973.95799999998],[1226120400,617973.95799999998],[1226206800,617973.95799999998],[1226293200,617973.95799999998],[1226379600,617973.95799999998],[1226466000,617973.95799999998],[1226552400,617973.95799999998],[1226638800,617973.95799999998],[1226725200,617973.95799999998],[1226811600,617973.95799999998],[1226898000,617973.95799999998],[1226984400,617973.95799999998],[1227070800,617973.95799999998],[1227157200,617973.95799999998],[1227243600,617973.95799999998],[1227330000,617973.95799999998],[1227416400,617973.95799999998],[1227502800,617973.95799999998],[1227589200,617973.95799999998],[1227675600,617973.95799999998],[1227762000,617973.95799999998],[1227848400,617973.95799999998],[1227934800,617973.95799999998],[1228021200,617973.95799999998],[1228107600,617973.95799999998],[1228194000,617973.95799999998],[1228280400,672396.55539999995],[1228366800,672396.55539999995],[1228453200,672396.55539999995],[1228539600,672396.55539999995],[1228626000,672396.55539999995],[1228712400,672396.55539999995],[1228798800,672396.55539999995],[1228885200,672396.55539999995],[1228971600,672396.55539999995],[1229058000,672396.55539999995],[1229144400,672396.55539999995],[1229230800,672396.55539999995],[1229317200,672396.55539999995],[1229403600,672396.55539999995],[1229490000,672396.55539999995],[1229576400,672396.55539999995],[1229662800,672396.55539999995],[1229749200,672396.55539999995],[1229835600,672396.55539999995],[1229922000,672396.55539999995],[1230008400,672396.55539999995],[1230094800,672396.55539999995],[1230181200,672396.55539999995],[1230267600,672396.55539999995],[1230354000,672396.55539999995],[1230440400,672396.55539999995],[1230526800,672396.55539999995],[1230613200,672396.55539999995],[1230699600,672396.55539999995],[1230786000,672396.55539999995],[1230872400,727025.47930000001],[1230958800,727025.47930000001],[1231045200,727025.47930000001],[1231131600,727025.47930000001],[1231218000,727025.47930000001],[1231304400,727025.47930000001],[1231390800,727025.47930000001],[1231477200,727025.47930000001],[1231563600,727025.47930000001],[1231650000,727025.47930000001],[1231736400,727025.47930000001],[1231822800,727025.47930000001],[1231909200,727025.47930000001],[1231995600,727025.47930000001],[1232082000,727025.47930000001],[1232168400,727025.47930000001],[1232254800,727025.47930000001],[1232341200,727025.47930000001],[1232427600,727025.47930000001],[1232514000,727025.47930000001],[1232600400,727025.47930000001],[1232686800,727025.47930000001],[1232773200,727025.47930000001],[1232859600,727025.47930000001],[1232946000,727025.47930000001],[1233032400,727025.47930000001],[1233118800,727025.47930000001],[1233205200,727025.47930000001],[1233291600,727025.47930000001],[1233378000,727025.47930000001],[1233464400,727025.47930000001],[1233550800,727025.47930000001],[1233637200,727025.47930000001],[1233723600,792865.63390000002],[1233810000,792865.63390000002],[1233896400,792865.63390000002],[1233982800,792865.63390000002],[1234069200,792865.63390000002],[1234155600,792865.63390000002],[1234242000,792865.63390000002],[1234328400,792865.63390000002],[1234414800,792865.63390000002],[1234501200,792865.63390000002],[1234587600,792865.63390000002],[1234674000,792865.63390000002],[1234760400,792865.63390000002],[1234846800,792865.63390000002],[1234933200,792865.63390000002],[1235019600,792865.63390000002],[1235106000,792865.63390000002],[1235192400,792865.63390000002],[1235278800,792865.63390000002],[1235365200,792865.63390000002],[1235451600,792865.63390000002],[1235538000,792865.63390000002],[1235624400,792865.63390000002],[1235710800,792865.63390000002],[1235797200,792865.63390000002],[1235883600,792865.63390000002],[1235970000,792865.63390000002],[1236056400,792865.63390000002],[1236142800,797086.1875],[1236229200,797086.1875],[1236315600,797086.1875],[1236402000,797086.1875],[1236488400,797086.1875],[1236571200,797086.1875],[1236657600,797086.1875],[1236744000,797086.1875],[1236830400,797086.1875],[1236916800,797086.1875],[1237003200,797086.1875],[1237089600,797086.1875],[1237176000,797086.1875],[1237262400,797086.1875],[1237348800,797086.1875],[1237435200,797086.1875],[1237521600,797086.1875],[1237608000,797086.1875],[1237694400,797086.1875],[1237780800,797086.1875],[1237867200,797086.1875],[1237953600,797086.1875],[1238040000,797086.1875],[1238126400,797086.1875],[1238212800,797086.1875],[1238299200,797086.1875],[1238385600,797086.1875],[1238472000,797086.1875],[1238558400,797086.1875],[1238644800,803612.1557],[1238731200,803612.1557],[1238817600,803612.1557],[1238904000,803612.1557],[1238990400,803612.1557],[1239076800,803612.1557],[1239163200,803612.1557],[1239249600,803612.1557],[1239336000,803612.1557],[1239422400,803612.1557],[1239508800,803612.1557],[1239595200,803612.1557],[1239681600,803612.1557],[1239768000,803612.1557],[1239854400,803612.1557],[1239940800,803612.1557],[1240027200,803612.1557],[1240113600,803612.1557],[1240200000,803612.1557],[1240286400,803612.1557],[1240372800,803612.1557],[1240459200,803612.1557],[1240545600,803612.1557],[1240632000,803612.1557],[1240718400,803612.1557],[1240804800,803612.1557],[1240891200,803612.1557],[1240977600,803612.1557],[1241064000,803612.1557],[1241150400,803612.1557],[1241236800,803612.1557],[1241323200,803612.1557],[1241409600,803612.1557],[1241496000,803612.1557],[1241582400,803612.1557],[1241668800,803612.1557],[1241755200,803612.1557],[1241841600,803612.1557],[1241928000,803612.1557],[1242014400,803612.1557],[1242100800,803612.1557],[1242187200,803612.1557],[1242273600,803612.1557],[1242360000,803612.1557],[1242446400,803612.1557],[1242532800,803612.1557],[1242619200,803612.1557],[1242705600,803612.1557],[1242792000,803612.1557],[1242878400,803612.1557],[1242964800,803612.1557],[1243051200,803612.1557],[1243137600,803612.1557],[1243224000,803612.1557],[1243310400,803612.1557],[1243396800,803612.1557],[1243483200,803612.1557],[1243569600,803612.1557],[1243656000,803612.1557],[1243742400,803612.1557],[1243828800,803612.1557],[1243915200,803612.1557],[1244001600,812467.84880000004],[1244088000,812467.84880000004],[1244174400,812467.84880000004],[1244260800,812467.84880000004],[1244347200,812467.84880000004],[1244433600,812467.84880000004],[1244520000,812467.84880000004],[1244606400,812467.84880000004],[1244692800,812467.84880000004],[1244779200,812467.84880000004],[1244865600,812467.84880000004],[1244952000,812467.84880000004],[1245038400,812467.84880000004],[1245124800,812467.84880000004],[1245211200,812467.84880000004],[1245297600,812467.84880000004],[1245384000,812467.84880000004],[1245470400,812467.84880000004],[1245556800,812467.84880000004],[1245643200,812467.84880000004],[1245729600,812467.84880000004],[1245816000,812467.84880000004],[1245902400,812467.84880000004],[1245988800,812467.84880000004],[1246075200,812467.84880000004],[1246161600,812467.84880000004],[1246248000,812467.84880000004],[1246334400,812467.84880000004],[1246420800,812467.84880000004],[1246507200,866494.35019999999],[1246593600,866494.35019999999],[1246680000,866494.35019999999],[1246766400,866494.35019999999],[1246852800,866494.35019999999],[1246939200,866494.35019999999],[1247025600,866494.35019999999],[1247112000,866494.35019999999],[1247198400,866494.35019999999],[1247284800,866494.35019999999],[1247371200,866494.35019999999],[1247457600,866494.35019999999],[1247544000,866494.35019999999],[1247630400,866494.35019999999],[1247716800,866494.35019999999],[1247803200,866494.35019999999],[1247889600,866494.35019999999],[1247976000,866494.35019999999],[1248062400,866494.35019999999],[1248148800,866494.35019999999],[1248235200,866494.35019999999],[1248321600,866494.35019999999],[1248408000,866494.35019999999],[1248494400,866494.35019999999],[1248580800,866494.35019999999],[1248667200,866494.35019999999],[1248753600,866494.35019999999],[1248840000,866494.35019999999],[1248926400,866494.35019999999],[1249012800,866494.35019999999],[1249099200,866494.35019999999],[1249185600,866494.35019999999],[1249272000,866494.35019999999],[1249358400,866494.35019999999],[1249444800,866494.35019999999],[1249531200,866494.35019999999],[1249617600,866494.35019999999],[1249704000,866494.35019999999],[1249790400,866494.35019999999],[1249876800,866494.35019999999],[1249963200,866494.35019999999],[1250049600,866494.35019999999],[1250136000,866494.35019999999],[1250222400,866494.35019999999],[1250308800,866494.35019999999],[1250395200,866494.35019999999],[1250481600,866494.35019999999],[1250568000,866494.35019999999],[1250654400,866494.35019999999],[1250740800,866494.35019999999],[1250827200,866494.35019999999],[1250913600,866494.35019999999],[1251000000,866494.35019999999],[1251086400,866494.35019999999],[1251172800,866494.35019999999],[1251259200,866494.35019999999],[1251345600,866494.35019999999],[1251432000,866494.35019999999],[1251518400,866494.35019999999],[1251604800,866494.35019999999],[1251691200,866494.35019999999],[1251777600,866494.35019999999],[1251864000,866494.35019999999],[1251950400,866494.35019999999],[1252036800,866494.35019999999],[1252123200,866494.35019999999],[1252209600,866494.35019999999],[1252296000,866494.35019999999],[1252382400,866494.35019999999],[1252468800,866494.35019999999],[1252555200,866494.35019999999],[1252641600,866494.35019999999],[1252728000,866494.35019999999],[1252814400,866494.35019999999],[1252900800,866494.35019999999],[1252987200,866494.35019999999],[1253073600,866494.35019999999],[1253160000,866494.35019999999],[1253246400,866494.35019999999],[1253332800,866494.35019999999],[1253419200,866494.35019999999],[1253505600,866494.35019999999],[1253592000,866494.35019999999],[1253678400,866494.35019999999],[1253764800,866494.35019999999],[1253851200,866494.35019999999],[1253937600,866494.35019999999],[1254024000,866494.35019999999],[1254110400,866494.35019999999],[1254196800,866494.35019999999],[1254283200,866494.35019999999],[1254369600,866494.35019999999],[1254456000,866494.35019999999],[1254542400,866494.35019999999],[1254628800,866494.35019999999],[1254715200,866494.35019999999],[1254801600,866494.35019999999],[1254888000,866494.35019999999],[1254974400,866494.35019999999],[1255060800,866494.35019999999],[1255147200,866494.35019999999],[1255233600,866494.35019999999],[1255320000,866494.35019999999],[1255406400,866494.35019999999],[1255492800,866494.35019999999],[1255579200,866494.35019999999],[1255665600,866494.35019999999],[1255752000,866494.35019999999],[1255838400,866494.35019999999],[1255924800,866494.35019999999],[1256011200,866494.35019999999],[1256097600,866494.35019999999],[1256184000,866494.35019999999],[1256270400,866494.35019999999],[1256356800,866494.35019999999],[1256443200,866494.35019999999],[1256529600,866494.35019999999],[1256616000,866494.35019999999],[1256702400,866494.35019999999],[1256788800,866494.35019999999],[1256875200,866494.35019999999],[1256961600,866494.35019999999],[1257048000,866494.35019999999],[1257138000,866494.35019999999],[1257224400,866494.35019999999],[1257310800,866494.35019999999],[1257397200,866494.35019999999],[1257483600,866494.35019999999],[1257570000,866494.35019999999],[1257656400,866494.35019999999],[1257742800,866494.35019999999],[1257829200,866494.35019999999],[1257915600,866494.35019999999],[1258002000,866494.35019999999],[1258088400,866494.35019999999],[1258174800,866494.35019999999],[1258261200,866494.35019999999],[1258347600,866494.35019999999],[1258434000,866494.35019999999],[1258520400,866494.35019999999],[1258606800,866494.35019999999],[1258693200,866494.35019999999],[1258779600,866494.35019999999],[1258866000,866494.35019999999],[1258952400,866494.35019999999],[1259038800,866494.35019999999],[1259125200,866494.35019999999],[1259211600,866494.35019999999],[1259298000,866494.35019999999],[1259384400,866494.35019999999],[1259470800,866494.35019999999],[1259557200,866494.35019999999],[1259643600,866494.35019999999],[1259730000,866494.35019999999],[1259816400,866494.35019999999],[1259902800,866494.35019999999],[1259989200,866494.35019999999],[1260075600,866494.35019999999],[1260162000,866494.35019999999],[1260248400,866494.35019999999],[1260334800,866494.35019999999],[1260421200,866494.35019999999],[1260507600,866494.35019999999],[1260594000,866494.35019999999],[1260680400,866494.35019999999],[1260766800,866494.35019999999],[1260853200,866494.35019999999],[1260939600,866494.35019999999],[1261026000,866494.35019999999],[1261112400,866494.35019999999],[1261198800,866494.35019999999],[1261285200,866494.35019999999],[1261371600,866494.35019999999],[1261458000,866494.35019999999],[1261544400,866494.35019999999],[1261630800,866494.35019999999],[1261717200,866494.35019999999],[1261803600,866494.35019999999],[1261890000,866494.35019999999],[1261976400,866494.35019999999],[1262062800,866494.35019999999],[1262149200,866494.35019999999],[1262235600,866494.35019999999],[1262322000,866494.35019999999],[1262408400,914120.11190000002],[1262494800,914120.11190000002],[1262581200,914120.11190000002],[1262667600,914120.11190000002],[1262754000,914120.11190000002],[1262840400,914120.11190000002],[1262926800,914120.11190000002],[1263013200,914120.11190000002],[1263099600,914120.11190000002],[1263186000,914120.11190000002],[1263272400,914120.11190000002],[1263358800,914120.11190000002],[1263445200,914120.11190000002],[1263531600,914120.11190000002],[1263618000,914120.11190000002],[1263704400,914120.11190000002],[1263790800,914120.11190000002],[1263877200,914120.11190000002],[1263963600,914120.11190000002],[1264050000,914120.11190000002],[1264136400,914120.11190000002],[1264222800,914120.11190000002],[1264309200,914120.11190000002],[1264395600,914120.11190000002],[1264482000,914120.11190000002],[1264568400,914120.11190000002],[1264654800,914120.11190000002],[1264741200,914120.11190000002],[1264827600,914120.11190000002],[1264914000,914120.11190000002],[1265000400,914120.11190000002],[1265086800,914120.11190000002],[1265173200,961007.62679999997],[1265259600,961007.62679999997],[1265346000,961007.62679999997],[1265432400,961007.62679999997],[1265518800,961007.62679999997],[1265605200,961007.62679999997],[1265691600,961007.62679999997],[1265778000,961007.62679999997],[1265864400,961007.62679999997],[1265950800,961007.62679999997],[1266037200,961007.62679999997],[1266123600,961007.62679999997],[1266210000,961007.62679999997],[1266296400,961007.62679999997],[1266382800,961007.62679999997],[1266469200,961007.62679999997],[1266555600,961007.62679999997],[1266642000,961007.62679999997],[1266728400,961007.62679999997],[1266814800,961007.62679999997],[1266901200,961007.62679999997],[1266987600,961007.62679999997],[1267074000,961007.62679999997],[1267160400,961007.62679999997],[1267246800,961007.62679999997],[1267333200,961007.62679999997],[1267419600,961007.62679999997],[1267506000,961007.62679999997],[1267592400,1009320.3935],[1267678800,1009320.3935],[1267765200,1009320.3935],[1267851600,1009320.3935],[1267938000,1009320.3935],[1268024400,1009320.3935],[1268110800,1009320.3935],[1268197200,1009320.3935],[1268283600,1009320.3935],[1268370000,1009320.3935],[1268456400,1009320.3935],[1268542800,1009320.3935],[1268625600,1009320.3935],[1268712000,1009320.3935],[1268798400,1009320.3935],[1268884800,1009320.3935],[1268971200,1009320.3935],[1269057600,1009320.3935],[1269144000,1009320.3935],[1269230400,1009320.3935],[1269316800,1009320.3935],[1269403200,1009320.3935],[1269489600,1009320.3935],[1269576000,1009320.3935],[1269662400,1009320.3935],[1269748800,1009320.3935],[1269835200,1009320.3935],[1269921600,1009320.3935],[1270008000,1009320.3935],[1270094400,1009320.3935],[1270180800,1013910.1478],[1270267200,1013910.1478],[1270353600,1013910.1478],[1270440000,1013910.1478],[1270526400,1013910.1478],[1270612800,1013910.1478],[1270699200,1013910.1478],[1270785600,1013910.1478],[1270872000,1013910.1478],[1270958400,1013910.1478],[1271044800,1013910.1478],[1271131200,1013910.1478],[1271217600,1013910.1478],[1271304000,1013910.1478],[1271390400,1013910.1478],[1271476800,1013910.1478],[1271563200,1013910.1478],[1271649600,1013910.1478],[1271736000,1013910.1478],[1271822400,1013910.1478],[1271908800,1013910.1478],[1271995200,1013910.1478],[1272081600,1013910.1478],[1272168000,1013910.1478],[1272254400,1013910.1478],[1272340800,1013910.1478],[1272427200,1013910.1478],[1272513600,1013910.1478],[1272600000,1013910.1478],[1272686400,1013910.1478],[1272772800,1013910.1478],[1272859200,1013910.1478],[1272945600,1013910.1478],[1273032000,1013910.1478],[1273118400,1013910.1478],[1273204800,1013910.1478],[1273291200,1013910.1478],[1273377600,1013910.1478],[1273464000,1013910.1478],[1273550400,1013910.1478],[1273636800,1013910.1478],[1273723200,1013910.1478],[1273809600,1013910.1478],[1273896000,1013910.1478],[1273982400,1013910.1478],[1274068800,1013910.1478],[1274155200,1013910.1478],[1274241600,1013910.1478],[1274328000,1013910.1478],[1274414400,1013910.1478],[1274500800,1013910.1478],[1274587200,1013910.1478],[1274673600,1013910.1478],[1274760000,1013910.1478],[1274846400,1013910.1478],[1274932800,1013910.1478],[1275019200,1013910.1478],[1275105600,1013910.1478],[1275192000,1013910.1478],[1275278400,1013910.1478],[1275364800,1013910.1478],[1275451200,1013910.1478],[1275537600,1013910.1478],[1275624000,1013910.1478],[1275710400,1013910.1478],[1275796800,1013910.1478],[1275883200,1013910.1478],[1275969600,1013910.1478],[1276056000,1013910.1478],[1276142400,1013910.1478],[1276228800,1013910.1478],[1276315200,1013910.1478],[1276401600,1013910.1478],[1276488000,1013910.1478],[1276574400,1013910.1478],[1276660800,1013910.1478],[1276747200,1013910.1478],[1276833600,1013910.1478],[1276920000,1013910.1478],[1277006400,1013910.1478],[1277092800,1013910.1478],[1277179200,1013910.1478],[1277265600,1013910.1478],[1277352000,1013910.1478],[1277438400,1013910.1478],[1277524800,1013910.1478],[1277611200,1013910.1478],[1277697600,1013910.1478],[1277784000,1013910.1478],[1277870400,1013910.1478],[1277956800,1013910.1478],[1278043200,1106009.2668999999],[1278129600,1106009.2668999999],[1278216000,1106009.2668999999],[1278302400,1106009.2668999999],[1278388800,1106009.2668999999],[1278475200,1106009.2668999999],[1278561600,1106009.2668999999],[1278648000,1106009.2668999999],[1278734400,1106009.2668999999],[1278820800,1106009.2668999999],[1278907200,1106009.2668999999],[1278993600,1106009.2668999999],[1279080000,1106009.2668999999],[1279166400,1106009.2668999999],[1279252800,1106009.2668999999],[1279339200,1106009.2668999999],[1279425600,1106009.2668999999],[1279512000,1106009.2668999999],[1279598400,1106009.2668999999],[1279684800,1106009.2668999999],[1279771200,1106009.2668999999],[1279857600,1106009.2668999999],[1279944000,1106009.2668999999],[1280030400,1106009.2668999999],[1280116800,1106009.2668999999],[1280203200,1106009.2668999999],[1280289600,1106009.2668999999],[1280376000,1106009.2668999999],[1280462400,1106009.2668999999],[1280548800,1106009.2668999999],[1280635200,1106009.2668999999],[1280721600,1106009.2668999999],[1280808000,1106009.2668999999],[1280894400,1154653.3466],[1280980800,1154653.3466],[1281067200,1154653.3466],[1281153600,1154653.3466],[1281240000,1154653.3466],[1281326400,1154653.3466],[1281412800,1154653.3466],[1281499200,1154653.3466],[1281585600,1154653.3466],[1281672000,1154653.3466],[1281758400,1154653.3466],[1281844800,1154653.3466],[1281931200,1154653.3466],[1282017600,1154653.3466],[1282104000,1154653.3466],[1282190400,1154653.3466],[1282276800,1154653.3466],[1282363200,1154653.3466],[1282449600,1154653.3466],[1282536000,1154653.3466],[1282622400,1154653.3466],[1282708800,1154653.3466],[1282795200,1154653.3466],[1282881600,1154653.3466],[1282968000,1154653.3466],[1283054400,1154653.3466],[1283140800,1154653.3466],[1283227200,1154653.3466],[1283313600,1154653.3466],[1283400000,1154653.3466],[1283486400,1154653.3466],[1283572800,1154653.3466],[1283659200,1154653.3466],[1283745600,1154653.3466],[1283832000,1154653.3466],[1283918400,1154653.3466],[1284004800,1154653.3466],[1284091200,1154653.3466],[1284177600,1154653.3466],[1284264000,1154653.3466],[1284350400,1154653.3466],[1284436800,1154653.3466],[1284523200,1154653.3466],[1284609600,1154653.3466],[1284696000,1154653.3466],[1284782400,1154653.3466],[1284868800,1154653.3466],[1284955200,1154653.3466],[1285041600,1154653.3466],[1285128000,1154653.3466],[1285214400,1154653.3466],[1285300800,1154653.3466],[1285387200,1154653.3466],[1285473600,1154653.3466],[1285560000,1154653.3466],[1285646400,1154653.3466],[1285732800,1154653.3466],[1285819200,1154653.3466],[1285905600,1154653.3466],[1285992000,1154653.3466],[1286078400,1154653.3466],[1286164800,1154653.3466],[1286251200,1154653.3466],[1286337600,1154653.3466],[1286424000,1154653.3466],[1286510400,1154653.3466],[1286596800,1154653.3466],[1286683200,1154653.3466],[1286769600,1154653.3466],[1286856000,1154653.3466],[1286942400,1154653.3466],[1287028800,1154653.3466],[1287115200,1154653.3466],[1287201600,1154653.3466],[1287288000,1154653.3466],[1287374400,1154653.3466],[1287460800,1154653.3466],[1287547200,1154653.3466],[1287633600,1154653.3466],[1287720000,1154653.3466],[1287806400,1154653.3466],[1287892800,1154653.3466],[1287979200,1154653.3466],[1288065600,1154653.3466],[1288152000,1154653.3466],[1288238400,1154653.3466],[1288324800,1154653.3466],[1288411200,1154653.3466],[1288497600,1154653.3466],[1288584000,1154653.3466],[1288670400,1154653.3466],[1288756800,1154653.3466],[1288843200,1154653.3466],[1288929600,1154653.3466],[1289016000,1154653.3466],[1289102400,1154653.3466],[1289192400,1154653.3466],[1289278800,1154653.3466],[1289365200,1154653.3466],[1289451600,1154653.3466],[1289538000,1154653.3466],[1289624400,1154653.3466],[1289710800,1154653.3466],[1289797200,1154653.3466],[1289883600,1154653.3466],[1289970000,1154653.3466],[1290056400,1154653.3466],[1290142800,1154653.3466],[1290229200,1154653.3466],[1290315600,1154653.3466],[1290402000,1154653.3466],[1290488400,1154653.3466],[1290574800,1154653.3466],[1290661200,1154653.3466],[1290747600,1154653.3466],[1290834000,1154653.3466],[1290920400,1154653.3466],[1291006800,1154653.3466],[1291093200,1154653.3466],[1291179600,1154653.3466],[1291266000,1154653.3466],[1291352400,1154653.3466],[1291438800,1154653.3466],[1291525200,1154653.3466],[1291611600,1154653.3466],[1291698000,1154653.3466],[1291784400,1154653.3466],[1291870800,1154653.3466],[1291957200,1154653.3466],[1292043600,1154653.3466],[1292130000,1154653.3466],[1292216400,1154653.3466],[1292302800,1154653.3466],[1292389200,1154653.3466],[1292475600,1154653.3466],[1292562000,1154653.3466],[1292648400,1154653.3466],[1292734800,1154653.3466],[1292821200,1154653.3466],[1292907600,1154653.3466],[1292994000,1154653.3466],[1293080400,1154653.3466],[1293166800,1154653.3466],[1293253200,1154653.3466],[1293339600,1154653.3466],[1293426000,1154653.3466],[1293512400,1154653.3466],[1293598800,1154653.3466],[1293685200,1154653.3466],[1293771600,1154653.3466],[1293858000,1154653.3466],[1293944400,1154653.3466],[1294030800,1154653.3466],[1294117200,1154653.3466],[1294203600,1154653.3466],[1294290000,1154653.3466],[1294376400,1154653.3466],[1294462800,1154653.3466],[1294549200,1154653.3466],[1294635600,1154653.3466],[1294722000,1154653.3466],[1294808400,1154653.3466],[1294894800,1154653.3466],[1294981200,1154653.3466],[1295067600,1154653.3466],[1295154000,1154653.3466],[1295240400,1154653.3466],[1295326800,1154653.3466],[1295413200,1154653.3466],[1295499600,1154653.3466],[1295586000,1154653.3466],[1295672400,1154653.3466],[1295758800,1154653.3466],[1295845200,1154653.3466],[1295931600,1154653.3466],[1296018000,1154653.3466],[1296104400,1154653.3466],[1296190800,1154653.3466],[1296277200,1154653.3466],[1296363600,1154653.3466],[1296450000,1154653.3466],[1296536400,1154653.3466],[1296622800,1154653.3466],[1296709200,1154653.3466],[1296795600,1154653.3466],[1296882000,1154653.3466],[1296968400,1154653.3466],[1297054800,1154653.3466],[1297141200,1154653.3466],[1297227600,1154653.3466],[1297314000,1154653.3466],[1297400400,1154653.3466],[1297486800,1154653.3466],[1297573200,1154653.3466],[1297659600,1154653.3466],[1297746000,1154653.3466],[1297832400,1154653.3466],[1297918800,1154653.3466],[1298005200,1154653.3466],[1298091600,1154653.3466],[1298178000,1154653.3466],[1298264400,1154653.3466],[1298350800,1154653.3466],[1298437200,1154653.3466],[1298523600,1154653.3466],[1298610000,1154653.3466],[1298696400,1154653.3466],[1298782800,1154653.3466],[1298869200,1154653.3466],[1298955600,1154653.3466],[1299042000,1154653.3466],[1299128400,1154653.3466],[1299214800,1154653.3466],[1299301200,1154653.3466],[1299387600,1154653.3466],[1299474000,1154653.3466],[1299560400,1154653.3466],[1299646800,1154653.3466],[1299733200,1154653.3466],[1299819600,1154653.3466],[1299906000,1154653.3466],[1299992400,1154653.3466],[1300075200,1154653.3466],[1300161600,1154653.3466],[1300248000,1154653.3466],[1300334400,1154653.3466],[1300420800,1154653.3466],[1300507200,1154653.3466],[1300593600,1154653.3466],[1300680000,1154653.3466],[1300766400,1154653.3466],[1300852800,1154653.3466],[1300939200,1154653.3466],[1301025600,1154653.3466],[1301112000,1154653.3466],[1301198400,1154653.3466],[1301284800,1154653.3466],[1301371200,1154653.3466],[1301457600,1154653.3466],[1301544000,1154653.3466],[1301630400,1154653.3466],[1301716800,1154653.3466],[1301803200,1154653.3466],[1301889600,1154653.3466],[1301976000,1154653.3466],[1302062400,1154653.3466],[1302148800,1154653.3466],[1302235200,1154653.3466],[1302321600,1154653.3466],[1302408000,1154653.3466],[1302494400,1154653.3466],[1302580800,1154653.3466],[1302667200,1154653.3466],[1302753600,1154653.3466],[1302840000,1154653.3466],[1302926400,1154653.3466],[1303012800,1154653.3466],[1303099200,1154653.3466],[1303185600,1154653.3466],[1303272000,1154653.3466],[1303358400,1154653.3466],[1303444800,1154653.3466],[1303531200,1154653.3466],[1303617600,1154653.3466],[1303704000,1154653.3466],[1303790400,1154653.3466],[1303876800,1154653.3466],[1303963200,1154653.3466],[1304049600,1154653.3466],[1304136000,1154653.3466],[1304222400,1154653.3466],[1304308800,1154653.3466],[1304395200,1154653.3466],[1304481600,1154653.3466],[1304568000,1154653.3466],[1304654400,1154653.3466],[1304740800,1154653.3466],[1304827200,1154653.3466],[1304913600,1154653.3466],[1305000000,1154653.3466],[1305086400,1154653.3466],[1305172800,1154653.3466],[1305259200,1154653.3466],[1305345600,1154653.3466],[1305432000,1154653.3466],[1305518400,1154653.3466],[1305604800,1154653.3466],[1305691200,1154653.3466],[1305777600,1154653.3466],[1305864000,1154653.3466],[1305950400,1154653.3466],[1306036800,1154653.3466],[1306123200,1154653.3466],[1306209600,1154653.3466],[1306296000,1154653.3466],[1306382400,1154653.3466],[1306468800,1154653.3466],[1306555200,1154653.3466],[1306641600,1154653.3466],[1306728000,1154653.3466],[1306814400,1154653.3466],[1306900800,1154653.3466],[1306987200,1154653.3466],[1307073600,1154653.3466],[1307160000,1154653.3466],[1307246400,1154653.3466],[1307332800,1154653.3466],[1307419200,1154653.3466],[1307505600,1154653.3466],[1307592000,1154653.3466],[1307678400,1154653.3466],[1307764800,1154653.3466],[1307851200,1154653.3466],[1307937600,1154653.3466],[1308024000,1154653.3466],[1308110400,1154653.3466],[1308196800,1154653.3466],[1308283200,1154653.3466],[1308369600,1154653.3466],[1308456000,1154653.3466],[1308542400,1154653.3466],[1308628800,1154653.3466],[1308715200,1154653.3466],[1308801600,1154653.3466],[1308888000,1154653.3466],[1308974400,1154653.3466],[1309060800,1154653.3466],[1309147200,1154653.3466],[1309233600,1154653.3466],[1309320000,1154653.3466],[1309406400,1154653.3466],[1309492800,1154653.3466],[1309579200,1154653.3466],[1309665600,1154653.3466],[1309752000,1154653.3466],[1309838400,1154653.3466],[1309924800,1154653.3466],[1310011200,1154653.3466],[1310097600,1154653.3466],[1310184000,1154653.3466],[1310270400,1154653.3466],[1310356800,1154653.3466],[1310443200,1154653.3466],[1310529600,1154653.3466],[1310616000,1154653.3466],[1310702400,1154653.3466],[1310788800,1154653.3466],[1310875200,1154653.3466],[1310961600,1154653.3466],[1311048000,1154653.3466],[1311134400,1154653.3466],[1311220800,1154653.3466],[1311307200,1154653.3466],[1311393600,1154653.3466],[1311480000,1154653.3466],[1311566400,1154653.3466],[1311652800,1154653.3466],[1311739200,1154653.3466],[1311825600,1154653.3466],[1311912000,1154653.3466],[1311998400,1154653.3466],[1312084800,1154653.3466],[1312171200,1154653.3466],[1312257600,1154653.3466],[1312344000,1154653.3466],[1312430400,1154653.3466],[1312516800,1154653.3466],[1312603200,1154653.3466],[1312689600,1154653.3466],[1312776000,1154653.3466],[1312862400,1154653.3466],[1312948800,1154653.3466],[1313035200,1154653.3466],[1313121600,1154653.3466],[1313208000,1154653.3466],[1313294400,1154653.3466],[1313380800,1154653.3466],[1313467200,1154653.3466],[1313553600,1154653.3466],[1313640000,1154653.3466],[1313726400,1154653.3466],[1313812800,1154653.3466],[1313899200,1154653.3466],[1313985600,1154653.3466],[1314072000,1154653.3466],[1314158400,1154653.3466],[1314244800,1154653.3466],[1314331200,1154653.3466],[1314417600,1154653.3466],[1314504000,1154653.3466],[1314590400,1154653.3466],[1314676800,1154653.3466],[1314763200,1154653.3466],[1314849600,1154653.3466],[1314936000,1154653.3466],[1315022400,1154653.3466],[1315108800,1154653.3466],[1315195200,1154653.3466],[1315281600,1154653.3466],[1315368000,1154653.3466],[1315454400,1154653.3466],[1315540800,1154653.3466],[1315627200,1154653.3466],[1315713600,1154653.3466],[1315800000,1154653.3466],[1315886400,1154653.3466],[1315972800,1154653.3466],[1316059200,1154653.3466],[1316145600,1154653.3466],[1316232000,1154653.3466],[1316318400,1154653.3466],[1316404800,1154653.3466],[1316491200,1154653.3466],[1316577600,1154653.3466],[1316664000,1154653.3466],[1316750400,1154653.3466],[1316836800,1154653.3466],[1316923200,1154653.3466],[1317009600,1154653.3466],[1317096000,1154653.3466],[1317182400,1154653.3466],[1317268800,1154653.3466],[1317355200,1154653.3466],[1317441600,1154653.3466],[1317528000,1154653.3466],[1317614400,1154653.3466],[1317700800,1154653.3466],[1317787200,1154653.3466],[1317873600,1154653.3466],[1317960000,1154653.3466],[1318046400,1154653.3466],[1318132800,1154653.3466],[1318219200,1154653.3466],[1318305600,1154653.3466],[1318392000,1154653.3466],[1318478400,1154653.3466],[1318564800,1154653.3466],[1318651200,1154653.3466],[1318737600,1154653.3466],[1318824000,1154653.3466],[1318910400,1154653.3466],[1318996800,1154653.3466],[1319083200,1154653.3466],[1319169600,1154653.3466],[1319256000,1154653.3466],[1319342400,1154653.3466],[1319428800,1154653.3466],[1319515200,1154653.3466],[1319601600,1154653.3466],[1319688000,1154653.3466],[1319774400,1154653.3466],[1319860800,1154653.3466],[1319947200,1154653.3466],[1320033600,1154653.3466],[1320120000,1154653.3466],[1320206400,1154653.3466],[1320292800,1154653.3466],[1320379200,1154653.3466],[1320465600,1154653.3466],[1320552000,1154653.3466],[1320642000,1154653.3466],[1320728400,1154653.3466],[1320814800,1154653.3466],[1320901200,1154653.3466],[1320987600,1154653.3466],[1321074000,1154653.3466],[1321160400,1154653.3466],[1321246800,1154653.3466],[1321333200,1154653.3466],[1321419600,1154653.3466],[1321506000,1154653.3466],[1321592400,1154653.3466],[1321678800,1154653.3466],[1321765200,1154653.3466],[1321851600,1154653.3466],[1321938000,1154653.3466],[1322024400,1154653.3466],[1322110800,1154653.3466],[1322197200,1154653.3466],[1322283600,1154653.3466],[1322370000,1154653.3466],[1322456400,1154653.3466],[1322542800,1154653.3466],[1322629200,1154653.3466],[1322715600,1154653.3466],[1322802000,1154653.3466],[1322888400,1154653.3466],[1322974800,1154653.3466],[1323061200,1154653.3466],[1323147600,1154653.3466],[1323234000,1154653.3466],[1323320400,1154653.3466],[1323406800,1154653.3466],[1323493200,1154653.3466],[1323579600,1154653.3466],[1323666000,1154653.3466],[1323752400,1154653.3466],[1323838800,1154653.3466],[1323925200,1154653.3466],[1324011600,1154653.3466],[1324098000,1154653.3466],[1324184400,1154653.3466],[1324270800,1154653.3466],[1324357200,1154653.3466],[1324443600,1154653.3466],[1324530000,1154653.3466],[1324616400,1154653.3466],[1324702800,1154653.3466],[1324789200,1154653.3466],[1324875600,1154653.3466],[1324962000,1154653.3466],[1325048400,1154653.3466],[1325134800,1154653.3466],[1325221200,1154653.3466],[1325307600,1154653.3466],[1325394000,1154653.3466],[1325480400,1154653.3466],[1325566800,1154653.3466],[1325653200,1154653.3466],[1325739600,1191004.4990999999],[1325826000,1191004.4990999999],[1325912400,1191004.4990999999],[1325998800,1191004.4990999999],[1326085200,1191004.4990999999],[1326171600,1191004.4990999999],[1326258000,1191004.4990999999],[1326344400,1191004.4990999999],[1326430800,1191004.4990999999],[1326517200,1191004.4990999999],[1326603600,1191004.4990999999],[1326690000,1191004.4990999999],[1326776400,1191004.4990999999],[1326862800,1191004.4990999999],[1326949200,1191004.4990999999],[1327035600,1191004.4990999999],[1327122000,1191004.4990999999],[1327208400,1191004.4990999999],[1327294800,1191004.4990999999],[1327381200,1191004.4990999999],[1327467600,1191004.4990999999],[1327554000,1191004.4990999999],[1327640400,1191004.4990999999],[1327726800,1191004.4990999999],[1327813200,1191004.4990999999],[1327899600,1191004.4990999999],[1327986000,1191004.4990999999],[1328072400,1191004.4990999999],[1328158800,1228392.3864],[1328245200,1228392.3864],[1328331600,1228392.3864],[1328418000,1228392.3864],[1328504400,1228392.3864],[1328590800,1228392.3864],[1328677200,1228392.3864],[1328763600,1228392.3864],[1328850000,1228392.3864],[1328936400,1228392.3864],[1329022800,1228392.3864],[1329109200,1228392.3864],[1329195600,1228392.3864],[1329282000,1228392.3864],[1329368400,1228392.3864],[1329454800,1228392.3864],[1329541200,1228392.3864],[1329627600,1228392.3864],[1329714000,1228392.3864],[1329800400,1228392.3864],[1329886800,1228392.3864],[1329973200,1228392.3864],[1330059600,1228392.3864],[1330146000,1228392.3864],[1330232400,1228392.3864],[1330318800,1228392.3864],[1330405200,1228392.3864],[1330491600,1228392.3864],[1330578000,1228392.3864],[1330664400,1228392.3864],[1330750800,1228392.3864],[1330837200,1228392.3864],[1330923600,1228392.3864],[1331010000,1228392.3864],[1331096400,1228392.3864],[1331182800,1228392.3864],[1331269200,1228392.3864],[1331355600,1228392.3864],[1331442000,1228392.3864],[1331524800,1228392.3864],[1331611200,1228392.3864],[1331697600,1228392.3864],[1331784000,1228392.3864],[1331870400,1228392.3864],[1331956800,1228392.3864],[1332043200,1228392.3864],[1332129600,1228392.3864],[1332216000,1228392.3864],[1332302400,1228392.3864],[1332388800,1228392.3864],[1332475200,1228392.3864],[1332561600,1228392.3864],[1332648000,1228392.3864],[1332734400,1228392.3864],[1332820800,1228392.3864],[1332907200,1228392.3864],[1332993600,1228392.3864],[1333080000,1228392.3864],[1333166400,1228392.3864],[1333252800,1228392.3864],[1333339200,1228392.3864],[1333425600,1228392.3864],[1333512000,1228392.3864],[1333598400,1228392.3864],[1333684800,1228392.3864],[1333771200,1228392.3864],[1333857600,1228392.3864],[1333944000,1228392.3864],[1334030400,1228392.3864],[1334116800,1228392.3864],[1334203200,1228392.3864],[1334289600,1228392.3864],[1334376000,1228392.3864],[1334462400,1228392.3864],[1334548800,1228392.3864],[1334635200,1228392.3864],[1334721600,1228392.3864],[1334808000,1228392.3864],[1334894400,1228392.3864],[1334980800,1228392.3864],[1335067200,1228392.3864],[1335153600,1228392.3864],[1335240000,1228392.3864],[1335326400,1228392.3864],[1335412800,1228392.3864],[1335499200,1228392.3864],[1335585600,1228392.3864],[1335672000,1228392.3864],[1335758400,1228392.3864],[1335844800,1228392.3864],[1335931200,1228392.3864],[1336017600,1228392.3864],[1336104000,1228392.3864],[1336190400,1228392.3864],[1336276800,1228392.3864],[1336363200,1228392.3864],[1336449600,1228392.3864],[1336536000,1228392.3864],[1336622400,1228392.3864],[1336708800,1228392.3864],[1336795200,1228392.3864],[1336881600,1228392.3864],[1336968000,1228392.3864],[1337054400,1228392.3864],[1337140800,1228392.3864],[1337227200,1228392.3864],[1337313600,1228392.3864],[1337400000,1228392.3864],[1337486400,1228392.3864],[1337572800,1228392.3864],[1337659200,1228392.3864],[1337745600,1228392.3864],[1337832000,1228392.3864],[1337918400,1228392.3864],[1338004800,1228392.3864],[1338091200,1228392.3864],[1338177600,1228392.3864],[1338264000,1228392.3864],[1338350400,1228392.3864],[1338436800,1228392.3864],[1338523200,1228392.3864],[1338609600,1228392.3864],[1338696000,1228392.3864],[1338782400,1228392.3864],[1338868800,1228392.3864],[1338955200,1228392.3864],[1339041600,1228392.3864],[1339128000,1228392.3864],[1339214400,1228392.3864],[1339300800,1228392.3864],[1339387200,1228392.3864],[1339473600,1228392.3864],[1339560000,1228392.3864],[1339646400,1228392.3864],[1339732800,1228392.3864],[1339819200,1228392.3864],[1339905600,1228392.3864],[1339992000,1228392.3864],[1340078400,1228392.3864],[1340164800,1228392.3864],[1340251200,1228392.3864],[1340337600,1228392.3864],[1340424000,1228392.3864],[1340510400,1228392.3864],[1340596800,1228392.3864],[1340683200,1228392.3864],[1340769600,1228392.3864],[1340856000,1228392.3864],[1340942400,1228392.3864],[1341028800,1228392.3864],[1341115200,1228392.3864],[1341201600,1228392.3864],[1341288000,1228392.3864],[1341374400,1228392.3864],[1341460800,1228392.3864],[1341547200,1228392.3864],[1341633600,1228392.3864],[1341720000,1228392.3864],[1341806400,1228392.3864],[1341892800,1228392.3864],[1341979200,1228392.3864],[1342065600,1228392.3864],[1342152000,1228392.3864],[1342238400,1228392.3864],[1342324800,1228392.3864],[1342411200,1228392.3864],[1342497600,1228392.3864],[1342584000,1228392.3864],[1342670400,1228392.3864],[1342756800,1228392.3864],[1342843200,1228392.3864],[1342929600,1228392.3864],[1343016000,1228392.3864],[1343102400,1228392.3864],[1343188800,1228392.3864],[1343275200,1228392.3864],[1343361600,1228392.3864],[1343448000,1228392.3864],[1343534400,1228392.3864],[1343620800,1228392.3864],[1343707200,1228392.3864],[1343793600,1228392.3864],[1343880000,1228392.3864],[1343966400,1228392.3864],[1344052800,1228392.3864],[1344139200,1228392.3864],[1344225600,1228392.3864],[1344312000,1228392.3864],[1344398400,1228392.3864],[1344484800,1228392.3864],[1344571200,1228392.3864],[1344657600,1228392.3864],[1344744000,1228392.3864],[1344830400,1228392.3864],[1344916800,1228392.3864],[1345003200,1228392.3864],[1345089600,1228392.3864],[1345176000,1228392.3864],[1345262400,1228392.3864],[1345348800,1228392.3864],[1345435200,1228392.3864],[1345521600,1228392.3864],[1345608000,1228392.3864],[1345694400,1228392.3864],[1345780800,1228392.3864],[1345867200,1228392.3864],[1345953600,1228392.3864],[1346040000,1228392.3864],[1346126400,1228392.3864],[1346212800,1228392.3864],[1346299200,1228392.3864],[1346385600,1228392.3864],[1346472000,1228392.3864],[1346558400,1228392.3864],[1346644800,1228392.3864],[1346731200,1228392.3864],[1346817600,1228392.3864],[1346904000,1228392.3864],[1346990400,1228392.3864],[1347076800,1228392.3864],[1347163200,1228392.3864],[1347249600,1228392.3864],[1347336000,1228392.3864],[1347422400,1228392.3864],[1347508800,1228392.3864],[1347595200,1228392.3864],[1347681600,1228392.3864],[1347768000,1228392.3864],[1347854400,1228392.3864],[1347940800,1228392.3864],[1348027200,1228392.3864],[1348113600,1228392.3864],[1348200000,1228392.3864],[1348286400,1228392.3864],[1348372800,1228392.3864],[1348459200,1228392.3864],[1348545600,1228392.3864],[1348632000,1228392.3864],[1348718400,1228392.3864],[1348804800,1228392.3864],[1348891200,1228392.3864],[1348977600,1228392.3864],[1349064000,1228392.3864],[1349150400,1228392.3864],[1349236800,1228392.3864],[1349323200,1228392.3864],[1349409600,1228392.3864],[1349496000,1228392.3864],[1349582400,1228392.3864],[1349668800,1228392.3864],[1349755200,1228392.3864],[1349841600,1228392.3864],[1349928000,1228392.3864],[1350014400,1228392.3864],[1350100800,1228392.3864],[1350187200,1228392.3864],[1350273600,1228392.3864],[1350360000,1228392.3864],[1350446400,1228392.3864],[1350532800,1228392.3864],[1350619200,1228392.3864],[1350705600,1228392.3864],[1350792000,1228392.3864],[1350878400,1228392.3864],[1350964800,1228392.3864],[1351051200,1228392.3864],[1351137600,1228392.3864],[1351224000,1228392.3864],[1351310400,1228392.3864],[1351396800,1228392.3864],[1351483200,1228392.3864],[1351569600,1228392.3864],[1351656000,1228392.3864],[1351742400,1228392.3864],[1351828800,1228392.3864],[1351915200,1228392.3864],[1352001600,1228392.3864],[1352091600,1228392.3864],[1352178000,1228392.3864],[1352264400,1228392.3864],[1352350800,1228392.3864],[1352437200,1228392.3864],[1352523600,1228392.3864],[1352610000,1228392.3864],[1352696400,1228392.3864],[1352782800,1228392.3864],[1352869200,1228392.3864],[1352955600,1228392.3864],[1353042000,1228392.3864],[1353128400,1228392.3864],[1353214800,1228392.3864],[1353301200,1228392.3864],[1353387600,1228392.3864],[1353474000,1228392.3864],[1353560400,1228392.3864],[1353646800,1228392.3864],[1353733200,1228392.3864],[1353819600,1228392.3864],[1353906000,1228392.3864],[1353992400,1228392.3864],[1354078800,1228392.3864],[1354165200,1228392.3864],[1354251600,1228392.3864],[1354338000,1228392.3864],[1354424400,1228392.3864],[1354510800,1228392.3864],[1354597200,1228392.3864],[1354683600,1228392.3864],[1354770000,1228392.3864],[1354856400,1228392.3864],[1354942800,1228392.3864],[1355029200,1228392.3864],[1355115600,1228392.3864],[1355202000,1228392.3864],[1355288400,1228392.3864],[1355374800,1228392.3864],[1355461200,1228392.3864],[1355547600,1228392.3864],[1355634000,1228392.3864],[1355720400,1228392.3864],[1355806800,1228392.3864],[1355893200,1228392.3864],[1355979600,1228392.3864],[1356066000,1228392.3864],[1356152400,1228392.3864],[1356238800,1228392.3864],[1356325200,1228392.3864],[1356411600,1228392.3864],[1356498000,1228392.3864],[1356584400,1228392.3864],[1356670800,1228392.3864],[1356757200,1228392.3864],[1356843600,1228392.3864],[1356930000,1228392.3864],[1357016400,1228392.3864],[1357102800,1228392.3864],[1357189200,1228392.3864],[1357275600,1228392.3864],[1357362000,1228392.3864],[1357448400,1228392.3864],[1357534800,1228392.3864],[1357621200,1228392.3864],[1357707600,1228392.3864],[1357794000,1228392.3864],[1357880400,1228392.3864],[1357966800,1228392.3864],[1358053200,1228392.3864],[1358139600,1228392.3864],[1358226000,1228392.3864],[1358312400,1228392.3864],[1358398800,1228392.3864],[1358485200,1228392.3864],[1358571600,1228392.3864],[1358658000,1228392.3864],[1358744400,1228392.3864],[1358830800,1228392.3864],[1358917200,1228392.3864],[1359003600,1228392.3864],[1359090000,1228392.3864],[1359176400,1228392.3864],[1359262800,1228392.3864],[1359349200,1228392.3864],[1359435600,1228392.3864],[1359522000,1228392.3864],[1359608400,1228392.3864],[1359694800,1228392.3864],[1359781200,1228392.3864],[1359867600,1228392.3864],[1359954000,1228392.3864],[1360040400,1228392.3864],[1360126800,1228392.3864],[1360213200,1228392.3864],[1360299600,1228392.3864],[1360386000,1228392.3864],[1360472400,1228392.3864],[1360558800,1228392.3864],[1360645200,1228392.3864],[1360731600,1228392.3864],[1360818000,1228392.3864],[1360904400,1228392.3864],[1360990800,1228392.3864],[1361077200,1228392.3864],[1361163600,1228392.3864],[1361250000,1228392.3864],[1361336400,1228392.3864],[1361422800,1228392.3864],[1361509200,1228392.3864],[1361595600,1228392.3864],[1361682000,1228392.3864],[1361768400,1228392.3864],[1361854800,1228392.3864],[1361941200,1228392.3864],[1362027600,1228392.3864],[1362114000,1228392.3864],[1362200400,1228392.3864],[1362286800,1228392.3864],[1362373200,1228392.3864],[1362459600,1228392.3864],[1362546000,1228392.3864],[1362632400,1228392.3864],[1362718800,1228392.3864],[1362805200,1228392.3864],[1362891600,1228392.3864],[1362974400,1228392.3864],[1363060800,1228392.3864],[1363147200,1228392.3864],[1363233600,1228392.3864],[1363320000,1228392.3864],[1363406400,1228392.3864],[1363492800,1228392.3864],[1363579200,1228392.3864],[1363665600,1228392.3864],[1363752000,1228392.3864],[1363838400,1228392.3864],[1363924800,1228392.3864],[1364011200,1228392.3864],[1364097600,1228392.3864],[1364184000,1228392.3864],[1364270400,1228392.3864],[1364356800,1228392.3864],[1364443200,1228392.3864],[1364529600,1228392.3864],[1364616000,1228392.3864],[1364702400,1228392.3864],[1364788800,1228392.3864],[1364875200,1228392.3864],[1364961600,1228392.3864],[1365048000,1228392.3864],[1365134400,1228392.3864],[1365220800,1228392.3864],[1365307200,1228392.3864],[1365393600,1228392.3864],[1365480000,1228392.3864],[1365566400,1228392.3864],[1365652800,1228392.3864],[1365739200,1228392.3864],[1365825600,1228392.3864],[1365912000,1228392.3864],[1365998400,1228392.3864],[1366084800,1228392.3864],[1366171200,1228392.3864],[1366257600,1228392.3864],[1366344000,1228392.3864],[1366430400,1228392.3864],[1366516800,1228392.3864],[1366603200,1228392.3864],[1366689600,1228392.3864],[1366776000,1228392.3864],[1366862400,1228392.3864],[1366948800,1228392.3864],[1367035200,1228392.3864],[1367121600,1228392.3864],[1367208000,1228392.3864],[1367294400,1228392.3864],[1367380800,1228392.3864],[1367467200,1267443.4674],[1367553600,1267443.4674],[1367640000,1267443.4674],[1367726400,1267443.4674],[1367812800,1267443.4674],[1367899200,1267443.4674],[1367985600,1267443.4674],[1368072000,1267443.4674],[1368158400,1267443.4674],[1368244800,1267443.4674],[1368331200,1267443.4674],[1368417600,1267443.4674],[1368504000,1267443.4674],[1368590400,1267443.4674],[1368676800,1267443.4674],[1368763200,1267443.4674],[1368849600,1267443.4674],[1368936000,1267443.4674],[1369022400,1267443.4674],[1369108800,1267443.4674],[1369195200,1267443.4674],[1369281600,1267443.4674],[1369368000,1267443.4674],[1369454400,1267443.4674],[1369540800,1267443.4674],[1369627200,1267443.4674],[1369713600,1267443.4674],[1369800000,1267443.4674],[1369886400,1267443.4674],[1369972800,1267443.4674],[1370059200,1267443.4674],[1370145600,1306329.4075],[1370232000,1306329.4075],[1370318400,1306329.4075],[1370404800,1306329.4075],[1370491200,1306329.4075],[1370577600,1306329.4075],[1370664000,1306329.4075],[1370750400,1306329.4075],[1370836800,1306329.4075],[1370923200,1306329.4075],[1371009600,1306329.4075],[1371096000,1306329.4075],[1371182400,1306329.4075],[1371268800,1306329.4075],[1371355200,1306329.4075],[1371441600,1306329.4075],[1371528000,1306329.4075],[1371614400,1306329.4075],[1371700800,1306329.4075],[1371787200,1306329.4075],[1371873600,1306329.4075],[1371960000,1306329.4075],[1372046400,1306329.4075],[1372132800,1306329.4075],[1372219200,1306329.4075],[1372305600,1306329.4075],[1372392000,1306329.4075],[1372478400,1306329.4075],[1372564800,1306329.4075],[1372651200,1306329.4075],[1372737600,1306329.4075],[1372824000,1342103.1435],[1372910400,1342103.1435],[1372996800,1342103.1435],[1373083200,1342103.1435],[1373169600,1342103.1435],[1373256000,1342103.1435],[1373342400,1342103.1435],[1373428800,1342103.1435],[1373515200,1342103.1435],[1373601600,1342103.1435],[1373688000,1342103.1435],[1373774400,1342103.1435],[1373860800,1342103.1435],[1373947200,1342103.1435],[1374033600,1342103.1435],[1374120000,1342103.1435],[1374206400,1342103.1435],[1374292800,1342103.1435],[1374379200,1342103.1435],[1374465600,1342103.1435],[1374552000,1342103.1435],[1374638400,1342103.1435],[1374724800,1342103.1435],[1374811200,1342103.1435],[1374897600,1342103.1435],[1374984000,1342103.1435],[1375070400,1342103.1435],[1375156800,1342103.1435],[1375243200,1342103.1435],[1375329600,1342103.1435],[1375416000,1377673.7782000001],[1375502400,1377673.7782000001],[1375588800,1377673.7782000001],[1375675200,1377673.7782000001],[1375761600,1377673.7782000001],[1375848000,1377673.7782000001],[1375934400,1377673.7782000001],[1376020800,1377673.7782000001],[1376107200,1377673.7782000001],[1376193600,1377673.7782000001],[1376280000,1377673.7782000001],[1376366400,1377673.7782000001],[1376452800,1377673.7782000001],[1376539200,1377673.7782000001],[1376625600,1377673.7782000001],[1376712000,1377673.7782000001],[1376798400,1377673.7782000001],[1376884800,1377673.7782000001],[1376971200,1377673.7782000001],[1377057600,1377673.7782000001],[1377144000,1377673.7782000001],[1377230400,1377673.7782000001],[1377316800,1377673.7782000001],[1377403200,1377673.7782000001],[1377489600,1377673.7782000001],[1377576000,1377673.7782000001],[1377662400,1377673.7782000001],[1377748800,1377673.7782000001],[1377835200,1377673.7782000001],[1377921600,1377673.7782000001],[1378008000,1377673.7782000001],[1378094400,1377673.7782000001],[1378180800,1377673.7782000001],[1378267200,1377673.7782000001],[1378353600,1377673.7782000001],[1378440000,1377673.7782000001],[1378526400,1377673.7782000001],[1378612800,1377673.7782000001],[1378699200,1377673.7782000001],[1378785600,1377673.7782000001],[1378872000,1377673.7782000001],[1378958400,1377673.7782000001],[1379044800,1377673.7782000001],[1379131200,1377673.7782000001],[1379217600,1377673.7782000001],[1379304000,1377673.7782000001],[1379390400,1377673.7782000001],[1379476800,1377673.7782000001],[1379563200,1377673.7782000001],[1379649600,1377673.7782000001],[1379736000,1377673.7782000001],[1379822400,1377673.7782000001],[1379908800,1377673.7782000001],[1379995200,1377673.7782000001],[1380081600,1377673.7782000001],[1380168000,1377673.7782000001],[1380254400,1377673.7782000001],[1380340800,1377673.7782000001],[1380427200,1377673.7782000001],[1380513600,1377673.7782000001],[1380600000,1377673.7782000001],[1380686400,1377673.7782000001],[1380772800,1377673.7782000001],[1380859200,1377673.7782000001],[1380945600,1377673.7782000001],[1381032000,1377673.7782000001],[1381118400,1377673.7782000001],[1381204800,1377673.7782000001],[1381291200,1377673.7782000001],[1381377600,1377673.7782000001],[1381464000,1377673.7782000001],[1381550400,1377673.7782000001],[1381636800,1377673.7782000001],[1381723200,1377673.7782000001],[1381809600,1377673.7782000001],[1381896000,1377673.7782000001],[1381982400,1377673.7782000001],[1382068800,1377673.7782000001],[1382155200,1377673.7782000001],[1382241600,1377673.7782000001],[1382328000,1377673.7782000001],[1382414400,1377673.7782000001],[1382500800,1377673.7782000001],[1382587200,1377673.7782000001],[1382673600,1377673.7782000001],[1382760000,1377673.7782000001],[1382846400,1377673.7782000001],[1382932800,1377673.7782000001],[1383019200,1377673.7782000001],[1383105600,1377673.7782000001],[1383192000,1377673.7782000001],[1383278400,1377673.7782000001],[1383364800,1377673.7782000001],[1383451200,1377673.7782000001],[1383541200,1377673.7782000001],[1383627600,1377673.7782000001],[1383714000,1377673.7782000001],[1383800400,1377673.7782000001],[1383886800,1377673.7782000001],[1383973200,1377673.7782000001],[1384059600,1377673.7782000001],[1384146000,1377673.7782000001],[1384232400,1377673.7782000001],[1384318800,1377673.7782000001],[1384405200,1377673.7782000001],[1384491600,1377673.7782000001],[1384578000,1377673.7782000001],[1384664400,1377673.7782000001],[1384750800,1377673.7782000001],[1384837200,1377673.7782000001],[1384923600,1377673.7782000001],[1385010000,1377673.7782000001],[1385096400,1377673.7782000001],[1385182800,1377673.7782000001],[1385269200,1377673.7782000001],[1385355600,1377673.7782000001],[1385442000,1377673.7782000001],[1385528400,1377673.7782000001],[1385614800,1377673.7782000001],[1385701200,1377673.7782000001],[1385787600,1377673.7782000001],[1385874000,1377673.7782000001],[1385960400,1377673.7782000001],[1386046800,1377673.7782000001],[1386133200,1377673.7782000001],[1386219600,1377673.7782000001],[1386306000,1377673.7782000001],[1386392400,1377673.7782000001],[1386478800,1377673.7782000001],[1386565200,1377673.7782000001],[1386651600,1377673.7782000001],[1386738000,1377673.7782000001],[1386824400,1377673.7782000001],[1386910800,1377673.7782000001],[1386997200,1377673.7782000001],[1387083600,1377673.7782000001],[1387170000,1377673.7782000001],[1387256400,1377673.7782000001],[1387342800,1377673.7782000001],[1387429200,1377673.7782000001],[1387515600,1377673.7782000001],[1387602000,1377673.7782000001],[1387688400,1377673.7782000001],[1387774800,1377673.7782000001],[1387861200,1377673.7782000001],[1387947600,1377673.7782000001],[1388034000,1377673.7782000001],[1388120400,1377673.7782000001],[1388206800,1377673.7782000001],[1388293200,1377673.7782000001],[1388379600,1377673.7782000001],[1388466000,1377673.7782000001],[1388552400,1377673.7782000001],[1388638800,1377673.7782000001],[1388725200,1377673.7782000001],[1388811600,1377673.7782000001],[1388898000,1377673.7782000001],[1388984400,1377673.7782000001],[1389070800,1377673.7782000001],[1389157200,1377673.7782000001],[1389243600,1377673.7782000001],[1389330000,1377673.7782000001],[1389416400,1377673.7782000001],[1389502800,1377673.7782000001],[1389589200,1377673.7782000001],[1389675600,1377673.7782000001],[1389762000,1377673.7782000001],[1389848400,1377673.7782000001],[1389934800,1377673.7782000001],[1390021200,1377673.7782000001],[1390107600,1377673.7782000001],[1390194000,1377673.7782000001],[1390280400,1377673.7782000001],[1390366800,1377673.7782000001],[1390453200,1377673.7782000001],[1390539600,1377673.7782000001],[1390626000,1377673.7782000001],[1390712400,1377673.7782000001],[1390798800,1377673.7782000001],[1390885200,1377673.7782000001],[1390971600,1377673.7782000001],[1391058000,1377673.7782000001],[1391144400,1377673.7782000001],[1391230800,1377673.7782000001],[1391317200,1377673.7782000001],[1391403600,1377673.7782000001],[1391490000,1377673.7782000001],[1391576400,1377673.7782000001],[1391662800,1377673.7782000001],[1391749200,1377673.7782000001],[1391835600,1377673.7782000001],[1391922000,1377673.7782000001],[1392008400,1377673.7782000001],[1392094800,1377673.7782000001],[1392181200,1377673.7782000001],[1392267600,1377673.7782000001],[1392354000,1377673.7782000001],[1392440400,1377673.7782000001],[1392526800,1377673.7782000001],[1392613200,1377673.7782000001],[1392699600,1377673.7782000001],[1392786000,1377673.7782000001],[1392872400,1377673.7782000001],[1392958800,1377673.7782000001],[1393045200,1377673.7782000001],[1393131600,1377673.7782000001],[1393218000,1377673.7782000001],[1393304400,1377673.7782000001],[1393390800,1377673.7782000001],[1393477200,1377673.7782000001],[1393563600,1377673.7782000001],[1393650000,1377673.7782000001],[1393736400,1377673.7782000001],[1393822800,1377673.7782000001],[1393909200,1377673.7782000001],[1393995600,1377673.7782000001],[1394082000,1377673.7782000001],[1394168400,1377673.7782000001],[1394254800,1377673.7782000001],[1394341200,1377673.7782000001],[1394424000,1377673.7782000001],[1394510400,1377673.7782000001],[1394596800,1377673.7782000001],[1394683200,1377673.7782000001],[1394769600,1377673.7782000001],[1394856000,1377673.7782000001],[1394942400,1377673.7782000001],[1395028800,1377673.7782000001],[1395115200,1377673.7782000001],[1395201600,1377673.7782000001],[1395288000,1377673.7782000001],[1395374400,1377673.7782000001],[1395460800,1377673.7782000001],[1395547200,1377673.7782000001],[1395633600,1377673.7782000001],[1395720000,1377673.7782000001],[1395806400,1377673.7782000001],[1395892800,1377673.7782000001],[1395979200,1377673.7782000001],[1396065600,1377673.7782000001],[1396152000,1377673.7782000001],[1396238400,1377673.7782000001],[1396324800,1377673.7782000001],[1396411200,1377673.7782000001],[1396497600,1377673.7782000001],[1396584000,1377673.7782000001],[1396670400,1377673.7782000001],[1396756800,1377673.7782000001],[1396843200,1377673.7782000001],[1396929600,1377673.7782000001],[1397016000,1377673.7782000001],[1397102400,1377673.7782000001],[1397188800,1377673.7782000001],[1397275200,1377673.7782000001],[1397361600,1377673.7782000001],[1397448000,1377673.7782000001],[1397534400,1377673.7782000001],[1397620800,1377673.7782000001],[1397707200,1377673.7782000001],[1397793600,1377673.7782000001],[1397880000,1377673.7782000001],[1397966400,1377673.7782000001],[1398052800,1377673.7782000001],[1398139200,1377673.7782000001],[1398225600,1377673.7782000001],[1398312000,1377673.7782000001],[1398398400,1377673.7782000001],[1398484800,1377673.7782000001],[1398571200,1377673.7782000001],[1398657600,1377673.7782000001],[1398744000,1377673.7782000001],[1398830400,1377673.7782000001],[1398916800,1377673.7782000001],[1399003200,1377673.7782000001],[1399089600,1377673.7782000001],[1399176000,1377673.7782000001],[1399262400,1377673.7782000001],[1399348800,1377673.7782000001],[1399435200,1377673.7782000001],[1399521600,1377673.7782000001],[1399608000,1377673.7782000001],[1399694400,1377673.7782000001],[1399780800,1377673.7782000001],[1399867200,1377673.7782000001],[1399953600,1377673.7782000001],[1400040000,1377673.7782000001],[1400126400,1377673.7782000001],[1400212800,1377673.7782000001],[1400299200,1377673.7782000001],[1400385600,1377673.7782000001],[1400472000,1377673.7782000001],[1400558400,1377673.7782000001],[1400644800,1377673.7782000001],[1400731200,1377673.7782000001],[1400817600,1377673.7782000001],[1400904000,1377673.7782000001],[1400990400,1377673.7782000001],[1401076800,1377673.7782000001],[1401163200,1377673.7782000001],[1401249600,1377673.7782000001],[1401336000,1377673.7782000001],[1401422400,1377673.7782000001],[1401508800,1377673.7782000001],[1401595200,1377673.7782000001],[1401681600,1377673.7782000001],[1401768000,1377673.7782000001],[1401854400,1377673.7782000001],[1401940800,1377673.7782000001],[1402027200,1377673.7782000001],[1402113600,1377673.7782000001],[1402200000,1377673.7782000001],[1402286400,1377673.7782000001],[1402372800,1377673.7782000001],[1402459200,1377673.7782000001],[1402545600,1377673.7782000001],[1402632000,1377673.7782000001],[1402718400,1377673.7782000001],[1402804800,1377673.7782000001],[1402891200,1377673.7782000001],[1402977600,1377673.7782000001],[1403064000,1377673.7782000001],[1403150400,1377673.7782000001],[1403236800,1377673.7782000001],[1403323200,1377673.7782000001],[1403409600,1377673.7782000001],[1403496000,1377673.7782000001],[1403582400,1377673.7782000001],[1403668800,1377673.7782000001],[1403755200,1377673.7782000001],[1403841600,1377673.7782000001],[1403928000,1377673.7782000001],[1404014400,1377673.7782000001],[1404100800,1377673.7782000001],[1404187200,1377673.7782000001],[1404273600,1415857.1628],[1404360000,1415857.1628],[1404446400,1415857.1628],[1404532800,1415857.1628],[1404619200,1415857.1628],[1404705600,1415857.1628],[1404792000,1415857.1628],[1404878400,1415857.1628],[1404964800,1415857.1628],[1405051200,1415857.1628],[1405137600,1415857.1628],[1405224000,1415857.1628],[1405310400,1415857.1628],[1405396800,1415857.1628],[1405483200,1415857.1628],[1405569600,1415857.1628],[1405656000,1415857.1628],[1405742400,1415857.1628],[1405828800,1415857.1628],[1405915200,1415857.1628],[1406001600,1415857.1628],[1406088000,1415857.1628],[1406174400,1415857.1628],[1406260800,1415857.1628],[1406347200,1415857.1628],[1406433600,1415857.1628],[1406520000,1415857.1628],[1406606400,1415857.1628],[1406692800,1415857.1628],[1406779200,1415857.1628],[1406865600,1415857.1628],[1406952000,1455391.2953000001],[1407038400,1455391.2953000001],[1407124800,1455391.2953000001],[1407211200,1455391.2953000001],[1407297600,1455391.2953000001],[1407384000,1455391.2953000001],[1407470400,1455391.2953000001],[1407556800,1455391.2953000001],[1407643200,1455391.2953000001],[1407729600,1455391.2953000001],[1407816000,1455391.2953000001],[1407902400,1455391.2953000001],[1407988800,1455391.2953000001],[1408075200,1455391.2953000001],[1408161600,1455391.2953000001],[1408248000,1455391.2953000001],[1408334400,1455391.2953000001],[1408420800,1455391.2953000001],[1408507200,1455391.2953000001],[1408593600,1455391.2953000001],[1408680000,1455391.2953000001],[1408766400,1455391.2953000001],[1408852800,1455391.2953000001],[1408939200,1455391.2953000001],[1409025600,1455391.2953000001],[1409112000,1455391.2953000001],[1409198400,1455391.2953000001],[1409284800,1455391.2953000001],[1409371200,1455391.2953000001],[1409457600,1455391.2953000001],[1409544000,1455391.2953000001],[1409630400,1455391.2953000001],[1409716800,1455391.2953000001],[1409803200,1455391.2953000001],[1409889600,1455391.2953000001],[1409976000,1455391.2953000001],[1410062400,1455391.2953000001],[1410148800,1455391.2953000001],[1410235200,1455391.2953000001],[1410321600,1455391.2953000001],[1410408000,1455391.2953000001],[1410494400,1455391.2953000001],[1410580800,1455391.2953000001],[1410667200,1455391.2953000001],[1410753600,1455391.2953000001],[1410840000,1455391.2953000001],[1410926400,1455391.2953000001],[1411012800,1455391.2953000001],[1411099200,1455391.2953000001],[1411185600,1455391.2953000001],[1411272000,1455391.2953000001],[1411358400,1455391.2953000001],[1411444800,1455391.2953000001],[1411531200,1455391.2953000001],[1411617600,1455391.2953000001],[1411704000,1455391.2953000001],[1411790400,1455391.2953000001],[1411876800,1455391.2953000001],[1411963200,1455391.2953000001],[1412049600,1455391.2953000001],[1412136000,1455391.2953000001],[1412222400,1455391.2953000001],[1412308800,1455391.2953000001],[1412395200,1455391.2953000001],[1412481600,1455391.2953000001],[1412568000,1455391.2953000001],[1412654400,1455391.2953000001],[1412740800,1455391.2953000001],[1412827200,1455391.2953000001],[1412913600,1455391.2953000001],[1413000000,1455391.2953000001],[1413086400,1455391.2953000001],[1413172800,1455391.2953000001],[1413259200,1455391.2953000001],[1413345600,1455391.2953000001],[1413432000,1455391.2953000001],[1413518400,1455391.2953000001],[1413604800,1455391.2953000001],[1413691200,1455391.2953000001],[1413777600,1455391.2953000001],[1413864000,1455391.2953000001],[1413950400,1455391.2953000001],[1414036800,1455391.2953000001],[1414123200,1455391.2953000001],[1414209600,1455391.2953000001],[1414296000,1455391.2953000001],[1414382400,1455391.2953000001],[1414468800,1455391.2953000001],[1414555200,1455391.2953000001],[1414641600,1455391.2953000001],[1414728000,1455391.2953000001],[1414814400,1455391.2953000001],[1414900800,1455391.2953000001],[1414990800,1455391.2953000001],[1415077200,1455391.2953000001],[1415163600,1455391.2953000001],[1415250000,1455391.2953000001],[1415336400,1455391.2953000001],[1415422800,1455391.2953000001],[1415509200,1455391.2953000001],[1415595600,1455391.2953000001],[1415682000,1455391.2953000001],[1415768400,1455391.2953000001],[1415854800,1455391.2953000001],[1415941200,1455391.2953000001],[1416027600,1455391.2953000001],[1416114000,1455391.2953000001],[1416200400,1455391.2953000001],[1416286800,1455391.2953000001],[1416373200,1455391.2953000001],[1416459600,1455391.2953000001],[1416546000,1455391.2953000001],[1416632400,1455391.2953000001],[1416718800,1455391.2953000001],[1416805200,1455391.2953000001],[1416891600,1455391.2953000001],[1416978000,1455391.2953000001],[1417064400,1455391.2953000001],[1417150800,1455391.2953000001],[1417237200,1455391.2953000001],[1417323600,1455391.2953000001],[1417410000,1455391.2953000001],[1417496400,1455391.2953000001],[1417582800,1455391.2953000001],[1417669200,1455391.2953000001],[1417755600,1455391.2953000001],[1417842000,1455391.2953000001],[1417928400,1455391.2953000001],[1418014800,1455391.2953000001],[1418101200,1455391.2953000001],[1418187600,1455391.2953000001],[1418274000,1455391.2953000001],[1418360400,1455391.2953000001],[1418446800,1455391.2953000001],[1418533200,1455391.2953000001],[1418619600,1455391.2953000001],[1418706000,1455391.2953000001],[1418792400,1455391.2953000001],[1418878800,1455391.2953000001],[1418965200,1455391.2953000001],[1419051600,1455391.2953000001],[1419138000,1455391.2953000001],[1419224400,1455391.2953000001],[1419310800,1455391.2953000001],[1419397200,1455391.2953000001],[1419483600,1455391.2953000001],[1419570000,1455391.2953000001],[1419656400,1455391.2953000001],[1419742800,1455391.2953000001],[1419829200,1455391.2953000001],[1419915600,1455391.2953000001],[1420002000,1455391.2953000001],[1420088400,1455391.2953000001],[1420174800,1455391.2953000001],[1420261200,1455391.2953000001],[1420347600,1455391.2953000001],[1420434000,1455391.2953000001],[1420520400,1455391.2953000001],[1420606800,1455391.2953000001],[1420693200,1455391.2953000001],[1420779600,1455391.2953000001],[1420866000,1455391.2953000001],[1420952400,1455391.2953000001],[1421038800,1455391.2953000001],[1421125200,1455391.2953000001],[1421211600,1455391.2953000001],[1421298000,1455391.2953000001],[1421384400,1455391.2953000001],[1421470800,1455391.2953000001],[1421557200,1455391.2953000001],[1421643600,1455391.2953000001],[1421730000,1455391.2953000001],[1421816400,1455391.2953000001],[1421902800,1455391.2953000001],[1421989200,1455391.2953000001],[1422075600,1455391.2953000001],[1422162000,1455391.2953000001],[1422248400,1455391.2953000001],[1422334800,1455391.2953000001],[1422421200,1455391.2953000001],[1422507600,1455391.2953000001],[1422594000,1455391.2953000001],[1422680400,1455391.2953000001],[1422766800,1455391.2953000001],[1422853200,1455391.2953000001],[1422939600,1455391.2953000001],[1423026000,1455391.2953000001],[1423112400,1455391.2953000001],[1423198800,1455391.2953000001],[1423285200,1455391.2953000001],[1423371600,1455391.2953000001],[1423458000,1455391.2953000001],[1423544400,1455391.2953000001],[1423630800,1455391.2953000001],[1423717200,1455391.2953000001],[1423803600,1455391.2953000001],[1423890000,1455391.2953000001],[1423976400,1455391.2953000001],[1424062800,1455391.2953000001],[1424149200,1455391.2953000001],[1424235600,1455391.2953000001],[1424322000,1455391.2953000001],[1424408400,1455391.2953000001],[1424494800,1455391.2953000001],[1424581200,1455391.2953000001],[1424667600,1455391.2953000001],[1424754000,1455391.2953000001],[1424840400,1455391.2953000001],[1424926800,1455391.2953000001],[1425013200,1455391.2953000001],[1425099600,1455391.2953000001],[1425186000,1455391.2953000001],[1425272400,1455391.2953000001],[1425358800,1455391.2953000001],[1425445200,1455391.2953000001],[1425531600,1455391.2953000001],[1425618000,1455391.2953000001],[1425704400,1455391.2953000001],[1425790800,1455391.2953000001],[1425873600,1455391.2953000001],[1425960000,1455391.2953000001],[1426046400,1455391.2953000001],[1426132800,1455391.2953000001],[1426219200,1455391.2953000001],[1426305600,1455391.2953000001],[1426392000,1455391.2953000001],[1426478400,1455391.2953000001],[1426564800,1455391.2953000001],[1426651200,1455391.2953000001],[1426737600,1455391.2953000001],[1426824000,1455391.2953000001],[1426910400,1455391.2953000001],[1426996800,1455391.2953000001],[1427083200,1455391.2953000001],[1427169600,1455391.2953000001],[1427256000,1455391.2953000001],[1427342400,1455391.2953000001],[1427428800,1455391.2953000001],[1427515200,1455391.2953000001],[1427601600,1455391.2953000001],[1427688000,1455391.2953000001],[1427774400,1455391.2953000001],[1427860800,1455391.2953000001],[1427947200,1455391.2953000001],[1428033600,1455391.2953000001],[1428120000,1455391.2953000001],[1428206400,1455391.2953000001],[1428292800,1455391.2953000001],[1428379200,1455391.2953000001],[1428465600,1455391.2953000001],[1428552000,1455391.2953000001],[1428638400,1455391.2953000001],[1428724800,1455391.2953000001],[1428811200,1455391.2953000001],[1428897600,1455391.2953000001],[1428984000,1455391.2953000001],[1429070400,1455391.2953000001],[1429156800,1455391.2953000001],[1429243200,1455391.2953000001],[1429329600,1455391.2953000001],[1429416000,1455391.2953000001],[1429502400,1455391.2953000001],[1429588800,1455391.2953000001],[1429675200,1455391.2953000001],[1429761600,1455391.2953000001],[1429848000,1455391.2953000001],[1429934400,1455391.2953000001],[1430020800,1455391.2953000001],[1430107200,1455391.2953000001],[1430193600,1455391.2953000001],[1430280000,1455391.2953000001],[1430366400,1455391.2953000001],[1430452800,1455391.2953000001],[1430539200,1455391.2953000001],[1430625600,1455391.2953000001],[1430712000,1455391.2953000001],[1430798400,1455391.2953000001],[1430884800,1455391.2953000001],[1430971200,1455391.2953000001],[1431057600,1455391.2953000001],[1431144000,1455391.2953000001],[1431230400,1455391.2953000001],[1431316800,1455391.2953000001],[1431403200,1455391.2953000001],[1431489600,1455391.2953000001],[1431576000,1455391.2953000001],[1431662400,1455391.2953000001],[1431748800,1455391.2953000001],[1431835200,1455391.2953000001],[1431921600,1455391.2953000001],[1432008000,1455391.2953000001],[1432094400,1455391.2953000001],[1432180800,1455391.2953000001],[1432267200,1455391.2953000001],[1432353600,1455391.2953000001],[1432440000,1455391.2953000001],[1432526400,1455391.2953000001],[1432612800,1455391.2953000001],[1432699200,1455391.2953000001],[1432785600,1455391.2953000001],[1432872000,1455391.2953000001],[1432958400,1455391.2953000001],[1433044800,1455391.2953000001],[1433131200,1455391.2953000001],[1433217600,1455391.2953000001],[1433304000,1455391.2953000001],[1433390400,1455391.2953000001],[1433476800,1455391.2953000001],[1433563200,1455391.2953000001],[1433649600,1455391.2953000001],[1433736000,1455391.2953000001],[1433822400,1455391.2953000001],[1433908800,1455391.2953000001],[1433995200,1455391.2953000001],[1434081600,1455391.2953000001],[1434168000,1455391.2953000001],[1434254400,1455391.2953000001],[1434340800,1455391.2953000001],[1434427200,1455391.2953000001],[1434513600,1455391.2953000001],[1434600000,1455391.2953000001],[1434686400,1455391.2953000001],[1434772800,1455391.2953000001],[1434859200,1455391.2953000001],[1434945600,1455391.2953000001],[1435032000,1455391.2953000001],[1435118400,1455391.2953000001],[1435204800,1455391.2953000001],[1435291200,1455391.2953000001],[1435377600,1455391.2953000001],[1435464000,1455391.2953000001],[1435550400,1455391.2953000001],[1435636800,1455391.2953000001],[1435723200,1455391.2953000001],[1435809600,1455391.2953000001],[1435896000,1455391.2953000001],[1435982400,1455391.2953000001],[1436068800,1455391.2953000001],[1436155200,1455391.2953000001],[1436241600,1455391.2953000001],[1436328000,1455391.2953000001],[1436414400,1455391.2953000001],[1436500800,1455391.2953000001],[1436587200,1455391.2953000001],[1436673600,1455391.2953000001],[1436760000,1455391.2953000001],[1436846400,1455391.2953000001],[1436932800,1455391.2953000001],[1437019200,1455391.2953000001],[1437105600,1455391.2953000001],[1437192000,1455391.2953000001],[1437278400,1455391.2953000001],[1437364800,1455391.2953000001],[1437451200,1455391.2953000001],[1437537600,1455391.2953000001],[1437624000,1455391.2953000001],[1437710400,1455391.2953000001],[1437796800,1455391.2953000001],[1437883200,1455391.2953000001],[1437969600,1455391.2953000001],[1438056000,1455391.2953000001],[1438142400,1455391.2953000001],[1438228800,1455391.2953000001],[1438315200,1455391.2953000001],[1438401600,1455391.2953000001],[1438488000,1455391.2953000001],[1438574400,1455391.2953000001],[1438660800,1455391.2953000001],[1438747200,1455391.2953000001],[1438833600,1455391.2953000001],[1438920000,1455391.2953000001],[1439006400,1455391.2953000001],[1439092800,1455391.2953000001],[1439179200,1455391.2953000001],[1439265600,1455391.2953000001],[1439352000,1455391.2953000001],[1439438400,1455391.2953000001],[1439524800,1455391.2953000001],[1439611200,1455391.2953000001],[1439697600,1455391.2953000001],[1439784000,1455391.2953000001],[1439870400,1455391.2953000001],[1439956800,1455391.2953000001],[1440043200,1455391.2953000001],[1440129600,1455391.2953000001],[1440216000,1455391.2953000001],[1440302400,1455391.2953000001],[1440388800,1455391.2953000001],[1440475200,1455391.2953000001],[1440561600,1455391.2953000001],[1440648000,1455391.2953000001],[1440734400,1455391.2953000001],[1440820800,1455391.2953000001],[1440907200,1455391.2953000001],[1440993600,1455391.2953000001],[1441080000,1455391.2953000001],[1441166400,1455391.2953000001],[1441252800,1455391.2953000001],[1441339200,1455391.2953000001],[1441425600,1455391.2953000001],[1441512000,1455391.2953000001],[1441598400,1455391.2953000001],[1441684800,1455391.2953000001],[1441771200,1455391.2953000001],[1441857600,1455391.2953000001],[1441944000,1455391.2953000001],[1442030400,1455391.2953000001],[1442116800,1455391.2953000001],[1442203200,1455391.2953000001],[1442289600,1455391.2953000001],[1442376000,1455391.2953000001],[1442462400,1455391.2953000001],[1442548800,1455391.2953000001],[1442635200,1455391.2953000001],[1442721600,1455391.2953000001],[1442808000,1455391.2953000001],[1442894400,1455391.2953000001],[1442980800,1455391.2953000001],[1443067200,1455391.2953000001],[1443153600,1455391.2953000001],[1443240000,1455391.2953000001],[1443326400,1455391.2953000001],[1443412800,1455391.2953000001],[1443499200,1455391.2953000001],[1443585600,1455391.2953000001],[1443672000,1455391.2953000001],[1443758400,1455391.2953000001],[1443844800,1455391.2953000001],[1443931200,1455391.2953000001],[1444017600,1455391.2953000001],[1444104000,1455391.2953000001],[1444190400,1455391.2953000001],[1444276800,1455391.2953000001],[1444363200,1455391.2953000001],[1444449600,1455391.2953000001],[1444536000,1455391.2953000001],[1444622400,1455391.2953000001],[1444708800,1455391.2953000001],[1444795200,1455391.2953000001],[1444881600,1455391.2953000001],[1444968000,1455391.2953000001],[1445054400,1455391.2953000001],[1445140800,1455391.2953000001],[1445227200,1455391.2953000001],[1445313600,1455391.2953000001],[1445400000,1455391.2953000001],[1445486400,1455391.2953000001],[1445572800,1455391.2953000001],[1445659200,1455391.2953000001],[1445745600,1455391.2953000001],[1445832000,1455391.2953000001],[1445918400,1455391.2953000001],[1446004800,1455391.2953000001],[1446091200,1455391.2953000001],[1446177600,1455391.2953000001],[1446264000,1455391.2953000001],[1446350400,1455391.2953000001],[1446440400,1455391.2953000001],[1446526800,1455391.2953000001],[1446613200,1455391.2953000001],[1446699600,1455391.2953000001],[1446786000,1455391.2953000001],[1446872400,1455391.2953000001],[1446958800,1455391.2953000001],[1447045200,1455391.2953000001],[1447131600,1455391.2953000001],[1447218000,1455391.2953000001],[1447304400,1455391.2953000001],[1447390800,1455391.2953000001],[1447477200,1455391.2953000001],[1447563600,1455391.2953000001],[1447650000,1455391.2953000001],[1447736400,1455391.2953000001],[1447822800,1455391.2953000001],[1447909200,1455391.2953000001],[1447995600,1455391.2953000001],[1448082000,1455391.2953000001],[1448168400,1455391.2953000001],[1448254800,1455391.2953000001],[1448341200,1455391.2953000001],[1448427600,1455391.2953000001],[1448514000,1455391.2953000001],[1448600400,1455391.2953000001],[1448686800,1455391.2953000001],[1448773200,1455391.2953000001],[1448859600,1455391.2953000001],[1448946000,1455391.2953000001],[1449032400,1455391.2953000001],[1449118800,1455391.2953000001],[1449205200,1455391.2953000001],[1449291600,1455391.2953000001],[1449378000,1455391.2953000001],[1449464400,1455391.2953000001],[1449550800,1455391.2953000001],[1449637200,1455391.2953000001],[1449723600,1455391.2953000001],[1449810000,1455391.2953000001],[1449896400,1455391.2953000001],[1449982800,1455391.2953000001],[1450069200,1455391.2953000001],[1450155600,1455391.2953000001],[1450242000,1455391.2953000001],[1450328400,1455391.2953000001],[1450414800,1455391.2953000001],[1450501200,1455391.2953000001],[1450587600,1455391.2953000001],[1450674000,1455391.2953000001],[1450760400,1455391.2953000001],[1450846800,1455391.2953000001],[1450933200,1455391.2953000001],[1451019600,1455391.2953000001],[1451106000,1455391.2953000001],[1451192400,1455391.2953000001],[1451278800,1455391.2953000001],[1451365200,1455391.2953000001],[1451451600,1455391.2953000001],[1451538000,1455391.2953000001],[1451624400,1455391.2953000001],[1451710800,1455391.2953000001],[1451797200,1455391.2953000001],[1451883600,1455391.2953000001],[1451970000,1455391.2953000001],[1452056400,1455391.2953000001],[1452142800,1455391.2953000001],[1452229200,1455391.2953000001],[1452315600,1455391.2953000001],[1452402000,1455391.2953000001],[1452488400,1455391.2953000001],[1452574800,1455391.2953000001],[1452661200,1455391.2953000001],[1452747600,1455391.2953000001],[1452834000,1455391.2953000001],[1452920400,1455391.2953000001],[1453006800,1455391.2953000001],[1453093200,1455391.2953000001],[1453179600,1455391.2953000001],[1453266000,1455391.2953000001],[1453352400,1455391.2953000001],[1453438800,1455391.2953000001],[1453525200,1455391.2953000001],[1453611600,1455391.2953000001],[1453698000,1455391.2953000001],[1453784400,1455391.2953000001],[1453870800,1455391.2953000001],[1453957200,1455391.2953000001],[1454043600,1455391.2953000001],[1454130000,1455391.2953000001],[1454216400,1455391.2953000001],[1454302800,1455391.2953000001],[1454389200,1455391.2953000001],[1454475600,1455391.2953000001],[1454562000,1455391.2953000001],[1454648400,1455391.2953000001],[1454734800,1455391.2953000001],[1454821200,1455391.2953000001],[1454907600,1455391.2953000001],[1454994000,1455391.2953000001],[1455080400,1455391.2953000001],[1455166800,1455391.2953000001],[1455253200,1455391.2953000001],[1455339600,1455391.2953000001],[1455426000,1455391.2953000001],[1455512400,1455391.2953000001],[1455598800,1455391.2953000001],[1455685200,1455391.2953000001],[1455771600,1455391.2953000001],[1455858000,1455391.2953000001],[1455944400,1455391.2953000001],[1456030800,1455391.2953000001],[1456117200,1455391.2953000001],[1456203600,1455391.2953000001],[1456290000,1455391.2953000001],[1456376400,1455391.2953000001],[1456462800,1455391.2953000001],[1456549200,1455391.2953000001],[1456635600,1455391.2953000001],[1456722000,1455391.2953000001],[1456808400,1455391.2953000001],[1456894800,1455391.2953000001],[1456981200,1455391.2953000001],[1457067600,1455391.2953000001],[1457154000,1455391.2953000001],[1457240400,1455391.2953000001],[1457326800,1455391.2953000001],[1457413200,1455391.2953000001],[1457499600,1455391.2953000001],[1457586000,1455391.2953000001],[1457672400,1455391.2953000001],[1457758800,1455391.2953000001],[1457845200,1455391.2953000001],[1457928000,1455391.2953000001],[1458014400,1455391.2953000001],[1458100800,1455391.2953000001],[1458187200,1455391.2953000001],[1458273600,1455391.2953000001],[1458360000,1455391.2953000001],[1458446400,1455391.2953000001],[1458532800,1455391.2953000001],[1458619200,1455391.2953000001],[1458705600,1455391.2953000001],[1458792000,1455391.2953000001],[1458878400,1455391.2953000001],[1458964800,1455391.2953000001],[1459051200,1455391.2953000001],[1459137600,1455391.2953000001],[1459224000,1455391.2953000001],[1459310400,1455391.2953000001],[1459396800,1455391.2953000001],[1459483200,1455391.2953000001],[1459569600,1455391.2953000001],[1459656000,1455391.2953000001],[1459742400,1455391.2953000001],[1459828800,1455391.2953000001],[1459915200,1455391.2953000001],[1460001600,1455391.2953000001],[1460088000,1455391.2953000001],[1460174400,1455391.2953000001],[1460260800,1455391.2953000001],[1460347200,1455391.2953000001],[1460433600,1455391.2953000001],[1460520000,1455391.2953000001],[1460606400,1455391.2953000001],[1460692800,1455391.2953000001],[1460779200,1455391.2953000001],[1460865600,1455391.2953000001],[1460952000,1455391.2953000001],[1461038400,1455391.2953000001],[1461124800,1455391.2953000001],[1461211200,1455391.2953000001],[1461297600,1455391.2953000001],[1461384000,1455391.2953000001],[1461470400,1455391.2953000001],[1461556800,1455391.2953000001],[1461643200,1455391.2953000001],[1461729600,1455391.2953000001],[1461816000,1455391.2953000001],[1461902400,1455391.2953000001],[1461988800,1455391.2953000001],[1462075200,1455391.2953000001],[1462161600,1455391.2953000001],[1462248000,1455391.2953000001],[1462334400,1455391.2953000001],[1462420800,1455391.2953000001],[1462507200,1455391.2953000001],[1462593600,1455391.2953000001],[1462680000,1455391.2953000001],[1462766400,1455391.2953000001],[1462852800,1455391.2953000001],[1462939200,1455391.2953000001],[1463025600,1455391.2953000001],[1463112000,1455391.2953000001],[1463198400,1455391.2953000001],[1463284800,1455391.2953000001],[1463371200,1455391.2953000001],[1463457600,1455391.2953000001],[1463544000,1455391.2953000001],[1463630400,1455391.2953000001],[1463716800,1455391.2953000001],[1463803200,1455391.2953000001],[1463889600,1455391.2953000001],[1463976000,1455391.2953000001],[1464062400,1455391.2953000001],[1464148800,1455391.2953000001],[1464235200,1455391.2953000001],[1464321600,1455391.2953000001],[1464408000,1455391.2953000001],[1464494400,1455391.2953000001],[1464580800,1455391.2953000001],[1464667200,1455391.2953000001],[1464753600,1455391.2953000001],[1464840000,1455391.2953000001],[1464926400,1455391.2953000001],[1465012800,1455391.2953000001],[1465099200,1455391.2953000001],[1465185600,1455391.2953000001],[1465272000,1455391.2953000001],[1465358400,1455391.2953000001],[1465444800,1455391.2953000001],[1465531200,1455391.2953000001],[1465617600,1455391.2953000001],[1465704000,1455391.2953000001],[1465790400,1455391.2953000001],[1465876800,1455391.2953000001],[1465963200,1455391.2953000001],[1466049600,1455391.2953000001],[1466136000,1455391.2953000001],[1466222400,1455391.2953000001],[1466308800,1455391.2953000001],[1466395200,1455391.2953000001],[1466481600,1455391.2953000001],[1466568000,1455391.2953000001],[1466654400,1455391.2953000001],[1466740800,1455391.2953000001],[1466827200,1455391.2953000001],[1466913600,1455391.2953000001],[1467000000,1455391.2953000001],[1467086400,1455391.2953000001],[1467172800,1455391.2953000001],[1467259200,1455391.2953000001],[1467345600,1455391.2953000001],[1467432000,1455391.2953000001],[1467518400,1455391.2953000001],[1467604800,1455391.2953000001],[1467691200,1455391.2953000001],[1467777600,1455391.2953000001],[1467864000,1455391.2953000001],[1467950400,1455391.2953000001],[1468036800,1455391.2953000001],[1468123200,1455391.2953000001],[1468209600,1455391.2953000001],[1468296000,1455391.2953000001],[1468382400,1455391.2953000001],[1468468800,1455391.2953000001],[1468555200,1455391.2953000001],[1468641600,1455391.2953000001],[1468728000,1455391.2953000001],[1468814400,1455391.2953000001],[1468900800,1455391.2953000001],[1468987200,1455391.2953000001],[1469073600,1455391.2953000001],[1469160000,1455391.2953000001],[1469246400,1455391.2953000001],[1469332800,1455391.2953000001],[1469419200,1455391.2953000001],[1469505600,1455391.2953000001],[1469592000,1455391.2953000001],[1469678400,1455391.2953000001],[1469764800,1455391.2953000001],[1469851200,1455391.2953000001],[1469937600,1455391.2953000001],[1470024000,1455391.2953000001],[1470110400,1455391.2953000001],[1470196800,1455391.2953000001],[1470283200,1455391.2953000001],[1470369600,1455391.2953000001],[1470456000,1455391.2953000001],[1470542400,1455391.2953000001],[1470628800,1455391.2953000001],[1470715200,1455391.2953000001],[1470801600,1455391.2953000001],[1470888000,1455391.2953000001],[1470974400,1455391.2953000001],[1471060800,1455391.2953000001],[1471147200,1455391.2953000001],[1471233600,1455391.2953000001],[1471320000,1455391.2953000001],[1471406400,1455391.2953000001],[1471492800,1455391.2953000001],[1471579200,1455391.2953000001],[1471665600,1455391.2953000001],[1471752000,1455391.2953000001],[1471838400,1455391.2953000001],[1471924800,1455391.2953000001],[1472011200,1455391.2953000001],[1472097600,1455391.2953000001],[1472184000,1455391.2953000001],[1472270400,1455391.2953000001],[1472356800,1455391.2953000001],[1472443200,1455391.2953000001],[1472529600,1455391.2953000001],[1472616000,1455391.2953000001],[1472702400,1455391.2953000001],[1472788800,1455391.2953000001],[1472875200,1455391.2953000001],[1472961600,1455391.2953000001],[1473048000,1455391.2953000001],[1473134400,1455391.2953000001],[1473220800,1455391.2953000001],[1473307200,1455391.2953000001],[1473393600,1455391.2953000001],[1473480000,1455391.2953000001],[1473566400,1455391.2953000001],[1473652800,1455391.2953000001],[1473739200,1455391.2953000001],[1473825600,1455391.2953000001],[1473912000,1455391.2953000001],[1473998400,1455391.2953000001],[1474084800,1455391.2953000001],[1474171200,1455391.2953000001],[1474257600,1455391.2953000001],[1474344000,1455391.2953000001],[1474430400,1455391.2953000001],[1474516800,1455391.2953000001],[1474603200,1455391.2953000001],[1474689600,1455391.2953000001],[1474776000,1455391.2953000001],[1474862400,1455391.2953000001],[1474948800,1455391.2953000001],[1475035200,1455391.2953000001],[1475121600,1455391.2953000001],[1475208000,1455391.2953000001],[1475294400,1455391.2953000001],[1475380800,1455391.2953000001],[1475467200,1455391.2953000001],[1475553600,1455391.2953000001],[1475640000,1455391.2953000001],[1475726400,1455391.2953000001],[1475812800,1455391.2953000001],[1475899200,1455391.2953000001],[1475985600,1455391.2953000001],[1476072000,1455391.2953000001],[1476158400,1455391.2953000001],[1476244800,1455391.2953000001],[1476331200,1455391.2953000001],[1476417600,1455391.2953000001],[1476504000,1455391.2953000001],[1476590400,1455391.2953000001],[1476676800,1455391.2953000001],[1476763200,1455391.2953000001],[1476849600,1455391.2953000001],[1476936000,1455391.2953000001],[1477022400,1455391.2953000001],[1477108800,1455391.2953000001],[1477195200,1455391.2953000001],[1477281600,1455391.2953000001],[1477368000,1455391.2953000001],[1477454400,1455391.2953000001],[1477540800,1455391.2953000001],[1477627200,1455391.2953000001],[1477713600,1455391.2953000001],[1477800000,1455391.2953000001],[1477886400,1455391.2953000001],[1477972800,1455391.2953000001],[1478059200,1455391.2953000001],[1478145600,1455391.2953000001],[1478232000,1455391.2953000001],[1478318400,1455391.2953000001],[1478404800,1455391.2953000001],[1478494800,1455391.2953000001],[1478581200,1455391.2953000001],[1478667600,1455391.2953000001],[1478754000,1455391.2953000001],[1478840400,1455391.2953000001],[1478926800,1455391.2953000001],[1479013200,1455391.2953000001],[1479099600,1455391.2953000001],[1479186000,1455391.2953000001],[1479272400,1455391.2953000001],[1479358800,1455391.2953000001],[1479445200,1455391.2953000001],[1479531600,1455391.2953000001],[1479618000,1455391.2953000001],[1479704400,1455391.2953000001],[1479790800,1455391.2953000001],[1479877200,1455391.2953000001],[1479963600,1455391.2953000001],[1480050000,1455391.2953000001],[1480136400,1455391.2953000001],[1480222800,1455391.2953000001],[1480309200,1455391.2953000001],[1480395600,1455391.2953000001],[1480482000,1455391.2953000001],[1480568400,1455391.2953000001],[1480654800,1455391.2953000001],[1480741200,1455391.2953000001],[1480827600,1455391.2953000001],[1480914000,1455391.2953000001],[1481000400,1455391.2953000001],[1481086800,1455391.2953000001],[1481173200,1455391.2953000001],[1481259600,1455391.2953000001],[1481346000,1455391.2953000001],[1481432400,1455391.2953000001],[1481518800,1455391.2953000001],[1481605200,1455391.2953000001],[1481691600,1455391.2953000001],[1481778000,1455391.2953000001],[1481864400,1455391.2953000001],[1481950800,1455391.2953000001],[1482037200,1455391.2953000001],[1482123600,1455391.2953000001],[1482210000,1455391.2953000001],[1482296400,1455391.2953000001],[1482382800,1455391.2953000001],[1482469200,1455391.2953000001],[1482555600,1455391.2953000001],[1482642000,1455391.2953000001],[1482728400,1455391.2953000001],[1482814800,1455391.2953000001],[1482901200,1455391.2953000001],[1482987600,1455391.2953000001],[1483074000,1455391.2953000001],[1483160400,1455391.2953000001],[1483246800,1455391.2953000001],[1483333200,1455391.2953000001],[1483419600,1455391.2953000001],[1483506000,1455391.2953000001],[1483592400,1455391.2953000001],[1483678800,1455391.2953000001],[1483765200,1455391.2953000001],[1483851600,1455391.2953000001],[1483938000,1455391.2953000001],[1484024400,1455391.2953000001],[1484110800,1455391.2953000001],[1484197200,1455391.2953000001],[1484283600,1455391.2953000001],[1484370000,1455391.2953000001],[1484456400,1455391.2953000001],[1484542800,1455391.2953000001],[1484629200,1455391.2953000001],[1484715600,1455391.2953000001],[1484802000,1455391.2953000001],[1484888400,1455391.2953000001],[1484974800,1455391.2953000001],[1485061200,1455391.2953000001],[1485147600,1455391.2953000001],[1485234000,1455391.2953000001],[1485320400,1455391.2953000001],[1485406800,1455391.2953000001],[1485493200,1455391.2953000001],[1485579600,1455391.2953000001],[1485666000,1455391.2953000001],[1485752400,1455391.2953000001],[1485838800,1455391.2953000001],[1485925200,1455391.2953000001],[1486011600,1455391.2953000001],[1486098000,1455391.2953000001],[1486184400,1455391.2953000001],[1486270800,1455391.2953000001],[1486357200,1455391.2953000001],[1486443600,1455391.2953000001],[1486530000,1455391.2953000001],[1486616400,1455391.2953000001],[1486702800,1455391.2953000001],[1486789200,1455391.2953000001],[1486875600,1455391.2953000001],[1486962000,1455391.2953000001],[1487048400,1455391.2953000001],[1487134800,1455391.2953000001],[1487221200,1455391.2953000001],[1487307600,1455391.2953000001],[1487394000,1455391.2953000001],[1487480400,1455391.2953000001],[1487566800,1455391.2953000001],[1487653200,1455391.2953000001],[1487739600,1455391.2953000001],[1487826000,1455391.2953000001],[1487912400,1455391.2953000001],[1487998800,1455391.2953000001],[1488085200,1455391.2953000001],[1488171600,1455391.2953000001],[1488258000,1455391.2953000001],[1488344400,1455391.2953000001],[1488430800,1455391.2953000001],[1488517200,1455391.2953000001],[1488603600,1455391.2953000001],[1488690000,1455391.2953000001],[1488776400,1455391.2953000001],[1488862800,1455391.2953000001],[1488949200,1455391.2953000001],[1489035600,1455391.2953000001],[1489122000,1455391.2953000001],[1489208400,1455391.2953000001],[1489294800,1455391.2953000001],[1489377600,1455391.2953000001],[1489464000,1455391.2953000001],[1489550400,1455391.2953000001],[1489636800,1455391.2953000001],[1489723200,1455391.2953000001],[1489809600,1455391.2953000001],[1489896000,1455391.2953000001],[1489982400,1455391.2953000001],[1490068800,1455391.2953000001],[1490155200,1455391.2953000001],[1490241600,1455391.2953000001],[1490328000,1455391.2953000001],[1490414400,1455391.2953000001],[1490500800,1455391.2953000001],[1490587200,1455391.2953000001],[1490673600,1455391.2953000001],[1490760000,1455391.2953000001],[1490846400,1455391.2953000001],[1490932800,1455391.2953000001],[1491019200,1455391.2953000001],[1491105600,1455391.2953000001],[1491192000,1455391.2953000001],[1491278400,1455391.2953000001],[1491364800,1455391.2953000001],[1491451200,1455391.2953000001],[1491537600,1455391.2953000001],[1491624000,1455391.2953000001],[1491710400,1455391.2953000001],[1491796800,1455391.2953000001],[1491883200,1455391.2953000001],[1491969600,1455391.2953000001],[1492056000,1455391.2953000001],[1492142400,1455391.2953000001],[1492228800,1455391.2953000001],[1492315200,1455391.2953000001],[1492401600,1455391.2953000001],[1492488000,1455391.2953000001],[1492574400,1455391.2953000001],[1492660800,1455391.2953000001],[1492747200,1455391.2953000001],[1492833600,1455391.2953000001],[1492920000,1455391.2953000001],[1493006400,1455391.2953000001],[1493092800,1455391.2953000001],[1493179200,1455391.2953000001],[1493265600,1455391.2953000001],[1493352000,1455391.2953000001],[1493438400,1455391.2953000001],[1493524800,1455391.2953000001],[1493611200,1455391.2953000001],[1493697600,1455391.2953000001],[1493784000,1455391.2953000001],[1493870400,1455391.2953000001],[1493956800,1455391.2953000001],[1494043200,1455391.2953000001],[1494129600,1455391.2953000001],[1494216000,1455391.2953000001],[1494302400,1455391.2953000001],[1494388800,1455391.2953000001],[1494475200,1455391.2953000001],[1494561600,1455391.2953000001],[1494648000,1455391.2953000001],[1494734400,1455391.2953000001],[1494820800,1455391.2953000001],[1494907200,1455391.2953000001],[1494993600,1455391.2953000001],[1495080000,1455391.2953000001],[1495166400,1455391.2953000001],[1495252800,1455391.2953000001],[1495339200,1455391.2953000001],[1495425600,1455391.2953000001],[1495512000,1455391.2953000001],[1495598400,1455391.2953000001],[1495684800,1455391.2953000001],[1495771200,1455391.2953000001],[1495857600,1455391.2953000001],[1495944000,1455391.2953000001],[1496030400,1455391.2953000001],[1496116800,1455391.2953000001],[1496203200,1455391.2953000001],[1496289600,1455391.2953000001],[1496376000,1455391.2953000001],[1496462400,1455391.2953000001],[1496548800,1455391.2953000001],[1496635200,1455391.2953000001],[1496721600,1455391.2953000001],[1496808000,1455391.2953000001],[1496894400,1455391.2953000001],[1496980800,1455391.2953000001],[1497067200,1455391.2953000001],[1497153600,1455391.2953000001],[1497240000,1455391.2953000001],[1497326400,1455391.2953000001],[1497412800,1455391.2953000001],[1497499200,1455391.2953000001],[1497585600,1455391.2953000001],[1497672000,1455391.2953000001],[1497758400,1455391.2953000001],[1497844800,1455391.2953000001],[1497931200,1455391.2953000001],[1498017600,1455391.2953000001],[1498104000,1455391.2953000001],[1498190400,1455391.2953000001],[1498276800,1455391.2953000001],[1498363200,1455391.2953000001],[1498449600,1455391.2953000001],[1498536000,1455391.2953000001],[1498622400,1455391.2953000001],[1498708800,1455391.2953000001],[1498795200,1455391.2953000001],[1498881600,1455391.2953000001],[1498968000,1455391.2953000001],[1499054400,1455391.2953000001],[1499140800,1455391.2953000001],[1499227200,1455391.2953000001],[1499313600,1455391.2953000001],[1499400000,1455391.2953000001],[1499486400,1455391.2953000001],[1499572800,1455391.2953000001],[1499659200,1455391.2953000001],[1499745600,1455391.2953000001],[1499832000,1455391.2953000001],[1499918400,1455391.2953000001],[1500004800,1455391.2953000001],[1500091200,1455391.2953000001],[1500177600,1455391.2953000001],[1500264000,1455391.2953000001],[1500350400,1455391.2953000001],[1500436800,1455391.2953000001],[1500523200,1455391.2953000001],[1500609600,1455391.2953000001],[1500696000,1455391.2953000001],[1500782400,1455391.2953000001],[1500868800,1455391.2953000001],[1500955200,1455391.2953000001],[1501041600,1455391.2953000001],[1501128000,1455391.2953000001],[1501214400,1455391.2953000001],[1501300800,1455391.2953000001],[1501387200,1455391.2953000001],[1501473600,1455391.2953000001],[1501560000,1455391.2953000001],[1501646400,1455391.2953000001],[1501732800,1455391.2953000001],[1501819200,1455391.2953000001],[1501905600,1455391.2953000001],[1501992000,1455391.2953000001],[1502078400,1455391.2953000001],[1502164800,1455391.2953000001],[1502251200,1455391.2953000001],[1502337600,1455391.2953000001],[1502424000,1455391.2953000001],[1502510400,1455391.2953000001],[1502596800,1455391.2953000001],[1502683200,1455391.2953000001],[1502769600,1455391.2953000001],[1502856000,1455391.2953000001],[1502942400,1455391.2953000001],[1503028800,1455391.2953000001],[1503115200,1455391.2953000001],[1503201600,1455391.2953000001],[1503288000,1455391.2953000001],[1503374400,1455391.2953000001],[1503460800,1455391.2953000001],[1503547200,1455391.2953000001],[1503633600,1455391.2953000001],[1503720000,1455391.2953000001],[1503806400,1455391.2953000001],[1503892800,1455391.2953000001],[1503979200,1455391.2953000001],[1504065600,1455391.2953000001],[1504152000,1455391.2953000001],[1504238400,1455391.2953000001],[1504324800,1455391.2953000001],[1504411200,1455391.2953000001],[1504497600,1455391.2953000001],[1504584000,1455391.2953000001],[1504670400,1455391.2953000001],[1504756800,1455391.2953000001],[1504843200,1455391.2953000001],[1504929600,1455391.2953000001],[1505016000,1455391.2953000001],[1505102400,1455391.2953000001],[1505188800,1455391.2953000001],[1505275200,1455391.2953000001],[1505361600,1455391.2953000001],[1505448000,1455391.2953000001],[1505534400,1455391.2953000001],[1505620800,1455391.2953000001],[1505707200,1455391.2953000001],[1505793600,1455391.2953000001],[1505880000,1455391.2953000001],[1505966400,1455391.2953000001],[1506052800,1455391.2953000001],[1506139200,1455391.2953000001],[1506225600,1455391.2953000001],[1506312000,1455391.2953000001],[1506398400,1455391.2953000001],[1506484800,1455391.2953000001],[1506571200,1455391.2953000001],[1506657600,1455391.2953000001],[1506744000,1455391.2953000001],[1506830400,1455391.2953000001],[1506916800,1455391.2953000001],[1507003200,1455391.2953000001],[1507089600,1455391.2953000001],[1507176000,1455391.2953000001],[1507262400,1455391.2953000001],[1507348800,1455391.2953000001],[1507435200,1455391.2953000001],[1507521600,1455391.2953000001],[1507608000,1455391.2953000001],[1507694400,1455391.2953000001],[1507780800,1455391.2953000001],[1507867200,1455391.2953000001],[1507953600,1455391.2953000001],[1508040000,1455391.2953000001],[1508126400,1455391.2953000001],[1508212800,1455391.2953000001],[1508299200,1455391.2953000001],[1508385600,1455391.2953000001],[1508472000,1455391.2953000001],[1508558400,1455391.2953000001],[1508644800,1455391.2953000001],[1508731200,1455391.2953000001],[1508817600,1455391.2953000001],[1508904000,1455391.2953000001],[1508990400,1455391.2953000001],[1509076800,1455391.2953000001],[1509163200,1455391.2953000001],[1509249600,1455391.2953000001],[1509336000,1455391.2953000001],[1509422400,1455391.2953000001],[1509508800,1455391.2953000001],[1509595200,1455391.2953000001],[1509681600,1455391.2953000001],[1509768000,1455391.2953000001],[1509854400,1455391.2953000001],[1509944400,1455391.2953000001],[1510030800,1455391.2953000001],[1510117200,1455391.2953000001],[1510203600,1455391.2953000001],[1510290000,1455391.2953000001],[1510376400,1455391.2953000001],[1510462800,1455391.2953000001],[1510549200,1455391.2953000001],[1510635600,1455391.2953000001],[1510722000,1455391.2953000001],[1510808400,1455391.2953000001],[1510894800,1455391.2953000001],[1510981200,1455391.2953000001],[1511067600,1455391.2953000001],[1511154000,1455391.2953000001],[1511240400,1455391.2953000001],[1511326800,1455391.2953000001],[1511413200,1455391.2953000001],[1511499600,1455391.2953000001],[1511586000,1455391.2953000001],[1511672400,1455391.2953000001],[1511758800,1455391.2953000001],[1511845200,1455391.2953000001],[1511931600,1455391.2953000001],[1512018000,1455391.2953000001],[1512104400,1455391.2953000001],[1512190800,1455391.2953000001],[1512277200,1455391.2953000001],[1512363600,1455391.2953000001],[1512450000,1455391.2953000001],[1512536400,1455391.2953000001],[1512622800,1455391.2953000001],[1512709200,1455391.2953000001],[1512795600,1455391.2953000001],[1512882000,1455391.2953000001],[1512968400,1455391.2953000001],[1513054800,1455391.2953000001],[1513141200,1455391.2953000001],[1513227600,1455391.2953000001],[1513314000,1455391.2953000001],[1513400400,1455391.2953000001],[1513486800,1455391.2953000001],[1513573200,1455391.2953000001],[1513659600,1455391.2953000001],[1513746000,1455391.2953000001],[1513832400,1455391.2953000001],[1513918800,1455391.2953000001],[1514005200,1455391.2953000001],[1514091600,1455391.2953000001],[1514178000,1455391.2953000001],[1514264400,1455391.2953000001],[1514350800,1455391.2953000001],[1514437200,1455391.2953000001],[1514523600,1455391.2953000001],[1514610000,1455391.2953000001],[1514696400,1455391.2953000001],[1514782800,1455391.2953000001],[1514869200,1455391.2953000001],[1514955600,1455391.2953000001],[1515042000,1455391.2953000001],[1515128400,1455391.2953000001],[1515214800,1455391.2953000001],[1515301200,1455391.2953000001],[1515387600,1455391.2953000001],[1515474000,1455391.2953000001],[1515560400,1455391.2953000001],[1515646800,1455391.2953000001],[1515733200,1455391.2953000001],[1515819600,1455391.2953000001],[1515906000,1455391.2953000001],[1515992400,1455391.2953000001],[1516078800,1455391.2953000001],[1516165200,1455391.2953000001],[1516251600,1455391.2953000001],[1516338000,1455391.2953000001],[1516424400,1455391.2953000001],[1516510800,1455391.2953000001],[1516597200,1455391.2953000001],[1516683600,1455391.2953000001],[1516770000,1455391.2953000001],[1516856400,1455391.2953000001],[1516942800,1455391.2953000001],[1517029200,1455391.2953000001],[1517115600,1455391.2953000001],[1517202000,1455391.2953000001],[1517288400,1455391.2953000001],[1517374800,1455391.2953000001],[1517461200,1455391.2953000001],[1517547600,1455391.2953000001],[1517634000,1455391.2953000001],[1517720400,1455391.2953000001],[1517806800,1455391.2953000001],[1517893200,1455391.2953000001],[1517979600,1455391.2953000001],[1518066000,1455391.2953000001],[1518152400,1455391.2953000001],[1518238800,1455391.2953000001],[1518325200,1455391.2953000001],[1518411600,1455391.2953000001],[1518498000,1455391.2953000001],[1518584400,1455391.2953000001],[1518670800,1455391.2953000001],[1518757200,1455391.2953000001],[1518843600,1455391.2953000001],[1518930000,1455391.2953000001],[1519016400,1455391.2953000001],[1519102800,1455391.2953000001],[1519189200,1455391.2953000001],[1519275600,1455391.2953000001],[1519362000,1455391.2953000001],[1519448400,1455391.2953000001],[1519534800,1455391.2953000001],[1519621200,1455391.2953000001],[1519707600,1455391.2953000001],[1519794000,1455391.2953000001],[1519880400,1455391.2953000001],[1519966800,1455391.2953000001],[1520053200,1455391.2953000001],[1520139600,1455391.2953000001],[1520226000,1455391.2953000001],[1520312400,1455391.2953000001],[1520398800,1455391.2953000001],[1520485200,1455391.2953000001],[1520571600,1455391.2953000001],[1520658000,1455391.2953000001],[1520744400,1455391.2953000001],[1520827200,1455391.2953000001],[1520913600,1455391.2953000001],[1521000000,1455391.2953000001],[1521086400,1455391.2953000001],[1521172800,1455391.2953000001],[1521259200,1455391.2953000001],[1521345600,1455391.2953000001],[1521432000,1455391.2953000001],[1521518400,1455391.2953000001],[1521604800,1455391.2953000001],[1521691200,1455391.2953000001],[1521777600,1455391.2953000001],[1521864000,1455391.2953000001],[1521950400,1455391.2953000001],[1522036800,1455391.2953000001],[1522123200,1455391.2953000001],[1522209600,1455391.2953000001],[1522296000,1455391.2953000001],[1522382400,1455391.2953000001],[1522468800,1455391.2953000001],[1522555200,1455391.2953000001],[1522641600,1455391.2953000001],[1522728000,1455391.2953000001],[1522814400,1455391.2953000001],[1522900800,1455391.2953000001],[1522987200,1455391.2953000001],[1523073600,1455391.2953000001],[1523160000,1455391.2953000001],[1523246400,1455391.2953000001],[1523332800,1455391.2953000001],[1523419200,1455391.2953000001],[1523505600,1455391.2953000001],[1523592000,1455391.2953000001],[1523678400,1455391.2953000001],[1523764800,1455391.2953000001],[1523851200,1455391.2953000001],[1523937600,1455391.2953000001],[1524024000,1455391.2953000001],[1524110400,1455391.2953000001],[1524196800,1455391.2953000001],[1524283200,1455391.2953000001],[1524369600,1455391.2953000001],[1524456000,1455391.2953000001],[1524542400,1455391.2953000001],[1524628800,1455391.2953000001],[1524715200,1455391.2953000001],[1524801600,1455391.2953000001],[1524888000,1455391.2953000001],[1524974400,1455391.2953000001],[1525060800,1455391.2953000001],[1525147200,1455391.2953000001],[1525233600,1455391.2953000001],[1525320000,1455391.2953000001],[1525406400,1455391.2953000001],[1525492800,1455391.2953000001],[1525579200,1455391.2953000001],[1525665600,1455391.2953000001],[1525752000,1455391.2953000001],[1525838400,1455391.2953000001],[1525924800,1455391.2953000001],[1526011200,1455391.2953000001],[1526097600,1455391.2953000001],[1526184000,1455391.2953000001],[1526270400,1455391.2953000001],[1526356800,1455391.2953000001],[1526443200,1455391.2953000001],[1526529600,1455391.2953000001],[1526616000,1455391.2953000001],[1526702400,1455391.2953000001],[1526788800,1455391.2953000001],[1526875200,1455391.2953000001],[1526961600,1455391.2953000001],[1527048000,1455391.2953000001],[1527134400,1455391.2953000001],[1527220800,1455391.2953000001],[1527307200,1455391.2953000001],[1527393600,1455391.2953000001],[1527480000,1455391.2953000001],[1527566400,1455391.2953000001],[1527652800,1455391.2953000001],[1527739200,1455391.2953000001],[1527825600,1455391.2953000001],[1527912000,1498827.5012999999],[1527998400,1498827.5012999999],[1528084800,1498827.5012999999],[1528171200,1498827.5012999999],[1528257600,1498827.5012999999],[1528344000,1498827.5012999999],[1528430400,1498827.5012999999],[1528516800,1498827.5012999999],[1528603200,1498827.5012999999],[1528689600,1498827.5012999999],[1528776000,1498827.5012999999],[1528862400,1498827.5012999999],[1528948800,1498827.5012999999],[1529035200,1498827.5012999999],[1529121600,1498827.5012999999],[1529208000,1498827.5012999999],[1529294400,1498827.5012999999],[1529380800,1498827.5012999999],[1529467200,1498827.5012999999],[1529553600,1498827.5012999999],[1529640000,1498827.5012999999],[1529726400,1498827.5012999999],[1529812800,1498827.5012999999],[1529899200,1498827.5012999999],[1529985600,1498827.5012999999],[1530072000,1498827.5012999999],[1530158400,1498827.5012999999],[1530244800,1498827.5012999999],[1530331200,1498827.5012999999],[1530417600,1498827.5012999999],[1530504000,1498827.5012999999],[1530590400,1498827.5012999999],[1530676800,1500018.6716],[1530763200,1500018.6716],[1530849600,1500018.6716],[1530936000,1500018.6716],[1531022400,1500018.6716],[1531108800,1500018.6716],[1531195200,1500018.6716],[1531281600,1500018.6716],[1531368000,1500018.6716],[1531454400,1500018.6716],[1531540800,1500018.6716],[1531627200,1500018.6716],[1531713600,1500018.6716],[1531800000,1500018.6716],[1531886400,1500018.6716],[1531972800,1500018.6716],[1532059200,1500018.6716],[1532145600,1500018.6716],[1532232000,1500018.6716],[1532318400,1500018.6716],[1532404800,1500018.6716],[1532491200,1500018.6716],[1532577600,1500018.6716],[1532664000,1500018.6716],[1532750400,1500018.6716],[1532836800,1500018.6716],[1532923200,1500018.6716],[1533009600,1500018.6716],[1533096000,1500018.6716],[1533182400,1500018.6716],[1533268800,1500018.6716],[1533355200,1500018.6716],[1533441600,1500018.6716],[1533528000,1500018.6716],[1533614400,1500018.6716],[1533700800,1500018.6716],[1533787200,1500018.6716],[1533873600,1500018.6716],[1533960000,1500018.6716],[1534046400,1500018.6716],[1534132800,1500018.6716],[1534219200,1500018.6716],[1534305600,1500018.6716],[1534392000,1500018.6716],[1534478400,1500018.6716],[1534564800,1500018.6716],[1534651200,1500018.6716],[1534737600,1500018.6716],[1534824000,1500018.6716],[1534910400,1500018.6716],[1534996800,1500018.6716],[1535083200,1500018.6716],[1535169600,1500018.6716],[1535256000,1500018.6716],[1535342400,1500018.6716],[1535428800,1500018.6716],[1535515200,1500018.6716],[1535601600,1500018.6716],[1535688000,1500018.6716],[1535774400,1500018.6716],[1535860800,1543507.0985999999],[1535947200,1543507.0985999999],[1536033600,1543507.0985999999],[1536120000,1543507.0985999999],[1536206400,1543507.0985999999],[1536292800,1543507.0985999999],[1536379200,1543507.0985999999],[1536465600,1543507.0985999999],[1536552000,1543507.0985999999],[1536638400,1543507.0985999999],[1536724800,1543507.0985999999],[1536811200,1543507.0985999999],[1536897600,1543507.0985999999],[1536984000,1543507.0985999999],[1537070400,1543507.0985999999],[1537156800,1543507.0985999999],[1537243200,1543507.0985999999],[1537329600,1543507.0985999999],[1537416000,1543507.0985999999],[1537502400,1543507.0985999999],[1537588800,1543507.0985999999],[1537675200,1543507.0985999999],[1537761600,1543507.0985999999],[1537848000,1543507.0985999999],[1537934400,1543507.0985999999],[1538020800,1543507.0985999999],[1538107200,1543507.0985999999],[1538193600,1543507.0985999999],[1538280000,1543507.0985999999],[1538366400,1543507.0985999999],[1538452800,1543507.0985999999],[1538539200,1593436.6418000001],[1538625600,1593436.6418000001],[1538712000,1593436.6418000001],[1538798400,1593436.6418000001],[1538884800,1593436.6418000001],[1538971200,1593436.6418000001],[1539057600,1593436.6418000001],[1539144000,1593436.6418000001],[1539230400,1593436.6418000001],[1539316800,1593436.6418000001],[1539403200,1593436.6418000001],[1539489600,1593436.6418000001],[1539576000,1593436.6418000001],[1539662400,1593436.6418000001],[1539748800,1593436.6418000001],[1539835200,1593436.6418000001],[1539921600,1593436.6418000001],[1540008000,1593436.6418000001],[1540094400,1593436.6418000001],[1540180800,1593436.6418000001],[1540267200,1593436.6418000001],[1540353600,1593436.6418000001],[1540440000,1593436.6418000001],[1540526400,1593436.6418000001],[1540612800,1593436.6418000001],[1540699200,1593436.6418000001],[1540785600,1593436.6418000001],[1540872000,1593436.6418000001],[1540958400,1593436.6418000001],[1541044800,1593436.6418000001],[1541131200,1595880.9591000001],[1541217600,1595880.9591000001],[1541304000,1595880.9591000001],[1541394000,1595880.9591000001],[1541480400,1595880.9591000001],[1541566800,1595880.9591000001],[1541653200,1595880.9591000001],[1541739600,1595880.9591000001],[1541826000,1595880.9591000001],[1541912400,1595880.9591000001],[1541998800,1595880.9591000001],[1542085200,1595880.9591000001],[1542171600,1595880.9591000001],[1542258000,1595880.9591000001],[1542344400,1595880.9591000001],[1542430800,1595880.9591000001],[1542517200,1595880.9591000001],[1542603600,1595880.9591000001],[1542690000,1595880.9591000001],[1542776400,1595880.9591000001],[1542862800,1595880.9591000001],[1542949200,1595880.9591000001],[1543035600,1595880.9591000001],[1543122000,1595880.9591000001],[1543208400,1595880.9591000001],[1543294800,1595880.9591000001],[1543381200,1595880.9591000001],[1543467600,1595880.9591000001],[1543554000,1595880.9591000001],[1543640400,1595880.9591000001],[1543726800,1598929.2953000001],[1543813200,1598929.2953000001],[1543899600,1598929.2953000001],[1543986000,1598929.2953000001],[1544072400,1598929.2953000001],[1544158800,1598929.2953000001],[1544245200,1598929.2953000001],[1544331600,1598929.2953000001],[1544418000,1598929.2953000001],[1544504400,1598929.2953000001],[1544590800,1598929.2953000001],[1544677200,1598929.2953000001],[1544763600,1598929.2953000001],[1544850000,1598929.2953000001],[1544936400,1598929.2953000001],[1545022800,1598929.2953000001],[1545109200,1598929.2953000001],[1545195600,1598929.2953000001],[1545282000,1598929.2953000001],[1545368400,1598929.2953000001],[1545454800,1598929.2953000001],[1545541200,1598929.2953000001],[1545627600,1598929.2953000001],[1545714000,1598929.2953000001],[1545800400,1598929.2953000001],[1545886800,1598929.2953000001],[1545973200,1598929.2953000001],[1546059600,1598929.2953000001],[1546146000,1598929.2953000001],[1546232400,1598929.2953000001],[1546318800,1598929.2953000001],[1546405200,1602271.9246],[1546491600,1602271.9246],[1546578000,1602271.9246],[1546664400,1602271.9246],[1546750800,1602271.9246],[1546837200,1602271.9246],[1546923600,1602271.9246],[1547010000,1602271.9246],[1547096400,1602271.9246],[1547182800,1602271.9246],[1547269200,1602271.9246],[1547355600,1602271.9246],[1547442000,1602271.9246],[1547528400,1602271.9246],[1547614800,1602271.9246],[1547701200,1602271.9246],[1547787600,1602271.9246],[1547874000,1602271.9246],[1547960400,1602271.9246],[1548046800,1602271.9246],[1548133200,1602271.9246],[1548219600,1602271.9246],[1548306000,1602271.9246],[1548392400,1602271.9246],[1548478800,1602271.9246],[1548565200,1602271.9246],[1548651600,1602271.9246],[1548738000,1602271.9246],[1548824400,1602271.9246],[1548910800,1602271.9246],[1548997200,1602271.9246],[1549083600,1606711.4113],[1549170000,1606711.4113],[1549256400,1606711.4113],[1549342800,1606711.4113],[1549429200,1606711.4113],[1549515600,1606711.4113],[1549602000,1606711.4113],[1549688400,1606711.4113],[1549774800,1606711.4113],[1549861200,1606711.4113],[1549947600,1606711.4113],[1550034000,1606711.4113],[1550120400,1606711.4113],[1550206800,1606711.4113],[1550293200,1606711.4113],[1550379600,1606711.4113],[1550466000,1606711.4113],[1550552400,1606711.4113],[1550638800,1606711.4113],[1550725200,1606711.4113],[1550811600,1606711.4113],[1550898000,1606711.4113],[1550984400,1606711.4113],[1551070800,1606711.4113],[1551157200,1606711.4113],[1551243600,1606711.4113],[1551330000,1606711.4113],[1551416400,1606711.4113],[1551502800,1610406.2967999999],[1551589200,1610406.2967999999],[1551675600,1610406.2967999999],[1551762000,1610406.2967999999],[1551848400,1610406.2967999999],[1551934800,1610406.2967999999],[1552021200,1610406.2967999999],[1552107600,1610406.2967999999],[1552194000,1610406.2967999999],[1552276800,1610406.2967999999],[1552363200,1610406.2967999999],[1552449600,1610406.2967999999],[1552536000,1610406.2967999999],[1552622400,1610406.2967999999],[1552708800,1610406.2967999999],[1552795200,1610406.2967999999],[1552881600,1610406.2967999999],[1552968000,1610406.2967999999],[1553054400,1610406.2967999999],[1553140800,1610406.2967999999],[1553227200,1610406.2967999999],[1553313600,1610406.2967999999],[1553400000,1610406.2967999999],[1553486400,1610406.2967999999],[1553572800,1610406.2967999999],[1553659200,1610406.2967999999],[1553745600,1610406.2967999999],[1553832000,1610406.2967999999],[1553918400,1610406.2967999999],[1554004800,1610406.2967999999],[1554091200,1610406.2967999999],[1554177600,1610406.2967999999],[1554264000,1613560.1651999999],[1554350400,1613560.1651999999],[1554436800,1613560.1651999999],[1554523200,1613560.1651999999],[1554609600,1613560.1651999999],[1554696000,1613560.1651999999],[1554782400,1613560.1651999999],[1554868800,1613560.1651999999],[1554955200,1613560.1651999999],[1555041600,1613560.1651999999],[1555128000,1613560.1651999999],[1555214400,1613560.1651999999],[1555300800,1613560.1651999999],[1555387200,1613560.1651999999],[1555473600,1613560.1651999999],[1555560000,1613560.1651999999],[1555646400,1613560.1651999999],[1555732800,1613560.1651999999],[1555819200,1613560.1651999999],[1555905600,1613560.1651999999],[1555992000,1613560.1651999999],[1556078400,1613560.1651999999],[1556164800,1613560.1651999999],[1556251200,1613560.1651999999],[1556337600,1613560.1651999999],[1556424000,1613560.1651999999],[1556510400,1613560.1651999999],[1556596800,1613560.1651999999],[1556683200,1613560.1651999999],[1556769600,1619994.1710999999],[1556856000,1619994.1710999999],[1556942400,1619994.1710999999],[1557028800,1619994.1710999999],[1557115200,1619994.1710999999],[1557201600,1619994.1710999999],[1557288000,1619994.1710999999],[1557374400,1619994.1710999999],[1557460800,1619994.1710999999],[1557547200,1619994.1710999999],[1557633600,1619994.1710999999],[1557720000,1619994.1710999999],[1557806400,1619994.1710999999],[1557892800,1619994.1710999999],[1557979200,1619994.1710999999],[1558065600,1619994.1710999999],[1558152000,1619994.1710999999],[1558238400,1619994.1710999999],[1558324800,1619994.1710999999],[1558411200,1619994.1710999999],[1558497600,1619994.1710999999],[1558584000,1619994.1710999999],[1558670400,1619994.1710999999],[1558756800,1619994.1710999999],[1558843200,1619994.1710999999],[1558929600,1619994.1710999999],[1559016000,1619994.1710999999],[1559102400,1619994.1710999999],[1559188800,1619994.1710999999],[1559275200,1619994.1710999999],[1559361600,1619994.1710999999],[1559448000,1677049.9275],[1559534400,1677049.9275],[1559620800,1677049.9275],[1559707200,1677049.9275],[1559793600,1677049.9275],[1559880000,1677049.9275],[1559966400,1677049.9275],[1560052800,1677049.9275],[1560139200,1677049.9275],[1560225600,1677049.9275],[1560312000,1677049.9275],[1560398400,1677049.9275],[1560484800,1677049.9275],[1560571200,1677049.9275],[1560657600,1677049.9275],[1560744000,1677049.9275],[1560830400,1677049.9275],[1560916800,1677049.9275],[1561003200,1677049.9275],[1561089600,1677049.9275],[1561176000,1677049.9275],[1561262400,1677049.9275],[1561348800,1677049.9275],[1561435200,1677049.9275],[1561521600,1677049.9275],[1561608000,1677049.9275],[1561694400,1677049.9275],[1561780800,1677049.9275],[1561867200,1677049.9275],[1561953600,1677049.9275],[1562040000,1677049.9275],[1562126400,1677049.9275],[1562212800,1677049.9275],[1562299200,1677049.9275],[1562385600,1677049.9275],[1562472000,1677049.9275],[1562558400,1677049.9275],[1562644800,1677049.9275],[1562731200,1677049.9275],[1562817600,1677049.9275],[1562904000,1677049.9275],[1562990400,1677049.9275],[1563076800,1677049.9275],[1563163200,1677049.9275],[1563249600,1677049.9275],[1563336000,1677049.9275],[1563422400,1677049.9275],[1563508800,1677049.9275],[1563595200,1677049.9275],[1563681600,1677049.9275],[1563768000,1677049.9275],[1563854400,1677049.9275],[1563940800,1677049.9275],[1564027200,1677049.9275],[1564113600,1677049.9275],[1564200000,1677049.9275],[1564286400,1677049.9275],[1564372800,1677049.9275],[1564459200,1677049.9275],[1564545600,1677049.9275],[1564632000,1677049.9275],[1564718400,1677049.9275],[1564804800,1677049.9275],[1564891200,1677049.9275],[1564977600,1677049.9275],[1565064000,1677049.9275],[1565150400,1677049.9275],[1565236800,1677049.9275],[1565323200,1677049.9275],[1565409600,1677049.9275],[1565496000,1677049.9275],[1565582400,1677049.9275],[1565668800,1677049.9275],[1565755200,1677049.9275],[1565841600,1677049.9275],[1565928000,1677049.9275],[1566014400,1677049.9275],[1566100800,1677049.9275],[1566187200,1677049.9275],[1566273600,1677049.9275],[1566360000,1677049.9275],[1566446400,1677049.9275],[1566532800,1677049.9275],[1566619200,1677049.9275],[1566705600,1677049.9275],[1566792000,1677049.9275],[1566878400,1677049.9275],[1566964800,1677049.9275],[1567051200,1677049.9275],[1567137600,1677049.9275],[1567224000,1677049.9275],[1567310400,1677049.9275],[1567396800,1677049.9275],[1567483200,1677049.9275],[1567569600,1677049.9275],[1567656000,1677049.9275],[1567742400,1677049.9275],[1567828800,1677049.9275],[1567915200,1677049.9275],[1568001600,1677049.9275],[1568088000,1677049.9275],[1568174400,1677049.9275],[1568260800,1677049.9275],[1568347200,1677049.9275],[1568433600,1677049.9275],[1568520000,1677049.9275],[1568606400,1677049.9275],[1568692800,1677049.9275],[1568779200,1677049.9275],[1568865600,1677049.9275],[1568952000,1677049.9275],[1569038400,1677049.9275],[1569124800,1677049.9275],[1569211200,1677049.9275],[1569297600,1677049.9275],[1569384000,1677049.9275],[1569470400,1677049.9275],[1569556800,1677049.9275],[1569643200,1677049.9275],[1569729600,1677049.9275],[1569816000,1677049.9275],[1569902400,1677049.9275],[1569988800,1739339.8709],[1570075200,1739339.8709],[1570161600,1739339.8709],[1570248000,1739339.8709],[1570334400,1739339.8709],[1570420800,1739339.8709],[1570507200,1739339.8709],[1570593600,1739339.8709],[1570680000,1739339.8709],[1570766400,1739339.8709],[1570852800,1739339.8709],[1570939200,1739339.8709],[1571025600,1739339.8709],[1571112000,1739339.8709],[1571198400,1739339.8709],[1571284800,1739339.8709],[1571371200,1739339.8709],[1571457600,1739339.8709],[1571544000,1739339.8709],[1571630400,1739339.8709],[1571716800,1739339.8709],[1571803200,1739339.8709],[1571889600,1739339.8709],[1571976000,1739339.8709],[1572062400,1739339.8709],[1572148800,1739339.8709],[1572235200,1739339.8709],[1572321600,1739339.8709],[1572408000,1739339.8709],[1572494400,1739339.8709],[1572580800,1739339.8709],[1572667200,1739339.8709],[1572753600,1739339.8709],[1572843600,1739339.8709],[1572930000,1739339.8709],[1573016400,1739339.8709],[1573102800,1739339.8709],[1573189200,1739339.8709],[1573275600,1739339.8709],[1573362000,1739339.8709],[1573448400,1739339.8709],[1573534800,1739339.8709],[1573621200,1739339.8709],[1573707600,1739339.8709],[1573794000,1739339.8709],[1573880400,1739339.8709],[1573966800,1739339.8709],[1574053200,1739339.8709],[1574139600,1739339.8709],[1574226000,1739339.8709],[1574312400,1739339.8709],[1574398800,1739339.8709],[1574485200,1739339.8709],[1574571600,1739339.8709],[1574658000,1739339.8709],[1574744400,1739339.8709],[1574830800,1739339.8709],[1574917200,1739339.8709],[1575003600,1739339.8709],[1575090000,1739339.8709],[1575176400,1739339.8709],[1575262800,1739339.8709],[1575349200,1739339.8709],[1575435600,1741786.7796],[1575522000,1741786.7796],[1575608400,1741786.7796],[1575694800,1741786.7796],[1575781200,1741786.7796],[1575867600,1741786.7796],[1575954000,1741786.7796],[1576040400,1741786.7796],[1576126800,1741786.7796],[1576213200,1741786.7796],[1576299600,1741786.7796],[1576386000,1741786.7796],[1576472400,1741786.7796],[1576558800,1741786.7796],[1576645200,1741786.7796],[1576731600,1741786.7796],[1576818000,1741786.7796],[1576904400,1741786.7796],[1576990800,1741786.7796],[1577077200,1741786.7796],[1577163600,1741786.7796],[1577250000,1741786.7796],[1577336400,1741786.7796],[1577422800,1741786.7796],[1577509200,1741786.7796],[1577595600,1741786.7796],[1577682000,1741786.7796],[1577768400,1741786.7796],[1577854800,1741786.7796],[1577941200,1743623.7845000001],[1578027600,1743623.7845000001],[1578114000,1743623.7845000001],[1578200400,1743623.7845000001],[1578286800,1743623.7845000001],[1578373200,1743623.7845000001],[1578459600,1743623.7845000001],[1578546000,1743623.7845000001],[1578632400,1743623.7845000001],[1578718800,1743623.7845000001],[1578805200,1743623.7845000001],[1578891600,1743623.7845000001],[1578978000,1743623.7845000001],[1579064400,1743623.7845000001],[1579150800,1743623.7845000001],[1579237200,1743623.7845000001],[1579323600,1743623.7845000001],[1579410000,1743623.7845000001],[1579496400,1743623.7845000001],[1579582800,1743623.7845000001],[1579669200,1743623.7845000001],[1579755600,1743623.7845000001],[1579842000,1743623.7845000001],[1579928400,1743623.7845000001],[1580014800,1743623.7845000001],[1580101200,1743623.7845000001],[1580187600,1743623.7845000001],[1580274000,1743623.7845000001],[1580360400,1743623.7845000001],[1580446800,1743623.7845000001],[1580533200,1743623.7845000001],[1580619600,1753946.1355999999],[1580706000,1753946.1355999999],[1580792400,1753946.1355999999],[1580878800,1753946.1355999999],[1580965200,1753946.1355999999],[1581051600,1753946.1355999999],[1581138000,1753946.1355999999],[1581224400,1753946.1355999999],[1581310800,1753946.1355999999],[1581397200,1753946.1355999999],[1581483600,1753946.1355999999],[1581570000,1753946.1355999999],[1581656400,1753946.1355999999],[1581742800,1753946.1355999999],[1581829200,1753946.1355999999],[1581915600,1753946.1355999999],[1582002000,1753946.1355999999],[1582088400,1753946.1355999999],[1582174800,1753946.1355999999],[1582261200,1753946.1355999999],[1582347600,1753946.1355999999],[1582434000,1753946.1355999999],[1582520400,1753946.1355999999],[1582606800,1753946.1355999999],[1582693200,1753946.1355999999],[1582779600,1753946.1355999999],[1582866000,1753946.1355999999],[1582952400,1753946.1355999999],[1583038800,1753946.1355999999],[1583125200,1753946.1355999999],[1583211600,1753946.1355999999],[1583298000,1763446.9249],[1583384400,1763446.9249],[1583470800,1763446.9249],[1583557200,1763446.9249],[1583643600,1763446.9249],[1583726400,1763446.9249],[1583812800,1763446.9249],[1583899200,1763446.9249],[1583985600,1763446.9249],[1584072000,1763446.9249],[1584158400,1763446.9249],[1584244800,1763446.9249],[1584331200,1763446.9249],[1584417600,1763446.9249],[1584504000,1763446.9249],[1584590400,1763446.9249],[1584676800,1763446.9249],[1584763200,1763446.9249],[1584849600,1763446.9249],[1584936000,1763446.9249],[1585022400,1763446.9249],[1585108800,1763446.9249],[1585195200,1763446.9249],[1585281600,1763446.9249],[1585368000,1763446.9249],[1585454400,1763446.9249],[1585540800,1763446.9249],[1585627200,1763446.9249],[1585713600,1763446.9249],[1585800000,1832136.5928],[1585886400,1832136.5928],[1585972800,1832136.5928],[1586059200,1832136.5928],[1586145600,1832136.5928],[1586232000,1832136.5928],[1586318400,1832136.5928],[1586404800,1832136.5928],[1586491200,1832136.5928],[1586577600,1832136.5928],[1586664000,1832136.5928],[1586750400,1832136.5928],[1586836800,1832136.5928],[1586923200,1832136.5928],[1587009600,1832136.5928],[1587096000,1832136.5928],[1587182400,1832136.5928],[1587268800,1832136.5928],[1587355200,1832136.5928],[1587441600,1832136.5928],[1587528000,1832136.5928],[1587614400,1832136.5928],[1587700800,1832136.5928],[1587787200,1832136.5928],[1587873600,1832136.5928],[1587960000,1832136.5928],[1588046400,1832136.5928],[1588132800,1832136.5928],[1588219200,1832136.5928],[1588305600,1832136.5928],[1588392000,1832136.5928],[1588478400,1832136.5928],[1588564800,1832136.5928],[1588651200,1832136.5928],[1588737600,1832136.5928],[1588824000,1832136.5928],[1588910400,1832136.5928],[1588996800,1832136.5928],[1589083200,1832136.5928],[1589169600,1832136.5928],[1589256000,1832136.5928],[1589342400,1832136.5928],[1589428800,1832136.5928],[1589515200,1832136.5928],[1589601600,1832136.5928],[1589688000,1832136.5928],[1589774400,1832136.5928],[1589860800,1832136.5928],[1589947200,1832136.5928],[1590033600,1832136.5928],[1590120000,1832136.5928],[1590206400,1832136.5928],[1590292800,1832136.5928],[1590379200,1832136.5928],[1590465600,1832136.5928],[1590552000,1832136.5928],[1590638400,1832136.5928],[1590724800,1832136.5928],[1590811200,1832136.5928],[1590897600,1832136.5928],[1590984000,1832136.5928],[1591070400,1832136.5928],[1591156800,1832136.5928],[1591243200,1832136.5928],[1591329600,1832136.5928],[1591416000,1832136.5928],[1591502400,1832136.5928],[1591588800,1832136.5928],[1591675200,1832136.5928],[1591761600,1832136.5928],[1591848000,1832136.5928],[1591934400,1832136.5928],[1592020800,1832136.5928],[1592107200,1832136.5928],[1592193600,1832136.5928],[1592280000,1832136.5928],[1592366400,1832136.5928],[1592452800,1832136.5928],[1592539200,1832136.5928],[1592625600,1832136.5928],[1592712000,1832136.5928],[1592798400,1832136.5928],[1592884800,1832136.5928],[1592971200,1832136.5928],[1593057600,1832136.5928],[1593144000,1832136.5928],[1593230400,1832136.5928],[1593316800,1832136.5928],[1593403200,1832136.5928],[1593489600,1832136.5928],[1593576000,1832136.5928],[1593662400,1832136.5928],[1593748800,1832136.5928],[1593835200,1832136.5928],[1593921600,1832136.5928],[1594008000,1832136.5928],[1594094400,1832136.5928],[1594180800,1832136.5928],[1594267200,1832136.5928],[1594353600,1832136.5928],[1594440000,1832136.5928],[1594526400,1832136.5928],[1594612800,1832136.5928],[1594699200,1832136.5928],[1594785600,1832136.5928],[1594872000,1832136.5928],[1594958400,1832136.5928],[1595044800,1832136.5928],[1595131200,1832136.5928],[1595217600,1832136.5928],[1595304000,1832136.5928],[1595390400,1832136.5928],[1595476800,1832136.5928],[1595563200,1832136.5928],[1595649600,1832136.5928],[1595736000,1832136.5928],[1595822400,1832136.5928],[1595908800,1832136.5928],[1595995200,1832136.5928],[1596081600,1832136.5928],[1596168000,1832136.5928],[1596254400,1832136.5928],[1596340800,1832136.5928],[1596427200,1832136.5928],[1596513600,1832136.5928],[1596600000,1832136.5928],[1596686400,1832136.5928],[1596772800,1832136.5928],[1596859200,1832136.5928],[1596945600,1832136.5928],[1597032000,1832136.5928],[1597118400,1832136.5928],[1597204800,1832136.5928],[1597291200,1832136.5928],[1597377600,1832136.5928],[1597464000,1832136.5928],[1597550400,1832136.5928],[1597636800,1832136.5928],[1597723200,1832136.5928],[1597809600,1832136.5928],[1597896000,1832136.5928],[1597982400,1832136.5928],[1598068800,1832136.5928],[1598155200,1832136.5928],[1598241600,1832136.5928],[1598328000,1832136.5928],[1598414400,1832136.5928],[1598500800,1832136.5928],[1598587200,1832136.5928],[1598673600,1832136.5928],[1598760000,1832136.5928],[1598846400,1832136.5928],[1598932800,1832136.5928],[1599019200,1832136.5928],[1599105600,1832136.5928],[1599192000,1832136.5928],[1599278400,1832136.5928],[1599364800,1832136.5928],[1599451200,1832136.5928],[1599537600,1832136.5928],[1599624000,1832136.5928],[1599710400,1832136.5928],[1599796800,1832136.5928],[1599883200,1832136.5928],[1599969600,1832136.5928],[1600056000,1832136.5928],[1600142400,1832136.5928],[1600228800,1832136.5928],[1600315200,1832136.5928],[1600401600,1832136.5928],[1600488000,1832136.5928],[1600574400,1832136.5928],[1600660800,1832136.5928],[1600747200,1832136.5928],[1600833600,1832136.5928],[1600920000,1832136.5928],[1601006400,1832136.5928],[1601092800,1832136.5928],[1601179200,1832136.5928],[1601265600,1832136.5928],[1601352000,1832136.5928],[1601438400,1832136.5928],[1601524800,1832136.5928],[1601611200,1832136.5928],[1601697600,1832136.5928],[1601784000,1832136.5928],[1601870400,1832136.5928],[1601956800,1832136.5928],[1602043200,1832136.5928],[1602129600,1832136.5928],[1602216000,1832136.5928],[1602302400,1832136.5928],[1602388800,1832136.5928],[1602475200,1832136.5928],[1602561600,1832136.5928],[1602648000,1832136.5928],[1602734400,1832136.5928],[1602820800,1832136.5928],[1602907200,1832136.5928],[1602993600,1832136.5928],[1603080000,1832136.5928],[1603166400,1832136.5928],[1603252800,1832136.5928],[1603339200,1832136.5928],[1603425600,1832136.5928],[1603512000,1832136.5928],[1603598400,1832136.5928],[1603684800,1832136.5928],[1603771200,1832136.5928],[1603857600,1832136.5928],[1603944000,1832136.5928],[1604030400,1832136.5928],[1604116800,1832136.5928],[1604203200,1832136.5928],[1604293200,1832136.5928],[1604379600,1832136.5928],[1604466000,1953318.6033000001],[1604552400,1953318.6033000001],[1604638800,1953318.6033000001],[1604725200,1953318.6033000001],[1604811600,1953318.6033000001],[1604898000,1953318.6033000001],[1604984400,1953318.6033000001],[1605070800,1953318.6033000001],[1605157200,1953318.6033000001],[1605243600,1953318.6033000001],[1605330000,1953318.6033000001],[1605416400,1953318.6033000001],[1605502800,1953318.6033000001],[1605589200,1953318.6033000001],[1605675600,1953318.6033000001],[1605762000,1953318.6033000001],[1605848400,1953318.6033000001],[1605934800,1953318.6033000001],[1606021200,1953318.6033000001],[1606107600,1953318.6033000001],[1606194000,1953318.6033000001],[1606280400,1953318.6033000001],[1606366800,1953318.6033000001],[1606453200,1953318.6033000001],[1606539600,1953318.6033000001],[1606626000,1953318.6033000001],[1606712400,1953318.6033000001],[1606798800,1953318.6033000001],[1606885200,1961907.5301999999],[1606971600,1961907.5301999999],[1607058000,1961907.5301999999],[1607144400,1961907.5301999999],[1607230800,1961907.5301999999],[1607317200,1961907.5301999999],[1607403600,1961907.5301999999],[1607490000,1961907.5301999999],[1607576400,1961907.5301999999],[1607662800,1961907.5301999999],[1607749200,1961907.5301999999],[1607835600,1961907.5301999999],[1607922000,1961907.5301999999],[1608008400,1961907.5301999999],[1608094800,1961907.5301999999],[1608181200,1961907.5301999999],[1608267600,1961907.5301999999],[1608354000,1961907.5301999999],[1608440400,1961907.5301999999],[1608526800,1961907.5301999999],[1608613200,1961907.5301999999],[1608699600,1961907.5301999999],[1608786000,1961907.5301999999],[1608872400,1961907.5301999999],[1608958800,1961907.5301999999],[1609045200,1961907.5301999999],[1609131600,1961907.5301999999],[1609218000,1961907.5301999999],[1609304400,1961907.5301999999],[1609390800,1961907.5301999999],[1609477200,1961907.5301999999],[1609563600,1961907.5301999999],[1609650000,1961907.5301999999],[1609736400,1961907.5301999999],[1609822800,1961907.5301999999],[1609909200,1961907.5301999999],[1609995600,1961907.5301999999],[1610082000,1961907.5301999999],[1610168400,1961907.5301999999],[1610254800,1961907.5301999999],[1610341200,1961907.5301999999],[1610427600,1961907.5301999999],[1610514000,1961907.5301999999],[1610600400,1961907.5301999999],[1610686800,1961907.5301999999],[1610773200,1961907.5301999999],[1610859600,1961907.5301999999],[1610946000,1961907.5301999999],[1611032400,1961907.5301999999],[1611118800,1961907.5301999999],[1611205200,1961907.5301999999],[1611291600,1961907.5301999999],[1611378000,1961907.5301999999],[1611464400,1961907.5301999999],[1611550800,1961907.5301999999],[1611637200,1961907.5301999999],[1611723600,1961907.5301999999],[1611810000,1961907.5301999999],[1611896400,1961907.5301999999],[1611982800,1961907.5301999999],[1612069200,1961907.5301999999],[1612155600,1961907.5301999999],[1612242000,1961907.5301999999],[1612328400,2096889.7341],[1612414800,2096889.7341],[1612501200,2096889.7341],[1612587600,2096889.7341],[1612674000,2096889.7341],[1612760400,2096889.7341],[1612846800,2096889.7341],[1612933200,2096889.7341],[1613019600,2096889.7341],[1613106000,2096889.7341],[1613192400,2096889.7341],[1613278800,2096889.7341],[1613365200,2096889.7341],[1613451600,2096889.7341],[1613538000,2096889.7341],[1613624400,2096889.7341],[1613710800,2096889.7341],[1613797200,2096889.7341],[1613883600,2096889.7341],[1613970000,2096889.7341],[1614056400,2096889.7341],[1614142800,2096889.7341],[1614229200,2096889.7341],[1614315600,2096889.7341],[1614402000,2096889.7341],[1614488400,2096889.7341],[1614574800,2096889.7341],[1614661200,2096889.7341],[1614747600,2096889.7341],[1614834000,2096889.7341],[1614920400,2096889.7341],[1615006800,2096889.7341],[1615093200,2096889.7341],[1615179600,2096889.7341],[1615266000,2096889.7341],[1615352400,2096889.7341],[1615438800,2096889.7341],[1615525200,2096889.7341],[1615611600,2096889.7341],[1615698000,2096889.7341],[1615780800,2096889.7341],[1615867200,2096889.7341],[1615953600,2096889.7341],[1616040000,2096889.7341],[1616126400,2096889.7341],[1616212800,2096889.7341],[1616299200,2096889.7341],[1616385600,2096889.7341],[1616472000,2096889.7341],[1616558400,2096889.7341],[1616644800,2096889.7341],[1616731200,2096889.7341],[1616817600,2096889.7341],[1616904000,2096889.7341],[1616990400,2096889.7341],[1617076800,2096889.7341],[1617163200,2096889.7341],[1617249600,2096889.7341],[1617336000,2242125.6360999998],[1617422400,2242125.6360999998],[1617508800,2242125.6360999998],[1617595200,2242125.6360999998],[1617681600,2242125.6360999998],[1617768000,2242125.6360999998],[1617854400,2242125.6360999998],[1617940800,2242125.6360999998],[1618027200,2242125.6360999998],[1618113600,2242125.6360999998],[1618200000,2242125.6360999998],[1618286400,2242125.6360999998],[1618372800,2242125.6360999998],[1618459200,2242125.6360999998],[1618545600,2242125.6360999998],[1618632000,2242125.6360999998],[1618718400,2242125.6360999998],[1618804800,2242125.6360999998],[1618891200,2242125.6360999998],[1618977600,2242125.6360999998],[1619064000,2242125.6360999998],[1619150400,2242125.6360999998],[1619236800,2242125.6360999998],[1619323200,2242125.6360999998],[1619409600,2242125.6360999998],[1619496000,2242125.6360999998],[1619582400,2242125.6360999998],[1619668800,2242125.6360999998],[1619755200,2242125.6360999998],[1619841600,2242125.6360999998],[1619928000,2251940.2431000001],[1620014400,2251940.2431000001],[1620100800,2251940.2431000001],[1620187200,2251940.2431000001],[1620273600,2251940.2431000001],[1620360000,2251940.2431000001],[1620446400,2251940.2431000001],[1620532800,2251940.2431000001],[1620619200,2251940.2431000001],[1620705600,2251940.2431000001],[1620792000,2251940.2431000001],[1620878400,2251940.2431000001],[1620964800,2251940.2431000001],[1621051200,2251940.2431000001],[1621137600,2251940.2431000001],[1621224000,2251940.2431000001],[1621310400,2251940.2431000001],[1621396800,2251940.2431000001],[1621483200,2251940.2431000001],[1621569600,2251940.2431000001],[1621656000,2251940.2431000001],[1621742400,2251940.2431000001],[1621828800,2251940.2431000001],[1621915200,2251940.2431000001],[1622001600,2251940.2431000001],[1622088000,2251940.2431000001],[1622174400,2251940.2431000001],[1622260800,2251940.2431000001],[1622347200,2251940.2431000001],[1622433600,2251940.2431000001],[1622520000,2251940.2431000001],[1622606400,2251940.2431000001],[1622692800,2251940.2431000001],[1622779200,2251940.2431000001],[1622865600,2251940.2431000001],[1622952000,2251940.2431000001],[1623038400,2251940.2431000001],[1623124800,2251940.2431000001],[1623211200,2251940.2431000001],[1623297600,2251940.2431000001],[1623384000,2251940.2431000001],[1623470400,2251940.2431000001],[1623556800,2251940.2431000001],[1623643200,2251940.2431000001],[1623729600,2251940.2431000001],[1623816000,2251940.2431000001],[1623902400,2251940.2431000001],[1623988800,2251940.2431000001],[1624075200,2251940.2431000001],[1624161600,2251940.2431000001],[1624248000,2251940.2431000001],[1624334400,2251940.2431000001],[1624420800,2251940.2431000001],[1624507200,2251940.2431000001],[1624593600,2251940.2431000001],[1624680000,2251940.2431000001],[1624766400,2251940.2431000001],[1624852800,2251940.2431000001],[1624939200,2251940.2431000001],[1625025600,2251940.2431000001],[1625112000,2251940.2431000001],[1625198400,2403097.5211999998],[1625284800,2403097.5211999998],[1625371200,2403097.5211999998],[1625457600,2403097.5211999998],[1625544000,2403097.5211999998],[1625630400,2403097.5211999998],[1625716800,2403097.5211999998],[1625803200,2403097.5211999998],[1625889600,2403097.5211999998],[1625976000,2403097.5211999998],[1626062400,2403097.5211999998],[1626148800,2403097.5211999998],[1626235200,2403097.5211999998],[1626321600,2403097.5211999998],[1626408000,2403097.5211999998],[1626494400,2403097.5211999998],[1626580800,2403097.5211999998],[1626667200,2403097.5211999998],[1626753600,2403097.5211999998],[1626840000,2403097.5211999998],[1626926400,2403097.5211999998],[1627012800,2403097.5211999998],[1627099200,2403097.5211999998],[1627185600,2403097.5211999998],[1627272000,2403097.5211999998],[1627358400,2403097.5211999998],[1627444800,2403097.5211999998],[1627531200,2403097.5211999998],[1627617600,2403097.5211999998],[1627704000,2403097.5211999998],[1627790400,2403097.5211999998],[1627876800,2403097.5211999998],[1627963200,2403097.5211999998],[1628049600,2403097.5211999998],[1628136000,2403097.5211999998],[1628222400,2403097.5211999998],[1628308800,2403097.5211999998],[1628395200,2403097.5211999998],[1628481600,2403097.5211999998],[1628568000,2403097.5211999998],[1628654400,2403097.5211999998],[1628740800,2403097.5211999998],[1628827200,2403097.5211999998],[1628913600,2403097.5211999998],[1629000000,2403097.5211999998],[1629086400,2403097.5211999998],[1629172800,2403097.5211999998],[1629259200,2403097.5211999998],[1629345600,2403097.5211999998],[1629432000,2403097.5211999998],[1629518400,2403097.5211999998],[1629604800,2403097.5211999998],[1629691200,2403097.5211999998],[1629777600,2403097.5211999998],[1629864000,2403097.5211999998],[1629950400,2403097.5211999998],[1630036800,2403097.5211999998],[1630123200,2403097.5211999998],[1630209600,2403097.5211999998],[1630296000,2403097.5211999998],[1630382400,2403097.5211999998],[1630468800,2403097.5211999998],[1630555200,2403097.5211999998],[1630641600,2403097.5211999998],[1630728000,2403097.5211999998],[1630814400,2403097.5211999998],[1630900800,2403097.5211999998],[1630987200,2403097.5211999998],[1631073600,2403097.5211999998],[1631160000,2403097.5211999998],[1631246400,2403097.5211999998],[1631332800,2403097.5211999998],[1631419200,2403097.5211999998],[1631505600,2403097.5211999998],[1631592000,2403097.5211999998],[1631678400,2403097.5211999998],[1631764800,2403097.5211999998],[1631851200,2403097.5211999998],[1631937600,2403097.5211999998],[1632024000,2403097.5211999998],[1632110400,2403097.5211999998],[1632196800,2403097.5211999998],[1632283200,2403097.5211999998],[1632369600,2403097.5211999998],[1632456000,2403097.5211999998],[1632542400,2403097.5211999998],[1632628800,2403097.5211999998],[1632715200,2403097.5211999998],[1632801600,2403097.5211999998],[1632888000,2403097.5211999998],[1632974400,2403097.5211999998],[1633060800,2403097.5211999998],[1633147200,2403097.5211999998],[1633233600,2403097.5211999998],[1633320000,2403097.5211999998],[1633406400,2403097.5211999998],[1633492800,2403097.5211999998],[1633579200,2403097.5211999998],[1633665600,2403097.5211999998],[1633752000,2403097.5211999998],[1633838400,2403097.5211999998],[1633924800,2403097.5211999998],[1634011200,2403097.5211999998],[1634097600,2403097.5211999998],[1634184000,2403097.5211999998],[1634270400,2403097.5211999998],[1634356800,2403097.5211999998],[1634443200,2403097.5211999998],[1634529600,2403097.5211999998],[1634616000,2403097.5211999998],[1634702400,2403097.5211999998],[1634788800,2403097.5211999998],[1634875200,2403097.5211999998],[1634961600,2403097.5211999998],[1635048000,2403097.5211999998],[1635134400,2403097.5211999998],[1635220800,2403097.5211999998],[1635307200,2403097.5211999998],[1635393600,2403097.5211999998],[1635480000,2403097.5211999998],[1635566400,2403097.5211999998],[1635652800,2403097.5211999998],[1635739200,2403097.5211999998],[1635825600,2403097.5211999998],[1635912000,2403097.5211999998],[1635998400,2403097.5211999998],[1636084800,2403097.5211999998],[1636171200,2403097.5211999998],[1636257600,2403097.5211999998],[1636347600,2403097.5211999998],[1636434000,2403097.5211999998],[1636520400,2403097.5211999998],[1636606800,2403097.5211999998],[1636693200,2403097.5211999998],[1636779600,2403097.5211999998],[1636866000,2403097.5211999998],[1636952400,2403097.5211999998],[1637038800,2403097.5211999998],[1637125200,2403097.5211999998],[1637211600,2403097.5211999998],[1637298000,2403097.5211999998],[1637384400,2403097.5211999998],[1637470800,2403097.5211999998],[1637557200,2403097.5211999998],[1637643600,2403097.5211999998],[1637730000,2403097.5211999998],[1637816400,2403097.5211999998],[1637902800,2403097.5211999998],[1637989200,2403097.5211999998],[1638075600,2403097.5211999998],[1638162000,2403097.5211999998],[1638248400,2403097.5211999998],[1638334800,2403097.5211999998],[1638421200,2403097.5211999998],[1638507600,2403097.5211999998],[1638594000,2403097.5211999998],[1638680400,2403097.5211999998],[1638766800,2403097.5211999998],[1638853200,2403097.5211999998],[1638939600,2403097.5211999998],[1639026000,2403097.5211999998],[1639112400,2403097.5211999998],[1639198800,2403097.5211999998],[1639285200,2403097.5211999998],[1639371600,2403097.5211999998],[1639458000,2403097.5211999998],[1639544400,2403097.5211999998],[1639630800,2403097.5211999998],[1639717200,2403097.5211999998],[1639803600,2403097.5211999998],[1639890000,2403097.5211999998],[1639976400,2403097.5211999998],[1640062800,2403097.5211999998],[1640149200,2403097.5211999998],[1640235600,2403097.5211999998],[1640322000,2403097.5211999998],[1640408400,2403097.5211999998],[1640494800,2403097.5211999998],[1640581200,2403097.5211999998],[1640667600,2403097.5211999998],[1640754000,2403097.5211999998],[1640840400,2403097.5211999998],[1640926800,2403097.5211999998],[1641013200,2403097.5211999998],[1641099600,2403097.5211999998],[1641186000,2403097.5211999998],[1641272400,2403097.5211999998],[1641358800,2403097.5211999998],[1641445200,2403097.5211999998],[1641531600,2403097.5211999998],[1641618000,2403097.5211999998],[1641704400,2403097.5211999998],[1641790800,2403097.5211999998],[1641877200,2403097.5211999998],[1641963600,2403097.5211999998],[1642050000,2403097.5211999998],[1642136400,2403097.5211999998],[1642222800,2403097.5211999998],[1642309200,2403097.5211999998],[1642395600,2403097.5211999998],[1642482000,2403097.5211999998],[1642568400,2403097.5211999998],[1642654800,2403097.5211999998],[1642741200,2403097.5211999998],[1642827600,2403097.5211999998],[1642914000,2403097.5211999998],[1643000400,2403097.5211999998],[1643086800,2403097.5211999998],[1643173200,2403097.5211999998],[1643259600,2403097.5211999998],[1643346000,2403097.5211999998],[1643432400,2403097.5211999998],[1643518800,2403097.5211999998],[1643605200,2403097.5211999998],[1643691600,2403097.5211999998],[1643778000,2403097.5211999998],[1643864400,2403097.5211999998],[1643950800,2403097.5211999998],[1644037200,2403097.5211999998],[1644123600,2403097.5211999998],[1644210000,2403097.5211999998],[1644296400,2403097.5211999998],[1644382800,2403097.5211999998],[1644469200,2403097.5211999998],[1644555600,2403097.5211999998],[1644642000,2403097.5211999998],[1644728400,2403097.5211999998],[1644814800,2403097.5211999998],[1644901200,2403097.5211999998],[1644987600,2403097.5211999998],[1645074000,2403097.5211999998],[1645160400,2403097.5211999998],[1645246800,2403097.5211999998],[1645333200,2403097.5211999998],[1645419600,2403097.5211999998],[1645506000,2403097.5211999998],[1645592400,2403097.5211999998],[1645678800,2403097.5211999998],[1645765200,2403097.5211999998],[1645851600,2403097.5211999998],[1645938000,2403097.5211999998],[1646024400,2403097.5211999998],[1646110800,2403097.5211999998],[1646197200,2403097.5211999998],[1646283600,2403097.5211999998],[1646370000,2403097.5211999998],[1646456400,2403097.5211999998],[1646542800,2403097.5211999998],[1646629200,2403097.5211999998],[1646715600,2403097.5211999998],[1646802000,2403097.5211999998],[1646888400,2403097.5211999998],[1646974800,2403097.5211999998],[1647061200,2403097.5211999998],[1647147600,2403097.5211999998],[1647230400,2403097.5211999998],[1647316800,2403097.5211999998],[1647403200,2403097.5211999998],[1647489600,2403097.5211999998],[1647576000,2403097.5211999998],[1647662400,2403097.5211999998],[1647748800,2403097.5211999998],[1647835200,2403097.5211999998],[1647921600,2403097.5211999998],[1648008000,2403097.5211999998],[1648094400,2403097.5211999998],[1648180800,2403097.5211999998],[1648267200,2403097.5211999998],[1648353600,2403097.5211999998],[1648440000,2403097.5211999998],[1648526400,2403097.5211999998],[1648612800,2403097.5211999998],[1648699200,2403097.5211999998],[1648785600,2403097.5211999998],[1648872000,2403097.5211999998],[1648958400,2403097.5211999998],[1649044800,2403097.5211999998],[1649131200,2403097.5211999998],[1649217600,2403097.5211999998],[1649304000,2403097.5211999998],[1649390400,2403097.5211999998],[1649476800,2403097.5211999998],[1649563200,2403097.5211999998],[1649649600,2403097.5211999998],[1649736000,2403097.5211999998],[1649822400,2403097.5211999998],[1649908800,2403097.5211999998],[1649995200,2403097.5211999998],[1650081600,2403097.5211999998],[1650168000,2403097.5211999998],[1650254400,2403097.5211999998],[1650340800,2403097.5211999998],[1650427200,2403097.5211999998],[1650513600,2403097.5211999998],[1650600000,2403097.5211999998],[1650686400,2403097.5211999998],[1650772800,2403097.5211999998],[1650859200,2403097.5211999998],[1650945600,2403097.5211999998],[1651032000,2403097.5211999998],[1651118400,2403097.5211999998],[1651204800,2403097.5211999998],[1651291200,2403097.5211999998],[1651377600,2403097.5211999998],[1651464000,2403097.5211999998],[1651550400,2403097.5211999998],[1651636800,2403097.5211999998],[1651723200,2403097.5211999998],[1651809600,2403097.5211999998],[1651896000,2403097.5211999998],[1651982400,2403097.5211999998],[1652068800,2403097.5211999998],[1652155200,2403097.5211999998],[1652241600,2403097.5211999998],[1652328000,2403097.5211999998],[1652414400,2403097.5211999998],[1652500800,2403097.5211999998],[1652587200,2403097.5211999998],[1652673600,2403097.5211999998],[1652760000,2403097.5211999998],[1652846400,2403097.5211999998],[1652932800,2403097.5211999998],[1653019200,2403097.5211999998],[1653105600,2403097.5211999998],[1653192000,2403097.5211999998],[1653278400,2403097.5211999998],[1653364800,2403097.5211999998],[1653451200,2403097.5211999998],[1653537600,2403097.5211999998],[1653624000,2403097.5211999998],[1653710400,2403097.5211999998],[1653796800,2403097.5211999998],[1653883200,2403097.5211999998],[1653969600,2403097.5211999998],[1654056000,2403097.5211999998],[1654142400,2577602.9270000001],[1654228800,2577602.9270000001],[1654315200,2577602.9270000001],[1654401600,2577602.9270000001],[1654488000,2577602.9270000001],[1654574400,2577602.9270000001],[1654660800,2577602.9270000001],[1654747200,2577602.9270000001],[1654833600,2577602.9270000001],[1654920000,2577602.9270000001],[1655006400,2577602.9270000001],[1655092800,2577602.9270000001],[1655179200,2577602.9270000001],[1655265600,2577602.9270000001],[1655352000,2577602.9270000001],[1655438400,2577602.9270000001],[1655524800,2577602.9270000001],[1655611200,2577602.9270000001],[1655697600,2577602.9270000001],[1655784000,2577602.9270000001],[1655870400,2577602.9270000001],[1655956800,2577602.9270000001],[1656043200,2577602.9270000001],[1656129600,2577602.9270000001],[1656216000,2577602.9270000001],[1656302400,2577602.9270000001],[1656388800,2577602.9270000001],[1656475200,2577602.9270000001],[1656561600,2577602.9270000001],[1656648000,2577602.9270000001],[1656734400,2592783.0222999998],[1656820800,2592783.0222999998],[1656907200,2592783.0222999998],[1656993600,2592783.0222999998],[1657080000,2592783.0222999998],[1657166400,2592783.0222999998],[1657252800,2592783.0222999998],[1657339200,2592783.0222999998],[1657425600,2592783.0222999998],[1657512000,2592783.0222999998],[1657598400,2592783.0222999998],[1657684800,2592783.0222999998],[1657771200,2592783.0222999998],[1657857600,2592783.0222999998],[1657944000,2592783.0222999998],[1658030400,2592783.0222999998],[1658116800,2592783.0222999998],[1658203200,2592783.0222999998],[1658289600,2592783.0222999998],[1658376000,2592783.0222999998],[1658462400,2592783.0222999998],[1658548800,2592783.0222999998],[1658635200,2592783.0222999998],[1658721600,2592783.0222999998],[1658808000,2592783.0222999998],[1658894400,2592783.0222999998],[1658980800,2592783.0222999998],[1659067200,2592783.0222999998],[1659153600,2592783.0222999998],[1659240000,2592783.0222999998],[1659326400,2592783.0222999998],[1659412800,2592783.0222999998],[1659499200,2605948.2148000002],[1659585600,2605948.2148000002],[1659672000,2605948.2148000002],[1659758400,2605948.2148000002],[1659844800,2605948.2148000002],[1659931200,2605948.2148000002],[1660017600,2605948.2148000002],[1660104000,2605948.2148000002],[1660190400,2605948.2148000002],[1660276800,2605948.2148000002],[1660363200,2605948.2148000002],[1660449600,2605948.2148000002],[1660536000,2605948.2148000002],[1660622400,2605948.2148000002],[1660708800,2605948.2148000002],[1660795200,2605948.2148000002],[1660881600,2605948.2148000002],[1660968000,2605948.2148000002],[1661054400,2605948.2148000002],[1661140800,2605948.2148000002],[1661227200,2605948.2148000002],[1661313600,2605948.2148000002],[1661400000,2605948.2148000002],[1661486400,2605948.2148000002],[1661572800,2605948.2148000002],[1661659200,2605948.2148000002],[1661745600,2605948.2148000002],[1661832000,2605948.2148000002],[1661918400,2605948.2148000002],[1662004800,2605948.2148000002],[1662091200,2605948.2148000002],[1662177600,2605948.2148000002],[1662264000,2605948.2148000002],[1662350400,2605948.2148000002],[1662436800,2605948.2148000002],[1662523200,2605948.2148000002],[1662609600,2605948.2148000002],[1662696000,2605948.2148000002],[1662782400,2605948.2148000002],[1662868800,2605948.2148000002],[1662955200,2605948.2148000002],[1663041600,2605948.2148000002],[1663128000,2605948.2148000002],[1663214400,2605948.2148000002],[1663300800,2605948.2148000002],[1663387200,2605948.2148000002],[1663473600,2605948.2148000002],[1663560000,2605948.2148000002],[1663646400,2605948.2148000002],[1663732800,2605948.2148000002],[1663819200,2605948.2148000002],[1663905600,2605948.2148000002],[1663992000,2605948.2148000002],[1664078400,2605948.2148000002],[1664164800,2605948.2148000002],[1664251200,2605948.2148000002],[1664337600,2605948.2148000002],[1664424000,2605948.2148000002],[1664510400,2605948.2148000002],[1664596800,2605948.2148000002],[1664683200,2619306.2678],[1664769600,2619306.2678],[1664856000,2619306.2678],[1664942400,2619306.2678],[1665028800,2619306.2678],[1665115200,2619306.2678],[1665201600,2619306.2678],[1665288000,2619306.2678],[1665374400,2619306.2678],[1665460800,2619306.2678],[1665547200,2619306.2678],[1665633600,2619306.2678],[1665720000,2619306.2678],[1665806400,2619306.2678],[1665892800,2619306.2678],[1665979200,2619306.2678],[1666065600,2619306.2678],[1666152000,2619306.2678],[1666238400,2619306.2678],[1666324800,2619306.2678],[1666411200,2619306.2678],[1666497600,2619306.2678],[1666584000,2619306.2678],[1666670400,2619306.2678],[1666756800,2619306.2678],[1666843200,2619306.2678],[1666929600,2619306.2678],[1667016000,2619306.2678],[1667102400,2619306.2678],[1667188800,2619306.2678],[1667275200,2619306.2678],[1667361600,2632034.0863000001],[1667448000,2632034.0863000001],[1667534400,2632034.0863000001],[1667620800,2632034.0863000001],[1667707200,2632034.0863000001],[1667797200,2632034.0863000001],[1667883600,2632034.0863000001],[1667970000,2632034.0863000001],[1668056400,2632034.0863000001],[1668142800,2632034.0863000001],[1668229200,2632034.0863000001],[1668315600,2632034.0863000001],[1668402000,2632034.0863000001],[1668488400,2632034.0863000001],[1668574800,2632034.0863000001],[1668661200,2632034.0863000001],[1668747600,2632034.0863000001],[1668834000,2632034.0863000001],[1668920400,2632034.0863000001],[1669006800,2632034.0863000001],[1669093200,2632034.0863000001],[1669179600,2632034.0863000001],[1669266000,2632034.0863000001],[1669352400,2632034.0863000001],[1669438800,2632034.0863000001],[1669525200,2632034.0863000001],[1669611600,2632034.0863000001],[1669698000,2632034.0863000001],[1669784400,2632034.0863000001],[1669870800,2632034.0863000001],[1669957200,2644666.6538999998],[1670043600,2644666.6538999998],[1670130000,2644666.6538999998],[1670216400,2644666.6538999998],[1670302800,2644666.6538999998],[1670389200,2644666.6538999998],[1670475600,2644666.6538999998],[1670562000,2644666.6538999998],[1670648400,2644666.6538999998],[1670734800,2644666.6538999998],[1670821200,2644666.6538999998],[1670907600,2644666.6538999998],[1670994000,2644666.6538999998],[1671080400,2644666.6538999998],[1671166800,2644666.6538999998],[1671253200,2644666.6538999998],[1671339600,2644666.6538999998],[1671426000,2644666.6538999998],[1671512400,2644666.6538999998],[1671598800,2644666.6538999998],[1671685200,2644666.6538999998],[1671771600,2644666.6538999998],[1671858000,2644666.6538999998],[1671944400,2644666.6538999998],[1672030800,2644666.6538999998],[1672117200,2644666.6538999998],[1672203600,2644666.6538999998],[1672290000,2644666.6538999998],[1672376400,2644666.6538999998],[1672462800,2644666.6538999998],[1672549200,2644666.6538999998],[1672635600,2644666.6538999998],[1672722000,2644666.6538999998],[1672808400,2644666.6538999998],[1672894800,2652265.4093999998],[1672981200,2652265.4093999998],[1673067600,2652265.4093999998],[1673154000,2652265.4093999998],[1673240400,2652265.4093999998],[1673326800,2652265.4093999998],[1673413200,2652265.4093999998],[1673499600,2652265.4093999998],[1673586000,2652265.4093999998],[1673672400,2652265.4093999998],[1673758800,2652265.4093999998],[1673845200,2652265.4093999998],[1673931600,2652265.4093999998],[1674018000,2652265.4093999998],[1674104400,2652265.4093999998],[1674190800,2652265.4093999998],[1674277200,2652265.4093999998],[1674363600,2652265.4093999998],[1674450000,2652265.4093999998],[1674536400,2652265.4093999998],[1674622800,2652265.4093999998],[1674709200,2652265.4093999998],[1674795600,2652265.4093999998],[1674882000,2652265.4093999998],[1674968400,2652265.4093999998],[1675054800,2652265.4093999998],[1675141200,2652265.4093999998],[1675227600,2652265.4093999998],[1675314000,2658269.6017999998],[1675400400,2658269.6017999998],[1675486800,2658269.6017999998],[1675573200,2658269.6017999998],[1675659600,2658269.6017999998],[1675746000,2658269.6017999998],[1675832400,2658269.6017999998],[1675918800,2658269.6017999998],[1676005200,2658269.6017999998],[1676091600,2658269.6017999998],[1676178000,2658269.6017999998],[1676264400,2658269.6017999998],[1676350800,2658269.6017999998],[1676437200,2658269.6017999998],[1676523600,2658269.6017999998],[1676610000,2658269.6017999998],[1676696400,2658269.6017999998],[1676782800,2658269.6017999998],[1676869200,2658269.6017999998],[1676955600,2658269.6017999998],[1677042000,2658269.6017999998],[1677128400,2658269.6017999998],[1677214800,2658269.6017999998],[1677301200,2658269.6017999998],[1677387600,2658269.6017999998],[1677474000,2658269.6017999998],[1677560400,2658269.6017999998],[1677646800,2658269.6017999998],[1677733200,2664167.4328999999],[1677819600,2664167.4328999999],[1677906000,2664167.4328999999],[1677992400,2664167.4328999999],[1678078800,2664167.4328999999],[1678165200,2664167.4328999999],[1678251600,2664167.4328999999],[1678338000,2664167.4328999999],[1678424400,2664167.4328999999],[1678510800,2664167.4328999999],[1678597200,2664167.4328999999],[1678680000,2664167.4328999999],[1678766400,2664167.4328999999],[1678852800,2664167.4328999999],[1678939200,2664167.4328999999],[1679025600,2664167.4328999999],[1679112000,2664167.4328999999],[1679198400,2664167.4328999999],[1679284800,2664167.4328999999],[1679371200,2664167.4328999999],[1679457600,2664167.4328999999],[1679544000,2664167.4328999999],[1679630400,2664167.4328999999],[1679716800,2664167.4328999999],[1679803200,2664167.4328999999],[1679889600,2664167.4328999999],[1679976000,2664167.4328999999],[1680062400,2664167.4328999999],[1680148800,2664167.4328999999],[1680235200,2664167.4328999999],[1680321600,2664167.4328999999],[1680408000,2669779.3251],[1680494400,2669779.3251],[1680580800,2669779.3251],[1680667200,2669779.3251],[1680753600,2669779.3251],[1680840000,2669779.3251],[1680926400,2669779.3251],[1681012800,2669779.3251],[1681099200,2669779.3251],[1681185600,2669779.3251],[1681272000,2669779.3251],[1681358400,2669779.3251],[1681444800,2669779.3251],[1681531200,2669779.3251],[1681617600,2669779.3251],[1681704000,2669779.3251],[1681790400,2669779.3251],[1681876800,2669779.3251],[1681963200,2669779.3251],[1682049600,2669779.3251],[1682136000,2669779.3251],[1682222400,2669779.3251],[1682308800,2669779.3251],[1682395200,2669779.3251],[1682481600,2669779.3251],[1682568000,2669779.3251],[1682654400,2669779.3251],[1682740800,2669779.3251],[1682827200,2669779.3251],[1682913600,2669779.3251],[1683000000,2669779.3251],[1683086400,2676301.7050000001],[1683172800,2676301.7050000001],[1683259200,2676301.7050000001],[1683345600,2676301.7050000001],[1683432000,2676301.7050000001],[1683518400,2676301.7050000001],[1683604800,2676301.7050000001],[1683691200,2676301.7050000001],[1683777600,2676301.7050000001],[1683864000,2676301.7050000001],[1683950400,2676301.7050000001],[1684036800,2676301.7050000001],[1684123200,2676301.7050000001],[1684209600,2676301.7050000001],[1684296000,2676301.7050000001],[1684382400,2676301.7050000001],[1684468800,2676301.7050000001],[1684555200,2676301.7050000001],[1684641600,2676301.7050000001],[1684728000,2676301.7050000001],[1684814400,2676301.7050000001],[1684900800,2676301.7050000001],[1684987200,2676301.7050000001],[1685073600,2676301.7050000001],[1685160000,2676301.7050000001],[1685246400,2676301.7050000001],[1685332800,2676301.7050000001],[1685419200,2676301.7050000001],[1685505600,2676301.7050000001],[1685592000,2676301.7050000001],[1685678400,2687401.648],[1685764800,2687401.648],[1685851200,2687401.648],[1685937600,2687401.648],[1686024000,2687401.648],[1686110400,2687401.648],[1686196800,2687401.648],[1686283200,2687401.648],[1686369600,2687401.648],[1686456000,2687401.648],[1686542400,2687401.648],[1686628800,2687401.648],[1686715200,2687401.648],[1686801600,2687401.648],[1686888000,2687401.648],[1686974400,2687401.648],[1687060800,2687401.648],[1687147200,2687401.648],[1687233600,2687401.648],[1687320000,2687401.648],[1687406400,2687401.648],[1687492800,2687401.648],[1687579200,2687401.648],[1687665600,2687401.648],[1687752000,2687401.648],[1687838400,2687401.648],[1687924800,2687401.648],[1688011200,2687401.648],[1688097600,2687401.648],[1688184000,2687401.648],[1688270400,2687401.648],[1688356800,2687401.648],[1688443200,2687401.648],[1688529600,2687401.648],[1688616000,2687401.648],[1688702400,2687401.648],[1688788800,2687401.648],[1688875200,2687401.648],[1688961600,2687401.648],[1689048000,2687401.648],[1689134400,2687401.648],[1689220800,2687401.648],[1689307200,2687401.648],[1689393600,2687401.648],[1689480000,2687401.648],[1689566400,2687401.648],[1689652800,2687401.648],[1689739200,2687401.648],[1689825600,2687401.648],[1689912000,2687401.648],[1689998400,2687401.648],[1690084800,2687401.648],[1690171200,2687401.648],[1690257600,2687401.648],[1690344000,2687401.648],[1690430400,2687401.648],[1690516800,2687401.648],[1690603200,2687401.648],[1690689600,2687401.648],[1690776000,2687401.648],[1690862400,2687401.648],[1690948800,2691395.8865],[1691035200,2691395.8865],[1691121600,2691395.8865],[1691208000,2691395.8865],[1691294400,2691395.8865],[1691380800,2691395.8865],[1691467200,2691395.8865],[1691553600,2691395.8865],[1691640000,2691395.8865],[1691726400,2691395.8865],[1691812800,2691395.8865],[1691899200,2691395.8865],[1691985600,2691395.8865],[1692072000,2691395.8865],[1692158400,2691395.8865],[1692244800,2691395.8865],[1692331200,2691395.8865],[1692417600,2691395.8865],[1692504000,2691395.8865],[1692590400,2691395.8865],[1692676800,2691395.8865],[1692763200,2691395.8865],[1692849600,2691395.8865],[1692936000,2691395.8865],[1693022400,2691395.8865],[1693108800,2691395.8865],[1693195200,2691395.8865],[1693281600,2691395.8865],[1693368000,2691395.8865],[1693454400,2691395.8865],[1693540800,2691395.8865],[1693627200,2701453.7916000001],[1693713600,2701453.7916000001],[1693800000,2701453.7916000001],[1693886400,2701453.7916000001],[1693972800,2701453.7916000001],[1694059200,2701453.7916000001],[1694145600,2701453.7916000001],[1694232000,2701453.7916000001],[1694318400,2701453.7916000001],[1694404800,2701453.7916000001],[1694491200,2701453.7916000001],[1694577600,2701453.7916000001],[1694664000,2701453.7916000001],[1694750400,2701453.7916000001],[1694836800,2701453.7916000001],[1694923200,2701453.7916000001],[1695009600,2701453.7916000001],[1695096000,2701453.7916000001],[1695182400,2701453.7916000001],[1695268800,2701453.7916000001],[1695355200,2701453.7916000001],[1695441600,2701453.7916000001],[1695528000,2701453.7916000001],[1695614400,2701453.7916000001],[1695700800,2701453.7916000001],[1695787200,2701453.7916000001],[1695873600,2701453.7916000001],[1695960000,2701453.7916000001],[1696046400,2701453.7916000001],[1696132800,2701453.7916000001],[1696219200,2701453.7916000001],[1696305600,2701453.7916000001],[1696392000,2845528.1452000001],[1696478400,2845528.1452000001],[1696564800,2845528.1452000001],[1696651200,2845528.1452000001],[1696737600,2845528.1452000001],[1696824000,2845528.1452000001],[1696910400,2845528.1452000001],[1696996800,2845528.1452000001],[1697083200,2845528.1452000001],[1697169600,2845528.1452000001],[1697256000,2845528.1452000001],[1697342400,2845528.1452000001],[1697428800,2845528.1452000001],[1697515200,2845528.1452000001],[1697601600,2845528.1452000001],[1697688000,2845528.1452000001],[1697774400,2845528.1452000001],[1697860800,2845528.1452000001],[1697947200,2845528.1452000001],[1698033600,2845528.1452000001],[1698120000,2845528.1452000001],[1698206400,2845528.1452000001],[1698292800,2845528.1452000001],[1698379200,2845528.1452000001],[1698465600,2845528.1452000001],[1698552000,2845528.1452000001],[1698638400,2845528.1452000001],[1698724800,2845528.1452000001],[1698811200,2845528.1452000001],[1698897600,2845528.1452000001],[1698984000,2845528.1452000001],[1699070400,2845528.1452000001],[1699156800,2845528.1452000001],[1699246800,2845528.1452000001],[1699333200,2845528.1452000001],[1699419600,2845528.1452000001],[1699506000,2845528.1452000001],[1699592400,2845528.1452000001],[1699678800,2845528.1452000001],[1699765200,2845528.1452000001],[1699851600,2845528.1452000001],[1699938000,2845528.1452000001],[1700024400,2845528.1452000001],[1700110800,2845528.1452000001],[1700197200,2845528.1452000001],[1700283600,2845528.1452000001],[1700370000,2845528.1452000001],[1700456400,2845528.1452000001],[1700542800,2845528.1452000001],[1700629200,2845528.1452000001],[1700715600,2845528.1452000001],[1700802000,2845528.1452000001],[1700888400,2845528.1452000001],[1700974800,2845528.1452000001],[1701061200,2845528.1452000001],[1701147600,2845528.1452000001],[1701234000,2845528.1452000001],[1701320400,2845528.1452000001],[1701406800,2845528.1452000001],[1701493200,2981720.3527000002],[1701579600,2981720.3527000002],[1701666000,2981720.3527000002],[1701752400,2981720.3527000002],[1701838800,2981720.3527000002],[1701925200,2981720.3527000002],[1702011600,2981720.3527000002],[1702098000,2981720.3527000002],[1702184400,2981720.3527000002],[1702270800,2981720.3527000002],[1702357200,2981720.3527000002],[1702443600,2981720.3527000002],[1702530000,2981720.3527000002],[1702616400,2981720.3527000002],[1702702800,2981720.3527000002],[1702789200,2981720.3527000002],[1702875600,2981720.3527000002],[1702962000,2981720.3527000002],[1703048400,2981720.3527000002],[1703134800,2981720.3527000002],[1703221200,2981720.3527000002],[1703307600,2981720.3527000002],[1703394000,2981720.3527000002],[1703480400,2981720.3527000002],[1703566800,2981720.3527000002],[1703653200,2981720.3527000002],[1703739600,2981720.3527000002],[1703826000,2981720.3527000002],[1703912400,2981720.3527000002],[1703998800,2981720.3527000002],[1704085200,2981720.3527000002],[1704171600,2981720.3527000002],[1704258000,2981720.3527000002],[1704344400,2981720.3527000002],[1704430800,2981720.3527000002],[1704517200,2981720.3527000002],[1704603600,2981720.3527000002],[1704690000,2981720.3527000002],[1704776400,2981720.3527000002],[1704862800,2981720.3527000002],[1704949200,2981720.3527000002],[1705035600,2981720.3527000002],[1705122000,2981720.3527000002],[1705208400,2981720.3527000002],[1705294800,2981720.3527000002],[1705381200,2981720.3527000002],[1705467600,2981720.3527000002],[1705554000,2981720.3527000002],[1705640400,2981720.3527000002],[1705726800,2981720.3527000002],[1705813200,2981720.3527000002],[1705899600,2981720.3527000002],[1705986000,2981720.3527000002],[1706072400,2981720.3527000002],[1706158800,2981720.3527000002],[1706245200,2981720.3527000002],[1706331600,2981720.3527000002],[1706418000,2981720.3527000002],[1706504400,2981720.3527000002],[1706590800,2981720.3527000002],[1706677200,2981720.3527000002],[1706763600,2981720.3527000002],[1706850000,2986203.2310000001],[1706936400,2986203.2310000001],[1707022800,2986203.2310000001],[1707109200,2986203.2310000001],[1707195600,2986203.2310000001],[1707282000,2986203.2310000001],[1707368400,2986203.2310000001],[1707454800,2986203.2310000001],[1707541200,2986203.2310000001],[1707627600,2986203.2310000001],[1707714000,2986203.2310000001],[1707800400,2986203.2310000001],[1707886800,2986203.2310000001],[1707973200,2986203.2310000001],[1708059600,2986203.2310000001],[1708146000,2986203.2310000001],[1708232400,2986203.2310000001],[1708318800,2986203.2310000001],[1708405200,2986203.2310000001],[1708491600,2986203.2310000001],[1708578000,2986203.2310000001],[1708664400,2986203.2310000001],[1708750800,2986203.2310000001],[1708837200,2986203.2310000001],[1708923600,2986203.2310000001],[1709010000,2986203.2310000001],[1709096400,2986203.2310000001],[1709182800,2986203.2310000001],[1709269200,2986203.2310000001],[1709355600,3001311.7253999999],[1709442000,3001311.7253999999],[1709528400,3001311.7253999999],[1709614800,3001311.7253999999],[1709701200,3001311.7253999999],[1709787600,3001311.7253999999],[1709874000,3001311.7253999999],[1709960400,3001311.7253999999],[1710046800,3001311.7253999999],[1710129600,3001311.7253999999],[1710216000,3001311.7253999999],[1710302400,3001311.7253999999],[1710388800,3001311.7253999999],[1710475200,3001311.7253999999],[1710561600,3001311.7253999999],[1710648000,3001311.7253999999],[1710734400,3001311.7253999999],[1710820800,3001311.7253999999],[1710907200,3001311.7253999999],[1710993600,3001311.7253999999],[1711080000,3001311.7253999999],[1711166400,3001311.7253999999],[1711252800,3001311.7253999999],[1711339200,3001311.7253999999],[1711425600,3001311.7253999999],[1711512000,3001311.7253999999],[1711598400,3001311.7253999999],[1711684800,3001311.7253999999],[1711771200,3001311.7253999999],[1711857600,3001311.7253999999],[1711944000,3001311.7253999999],[1712030400,3001311.7253999999],[1712116800,3005983.801],[1712203200,3005983.801],[1712289600,3005983.801],[1712376000,3005983.801],[1712462400,3005983.801],[1712548800,3005983.801],[1712635200,3005983.801],[1712721600,3005983.801],[1712808000,3005983.801],[1712894400,3005983.801],[1712980800,3005983.801],[1713067200,3005983.801],[1713153600,3005983.801],[1713240000,3005983.801],[1713326400,3005983.801],[1713412800,3005983.801],[1713499200,3005983.801],[1713585600,3005983.801],[1713672000,3005983.801],[1713758400,3005983.801],[1713844800,3005983.801],[1713931200,3005983.801],[1714017600,3005983.801],[1714104000,3005983.801],[1714190400,3005983.801],[1714276800,3005983.801],[1714363200,3005983.801],[1714449600,3005983.801],[1714536000,3005983.801],[1714622400,3005983.801],[1714708800,3005983.801],[1714795200,3005983.801],[1714881600,3005983.801],[1714968000,3005983.801],[1715054400,3005983.801],[1715140800,3005983.801],[1715227200,3005983.801],[1715313600,3005983.801],[1715400000,3005983.801],[1715486400,3005983.801],[1715572800,3005983.801],[1715659200,3005983.801],[1715745600,3005983.801],[1715832000,3005983.801],[1715918400,3005983.801],[1716004800,3005983.801],[1716091200,3005983.801],[1716177600,3005983.801],[1716264000,3005983.801],[1716350400,3005983.801],[1716436800,3005983.801],[1716523200,3005983.801],[1716609600,3005983.801],[1716696000,3005983.801],[1716782400,3005983.801],[1716868800,3005983.801],[1716955200,3005983.801],[1717041600,3005983.801],[1717128000,3005983.801],[1717214400,3005983.801],[1717300800,3014308.6932999999],[1717387200,3014308.6932999999],[1717473600,3014308.6932999999],[1717560000,3014308.6932999999],[1717646400,3014308.6932999999],[1717732800,3014308.6932999999],[1717819200,3014308.6932999999],[1717905600,3014308.6932999999],[1717992000,3014308.6932999999],[1718078400,3014308.6932999999],[1718164800,3014308.6932999999],[1718251200,3014308.6932999999],[1718337600,3014308.6932999999],[1718424000,3014308.6932999999],[1718510400,3014308.6932999999],[1718596800,3014308.6932999999],[1718683200,3014308.6932999999],[1718769600,3014308.6932999999],[1718856000,3014308.6932999999],[1718942400,3014308.6932999999],[1719028800,3014308.6932999999],[1719115200,3014308.6932999999],[1719201600,3014308.6932999999],[1719288000,3014308.6932999999],[1719374400,3014308.6932999999],[1719460800,3014308.6932999999],[1719547200,3014308.6932999999],[1719633600,3014308.6932999999],[1719720000,3014308.6932999999],[1719806400,3014308.6932999999],[1719892800,3014308.6932999999],[1719979200,3019285.6926000002],[1720065600,3019285.6926000002],[1720152000,3019285.6926000002],[1720238400,3019285.6926000002],[1720324800,3019285.6926000002],[1720411200,3019285.6926000002],[1720497600,3019285.6926000002],[1720584000,3019285.6926000002],[1720670400,3019285.6926000002],[1720756800,3019285.6926000002],[1720843200,3019285.6926000002],[1720929600,3019285.6926000002],[1721016000,3019285.6926000002],[1721102400,3019285.6926000002],[1721188800,3019285.6926000002],[1721275200,3019285.6926000002],[1721361600,3019285.6926000002],[1721448000,3019285.6926000002],[1721534400,3019285.6926000002],[1721620800,3019285.6926000002],[1721707200,3019285.6926000002],[1721793600,3019285.6926000002],[1721880000,3019285.6926000002],[1721966400,3019285.6926000002],[1722052800,3019285.6926000002],[1722139200,3019285.6926000002],[1722225600,3019285.6926000002],[1722312000,3019285.6926000002],[1722398400,3019285.6926000002],[1722484800,3019285.6926000002],[1722571200,3019285.6926000002],[1722657600,3019285.6926000002],[1722744000,3019285.6926000002],[1722830400,3019285.6926000002],[1722916800,3019285.6926000002],[1723003200,3019285.6926000002],[1723089600,3019285.6926000002],[1723176000,3019285.6926000002],[1723262400,3019285.6926000002],[1723348800,3019285.6926000002],[1723435200,3019285.6926000002],[1723521600,3019285.6926000002],[1723608000,3019285.6926000002],[1723694400,3019285.6926000002],[1723780800,3019285.6926000002],[1723867200,3019285.6926000002],[1723953600,3019285.6926000002],[1724040000,3019285.6926000002],[1724126400,3019285.6926000002],[1724212800,3019285.6926000002],[1724299200,3019285.6926000002],[1724385600,3019285.6926000002],[1724472000,3019285.6926000002],[1724558400,3019285.6926000002],[1724644800,3019285.6926000002],[1724731200,3019285.6926000002],[1724817600,3019285.6926000002],[1724904000,3019285.6926000002],[1724990400,3019285.6926000002],[1725076800,3019285.6926000002],[1725163200,3019285.6926000002],[1725249600,3019285.6926000002],[1725336000,3019285.6926000002],[1725422400,3019285.6926000002],[1725508800,3019285.6926000002],[1725595200,3019285.6926000002],[1725681600,3019285.6926000002],[1725768000,3019285.6926000002],[1725854400,3019285.6926000002],[1725940800,3019285.6926000002],[1726027200,3019285.6926000002],[1726113600,3019285.6926000002],[1726200000,3019285.6926000002],[1726286400,3019285.6926000002],[1726372800,3019285.6926000002],[1726459200,3019285.6926000002],[1726545600,3019285.6926000002],[1726632000,3019285.6926000002],[1726718400,3019285.6926000002],[1726804800,3019285.6926000002],[1726891200,3019285.6926000002],[1726977600,3019285.6926000002],[1727064000,3019285.6926000002],[1727150400,3019285.6926000002],[1727236800,3019285.6926000002],[1727323200,3019285.6926000002],[1727409600,3019285.6926000002],[1727496000,3019285.6926000002],[1727582400,3019285.6926000002],[1727668800,3019285.6926000002],[1727755200,3019285.6926000002],[1727841600,3027435.2574],[1727928000,3027435.2574],[1728014400,3027435.2574],[1728100800,3027435.2574],[1728187200,3027435.2574],[1728273600,3027435.2574],[1728360000,3027435.2574],[1728446400,3027435.2574],[1728532800,3027435.2574],[1728619200,3027435.2574],[1728705600,3027435.2574],[1728792000,3027435.2574],[1728878400,3027435.2574],[1728964800,3027435.2574],[1729051200,3027435.2574],[1729137600,3027435.2574],[1729224000,3027435.2574],[1729310400,3027435.2574],[1729396800,3027435.2574],[1729483200,3027435.2574],[1729569600,3027435.2574],[1729656000,3027435.2574],[1729742400,3027435.2574],[1729828800,3027435.2574],[1729915200,3027435.2574],[1730001600,3027435.2574],[1730088000,3027435.2574],[1730174400,3027435.2574],[1730260800,3027435.2574],[1730347200,3027435.2574],[1730433600,3027435.2574],[1730520000,3027435.2574],[1730606400,3027435.2574],[1730696400,3027435.2574],[1730782800,3027435.2574],[1730869200,3027435.2574],[1730955600,3027435.2574],[1731042000,3027435.2574],[1731128400,3027435.2574],[1731214800,3027435.2574],[1731301200,3027435.2574],[1731387600,3027435.2574],[1731474000,3027435.2574],[1731560400,3027435.2574],[1731646800,3027435.2574],[1731733200,3027435.2574],[1731819600,3027435.2574],[1731906000,3027435.2574],[1731992400,3027435.2574],[1732078800,3027435.2574],[1732165200,3027435.2574],[1732251600,3027435.2574],[1732338000,3027435.2574],[1732424400,3027435.2574],[1732510800,3027435.2574],[1732597200,3027435.2574],[1732683600,3027435.2574],[1732770000,3027435.2574],[1732856400,3027435.2574],[1732942800,3027435.2574],[1733029200,3027435.2574],[1733115600,3027435.2574],[1733202000,3027435.2574],[1733288400,3198092.7691000002],[1733374800,3198092.7691000002],[1733461200,3198092.7691000002],[1733547600,3198092.7691000002],[1733634000,3198092.7691000002],[1733720400,3198092.7691000002],[1733806800,3198092.7691000002],[1733893200,3198092.7691000002],[1733979600,3198092.7691000002],[1734066000,3198092.7691000002],[1734152400,3198092.7691000002],[1734238800,3198092.7691000002],[1734325200,3198092.7691000002],[1734411600,3198092.7691000002],[1734498000,3198092.7691000002],[1734584400,3198092.7691000002],[1734670800,3198092.7691000002],[1734757200,3198092.7691000002],[1734843600,3198092.7691000002],[1734930000,3198092.7691000002],[1735016400,3198092.7691000002],[1735102800,3198092.7691000002],[1735189200,3198092.7691000002],[1735275600,3198092.7691000002],[1735362000,3198092.7691000002],[1735448400,3198092.7691000002],[1735534800,3198092.7691000002],[1735621200,3198092.7691000002],[1735707600,3198092.7691000002],[1735794000,3198092.7691000002],[1735880400,3198092.7691000002],[1735966800,3198092.7691000002],[1736053200,3198092.7691000002],[1736139600,3198092.7691000002],[1736226000,3198092.7691000002],[1736312400,3198092.7691000002],[1736398800,3198092.7691000002],[1736485200,3198092.7691000002],[1736571600,3198092.7691000002],[1736658000,3198092.7691000002],[1736744400,3198092.7691000002],[1736830800,3198092.7691000002],[1736917200,3198092.7691000002],[1737003600,3198092.7691000002],[1737090000,3198092.7691000002],[1737176400,3198092.7691000002],[1737262800,3198092.7691000002],[1737349200,3198092.7691000002],[1737435600,3198092.7691000002],[1737522000,3198092.7691000002],[1737608400,3198092.7691000002],[1737694800,3198092.7691000002],[1737781200,3198092.7691000002],[1737867600,3198092.7691000002],[1737954000,3198092.7691000002],[1738040400,3198092.7691000002],[1738126800,3198092.7691000002],[1738213200,3198092.7691000002],[1738299600,3198092.7691000002],[1738386000,3198092.7691000002],[1738472400,3198092.7691000002],[1738558800,3198092.7691000002],[1738645200,3198092.7691000002],[1738731600,3198092.7691000002],[1738818000,3198092.7691000002],[1738904400,3198092.7691000002],[1738990800,3198092.7691000002],[1739077200,3198092.7691000002],[1739163600,3198092.7691000002],[1739250000,3198092.7691000002],[1739336400,3198092.7691000002],[1739422800,3198092.7691000002],[1739509200,3198092.7691000002],[1739595600,3198092.7691000002],[1739682000,3198092.7691000002],[1739768400,3198092.7691000002],[1739854800,3198092.7691000002],[1739941200,3198092.7691000002],[1740027600,3198092.7691000002],[1740114000,3198092.7691000002],[1740200400,3198092.7691000002],[1740286800,3198092.7691000002],[1740373200,3198092.7691000002],[1740459600,3198092.7691000002],[1740546000,3198092.7691000002],[1740632400,3198092.7691000002],[1740718800,3198092.7691000002],[1740805200,3198092.7691000002],[1740891600,3198092.7691000002],[1740978000,3198092.7691000002],[1741064400,3198092.7691000002],[1741150800,3198092.7691000002],[1741237200,3198092.7691000002],[1741323600,3198092.7691000002],[1741410000,3198092.7691000002],[1741496400,3198092.7691000002],[1741579200,3198092.7691000002],[1741665600,3198092.7691000002],[1741752000,3198092.7691000002],[1741838400,3198092.7691000002],[1741924800,3198092.7691000002],[1742011200,3198092.7691000002],[1742097600,3198092.7691000002],[1742184000,3198092.7691000002],[1742270400,3198092.7691000002],[1742356800,3198092.7691000002],[1742443200,3198092.7691000002],[1742529600,3198092.7691000002],[1742616000,3198092.7691000002],[1742702400,3198092.7691000002],[1742788800,3198092.7691000002],[1742875200,3198092.7691000002],[1742961600,3198092.7691000002],[1743048000,3198092.7691000002],[1743134400,3198092.7691000002],[1743220800,3198092.7691000002],[1743307200,3198092.7691000002],[1743393600,3198092.7691000002],[1743480000,3198092.7691000002],[1743566400,3198092.7691000002],[1743652800,3198092.7691000002],[1743739200,3198092.7691000002],[1743825600,3198092.7691000002],[1743912000,3198092.7691000002],[1743998400,3198092.7691000002],[1744084800,3198092.7691000002],[1744171200,3198092.7691000002],[1744257600,3198092.7691000002],[1744344000,3198092.7691000002],[1744430400,3198092.7691000002],[1744516800,3198092.7691000002],[1744603200,3198092.7691000002],[1744689600,3198092.7691000002],[1744776000,3198092.7691000002],[1744862400,3198092.7691000002],[1744948800,3198092.7691000002],[1745035200,3198092.7691000002],[1745121600,3198092.7691000002],[1745208000,3198092.7691000002],[1745294400,3198092.7691000002],[1745380800,3198092.7691000002],[1745467200,3198092.7691000002],[1745553600,3198092.7691000002],[1745640000,3198092.7691000002],[1745726400,3198092.7691000002],[1745812800,3198092.7691000002],[1745899200,3198092.7691000002],[1745985600,3198092.7691000002],[1746072000,3198092.7691000002],[1746158400,3198092.7691000002],[1746244800,3198092.7691000002],[1746331200,3198092.7691000002],[1746417600,3198092.7691000002],[1746504000,3198092.7691000002],[1746590400,3198092.7691000002],[1746676800,3198092.7691000002],[1746763200,3198092.7691000002],[1746849600,3198092.7691000002],[1746936000,3198092.7691000002],[1747022400,3198092.7691000002],[1747108800,3198092.7691000002],[1747195200,3198092.7691000002],[1747281600,3198092.7691000002],[1747368000,3198092.7691000002],[1747454400,3198092.7691000002],[1747540800,3198092.7691000002],[1747627200,3198092.7691000002],[1747713600,3198092.7691000002],[1747800000,3198092.7691000002],[1747886400,3198092.7691000002],[1747972800,3198092.7691000002],[1748059200,3198092.7691000002],[1748145600,3198092.7691000002],[1748232000,3198092.7691000002],[1748318400,3198092.7691000002],[1748404800,3198092.7691000002],[1748491200,3198092.7691000002],[1748577600,3198092.7691000002],[1748664000,3198092.7691000002],[1748750400,3198092.7691000002],[1748836800,3198092.7691000002],[1748923200,3198092.7691000002],[1749009600,3198092.7691000002],[1749096000,3198092.7691000002],[1749182400,3198092.7691000002],[1749268800,3198092.7691000002],[1749355200,3198092.7691000002],[1749441600,3198092.7691000002],[1749528000,3198092.7691000002],[1749614400,3198092.7691000002],[1749700800,3198092.7691000002],[1749787200,3198092.7691000002],[1749873600,3198092.7691000002],[1749960000,3198092.7691000002],[1750046400,3198092.7691000002],[1750132800,3198092.7691000002],[1750219200,3198092.7691000002],[1750305600,3198092.7691000002],[1750392000,3198092.7691000002],[1750478400,3198092.7691000002],[1750564800,3198092.7691000002],[1750651200,3198092.7691000002],[1750737600,3198092.7691000002],[1750824000,3198092.7691000002],[1750910400,3198092.7691000002],[1750996800,3198092.7691000002],[1751083200,3198092.7691000002],[1751169600,3198092.7691000002],[1751256000,3198092.7691000002],[1751342400,3198092.7691000002],[1751428800,3198092.7691000002],[1751515200,3198092.7691000002],[1751601600,3198092.7691000002],[1751688000,3198092.7691000002],[1751774400,3198092.7691000002],[1751860800,3198092.7691000002],[1751947200,3198092.7691000002],[1752033600,3198092.7691000002],[1752120000,3198092.7691000002],[1752206400,3198092.7691000002],[1752292800,3198092.7691000002],[1752379200,3198092.7691000002],[1752465600,3198092.7691000002],[1752552000,3198092.7691000002],[1752638400,3198092.7691000002],[1752724800,3198092.7691000002],[1752811200,3198092.7691000002],[1752897600,3198092.7691000002],[1752984000,3198092.7691000002],[1753070400,3198092.7691000002],[1753156800,3198092.7691000002],[1753243200,3198092.7691000002],[1753329600,3198092.7691000002],[1753416000,3198092.7691000002],[1753502400,3198092.7691000002],[1753588800,3198092.7691000002],[1753675200,3198092.7691000002],[1753761600,3198092.7691000002],[1753848000,3198092.7691000002],[1753934400,3198092.7691000002],[1754020800,3198092.7691000002],[1754107200,3414841.5876000002],[1754193600,3414841.5876000002],[1754280000,3414841.5876000002],[1754366400,3414841.5876000002],[1754452800,3414841.5876000002],[1754539200,3414841.5876000002],[1754625600,3414841.5876000002],[1754712000,3414841.5876000002],[1754798400,3414841.5876000002],[1754884800,3414841.5876000002],[1754971200,3414841.5876000002],[1755057600,3414841.5876000002],[1755144000,3414841.5876000002],[1755230400,3414841.5876000002],[1755316800,3414841.5876000002],[1755403200,3414841.5876000002],[1755489600,3414841.5876000002],[1755576000,3414841.5876000002],[1755662400,3414841.5876000002],[1755748800,3414841.5876000002],[1755835200,3414841.5876000002],[1755921600,3414841.5876000002],[1756008000,3414841.5876000002],[1756094400,3414841.5876000002],[1756180800,3414841.5876000002],[1756267200,3414841.5876000002],[1756353600,3414841.5876000002],[1756440000,3414841.5876000002],[1756526400,3414841.5876000002],[1756612800,3414841.5876000002],[1756699200,3414841.5876000002],[1756785600,3414841.5876000002],[1756872000,3414841.5876000002],[1756958400,3414841.5876000002],[1757044800,3414841.5876000002],[1757131200,3414841.5876000002],[1757217600,3414841.5876000002],[1757304000,3414841.5876000002],[1757390400,3414841.5876000002],[1757476800,3414841.5876000002],[1757563200,3414841.5876000002],[1757649600,3414841.5876000002],[1757736000,3414841.5876000002],[1757822400,3414841.5876000002],[1757908800,3414841.5876000002],[1757995200,3414841.5876000002],[1758081600,3414841.5876000002],[1758168000,3414841.5876000002],[1758254400,3414841.5876000002],[1758340800,3414841.5876000002],[1758427200,3414841.5876000002],[1758513600,3414841.5876000002],[1758600000,3414841.5876000002],[1758686400,3414841.5876000002],[1758772800,3414841.5876000002],[1758859200,3414841.5876000002],[1758945600,3414841.5876000002],[1759032000,3414841.5876000002],[1759118400,3414841.5876000002],[1759204800,3414841.5876000002],[1759291200,3414841.5876000002],[1759377600,3433142.1726000002],[1759464000,3433142.1726000002],[1759550400,3433142.1726000002],[1759636800,3433142.1726000002],[1759723200,3433142.1726000002],[1759809600,3433142.1726000002],[1759896000,3433142.1726000002],[1759982400,3433142.1726000002],[1760068800,3433142.1726000002],[1760155200,3433142.1726000002],[1760241600,3433142.1726000002],[1760328000,3433142.1726000002],[1760414400,3433142.1726000002],[1760500800,3433142.1726000002],[1760587200,3433142.1726000002],[1760673600,3433142.1726000002],[1760760000,3433142.1726000002],[1760846400,3433142.1726000002],[1760932800,3433142.1726000002],[1761019200,3433142.1726000002],[1761105600,3433142.1726000002],[1761192000,3433142.1726000002],[1761278400,3433142.1726000002],[1761364800,3433142.1726000002],[1761451200,3433142.1726000002],[1761537600,3433142.1726000002],[1761624000,3433142.1726000002],[1761710400,3433142.1726000002],[1761796800,3433142.1726000002],[1761883200,3433142.1726000002],[1761969600,3433142.1726000002],[1762056000,3433142.1726000002],[1762146000,3433142.1726000002],[1762232400,3433142.1726000002],[1762318800,3433142.1726000002],[1762405200,3433142.1726000002],[1762491600,3433142.1726000002],[1762578000,3433142.1726000002],[1762664400,3433142.1726000002],[1762750800,3433142.1726000002],[1762837200,3433142.1726000002],[1762923600,3433142.1726000002],[1763010000,3433142.1726000002],[1763096400,3433142.1726000002],[1763182800,3433142.1726000002],[1763269200,3433142.1726000002],[1763355600,3433142.1726000002],[1763442000,3433142.1726000002],[1763528400,3433142.1726000002],[1763614800,3433142.1726000002],[1763701200,3433142.1726000002],[1763787600,3433142.1726000002],[1763874000,3433142.1726000002],[1763960400,3433142.1726000002],[1764046800,3433142.1726000002],[1764133200,3433142.1726000002],[1764219600,3433142.1726000002],[1764306000,3433142.1726000002],[1764392400,3433142.1726000002],[1764478800,3433142.1726000002],[1764565200,3433142.1726000002],[1764651600,3433142.1726000002],[1764738000,3467027.4197999998],[1764824400,3467027.4197999998],[1764910800,3467027.4197999998],[1764997200,3467027.4197999998],[1765083600,3467027.4197999998],[1765170000,3467027.4197999998],[1765256400,3467027.4197999998],[1765342800,3467027.4197999998],[1765429200,3467027.4197999998],[1765515600,3467027.4197999998],[1765602000,3467027.4197999998],[1765688400,3467027.4197999998],[1765774800,3467027.4197999998],[1765861200,3467027.4197999998],[1765947600,3467027.4197999998],[1766034000,3467027.4197999998],[1766120400,3467027.4197999998],[1766206800,3467027.4197999998],[1766293200,3467027.4197999998],[1766379600,3467027.4197999998],[1766466000,3467027.4197999998],[1766552400,3467027.4197999998],[1766638800,3467027.4197999998],[1766725200,3467027.4197999998],[1766811600,3467027.4197999998],[1766898000,3467027.4197999998],[1766984400,3467027.4197999998],[1767070800,3467027.4197999998],[1767157200,3467027.4197999998],[1767243600,3467027.4197999998],[1767330000,3483279.3092999998],[1767416400,3483279.3092999998],[1767502800,3483279.3092999998],[1767589200,3483279.3092999998],[1767675600,3483279.3092999998],[1767762000,3483279.3092999998],[1767848400,3483279.3092999998],[1767934800,3483279.3092999998],[1768021200,3483279.3092999998],[1768107600,3483279.3092999998],[1768194000,3483279.3092999998],[1768280400,3483279.3092999998],[1768366800,3483279.3092999998],[1768453200,3483279.3092999998],[1768539600,3483279.3092999998],[1768626000,3483279.3092999998],[1768712400,3483279.3092999998],[1768798800,3483279.3092999998],[1768885200,3483279.3092999998],[1768971600,3483279.3092999998],[1769058000,3483279.3092999998],[1769144400,3483279.3092999998],[1769230800,3483279.3092999998],[1769317200,3483279.3092999998],[1769403600,3483279.3092999998],[1769490000,3483279.3092999998],[1769576400,3483279.3092999998],[1769662800,3483279.3092999998],[1769749200,3483279.3092999998],[1769835600,3483279.3092999998],[1769922000,3483279.3092999998],[1770008400,3483279.3092999998],[1770094800,3483279.3092999998],[1770181200,3749616.2333],[1770267600,3749616.2333],[1770354000,3749616.2333],[1770440400,3749616.2333],[1770526800,3749616.2333],[1770613200,3749616.2333],[1770699600,3749616.2333],[1770786000,3749616.2333],[1770872400,3749616.2333],[1770958800,3749616.2333],[1771045200,3749616.2333],[1771131600,3749616.2333],[1771218000,3749616.2333],[1771304400,3749616.2333],[1771390800,3749616.2333],[1771477200,3749616.2333],[1771563600,3749616.2333],[1771650000,3749616.2333],[1771736400,3749616.2333],[1771822800,3749616.2333],[1771909200,3749616.2333],[1771995600,3749616.2333],[1772082000,3749616.2333],[1772168400,3749616.2333],[1772254800,3749616.2333],[1772341200,3749616.2333],[1772427600,3749616.2333],[1772514000,3749616.2333],[1772600400,3749616.2333],[1772686800,3749616.2333],[1772773200,3749616.2333],[1772859600,3749616.2333],[1772946000,3749616.2333],[1773028800,3749616.2333],[1773115200,3749616.2333],[1773201600,3749616.2333],[1773288000,3749616.2333],[1773374400,3749616.2333],[1773460800,3749616.2333],[1773547200,3749616.2333],[1773633600,3749616.2333],[1773720000,3749616.2333],[1773806400,3749616.2333],[1773892800,3749616.2333],[1773979200,3749616.2333],[1774065600,3749616.2333],[1774152000,3749616.2333],[1774238400,3749616.2333],[1774324800,3749616.2333],[1774411200,3749616.2333],[1774497600,3749616.2333],[1774584000,3749616.2333],[1774670400,3749616.2333],[1774756800,3749616.2333],[1774843200,3749616.2333],[1774929600,3749616.2333],[1775016000,3749616.2333],[1775102400,3749616.2333],[1775188800,3749616.2333],[1775275200,3749616.2333],[1775361600,3749616.2333],[1775448000,3749616.2333],[1775534400,3749616.2333],[1775620800,3749616.2333],[1775707200,3749616.2333],[1775793600,3749616.2333],[1775880000,3749616.2333],[1775966400,3749616.2333],[1776052800,3749616.2333],[1776139200,3749616.2333],[1776225600,3749616.2333],[1776312000,3749616.2333],[1776398400,3749616.2333],[1776484800,3749616.2333],[1776571200,3749616.2333],[1776657600,3749616.2333],[1776744000,3749616.2333],[1776830400,3749616.2333],[1776916800,3749616.2333],[1777003200,3749616.2333],[1777089600,3749616.2333],[1777176000,3749616.2333],[1777262400,3749616.2333],[1777348800,3749616.2333],[1777435200,3749616.2333],[1777521600,3749616.2333],[1777608000,3749616.2333],[1777694400,3749616.2333],[1777780800,3749616.2333],[1777867200,3749616.2333],[1777953600,3749616.2333],[1778040000,3749616.2333],[1778126400,3749616.2333],[1778212800,3749616.2333],[1778299200,3749616.2333],[1778385600,3749616.2333],[1778472000,3749616.2333],[1778558400,3749616.2333],[1778644800,3749616.2333],[1778731200,3749616.2333],[1778817600,3749616.2333],[1778904000,3749616.2333],[1778990400,3749616.2333],[1779076800,3749616.2333],[1779163200,3749616.2333],[1779249600,3749616.2333],[1779336000,3749616.2333],[1779422400,3749616.2333],[1779508800,3749616.2333],[1779595200,3749616.2333],[1779681600,3749616.2333],[1779768000,3749616.2333],[1779854400,3749616.2333],[1779940800,3749616.2333],[1780027200,3749616.2333],[1780113600,3749616.2333],[1780200000,3749616.2333],[1780286400,3749616.2333],[1780372800,3749616.2333],[1780459200,3749616.2333],[1780545600,3749616.2333],[1780632000,3749616.2333],[1780718400,3749616.2333],[1780804800,3749616.2333],[1780891200,3749616.2333],[1780977600,3749616.2333],[1781064000,3749616.2333],[1781150400,3749616.2333],[1781236800,3749616.2333],[1781323200,3749616.2333],[1781409600,3749616.2333],[1781496000,3749616.2333],[1781582400,3749616.2333],[1781668800,3749616.2333],[1781755200,3749616.2333],[1781841600,3749616.2333],[1781928000,3749616.2333],[1782014400,3749616.2333],[1782100800,3749616.2333],[1782187200,3749616.2333],[1782273600,3749616.2333],[1782360000,3749616.2333],[1782446400,3749616.2333],[1782532800,3749616.2333],[1782619200,3749616.2333],[1782705600,3749616.2333],[1782792000,3749616.2333],[1782878400,3749616.2333],[1782964800,3749616.2333],[1783051200,3749616.2333],[1783137600,3749616.2333],[1783224000,3749616.2333],[1783310400,3749616.2333],[1783396800,3749616.2333],[1783483200,3749616.2333],[1783569600,3749616.2333],[1783656000,3749616.2333],[1783742400,3749616.2333],[1783828800,3749616.2333],[1783915200,3749616.2333],[1784001600,3749616.2333],[1784088000,3749616.2333],[1784174400,3749616.2333],[1784260800,3749616.2333],[1784347200,3749616.2333],[1784433600,3749616.2333],[1784520000,3749616.2333],[1784606400,3749616.2333],[1784692800,3749616.2333],[1784779200,3749616.2333],[1784865600,3749616.2333],[1784952000,3749616.2333],[1785038400,3749616.2333],[1785124800,3749616.2333],[1785211200,3749616.2333],[1785297600,3749616.2333],[1785384000,3749616.2333],[1785470400,3749616.2333],[1785556800,3749616.2333],[1785643200,3749616.2333],[1785729600,3749616.2333],[1785816000,3749616.2333],[1785902400,3749616.2333],[1785988800,3749616.2333],[1786075200,3749616.2333],[1786161600,3749616.2333],[1786248000,3749616.2333],[1786334400,3749616.2333],[1786420800,3749616.2333],[1786507200,3749616.2333],[1786593600,3749616.2333],[1786680000,3749616.2333],[1786766400,3749616.2333],[1786852800,3749616.2333],[1786939200,3749616.2333],[1787025600,3749616.2333],[1787112000,3749616.2333],[1787198400,3749616.2333],[1787284800,3749616.2333],[1787371200,3749616.2333],[1787457600,3749616.2333],[1787544000,3749616.2333],[1787630400,3749616.2333],[1787716800,3749616.2333],[1787803200,3749616.2333],[1787889600,3749616.2333],[1787976000,3749616.2333],[1788062400,3749616.2333],[1788148800,3749616.2333],[1788235200,3749616.2333],[1788321600,3749616.2333],[1788379200,3749616.2333]],"color":"","scatterMarkerSymbol":"none"},"CME_FC1":{"name":"CME_FC1","unit":"$","index":0,"seriesType":7,"values":[[957326400,19908.734199999999],[957412800,19908.734199999999],[957499200,19908.734199999999],[957585600,19908.734199999999],[957672000,19908.734199999999],[957758400,19908.734199999999],[957844800,19908.734199999999],[957931200,19908.734199999999],[958017600,19908.734199999999],[958104000,19908.734199999999],[958190400,19908.734199999999],[958276800,19908.734199999999],[958363200,19908.734199999999],[958449600,19908.734199999999],[958536000,19908.734199999999],[958622400,19908.734199999999],[958708800,19908.734199999999],[958795200,19908.734199999999],[958881600,19908.734199999999],[958968000,19908.734199999999],[959054400,19908.734199999999],[959140800,19908.734199999999],[959227200,19908.734199999999],[959313600,19908.734199999999],[959400000,19908.734199999999],[959486400,19908.734199999999],[959572800,19908.734199999999],[959659200,19908.734199999999],[959745600,19908.734199999999],[959832000,19908.734199999999],[959918400,21023.155299999999],[960004800,21023.155299999999],[960091200,21023.155299999999],[960177600,21023.155299999999],[960264000,21023.155299999999],[960350400,21023.155299999999],[960436800,21023.155299999999],[960523200,21023.155299999999],[960609600,21023.155299999999],[960696000,21023.155299999999],[960782400,21023.155299999999],[960868800,21023.155299999999],[960955200,21023.155299999999],[961041600,21023.155299999999],[961128000,21023.155299999999],[961214400,21023.155299999999],[961300800,21023.155299999999],[961387200,21023.155299999999],[961473600,21023.155299999999],[961560000,21023.155299999999],[961646400,21023.155299999999],[961732800,21023.155299999999],[961819200,21023.155299999999],[961905600,21023.155299999999],[961992000,21023.155299999999],[962078400,21023.155299999999],[962164800,21023.155299999999],[962251200,21023.155299999999],[962337600,21023.155299999999],[962424000,21023.155299999999],[962510400,21023.155299999999],[962596800,21023.155299999999],[962683200,21023.155299999999],[962769600,21023.155299999999],[962856000,21023.155299999999],[962942400,21023.155299999999],[963028800,21023.155299999999],[963115200,21023.155299999999],[963201600,21023.155299999999],[963288000,21023.155299999999],[963374400,21023.155299999999],[963460800,21023.155299999999],[963547200,21023.155299999999],[963633600,21023.155299999999],[963720000,21023.155299999999],[963806400,21023.155299999999],[963892800,21023.155299999999],[963979200,21023.155299999999],[964065600,21023.155299999999],[964152000,21023.155299999999],[964238400,21023.155299999999],[964324800,21023.155299999999],[964411200,21023.155299999999],[964497600,21023.155299999999],[964584000,21023.155299999999],[964670400,21023.155299999999],[964756800,21023.155299999999],[964843200,21023.155299999999],[964929600,21023.155299999999],[965016000,21023.155299999999],[965102400,21023.155299999999],[965188800,42169.222300000001],[965275200,42169.222300000001],[965361600,42169.222300000001],[965448000,42169.222300000001],[965534400,42169.222300000001],[965620800,42169.222300000001],[965707200,42169.222300000001],[965793600,42169.222300000001],[965880000,42169.222300000001],[965966400,42169.222300000001],[966052800,42169.222300000001],[966139200,42169.222300000001],[966225600,42169.222300000001],[966312000,42169.222300000001],[966398400,42169.222300000001],[966484800,42169.222300000001],[966571200,42169.222300000001],[966657600,42169.222300000001],[966744000,42169.222300000001],[966830400,42169.222300000001],[966916800,42169.222300000001],[967003200,42169.222300000001],[967089600,42169.222300000001],[967176000,42169.222300000001],[967262400,42169.222300000001],[967348800,42169.222300000001],[967435200,42169.222300000001],[967521600,42169.222300000001],[967608000,42169.222300000001],[967694400,42169.222300000001],[967780800,42169.222300000001],[967867200,42169.222300000001],[967953600,42169.222300000001],[968040000,42169.222300000001],[968126400,42169.222300000001],[968212800,42169.222300000001],[968299200,42169.222300000001],[968385600,42169.222300000001],[968472000,42169.222300000001],[968558400,42169.222300000001],[968644800,42169.222300000001],[968731200,42169.222300000001],[968817600,42169.222300000001],[968904000,42169.222300000001],[968990400,42169.222300000001],[969076800,42169.222300000001],[969163200,42169.222300000001],[969249600,42169.222300000001],[969336000,42169.222300000001],[969422400,42169.222300000001],[969508800,42169.222300000001],[969595200,42169.222300000001],[969681600,42169.222300000001],[969768000,42169.222300000001],[969854400,42169.222300000001],[969940800,42169.222300000001],[970027200,42169.222300000001],[970113600,42169.222300000001],[970200000,42169.222300000001],[970286400,42169.222300000001],[970372800,42169.222300000001],[970459200,42169.222300000001],[970545600,42169.222300000001],[970632000,65293.779600000002],[970718400,65293.779600000002],[970804800,65293.779600000002],[970891200,65293.779600000002],[970977600,65293.779600000002],[971064000,65293.779600000002],[971150400,65293.779600000002],[971236800,65293.779600000002],[971323200,65293.779600000002],[971409600,65293.779600000002],[971496000,65293.779600000002],[971582400,65293.779600000002],[971668800,65293.779600000002],[971755200,65293.779600000002],[971841600,65293.779600000002],[971928000,65293.779600000002],[972014400,65293.779600000002],[972100800,65293.779600000002],[972187200,65293.779600000002],[972273600,65293.779600000002],[972360000,65293.779600000002],[972446400,65293.779600000002],[972532800,65293.779600000002],[972619200,65293.779600000002],[972705600,65293.779600000002],[972792000,65293.779600000002],[972882000,65293.779600000002],[972968400,65293.779600000002],[973054800,65293.779600000002],[973141200,88736.543900000004],[973227600,88736.543900000004],[973314000,88736.543900000004],[973400400,88736.543900000004],[973486800,88736.543900000004],[973573200,88736.543900000004],[973659600,88736.543900000004],[973746000,88736.543900000004],[973832400,88736.543900000004],[973918800,88736.543900000004],[974005200,88736.543900000004],[974091600,88736.543900000004],[974178000,88736.543900000004],[974264400,88736.543900000004],[974350800,88736.543900000004],[974437200,88736.543900000004],[974523600,88736.543900000004],[974610000,88736.543900000004],[974696400,88736.543900000004],[974782800,88736.543900000004],[974869200,88736.543900000004],[974955600,88736.543900000004],[975042000,88736.543900000004],[975128400,88736.543900000004],[975214800,88736.543900000004],[975301200,88736.543900000004],[975387600,88736.543900000004],[975474000,88736.543900000004],[975560400,88736.543900000004],[975646800,88736.543900000004],[975733200,88736.543900000004],[975819600,88736.543900000004],[975906000,88736.543900000004],[975992400,88736.543900000004],[976078800,88736.543900000004],[976165200,88736.543900000004],[976251600,88736.543900000004],[976338000,88736.543900000004],[976424400,88736.543900000004],[976510800,88736.543900000004],[976597200,88736.543900000004],[976683600,88736.543900000004],[976770000,88736.543900000004],[976856400,88736.543900000004],[976942800,88736.543900000004],[977029200,88736.543900000004],[977115600,88736.543900000004],[977202000,88736.543900000004],[977288400,88736.543900000004],[977374800,88736.543900000004],[977461200,88736.543900000004],[977547600,88736.543900000004],[977634000,88736.543900000004],[977720400,88736.543900000004],[977806800,88736.543900000004],[977893200,88736.543900000004],[977979600,88736.543900000004],[978066000,88736.543900000004],[978152400,88736.543900000004],[978238800,88736.543900000004],[978325200,88736.543900000004],[978411600,88736.543900000004],[978498000,88736.543900000004],[978584400,88736.543900000004],[978670800,88736.543900000004],[978757200,88736.543900000004],[978843600,88736.543900000004],[978930000,88736.543900000004],[979016400,88736.543900000004],[979102800,88736.543900000004],[979189200,88736.543900000004],[979275600,88736.543900000004],[979362000,88736.543900000004],[979448400,88736.543900000004],[979534800,88736.543900000004],[979621200,88736.543900000004],[979707600,88736.543900000004],[979794000,88736.543900000004],[979880400,88736.543900000004],[979966800,88736.543900000004],[980053200,88736.543900000004],[980139600,88736.543900000004],[980226000,88736.543900000004],[980312400,88736.543900000004],[980398800,88736.543900000004],[980485200,88736.543900000004],[980571600,88736.543900000004],[980658000,88736.543900000004],[980744400,88736.543900000004],[980830800,88736.543900000004],[980917200,88736.543900000004],[981003600,88736.543900000004],[981090000,88736.543900000004],[981176400,88736.543900000004],[981262800,88736.543900000004],[981349200,88736.543900000004],[981435600,88736.543900000004],[981522000,88736.543900000004],[981608400,88736.543900000004],[981694800,88736.543900000004],[981781200,88736.543900000004],[981867600,88736.543900000004],[981954000,88736.543900000004],[982040400,88736.543900000004],[982126800,88736.543900000004],[982213200,88736.543900000004],[982299600,88736.543900000004],[982386000,88736.543900000004],[982472400,88736.543900000004],[982558800,88736.543900000004],[982645200,88736.543900000004],[982731600,88736.543900000004],[982818000,88736.543900000004],[982904400,88736.543900000004],[982990800,88736.543900000004],[983077200,88736.543900000004],[983163600,88736.543900000004],[983250000,88736.543900000004],[983336400,88736.543900000004],[983422800,88736.543900000004],[983509200,88736.543900000004],[983595600,88736.543900000004],[983682000,88736.543900000004],[983768400,88736.543900000004],[983854800,88736.543900000004],[983941200,88736.543900000004],[984027600,88736.543900000004],[984114000,88736.543900000004],[984200400,88736.543900000004],[984286800,88736.543900000004],[984373200,88736.543900000004],[984459600,88736.543900000004],[984546000,88736.543900000004],[984632400,88736.543900000004],[984718800,88736.543900000004],[984805200,88736.543900000004],[984891600,88736.543900000004],[984978000,88736.543900000004],[985064400,88736.543900000004],[985150800,88736.543900000004],[985237200,88736.543900000004],[985323600,88736.543900000004],[985410000,88736.543900000004],[985496400,88736.543900000004],[985582800,88736.543900000004],[985669200,88736.543900000004],[985755600,88736.543900000004],[985842000,88736.543900000004],[985928400,88736.543900000004],[986014800,88736.543900000004],[986101200,88736.543900000004],[986184000,88736.543900000004],[986270400,88736.543900000004],[986356800,88736.543900000004],[986443200,88736.543900000004],[986529600,88736.543900000004],[986616000,88736.543900000004],[986702400,88736.543900000004],[986788800,88736.543900000004],[986875200,88736.543900000004],[986961600,88736.543900000004],[987048000,88736.543900000004],[987134400,88736.543900000004],[987220800,88736.543900000004],[987307200,88736.543900000004],[987393600,88736.543900000004],[987480000,88736.543900000004],[987566400,88736.543900000004],[987652800,88736.543900000004],[987739200,88736.543900000004],[987825600,88736.543900000004],[987912000,88736.543900000004],[987998400,88736.543900000004],[988084800,88736.543900000004],[988171200,88736.543900000004],[988257600,88736.543900000004],[988344000,88736.543900000004],[988430400,88736.543900000004],[988516800,88736.543900000004],[988603200,88736.543900000004],[988689600,88736.543900000004],[988776000,88736.543900000004],[988862400,88736.543900000004],[988948800,88736.543900000004],[989035200,88736.543900000004],[989121600,88736.543900000004],[989208000,88736.543900000004],[989294400,88736.543900000004],[989380800,88736.543900000004],[989467200,88736.543900000004],[989553600,88736.543900000004],[989640000,88736.543900000004],[989726400,88736.543900000004],[989812800,88736.543900000004],[989899200,88736.543900000004],[989985600,88736.543900000004],[990072000,88736.543900000004],[990158400,88736.543900000004],[990244800,88736.543900000004],[990331200,88736.543900000004],[990417600,88736.543900000004],[990504000,88736.543900000004],[990590400,88736.543900000004],[990676800,88736.543900000004],[990763200,88736.543900000004],[990849600,88736.543900000004],[990936000,88736.543900000004],[991022400,88736.543900000004],[991108800,88736.543900000004],[991195200,88736.543900000004],[991281600,88736.543900000004],[991368000,88736.543900000004],[991454400,88736.543900000004],[991540800,88736.543900000004],[991627200,88736.543900000004],[991713600,88736.543900000004],[991800000,88736.543900000004],[991886400,88736.543900000004],[991972800,88736.543900000004],[992059200,88736.543900000004],[992145600,88736.543900000004],[992232000,88736.543900000004],[992318400,88736.543900000004],[992404800,88736.543900000004],[992491200,88736.543900000004],[992577600,88736.543900000004],[992664000,88736.543900000004],[992750400,88736.543900000004],[992836800,88736.543900000004],[992923200,88736.543900000004],[993009600,88736.543900000004],[993096000,88736.543900000004],[993182400,88736.543900000004],[993268800,88736.543900000004],[993355200,88736.543900000004],[993441600,88736.543900000004],[993528000,88736.543900000004],[993614400,88736.543900000004],[993700800,88736.543900000004],[993787200,88736.543900000004],[993873600,88736.543900000004],[993960000,88736.543900000004],[994046400,88736.543900000004],[994132800,88736.543900000004],[994219200,88736.543900000004],[994305600,88736.543900000004],[994392000,88736.543900000004],[994478400,88736.543900000004],[994564800,88736.543900000004],[994651200,88736.543900000004],[994737600,88736.543900000004],[994824000,88736.543900000004],[994910400,88736.543900000004],[994996800,88736.543900000004],[995083200,88736.543900000004],[995169600,88736.543900000004],[995256000,88736.543900000004],[995342400,88736.543900000004],[995428800,88736.543900000004],[995515200,88736.543900000004],[995601600,88736.543900000004],[995688000,88736.543900000004],[995774400,88736.543900000004],[995860800,88736.543900000004],[995947200,88736.543900000004],[996033600,88736.543900000004],[996120000,88736.543900000004],[996206400,88736.543900000004],[996292800,88736.543900000004],[996379200,88736.543900000004],[996465600,88736.543900000004],[996552000,88736.543900000004],[996638400,88736.543900000004],[996724800,88736.543900000004],[996811200,88736.543900000004],[996897600,88736.543900000004],[996984000,88736.543900000004],[997070400,88736.543900000004],[997156800,88736.543900000004],[997243200,88736.543900000004],[997329600,88736.543900000004],[997416000,88736.543900000004],[997502400,88736.543900000004],[997588800,88736.543900000004],[997675200,88736.543900000004],[997761600,88736.543900000004],[997848000,88736.543900000004],[997934400,88736.543900000004],[998020800,88736.543900000004],[998107200,88736.543900000004],[998193600,88736.543900000004],[998280000,88736.543900000004],[998366400,88736.543900000004],[998452800,88736.543900000004],[998539200,88736.543900000004],[998625600,88736.543900000004],[998712000,88736.543900000004],[998798400,88736.543900000004],[998884800,88736.543900000004],[998971200,88736.543900000004],[999057600,88736.543900000004],[999144000,88736.543900000004],[999230400,88736.543900000004],[999316800,88736.543900000004],[999403200,88736.543900000004],[999489600,88736.543900000004],[999576000,88736.543900000004],[999662400,88736.543900000004],[999748800,88736.543900000004],[999835200,88736.543900000004],[999921600,88736.543900000004],[1000008000,88736.543900000004],[1000094400,88736.543900000004],[1000180800,88736.543900000004],[1000267200,88736.543900000004],[1000353600,88736.543900000004],[1000440000,88736.543900000004],[1000526400,88736.543900000004],[1000612800,88736.543900000004],[1000699200,88736.543900000004],[1000785600,88736.543900000004],[1000872000,88736.543900000004],[1000958400,88736.543900000004],[1001044800,88736.543900000004],[1001131200,88736.543900000004],[1001217600,88736.543900000004],[1001304000,88736.543900000004],[1001390400,88736.543900000004],[1001476800,88736.543900000004],[1001563200,88736.543900000004],[1001649600,88736.543900000004],[1001736000,88736.543900000004],[1001822400,88736.543900000004],[1001908800,88736.543900000004],[1001995200,88736.543900000004],[1002081600,88736.543900000004],[1002168000,88736.543900000004],[1002254400,88736.543900000004],[1002340800,88736.543900000004],[1002427200,88736.543900000004],[1002513600,88736.543900000004],[1002600000,88736.543900000004],[1002686400,88736.543900000004],[1002772800,88736.543900000004],[1002859200,88736.543900000004],[1002945600,88736.543900000004],[1003032000,88736.543900000004],[1003118400,88736.543900000004],[1003204800,88736.543900000004],[1003291200,88736.543900000004],[1003377600,88736.543900000004],[1003464000,88736.543900000004],[1003550400,88736.543900000004],[1003636800,88736.543900000004],[1003723200,88736.543900000004],[1003809600,88736.543900000004],[1003896000,88736.543900000004],[1003982400,88736.543900000004],[1004068800,88736.543900000004],[1004155200,88736.543900000004],[1004241600,88736.543900000004],[1004331600,88736.543900000004],[1004418000,88736.543900000004],[1004504400,88736.543900000004],[1004590800,88736.543900000004],[1004677200,88736.543900000004],[1004763600,88736.543900000004],[1004850000,88736.543900000004],[1004936400,88736.543900000004],[1005022800,88736.543900000004],[1005109200,88736.543900000004],[1005195600,88736.543900000004],[1005282000,88736.543900000004],[1005368400,88736.543900000004],[1005454800,88736.543900000004],[1005541200,88736.543900000004],[1005627600,88736.543900000004],[1005714000,88736.543900000004],[1005800400,88736.543900000004],[1005886800,88736.543900000004],[1005973200,88736.543900000004],[1006059600,88736.543900000004],[1006146000,88736.543900000004],[1006232400,88736.543900000004],[1006318800,88736.543900000004],[1006405200,88736.543900000004],[1006491600,88736.543900000004],[1006578000,88736.543900000004],[1006664400,88736.543900000004],[1006750800,88736.543900000004],[1006837200,88736.543900000004],[1006923600,88736.543900000004],[1007010000,88736.543900000004],[1007096400,88736.543900000004],[1007182800,88736.543900000004],[1007269200,88736.543900000004],[1007355600,88736.543900000004],[1007442000,88736.543900000004],[1007528400,88736.543900000004],[1007614800,88736.543900000004],[1007701200,88736.543900000004],[1007787600,88736.543900000004],[1007874000,88736.543900000004],[1007960400,88736.543900000004],[1008046800,88736.543900000004],[1008133200,88736.543900000004],[1008219600,88736.543900000004],[1008306000,88736.543900000004],[1008392400,88736.543900000004],[1008478800,88736.543900000004],[1008565200,88736.543900000004],[1008651600,88736.543900000004],[1008738000,88736.543900000004],[1008824400,88736.543900000004],[1008910800,88736.543900000004],[1008997200,88736.543900000004],[1009083600,88736.543900000004],[1009170000,88736.543900000004],[1009256400,88736.543900000004],[1009342800,88736.543900000004],[1009429200,88736.543900000004],[1009515600,88736.543900000004],[1009602000,88736.543900000004],[1009688400,88736.543900000004],[1009774800,88736.543900000004],[1009861200,88736.543900000004],[1009947600,88736.543900000004],[1010034000,88736.543900000004],[1010120400,88736.543900000004],[1010206800,88736.543900000004],[1010293200,88736.543900000004],[1010379600,88736.543900000004],[1010466000,88736.543900000004],[1010552400,88736.543900000004],[1010638800,88736.543900000004],[1010725200,88736.543900000004],[1010811600,88736.543900000004],[1010898000,88736.543900000004],[1010984400,88736.543900000004],[1011070800,88736.543900000004],[1011157200,88736.543900000004],[1011243600,88736.543900000004],[1011330000,88736.543900000004],[1011416400,88736.543900000004],[1011502800,88736.543900000004],[1011589200,88736.543900000004],[1011675600,88736.543900000004],[1011762000,88736.543900000004],[1011848400,88736.543900000004],[1011934800,88736.543900000004],[1012021200,88736.543900000004],[1012107600,88736.543900000004],[1012194000,88736.543900000004],[1012280400,88736.543900000004],[1012366800,88736.543900000004],[1012453200,88736.543900000004],[1012539600,88736.543900000004],[1012626000,88736.543900000004],[1012712400,88736.543900000004],[1012798800,88736.543900000004],[1012885200,88736.543900000004],[1012971600,88736.543900000004],[1013058000,88736.543900000004],[1013144400,88736.543900000004],[1013230800,88736.543900000004],[1013317200,88736.543900000004],[1013403600,88736.543900000004],[1013490000,88736.543900000004],[1013576400,88736.543900000004],[1013662800,88736.543900000004],[1013749200,88736.543900000004],[1013835600,88736.543900000004],[1013922000,88736.543900000004],[1014008400,88736.543900000004],[1014094800,88736.543900000004],[1014181200,88736.543900000004],[1014267600,88736.543900000004],[1014354000,88736.543900000004],[1014440400,88736.543900000004],[1014526800,88736.543900000004],[1014613200,88736.543900000004],[1014699600,88736.543900000004],[1014786000,88736.543900000004],[1014872400,88736.543900000004],[1014958800,88736.543900000004],[1015045200,88736.543900000004],[1015131600,88736.543900000004],[1015218000,88736.543900000004],[1015304400,88736.543900000004],[1015390800,88736.543900000004],[1015477200,88736.543900000004],[1015563600,88736.543900000004],[1015650000,88736.543900000004],[1015736400,88736.543900000004],[1015822800,88736.543900000004],[1015909200,88736.543900000004],[1015995600,88736.543900000004],[1016082000,88736.543900000004],[1016168400,88736.543900000004],[1016254800,88736.543900000004],[1016341200,88736.543900000004],[1016427600,88736.543900000004],[1016514000,88736.543900000004],[1016600400,88736.543900000004],[1016686800,88736.543900000004],[1016773200,88736.543900000004],[1016859600,88736.543900000004],[1016946000,88736.543900000004],[1017032400,88736.543900000004],[1017118800,88736.543900000004],[1017205200,88736.543900000004],[1017291600,88736.543900000004],[1017378000,88736.543900000004],[1017464400,88736.543900000004],[1017550800,88736.543900000004],[1017637200,88736.543900000004],[1017723600,88736.543900000004],[1017810000,88736.543900000004],[1017896400,88736.543900000004],[1017982800,88736.543900000004],[1018069200,88736.543900000004],[1018155600,88736.543900000004],[1018238400,88736.543900000004],[1018324800,88736.543900000004],[1018411200,88736.543900000004],[1018497600,88736.543900000004],[1018584000,88736.543900000004],[1018670400,88736.543900000004],[1018756800,88736.543900000004],[1018843200,88736.543900000004],[1018929600,88736.543900000004],[1019016000,88736.543900000004],[1019102400,88736.543900000004],[1019188800,88736.543900000004],[1019275200,88736.543900000004],[1019361600,88736.543900000004],[1019448000,88736.543900000004],[1019534400,88736.543900000004],[1019620800,88736.543900000004],[1019707200,88736.543900000004],[1019793600,88736.543900000004],[1019880000,88736.543900000004],[1019966400,88736.543900000004],[1020052800,88736.543900000004],[1020139200,88736.543900000004],[1020225600,88736.543900000004],[1020312000,88736.543900000004],[1020398400,88736.543900000004],[1020484800,88736.543900000004],[1020571200,88736.543900000004],[1020657600,88736.543900000004],[1020744000,88736.543900000004],[1020830400,88736.543900000004],[1020916800,88736.543900000004],[1021003200,88736.543900000004],[1021089600,88736.543900000004],[1021176000,88736.543900000004],[1021262400,88736.543900000004],[1021348800,88736.543900000004],[1021435200,88736.543900000004],[1021521600,88736.543900000004],[1021608000,88736.543900000004],[1021694400,88736.543900000004],[1021780800,88736.543900000004],[1021867200,88736.543900000004],[1021953600,88736.543900000004],[1022040000,88736.543900000004],[1022126400,88736.543900000004],[1022212800,88736.543900000004],[1022299200,88736.543900000004],[1022385600,88736.543900000004],[1022472000,88736.543900000004],[1022558400,88736.543900000004],[1022644800,88736.543900000004],[1022731200,88736.543900000004],[1022817600,88736.543900000004],[1022904000,88736.543900000004],[1022990400,88736.543900000004],[1023076800,88736.543900000004],[1023163200,88736.543900000004],[1023249600,88736.543900000004],[1023336000,88736.543900000004],[1023422400,88736.543900000004],[1023508800,88736.543900000004],[1023595200,88736.543900000004],[1023681600,88736.543900000004],[1023768000,88736.543900000004],[1023854400,88736.543900000004],[1023940800,88736.543900000004],[1024027200,88736.543900000004],[1024113600,88736.543900000004],[1024200000,88736.543900000004],[1024286400,88736.543900000004],[1024372800,88736.543900000004],[1024459200,88736.543900000004],[1024545600,88736.543900000004],[1024632000,88736.543900000004],[1024718400,88736.543900000004],[1024804800,88736.543900000004],[1024891200,88736.543900000004],[1024977600,88736.543900000004],[1025064000,88736.543900000004],[1025150400,88736.543900000004],[1025236800,88736.543900000004],[1025323200,88736.543900000004],[1025409600,88736.543900000004],[1025496000,88736.543900000004],[1025582400,88736.543900000004],[1025668800,88736.543900000004],[1025755200,88736.543900000004],[1025841600,88736.543900000004],[1025928000,88736.543900000004],[1026014400,88736.543900000004],[1026100800,88736.543900000004],[1026187200,88736.543900000004],[1026273600,88736.543900000004],[1026360000,88736.543900000004],[1026446400,88736.543900000004],[1026532800,88736.543900000004],[1026619200,88736.543900000004],[1026705600,88736.543900000004],[1026792000,88736.543900000004],[1026878400,88736.543900000004],[1026964800,88736.543900000004],[1027051200,88736.543900000004],[1027137600,88736.543900000004],[1027224000,88736.543900000004],[1027310400,88736.543900000004],[1027396800,88736.543900000004],[1027483200,88736.543900000004],[1027569600,88736.543900000004],[1027656000,88736.543900000004],[1027742400,88736.543900000004],[1027828800,88736.543900000004],[1027915200,88736.543900000004],[1028001600,88736.543900000004],[1028088000,88736.543900000004],[1028174400,88736.543900000004],[1028260800,88736.543900000004],[1028347200,88736.543900000004],[1028433600,88736.543900000004],[1028520000,88736.543900000004],[1028606400,88736.543900000004],[1028692800,88736.543900000004],[1028779200,88736.543900000004],[1028865600,88736.543900000004],[1028952000,88736.543900000004],[1029038400,88736.543900000004],[1029124800,88736.543900000004],[1029211200,88736.543900000004],[1029297600,88736.543900000004],[1029384000,88736.543900000004],[1029470400,88736.543900000004],[1029556800,88736.543900000004],[1029643200,88736.543900000004],[1029729600,88736.543900000004],[1029816000,88736.543900000004],[1029902400,88736.543900000004],[1029988800,88736.543900000004],[1030075200,88736.543900000004],[1030161600,88736.543900000004],[1030248000,88736.543900000004],[1030334400,88736.543900000004],[1030420800,88736.543900000004],[1030507200,88736.543900000004],[1030593600,88736.543900000004],[1030680000,88736.543900000004],[1030766400,88736.543900000004],[1030852800,88736.543900000004],[1030939200,88736.543900000004],[1031025600,88736.543900000004],[1031112000,88736.543900000004],[1031198400,88736.543900000004],[1031284800,88736.543900000004],[1031371200,88736.543900000004],[1031457600,88736.543900000004],[1031544000,88736.543900000004],[1031630400,88736.543900000004],[1031716800,88736.543900000004],[1031803200,88736.543900000004],[1031889600,88736.543900000004],[1031976000,88736.543900000004],[1032062400,88736.543900000004],[1032148800,88736.543900000004],[1032235200,88736.543900000004],[1032321600,88736.543900000004],[1032408000,88736.543900000004],[1032494400,88736.543900000004],[1032580800,88736.543900000004],[1032667200,88736.543900000004],[1032753600,88736.543900000004],[1032840000,88736.543900000004],[1032926400,88736.543900000004],[1033012800,88736.543900000004],[1033099200,88736.543900000004],[1033185600,88736.543900000004],[1033272000,88736.543900000004],[1033358400,88736.543900000004],[1033444800,88736.543900000004],[1033531200,88736.543900000004],[1033617600,88736.543900000004],[1033704000,88736.543900000004],[1033790400,88736.543900000004],[1033876800,88736.543900000004],[1033963200,88736.543900000004],[1034049600,88736.543900000004],[1034136000,88736.543900000004],[1034222400,88736.543900000004],[1034308800,88736.543900000004],[1034395200,88736.543900000004],[1034481600,88736.543900000004],[1034568000,88736.543900000004],[1034654400,88736.543900000004],[1034740800,88736.543900000004],[1034827200,88736.543900000004],[1034913600,88736.543900000004],[1035000000,88736.543900000004],[1035086400,88736.543900000004],[1035172800,88736.543900000004],[1035259200,88736.543900000004],[1035345600,88736.543900000004],[1035432000,88736.543900000004],[1035518400,88736.543900000004],[1035604800,88736.543900000004],[1035691200,88736.543900000004],[1035781200,88736.543900000004],[1035867600,88736.543900000004],[1035954000,88736.543900000004],[1036040400,88736.543900000004],[1036126800,88736.543900000004],[1036213200,88736.543900000004],[1036299600,88736.543900000004],[1036386000,88736.543900000004],[1036472400,88736.543900000004],[1036558800,88736.543900000004],[1036645200,88736.543900000004],[1036731600,88736.543900000004],[1036818000,88736.543900000004],[1036904400,88736.543900000004],[1036990800,88736.543900000004],[1037077200,88736.543900000004],[1037163600,88736.543900000004],[1037250000,88736.543900000004],[1037336400,88736.543900000004],[1037422800,88736.543900000004],[1037509200,88736.543900000004],[1037595600,88736.543900000004],[1037682000,88736.543900000004],[1037768400,88736.543900000004],[1037854800,88736.543900000004],[1037941200,88736.543900000004],[1038027600,88736.543900000004],[1038114000,88736.543900000004],[1038200400,88736.543900000004],[1038286800,88736.543900000004],[1038373200,88736.543900000004],[1038459600,88736.543900000004],[1038546000,88736.543900000004],[1038632400,88736.543900000004],[1038718800,88736.543900000004],[1038805200,88736.543900000004],[1038891600,88736.543900000004],[1038978000,88736.543900000004],[1039064400,88736.543900000004],[1039150800,88736.543900000004],[1039237200,88736.543900000004],[1039323600,88736.543900000004],[1039410000,88736.543900000004],[1039496400,88736.543900000004],[1039582800,88736.543900000004],[1039669200,88736.543900000004],[1039755600,88736.543900000004],[1039842000,88736.543900000004],[1039928400,88736.543900000004],[1040014800,88736.543900000004],[1040101200,88736.543900000004],[1040187600,88736.543900000004],[1040274000,88736.543900000004],[1040360400,88736.543900000004],[1040446800,88736.543900000004],[1040533200,88736.543900000004],[1040619600,88736.543900000004],[1040706000,88736.543900000004],[1040792400,88736.543900000004],[1040878800,88736.543900000004],[1040965200,88736.543900000004],[1041051600,88736.543900000004],[1041138000,88736.543900000004],[1041224400,88736.543900000004],[1041310800,88736.543900000004],[1041397200,88736.543900000004],[1041483600,88736.543900000004],[1041570000,88736.543900000004],[1041656400,88736.543900000004],[1041742800,88736.543900000004],[1041829200,88736.543900000004],[1041915600,88736.543900000004],[1042002000,88736.543900000004],[1042088400,88736.543900000004],[1042174800,88736.543900000004],[1042261200,88736.543900000004],[1042347600,88736.543900000004],[1042434000,88736.543900000004],[1042520400,88736.543900000004],[1042606800,88736.543900000004],[1042693200,88736.543900000004],[1042779600,88736.543900000004],[1042866000,88736.543900000004],[1042952400,88736.543900000004],[1043038800,88736.543900000004],[1043125200,88736.543900000004],[1043211600,88736.543900000004],[1043298000,88736.543900000004],[1043384400,88736.543900000004],[1043470800,88736.543900000004],[1043557200,88736.543900000004],[1043643600,88736.543900000004],[1043730000,88736.543900000004],[1043816400,88736.543900000004],[1043902800,88736.543900000004],[1043989200,88736.543900000004],[1044075600,88736.543900000004],[1044162000,88736.543900000004],[1044248400,88736.543900000004],[1044334800,88736.543900000004],[1044421200,88736.543900000004],[1044507600,88736.543900000004],[1044594000,88736.543900000004],[1044680400,88736.543900000004],[1044766800,88736.543900000004],[1044853200,88736.543900000004],[1044939600,88736.543900000004],[1045026000,88736.543900000004],[1045112400,88736.543900000004],[1045198800,88736.543900000004],[1045285200,88736.543900000004],[1045371600,88736.543900000004],[1045458000,88736.543900000004],[1045544400,88736.543900000004],[1045630800,88736.543900000004],[1045717200,88736.543900000004],[1045803600,88736.543900000004],[1045890000,88736.543900000004],[1045976400,88736.543900000004],[1046062800,88736.543900000004],[1046149200,88736.543900000004],[1046235600,88736.543900000004],[1046322000,88736.543900000004],[1046408400,88736.543900000004],[1046494800,88736.543900000004],[1046581200,88736.543900000004],[1046667600,88736.543900000004],[1046754000,88736.543900000004],[1046840400,88736.543900000004],[1046926800,88736.543900000004],[1047013200,88736.543900000004],[1047099600,88736.543900000004],[1047186000,88736.543900000004],[1047272400,88736.543900000004],[1047358800,88736.543900000004],[1047445200,88736.543900000004],[1047531600,88736.543900000004],[1047618000,88736.543900000004],[1047704400,88736.543900000004],[1047790800,88736.543900000004],[1047877200,88736.543900000004],[1047963600,88736.543900000004],[1048050000,88736.543900000004],[1048136400,88736.543900000004],[1048222800,88736.543900000004],[1048309200,88736.543900000004],[1048395600,88736.543900000004],[1048482000,88736.543900000004],[1048568400,88736.543900000004],[1048654800,88736.543900000004],[1048741200,88736.543900000004],[1048827600,88736.543900000004],[1048914000,88736.543900000004],[1049000400,88736.543900000004],[1049086800,88736.543900000004],[1049173200,88736.543900000004],[1049259600,88736.543900000004],[1049346000,88736.543900000004],[1049432400,88736.543900000004],[1049518800,88736.543900000004],[1049605200,88736.543900000004],[1049688000,88736.543900000004],[1049774400,88736.543900000004],[1049860800,88736.543900000004],[1049947200,88736.543900000004],[1050033600,88736.543900000004],[1050120000,88736.543900000004],[1050206400,88736.543900000004],[1050292800,88736.543900000004],[1050379200,88736.543900000004],[1050465600,88736.543900000004],[1050552000,88736.543900000004],[1050638400,88736.543900000004],[1050724800,88736.543900000004],[1050811200,88736.543900000004],[1050897600,88736.543900000004],[1050984000,88736.543900000004],[1051070400,88736.543900000004],[1051156800,88736.543900000004],[1051243200,88736.543900000004],[1051329600,88736.543900000004],[1051416000,88736.543900000004],[1051502400,88736.543900000004],[1051588800,88736.543900000004],[1051675200,88736.543900000004],[1051761600,88736.543900000004],[1051848000,88736.543900000004],[1051934400,88736.543900000004],[1052020800,88736.543900000004],[1052107200,88736.543900000004],[1052193600,88736.543900000004],[1052280000,88736.543900000004],[1052366400,88736.543900000004],[1052452800,88736.543900000004],[1052539200,88736.543900000004],[1052625600,88736.543900000004],[1052712000,88736.543900000004],[1052798400,88736.543900000004],[1052884800,88736.543900000004],[1052971200,88736.543900000004],[1053057600,88736.543900000004],[1053144000,88736.543900000004],[1053230400,88736.543900000004],[1053316800,88736.543900000004],[1053403200,88736.543900000004],[1053489600,88736.543900000004],[1053576000,88736.543900000004],[1053662400,88736.543900000004],[1053748800,88736.543900000004],[1053835200,88736.543900000004],[1053921600,88736.543900000004],[1054008000,88736.543900000004],[1054094400,88736.543900000004],[1054180800,88736.543900000004],[1054267200,88736.543900000004],[1054353600,88736.543900000004],[1054440000,88736.543900000004],[1054526400,88736.543900000004],[1054612800,88736.543900000004],[1054699200,88736.543900000004],[1054785600,88736.543900000004],[1054872000,88736.543900000004],[1054958400,88736.543900000004],[1055044800,88736.543900000004],[1055131200,88736.543900000004],[1055217600,88736.543900000004],[1055304000,88736.543900000004],[1055390400,88736.543900000004],[1055476800,88736.543900000004],[1055563200,88736.543900000004],[1055649600,88736.543900000004],[1055736000,88736.543900000004],[1055822400,88736.543900000004],[1055908800,88736.543900000004],[1055995200,88736.543900000004],[1056081600,88736.543900000004],[1056168000,88736.543900000004],[1056254400,88736.543900000004],[1056340800,88736.543900000004],[1056427200,88736.543900000004],[1056513600,88736.543900000004],[1056600000,88736.543900000004],[1056686400,88736.543900000004],[1056772800,88736.543900000004],[1056859200,88736.543900000004],[1056945600,88736.543900000004],[1057032000,88736.543900000004],[1057118400,88736.543900000004],[1057204800,88736.543900000004],[1057291200,88736.543900000004],[1057377600,88736.543900000004],[1057464000,88736.543900000004],[1057550400,88736.543900000004],[1057636800,88736.543900000004],[1057723200,88736.543900000004],[1057809600,88736.543900000004],[1057896000,88736.543900000004],[1057982400,88736.543900000004],[1058068800,88736.543900000004],[1058155200,88736.543900000004],[1058241600,88736.543900000004],[1058328000,88736.543900000004],[1058414400,88736.543900000004],[1058500800,88736.543900000004],[1058587200,88736.543900000004],[1058673600,88736.543900000004],[1058760000,88736.543900000004],[1058846400,88736.543900000004],[1058932800,88736.543900000004],[1059019200,88736.543900000004],[1059105600,88736.543900000004],[1059192000,88736.543900000004],[1059278400,88736.543900000004],[1059364800,88736.543900000004],[1059451200,88736.543900000004],[1059537600,88736.543900000004],[1059624000,88736.543900000004],[1059710400,88736.543900000004],[1059796800,88736.543900000004],[1059883200,88736.543900000004],[1059969600,88736.543900000004],[1060056000,88736.543900000004],[1060142400,88736.543900000004],[1060228800,88736.543900000004],[1060315200,88736.543900000004],[1060401600,88736.543900000004],[1060488000,88736.543900000004],[1060574400,88736.543900000004],[1060660800,88736.543900000004],[1060747200,88736.543900000004],[1060833600,88736.543900000004],[1060920000,88736.543900000004],[1061006400,88736.543900000004],[1061092800,88736.543900000004],[1061179200,88736.543900000004],[1061265600,88736.543900000004],[1061352000,88736.543900000004],[1061438400,88736.543900000004],[1061524800,88736.543900000004],[1061611200,88736.543900000004],[1061697600,88736.543900000004],[1061784000,88736.543900000004],[1061870400,88736.543900000004],[1061956800,88736.543900000004],[1062043200,88736.543900000004],[1062129600,88736.543900000004],[1062216000,88736.543900000004],[1062302400,88736.543900000004],[1062388800,88736.543900000004],[1062475200,88736.543900000004],[1062561600,88736.543900000004],[1062648000,88736.543900000004],[1062734400,88736.543900000004],[1062820800,88736.543900000004],[1062907200,88736.543900000004],[1062993600,88736.543900000004],[1063080000,88736.543900000004],[1063166400,88736.543900000004],[1063252800,88736.543900000004],[1063339200,88736.543900000004],[1063425600,88736.543900000004],[1063512000,88736.543900000004],[1063598400,88736.543900000004],[1063684800,88736.543900000004],[1063771200,88736.543900000004],[1063857600,88736.543900000004],[1063944000,88736.543900000004],[1064030400,88736.543900000004],[1064116800,88736.543900000004],[1064203200,88736.543900000004],[1064289600,88736.543900000004],[1064376000,88736.543900000004],[1064462400,88736.543900000004],[1064548800,88736.543900000004],[1064635200,88736.543900000004],[1064721600,88736.543900000004],[1064808000,88736.543900000004],[1064894400,88736.543900000004],[1064980800,88736.543900000004],[1065067200,88736.543900000004],[1065153600,88736.543900000004],[1065240000,88736.543900000004],[1065326400,88736.543900000004],[1065412800,88736.543900000004],[1065499200,88736.543900000004],[1065585600,88736.543900000004],[1065672000,88736.543900000004],[1065758400,88736.543900000004],[1065844800,88736.543900000004],[1065931200,88736.543900000004],[1066017600,88736.543900000004],[1066104000,88736.543900000004],[1066190400,88736.543900000004],[1066276800,88736.543900000004],[1066363200,88736.543900000004],[1066449600,88736.543900000004],[1066536000,88736.543900000004],[1066622400,88736.543900000004],[1066708800,88736.543900000004],[1066795200,88736.543900000004],[1066881600,88736.543900000004],[1066968000,88736.543900000004],[1067054400,88736.543900000004],[1067140800,88736.543900000004],[1067230800,88736.543900000004],[1067317200,88736.543900000004],[1067403600,88736.543900000004],[1067490000,88736.543900000004],[1067576400,88736.543900000004],[1067662800,88736.543900000004],[1067749200,88736.543900000004],[1067835600,88736.543900000004],[1067922000,88736.543900000004],[1068008400,88736.543900000004],[1068094800,88736.543900000004],[1068181200,88736.543900000004],[1068267600,88736.543900000004],[1068354000,88736.543900000004],[1068440400,88736.543900000004],[1068526800,88736.543900000004],[1068613200,88736.543900000004],[1068699600,88736.543900000004],[1068786000,88736.543900000004],[1068872400,88736.543900000004],[1068958800,88736.543900000004],[1069045200,88736.543900000004],[1069131600,88736.543900000004],[1069218000,88736.543900000004],[1069304400,88736.543900000004],[1069390800,88736.543900000004],[1069477200,88736.543900000004],[1069563600,88736.543900000004],[1069650000,88736.543900000004],[1069736400,88736.543900000004],[1069822800,88736.543900000004],[1069909200,88736.543900000004],[1069995600,88736.543900000004],[1070082000,88736.543900000004],[1070168400,88736.543900000004],[1070254800,88736.543900000004],[1070341200,88736.543900000004],[1070427600,88736.543900000004],[1070514000,88736.543900000004],[1070600400,88736.543900000004],[1070686800,88736.543900000004],[1070773200,88736.543900000004],[1070859600,88736.543900000004],[1070946000,88736.543900000004],[1071032400,88736.543900000004],[1071118800,88736.543900000004],[1071205200,88736.543900000004],[1071291600,88736.543900000004],[1071378000,88736.543900000004],[1071464400,88736.543900000004],[1071550800,88736.543900000004],[1071637200,88736.543900000004],[1071723600,88736.543900000004],[1071810000,88736.543900000004],[1071896400,88736.543900000004],[1071982800,88736.543900000004],[1072069200,88736.543900000004],[1072155600,88736.543900000004],[1072242000,88736.543900000004],[1072328400,88736.543900000004],[1072414800,88736.543900000004],[1072501200,88736.543900000004],[1072587600,88736.543900000004],[1072674000,88736.543900000004],[1072760400,88736.543900000004],[1072846800,88736.543900000004],[1072933200,88736.543900000004],[1073019600,113450.9886],[1073106000,113450.9886],[1073192400,113450.9886],[1073278800,113450.9886],[1073365200,113450.9886],[1073451600,113450.9886],[1073538000,113450.9886],[1073624400,113450.9886],[1073710800,113450.9886],[1073797200,113450.9886],[1073883600,113450.9886],[1073970000,113450.9886],[1074056400,113450.9886],[1074142800,113450.9886],[1074229200,113450.9886],[1074315600,113450.9886],[1074402000,113450.9886],[1074488400,113450.9886],[1074574800,113450.9886],[1074661200,113450.9886],[1074747600,113450.9886],[1074834000,113450.9886],[1074920400,113450.9886],[1075006800,113450.9886],[1075093200,113450.9886],[1075179600,113450.9886],[1075266000,113450.9886],[1075352400,113450.9886],[1075438800,113450.9886],[1075525200,113450.9886],[1075611600,113450.9886],[1075698000,113450.9886],[1075784400,113450.9886],[1075870800,115242.6859],[1075957200,115242.6859],[1076043600,115242.6859],[1076130000,115242.6859],[1076216400,115242.6859],[1076302800,115242.6859],[1076389200,115242.6859],[1076475600,115242.6859],[1076562000,115242.6859],[1076648400,115242.6859],[1076734800,115242.6859],[1076821200,115242.6859],[1076907600,115242.6859],[1076994000,115242.6859],[1077080400,115242.6859],[1077166800,115242.6859],[1077253200,115242.6859],[1077339600,115242.6859],[1077426000,115242.6859],[1077512400,115242.6859],[1077598800,115242.6859],[1077685200,115242.6859],[1077771600,115242.6859],[1077858000,115242.6859],[1077944400,115242.6859],[1078030800,115242.6859],[1078117200,115242.6859],[1078203600,115242.6859],[1078290000,117641.04399999999],[1078376400,117641.04399999999],[1078462800,117641.04399999999],[1078549200,117641.04399999999],[1078635600,117641.04399999999],[1078722000,117641.04399999999],[1078808400,117641.04399999999],[1078894800,117641.04399999999],[1078981200,117641.04399999999],[1079067600,117641.04399999999],[1079154000,117641.04399999999],[1079240400,117641.04399999999],[1079326800,117641.04399999999],[1079413200,117641.04399999999],[1079499600,117641.04399999999],[1079586000,117641.04399999999],[1079672400,117641.04399999999],[1079758800,117641.04399999999],[1079845200,117641.04399999999],[1079931600,117641.04399999999],[1080018000,117641.04399999999],[1080104400,117641.04399999999],[1080190800,117641.04399999999],[1080277200,117641.04399999999],[1080363600,117641.04399999999],[1080450000,117641.04399999999],[1080536400,117641.04399999999],[1080622800,117641.04399999999],[1080709200,117641.04399999999],[1080795600,117641.04399999999],[1080882000,118920.0392],[1080968400,118920.0392],[1081054800,118920.0392],[1081137600,118920.0392],[1081224000,118920.0392],[1081310400,118920.0392],[1081396800,118920.0392],[1081483200,118920.0392],[1081569600,118920.0392],[1081656000,118920.0392],[1081742400,118920.0392],[1081828800,118920.0392],[1081915200,118920.0392],[1082001600,118920.0392],[1082088000,118920.0392],[1082174400,118920.0392],[1082260800,118920.0392],[1082347200,118920.0392],[1082433600,118920.0392],[1082520000,118920.0392],[1082606400,118920.0392],[1082692800,118920.0392],[1082779200,118920.0392],[1082865600,118920.0392],[1082952000,118920.0392],[1083038400,118920.0392],[1083124800,118920.0392],[1083211200,118920.0392],[1083297600,118920.0392],[1083384000,118920.0392],[1083470400,121164.69990000001],[1083556800,121164.69990000001],[1083643200,121164.69990000001],[1083729600,121164.69990000001],[1083816000,121164.69990000001],[1083902400,121164.69990000001],[1083988800,121164.69990000001],[1084075200,121164.69990000001],[1084161600,121164.69990000001],[1084248000,121164.69990000001],[1084334400,121164.69990000001],[1084420800,121164.69990000001],[1084507200,121164.69990000001],[1084593600,121164.69990000001],[1084680000,121164.69990000001],[1084766400,121164.69990000001],[1084852800,121164.69990000001],[1084939200,121164.69990000001],[1085025600,121164.69990000001],[1085112000,121164.69990000001],[1085198400,121164.69990000001],[1085284800,121164.69990000001],[1085371200,121164.69990000001],[1085457600,121164.69990000001],[1085544000,121164.69990000001],[1085630400,121164.69990000001],[1085716800,121164.69990000001],[1085803200,121164.69990000001],[1085889600,121164.69990000001],[1085976000,121164.69990000001],[1086062400,121164.69990000001],[1086148800,145425.17879999999],[1086235200,145425.17879999999],[1086321600,145425.17879999999],[1086408000,145425.17879999999],[1086494400,145425.17879999999],[1086580800,145425.17879999999],[1086667200,145425.17879999999],[1086753600,145425.17879999999],[1086840000,145425.17879999999],[1086926400,145425.17879999999],[1087012800,145425.17879999999],[1087099200,145425.17879999999],[1087185600,145425.17879999999],[1087272000,145425.17879999999],[1087358400,145425.17879999999],[1087444800,145425.17879999999],[1087531200,145425.17879999999],[1087617600,145425.17879999999],[1087704000,145425.17879999999],[1087790400,145425.17879999999],[1087876800,145425.17879999999],[1087963200,145425.17879999999],[1088049600,145425.17879999999],[1088136000,145425.17879999999],[1088222400,145425.17879999999],[1088308800,145425.17879999999],[1088395200,145425.17879999999],[1088481600,145425.17879999999],[1088568000,145425.17879999999],[1088654400,145425.17879999999],[1088740800,171425.22990000001],[1088827200,171425.22990000001],[1088913600,171425.22990000001],[1089000000,171425.22990000001],[1089086400,171425.22990000001],[1089172800,171425.22990000001],[1089259200,171425.22990000001],[1089345600,171425.22990000001],[1089432000,171425.22990000001],[1089518400,171425.22990000001],[1089604800,171425.22990000001],[1089691200,171425.22990000001],[1089777600,171425.22990000001],[1089864000,171425.22990000001],[1089950400,171425.22990000001],[1090036800,171425.22990000001],[1090123200,171425.22990000001],[1090209600,171425.22990000001],[1090296000,171425.22990000001],[1090382400,171425.22990000001],[1090468800,171425.22990000001],[1090555200,171425.22990000001],[1090641600,171425.22990000001],[1090728000,171425.22990000001],[1090814400,171425.22990000001],[1090900800,171425.22990000001],[1090987200,171425.22990000001],[1091073600,171425.22990000001],[1091160000,171425.22990000001],[1091246400,171425.22990000001],[1091332800,171425.22990000001],[1091419200,171425.22990000001],[1091505600,171425.22990000001],[1091592000,172660.11189999999],[1091678400,172660.11189999999],[1091764800,172660.11189999999],[1091851200,172660.11189999999],[1091937600,172660.11189999999],[1092024000,172660.11189999999],[1092110400,172660.11189999999],[1092196800,172660.11189999999],[1092283200,172660.11189999999],[1092369600,172660.11189999999],[1092456000,172660.11189999999],[1092542400,172660.11189999999],[1092628800,172660.11189999999],[1092715200,172660.11189999999],[1092801600,172660.11189999999],[1092888000,172660.11189999999],[1092974400,172660.11189999999],[1093060800,172660.11189999999],[1093147200,172660.11189999999],[1093233600,172660.11189999999],[1093320000,172660.11189999999],[1093406400,172660.11189999999],[1093492800,172660.11189999999],[1093579200,172660.11189999999],[1093665600,172660.11189999999],[1093752000,172660.11189999999],[1093838400,172660.11189999999],[1093924800,172660.11189999999],[1094011200,172660.11189999999],[1094097600,173880.8939],[1094184000,173880.8939],[1094270400,173880.8939],[1094356800,173880.8939],[1094443200,173880.8939],[1094529600,173880.8939],[1094616000,173880.8939],[1094702400,173880.8939],[1094788800,173880.8939],[1094875200,173880.8939],[1094961600,173880.8939],[1095048000,173880.8939],[1095134400,173880.8939],[1095220800,173880.8939],[1095307200,173880.8939],[1095393600,173880.8939],[1095480000,173880.8939],[1095566400,173880.8939],[1095652800,173880.8939],[1095739200,173880.8939],[1095825600,173880.8939],[1095912000,173880.8939],[1095998400,173880.8939],[1096084800,173880.8939],[1096171200,173880.8939],[1096257600,173880.8939],[1096344000,173880.8939],[1096430400,173880.8939],[1096516800,173880.8939],[1096603200,173880.8939],[1096689600,203528.943],[1096776000,203528.943],[1096862400,203528.943],[1096948800,203528.943],[1097035200,203528.943],[1097121600,203528.943],[1097208000,203528.943],[1097294400,203528.943],[1097380800,203528.943],[1097467200,203528.943],[1097553600,203528.943],[1097640000,203528.943],[1097726400,203528.943],[1097812800,203528.943],[1097899200,203528.943],[1097985600,203528.943],[1098072000,203528.943],[1098158400,203528.943],[1098244800,203528.943],[1098331200,203528.943],[1098417600,203528.943],[1098504000,203528.943],[1098590400,203528.943],[1098676800,203528.943],[1098763200,203528.943],[1098849600,203528.943],[1098936000,203528.943],[1099022400,203528.943],[1099108800,203528.943],[1099195200,203528.943],[1099285200,203528.943],[1099371600,203528.943],[1099458000,234564.40119999999],[1099544400,234564.40119999999],[1099630800,234564.40119999999],[1099717200,234564.40119999999],[1099803600,234564.40119999999],[1099890000,234564.40119999999],[1099976400,234564.40119999999],[1100062800,234564.40119999999],[1100149200,234564.40119999999],[1100235600,234564.40119999999],[1100322000,234564.40119999999],[1100408400,234564.40119999999],[1100494800,234564.40119999999],[1100581200,234564.40119999999],[1100667600,234564.40119999999],[1100754000,234564.40119999999],[1100840400,234564.40119999999],[1100926800,234564.40119999999],[1101013200,234564.40119999999],[1101099600,234564.40119999999],[1101186000,234564.40119999999],[1101272400,234564.40119999999],[1101358800,234564.40119999999],[1101445200,234564.40119999999],[1101531600,234564.40119999999],[1101618000,234564.40119999999],[1101704400,234564.40119999999],[1101790800,234564.40119999999],[1101877200,234564.40119999999],[1101963600,265384.90159999998],[1102050000,265384.90159999998],[1102136400,265384.90159999998],[1102222800,265384.90159999998],[1102309200,265384.90159999998],[1102395600,265384.90159999998],[1102482000,265384.90159999998],[1102568400,265384.90159999998],[1102654800,265384.90159999998],[1102741200,265384.90159999998],[1102827600,265384.90159999998],[1102914000,265384.90159999998],[1103000400,265384.90159999998],[1103086800,265384.90159999998],[1103173200,265384.90159999998],[1103259600,265384.90159999998],[1103346000,265384.90159999998],[1103432400,265384.90159999998],[1103518800,265384.90159999998],[1103605200,265384.90159999998],[1103691600,265384.90159999998],[1103778000,265384.90159999998],[1103864400,265384.90159999998],[1103950800,265384.90159999998],[1104037200,265384.90159999998],[1104123600,265384.90159999998],[1104210000,265384.90159999998],[1104296400,265384.90159999998],[1104382800,265384.90159999998],[1104469200,265384.90159999998],[1104555600,265384.90159999998],[1104642000,265384.90159999998],[1104728400,265384.90159999998],[1104814800,265384.90159999998],[1104901200,265384.90159999998],[1104987600,265384.90159999998],[1105074000,265384.90159999998],[1105160400,265384.90159999998],[1105246800,265384.90159999998],[1105333200,265384.90159999998],[1105419600,265384.90159999998],[1105506000,265384.90159999998],[1105592400,265384.90159999998],[1105678800,265384.90159999998],[1105765200,265384.90159999998],[1105851600,265384.90159999998],[1105938000,265384.90159999998],[1106024400,265384.90159999998],[1106110800,265384.90159999998],[1106197200,265384.90159999998],[1106283600,265384.90159999998],[1106370000,265384.90159999998],[1106456400,265384.90159999998],[1106542800,265384.90159999998],[1106629200,265384.90159999998],[1106715600,265384.90159999998],[1106802000,265384.90159999998],[1106888400,265384.90159999998],[1106974800,265384.90159999998],[1107061200,265384.90159999998],[1107147600,265384.90159999998],[1107234000,265384.90159999998],[1107320400,265384.90159999998],[1107406800,265384.90159999998],[1107493200,265384.90159999998],[1107579600,265384.90159999998],[1107666000,265384.90159999998],[1107752400,265384.90159999998],[1107838800,265384.90159999998],[1107925200,265384.90159999998],[1108011600,265384.90159999998],[1108098000,265384.90159999998],[1108184400,265384.90159999998],[1108270800,265384.90159999998],[1108357200,265384.90159999998],[1108443600,265384.90159999998],[1108530000,265384.90159999998],[1108616400,265384.90159999998],[1108702800,265384.90159999998],[1108789200,265384.90159999998],[1108875600,265384.90159999998],[1108962000,265384.90159999998],[1109048400,265384.90159999998],[1109134800,265384.90159999998],[1109221200,265384.90159999998],[1109307600,265384.90159999998],[1109394000,265384.90159999998],[1109480400,265384.90159999998],[1109566800,265384.90159999998],[1109653200,265384.90159999998],[1109739600,265384.90159999998],[1109826000,265384.90159999998],[1109912400,265384.90159999998],[1109998800,265384.90159999998],[1110085200,265384.90159999998],[1110171600,265384.90159999998],[1110258000,265384.90159999998],[1110344400,265384.90159999998],[1110430800,265384.90159999998],[1110517200,265384.90159999998],[1110603600,265384.90159999998],[1110690000,265384.90159999998],[1110776400,265384.90159999998],[1110862800,265384.90159999998],[1110949200,265384.90159999998],[1111035600,265384.90159999998],[1111122000,265384.90159999998],[1111208400,265384.90159999998],[1111294800,265384.90159999998],[1111381200,265384.90159999998],[1111467600,265384.90159999998],[1111554000,265384.90159999998],[1111640400,265384.90159999998],[1111726800,265384.90159999998],[1111813200,265384.90159999998],[1111899600,265384.90159999998],[1111986000,265384.90159999998],[1112072400,265384.90159999998],[1112158800,265384.90159999998],[1112245200,265384.90159999998],[1112331600,265384.90159999998],[1112418000,265384.90159999998],[1112504400,265384.90159999998],[1112587200,265384.90159999998],[1112673600,265384.90159999998],[1112760000,265384.90159999998],[1112846400,265384.90159999998],[1112932800,265384.90159999998],[1113019200,265384.90159999998],[1113105600,265384.90159999998],[1113192000,265384.90159999998],[1113278400,265384.90159999998],[1113364800,265384.90159999998],[1113451200,265384.90159999998],[1113537600,265384.90159999998],[1113624000,265384.90159999998],[1113710400,265384.90159999998],[1113796800,265384.90159999998],[1113883200,265384.90159999998],[1113969600,265384.90159999998],[1114056000,265384.90159999998],[1114142400,265384.90159999998],[1114228800,265384.90159999998],[1114315200,265384.90159999998],[1114401600,265384.90159999998],[1114488000,265384.90159999998],[1114574400,265384.90159999998],[1114660800,265384.90159999998],[1114747200,265384.90159999998],[1114833600,265384.90159999998],[1114920000,265384.90159999998],[1115006400,265384.90159999998],[1115092800,265384.90159999998],[1115179200,265384.90159999998],[1115265600,265384.90159999998],[1115352000,265384.90159999998],[1115438400,265384.90159999998],[1115524800,265384.90159999998],[1115611200,265384.90159999998],[1115697600,265384.90159999998],[1115784000,265384.90159999998],[1115870400,265384.90159999998],[1115956800,265384.90159999998],[1116043200,265384.90159999998],[1116129600,265384.90159999998],[1116216000,265384.90159999998],[1116302400,265384.90159999998],[1116388800,265384.90159999998],[1116475200,265384.90159999998],[1116561600,265384.90159999998],[1116648000,265384.90159999998],[1116734400,265384.90159999998],[1116820800,265384.90159999998],[1116907200,265384.90159999998],[1116993600,265384.90159999998],[1117080000,265384.90159999998],[1117166400,265384.90159999998],[1117252800,265384.90159999998],[1117339200,265384.90159999998],[1117425600,265384.90159999998],[1117512000,265384.90159999998],[1117598400,265384.90159999998],[1117684800,265384.90159999998],[1117771200,265384.90159999998],[1117857600,265384.90159999998],[1117944000,265384.90159999998],[1118030400,265384.90159999998],[1118116800,265384.90159999998],[1118203200,265384.90159999998],[1118289600,265384.90159999998],[1118376000,265384.90159999998],[1118462400,265384.90159999998],[1118548800,265384.90159999998],[1118635200,265384.90159999998],[1118721600,265384.90159999998],[1118808000,265384.90159999998],[1118894400,265384.90159999998],[1118980800,265384.90159999998],[1119067200,265384.90159999998],[1119153600,265384.90159999998],[1119240000,265384.90159999998],[1119326400,265384.90159999998],[1119412800,265384.90159999998],[1119499200,265384.90159999998],[1119585600,265384.90159999998],[1119672000,265384.90159999998],[1119758400,265384.90159999998],[1119844800,265384.90159999998],[1119931200,265384.90159999998],[1120017600,265384.90159999998],[1120104000,265384.90159999998],[1120190400,265384.90159999998],[1120276800,265384.90159999998],[1120363200,265384.90159999998],[1120449600,265384.90159999998],[1120536000,265384.90159999998],[1120622400,265384.90159999998],[1120708800,265384.90159999998],[1120795200,265384.90159999998],[1120881600,265384.90159999998],[1120968000,265384.90159999998],[1121054400,265384.90159999998],[1121140800,265384.90159999998],[1121227200,265384.90159999998],[1121313600,265384.90159999998],[1121400000,265384.90159999998],[1121486400,265384.90159999998],[1121572800,265384.90159999998],[1121659200,265384.90159999998],[1121745600,265384.90159999998],[1121832000,265384.90159999998],[1121918400,265384.90159999998],[1122004800,265384.90159999998],[1122091200,265384.90159999998],[1122177600,265384.90159999998],[1122264000,265384.90159999998],[1122350400,265384.90159999998],[1122436800,265384.90159999998],[1122523200,265384.90159999998],[1122609600,265384.90159999998],[1122696000,265384.90159999998],[1122782400,265384.90159999998],[1122868800,265384.90159999998],[1122955200,265384.90159999998],[1123041600,265384.90159999998],[1123128000,265384.90159999998],[1123214400,265384.90159999998],[1123300800,265384.90159999998],[1123387200,265384.90159999998],[1123473600,265384.90159999998],[1123560000,265384.90159999998],[1123646400,265384.90159999998],[1123732800,265384.90159999998],[1123819200,265384.90159999998],[1123905600,265384.90159999998],[1123992000,265384.90159999998],[1124078400,265384.90159999998],[1124164800,265384.90159999998],[1124251200,265384.90159999998],[1124337600,265384.90159999998],[1124424000,265384.90159999998],[1124510400,265384.90159999998],[1124596800,265384.90159999998],[1124683200,265384.90159999998],[1124769600,265384.90159999998],[1124856000,265384.90159999998],[1124942400,265384.90159999998],[1125028800,265384.90159999998],[1125115200,265384.90159999998],[1125201600,265384.90159999998],[1125288000,265384.90159999998],[1125374400,265384.90159999998],[1125460800,265384.90159999998],[1125547200,265384.90159999998],[1125633600,265384.90159999998],[1125720000,265384.90159999998],[1125806400,265384.90159999998],[1125892800,265384.90159999998],[1125979200,265384.90159999998],[1126065600,265384.90159999998],[1126152000,265384.90159999998],[1126238400,265384.90159999998],[1126324800,265384.90159999998],[1126411200,265384.90159999998],[1126497600,265384.90159999998],[1126584000,265384.90159999998],[1126670400,265384.90159999998],[1126756800,265384.90159999998],[1126843200,265384.90159999998],[1126929600,265384.90159999998],[1127016000,265384.90159999998],[1127102400,265384.90159999998],[1127188800,265384.90159999998],[1127275200,265384.90159999998],[1127361600,265384.90159999998],[1127448000,265384.90159999998],[1127534400,265384.90159999998],[1127620800,265384.90159999998],[1127707200,265384.90159999998],[1127793600,265384.90159999998],[1127880000,265384.90159999998],[1127966400,265384.90159999998],[1128052800,265384.90159999998],[1128139200,265384.90159999998],[1128225600,265384.90159999998],[1128312000,265384.90159999998],[1128398400,265384.90159999998],[1128484800,265384.90159999998],[1128571200,265384.90159999998],[1128657600,265384.90159999998],[1128744000,265384.90159999998],[1128830400,265384.90159999998],[1128916800,265384.90159999998],[1129003200,265384.90159999998],[1129089600,265384.90159999998],[1129176000,265384.90159999998],[1129262400,265384.90159999998],[1129348800,265384.90159999998],[1129435200,265384.90159999998],[1129521600,265384.90159999998],[1129608000,265384.90159999998],[1129694400,265384.90159999998],[1129780800,265384.90159999998],[1129867200,265384.90159999998],[1129953600,265384.90159999998],[1130040000,265384.90159999998],[1130126400,265384.90159999998],[1130212800,265384.90159999998],[1130299200,265384.90159999998],[1130385600,265384.90159999998],[1130472000,265384.90159999998],[1130558400,265384.90159999998],[1130644800,265384.90159999998],[1130734800,265384.90159999998],[1130821200,265384.90159999998],[1130907600,302025.15039999998],[1130994000,302025.15039999998],[1131080400,302025.15039999998],[1131166800,302025.15039999998],[1131253200,302025.15039999998],[1131339600,302025.15039999998],[1131426000,302025.15039999998],[1131512400,302025.15039999998],[1131598800,302025.15039999998],[1131685200,302025.15039999998],[1131771600,302025.15039999998],[1131858000,302025.15039999998],[1131944400,302025.15039999998],[1132030800,302025.15039999998],[1132117200,302025.15039999998],[1132203600,302025.15039999998],[1132290000,302025.15039999998],[1132376400,302025.15039999998],[1132462800,302025.15039999998],[1132549200,302025.15039999998],[1132635600,302025.15039999998],[1132722000,302025.15039999998],[1132808400,302025.15039999998],[1132894800,302025.15039999998],[1132981200,302025.15039999998],[1133067600,302025.15039999998],[1133154000,302025.15039999998],[1133240400,302025.15039999998],[1133326800,302025.15039999998],[1133413200,302025.15039999998],[1133499600,339638.71870000003],[1133586000,339638.71870000003],[1133672400,339638.71870000003],[1133758800,339638.71870000003],[1133845200,339638.71870000003],[1133931600,339638.71870000003],[1134018000,339638.71870000003],[1134104400,339638.71870000003],[1134190800,339638.71870000003],[1134277200,339638.71870000003],[1134363600,339638.71870000003],[1134450000,339638.71870000003],[1134536400,339638.71870000003],[1134622800,339638.71870000003],[1134709200,339638.71870000003],[1134795600,339638.71870000003],[1134882000,339638.71870000003],[1134968400,339638.71870000003],[1135054800,339638.71870000003],[1135141200,339638.71870000003],[1135227600,339638.71870000003],[1135314000,339638.71870000003],[1135400400,339638.71870000003],[1135486800,339638.71870000003],[1135573200,339638.71870000003],[1135659600,339638.71870000003],[1135746000,339638.71870000003],[1135832400,339638.71870000003],[1135918800,339638.71870000003],[1136005200,339638.71870000003],[1136091600,339638.71870000003],[1136178000,339638.71870000003],[1136264400,339638.71870000003],[1136350800,339638.71870000003],[1136437200,378168.44510000001],[1136523600,378168.44510000001],[1136610000,378168.44510000001],[1136696400,378168.44510000001],[1136782800,378168.44510000001],[1136869200,378168.44510000001],[1136955600,378168.44510000001],[1137042000,378168.44510000001],[1137128400,378168.44510000001],[1137214800,378168.44510000001],[1137301200,378168.44510000001],[1137387600,378168.44510000001],[1137474000,378168.44510000001],[1137560400,378168.44510000001],[1137646800,378168.44510000001],[1137733200,378168.44510000001],[1137819600,378168.44510000001],[1137906000,378168.44510000001],[1137992400,378168.44510000001],[1138078800,378168.44510000001],[1138165200,378168.44510000001],[1138251600,378168.44510000001],[1138338000,378168.44510000001],[1138424400,378168.44510000001],[1138510800,378168.44510000001],[1138597200,378168.44510000001],[1138683600,378168.44510000001],[1138770000,378168.44510000001],[1138856400,381169.5282],[1138942800,381169.5282],[1139029200,381169.5282],[1139115600,381169.5282],[1139202000,381169.5282],[1139288400,381169.5282],[1139374800,381169.5282],[1139461200,381169.5282],[1139547600,381169.5282],[1139634000,381169.5282],[1139720400,381169.5282],[1139806800,381169.5282],[1139893200,381169.5282],[1139979600,381169.5282],[1140066000,381169.5282],[1140152400,381169.5282],[1140238800,381169.5282],[1140325200,381169.5282],[1140411600,381169.5282],[1140498000,381169.5282],[1140584400,381169.5282],[1140670800,381169.5282],[1140757200,381169.5282],[1140843600,381169.5282],[1140930000,381169.5282],[1141016400,381169.5282],[1141102800,381169.5282],[1141189200,381169.5282],[1141275600,381169.5282],[1141362000,381169.5282],[1141448400,381169.5282],[1141534800,381169.5282],[1141621200,381169.5282],[1141707600,381169.5282],[1141794000,381169.5282],[1141880400,381169.5282],[1141966800,381169.5282],[1142053200,381169.5282],[1142139600,381169.5282],[1142226000,381169.5282],[1142312400,381169.5282],[1142398800,381169.5282],[1142485200,381169.5282],[1142571600,381169.5282],[1142658000,381169.5282],[1142744400,381169.5282],[1142830800,381169.5282],[1142917200,381169.5282],[1143003600,381169.5282],[1143090000,381169.5282],[1143176400,381169.5282],[1143262800,381169.5282],[1143349200,381169.5282],[1143435600,381169.5282],[1143522000,381169.5282],[1143608400,381169.5282],[1143694800,381169.5282],[1143781200,381169.5282],[1143867600,381169.5282],[1143954000,385101.20880000002],[1144036800,385101.20880000002],[1144123200,385101.20880000002],[1144209600,385101.20880000002],[1144296000,385101.20880000002],[1144382400,385101.20880000002],[1144468800,385101.20880000002],[1144555200,385101.20880000002],[1144641600,385101.20880000002],[1144728000,385101.20880000002],[1144814400,385101.20880000002],[1144900800,385101.20880000002],[1144987200,385101.20880000002],[1145073600,385101.20880000002],[1145160000,385101.20880000002],[1145246400,385101.20880000002],[1145332800,385101.20880000002],[1145419200,385101.20880000002],[1145505600,385101.20880000002],[1145592000,385101.20880000002],[1145678400,385101.20880000002],[1145764800,385101.20880000002],[1145851200,385101.20880000002],[1145937600,385101.20880000002],[1146024000,385101.20880000002],[1146110400,385101.20880000002],[1146196800,385101.20880000002],[1146283200,385101.20880000002],[1146369600,385101.20880000002],[1146456000,385101.20880000002],[1146542400,385101.20880000002],[1146628800,386575.10729999997],[1146715200,386575.10729999997],[1146801600,386575.10729999997],[1146888000,386575.10729999997],[1146974400,386575.10729999997],[1147060800,386575.10729999997],[1147147200,386575.10729999997],[1147233600,386575.10729999997],[1147320000,386575.10729999997],[1147406400,386575.10729999997],[1147492800,386575.10729999997],[1147579200,386575.10729999997],[1147665600,386575.10729999997],[1147752000,386575.10729999997],[1147838400,386575.10729999997],[1147924800,386575.10729999997],[1148011200,386575.10729999997],[1148097600,386575.10729999997],[1148184000,386575.10729999997],[1148270400,386575.10729999997],[1148356800,386575.10729999997],[1148443200,386575.10729999997],[1148529600,386575.10729999997],[1148616000,386575.10729999997],[1148702400,386575.10729999997],[1148788800,386575.10729999997],[1148875200,386575.10729999997],[1148961600,386575.10729999997],[1149048000,386575.10729999997],[1149134400,386575.10729999997],[1149220800,389350.8553],[1149307200,389350.8553],[1149393600,389350.8553],[1149480000,389350.8553],[1149566400,389350.8553],[1149652800,389350.8553],[1149739200,389350.8553],[1149825600,389350.8553],[1149912000,389350.8553],[1149998400,389350.8553],[1150084800,389350.8553],[1150171200,389350.8553],[1150257600,389350.8553],[1150344000,389350.8553],[1150430400,389350.8553],[1150516800,389350.8553],[1150603200,389350.8553],[1150689600,389350.8553],[1150776000,389350.8553],[1150862400,389350.8553],[1150948800,389350.8553],[1151035200,389350.8553],[1151121600,389350.8553],[1151208000,389350.8553],[1151294400,389350.8553],[1151380800,389350.8553],[1151467200,389350.8553],[1151553600,389350.8553],[1151640000,389350.8553],[1151726400,389350.8553],[1151812800,430537.48590000003],[1151899200,430537.48590000003],[1151985600,430537.48590000003],[1152072000,430537.48590000003],[1152158400,430537.48590000003],[1152244800,430537.48590000003],[1152331200,430537.48590000003],[1152417600,430537.48590000003],[1152504000,430537.48590000003],[1152590400,430537.48590000003],[1152676800,430537.48590000003],[1152763200,430537.48590000003],[1152849600,430537.48590000003],[1152936000,430537.48590000003],[1153022400,430537.48590000003],[1153108800,430537.48590000003],[1153195200,430537.48590000003],[1153281600,430537.48590000003],[1153368000,430537.48590000003],[1153454400,430537.48590000003],[1153540800,430537.48590000003],[1153627200,430537.48590000003],[1153713600,430537.48590000003],[1153800000,430537.48590000003],[1153886400,430537.48590000003],[1153972800,430537.48590000003],[1154059200,430537.48590000003],[1154145600,430537.48590000003],[1154232000,430537.48590000003],[1154318400,430537.48590000003],[1154404800,430537.48590000003],[1154491200,430537.48590000003],[1154577600,430537.48590000003],[1154664000,430537.48590000003],[1154750400,430537.48590000003],[1154836800,430537.48590000003],[1154923200,430537.48590000003],[1155009600,430537.48590000003],[1155096000,430537.48590000003],[1155182400,430537.48590000003],[1155268800,430537.48590000003],[1155355200,430537.48590000003],[1155441600,430537.48590000003],[1155528000,430537.48590000003],[1155614400,430537.48590000003],[1155700800,430537.48590000003],[1155787200,430537.48590000003],[1155873600,430537.48590000003],[1155960000,430537.48590000003],[1156046400,430537.48590000003],[1156132800,430537.48590000003],[1156219200,430537.48590000003],[1156305600,430537.48590000003],[1156392000,430537.48590000003],[1156478400,430537.48590000003],[1156564800,430537.48590000003],[1156651200,430537.48590000003],[1156737600,430537.48590000003],[1156824000,430537.48590000003],[1156910400,430537.48590000003],[1156996800,430537.48590000003],[1157083200,430537.48590000003],[1157169600,430537.48590000003],[1157256000,430537.48590000003],[1157342400,430537.48590000003],[1157428800,430537.48590000003],[1157515200,430537.48590000003],[1157601600,430537.48590000003],[1157688000,430537.48590000003],[1157774400,430537.48590000003],[1157860800,430537.48590000003],[1157947200,430537.48590000003],[1158033600,430537.48590000003],[1158120000,430537.48590000003],[1158206400,430537.48590000003],[1158292800,430537.48590000003],[1158379200,430537.48590000003],[1158465600,430537.48590000003],[1158552000,430537.48590000003],[1158638400,430537.48590000003],[1158724800,430537.48590000003],[1158811200,430537.48590000003],[1158897600,430537.48590000003],[1158984000,430537.48590000003],[1159070400,430537.48590000003],[1159156800,430537.48590000003],[1159243200,430537.48590000003],[1159329600,430537.48590000003],[1159416000,430537.48590000003],[1159502400,430537.48590000003],[1159588800,430537.48590000003],[1159675200,430537.48590000003],[1159761600,430537.48590000003],[1159848000,430537.48590000003],[1159934400,430537.48590000003],[1160020800,430537.48590000003],[1160107200,430537.48590000003],[1160193600,430537.48590000003],[1160280000,430537.48590000003],[1160366400,430537.48590000003],[1160452800,430537.48590000003],[1160539200,430537.48590000003],[1160625600,430537.48590000003],[1160712000,430537.48590000003],[1160798400,430537.48590000003],[1160884800,430537.48590000003],[1160971200,430537.48590000003],[1161057600,430537.48590000003],[1161144000,430537.48590000003],[1161230400,430537.48590000003],[1161316800,430537.48590000003],[1161403200,430537.48590000003],[1161489600,430537.48590000003],[1161576000,430537.48590000003],[1161662400,430537.48590000003],[1161748800,430537.48590000003],[1161835200,430537.48590000003],[1161921600,430537.48590000003],[1162008000,430537.48590000003],[1162094400,430537.48590000003],[1162184400,430537.48590000003],[1162270800,430537.48590000003],[1162357200,430537.48590000003],[1162443600,430537.48590000003],[1162530000,430537.48590000003],[1162616400,430537.48590000003],[1162702800,430537.48590000003],[1162789200,430537.48590000003],[1162875600,430537.48590000003],[1162962000,430537.48590000003],[1163048400,430537.48590000003],[1163134800,430537.48590000003],[1163221200,430537.48590000003],[1163307600,430537.48590000003],[1163394000,430537.48590000003],[1163480400,430537.48590000003],[1163566800,430537.48590000003],[1163653200,430537.48590000003],[1163739600,430537.48590000003],[1163826000,430537.48590000003],[1163912400,430537.48590000003],[1163998800,430537.48590000003],[1164085200,430537.48590000003],[1164171600,430537.48590000003],[1164258000,430537.48590000003],[1164344400,430537.48590000003],[1164430800,430537.48590000003],[1164517200,430537.48590000003],[1164603600,430537.48590000003],[1164690000,430537.48590000003],[1164776400,430537.48590000003],[1164862800,430537.48590000003],[1164949200,430537.48590000003],[1165035600,430537.48590000003],[1165122000,430537.48590000003],[1165208400,430537.48590000003],[1165294800,430537.48590000003],[1165381200,430537.48590000003],[1165467600,430537.48590000003],[1165554000,430537.48590000003],[1165640400,430537.48590000003],[1165726800,430537.48590000003],[1165813200,430537.48590000003],[1165899600,430537.48590000003],[1165986000,430537.48590000003],[1166072400,430537.48590000003],[1166158800,430537.48590000003],[1166245200,430537.48590000003],[1166331600,430537.48590000003],[1166418000,430537.48590000003],[1166504400,430537.48590000003],[1166590800,430537.48590000003],[1166677200,430537.48590000003],[1166763600,430537.48590000003],[1166850000,430537.48590000003],[1166936400,430537.48590000003],[1167022800,430537.48590000003],[1167109200,430537.48590000003],[1167195600,430537.48590000003],[1167282000,430537.48590000003],[1167368400,430537.48590000003],[1167454800,430537.48590000003],[1167541200,430537.48590000003],[1167627600,430537.48590000003],[1167714000,430537.48590000003],[1167800400,430537.48590000003],[1167886800,430537.48590000003],[1167973200,430537.48590000003],[1168059600,430537.48590000003],[1168146000,430537.48590000003],[1168232400,430537.48590000003],[1168318800,430537.48590000003],[1168405200,430537.48590000003],[1168491600,430537.48590000003],[1168578000,430537.48590000003],[1168664400,430537.48590000003],[1168750800,430537.48590000003],[1168837200,430537.48590000003],[1168923600,430537.48590000003],[1169010000,430537.48590000003],[1169096400,430537.48590000003],[1169182800,430537.48590000003],[1169269200,430537.48590000003],[1169355600,430537.48590000003],[1169442000,430537.48590000003],[1169528400,430537.48590000003],[1169614800,430537.48590000003],[1169701200,430537.48590000003],[1169787600,430537.48590000003],[1169874000,430537.48590000003],[1169960400,430537.48590000003],[1170046800,430537.48590000003],[1170133200,430537.48590000003],[1170219600,430537.48590000003],[1170306000,430537.48590000003],[1170392400,430537.48590000003],[1170478800,430537.48590000003],[1170565200,430537.48590000003],[1170651600,430537.48590000003],[1170738000,430537.48590000003],[1170824400,430537.48590000003],[1170910800,430537.48590000003],[1170997200,430537.48590000003],[1171083600,430537.48590000003],[1171170000,430537.48590000003],[1171256400,430537.48590000003],[1171342800,430537.48590000003],[1171429200,430537.48590000003],[1171515600,430537.48590000003],[1171602000,430537.48590000003],[1171688400,430537.48590000003],[1171774800,430537.48590000003],[1171861200,430537.48590000003],[1171947600,430537.48590000003],[1172034000,430537.48590000003],[1172120400,430537.48590000003],[1172206800,430537.48590000003],[1172293200,430537.48590000003],[1172379600,430537.48590000003],[1172466000,430537.48590000003],[1172552400,430537.48590000003],[1172638800,430537.48590000003],[1172725200,430537.48590000003],[1172811600,430537.48590000003],[1172898000,430537.48590000003],[1172984400,430537.48590000003],[1173070800,430537.48590000003],[1173157200,430537.48590000003],[1173243600,430537.48590000003],[1173330000,430537.48590000003],[1173416400,430537.48590000003],[1173502800,430537.48590000003],[1173589200,430537.48590000003],[1173672000,430537.48590000003],[1173758400,430537.48590000003],[1173844800,430537.48590000003],[1173931200,430537.48590000003],[1174017600,430537.48590000003],[1174104000,430537.48590000003],[1174190400,430537.48590000003],[1174276800,430537.48590000003],[1174363200,430537.48590000003],[1174449600,430537.48590000003],[1174536000,430537.48590000003],[1174622400,430537.48590000003],[1174708800,430537.48590000003],[1174795200,430537.48590000003],[1174881600,430537.48590000003],[1174968000,430537.48590000003],[1175054400,430537.48590000003],[1175140800,430537.48590000003],[1175227200,430537.48590000003],[1175313600,430537.48590000003],[1175400000,430537.48590000003],[1175486400,430537.48590000003],[1175572800,430537.48590000003],[1175659200,430537.48590000003],[1175745600,430537.48590000003],[1175832000,430537.48590000003],[1175918400,430537.48590000003],[1176004800,430537.48590000003],[1176091200,430537.48590000003],[1176177600,430537.48590000003],[1176264000,430537.48590000003],[1176350400,430537.48590000003],[1176436800,430537.48590000003],[1176523200,430537.48590000003],[1176609600,430537.48590000003],[1176696000,430537.48590000003],[1176782400,430537.48590000003],[1176868800,430537.48590000003],[1176955200,430537.48590000003],[1177041600,430537.48590000003],[1177128000,430537.48590000003],[1177214400,430537.48590000003],[1177300800,430537.48590000003],[1177387200,430537.48590000003],[1177473600,430537.48590000003],[1177560000,430537.48590000003],[1177646400,430537.48590000003],[1177732800,430537.48590000003],[1177819200,430537.48590000003],[1177905600,430537.48590000003],[1177992000,430537.48590000003],[1178078400,430537.48590000003],[1178164800,430537.48590000003],[1178251200,430537.48590000003],[1178337600,430537.48590000003],[1178424000,430537.48590000003],[1178510400,430537.48590000003],[1178596800,430537.48590000003],[1178683200,430537.48590000003],[1178769600,430537.48590000003],[1178856000,430537.48590000003],[1178942400,430537.48590000003],[1179028800,430537.48590000003],[1179115200,430537.48590000003],[1179201600,430537.48590000003],[1179288000,430537.48590000003],[1179374400,430537.48590000003],[1179460800,430537.48590000003],[1179547200,430537.48590000003],[1179633600,430537.48590000003],[1179720000,430537.48590000003],[1179806400,430537.48590000003],[1179892800,430537.48590000003],[1179979200,430537.48590000003],[1180065600,430537.48590000003],[1180152000,430537.48590000003],[1180238400,430537.48590000003],[1180324800,430537.48590000003],[1180411200,430537.48590000003],[1180497600,430537.48590000003],[1180584000,430537.48590000003],[1180670400,430537.48590000003],[1180756800,430537.48590000003],[1180843200,430537.48590000003],[1180929600,430537.48590000003],[1181016000,430537.48590000003],[1181102400,430537.48590000003],[1181188800,430537.48590000003],[1181275200,430537.48590000003],[1181361600,430537.48590000003],[1181448000,430537.48590000003],[1181534400,430537.48590000003],[1181620800,430537.48590000003],[1181707200,430537.48590000003],[1181793600,430537.48590000003],[1181880000,430537.48590000003],[1181966400,430537.48590000003],[1182052800,430537.48590000003],[1182139200,430537.48590000003],[1182225600,430537.48590000003],[1182312000,430537.48590000003],[1182398400,430537.48590000003],[1182484800,430537.48590000003],[1182571200,430537.48590000003],[1182657600,430537.48590000003],[1182744000,430537.48590000003],[1182830400,430537.48590000003],[1182916800,430537.48590000003],[1183003200,430537.48590000003],[1183089600,430537.48590000003],[1183176000,430537.48590000003],[1183262400,430537.48590000003],[1183348800,430537.48590000003],[1183435200,430537.48590000003],[1183521600,430537.48590000003],[1183608000,430537.48590000003],[1183694400,430537.48590000003],[1183780800,430537.48590000003],[1183867200,430537.48590000003],[1183953600,430537.48590000003],[1184040000,430537.48590000003],[1184126400,430537.48590000003],[1184212800,430537.48590000003],[1184299200,430537.48590000003],[1184385600,430537.48590000003],[1184472000,430537.48590000003],[1184558400,430537.48590000003],[1184644800,430537.48590000003],[1184731200,430537.48590000003],[1184817600,430537.48590000003],[1184904000,430537.48590000003],[1184990400,430537.48590000003],[1185076800,430537.48590000003],[1185163200,430537.48590000003],[1185249600,430537.48590000003],[1185336000,430537.48590000003],[1185422400,430537.48590000003],[1185508800,430537.48590000003],[1185595200,430537.48590000003],[1185681600,430537.48590000003],[1185768000,430537.48590000003],[1185854400,430537.48590000003],[1185940800,430537.48590000003],[1186027200,430537.48590000003],[1186113600,430537.48590000003],[1186200000,430537.48590000003],[1186286400,430537.48590000003],[1186372800,430537.48590000003],[1186459200,430537.48590000003],[1186545600,430537.48590000003],[1186632000,430537.48590000003],[1186718400,430537.48590000003],[1186804800,430537.48590000003],[1186891200,430537.48590000003],[1186977600,430537.48590000003],[1187064000,430537.48590000003],[1187150400,430537.48590000003],[1187236800,430537.48590000003],[1187323200,430537.48590000003],[1187409600,430537.48590000003],[1187496000,430537.48590000003],[1187582400,430537.48590000003],[1187668800,430537.48590000003],[1187755200,430537.48590000003],[1187841600,430537.48590000003],[1187928000,430537.48590000003],[1188014400,430537.48590000003],[1188100800,430537.48590000003],[1188187200,430537.48590000003],[1188273600,430537.48590000003],[1188360000,430537.48590000003],[1188446400,430537.48590000003],[1188532800,430537.48590000003],[1188619200,430537.48590000003],[1188705600,430537.48590000003],[1188792000,430537.48590000003],[1188878400,430537.48590000003],[1188964800,430537.48590000003],[1189051200,430537.48590000003],[1189137600,430537.48590000003],[1189224000,430537.48590000003],[1189310400,430537.48590000003],[1189396800,430537.48590000003],[1189483200,430537.48590000003],[1189569600,430537.48590000003],[1189656000,430537.48590000003],[1189742400,430537.48590000003],[1189828800,430537.48590000003],[1189915200,430537.48590000003],[1190001600,430537.48590000003],[1190088000,430537.48590000003],[1190174400,430537.48590000003],[1190260800,430537.48590000003],[1190347200,430537.48590000003],[1190433600,430537.48590000003],[1190520000,430537.48590000003],[1190606400,430537.48590000003],[1190692800,430537.48590000003],[1190779200,430537.48590000003],[1190865600,430537.48590000003],[1190952000,430537.48590000003],[1191038400,430537.48590000003],[1191124800,430537.48590000003],[1191211200,430537.48590000003],[1191297600,430537.48590000003],[1191384000,430537.48590000003],[1191470400,430537.48590000003],[1191556800,430537.48590000003],[1191643200,430537.48590000003],[1191729600,430537.48590000003],[1191816000,430537.48590000003],[1191902400,430537.48590000003],[1191988800,430537.48590000003],[1192075200,430537.48590000003],[1192161600,430537.48590000003],[1192248000,430537.48590000003],[1192334400,430537.48590000003],[1192420800,430537.48590000003],[1192507200,430537.48590000003],[1192593600,430537.48590000003],[1192680000,430537.48590000003],[1192766400,430537.48590000003],[1192852800,430537.48590000003],[1192939200,430537.48590000003],[1193025600,430537.48590000003],[1193112000,430537.48590000003],[1193198400,430537.48590000003],[1193284800,430537.48590000003],[1193371200,430537.48590000003],[1193457600,430537.48590000003],[1193544000,430537.48590000003],[1193630400,430537.48590000003],[1193716800,430537.48590000003],[1193803200,430537.48590000003],[1193889600,430537.48590000003],[1193976000,472770.11200000002],[1194062400,472770.11200000002],[1194148800,472770.11200000002],[1194238800,472770.11200000002],[1194325200,472770.11200000002],[1194411600,472770.11200000002],[1194498000,472770.11200000002],[1194584400,472770.11200000002],[1194670800,472770.11200000002],[1194757200,472770.11200000002],[1194843600,472770.11200000002],[1194930000,472770.11200000002],[1195016400,472770.11200000002],[1195102800,472770.11200000002],[1195189200,472770.11200000002],[1195275600,472770.11200000002],[1195362000,472770.11200000002],[1195448400,472770.11200000002],[1195534800,472770.11200000002],[1195621200,472770.11200000002],[1195707600,472770.11200000002],[1195794000,472770.11200000002],[1195880400,472770.11200000002],[1195966800,472770.11200000002],[1196053200,472770.11200000002],[1196139600,472770.11200000002],[1196226000,472770.11200000002],[1196312400,472770.11200000002],[1196398800,472770.11200000002],[1196485200,472770.11200000002],[1196571600,514730.0183],[1196658000,514730.0183],[1196744400,514730.0183],[1196830800,514730.0183],[1196917200,514730.0183],[1197003600,514730.0183],[1197090000,514730.0183],[1197176400,514730.0183],[1197262800,514730.0183],[1197349200,514730.0183],[1197435600,514730.0183],[1197522000,514730.0183],[1197608400,514730.0183],[1197694800,514730.0183],[1197781200,514730.0183],[1197867600,514730.0183],[1197954000,514730.0183],[1198040400,514730.0183],[1198126800,514730.0183],[1198213200,514730.0183],[1198299600,514730.0183],[1198386000,514730.0183],[1198472400,514730.0183],[1198558800,514730.0183],[1198645200,514730.0183],[1198731600,514730.0183],[1198818000,514730.0183],[1198904400,514730.0183],[1198990800,514730.0183],[1199077200,514730.0183],[1199163600,514730.0183],[1199250000,514730.0183],[1199336400,514730.0183],[1199422800,514730.0183],[1199509200,514730.0183],[1199595600,514730.0183],[1199682000,514730.0183],[1199768400,514730.0183],[1199854800,514730.0183],[1199941200,514730.0183],[1200027600,514730.0183],[1200114000,514730.0183],[1200200400,514730.0183],[1200286800,514730.0183],[1200373200,514730.0183],[1200459600,514730.0183],[1200546000,514730.0183],[1200632400,514730.0183],[1200718800,514730.0183],[1200805200,514730.0183],[1200891600,514730.0183],[1200978000,514730.0183],[1201064400,514730.0183],[1201150800,514730.0183],[1201237200,514730.0183],[1201323600,514730.0183],[1201410000,514730.0183],[1201496400,514730.0183],[1201582800,514730.0183],[1201669200,514730.0183],[1201755600,514730.0183],[1201842000,514730.0183],[1201928400,557015.8358],[1202014800,557015.8358],[1202101200,557015.8358],[1202187600,557015.8358],[1202274000,557015.8358],[1202360400,557015.8358],[1202446800,557015.8358],[1202533200,557015.8358],[1202619600,557015.8358],[1202706000,557015.8358],[1202792400,557015.8358],[1202878800,557015.8358],[1202965200,557015.8358],[1203051600,557015.8358],[1203138000,557015.8358],[1203224400,557015.8358],[1203310800,557015.8358],[1203397200,557015.8358],[1203483600,557015.8358],[1203570000,557015.8358],[1203656400,557015.8358],[1203742800,557015.8358],[1203829200,557015.8358],[1203915600,557015.8358],[1204002000,557015.8358],[1204088400,557015.8358],[1204174800,557015.8358],[1204261200,557015.8358],[1204347600,557015.8358],[1204434000,598635.00589999999],[1204520400,598635.00589999999],[1204606800,598635.00589999999],[1204693200,598635.00589999999],[1204779600,598635.00589999999],[1204866000,598635.00589999999],[1204952400,598635.00589999999],[1205038800,598635.00589999999],[1205121600,598635.00589999999],[1205208000,598635.00589999999],[1205294400,598635.00589999999],[1205380800,598635.00589999999],[1205467200,598635.00589999999],[1205553600,598635.00589999999],[1205640000,598635.00589999999],[1205726400,598635.00589999999],[1205812800,598635.00589999999],[1205899200,598635.00589999999],[1205985600,598635.00589999999],[1206072000,598635.00589999999],[1206158400,598635.00589999999],[1206244800,598635.00589999999],[1206331200,598635.00589999999],[1206417600,598635.00589999999],[1206504000,598635.00589999999],[1206590400,598635.00589999999],[1206676800,598635.00589999999],[1206763200,598635.00589999999],[1206849600,598635.00589999999],[1206936000,598635.00589999999],[1207022400,598635.00589999999],[1207108800,598635.00589999999],[1207195200,598635.00589999999],[1207281600,598635.00589999999],[1207368000,598635.00589999999],[1207454400,598635.00589999999],[1207540800,598635.00589999999],[1207627200,598635.00589999999],[1207713600,598635.00589999999],[1207800000,598635.00589999999],[1207886400,598635.00589999999],[1207972800,598635.00589999999],[1208059200,598635.00589999999],[1208145600,598635.00589999999],[1208232000,598635.00589999999],[1208318400,598635.00589999999],[1208404800,598635.00589999999],[1208491200,598635.00589999999],[1208577600,598635.00589999999],[1208664000,598635.00589999999],[1208750400,598635.00589999999],[1208836800,598635.00589999999],[1208923200,598635.00589999999],[1209009600,598635.00589999999],[1209096000,598635.00589999999],[1209182400,598635.00589999999],[1209268800,598635.00589999999],[1209355200,598635.00589999999],[1209441600,598635.00589999999],[1209528000,598635.00589999999],[1209614400,598635.00589999999],[1209700800,598635.00589999999],[1209787200,598635.00589999999],[1209873600,598635.00589999999],[1209960000,598635.00589999999],[1210046400,598635.00589999999],[1210132800,598635.00589999999],[1210219200,598635.00589999999],[1210305600,598635.00589999999],[1210392000,598635.00589999999],[1210478400,598635.00589999999],[1210564800,598635.00589999999],[1210651200,598635.00589999999],[1210737600,598635.00589999999],[1210824000,598635.00589999999],[1210910400,598635.00589999999],[1210996800,598635.00589999999],[1211083200,598635.00589999999],[1211169600,598635.00589999999],[1211256000,598635.00589999999],[1211342400,598635.00589999999],[1211428800,598635.00589999999],[1211515200,598635.00589999999],[1211601600,598635.00589999999],[1211688000,598635.00589999999],[1211774400,598635.00589999999],[1211860800,598635.00589999999],[1211947200,598635.00589999999],[1212033600,598635.00589999999],[1212120000,598635.00589999999],[1212206400,598635.00589999999],[1212292800,598635.00589999999],[1212379200,598635.00589999999],[1212465600,598635.00589999999],[1212552000,598635.00589999999],[1212638400,598635.00589999999],[1212724800,598635.00589999999],[1212811200,598635.00589999999],[1212897600,598635.00589999999],[1212984000,598635.00589999999],[1213070400,598635.00589999999],[1213156800,598635.00589999999],[1213243200,598635.00589999999],[1213329600,598635.00589999999],[1213416000,598635.00589999999],[1213502400,598635.00589999999],[1213588800,598635.00589999999],[1213675200,598635.00589999999],[1213761600,598635.00589999999],[1213848000,598635.00589999999],[1213934400,598635.00589999999],[1214020800,598635.00589999999],[1214107200,598635.00589999999],[1214193600,598635.00589999999],[1214280000,598635.00589999999],[1214366400,598635.00589999999],[1214452800,598635.00589999999],[1214539200,598635.00589999999],[1214625600,598635.00589999999],[1214712000,598635.00589999999],[1214798400,598635.00589999999],[1214884800,598635.00589999999],[1214971200,598635.00589999999],[1215057600,598635.00589999999],[1215144000,598635.00589999999],[1215230400,598635.00589999999],[1215316800,598635.00589999999],[1215403200,598635.00589999999],[1215489600,598635.00589999999],[1215576000,598635.00589999999],[1215662400,598635.00589999999],[1215748800,598635.00589999999],[1215835200,598635.00589999999],[1215921600,598635.00589999999],[1216008000,598635.00589999999],[1216094400,598635.00589999999],[1216180800,598635.00589999999],[1216267200,598635.00589999999],[1216353600,598635.00589999999],[1216440000,598635.00589999999],[1216526400,598635.00589999999],[1216612800,598635.00589999999],[1216699200,598635.00589999999],[1216785600,598635.00589999999],[1216872000,598635.00589999999],[1216958400,598635.00589999999],[1217044800,598635.00589999999],[1217131200,598635.00589999999],[1217217600,598635.00589999999],[1217304000,598635.00589999999],[1217390400,598635.00589999999],[1217476800,598635.00589999999],[1217563200,598635.00589999999],[1217649600,598635.00589999999],[1217736000,598635.00589999999],[1217822400,598635.00589999999],[1217908800,598635.00589999999],[1217995200,598635.00589999999],[1218081600,598635.00589999999],[1218168000,598635.00589999999],[1218254400,598635.00589999999],[1218340800,598635.00589999999],[1218427200,598635.00589999999],[1218513600,598635.00589999999],[1218600000,598635.00589999999],[1218686400,598635.00589999999],[1218772800,598635.00589999999],[1218859200,598635.00589999999],[1218945600,598635.00589999999],[1219032000,598635.00589999999],[1219118400,598635.00589999999],[1219204800,598635.00589999999],[1219291200,598635.00589999999],[1219377600,598635.00589999999],[1219464000,598635.00589999999],[1219550400,598635.00589999999],[1219636800,598635.00589999999],[1219723200,598635.00589999999],[1219809600,598635.00589999999],[1219896000,598635.00589999999],[1219982400,598635.00589999999],[1220068800,598635.00589999999],[1220155200,598635.00589999999],[1220241600,598635.00589999999],[1220328000,598635.00589999999],[1220414400,598635.00589999999],[1220500800,598635.00589999999],[1220587200,598635.00589999999],[1220673600,598635.00589999999],[1220760000,598635.00589999999],[1220846400,598635.00589999999],[1220932800,598635.00589999999],[1221019200,598635.00589999999],[1221105600,598635.00589999999],[1221192000,598635.00589999999],[1221278400,598635.00589999999],[1221364800,598635.00589999999],[1221451200,598635.00589999999],[1221537600,598635.00589999999],[1221624000,598635.00589999999],[1221710400,598635.00589999999],[1221796800,598635.00589999999],[1221883200,598635.00589999999],[1221969600,598635.00589999999],[1222056000,598635.00589999999],[1222142400,598635.00589999999],[1222228800,598635.00589999999],[1222315200,598635.00589999999],[1222401600,598635.00589999999],[1222488000,598635.00589999999],[1222574400,598635.00589999999],[1222660800,598635.00589999999],[1222747200,598635.00589999999],[1222833600,598635.00589999999],[1222920000,598635.00589999999],[1223006400,598635.00589999999],[1223092800,598635.00589999999],[1223179200,598635.00589999999],[1223265600,598635.00589999999],[1223352000,598635.00589999999],[1223438400,598635.00589999999],[1223524800,598635.00589999999],[1223611200,598635.00589999999],[1223697600,598635.00589999999],[1223784000,598635.00589999999],[1223870400,598635.00589999999],[1223956800,598635.00589999999],[1224043200,598635.00589999999],[1224129600,598635.00589999999],[1224216000,598635.00589999999],[1224302400,598635.00589999999],[1224388800,598635.00589999999],[1224475200,598635.00589999999],[1224561600,598635.00589999999],[1224648000,598635.00589999999],[1224734400,598635.00589999999],[1224820800,598635.00589999999],[1224907200,598635.00589999999],[1224993600,598635.00589999999],[1225080000,598635.00589999999],[1225166400,598635.00589999999],[1225252800,598635.00589999999],[1225339200,598635.00589999999],[1225425600,598635.00589999999],[1225512000,598635.00589999999],[1225598400,598635.00589999999],[1225688400,598635.00589999999],[1225774800,598635.00589999999],[1225861200,598635.00589999999],[1225947600,598635.00589999999],[1226034000,598635.00589999999],[1226120400,598635.00589999999],[1226206800,598635.00589999999],[1226293200,598635.00589999999],[1226379600,598635.00589999999],[1226466000,598635.00589999999],[1226552400,598635.00589999999],[1226638800,598635.00589999999],[1226725200,598635.00589999999],[1226811600,598635.00589999999],[1226898000,598635.00589999999],[1226984400,598635.00589999999],[1227070800,598635.00589999999],[1227157200,598635.00589999999],[1227243600,598635.00589999999],[1227330000,598635.00589999999],[1227416400,598635.00589999999],[1227502800,598635.00589999999],[1227589200,598635.00589999999],[1227675600,598635.00589999999],[1227762000,598635.00589999999],[1227848400,598635.00589999999],[1227934800,598635.00589999999],[1228021200,598635.00589999999],[1228107600,598635.00589999999],[1228194000,598635.00589999999],[1228280400,598635.00589999999],[1228366800,598635.00589999999],[1228453200,598635.00589999999],[1228539600,598635.00589999999],[1228626000,598635.00589999999],[1228712400,598635.00589999999],[1228798800,598635.00589999999],[1228885200,598635.00589999999],[1228971600,598635.00589999999],[1229058000,598635.00589999999],[1229144400,598635.00589999999],[1229230800,598635.00589999999],[1229317200,598635.00589999999],[1229403600,598635.00589999999],[1229490000,598635.00589999999],[1229576400,598635.00589999999],[1229662800,598635.00589999999],[1229749200,598635.00589999999],[1229835600,598635.00589999999],[1229922000,598635.00589999999],[1230008400,598635.00589999999],[1230094800,598635.00589999999],[1230181200,598635.00589999999],[1230267600,598635.00589999999],[1230354000,598635.00589999999],[1230440400,598635.00589999999],[1230526800,598635.00589999999],[1230613200,598635.00589999999],[1230699600,598635.00589999999],[1230786000,598635.00589999999],[1230872400,598635.00589999999],[1230958800,598635.00589999999],[1231045200,598635.00589999999],[1231131600,598635.00589999999],[1231218000,598635.00589999999],[1231304400,598635.00589999999],[1231390800,598635.00589999999],[1231477200,598635.00589999999],[1231563600,598635.00589999999],[1231650000,598635.00589999999],[1231736400,598635.00589999999],[1231822800,598635.00589999999],[1231909200,598635.00589999999],[1231995600,598635.00589999999],[1232082000,598635.00589999999],[1232168400,598635.00589999999],[1232254800,598635.00589999999],[1232341200,598635.00589999999],[1232427600,598635.00589999999],[1232514000,598635.00589999999],[1232600400,598635.00589999999],[1232686800,598635.00589999999],[1232773200,598635.00589999999],[1232859600,598635.00589999999],[1232946000,598635.00589999999],[1233032400,598635.00589999999],[1233118800,598635.00589999999],[1233205200,598635.00589999999],[1233291600,598635.00589999999],[1233378000,598635.00589999999],[1233464400,598635.00589999999],[1233550800,598635.00589999999],[1233637200,598635.00589999999],[1233723600,598635.00589999999],[1233810000,598635.00589999999],[1233896400,598635.00589999999],[1233982800,598635.00589999999],[1234069200,598635.00589999999],[1234155600,598635.00589999999],[1234242000,598635.00589999999],[1234328400,598635.00589999999],[1234414800,598635.00589999999],[1234501200,598635.00589999999],[1234587600,598635.00589999999],[1234674000,598635.00589999999],[1234760400,598635.00589999999],[1234846800,598635.00589999999],[1234933200,598635.00589999999],[1235019600,598635.00589999999],[1235106000,598635.00589999999],[1235192400,598635.00589999999],[1235278800,598635.00589999999],[1235365200,598635.00589999999],[1235451600,598635.00589999999],[1235538000,598635.00589999999],[1235624400,598635.00589999999],[1235710800,598635.00589999999],[1235797200,598635.00589999999],[1235883600,598635.00589999999],[1235970000,598635.00589999999],[1236056400,598635.00589999999],[1236142800,598635.00589999999],[1236229200,598635.00589999999],[1236315600,598635.00589999999],[1236402000,598635.00589999999],[1236488400,598635.00589999999],[1236571200,598635.00589999999],[1236657600,598635.00589999999],[1236744000,598635.00589999999],[1236830400,598635.00589999999],[1236916800,598635.00589999999],[1237003200,598635.00589999999],[1237089600,598635.00589999999],[1237176000,598635.00589999999],[1237262400,598635.00589999999],[1237348800,598635.00589999999],[1237435200,598635.00589999999],[1237521600,598635.00589999999],[1237608000,598635.00589999999],[1237694400,598635.00589999999],[1237780800,598635.00589999999],[1237867200,598635.00589999999],[1237953600,598635.00589999999],[1238040000,598635.00589999999],[1238126400,598635.00589999999],[1238212800,598635.00589999999],[1238299200,598635.00589999999],[1238385600,598635.00589999999],[1238472000,598635.00589999999],[1238558400,598635.00589999999],[1238644800,660173.77350000001],[1238731200,660173.77350000001],[1238817600,660173.77350000001],[1238904000,660173.77350000001],[1238990400,660173.77350000001],[1239076800,660173.77350000001],[1239163200,660173.77350000001],[1239249600,660173.77350000001],[1239336000,660173.77350000001],[1239422400,660173.77350000001],[1239508800,660173.77350000001],[1239595200,660173.77350000001],[1239681600,660173.77350000001],[1239768000,660173.77350000001],[1239854400,660173.77350000001],[1239940800,660173.77350000001],[1240027200,660173.77350000001],[1240113600,660173.77350000001],[1240200000,660173.77350000001],[1240286400,660173.77350000001],[1240372800,660173.77350000001],[1240459200,660173.77350000001],[1240545600,660173.77350000001],[1240632000,660173.77350000001],[1240718400,660173.77350000001],[1240804800,660173.77350000001],[1240891200,660173.77350000001],[1240977600,660173.77350000001],[1241064000,660173.77350000001],[1241150400,660173.77350000001],[1241236800,724423.20810000005],[1241323200,724423.20810000005],[1241409600,724423.20810000005],[1241496000,724423.20810000005],[1241582400,724423.20810000005],[1241668800,724423.20810000005],[1241755200,724423.20810000005],[1241841600,724423.20810000005],[1241928000,724423.20810000005],[1242014400,724423.20810000005],[1242100800,724423.20810000005],[1242187200,724423.20810000005],[1242273600,724423.20810000005],[1242360000,724423.20810000005],[1242446400,724423.20810000005],[1242532800,724423.20810000005],[1242619200,724423.20810000005],[1242705600,724423.20810000005],[1242792000,724423.20810000005],[1242878400,724423.20810000005],[1242964800,724423.20810000005],[1243051200,724423.20810000005],[1243137600,724423.20810000005],[1243224000,724423.20810000005],[1243310400,724423.20810000005],[1243396800,724423.20810000005],[1243483200,724423.20810000005],[1243569600,724423.20810000005],[1243656000,724423.20810000005],[1243742400,724423.20810000005],[1243828800,724423.20810000005],[1243915200,724423.20810000005],[1244001600,724423.20810000005],[1244088000,724423.20810000005],[1244174400,724423.20810000005],[1244260800,724423.20810000005],[1244347200,724423.20810000005],[1244433600,724423.20810000005],[1244520000,724423.20810000005],[1244606400,724423.20810000005],[1244692800,724423.20810000005],[1244779200,724423.20810000005],[1244865600,724423.20810000005],[1244952000,724423.20810000005],[1245038400,724423.20810000005],[1245124800,724423.20810000005],[1245211200,724423.20810000005],[1245297600,724423.20810000005],[1245384000,724423.20810000005],[1245470400,724423.20810000005],[1245556800,724423.20810000005],[1245643200,724423.20810000005],[1245729600,724423.20810000005],[1245816000,724423.20810000005],[1245902400,724423.20810000005],[1245988800,724423.20810000005],[1246075200,724423.20810000005],[1246161600,724423.20810000005],[1246248000,724423.20810000005],[1246334400,724423.20810000005],[1246420800,724423.20810000005],[1246507200,724423.20810000005],[1246593600,724423.20810000005],[1246680000,724423.20810000005],[1246766400,724423.20810000005],[1246852800,724423.20810000005],[1246939200,724423.20810000005],[1247025600,724423.20810000005],[1247112000,724423.20810000005],[1247198400,724423.20810000005],[1247284800,724423.20810000005],[1247371200,724423.20810000005],[1247457600,724423.20810000005],[1247544000,724423.20810000005],[1247630400,724423.20810000005],[1247716800,724423.20810000005],[1247803200,724423.20810000005],[1247889600,724423.20810000005],[1247976000,724423.20810000005],[1248062400,724423.20810000005],[1248148800,724423.20810000005],[1248235200,724423.20810000005],[1248321600,724423.20810000005],[1248408000,724423.20810000005],[1248494400,724423.20810000005],[1248580800,724423.20810000005],[1248667200,724423.20810000005],[1248753600,724423.20810000005],[1248840000,724423.20810000005],[1248926400,724423.20810000005],[1249012800,724423.20810000005],[1249099200,724423.20810000005],[1249185600,777435.23930000002],[1249272000,777435.23930000002],[1249358400,777435.23930000002],[1249444800,777435.23930000002],[1249531200,777435.23930000002],[1249617600,777435.23930000002],[1249704000,777435.23930000002],[1249790400,777435.23930000002],[1249876800,777435.23930000002],[1249963200,777435.23930000002],[1250049600,777435.23930000002],[1250136000,777435.23930000002],[1250222400,777435.23930000002],[1250308800,777435.23930000002],[1250395200,777435.23930000002],[1250481600,777435.23930000002],[1250568000,777435.23930000002],[1250654400,777435.23930000002],[1250740800,777435.23930000002],[1250827200,777435.23930000002],[1250913600,777435.23930000002],[1251000000,777435.23930000002],[1251086400,777435.23930000002],[1251172800,777435.23930000002],[1251259200,777435.23930000002],[1251345600,777435.23930000002],[1251432000,777435.23930000002],[1251518400,777435.23930000002],[1251604800,777435.23930000002],[1251691200,777435.23930000002],[1251777600,777435.23930000002],[1251864000,827735.08640000003],[1251950400,827735.08640000003],[1252036800,827735.08640000003],[1252123200,827735.08640000003],[1252209600,827735.08640000003],[1252296000,827735.08640000003],[1252382400,827735.08640000003],[1252468800,827735.08640000003],[1252555200,827735.08640000003],[1252641600,827735.08640000003],[1252728000,827735.08640000003],[1252814400,827735.08640000003],[1252900800,827735.08640000003],[1252987200,827735.08640000003],[1253073600,827735.08640000003],[1253160000,827735.08640000003],[1253246400,827735.08640000003],[1253332800,827735.08640000003],[1253419200,827735.08640000003],[1253505600,827735.08640000003],[1253592000,827735.08640000003],[1253678400,827735.08640000003],[1253764800,827735.08640000003],[1253851200,827735.08640000003],[1253937600,827735.08640000003],[1254024000,827735.08640000003],[1254110400,827735.08640000003],[1254196800,827735.08640000003],[1254283200,827735.08640000003],[1254369600,827735.08640000003],[1254456000,881167.04070000001],[1254542400,881167.04070000001],[1254628800,881167.04070000001],[1254715200,881167.04070000001],[1254801600,881167.04070000001],[1254888000,881167.04070000001],[1254974400,881167.04070000001],[1255060800,881167.04070000001],[1255147200,881167.04070000001],[1255233600,881167.04070000001],[1255320000,881167.04070000001],[1255406400,881167.04070000001],[1255492800,881167.04070000001],[1255579200,881167.04070000001],[1255665600,881167.04070000001],[1255752000,881167.04070000001],[1255838400,881167.04070000001],[1255924800,881167.04070000001],[1256011200,881167.04070000001],[1256097600,881167.04070000001],[1256184000,881167.04070000001],[1256270400,881167.04070000001],[1256356800,881167.04070000001],[1256443200,881167.04070000001],[1256529600,881167.04070000001],[1256616000,881167.04070000001],[1256702400,881167.04070000001],[1256788800,881167.04070000001],[1256875200,881167.04070000001],[1256961600,881167.04070000001],[1257048000,881167.04070000001],[1257138000,881167.04070000001],[1257224400,881167.04070000001],[1257310800,933839.43929999997],[1257397200,933839.43929999997],[1257483600,933839.43929999997],[1257570000,933839.43929999997],[1257656400,933839.43929999997],[1257742800,933839.43929999997],[1257829200,933839.43929999997],[1257915600,933839.43929999997],[1258002000,933839.43929999997],[1258088400,933839.43929999997],[1258174800,933839.43929999997],[1258261200,933839.43929999997],[1258347600,933839.43929999997],[1258434000,933839.43929999997],[1258520400,933839.43929999997],[1258606800,933839.43929999997],[1258693200,933839.43929999997],[1258779600,933839.43929999997],[1258866000,933839.43929999997],[1258952400,933839.43929999997],[1259038800,933839.43929999997],[1259125200,933839.43929999997],[1259211600,933839.43929999997],[1259298000,933839.43929999997],[1259384400,933839.43929999997],[1259470800,933839.43929999997],[1259557200,933839.43929999997],[1259643600,933839.43929999997],[1259730000,933839.43929999997],[1259816400,933839.43929999997],[1259902800,933839.43929999997],[1259989200,933839.43929999997],[1260075600,933839.43929999997],[1260162000,933839.43929999997],[1260248400,933839.43929999997],[1260334800,933839.43929999997],[1260421200,933839.43929999997],[1260507600,933839.43929999997],[1260594000,933839.43929999997],[1260680400,933839.43929999997],[1260766800,933839.43929999997],[1260853200,933839.43929999997],[1260939600,933839.43929999997],[1261026000,933839.43929999997],[1261112400,933839.43929999997],[1261198800,933839.43929999997],[1261285200,933839.43929999997],[1261371600,933839.43929999997],[1261458000,933839.43929999997],[1261544400,933839.43929999997],[1261630800,933839.43929999997],[1261717200,933839.43929999997],[1261803600,933839.43929999997],[1261890000,933839.43929999997],[1261976400,933839.43929999997],[1262062800,933839.43929999997],[1262149200,933839.43929999997],[1262235600,933839.43929999997],[1262322000,933839.43929999997],[1262408400,981516.44220000005],[1262494800,981516.44220000005],[1262581200,981516.44220000005],[1262667600,981516.44220000005],[1262754000,981516.44220000005],[1262840400,981516.44220000005],[1262926800,981516.44220000005],[1263013200,981516.44220000005],[1263099600,981516.44220000005],[1263186000,981516.44220000005],[1263272400,981516.44220000005],[1263358800,981516.44220000005],[1263445200,981516.44220000005],[1263531600,981516.44220000005],[1263618000,981516.44220000005],[1263704400,981516.44220000005],[1263790800,981516.44220000005],[1263877200,981516.44220000005],[1263963600,981516.44220000005],[1264050000,981516.44220000005],[1264136400,981516.44220000005],[1264222800,981516.44220000005],[1264309200,981516.44220000005],[1264395600,981516.44220000005],[1264482000,981516.44220000005],[1264568400,981516.44220000005],[1264654800,981516.44220000005],[1264741200,981516.44220000005],[1264827600,981516.44220000005],[1264914000,981516.44220000005],[1265000400,981516.44220000005],[1265086800,981516.44220000005],[1265173200,981516.44220000005],[1265259600,981516.44220000005],[1265346000,981516.44220000005],[1265432400,981516.44220000005],[1265518800,981516.44220000005],[1265605200,981516.44220000005],[1265691600,981516.44220000005],[1265778000,981516.44220000005],[1265864400,981516.44220000005],[1265950800,981516.44220000005],[1266037200,981516.44220000005],[1266123600,981516.44220000005],[1266210000,981516.44220000005],[1266296400,981516.44220000005],[1266382800,981516.44220000005],[1266469200,981516.44220000005],[1266555600,981516.44220000005],[1266642000,981516.44220000005],[1266728400,981516.44220000005],[1266814800,981516.44220000005],[1266901200,981516.44220000005],[1266987600,981516.44220000005],[1267074000,981516.44220000005],[1267160400,981516.44220000005],[1267246800,981516.44220000005],[1267333200,981516.44220000005],[1267419600,981516.44220000005],[1267506000,981516.44220000005],[1267592400,983792.72490000003],[1267678800,983792.72490000003],[1267765200,983792.72490000003],[1267851600,983792.72490000003],[1267938000,983792.72490000003],[1268024400,983792.72490000003],[1268110800,983792.72490000003],[1268197200,983792.72490000003],[1268283600,983792.72490000003],[1268370000,983792.72490000003],[1268456400,983792.72490000003],[1268542800,983792.72490000003],[1268625600,983792.72490000003],[1268712000,983792.72490000003],[1268798400,983792.72490000003],[1268884800,983792.72490000003],[1268971200,983792.72490000003],[1269057600,983792.72490000003],[1269144000,983792.72490000003],[1269230400,983792.72490000003],[1269316800,983792.72490000003],[1269403200,983792.72490000003],[1269489600,983792.72490000003],[1269576000,983792.72490000003],[1269662400,983792.72490000003],[1269748800,983792.72490000003],[1269835200,983792.72490000003],[1269921600,983792.72490000003],[1270008000,983792.72490000003],[1270094400,983792.72490000003],[1270180800,1035821.3088999999],[1270267200,1035821.3088999999],[1270353600,1035821.3088999999],[1270440000,1035821.3088999999],[1270526400,1035821.3088999999],[1270612800,1035821.3088999999],[1270699200,1035821.3088999999],[1270785600,1035821.3088999999],[1270872000,1035821.3088999999],[1270958400,1035821.3088999999],[1271044800,1035821.3088999999],[1271131200,1035821.3088999999],[1271217600,1035821.3088999999],[1271304000,1035821.3088999999],[1271390400,1035821.3088999999],[1271476800,1035821.3088999999],[1271563200,1035821.3088999999],[1271649600,1035821.3088999999],[1271736000,1035821.3088999999],[1271822400,1035821.3088999999],[1271908800,1035821.3088999999],[1271995200,1035821.3088999999],[1272081600,1035821.3088999999],[1272168000,1035821.3088999999],[1272254400,1035821.3088999999],[1272340800,1035821.3088999999],[1272427200,1035821.3088999999],[1272513600,1035821.3088999999],[1272600000,1035821.3088999999],[1272686400,1035821.3088999999],[1272772800,1035821.3088999999],[1272859200,1035821.3088999999],[1272945600,1035821.3088999999],[1273032000,1035821.3088999999],[1273118400,1035821.3088999999],[1273204800,1035821.3088999999],[1273291200,1035821.3088999999],[1273377600,1035821.3088999999],[1273464000,1035821.3088999999],[1273550400,1035821.3088999999],[1273636800,1035821.3088999999],[1273723200,1035821.3088999999],[1273809600,1035821.3088999999],[1273896000,1035821.3088999999],[1273982400,1035821.3088999999],[1274068800,1035821.3088999999],[1274155200,1035821.3088999999],[1274241600,1035821.3088999999],[1274328000,1035821.3088999999],[1274414400,1035821.3088999999],[1274500800,1035821.3088999999],[1274587200,1035821.3088999999],[1274673600,1035821.3088999999],[1274760000,1035821.3088999999],[1274846400,1035821.3088999999],[1274932800,1035821.3088999999],[1275019200,1035821.3088999999],[1275105600,1035821.3088999999],[1275192000,1035821.3088999999],[1275278400,1035821.3088999999],[1275364800,1035821.3088999999],[1275451200,1035821.3088999999],[1275537600,1035821.3088999999],[1275624000,1035821.3088999999],[1275710400,1035821.3088999999],[1275796800,1035821.3088999999],[1275883200,1035821.3088999999],[1275969600,1035821.3088999999],[1276056000,1035821.3088999999],[1276142400,1035821.3088999999],[1276228800,1035821.3088999999],[1276315200,1035821.3088999999],[1276401600,1035821.3088999999],[1276488000,1035821.3088999999],[1276574400,1035821.3088999999],[1276660800,1035821.3088999999],[1276747200,1035821.3088999999],[1276833600,1035821.3088999999],[1276920000,1035821.3088999999],[1277006400,1035821.3088999999],[1277092800,1035821.3088999999],[1277179200,1035821.3088999999],[1277265600,1035821.3088999999],[1277352000,1035821.3088999999],[1277438400,1035821.3088999999],[1277524800,1035821.3088999999],[1277611200,1035821.3088999999],[1277697600,1035821.3088999999],[1277784000,1035821.3088999999],[1277870400,1035821.3088999999],[1277956800,1035821.3088999999],[1278043200,1035821.3088999999],[1278129600,1035821.3088999999],[1278216000,1035821.3088999999],[1278302400,1035821.3088999999],[1278388800,1035821.3088999999],[1278475200,1035821.3088999999],[1278561600,1035821.3088999999],[1278648000,1035821.3088999999],[1278734400,1035821.3088999999],[1278820800,1035821.3088999999],[1278907200,1035821.3088999999],[1278993600,1035821.3088999999],[1279080000,1035821.3088999999],[1279166400,1035821.3088999999],[1279252800,1035821.3088999999],[1279339200,1035821.3088999999],[1279425600,1035821.3088999999],[1279512000,1035821.3088999999],[1279598400,1035821.3088999999],[1279684800,1035821.3088999999],[1279771200,1035821.3088999999],[1279857600,1035821.3088999999],[1279944000,1035821.3088999999],[1280030400,1035821.3088999999],[1280116800,1035821.3088999999],[1280203200,1035821.3088999999],[1280289600,1035821.3088999999],[1280376000,1035821.3088999999],[1280462400,1035821.3088999999],[1280548800,1035821.3088999999],[1280635200,1035821.3088999999],[1280721600,1035821.3088999999],[1280808000,1035821.3088999999],[1280894400,1035821.3088999999],[1280980800,1035821.3088999999],[1281067200,1035821.3088999999],[1281153600,1035821.3088999999],[1281240000,1035821.3088999999],[1281326400,1035821.3088999999],[1281412800,1035821.3088999999],[1281499200,1035821.3088999999],[1281585600,1035821.3088999999],[1281672000,1035821.3088999999],[1281758400,1035821.3088999999],[1281844800,1035821.3088999999],[1281931200,1035821.3088999999],[1282017600,1035821.3088999999],[1282104000,1035821.3088999999],[1282190400,1035821.3088999999],[1282276800,1035821.3088999999],[1282363200,1035821.3088999999],[1282449600,1035821.3088999999],[1282536000,1035821.3088999999],[1282622400,1035821.3088999999],[1282708800,1035821.3088999999],[1282795200,1035821.3088999999],[1282881600,1035821.3088999999],[1282968000,1035821.3088999999],[1283054400,1035821.3088999999],[1283140800,1035821.3088999999],[1283227200,1035821.3088999999],[1283313600,1035821.3088999999],[1283400000,1035821.3088999999],[1283486400,1035821.3088999999],[1283572800,1035821.3088999999],[1283659200,1035821.3088999999],[1283745600,1035821.3088999999],[1283832000,1035821.3088999999],[1283918400,1035821.3088999999],[1284004800,1035821.3088999999],[1284091200,1035821.3088999999],[1284177600,1035821.3088999999],[1284264000,1035821.3088999999],[1284350400,1035821.3088999999],[1284436800,1035821.3088999999],[1284523200,1035821.3088999999],[1284609600,1035821.3088999999],[1284696000,1035821.3088999999],[1284782400,1035821.3088999999],[1284868800,1035821.3088999999],[1284955200,1035821.3088999999],[1285041600,1035821.3088999999],[1285128000,1035821.3088999999],[1285214400,1035821.3088999999],[1285300800,1035821.3088999999],[1285387200,1035821.3088999999],[1285473600,1035821.3088999999],[1285560000,1035821.3088999999],[1285646400,1035821.3088999999],[1285732800,1035821.3088999999],[1285819200,1035821.3088999999],[1285905600,1035821.3088999999],[1285992000,1035821.3088999999],[1286078400,1035821.3088999999],[1286164800,1035821.3088999999],[1286251200,1035821.3088999999],[1286337600,1035821.3088999999],[1286424000,1035821.3088999999],[1286510400,1035821.3088999999],[1286596800,1035821.3088999999],[1286683200,1035821.3088999999],[1286769600,1035821.3088999999],[1286856000,1035821.3088999999],[1286942400,1035821.3088999999],[1287028800,1035821.3088999999],[1287115200,1035821.3088999999],[1287201600,1035821.3088999999],[1287288000,1035821.3088999999],[1287374400,1035821.3088999999],[1287460800,1035821.3088999999],[1287547200,1035821.3088999999],[1287633600,1035821.3088999999],[1287720000,1035821.3088999999],[1287806400,1035821.3088999999],[1287892800,1035821.3088999999],[1287979200,1035821.3088999999],[1288065600,1035821.3088999999],[1288152000,1035821.3088999999],[1288238400,1035821.3088999999],[1288324800,1035821.3088999999],[1288411200,1035821.3088999999],[1288497600,1035821.3088999999],[1288584000,1035821.3088999999],[1288670400,1035821.3088999999],[1288756800,1035821.3088999999],[1288843200,1035821.3088999999],[1288929600,1035821.3088999999],[1289016000,1035821.3088999999],[1289102400,1035821.3088999999],[1289192400,1035821.3088999999],[1289278800,1035821.3088999999],[1289365200,1035821.3088999999],[1289451600,1035821.3088999999],[1289538000,1035821.3088999999],[1289624400,1035821.3088999999],[1289710800,1035821.3088999999],[1289797200,1035821.3088999999],[1289883600,1035821.3088999999],[1289970000,1035821.3088999999],[1290056400,1035821.3088999999],[1290142800,1035821.3088999999],[1290229200,1035821.3088999999],[1290315600,1035821.3088999999],[1290402000,1035821.3088999999],[1290488400,1035821.3088999999],[1290574800,1035821.3088999999],[1290661200,1035821.3088999999],[1290747600,1035821.3088999999],[1290834000,1035821.3088999999],[1290920400,1035821.3088999999],[1291006800,1035821.3088999999],[1291093200,1035821.3088999999],[1291179600,1035821.3088999999],[1291266000,1035821.3088999999],[1291352400,1035821.3088999999],[1291438800,1035821.3088999999],[1291525200,1035821.3088999999],[1291611600,1035821.3088999999],[1291698000,1035821.3088999999],[1291784400,1035821.3088999999],[1291870800,1035821.3088999999],[1291957200,1035821.3088999999],[1292043600,1035821.3088999999],[1292130000,1035821.3088999999],[1292216400,1035821.3088999999],[1292302800,1035821.3088999999],[1292389200,1035821.3088999999],[1292475600,1035821.3088999999],[1292562000,1035821.3088999999],[1292648400,1035821.3088999999],[1292734800,1035821.3088999999],[1292821200,1035821.3088999999],[1292907600,1035821.3088999999],[1292994000,1035821.3088999999],[1293080400,1035821.3088999999],[1293166800,1035821.3088999999],[1293253200,1035821.3088999999],[1293339600,1035821.3088999999],[1293426000,1035821.3088999999],[1293512400,1035821.3088999999],[1293598800,1035821.3088999999],[1293685200,1035821.3088999999],[1293771600,1035821.3088999999],[1293858000,1035821.3088999999],[1293944400,1035821.3088999999],[1294030800,1035821.3088999999],[1294117200,1035821.3088999999],[1294203600,1035821.3088999999],[1294290000,1035821.3088999999],[1294376400,1035821.3088999999],[1294462800,1035821.3088999999],[1294549200,1035821.3088999999],[1294635600,1035821.3088999999],[1294722000,1035821.3088999999],[1294808400,1035821.3088999999],[1294894800,1035821.3088999999],[1294981200,1035821.3088999999],[1295067600,1035821.3088999999],[1295154000,1035821.3088999999],[1295240400,1035821.3088999999],[1295326800,1035821.3088999999],[1295413200,1035821.3088999999],[1295499600,1035821.3088999999],[1295586000,1035821.3088999999],[1295672400,1035821.3088999999],[1295758800,1035821.3088999999],[1295845200,1035821.3088999999],[1295931600,1035821.3088999999],[1296018000,1035821.3088999999],[1296104400,1035821.3088999999],[1296190800,1035821.3088999999],[1296277200,1035821.3088999999],[1296363600,1035821.3088999999],[1296450000,1035821.3088999999],[1296536400,1035821.3088999999],[1296622800,1035821.3088999999],[1296709200,1035821.3088999999],[1296795600,1035821.3088999999],[1296882000,1035821.3088999999],[1296968400,1035821.3088999999],[1297054800,1035821.3088999999],[1297141200,1035821.3088999999],[1297227600,1035821.3088999999],[1297314000,1035821.3088999999],[1297400400,1035821.3088999999],[1297486800,1035821.3088999999],[1297573200,1035821.3088999999],[1297659600,1035821.3088999999],[1297746000,1035821.3088999999],[1297832400,1035821.3088999999],[1297918800,1035821.3088999999],[1298005200,1035821.3088999999],[1298091600,1035821.3088999999],[1298178000,1035821.3088999999],[1298264400,1035821.3088999999],[1298350800,1035821.3088999999],[1298437200,1035821.3088999999],[1298523600,1035821.3088999999],[1298610000,1035821.3088999999],[1298696400,1035821.3088999999],[1298782800,1035821.3088999999],[1298869200,1035821.3088999999],[1298955600,1035821.3088999999],[1299042000,1035821.3088999999],[1299128400,1035821.3088999999],[1299214800,1035821.3088999999],[1299301200,1035821.3088999999],[1299387600,1035821.3088999999],[1299474000,1035821.3088999999],[1299560400,1035821.3088999999],[1299646800,1035821.3088999999],[1299733200,1035821.3088999999],[1299819600,1035821.3088999999],[1299906000,1035821.3088999999],[1299992400,1035821.3088999999],[1300075200,1035821.3088999999],[1300161600,1035821.3088999999],[1300248000,1035821.3088999999],[1300334400,1035821.3088999999],[1300420800,1035821.3088999999],[1300507200,1035821.3088999999],[1300593600,1035821.3088999999],[1300680000,1035821.3088999999],[1300766400,1035821.3088999999],[1300852800,1035821.3088999999],[1300939200,1035821.3088999999],[1301025600,1035821.3088999999],[1301112000,1035821.3088999999],[1301198400,1035821.3088999999],[1301284800,1035821.3088999999],[1301371200,1035821.3088999999],[1301457600,1035821.3088999999],[1301544000,1035821.3088999999],[1301630400,1035821.3088999999],[1301716800,1035821.3088999999],[1301803200,1035821.3088999999],[1301889600,1035821.3088999999],[1301976000,1035821.3088999999],[1302062400,1035821.3088999999],[1302148800,1035821.3088999999],[1302235200,1035821.3088999999],[1302321600,1035821.3088999999],[1302408000,1035821.3088999999],[1302494400,1035821.3088999999],[1302580800,1035821.3088999999],[1302667200,1035821.3088999999],[1302753600,1035821.3088999999],[1302840000,1035821.3088999999],[1302926400,1035821.3088999999],[1303012800,1035821.3088999999],[1303099200,1035821.3088999999],[1303185600,1035821.3088999999],[1303272000,1035821.3088999999],[1303358400,1035821.3088999999],[1303444800,1035821.3088999999],[1303531200,1035821.3088999999],[1303617600,1035821.3088999999],[1303704000,1035821.3088999999],[1303790400,1035821.3088999999],[1303876800,1035821.3088999999],[1303963200,1035821.3088999999],[1304049600,1035821.3088999999],[1304136000,1035821.3088999999],[1304222400,1035821.3088999999],[1304308800,1035821.3088999999],[1304395200,1035821.3088999999],[1304481600,1035821.3088999999],[1304568000,1035821.3088999999],[1304654400,1035821.3088999999],[1304740800,1035821.3088999999],[1304827200,1035821.3088999999],[1304913600,1035821.3088999999],[1305000000,1035821.3088999999],[1305086400,1035821.3088999999],[1305172800,1035821.3088999999],[1305259200,1035821.3088999999],[1305345600,1035821.3088999999],[1305432000,1035821.3088999999],[1305518400,1035821.3088999999],[1305604800,1035821.3088999999],[1305691200,1035821.3088999999],[1305777600,1035821.3088999999],[1305864000,1035821.3088999999],[1305950400,1035821.3088999999],[1306036800,1035821.3088999999],[1306123200,1035821.3088999999],[1306209600,1035821.3088999999],[1306296000,1035821.3088999999],[1306382400,1035821.3088999999],[1306468800,1035821.3088999999],[1306555200,1035821.3088999999],[1306641600,1035821.3088999999],[1306728000,1035821.3088999999],[1306814400,1035821.3088999999],[1306900800,1035821.3088999999],[1306987200,1035821.3088999999],[1307073600,1035821.3088999999],[1307160000,1035821.3088999999],[1307246400,1035821.3088999999],[1307332800,1035821.3088999999],[1307419200,1035821.3088999999],[1307505600,1035821.3088999999],[1307592000,1035821.3088999999],[1307678400,1035821.3088999999],[1307764800,1035821.3088999999],[1307851200,1035821.3088999999],[1307937600,1035821.3088999999],[1308024000,1035821.3088999999],[1308110400,1035821.3088999999],[1308196800,1035821.3088999999],[1308283200,1035821.3088999999],[1308369600,1035821.3088999999],[1308456000,1035821.3088999999],[1308542400,1035821.3088999999],[1308628800,1035821.3088999999],[1308715200,1035821.3088999999],[1308801600,1035821.3088999999],[1308888000,1035821.3088999999],[1308974400,1035821.3088999999],[1309060800,1035821.3088999999],[1309147200,1035821.3088999999],[1309233600,1035821.3088999999],[1309320000,1035821.3088999999],[1309406400,1035821.3088999999],[1309492800,1035821.3088999999],[1309579200,1035821.3088999999],[1309665600,1035821.3088999999],[1309752000,1035821.3088999999],[1309838400,1035821.3088999999],[1309924800,1035821.3088999999],[1310011200,1035821.3088999999],[1310097600,1035821.3088999999],[1310184000,1035821.3088999999],[1310270400,1035821.3088999999],[1310356800,1035821.3088999999],[1310443200,1035821.3088999999],[1310529600,1035821.3088999999],[1310616000,1035821.3088999999],[1310702400,1035821.3088999999],[1310788800,1035821.3088999999],[1310875200,1035821.3088999999],[1310961600,1035821.3088999999],[1311048000,1035821.3088999999],[1311134400,1035821.3088999999],[1311220800,1035821.3088999999],[1311307200,1035821.3088999999],[1311393600,1035821.3088999999],[1311480000,1035821.3088999999],[1311566400,1035821.3088999999],[1311652800,1035821.3088999999],[1311739200,1035821.3088999999],[1311825600,1035821.3088999999],[1311912000,1035821.3088999999],[1311998400,1035821.3088999999],[1312084800,1035821.3088999999],[1312171200,1035821.3088999999],[1312257600,1035821.3088999999],[1312344000,1035821.3088999999],[1312430400,1035821.3088999999],[1312516800,1035821.3088999999],[1312603200,1035821.3088999999],[1312689600,1035821.3088999999],[1312776000,1035821.3088999999],[1312862400,1035821.3088999999],[1312948800,1035821.3088999999],[1313035200,1035821.3088999999],[1313121600,1035821.3088999999],[1313208000,1035821.3088999999],[1313294400,1035821.3088999999],[1313380800,1035821.3088999999],[1313467200,1035821.3088999999],[1313553600,1035821.3088999999],[1313640000,1035821.3088999999],[1313726400,1035821.3088999999],[1313812800,1035821.3088999999],[1313899200,1035821.3088999999],[1313985600,1035821.3088999999],[1314072000,1035821.3088999999],[1314158400,1035821.3088999999],[1314244800,1035821.3088999999],[1314331200,1035821.3088999999],[1314417600,1035821.3088999999],[1314504000,1035821.3088999999],[1314590400,1035821.3088999999],[1314676800,1035821.3088999999],[1314763200,1035821.3088999999],[1314849600,1035821.3088999999],[1314936000,1035821.3088999999],[1315022400,1035821.3088999999],[1315108800,1035821.3088999999],[1315195200,1035821.3088999999],[1315281600,1035821.3088999999],[1315368000,1035821.3088999999],[1315454400,1035821.3088999999],[1315540800,1035821.3088999999],[1315627200,1035821.3088999999],[1315713600,1035821.3088999999],[1315800000,1035821.3088999999],[1315886400,1035821.3088999999],[1315972800,1035821.3088999999],[1316059200,1035821.3088999999],[1316145600,1035821.3088999999],[1316232000,1035821.3088999999],[1316318400,1035821.3088999999],[1316404800,1035821.3088999999],[1316491200,1035821.3088999999],[1316577600,1035821.3088999999],[1316664000,1035821.3088999999],[1316750400,1035821.3088999999],[1316836800,1035821.3088999999],[1316923200,1035821.3088999999],[1317009600,1035821.3088999999],[1317096000,1035821.3088999999],[1317182400,1035821.3088999999],[1317268800,1035821.3088999999],[1317355200,1035821.3088999999],[1317441600,1035821.3088999999],[1317528000,1035821.3088999999],[1317614400,1035821.3088999999],[1317700800,1035821.3088999999],[1317787200,1035821.3088999999],[1317873600,1035821.3088999999],[1317960000,1035821.3088999999],[1318046400,1035821.3088999999],[1318132800,1035821.3088999999],[1318219200,1035821.3088999999],[1318305600,1035821.3088999999],[1318392000,1035821.3088999999],[1318478400,1035821.3088999999],[1318564800,1035821.3088999999],[1318651200,1035821.3088999999],[1318737600,1035821.3088999999],[1318824000,1035821.3088999999],[1318910400,1035821.3088999999],[1318996800,1035821.3088999999],[1319083200,1035821.3088999999],[1319169600,1035821.3088999999],[1319256000,1035821.3088999999],[1319342400,1035821.3088999999],[1319428800,1035821.3088999999],[1319515200,1035821.3088999999],[1319601600,1035821.3088999999],[1319688000,1035821.3088999999],[1319774400,1035821.3088999999],[1319860800,1035821.3088999999],[1319947200,1035821.3088999999],[1320033600,1035821.3088999999],[1320120000,1035821.3088999999],[1320206400,1035821.3088999999],[1320292800,1035821.3088999999],[1320379200,1035821.3088999999],[1320465600,1035821.3088999999],[1320552000,1035821.3088999999],[1320642000,1035821.3088999999],[1320728400,1035821.3088999999],[1320814800,1035821.3088999999],[1320901200,1035821.3088999999],[1320987600,1035821.3088999999],[1321074000,1035821.3088999999],[1321160400,1035821.3088999999],[1321246800,1035821.3088999999],[1321333200,1035821.3088999999],[1321419600,1035821.3088999999],[1321506000,1035821.3088999999],[1321592400,1035821.3088999999],[1321678800,1035821.3088999999],[1321765200,1035821.3088999999],[1321851600,1035821.3088999999],[1321938000,1035821.3088999999],[1322024400,1035821.3088999999],[1322110800,1035821.3088999999],[1322197200,1035821.3088999999],[1322283600,1035821.3088999999],[1322370000,1035821.3088999999],[1322456400,1035821.3088999999],[1322542800,1035821.3088999999],[1322629200,1035821.3088999999],[1322715600,1035821.3088999999],[1322802000,1035821.3088999999],[1322888400,1035821.3088999999],[1322974800,1035821.3088999999],[1323061200,1035821.3088999999],[1323147600,1035821.3088999999],[1323234000,1035821.3088999999],[1323320400,1035821.3088999999],[1323406800,1035821.3088999999],[1323493200,1035821.3088999999],[1323579600,1035821.3088999999],[1323666000,1035821.3088999999],[1323752400,1035821.3088999999],[1323838800,1035821.3088999999],[1323925200,1035821.3088999999],[1324011600,1035821.3088999999],[1324098000,1035821.3088999999],[1324184400,1035821.3088999999],[1324270800,1035821.3088999999],[1324357200,1035821.3088999999],[1324443600,1035821.3088999999],[1324530000,1035821.3088999999],[1324616400,1035821.3088999999],[1324702800,1035821.3088999999],[1324789200,1035821.3088999999],[1324875600,1035821.3088999999],[1324962000,1035821.3088999999],[1325048400,1035821.3088999999],[1325134800,1035821.3088999999],[1325221200,1035821.3088999999],[1325307600,1035821.3088999999],[1325394000,1035821.3088999999],[1325480400,1035821.3088999999],[1325566800,1035821.3088999999],[1325653200,1035821.3088999999],[1325739600,1035821.3088999999],[1325826000,1035821.3088999999],[1325912400,1035821.3088999999],[1325998800,1035821.3088999999],[1326085200,1035821.3088999999],[1326171600,1035821.3088999999],[1326258000,1035821.3088999999],[1326344400,1035821.3088999999],[1326430800,1035821.3088999999],[1326517200,1035821.3088999999],[1326603600,1035821.3088999999],[1326690000,1035821.3088999999],[1326776400,1035821.3088999999],[1326862800,1035821.3088999999],[1326949200,1035821.3088999999],[1327035600,1035821.3088999999],[1327122000,1035821.3088999999],[1327208400,1035821.3088999999],[1327294800,1035821.3088999999],[1327381200,1035821.3088999999],[1327467600,1035821.3088999999],[1327554000,1035821.3088999999],[1327640400,1035821.3088999999],[1327726800,1035821.3088999999],[1327813200,1035821.3088999999],[1327899600,1035821.3088999999],[1327986000,1035821.3088999999],[1328072400,1035821.3088999999],[1328158800,1035821.3088999999],[1328245200,1035821.3088999999],[1328331600,1035821.3088999999],[1328418000,1035821.3088999999],[1328504400,1035821.3088999999],[1328590800,1035821.3088999999],[1328677200,1035821.3088999999],[1328763600,1035821.3088999999],[1328850000,1035821.3088999999],[1328936400,1035821.3088999999],[1329022800,1035821.3088999999],[1329109200,1035821.3088999999],[1329195600,1035821.3088999999],[1329282000,1035821.3088999999],[1329368400,1035821.3088999999],[1329454800,1035821.3088999999],[1329541200,1035821.3088999999],[1329627600,1035821.3088999999],[1329714000,1035821.3088999999],[1329800400,1035821.3088999999],[1329886800,1035821.3088999999],[1329973200,1035821.3088999999],[1330059600,1035821.3088999999],[1330146000,1035821.3088999999],[1330232400,1035821.3088999999],[1330318800,1035821.3088999999],[1330405200,1035821.3088999999],[1330491600,1035821.3088999999],[1330578000,1035821.3088999999],[1330664400,1035821.3088999999],[1330750800,1035821.3088999999],[1330837200,1035821.3088999999],[1330923600,1035821.3088999999],[1331010000,1035821.3088999999],[1331096400,1035821.3088999999],[1331182800,1035821.3088999999],[1331269200,1035821.3088999999],[1331355600,1035821.3088999999],[1331442000,1035821.3088999999],[1331524800,1035821.3088999999],[1331611200,1035821.3088999999],[1331697600,1035821.3088999999],[1331784000,1035821.3088999999],[1331870400,1035821.3088999999],[1331956800,1035821.3088999999],[1332043200,1035821.3088999999],[1332129600,1035821.3088999999],[1332216000,1035821.3088999999],[1332302400,1035821.3088999999],[1332388800,1035821.3088999999],[1332475200,1035821.3088999999],[1332561600,1035821.3088999999],[1332648000,1035821.3088999999],[1332734400,1035821.3088999999],[1332820800,1035821.3088999999],[1332907200,1035821.3088999999],[1332993600,1035821.3088999999],[1333080000,1035821.3088999999],[1333166400,1035821.3088999999],[1333252800,1035821.3088999999],[1333339200,1035821.3088999999],[1333425600,1035821.3088999999],[1333512000,1035821.3088999999],[1333598400,1035821.3088999999],[1333684800,1035821.3088999999],[1333771200,1035821.3088999999],[1333857600,1035821.3088999999],[1333944000,1035821.3088999999],[1334030400,1035821.3088999999],[1334116800,1035821.3088999999],[1334203200,1035821.3088999999],[1334289600,1035821.3088999999],[1334376000,1035821.3088999999],[1334462400,1035821.3088999999],[1334548800,1035821.3088999999],[1334635200,1035821.3088999999],[1334721600,1035821.3088999999],[1334808000,1035821.3088999999],[1334894400,1035821.3088999999],[1334980800,1035821.3088999999],[1335067200,1035821.3088999999],[1335153600,1035821.3088999999],[1335240000,1035821.3088999999],[1335326400,1035821.3088999999],[1335412800,1035821.3088999999],[1335499200,1035821.3088999999],[1335585600,1035821.3088999999],[1335672000,1035821.3088999999],[1335758400,1035821.3088999999],[1335844800,1035821.3088999999],[1335931200,1035821.3088999999],[1336017600,1035821.3088999999],[1336104000,1035821.3088999999],[1336190400,1035821.3088999999],[1336276800,1035821.3088999999],[1336363200,1035821.3088999999],[1336449600,1035821.3088999999],[1336536000,1035821.3088999999],[1336622400,1035821.3088999999],[1336708800,1035821.3088999999],[1336795200,1035821.3088999999],[1336881600,1035821.3088999999],[1336968000,1035821.3088999999],[1337054400,1035821.3088999999],[1337140800,1035821.3088999999],[1337227200,1035821.3088999999],[1337313600,1035821.3088999999],[1337400000,1035821.3088999999],[1337486400,1035821.3088999999],[1337572800,1035821.3088999999],[1337659200,1035821.3088999999],[1337745600,1035821.3088999999],[1337832000,1035821.3088999999],[1337918400,1035821.3088999999],[1338004800,1035821.3088999999],[1338091200,1035821.3088999999],[1338177600,1035821.3088999999],[1338264000,1035821.3088999999],[1338350400,1035821.3088999999],[1338436800,1035821.3088999999],[1338523200,1035821.3088999999],[1338609600,1035821.3088999999],[1338696000,1035821.3088999999],[1338782400,1035821.3088999999],[1338868800,1035821.3088999999],[1338955200,1035821.3088999999],[1339041600,1035821.3088999999],[1339128000,1035821.3088999999],[1339214400,1035821.3088999999],[1339300800,1035821.3088999999],[1339387200,1035821.3088999999],[1339473600,1035821.3088999999],[1339560000,1035821.3088999999],[1339646400,1035821.3088999999],[1339732800,1035821.3088999999],[1339819200,1035821.3088999999],[1339905600,1035821.3088999999],[1339992000,1035821.3088999999],[1340078400,1035821.3088999999],[1340164800,1035821.3088999999],[1340251200,1035821.3088999999],[1340337600,1035821.3088999999],[1340424000,1035821.3088999999],[1340510400,1035821.3088999999],[1340596800,1035821.3088999999],[1340683200,1035821.3088999999],[1340769600,1035821.3088999999],[1340856000,1035821.3088999999],[1340942400,1035821.3088999999],[1341028800,1035821.3088999999],[1341115200,1035821.3088999999],[1341201600,1035821.3088999999],[1341288000,1035821.3088999999],[1341374400,1072333.1066000001],[1341460800,1072333.1066000001],[1341547200,1072333.1066000001],[1341633600,1072333.1066000001],[1341720000,1072333.1066000001],[1341806400,1072333.1066000001],[1341892800,1072333.1066000001],[1341979200,1072333.1066000001],[1342065600,1072333.1066000001],[1342152000,1072333.1066000001],[1342238400,1072333.1066000001],[1342324800,1072333.1066000001],[1342411200,1072333.1066000001],[1342497600,1072333.1066000001],[1342584000,1072333.1066000001],[1342670400,1072333.1066000001],[1342756800,1072333.1066000001],[1342843200,1072333.1066000001],[1342929600,1072333.1066000001],[1343016000,1072333.1066000001],[1343102400,1072333.1066000001],[1343188800,1072333.1066000001],[1343275200,1072333.1066000001],[1343361600,1072333.1066000001],[1343448000,1072333.1066000001],[1343534400,1072333.1066000001],[1343620800,1072333.1066000001],[1343707200,1072333.1066000001],[1343793600,1072333.1066000001],[1343880000,1072333.1066000001],[1343966400,1072333.1066000001],[1344052800,1072333.1066000001],[1344139200,1072333.1066000001],[1344225600,1072333.1066000001],[1344312000,1072333.1066000001],[1344398400,1072333.1066000001],[1344484800,1072333.1066000001],[1344571200,1072333.1066000001],[1344657600,1072333.1066000001],[1344744000,1072333.1066000001],[1344830400,1072333.1066000001],[1344916800,1072333.1066000001],[1345003200,1072333.1066000001],[1345089600,1072333.1066000001],[1345176000,1072333.1066000001],[1345262400,1072333.1066000001],[1345348800,1072333.1066000001],[1345435200,1072333.1066000001],[1345521600,1072333.1066000001],[1345608000,1072333.1066000001],[1345694400,1072333.1066000001],[1345780800,1072333.1066000001],[1345867200,1072333.1066000001],[1345953600,1072333.1066000001],[1346040000,1072333.1066000001],[1346126400,1072333.1066000001],[1346212800,1072333.1066000001],[1346299200,1072333.1066000001],[1346385600,1072333.1066000001],[1346472000,1072333.1066000001],[1346558400,1107062.6200000001],[1346644800,1107062.6200000001],[1346731200,1107062.6200000001],[1346817600,1107062.6200000001],[1346904000,1107062.6200000001],[1346990400,1107062.6200000001],[1347076800,1107062.6200000001],[1347163200,1107062.6200000001],[1347249600,1107062.6200000001],[1347336000,1107062.6200000001],[1347422400,1107062.6200000001],[1347508800,1107062.6200000001],[1347595200,1107062.6200000001],[1347681600,1107062.6200000001],[1347768000,1107062.6200000001],[1347854400,1107062.6200000001],[1347940800,1107062.6200000001],[1348027200,1107062.6200000001],[1348113600,1107062.6200000001],[1348200000,1107062.6200000001],[1348286400,1107062.6200000001],[1348372800,1107062.6200000001],[1348459200,1107062.6200000001],[1348545600,1107062.6200000001],[1348632000,1107062.6200000001],[1348718400,1107062.6200000001],[1348804800,1107062.6200000001],[1348891200,1107062.6200000001],[1348977600,1107062.6200000001],[1349064000,1107062.6200000001],[1349150400,1107062.6200000001],[1349236800,1143734.4634],[1349323200,1143734.4634],[1349409600,1143734.4634],[1349496000,1143734.4634],[1349582400,1143734.4634],[1349668800,1143734.4634],[1349755200,1143734.4634],[1349841600,1143734.4634],[1349928000,1143734.4634],[1350014400,1143734.4634],[1350100800,1143734.4634],[1350187200,1143734.4634],[1350273600,1143734.4634],[1350360000,1143734.4634],[1350446400,1143734.4634],[1350532800,1143734.4634],[1350619200,1143734.4634],[1350705600,1143734.4634],[1350792000,1143734.4634],[1350878400,1143734.4634],[1350964800,1143734.4634],[1351051200,1143734.4634],[1351137600,1143734.4634],[1351224000,1143734.4634],[1351310400,1143734.4634],[1351396800,1143734.4634],[1351483200,1143734.4634],[1351569600,1143734.4634],[1351656000,1143734.4634],[1351742400,1143734.4634],[1351828800,1143734.4634],[1351915200,1143734.4634],[1352001600,1143734.4634],[1352091600,1143734.4634],[1352178000,1143734.4634],[1352264400,1143734.4634],[1352350800,1143734.4634],[1352437200,1143734.4634],[1352523600,1143734.4634],[1352610000,1143734.4634],[1352696400,1143734.4634],[1352782800,1143734.4634],[1352869200,1143734.4634],[1352955600,1143734.4634],[1353042000,1143734.4634],[1353128400,1143734.4634],[1353214800,1143734.4634],[1353301200,1143734.4634],[1353387600,1143734.4634],[1353474000,1143734.4634],[1353560400,1143734.4634],[1353646800,1143734.4634],[1353733200,1143734.4634],[1353819600,1143734.4634],[1353906000,1143734.4634],[1353992400,1143734.4634],[1354078800,1143734.4634],[1354165200,1143734.4634],[1354251600,1143734.4634],[1354338000,1143734.4634],[1354424400,1145102.4168],[1354510800,1145102.4168],[1354597200,1145102.4168],[1354683600,1145102.4168],[1354770000,1145102.4168],[1354856400,1145102.4168],[1354942800,1145102.4168],[1355029200,1145102.4168],[1355115600,1145102.4168],[1355202000,1145102.4168],[1355288400,1145102.4168],[1355374800,1145102.4168],[1355461200,1145102.4168],[1355547600,1145102.4168],[1355634000,1145102.4168],[1355720400,1145102.4168],[1355806800,1145102.4168],[1355893200,1145102.4168],[1355979600,1145102.4168],[1356066000,1145102.4168],[1356152400,1145102.4168],[1356238800,1145102.4168],[1356325200,1145102.4168],[1356411600,1145102.4168],[1356498000,1145102.4168],[1356584400,1145102.4168],[1356670800,1145102.4168],[1356757200,1145102.4168],[1356843600,1145102.4168],[1356930000,1145102.4168],[1357016400,1145102.4168],[1357102800,1146267.9579],[1357189200,1146267.9579],[1357275600,1146267.9579],[1357362000,1146267.9579],[1357448400,1146267.9579],[1357534800,1146267.9579],[1357621200,1146267.9579],[1357707600,1146267.9579],[1357794000,1146267.9579],[1357880400,1146267.9579],[1357966800,1146267.9579],[1358053200,1146267.9579],[1358139600,1146267.9579],[1358226000,1146267.9579],[1358312400,1146267.9579],[1358398800,1146267.9579],[1358485200,1146267.9579],[1358571600,1146267.9579],[1358658000,1146267.9579],[1358744400,1146267.9579],[1358830800,1146267.9579],[1358917200,1146267.9579],[1359003600,1146267.9579],[1359090000,1146267.9579],[1359176400,1146267.9579],[1359262800,1146267.9579],[1359349200,1146267.9579],[1359435600,1146267.9579],[1359522000,1146267.9579],[1359608400,1146267.9579],[1359694800,1146267.9579],[1359781200,1146267.9579],[1359867600,1146267.9579],[1359954000,1146267.9579],[1360040400,1146267.9579],[1360126800,1146267.9579],[1360213200,1146267.9579],[1360299600,1146267.9579],[1360386000,1146267.9579],[1360472400,1146267.9579],[1360558800,1146267.9579],[1360645200,1146267.9579],[1360731600,1146267.9579],[1360818000,1146267.9579],[1360904400,1146267.9579],[1360990800,1146267.9579],[1361077200,1146267.9579],[1361163600,1146267.9579],[1361250000,1146267.9579],[1361336400,1146267.9579],[1361422800,1146267.9579],[1361509200,1146267.9579],[1361595600,1146267.9579],[1361682000,1146267.9579],[1361768400,1146267.9579],[1361854800,1146267.9579],[1361941200,1146267.9579],[1362027600,1146267.9579],[1362114000,1146267.9579],[1362200400,1149375.4299000001],[1362286800,1149375.4299000001],[1362373200,1149375.4299000001],[1362459600,1149375.4299000001],[1362546000,1149375.4299000001],[1362632400,1149375.4299000001],[1362718800,1149375.4299000001],[1362805200,1149375.4299000001],[1362891600,1149375.4299000001],[1362974400,1149375.4299000001],[1363060800,1149375.4299000001],[1363147200,1149375.4299000001],[1363233600,1149375.4299000001],[1363320000,1149375.4299000001],[1363406400,1149375.4299000001],[1363492800,1149375.4299000001],[1363579200,1149375.4299000001],[1363665600,1149375.4299000001],[1363752000,1149375.4299000001],[1363838400,1149375.4299000001],[1363924800,1149375.4299000001],[1364011200,1149375.4299000001],[1364097600,1149375.4299000001],[1364184000,1149375.4299000001],[1364270400,1149375.4299000001],[1364356800,1149375.4299000001],[1364443200,1149375.4299000001],[1364529600,1149375.4299000001],[1364616000,1149375.4299000001],[1364702400,1149375.4299000001],[1364788800,1149375.4299000001],[1364875200,1149375.4299000001],[1364961600,1187616.9648],[1365048000,1187616.9648],[1365134400,1187616.9648],[1365220800,1187616.9648],[1365307200,1187616.9648],[1365393600,1187616.9648],[1365480000,1187616.9648],[1365566400,1187616.9648],[1365652800,1187616.9648],[1365739200,1187616.9648],[1365825600,1187616.9648],[1365912000,1187616.9648],[1365998400,1187616.9648],[1366084800,1187616.9648],[1366171200,1187616.9648],[1366257600,1187616.9648],[1366344000,1187616.9648],[1366430400,1187616.9648],[1366516800,1187616.9648],[1366603200,1187616.9648],[1366689600,1187616.9648],[1366776000,1187616.9648],[1366862400,1187616.9648],[1366948800,1187616.9648],[1367035200,1187616.9648],[1367121600,1187616.9648],[1367208000,1187616.9648],[1367294400,1187616.9648],[1367380800,1187616.9648],[1367467200,1187616.9648],[1367553600,1187616.9648],[1367640000,1187616.9648],[1367726400,1187616.9648],[1367812800,1187616.9648],[1367899200,1187616.9648],[1367985600,1187616.9648],[1368072000,1187616.9648],[1368158400,1187616.9648],[1368244800,1187616.9648],[1368331200,1187616.9648],[1368417600,1187616.9648],[1368504000,1187616.9648],[1368590400,1187616.9648],[1368676800,1187616.9648],[1368763200,1187616.9648],[1368849600,1187616.9648],[1368936000,1187616.9648],[1369022400,1187616.9648],[1369108800,1187616.9648],[1369195200,1187616.9648],[1369281600,1187616.9648],[1369368000,1187616.9648],[1369454400,1187616.9648],[1369540800,1187616.9648],[1369627200,1187616.9648],[1369713600,1187616.9648],[1369800000,1187616.9648],[1369886400,1187616.9648],[1369972800,1187616.9648],[1370059200,1187616.9648],[1370145600,1187616.9648],[1370232000,1187616.9648],[1370318400,1187616.9648],[1370404800,1187616.9648],[1370491200,1187616.9648],[1370577600,1187616.9648],[1370664000,1187616.9648],[1370750400,1187616.9648],[1370836800,1187616.9648],[1370923200,1187616.9648],[1371009600,1187616.9648],[1371096000,1187616.9648],[1371182400,1187616.9648],[1371268800,1187616.9648],[1371355200,1187616.9648],[1371441600,1187616.9648],[1371528000,1187616.9648],[1371614400,1187616.9648],[1371700800,1187616.9648],[1371787200,1187616.9648],[1371873600,1187616.9648],[1371960000,1187616.9648],[1372046400,1187616.9648],[1372132800,1187616.9648],[1372219200,1187616.9648],[1372305600,1187616.9648],[1372392000,1187616.9648],[1372478400,1187616.9648],[1372564800,1187616.9648],[1372651200,1187616.9648],[1372737600,1187616.9648],[1372824000,1187616.9648],[1372910400,1187616.9648],[1372996800,1187616.9648],[1373083200,1187616.9648],[1373169600,1187616.9648],[1373256000,1187616.9648],[1373342400,1187616.9648],[1373428800,1187616.9648],[1373515200,1187616.9648],[1373601600,1187616.9648],[1373688000,1187616.9648],[1373774400,1187616.9648],[1373860800,1187616.9648],[1373947200,1187616.9648],[1374033600,1187616.9648],[1374120000,1187616.9648],[1374206400,1187616.9648],[1374292800,1187616.9648],[1374379200,1187616.9648],[1374465600,1187616.9648],[1374552000,1187616.9648],[1374638400,1187616.9648],[1374724800,1187616.9648],[1374811200,1187616.9648],[1374897600,1187616.9648],[1374984000,1187616.9648],[1375070400,1187616.9648],[1375156800,1187616.9648],[1375243200,1187616.9648],[1375329600,1187616.9648],[1375416000,1187616.9648],[1375502400,1187616.9648],[1375588800,1187616.9648],[1375675200,1187616.9648],[1375761600,1187616.9648],[1375848000,1187616.9648],[1375934400,1187616.9648],[1376020800,1187616.9648],[1376107200,1187616.9648],[1376193600,1187616.9648],[1376280000,1187616.9648],[1376366400,1187616.9648],[1376452800,1187616.9648],[1376539200,1187616.9648],[1376625600,1187616.9648],[1376712000,1187616.9648],[1376798400,1187616.9648],[1376884800,1187616.9648],[1376971200,1187616.9648],[1377057600,1187616.9648],[1377144000,1187616.9648],[1377230400,1187616.9648],[1377316800,1187616.9648],[1377403200,1187616.9648],[1377489600,1187616.9648],[1377576000,1187616.9648],[1377662400,1187616.9648],[1377748800,1187616.9648],[1377835200,1187616.9648],[1377921600,1187616.9648],[1378008000,1187616.9648],[1378094400,1187616.9648],[1378180800,1187616.9648],[1378267200,1187616.9648],[1378353600,1187616.9648],[1378440000,1187616.9648],[1378526400,1187616.9648],[1378612800,1187616.9648],[1378699200,1187616.9648],[1378785600,1187616.9648],[1378872000,1187616.9648],[1378958400,1187616.9648],[1379044800,1187616.9648],[1379131200,1187616.9648],[1379217600,1187616.9648],[1379304000,1187616.9648],[1379390400,1187616.9648],[1379476800,1187616.9648],[1379563200,1187616.9648],[1379649600,1187616.9648],[1379736000,1187616.9648],[1379822400,1187616.9648],[1379908800,1187616.9648],[1379995200,1187616.9648],[1380081600,1187616.9648],[1380168000,1187616.9648],[1380254400,1187616.9648],[1380340800,1187616.9648],[1380427200,1187616.9648],[1380513600,1187616.9648],[1380600000,1187616.9648],[1380686400,1187616.9648],[1380772800,1187616.9648],[1380859200,1187616.9648],[1380945600,1187616.9648],[1381032000,1187616.9648],[1381118400,1187616.9648],[1381204800,1187616.9648],[1381291200,1187616.9648],[1381377600,1187616.9648],[1381464000,1187616.9648],[1381550400,1187616.9648],[1381636800,1187616.9648],[1381723200,1187616.9648],[1381809600,1187616.9648],[1381896000,1187616.9648],[1381982400,1187616.9648],[1382068800,1187616.9648],[1382155200,1187616.9648],[1382241600,1187616.9648],[1382328000,1187616.9648],[1382414400,1187616.9648],[1382500800,1187616.9648],[1382587200,1187616.9648],[1382673600,1187616.9648],[1382760000,1187616.9648],[1382846400,1187616.9648],[1382932800,1187616.9648],[1383019200,1187616.9648],[1383105600,1187616.9648],[1383192000,1187616.9648],[1383278400,1187616.9648],[1383364800,1187616.9648],[1383451200,1187616.9648],[1383541200,1187616.9648],[1383627600,1187616.9648],[1383714000,1187616.9648],[1383800400,1187616.9648],[1383886800,1187616.9648],[1383973200,1187616.9648],[1384059600,1187616.9648],[1384146000,1187616.9648],[1384232400,1187616.9648],[1384318800,1187616.9648],[1384405200,1187616.9648],[1384491600,1187616.9648],[1384578000,1187616.9648],[1384664400,1187616.9648],[1384750800,1187616.9648],[1384837200,1187616.9648],[1384923600,1187616.9648],[1385010000,1187616.9648],[1385096400,1187616.9648],[1385182800,1187616.9648],[1385269200,1187616.9648],[1385355600,1187616.9648],[1385442000,1187616.9648],[1385528400,1187616.9648],[1385614800,1187616.9648],[1385701200,1187616.9648],[1385787600,1187616.9648],[1385874000,1187616.9648],[1385960400,1187616.9648],[1386046800,1187616.9648],[1386133200,1187616.9648],[1386219600,1187616.9648],[1386306000,1187616.9648],[1386392400,1187616.9648],[1386478800,1187616.9648],[1386565200,1187616.9648],[1386651600,1187616.9648],[1386738000,1187616.9648],[1386824400,1187616.9648],[1386910800,1187616.9648],[1386997200,1187616.9648],[1387083600,1187616.9648],[1387170000,1187616.9648],[1387256400,1187616.9648],[1387342800,1187616.9648],[1387429200,1187616.9648],[1387515600,1187616.9648],[1387602000,1187616.9648],[1387688400,1187616.9648],[1387774800,1187616.9648],[1387861200,1187616.9648],[1387947600,1187616.9648],[1388034000,1187616.9648],[1388120400,1187616.9648],[1388206800,1187616.9648],[1388293200,1187616.9648],[1388379600,1187616.9648],[1388466000,1187616.9648],[1388552400,1187616.9648],[1388638800,1187616.9648],[1388725200,1187616.9648],[1388811600,1187616.9648],[1388898000,1187616.9648],[1388984400,1187616.9648],[1389070800,1187616.9648],[1389157200,1187616.9648],[1389243600,1187616.9648],[1389330000,1187616.9648],[1389416400,1187616.9648],[1389502800,1187616.9648],[1389589200,1187616.9648],[1389675600,1187616.9648],[1389762000,1187616.9648],[1389848400,1187616.9648],[1389934800,1187616.9648],[1390021200,1187616.9648],[1390107600,1187616.9648],[1390194000,1187616.9648],[1390280400,1187616.9648],[1390366800,1187616.9648],[1390453200,1187616.9648],[1390539600,1187616.9648],[1390626000,1187616.9648],[1390712400,1187616.9648],[1390798800,1187616.9648],[1390885200,1187616.9648],[1390971600,1187616.9648],[1391058000,1187616.9648],[1391144400,1187616.9648],[1391230800,1187616.9648],[1391317200,1187616.9648],[1391403600,1187616.9648],[1391490000,1187616.9648],[1391576400,1187616.9648],[1391662800,1187616.9648],[1391749200,1187616.9648],[1391835600,1187616.9648],[1391922000,1187616.9648],[1392008400,1187616.9648],[1392094800,1187616.9648],[1392181200,1187616.9648],[1392267600,1187616.9648],[1392354000,1187616.9648],[1392440400,1187616.9648],[1392526800,1187616.9648],[1392613200,1187616.9648],[1392699600,1187616.9648],[1392786000,1187616.9648],[1392872400,1187616.9648],[1392958800,1187616.9648],[1393045200,1187616.9648],[1393131600,1187616.9648],[1393218000,1187616.9648],[1393304400,1187616.9648],[1393390800,1187616.9648],[1393477200,1187616.9648],[1393563600,1187616.9648],[1393650000,1187616.9648],[1393736400,1187616.9648],[1393822800,1187616.9648],[1393909200,1187616.9648],[1393995600,1187616.9648],[1394082000,1187616.9648],[1394168400,1187616.9648],[1394254800,1187616.9648],[1394341200,1187616.9648],[1394424000,1187616.9648],[1394510400,1187616.9648],[1394596800,1187616.9648],[1394683200,1187616.9648],[1394769600,1187616.9648],[1394856000,1187616.9648],[1394942400,1187616.9648],[1395028800,1187616.9648],[1395115200,1187616.9648],[1395201600,1187616.9648],[1395288000,1187616.9648],[1395374400,1187616.9648],[1395460800,1187616.9648],[1395547200,1187616.9648],[1395633600,1187616.9648],[1395720000,1187616.9648],[1395806400,1187616.9648],[1395892800,1187616.9648],[1395979200,1187616.9648],[1396065600,1187616.9648],[1396152000,1187616.9648],[1396238400,1187616.9648],[1396324800,1187616.9648],[1396411200,1187616.9648],[1396497600,1187616.9648],[1396584000,1187616.9648],[1396670400,1187616.9648],[1396756800,1187616.9648],[1396843200,1187616.9648],[1396929600,1187616.9648],[1397016000,1187616.9648],[1397102400,1187616.9648],[1397188800,1187616.9648],[1397275200,1187616.9648],[1397361600,1187616.9648],[1397448000,1187616.9648],[1397534400,1187616.9648],[1397620800,1187616.9648],[1397707200,1187616.9648],[1397793600,1187616.9648],[1397880000,1187616.9648],[1397966400,1187616.9648],[1398052800,1187616.9648],[1398139200,1187616.9648],[1398225600,1187616.9648],[1398312000,1187616.9648],[1398398400,1187616.9648],[1398484800,1187616.9648],[1398571200,1187616.9648],[1398657600,1187616.9648],[1398744000,1187616.9648],[1398830400,1187616.9648],[1398916800,1187616.9648],[1399003200,1222941.6651000001],[1399089600,1222941.6651000001],[1399176000,1222941.6651000001],[1399262400,1222941.6651000001],[1399348800,1222941.6651000001],[1399435200,1222941.6651000001],[1399521600,1222941.6651000001],[1399608000,1222941.6651000001],[1399694400,1222941.6651000001],[1399780800,1222941.6651000001],[1399867200,1222941.6651000001],[1399953600,1222941.6651000001],[1400040000,1222941.6651000001],[1400126400,1222941.6651000001],[1400212800,1222941.6651000001],[1400299200,1222941.6651000001],[1400385600,1222941.6651000001],[1400472000,1222941.6651000001],[1400558400,1222941.6651000001],[1400644800,1222941.6651000001],[1400731200,1222941.6651000001],[1400817600,1222941.6651000001],[1400904000,1222941.6651000001],[1400990400,1222941.6651000001],[1401076800,1222941.6651000001],[1401163200,1222941.6651000001],[1401249600,1222941.6651000001],[1401336000,1222941.6651000001],[1401422400,1222941.6651000001],[1401508800,1222941.6651000001],[1401595200,1222941.6651000001],[1401681600,1222941.6651000001],[1401768000,1222941.6651000001],[1401854400,1260169.443],[1401940800,1260169.443],[1402027200,1260169.443],[1402113600,1260169.443],[1402200000,1260169.443],[1402286400,1260169.443],[1402372800,1260169.443],[1402459200,1260169.443],[1402545600,1260169.443],[1402632000,1260169.443],[1402718400,1260169.443],[1402804800,1260169.443],[1402891200,1260169.443],[1402977600,1260169.443],[1403064000,1260169.443],[1403150400,1260169.443],[1403236800,1260169.443],[1403323200,1260169.443],[1403409600,1260169.443],[1403496000,1260169.443],[1403582400,1260169.443],[1403668800,1260169.443],[1403755200,1260169.443],[1403841600,1260169.443],[1403928000,1260169.443],[1404014400,1260169.443],[1404100800,1260169.443],[1404187200,1260169.443],[1404273600,1260169.443],[1404360000,1260169.443],[1404446400,1260169.443],[1404532800,1260169.443],[1404619200,1260169.443],[1404705600,1260169.443],[1404792000,1260169.443],[1404878400,1260169.443],[1404964800,1260169.443],[1405051200,1260169.443],[1405137600,1260169.443],[1405224000,1260169.443],[1405310400,1260169.443],[1405396800,1260169.443],[1405483200,1260169.443],[1405569600,1260169.443],[1405656000,1260169.443],[1405742400,1260169.443],[1405828800,1260169.443],[1405915200,1260169.443],[1406001600,1260169.443],[1406088000,1260169.443],[1406174400,1260169.443],[1406260800,1260169.443],[1406347200,1260169.443],[1406433600,1260169.443],[1406520000,1260169.443],[1406606400,1260169.443],[1406692800,1260169.443],[1406779200,1260169.443],[1406865600,1260169.443],[1406952000,1260169.443],[1407038400,1260169.443],[1407124800,1260169.443],[1407211200,1260169.443],[1407297600,1260169.443],[1407384000,1260169.443],[1407470400,1260169.443],[1407556800,1260169.443],[1407643200,1260169.443],[1407729600,1260169.443],[1407816000,1260169.443],[1407902400,1260169.443],[1407988800,1260169.443],[1408075200,1260169.443],[1408161600,1260169.443],[1408248000,1260169.443],[1408334400,1260169.443],[1408420800,1260169.443],[1408507200,1260169.443],[1408593600,1260169.443],[1408680000,1260169.443],[1408766400,1260169.443],[1408852800,1260169.443],[1408939200,1260169.443],[1409025600,1260169.443],[1409112000,1260169.443],[1409198400,1260169.443],[1409284800,1260169.443],[1409371200,1260169.443],[1409457600,1260169.443],[1409544000,1260169.443],[1409630400,1260169.443],[1409716800,1260169.443],[1409803200,1260169.443],[1409889600,1260169.443],[1409976000,1260169.443],[1410062400,1260169.443],[1410148800,1260169.443],[1410235200,1260169.443],[1410321600,1260169.443],[1410408000,1260169.443],[1410494400,1260169.443],[1410580800,1260169.443],[1410667200,1260169.443],[1410753600,1260169.443],[1410840000,1260169.443],[1410926400,1260169.443],[1411012800,1260169.443],[1411099200,1260169.443],[1411185600,1260169.443],[1411272000,1260169.443],[1411358400,1260169.443],[1411444800,1260169.443],[1411531200,1260169.443],[1411617600,1260169.443],[1411704000,1260169.443],[1411790400,1260169.443],[1411876800,1260169.443],[1411963200,1260169.443],[1412049600,1260169.443],[1412136000,1260169.443],[1412222400,1260169.443],[1412308800,1260169.443],[1412395200,1260169.443],[1412481600,1260169.443],[1412568000,1260169.443],[1412654400,1260169.443],[1412740800,1260169.443],[1412827200,1260169.443],[1412913600,1260169.443],[1413000000,1260169.443],[1413086400,1260169.443],[1413172800,1260169.443],[1413259200,1260169.443],[1413345600,1260169.443],[1413432000,1260169.443],[1413518400,1260169.443],[1413604800,1260169.443],[1413691200,1260169.443],[1413777600,1260169.443],[1413864000,1260169.443],[1413950400,1260169.443],[1414036800,1260169.443],[1414123200,1260169.443],[1414209600,1260169.443],[1414296000,1260169.443],[1414382400,1260169.443],[1414468800,1260169.443],[1414555200,1260169.443],[1414641600,1260169.443],[1414728000,1260169.443],[1414814400,1260169.443],[1414900800,1260169.443],[1414990800,1260169.443],[1415077200,1260169.443],[1415163600,1260169.443],[1415250000,1260169.443],[1415336400,1260169.443],[1415422800,1260169.443],[1415509200,1260169.443],[1415595600,1260169.443],[1415682000,1260169.443],[1415768400,1260169.443],[1415854800,1260169.443],[1415941200,1260169.443],[1416027600,1260169.443],[1416114000,1260169.443],[1416200400,1260169.443],[1416286800,1260169.443],[1416373200,1260169.443],[1416459600,1260169.443],[1416546000,1260169.443],[1416632400,1260169.443],[1416718800,1260169.443],[1416805200,1260169.443],[1416891600,1260169.443],[1416978000,1260169.443],[1417064400,1260169.443],[1417150800,1260169.443],[1417237200,1260169.443],[1417323600,1260169.443],[1417410000,1260169.443],[1417496400,1260169.443],[1417582800,1260169.443],[1417669200,1260169.443],[1417755600,1260169.443],[1417842000,1260169.443],[1417928400,1260169.443],[1418014800,1260169.443],[1418101200,1260169.443],[1418187600,1260169.443],[1418274000,1260169.443],[1418360400,1260169.443],[1418446800,1260169.443],[1418533200,1260169.443],[1418619600,1260169.443],[1418706000,1260169.443],[1418792400,1260169.443],[1418878800,1260169.443],[1418965200,1260169.443],[1419051600,1260169.443],[1419138000,1260169.443],[1419224400,1260169.443],[1419310800,1260169.443],[1419397200,1260169.443],[1419483600,1260169.443],[1419570000,1260169.443],[1419656400,1260169.443],[1419742800,1260169.443],[1419829200,1260169.443],[1419915600,1260169.443],[1420002000,1260169.443],[1420088400,1260169.443],[1420174800,1260169.443],[1420261200,1260169.443],[1420347600,1260169.443],[1420434000,1260169.443],[1420520400,1260169.443],[1420606800,1260169.443],[1420693200,1260169.443],[1420779600,1260169.443],[1420866000,1260169.443],[1420952400,1260169.443],[1421038800,1260169.443],[1421125200,1260169.443],[1421211600,1260169.443],[1421298000,1260169.443],[1421384400,1260169.443],[1421470800,1260169.443],[1421557200,1260169.443],[1421643600,1260169.443],[1421730000,1260169.443],[1421816400,1260169.443],[1421902800,1260169.443],[1421989200,1260169.443],[1422075600,1260169.443],[1422162000,1260169.443],[1422248400,1260169.443],[1422334800,1260169.443],[1422421200,1260169.443],[1422507600,1260169.443],[1422594000,1260169.443],[1422680400,1260169.443],[1422766800,1260169.443],[1422853200,1260169.443],[1422939600,1260169.443],[1423026000,1296006.5843],[1423112400,1296006.5843],[1423198800,1296006.5843],[1423285200,1296006.5843],[1423371600,1296006.5843],[1423458000,1296006.5843],[1423544400,1296006.5843],[1423630800,1296006.5843],[1423717200,1296006.5843],[1423803600,1296006.5843],[1423890000,1296006.5843],[1423976400,1296006.5843],[1424062800,1296006.5843],[1424149200,1296006.5843],[1424235600,1296006.5843],[1424322000,1296006.5843],[1424408400,1296006.5843],[1424494800,1296006.5843],[1424581200,1296006.5843],[1424667600,1296006.5843],[1424754000,1296006.5843],[1424840400,1296006.5843],[1424926800,1296006.5843],[1425013200,1296006.5843],[1425099600,1296006.5843],[1425186000,1296006.5843],[1425272400,1296006.5843],[1425358800,1296006.5843],[1425445200,1298087.7224999999],[1425531600,1298087.7224999999],[1425618000,1298087.7224999999],[1425704400,1298087.7224999999],[1425790800,1298087.7224999999],[1425873600,1298087.7224999999],[1425960000,1298087.7224999999],[1426046400,1298087.7224999999],[1426132800,1298087.7224999999],[1426219200,1298087.7224999999],[1426305600,1298087.7224999999],[1426392000,1298087.7224999999],[1426478400,1298087.7224999999],[1426564800,1298087.7224999999],[1426651200,1298087.7224999999],[1426737600,1298087.7224999999],[1426824000,1298087.7224999999],[1426910400,1298087.7224999999],[1426996800,1298087.7224999999],[1427083200,1298087.7224999999],[1427169600,1298087.7224999999],[1427256000,1298087.7224999999],[1427342400,1298087.7224999999],[1427428800,1298087.7224999999],[1427515200,1298087.7224999999],[1427601600,1298087.7224999999],[1427688000,1298087.7224999999],[1427774400,1298087.7224999999],[1427860800,1298087.7224999999],[1427947200,1300973.0238999999],[1428033600,1300973.0238999999],[1428120000,1300973.0238999999],[1428206400,1300973.0238999999],[1428292800,1300973.0238999999],[1428379200,1300973.0238999999],[1428465600,1300973.0238999999],[1428552000,1300973.0238999999],[1428638400,1300973.0238999999],[1428724800,1300973.0238999999],[1428811200,1300973.0238999999],[1428897600,1300973.0238999999],[1428984000,1300973.0238999999],[1429070400,1300973.0238999999],[1429156800,1300973.0238999999],[1429243200,1300973.0238999999],[1429329600,1300973.0238999999],[1429416000,1300973.0238999999],[1429502400,1300973.0238999999],[1429588800,1300973.0238999999],[1429675200,1300973.0238999999],[1429761600,1300973.0238999999],[1429848000,1300973.0238999999],[1429934400,1300973.0238999999],[1430020800,1300973.0238999999],[1430107200,1300973.0238999999],[1430193600,1300973.0238999999],[1430280000,1300973.0238999999],[1430366400,1300973.0238999999],[1430452800,1300973.0238999999],[1430539200,1304122.5792],[1430625600,1304122.5792],[1430712000,1304122.5792],[1430798400,1304122.5792],[1430884800,1304122.5792],[1430971200,1304122.5792],[1431057600,1304122.5792],[1431144000,1304122.5792],[1431230400,1304122.5792],[1431316800,1304122.5792],[1431403200,1304122.5792],[1431489600,1304122.5792],[1431576000,1304122.5792],[1431662400,1304122.5792],[1431748800,1304122.5792],[1431835200,1304122.5792],[1431921600,1304122.5792],[1432008000,1304122.5792],[1432094400,1304122.5792],[1432180800,1304122.5792],[1432267200,1304122.5792],[1432353600,1304122.5792],[1432440000,1304122.5792],[1432526400,1304122.5792],[1432612800,1304122.5792],[1432699200,1304122.5792],[1432785600,1304122.5792],[1432872000,1304122.5792],[1432958400,1304122.5792],[1433044800,1304122.5792],[1433131200,1304122.5792],[1433217600,1304122.5792],[1433304000,1304122.5792],[1433390400,1304122.5792],[1433476800,1304122.5792],[1433563200,1304122.5792],[1433649600,1304122.5792],[1433736000,1304122.5792],[1433822400,1304122.5792],[1433908800,1304122.5792],[1433995200,1304122.5792],[1434081600,1304122.5792],[1434168000,1304122.5792],[1434254400,1304122.5792],[1434340800,1304122.5792],[1434427200,1304122.5792],[1434513600,1304122.5792],[1434600000,1304122.5792],[1434686400,1304122.5792],[1434772800,1304122.5792],[1434859200,1304122.5792],[1434945600,1304122.5792],[1435032000,1304122.5792],[1435118400,1304122.5792],[1435204800,1304122.5792],[1435291200,1304122.5792],[1435377600,1304122.5792],[1435464000,1304122.5792],[1435550400,1304122.5792],[1435636800,1304122.5792],[1435723200,1304122.5792],[1435809600,1304122.5792],[1435896000,1304122.5792],[1435982400,1304122.5792],[1436068800,1304122.5792],[1436155200,1304122.5792],[1436241600,1304122.5792],[1436328000,1304122.5792],[1436414400,1304122.5792],[1436500800,1304122.5792],[1436587200,1304122.5792],[1436673600,1304122.5792],[1436760000,1304122.5792],[1436846400,1304122.5792],[1436932800,1304122.5792],[1437019200,1304122.5792],[1437105600,1304122.5792],[1437192000,1304122.5792],[1437278400,1304122.5792],[1437364800,1304122.5792],[1437451200,1304122.5792],[1437537600,1304122.5792],[1437624000,1304122.5792],[1437710400,1304122.5792],[1437796800,1304122.5792],[1437883200,1304122.5792],[1437969600,1304122.5792],[1438056000,1304122.5792],[1438142400,1304122.5792],[1438228800,1304122.5792],[1438315200,1304122.5792],[1438401600,1304122.5792],[1438488000,1304122.5792],[1438574400,1304122.5792],[1438660800,1304122.5792],[1438747200,1304122.5792],[1438833600,1304122.5792],[1438920000,1304122.5792],[1439006400,1304122.5792],[1439092800,1304122.5792],[1439179200,1304122.5792],[1439265600,1304122.5792],[1439352000,1304122.5792],[1439438400,1304122.5792],[1439524800,1304122.5792],[1439611200,1304122.5792],[1439697600,1304122.5792],[1439784000,1304122.5792],[1439870400,1304122.5792],[1439956800,1304122.5792],[1440043200,1304122.5792],[1440129600,1304122.5792],[1440216000,1304122.5792],[1440302400,1304122.5792],[1440388800,1304122.5792],[1440475200,1304122.5792],[1440561600,1304122.5792],[1440648000,1304122.5792],[1440734400,1304122.5792],[1440820800,1304122.5792],[1440907200,1304122.5792],[1440993600,1304122.5792],[1441080000,1304122.5792],[1441166400,1305165.6475],[1441252800,1305165.6475],[1441339200,1305165.6475],[1441425600,1305165.6475],[1441512000,1305165.6475],[1441598400,1305165.6475],[1441684800,1305165.6475],[1441771200,1305165.6475],[1441857600,1305165.6475],[1441944000,1305165.6475],[1442030400,1305165.6475],[1442116800,1305165.6475],[1442203200,1305165.6475],[1442289600,1305165.6475],[1442376000,1305165.6475],[1442462400,1305165.6475],[1442548800,1305165.6475],[1442635200,1305165.6475],[1442721600,1305165.6475],[1442808000,1305165.6475],[1442894400,1305165.6475],[1442980800,1305165.6475],[1443067200,1305165.6475],[1443153600,1305165.6475],[1443240000,1305165.6475],[1443326400,1305165.6475],[1443412800,1305165.6475],[1443499200,1305165.6475],[1443585600,1305165.6475],[1443672000,1305165.6475],[1443758400,1309789.9737],[1443844800,1309789.9737],[1443931200,1309789.9737],[1444017600,1309789.9737],[1444104000,1309789.9737],[1444190400,1309789.9737],[1444276800,1309789.9737],[1444363200,1309789.9737],[1444449600,1309789.9737],[1444536000,1309789.9737],[1444622400,1309789.9737],[1444708800,1309789.9737],[1444795200,1309789.9737],[1444881600,1309789.9737],[1444968000,1309789.9737],[1445054400,1309789.9737],[1445140800,1309789.9737],[1445227200,1309789.9737],[1445313600,1309789.9737],[1445400000,1309789.9737],[1445486400,1309789.9737],[1445572800,1309789.9737],[1445659200,1309789.9737],[1445745600,1309789.9737],[1445832000,1309789.9737],[1445918400,1309789.9737],[1446004800,1309789.9737],[1446091200,1309789.9737],[1446177600,1309789.9737],[1446264000,1309789.9737],[1446350400,1309789.9737],[1446440400,1309789.9737],[1446526800,1309789.9737],[1446613200,1353940.1773999999],[1446699600,1353940.1773999999],[1446786000,1353940.1773999999],[1446872400,1353940.1773999999],[1446958800,1353940.1773999999],[1447045200,1353940.1773999999],[1447131600,1353940.1773999999],[1447218000,1353940.1773999999],[1447304400,1353940.1773999999],[1447390800,1353940.1773999999],[1447477200,1353940.1773999999],[1447563600,1353940.1773999999],[1447650000,1353940.1773999999],[1447736400,1353940.1773999999],[1447822800,1353940.1773999999],[1447909200,1353940.1773999999],[1447995600,1353940.1773999999],[1448082000,1353940.1773999999],[1448168400,1353940.1773999999],[1448254800,1353940.1773999999],[1448341200,1353940.1773999999],[1448427600,1353940.1773999999],[1448514000,1353940.1773999999],[1448600400,1353940.1773999999],[1448686800,1353940.1773999999],[1448773200,1353940.1773999999],[1448859600,1353940.1773999999],[1448946000,1353940.1773999999],[1449032400,1398091.219],[1449118800,1398091.219],[1449205200,1398091.219],[1449291600,1398091.219],[1449378000,1398091.219],[1449464400,1398091.219],[1449550800,1398091.219],[1449637200,1398091.219],[1449723600,1398091.219],[1449810000,1398091.219],[1449896400,1398091.219],[1449982800,1398091.219],[1450069200,1398091.219],[1450155600,1398091.219],[1450242000,1398091.219],[1450328400,1398091.219],[1450414800,1398091.219],[1450501200,1398091.219],[1450587600,1398091.219],[1450674000,1398091.219],[1450760400,1398091.219],[1450846800,1398091.219],[1450933200,1398091.219],[1451019600,1398091.219],[1451106000,1398091.219],[1451192400,1398091.219],[1451278800,1398091.219],[1451365200,1398091.219],[1451451600,1398091.219],[1451538000,1398091.219],[1451624400,1398091.219],[1451710800,1443345.8991],[1451797200,1443345.8991],[1451883600,1443345.8991],[1451970000,1443345.8991],[1452056400,1443345.8991],[1452142800,1443345.8991],[1452229200,1443345.8991],[1452315600,1443345.8991],[1452402000,1443345.8991],[1452488400,1443345.8991],[1452574800,1443345.8991],[1452661200,1443345.8991],[1452747600,1443345.8991],[1452834000,1443345.8991],[1452920400,1443345.8991],[1453006800,1443345.8991],[1453093200,1443345.8991],[1453179600,1443345.8991],[1453266000,1443345.8991],[1453352400,1443345.8991],[1453438800,1443345.8991],[1453525200,1443345.8991],[1453611600,1443345.8991],[1453698000,1443345.8991],[1453784400,1443345.8991],[1453870800,1443345.8991],[1453957200,1443345.8991],[1454043600,1443345.8991],[1454130000,1443345.8991],[1454216400,1443345.8991],[1454302800,1443345.8991],[1454389200,1443345.8991],[1454475600,1443345.8991],[1454562000,1443345.8991],[1454648400,1443345.8991],[1454734800,1443345.8991],[1454821200,1443345.8991],[1454907600,1443345.8991],[1454994000,1443345.8991],[1455080400,1443345.8991],[1455166800,1443345.8991],[1455253200,1443345.8991],[1455339600,1443345.8991],[1455426000,1443345.8991],[1455512400,1443345.8991],[1455598800,1443345.8991],[1455685200,1443345.8991],[1455771600,1443345.8991],[1455858000,1443345.8991],[1455944400,1443345.8991],[1456030800,1443345.8991],[1456117200,1443345.8991],[1456203600,1443345.8991],[1456290000,1443345.8991],[1456376400,1443345.8991],[1456462800,1443345.8991],[1456549200,1443345.8991],[1456635600,1443345.8991],[1456722000,1443345.8991],[1456808400,1443345.8991],[1456894800,1490836.1793],[1456981200,1490836.1793],[1457067600,1490836.1793],[1457154000,1490836.1793],[1457240400,1490836.1793],[1457326800,1490836.1793],[1457413200,1490836.1793],[1457499600,1490836.1793],[1457586000,1490836.1793],[1457672400,1490836.1793],[1457758800,1490836.1793],[1457845200,1490836.1793],[1457928000,1490836.1793],[1458014400,1490836.1793],[1458100800,1490836.1793],[1458187200,1490836.1793],[1458273600,1490836.1793],[1458360000,1490836.1793],[1458446400,1490836.1793],[1458532800,1490836.1793],[1458619200,1490836.1793],[1458705600,1490836.1793],[1458792000,1490836.1793],[1458878400,1490836.1793],[1458964800,1490836.1793],[1459051200,1490836.1793],[1459137600,1490836.1793],[1459224000,1490836.1793],[1459310400,1490836.1793],[1459396800,1490836.1793],[1459483200,1490836.1793],[1459569600,1537423.9923],[1459656000,1537423.9923],[1459742400,1537423.9923],[1459828800,1537423.9923],[1459915200,1537423.9923],[1460001600,1537423.9923],[1460088000,1537423.9923],[1460174400,1537423.9923],[1460260800,1537423.9923],[1460347200,1537423.9923],[1460433600,1537423.9923],[1460520000,1537423.9923],[1460606400,1537423.9923],[1460692800,1537423.9923],[1460779200,1537423.9923],[1460865600,1537423.9923],[1460952000,1537423.9923],[1461038400,1537423.9923],[1461124800,1537423.9923],[1461211200,1537423.9923],[1461297600,1537423.9923],[1461384000,1537423.9923],[1461470400,1537423.9923],[1461556800,1537423.9923],[1461643200,1537423.9923],[1461729600,1537423.9923],[1461816000,1537423.9923],[1461902400,1537423.9923],[1461988800,1537423.9923],[1462075200,1537423.9923],[1462161600,1537423.9923],[1462248000,1537423.9923],[1462334400,1580801.2908999999],[1462420800,1580801.2908999999],[1462507200,1580801.2908999999],[1462593600,1580801.2908999999],[1462680000,1580801.2908999999],[1462766400,1580801.2908999999],[1462852800,1580801.2908999999],[1462939200,1580801.2908999999],[1463025600,1580801.2908999999],[1463112000,1580801.2908999999],[1463198400,1580801.2908999999],[1463284800,1580801.2908999999],[1463371200,1580801.2908999999],[1463457600,1580801.2908999999],[1463544000,1580801.2908999999],[1463630400,1580801.2908999999],[1463716800,1580801.2908999999],[1463803200,1580801.2908999999],[1463889600,1580801.2908999999],[1463976000,1580801.2908999999],[1464062400,1580801.2908999999],[1464148800,1580801.2908999999],[1464235200,1580801.2908999999],[1464321600,1580801.2908999999],[1464408000,1580801.2908999999],[1464494400,1580801.2908999999],[1464580800,1580801.2908999999],[1464667200,1580801.2908999999],[1464753600,1580801.2908999999],[1464840000,1625895.2882000001],[1464926400,1625895.2882000001],[1465012800,1625895.2882000001],[1465099200,1625895.2882000001],[1465185600,1625895.2882000001],[1465272000,1625895.2882000001],[1465358400,1625895.2882000001],[1465444800,1625895.2882000001],[1465531200,1625895.2882000001],[1465617600,1625895.2882000001],[1465704000,1625895.2882000001],[1465790400,1625895.2882000001],[1465876800,1625895.2882000001],[1465963200,1625895.2882000001],[1466049600,1625895.2882000001],[1466136000,1625895.2882000001],[1466222400,1625895.2882000001],[1466308800,1625895.2882000001],[1466395200,1625895.2882000001],[1466481600,1625895.2882000001],[1466568000,1625895.2882000001],[1466654400,1625895.2882000001],[1466740800,1625895.2882000001],[1466827200,1625895.2882000001],[1466913600,1625895.2882000001],[1467000000,1625895.2882000001],[1467086400,1625895.2882000001],[1467172800,1625895.2882000001],[1467259200,1625895.2882000001],[1467345600,1625895.2882000001],[1467432000,1625895.2882000001],[1467518400,1625895.2882000001],[1467604800,1625895.2882000001],[1467691200,1625895.2882000001],[1467777600,1625895.2882000001],[1467864000,1625895.2882000001],[1467950400,1625895.2882000001],[1468036800,1625895.2882000001],[1468123200,1625895.2882000001],[1468209600,1625895.2882000001],[1468296000,1625895.2882000001],[1468382400,1625895.2882000001],[1468468800,1625895.2882000001],[1468555200,1625895.2882000001],[1468641600,1625895.2882000001],[1468728000,1625895.2882000001],[1468814400,1625895.2882000001],[1468900800,1625895.2882000001],[1468987200,1625895.2882000001],[1469073600,1625895.2882000001],[1469160000,1625895.2882000001],[1469246400,1625895.2882000001],[1469332800,1625895.2882000001],[1469419200,1625895.2882000001],[1469505600,1625895.2882000001],[1469592000,1625895.2882000001],[1469678400,1625895.2882000001],[1469764800,1625895.2882000001],[1469851200,1625895.2882000001],[1469937600,1625895.2882000001],[1470024000,1625895.2882000001],[1470110400,1625895.2882000001],[1470196800,1625895.2882000001],[1470283200,1625895.2882000001],[1470369600,1625895.2882000001],[1470456000,1625895.2882000001],[1470542400,1625895.2882000001],[1470628800,1625895.2882000001],[1470715200,1625895.2882000001],[1470801600,1625895.2882000001],[1470888000,1625895.2882000001],[1470974400,1625895.2882000001],[1471060800,1625895.2882000001],[1471147200,1625895.2882000001],[1471233600,1625895.2882000001],[1471320000,1625895.2882000001],[1471406400,1625895.2882000001],[1471492800,1625895.2882000001],[1471579200,1625895.2882000001],[1471665600,1625895.2882000001],[1471752000,1625895.2882000001],[1471838400,1625895.2882000001],[1471924800,1625895.2882000001],[1472011200,1625895.2882000001],[1472097600,1625895.2882000001],[1472184000,1625895.2882000001],[1472270400,1625895.2882000001],[1472356800,1625895.2882000001],[1472443200,1625895.2882000001],[1472529600,1625895.2882000001],[1472616000,1625895.2882000001],[1472702400,1625895.2882000001],[1472788800,1625895.2882000001],[1472875200,1625895.2882000001],[1472961600,1625895.2882000001],[1473048000,1625895.2882000001],[1473134400,1625895.2882000001],[1473220800,1625895.2882000001],[1473307200,1625895.2882000001],[1473393600,1625895.2882000001],[1473480000,1625895.2882000001],[1473566400,1625895.2882000001],[1473652800,1625895.2882000001],[1473739200,1625895.2882000001],[1473825600,1625895.2882000001],[1473912000,1625895.2882000001],[1473998400,1625895.2882000001],[1474084800,1625895.2882000001],[1474171200,1625895.2882000001],[1474257600,1625895.2882000001],[1474344000,1625895.2882000001],[1474430400,1625895.2882000001],[1474516800,1625895.2882000001],[1474603200,1625895.2882000001],[1474689600,1625895.2882000001],[1474776000,1625895.2882000001],[1474862400,1625895.2882000001],[1474948800,1625895.2882000001],[1475035200,1625895.2882000001],[1475121600,1625895.2882000001],[1475208000,1625895.2882000001],[1475294400,1625895.2882000001],[1475380800,1625895.2882000001],[1475467200,1625895.2882000001],[1475553600,1625895.2882000001],[1475640000,1625895.2882000001],[1475726400,1625895.2882000001],[1475812800,1625895.2882000001],[1475899200,1625895.2882000001],[1475985600,1625895.2882000001],[1476072000,1625895.2882000001],[1476158400,1625895.2882000001],[1476244800,1625895.2882000001],[1476331200,1625895.2882000001],[1476417600,1625895.2882000001],[1476504000,1625895.2882000001],[1476590400,1625895.2882000001],[1476676800,1625895.2882000001],[1476763200,1625895.2882000001],[1476849600,1625895.2882000001],[1476936000,1625895.2882000001],[1477022400,1625895.2882000001],[1477108800,1625895.2882000001],[1477195200,1625895.2882000001],[1477281600,1625895.2882000001],[1477368000,1625895.2882000001],[1477454400,1625895.2882000001],[1477540800,1625895.2882000001],[1477627200,1625895.2882000001],[1477713600,1625895.2882000001],[1477800000,1625895.2882000001],[1477886400,1625895.2882000001],[1477972800,1625895.2882000001],[1478059200,1625895.2882000001],[1478145600,1625895.2882000001],[1478232000,1625895.2882000001],[1478318400,1625895.2882000001],[1478404800,1625895.2882000001],[1478494800,1625895.2882000001],[1478581200,1625895.2882000001],[1478667600,1625895.2882000001],[1478754000,1625895.2882000001],[1478840400,1625895.2882000001],[1478926800,1625895.2882000001],[1479013200,1625895.2882000001],[1479099600,1625895.2882000001],[1479186000,1625895.2882000001],[1479272400,1625895.2882000001],[1479358800,1625895.2882000001],[1479445200,1625895.2882000001],[1479531600,1625895.2882000001],[1479618000,1625895.2882000001],[1479704400,1625895.2882000001],[1479790800,1625895.2882000001],[1479877200,1625895.2882000001],[1479963600,1625895.2882000001],[1480050000,1625895.2882000001],[1480136400,1625895.2882000001],[1480222800,1625895.2882000001],[1480309200,1625895.2882000001],[1480395600,1625895.2882000001],[1480482000,1625895.2882000001],[1480568400,1625895.2882000001],[1480654800,1625895.2882000001],[1480741200,1625895.2882000001],[1480827600,1625895.2882000001],[1480914000,1625895.2882000001],[1481000400,1625895.2882000001],[1481086800,1625895.2882000001],[1481173200,1625895.2882000001],[1481259600,1625895.2882000001],[1481346000,1625895.2882000001],[1481432400,1625895.2882000001],[1481518800,1625895.2882000001],[1481605200,1625895.2882000001],[1481691600,1625895.2882000001],[1481778000,1625895.2882000001],[1481864400,1625895.2882000001],[1481950800,1625895.2882000001],[1482037200,1625895.2882000001],[1482123600,1625895.2882000001],[1482210000,1625895.2882000001],[1482296400,1625895.2882000001],[1482382800,1625895.2882000001],[1482469200,1625895.2882000001],[1482555600,1625895.2882000001],[1482642000,1625895.2882000001],[1482728400,1625895.2882000001],[1482814800,1625895.2882000001],[1482901200,1625895.2882000001],[1482987600,1625895.2882000001],[1483074000,1625895.2882000001],[1483160400,1625895.2882000001],[1483246800,1625895.2882000001],[1483333200,1625895.2882000001],[1483419600,1625895.2882000001],[1483506000,1625895.2882000001],[1483592400,1625895.2882000001],[1483678800,1625895.2882000001],[1483765200,1625895.2882000001],[1483851600,1625895.2882000001],[1483938000,1625895.2882000001],[1484024400,1625895.2882000001],[1484110800,1625895.2882000001],[1484197200,1625895.2882000001],[1484283600,1625895.2882000001],[1484370000,1625895.2882000001],[1484456400,1625895.2882000001],[1484542800,1625895.2882000001],[1484629200,1625895.2882000001],[1484715600,1625895.2882000001],[1484802000,1625895.2882000001],[1484888400,1625895.2882000001],[1484974800,1625895.2882000001],[1485061200,1625895.2882000001],[1485147600,1625895.2882000001],[1485234000,1625895.2882000001],[1485320400,1625895.2882000001],[1485406800,1625895.2882000001],[1485493200,1625895.2882000001],[1485579600,1625895.2882000001],[1485666000,1625895.2882000001],[1485752400,1625895.2882000001],[1485838800,1625895.2882000001],[1485925200,1625895.2882000001],[1486011600,1625895.2882000001],[1486098000,1625895.2882000001],[1486184400,1625895.2882000001],[1486270800,1625895.2882000001],[1486357200,1625895.2882000001],[1486443600,1625895.2882000001],[1486530000,1625895.2882000001],[1486616400,1625895.2882000001],[1486702800,1625895.2882000001],[1486789200,1625895.2882000001],[1486875600,1625895.2882000001],[1486962000,1625895.2882000001],[1487048400,1625895.2882000001],[1487134800,1625895.2882000001],[1487221200,1625895.2882000001],[1487307600,1625895.2882000001],[1487394000,1625895.2882000001],[1487480400,1625895.2882000001],[1487566800,1625895.2882000001],[1487653200,1625895.2882000001],[1487739600,1625895.2882000001],[1487826000,1625895.2882000001],[1487912400,1625895.2882000001],[1487998800,1625895.2882000001],[1488085200,1625895.2882000001],[1488171600,1625895.2882000001],[1488258000,1625895.2882000001],[1488344400,1625895.2882000001],[1488430800,1625895.2882000001],[1488517200,1625895.2882000001],[1488603600,1625895.2882000001],[1488690000,1625895.2882000001],[1488776400,1625895.2882000001],[1488862800,1625895.2882000001],[1488949200,1625895.2882000001],[1489035600,1625895.2882000001],[1489122000,1625895.2882000001],[1489208400,1625895.2882000001],[1489294800,1625895.2882000001],[1489377600,1625895.2882000001],[1489464000,1625895.2882000001],[1489550400,1625895.2882000001],[1489636800,1625895.2882000001],[1489723200,1625895.2882000001],[1489809600,1625895.2882000001],[1489896000,1625895.2882000001],[1489982400,1625895.2882000001],[1490068800,1625895.2882000001],[1490155200,1625895.2882000001],[1490241600,1625895.2882000001],[1490328000,1625895.2882000001],[1490414400,1625895.2882000001],[1490500800,1625895.2882000001],[1490587200,1625895.2882000001],[1490673600,1625895.2882000001],[1490760000,1625895.2882000001],[1490846400,1625895.2882000001],[1490932800,1625895.2882000001],[1491019200,1625895.2882000001],[1491105600,1625895.2882000001],[1491192000,1625895.2882000001],[1491278400,1625895.2882000001],[1491364800,1625895.2882000001],[1491451200,1625895.2882000001],[1491537600,1625895.2882000001],[1491624000,1625895.2882000001],[1491710400,1625895.2882000001],[1491796800,1625895.2882000001],[1491883200,1625895.2882000001],[1491969600,1625895.2882000001],[1492056000,1625895.2882000001],[1492142400,1625895.2882000001],[1492228800,1625895.2882000001],[1492315200,1625895.2882000001],[1492401600,1625895.2882000001],[1492488000,1625895.2882000001],[1492574400,1625895.2882000001],[1492660800,1625895.2882000001],[1492747200,1625895.2882000001],[1492833600,1625895.2882000001],[1492920000,1625895.2882000001],[1493006400,1625895.2882000001],[1493092800,1625895.2882000001],[1493179200,1625895.2882000001],[1493265600,1625895.2882000001],[1493352000,1625895.2882000001],[1493438400,1625895.2882000001],[1493524800,1625895.2882000001],[1493611200,1625895.2882000001],[1493697600,1625895.2882000001],[1493784000,1625895.2882000001],[1493870400,1625895.2882000001],[1493956800,1625895.2882000001],[1494043200,1625895.2882000001],[1494129600,1625895.2882000001],[1494216000,1625895.2882000001],[1494302400,1625895.2882000001],[1494388800,1625895.2882000001],[1494475200,1625895.2882000001],[1494561600,1625895.2882000001],[1494648000,1625895.2882000001],[1494734400,1625895.2882000001],[1494820800,1625895.2882000001],[1494907200,1625895.2882000001],[1494993600,1625895.2882000001],[1495080000,1625895.2882000001],[1495166400,1625895.2882000001],[1495252800,1625895.2882000001],[1495339200,1625895.2882000001],[1495425600,1625895.2882000001],[1495512000,1625895.2882000001],[1495598400,1625895.2882000001],[1495684800,1625895.2882000001],[1495771200,1625895.2882000001],[1495857600,1625895.2882000001],[1495944000,1625895.2882000001],[1496030400,1625895.2882000001],[1496116800,1625895.2882000001],[1496203200,1625895.2882000001],[1496289600,1625895.2882000001],[1496376000,1625895.2882000001],[1496462400,1625895.2882000001],[1496548800,1625895.2882000001],[1496635200,1625895.2882000001],[1496721600,1625895.2882000001],[1496808000,1625895.2882000001],[1496894400,1625895.2882000001],[1496980800,1625895.2882000001],[1497067200,1625895.2882000001],[1497153600,1625895.2882000001],[1497240000,1625895.2882000001],[1497326400,1625895.2882000001],[1497412800,1625895.2882000001],[1497499200,1625895.2882000001],[1497585600,1625895.2882000001],[1497672000,1625895.2882000001],[1497758400,1625895.2882000001],[1497844800,1625895.2882000001],[1497931200,1625895.2882000001],[1498017600,1625895.2882000001],[1498104000,1625895.2882000001],[1498190400,1625895.2882000001],[1498276800,1625895.2882000001],[1498363200,1625895.2882000001],[1498449600,1625895.2882000001],[1498536000,1625895.2882000001],[1498622400,1625895.2882000001],[1498708800,1625895.2882000001],[1498795200,1625895.2882000001],[1498881600,1625895.2882000001],[1498968000,1625895.2882000001],[1499054400,1625895.2882000001],[1499140800,1625895.2882000001],[1499227200,1625895.2882000001],[1499313600,1625895.2882000001],[1499400000,1625895.2882000001],[1499486400,1625895.2882000001],[1499572800,1625895.2882000001],[1499659200,1625895.2882000001],[1499745600,1625895.2882000001],[1499832000,1625895.2882000001],[1499918400,1625895.2882000001],[1500004800,1625895.2882000001],[1500091200,1625895.2882000001],[1500177600,1625895.2882000001],[1500264000,1625895.2882000001],[1500350400,1625895.2882000001],[1500436800,1625895.2882000001],[1500523200,1625895.2882000001],[1500609600,1625895.2882000001],[1500696000,1625895.2882000001],[1500782400,1625895.2882000001],[1500868800,1625895.2882000001],[1500955200,1625895.2882000001],[1501041600,1625895.2882000001],[1501128000,1625895.2882000001],[1501214400,1625895.2882000001],[1501300800,1625895.2882000001],[1501387200,1625895.2882000001],[1501473600,1625895.2882000001],[1501560000,1625895.2882000001],[1501646400,1625895.2882000001],[1501732800,1625895.2882000001],[1501819200,1625895.2882000001],[1501905600,1625895.2882000001],[1501992000,1625895.2882000001],[1502078400,1625895.2882000001],[1502164800,1625895.2882000001],[1502251200,1625895.2882000001],[1502337600,1625895.2882000001],[1502424000,1625895.2882000001],[1502510400,1625895.2882000001],[1502596800,1625895.2882000001],[1502683200,1625895.2882000001],[1502769600,1625895.2882000001],[1502856000,1625895.2882000001],[1502942400,1625895.2882000001],[1503028800,1625895.2882000001],[1503115200,1625895.2882000001],[1503201600,1625895.2882000001],[1503288000,1625895.2882000001],[1503374400,1625895.2882000001],[1503460800,1625895.2882000001],[1503547200,1625895.2882000001],[1503633600,1625895.2882000001],[1503720000,1625895.2882000001],[1503806400,1625895.2882000001],[1503892800,1625895.2882000001],[1503979200,1625895.2882000001],[1504065600,1625895.2882000001],[1504152000,1625895.2882000001],[1504238400,1625895.2882000001],[1504324800,1625895.2882000001],[1504411200,1625895.2882000001],[1504497600,1625895.2882000001],[1504584000,1625895.2882000001],[1504670400,1625895.2882000001],[1504756800,1625895.2882000001],[1504843200,1625895.2882000001],[1504929600,1625895.2882000001],[1505016000,1625895.2882000001],[1505102400,1625895.2882000001],[1505188800,1625895.2882000001],[1505275200,1625895.2882000001],[1505361600,1625895.2882000001],[1505448000,1625895.2882000001],[1505534400,1625895.2882000001],[1505620800,1625895.2882000001],[1505707200,1625895.2882000001],[1505793600,1625895.2882000001],[1505880000,1625895.2882000001],[1505966400,1625895.2882000001],[1506052800,1625895.2882000001],[1506139200,1625895.2882000001],[1506225600,1625895.2882000001],[1506312000,1625895.2882000001],[1506398400,1625895.2882000001],[1506484800,1625895.2882000001],[1506571200,1625895.2882000001],[1506657600,1625895.2882000001],[1506744000,1625895.2882000001],[1506830400,1625895.2882000001],[1506916800,1625895.2882000001],[1507003200,1625895.2882000001],[1507089600,1625895.2882000001],[1507176000,1625895.2882000001],[1507262400,1625895.2882000001],[1507348800,1625895.2882000001],[1507435200,1625895.2882000001],[1507521600,1625895.2882000001],[1507608000,1625895.2882000001],[1507694400,1625895.2882000001],[1507780800,1625895.2882000001],[1507867200,1625895.2882000001],[1507953600,1625895.2882000001],[1508040000,1625895.2882000001],[1508126400,1625895.2882000001],[1508212800,1625895.2882000001],[1508299200,1625895.2882000001],[1508385600,1625895.2882000001],[1508472000,1625895.2882000001],[1508558400,1625895.2882000001],[1508644800,1625895.2882000001],[1508731200,1625895.2882000001],[1508817600,1625895.2882000001],[1508904000,1625895.2882000001],[1508990400,1625895.2882000001],[1509076800,1625895.2882000001],[1509163200,1625895.2882000001],[1509249600,1625895.2882000001],[1509336000,1625895.2882000001],[1509422400,1625895.2882000001],[1509508800,1625895.2882000001],[1509595200,1625895.2882000001],[1509681600,1625895.2882000001],[1509768000,1625895.2882000001],[1509854400,1625895.2882000001],[1509944400,1625895.2882000001],[1510030800,1625895.2882000001],[1510117200,1625895.2882000001],[1510203600,1625895.2882000001],[1510290000,1625895.2882000001],[1510376400,1625895.2882000001],[1510462800,1625895.2882000001],[1510549200,1625895.2882000001],[1510635600,1625895.2882000001],[1510722000,1625895.2882000001],[1510808400,1625895.2882000001],[1510894800,1625895.2882000001],[1510981200,1625895.2882000001],[1511067600,1625895.2882000001],[1511154000,1625895.2882000001],[1511240400,1625895.2882000001],[1511326800,1625895.2882000001],[1511413200,1625895.2882000001],[1511499600,1625895.2882000001],[1511586000,1625895.2882000001],[1511672400,1625895.2882000001],[1511758800,1625895.2882000001],[1511845200,1625895.2882000001],[1511931600,1625895.2882000001],[1512018000,1625895.2882000001],[1512104400,1625895.2882000001],[1512190800,1625895.2882000001],[1512277200,1625895.2882000001],[1512363600,1625895.2882000001],[1512450000,1625895.2882000001],[1512536400,1625895.2882000001],[1512622800,1625895.2882000001],[1512709200,1625895.2882000001],[1512795600,1625895.2882000001],[1512882000,1625895.2882000001],[1512968400,1625895.2882000001],[1513054800,1625895.2882000001],[1513141200,1625895.2882000001],[1513227600,1625895.2882000001],[1513314000,1625895.2882000001],[1513400400,1625895.2882000001],[1513486800,1625895.2882000001],[1513573200,1625895.2882000001],[1513659600,1625895.2882000001],[1513746000,1625895.2882000001],[1513832400,1625895.2882000001],[1513918800,1625895.2882000001],[1514005200,1625895.2882000001],[1514091600,1625895.2882000001],[1514178000,1625895.2882000001],[1514264400,1625895.2882000001],[1514350800,1625895.2882000001],[1514437200,1625895.2882000001],[1514523600,1625895.2882000001],[1514610000,1625895.2882000001],[1514696400,1625895.2882000001],[1514782800,1625895.2882000001],[1514869200,1625895.2882000001],[1514955600,1625895.2882000001],[1515042000,1625895.2882000001],[1515128400,1625895.2882000001],[1515214800,1625895.2882000001],[1515301200,1625895.2882000001],[1515387600,1625895.2882000001],[1515474000,1625895.2882000001],[1515560400,1625895.2882000001],[1515646800,1625895.2882000001],[1515733200,1625895.2882000001],[1515819600,1625895.2882000001],[1515906000,1625895.2882000001],[1515992400,1625895.2882000001],[1516078800,1625895.2882000001],[1516165200,1625895.2882000001],[1516251600,1625895.2882000001],[1516338000,1625895.2882000001],[1516424400,1625895.2882000001],[1516510800,1625895.2882000001],[1516597200,1625895.2882000001],[1516683600,1625895.2882000001],[1516770000,1625895.2882000001],[1516856400,1625895.2882000001],[1516942800,1625895.2882000001],[1517029200,1625895.2882000001],[1517115600,1625895.2882000001],[1517202000,1625895.2882000001],[1517288400,1625895.2882000001],[1517374800,1625895.2882000001],[1517461200,1625895.2882000001],[1517547600,1625895.2882000001],[1517634000,1625895.2882000001],[1517720400,1625895.2882000001],[1517806800,1625895.2882000001],[1517893200,1625895.2882000001],[1517979600,1625895.2882000001],[1518066000,1625895.2882000001],[1518152400,1625895.2882000001],[1518238800,1625895.2882000001],[1518325200,1625895.2882000001],[1518411600,1625895.2882000001],[1518498000,1625895.2882000001],[1518584400,1625895.2882000001],[1518670800,1625895.2882000001],[1518757200,1625895.2882000001],[1518843600,1625895.2882000001],[1518930000,1625895.2882000001],[1519016400,1625895.2882000001],[1519102800,1625895.2882000001],[1519189200,1625895.2882000001],[1519275600,1625895.2882000001],[1519362000,1625895.2882000001],[1519448400,1625895.2882000001],[1519534800,1625895.2882000001],[1519621200,1625895.2882000001],[1519707600,1625895.2882000001],[1519794000,1625895.2882000001],[1519880400,1625895.2882000001],[1519966800,1625895.2882000001],[1520053200,1625895.2882000001],[1520139600,1625895.2882000001],[1520226000,1625895.2882000001],[1520312400,1625895.2882000001],[1520398800,1625895.2882000001],[1520485200,1625895.2882000001],[1520571600,1625895.2882000001],[1520658000,1625895.2882000001],[1520744400,1625895.2882000001],[1520827200,1625895.2882000001],[1520913600,1625895.2882000001],[1521000000,1625895.2882000001],[1521086400,1625895.2882000001],[1521172800,1625895.2882000001],[1521259200,1625895.2882000001],[1521345600,1625895.2882000001],[1521432000,1625895.2882000001],[1521518400,1625895.2882000001],[1521604800,1625895.2882000001],[1521691200,1625895.2882000001],[1521777600,1625895.2882000001],[1521864000,1625895.2882000001],[1521950400,1625895.2882000001],[1522036800,1625895.2882000001],[1522123200,1625895.2882000001],[1522209600,1625895.2882000001],[1522296000,1625895.2882000001],[1522382400,1625895.2882000001],[1522468800,1625895.2882000001],[1522555200,1625895.2882000001],[1522641600,1625895.2882000001],[1522728000,1625895.2882000001],[1522814400,1625895.2882000001],[1522900800,1625895.2882000001],[1522987200,1625895.2882000001],[1523073600,1625895.2882000001],[1523160000,1625895.2882000001],[1523246400,1625895.2882000001],[1523332800,1625895.2882000001],[1523419200,1625895.2882000001],[1523505600,1625895.2882000001],[1523592000,1625895.2882000001],[1523678400,1625895.2882000001],[1523764800,1625895.2882000001],[1523851200,1625895.2882000001],[1523937600,1625895.2882000001],[1524024000,1625895.2882000001],[1524110400,1625895.2882000001],[1524196800,1625895.2882000001],[1524283200,1625895.2882000001],[1524369600,1625895.2882000001],[1524456000,1625895.2882000001],[1524542400,1625895.2882000001],[1524628800,1625895.2882000001],[1524715200,1625895.2882000001],[1524801600,1625895.2882000001],[1524888000,1625895.2882000001],[1524974400,1625895.2882000001],[1525060800,1625895.2882000001],[1525147200,1625895.2882000001],[1525233600,1625895.2882000001],[1525320000,1625895.2882000001],[1525406400,1625895.2882000001],[1525492800,1625895.2882000001],[1525579200,1625895.2882000001],[1525665600,1625895.2882000001],[1525752000,1625895.2882000001],[1525838400,1625895.2882000001],[1525924800,1625895.2882000001],[1526011200,1625895.2882000001],[1526097600,1625895.2882000001],[1526184000,1625895.2882000001],[1526270400,1625895.2882000001],[1526356800,1625895.2882000001],[1526443200,1625895.2882000001],[1526529600,1625895.2882000001],[1526616000,1625895.2882000001],[1526702400,1625895.2882000001],[1526788800,1625895.2882000001],[1526875200,1625895.2882000001],[1526961600,1625895.2882000001],[1527048000,1625895.2882000001],[1527134400,1625895.2882000001],[1527220800,1625895.2882000001],[1527307200,1625895.2882000001],[1527393600,1625895.2882000001],[1527480000,1625895.2882000001],[1527566400,1625895.2882000001],[1527652800,1625895.2882000001],[1527739200,1625895.2882000001],[1527825600,1625895.2882000001],[1527912000,1625895.2882000001],[1527998400,1625895.2882000001],[1528084800,1625895.2882000001],[1528171200,1625895.2882000001],[1528257600,1625895.2882000001],[1528344000,1625895.2882000001],[1528430400,1625895.2882000001],[1528516800,1625895.2882000001],[1528603200,1625895.2882000001],[1528689600,1625895.2882000001],[1528776000,1625895.2882000001],[1528862400,1625895.2882000001],[1528948800,1625895.2882000001],[1529035200,1625895.2882000001],[1529121600,1625895.2882000001],[1529208000,1625895.2882000001],[1529294400,1625895.2882000001],[1529380800,1625895.2882000001],[1529467200,1625895.2882000001],[1529553600,1625895.2882000001],[1529640000,1625895.2882000001],[1529726400,1625895.2882000001],[1529812800,1625895.2882000001],[1529899200,1625895.2882000001],[1529985600,1625895.2882000001],[1530072000,1625895.2882000001],[1530158400,1625895.2882000001],[1530244800,1625895.2882000001],[1530331200,1625895.2882000001],[1530417600,1625895.2882000001],[1530504000,1625895.2882000001],[1530590400,1625895.2882000001],[1530676800,1669419.6603999999],[1530763200,1669419.6603999999],[1530849600,1669419.6603999999],[1530936000,1669419.6603999999],[1531022400,1669419.6603999999],[1531108800,1669419.6603999999],[1531195200,1669419.6603999999],[1531281600,1669419.6603999999],[1531368000,1669419.6603999999],[1531454400,1669419.6603999999],[1531540800,1669419.6603999999],[1531627200,1669419.6603999999],[1531713600,1669419.6603999999],[1531800000,1669419.6603999999],[1531886400,1669419.6603999999],[1531972800,1669419.6603999999],[1532059200,1669419.6603999999],[1532145600,1669419.6603999999],[1532232000,1669419.6603999999],[1532318400,1669419.6603999999],[1532404800,1669419.6603999999],[1532491200,1669419.6603999999],[1532577600,1669419.6603999999],[1532664000,1669419.6603999999],[1532750400,1669419.6603999999],[1532836800,1669419.6603999999],[1532923200,1669419.6603999999],[1533009600,1669419.6603999999],[1533096000,1669419.6603999999],[1533182400,1712054.0882999999],[1533268800,1712054.0882999999],[1533355200,1712054.0882999999],[1533441600,1712054.0882999999],[1533528000,1712054.0882999999],[1533614400,1712054.0882999999],[1533700800,1712054.0882999999],[1533787200,1712054.0882999999],[1533873600,1712054.0882999999],[1533960000,1712054.0882999999],[1534046400,1712054.0882999999],[1534132800,1712054.0882999999],[1534219200,1712054.0882999999],[1534305600,1712054.0882999999],[1534392000,1712054.0882999999],[1534478400,1712054.0882999999],[1534564800,1712054.0882999999],[1534651200,1712054.0882999999],[1534737600,1712054.0882999999],[1534824000,1712054.0882999999],[1534910400,1712054.0882999999],[1534996800,1712054.0882999999],[1535083200,1712054.0882999999],[1535169600,1712054.0882999999],[1535256000,1712054.0882999999],[1535342400,1712054.0882999999],[1535428800,1712054.0882999999],[1535515200,1712054.0882999999],[1535601600,1712054.0882999999],[1535688000,1712054.0882999999],[1535774400,1712054.0882999999],[1535860800,1712054.0882999999],[1535947200,1712054.0882999999],[1536033600,1712054.0882999999],[1536120000,1712054.0882999999],[1536206400,1712054.0882999999],[1536292800,1712054.0882999999],[1536379200,1712054.0882999999],[1536465600,1712054.0882999999],[1536552000,1712054.0882999999],[1536638400,1712054.0882999999],[1536724800,1712054.0882999999],[1536811200,1712054.0882999999],[1536897600,1712054.0882999999],[1536984000,1712054.0882999999],[1537070400,1712054.0882999999],[1537156800,1712054.0882999999],[1537243200,1712054.0882999999],[1537329600,1712054.0882999999],[1537416000,1712054.0882999999],[1537502400,1712054.0882999999],[1537588800,1712054.0882999999],[1537675200,1712054.0882999999],[1537761600,1712054.0882999999],[1537848000,1712054.0882999999],[1537934400,1712054.0882999999],[1538020800,1712054.0882999999],[1538107200,1712054.0882999999],[1538193600,1712054.0882999999],[1538280000,1712054.0882999999],[1538366400,1712054.0882999999],[1538452800,1712054.0882999999],[1538539200,1762033.6351999999],[1538625600,1762033.6351999999],[1538712000,1762033.6351999999],[1538798400,1762033.6351999999],[1538884800,1762033.6351999999],[1538971200,1762033.6351999999],[1539057600,1762033.6351999999],[1539144000,1762033.6351999999],[1539230400,1762033.6351999999],[1539316800,1762033.6351999999],[1539403200,1762033.6351999999],[1539489600,1762033.6351999999],[1539576000,1762033.6351999999],[1539662400,1762033.6351999999],[1539748800,1762033.6351999999],[1539835200,1762033.6351999999],[1539921600,1762033.6351999999],[1540008000,1762033.6351999999],[1540094400,1762033.6351999999],[1540180800,1762033.6351999999],[1540267200,1762033.6351999999],[1540353600,1762033.6351999999],[1540440000,1762033.6351999999],[1540526400,1762033.6351999999],[1540612800,1762033.6351999999],[1540699200,1762033.6351999999],[1540785600,1762033.6351999999],[1540872000,1762033.6351999999],[1540958400,1762033.6351999999],[1541044800,1762033.6351999999],[1541131200,1765013.7849000001],[1541217600,1765013.7849000001],[1541304000,1765013.7849000001],[1541394000,1765013.7849000001],[1541480400,1765013.7849000001],[1541566800,1765013.7849000001],[1541653200,1765013.7849000001],[1541739600,1765013.7849000001],[1541826000,1765013.7849000001],[1541912400,1765013.7849000001],[1541998800,1765013.7849000001],[1542085200,1765013.7849000001],[1542171600,1765013.7849000001],[1542258000,1765013.7849000001],[1542344400,1765013.7849000001],[1542430800,1765013.7849000001],[1542517200,1765013.7849000001],[1542603600,1765013.7849000001],[1542690000,1765013.7849000001],[1542776400,1765013.7849000001],[1542862800,1765013.7849000001],[1542949200,1765013.7849000001],[1543035600,1765013.7849000001],[1543122000,1765013.7849000001],[1543208400,1765013.7849000001],[1543294800,1765013.7849000001],[1543381200,1765013.7849000001],[1543467600,1765013.7849000001],[1543554000,1765013.7849000001],[1543640400,1765013.7849000001],[1543726800,1766455.2245],[1543813200,1766455.2245],[1543899600,1766455.2245],[1543986000,1766455.2245],[1544072400,1766455.2245],[1544158800,1766455.2245],[1544245200,1766455.2245],[1544331600,1766455.2245],[1544418000,1766455.2245],[1544504400,1766455.2245],[1544590800,1766455.2245],[1544677200,1766455.2245],[1544763600,1766455.2245],[1544850000,1766455.2245],[1544936400,1766455.2245],[1545022800,1766455.2245],[1545109200,1766455.2245],[1545195600,1766455.2245],[1545282000,1766455.2245],[1545368400,1766455.2245],[1545454800,1766455.2245],[1545541200,1766455.2245],[1545627600,1766455.2245],[1545714000,1766455.2245],[1545800400,1766455.2245],[1545886800,1766455.2245],[1545973200,1766455.2245],[1546059600,1766455.2245],[1546146000,1766455.2245],[1546232400,1766455.2245],[1546318800,1766455.2245],[1546405200,1769807.1325999999],[1546491600,1769807.1325999999],[1546578000,1769807.1325999999],[1546664400,1769807.1325999999],[1546750800,1769807.1325999999],[1546837200,1769807.1325999999],[1546923600,1769807.1325999999],[1547010000,1769807.1325999999],[1547096400,1769807.1325999999],[1547182800,1769807.1325999999],[1547269200,1769807.1325999999],[1547355600,1769807.1325999999],[1547442000,1769807.1325999999],[1547528400,1769807.1325999999],[1547614800,1769807.1325999999],[1547701200,1769807.1325999999],[1547787600,1769807.1325999999],[1547874000,1769807.1325999999],[1547960400,1769807.1325999999],[1548046800,1769807.1325999999],[1548133200,1769807.1325999999],[1548219600,1769807.1325999999],[1548306000,1769807.1325999999],[1548392400,1769807.1325999999],[1548478800,1769807.1325999999],[1548565200,1769807.1325999999],[1548651600,1769807.1325999999],[1548738000,1769807.1325999999],[1548824400,1769807.1325999999],[1548910800,1769807.1325999999],[1548997200,1769807.1325999999],[1549083600,1776188.8459000001],[1549170000,1776188.8459000001],[1549256400,1776188.8459000001],[1549342800,1776188.8459000001],[1549429200,1776188.8459000001],[1549515600,1776188.8459000001],[1549602000,1776188.8459000001],[1549688400,1776188.8459000001],[1549774800,1776188.8459000001],[1549861200,1776188.8459000001],[1549947600,1776188.8459000001],[1550034000,1776188.8459000001],[1550120400,1776188.8459000001],[1550206800,1776188.8459000001],[1550293200,1776188.8459000001],[1550379600,1776188.8459000001],[1550466000,1776188.8459000001],[1550552400,1776188.8459000001],[1550638800,1776188.8459000001],[1550725200,1776188.8459000001],[1550811600,1776188.8459000001],[1550898000,1776188.8459000001],[1550984400,1776188.8459000001],[1551070800,1776188.8459000001],[1551157200,1776188.8459000001],[1551243600,1776188.8459000001],[1551330000,1776188.8459000001],[1551416400,1776188.8459000001],[1551502800,1781047.9776000001],[1551589200,1781047.9776000001],[1551675600,1781047.9776000001],[1551762000,1781047.9776000001],[1551848400,1781047.9776000001],[1551934800,1781047.9776000001],[1552021200,1781047.9776000001],[1552107600,1781047.9776000001],[1552194000,1781047.9776000001],[1552276800,1781047.9776000001],[1552363200,1781047.9776000001],[1552449600,1781047.9776000001],[1552536000,1781047.9776000001],[1552622400,1781047.9776000001],[1552708800,1781047.9776000001],[1552795200,1781047.9776000001],[1552881600,1781047.9776000001],[1552968000,1781047.9776000001],[1553054400,1781047.9776000001],[1553140800,1781047.9776000001],[1553227200,1781047.9776000001],[1553313600,1781047.9776000001],[1553400000,1781047.9776000001],[1553486400,1781047.9776000001],[1553572800,1781047.9776000001],[1553659200,1781047.9776000001],[1553745600,1781047.9776000001],[1553832000,1781047.9776000001],[1553918400,1781047.9776000001],[1554004800,1781047.9776000001],[1554091200,1781047.9776000001],[1554177600,1781047.9776000001],[1554264000,1783372.0673],[1554350400,1783372.0673],[1554436800,1783372.0673],[1554523200,1783372.0673],[1554609600,1783372.0673],[1554696000,1783372.0673],[1554782400,1783372.0673],[1554868800,1783372.0673],[1554955200,1783372.0673],[1555041600,1783372.0673],[1555128000,1783372.0673],[1555214400,1783372.0673],[1555300800,1783372.0673],[1555387200,1783372.0673],[1555473600,1783372.0673],[1555560000,1783372.0673],[1555646400,1783372.0673],[1555732800,1783372.0673],[1555819200,1783372.0673],[1555905600,1783372.0673],[1555992000,1783372.0673],[1556078400,1783372.0673],[1556164800,1783372.0673],[1556251200,1783372.0673],[1556337600,1783372.0673],[1556424000,1783372.0673],[1556510400,1783372.0673],[1556596800,1783372.0673],[1556683200,1783372.0673],[1556769600,1790979.0037],[1556856000,1790979.0037],[1556942400,1790979.0037],[1557028800,1790979.0037],[1557115200,1790979.0037],[1557201600,1790979.0037],[1557288000,1790979.0037],[1557374400,1790979.0037],[1557460800,1790979.0037],[1557547200,1790979.0037],[1557633600,1790979.0037],[1557720000,1790979.0037],[1557806400,1790979.0037],[1557892800,1790979.0037],[1557979200,1790979.0037],[1558065600,1790979.0037],[1558152000,1790979.0037],[1558238400,1790979.0037],[1558324800,1790979.0037],[1558411200,1790979.0037],[1558497600,1790979.0037],[1558584000,1790979.0037],[1558670400,1790979.0037],[1558756800,1790979.0037],[1558843200,1790979.0037],[1558929600,1790979.0037],[1559016000,1790979.0037],[1559102400,1790979.0037],[1559188800,1790979.0037],[1559275200,1790979.0037],[1559361600,1790979.0037],[1559448000,1846158.2242000001],[1559534400,1846158.2242000001],[1559620800,1846158.2242000001],[1559707200,1846158.2242000001],[1559793600,1846158.2242000001],[1559880000,1846158.2242000001],[1559966400,1846158.2242000001],[1560052800,1846158.2242000001],[1560139200,1846158.2242000001],[1560225600,1846158.2242000001],[1560312000,1846158.2242000001],[1560398400,1846158.2242000001],[1560484800,1846158.2242000001],[1560571200,1846158.2242000001],[1560657600,1846158.2242000001],[1560744000,1846158.2242000001],[1560830400,1846158.2242000001],[1560916800,1846158.2242000001],[1561003200,1846158.2242000001],[1561089600,1846158.2242000001],[1561176000,1846158.2242000001],[1561262400,1846158.2242000001],[1561348800,1846158.2242000001],[1561435200,1846158.2242000001],[1561521600,1846158.2242000001],[1561608000,1846158.2242000001],[1561694400,1846158.2242000001],[1561780800,1846158.2242000001],[1561867200,1846158.2242000001],[1561953600,1846158.2242000001],[1562040000,1846158.2242000001],[1562126400,1846158.2242000001],[1562212800,1846158.2242000001],[1562299200,1846158.2242000001],[1562385600,1846158.2242000001],[1562472000,1846158.2242000001],[1562558400,1846158.2242000001],[1562644800,1846158.2242000001],[1562731200,1846158.2242000001],[1562817600,1846158.2242000001],[1562904000,1846158.2242000001],[1562990400,1846158.2242000001],[1563076800,1846158.2242000001],[1563163200,1846158.2242000001],[1563249600,1846158.2242000001],[1563336000,1846158.2242000001],[1563422400,1846158.2242000001],[1563508800,1846158.2242000001],[1563595200,1846158.2242000001],[1563681600,1846158.2242000001],[1563768000,1846158.2242000001],[1563854400,1846158.2242000001],[1563940800,1846158.2242000001],[1564027200,1846158.2242000001],[1564113600,1846158.2242000001],[1564200000,1846158.2242000001],[1564286400,1846158.2242000001],[1564372800,1846158.2242000001],[1564459200,1846158.2242000001],[1564545600,1846158.2242000001],[1564632000,1846158.2242000001],[1564718400,1846158.2242000001],[1564804800,1846158.2242000001],[1564891200,1846158.2242000001],[1564977600,1846158.2242000001],[1565064000,1846158.2242000001],[1565150400,1846158.2242000001],[1565236800,1846158.2242000001],[1565323200,1846158.2242000001],[1565409600,1846158.2242000001],[1565496000,1846158.2242000001],[1565582400,1846158.2242000001],[1565668800,1846158.2242000001],[1565755200,1846158.2242000001],[1565841600,1846158.2242000001],[1565928000,1846158.2242000001],[1566014400,1846158.2242000001],[1566100800,1846158.2242000001],[1566187200,1846158.2242000001],[1566273600,1846158.2242000001],[1566360000,1846158.2242000001],[1566446400,1846158.2242000001],[1566532800,1846158.2242000001],[1566619200,1846158.2242000001],[1566705600,1846158.2242000001],[1566792000,1846158.2242000001],[1566878400,1846158.2242000001],[1566964800,1846158.2242000001],[1567051200,1846158.2242000001],[1567137600,1846158.2242000001],[1567224000,1846158.2242000001],[1567310400,1846158.2242000001],[1567396800,1846158.2242000001],[1567483200,1846158.2242000001],[1567569600,1846158.2242000001],[1567656000,1846158.2242000001],[1567742400,1846158.2242000001],[1567828800,1846158.2242000001],[1567915200,1846158.2242000001],[1568001600,1846158.2242000001],[1568088000,1846158.2242000001],[1568174400,1846158.2242000001],[1568260800,1846158.2242000001],[1568347200,1846158.2242000001],[1568433600,1846158.2242000001],[1568520000,1846158.2242000001],[1568606400,1846158.2242000001],[1568692800,1846158.2242000001],[1568779200,1846158.2242000001],[1568865600,1846158.2242000001],[1568952000,1846158.2242000001],[1569038400,1846158.2242000001],[1569124800,1846158.2242000001],[1569211200,1846158.2242000001],[1569297600,1846158.2242000001],[1569384000,1846158.2242000001],[1569470400,1846158.2242000001],[1569556800,1846158.2242000001],[1569643200,1846158.2242000001],[1569729600,1846158.2242000001],[1569816000,1846158.2242000001],[1569902400,1846158.2242000001],[1569988800,1846158.2242000001],[1570075200,1846158.2242000001],[1570161600,1846158.2242000001],[1570248000,1846158.2242000001],[1570334400,1846158.2242000001],[1570420800,1846158.2242000001],[1570507200,1846158.2242000001],[1570593600,1846158.2242000001],[1570680000,1846158.2242000001],[1570766400,1846158.2242000001],[1570852800,1846158.2242000001],[1570939200,1846158.2242000001],[1571025600,1846158.2242000001],[1571112000,1846158.2242000001],[1571198400,1846158.2242000001],[1571284800,1846158.2242000001],[1571371200,1846158.2242000001],[1571457600,1846158.2242000001],[1571544000,1846158.2242000001],[1571630400,1846158.2242000001],[1571716800,1846158.2242000001],[1571803200,1846158.2242000001],[1571889600,1846158.2242000001],[1571976000,1846158.2242000001],[1572062400,1846158.2242000001],[1572148800,1846158.2242000001],[1572235200,1846158.2242000001],[1572321600,1846158.2242000001],[1572408000,1846158.2242000001],[1572494400,1846158.2242000001],[1572580800,1846158.2242000001],[1572667200,1911155.432],[1572753600,1911155.432],[1572843600,1911155.432],[1572930000,1911155.432],[1573016400,1911155.432],[1573102800,1911155.432],[1573189200,1911155.432],[1573275600,1911155.432],[1573362000,1911155.432],[1573448400,1911155.432],[1573534800,1911155.432],[1573621200,1911155.432],[1573707600,1911155.432],[1573794000,1911155.432],[1573880400,1911155.432],[1573966800,1911155.432],[1574053200,1911155.432],[1574139600,1911155.432],[1574226000,1911155.432],[1574312400,1911155.432],[1574398800,1911155.432],[1574485200,1911155.432],[1574571600,1911155.432],[1574658000,1911155.432],[1574744400,1911155.432],[1574830800,1911155.432],[1574917200,1911155.432],[1575003600,1911155.432],[1575090000,1911155.432],[1575176400,1911155.432],[1575262800,1911155.432],[1575349200,1911155.432],[1575435600,1913072.5146999999],[1575522000,1913072.5146999999],[1575608400,1913072.5146999999],[1575694800,1913072.5146999999],[1575781200,1913072.5146999999],[1575867600,1913072.5146999999],[1575954000,1913072.5146999999],[1576040400,1913072.5146999999],[1576126800,1913072.5146999999],[1576213200,1913072.5146999999],[1576299600,1913072.5146999999],[1576386000,1913072.5146999999],[1576472400,1913072.5146999999],[1576558800,1913072.5146999999],[1576645200,1913072.5146999999],[1576731600,1913072.5146999999],[1576818000,1913072.5146999999],[1576904400,1913072.5146999999],[1576990800,1913072.5146999999],[1577077200,1913072.5146999999],[1577163600,1913072.5146999999],[1577250000,1913072.5146999999],[1577336400,1913072.5146999999],[1577422800,1913072.5146999999],[1577509200,1913072.5146999999],[1577595600,1913072.5146999999],[1577682000,1913072.5146999999],[1577768400,1913072.5146999999],[1577854800,1913072.5146999999],[1577941200,1915864.6561],[1578027600,1915864.6561],[1578114000,1915864.6561],[1578200400,1915864.6561],[1578286800,1915864.6561],[1578373200,1915864.6561],[1578459600,1915864.6561],[1578546000,1915864.6561],[1578632400,1915864.6561],[1578718800,1915864.6561],[1578805200,1915864.6561],[1578891600,1915864.6561],[1578978000,1915864.6561],[1579064400,1915864.6561],[1579150800,1915864.6561],[1579237200,1915864.6561],[1579323600,1915864.6561],[1579410000,1915864.6561],[1579496400,1915864.6561],[1579582800,1915864.6561],[1579669200,1915864.6561],[1579755600,1915864.6561],[1579842000,1915864.6561],[1579928400,1915864.6561],[1580014800,1915864.6561],[1580101200,1915864.6561],[1580187600,1915864.6561],[1580274000,1915864.6561],[1580360400,1915864.6561],[1580446800,1915864.6561],[1580533200,1915864.6561],[1580619600,1926974.7852],[1580706000,1926974.7852],[1580792400,1926974.7852],[1580878800,1926974.7852],[1580965200,1926974.7852],[1581051600,1926974.7852],[1581138000,1926974.7852],[1581224400,1926974.7852],[1581310800,1926974.7852],[1581397200,1926974.7852],[1581483600,1926974.7852],[1581570000,1926974.7852],[1581656400,1926974.7852],[1581742800,1926974.7852],[1581829200,1926974.7852],[1581915600,1926974.7852],[1582002000,1926974.7852],[1582088400,1926974.7852],[1582174800,1926974.7852],[1582261200,1926974.7852],[1582347600,1926974.7852],[1582434000,1926974.7852],[1582520400,1926974.7852],[1582606800,1926974.7852],[1582693200,1926974.7852],[1582779600,1926974.7852],[1582866000,1926974.7852],[1582952400,1926974.7852],[1583038800,1926974.7852],[1583125200,1926974.7852],[1583211600,1926974.7852],[1583298000,1996962.4754000001],[1583384400,1996962.4754000001],[1583470800,1996962.4754000001],[1583557200,1996962.4754000001],[1583643600,1996962.4754000001],[1583726400,1996962.4754000001],[1583812800,1996962.4754000001],[1583899200,1996962.4754000001],[1583985600,1996962.4754000001],[1584072000,1996962.4754000001],[1584158400,1996962.4754000001],[1584244800,1996962.4754000001],[1584331200,1996962.4754000001],[1584417600,1996962.4754000001],[1584504000,1996962.4754000001],[1584590400,1996962.4754000001],[1584676800,1996962.4754000001],[1584763200,1996962.4754000001],[1584849600,1996962.4754000001],[1584936000,1996962.4754000001],[1585022400,1996962.4754000001],[1585108800,1996962.4754000001],[1585195200,1996962.4754000001],[1585281600,1996962.4754000001],[1585368000,1996962.4754000001],[1585454400,1996962.4754000001],[1585540800,1996962.4754000001],[1585627200,1996962.4754000001],[1585713600,1996962.4754000001],[1585800000,1996962.4754000001],[1585886400,1996962.4754000001],[1585972800,1996962.4754000001],[1586059200,1996962.4754000001],[1586145600,1996962.4754000001],[1586232000,1996962.4754000001],[1586318400,1996962.4754000001],[1586404800,1996962.4754000001],[1586491200,1996962.4754000001],[1586577600,1996962.4754000001],[1586664000,1996962.4754000001],[1586750400,1996962.4754000001],[1586836800,1996962.4754000001],[1586923200,1996962.4754000001],[1587009600,1996962.4754000001],[1587096000,1996962.4754000001],[1587182400,1996962.4754000001],[1587268800,1996962.4754000001],[1587355200,1996962.4754000001],[1587441600,1996962.4754000001],[1587528000,1996962.4754000001],[1587614400,1996962.4754000001],[1587700800,1996962.4754000001],[1587787200,1996962.4754000001],[1587873600,1996962.4754000001],[1587960000,1996962.4754000001],[1588046400,1996962.4754000001],[1588132800,1996962.4754000001],[1588219200,1996962.4754000001],[1588305600,1996962.4754000001],[1588392000,1996962.4754000001],[1588478400,1996962.4754000001],[1588564800,1996962.4754000001],[1588651200,1996962.4754000001],[1588737600,1996962.4754000001],[1588824000,1996962.4754000001],[1588910400,1996962.4754000001],[1588996800,1996962.4754000001],[1589083200,1996962.4754000001],[1589169600,1996962.4754000001],[1589256000,1996962.4754000001],[1589342400,1996962.4754000001],[1589428800,1996962.4754000001],[1589515200,1996962.4754000001],[1589601600,1996962.4754000001],[1589688000,1996962.4754000001],[1589774400,1996962.4754000001],[1589860800,1996962.4754000001],[1589947200,1996962.4754000001],[1590033600,1996962.4754000001],[1590120000,1996962.4754000001],[1590206400,1996962.4754000001],[1590292800,1996962.4754000001],[1590379200,1996962.4754000001],[1590465600,1996962.4754000001],[1590552000,1996962.4754000001],[1590638400,1996962.4754000001],[1590724800,1996962.4754000001],[1590811200,1996962.4754000001],[1590897600,1996962.4754000001],[1590984000,1996962.4754000001],[1591070400,1996962.4754000001],[1591156800,1996962.4754000001],[1591243200,1996962.4754000001],[1591329600,1996962.4754000001],[1591416000,1996962.4754000001],[1591502400,1996962.4754000001],[1591588800,1996962.4754000001],[1591675200,1996962.4754000001],[1591761600,1996962.4754000001],[1591848000,1996962.4754000001],[1591934400,1996962.4754000001],[1592020800,1996962.4754000001],[1592107200,1996962.4754000001],[1592193600,1996962.4754000001],[1592280000,1996962.4754000001],[1592366400,1996962.4754000001],[1592452800,1996962.4754000001],[1592539200,1996962.4754000001],[1592625600,1996962.4754000001],[1592712000,1996962.4754000001],[1592798400,1996962.4754000001],[1592884800,1996962.4754000001],[1592971200,1996962.4754000001],[1593057600,1996962.4754000001],[1593144000,1996962.4754000001],[1593230400,1996962.4754000001],[1593316800,1996962.4754000001],[1593403200,1996962.4754000001],[1593489600,1996962.4754000001],[1593576000,1996962.4754000001],[1593662400,1996962.4754000001],[1593748800,1996962.4754000001],[1593835200,1996962.4754000001],[1593921600,1996962.4754000001],[1594008000,1996962.4754000001],[1594094400,1996962.4754000001],[1594180800,1996962.4754000001],[1594267200,1996962.4754000001],[1594353600,1996962.4754000001],[1594440000,1996962.4754000001],[1594526400,1996962.4754000001],[1594612800,1996962.4754000001],[1594699200,1996962.4754000001],[1594785600,1996962.4754000001],[1594872000,1996962.4754000001],[1594958400,1996962.4754000001],[1595044800,1996962.4754000001],[1595131200,1996962.4754000001],[1595217600,1996962.4754000001],[1595304000,1996962.4754000001],[1595390400,1996962.4754000001],[1595476800,1996962.4754000001],[1595563200,1996962.4754000001],[1595649600,1996962.4754000001],[1595736000,1996962.4754000001],[1595822400,1996962.4754000001],[1595908800,1996962.4754000001],[1595995200,1996962.4754000001],[1596081600,1996962.4754000001],[1596168000,1996962.4754000001],[1596254400,1996962.4754000001],[1596340800,1996962.4754000001],[1596427200,1996962.4754000001],[1596513600,1996962.4754000001],[1596600000,1996962.4754000001],[1596686400,1996962.4754000001],[1596772800,1996962.4754000001],[1596859200,1996962.4754000001],[1596945600,1996962.4754000001],[1597032000,1996962.4754000001],[1597118400,1996962.4754000001],[1597204800,1996962.4754000001],[1597291200,1996962.4754000001],[1597377600,1996962.4754000001],[1597464000,1996962.4754000001],[1597550400,1996962.4754000001],[1597636800,1996962.4754000001],[1597723200,1996962.4754000001],[1597809600,1996962.4754000001],[1597896000,1996962.4754000001],[1597982400,1996962.4754000001],[1598068800,1996962.4754000001],[1598155200,1996962.4754000001],[1598241600,1996962.4754000001],[1598328000,1996962.4754000001],[1598414400,1996962.4754000001],[1598500800,1996962.4754000001],[1598587200,1996962.4754000001],[1598673600,1996962.4754000001],[1598760000,1996962.4754000001],[1598846400,1996962.4754000001],[1598932800,1996962.4754000001],[1599019200,1996962.4754000001],[1599105600,1996962.4754000001],[1599192000,1996962.4754000001],[1599278400,1996962.4754000001],[1599364800,1996962.4754000001],[1599451200,1996962.4754000001],[1599537600,1996962.4754000001],[1599624000,1996962.4754000001],[1599710400,1996962.4754000001],[1599796800,1996962.4754000001],[1599883200,1996962.4754000001],[1599969600,1996962.4754000001],[1600056000,1996962.4754000001],[1600142400,1996962.4754000001],[1600228800,1996962.4754000001],[1600315200,1996962.4754000001],[1600401600,1996962.4754000001],[1600488000,1996962.4754000001],[1600574400,1996962.4754000001],[1600660800,1996962.4754000001],[1600747200,1996962.4754000001],[1600833600,1996962.4754000001],[1600920000,1996962.4754000001],[1601006400,1996962.4754000001],[1601092800,1996962.4754000001],[1601179200,1996962.4754000001],[1601265600,1996962.4754000001],[1601352000,1996962.4754000001],[1601438400,1996962.4754000001],[1601524800,1996962.4754000001],[1601611200,1996962.4754000001],[1601697600,1996962.4754000001],[1601784000,1996962.4754000001],[1601870400,1996962.4754000001],[1601956800,1996962.4754000001],[1602043200,1996962.4754000001],[1602129600,1996962.4754000001],[1602216000,1996962.4754000001],[1602302400,1996962.4754000001],[1602388800,1996962.4754000001],[1602475200,1996962.4754000001],[1602561600,1996962.4754000001],[1602648000,1996962.4754000001],[1602734400,1996962.4754000001],[1602820800,1996962.4754000001],[1602907200,1996962.4754000001],[1602993600,1996962.4754000001],[1603080000,1996962.4754000001],[1603166400,1996962.4754000001],[1603252800,1996962.4754000001],[1603339200,1996962.4754000001],[1603425600,1996962.4754000001],[1603512000,1996962.4754000001],[1603598400,1996962.4754000001],[1603684800,1996962.4754000001],[1603771200,1996962.4754000001],[1603857600,1996962.4754000001],[1603944000,1996962.4754000001],[1604030400,1996962.4754000001],[1604116800,1996962.4754000001],[1604203200,1996962.4754000001],[1604293200,1996962.4754000001],[1604379600,1996962.4754000001],[1604466000,1996962.4754000001],[1604552400,1996962.4754000001],[1604638800,1996962.4754000001],[1604725200,1996962.4754000001],[1604811600,1996962.4754000001],[1604898000,1996962.4754000001],[1604984400,1996962.4754000001],[1605070800,1996962.4754000001],[1605157200,1996962.4754000001],[1605243600,1996962.4754000001],[1605330000,1996962.4754000001],[1605416400,1996962.4754000001],[1605502800,1996962.4754000001],[1605589200,1996962.4754000001],[1605675600,1996962.4754000001],[1605762000,1996962.4754000001],[1605848400,1996962.4754000001],[1605934800,1996962.4754000001],[1606021200,1996962.4754000001],[1606107600,1996962.4754000001],[1606194000,1996962.4754000001],[1606280400,1996962.4754000001],[1606366800,1996962.4754000001],[1606453200,1996962.4754000001],[1606539600,1996962.4754000001],[1606626000,1996962.4754000001],[1606712400,1996962.4754000001],[1606798800,1996962.4754000001],[1606885200,1996962.4754000001],[1606971600,1996962.4754000001],[1607058000,1996962.4754000001],[1607144400,1996962.4754000001],[1607230800,1996962.4754000001],[1607317200,1996962.4754000001],[1607403600,1996962.4754000001],[1607490000,1996962.4754000001],[1607576400,1996962.4754000001],[1607662800,1996962.4754000001],[1607749200,1996962.4754000001],[1607835600,1996962.4754000001],[1607922000,1996962.4754000001],[1608008400,1996962.4754000001],[1608094800,1996962.4754000001],[1608181200,1996962.4754000001],[1608267600,1996962.4754000001],[1608354000,1996962.4754000001],[1608440400,1996962.4754000001],[1608526800,1996962.4754000001],[1608613200,1996962.4754000001],[1608699600,1996962.4754000001],[1608786000,1996962.4754000001],[1608872400,1996962.4754000001],[1608958800,1996962.4754000001],[1609045200,1996962.4754000001],[1609131600,1996962.4754000001],[1609218000,1996962.4754000001],[1609304400,1996962.4754000001],[1609390800,1996962.4754000001],[1609477200,1996962.4754000001],[1609563600,1996962.4754000001],[1609650000,1996962.4754000001],[1609736400,1996962.4754000001],[1609822800,1996962.4754000001],[1609909200,1996962.4754000001],[1609995600,1996962.4754000001],[1610082000,1996962.4754000001],[1610168400,1996962.4754000001],[1610254800,1996962.4754000001],[1610341200,1996962.4754000001],[1610427600,1996962.4754000001],[1610514000,1996962.4754000001],[1610600400,1996962.4754000001],[1610686800,1996962.4754000001],[1610773200,1996962.4754000001],[1610859600,1996962.4754000001],[1610946000,1996962.4754000001],[1611032400,1996962.4754000001],[1611118800,1996962.4754000001],[1611205200,1996962.4754000001],[1611291600,1996962.4754000001],[1611378000,1996962.4754000001],[1611464400,1996962.4754000001],[1611550800,1996962.4754000001],[1611637200,1996962.4754000001],[1611723600,1996962.4754000001],[1611810000,1996962.4754000001],[1611896400,1996962.4754000001],[1611982800,1996962.4754000001],[1612069200,1996962.4754000001],[1612155600,1996962.4754000001],[1612242000,1996962.4754000001],[1612328400,1996962.4754000001],[1612414800,1996962.4754000001],[1612501200,1996962.4754000001],[1612587600,1996962.4754000001],[1612674000,1996962.4754000001],[1612760400,1996962.4754000001],[1612846800,1996962.4754000001],[1612933200,1996962.4754000001],[1613019600,1996962.4754000001],[1613106000,1996962.4754000001],[1613192400,1996962.4754000001],[1613278800,1996962.4754000001],[1613365200,1996962.4754000001],[1613451600,1996962.4754000001],[1613538000,1996962.4754000001],[1613624400,1996962.4754000001],[1613710800,1996962.4754000001],[1613797200,1996962.4754000001],[1613883600,1996962.4754000001],[1613970000,1996962.4754000001],[1614056400,1996962.4754000001],[1614142800,1996962.4754000001],[1614229200,1996962.4754000001],[1614315600,1996962.4754000001],[1614402000,1996962.4754000001],[1614488400,1996962.4754000001],[1614574800,1996962.4754000001],[1614661200,1996962.4754000001],[1614747600,1996962.4754000001],[1614834000,1996962.4754000001],[1614920400,1996962.4754000001],[1615006800,1996962.4754000001],[1615093200,1996962.4754000001],[1615179600,1996962.4754000001],[1615266000,1996962.4754000001],[1615352400,1996962.4754000001],[1615438800,1996962.4754000001],[1615525200,1996962.4754000001],[1615611600,1996962.4754000001],[1615698000,1996962.4754000001],[1615780800,1996962.4754000001],[1615867200,1996962.4754000001],[1615953600,1996962.4754000001],[1616040000,1996962.4754000001],[1616126400,1996962.4754000001],[1616212800,1996962.4754000001],[1616299200,1996962.4754000001],[1616385600,1996962.4754000001],[1616472000,1996962.4754000001],[1616558400,1996962.4754000001],[1616644800,1996962.4754000001],[1616731200,1996962.4754000001],[1616817600,1996962.4754000001],[1616904000,1996962.4754000001],[1616990400,1996962.4754000001],[1617076800,1996962.4754000001],[1617163200,1996962.4754000001],[1617249600,1996962.4754000001],[1617336000,1996962.4754000001],[1617422400,1996962.4754000001],[1617508800,1996962.4754000001],[1617595200,1996962.4754000001],[1617681600,1996962.4754000001],[1617768000,1996962.4754000001],[1617854400,1996962.4754000001],[1617940800,1996962.4754000001],[1618027200,1996962.4754000001],[1618113600,1996962.4754000001],[1618200000,1996962.4754000001],[1618286400,1996962.4754000001],[1618372800,1996962.4754000001],[1618459200,1996962.4754000001],[1618545600,1996962.4754000001],[1618632000,1996962.4754000001],[1618718400,1996962.4754000001],[1618804800,1996962.4754000001],[1618891200,1996962.4754000001],[1618977600,1996962.4754000001],[1619064000,1996962.4754000001],[1619150400,1996962.4754000001],[1619236800,1996962.4754000001],[1619323200,1996962.4754000001],[1619409600,1996962.4754000001],[1619496000,1996962.4754000001],[1619582400,1996962.4754000001],[1619668800,1996962.4754000001],[1619755200,1996962.4754000001],[1619841600,1996962.4754000001],[1619928000,1996962.4754000001],[1620014400,1996962.4754000001],[1620100800,1996962.4754000001],[1620187200,1996962.4754000001],[1620273600,1996962.4754000001],[1620360000,1996962.4754000001],[1620446400,1996962.4754000001],[1620532800,1996962.4754000001],[1620619200,1996962.4754000001],[1620705600,1996962.4754000001],[1620792000,1996962.4754000001],[1620878400,1996962.4754000001],[1620964800,1996962.4754000001],[1621051200,1996962.4754000001],[1621137600,1996962.4754000001],[1621224000,1996962.4754000001],[1621310400,1996962.4754000001],[1621396800,1996962.4754000001],[1621483200,1996962.4754000001],[1621569600,1996962.4754000001],[1621656000,1996962.4754000001],[1621742400,1996962.4754000001],[1621828800,1996962.4754000001],[1621915200,1996962.4754000001],[1622001600,1996962.4754000001],[1622088000,1996962.4754000001],[1622174400,1996962.4754000001],[1622260800,1996962.4754000001],[1622347200,1996962.4754000001],[1622433600,1996962.4754000001],[1622520000,1996962.4754000001],[1622606400,1996962.4754000001],[1622692800,1996962.4754000001],[1622779200,1996962.4754000001],[1622865600,1996962.4754000001],[1622952000,1996962.4754000001],[1623038400,1996962.4754000001],[1623124800,1996962.4754000001],[1623211200,1996962.4754000001],[1623297600,1996962.4754000001],[1623384000,1996962.4754000001],[1623470400,1996962.4754000001],[1623556800,1996962.4754000001],[1623643200,1996962.4754000001],[1623729600,1996962.4754000001],[1623816000,1996962.4754000001],[1623902400,1996962.4754000001],[1623988800,1996962.4754000001],[1624075200,1996962.4754000001],[1624161600,1996962.4754000001],[1624248000,1996962.4754000001],[1624334400,1996962.4754000001],[1624420800,1996962.4754000001],[1624507200,1996962.4754000001],[1624593600,1996962.4754000001],[1624680000,1996962.4754000001],[1624766400,1996962.4754000001],[1624852800,1996962.4754000001],[1624939200,1996962.4754000001],[1625025600,1996962.4754000001],[1625112000,1996962.4754000001],[1625198400,1996962.4754000001],[1625284800,1996962.4754000001],[1625371200,1996962.4754000001],[1625457600,1996962.4754000001],[1625544000,1996962.4754000001],[1625630400,1996962.4754000001],[1625716800,1996962.4754000001],[1625803200,1996962.4754000001],[1625889600,1996962.4754000001],[1625976000,1996962.4754000001],[1626062400,1996962.4754000001],[1626148800,1996962.4754000001],[1626235200,1996962.4754000001],[1626321600,1996962.4754000001],[1626408000,1996962.4754000001],[1626494400,1996962.4754000001],[1626580800,1996962.4754000001],[1626667200,1996962.4754000001],[1626753600,1996962.4754000001],[1626840000,1996962.4754000001],[1626926400,1996962.4754000001],[1627012800,1996962.4754000001],[1627099200,1996962.4754000001],[1627185600,1996962.4754000001],[1627272000,1996962.4754000001],[1627358400,1996962.4754000001],[1627444800,1996962.4754000001],[1627531200,1996962.4754000001],[1627617600,1996962.4754000001],[1627704000,1996962.4754000001],[1627790400,1996962.4754000001],[1627876800,1996962.4754000001],[1627963200,1996962.4754000001],[1628049600,1996962.4754000001],[1628136000,1996962.4754000001],[1628222400,1996962.4754000001],[1628308800,1996962.4754000001],[1628395200,1996962.4754000001],[1628481600,1996962.4754000001],[1628568000,1996962.4754000001],[1628654400,1996962.4754000001],[1628740800,1996962.4754000001],[1628827200,1996962.4754000001],[1628913600,1996962.4754000001],[1629000000,1996962.4754000001],[1629086400,1996962.4754000001],[1629172800,1996962.4754000001],[1629259200,1996962.4754000001],[1629345600,1996962.4754000001],[1629432000,1996962.4754000001],[1629518400,1996962.4754000001],[1629604800,1996962.4754000001],[1629691200,1996962.4754000001],[1629777600,1996962.4754000001],[1629864000,1996962.4754000001],[1629950400,1996962.4754000001],[1630036800,1996962.4754000001],[1630123200,1996962.4754000001],[1630209600,1996962.4754000001],[1630296000,1996962.4754000001],[1630382400,1996962.4754000001],[1630468800,1996962.4754000001],[1630555200,1996962.4754000001],[1630641600,1996962.4754000001],[1630728000,1996962.4754000001],[1630814400,1996962.4754000001],[1630900800,1996962.4754000001],[1630987200,1996962.4754000001],[1631073600,1996962.4754000001],[1631160000,1996962.4754000001],[1631246400,1996962.4754000001],[1631332800,1996962.4754000001],[1631419200,1996962.4754000001],[1631505600,1996962.4754000001],[1631592000,1996962.4754000001],[1631678400,1996962.4754000001],[1631764800,1996962.4754000001],[1631851200,1996962.4754000001],[1631937600,1996962.4754000001],[1632024000,1996962.4754000001],[1632110400,1996962.4754000001],[1632196800,1996962.4754000001],[1632283200,1996962.4754000001],[1632369600,1996962.4754000001],[1632456000,1996962.4754000001],[1632542400,1996962.4754000001],[1632628800,1996962.4754000001],[1632715200,1996962.4754000001],[1632801600,1996962.4754000001],[1632888000,1996962.4754000001],[1632974400,1996962.4754000001],[1633060800,1996962.4754000001],[1633147200,1996962.4754000001],[1633233600,1996962.4754000001],[1633320000,1996962.4754000001],[1633406400,1996962.4754000001],[1633492800,1996962.4754000001],[1633579200,1996962.4754000001],[1633665600,1996962.4754000001],[1633752000,1996962.4754000001],[1633838400,1996962.4754000001],[1633924800,1996962.4754000001],[1634011200,1996962.4754000001],[1634097600,1996962.4754000001],[1634184000,1996962.4754000001],[1634270400,1996962.4754000001],[1634356800,1996962.4754000001],[1634443200,1996962.4754000001],[1634529600,1996962.4754000001],[1634616000,1996962.4754000001],[1634702400,1996962.4754000001],[1634788800,1996962.4754000001],[1634875200,1996962.4754000001],[1634961600,1996962.4754000001],[1635048000,1996962.4754000001],[1635134400,1996962.4754000001],[1635220800,1996962.4754000001],[1635307200,1996962.4754000001],[1635393600,1996962.4754000001],[1635480000,1996962.4754000001],[1635566400,1996962.4754000001],[1635652800,1996962.4754000001],[1635739200,1996962.4754000001],[1635825600,1996962.4754000001],[1635912000,1996962.4754000001],[1635998400,1996962.4754000001],[1636084800,1996962.4754000001],[1636171200,1996962.4754000001],[1636257600,1996962.4754000001],[1636347600,1996962.4754000001],[1636434000,1996962.4754000001],[1636520400,1996962.4754000001],[1636606800,1996962.4754000001],[1636693200,1996962.4754000001],[1636779600,1996962.4754000001],[1636866000,1996962.4754000001],[1636952400,1996962.4754000001],[1637038800,1996962.4754000001],[1637125200,1996962.4754000001],[1637211600,1996962.4754000001],[1637298000,1996962.4754000001],[1637384400,1996962.4754000001],[1637470800,1996962.4754000001],[1637557200,1996962.4754000001],[1637643600,1996962.4754000001],[1637730000,1996962.4754000001],[1637816400,1996962.4754000001],[1637902800,1996962.4754000001],[1637989200,1996962.4754000001],[1638075600,1996962.4754000001],[1638162000,1996962.4754000001],[1638248400,1996962.4754000001],[1638334800,1996962.4754000001],[1638421200,1996962.4754000001],[1638507600,1996962.4754000001],[1638594000,1996962.4754000001],[1638680400,1996962.4754000001],[1638766800,1996962.4754000001],[1638853200,1996962.4754000001],[1638939600,1996962.4754000001],[1639026000,1996962.4754000001],[1639112400,1996962.4754000001],[1639198800,1996962.4754000001],[1639285200,1996962.4754000001],[1639371600,1996962.4754000001],[1639458000,1996962.4754000001],[1639544400,1996962.4754000001],[1639630800,1996962.4754000001],[1639717200,1996962.4754000001],[1639803600,1996962.4754000001],[1639890000,1996962.4754000001],[1639976400,1996962.4754000001],[1640062800,1996962.4754000001],[1640149200,1996962.4754000001],[1640235600,1996962.4754000001],[1640322000,1996962.4754000001],[1640408400,1996962.4754000001],[1640494800,1996962.4754000001],[1640581200,1996962.4754000001],[1640667600,1996962.4754000001],[1640754000,1996962.4754000001],[1640840400,1996962.4754000001],[1640926800,1996962.4754000001],[1641013200,1996962.4754000001],[1641099600,1996962.4754000001],[1641186000,1996962.4754000001],[1641272400,1996962.4754000001],[1641358800,1996962.4754000001],[1641445200,1996962.4754000001],[1641531600,1996962.4754000001],[1641618000,1996962.4754000001],[1641704400,1996962.4754000001],[1641790800,1996962.4754000001],[1641877200,1996962.4754000001],[1641963600,1996962.4754000001],[1642050000,1996962.4754000001],[1642136400,1996962.4754000001],[1642222800,1996962.4754000001],[1642309200,1996962.4754000001],[1642395600,1996962.4754000001],[1642482000,1996962.4754000001],[1642568400,1996962.4754000001],[1642654800,1996962.4754000001],[1642741200,1996962.4754000001],[1642827600,1996962.4754000001],[1642914000,1996962.4754000001],[1643000400,1996962.4754000001],[1643086800,1996962.4754000001],[1643173200,1996962.4754000001],[1643259600,1996962.4754000001],[1643346000,1996962.4754000001],[1643432400,1996962.4754000001],[1643518800,1996962.4754000001],[1643605200,1996962.4754000001],[1643691600,1996962.4754000001],[1643778000,1996962.4754000001],[1643864400,1996962.4754000001],[1643950800,1996962.4754000001],[1644037200,1996962.4754000001],[1644123600,1996962.4754000001],[1644210000,1996962.4754000001],[1644296400,1996962.4754000001],[1644382800,1996962.4754000001],[1644469200,1996962.4754000001],[1644555600,1996962.4754000001],[1644642000,1996962.4754000001],[1644728400,1996962.4754000001],[1644814800,1996962.4754000001],[1644901200,1996962.4754000001],[1644987600,1996962.4754000001],[1645074000,1996962.4754000001],[1645160400,1996962.4754000001],[1645246800,1996962.4754000001],[1645333200,1996962.4754000001],[1645419600,1996962.4754000001],[1645506000,1996962.4754000001],[1645592400,1996962.4754000001],[1645678800,1996962.4754000001],[1645765200,1996962.4754000001],[1645851600,1996962.4754000001],[1645938000,1996962.4754000001],[1646024400,1996962.4754000001],[1646110800,1996962.4754000001],[1646197200,1996962.4754000001],[1646283600,1996962.4754000001],[1646370000,1996962.4754000001],[1646456400,1996962.4754000001],[1646542800,1996962.4754000001],[1646629200,1996962.4754000001],[1646715600,1996962.4754000001],[1646802000,1996962.4754000001],[1646888400,1996962.4754000001],[1646974800,1996962.4754000001],[1647061200,1996962.4754000001],[1647147600,1996962.4754000001],[1647230400,1996962.4754000001],[1647316800,1996962.4754000001],[1647403200,1996962.4754000001],[1647489600,1996962.4754000001],[1647576000,1996962.4754000001],[1647662400,1996962.4754000001],[1647748800,1996962.4754000001],[1647835200,1996962.4754000001],[1647921600,1996962.4754000001],[1648008000,1996962.4754000001],[1648094400,1996962.4754000001],[1648180800,1996962.4754000001],[1648267200,1996962.4754000001],[1648353600,1996962.4754000001],[1648440000,1996962.4754000001],[1648526400,1996962.4754000001],[1648612800,1996962.4754000001],[1648699200,1996962.4754000001],[1648785600,1996962.4754000001],[1648872000,2159154.0268000001],[1648958400,2159154.0268000001],[1649044800,2159154.0268000001],[1649131200,2159154.0268000001],[1649217600,2159154.0268000001],[1649304000,2159154.0268000001],[1649390400,2159154.0268000001],[1649476800,2159154.0268000001],[1649563200,2159154.0268000001],[1649649600,2159154.0268000001],[1649736000,2159154.0268000001],[1649822400,2159154.0268000001],[1649908800,2159154.0268000001],[1649995200,2159154.0268000001],[1650081600,2159154.0268000001],[1650168000,2159154.0268000001],[1650254400,2159154.0268000001],[1650340800,2159154.0268000001],[1650427200,2159154.0268000001],[1650513600,2159154.0268000001],[1650600000,2159154.0268000001],[1650686400,2159154.0268000001],[1650772800,2159154.0268000001],[1650859200,2159154.0268000001],[1650945600,2159154.0268000001],[1651032000,2159154.0268000001],[1651118400,2159154.0268000001],[1651204800,2159154.0268000001],[1651291200,2159154.0268000001],[1651377600,2159154.0268000001],[1651464000,2159154.0268000001],[1651550400,2159154.0268000001],[1651636800,2175490.1737000002],[1651723200,2175490.1737000002],[1651809600,2175490.1737000002],[1651896000,2175490.1737000002],[1651982400,2175490.1737000002],[1652068800,2175490.1737000002],[1652155200,2175490.1737000002],[1652241600,2175490.1737000002],[1652328000,2175490.1737000002],[1652414400,2175490.1737000002],[1652500800,2175490.1737000002],[1652587200,2175490.1737000002],[1652673600,2175490.1737000002],[1652760000,2175490.1737000002],[1652846400,2175490.1737000002],[1652932800,2175490.1737000002],[1653019200,2175490.1737000002],[1653105600,2175490.1737000002],[1653192000,2175490.1737000002],[1653278400,2175490.1737000002],[1653364800,2175490.1737000002],[1653451200,2175490.1737000002],[1653537600,2175490.1737000002],[1653624000,2175490.1737000002],[1653710400,2175490.1737000002],[1653796800,2175490.1737000002],[1653883200,2175490.1737000002],[1653969600,2175490.1737000002],[1654056000,2175490.1737000002],[1654142400,2185758.7598000001],[1654228800,2185758.7598000001],[1654315200,2185758.7598000001],[1654401600,2185758.7598000001],[1654488000,2185758.7598000001],[1654574400,2185758.7598000001],[1654660800,2185758.7598000001],[1654747200,2185758.7598000001],[1654833600,2185758.7598000001],[1654920000,2185758.7598000001],[1655006400,2185758.7598000001],[1655092800,2185758.7598000001],[1655179200,2185758.7598000001],[1655265600,2185758.7598000001],[1655352000,2185758.7598000001],[1655438400,2185758.7598000001],[1655524800,2185758.7598000001],[1655611200,2185758.7598000001],[1655697600,2185758.7598000001],[1655784000,2185758.7598000001],[1655870400,2185758.7598000001],[1655956800,2185758.7598000001],[1656043200,2185758.7598000001],[1656129600,2185758.7598000001],[1656216000,2185758.7598000001],[1656302400,2185758.7598000001],[1656388800,2185758.7598000001],[1656475200,2185758.7598000001],[1656561600,2185758.7598000001],[1656648000,2185758.7598000001],[1656734400,2207055.5715000001],[1656820800,2207055.5715000001],[1656907200,2207055.5715000001],[1656993600,2207055.5715000001],[1657080000,2207055.5715000001],[1657166400,2207055.5715000001],[1657252800,2207055.5715000001],[1657339200,2207055.5715000001],[1657425600,2207055.5715000001],[1657512000,2207055.5715000001],[1657598400,2207055.5715000001],[1657684800,2207055.5715000001],[1657771200,2207055.5715000001],[1657857600,2207055.5715000001],[1657944000,2207055.5715000001],[1658030400,2207055.5715000001],[1658116800,2207055.5715000001],[1658203200,2207055.5715000001],[1658289600,2207055.5715000001],[1658376000,2207055.5715000001],[1658462400,2207055.5715000001],[1658548800,2207055.5715000001],[1658635200,2207055.5715000001],[1658721600,2207055.5715000001],[1658808000,2207055.5715000001],[1658894400,2207055.5715000001],[1658980800,2207055.5715000001],[1659067200,2207055.5715000001],[1659153600,2207055.5715000001],[1659240000,2207055.5715000001],[1659326400,2207055.5715000001],[1659412800,2207055.5715000001],[1659499200,2220806.0252999999],[1659585600,2220806.0252999999],[1659672000,2220806.0252999999],[1659758400,2220806.0252999999],[1659844800,2220806.0252999999],[1659931200,2220806.0252999999],[1660017600,2220806.0252999999],[1660104000,2220806.0252999999],[1660190400,2220806.0252999999],[1660276800,2220806.0252999999],[1660363200,2220806.0252999999],[1660449600,2220806.0252999999],[1660536000,2220806.0252999999],[1660622400,2220806.0252999999],[1660708800,2220806.0252999999],[1660795200,2220806.0252999999],[1660881600,2220806.0252999999],[1660968000,2220806.0252999999],[1661054400,2220806.0252999999],[1661140800,2220806.0252999999],[1661227200,2220806.0252999999],[1661313600,2220806.0252999999],[1661400000,2220806.0252999999],[1661486400,2220806.0252999999],[1661572800,2220806.0252999999],[1661659200,2220806.0252999999],[1661745600,2220806.0252999999],[1661832000,2220806.0252999999],[1661918400,2220806.0252999999],[1662004800,2220806.0252999999],[1662091200,2220806.0252999999],[1662177600,2220806.0252999999],[1662264000,2220806.0252999999],[1662350400,2220806.0252999999],[1662436800,2220806.0252999999],[1662523200,2220806.0252999999],[1662609600,2220806.0252999999],[1662696000,2220806.0252999999],[1662782400,2220806.0252999999],[1662868800,2220806.0252999999],[1662955200,2220806.0252999999],[1663041600,2220806.0252999999],[1663128000,2220806.0252999999],[1663214400,2220806.0252999999],[1663300800,2220806.0252999999],[1663387200,2220806.0252999999],[1663473600,2220806.0252999999],[1663560000,2220806.0252999999],[1663646400,2220806.0252999999],[1663732800,2220806.0252999999],[1663819200,2220806.0252999999],[1663905600,2220806.0252999999],[1663992000,2220806.0252999999],[1664078400,2220806.0252999999],[1664164800,2220806.0252999999],[1664251200,2220806.0252999999],[1664337600,2220806.0252999999],[1664424000,2220806.0252999999],[1664510400,2220806.0252999999],[1664596800,2220806.0252999999],[1664683200,2225821.3753999998],[1664769600,2225821.3753999998],[1664856000,2225821.3753999998],[1664942400,2225821.3753999998],[1665028800,2225821.3753999998],[1665115200,2225821.3753999998],[1665201600,2225821.3753999998],[1665288000,2225821.3753999998],[1665374400,2225821.3753999998],[1665460800,2225821.3753999998],[1665547200,2225821.3753999998],[1665633600,2225821.3753999998],[1665720000,2225821.3753999998],[1665806400,2225821.3753999998],[1665892800,2225821.3753999998],[1665979200,2225821.3753999998],[1666065600,2225821.3753999998],[1666152000,2225821.3753999998],[1666238400,2225821.3753999998],[1666324800,2225821.3753999998],[1666411200,2225821.3753999998],[1666497600,2225821.3753999998],[1666584000,2225821.3753999998],[1666670400,2225821.3753999998],[1666756800,2225821.3753999998],[1666843200,2225821.3753999998],[1666929600,2225821.3753999998],[1667016000,2225821.3753999998],[1667102400,2225821.3753999998],[1667188800,2225821.3753999998],[1667275200,2225821.3753999998],[1667361600,2242018.7182999998],[1667448000,2242018.7182999998],[1667534400,2242018.7182999998],[1667620800,2242018.7182999998],[1667707200,2242018.7182999998],[1667797200,2242018.7182999998],[1667883600,2242018.7182999998],[1667970000,2242018.7182999998],[1668056400,2242018.7182999998],[1668142800,2242018.7182999998],[1668229200,2242018.7182999998],[1668315600,2242018.7182999998],[1668402000,2242018.7182999998],[1668488400,2242018.7182999998],[1668574800,2242018.7182999998],[1668661200,2242018.7182999998],[1668747600,2242018.7182999998],[1668834000,2242018.7182999998],[1668920400,2242018.7182999998],[1669006800,2242018.7182999998],[1669093200,2242018.7182999998],[1669179600,2242018.7182999998],[1669266000,2242018.7182999998],[1669352400,2242018.7182999998],[1669438800,2242018.7182999998],[1669525200,2242018.7182999998],[1669611600,2242018.7182999998],[1669698000,2242018.7182999998],[1669784400,2242018.7182999998],[1669870800,2242018.7182999998],[1669957200,2402169.6346],[1670043600,2402169.6346],[1670130000,2402169.6346],[1670216400,2402169.6346],[1670302800,2402169.6346],[1670389200,2402169.6346],[1670475600,2402169.6346],[1670562000,2402169.6346],[1670648400,2402169.6346],[1670734800,2402169.6346],[1670821200,2402169.6346],[1670907600,2402169.6346],[1670994000,2402169.6346],[1671080400,2402169.6346],[1671166800,2402169.6346],[1671253200,2402169.6346],[1671339600,2402169.6346],[1671426000,2402169.6346],[1671512400,2402169.6346],[1671598800,2402169.6346],[1671685200,2402169.6346],[1671771600,2402169.6346],[1671858000,2402169.6346],[1671944400,2402169.6346],[1672030800,2402169.6346],[1672117200,2402169.6346],[1672203600,2402169.6346],[1672290000,2402169.6346],[1672376400,2402169.6346],[1672462800,2402169.6346],[1672549200,2402169.6346],[1672635600,2402169.6346],[1672722000,2402169.6346],[1672808400,2402169.6346],[1672894800,2402169.6346],[1672981200,2402169.6346],[1673067600,2402169.6346],[1673154000,2402169.6346],[1673240400,2402169.6346],[1673326800,2402169.6346],[1673413200,2402169.6346],[1673499600,2402169.6346],[1673586000,2402169.6346],[1673672400,2402169.6346],[1673758800,2402169.6346],[1673845200,2402169.6346],[1673931600,2402169.6346],[1674018000,2402169.6346],[1674104400,2402169.6346],[1674190800,2402169.6346],[1674277200,2402169.6346],[1674363600,2402169.6346],[1674450000,2402169.6346],[1674536400,2402169.6346],[1674622800,2402169.6346],[1674709200,2402169.6346],[1674795600,2402169.6346],[1674882000,2402169.6346],[1674968400,2402169.6346],[1675054800,2402169.6346],[1675141200,2402169.6346],[1675227600,2402169.6346],[1675314000,2540276.4095999999],[1675400400,2540276.4095999999],[1675486800,2540276.4095999999],[1675573200,2540276.4095999999],[1675659600,2540276.4095999999],[1675746000,2540276.4095999999],[1675832400,2540276.4095999999],[1675918800,2540276.4095999999],[1676005200,2540276.4095999999],[1676091600,2540276.4095999999],[1676178000,2540276.4095999999],[1676264400,2540276.4095999999],[1676350800,2540276.4095999999],[1676437200,2540276.4095999999],[1676523600,2540276.4095999999],[1676610000,2540276.4095999999],[1676696400,2540276.4095999999],[1676782800,2540276.4095999999],[1676869200,2540276.4095999999],[1676955600,2540276.4095999999],[1677042000,2540276.4095999999],[1677128400,2540276.4095999999],[1677214800,2540276.4095999999],[1677301200,2540276.4095999999],[1677387600,2540276.4095999999],[1677474000,2540276.4095999999],[1677560400,2540276.4095999999],[1677646800,2540276.4095999999],[1677733200,2681651.5307999998],[1677819600,2681651.5307999998],[1677906000,2681651.5307999998],[1677992400,2681651.5307999998],[1678078800,2681651.5307999998],[1678165200,2681651.5307999998],[1678251600,2681651.5307999998],[1678338000,2681651.5307999998],[1678424400,2681651.5307999998],[1678510800,2681651.5307999998],[1678597200,2681651.5307999998],[1678680000,2681651.5307999998],[1678766400,2681651.5307999998],[1678852800,2681651.5307999998],[1678939200,2681651.5307999998],[1679025600,2681651.5307999998],[1679112000,2681651.5307999998],[1679198400,2681651.5307999998],[1679284800,2681651.5307999998],[1679371200,2681651.5307999998],[1679457600,2681651.5307999998],[1679544000,2681651.5307999998],[1679630400,2681651.5307999998],[1679716800,2681651.5307999998],[1679803200,2681651.5307999998],[1679889600,2681651.5307999998],[1679976000,2681651.5307999998],[1680062400,2681651.5307999998],[1680148800,2681651.5307999998],[1680235200,2681651.5307999998],[1680321600,2681651.5307999998],[1680408000,2681651.5307999998],[1680494400,2681651.5307999998],[1680580800,2681651.5307999998],[1680667200,2681651.5307999998],[1680753600,2681651.5307999998],[1680840000,2681651.5307999998],[1680926400,2681651.5307999998],[1681012800,2681651.5307999998],[1681099200,2681651.5307999998],[1681185600,2681651.5307999998],[1681272000,2681651.5307999998],[1681358400,2681651.5307999998],[1681444800,2681651.5307999998],[1681531200,2681651.5307999998],[1681617600,2681651.5307999998],[1681704000,2681651.5307999998],[1681790400,2681651.5307999998],[1681876800,2681651.5307999998],[1681963200,2681651.5307999998],[1682049600,2681651.5307999998],[1682136000,2681651.5307999998],[1682222400,2681651.5307999998],[1682308800,2681651.5307999998],[1682395200,2681651.5307999998],[1682481600,2681651.5307999998],[1682568000,2681651.5307999998],[1682654400,2681651.5307999998],[1682740800,2681651.5307999998],[1682827200,2681651.5307999998],[1682913600,2681651.5307999998],[1683000000,2681651.5307999998],[1683086400,2808589.5331000001],[1683172800,2808589.5331000001],[1683259200,2808589.5331000001],[1683345600,2808589.5331000001],[1683432000,2808589.5331000001],[1683518400,2808589.5331000001],[1683604800,2808589.5331000001],[1683691200,2808589.5331000001],[1683777600,2808589.5331000001],[1683864000,2808589.5331000001],[1683950400,2808589.5331000001],[1684036800,2808589.5331000001],[1684123200,2808589.5331000001],[1684209600,2808589.5331000001],[1684296000,2808589.5331000001],[1684382400,2808589.5331000001],[1684468800,2808589.5331000001],[1684555200,2808589.5331000001],[1684641600,2808589.5331000001],[1684728000,2808589.5331000001],[1684814400,2808589.5331000001],[1684900800,2808589.5331000001],[1684987200,2808589.5331000001],[1685073600,2808589.5331000001],[1685160000,2808589.5331000001],[1685246400,2808589.5331000001],[1685332800,2808589.5331000001],[1685419200,2808589.5331000001],[1685505600,2808589.5331000001],[1685592000,2808589.5331000001],[1685678400,2940533.8908000002],[1685764800,2940533.8908000002],[1685851200,2940533.8908000002],[1685937600,2940533.8908000002],[1686024000,2940533.8908000002],[1686110400,2940533.8908000002],[1686196800,2940533.8908000002],[1686283200,2940533.8908000002],[1686369600,2940533.8908000002],[1686456000,2940533.8908000002],[1686542400,2940533.8908000002],[1686628800,2940533.8908000002],[1686715200,2940533.8908000002],[1686801600,2940533.8908000002],[1686888000,2940533.8908000002],[1686974400,2940533.8908000002],[1687060800,2940533.8908000002],[1687147200,2940533.8908000002],[1687233600,2940533.8908000002],[1687320000,2940533.8908000002],[1687406400,2940533.8908000002],[1687492800,2940533.8908000002],[1687579200,2940533.8908000002],[1687665600,2940533.8908000002],[1687752000,2940533.8908000002],[1687838400,2940533.8908000002],[1687924800,2940533.8908000002],[1688011200,2940533.8908000002],[1688097600,2940533.8908000002],[1688184000,2940533.8908000002],[1688270400,2940533.8908000002],[1688356800,2940533.8908000002],[1688443200,2940533.8908000002],[1688529600,2940533.8908000002],[1688616000,2940533.8908000002],[1688702400,2940533.8908000002],[1688788800,2940533.8908000002],[1688875200,2940533.8908000002],[1688961600,2940533.8908000002],[1689048000,2940533.8908000002],[1689134400,2940533.8908000002],[1689220800,2940533.8908000002],[1689307200,2940533.8908000002],[1689393600,2940533.8908000002],[1689480000,2940533.8908000002],[1689566400,2940533.8908000002],[1689652800,2940533.8908000002],[1689739200,2940533.8908000002],[1689825600,2940533.8908000002],[1689912000,2940533.8908000002],[1689998400,2940533.8908000002],[1690084800,2940533.8908000002],[1690171200,2940533.8908000002],[1690257600,2940533.8908000002],[1690344000,2940533.8908000002],[1690430400,2940533.8908000002],[1690516800,2940533.8908000002],[1690603200,2940533.8908000002],[1690689600,2940533.8908000002],[1690776000,2940533.8908000002],[1690862400,2940533.8908000002],[1690948800,2940533.8908000002],[1691035200,2940533.8908000002],[1691121600,2940533.8908000002],[1691208000,2940533.8908000002],[1691294400,2940533.8908000002],[1691380800,2940533.8908000002],[1691467200,2940533.8908000002],[1691553600,2940533.8908000002],[1691640000,2940533.8908000002],[1691726400,2940533.8908000002],[1691812800,2940533.8908000002],[1691899200,2940533.8908000002],[1691985600,2940533.8908000002],[1692072000,2940533.8908000002],[1692158400,2940533.8908000002],[1692244800,2940533.8908000002],[1692331200,2940533.8908000002],[1692417600,2940533.8908000002],[1692504000,2940533.8908000002],[1692590400,2940533.8908000002],[1692676800,2940533.8908000002],[1692763200,2940533.8908000002],[1692849600,2940533.8908000002],[1692936000,2940533.8908000002],[1693022400,2940533.8908000002],[1693108800,2940533.8908000002],[1693195200,2940533.8908000002],[1693281600,2940533.8908000002],[1693368000,2940533.8908000002],[1693454400,2940533.8908000002],[1693540800,2940533.8908000002],[1693627200,2940533.8908000002],[1693713600,2940533.8908000002],[1693800000,2940533.8908000002],[1693886400,2940533.8908000002],[1693972800,2940533.8908000002],[1694059200,2940533.8908000002],[1694145600,2940533.8908000002],[1694232000,2940533.8908000002],[1694318400,2940533.8908000002],[1694404800,2940533.8908000002],[1694491200,2940533.8908000002],[1694577600,2940533.8908000002],[1694664000,2940533.8908000002],[1694750400,2940533.8908000002],[1694836800,2940533.8908000002],[1694923200,2940533.8908000002],[1695009600,2940533.8908000002],[1695096000,2940533.8908000002],[1695182400,2940533.8908000002],[1695268800,2940533.8908000002],[1695355200,2940533.8908000002],[1695441600,2940533.8908000002],[1695528000,2940533.8908000002],[1695614400,2940533.8908000002],[1695700800,2940533.8908000002],[1695787200,2940533.8908000002],[1695873600,2940533.8908000002],[1695960000,2940533.8908000002],[1696046400,2940533.8908000002],[1696132800,2940533.8908000002],[1696219200,2940533.8908000002],[1696305600,2940533.8908000002],[1696392000,2940533.8908000002],[1696478400,2940533.8908000002],[1696564800,2940533.8908000002],[1696651200,2940533.8908000002],[1696737600,2940533.8908000002],[1696824000,2940533.8908000002],[1696910400,2940533.8908000002],[1696996800,2940533.8908000002],[1697083200,2940533.8908000002],[1697169600,2940533.8908000002],[1697256000,2940533.8908000002],[1697342400,2940533.8908000002],[1697428800,2940533.8908000002],[1697515200,2940533.8908000002],[1697601600,2940533.8908000002],[1697688000,2940533.8908000002],[1697774400,2940533.8908000002],[1697860800,2940533.8908000002],[1697947200,2940533.8908000002],[1698033600,2940533.8908000002],[1698120000,2940533.8908000002],[1698206400,2940533.8908000002],[1698292800,2940533.8908000002],[1698379200,2940533.8908000002],[1698465600,2940533.8908000002],[1698552000,2940533.8908000002],[1698638400,2940533.8908000002],[1698724800,2940533.8908000002],[1698811200,2940533.8908000002],[1698897600,3084049.6252000001],[1698984000,3084049.6252000001],[1699070400,3084049.6252000001],[1699156800,3084049.6252000001],[1699246800,3084049.6252000001],[1699333200,3084049.6252000001],[1699419600,3084049.6252000001],[1699506000,3084049.6252000001],[1699592400,3084049.6252000001],[1699678800,3084049.6252000001],[1699765200,3084049.6252000001],[1699851600,3084049.6252000001],[1699938000,3084049.6252000001],[1700024400,3084049.6252000001],[1700110800,3084049.6252000001],[1700197200,3084049.6252000001],[1700283600,3084049.6252000001],[1700370000,3084049.6252000001],[1700456400,3084049.6252000001],[1700542800,3084049.6252000001],[1700629200,3084049.6252000001],[1700715600,3084049.6252000001],[1700802000,3084049.6252000001],[1700888400,3084049.6252000001],[1700974800,3084049.6252000001],[1701061200,3084049.6252000001],[1701147600,3084049.6252000001],[1701234000,3084049.6252000001],[1701320400,3084049.6252000001],[1701406800,3084049.6252000001],[1701493200,3084049.6252000001],[1701579600,3084049.6252000001],[1701666000,3084049.6252000001],[1701752400,3084049.6252000001],[1701838800,3084049.6252000001],[1701925200,3084049.6252000001],[1702011600,3084049.6252000001],[1702098000,3084049.6252000001],[1702184400,3084049.6252000001],[1702270800,3084049.6252000001],[1702357200,3084049.6252000001],[1702443600,3084049.6252000001],[1702530000,3084049.6252000001],[1702616400,3084049.6252000001],[1702702800,3084049.6252000001],[1702789200,3084049.6252000001],[1702875600,3084049.6252000001],[1702962000,3084049.6252000001],[1703048400,3084049.6252000001],[1703134800,3084049.6252000001],[1703221200,3084049.6252000001],[1703307600,3084049.6252000001],[1703394000,3084049.6252000001],[1703480400,3084049.6252000001],[1703566800,3084049.6252000001],[1703653200,3084049.6252000001],[1703739600,3084049.6252000001],[1703826000,3084049.6252000001],[1703912400,3084049.6252000001],[1703998800,3084049.6252000001],[1704085200,3084049.6252000001],[1704171600,3084049.6252000001],[1704258000,3084049.6252000001],[1704344400,3084049.6252000001],[1704430800,3084049.6252000001],[1704517200,3084049.6252000001],[1704603600,3084049.6252000001],[1704690000,3084049.6252000001],[1704776400,3084049.6252000001],[1704862800,3084049.6252000001],[1704949200,3084049.6252000001],[1705035600,3084049.6252000001],[1705122000,3084049.6252000001],[1705208400,3084049.6252000001],[1705294800,3084049.6252000001],[1705381200,3084049.6252000001],[1705467600,3084049.6252000001],[1705554000,3084049.6252000001],[1705640400,3084049.6252000001],[1705726800,3084049.6252000001],[1705813200,3084049.6252000001],[1705899600,3084049.6252000001],[1705986000,3084049.6252000001],[1706072400,3084049.6252000001],[1706158800,3084049.6252000001],[1706245200,3084049.6252000001],[1706331600,3084049.6252000001],[1706418000,3084049.6252000001],[1706504400,3084049.6252000001],[1706590800,3084049.6252000001],[1706677200,3084049.6252000001],[1706763600,3084049.6252000001],[1706850000,3084049.6252000001],[1706936400,3084049.6252000001],[1707022800,3084049.6252000001],[1707109200,3084049.6252000001],[1707195600,3084049.6252000001],[1707282000,3084049.6252000001],[1707368400,3084049.6252000001],[1707454800,3084049.6252000001],[1707541200,3084049.6252000001],[1707627600,3084049.6252000001],[1707714000,3084049.6252000001],[1707800400,3084049.6252000001],[1707886800,3084049.6252000001],[1707973200,3084049.6252000001],[1708059600,3084049.6252000001],[1708146000,3084049.6252000001],[1708232400,3084049.6252000001],[1708318800,3084049.6252000001],[1708405200,3084049.6252000001],[1708491600,3084049.6252000001],[1708578000,3084049.6252000001],[1708664400,3084049.6252000001],[1708750800,3084049.6252000001],[1708837200,3084049.6252000001],[1708923600,3084049.6252000001],[1709010000,3084049.6252000001],[1709096400,3084049.6252000001],[1709182800,3084049.6252000001],[1709269200,3084049.6252000001],[1709355600,3098914.0951999999],[1709442000,3098914.0951999999],[1709528400,3098914.0951999999],[1709614800,3098914.0951999999],[1709701200,3098914.0951999999],[1709787600,3098914.0951999999],[1709874000,3098914.0951999999],[1709960400,3098914.0951999999],[1710046800,3098914.0951999999],[1710129600,3098914.0951999999],[1710216000,3098914.0951999999],[1710302400,3098914.0951999999],[1710388800,3098914.0951999999],[1710475200,3098914.0951999999],[1710561600,3098914.0951999999],[1710648000,3098914.0951999999],[1710734400,3098914.0951999999],[1710820800,3098914.0951999999],[1710907200,3098914.0951999999],[1710993600,3098914.0951999999],[1711080000,3098914.0951999999],[1711166400,3098914.0951999999],[1711252800,3098914.0951999999],[1711339200,3098914.0951999999],[1711425600,3098914.0951999999],[1711512000,3098914.0951999999],[1711598400,3098914.0951999999],[1711684800,3098914.0951999999],[1711771200,3098914.0951999999],[1711857600,3098914.0951999999],[1711944000,3098914.0951999999],[1712030400,3098914.0951999999],[1712116800,3098914.0951999999],[1712203200,3098914.0951999999],[1712289600,3098914.0951999999],[1712376000,3098914.0951999999],[1712462400,3098914.0951999999],[1712548800,3098914.0951999999],[1712635200,3098914.0951999999],[1712721600,3098914.0951999999],[1712808000,3098914.0951999999],[1712894400,3098914.0951999999],[1712980800,3098914.0951999999],[1713067200,3098914.0951999999],[1713153600,3098914.0951999999],[1713240000,3098914.0951999999],[1713326400,3098914.0951999999],[1713412800,3098914.0951999999],[1713499200,3098914.0951999999],[1713585600,3098914.0951999999],[1713672000,3098914.0951999999],[1713758400,3098914.0951999999],[1713844800,3098914.0951999999],[1713931200,3098914.0951999999],[1714017600,3098914.0951999999],[1714104000,3098914.0951999999],[1714190400,3098914.0951999999],[1714276800,3098914.0951999999],[1714363200,3098914.0951999999],[1714449600,3098914.0951999999],[1714536000,3098914.0951999999],[1714622400,3098914.0951999999],[1714708800,3098914.0951999999],[1714795200,3098914.0951999999],[1714881600,3098914.0951999999],[1714968000,3098914.0951999999],[1715054400,3098914.0951999999],[1715140800,3098914.0951999999],[1715227200,3098914.0951999999],[1715313600,3098914.0951999999],[1715400000,3098914.0951999999],[1715486400,3098914.0951999999],[1715572800,3098914.0951999999],[1715659200,3098914.0951999999],[1715745600,3098914.0951999999],[1715832000,3098914.0951999999],[1715918400,3098914.0951999999],[1716004800,3098914.0951999999],[1716091200,3098914.0951999999],[1716177600,3098914.0951999999],[1716264000,3098914.0951999999],[1716350400,3098914.0951999999],[1716436800,3098914.0951999999],[1716523200,3098914.0951999999],[1716609600,3098914.0951999999],[1716696000,3098914.0951999999],[1716782400,3098914.0951999999],[1716868800,3098914.0951999999],[1716955200,3098914.0951999999],[1717041600,3098914.0951999999],[1717128000,3098914.0951999999],[1717214400,3098914.0951999999],[1717300800,3104608.7132000001],[1717387200,3104608.7132000001],[1717473600,3104608.7132000001],[1717560000,3104608.7132000001],[1717646400,3104608.7132000001],[1717732800,3104608.7132000001],[1717819200,3104608.7132000001],[1717905600,3104608.7132000001],[1717992000,3104608.7132000001],[1718078400,3104608.7132000001],[1718164800,3104608.7132000001],[1718251200,3104608.7132000001],[1718337600,3104608.7132000001],[1718424000,3104608.7132000001],[1718510400,3104608.7132000001],[1718596800,3104608.7132000001],[1718683200,3104608.7132000001],[1718769600,3104608.7132000001],[1718856000,3104608.7132000001],[1718942400,3104608.7132000001],[1719028800,3104608.7132000001],[1719115200,3104608.7132000001],[1719201600,3104608.7132000001],[1719288000,3104608.7132000001],[1719374400,3104608.7132000001],[1719460800,3104608.7132000001],[1719547200,3104608.7132000001],[1719633600,3104608.7132000001],[1719720000,3104608.7132000001],[1719806400,3104608.7132000001],[1719892800,3104608.7132000001],[1719979200,3114207.7371999999],[1720065600,3114207.7371999999],[1720152000,3114207.7371999999],[1720238400,3114207.7371999999],[1720324800,3114207.7371999999],[1720411200,3114207.7371999999],[1720497600,3114207.7371999999],[1720584000,3114207.7371999999],[1720670400,3114207.7371999999],[1720756800,3114207.7371999999],[1720843200,3114207.7371999999],[1720929600,3114207.7371999999],[1721016000,3114207.7371999999],[1721102400,3114207.7371999999],[1721188800,3114207.7371999999],[1721275200,3114207.7371999999],[1721361600,3114207.7371999999],[1721448000,3114207.7371999999],[1721534400,3114207.7371999999],[1721620800,3114207.7371999999],[1721707200,3114207.7371999999],[1721793600,3114207.7371999999],[1721880000,3114207.7371999999],[1721966400,3114207.7371999999],[1722052800,3114207.7371999999],[1722139200,3114207.7371999999],[1722225600,3114207.7371999999],[1722312000,3114207.7371999999],[1722398400,3114207.7371999999],[1722484800,3114207.7371999999],[1722571200,3120143.1452000001],[1722657600,3120143.1452000001],[1722744000,3120143.1452000001],[1722830400,3120143.1452000001],[1722916800,3120143.1452000001],[1723003200,3120143.1452000001],[1723089600,3120143.1452000001],[1723176000,3120143.1452000001],[1723262400,3120143.1452000001],[1723348800,3120143.1452000001],[1723435200,3120143.1452000001],[1723521600,3120143.1452000001],[1723608000,3120143.1452000001],[1723694400,3120143.1452000001],[1723780800,3120143.1452000001],[1723867200,3120143.1452000001],[1723953600,3120143.1452000001],[1724040000,3120143.1452000001],[1724126400,3120143.1452000001],[1724212800,3120143.1452000001],[1724299200,3120143.1452000001],[1724385600,3120143.1452000001],[1724472000,3120143.1452000001],[1724558400,3120143.1452000001],[1724644800,3120143.1452000001],[1724731200,3120143.1452000001],[1724817600,3120143.1452000001],[1724904000,3120143.1452000001],[1724990400,3120143.1452000001],[1725076800,3120143.1452000001],[1725163200,3120143.1452000001],[1725249600,3120143.1452000001],[1725336000,3120143.1452000001],[1725422400,3120143.1452000001],[1725508800,3120143.1452000001],[1725595200,3120143.1452000001],[1725681600,3120143.1452000001],[1725768000,3120143.1452000001],[1725854400,3120143.1452000001],[1725940800,3120143.1452000001],[1726027200,3120143.1452000001],[1726113600,3120143.1452000001],[1726200000,3120143.1452000001],[1726286400,3120143.1452000001],[1726372800,3120143.1452000001],[1726459200,3120143.1452000001],[1726545600,3120143.1452000001],[1726632000,3120143.1452000001],[1726718400,3120143.1452000001],[1726804800,3120143.1452000001],[1726891200,3120143.1452000001],[1726977600,3120143.1452000001],[1727064000,3120143.1452000001],[1727150400,3120143.1452000001],[1727236800,3120143.1452000001],[1727323200,3120143.1452000001],[1727409600,3120143.1452000001],[1727496000,3120143.1452000001],[1727582400,3120143.1452000001],[1727668800,3120143.1452000001],[1727755200,3120143.1452000001],[1727841600,3125847.8371000001],[1727928000,3125847.8371000001],[1728014400,3125847.8371000001],[1728100800,3125847.8371000001],[1728187200,3125847.8371000001],[1728273600,3125847.8371000001],[1728360000,3125847.8371000001],[1728446400,3125847.8371000001],[1728532800,3125847.8371000001],[1728619200,3125847.8371000001],[1728705600,3125847.8371000001],[1728792000,3125847.8371000001],[1728878400,3125847.8371000001],[1728964800,3125847.8371000001],[1729051200,3125847.8371000001],[1729137600,3125847.8371000001],[1729224000,3125847.8371000001],[1729310400,3125847.8371000001],[1729396800,3125847.8371000001],[1729483200,3125847.8371000001],[1729569600,3125847.8371000001],[1729656000,3125847.8371000001],[1729742400,3125847.8371000001],[1729828800,3125847.8371000001],[1729915200,3125847.8371000001],[1730001600,3125847.8371000001],[1730088000,3125847.8371000001],[1730174400,3125847.8371000001],[1730260800,3125847.8371000001],[1730347200,3125847.8371000001],[1730433600,3125847.8371000001],[1730520000,3125847.8371000001],[1730606400,3125847.8371000001],[1730696400,3125847.8371000001],[1730782800,3125847.8371000001],[1730869200,3125847.8371000001],[1730955600,3125847.8371000001],[1731042000,3125847.8371000001],[1731128400,3125847.8371000001],[1731214800,3125847.8371000001],[1731301200,3125847.8371000001],[1731387600,3125847.8371000001],[1731474000,3125847.8371000001],[1731560400,3125847.8371000001],[1731646800,3125847.8371000001],[1731733200,3125847.8371000001],[1731819600,3125847.8371000001],[1731906000,3125847.8371000001],[1731992400,3125847.8371000001],[1732078800,3125847.8371000001],[1732165200,3125847.8371000001],[1732251600,3125847.8371000001],[1732338000,3125847.8371000001],[1732424400,3125847.8371000001],[1732510800,3125847.8371000001],[1732597200,3125847.8371000001],[1732683600,3125847.8371000001],[1732770000,3125847.8371000001],[1732856400,3125847.8371000001],[1732942800,3125847.8371000001],[1733029200,3125847.8371000001],[1733115600,3125847.8371000001],[1733202000,3125847.8371000001],[1733288400,3134146.9785000002],[1733374800,3134146.9785000002],[1733461200,3134146.9785000002],[1733547600,3134146.9785000002],[1733634000,3134146.9785000002],[1733720400,3134146.9785000002],[1733806800,3134146.9785000002],[1733893200,3134146.9785000002],[1733979600,3134146.9785000002],[1734066000,3134146.9785000002],[1734152400,3134146.9785000002],[1734238800,3134146.9785000002],[1734325200,3134146.9785000002],[1734411600,3134146.9785000002],[1734498000,3134146.9785000002],[1734584400,3134146.9785000002],[1734670800,3134146.9785000002],[1734757200,3134146.9785000002],[1734843600,3134146.9785000002],[1734930000,3134146.9785000002],[1735016400,3134146.9785000002],[1735102800,3134146.9785000002],[1735189200,3134146.9785000002],[1735275600,3134146.9785000002],[1735362000,3134146.9785000002],[1735448400,3134146.9785000002],[1735534800,3134146.9785000002],[1735621200,3134146.9785000002],[1735707600,3134146.9785000002],[1735794000,3140822.497],[1735880400,3140822.497],[1735966800,3140822.497],[1736053200,3140822.497],[1736139600,3140822.497],[1736226000,3140822.497],[1736312400,3140822.497],[1736398800,3140822.497],[1736485200,3140822.497],[1736571600,3140822.497],[1736658000,3140822.497],[1736744400,3140822.497],[1736830800,3140822.497],[1736917200,3140822.497],[1737003600,3140822.497],[1737090000,3140822.497],[1737176400,3140822.497],[1737262800,3140822.497],[1737349200,3140822.497],[1737435600,3140822.497],[1737522000,3140822.497],[1737608400,3140822.497],[1737694800,3140822.497],[1737781200,3140822.497],[1737867600,3140822.497],[1737954000,3140822.497],[1738040400,3140822.497],[1738126800,3140822.497],[1738213200,3140822.497],[1738299600,3140822.497],[1738386000,3140822.497],[1738472400,3153976.1140000001],[1738558800,3153976.1140000001],[1738645200,3153976.1140000001],[1738731600,3153976.1140000001],[1738818000,3153976.1140000001],[1738904400,3153976.1140000001],[1738990800,3153976.1140000001],[1739077200,3153976.1140000001],[1739163600,3153976.1140000001],[1739250000,3153976.1140000001],[1739336400,3153976.1140000001],[1739422800,3153976.1140000001],[1739509200,3153976.1140000001],[1739595600,3153976.1140000001],[1739682000,3153976.1140000001],[1739768400,3153976.1140000001],[1739854800,3153976.1140000001],[1739941200,3153976.1140000001],[1740027600,3153976.1140000001],[1740114000,3153976.1140000001],[1740200400,3153976.1140000001],[1740286800,3153976.1140000001],[1740373200,3153976.1140000001],[1740459600,3153976.1140000001],[1740546000,3153976.1140000001],[1740632400,3153976.1140000001],[1740718800,3153976.1140000001],[1740805200,3153976.1140000001],[1740891600,3163663.9369000001],[1740978000,3163663.9369000001],[1741064400,3163663.9369000001],[1741150800,3163663.9369000001],[1741237200,3163663.9369000001],[1741323600,3163663.9369000001],[1741410000,3163663.9369000001],[1741496400,3163663.9369000001],[1741579200,3163663.9369000001],[1741665600,3163663.9369000001],[1741752000,3163663.9369000001],[1741838400,3163663.9369000001],[1741924800,3163663.9369000001],[1742011200,3163663.9369000001],[1742097600,3163663.9369000001],[1742184000,3163663.9369000001],[1742270400,3163663.9369000001],[1742356800,3163663.9369000001],[1742443200,3163663.9369000001],[1742529600,3163663.9369000001],[1742616000,3163663.9369000001],[1742702400,3163663.9369000001],[1742788800,3163663.9369000001],[1742875200,3163663.9369000001],[1742961600,3163663.9369000001],[1743048000,3163663.9369000001],[1743134400,3163663.9369000001],[1743220800,3163663.9369000001],[1743307200,3163663.9369000001],[1743393600,3163663.9369000001],[1743480000,3163663.9369000001],[1743566400,3170154.3916000002],[1743652800,3170154.3916000002],[1743739200,3170154.3916000002],[1743825600,3170154.3916000002],[1743912000,3170154.3916000002],[1743998400,3170154.3916000002],[1744084800,3170154.3916000002],[1744171200,3170154.3916000002],[1744257600,3170154.3916000002],[1744344000,3170154.3916000002],[1744430400,3170154.3916000002],[1744516800,3170154.3916000002],[1744603200,3170154.3916000002],[1744689600,3170154.3916000002],[1744776000,3170154.3916000002],[1744862400,3170154.3916000002],[1744948800,3170154.3916000002],[1745035200,3170154.3916000002],[1745121600,3170154.3916000002],[1745208000,3170154.3916000002],[1745294400,3170154.3916000002],[1745380800,3170154.3916000002],[1745467200,3170154.3916000002],[1745553600,3170154.3916000002],[1745640000,3170154.3916000002],[1745726400,3170154.3916000002],[1745812800,3170154.3916000002],[1745899200,3170154.3916000002],[1745985600,3170154.3916000002],[1746072000,3170154.3916000002],[1746158400,3360891.2256999998],[1746244800,3360891.2256999998],[1746331200,3360891.2256999998],[1746417600,3360891.2256999998],[1746504000,3360891.2256999998],[1746590400,3360891.2256999998],[1746676800,3360891.2256999998],[1746763200,3360891.2256999998],[1746849600,3360891.2256999998],[1746936000,3360891.2256999998],[1747022400,3360891.2256999998],[1747108800,3360891.2256999998],[1747195200,3360891.2256999998],[1747281600,3360891.2256999998],[1747368000,3360891.2256999998],[1747454400,3360891.2256999998],[1747540800,3360891.2256999998],[1747627200,3360891.2256999998],[1747713600,3360891.2256999998],[1747800000,3360891.2256999998],[1747886400,3360891.2256999998],[1747972800,3360891.2256999998],[1748059200,3360891.2256999998],[1748145600,3360891.2256999998],[1748232000,3360891.2256999998],[1748318400,3360891.2256999998],[1748404800,3360891.2256999998],[1748491200,3360891.2256999998],[1748577600,3360891.2256999998],[1748664000,3360891.2256999998],[1748750400,3360891.2256999998],[1748836800,3360891.2256999998],[1748923200,3360891.2256999998],[1749009600,3360891.2256999998],[1749096000,3360891.2256999998],[1749182400,3360891.2256999998],[1749268800,3360891.2256999998],[1749355200,3360891.2256999998],[1749441600,3360891.2256999998],[1749528000,3360891.2256999998],[1749614400,3360891.2256999998],[1749700800,3360891.2256999998],[1749787200,3360891.2256999998],[1749873600,3360891.2256999998],[1749960000,3360891.2256999998],[1750046400,3360891.2256999998],[1750132800,3360891.2256999998],[1750219200,3360891.2256999998],[1750305600,3360891.2256999998],[1750392000,3360891.2256999998],[1750478400,3360891.2256999998],[1750564800,3360891.2256999998],[1750651200,3360891.2256999998],[1750737600,3360891.2256999998],[1750824000,3360891.2256999998],[1750910400,3360891.2256999998],[1750996800,3360891.2256999998],[1751083200,3360891.2256999998],[1751169600,3360891.2256999998],[1751256000,3360891.2256999998],[1751342400,3360891.2256999998],[1751428800,3585977.7566999998],[1751515200,3585977.7566999998],[1751601600,3585977.7566999998],[1751688000,3585977.7566999998],[1751774400,3585977.7566999998],[1751860800,3585977.7566999998],[1751947200,3585977.7566999998],[1752033600,3585977.7566999998],[1752120000,3585977.7566999998],[1752206400,3585977.7566999998],[1752292800,3585977.7566999998],[1752379200,3585977.7566999998],[1752465600,3585977.7566999998],[1752552000,3585977.7566999998],[1752638400,3585977.7566999998],[1752724800,3585977.7566999998],[1752811200,3585977.7566999998],[1752897600,3585977.7566999998],[1752984000,3585977.7566999998],[1753070400,3585977.7566999998],[1753156800,3585977.7566999998],[1753243200,3585977.7566999998],[1753329600,3585977.7566999998],[1753416000,3585977.7566999998],[1753502400,3585977.7566999998],[1753588800,3585977.7566999998],[1753675200,3585977.7566999998],[1753761600,3585977.7566999998],[1753848000,3585977.7566999998],[1753934400,3585977.7566999998],[1754020800,3585977.7566999998],[1754107200,3608912.5240000002],[1754193600,3608912.5240000002],[1754280000,3608912.5240000002],[1754366400,3608912.5240000002],[1754452800,3608912.5240000002],[1754539200,3608912.5240000002],[1754625600,3608912.5240000002],[1754712000,3608912.5240000002],[1754798400,3608912.5240000002],[1754884800,3608912.5240000002],[1754971200,3608912.5240000002],[1755057600,3608912.5240000002],[1755144000,3608912.5240000002],[1755230400,3608912.5240000002],[1755316800,3608912.5240000002],[1755403200,3608912.5240000002],[1755489600,3608912.5240000002],[1755576000,3608912.5240000002],[1755662400,3608912.5240000002],[1755748800,3608912.5240000002],[1755835200,3608912.5240000002],[1755921600,3608912.5240000002],[1756008000,3608912.5240000002],[1756094400,3608912.5240000002],[1756180800,3608912.5240000002],[1756267200,3608912.5240000002],[1756353600,3608912.5240000002],[1756440000,3608912.5240000002],[1756526400,3608912.5240000002],[1756612800,3608912.5240000002],[1756699200,3608912.5240000002],[1756785600,3608912.5240000002],[1756872000,3608912.5240000002],[1756958400,3608912.5240000002],[1757044800,3608912.5240000002],[1757131200,3608912.5240000002],[1757217600,3608912.5240000002],[1757304000,3608912.5240000002],[1757390400,3608912.5240000002],[1757476800,3608912.5240000002],[1757563200,3608912.5240000002],[1757649600,3608912.5240000002],[1757736000,3608912.5240000002],[1757822400,3608912.5240000002],[1757908800,3608912.5240000002],[1757995200,3608912.5240000002],[1758081600,3608912.5240000002],[1758168000,3608912.5240000002],[1758254400,3608912.5240000002],[1758340800,3608912.5240000002],[1758427200,3608912.5240000002],[1758513600,3608912.5240000002],[1758600000,3608912.5240000002],[1758686400,3608912.5240000002],[1758772800,3608912.5240000002],[1758859200,3608912.5240000002],[1758945600,3608912.5240000002],[1759032000,3608912.5240000002],[1759118400,3608912.5240000002],[1759204800,3608912.5240000002],[1759291200,3608912.5240000002],[1759377600,3845150.5526000001],[1759464000,3845150.5526000001],[1759550400,3845150.5526000001],[1759636800,3845150.5526000001],[1759723200,3845150.5526000001],[1759809600,3845150.5526000001],[1759896000,3845150.5526000001],[1759982400,3845150.5526000001],[1760068800,3845150.5526000001],[1760155200,3845150.5526000001],[1760241600,3845150.5526000001],[1760328000,3845150.5526000001],[1760414400,3845150.5526000001],[1760500800,3845150.5526000001],[1760587200,3845150.5526000001],[1760673600,3845150.5526000001],[1760760000,3845150.5526000001],[1760846400,3845150.5526000001],[1760932800,3845150.5526000001],[1761019200,3845150.5526000001],[1761105600,3845150.5526000001],[1761192000,3845150.5526000001],[1761278400,3845150.5526000001],[1761364800,3845150.5526000001],[1761451200,3845150.5526000001],[1761537600,3845150.5526000001],[1761624000,3845150.5526000001],[1761710400,3845150.5526000001],[1761796800,3845150.5526000001],[1761883200,3845150.5526000001],[1761969600,3845150.5526000001],[1762056000,4086999.2412],[1762146000,4086999.2412],[1762232400,4086999.2412],[1762318800,4086999.2412],[1762405200,4086999.2412],[1762491600,4086999.2412],[1762578000,4086999.2412],[1762664400,4086999.2412],[1762750800,4086999.2412],[1762837200,4086999.2412],[1762923600,4086999.2412],[1763010000,4086999.2412],[1763096400,4086999.2412],[1763182800,4086999.2412],[1763269200,4086999.2412],[1763355600,4086999.2412],[1763442000,4086999.2412],[1763528400,4086999.2412],[1763614800,4086999.2412],[1763701200,4086999.2412],[1763787600,4086999.2412],[1763874000,4086999.2412],[1763960400,4086999.2412],[1764046800,4086999.2412],[1764133200,4086999.2412],[1764219600,4086999.2412],[1764306000,4086999.2412],[1764392400,4086999.2412],[1764478800,4086999.2412],[1764565200,4086999.2412],[1764651600,4086999.2412],[1764738000,4320959.9754999997],[1764824400,4320959.9754999997],[1764910800,4320959.9754999997],[1764997200,4320959.9754999997],[1765083600,4320959.9754999997],[1765170000,4320959.9754999997],[1765256400,4320959.9754999997],[1765342800,4320959.9754999997],[1765429200,4320959.9754999997],[1765515600,4320959.9754999997],[1765602000,4320959.9754999997],[1765688400,4320959.9754999997],[1765774800,4320959.9754999997],[1765861200,4320959.9754999997],[1765947600,4320959.9754999997],[1766034000,4320959.9754999997],[1766120400,4320959.9754999997],[1766206800,4320959.9754999997],[1766293200,4320959.9754999997],[1766379600,4320959.9754999997],[1766466000,4320959.9754999997],[1766552400,4320959.9754999997],[1766638800,4320959.9754999997],[1766725200,4320959.9754999997],[1766811600,4320959.9754999997],[1766898000,4320959.9754999997],[1766984400,4320959.9754999997],[1767070800,4320959.9754999997],[1767157200,4320959.9754999997],[1767243600,4320959.9754999997],[1767330000,4320959.9754999997],[1767416400,4320959.9754999997],[1767502800,4320959.9754999997],[1767589200,4320959.9754999997],[1767675600,4320959.9754999997],[1767762000,4320959.9754999997],[1767848400,4320959.9754999997],[1767934800,4320959.9754999997],[1768021200,4320959.9754999997],[1768107600,4320959.9754999997],[1768194000,4320959.9754999997],[1768280400,4320959.9754999997],[1768366800,4320959.9754999997],[1768453200,4320959.9754999997],[1768539600,4320959.9754999997],[1768626000,4320959.9754999997],[1768712400,4320959.9754999997],[1768798800,4320959.9754999997],[1768885200,4320959.9754999997],[1768971600,4320959.9754999997],[1769058000,4320959.9754999997],[1769144400,4320959.9754999997],[1769230800,4320959.9754999997],[1769317200,4320959.9754999997],[1769403600,4320959.9754999997],[1769490000,4320959.9754999997],[1769576400,4320959.9754999997],[1769662800,4320959.9754999997],[1769749200,4320959.9754999997],[1769835600,4320959.9754999997],[1769922000,4320959.9754999997],[1770008400,4320959.9754999997],[1770094800,4320959.9754999997],[1770181200,4320959.9754999997],[1770267600,4320959.9754999997],[1770354000,4320959.9754999997],[1770440400,4320959.9754999997],[1770526800,4320959.9754999997],[1770613200,4320959.9754999997],[1770699600,4320959.9754999997],[1770786000,4320959.9754999997],[1770872400,4320959.9754999997],[1770958800,4320959.9754999997],[1771045200,4320959.9754999997],[1771131600,4320959.9754999997],[1771218000,4320959.9754999997],[1771304400,4320959.9754999997],[1771390800,4320959.9754999997],[1771477200,4320959.9754999997],[1771563600,4320959.9754999997],[1771650000,4320959.9754999997],[1771736400,4320959.9754999997],[1771822800,4320959.9754999997],[1771909200,4320959.9754999997],[1771995600,4320959.9754999997],[1772082000,4320959.9754999997],[1772168400,4320959.9754999997],[1772254800,4320959.9754999997],[1772341200,4320959.9754999997],[1772427600,4320959.9754999997],[1772514000,4320959.9754999997],[1772600400,4320959.9754999997],[1772686800,4320959.9754999997],[1772773200,4320959.9754999997],[1772859600,4320959.9754999997],[1772946000,4320959.9754999997],[1773028800,4320959.9754999997],[1773115200,4320959.9754999997],[1773201600,4320959.9754999997],[1773288000,4320959.9754999997],[1773374400,4320959.9754999997],[1773460800,4320959.9754999997],[1773547200,4320959.9754999997],[1773633600,4320959.9754999997],[1773720000,4320959.9754999997],[1773806400,4320959.9754999997],[1773892800,4320959.9754999997],[1773979200,4320959.9754999997],[1774065600,4320959.9754999997],[1774152000,4320959.9754999997],[1774238400,4320959.9754999997],[1774324800,4320959.9754999997],[1774411200,4320959.9754999997],[1774497600,4320959.9754999997],[1774584000,4320959.9754999997],[1774670400,4320959.9754999997],[1774756800,4320959.9754999997],[1774843200,4320959.9754999997],[1774929600,4320959.9754999997],[1775016000,4320959.9754999997],[1775102400,4320959.9754999997],[1775188800,4320959.9754999997],[1775275200,4320959.9754999997],[1775361600,4320959.9754999997],[1775448000,4320959.9754999997],[1775534400,4320959.9754999997],[1775620800,4320959.9754999997],[1775707200,4320959.9754999997],[1775793600,4320959.9754999997],[1775880000,4320959.9754999997],[1775966400,4320959.9754999997],[1776052800,4320959.9754999997],[1776139200,4320959.9754999997],[1776225600,4320959.9754999997],[1776312000,4320959.9754999997],[1776398400,4320959.9754999997],[1776484800,4320959.9754999997],[1776571200,4320959.9754999997],[1776657600,4320959.9754999997],[1776744000,4320959.9754999997],[1776830400,4320959.9754999997],[1776916800,4320959.9754999997],[1777003200,4320959.9754999997],[1777089600,4320959.9754999997],[1777176000,4320959.9754999997],[1777262400,4320959.9754999997],[1777348800,4320959.9754999997],[1777435200,4320959.9754999997],[1777521600,4320959.9754999997],[1777608000,4320959.9754999997],[1777694400,4320959.9754999997],[1777780800,4320959.9754999997],[1777867200,4320959.9754999997],[1777953600,4320959.9754999997],[1778040000,4320959.9754999997],[1778126400,4320959.9754999997],[1778212800,4320959.9754999997],[1778299200,4320959.9754999997],[1778385600,4320959.9754999997],[1778472000,4320959.9754999997],[1778558400,4320959.9754999997],[1778644800,4320959.9754999997],[1778731200,4320959.9754999997],[1778817600,4320959.9754999997],[1778904000,4320959.9754999997],[1778990400,4320959.9754999997],[1779076800,4320959.9754999997],[1779163200,4320959.9754999997],[1779249600,4320959.9754999997],[1779336000,4320959.9754999997],[1779422400,4320959.9754999997],[1779508800,4320959.9754999997],[1779595200,4320959.9754999997],[1779681600,4320959.9754999997],[1779768000,4320959.9754999997],[1779854400,4320959.9754999997],[1779940800,4320959.9754999997],[1780027200,4320959.9754999997],[1780113600,4320959.9754999997],[1780200000,4320959.9754999997],[1780286400,4320959.9754999997],[1780372800,4320959.9754999997],[1780459200,4320959.9754999997],[1780545600,4320959.9754999997],[1780632000,4320959.9754999997],[1780718400,4320959.9754999997],[1780804800,4320959.9754999997],[1780891200,4320959.9754999997],[1780977600,4320959.9754999997],[1781064000,4320959.9754999997],[1781150400,4320959.9754999997],[1781236800,4320959.9754999997],[1781323200,4320959.9754999997],[1781409600,4320959.9754999997],[1781496000,4320959.9754999997],[1781582400,4320959.9754999997],[1781668800,4320959.9754999997],[1781755200,4320959.9754999997],[1781841600,4320959.9754999997],[1781928000,4320959.9754999997],[1782014400,4320959.9754999997],[1782100800,4320959.9754999997],[1782187200,4320959.9754999997],[1782273600,4320959.9754999997],[1782360000,4320959.9754999997],[1782446400,4320959.9754999997],[1782532800,4320959.9754999997],[1782619200,4320959.9754999997],[1782705600,4320959.9754999997],[1782792000,4320959.9754999997],[1782878400,4320959.9754999997],[1782964800,4320959.9754999997],[1783051200,4320959.9754999997],[1783137600,4320959.9754999997],[1783224000,4320959.9754999997],[1783310400,4320959.9754999997],[1783396800,4320959.9754999997],[1783483200,4320959.9754999997],[1783569600,4320959.9754999997],[1783656000,4320959.9754999997],[1783742400,4320959.9754999997],[1783828800,4320959.9754999997],[1783915200,4320959.9754999997],[1784001600,4320959.9754999997],[1784088000,4320959.9754999997],[1784174400,4320959.9754999997],[1784260800,4320959.9754999997],[1784347200,4320959.9754999997],[1784433600,4320959.9754999997],[1784520000,4320959.9754999997],[1784606400,4320959.9754999997],[1784692800,4320959.9754999997],[1784779200,4320959.9754999997],[1784865600,4320959.9754999997],[1784952000,4320959.9754999997],[1785038400,4320959.9754999997],[1785124800,4320959.9754999997],[1785211200,4320959.9754999997],[1785297600,4320959.9754999997],[1785384000,4320959.9754999997],[1785470400,4320959.9754999997],[1785556800,4320959.9754999997],[1785643200,4320959.9754999997],[1785729600,4320959.9754999997],[1785816000,4320959.9754999997],[1785902400,4320959.9754999997],[1785988800,4320959.9754999997],[1786075200,4320959.9754999997],[1786161600,4320959.9754999997],[1786248000,4320959.9754999997],[1786334400,4320959.9754999997],[1786420800,4320959.9754999997],[1786507200,4320959.9754999997],[1786593600,4320959.9754999997],[1786680000,4320959.9754999997],[1786766400,4320959.9754999997],[1786852800,4320959.9754999997],[1786939200,4320959.9754999997],[1787025600,4320959.9754999997],[1787112000,4320959.9754999997],[1787198400,4320959.9754999997],[1787284800,4320959.9754999997],[1787371200,4320959.9754999997],[1787457600,4320959.9754999997],[1787544000,4320959.9754999997],[1787630400,4320959.9754999997],[1787716800,4320959.9754999997],[1787803200,4320959.9754999997],[1787889600,4320959.9754999997],[1787976000,4320959.9754999997],[1788062400,4320959.9754999997],[1788148800,4320959.9754999997],[1788235200,4320959.9754999997],[1788321600,4320959.9754999997],[1788379200,4320959.9754999997]],"color":"","scatterMarkerSymbol":"none"},"CME_DA1":{"name":"CME_DA1","unit":"$","index":0,"seriesType":7,"values":[[957326400,19880.057499999999],[957412800,19880.057499999999],[957499200,19880.057499999999],[957585600,19880.057499999999],[957672000,19880.057499999999],[957758400,19880.057499999999],[957844800,19880.057499999999],[957931200,19880.057499999999],[958017600,19880.057499999999],[958104000,19880.057499999999],[958190400,19880.057499999999],[958276800,19880.057499999999],[958363200,19880.057499999999],[958449600,19880.057499999999],[958536000,19880.057499999999],[958622400,19880.057499999999],[958708800,19880.057499999999],[958795200,19880.057499999999],[958881600,19880.057499999999],[958968000,19880.057499999999],[959054400,19880.057499999999],[959140800,19880.057499999999],[959227200,19880.057499999999],[959313600,19880.057499999999],[959400000,19880.057499999999],[959486400,19880.057499999999],[959572800,19880.057499999999],[959659200,19880.057499999999],[959745600,19880.057499999999],[959832000,19880.057499999999],[959918400,21167.960500000001],[960004800,21167.960500000001],[960091200,21167.960500000001],[960177600,21167.960500000001],[960264000,21167.960500000001],[960350400,21167.960500000001],[960436800,21167.960500000001],[960523200,21167.960500000001],[960609600,21167.960500000001],[960696000,21167.960500000001],[960782400,21167.960500000001],[960868800,21167.960500000001],[960955200,21167.960500000001],[961041600,21167.960500000001],[961128000,21167.960500000001],[961214400,21167.960500000001],[961300800,21167.960500000001],[961387200,21167.960500000001],[961473600,21167.960500000001],[961560000,21167.960500000001],[961646400,21167.960500000001],[961732800,21167.960500000001],[961819200,21167.960500000001],[961905600,21167.960500000001],[961992000,21167.960500000001],[962078400,21167.960500000001],[962164800,21167.960500000001],[962251200,21167.960500000001],[962337600,21167.960500000001],[962424000,21167.960500000001],[962510400,22346.8838],[962596800,22346.8838],[962683200,22346.8838],[962769600,22346.8838],[962856000,22346.8838],[962942400,22346.8838],[963028800,22346.8838],[963115200,22346.8838],[963201600,22346.8838],[963288000,22346.8838],[963374400,22346.8838],[963460800,22346.8838],[963547200,22346.8838],[963633600,22346.8838],[963720000,22346.8838],[963806400,22346.8838],[963892800,22346.8838],[963979200,22346.8838],[964065600,22346.8838],[964152000,22346.8838],[964238400,22346.8838],[964324800,22346.8838],[964411200,22346.8838],[964497600,22346.8838],[964584000,22346.8838],[964670400,22346.8838],[964756800,22346.8838],[964843200,22346.8838],[964929600,22346.8838],[965016000,22346.8838],[965102400,22346.8838],[965188800,22346.8838],[965275200,22346.8838],[965361600,22346.8838],[965448000,22346.8838],[965534400,22346.8838],[965620800,22346.8838],[965707200,22346.8838],[965793600,22346.8838],[965880000,22346.8838],[965966400,22346.8838],[966052800,22346.8838],[966139200,22346.8838],[966225600,22346.8838],[966312000,22346.8838],[966398400,22346.8838],[966484800,22346.8838],[966571200,22346.8838],[966657600,22346.8838],[966744000,22346.8838],[966830400,22346.8838],[966916800,22346.8838],[967003200,22346.8838],[967089600,22346.8838],[967176000,22346.8838],[967262400,22346.8838],[967348800,22346.8838],[967435200,22346.8838],[967521600,22346.8838],[967608000,22346.8838],[967694400,22346.8838],[967780800,22346.8838],[967867200,26048.968700000001],[967953600,26048.968700000001],[968040000,26048.968700000001],[968126400,26048.968700000001],[968212800,26048.968700000001],[968299200,26048.968700000001],[968385600,26048.968700000001],[968472000,26048.968700000001],[968558400,26048.968700000001],[968644800,26048.968700000001],[968731200,26048.968700000001],[968817600,26048.968700000001],[968904000,26048.968700000001],[968990400,26048.968700000001],[969076800,26048.968700000001],[969163200,26048.968700000001],[969249600,26048.968700000001],[969336000,26048.968700000001],[969422400,26048.968700000001],[969508800,26048.968700000001],[969595200,26048.968700000001],[969681600,26048.968700000001],[969768000,26048.968700000001],[969854400,26048.968700000001],[969940800,26048.968700000001],[970027200,26048.968700000001],[970113600,26048.968700000001],[970200000,26048.968700000001],[970286400,26048.968700000001],[970372800,26048.968700000001],[970459200,26048.968700000001],[970545600,26048.968700000001],[970632000,26048.968700000001],[970718400,26048.968700000001],[970804800,26048.968700000001],[970891200,26048.968700000001],[970977600,26048.968700000001],[971064000,26048.968700000001],[971150400,26048.968700000001],[971236800,26048.968700000001],[971323200,26048.968700000001],[971409600,26048.968700000001],[971496000,26048.968700000001],[971582400,26048.968700000001],[971668800,26048.968700000001],[971755200,26048.968700000001],[971841600,26048.968700000001],[971928000,26048.968700000001],[972014400,26048.968700000001],[972100800,26048.968700000001],[972187200,26048.968700000001],[972273600,26048.968700000001],[972360000,26048.968700000001],[972446400,26048.968700000001],[972532800,26048.968700000001],[972619200,26048.968700000001],[972705600,26048.968700000001],[972792000,26048.968700000001],[972882000,26048.968700000001],[972968400,26048.968700000001],[973054800,26048.968700000001],[973141200,26927.420099999999],[973227600,26927.420099999999],[973314000,26927.420099999999],[973400400,26927.420099999999],[973486800,26927.420099999999],[973573200,26927.420099999999],[973659600,26927.420099999999],[973746000,26927.420099999999],[973832400,26927.420099999999],[973918800,26927.420099999999],[974005200,26927.420099999999],[974091600,26927.420099999999],[974178000,26927.420099999999],[974264400,26927.420099999999],[974350800,26927.420099999999],[974437200,26927.420099999999],[974523600,26927.420099999999],[974610000,26927.420099999999],[974696400,26927.420099999999],[974782800,26927.420099999999],[974869200,26927.420099999999],[974955600,26927.420099999999],[975042000,26927.420099999999],[975128400,26927.420099999999],[975214800,26927.420099999999],[975301200,26927.420099999999],[975387600,26927.420099999999],[975474000,26927.420099999999],[975560400,26927.420099999999],[975646800,26927.420099999999],[975733200,27498.675999999999],[975819600,27498.675999999999],[975906000,27498.675999999999],[975992400,27498.675999999999],[976078800,27498.675999999999],[976165200,27498.675999999999],[976251600,27498.675999999999],[976338000,27498.675999999999],[976424400,27498.675999999999],[976510800,27498.675999999999],[976597200,27498.675999999999],[976683600,27498.675999999999],[976770000,27498.675999999999],[976856400,27498.675999999999],[976942800,27498.675999999999],[977029200,27498.675999999999],[977115600,27498.675999999999],[977202000,27498.675999999999],[977288400,27498.675999999999],[977374800,27498.675999999999],[977461200,27498.675999999999],[977547600,27498.675999999999],[977634000,27498.675999999999],[977720400,27498.675999999999],[977806800,27498.675999999999],[977893200,27498.675999999999],[977979600,27498.675999999999],[978066000,27498.675999999999],[978152400,27498.675999999999],[978238800,27498.675999999999],[978325200,27498.675999999999],[978411600,27498.675999999999],[978498000,27498.675999999999],[978584400,50373.566299999999],[978670800,50373.566299999999],[978757200,50373.566299999999],[978843600,50373.566299999999],[978930000,50373.566299999999],[979016400,50373.566299999999],[979102800,50373.566299999999],[979189200,50373.566299999999],[979275600,50373.566299999999],[979362000,50373.566299999999],[979448400,50373.566299999999],[979534800,50373.566299999999],[979621200,50373.566299999999],[979707600,50373.566299999999],[979794000,50373.566299999999],[979880400,50373.566299999999],[979966800,50373.566299999999],[980053200,50373.566299999999],[980139600,50373.566299999999],[980226000,50373.566299999999],[980312400,50373.566299999999],[980398800,50373.566299999999],[980485200,50373.566299999999],[980571600,50373.566299999999],[980658000,50373.566299999999],[980744400,50373.566299999999],[980830800,50373.566299999999],[980917200,50373.566299999999],[981003600,50373.566299999999],[981090000,75138.001099999994],[981176400,75138.001099999994],[981262800,75138.001099999994],[981349200,75138.001099999994],[981435600,75138.001099999994],[981522000,75138.001099999994],[981608400,75138.001099999994],[981694800,75138.001099999994],[981781200,75138.001099999994],[981867600,75138.001099999994],[981954000,75138.001099999994],[982040400,75138.001099999994],[982126800,75138.001099999994],[982213200,75138.001099999994],[982299600,75138.001099999994],[982386000,75138.001099999994],[982472400,75138.001099999994],[982558800,75138.001099999994],[982645200,75138.001099999994],[982731600,75138.001099999994],[982818000,75138.001099999994],[982904400,75138.001099999994],[982990800,75138.001099999994],[983077200,75138.001099999994],[983163600,75138.001099999994],[983250000,75138.001099999994],[983336400,75138.001099999994],[983422800,75138.001099999994],[983509200,100817.76390000001],[983595600,100817.76390000001],[983682000,100817.76390000001],[983768400,100817.76390000001],[983854800,100817.76390000001],[983941200,100817.76390000001],[984027600,100817.76390000001],[984114000,100817.76390000001],[984200400,100817.76390000001],[984286800,100817.76390000001],[984373200,100817.76390000001],[984459600,100817.76390000001],[984546000,100817.76390000001],[984632400,100817.76390000001],[984718800,100817.76390000001],[984805200,100817.76390000001],[984891600,100817.76390000001],[984978000,100817.76390000001],[985064400,100817.76390000001],[985150800,100817.76390000001],[985237200,100817.76390000001],[985323600,100817.76390000001],[985410000,100817.76390000001],[985496400,100817.76390000001],[985582800,100817.76390000001],[985669200,100817.76390000001],[985755600,100817.76390000001],[985842000,100817.76390000001],[985928400,100817.76390000001],[986014800,100817.76390000001],[986101200,100817.76390000001],[986184000,100817.76390000001],[986270400,100817.76390000001],[986356800,100817.76390000001],[986443200,100817.76390000001],[986529600,100817.76390000001],[986616000,100817.76390000001],[986702400,100817.76390000001],[986788800,100817.76390000001],[986875200,100817.76390000001],[986961600,100817.76390000001],[987048000,100817.76390000001],[987134400,100817.76390000001],[987220800,100817.76390000001],[987307200,100817.76390000001],[987393600,100817.76390000001],[987480000,100817.76390000001],[987566400,100817.76390000001],[987652800,100817.76390000001],[987739200,100817.76390000001],[987825600,100817.76390000001],[987912000,100817.76390000001],[987998400,100817.76390000001],[988084800,100817.76390000001],[988171200,100817.76390000001],[988257600,100817.76390000001],[988344000,100817.76390000001],[988430400,100817.76390000001],[988516800,100817.76390000001],[988603200,100817.76390000001],[988689600,100817.76390000001],[988776000,127131.2352],[988862400,127131.2352],[988948800,127131.2352],[989035200,127131.2352],[989121600,127131.2352],[989208000,127131.2352],[989294400,127131.2352],[989380800,127131.2352],[989467200,127131.2352],[989553600,127131.2352],[989640000,127131.2352],[989726400,127131.2352],[989812800,127131.2352],[989899200,127131.2352],[989985600,127131.2352],[990072000,127131.2352],[990158400,127131.2352],[990244800,127131.2352],[990331200,127131.2352],[990417600,127131.2352],[990504000,127131.2352],[990590400,127131.2352],[990676800,127131.2352],[990763200,127131.2352],[990849600,127131.2352],[990936000,127131.2352],[991022400,127131.2352],[991108800,127131.2352],[991195200,127131.2352],[991281600,127131.2352],[991368000,127131.2352],[991454400,127131.2352],[991540800,127131.2352],[991627200,127131.2352],[991713600,127131.2352],[991800000,127131.2352],[991886400,127131.2352],[991972800,127131.2352],[992059200,127131.2352],[992145600,127131.2352],[992232000,127131.2352],[992318400,127131.2352],[992404800,127131.2352],[992491200,127131.2352],[992577600,127131.2352],[992664000,127131.2352],[992750400,127131.2352],[992836800,127131.2352],[992923200,127131.2352],[993009600,127131.2352],[993096000,127131.2352],[993182400,127131.2352],[993268800,127131.2352],[993355200,127131.2352],[993441600,127131.2352],[993528000,127131.2352],[993614400,127131.2352],[993700800,127131.2352],[993787200,127131.2352],[993873600,127131.2352],[993960000,127131.2352],[994046400,127131.2352],[994132800,127131.2352],[994219200,127131.2352],[994305600,127131.2352],[994392000,127131.2352],[994478400,127131.2352],[994564800,127131.2352],[994651200,127131.2352],[994737600,127131.2352],[994824000,127131.2352],[994910400,127131.2352],[994996800,127131.2352],[995083200,127131.2352],[995169600,127131.2352],[995256000,127131.2352],[995342400,127131.2352],[995428800,127131.2352],[995515200,127131.2352],[995601600,127131.2352],[995688000,127131.2352],[995774400,127131.2352],[995860800,127131.2352],[995947200,127131.2352],[996033600,127131.2352],[996120000,127131.2352],[996206400,127131.2352],[996292800,127131.2352],[996379200,127131.2352],[996465600,127131.2352],[996552000,127131.2352],[996638400,127131.2352],[996724800,127131.2352],[996811200,127131.2352],[996897600,127131.2352],[996984000,127131.2352],[997070400,127131.2352],[997156800,127131.2352],[997243200,127131.2352],[997329600,127131.2352],[997416000,127131.2352],[997502400,127131.2352],[997588800,127131.2352],[997675200,127131.2352],[997761600,127131.2352],[997848000,127131.2352],[997934400,127131.2352],[998020800,127131.2352],[998107200,127131.2352],[998193600,127131.2352],[998280000,127131.2352],[998366400,127131.2352],[998452800,127131.2352],[998539200,127131.2352],[998625600,127131.2352],[998712000,127131.2352],[998798400,127131.2352],[998884800,127131.2352],[998971200,127131.2352],[999057600,127131.2352],[999144000,127131.2352],[999230400,127131.2352],[999316800,127131.2352],[999403200,129329.71249999999],[999489600,129329.71249999999],[999576000,129329.71249999999],[999662400,129329.71249999999],[999748800,129329.71249999999],[999835200,129329.71249999999],[999921600,129329.71249999999],[1000008000,129329.71249999999],[1000094400,129329.71249999999],[1000180800,129329.71249999999],[1000267200,129329.71249999999],[1000353600,129329.71249999999],[1000440000,129329.71249999999],[1000526400,129329.71249999999],[1000612800,129329.71249999999],[1000699200,129329.71249999999],[1000785600,129329.71249999999],[1000872000,129329.71249999999],[1000958400,129329.71249999999],[1001044800,129329.71249999999],[1001131200,129329.71249999999],[1001217600,129329.71249999999],[1001304000,129329.71249999999],[1001390400,129329.71249999999],[1001476800,129329.71249999999],[1001563200,129329.71249999999],[1001649600,129329.71249999999],[1001736000,129329.71249999999],[1001822400,129329.71249999999],[1001908800,129329.71249999999],[1001995200,129329.71249999999],[1002081600,131303.92230000001],[1002168000,131303.92230000001],[1002254400,131303.92230000001],[1002340800,131303.92230000001],[1002427200,131303.92230000001],[1002513600,131303.92230000001],[1002600000,131303.92230000001],[1002686400,131303.92230000001],[1002772800,131303.92230000001],[1002859200,131303.92230000001],[1002945600,131303.92230000001],[1003032000,131303.92230000001],[1003118400,131303.92230000001],[1003204800,131303.92230000001],[1003291200,131303.92230000001],[1003377600,131303.92230000001],[1003464000,131303.92230000001],[1003550400,131303.92230000001],[1003636800,131303.92230000001],[1003723200,131303.92230000001],[1003809600,131303.92230000001],[1003896000,131303.92230000001],[1003982400,131303.92230000001],[1004068800,131303.92230000001],[1004155200,131303.92230000001],[1004241600,131303.92230000001],[1004331600,131303.92230000001],[1004418000,131303.92230000001],[1004504400,131303.92230000001],[1004590800,131303.92230000001],[1004677200,154476.63],[1004763600,154476.63],[1004850000,154476.63],[1004936400,154476.63],[1005022800,154476.63],[1005109200,154476.63],[1005195600,154476.63],[1005282000,154476.63],[1005368400,154476.63],[1005454800,154476.63],[1005541200,154476.63],[1005627600,154476.63],[1005714000,154476.63],[1005800400,154476.63],[1005886800,154476.63],[1005973200,154476.63],[1006059600,154476.63],[1006146000,154476.63],[1006232400,154476.63],[1006318800,154476.63],[1006405200,154476.63],[1006491600,154476.63],[1006578000,154476.63],[1006664400,154476.63],[1006750800,154476.63],[1006837200,154476.63],[1006923600,154476.63],[1007010000,154476.63],[1007096400,154476.63],[1007182800,154476.63],[1007269200,173938.22099999999],[1007355600,173938.22099999999],[1007442000,173938.22099999999],[1007528400,173938.22099999999],[1007614800,173938.22099999999],[1007701200,173938.22099999999],[1007787600,173938.22099999999],[1007874000,173938.22099999999],[1007960400,173938.22099999999],[1008046800,173938.22099999999],[1008133200,173938.22099999999],[1008219600,173938.22099999999],[1008306000,173938.22099999999],[1008392400,173938.22099999999],[1008478800,173938.22099999999],[1008565200,173938.22099999999],[1008651600,173938.22099999999],[1008738000,173938.22099999999],[1008824400,173938.22099999999],[1008910800,173938.22099999999],[1008997200,173938.22099999999],[1009083600,173938.22099999999],[1009170000,173938.22099999999],[1009256400,173938.22099999999],[1009342800,173938.22099999999],[1009429200,173938.22099999999],[1009515600,173938.22099999999],[1009602000,173938.22099999999],[1009688400,173938.22099999999],[1009774800,173938.22099999999],[1009861200,173938.22099999999],[1009947600,174662.79689999999],[1010034000,174662.79689999999],[1010120400,174662.79689999999],[1010206800,174662.79689999999],[1010293200,174662.79689999999],[1010379600,174662.79689999999],[1010466000,174662.79689999999],[1010552400,174662.79689999999],[1010638800,174662.79689999999],[1010725200,174662.79689999999],[1010811600,174662.79689999999],[1010898000,174662.79689999999],[1010984400,174662.79689999999],[1011070800,174662.79689999999],[1011157200,174662.79689999999],[1011243600,174662.79689999999],[1011330000,174662.79689999999],[1011416400,174662.79689999999],[1011502800,174662.79689999999],[1011589200,174662.79689999999],[1011675600,174662.79689999999],[1011762000,174662.79689999999],[1011848400,174662.79689999999],[1011934800,174662.79689999999],[1012021200,174662.79689999999],[1012107600,174662.79689999999],[1012194000,174662.79689999999],[1012280400,174662.79689999999],[1012366800,174662.79689999999],[1012453200,174662.79689999999],[1012539600,174662.79689999999],[1012626000,194523.07269999999],[1012712400,194523.07269999999],[1012798800,194523.07269999999],[1012885200,194523.07269999999],[1012971600,194523.07269999999],[1013058000,194523.07269999999],[1013144400,194523.07269999999],[1013230800,194523.07269999999],[1013317200,194523.07269999999],[1013403600,194523.07269999999],[1013490000,194523.07269999999],[1013576400,194523.07269999999],[1013662800,194523.07269999999],[1013749200,194523.07269999999],[1013835600,194523.07269999999],[1013922000,194523.07269999999],[1014008400,194523.07269999999],[1014094800,194523.07269999999],[1014181200,194523.07269999999],[1014267600,194523.07269999999],[1014354000,194523.07269999999],[1014440400,194523.07269999999],[1014526800,194523.07269999999],[1014613200,194523.07269999999],[1014699600,194523.07269999999],[1014786000,194523.07269999999],[1014872400,194523.07269999999],[1014958800,194523.07269999999],[1015045200,194523.07269999999],[1015131600,194523.07269999999],[1015218000,194523.07269999999],[1015304400,194523.07269999999],[1015390800,194523.07269999999],[1015477200,194523.07269999999],[1015563600,194523.07269999999],[1015650000,194523.07269999999],[1015736400,194523.07269999999],[1015822800,194523.07269999999],[1015909200,194523.07269999999],[1015995600,194523.07269999999],[1016082000,194523.07269999999],[1016168400,194523.07269999999],[1016254800,194523.07269999999],[1016341200,194523.07269999999],[1016427600,194523.07269999999],[1016514000,194523.07269999999],[1016600400,194523.07269999999],[1016686800,194523.07269999999],[1016773200,194523.07269999999],[1016859600,194523.07269999999],[1016946000,194523.07269999999],[1017032400,194523.07269999999],[1017118800,194523.07269999999],[1017205200,194523.07269999999],[1017291600,194523.07269999999],[1017378000,194523.07269999999],[1017464400,194523.07269999999],[1017550800,194523.07269999999],[1017637200,194523.07269999999],[1017723600,194523.07269999999],[1017810000,214650.25330000001],[1017896400,214650.25330000001],[1017982800,214650.25330000001],[1018069200,214650.25330000001],[1018155600,214650.25330000001],[1018238400,214650.25330000001],[1018324800,214650.25330000001],[1018411200,214650.25330000001],[1018497600,214650.25330000001],[1018584000,214650.25330000001],[1018670400,214650.25330000001],[1018756800,214650.25330000001],[1018843200,214650.25330000001],[1018929600,214650.25330000001],[1019016000,214650.25330000001],[1019102400,214650.25330000001],[1019188800,214650.25330000001],[1019275200,214650.25330000001],[1019361600,214650.25330000001],[1019448000,214650.25330000001],[1019534400,214650.25330000001],[1019620800,214650.25330000001],[1019707200,214650.25330000001],[1019793600,214650.25330000001],[1019880000,214650.25330000001],[1019966400,214650.25330000001],[1020052800,214650.25330000001],[1020139200,214650.25330000001],[1020225600,214650.25330000001],[1020312000,215353.02669999999],[1020398400,215353.02669999999],[1020484800,215353.02669999999],[1020571200,215353.02669999999],[1020657600,215353.02669999999],[1020744000,215353.02669999999],[1020830400,215353.02669999999],[1020916800,215353.02669999999],[1021003200,215353.02669999999],[1021089600,215353.02669999999],[1021176000,215353.02669999999],[1021262400,215353.02669999999],[1021348800,215353.02669999999],[1021435200,215353.02669999999],[1021521600,215353.02669999999],[1021608000,215353.02669999999],[1021694400,215353.02669999999],[1021780800,215353.02669999999],[1021867200,215353.02669999999],[1021953600,215353.02669999999],[1022040000,215353.02669999999],[1022126400,215353.02669999999],[1022212800,215353.02669999999],[1022299200,215353.02669999999],[1022385600,215353.02669999999],[1022472000,215353.02669999999],[1022558400,215353.02669999999],[1022644800,215353.02669999999],[1022731200,215353.02669999999],[1022817600,215353.02669999999],[1022904000,215353.02669999999],[1022990400,255982.53649999999],[1023076800,255982.53649999999],[1023163200,255982.53649999999],[1023249600,255982.53649999999],[1023336000,255982.53649999999],[1023422400,255982.53649999999],[1023508800,255982.53649999999],[1023595200,255982.53649999999],[1023681600,255982.53649999999],[1023768000,255982.53649999999],[1023854400,255982.53649999999],[1023940800,255982.53649999999],[1024027200,255982.53649999999],[1024113600,255982.53649999999],[1024200000,255982.53649999999],[1024286400,255982.53649999999],[1024372800,255982.53649999999],[1024459200,255982.53649999999],[1024545600,255982.53649999999],[1024632000,255982.53649999999],[1024718400,255982.53649999999],[1024804800,255982.53649999999],[1024891200,255982.53649999999],[1024977600,255982.53649999999],[1025064000,255982.53649999999],[1025150400,255982.53649999999],[1025236800,255982.53649999999],[1025323200,255982.53649999999],[1025409600,255982.53649999999],[1025496000,255982.53649999999],[1025582400,255982.53649999999],[1025668800,257598.25330000001],[1025755200,257598.25330000001],[1025841600,257598.25330000001],[1025928000,257598.25330000001],[1026014400,257598.25330000001],[1026100800,257598.25330000001],[1026187200,257598.25330000001],[1026273600,257598.25330000001],[1026360000,257598.25330000001],[1026446400,257598.25330000001],[1026532800,257598.25330000001],[1026619200,257598.25330000001],[1026705600,257598.25330000001],[1026792000,257598.25330000001],[1026878400,257598.25330000001],[1026964800,257598.25330000001],[1027051200,257598.25330000001],[1027137600,257598.25330000001],[1027224000,257598.25330000001],[1027310400,257598.25330000001],[1027396800,257598.25330000001],[1027483200,257598.25330000001],[1027569600,257598.25330000001],[1027656000,257598.25330000001],[1027742400,257598.25330000001],[1027828800,257598.25330000001],[1027915200,257598.25330000001],[1028001600,257598.25330000001],[1028088000,257598.25330000001],[1028174400,257598.25330000001],[1028260800,258394.19680000001],[1028347200,258394.19680000001],[1028433600,258394.19680000001],[1028520000,258394.19680000001],[1028606400,258394.19680000001],[1028692800,258394.19680000001],[1028779200,258394.19680000001],[1028865600,258394.19680000001],[1028952000,258394.19680000001],[1029038400,258394.19680000001],[1029124800,258394.19680000001],[1029211200,258394.19680000001],[1029297600,258394.19680000001],[1029384000,258394.19680000001],[1029470400,258394.19680000001],[1029556800,258394.19680000001],[1029643200,258394.19680000001],[1029729600,258394.19680000001],[1029816000,258394.19680000001],[1029902400,258394.19680000001],[1029988800,258394.19680000001],[1030075200,258394.19680000001],[1030161600,258394.19680000001],[1030248000,258394.19680000001],[1030334400,258394.19680000001],[1030420800,258394.19680000001],[1030507200,258394.19680000001],[1030593600,258394.19680000001],[1030680000,258394.19680000001],[1030766400,258394.19680000001],[1030852800,258394.19680000001],[1030939200,258394.19680000001],[1031025600,258394.19680000001],[1031112000,258394.19680000001],[1031198400,258394.19680000001],[1031284800,258394.19680000001],[1031371200,258394.19680000001],[1031457600,258394.19680000001],[1031544000,258394.19680000001],[1031630400,258394.19680000001],[1031716800,258394.19680000001],[1031803200,258394.19680000001],[1031889600,258394.19680000001],[1031976000,258394.19680000001],[1032062400,258394.19680000001],[1032148800,258394.19680000001],[1032235200,258394.19680000001],[1032321600,258394.19680000001],[1032408000,258394.19680000001],[1032494400,258394.19680000001],[1032580800,258394.19680000001],[1032667200,258394.19680000001],[1032753600,258394.19680000001],[1032840000,258394.19680000001],[1032926400,258394.19680000001],[1033012800,258394.19680000001],[1033099200,258394.19680000001],[1033185600,258394.19680000001],[1033272000,258394.19680000001],[1033358400,258394.19680000001],[1033444800,258394.19680000001],[1033531200,260647.72870000001],[1033617600,260647.72870000001],[1033704000,260647.72870000001],[1033790400,260647.72870000001],[1033876800,260647.72870000001],[1033963200,260647.72870000001],[1034049600,260647.72870000001],[1034136000,260647.72870000001],[1034222400,260647.72870000001],[1034308800,260647.72870000001],[1034395200,260647.72870000001],[1034481600,260647.72870000001],[1034568000,260647.72870000001],[1034654400,260647.72870000001],[1034740800,260647.72870000001],[1034827200,260647.72870000001],[1034913600,260647.72870000001],[1035000000,260647.72870000001],[1035086400,260647.72870000001],[1035172800,260647.72870000001],[1035259200,260647.72870000001],[1035345600,260647.72870000001],[1035432000,260647.72870000001],[1035518400,260647.72870000001],[1035604800,260647.72870000001],[1035691200,260647.72870000001],[1035781200,260647.72870000001],[1035867600,260647.72870000001],[1035954000,260647.72870000001],[1036040400,260647.72870000001],[1036126800,260647.72870000001],[1036213200,263087.93180000002],[1036299600,263087.93180000002],[1036386000,263087.93180000002],[1036472400,263087.93180000002],[1036558800,263087.93180000002],[1036645200,263087.93180000002],[1036731600,263087.93180000002],[1036818000,263087.93180000002],[1036904400,263087.93180000002],[1036990800,263087.93180000002],[1037077200,263087.93180000002],[1037163600,263087.93180000002],[1037250000,263087.93180000002],[1037336400,263087.93180000002],[1037422800,263087.93180000002],[1037509200,263087.93180000002],[1037595600,263087.93180000002],[1037682000,263087.93180000002],[1037768400,263087.93180000002],[1037854800,263087.93180000002],[1037941200,263087.93180000002],[1038027600,263087.93180000002],[1038114000,263087.93180000002],[1038200400,263087.93180000002],[1038286800,263087.93180000002],[1038373200,263087.93180000002],[1038459600,263087.93180000002],[1038546000,263087.93180000002],[1038632400,263087.93180000002],[1038718800,263087.93180000002],[1038805200,263087.93180000002],[1038891600,263087.93180000002],[1038978000,264045.16519999999],[1039064400,264045.16519999999],[1039150800,264045.16519999999],[1039237200,264045.16519999999],[1039323600,264045.16519999999],[1039410000,264045.16519999999],[1039496400,264045.16519999999],[1039582800,264045.16519999999],[1039669200,264045.16519999999],[1039755600,264045.16519999999],[1039842000,264045.16519999999],[1039928400,264045.16519999999],[1040014800,264045.16519999999],[1040101200,264045.16519999999],[1040187600,264045.16519999999],[1040274000,264045.16519999999],[1040360400,264045.16519999999],[1040446800,264045.16519999999],[1040533200,264045.16519999999],[1040619600,264045.16519999999],[1040706000,264045.16519999999],[1040792400,264045.16519999999],[1040878800,264045.16519999999],[1040965200,264045.16519999999],[1041051600,264045.16519999999],[1041138000,264045.16519999999],[1041224400,264045.16519999999],[1041310800,264045.16519999999],[1041397200,264045.16519999999],[1041483600,268261.89889999997],[1041570000,268261.89889999997],[1041656400,268261.89889999997],[1041742800,268261.89889999997],[1041829200,268261.89889999997],[1041915600,268261.89889999997],[1042002000,268261.89889999997],[1042088400,268261.89889999997],[1042174800,268261.89889999997],[1042261200,268261.89889999997],[1042347600,268261.89889999997],[1042434000,268261.89889999997],[1042520400,268261.89889999997],[1042606800,268261.89889999997],[1042693200,268261.89889999997],[1042779600,268261.89889999997],[1042866000,268261.89889999997],[1042952400,268261.89889999997],[1043038800,268261.89889999997],[1043125200,268261.89889999997],[1043211600,268261.89889999997],[1043298000,268261.89889999997],[1043384400,268261.89889999997],[1043470800,268261.89889999997],[1043557200,268261.89889999997],[1043643600,268261.89889999997],[1043730000,268261.89889999997],[1043816400,268261.89889999997],[1043902800,268261.89889999997],[1043989200,268261.89889999997],[1044075600,268261.89889999997],[1044162000,268261.89889999997],[1044248400,268261.89889999997],[1044334800,268261.89889999997],[1044421200,268261.89889999997],[1044507600,268261.89889999997],[1044594000,268261.89889999997],[1044680400,268261.89889999997],[1044766800,268261.89889999997],[1044853200,268261.89889999997],[1044939600,268261.89889999997],[1045026000,268261.89889999997],[1045112400,268261.89889999997],[1045198800,268261.89889999997],[1045285200,268261.89889999997],[1045371600,268261.89889999997],[1045458000,268261.89889999997],[1045544400,268261.89889999997],[1045630800,268261.89889999997],[1045717200,268261.89889999997],[1045803600,268261.89889999997],[1045890000,268261.89889999997],[1045976400,268261.89889999997],[1046062800,268261.89889999997],[1046149200,268261.89889999997],[1046235600,268261.89889999997],[1046322000,268261.89889999997],[1046408400,268261.89889999997],[1046494800,268261.89889999997],[1046581200,270105.12650000001],[1046667600,270105.12650000001],[1046754000,270105.12650000001],[1046840400,270105.12650000001],[1046926800,270105.12650000001],[1047013200,270105.12650000001],[1047099600,270105.12650000001],[1047186000,270105.12650000001],[1047272400,270105.12650000001],[1047358800,270105.12650000001],[1047445200,270105.12650000001],[1047531600,270105.12650000001],[1047618000,270105.12650000001],[1047704400,270105.12650000001],[1047790800,270105.12650000001],[1047877200,270105.12650000001],[1047963600,270105.12650000001],[1048050000,270105.12650000001],[1048136400,270105.12650000001],[1048222800,270105.12650000001],[1048309200,270105.12650000001],[1048395600,270105.12650000001],[1048482000,270105.12650000001],[1048568400,270105.12650000001],[1048654800,270105.12650000001],[1048741200,270105.12650000001],[1048827600,270105.12650000001],[1048914000,270105.12650000001],[1049000400,270105.12650000001],[1049086800,270105.12650000001],[1049173200,270105.12650000001],[1049259600,270896.91570000001],[1049346000,270896.91570000001],[1049432400,270896.91570000001],[1049518800,270896.91570000001],[1049605200,270896.91570000001],[1049688000,270896.91570000001],[1049774400,270896.91570000001],[1049860800,270896.91570000001],[1049947200,270896.91570000001],[1050033600,270896.91570000001],[1050120000,270896.91570000001],[1050206400,270896.91570000001],[1050292800,270896.91570000001],[1050379200,270896.91570000001],[1050465600,270896.91570000001],[1050552000,270896.91570000001],[1050638400,270896.91570000001],[1050724800,270896.91570000001],[1050811200,270896.91570000001],[1050897600,270896.91570000001],[1050984000,270896.91570000001],[1051070400,270896.91570000001],[1051156800,270896.91570000001],[1051243200,270896.91570000001],[1051329600,270896.91570000001],[1051416000,270896.91570000001],[1051502400,270896.91570000001],[1051588800,270896.91570000001],[1051675200,270896.91570000001],[1051761600,270896.91570000001],[1051848000,272589.97019999998],[1051934400,272589.97019999998],[1052020800,272589.97019999998],[1052107200,272589.97019999998],[1052193600,272589.97019999998],[1052280000,272589.97019999998],[1052366400,272589.97019999998],[1052452800,272589.97019999998],[1052539200,272589.97019999998],[1052625600,272589.97019999998],[1052712000,272589.97019999998],[1052798400,272589.97019999998],[1052884800,272589.97019999998],[1052971200,272589.97019999998],[1053057600,272589.97019999998],[1053144000,272589.97019999998],[1053230400,272589.97019999998],[1053316800,272589.97019999998],[1053403200,272589.97019999998],[1053489600,272589.97019999998],[1053576000,272589.97019999998],[1053662400,272589.97019999998],[1053748800,272589.97019999998],[1053835200,272589.97019999998],[1053921600,272589.97019999998],[1054008000,272589.97019999998],[1054094400,272589.97019999998],[1054180800,272589.97019999998],[1054267200,272589.97019999998],[1054353600,272589.97019999998],[1054440000,272589.97019999998],[1054526400,272589.97019999998],[1054612800,272589.97019999998],[1054699200,272589.97019999998],[1054785600,272589.97019999998],[1054872000,272589.97019999998],[1054958400,272589.97019999998],[1055044800,272589.97019999998],[1055131200,272589.97019999998],[1055217600,272589.97019999998],[1055304000,272589.97019999998],[1055390400,272589.97019999998],[1055476800,272589.97019999998],[1055563200,272589.97019999998],[1055649600,272589.97019999998],[1055736000,272589.97019999998],[1055822400,272589.97019999998],[1055908800,272589.97019999998],[1055995200,272589.97019999998],[1056081600,272589.97019999998],[1056168000,272589.97019999998],[1056254400,272589.97019999998],[1056340800,272589.97019999998],[1056427200,272589.97019999998],[1056513600,272589.97019999998],[1056600000,272589.97019999998],[1056686400,272589.97019999998],[1056772800,272589.97019999998],[1056859200,272589.97019999998],[1056945600,272589.97019999998],[1057032000,272589.97019999998],[1057118400,296850.29239999998],[1057204800,296850.29239999998],[1057291200,296850.29239999998],[1057377600,296850.29239999998],[1057464000,296850.29239999998],[1057550400,296850.29239999998],[1057636800,296850.29239999998],[1057723200,296850.29239999998],[1057809600,296850.29239999998],[1057896000,296850.29239999998],[1057982400,296850.29239999998],[1058068800,296850.29239999998],[1058155200,296850.29239999998],[1058241600,296850.29239999998],[1058328000,296850.29239999998],[1058414400,296850.29239999998],[1058500800,296850.29239999998],[1058587200,296850.29239999998],[1058673600,296850.29239999998],[1058760000,296850.29239999998],[1058846400,296850.29239999998],[1058932800,296850.29239999998],[1059019200,296850.29239999998],[1059105600,296850.29239999998],[1059192000,296850.29239999998],[1059278400,296850.29239999998],[1059364800,296850.29239999998],[1059451200,296850.29239999998],[1059537600,296850.29239999998],[1059624000,296850.29239999998],[1059710400,296850.29239999998],[1059796800,321596.3493],[1059883200,321596.3493],[1059969600,321596.3493],[1060056000,321596.3493],[1060142400,321596.3493],[1060228800,321596.3493],[1060315200,321596.3493],[1060401600,321596.3493],[1060488000,321596.3493],[1060574400,321596.3493],[1060660800,321596.3493],[1060747200,321596.3493],[1060833600,321596.3493],[1060920000,321596.3493],[1061006400,321596.3493],[1061092800,321596.3493],[1061179200,321596.3493],[1061265600,321596.3493],[1061352000,321596.3493],[1061438400,321596.3493],[1061524800,321596.3493],[1061611200,321596.3493],[1061697600,321596.3493],[1061784000,321596.3493],[1061870400,321596.3493],[1061956800,321596.3493],[1062043200,321596.3493],[1062129600,321596.3493],[1062216000,321596.3493],[1062302400,321596.3493],[1062388800,321596.3493],[1062475200,321596.3493],[1062561600,321596.3493],[1062648000,321596.3493],[1062734400,321596.3493],[1062820800,321596.3493],[1062907200,321596.3493],[1062993600,321596.3493],[1063080000,321596.3493],[1063166400,321596.3493],[1063252800,321596.3493],[1063339200,321596.3493],[1063425600,321596.3493],[1063512000,321596.3493],[1063598400,321596.3493],[1063684800,321596.3493],[1063771200,321596.3493],[1063857600,321596.3493],[1063944000,321596.3493],[1064030400,321596.3493],[1064116800,321596.3493],[1064203200,321596.3493],[1064289600,321596.3493],[1064376000,321596.3493],[1064462400,321596.3493],[1064548800,321596.3493],[1064635200,321596.3493],[1064721600,321596.3493],[1064808000,321596.3493],[1064894400,321596.3493],[1064980800,321596.3493],[1065067200,321596.3493],[1065153600,321596.3493],[1065240000,321596.3493],[1065326400,321596.3493],[1065412800,321596.3493],[1065499200,321596.3493],[1065585600,321596.3493],[1065672000,321596.3493],[1065758400,321596.3493],[1065844800,321596.3493],[1065931200,321596.3493],[1066017600,321596.3493],[1066104000,321596.3493],[1066190400,321596.3493],[1066276800,321596.3493],[1066363200,321596.3493],[1066449600,321596.3493],[1066536000,321596.3493],[1066622400,321596.3493],[1066708800,321596.3493],[1066795200,321596.3493],[1066881600,321596.3493],[1066968000,321596.3493],[1067054400,321596.3493],[1067140800,321596.3493],[1067230800,321596.3493],[1067317200,321596.3493],[1067403600,321596.3493],[1067490000,321596.3493],[1067576400,321596.3493],[1067662800,321596.3493],[1067749200,323581.51419999998],[1067835600,323581.51419999998],[1067922000,323581.51419999998],[1068008400,323581.51419999998],[1068094800,323581.51419999998],[1068181200,323581.51419999998],[1068267600,323581.51419999998],[1068354000,323581.51419999998],[1068440400,323581.51419999998],[1068526800,323581.51419999998],[1068613200,323581.51419999998],[1068699600,323581.51419999998],[1068786000,323581.51419999998],[1068872400,323581.51419999998],[1068958800,323581.51419999998],[1069045200,323581.51419999998],[1069131600,323581.51419999998],[1069218000,323581.51419999998],[1069304400,323581.51419999998],[1069390800,323581.51419999998],[1069477200,323581.51419999998],[1069563600,323581.51419999998],[1069650000,323581.51419999998],[1069736400,323581.51419999998],[1069822800,323581.51419999998],[1069909200,323581.51419999998],[1069995600,323581.51419999998],[1070082000,323581.51419999998],[1070168400,323581.51419999998],[1070254800,323581.51419999998],[1070341200,323581.51419999998],[1070427600,324665.86940000003],[1070514000,324665.86940000003],[1070600400,324665.86940000003],[1070686800,324665.86940000003],[1070773200,324665.86940000003],[1070859600,324665.86940000003],[1070946000,324665.86940000003],[1071032400,324665.86940000003],[1071118800,324665.86940000003],[1071205200,324665.86940000003],[1071291600,324665.86940000003],[1071378000,324665.86940000003],[1071464400,324665.86940000003],[1071550800,324665.86940000003],[1071637200,324665.86940000003],[1071723600,324665.86940000003],[1071810000,324665.86940000003],[1071896400,324665.86940000003],[1071982800,324665.86940000003],[1072069200,324665.86940000003],[1072155600,324665.86940000003],[1072242000,324665.86940000003],[1072328400,324665.86940000003],[1072414800,324665.86940000003],[1072501200,324665.86940000003],[1072587600,324665.86940000003],[1072674000,324665.86940000003],[1072760400,324665.86940000003],[1072846800,324665.86940000003],[1072933200,324665.86940000003],[1073019600,326512.85369999998],[1073106000,326512.85369999998],[1073192400,326512.85369999998],[1073278800,326512.85369999998],[1073365200,326512.85369999998],[1073451600,326512.85369999998],[1073538000,326512.85369999998],[1073624400,326512.85369999998],[1073710800,326512.85369999998],[1073797200,326512.85369999998],[1073883600,326512.85369999998],[1073970000,326512.85369999998],[1074056400,326512.85369999998],[1074142800,326512.85369999998],[1074229200,326512.85369999998],[1074315600,326512.85369999998],[1074402000,326512.85369999998],[1074488400,326512.85369999998],[1074574800,326512.85369999998],[1074661200,326512.85369999998],[1074747600,326512.85369999998],[1074834000,326512.85369999998],[1074920400,326512.85369999998],[1075006800,326512.85369999998],[1075093200,326512.85369999998],[1075179600,326512.85369999998],[1075266000,326512.85369999998],[1075352400,326512.85369999998],[1075438800,326512.85369999998],[1075525200,326512.85369999998],[1075611600,326512.85369999998],[1075698000,326512.85369999998],[1075784400,326512.85369999998],[1075870800,326512.85369999998],[1075957200,326512.85369999998],[1076043600,326512.85369999998],[1076130000,326512.85369999998],[1076216400,326512.85369999998],[1076302800,326512.85369999998],[1076389200,326512.85369999998],[1076475600,326512.85369999998],[1076562000,326512.85369999998],[1076648400,326512.85369999998],[1076734800,326512.85369999998],[1076821200,326512.85369999998],[1076907600,326512.85369999998],[1076994000,326512.85369999998],[1077080400,326512.85369999998],[1077166800,326512.85369999998],[1077253200,326512.85369999998],[1077339600,326512.85369999998],[1077426000,326512.85369999998],[1077512400,326512.85369999998],[1077598800,326512.85369999998],[1077685200,326512.85369999998],[1077771600,326512.85369999998],[1077858000,326512.85369999998],[1077944400,326512.85369999998],[1078030800,326512.85369999998],[1078117200,326512.85369999998],[1078203600,326512.85369999998],[1078290000,329031.8222],[1078376400,329031.8222],[1078462800,329031.8222],[1078549200,329031.8222],[1078635600,329031.8222],[1078722000,329031.8222],[1078808400,329031.8222],[1078894800,329031.8222],[1078981200,329031.8222],[1079067600,329031.8222],[1079154000,329031.8222],[1079240400,329031.8222],[1079326800,329031.8222],[1079413200,329031.8222],[1079499600,329031.8222],[1079586000,329031.8222],[1079672400,329031.8222],[1079758800,329031.8222],[1079845200,329031.8222],[1079931600,329031.8222],[1080018000,329031.8222],[1080104400,329031.8222],[1080190800,329031.8222],[1080277200,329031.8222],[1080363600,329031.8222],[1080450000,329031.8222],[1080536400,329031.8222],[1080622800,329031.8222],[1080709200,329031.8222],[1080795600,329031.8222],[1080882000,331457.3173],[1080968400,331457.3173],[1081054800,331457.3173],[1081137600,331457.3173],[1081224000,331457.3173],[1081310400,331457.3173],[1081396800,331457.3173],[1081483200,331457.3173],[1081569600,331457.3173],[1081656000,331457.3173],[1081742400,331457.3173],[1081828800,331457.3173],[1081915200,331457.3173],[1082001600,331457.3173],[1082088000,331457.3173],[1082174400,331457.3173],[1082260800,331457.3173],[1082347200,331457.3173],[1082433600,331457.3173],[1082520000,331457.3173],[1082606400,331457.3173],[1082692800,331457.3173],[1082779200,331457.3173],[1082865600,331457.3173],[1082952000,331457.3173],[1083038400,331457.3173],[1083124800,331457.3173],[1083211200,331457.3173],[1083297600,331457.3173],[1083384000,331457.3173],[1083470400,332307.1238],[1083556800,332307.1238],[1083643200,332307.1238],[1083729600,332307.1238],[1083816000,332307.1238],[1083902400,332307.1238],[1083988800,332307.1238],[1084075200,332307.1238],[1084161600,332307.1238],[1084248000,332307.1238],[1084334400,332307.1238],[1084420800,332307.1238],[1084507200,332307.1238],[1084593600,332307.1238],[1084680000,332307.1238],[1084766400,332307.1238],[1084852800,332307.1238],[1084939200,332307.1238],[1085025600,332307.1238],[1085112000,332307.1238],[1085198400,332307.1238],[1085284800,332307.1238],[1085371200,332307.1238],[1085457600,332307.1238],[1085544000,332307.1238],[1085630400,332307.1238],[1085716800,332307.1238],[1085803200,332307.1238],[1085889600,332307.1238],[1085976000,332307.1238],[1086062400,332307.1238],[1086148800,332307.1238],[1086235200,332307.1238],[1086321600,332307.1238],[1086408000,332307.1238],[1086494400,332307.1238],[1086580800,332307.1238],[1086667200,332307.1238],[1086753600,332307.1238],[1086840000,332307.1238],[1086926400,332307.1238],[1087012800,332307.1238],[1087099200,332307.1238],[1087185600,332307.1238],[1087272000,332307.1238],[1087358400,332307.1238],[1087444800,332307.1238],[1087531200,332307.1238],[1087617600,332307.1238],[1087704000,332307.1238],[1087790400,332307.1238],[1087876800,332307.1238],[1087963200,332307.1238],[1088049600,332307.1238],[1088136000,332307.1238],[1088222400,332307.1238],[1088308800,332307.1238],[1088395200,332307.1238],[1088481600,332307.1238],[1088568000,332307.1238],[1088654400,332307.1238],[1088740800,332307.1238],[1088827200,332307.1238],[1088913600,332307.1238],[1089000000,332307.1238],[1089086400,332307.1238],[1089172800,332307.1238],[1089259200,332307.1238],[1089345600,332307.1238],[1089432000,332307.1238],[1089518400,332307.1238],[1089604800,332307.1238],[1089691200,332307.1238],[1089777600,332307.1238],[1089864000,332307.1238],[1089950400,332307.1238],[1090036800,332307.1238],[1090123200,332307.1238],[1090209600,332307.1238],[1090296000,332307.1238],[1090382400,332307.1238],[1090468800,332307.1238],[1090555200,332307.1238],[1090641600,332307.1238],[1090728000,332307.1238],[1090814400,332307.1238],[1090900800,332307.1238],[1090987200,332307.1238],[1091073600,332307.1238],[1091160000,332307.1238],[1091246400,332307.1238],[1091332800,332307.1238],[1091419200,332307.1238],[1091505600,332307.1238],[1091592000,334470.80920000002],[1091678400,334470.80920000002],[1091764800,334470.80920000002],[1091851200,334470.80920000002],[1091937600,334470.80920000002],[1092024000,334470.80920000002],[1092110400,334470.80920000002],[1092196800,334470.80920000002],[1092283200,334470.80920000002],[1092369600,334470.80920000002],[1092456000,334470.80920000002],[1092542400,334470.80920000002],[1092628800,334470.80920000002],[1092715200,334470.80920000002],[1092801600,334470.80920000002],[1092888000,334470.80920000002],[1092974400,334470.80920000002],[1093060800,334470.80920000002],[1093147200,334470.80920000002],[1093233600,334470.80920000002],[1093320000,334470.80920000002],[1093406400,334470.80920000002],[1093492800,334470.80920000002],[1093579200,334470.80920000002],[1093665600,334470.80920000002],[1093752000,334470.80920000002],[1093838400,334470.80920000002],[1093924800,334470.80920000002],[1094011200,334470.80920000002],[1094097600,335446.4915],[1094184000,335446.4915],[1094270400,335446.4915],[1094356800,335446.4915],[1094443200,335446.4915],[1094529600,335446.4915],[1094616000,335446.4915],[1094702400,335446.4915],[1094788800,335446.4915],[1094875200,335446.4915],[1094961600,335446.4915],[1095048000,335446.4915],[1095134400,335446.4915],[1095220800,335446.4915],[1095307200,335446.4915],[1095393600,335446.4915],[1095480000,335446.4915],[1095566400,335446.4915],[1095652800,335446.4915],[1095739200,335446.4915],[1095825600,335446.4915],[1095912000,335446.4915],[1095998400,335446.4915],[1096084800,335446.4915],[1096171200,335446.4915],[1096257600,335446.4915],[1096344000,335446.4915],[1096430400,335446.4915],[1096516800,335446.4915],[1096603200,335446.4915],[1096689600,335446.4915],[1096776000,335446.4915],[1096862400,335446.4915],[1096948800,335446.4915],[1097035200,335446.4915],[1097121600,335446.4915],[1097208000,335446.4915],[1097294400,335446.4915],[1097380800,335446.4915],[1097467200,335446.4915],[1097553600,335446.4915],[1097640000,335446.4915],[1097726400,335446.4915],[1097812800,335446.4915],[1097899200,335446.4915],[1097985600,335446.4915],[1098072000,335446.4915],[1098158400,335446.4915],[1098244800,335446.4915],[1098331200,335446.4915],[1098417600,335446.4915],[1098504000,335446.4915],[1098590400,335446.4915],[1098676800,335446.4915],[1098763200,335446.4915],[1098849600,335446.4915],[1098936000,335446.4915],[1099022400,335446.4915],[1099108800,335446.4915],[1099195200,335446.4915],[1099285200,335446.4915],[1099371600,335446.4915],[1099458000,335446.4915],[1099544400,335446.4915],[1099630800,335446.4915],[1099717200,335446.4915],[1099803600,335446.4915],[1099890000,335446.4915],[1099976400,335446.4915],[1100062800,335446.4915],[1100149200,335446.4915],[1100235600,335446.4915],[1100322000,335446.4915],[1100408400,335446.4915],[1100494800,335446.4915],[1100581200,335446.4915],[1100667600,335446.4915],[1100754000,335446.4915],[1100840400,335446.4915],[1100926800,335446.4915],[1101013200,335446.4915],[1101099600,335446.4915],[1101186000,335446.4915],[1101272400,335446.4915],[1101358800,335446.4915],[1101445200,335446.4915],[1101531600,335446.4915],[1101618000,335446.4915],[1101704400,335446.4915],[1101790800,335446.4915],[1101877200,335446.4915],[1101963600,336425.49190000002],[1102050000,336425.49190000002],[1102136400,336425.49190000002],[1102222800,336425.49190000002],[1102309200,336425.49190000002],[1102395600,336425.49190000002],[1102482000,336425.49190000002],[1102568400,336425.49190000002],[1102654800,336425.49190000002],[1102741200,336425.49190000002],[1102827600,336425.49190000002],[1102914000,336425.49190000002],[1103000400,336425.49190000002],[1103086800,336425.49190000002],[1103173200,336425.49190000002],[1103259600,336425.49190000002],[1103346000,336425.49190000002],[1103432400,336425.49190000002],[1103518800,336425.49190000002],[1103605200,336425.49190000002],[1103691600,336425.49190000002],[1103778000,336425.49190000002],[1103864400,336425.49190000002],[1103950800,336425.49190000002],[1104037200,336425.49190000002],[1104123600,336425.49190000002],[1104210000,336425.49190000002],[1104296400,336425.49190000002],[1104382800,336425.49190000002],[1104469200,336425.49190000002],[1104555600,336425.49190000002],[1104642000,336425.49190000002],[1104728400,336425.49190000002],[1104814800,367229.27710000001],[1104901200,367229.27710000001],[1104987600,367229.27710000001],[1105074000,367229.27710000001],[1105160400,367229.27710000001],[1105246800,367229.27710000001],[1105333200,367229.27710000001],[1105419600,367229.27710000001],[1105506000,367229.27710000001],[1105592400,367229.27710000001],[1105678800,367229.27710000001],[1105765200,367229.27710000001],[1105851600,367229.27710000001],[1105938000,367229.27710000001],[1106024400,367229.27710000001],[1106110800,367229.27710000001],[1106197200,367229.27710000001],[1106283600,367229.27710000001],[1106370000,367229.27710000001],[1106456400,367229.27710000001],[1106542800,367229.27710000001],[1106629200,367229.27710000001],[1106715600,367229.27710000001],[1106802000,367229.27710000001],[1106888400,367229.27710000001],[1106974800,367229.27710000001],[1107061200,367229.27710000001],[1107147600,367229.27710000001],[1107234000,367229.27710000001],[1107320400,367229.27710000001],[1107406800,367229.27710000001],[1107493200,367229.27710000001],[1107579600,367229.27710000001],[1107666000,367229.27710000001],[1107752400,367229.27710000001],[1107838800,367229.27710000001],[1107925200,367229.27710000001],[1108011600,367229.27710000001],[1108098000,367229.27710000001],[1108184400,367229.27710000001],[1108270800,367229.27710000001],[1108357200,367229.27710000001],[1108443600,367229.27710000001],[1108530000,367229.27710000001],[1108616400,367229.27710000001],[1108702800,367229.27710000001],[1108789200,367229.27710000001],[1108875600,367229.27710000001],[1108962000,367229.27710000001],[1109048400,367229.27710000001],[1109134800,367229.27710000001],[1109221200,367229.27710000001],[1109307600,367229.27710000001],[1109394000,367229.27710000001],[1109480400,367229.27710000001],[1109566800,367229.27710000001],[1109653200,367229.27710000001],[1109739600,367229.27710000001],[1109826000,367229.27710000001],[1109912400,367229.27710000001],[1109998800,367229.27710000001],[1110085200,367229.27710000001],[1110171600,367229.27710000001],[1110258000,367229.27710000001],[1110344400,367229.27710000001],[1110430800,367229.27710000001],[1110517200,367229.27710000001],[1110603600,367229.27710000001],[1110690000,367229.27710000001],[1110776400,367229.27710000001],[1110862800,367229.27710000001],[1110949200,367229.27710000001],[1111035600,367229.27710000001],[1111122000,367229.27710000001],[1111208400,367229.27710000001],[1111294800,367229.27710000001],[1111381200,367229.27710000001],[1111467600,367229.27710000001],[1111554000,367229.27710000001],[1111640400,367229.27710000001],[1111726800,367229.27710000001],[1111813200,367229.27710000001],[1111899600,367229.27710000001],[1111986000,367229.27710000001],[1112072400,367229.27710000001],[1112158800,367229.27710000001],[1112245200,367229.27710000001],[1112331600,367229.27710000001],[1112418000,396703.04550000001],[1112504400,396703.04550000001],[1112587200,396703.04550000001],[1112673600,396703.04550000001],[1112760000,396703.04550000001],[1112846400,396703.04550000001],[1112932800,396703.04550000001],[1113019200,396703.04550000001],[1113105600,396703.04550000001],[1113192000,396703.04550000001],[1113278400,396703.04550000001],[1113364800,396703.04550000001],[1113451200,396703.04550000001],[1113537600,396703.04550000001],[1113624000,396703.04550000001],[1113710400,396703.04550000001],[1113796800,396703.04550000001],[1113883200,396703.04550000001],[1113969600,396703.04550000001],[1114056000,396703.04550000001],[1114142400,396703.04550000001],[1114228800,396703.04550000001],[1114315200,396703.04550000001],[1114401600,396703.04550000001],[1114488000,396703.04550000001],[1114574400,396703.04550000001],[1114660800,396703.04550000001],[1114747200,396703.04550000001],[1114833600,396703.04550000001],[1114920000,396703.04550000001],[1115006400,396703.04550000001],[1115092800,396703.04550000001],[1115179200,396703.04550000001],[1115265600,396703.04550000001],[1115352000,396703.04550000001],[1115438400,396703.04550000001],[1115524800,396703.04550000001],[1115611200,396703.04550000001],[1115697600,396703.04550000001],[1115784000,396703.04550000001],[1115870400,396703.04550000001],[1115956800,396703.04550000001],[1116043200,396703.04550000001],[1116129600,396703.04550000001],[1116216000,396703.04550000001],[1116302400,396703.04550000001],[1116388800,396703.04550000001],[1116475200,396703.04550000001],[1116561600,396703.04550000001],[1116648000,396703.04550000001],[1116734400,396703.04550000001],[1116820800,396703.04550000001],[1116907200,396703.04550000001],[1116993600,396703.04550000001],[1117080000,396703.04550000001],[1117166400,396703.04550000001],[1117252800,396703.04550000001],[1117339200,396703.04550000001],[1117425600,396703.04550000001],[1117512000,396703.04550000001],[1117598400,396703.04550000001],[1117684800,396703.04550000001],[1117771200,396703.04550000001],[1117857600,396703.04550000001],[1117944000,396703.04550000001],[1118030400,396703.04550000001],[1118116800,396703.04550000001],[1118203200,396703.04550000001],[1118289600,396703.04550000001],[1118376000,396703.04550000001],[1118462400,396703.04550000001],[1118548800,396703.04550000001],[1118635200,396703.04550000001],[1118721600,396703.04550000001],[1118808000,396703.04550000001],[1118894400,396703.04550000001],[1118980800,396703.04550000001],[1119067200,396703.04550000001],[1119153600,396703.04550000001],[1119240000,396703.04550000001],[1119326400,396703.04550000001],[1119412800,396703.04550000001],[1119499200,396703.04550000001],[1119585600,396703.04550000001],[1119672000,396703.04550000001],[1119758400,396703.04550000001],[1119844800,396703.04550000001],[1119931200,396703.04550000001],[1120017600,396703.04550000001],[1120104000,396703.04550000001],[1120190400,396703.04550000001],[1120276800,398381.60029999999],[1120363200,398381.60029999999],[1120449600,398381.60029999999],[1120536000,398381.60029999999],[1120622400,398381.60029999999],[1120708800,398381.60029999999],[1120795200,398381.60029999999],[1120881600,398381.60029999999],[1120968000,398381.60029999999],[1121054400,398381.60029999999],[1121140800,398381.60029999999],[1121227200,398381.60029999999],[1121313600,398381.60029999999],[1121400000,398381.60029999999],[1121486400,398381.60029999999],[1121572800,398381.60029999999],[1121659200,398381.60029999999],[1121745600,398381.60029999999],[1121832000,398381.60029999999],[1121918400,398381.60029999999],[1122004800,398381.60029999999],[1122091200,398381.60029999999],[1122177600,398381.60029999999],[1122264000,398381.60029999999],[1122350400,398381.60029999999],[1122436800,398381.60029999999],[1122523200,398381.60029999999],[1122609600,398381.60029999999],[1122696000,398381.60029999999],[1122782400,398381.60029999999],[1122868800,398381.60029999999],[1122955200,398381.60029999999],[1123041600,400198.44520000002],[1123128000,400198.44520000002],[1123214400,400198.44520000002],[1123300800,400198.44520000002],[1123387200,400198.44520000002],[1123473600,400198.44520000002],[1123560000,400198.44520000002],[1123646400,400198.44520000002],[1123732800,400198.44520000002],[1123819200,400198.44520000002],[1123905600,400198.44520000002],[1123992000,400198.44520000002],[1124078400,400198.44520000002],[1124164800,400198.44520000002],[1124251200,400198.44520000002],[1124337600,400198.44520000002],[1124424000,400198.44520000002],[1124510400,400198.44520000002],[1124596800,400198.44520000002],[1124683200,400198.44520000002],[1124769600,400198.44520000002],[1124856000,400198.44520000002],[1124942400,400198.44520000002],[1125028800,400198.44520000002],[1125115200,400198.44520000002],[1125201600,400198.44520000002],[1125288000,400198.44520000002],[1125374400,400198.44520000002],[1125460800,400198.44520000002],[1125547200,400198.44520000002],[1125633600,402146.04440000001],[1125720000,402146.04440000001],[1125806400,402146.04440000001],[1125892800,402146.04440000001],[1125979200,402146.04440000001],[1126065600,402146.04440000001],[1126152000,402146.04440000001],[1126238400,402146.04440000001],[1126324800,402146.04440000001],[1126411200,402146.04440000001],[1126497600,402146.04440000001],[1126584000,402146.04440000001],[1126670400,402146.04440000001],[1126756800,402146.04440000001],[1126843200,402146.04440000001],[1126929600,402146.04440000001],[1127016000,402146.04440000001],[1127102400,402146.04440000001],[1127188800,402146.04440000001],[1127275200,402146.04440000001],[1127361600,402146.04440000001],[1127448000,402146.04440000001],[1127534400,402146.04440000001],[1127620800,402146.04440000001],[1127707200,402146.04440000001],[1127793600,402146.04440000001],[1127880000,402146.04440000001],[1127966400,402146.04440000001],[1128052800,402146.04440000001],[1128139200,402146.04440000001],[1128225600,403874.80550000002],[1128312000,403874.80550000002],[1128398400,403874.80550000002],[1128484800,403874.80550000002],[1128571200,403874.80550000002],[1128657600,403874.80550000002],[1128744000,403874.80550000002],[1128830400,403874.80550000002],[1128916800,403874.80550000002],[1129003200,403874.80550000002],[1129089600,403874.80550000002],[1129176000,403874.80550000002],[1129262400,403874.80550000002],[1129348800,403874.80550000002],[1129435200,403874.80550000002],[1129521600,403874.80550000002],[1129608000,403874.80550000002],[1129694400,403874.80550000002],[1129780800,403874.80550000002],[1129867200,403874.80550000002],[1129953600,403874.80550000002],[1130040000,403874.80550000002],[1130126400,403874.80550000002],[1130212800,403874.80550000002],[1130299200,403874.80550000002],[1130385600,403874.80550000002],[1130472000,403874.80550000002],[1130558400,403874.80550000002],[1130644800,403874.80550000002],[1130734800,403874.80550000002],[1130821200,403874.80550000002],[1130907600,403874.80550000002],[1130994000,403874.80550000002],[1131080400,403874.80550000002],[1131166800,403874.80550000002],[1131253200,403874.80550000002],[1131339600,403874.80550000002],[1131426000,403874.80550000002],[1131512400,403874.80550000002],[1131598800,403874.80550000002],[1131685200,403874.80550000002],[1131771600,403874.80550000002],[1131858000,403874.80550000002],[1131944400,403874.80550000002],[1132030800,403874.80550000002],[1132117200,403874.80550000002],[1132203600,403874.80550000002],[1132290000,403874.80550000002],[1132376400,403874.80550000002],[1132462800,403874.80550000002],[1132549200,403874.80550000002],[1132635600,403874.80550000002],[1132722000,403874.80550000002],[1132808400,403874.80550000002],[1132894800,403874.80550000002],[1132981200,403874.80550000002],[1133067600,403874.80550000002],[1133154000,403874.80550000002],[1133240400,403874.80550000002],[1133326800,403874.80550000002],[1133413200,403874.80550000002],[1133499600,406760.95630000002],[1133586000,406760.95630000002],[1133672400,406760.95630000002],[1133758800,406760.95630000002],[1133845200,406760.95630000002],[1133931600,406760.95630000002],[1134018000,406760.95630000002],[1134104400,406760.95630000002],[1134190800,406760.95630000002],[1134277200,406760.95630000002],[1134363600,406760.95630000002],[1134450000,406760.95630000002],[1134536400,406760.95630000002],[1134622800,406760.95630000002],[1134709200,406760.95630000002],[1134795600,406760.95630000002],[1134882000,406760.95630000002],[1134968400,406760.95630000002],[1135054800,406760.95630000002],[1135141200,406760.95630000002],[1135227600,406760.95630000002],[1135314000,406760.95630000002],[1135400400,406760.95630000002],[1135486800,406760.95630000002],[1135573200,406760.95630000002],[1135659600,406760.95630000002],[1135746000,406760.95630000002],[1135832400,406760.95630000002],[1135918800,406760.95630000002],[1136005200,406760.95630000002],[1136091600,406760.95630000002],[1136178000,406760.95630000002],[1136264400,406760.95630000002],[1136350800,406760.95630000002],[1136437200,408080.93079999997],[1136523600,408080.93079999997],[1136610000,408080.93079999997],[1136696400,408080.93079999997],[1136782800,408080.93079999997],[1136869200,408080.93079999997],[1136955600,408080.93079999997],[1137042000,408080.93079999997],[1137128400,408080.93079999997],[1137214800,408080.93079999997],[1137301200,408080.93079999997],[1137387600,408080.93079999997],[1137474000,408080.93079999997],[1137560400,408080.93079999997],[1137646800,408080.93079999997],[1137733200,408080.93079999997],[1137819600,408080.93079999997],[1137906000,408080.93079999997],[1137992400,408080.93079999997],[1138078800,408080.93079999997],[1138165200,408080.93079999997],[1138251600,408080.93079999997],[1138338000,408080.93079999997],[1138424400,408080.93079999997],[1138510800,408080.93079999997],[1138597200,408080.93079999997],[1138683600,408080.93079999997],[1138770000,408080.93079999997],[1138856400,409195.7648],[1138942800,409195.7648],[1139029200,409195.7648],[1139115600,409195.7648],[1139202000,409195.7648],[1139288400,409195.7648],[1139374800,409195.7648],[1139461200,409195.7648],[1139547600,409195.7648],[1139634000,409195.7648],[1139720400,409195.7648],[1139806800,409195.7648],[1139893200,409195.7648],[1139979600,409195.7648],[1140066000,409195.7648],[1140152400,409195.7648],[1140238800,409195.7648],[1140325200,409195.7648],[1140411600,409195.7648],[1140498000,409195.7648],[1140584400,409195.7648],[1140670800,409195.7648],[1140757200,409195.7648],[1140843600,409195.7648],[1140930000,409195.7648],[1141016400,409195.7648],[1141102800,409195.7648],[1141189200,409195.7648],[1141275600,409195.7648],[1141362000,409195.7648],[1141448400,409195.7648],[1141534800,409195.7648],[1141621200,409195.7648],[1141707600,409195.7648],[1141794000,409195.7648],[1141880400,409195.7648],[1141966800,409195.7648],[1142053200,409195.7648],[1142139600,409195.7648],[1142226000,409195.7648],[1142312400,409195.7648],[1142398800,409195.7648],[1142485200,409195.7648],[1142571600,409195.7648],[1142658000,409195.7648],[1142744400,409195.7648],[1142830800,409195.7648],[1142917200,409195.7648],[1143003600,409195.7648],[1143090000,409195.7648],[1143176400,409195.7648],[1143262800,409195.7648],[1143349200,409195.7648],[1143435600,409195.7648],[1143522000,409195.7648],[1143608400,409195.7648],[1143694800,409195.7648],[1143781200,409195.7648],[1143867600,409195.7648],[1143954000,410405.69579999999],[1144036800,410405.69579999999],[1144123200,410405.69579999999],[1144209600,410405.69579999999],[1144296000,410405.69579999999],[1144382400,410405.69579999999],[1144468800,410405.69579999999],[1144555200,410405.69579999999],[1144641600,410405.69579999999],[1144728000,410405.69579999999],[1144814400,410405.69579999999],[1144900800,410405.69579999999],[1144987200,410405.69579999999],[1145073600,410405.69579999999],[1145160000,410405.69579999999],[1145246400,410405.69579999999],[1145332800,410405.69579999999],[1145419200,410405.69579999999],[1145505600,410405.69579999999],[1145592000,410405.69579999999],[1145678400,410405.69579999999],[1145764800,410405.69579999999],[1145851200,410405.69579999999],[1145937600,410405.69579999999],[1146024000,410405.69579999999],[1146110400,410405.69579999999],[1146196800,410405.69579999999],[1146283200,410405.69579999999],[1146369600,410405.69579999999],[1146456000,410405.69579999999],[1146542400,410405.69579999999],[1146628800,410405.69579999999],[1146715200,410405.69579999999],[1146801600,410405.69579999999],[1146888000,410405.69579999999],[1146974400,410405.69579999999],[1147060800,410405.69579999999],[1147147200,410405.69579999999],[1147233600,410405.69579999999],[1147320000,410405.69579999999],[1147406400,410405.69579999999],[1147492800,410405.69579999999],[1147579200,410405.69579999999],[1147665600,410405.69579999999],[1147752000,410405.69579999999],[1147838400,410405.69579999999],[1147924800,410405.69579999999],[1148011200,410405.69579999999],[1148097600,410405.69579999999],[1148184000,410405.69579999999],[1148270400,410405.69579999999],[1148356800,410405.69579999999],[1148443200,410405.69579999999],[1148529600,410405.69579999999],[1148616000,410405.69579999999],[1148702400,410405.69579999999],[1148788800,410405.69579999999],[1148875200,410405.69579999999],[1148961600,410405.69579999999],[1149048000,410405.69579999999],[1149134400,410405.69579999999],[1149220800,411709.27360000001],[1149307200,411709.27360000001],[1149393600,411709.27360000001],[1149480000,411709.27360000001],[1149566400,411709.27360000001],[1149652800,411709.27360000001],[1149739200,411709.27360000001],[1149825600,411709.27360000001],[1149912000,411709.27360000001],[1149998400,411709.27360000001],[1150084800,411709.27360000001],[1150171200,411709.27360000001],[1150257600,411709.27360000001],[1150344000,411709.27360000001],[1150430400,411709.27360000001],[1150516800,411709.27360000001],[1150603200,411709.27360000001],[1150689600,411709.27360000001],[1150776000,411709.27360000001],[1150862400,411709.27360000001],[1150948800,411709.27360000001],[1151035200,411709.27360000001],[1151121600,411709.27360000001],[1151208000,411709.27360000001],[1151294400,411709.27360000001],[1151380800,411709.27360000001],[1151467200,411709.27360000001],[1151553600,411709.27360000001],[1151640000,411709.27360000001],[1151726400,411709.27360000001],[1151812800,411709.27360000001],[1151899200,411709.27360000001],[1151985600,411709.27360000001],[1152072000,411709.27360000001],[1152158400,411709.27360000001],[1152244800,411709.27360000001],[1152331200,411709.27360000001],[1152417600,411709.27360000001],[1152504000,411709.27360000001],[1152590400,411709.27360000001],[1152676800,411709.27360000001],[1152763200,411709.27360000001],[1152849600,411709.27360000001],[1152936000,411709.27360000001],[1153022400,411709.27360000001],[1153108800,411709.27360000001],[1153195200,411709.27360000001],[1153281600,411709.27360000001],[1153368000,411709.27360000001],[1153454400,411709.27360000001],[1153540800,411709.27360000001],[1153627200,411709.27360000001],[1153713600,411709.27360000001],[1153800000,411709.27360000001],[1153886400,411709.27360000001],[1153972800,411709.27360000001],[1154059200,411709.27360000001],[1154145600,411709.27360000001],[1154232000,411709.27360000001],[1154318400,411709.27360000001],[1154404800,411709.27360000001],[1154491200,449469.14760000003],[1154577600,449469.14760000003],[1154664000,449469.14760000003],[1154750400,449469.14760000003],[1154836800,449469.14760000003],[1154923200,449469.14760000003],[1155009600,449469.14760000003],[1155096000,449469.14760000003],[1155182400,449469.14760000003],[1155268800,449469.14760000003],[1155355200,449469.14760000003],[1155441600,449469.14760000003],[1155528000,449469.14760000003],[1155614400,449469.14760000003],[1155700800,449469.14760000003],[1155787200,449469.14760000003],[1155873600,449469.14760000003],[1155960000,449469.14760000003],[1156046400,449469.14760000003],[1156132800,449469.14760000003],[1156219200,449469.14760000003],[1156305600,449469.14760000003],[1156392000,449469.14760000003],[1156478400,449469.14760000003],[1156564800,449469.14760000003],[1156651200,449469.14760000003],[1156737600,449469.14760000003],[1156824000,449469.14760000003],[1156910400,449469.14760000003],[1156996800,449469.14760000003],[1157083200,449469.14760000003],[1157169600,449469.14760000003],[1157256000,449469.14760000003],[1157342400,449469.14760000003],[1157428800,449469.14760000003],[1157515200,449469.14760000003],[1157601600,449469.14760000003],[1157688000,449469.14760000003],[1157774400,449469.14760000003],[1157860800,449469.14760000003],[1157947200,449469.14760000003],[1158033600,449469.14760000003],[1158120000,449469.14760000003],[1158206400,449469.14760000003],[1158292800,449469.14760000003],[1158379200,449469.14760000003],[1158465600,449469.14760000003],[1158552000,449469.14760000003],[1158638400,449469.14760000003],[1158724800,449469.14760000003],[1158811200,449469.14760000003],[1158897600,449469.14760000003],[1158984000,449469.14760000003],[1159070400,449469.14760000003],[1159156800,449469.14760000003],[1159243200,449469.14760000003],[1159329600,449469.14760000003],[1159416000,449469.14760000003],[1159502400,449469.14760000003],[1159588800,449469.14760000003],[1159675200,449469.14760000003],[1159761600,449469.14760000003],[1159848000,449469.14760000003],[1159934400,490770.01980000001],[1160020800,490770.01980000001],[1160107200,490770.01980000001],[1160193600,490770.01980000001],[1160280000,490770.01980000001],[1160366400,490770.01980000001],[1160452800,490770.01980000001],[1160539200,490770.01980000001],[1160625600,490770.01980000001],[1160712000,490770.01980000001],[1160798400,490770.01980000001],[1160884800,490770.01980000001],[1160971200,490770.01980000001],[1161057600,490770.01980000001],[1161144000,490770.01980000001],[1161230400,490770.01980000001],[1161316800,490770.01980000001],[1161403200,490770.01980000001],[1161489600,490770.01980000001],[1161576000,490770.01980000001],[1161662400,490770.01980000001],[1161748800,490770.01980000001],[1161835200,490770.01980000001],[1161921600,490770.01980000001],[1162008000,490770.01980000001],[1162094400,490770.01980000001],[1162184400,490770.01980000001],[1162270800,490770.01980000001],[1162357200,490770.01980000001],[1162443600,494265.57669999998],[1162530000,494265.57669999998],[1162616400,494265.57669999998],[1162702800,494265.57669999998],[1162789200,494265.57669999998],[1162875600,494265.57669999998],[1162962000,494265.57669999998],[1163048400,494265.57669999998],[1163134800,494265.57669999998],[1163221200,494265.57669999998],[1163307600,494265.57669999998],[1163394000,494265.57669999998],[1163480400,494265.57669999998],[1163566800,494265.57669999998],[1163653200,494265.57669999998],[1163739600,494265.57669999998],[1163826000,494265.57669999998],[1163912400,494265.57669999998],[1163998800,494265.57669999998],[1164085200,494265.57669999998],[1164171600,494265.57669999998],[1164258000,494265.57669999998],[1164344400,494265.57669999998],[1164430800,494265.57669999998],[1164517200,494265.57669999998],[1164603600,494265.57669999998],[1164690000,494265.57669999998],[1164776400,494265.57669999998],[1164862800,494265.57669999998],[1164949200,494265.57669999998],[1165035600,494265.57669999998],[1165122000,494265.57669999998],[1165208400,494265.57669999998],[1165294800,494265.57669999998],[1165381200,494265.57669999998],[1165467600,494265.57669999998],[1165554000,494265.57669999998],[1165640400,494265.57669999998],[1165726800,494265.57669999998],[1165813200,494265.57669999998],[1165899600,494265.57669999998],[1165986000,494265.57669999998],[1166072400,494265.57669999998],[1166158800,494265.57669999998],[1166245200,494265.57669999998],[1166331600,494265.57669999998],[1166418000,494265.57669999998],[1166504400,494265.57669999998],[1166590800,494265.57669999998],[1166677200,494265.57669999998],[1166763600,494265.57669999998],[1166850000,494265.57669999998],[1166936400,494265.57669999998],[1167022800,494265.57669999998],[1167109200,494265.57669999998],[1167195600,494265.57669999998],[1167282000,494265.57669999998],[1167368400,494265.57669999998],[1167454800,494265.57669999998],[1167541200,494265.57669999998],[1167627600,494265.57669999998],[1167714000,494265.57669999998],[1167800400,494265.57669999998],[1167886800,494265.57669999998],[1167973200,494265.57669999998],[1168059600,494265.57669999998],[1168146000,494265.57669999998],[1168232400,494265.57669999998],[1168318800,494265.57669999998],[1168405200,494265.57669999998],[1168491600,494265.57669999998],[1168578000,494265.57669999998],[1168664400,494265.57669999998],[1168750800,494265.57669999998],[1168837200,494265.57669999998],[1168923600,494265.57669999998],[1169010000,494265.57669999998],[1169096400,494265.57669999998],[1169182800,494265.57669999998],[1169269200,494265.57669999998],[1169355600,494265.57669999998],[1169442000,494265.57669999998],[1169528400,494265.57669999998],[1169614800,494265.57669999998],[1169701200,494265.57669999998],[1169787600,494265.57669999998],[1169874000,494265.57669999998],[1169960400,494265.57669999998],[1170046800,494265.57669999998],[1170133200,494265.57669999998],[1170219600,494265.57669999998],[1170306000,494265.57669999998],[1170392400,494265.57669999998],[1170478800,494265.57669999998],[1170565200,494265.57669999998],[1170651600,494265.57669999998],[1170738000,494265.57669999998],[1170824400,494265.57669999998],[1170910800,494265.57669999998],[1170997200,494265.57669999998],[1171083600,494265.57669999998],[1171170000,494265.57669999998],[1171256400,494265.57669999998],[1171342800,494265.57669999998],[1171429200,494265.57669999998],[1171515600,494265.57669999998],[1171602000,494265.57669999998],[1171688400,494265.57669999998],[1171774800,494265.57669999998],[1171861200,494265.57669999998],[1171947600,494265.57669999998],[1172034000,494265.57669999998],[1172120400,494265.57669999998],[1172206800,494265.57669999998],[1172293200,494265.57669999998],[1172379600,494265.57669999998],[1172466000,494265.57669999998],[1172552400,494265.57669999998],[1172638800,494265.57669999998],[1172725200,494265.57669999998],[1172811600,495417.20429999998],[1172898000,495417.20429999998],[1172984400,495417.20429999998],[1173070800,495417.20429999998],[1173157200,495417.20429999998],[1173243600,495417.20429999998],[1173330000,495417.20429999998],[1173416400,495417.20429999998],[1173502800,495417.20429999998],[1173589200,495417.20429999998],[1173672000,495417.20429999998],[1173758400,495417.20429999998],[1173844800,495417.20429999998],[1173931200,495417.20429999998],[1174017600,495417.20429999998],[1174104000,495417.20429999998],[1174190400,495417.20429999998],[1174276800,495417.20429999998],[1174363200,495417.20429999998],[1174449600,495417.20429999998],[1174536000,495417.20429999998],[1174622400,495417.20429999998],[1174708800,495417.20429999998],[1174795200,495417.20429999998],[1174881600,495417.20429999998],[1174968000,495417.20429999998],[1175054400,495417.20429999998],[1175140800,495417.20429999998],[1175227200,495417.20429999998],[1175313600,495417.20429999998],[1175400000,495417.20429999998],[1175486400,495417.20429999998],[1175572800,495417.20429999998],[1175659200,495417.20429999998],[1175745600,495417.20429999998],[1175832000,495417.20429999998],[1175918400,495417.20429999998],[1176004800,495417.20429999998],[1176091200,495417.20429999998],[1176177600,495417.20429999998],[1176264000,495417.20429999998],[1176350400,495417.20429999998],[1176436800,495417.20429999998],[1176523200,495417.20429999998],[1176609600,495417.20429999998],[1176696000,495417.20429999998],[1176782400,495417.20429999998],[1176868800,495417.20429999998],[1176955200,495417.20429999998],[1177041600,495417.20429999998],[1177128000,495417.20429999998],[1177214400,495417.20429999998],[1177300800,495417.20429999998],[1177387200,495417.20429999998],[1177473600,495417.20429999998],[1177560000,495417.20429999998],[1177646400,495417.20429999998],[1177732800,495417.20429999998],[1177819200,495417.20429999998],[1177905600,495417.20429999998],[1177992000,495417.20429999998],[1178078400,495417.20429999998],[1178164800,495417.20429999998],[1178251200,495417.20429999998],[1178337600,495417.20429999998],[1178424000,495417.20429999998],[1178510400,495417.20429999998],[1178596800,495417.20429999998],[1178683200,495417.20429999998],[1178769600,495417.20429999998],[1178856000,495417.20429999998],[1178942400,495417.20429999998],[1179028800,495417.20429999998],[1179115200,495417.20429999998],[1179201600,495417.20429999998],[1179288000,495417.20429999998],[1179374400,495417.20429999998],[1179460800,495417.20429999998],[1179547200,495417.20429999998],[1179633600,495417.20429999998],[1179720000,495417.20429999998],[1179806400,495417.20429999998],[1179892800,495417.20429999998],[1179979200,495417.20429999998],[1180065600,495417.20429999998],[1180152000,495417.20429999998],[1180238400,495417.20429999998],[1180324800,495417.20429999998],[1180411200,495417.20429999998],[1180497600,495417.20429999998],[1180584000,495417.20429999998],[1180670400,495417.20429999998],[1180756800,497623.8406],[1180843200,497623.8406],[1180929600,497623.8406],[1181016000,497623.8406],[1181102400,497623.8406],[1181188800,497623.8406],[1181275200,497623.8406],[1181361600,497623.8406],[1181448000,497623.8406],[1181534400,497623.8406],[1181620800,497623.8406],[1181707200,497623.8406],[1181793600,497623.8406],[1181880000,497623.8406],[1181966400,497623.8406],[1182052800,497623.8406],[1182139200,497623.8406],[1182225600,497623.8406],[1182312000,497623.8406],[1182398400,497623.8406],[1182484800,497623.8406],[1182571200,497623.8406],[1182657600,497623.8406],[1182744000,497623.8406],[1182830400,497623.8406],[1182916800,497623.8406],[1183003200,497623.8406],[1183089600,497623.8406],[1183176000,497623.8406],[1183262400,497623.8406],[1183348800,497623.8406],[1183435200,497623.8406],[1183521600,497623.8406],[1183608000,497623.8406],[1183694400,497623.8406],[1183780800,497623.8406],[1183867200,497623.8406],[1183953600,497623.8406],[1184040000,497623.8406],[1184126400,497623.8406],[1184212800,497623.8406],[1184299200,497623.8406],[1184385600,497623.8406],[1184472000,497623.8406],[1184558400,497623.8406],[1184644800,497623.8406],[1184731200,497623.8406],[1184817600,497623.8406],[1184904000,497623.8406],[1184990400,497623.8406],[1185076800,497623.8406],[1185163200,497623.8406],[1185249600,497623.8406],[1185336000,497623.8406],[1185422400,497623.8406],[1185508800,497623.8406],[1185595200,497623.8406],[1185681600,497623.8406],[1185768000,497623.8406],[1185854400,497623.8406],[1185940800,497623.8406],[1186027200,497623.8406],[1186113600,497623.8406],[1186200000,497623.8406],[1186286400,497623.8406],[1186372800,497623.8406],[1186459200,497623.8406],[1186545600,497623.8406],[1186632000,497623.8406],[1186718400,497623.8406],[1186804800,497623.8406],[1186891200,497623.8406],[1186977600,497623.8406],[1187064000,497623.8406],[1187150400,497623.8406],[1187236800,497623.8406],[1187323200,497623.8406],[1187409600,497623.8406],[1187496000,497623.8406],[1187582400,497623.8406],[1187668800,497623.8406],[1187755200,497623.8406],[1187841600,497623.8406],[1187928000,497623.8406],[1188014400,497623.8406],[1188100800,497623.8406],[1188187200,497623.8406],[1188273600,497623.8406],[1188360000,497623.8406],[1188446400,497623.8406],[1188532800,497623.8406],[1188619200,497623.8406],[1188705600,499430.33720000001],[1188792000,499430.33720000001],[1188878400,499430.33720000001],[1188964800,499430.33720000001],[1189051200,499430.33720000001],[1189137600,499430.33720000001],[1189224000,499430.33720000001],[1189310400,499430.33720000001],[1189396800,499430.33720000001],[1189483200,499430.33720000001],[1189569600,499430.33720000001],[1189656000,499430.33720000001],[1189742400,499430.33720000001],[1189828800,499430.33720000001],[1189915200,499430.33720000001],[1190001600,499430.33720000001],[1190088000,499430.33720000001],[1190174400,499430.33720000001],[1190260800,499430.33720000001],[1190347200,499430.33720000001],[1190433600,499430.33720000001],[1190520000,499430.33720000001],[1190606400,499430.33720000001],[1190692800,499430.33720000001],[1190779200,499430.33720000001],[1190865600,499430.33720000001],[1190952000,499430.33720000001],[1191038400,499430.33720000001],[1191124800,499430.33720000001],[1191211200,499430.33720000001],[1191297600,499430.33720000001],[1191384000,499430.33720000001],[1191470400,499430.33720000001],[1191556800,499430.33720000001],[1191643200,499430.33720000001],[1191729600,499430.33720000001],[1191816000,499430.33720000001],[1191902400,499430.33720000001],[1191988800,499430.33720000001],[1192075200,499430.33720000001],[1192161600,499430.33720000001],[1192248000,499430.33720000001],[1192334400,499430.33720000001],[1192420800,499430.33720000001],[1192507200,499430.33720000001],[1192593600,499430.33720000001],[1192680000,499430.33720000001],[1192766400,499430.33720000001],[1192852800,499430.33720000001],[1192939200,499430.33720000001],[1193025600,499430.33720000001],[1193112000,499430.33720000001],[1193198400,499430.33720000001],[1193284800,499430.33720000001],[1193371200,499430.33720000001],[1193457600,499430.33720000001],[1193544000,499430.33720000001],[1193630400,499430.33720000001],[1193716800,499430.33720000001],[1193803200,499430.33720000001],[1193889600,499430.33720000001],[1193976000,501650.43339999998],[1194062400,501650.43339999998],[1194148800,501650.43339999998],[1194238800,501650.43339999998],[1194325200,501650.43339999998],[1194411600,501650.43339999998],[1194498000,501650.43339999998],[1194584400,501650.43339999998],[1194670800,501650.43339999998],[1194757200,501650.43339999998],[1194843600,501650.43339999998],[1194930000,501650.43339999998],[1195016400,501650.43339999998],[1195102800,501650.43339999998],[1195189200,501650.43339999998],[1195275600,501650.43339999998],[1195362000,501650.43339999998],[1195448400,501650.43339999998],[1195534800,501650.43339999998],[1195621200,501650.43339999998],[1195707600,501650.43339999998],[1195794000,501650.43339999998],[1195880400,501650.43339999998],[1195966800,501650.43339999998],[1196053200,501650.43339999998],[1196139600,501650.43339999998],[1196226000,501650.43339999998],[1196312400,501650.43339999998],[1196398800,501650.43339999998],[1196485200,501650.43339999998],[1196571600,503137.9939],[1196658000,503137.9939],[1196744400,503137.9939],[1196830800,503137.9939],[1196917200,503137.9939],[1197003600,503137.9939],[1197090000,503137.9939],[1197176400,503137.9939],[1197262800,503137.9939],[1197349200,503137.9939],[1197435600,503137.9939],[1197522000,503137.9939],[1197608400,503137.9939],[1197694800,503137.9939],[1197781200,503137.9939],[1197867600,503137.9939],[1197954000,503137.9939],[1198040400,503137.9939],[1198126800,503137.9939],[1198213200,503137.9939],[1198299600,503137.9939],[1198386000,503137.9939],[1198472400,503137.9939],[1198558800,503137.9939],[1198645200,503137.9939],[1198731600,503137.9939],[1198818000,503137.9939],[1198904400,503137.9939],[1198990800,503137.9939],[1199077200,503137.9939],[1199163600,503137.9939],[1199250000,503137.9939],[1199336400,503137.9939],[1199422800,503137.9939],[1199509200,503137.9939],[1199595600,503137.9939],[1199682000,503137.9939],[1199768400,503137.9939],[1199854800,503137.9939],[1199941200,503137.9939],[1200027600,503137.9939],[1200114000,503137.9939],[1200200400,503137.9939],[1200286800,503137.9939],[1200373200,503137.9939],[1200459600,503137.9939],[1200546000,503137.9939],[1200632400,503137.9939],[1200718800,503137.9939],[1200805200,503137.9939],[1200891600,503137.9939],[1200978000,503137.9939],[1201064400,503137.9939],[1201150800,503137.9939],[1201237200,503137.9939],[1201323600,503137.9939],[1201410000,503137.9939],[1201496400,503137.9939],[1201582800,503137.9939],[1201669200,503137.9939],[1201755600,503137.9939],[1201842000,503137.9939],[1201928400,546152.73030000005],[1202014800,546152.73030000005],[1202101200,546152.73030000005],[1202187600,546152.73030000005],[1202274000,546152.73030000005],[1202360400,546152.73030000005],[1202446800,546152.73030000005],[1202533200,546152.73030000005],[1202619600,546152.73030000005],[1202706000,546152.73030000005],[1202792400,546152.73030000005],[1202878800,546152.73030000005],[1202965200,546152.73030000005],[1203051600,546152.73030000005],[1203138000,546152.73030000005],[1203224400,546152.73030000005],[1203310800,546152.73030000005],[1203397200,546152.73030000005],[1203483600,546152.73030000005],[1203570000,546152.73030000005],[1203656400,546152.73030000005],[1203742800,546152.73030000005],[1203829200,546152.73030000005],[1203915600,546152.73030000005],[1204002000,546152.73030000005],[1204088400,546152.73030000005],[1204174800,546152.73030000005],[1204261200,546152.73030000005],[1204347600,546152.73030000005],[1204434000,546152.73030000005],[1204520400,546152.73030000005],[1204606800,546152.73030000005],[1204693200,546152.73030000005],[1204779600,546152.73030000005],[1204866000,546152.73030000005],[1204952400,546152.73030000005],[1205038800,546152.73030000005],[1205121600,546152.73030000005],[1205208000,546152.73030000005],[1205294400,546152.73030000005],[1205380800,546152.73030000005],[1205467200,546152.73030000005],[1205553600,546152.73030000005],[1205640000,546152.73030000005],[1205726400,546152.73030000005],[1205812800,546152.73030000005],[1205899200,546152.73030000005],[1205985600,546152.73030000005],[1206072000,546152.73030000005],[1206158400,546152.73030000005],[1206244800,546152.73030000005],[1206331200,546152.73030000005],[1206417600,546152.73030000005],[1206504000,546152.73030000005],[1206590400,546152.73030000005],[1206676800,546152.73030000005],[1206763200,546152.73030000005],[1206849600,546152.73030000005],[1206936000,546152.73030000005],[1207022400,546152.73030000005],[1207108800,546152.73030000005],[1207195200,546152.73030000005],[1207281600,546152.73030000005],[1207368000,546152.73030000005],[1207454400,546152.73030000005],[1207540800,546152.73030000005],[1207627200,546152.73030000005],[1207713600,546152.73030000005],[1207800000,546152.73030000005],[1207886400,546152.73030000005],[1207972800,546152.73030000005],[1208059200,546152.73030000005],[1208145600,546152.73030000005],[1208232000,546152.73030000005],[1208318400,546152.73030000005],[1208404800,546152.73030000005],[1208491200,546152.73030000005],[1208577600,546152.73030000005],[1208664000,546152.73030000005],[1208750400,546152.73030000005],[1208836800,546152.73030000005],[1208923200,546152.73030000005],[1209009600,546152.73030000005],[1209096000,546152.73030000005],[1209182400,546152.73030000005],[1209268800,546152.73030000005],[1209355200,546152.73030000005],[1209441600,546152.73030000005],[1209528000,546152.73030000005],[1209614400,546152.73030000005],[1209700800,546152.73030000005],[1209787200,546152.73030000005],[1209873600,546152.73030000005],[1209960000,546152.73030000005],[1210046400,546152.73030000005],[1210132800,546152.73030000005],[1210219200,546152.73030000005],[1210305600,546152.73030000005],[1210392000,546152.73030000005],[1210478400,546152.73030000005],[1210564800,546152.73030000005],[1210651200,546152.73030000005],[1210737600,546152.73030000005],[1210824000,546152.73030000005],[1210910400,546152.73030000005],[1210996800,546152.73030000005],[1211083200,546152.73030000005],[1211169600,546152.73030000005],[1211256000,546152.73030000005],[1211342400,546152.73030000005],[1211428800,546152.73030000005],[1211515200,546152.73030000005],[1211601600,546152.73030000005],[1211688000,546152.73030000005],[1211774400,546152.73030000005],[1211860800,546152.73030000005],[1211947200,546152.73030000005],[1212033600,546152.73030000005],[1212120000,546152.73030000005],[1212206400,546152.73030000005],[1212292800,546152.73030000005],[1212379200,546152.73030000005],[1212465600,546152.73030000005],[1212552000,546152.73030000005],[1212638400,546152.73030000005],[1212724800,546152.73030000005],[1212811200,546152.73030000005],[1212897600,546152.73030000005],[1212984000,546152.73030000005],[1213070400,546152.73030000005],[1213156800,546152.73030000005],[1213243200,546152.73030000005],[1213329600,546152.73030000005],[1213416000,546152.73030000005],[1213502400,546152.73030000005],[1213588800,546152.73030000005],[1213675200,546152.73030000005],[1213761600,546152.73030000005],[1213848000,546152.73030000005],[1213934400,546152.73030000005],[1214020800,546152.73030000005],[1214107200,546152.73030000005],[1214193600,546152.73030000005],[1214280000,546152.73030000005],[1214366400,546152.73030000005],[1214452800,546152.73030000005],[1214539200,546152.73030000005],[1214625600,546152.73030000005],[1214712000,546152.73030000005],[1214798400,546152.73030000005],[1214884800,546152.73030000005],[1214971200,546152.73030000005],[1215057600,546152.73030000005],[1215144000,546152.73030000005],[1215230400,546152.73030000005],[1215316800,546152.73030000005],[1215403200,546152.73030000005],[1215489600,546152.73030000005],[1215576000,546152.73030000005],[1215662400,546152.73030000005],[1215748800,546152.73030000005],[1215835200,546152.73030000005],[1215921600,546152.73030000005],[1216008000,546152.73030000005],[1216094400,546152.73030000005],[1216180800,546152.73030000005],[1216267200,546152.73030000005],[1216353600,546152.73030000005],[1216440000,546152.73030000005],[1216526400,546152.73030000005],[1216612800,546152.73030000005],[1216699200,546152.73030000005],[1216785600,546152.73030000005],[1216872000,546152.73030000005],[1216958400,546152.73030000005],[1217044800,546152.73030000005],[1217131200,546152.73030000005],[1217217600,546152.73030000005],[1217304000,546152.73030000005],[1217390400,546152.73030000005],[1217476800,546152.73030000005],[1217563200,546152.73030000005],[1217649600,546152.73030000005],[1217736000,546152.73030000005],[1217822400,546152.73030000005],[1217908800,546152.73030000005],[1217995200,546152.73030000005],[1218081600,546152.73030000005],[1218168000,546152.73030000005],[1218254400,546152.73030000005],[1218340800,546152.73030000005],[1218427200,546152.73030000005],[1218513600,546152.73030000005],[1218600000,546152.73030000005],[1218686400,546152.73030000005],[1218772800,546152.73030000005],[1218859200,546152.73030000005],[1218945600,546152.73030000005],[1219032000,546152.73030000005],[1219118400,546152.73030000005],[1219204800,546152.73030000005],[1219291200,546152.73030000005],[1219377600,546152.73030000005],[1219464000,546152.73030000005],[1219550400,546152.73030000005],[1219636800,546152.73030000005],[1219723200,546152.73030000005],[1219809600,546152.73030000005],[1219896000,546152.73030000005],[1219982400,546152.73030000005],[1220068800,546152.73030000005],[1220155200,546152.73030000005],[1220241600,546152.73030000005],[1220328000,546152.73030000005],[1220414400,546152.73030000005],[1220500800,546152.73030000005],[1220587200,546152.73030000005],[1220673600,546152.73030000005],[1220760000,546152.73030000005],[1220846400,546152.73030000005],[1220932800,546152.73030000005],[1221019200,546152.73030000005],[1221105600,546152.73030000005],[1221192000,546152.73030000005],[1221278400,546152.73030000005],[1221364800,546152.73030000005],[1221451200,546152.73030000005],[1221537600,546152.73030000005],[1221624000,546152.73030000005],[1221710400,546152.73030000005],[1221796800,546152.73030000005],[1221883200,546152.73030000005],[1221969600,546152.73030000005],[1222056000,546152.73030000005],[1222142400,546152.73030000005],[1222228800,546152.73030000005],[1222315200,546152.73030000005],[1222401600,546152.73030000005],[1222488000,546152.73030000005],[1222574400,546152.73030000005],[1222660800,546152.73030000005],[1222747200,546152.73030000005],[1222833600,546152.73030000005],[1222920000,592568.75520000001],[1223006400,592568.75520000001],[1223092800,592568.75520000001],[1223179200,592568.75520000001],[1223265600,592568.75520000001],[1223352000,592568.75520000001],[1223438400,592568.75520000001],[1223524800,592568.75520000001],[1223611200,592568.75520000001],[1223697600,592568.75520000001],[1223784000,592568.75520000001],[1223870400,592568.75520000001],[1223956800,592568.75520000001],[1224043200,592568.75520000001],[1224129600,592568.75520000001],[1224216000,592568.75520000001],[1224302400,592568.75520000001],[1224388800,592568.75520000001],[1224475200,592568.75520000001],[1224561600,592568.75520000001],[1224648000,592568.75520000001],[1224734400,592568.75520000001],[1224820800,592568.75520000001],[1224907200,592568.75520000001],[1224993600,592568.75520000001],[1225080000,592568.75520000001],[1225166400,592568.75520000001],[1225252800,592568.75520000001],[1225339200,592568.75520000001],[1225425600,592568.75520000001],[1225512000,592568.75520000001],[1225598400,598213.04590000003],[1225688400,598213.04590000003],[1225774800,598213.04590000003],[1225861200,598213.04590000003],[1225947600,598213.04590000003],[1226034000,598213.04590000003],[1226120400,598213.04590000003],[1226206800,598213.04590000003],[1226293200,598213.04590000003],[1226379600,598213.04590000003],[1226466000,598213.04590000003],[1226552400,598213.04590000003],[1226638800,598213.04590000003],[1226725200,598213.04590000003],[1226811600,598213.04590000003],[1226898000,598213.04590000003],[1226984400,598213.04590000003],[1227070800,598213.04590000003],[1227157200,598213.04590000003],[1227243600,598213.04590000003],[1227330000,598213.04590000003],[1227416400,598213.04590000003],[1227502800,598213.04590000003],[1227589200,598213.04590000003],[1227675600,598213.04590000003],[1227762000,598213.04590000003],[1227848400,598213.04590000003],[1227934800,598213.04590000003],[1228021200,598213.04590000003],[1228107600,598213.04590000003],[1228194000,598213.04590000003],[1228280400,599650.85600000003],[1228366800,599650.85600000003],[1228453200,599650.85600000003],[1228539600,599650.85600000003],[1228626000,599650.85600000003],[1228712400,599650.85600000003],[1228798800,599650.85600000003],[1228885200,599650.85600000003],[1228971600,599650.85600000003],[1229058000,599650.85600000003],[1229144400,599650.85600000003],[1229230800,599650.85600000003],[1229317200,599650.85600000003],[1229403600,599650.85600000003],[1229490000,599650.85600000003],[1229576400,599650.85600000003],[1229662800,599650.85600000003],[1229749200,599650.85600000003],[1229835600,599650.85600000003],[1229922000,599650.85600000003],[1230008400,599650.85600000003],[1230094800,599650.85600000003],[1230181200,599650.85600000003],[1230267600,599650.85600000003],[1230354000,599650.85600000003],[1230440400,599650.85600000003],[1230526800,599650.85600000003],[1230613200,599650.85600000003],[1230699600,599650.85600000003],[1230786000,599650.85600000003],[1230872400,607128.90119999996],[1230958800,607128.90119999996],[1231045200,607128.90119999996],[1231131600,607128.90119999996],[1231218000,607128.90119999996],[1231304400,607128.90119999996],[1231390800,607128.90119999996],[1231477200,607128.90119999996],[1231563600,607128.90119999996],[1231650000,607128.90119999996],[1231736400,607128.90119999996],[1231822800,607128.90119999996],[1231909200,607128.90119999996],[1231995600,607128.90119999996],[1232082000,607128.90119999996],[1232168400,607128.90119999996],[1232254800,607128.90119999996],[1232341200,607128.90119999996],[1232427600,607128.90119999996],[1232514000,607128.90119999996],[1232600400,607128.90119999996],[1232686800,607128.90119999996],[1232773200,607128.90119999996],[1232859600,607128.90119999996],[1232946000,607128.90119999996],[1233032400,607128.90119999996],[1233118800,607128.90119999996],[1233205200,607128.90119999996],[1233291600,607128.90119999996],[1233378000,607128.90119999996],[1233464400,607128.90119999996],[1233550800,607128.90119999996],[1233637200,607128.90119999996],[1233723600,615904.34160000004],[1233810000,615904.34160000004],[1233896400,615904.34160000004],[1233982800,615904.34160000004],[1234069200,615904.34160000004],[1234155600,615904.34160000004],[1234242000,615904.34160000004],[1234328400,615904.34160000004],[1234414800,615904.34160000004],[1234501200,615904.34160000004],[1234587600,615904.34160000004],[1234674000,615904.34160000004],[1234760400,615904.34160000004],[1234846800,615904.34160000004],[1234933200,615904.34160000004],[1235019600,615904.34160000004],[1235106000,615904.34160000004],[1235192400,615904.34160000004],[1235278800,615904.34160000004],[1235365200,615904.34160000004],[1235451600,615904.34160000004],[1235538000,615904.34160000004],[1235624400,615904.34160000004],[1235710800,615904.34160000004],[1235797200,615904.34160000004],[1235883600,615904.34160000004],[1235970000,615904.34160000004],[1236056400,615904.34160000004],[1236142800,617624.5906],[1236229200,617624.5906],[1236315600,617624.5906],[1236402000,617624.5906],[1236488400,617624.5906],[1236571200,617624.5906],[1236657600,617624.5906],[1236744000,617624.5906],[1236830400,617624.5906],[1236916800,617624.5906],[1237003200,617624.5906],[1237089600,617624.5906],[1237176000,617624.5906],[1237262400,617624.5906],[1237348800,617624.5906],[1237435200,617624.5906],[1237521600,617624.5906],[1237608000,617624.5906],[1237694400,617624.5906],[1237780800,617624.5906],[1237867200,617624.5906],[1237953600,617624.5906],[1238040000,617624.5906],[1238126400,617624.5906],[1238212800,617624.5906],[1238299200,617624.5906],[1238385600,617624.5906],[1238472000,617624.5906],[1238558400,617624.5906],[1238644800,622364.58189999999],[1238731200,622364.58189999999],[1238817600,622364.58189999999],[1238904000,622364.58189999999],[1238990400,622364.58189999999],[1239076800,622364.58189999999],[1239163200,622364.58189999999],[1239249600,622364.58189999999],[1239336000,622364.58189999999],[1239422400,622364.58189999999],[1239508800,622364.58189999999],[1239595200,622364.58189999999],[1239681600,622364.58189999999],[1239768000,622364.58189999999],[1239854400,622364.58189999999],[1239940800,622364.58189999999],[1240027200,622364.58189999999],[1240113600,622364.58189999999],[1240200000,622364.58189999999],[1240286400,622364.58189999999],[1240372800,622364.58189999999],[1240459200,622364.58189999999],[1240545600,622364.58189999999],[1240632000,622364.58189999999],[1240718400,622364.58189999999],[1240804800,622364.58189999999],[1240891200,622364.58189999999],[1240977600,622364.58189999999],[1241064000,622364.58189999999],[1241150400,622364.58189999999],[1241236800,626115.85290000006],[1241323200,626115.85290000006],[1241409600,626115.85290000006],[1241496000,626115.85290000006],[1241582400,626115.85290000006],[1241668800,626115.85290000006],[1241755200,626115.85290000006],[1241841600,626115.85290000006],[1241928000,626115.85290000006],[1242014400,626115.85290000006],[1242100800,626115.85290000006],[1242187200,626115.85290000006],[1242273600,626115.85290000006],[1242360000,626115.85290000006],[1242446400,626115.85290000006],[1242532800,626115.85290000006],[1242619200,626115.85290000006],[1242705600,626115.85290000006],[1242792000,626115.85290000006],[1242878400,626115.85290000006],[1242964800,626115.85290000006],[1243051200,626115.85290000006],[1243137600,626115.85290000006],[1243224000,626115.85290000006],[1243310400,626115.85290000006],[1243396800,626115.85290000006],[1243483200,626115.85290000006],[1243569600,626115.85290000006],[1243656000,626115.85290000006],[1243742400,626115.85290000006],[1243828800,626115.85290000006],[1243915200,626115.85290000006],[1244001600,634880.66099999996],[1244088000,634880.66099999996],[1244174400,634880.66099999996],[1244260800,634880.66099999996],[1244347200,634880.66099999996],[1244433600,634880.66099999996],[1244520000,634880.66099999996],[1244606400,634880.66099999996],[1244692800,634880.66099999996],[1244779200,634880.66099999996],[1244865600,634880.66099999996],[1244952000,634880.66099999996],[1245038400,634880.66099999996],[1245124800,634880.66099999996],[1245211200,634880.66099999996],[1245297600,634880.66099999996],[1245384000,634880.66099999996],[1245470400,634880.66099999996],[1245556800,634880.66099999996],[1245643200,634880.66099999996],[1245729600,634880.66099999996],[1245816000,634880.66099999996],[1245902400,634880.66099999996],[1245988800,634880.66099999996],[1246075200,634880.66099999996],[1246161600,634880.66099999996],[1246248000,634880.66099999996],[1246334400,634880.66099999996],[1246420800,634880.66099999996],[1246507200,637087.30279999995],[1246593600,637087.30279999995],[1246680000,637087.30279999995],[1246766400,637087.30279999995],[1246852800,637087.30279999995],[1246939200,637087.30279999995],[1247025600,637087.30279999995],[1247112000,637087.30279999995],[1247198400,637087.30279999995],[1247284800,637087.30279999995],[1247371200,637087.30279999995],[1247457600,637087.30279999995],[1247544000,637087.30279999995],[1247630400,637087.30279999995],[1247716800,637087.30279999995],[1247803200,637087.30279999995],[1247889600,637087.30279999995],[1247976000,637087.30279999995],[1248062400,637087.30279999995],[1248148800,637087.30279999995],[1248235200,637087.30279999995],[1248321600,637087.30279999995],[1248408000,637087.30279999995],[1248494400,637087.30279999995],[1248580800,637087.30279999995],[1248667200,637087.30279999995],[1248753600,637087.30279999995],[1248840000,637087.30279999995],[1248926400,637087.30279999995],[1249012800,637087.30279999995],[1249099200,637087.30279999995],[1249185600,637087.30279999995],[1249272000,637087.30279999995],[1249358400,637087.30279999995],[1249444800,637087.30279999995],[1249531200,637087.30279999995],[1249617600,637087.30279999995],[1249704000,637087.30279999995],[1249790400,637087.30279999995],[1249876800,637087.30279999995],[1249963200,637087.30279999995],[1250049600,637087.30279999995],[1250136000,637087.30279999995],[1250222400,637087.30279999995],[1250308800,637087.30279999995],[1250395200,637087.30279999995],[1250481600,637087.30279999995],[1250568000,637087.30279999995],[1250654400,637087.30279999995],[1250740800,637087.30279999995],[1250827200,637087.30279999995],[1250913600,637087.30279999995],[1251000000,637087.30279999995],[1251086400,637087.30279999995],[1251172800,637087.30279999995],[1251259200,637087.30279999995],[1251345600,637087.30279999995],[1251432000,637087.30279999995],[1251518400,637087.30279999995],[1251604800,637087.30279999995],[1251691200,637087.30279999995],[1251777600,637087.30279999995],[1251864000,639396.06810000003],[1251950400,639396.06810000003],[1252036800,639396.06810000003],[1252123200,639396.06810000003],[1252209600,639396.06810000003],[1252296000,639396.06810000003],[1252382400,639396.06810000003],[1252468800,639396.06810000003],[1252555200,639396.06810000003],[1252641600,639396.06810000003],[1252728000,639396.06810000003],[1252814400,639396.06810000003],[1252900800,639396.06810000003],[1252987200,639396.06810000003],[1253073600,639396.06810000003],[1253160000,639396.06810000003],[1253246400,639396.06810000003],[1253332800,639396.06810000003],[1253419200,639396.06810000003],[1253505600,639396.06810000003],[1253592000,639396.06810000003],[1253678400,639396.06810000003],[1253764800,639396.06810000003],[1253851200,639396.06810000003],[1253937600,639396.06810000003],[1254024000,639396.06810000003],[1254110400,639396.06810000003],[1254196800,639396.06810000003],[1254283200,639396.06810000003],[1254369600,639396.06810000003],[1254456000,639396.06810000003],[1254542400,639396.06810000003],[1254628800,639396.06810000003],[1254715200,639396.06810000003],[1254801600,639396.06810000003],[1254888000,639396.06810000003],[1254974400,639396.06810000003],[1255060800,639396.06810000003],[1255147200,639396.06810000003],[1255233600,639396.06810000003],[1255320000,639396.06810000003],[1255406400,639396.06810000003],[1255492800,639396.06810000003],[1255579200,639396.06810000003],[1255665600,639396.06810000003],[1255752000,639396.06810000003],[1255838400,639396.06810000003],[1255924800,639396.06810000003],[1256011200,639396.06810000003],[1256097600,639396.06810000003],[1256184000,639396.06810000003],[1256270400,639396.06810000003],[1256356800,639396.06810000003],[1256443200,639396.06810000003],[1256529600,639396.06810000003],[1256616000,639396.06810000003],[1256702400,639396.06810000003],[1256788800,639396.06810000003],[1256875200,639396.06810000003],[1256961600,639396.06810000003],[1257048000,639396.06810000003],[1257138000,639396.06810000003],[1257224400,639396.06810000003],[1257310800,642708.14439999999],[1257397200,642708.14439999999],[1257483600,642708.14439999999],[1257570000,642708.14439999999],[1257656400,642708.14439999999],[1257742800,642708.14439999999],[1257829200,642708.14439999999],[1257915600,642708.14439999999],[1258002000,642708.14439999999],[1258088400,642708.14439999999],[1258174800,642708.14439999999],[1258261200,642708.14439999999],[1258347600,642708.14439999999],[1258434000,642708.14439999999],[1258520400,642708.14439999999],[1258606800,642708.14439999999],[1258693200,642708.14439999999],[1258779600,642708.14439999999],[1258866000,642708.14439999999],[1258952400,642708.14439999999],[1259038800,642708.14439999999],[1259125200,642708.14439999999],[1259211600,642708.14439999999],[1259298000,642708.14439999999],[1259384400,642708.14439999999],[1259470800,642708.14439999999],[1259557200,642708.14439999999],[1259643600,642708.14439999999],[1259730000,647595.59490000003],[1259816400,647595.59490000003],[1259902800,647595.59490000003],[1259989200,647595.59490000003],[1260075600,647595.59490000003],[1260162000,647595.59490000003],[1260248400,647595.59490000003],[1260334800,647595.59490000003],[1260421200,647595.59490000003],[1260507600,647595.59490000003],[1260594000,647595.59490000003],[1260680400,647595.59490000003],[1260766800,647595.59490000003],[1260853200,647595.59490000003],[1260939600,647595.59490000003],[1261026000,647595.59490000003],[1261112400,647595.59490000003],[1261198800,647595.59490000003],[1261285200,647595.59490000003],[1261371600,647595.59490000003],[1261458000,647595.59490000003],[1261544400,647595.59490000003],[1261630800,647595.59490000003],[1261717200,647595.59490000003],[1261803600,647595.59490000003],[1261890000,647595.59490000003],[1261976400,647595.59490000003],[1262062800,647595.59490000003],[1262149200,647595.59490000003],[1262235600,647595.59490000003],[1262322000,647595.59490000003],[1262408400,648831.87970000005],[1262494800,648831.87970000005],[1262581200,648831.87970000005],[1262667600,648831.87970000005],[1262754000,648831.87970000005],[1262840400,648831.87970000005],[1262926800,648831.87970000005],[1263013200,648831.87970000005],[1263099600,648831.87970000005],[1263186000,648831.87970000005],[1263272400,648831.87970000005],[1263358800,648831.87970000005],[1263445200,648831.87970000005],[1263531600,648831.87970000005],[1263618000,648831.87970000005],[1263704400,648831.87970000005],[1263790800,648831.87970000005],[1263877200,648831.87970000005],[1263963600,648831.87970000005],[1264050000,648831.87970000005],[1264136400,648831.87970000005],[1264222800,648831.87970000005],[1264309200,648831.87970000005],[1264395600,648831.87970000005],[1264482000,648831.87970000005],[1264568400,648831.87970000005],[1264654800,648831.87970000005],[1264741200,648831.87970000005],[1264827600,648831.87970000005],[1264914000,648831.87970000005],[1265000400,648831.87970000005],[1265086800,648831.87970000005],[1265173200,648831.87970000005],[1265259600,648831.87970000005],[1265346000,648831.87970000005],[1265432400,648831.87970000005],[1265518800,648831.87970000005],[1265605200,648831.87970000005],[1265691600,648831.87970000005],[1265778000,648831.87970000005],[1265864400,648831.87970000005],[1265950800,648831.87970000005],[1266037200,648831.87970000005],[1266123600,648831.87970000005],[1266210000,648831.87970000005],[1266296400,648831.87970000005],[1266382800,648831.87970000005],[1266469200,648831.87970000005],[1266555600,648831.87970000005],[1266642000,648831.87970000005],[1266728400,648831.87970000005],[1266814800,648831.87970000005],[1266901200,648831.87970000005],[1266987600,648831.87970000005],[1267074000,648831.87970000005],[1267160400,648831.87970000005],[1267246800,648831.87970000005],[1267333200,648831.87970000005],[1267419600,648831.87970000005],[1267506000,648831.87970000005],[1267592400,648831.87970000005],[1267678800,648831.87970000005],[1267765200,648831.87970000005],[1267851600,648831.87970000005],[1267938000,648831.87970000005],[1268024400,648831.87970000005],[1268110800,648831.87970000005],[1268197200,648831.87970000005],[1268283600,648831.87970000005],[1268370000,648831.87970000005],[1268456400,648831.87970000005],[1268542800,648831.87970000005],[1268625600,648831.87970000005],[1268712000,648831.87970000005],[1268798400,648831.87970000005],[1268884800,648831.87970000005],[1268971200,648831.87970000005],[1269057600,648831.87970000005],[1269144000,648831.87970000005],[1269230400,648831.87970000005],[1269316800,648831.87970000005],[1269403200,648831.87970000005],[1269489600,648831.87970000005],[1269576000,648831.87970000005],[1269662400,648831.87970000005],[1269748800,648831.87970000005],[1269835200,648831.87970000005],[1269921600,648831.87970000005],[1270008000,648831.87970000005],[1270094400,648831.87970000005],[1270180800,743513.61439999996],[1270267200,743513.61439999996],[1270353600,743513.61439999996],[1270440000,743513.61439999996],[1270526400,743513.61439999996],[1270612800,743513.61439999996],[1270699200,743513.61439999996],[1270785600,743513.61439999996],[1270872000,743513.61439999996],[1270958400,743513.61439999996],[1271044800,743513.61439999996],[1271131200,743513.61439999996],[1271217600,743513.61439999996],[1271304000,743513.61439999996],[1271390400,743513.61439999996],[1271476800,743513.61439999996],[1271563200,743513.61439999996],[1271649600,743513.61439999996],[1271736000,743513.61439999996],[1271822400,743513.61439999996],[1271908800,743513.61439999996],[1271995200,743513.61439999996],[1272081600,743513.61439999996],[1272168000,743513.61439999996],[1272254400,743513.61439999996],[1272340800,743513.61439999996],[1272427200,743513.61439999996],[1272513600,743513.61439999996],[1272600000,743513.61439999996],[1272686400,743513.61439999996],[1272772800,743513.61439999996],[1272859200,743513.61439999996],[1272945600,743513.61439999996],[1273032000,743513.61439999996],[1273118400,743513.61439999996],[1273204800,743513.61439999996],[1273291200,743513.61439999996],[1273377600,743513.61439999996],[1273464000,743513.61439999996],[1273550400,743513.61439999996],[1273636800,743513.61439999996],[1273723200,743513.61439999996],[1273809600,743513.61439999996],[1273896000,743513.61439999996],[1273982400,743513.61439999996],[1274068800,743513.61439999996],[1274155200,743513.61439999996],[1274241600,743513.61439999996],[1274328000,743513.61439999996],[1274414400,743513.61439999996],[1274500800,743513.61439999996],[1274587200,743513.61439999996],[1274673600,743513.61439999996],[1274760000,743513.61439999996],[1274846400,743513.61439999996],[1274932800,743513.61439999996],[1275019200,743513.61439999996],[1275105600,743513.61439999996],[1275192000,743513.61439999996],[1275278400,743513.61439999996],[1275364800,743513.61439999996],[1275451200,743513.61439999996],[1275537600,743513.61439999996],[1275624000,743513.61439999996],[1275710400,743513.61439999996],[1275796800,743513.61439999996],[1275883200,743513.61439999996],[1275969600,743513.61439999996],[1276056000,743513.61439999996],[1276142400,743513.61439999996],[1276228800,743513.61439999996],[1276315200,743513.61439999996],[1276401600,743513.61439999996],[1276488000,743513.61439999996],[1276574400,743513.61439999996],[1276660800,743513.61439999996],[1276747200,743513.61439999996],[1276833600,743513.61439999996],[1276920000,743513.61439999996],[1277006400,743513.61439999996],[1277092800,743513.61439999996],[1277179200,743513.61439999996],[1277265600,743513.61439999996],[1277352000,743513.61439999996],[1277438400,743513.61439999996],[1277524800,743513.61439999996],[1277611200,743513.61439999996],[1277697600,743513.61439999996],[1277784000,743513.61439999996],[1277870400,743513.61439999996],[1277956800,743513.61439999996],[1278043200,789558.85360000003],[1278129600,789558.85360000003],[1278216000,789558.85360000003],[1278302400,789558.85360000003],[1278388800,789558.85360000003],[1278475200,789558.85360000003],[1278561600,789558.85360000003],[1278648000,789558.85360000003],[1278734400,789558.85360000003],[1278820800,789558.85360000003],[1278907200,789558.85360000003],[1278993600,789558.85360000003],[1279080000,789558.85360000003],[1279166400,789558.85360000003],[1279252800,789558.85360000003],[1279339200,789558.85360000003],[1279425600,789558.85360000003],[1279512000,789558.85360000003],[1279598400,789558.85360000003],[1279684800,789558.85360000003],[1279771200,789558.85360000003],[1279857600,789558.85360000003],[1279944000,789558.85360000003],[1280030400,789558.85360000003],[1280116800,789558.85360000003],[1280203200,789558.85360000003],[1280289600,789558.85360000003],[1280376000,789558.85360000003],[1280462400,789558.85360000003],[1280548800,789558.85360000003],[1280635200,789558.85360000003],[1280721600,789558.85360000003],[1280808000,789558.85360000003],[1280894400,831632.39260000002],[1280980800,831632.39260000002],[1281067200,831632.39260000002],[1281153600,831632.39260000002],[1281240000,831632.39260000002],[1281326400,831632.39260000002],[1281412800,831632.39260000002],[1281499200,831632.39260000002],[1281585600,831632.39260000002],[1281672000,831632.39260000002],[1281758400,831632.39260000002],[1281844800,831632.39260000002],[1281931200,831632.39260000002],[1282017600,831632.39260000002],[1282104000,831632.39260000002],[1282190400,831632.39260000002],[1282276800,831632.39260000002],[1282363200,831632.39260000002],[1282449600,831632.39260000002],[1282536000,831632.39260000002],[1282622400,831632.39260000002],[1282708800,831632.39260000002],[1282795200,831632.39260000002],[1282881600,831632.39260000002],[1282968000,831632.39260000002],[1283054400,831632.39260000002],[1283140800,831632.39260000002],[1283227200,831632.39260000002],[1283313600,831632.39260000002],[1283400000,833286.0233],[1283486400,833286.0233],[1283572800,833286.0233],[1283659200,833286.0233],[1283745600,833286.0233],[1283832000,833286.0233],[1283918400,833286.0233],[1284004800,833286.0233],[1284091200,833286.0233],[1284177600,833286.0233],[1284264000,833286.0233],[1284350400,833286.0233],[1284436800,833286.0233],[1284523200,833286.0233],[1284609600,833286.0233],[1284696000,833286.0233],[1284782400,833286.0233],[1284868800,833286.0233],[1284955200,833286.0233],[1285041600,833286.0233],[1285128000,833286.0233],[1285214400,833286.0233],[1285300800,833286.0233],[1285387200,833286.0233],[1285473600,833286.0233],[1285560000,833286.0233],[1285646400,833286.0233],[1285732800,833286.0233],[1285819200,833286.0233],[1285905600,833286.0233],[1285992000,834594.41980000003],[1286078400,834594.41980000003],[1286164800,834594.41980000003],[1286251200,834594.41980000003],[1286337600,834594.41980000003],[1286424000,834594.41980000003],[1286510400,834594.41980000003],[1286596800,834594.41980000003],[1286683200,834594.41980000003],[1286769600,834594.41980000003],[1286856000,834594.41980000003],[1286942400,834594.41980000003],[1287028800,834594.41980000003],[1287115200,834594.41980000003],[1287201600,834594.41980000003],[1287288000,834594.41980000003],[1287374400,834594.41980000003],[1287460800,834594.41980000003],[1287547200,834594.41980000003],[1287633600,834594.41980000003],[1287720000,834594.41980000003],[1287806400,834594.41980000003],[1287892800,834594.41980000003],[1287979200,834594.41980000003],[1288065600,834594.41980000003],[1288152000,834594.41980000003],[1288238400,834594.41980000003],[1288324800,834594.41980000003],[1288411200,834594.41980000003],[1288497600,834594.41980000003],[1288584000,834594.41980000003],[1288670400,834594.41980000003],[1288756800,836086.33649999998],[1288843200,836086.33649999998],[1288929600,836086.33649999998],[1289016000,836086.33649999998],[1289102400,836086.33649999998],[1289192400,836086.33649999998],[1289278800,836086.33649999998],[1289365200,836086.33649999998],[1289451600,836086.33649999998],[1289538000,836086.33649999998],[1289624400,836086.33649999998],[1289710800,836086.33649999998],[1289797200,836086.33649999998],[1289883600,836086.33649999998],[1289970000,836086.33649999998],[1290056400,836086.33649999998],[1290142800,836086.33649999998],[1290229200,836086.33649999998],[1290315600,836086.33649999998],[1290402000,836086.33649999998],[1290488400,836086.33649999998],[1290574800,836086.33649999998],[1290661200,836086.33649999998],[1290747600,836086.33649999998],[1290834000,836086.33649999998],[1290920400,836086.33649999998],[1291006800,836086.33649999998],[1291093200,836086.33649999998],[1291179600,836086.33649999998],[1291266000,837209.75950000004],[1291352400,837209.75950000004],[1291438800,837209.75950000004],[1291525200,837209.75950000004],[1291611600,837209.75950000004],[1291698000,837209.75950000004],[1291784400,837209.75950000004],[1291870800,837209.75950000004],[1291957200,837209.75950000004],[1292043600,837209.75950000004],[1292130000,837209.75950000004],[1292216400,837209.75950000004],[1292302800,837209.75950000004],[1292389200,837209.75950000004],[1292475600,837209.75950000004],[1292562000,837209.75950000004],[1292648400,837209.75950000004],[1292734800,837209.75950000004],[1292821200,837209.75950000004],[1292907600,837209.75950000004],[1292994000,837209.75950000004],[1293080400,837209.75950000004],[1293166800,837209.75950000004],[1293253200,837209.75950000004],[1293339600,837209.75950000004],[1293426000,837209.75950000004],[1293512400,837209.75950000004],[1293598800,837209.75950000004],[1293685200,837209.75950000004],[1293771600,837209.75950000004],[1293858000,837209.75950000004],[1293944400,877853.25139999995],[1294030800,877853.25139999995],[1294117200,877853.25139999995],[1294203600,877853.25139999995],[1294290000,877853.25139999995],[1294376400,877853.25139999995],[1294462800,877853.25139999995],[1294549200,877853.25139999995],[1294635600,877853.25139999995],[1294722000,877853.25139999995],[1294808400,877853.25139999995],[1294894800,877853.25139999995],[1294981200,877853.25139999995],[1295067600,877853.25139999995],[1295154000,877853.25139999995],[1295240400,877853.25139999995],[1295326800,877853.25139999995],[1295413200,877853.25139999995],[1295499600,877853.25139999995],[1295586000,877853.25139999995],[1295672400,877853.25139999995],[1295758800,877853.25139999995],[1295845200,877853.25139999995],[1295931600,877853.25139999995],[1296018000,877853.25139999995],[1296104400,877853.25139999995],[1296190800,877853.25139999995],[1296277200,877853.25139999995],[1296363600,877853.25139999995],[1296450000,877853.25139999995],[1296536400,877853.25139999995],[1296622800,877853.25139999995],[1296709200,877853.25139999995],[1296795600,877853.25139999995],[1296882000,877853.25139999995],[1296968400,877853.25139999995],[1297054800,877853.25139999995],[1297141200,877853.25139999995],[1297227600,877853.25139999995],[1297314000,877853.25139999995],[1297400400,877853.25139999995],[1297486800,877853.25139999995],[1297573200,877853.25139999995],[1297659600,877853.25139999995],[1297746000,877853.25139999995],[1297832400,877853.25139999995],[1297918800,877853.25139999995],[1298005200,877853.25139999995],[1298091600,877853.25139999995],[1298178000,877853.25139999995],[1298264400,877853.25139999995],[1298350800,877853.25139999995],[1298437200,877853.25139999995],[1298523600,877853.25139999995],[1298610000,877853.25139999995],[1298696400,877853.25139999995],[1298782800,877853.25139999995],[1298869200,877853.25139999995],[1298955600,877853.25139999995],[1299042000,877853.25139999995],[1299128400,877853.25139999995],[1299214800,877853.25139999995],[1299301200,877853.25139999995],[1299387600,877853.25139999995],[1299474000,877853.25139999995],[1299560400,877853.25139999995],[1299646800,877853.25139999995],[1299733200,877853.25139999995],[1299819600,877853.25139999995],[1299906000,877853.25139999995],[1299992400,877853.25139999995],[1300075200,877853.25139999995],[1300161600,877853.25139999995],[1300248000,877853.25139999995],[1300334400,877853.25139999995],[1300420800,877853.25139999995],[1300507200,877853.25139999995],[1300593600,877853.25139999995],[1300680000,877853.25139999995],[1300766400,877853.25139999995],[1300852800,877853.25139999995],[1300939200,877853.25139999995],[1301025600,877853.25139999995],[1301112000,877853.25139999995],[1301198400,877853.25139999995],[1301284800,877853.25139999995],[1301371200,877853.25139999995],[1301457600,877853.25139999995],[1301544000,877853.25139999995],[1301630400,877853.25139999995],[1301716800,877853.25139999995],[1301803200,877853.25139999995],[1301889600,877853.25139999995],[1301976000,877853.25139999995],[1302062400,877853.25139999995],[1302148800,877853.25139999995],[1302235200,877853.25139999995],[1302321600,877853.25139999995],[1302408000,877853.25139999995],[1302494400,877853.25139999995],[1302580800,877853.25139999995],[1302667200,877853.25139999995],[1302753600,877853.25139999995],[1302840000,877853.25139999995],[1302926400,877853.25139999995],[1303012800,877853.25139999995],[1303099200,877853.25139999995],[1303185600,877853.25139999995],[1303272000,877853.25139999995],[1303358400,877853.25139999995],[1303444800,877853.25139999995],[1303531200,877853.25139999995],[1303617600,877853.25139999995],[1303704000,877853.25139999995],[1303790400,877853.25139999995],[1303876800,877853.25139999995],[1303963200,877853.25139999995],[1304049600,877853.25139999995],[1304136000,877853.25139999995],[1304222400,877853.25139999995],[1304308800,877853.25139999995],[1304395200,877853.25139999995],[1304481600,877853.25139999995],[1304568000,877853.25139999995],[1304654400,877853.25139999995],[1304740800,877853.25139999995],[1304827200,877853.25139999995],[1304913600,877853.25139999995],[1305000000,877853.25139999995],[1305086400,877853.25139999995],[1305172800,877853.25139999995],[1305259200,877853.25139999995],[1305345600,877853.25139999995],[1305432000,877853.25139999995],[1305518400,877853.25139999995],[1305604800,877853.25139999995],[1305691200,877853.25139999995],[1305777600,877853.25139999995],[1305864000,877853.25139999995],[1305950400,877853.25139999995],[1306036800,877853.25139999995],[1306123200,877853.25139999995],[1306209600,877853.25139999995],[1306296000,877853.25139999995],[1306382400,877853.25139999995],[1306468800,877853.25139999995],[1306555200,877853.25139999995],[1306641600,877853.25139999995],[1306728000,877853.25139999995],[1306814400,877853.25139999995],[1306900800,877853.25139999995],[1306987200,911025.01619999995],[1307073600,911025.01619999995],[1307160000,911025.01619999995],[1307246400,911025.01619999995],[1307332800,911025.01619999995],[1307419200,911025.01619999995],[1307505600,911025.01619999995],[1307592000,911025.01619999995],[1307678400,911025.01619999995],[1307764800,911025.01619999995],[1307851200,911025.01619999995],[1307937600,911025.01619999995],[1308024000,911025.01619999995],[1308110400,911025.01619999995],[1308196800,911025.01619999995],[1308283200,911025.01619999995],[1308369600,911025.01619999995],[1308456000,911025.01619999995],[1308542400,911025.01619999995],[1308628800,911025.01619999995],[1308715200,911025.01619999995],[1308801600,911025.01619999995],[1308888000,911025.01619999995],[1308974400,911025.01619999995],[1309060800,911025.01619999995],[1309147200,911025.01619999995],[1309233600,911025.01619999995],[1309320000,911025.01619999995],[1309406400,911025.01619999995],[1309492800,911025.01619999995],[1309579200,913590.25470000005],[1309665600,913590.25470000005],[1309752000,913590.25470000005],[1309838400,913590.25470000005],[1309924800,913590.25470000005],[1310011200,913590.25470000005],[1310097600,913590.25470000005],[1310184000,913590.25470000005],[1310270400,913590.25470000005],[1310356800,913590.25470000005],[1310443200,913590.25470000005],[1310529600,913590.25470000005],[1310616000,913590.25470000005],[1310702400,913590.25470000005],[1310788800,913590.25470000005],[1310875200,913590.25470000005],[1310961600,913590.25470000005],[1311048000,913590.25470000005],[1311134400,913590.25470000005],[1311220800,913590.25470000005],[1311307200,913590.25470000005],[1311393600,913590.25470000005],[1311480000,913590.25470000005],[1311566400,913590.25470000005],[1311652800,913590.25470000005],[1311739200,913590.25470000005],[1311825600,913590.25470000005],[1311912000,913590.25470000005],[1311998400,913590.25470000005],[1312084800,913590.25470000005],[1312171200,913590.25470000005],[1312257600,913590.25470000005],[1312344000,914822.14000000001],[1312430400,914822.14000000001],[1312516800,914822.14000000001],[1312603200,914822.14000000001],[1312689600,914822.14000000001],[1312776000,914822.14000000001],[1312862400,914822.14000000001],[1312948800,914822.14000000001],[1313035200,914822.14000000001],[1313121600,914822.14000000001],[1313208000,914822.14000000001],[1313294400,914822.14000000001],[1313380800,914822.14000000001],[1313467200,914822.14000000001],[1313553600,914822.14000000001],[1313640000,914822.14000000001],[1313726400,914822.14000000001],[1313812800,914822.14000000001],[1313899200,914822.14000000001],[1313985600,914822.14000000001],[1314072000,914822.14000000001],[1314158400,914822.14000000001],[1314244800,914822.14000000001],[1314331200,914822.14000000001],[1314417600,914822.14000000001],[1314504000,914822.14000000001],[1314590400,914822.14000000001],[1314676800,914822.14000000001],[1314763200,914822.14000000001],[1314849600,914822.14000000001],[1314936000,916513.54040000006],[1315022400,916513.54040000006],[1315108800,916513.54040000006],[1315195200,916513.54040000006],[1315281600,916513.54040000006],[1315368000,916513.54040000006],[1315454400,916513.54040000006],[1315540800,916513.54040000006],[1315627200,916513.54040000006],[1315713600,916513.54040000006],[1315800000,916513.54040000006],[1315886400,916513.54040000006],[1315972800,916513.54040000006],[1316059200,916513.54040000006],[1316145600,916513.54040000006],[1316232000,916513.54040000006],[1316318400,916513.54040000006],[1316404800,916513.54040000006],[1316491200,916513.54040000006],[1316577600,916513.54040000006],[1316664000,916513.54040000006],[1316750400,916513.54040000006],[1316836800,916513.54040000006],[1316923200,916513.54040000006],[1317009600,916513.54040000006],[1317096000,916513.54040000006],[1317182400,916513.54040000006],[1317268800,916513.54040000006],[1317355200,916513.54040000006],[1317441600,916513.54040000006],[1317528000,919391.61340000003],[1317614400,919391.61340000003],[1317700800,919391.61340000003],[1317787200,919391.61340000003],[1317873600,919391.61340000003],[1317960000,919391.61340000003],[1318046400,919391.61340000003],[1318132800,919391.61340000003],[1318219200,919391.61340000003],[1318305600,919391.61340000003],[1318392000,919391.61340000003],[1318478400,919391.61340000003],[1318564800,919391.61340000003],[1318651200,919391.61340000003],[1318737600,919391.61340000003],[1318824000,919391.61340000003],[1318910400,919391.61340000003],[1318996800,919391.61340000003],[1319083200,919391.61340000003],[1319169600,919391.61340000003],[1319256000,919391.61340000003],[1319342400,919391.61340000003],[1319428800,919391.61340000003],[1319515200,919391.61340000003],[1319601600,919391.61340000003],[1319688000,919391.61340000003],[1319774400,919391.61340000003],[1319860800,919391.61340000003],[1319947200,919391.61340000003],[1320033600,919391.61340000003],[1320120000,919391.61340000003],[1320206400,919391.61340000003],[1320292800,919391.61340000003],[1320379200,919391.61340000003],[1320465600,919391.61340000003],[1320552000,919391.61340000003],[1320642000,919391.61340000003],[1320728400,919391.61340000003],[1320814800,919391.61340000003],[1320901200,919391.61340000003],[1320987600,919391.61340000003],[1321074000,919391.61340000003],[1321160400,919391.61340000003],[1321246800,919391.61340000003],[1321333200,919391.61340000003],[1321419600,919391.61340000003],[1321506000,919391.61340000003],[1321592400,919391.61340000003],[1321678800,919391.61340000003],[1321765200,919391.61340000003],[1321851600,919391.61340000003],[1321938000,919391.61340000003],[1322024400,919391.61340000003],[1322110800,919391.61340000003],[1322197200,919391.61340000003],[1322283600,919391.61340000003],[1322370000,919391.61340000003],[1322456400,919391.61340000003],[1322542800,919391.61340000003],[1322629200,919391.61340000003],[1322715600,919391.61340000003],[1322802000,921811.87210000004],[1322888400,921811.87210000004],[1322974800,921811.87210000004],[1323061200,921811.87210000004],[1323147600,921811.87210000004],[1323234000,921811.87210000004],[1323320400,921811.87210000004],[1323406800,921811.87210000004],[1323493200,921811.87210000004],[1323579600,921811.87210000004],[1323666000,921811.87210000004],[1323752400,921811.87210000004],[1323838800,921811.87210000004],[1323925200,921811.87210000004],[1324011600,921811.87210000004],[1324098000,921811.87210000004],[1324184400,921811.87210000004],[1324270800,921811.87210000004],[1324357200,921811.87210000004],[1324443600,921811.87210000004],[1324530000,921811.87210000004],[1324616400,921811.87210000004],[1324702800,921811.87210000004],[1324789200,921811.87210000004],[1324875600,921811.87210000004],[1324962000,921811.87210000004],[1325048400,921811.87210000004],[1325134800,921811.87210000004],[1325221200,921811.87210000004],[1325307600,921811.87210000004],[1325394000,921811.87210000004],[1325480400,921811.87210000004],[1325566800,921811.87210000004],[1325653200,921811.87210000004],[1325739600,925051.71640000003],[1325826000,925051.71640000003],[1325912400,925051.71640000003],[1325998800,925051.71640000003],[1326085200,925051.71640000003],[1326171600,925051.71640000003],[1326258000,925051.71640000003],[1326344400,925051.71640000003],[1326430800,925051.71640000003],[1326517200,925051.71640000003],[1326603600,925051.71640000003],[1326690000,925051.71640000003],[1326776400,925051.71640000003],[1326862800,925051.71640000003],[1326949200,925051.71640000003],[1327035600,925051.71640000003],[1327122000,925051.71640000003],[1327208400,925051.71640000003],[1327294800,925051.71640000003],[1327381200,925051.71640000003],[1327467600,925051.71640000003],[1327554000,925051.71640000003],[1327640400,925051.71640000003],[1327726800,925051.71640000003],[1327813200,925051.71640000003],[1327899600,925051.71640000003],[1327986000,925051.71640000003],[1328072400,925051.71640000003],[1328158800,927747.08030000003],[1328245200,927747.08030000003],[1328331600,927747.08030000003],[1328418000,927747.08030000003],[1328504400,927747.08030000003],[1328590800,927747.08030000003],[1328677200,927747.08030000003],[1328763600,927747.08030000003],[1328850000,927747.08030000003],[1328936400,927747.08030000003],[1329022800,927747.08030000003],[1329109200,927747.08030000003],[1329195600,927747.08030000003],[1329282000,927747.08030000003],[1329368400,927747.08030000003],[1329454800,927747.08030000003],[1329541200,927747.08030000003],[1329627600,927747.08030000003],[1329714000,927747.08030000003],[1329800400,927747.08030000003],[1329886800,927747.08030000003],[1329973200,927747.08030000003],[1330059600,927747.08030000003],[1330146000,927747.08030000003],[1330232400,927747.08030000003],[1330318800,927747.08030000003],[1330405200,927747.08030000003],[1330491600,927747.08030000003],[1330578000,927747.08030000003],[1330664400,930541.27119999996],[1330750800,930541.27119999996],[1330837200,930541.27119999996],[1330923600,930541.27119999996],[1331010000,930541.27119999996],[1331096400,930541.27119999996],[1331182800,930541.27119999996],[1331269200,930541.27119999996],[1331355600,930541.27119999996],[1331442000,930541.27119999996],[1331524800,930541.27119999996],[1331611200,930541.27119999996],[1331697600,930541.27119999996],[1331784000,930541.27119999996],[1331870400,930541.27119999996],[1331956800,930541.27119999996],[1332043200,930541.27119999996],[1332129600,930541.27119999996],[1332216000,930541.27119999996],[1332302400,930541.27119999996],[1332388800,930541.27119999996],[1332475200,930541.27119999996],[1332561600,930541.27119999996],[1332648000,930541.27119999996],[1332734400,930541.27119999996],[1332820800,930541.27119999996],[1332907200,930541.27119999996],[1332993600,930541.27119999996],[1333080000,930541.27119999996],[1333166400,930541.27119999996],[1333252800,930541.27119999996],[1333339200,930541.27119999996],[1333425600,930541.27119999996],[1333512000,932118.47089999996],[1333598400,932118.47089999996],[1333684800,932118.47089999996],[1333771200,932118.47089999996],[1333857600,932118.47089999996],[1333944000,932118.47089999996],[1334030400,932118.47089999996],[1334116800,932118.47089999996],[1334203200,932118.47089999996],[1334289600,932118.47089999996],[1334376000,932118.47089999996],[1334462400,932118.47089999996],[1334548800,932118.47089999996],[1334635200,932118.47089999996],[1334721600,932118.47089999996],[1334808000,932118.47089999996],[1334894400,932118.47089999996],[1334980800,932118.47089999996],[1335067200,932118.47089999996],[1335153600,932118.47089999996],[1335240000,932118.47089999996],[1335326400,932118.47089999996],[1335412800,932118.47089999996],[1335499200,932118.47089999996],[1335585600,932118.47089999996],[1335672000,932118.47089999996],[1335758400,932118.47089999996],[1335844800,932118.47089999996],[1335931200,933166.61840000004],[1336017600,933166.61840000004],[1336104000,933166.61840000004],[1336190400,933166.61840000004],[1336276800,933166.61840000004],[1336363200,933166.61840000004],[1336449600,933166.61840000004],[1336536000,933166.61840000004],[1336622400,933166.61840000004],[1336708800,933166.61840000004],[1336795200,933166.61840000004],[1336881600,933166.61840000004],[1336968000,933166.61840000004],[1337054400,933166.61840000004],[1337140800,933166.61840000004],[1337227200,933166.61840000004],[1337313600,933166.61840000004],[1337400000,933166.61840000004],[1337486400,933166.61840000004],[1337572800,933166.61840000004],[1337659200,933166.61840000004],[1337745600,933166.61840000004],[1337832000,933166.61840000004],[1337918400,933166.61840000004],[1338004800,933166.61840000004],[1338091200,933166.61840000004],[1338177600,933166.61840000004],[1338264000,933166.61840000004],[1338350400,933166.61840000004],[1338436800,933166.61840000004],[1338523200,933166.61840000004],[1338609600,936077.83270000003],[1338696000,936077.83270000003],[1338782400,936077.83270000003],[1338868800,936077.83270000003],[1338955200,936077.83270000003],[1339041600,936077.83270000003],[1339128000,936077.83270000003],[1339214400,936077.83270000003],[1339300800,936077.83270000003],[1339387200,936077.83270000003],[1339473600,936077.83270000003],[1339560000,936077.83270000003],[1339646400,936077.83270000003],[1339732800,936077.83270000003],[1339819200,936077.83270000003],[1339905600,936077.83270000003],[1339992000,936077.83270000003],[1340078400,936077.83270000003],[1340164800,936077.83270000003],[1340251200,936077.83270000003],[1340337600,936077.83270000003],[1340424000,936077.83270000003],[1340510400,936077.83270000003],[1340596800,936077.83270000003],[1340683200,936077.83270000003],[1340769600,936077.83270000003],[1340856000,936077.83270000003],[1340942400,936077.83270000003],[1341028800,936077.83270000003],[1341115200,936077.83270000003],[1341201600,936077.83270000003],[1341288000,936077.83270000003],[1341374400,937749.81700000004],[1341460800,937749.81700000004],[1341547200,937749.81700000004],[1341633600,937749.81700000004],[1341720000,937749.81700000004],[1341806400,937749.81700000004],[1341892800,937749.81700000004],[1341979200,937749.81700000004],[1342065600,937749.81700000004],[1342152000,937749.81700000004],[1342238400,937749.81700000004],[1342324800,937749.81700000004],[1342411200,937749.81700000004],[1342497600,937749.81700000004],[1342584000,937749.81700000004],[1342670400,937749.81700000004],[1342756800,937749.81700000004],[1342843200,937749.81700000004],[1342929600,937749.81700000004],[1343016000,937749.81700000004],[1343102400,937749.81700000004],[1343188800,937749.81700000004],[1343275200,937749.81700000004],[1343361600,937749.81700000004],[1343448000,937749.81700000004],[1343534400,937749.81700000004],[1343620800,937749.81700000004],[1343707200,937749.81700000004],[1343793600,937749.81700000004],[1343880000,940178.43649999995],[1343966400,940178.43649999995],[1344052800,940178.43649999995],[1344139200,940178.43649999995],[1344225600,940178.43649999995],[1344312000,940178.43649999995],[1344398400,940178.43649999995],[1344484800,940178.43649999995],[1344571200,940178.43649999995],[1344657600,940178.43649999995],[1344744000,940178.43649999995],[1344830400,940178.43649999995],[1344916800,940178.43649999995],[1345003200,940178.43649999995],[1345089600,940178.43649999995],[1345176000,940178.43649999995],[1345262400,940178.43649999995],[1345348800,940178.43649999995],[1345435200,940178.43649999995],[1345521600,940178.43649999995],[1345608000,940178.43649999995],[1345694400,940178.43649999995],[1345780800,940178.43649999995],[1345867200,940178.43649999995],[1345953600,940178.43649999995],[1346040000,940178.43649999995],[1346126400,940178.43649999995],[1346212800,940178.43649999995],[1346299200,940178.43649999995],[1346385600,940178.43649999995],[1346472000,940178.43649999995],[1346558400,940178.43649999995],[1346644800,940178.43649999995],[1346731200,940178.43649999995],[1346817600,940178.43649999995],[1346904000,940178.43649999995],[1346990400,940178.43649999995],[1347076800,940178.43649999995],[1347163200,940178.43649999995],[1347249600,940178.43649999995],[1347336000,940178.43649999995],[1347422400,940178.43649999995],[1347508800,940178.43649999995],[1347595200,940178.43649999995],[1347681600,940178.43649999995],[1347768000,940178.43649999995],[1347854400,940178.43649999995],[1347940800,940178.43649999995],[1348027200,940178.43649999995],[1348113600,940178.43649999995],[1348200000,940178.43649999995],[1348286400,940178.43649999995],[1348372800,940178.43649999995],[1348459200,940178.43649999995],[1348545600,940178.43649999995],[1348632000,940178.43649999995],[1348718400,940178.43649999995],[1348804800,940178.43649999995],[1348891200,940178.43649999995],[1348977600,940178.43649999995],[1349064000,940178.43649999995],[1349150400,940178.43649999995],[1349236800,941385.39150000003],[1349323200,941385.39150000003],[1349409600,941385.39150000003],[1349496000,941385.39150000003],[1349582400,941385.39150000003],[1349668800,941385.39150000003],[1349755200,941385.39150000003],[1349841600,941385.39150000003],[1349928000,941385.39150000003],[1350014400,941385.39150000003],[1350100800,941385.39150000003],[1350187200,941385.39150000003],[1350273600,941385.39150000003],[1350360000,941385.39150000003],[1350446400,941385.39150000003],[1350532800,941385.39150000003],[1350619200,941385.39150000003],[1350705600,941385.39150000003],[1350792000,941385.39150000003],[1350878400,941385.39150000003],[1350964800,941385.39150000003],[1351051200,941385.39150000003],[1351137600,941385.39150000003],[1351224000,941385.39150000003],[1351310400,941385.39150000003],[1351396800,941385.39150000003],[1351483200,941385.39150000003],[1351569600,941385.39150000003],[1351656000,941385.39150000003],[1351742400,941385.39150000003],[1351828800,942316.53899999999],[1351915200,942316.53899999999],[1352001600,942316.53899999999],[1352091600,942316.53899999999],[1352178000,942316.53899999999],[1352264400,942316.53899999999],[1352350800,942316.53899999999],[1352437200,942316.53899999999],[1352523600,942316.53899999999],[1352610000,942316.53899999999],[1352696400,942316.53899999999],[1352782800,942316.53899999999],[1352869200,942316.53899999999],[1352955600,942316.53899999999],[1353042000,942316.53899999999],[1353128400,942316.53899999999],[1353214800,942316.53899999999],[1353301200,942316.53899999999],[1353387600,942316.53899999999],[1353474000,942316.53899999999],[1353560400,942316.53899999999],[1353646800,942316.53899999999],[1353733200,942316.53899999999],[1353819600,942316.53899999999],[1353906000,942316.53899999999],[1353992400,942316.53899999999],[1354078800,942316.53899999999],[1354165200,942316.53899999999],[1354251600,942316.53899999999],[1354338000,942316.53899999999],[1354424400,978756.23230000003],[1354510800,978756.23230000003],[1354597200,978756.23230000003],[1354683600,978756.23230000003],[1354770000,978756.23230000003],[1354856400,978756.23230000003],[1354942800,978756.23230000003],[1355029200,978756.23230000003],[1355115600,978756.23230000003],[1355202000,978756.23230000003],[1355288400,978756.23230000003],[1355374800,978756.23230000003],[1355461200,978756.23230000003],[1355547600,978756.23230000003],[1355634000,978756.23230000003],[1355720400,978756.23230000003],[1355806800,978756.23230000003],[1355893200,978756.23230000003],[1355979600,978756.23230000003],[1356066000,978756.23230000003],[1356152400,978756.23230000003],[1356238800,978756.23230000003],[1356325200,978756.23230000003],[1356411600,978756.23230000003],[1356498000,978756.23230000003],[1356584400,978756.23230000003],[1356670800,978756.23230000003],[1356757200,978756.23230000003],[1356843600,978756.23230000003],[1356930000,978756.23230000003],[1357016400,978756.23230000003],[1357102800,978756.23230000003],[1357189200,978756.23230000003],[1357275600,978756.23230000003],[1357362000,978756.23230000003],[1357448400,978756.23230000003],[1357534800,978756.23230000003],[1357621200,978756.23230000003],[1357707600,978756.23230000003],[1357794000,978756.23230000003],[1357880400,978756.23230000003],[1357966800,978756.23230000003],[1358053200,978756.23230000003],[1358139600,978756.23230000003],[1358226000,978756.23230000003],[1358312400,978756.23230000003],[1358398800,978756.23230000003],[1358485200,978756.23230000003],[1358571600,978756.23230000003],[1358658000,978756.23230000003],[1358744400,978756.23230000003],[1358830800,978756.23230000003],[1358917200,978756.23230000003],[1359003600,978756.23230000003],[1359090000,978756.23230000003],[1359176400,978756.23230000003],[1359262800,978756.23230000003],[1359349200,978756.23230000003],[1359435600,978756.23230000003],[1359522000,978756.23230000003],[1359608400,978756.23230000003],[1359694800,978756.23230000003],[1359781200,978756.23230000003],[1359867600,978756.23230000003],[1359954000,978756.23230000003],[1360040400,978756.23230000003],[1360126800,978756.23230000003],[1360213200,978756.23230000003],[1360299600,978756.23230000003],[1360386000,978756.23230000003],[1360472400,978756.23230000003],[1360558800,978756.23230000003],[1360645200,978756.23230000003],[1360731600,978756.23230000003],[1360818000,978756.23230000003],[1360904400,978756.23230000003],[1360990800,978756.23230000003],[1361077200,978756.23230000003],[1361163600,978756.23230000003],[1361250000,978756.23230000003],[1361336400,978756.23230000003],[1361422800,978756.23230000003],[1361509200,978756.23230000003],[1361595600,978756.23230000003],[1361682000,978756.23230000003],[1361768400,978756.23230000003],[1361854800,978756.23230000003],[1361941200,978756.23230000003],[1362027600,978756.23230000003],[1362114000,978756.23230000003],[1362200400,1016912.7402],[1362286800,1016912.7402],[1362373200,1016912.7402],[1362459600,1016912.7402],[1362546000,1016912.7402],[1362632400,1016912.7402],[1362718800,1016912.7402],[1362805200,1016912.7402],[1362891600,1016912.7402],[1362974400,1016912.7402],[1363060800,1016912.7402],[1363147200,1016912.7402],[1363233600,1016912.7402],[1363320000,1016912.7402],[1363406400,1016912.7402],[1363492800,1016912.7402],[1363579200,1016912.7402],[1363665600,1016912.7402],[1363752000,1016912.7402],[1363838400,1016912.7402],[1363924800,1016912.7402],[1364011200,1016912.7402],[1364097600,1016912.7402],[1364184000,1016912.7402],[1364270400,1016912.7402],[1364356800,1016912.7402],[1364443200,1016912.7402],[1364529600,1016912.7402],[1364616000,1016912.7402],[1364702400,1016912.7402],[1364788800,1016912.7402],[1364875200,1016912.7402],[1364961600,1018061.7696999999],[1365048000,1018061.7696999999],[1365134400,1018061.7696999999],[1365220800,1018061.7696999999],[1365307200,1018061.7696999999],[1365393600,1018061.7696999999],[1365480000,1018061.7696999999],[1365566400,1018061.7696999999],[1365652800,1018061.7696999999],[1365739200,1018061.7696999999],[1365825600,1018061.7696999999],[1365912000,1018061.7696999999],[1365998400,1018061.7696999999],[1366084800,1018061.7696999999],[1366171200,1018061.7696999999],[1366257600,1018061.7696999999],[1366344000,1018061.7696999999],[1366430400,1018061.7696999999],[1366516800,1018061.7696999999],[1366603200,1018061.7696999999],[1366689600,1018061.7696999999],[1366776000,1018061.7696999999],[1366862400,1018061.7696999999],[1366948800,1018061.7696999999],[1367035200,1018061.7696999999],[1367121600,1018061.7696999999],[1367208000,1018061.7696999999],[1367294400,1018061.7696999999],[1367380800,1018061.7696999999],[1367467200,1018061.7696999999],[1367553600,1018061.7696999999],[1367640000,1018061.7696999999],[1367726400,1018061.7696999999],[1367812800,1018061.7696999999],[1367899200,1018061.7696999999],[1367985600,1018061.7696999999],[1368072000,1018061.7696999999],[1368158400,1018061.7696999999],[1368244800,1018061.7696999999],[1368331200,1018061.7696999999],[1368417600,1018061.7696999999],[1368504000,1018061.7696999999],[1368590400,1018061.7696999999],[1368676800,1018061.7696999999],[1368763200,1018061.7696999999],[1368849600,1018061.7696999999],[1368936000,1018061.7696999999],[1369022400,1018061.7696999999],[1369108800,1018061.7696999999],[1369195200,1018061.7696999999],[1369281600,1018061.7696999999],[1369368000,1018061.7696999999],[1369454400,1018061.7696999999],[1369540800,1018061.7696999999],[1369627200,1018061.7696999999],[1369713600,1018061.7696999999],[1369800000,1018061.7696999999],[1369886400,1018061.7696999999],[1369972800,1018061.7696999999],[1370059200,1018061.7696999999],[1370145600,1018061.7696999999],[1370232000,1018061.7696999999],[1370318400,1018061.7696999999],[1370404800,1018061.7696999999],[1370491200,1018061.7696999999],[1370577600,1018061.7696999999],[1370664000,1018061.7696999999],[1370750400,1018061.7696999999],[1370836800,1018061.7696999999],[1370923200,1018061.7696999999],[1371009600,1018061.7696999999],[1371096000,1018061.7696999999],[1371182400,1018061.7696999999],[1371268800,1018061.7696999999],[1371355200,1018061.7696999999],[1371441600,1018061.7696999999],[1371528000,1018061.7696999999],[1371614400,1018061.7696999999],[1371700800,1018061.7696999999],[1371787200,1018061.7696999999],[1371873600,1018061.7696999999],[1371960000,1018061.7696999999],[1372046400,1018061.7696999999],[1372132800,1018061.7696999999],[1372219200,1018061.7696999999],[1372305600,1018061.7696999999],[1372392000,1018061.7696999999],[1372478400,1018061.7696999999],[1372564800,1018061.7696999999],[1372651200,1018061.7696999999],[1372737600,1018061.7696999999],[1372824000,1095109.7830999999],[1372910400,1095109.7830999999],[1372996800,1095109.7830999999],[1373083200,1095109.7830999999],[1373169600,1095109.7830999999],[1373256000,1095109.7830999999],[1373342400,1095109.7830999999],[1373428800,1095109.7830999999],[1373515200,1095109.7830999999],[1373601600,1095109.7830999999],[1373688000,1095109.7830999999],[1373774400,1095109.7830999999],[1373860800,1095109.7830999999],[1373947200,1095109.7830999999],[1374033600,1095109.7830999999],[1374120000,1095109.7830999999],[1374206400,1095109.7830999999],[1374292800,1095109.7830999999],[1374379200,1095109.7830999999],[1374465600,1095109.7830999999],[1374552000,1095109.7830999999],[1374638400,1095109.7830999999],[1374724800,1095109.7830999999],[1374811200,1095109.7830999999],[1374897600,1095109.7830999999],[1374984000,1095109.7830999999],[1375070400,1095109.7830999999],[1375156800,1095109.7830999999],[1375243200,1095109.7830999999],[1375329600,1095109.7830999999],[1375416000,1095109.7830999999],[1375502400,1095109.7830999999],[1375588800,1095109.7830999999],[1375675200,1095109.7830999999],[1375761600,1095109.7830999999],[1375848000,1095109.7830999999],[1375934400,1095109.7830999999],[1376020800,1095109.7830999999],[1376107200,1095109.7830999999],[1376193600,1095109.7830999999],[1376280000,1095109.7830999999],[1376366400,1095109.7830999999],[1376452800,1095109.7830999999],[1376539200,1095109.7830999999],[1376625600,1095109.7830999999],[1376712000,1095109.7830999999],[1376798400,1095109.7830999999],[1376884800,1095109.7830999999],[1376971200,1095109.7830999999],[1377057600,1095109.7830999999],[1377144000,1095109.7830999999],[1377230400,1095109.7830999999],[1377316800,1095109.7830999999],[1377403200,1095109.7830999999],[1377489600,1095109.7830999999],[1377576000,1095109.7830999999],[1377662400,1095109.7830999999],[1377748800,1095109.7830999999],[1377835200,1095109.7830999999],[1377921600,1095109.7830999999],[1378008000,1095109.7830999999],[1378094400,1095109.7830999999],[1378180800,1095109.7830999999],[1378267200,1095109.7830999999],[1378353600,1095109.7830999999],[1378440000,1095109.7830999999],[1378526400,1095109.7830999999],[1378612800,1095109.7830999999],[1378699200,1095109.7830999999],[1378785600,1095109.7830999999],[1378872000,1095109.7830999999],[1378958400,1095109.7830999999],[1379044800,1095109.7830999999],[1379131200,1095109.7830999999],[1379217600,1095109.7830999999],[1379304000,1095109.7830999999],[1379390400,1095109.7830999999],[1379476800,1095109.7830999999],[1379563200,1095109.7830999999],[1379649600,1095109.7830999999],[1379736000,1095109.7830999999],[1379822400,1095109.7830999999],[1379908800,1095109.7830999999],[1379995200,1095109.7830999999],[1380081600,1095109.7830999999],[1380168000,1095109.7830999999],[1380254400,1095109.7830999999],[1380340800,1095109.7830999999],[1380427200,1095109.7830999999],[1380513600,1095109.7830999999],[1380600000,1095109.7830999999],[1380686400,1096088.8744000001],[1380772800,1096088.8744000001],[1380859200,1096088.8744000001],[1380945600,1096088.8744000001],[1381032000,1096088.8744000001],[1381118400,1096088.8744000001],[1381204800,1096088.8744000001],[1381291200,1096088.8744000001],[1381377600,1096088.8744000001],[1381464000,1096088.8744000001],[1381550400,1096088.8744000001],[1381636800,1096088.8744000001],[1381723200,1096088.8744000001],[1381809600,1096088.8744000001],[1381896000,1096088.8744000001],[1381982400,1096088.8744000001],[1382068800,1096088.8744000001],[1382155200,1096088.8744000001],[1382241600,1096088.8744000001],[1382328000,1096088.8744000001],[1382414400,1096088.8744000001],[1382500800,1096088.8744000001],[1382587200,1096088.8744000001],[1382673600,1096088.8744000001],[1382760000,1096088.8744000001],[1382846400,1096088.8744000001],[1382932800,1096088.8744000001],[1383019200,1096088.8744000001],[1383105600,1096088.8744000001],[1383192000,1096088.8744000001],[1383278400,1096088.8744000001],[1383364800,1097938.3729999999],[1383451200,1097938.3729999999],[1383541200,1097938.3729999999],[1383627600,1097938.3729999999],[1383714000,1097938.3729999999],[1383800400,1097938.3729999999],[1383886800,1097938.3729999999],[1383973200,1097938.3729999999],[1384059600,1097938.3729999999],[1384146000,1097938.3729999999],[1384232400,1097938.3729999999],[1384318800,1097938.3729999999],[1384405200,1097938.3729999999],[1384491600,1097938.3729999999],[1384578000,1097938.3729999999],[1384664400,1097938.3729999999],[1384750800,1097938.3729999999],[1384837200,1097938.3729999999],[1384923600,1097938.3729999999],[1385010000,1097938.3729999999],[1385096400,1097938.3729999999],[1385182800,1097938.3729999999],[1385269200,1097938.3729999999],[1385355600,1097938.3729999999],[1385442000,1097938.3729999999],[1385528400,1097938.3729999999],[1385614800,1097938.3729999999],[1385701200,1097938.3729999999],[1385787600,1097938.3729999999],[1385874000,1097938.3729999999],[1385960400,1097938.3729999999],[1386046800,1097938.3729999999],[1386133200,1099944.9808],[1386219600,1099944.9808],[1386306000,1099944.9808],[1386392400,1099944.9808],[1386478800,1099944.9808],[1386565200,1099944.9808],[1386651600,1099944.9808],[1386738000,1099944.9808],[1386824400,1099944.9808],[1386910800,1099944.9808],[1386997200,1099944.9808],[1387083600,1099944.9808],[1387170000,1099944.9808],[1387256400,1099944.9808],[1387342800,1099944.9808],[1387429200,1099944.9808],[1387515600,1099944.9808],[1387602000,1099944.9808],[1387688400,1099944.9808],[1387774800,1099944.9808],[1387861200,1099944.9808],[1387947600,1099944.9808],[1388034000,1099944.9808],[1388120400,1099944.9808],[1388206800,1099944.9808],[1388293200,1099944.9808],[1388379600,1099944.9808],[1388466000,1099944.9808],[1388552400,1099944.9808],[1388638800,1099944.9808],[1388725200,1099944.9808],[1388811600,1099944.9808],[1388898000,1099944.9808],[1388984400,1099944.9808],[1389070800,1099944.9808],[1389157200,1099944.9808],[1389243600,1099944.9808],[1389330000,1099944.9808],[1389416400,1099944.9808],[1389502800,1099944.9808],[1389589200,1099944.9808],[1389675600,1099944.9808],[1389762000,1099944.9808],[1389848400,1099944.9808],[1389934800,1099944.9808],[1390021200,1099944.9808],[1390107600,1099944.9808],[1390194000,1099944.9808],[1390280400,1099944.9808],[1390366800,1099944.9808],[1390453200,1099944.9808],[1390539600,1099944.9808],[1390626000,1099944.9808],[1390712400,1099944.9808],[1390798800,1099944.9808],[1390885200,1099944.9808],[1390971600,1099944.9808],[1391058000,1099944.9808],[1391144400,1099944.9808],[1391230800,1099944.9808],[1391317200,1102993.5736],[1391403600,1102993.5736],[1391490000,1102993.5736],[1391576400,1102993.5736],[1391662800,1102993.5736],[1391749200,1102993.5736],[1391835600,1102993.5736],[1391922000,1102993.5736],[1392008400,1102993.5736],[1392094800,1102993.5736],[1392181200,1102993.5736],[1392267600,1102993.5736],[1392354000,1102993.5736],[1392440400,1102993.5736],[1392526800,1102993.5736],[1392613200,1102993.5736],[1392699600,1102993.5736],[1392786000,1102993.5736],[1392872400,1102993.5736],[1392958800,1102993.5736],[1393045200,1102993.5736],[1393131600,1102993.5736],[1393218000,1102993.5736],[1393304400,1102993.5736],[1393390800,1102993.5736],[1393477200,1102993.5736],[1393563600,1102993.5736],[1393650000,1102993.5736],[1393736400,1102993.5736],[1393822800,1102993.5736],[1393909200,1102993.5736],[1393995600,1102993.5736],[1394082000,1102993.5736],[1394168400,1102993.5736],[1394254800,1102993.5736],[1394341200,1102993.5736],[1394424000,1102993.5736],[1394510400,1102993.5736],[1394596800,1102993.5736],[1394683200,1102993.5736],[1394769600,1102993.5736],[1394856000,1102993.5736],[1394942400,1102993.5736],[1395028800,1102993.5736],[1395115200,1102993.5736],[1395201600,1102993.5736],[1395288000,1102993.5736],[1395374400,1102993.5736],[1395460800,1102993.5736],[1395547200,1102993.5736],[1395633600,1102993.5736],[1395720000,1102993.5736],[1395806400,1102993.5736],[1395892800,1102993.5736],[1395979200,1102993.5736],[1396065600,1102993.5736],[1396152000,1102993.5736],[1396238400,1102993.5736],[1396324800,1102993.5736],[1396411200,1104010.7620999999],[1396497600,1104010.7620999999],[1396584000,1104010.7620999999],[1396670400,1104010.7620999999],[1396756800,1104010.7620999999],[1396843200,1104010.7620999999],[1396929600,1104010.7620999999],[1397016000,1104010.7620999999],[1397102400,1104010.7620999999],[1397188800,1104010.7620999999],[1397275200,1104010.7620999999],[1397361600,1104010.7620999999],[1397448000,1104010.7620999999],[1397534400,1104010.7620999999],[1397620800,1104010.7620999999],[1397707200,1104010.7620999999],[1397793600,1104010.7620999999],[1397880000,1104010.7620999999],[1397966400,1104010.7620999999],[1398052800,1104010.7620999999],[1398139200,1104010.7620999999],[1398225600,1104010.7620999999],[1398312000,1104010.7620999999],[1398398400,1104010.7620999999],[1398484800,1104010.7620999999],[1398571200,1104010.7620999999],[1398657600,1104010.7620999999],[1398744000,1104010.7620999999],[1398830400,1104010.7620999999],[1398916800,1104010.7620999999],[1399003200,1106246.9639000001],[1399089600,1106246.9639000001],[1399176000,1106246.9639000001],[1399262400,1106246.9639000001],[1399348800,1106246.9639000001],[1399435200,1106246.9639000001],[1399521600,1106246.9639000001],[1399608000,1106246.9639000001],[1399694400,1106246.9639000001],[1399780800,1106246.9639000001],[1399867200,1106246.9639000001],[1399953600,1106246.9639000001],[1400040000,1106246.9639000001],[1400126400,1106246.9639000001],[1400212800,1106246.9639000001],[1400299200,1106246.9639000001],[1400385600,1106246.9639000001],[1400472000,1106246.9639000001],[1400558400,1106246.9639000001],[1400644800,1106246.9639000001],[1400731200,1106246.9639000001],[1400817600,1106246.9639000001],[1400904000,1106246.9639000001],[1400990400,1106246.9639000001],[1401076800,1106246.9639000001],[1401163200,1106246.9639000001],[1401249600,1106246.9639000001],[1401336000,1106246.9639000001],[1401422400,1106246.9639000001],[1401508800,1106246.9639000001],[1401595200,1106246.9639000001],[1401681600,1106246.9639000001],[1401768000,1106246.9639000001],[1401854400,1140417.2646999999],[1401940800,1140417.2646999999],[1402027200,1140417.2646999999],[1402113600,1140417.2646999999],[1402200000,1140417.2646999999],[1402286400,1140417.2646999999],[1402372800,1140417.2646999999],[1402459200,1140417.2646999999],[1402545600,1140417.2646999999],[1402632000,1140417.2646999999],[1402718400,1140417.2646999999],[1402804800,1140417.2646999999],[1402891200,1140417.2646999999],[1402977600,1140417.2646999999],[1403064000,1140417.2646999999],[1403150400,1140417.2646999999],[1403236800,1140417.2646999999],[1403323200,1140417.2646999999],[1403409600,1140417.2646999999],[1403496000,1140417.2646999999],[1403582400,1140417.2646999999],[1403668800,1140417.2646999999],[1403755200,1140417.2646999999],[1403841600,1140417.2646999999],[1403928000,1140417.2646999999],[1404014400,1140417.2646999999],[1404100800,1140417.2646999999],[1404187200,1140417.2646999999],[1404273600,1140417.2646999999],[1404360000,1140417.2646999999],[1404446400,1140417.2646999999],[1404532800,1140417.2646999999],[1404619200,1140417.2646999999],[1404705600,1140417.2646999999],[1404792000,1140417.2646999999],[1404878400,1140417.2646999999],[1404964800,1140417.2646999999],[1405051200,1140417.2646999999],[1405137600,1140417.2646999999],[1405224000,1140417.2646999999],[1405310400,1140417.2646999999],[1405396800,1140417.2646999999],[1405483200,1140417.2646999999],[1405569600,1140417.2646999999],[1405656000,1140417.2646999999],[1405742400,1140417.2646999999],[1405828800,1140417.2646999999],[1405915200,1140417.2646999999],[1406001600,1140417.2646999999],[1406088000,1140417.2646999999],[1406174400,1140417.2646999999],[1406260800,1140417.2646999999],[1406347200,1140417.2646999999],[1406433600,1140417.2646999999],[1406520000,1140417.2646999999],[1406606400,1140417.2646999999],[1406692800,1140417.2646999999],[1406779200,1140417.2646999999],[1406865600,1140417.2646999999],[1406952000,1177411.5952000001],[1407038400,1177411.5952000001],[1407124800,1177411.5952000001],[1407211200,1177411.5952000001],[1407297600,1177411.5952000001],[1407384000,1177411.5952000001],[1407470400,1177411.5952000001],[1407556800,1177411.5952000001],[1407643200,1177411.5952000001],[1407729600,1177411.5952000001],[1407816000,1177411.5952000001],[1407902400,1177411.5952000001],[1407988800,1177411.5952000001],[1408075200,1177411.5952000001],[1408161600,1177411.5952000001],[1408248000,1177411.5952000001],[1408334400,1177411.5952000001],[1408420800,1177411.5952000001],[1408507200,1177411.5952000001],[1408593600,1177411.5952000001],[1408680000,1177411.5952000001],[1408766400,1177411.5952000001],[1408852800,1177411.5952000001],[1408939200,1177411.5952000001],[1409025600,1177411.5952000001],[1409112000,1177411.5952000001],[1409198400,1177411.5952000001],[1409284800,1177411.5952000001],[1409371200,1177411.5952000001],[1409457600,1177411.5952000001],[1409544000,1177411.5952000001],[1409630400,1177411.5952000001],[1409716800,1177411.5952000001],[1409803200,1177411.5952000001],[1409889600,1177411.5952000001],[1409976000,1177411.5952000001],[1410062400,1177411.5952000001],[1410148800,1177411.5952000001],[1410235200,1177411.5952000001],[1410321600,1177411.5952000001],[1410408000,1177411.5952000001],[1410494400,1177411.5952000001],[1410580800,1177411.5952000001],[1410667200,1177411.5952000001],[1410753600,1177411.5952000001],[1410840000,1177411.5952000001],[1410926400,1177411.5952000001],[1411012800,1177411.5952000001],[1411099200,1177411.5952000001],[1411185600,1177411.5952000001],[1411272000,1177411.5952000001],[1411358400,1177411.5952000001],[1411444800,1177411.5952000001],[1411531200,1177411.5952000001],[1411617600,1177411.5952000001],[1411704000,1177411.5952000001],[1411790400,1177411.5952000001],[1411876800,1177411.5952000001],[1411963200,1177411.5952000001],[1412049600,1177411.5952000001],[1412136000,1177411.5952000001],[1412222400,1178489.9208],[1412308800,1178489.9208],[1412395200,1178489.9208],[1412481600,1178489.9208],[1412568000,1178489.9208],[1412654400,1178489.9208],[1412740800,1178489.9208],[1412827200,1178489.9208],[1412913600,1178489.9208],[1413000000,1178489.9208],[1413086400,1178489.9208],[1413172800,1178489.9208],[1413259200,1178489.9208],[1413345600,1178489.9208],[1413432000,1178489.9208],[1413518400,1178489.9208],[1413604800,1178489.9208],[1413691200,1178489.9208],[1413777600,1178489.9208],[1413864000,1178489.9208],[1413950400,1178489.9208],[1414036800,1178489.9208],[1414123200,1178489.9208],[1414209600,1178489.9208],[1414296000,1178489.9208],[1414382400,1178489.9208],[1414468800,1178489.9208],[1414555200,1178489.9208],[1414641600,1178489.9208],[1414728000,1178489.9208],[1414814400,1178489.9208],[1414900800,1183135.952],[1414990800,1183135.952],[1415077200,1183135.952],[1415163600,1183135.952],[1415250000,1183135.952],[1415336400,1183135.952],[1415422800,1183135.952],[1415509200,1183135.952],[1415595600,1183135.952],[1415682000,1183135.952],[1415768400,1183135.952],[1415854800,1183135.952],[1415941200,1183135.952],[1416027600,1183135.952],[1416114000,1183135.952],[1416200400,1183135.952],[1416286800,1183135.952],[1416373200,1183135.952],[1416459600,1183135.952],[1416546000,1183135.952],[1416632400,1183135.952],[1416718800,1183135.952],[1416805200,1183135.952],[1416891600,1183135.952],[1416978000,1183135.952],[1417064400,1183135.952],[1417150800,1183135.952],[1417237200,1183135.952],[1417323600,1183135.952],[1417410000,1183135.952],[1417496400,1183135.952],[1417582800,1228530.9979000001],[1417669200,1228530.9979000001],[1417755600,1228530.9979000001],[1417842000,1228530.9979000001],[1417928400,1228530.9979000001],[1418014800,1228530.9979000001],[1418101200,1228530.9979000001],[1418187600,1228530.9979000001],[1418274000,1228530.9979000001],[1418360400,1228530.9979000001],[1418446800,1228530.9979000001],[1418533200,1228530.9979000001],[1418619600,1228530.9979000001],[1418706000,1228530.9979000001],[1418792400,1228530.9979000001],[1418878800,1228530.9979000001],[1418965200,1228530.9979000001],[1419051600,1228530.9979000001],[1419138000,1228530.9979000001],[1419224400,1228530.9979000001],[1419310800,1228530.9979000001],[1419397200,1228530.9979000001],[1419483600,1228530.9979000001],[1419570000,1228530.9979000001],[1419656400,1228530.9979000001],[1419742800,1228530.9979000001],[1419829200,1228530.9979000001],[1419915600,1228530.9979000001],[1420002000,1228530.9979000001],[1420088400,1228530.9979000001],[1420174800,1228530.9979000001],[1420261200,1228530.9979000001],[1420347600,1228530.9979000001],[1420434000,1228530.9979000001],[1420520400,1228530.9979000001],[1420606800,1228530.9979000001],[1420693200,1228530.9979000001],[1420779600,1228530.9979000001],[1420866000,1228530.9979000001],[1420952400,1228530.9979000001],[1421038800,1228530.9979000001],[1421125200,1228530.9979000001],[1421211600,1228530.9979000001],[1421298000,1228530.9979000001],[1421384400,1228530.9979000001],[1421470800,1228530.9979000001],[1421557200,1228530.9979000001],[1421643600,1228530.9979000001],[1421730000,1228530.9979000001],[1421816400,1228530.9979000001],[1421902800,1228530.9979000001],[1421989200,1228530.9979000001],[1422075600,1228530.9979000001],[1422162000,1228530.9979000001],[1422248400,1228530.9979000001],[1422334800,1228530.9979000001],[1422421200,1228530.9979000001],[1422507600,1228530.9979000001],[1422594000,1228530.9979000001],[1422680400,1228530.9979000001],[1422766800,1228530.9979000001],[1422853200,1228530.9979000001],[1422939600,1228530.9979000001],[1423026000,1264337.2183000001],[1423112400,1264337.2183000001],[1423198800,1264337.2183000001],[1423285200,1264337.2183000001],[1423371600,1264337.2183000001],[1423458000,1264337.2183000001],[1423544400,1264337.2183000001],[1423630800,1264337.2183000001],[1423717200,1264337.2183000001],[1423803600,1264337.2183000001],[1423890000,1264337.2183000001],[1423976400,1264337.2183000001],[1424062800,1264337.2183000001],[1424149200,1264337.2183000001],[1424235600,1264337.2183000001],[1424322000,1264337.2183000001],[1424408400,1264337.2183000001],[1424494800,1264337.2183000001],[1424581200,1264337.2183000001],[1424667600,1264337.2183000001],[1424754000,1264337.2183000001],[1424840400,1264337.2183000001],[1424926800,1264337.2183000001],[1425013200,1264337.2183000001],[1425099600,1264337.2183000001],[1425186000,1264337.2183000001],[1425272400,1264337.2183000001],[1425358800,1264337.2183000001],[1425445200,1267571.4361],[1425531600,1267571.4361],[1425618000,1267571.4361],[1425704400,1267571.4361],[1425790800,1267571.4361],[1425873600,1267571.4361],[1425960000,1267571.4361],[1426046400,1267571.4361],[1426132800,1267571.4361],[1426219200,1267571.4361],[1426305600,1267571.4361],[1426392000,1267571.4361],[1426478400,1267571.4361],[1426564800,1267571.4361],[1426651200,1267571.4361],[1426737600,1267571.4361],[1426824000,1267571.4361],[1426910400,1267571.4361],[1426996800,1267571.4361],[1427083200,1267571.4361],[1427169600,1267571.4361],[1427256000,1267571.4361],[1427342400,1267571.4361],[1427428800,1267571.4361],[1427515200,1267571.4361],[1427601600,1267571.4361],[1427688000,1267571.4361],[1427774400,1267571.4361],[1427860800,1267571.4361],[1427947200,1267571.4361],[1428033600,1267571.4361],[1428120000,1267571.4361],[1428206400,1267571.4361],[1428292800,1267571.4361],[1428379200,1267571.4361],[1428465600,1267571.4361],[1428552000,1267571.4361],[1428638400,1267571.4361],[1428724800,1267571.4361],[1428811200,1267571.4361],[1428897600,1267571.4361],[1428984000,1267571.4361],[1429070400,1267571.4361],[1429156800,1267571.4361],[1429243200,1267571.4361],[1429329600,1267571.4361],[1429416000,1267571.4361],[1429502400,1267571.4361],[1429588800,1267571.4361],[1429675200,1267571.4361],[1429761600,1267571.4361],[1429848000,1267571.4361],[1429934400,1267571.4361],[1430020800,1267571.4361],[1430107200,1267571.4361],[1430193600,1267571.4361],[1430280000,1267571.4361],[1430366400,1267571.4361],[1430452800,1267571.4361],[1430539200,1270053.4801],[1430625600,1270053.4801],[1430712000,1270053.4801],[1430798400,1270053.4801],[1430884800,1270053.4801],[1430971200,1270053.4801],[1431057600,1270053.4801],[1431144000,1270053.4801],[1431230400,1270053.4801],[1431316800,1270053.4801],[1431403200,1270053.4801],[1431489600,1270053.4801],[1431576000,1270053.4801],[1431662400,1270053.4801],[1431748800,1270053.4801],[1431835200,1270053.4801],[1431921600,1270053.4801],[1432008000,1270053.4801],[1432094400,1270053.4801],[1432180800,1270053.4801],[1432267200,1270053.4801],[1432353600,1270053.4801],[1432440000,1270053.4801],[1432526400,1270053.4801],[1432612800,1270053.4801],[1432699200,1270053.4801],[1432785600,1270053.4801],[1432872000,1270053.4801],[1432958400,1270053.4801],[1433044800,1270053.4801],[1433131200,1270053.4801],[1433217600,1270053.4801],[1433304000,1270053.4801],[1433390400,1270053.4801],[1433476800,1270053.4801],[1433563200,1270053.4801],[1433649600,1270053.4801],[1433736000,1270053.4801],[1433822400,1270053.4801],[1433908800,1270053.4801],[1433995200,1270053.4801],[1434081600,1270053.4801],[1434168000,1270053.4801],[1434254400,1270053.4801],[1434340800,1270053.4801],[1434427200,1270053.4801],[1434513600,1270053.4801],[1434600000,1270053.4801],[1434686400,1270053.4801],[1434772800,1270053.4801],[1434859200,1270053.4801],[1434945600,1270053.4801],[1435032000,1270053.4801],[1435118400,1270053.4801],[1435204800,1270053.4801],[1435291200,1270053.4801],[1435377600,1270053.4801],[1435464000,1270053.4801],[1435550400,1270053.4801],[1435636800,1270053.4801],[1435723200,1270053.4801],[1435809600,1270053.4801],[1435896000,1270053.4801],[1435982400,1270053.4801],[1436068800,1270053.4801],[1436155200,1270053.4801],[1436241600,1270053.4801],[1436328000,1270053.4801],[1436414400,1270053.4801],[1436500800,1270053.4801],[1436587200,1270053.4801],[1436673600,1270053.4801],[1436760000,1270053.4801],[1436846400,1270053.4801],[1436932800,1270053.4801],[1437019200,1270053.4801],[1437105600,1270053.4801],[1437192000,1270053.4801],[1437278400,1270053.4801],[1437364800,1270053.4801],[1437451200,1270053.4801],[1437537600,1270053.4801],[1437624000,1270053.4801],[1437710400,1270053.4801],[1437796800,1270053.4801],[1437883200,1270053.4801],[1437969600,1270053.4801],[1438056000,1270053.4801],[1438142400,1270053.4801],[1438228800,1270053.4801],[1438315200,1270053.4801],[1438401600,1270053.4801],[1438488000,1273854.5466],[1438574400,1273854.5466],[1438660800,1273854.5466],[1438747200,1273854.5466],[1438833600,1273854.5466],[1438920000,1273854.5466],[1439006400,1273854.5466],[1439092800,1273854.5466],[1439179200,1273854.5466],[1439265600,1273854.5466],[1439352000,1273854.5466],[1439438400,1273854.5466],[1439524800,1273854.5466],[1439611200,1273854.5466],[1439697600,1273854.5466],[1439784000,1273854.5466],[1439870400,1273854.5466],[1439956800,1273854.5466],[1440043200,1273854.5466],[1440129600,1273854.5466],[1440216000,1273854.5466],[1440302400,1273854.5466],[1440388800,1273854.5466],[1440475200,1273854.5466],[1440561600,1273854.5466],[1440648000,1273854.5466],[1440734400,1273854.5466],[1440820800,1273854.5466],[1440907200,1273854.5466],[1440993600,1273854.5466],[1441080000,1273854.5466],[1441166400,1273854.5466],[1441252800,1273854.5466],[1441339200,1273854.5466],[1441425600,1273854.5466],[1441512000,1273854.5466],[1441598400,1273854.5466],[1441684800,1273854.5466],[1441771200,1273854.5466],[1441857600,1273854.5466],[1441944000,1273854.5466],[1442030400,1273854.5466],[1442116800,1273854.5466],[1442203200,1273854.5466],[1442289600,1273854.5466],[1442376000,1273854.5466],[1442462400,1273854.5466],[1442548800,1273854.5466],[1442635200,1273854.5466],[1442721600,1273854.5466],[1442808000,1273854.5466],[1442894400,1273854.5466],[1442980800,1273854.5466],[1443067200,1273854.5466],[1443153600,1273854.5466],[1443240000,1273854.5466],[1443326400,1273854.5466],[1443412800,1273854.5466],[1443499200,1273854.5466],[1443585600,1273854.5466],[1443672000,1273854.5466],[1443758400,1275786.8707000001],[1443844800,1275786.8707000001],[1443931200,1275786.8707000001],[1444017600,1275786.8707000001],[1444104000,1275786.8707000001],[1444190400,1275786.8707000001],[1444276800,1275786.8707000001],[1444363200,1275786.8707000001],[1444449600,1275786.8707000001],[1444536000,1275786.8707000001],[1444622400,1275786.8707000001],[1444708800,1275786.8707000001],[1444795200,1275786.8707000001],[1444881600,1275786.8707000001],[1444968000,1275786.8707000001],[1445054400,1275786.8707000001],[1445140800,1275786.8707000001],[1445227200,1275786.8707000001],[1445313600,1275786.8707000001],[1445400000,1275786.8707000001],[1445486400,1275786.8707000001],[1445572800,1275786.8707000001],[1445659200,1275786.8707000001],[1445745600,1275786.8707000001],[1445832000,1275786.8707000001],[1445918400,1275786.8707000001],[1446004800,1275786.8707000001],[1446091200,1275786.8707000001],[1446177600,1275786.8707000001],[1446264000,1275786.8707000001],[1446350400,1275786.8707000001],[1446440400,1275786.8707000001],[1446526800,1275786.8707000001],[1446613200,1279023.1512],[1446699600,1279023.1512],[1446786000,1279023.1512],[1446872400,1279023.1512],[1446958800,1279023.1512],[1447045200,1279023.1512],[1447131600,1279023.1512],[1447218000,1279023.1512],[1447304400,1279023.1512],[1447390800,1279023.1512],[1447477200,1279023.1512],[1447563600,1279023.1512],[1447650000,1279023.1512],[1447736400,1279023.1512],[1447822800,1279023.1512],[1447909200,1279023.1512],[1447995600,1279023.1512],[1448082000,1279023.1512],[1448168400,1279023.1512],[1448254800,1279023.1512],[1448341200,1279023.1512],[1448427600,1279023.1512],[1448514000,1279023.1512],[1448600400,1279023.1512],[1448686800,1279023.1512],[1448773200,1279023.1512],[1448859600,1279023.1512],[1448946000,1279023.1512],[1449032400,1280553.0745000001],[1449118800,1280553.0745000001],[1449205200,1280553.0745000001],[1449291600,1280553.0745000001],[1449378000,1280553.0745000001],[1449464400,1280553.0745000001],[1449550800,1280553.0745000001],[1449637200,1280553.0745000001],[1449723600,1280553.0745000001],[1449810000,1280553.0745000001],[1449896400,1280553.0745000001],[1449982800,1280553.0745000001],[1450069200,1280553.0745000001],[1450155600,1280553.0745000001],[1450242000,1280553.0745000001],[1450328400,1280553.0745000001],[1450414800,1280553.0745000001],[1450501200,1280553.0745000001],[1450587600,1280553.0745000001],[1450674000,1280553.0745000001],[1450760400,1280553.0745000001],[1450846800,1280553.0745000001],[1450933200,1280553.0745000001],[1451019600,1280553.0745000001],[1451106000,1280553.0745000001],[1451192400,1280553.0745000001],[1451278800,1280553.0745000001],[1451365200,1280553.0745000001],[1451451600,1280553.0745000001],[1451538000,1280553.0745000001],[1451624400,1280553.0745000001],[1451710800,1283819.544],[1451797200,1283819.544],[1451883600,1283819.544],[1451970000,1283819.544],[1452056400,1283819.544],[1452142800,1283819.544],[1452229200,1283819.544],[1452315600,1283819.544],[1452402000,1283819.544],[1452488400,1283819.544],[1452574800,1283819.544],[1452661200,1283819.544],[1452747600,1283819.544],[1452834000,1283819.544],[1452920400,1283819.544],[1453006800,1283819.544],[1453093200,1283819.544],[1453179600,1283819.544],[1453266000,1283819.544],[1453352400,1283819.544],[1453438800,1283819.544],[1453525200,1283819.544],[1453611600,1283819.544],[1453698000,1283819.544],[1453784400,1283819.544],[1453870800,1283819.544],[1453957200,1283819.544],[1454043600,1283819.544],[1454130000,1283819.544],[1454216400,1283819.544],[1454302800,1283819.544],[1454389200,1283819.544],[1454475600,1283819.544],[1454562000,1283819.544],[1454648400,1283819.544],[1454734800,1283819.544],[1454821200,1283819.544],[1454907600,1283819.544],[1454994000,1283819.544],[1455080400,1283819.544],[1455166800,1283819.544],[1455253200,1283819.544],[1455339600,1283819.544],[1455426000,1283819.544],[1455512400,1283819.544],[1455598800,1283819.544],[1455685200,1283819.544],[1455771600,1283819.544],[1455858000,1283819.544],[1455944400,1283819.544],[1456030800,1283819.544],[1456117200,1283819.544],[1456203600,1283819.544],[1456290000,1283819.544],[1456376400,1283819.544],[1456462800,1283819.544],[1456549200,1283819.544],[1456635600,1283819.544],[1456722000,1283819.544],[1456808400,1283819.544],[1456894800,1283819.544],[1456981200,1283819.544],[1457067600,1283819.544],[1457154000,1283819.544],[1457240400,1283819.544],[1457326800,1283819.544],[1457413200,1283819.544],[1457499600,1283819.544],[1457586000,1283819.544],[1457672400,1283819.544],[1457758800,1283819.544],[1457845200,1283819.544],[1457928000,1283819.544],[1458014400,1283819.544],[1458100800,1283819.544],[1458187200,1283819.544],[1458273600,1283819.544],[1458360000,1283819.544],[1458446400,1283819.544],[1458532800,1283819.544],[1458619200,1283819.544],[1458705600,1283819.544],[1458792000,1283819.544],[1458878400,1283819.544],[1458964800,1283819.544],[1459051200,1283819.544],[1459137600,1283819.544],[1459224000,1283819.544],[1459310400,1283819.544],[1459396800,1283819.544],[1459483200,1283819.544],[1459569600,1285769.2475000001],[1459656000,1285769.2475000001],[1459742400,1285769.2475000001],[1459828800,1285769.2475000001],[1459915200,1285769.2475000001],[1460001600,1285769.2475000001],[1460088000,1285769.2475000001],[1460174400,1285769.2475000001],[1460260800,1285769.2475000001],[1460347200,1285769.2475000001],[1460433600,1285769.2475000001],[1460520000,1285769.2475000001],[1460606400,1285769.2475000001],[1460692800,1285769.2475000001],[1460779200,1285769.2475000001],[1460865600,1285769.2475000001],[1460952000,1285769.2475000001],[1461038400,1285769.2475000001],[1461124800,1285769.2475000001],[1461211200,1285769.2475000001],[1461297600,1285769.2475000001],[1461384000,1285769.2475000001],[1461470400,1285769.2475000001],[1461556800,1285769.2475000001],[1461643200,1285769.2475000001],[1461729600,1285769.2475000001],[1461816000,1285769.2475000001],[1461902400,1285769.2475000001],[1461988800,1285769.2475000001],[1462075200,1285769.2475000001],[1462161600,1285769.2475000001],[1462248000,1285769.2475000001],[1462334400,1287873.9519],[1462420800,1287873.9519],[1462507200,1287873.9519],[1462593600,1287873.9519],[1462680000,1287873.9519],[1462766400,1287873.9519],[1462852800,1287873.9519],[1462939200,1287873.9519],[1463025600,1287873.9519],[1463112000,1287873.9519],[1463198400,1287873.9519],[1463284800,1287873.9519],[1463371200,1287873.9519],[1463457600,1287873.9519],[1463544000,1287873.9519],[1463630400,1287873.9519],[1463716800,1287873.9519],[1463803200,1287873.9519],[1463889600,1287873.9519],[1463976000,1287873.9519],[1464062400,1287873.9519],[1464148800,1287873.9519],[1464235200,1287873.9519],[1464321600,1287873.9519],[1464408000,1287873.9519],[1464494400,1287873.9519],[1464580800,1287873.9519],[1464667200,1287873.9519],[1464753600,1287873.9519],[1464840000,1289370.5782999999],[1464926400,1289370.5782999999],[1465012800,1289370.5782999999],[1465099200,1289370.5782999999],[1465185600,1289370.5782999999],[1465272000,1289370.5782999999],[1465358400,1289370.5782999999],[1465444800,1289370.5782999999],[1465531200,1289370.5782999999],[1465617600,1289370.5782999999],[1465704000,1289370.5782999999],[1465790400,1289370.5782999999],[1465876800,1289370.5782999999],[1465963200,1289370.5782999999],[1466049600,1289370.5782999999],[1466136000,1289370.5782999999],[1466222400,1289370.5782999999],[1466308800,1289370.5782999999],[1466395200,1289370.5782999999],[1466481600,1289370.5782999999],[1466568000,1289370.5782999999],[1466654400,1289370.5782999999],[1466740800,1289370.5782999999],[1466827200,1289370.5782999999],[1466913600,1289370.5782999999],[1467000000,1289370.5782999999],[1467086400,1289370.5782999999],[1467172800,1289370.5782999999],[1467259200,1289370.5782999999],[1467345600,1289370.5782999999],[1467432000,1289370.5782999999],[1467518400,1289370.5782999999],[1467604800,1289370.5782999999],[1467691200,1289370.5782999999],[1467777600,1289370.5782999999],[1467864000,1289370.5782999999],[1467950400,1289370.5782999999],[1468036800,1289370.5782999999],[1468123200,1289370.5782999999],[1468209600,1289370.5782999999],[1468296000,1289370.5782999999],[1468382400,1289370.5782999999],[1468468800,1289370.5782999999],[1468555200,1289370.5782999999],[1468641600,1289370.5782999999],[1468728000,1289370.5782999999],[1468814400,1289370.5782999999],[1468900800,1289370.5782999999],[1468987200,1289370.5782999999],[1469073600,1289370.5782999999],[1469160000,1289370.5782999999],[1469246400,1289370.5782999999],[1469332800,1289370.5782999999],[1469419200,1289370.5782999999],[1469505600,1289370.5782999999],[1469592000,1289370.5782999999],[1469678400,1289370.5782999999],[1469764800,1289370.5782999999],[1469851200,1289370.5782999999],[1469937600,1289370.5782999999],[1470024000,1289370.5782999999],[1470110400,1289370.5782999999],[1470196800,1289370.5782999999],[1470283200,1289370.5782999999],[1470369600,1289370.5782999999],[1470456000,1289370.5782999999],[1470542400,1289370.5782999999],[1470628800,1289370.5782999999],[1470715200,1289370.5782999999],[1470801600,1289370.5782999999],[1470888000,1289370.5782999999],[1470974400,1289370.5782999999],[1471060800,1289370.5782999999],[1471147200,1289370.5782999999],[1471233600,1289370.5782999999],[1471320000,1289370.5782999999],[1471406400,1289370.5782999999],[1471492800,1289370.5782999999],[1471579200,1289370.5782999999],[1471665600,1289370.5782999999],[1471752000,1289370.5782999999],[1471838400,1289370.5782999999],[1471924800,1289370.5782999999],[1472011200,1289370.5782999999],[1472097600,1289370.5782999999],[1472184000,1289370.5782999999],[1472270400,1289370.5782999999],[1472356800,1289370.5782999999],[1472443200,1289370.5782999999],[1472529600,1289370.5782999999],[1472616000,1289370.5782999999],[1472702400,1289370.5782999999],[1472788800,1292122.3518000001],[1472875200,1292122.3518000001],[1472961600,1292122.3518000001],[1473048000,1292122.3518000001],[1473134400,1292122.3518000001],[1473220800,1292122.3518000001],[1473307200,1292122.3518000001],[1473393600,1292122.3518000001],[1473480000,1292122.3518000001],[1473566400,1292122.3518000001],[1473652800,1292122.3518000001],[1473739200,1292122.3518000001],[1473825600,1292122.3518000001],[1473912000,1292122.3518000001],[1473998400,1292122.3518000001],[1474084800,1292122.3518000001],[1474171200,1292122.3518000001],[1474257600,1292122.3518000001],[1474344000,1292122.3518000001],[1474430400,1292122.3518000001],[1474516800,1292122.3518000001],[1474603200,1292122.3518000001],[1474689600,1292122.3518000001],[1474776000,1292122.3518000001],[1474862400,1292122.3518000001],[1474948800,1292122.3518000001],[1475035200,1292122.3518000001],[1475121600,1292122.3518000001],[1475208000,1292122.3518000001],[1475294400,1292122.3518000001],[1475380800,1292122.3518000001],[1475467200,1292122.3518000001],[1475553600,1292122.3518000001],[1475640000,1292122.3518000001],[1475726400,1292122.3518000001],[1475812800,1292122.3518000001],[1475899200,1292122.3518000001],[1475985600,1292122.3518000001],[1476072000,1292122.3518000001],[1476158400,1292122.3518000001],[1476244800,1292122.3518000001],[1476331200,1292122.3518000001],[1476417600,1292122.3518000001],[1476504000,1292122.3518000001],[1476590400,1292122.3518000001],[1476676800,1292122.3518000001],[1476763200,1292122.3518000001],[1476849600,1292122.3518000001],[1476936000,1292122.3518000001],[1477022400,1292122.3518000001],[1477108800,1292122.3518000001],[1477195200,1292122.3518000001],[1477281600,1292122.3518000001],[1477368000,1292122.3518000001],[1477454400,1292122.3518000001],[1477540800,1292122.3518000001],[1477627200,1292122.3518000001],[1477713600,1292122.3518000001],[1477800000,1292122.3518000001],[1477886400,1292122.3518000001],[1477972800,1292122.3518000001],[1478059200,1294286.5019],[1478145600,1294286.5019],[1478232000,1294286.5019],[1478318400,1294286.5019],[1478404800,1294286.5019],[1478494800,1294286.5019],[1478581200,1294286.5019],[1478667600,1294286.5019],[1478754000,1294286.5019],[1478840400,1294286.5019],[1478926800,1294286.5019],[1479013200,1294286.5019],[1479099600,1294286.5019],[1479186000,1294286.5019],[1479272400,1294286.5019],[1479358800,1294286.5019],[1479445200,1294286.5019],[1479531600,1294286.5019],[1479618000,1294286.5019],[1479704400,1294286.5019],[1479790800,1294286.5019],[1479877200,1294286.5019],[1479963600,1294286.5019],[1480050000,1294286.5019],[1480136400,1294286.5019],[1480222800,1294286.5019],[1480309200,1294286.5019],[1480395600,1294286.5019],[1480482000,1294286.5019],[1480568400,1294286.5019],[1480654800,1298825.2614],[1480741200,1298825.2614],[1480827600,1298825.2614],[1480914000,1298825.2614],[1481000400,1298825.2614],[1481086800,1298825.2614],[1481173200,1298825.2614],[1481259600,1298825.2614],[1481346000,1298825.2614],[1481432400,1298825.2614],[1481518800,1298825.2614],[1481605200,1298825.2614],[1481691600,1298825.2614],[1481778000,1298825.2614],[1481864400,1298825.2614],[1481950800,1298825.2614],[1482037200,1298825.2614],[1482123600,1298825.2614],[1482210000,1298825.2614],[1482296400,1298825.2614],[1482382800,1298825.2614],[1482469200,1298825.2614],[1482555600,1298825.2614],[1482642000,1298825.2614],[1482728400,1298825.2614],[1482814800,1298825.2614],[1482901200,1298825.2614],[1482987600,1298825.2614],[1483074000,1298825.2614],[1483160400,1298825.2614],[1483246800,1298825.2614],[1483333200,1298825.2614],[1483419600,1298825.2614],[1483506000,1298825.2614],[1483592400,1300514.2045],[1483678800,1300514.2045],[1483765200,1300514.2045],[1483851600,1300514.2045],[1483938000,1300514.2045],[1484024400,1300514.2045],[1484110800,1300514.2045],[1484197200,1300514.2045],[1484283600,1300514.2045],[1484370000,1300514.2045],[1484456400,1300514.2045],[1484542800,1300514.2045],[1484629200,1300514.2045],[1484715600,1300514.2045],[1484802000,1300514.2045],[1484888400,1300514.2045],[1484974800,1300514.2045],[1485061200,1300514.2045],[1485147600,1300514.2045],[1485234000,1300514.2045],[1485320400,1300514.2045],[1485406800,1300514.2045],[1485493200,1300514.2045],[1485579600,1300514.2045],[1485666000,1300514.2045],[1485752400,1300514.2045],[1485838800,1300514.2045],[1485925200,1300514.2045],[1486011600,1301375.6154],[1486098000,1301375.6154],[1486184400,1301375.6154],[1486270800,1301375.6154],[1486357200,1301375.6154],[1486443600,1301375.6154],[1486530000,1301375.6154],[1486616400,1301375.6154],[1486702800,1301375.6154],[1486789200,1301375.6154],[1486875600,1301375.6154],[1486962000,1301375.6154],[1487048400,1301375.6154],[1487134800,1301375.6154],[1487221200,1301375.6154],[1487307600,1301375.6154],[1487394000,1301375.6154],[1487480400,1301375.6154],[1487566800,1301375.6154],[1487653200,1301375.6154],[1487739600,1301375.6154],[1487826000,1301375.6154],[1487912400,1301375.6154],[1487998800,1301375.6154],[1488085200,1301375.6154],[1488171600,1301375.6154],[1488258000,1301375.6154],[1488344400,1301375.6154],[1488430800,1301375.6154],[1488517200,1301375.6154],[1488603600,1301375.6154],[1488690000,1301375.6154],[1488776400,1301375.6154],[1488862800,1301375.6154],[1488949200,1301375.6154],[1489035600,1301375.6154],[1489122000,1301375.6154],[1489208400,1301375.6154],[1489294800,1301375.6154],[1489377600,1301375.6154],[1489464000,1301375.6154],[1489550400,1301375.6154],[1489636800,1301375.6154],[1489723200,1301375.6154],[1489809600,1301375.6154],[1489896000,1301375.6154],[1489982400,1301375.6154],[1490068800,1301375.6154],[1490155200,1301375.6154],[1490241600,1301375.6154],[1490328000,1301375.6154],[1490414400,1301375.6154],[1490500800,1301375.6154],[1490587200,1301375.6154],[1490673600,1301375.6154],[1490760000,1301375.6154],[1490846400,1301375.6154],[1490932800,1301375.6154],[1491019200,1301375.6154],[1491105600,1301375.6154],[1491192000,1301375.6154],[1491278400,1301375.6154],[1491364800,1301375.6154],[1491451200,1301375.6154],[1491537600,1301375.6154],[1491624000,1301375.6154],[1491710400,1301375.6154],[1491796800,1301375.6154],[1491883200,1301375.6154],[1491969600,1301375.6154],[1492056000,1301375.6154],[1492142400,1301375.6154],[1492228800,1301375.6154],[1492315200,1301375.6154],[1492401600,1301375.6154],[1492488000,1301375.6154],[1492574400,1301375.6154],[1492660800,1301375.6154],[1492747200,1301375.6154],[1492833600,1301375.6154],[1492920000,1301375.6154],[1493006400,1301375.6154],[1493092800,1301375.6154],[1493179200,1301375.6154],[1493265600,1301375.6154],[1493352000,1301375.6154],[1493438400,1301375.6154],[1493524800,1301375.6154],[1493611200,1301375.6154],[1493697600,1301375.6154],[1493784000,1303700.7908000001],[1493870400,1303700.7908000001],[1493956800,1303700.7908000001],[1494043200,1303700.7908000001],[1494129600,1303700.7908000001],[1494216000,1303700.7908000001],[1494302400,1303700.7908000001],[1494388800,1303700.7908000001],[1494475200,1303700.7908000001],[1494561600,1303700.7908000001],[1494648000,1303700.7908000001],[1494734400,1303700.7908000001],[1494820800,1303700.7908000001],[1494907200,1303700.7908000001],[1494993600,1303700.7908000001],[1495080000,1303700.7908000001],[1495166400,1303700.7908000001],[1495252800,1303700.7908000001],[1495339200,1303700.7908000001],[1495425600,1303700.7908000001],[1495512000,1303700.7908000001],[1495598400,1303700.7908000001],[1495684800,1303700.7908000001],[1495771200,1303700.7908000001],[1495857600,1303700.7908000001],[1495944000,1303700.7908000001],[1496030400,1303700.7908000001],[1496116800,1303700.7908000001],[1496203200,1303700.7908000001],[1496289600,1303700.7908000001],[1496376000,1306315.5601999999],[1496462400,1306315.5601999999],[1496548800,1306315.5601999999],[1496635200,1306315.5601999999],[1496721600,1306315.5601999999],[1496808000,1306315.5601999999],[1496894400,1306315.5601999999],[1496980800,1306315.5601999999],[1497067200,1306315.5601999999],[1497153600,1306315.5601999999],[1497240000,1306315.5601999999],[1497326400,1306315.5601999999],[1497412800,1306315.5601999999],[1497499200,1306315.5601999999],[1497585600,1306315.5601999999],[1497672000,1306315.5601999999],[1497758400,1306315.5601999999],[1497844800,1306315.5601999999],[1497931200,1306315.5601999999],[1498017600,1306315.5601999999],[1498104000,1306315.5601999999],[1498190400,1306315.5601999999],[1498276800,1306315.5601999999],[1498363200,1306315.5601999999],[1498449600,1306315.5601999999],[1498536000,1306315.5601999999],[1498622400,1306315.5601999999],[1498708800,1306315.5601999999],[1498795200,1306315.5601999999],[1498881600,1306315.5601999999],[1498968000,1306315.5601999999],[1499054400,1306315.5601999999],[1499140800,1306315.5601999999],[1499227200,1306315.5601999999],[1499313600,1306315.5601999999],[1499400000,1306315.5601999999],[1499486400,1306315.5601999999],[1499572800,1306315.5601999999],[1499659200,1306315.5601999999],[1499745600,1306315.5601999999],[1499832000,1306315.5601999999],[1499918400,1306315.5601999999],[1500004800,1306315.5601999999],[1500091200,1306315.5601999999],[1500177600,1306315.5601999999],[1500264000,1306315.5601999999],[1500350400,1306315.5601999999],[1500436800,1306315.5601999999],[1500523200,1306315.5601999999],[1500609600,1306315.5601999999],[1500696000,1306315.5601999999],[1500782400,1306315.5601999999],[1500868800,1306315.5601999999],[1500955200,1306315.5601999999],[1501041600,1306315.5601999999],[1501128000,1306315.5601999999],[1501214400,1306315.5601999999],[1501300800,1306315.5601999999],[1501387200,1306315.5601999999],[1501473600,1306315.5601999999],[1501560000,1306315.5601999999],[1501646400,1308205.3063000001],[1501732800,1308205.3063000001],[1501819200,1308205.3063000001],[1501905600,1308205.3063000001],[1501992000,1308205.3063000001],[1502078400,1308205.3063000001],[1502164800,1308205.3063000001],[1502251200,1308205.3063000001],[1502337600,1308205.3063000001],[1502424000,1308205.3063000001],[1502510400,1308205.3063000001],[1502596800,1308205.3063000001],[1502683200,1308205.3063000001],[1502769600,1308205.3063000001],[1502856000,1308205.3063000001],[1502942400,1308205.3063000001],[1503028800,1308205.3063000001],[1503115200,1308205.3063000001],[1503201600,1308205.3063000001],[1503288000,1308205.3063000001],[1503374400,1308205.3063000001],[1503460800,1308205.3063000001],[1503547200,1308205.3063000001],[1503633600,1308205.3063000001],[1503720000,1308205.3063000001],[1503806400,1308205.3063000001],[1503892800,1308205.3063000001],[1503979200,1308205.3063000001],[1504065600,1308205.3063000001],[1504152000,1308205.3063000001],[1504238400,1308205.3063000001],[1504324800,1311254.6836000001],[1504411200,1311254.6836000001],[1504497600,1311254.6836000001],[1504584000,1311254.6836000001],[1504670400,1311254.6836000001],[1504756800,1311254.6836000001],[1504843200,1311254.6836000001],[1504929600,1311254.6836000001],[1505016000,1311254.6836000001],[1505102400,1311254.6836000001],[1505188800,1311254.6836000001],[1505275200,1311254.6836000001],[1505361600,1311254.6836000001],[1505448000,1311254.6836000001],[1505534400,1311254.6836000001],[1505620800,1311254.6836000001],[1505707200,1311254.6836000001],[1505793600,1311254.6836000001],[1505880000,1311254.6836000001],[1505966400,1311254.6836000001],[1506052800,1311254.6836000001],[1506139200,1311254.6836000001],[1506225600,1311254.6836000001],[1506312000,1311254.6836000001],[1506398400,1311254.6836000001],[1506484800,1311254.6836000001],[1506571200,1311254.6836000001],[1506657600,1311254.6836000001],[1506744000,1311254.6836000001],[1506830400,1311254.6836000001],[1506916800,1311254.6836000001],[1507003200,1311254.6836000001],[1507089600,1312486.4868999999],[1507176000,1312486.4868999999],[1507262400,1312486.4868999999],[1507348800,1312486.4868999999],[1507435200,1312486.4868999999],[1507521600,1312486.4868999999],[1507608000,1312486.4868999999],[1507694400,1312486.4868999999],[1507780800,1312486.4868999999],[1507867200,1312486.4868999999],[1507953600,1312486.4868999999],[1508040000,1312486.4868999999],[1508126400,1312486.4868999999],[1508212800,1312486.4868999999],[1508299200,1312486.4868999999],[1508385600,1312486.4868999999],[1508472000,1312486.4868999999],[1508558400,1312486.4868999999],[1508644800,1312486.4868999999],[1508731200,1312486.4868999999],[1508817600,1312486.4868999999],[1508904000,1312486.4868999999],[1508990400,1312486.4868999999],[1509076800,1312486.4868999999],[1509163200,1312486.4868999999],[1509249600,1312486.4868999999],[1509336000,1312486.4868999999],[1509422400,1312486.4868999999],[1509508800,1312486.4868999999],[1509595200,1356390.8252000001],[1509681600,1356390.8252000001],[1509768000,1356390.8252000001],[1509854400,1356390.8252000001],[1509944400,1356390.8252000001],[1510030800,1356390.8252000001],[1510117200,1356390.8252000001],[1510203600,1356390.8252000001],[1510290000,1356390.8252000001],[1510376400,1356390.8252000001],[1510462800,1356390.8252000001],[1510549200,1356390.8252000001],[1510635600,1356390.8252000001],[1510722000,1356390.8252000001],[1510808400,1356390.8252000001],[1510894800,1356390.8252000001],[1510981200,1356390.8252000001],[1511067600,1356390.8252000001],[1511154000,1356390.8252000001],[1511240400,1356390.8252000001],[1511326800,1356390.8252000001],[1511413200,1356390.8252000001],[1511499600,1356390.8252000001],[1511586000,1356390.8252000001],[1511672400,1356390.8252000001],[1511758800,1356390.8252000001],[1511845200,1356390.8252000001],[1511931600,1356390.8252000001],[1512018000,1356390.8252000001],[1512104400,1356390.8252000001],[1512190800,1356390.8252000001],[1512277200,1356390.8252000001],[1512363600,1356390.8252000001],[1512450000,1356390.8252000001],[1512536400,1356390.8252000001],[1512622800,1356390.8252000001],[1512709200,1356390.8252000001],[1512795600,1356390.8252000001],[1512882000,1356390.8252000001],[1512968400,1356390.8252000001],[1513054800,1356390.8252000001],[1513141200,1356390.8252000001],[1513227600,1356390.8252000001],[1513314000,1356390.8252000001],[1513400400,1356390.8252000001],[1513486800,1356390.8252000001],[1513573200,1356390.8252000001],[1513659600,1356390.8252000001],[1513746000,1356390.8252000001],[1513832400,1356390.8252000001],[1513918800,1356390.8252000001],[1514005200,1356390.8252000001],[1514091600,1356390.8252000001],[1514178000,1356390.8252000001],[1514264400,1356390.8252000001],[1514350800,1356390.8252000001],[1514437200,1356390.8252000001],[1514523600,1356390.8252000001],[1514610000,1356390.8252000001],[1514696400,1356390.8252000001],[1514782800,1356390.8252000001],[1514869200,1356390.8252000001],[1514955600,1356390.8252000001],[1515042000,1356390.8252000001],[1515128400,1356390.8252000001],[1515214800,1356390.8252000001],[1515301200,1356390.8252000001],[1515387600,1356390.8252000001],[1515474000,1356390.8252000001],[1515560400,1356390.8252000001],[1515646800,1356390.8252000001],[1515733200,1356390.8252000001],[1515819600,1356390.8252000001],[1515906000,1356390.8252000001],[1515992400,1356390.8252000001],[1516078800,1356390.8252000001],[1516165200,1356390.8252000001],[1516251600,1356390.8252000001],[1516338000,1356390.8252000001],[1516424400,1356390.8252000001],[1516510800,1356390.8252000001],[1516597200,1356390.8252000001],[1516683600,1356390.8252000001],[1516770000,1356390.8252000001],[1516856400,1356390.8252000001],[1516942800,1356390.8252000001],[1517029200,1356390.8252000001],[1517115600,1356390.8252000001],[1517202000,1356390.8252000001],[1517288400,1356390.8252000001],[1517374800,1356390.8252000001],[1517461200,1356390.8252000001],[1517547600,1400768.2316000001],[1517634000,1400768.2316000001],[1517720400,1400768.2316000001],[1517806800,1400768.2316000001],[1517893200,1400768.2316000001],[1517979600,1400768.2316000001],[1518066000,1400768.2316000001],[1518152400,1400768.2316000001],[1518238800,1400768.2316000001],[1518325200,1400768.2316000001],[1518411600,1400768.2316000001],[1518498000,1400768.2316000001],[1518584400,1400768.2316000001],[1518670800,1400768.2316000001],[1518757200,1400768.2316000001],[1518843600,1400768.2316000001],[1518930000,1400768.2316000001],[1519016400,1400768.2316000001],[1519102800,1400768.2316000001],[1519189200,1400768.2316000001],[1519275600,1400768.2316000001],[1519362000,1400768.2316000001],[1519448400,1400768.2316000001],[1519534800,1400768.2316000001],[1519621200,1400768.2316000001],[1519707600,1400768.2316000001],[1519794000,1400768.2316000001],[1519880400,1400768.2316000001],[1519966800,1445703.301],[1520053200,1445703.301],[1520139600,1445703.301],[1520226000,1445703.301],[1520312400,1445703.301],[1520398800,1445703.301],[1520485200,1445703.301],[1520571600,1445703.301],[1520658000,1445703.301],[1520744400,1445703.301],[1520827200,1445703.301],[1520913600,1445703.301],[1521000000,1445703.301],[1521086400,1445703.301],[1521172800,1445703.301],[1521259200,1445703.301],[1521345600,1445703.301],[1521432000,1445703.301],[1521518400,1445703.301],[1521604800,1445703.301],[1521691200,1445703.301],[1521777600,1445703.301],[1521864000,1445703.301],[1521950400,1445703.301],[1522036800,1445703.301],[1522123200,1445703.301],[1522209600,1445703.301],[1522296000,1445703.301],[1522382400,1445703.301],[1522468800,1445703.301],[1522555200,1445703.301],[1522641600,1445703.301],[1522728000,1445703.301],[1522814400,1490611.9539000001],[1522900800,1490611.9539000001],[1522987200,1490611.9539000001],[1523073600,1490611.9539000001],[1523160000,1490611.9539000001],[1523246400,1490611.9539000001],[1523332800,1490611.9539000001],[1523419200,1490611.9539000001],[1523505600,1490611.9539000001],[1523592000,1490611.9539000001],[1523678400,1490611.9539000001],[1523764800,1490611.9539000001],[1523851200,1490611.9539000001],[1523937600,1490611.9539000001],[1524024000,1490611.9539000001],[1524110400,1490611.9539000001],[1524196800,1490611.9539000001],[1524283200,1490611.9539000001],[1524369600,1490611.9539000001],[1524456000,1490611.9539000001],[1524542400,1490611.9539000001],[1524628800,1490611.9539000001],[1524715200,1490611.9539000001],[1524801600,1490611.9539000001],[1524888000,1490611.9539000001],[1524974400,1490611.9539000001],[1525060800,1490611.9539000001],[1525147200,1490611.9539000001],[1525233600,1491976.6786],[1525320000,1491976.6786],[1525406400,1491976.6786],[1525492800,1491976.6786],[1525579200,1491976.6786],[1525665600,1491976.6786],[1525752000,1491976.6786],[1525838400,1491976.6786],[1525924800,1491976.6786],[1526011200,1491976.6786],[1526097600,1491976.6786],[1526184000,1491976.6786],[1526270400,1491976.6786],[1526356800,1491976.6786],[1526443200,1491976.6786],[1526529600,1491976.6786],[1526616000,1491976.6786],[1526702400,1491976.6786],[1526788800,1491976.6786],[1526875200,1491976.6786],[1526961600,1491976.6786],[1527048000,1491976.6786],[1527134400,1491976.6786],[1527220800,1491976.6786],[1527307200,1491976.6786],[1527393600,1491976.6786],[1527480000,1491976.6786],[1527566400,1491976.6786],[1527652800,1491976.6786],[1527739200,1491976.6786],[1527825600,1491976.6786],[1527912000,1491976.6786],[1527998400,1491976.6786],[1528084800,1491976.6786],[1528171200,1491976.6786],[1528257600,1491976.6786],[1528344000,1491976.6786],[1528430400,1491976.6786],[1528516800,1491976.6786],[1528603200,1491976.6786],[1528689600,1491976.6786],[1528776000,1491976.6786],[1528862400,1491976.6786],[1528948800,1491976.6786],[1529035200,1491976.6786],[1529121600,1491976.6786],[1529208000,1491976.6786],[1529294400,1491976.6786],[1529380800,1491976.6786],[1529467200,1491976.6786],[1529553600,1491976.6786],[1529640000,1491976.6786],[1529726400,1491976.6786],[1529812800,1491976.6786],[1529899200,1491976.6786],[1529985600,1491976.6786],[1530072000,1491976.6786],[1530158400,1491976.6786],[1530244800,1491976.6786],[1530331200,1491976.6786],[1530417600,1491976.6786],[1530504000,1491976.6786],[1530590400,1491976.6786],[1530676800,1491976.6786],[1530763200,1491976.6786],[1530849600,1491976.6786],[1530936000,1491976.6786],[1531022400,1491976.6786],[1531108800,1491976.6786],[1531195200,1491976.6786],[1531281600,1491976.6786],[1531368000,1491976.6786],[1531454400,1491976.6786],[1531540800,1491976.6786],[1531627200,1491976.6786],[1531713600,1491976.6786],[1531800000,1491976.6786],[1531886400,1491976.6786],[1531972800,1491976.6786],[1532059200,1491976.6786],[1532145600,1491976.6786],[1532232000,1491976.6786],[1532318400,1491976.6786],[1532404800,1491976.6786],[1532491200,1491976.6786],[1532577600,1491976.6786],[1532664000,1491976.6786],[1532750400,1491976.6786],[1532836800,1491976.6786],[1532923200,1491976.6786],[1533009600,1491976.6786],[1533096000,1491976.6786],[1533182400,1493050.3851999999],[1533268800,1493050.3851999999],[1533355200,1493050.3851999999],[1533441600,1493050.3851999999],[1533528000,1493050.3851999999],[1533614400,1493050.3851999999],[1533700800,1493050.3851999999],[1533787200,1493050.3851999999],[1533873600,1493050.3851999999],[1533960000,1493050.3851999999],[1534046400,1493050.3851999999],[1534132800,1493050.3851999999],[1534219200,1493050.3851999999],[1534305600,1493050.3851999999],[1534392000,1493050.3851999999],[1534478400,1493050.3851999999],[1534564800,1493050.3851999999],[1534651200,1493050.3851999999],[1534737600,1493050.3851999999],[1534824000,1493050.3851999999],[1534910400,1493050.3851999999],[1534996800,1493050.3851999999],[1535083200,1493050.3851999999],[1535169600,1493050.3851999999],[1535256000,1493050.3851999999],[1535342400,1493050.3851999999],[1535428800,1493050.3851999999],[1535515200,1493050.3851999999],[1535601600,1493050.3851999999],[1535688000,1493050.3851999999],[1535774400,1493050.3851999999],[1535860800,1494158.4421000001],[1535947200,1494158.4421000001],[1536033600,1494158.4421000001],[1536120000,1494158.4421000001],[1536206400,1494158.4421000001],[1536292800,1494158.4421000001],[1536379200,1494158.4421000001],[1536465600,1494158.4421000001],[1536552000,1494158.4421000001],[1536638400,1494158.4421000001],[1536724800,1494158.4421000001],[1536811200,1494158.4421000001],[1536897600,1494158.4421000001],[1536984000,1494158.4421000001],[1537070400,1494158.4421000001],[1537156800,1494158.4421000001],[1537243200,1494158.4421000001],[1537329600,1494158.4421000001],[1537416000,1494158.4421000001],[1537502400,1494158.4421000001],[1537588800,1494158.4421000001],[1537675200,1494158.4421000001],[1537761600,1494158.4421000001],[1537848000,1494158.4421000001],[1537934400,1494158.4421000001],[1538020800,1494158.4421000001],[1538107200,1494158.4421000001],[1538193600,1494158.4421000001],[1538280000,1494158.4421000001],[1538366400,1494158.4421000001],[1538452800,1494158.4421000001],[1538539200,1538542.0031000001],[1538625600,1538542.0031000001],[1538712000,1538542.0031000001],[1538798400,1538542.0031000001],[1538884800,1538542.0031000001],[1538971200,1538542.0031000001],[1539057600,1538542.0031000001],[1539144000,1538542.0031000001],[1539230400,1538542.0031000001],[1539316800,1538542.0031000001],[1539403200,1538542.0031000001],[1539489600,1538542.0031000001],[1539576000,1538542.0031000001],[1539662400,1538542.0031000001],[1539748800,1538542.0031000001],[1539835200,1538542.0031000001],[1539921600,1538542.0031000001],[1540008000,1538542.0031000001],[1540094400,1538542.0031000001],[1540180800,1538542.0031000001],[1540267200,1538542.0031000001],[1540353600,1538542.0031000001],[1540440000,1538542.0031000001],[1540526400,1538542.0031000001],[1540612800,1538542.0031000001],[1540699200,1538542.0031000001],[1540785600,1538542.0031000001],[1540872000,1538542.0031000001],[1540958400,1538542.0031000001],[1541044800,1538542.0031000001],[1541131200,1538542.0031000001],[1541217600,1538542.0031000001],[1541304000,1538542.0031000001],[1541394000,1538542.0031000001],[1541480400,1538542.0031000001],[1541566800,1538542.0031000001],[1541653200,1538542.0031000001],[1541739600,1538542.0031000001],[1541826000,1538542.0031000001],[1541912400,1538542.0031000001],[1541998800,1538542.0031000001],[1542085200,1538542.0031000001],[1542171600,1538542.0031000001],[1542258000,1538542.0031000001],[1542344400,1538542.0031000001],[1542430800,1538542.0031000001],[1542517200,1538542.0031000001],[1542603600,1538542.0031000001],[1542690000,1538542.0031000001],[1542776400,1538542.0031000001],[1542862800,1538542.0031000001],[1542949200,1538542.0031000001],[1543035600,1538542.0031000001],[1543122000,1538542.0031000001],[1543208400,1538542.0031000001],[1543294800,1538542.0031000001],[1543381200,1538542.0031000001],[1543467600,1538542.0031000001],[1543554000,1538542.0031000001],[1543640400,1538542.0031000001],[1543726800,1538542.0031000001],[1543813200,1538542.0031000001],[1543899600,1538542.0031000001],[1543986000,1538542.0031000001],[1544072400,1538542.0031000001],[1544158800,1538542.0031000001],[1544245200,1538542.0031000001],[1544331600,1538542.0031000001],[1544418000,1538542.0031000001],[1544504400,1538542.0031000001],[1544590800,1538542.0031000001],[1544677200,1538542.0031000001],[1544763600,1538542.0031000001],[1544850000,1538542.0031000001],[1544936400,1538542.0031000001],[1545022800,1538542.0031000001],[1545109200,1538542.0031000001],[1545195600,1538542.0031000001],[1545282000,1538542.0031000001],[1545368400,1538542.0031000001],[1545454800,1538542.0031000001],[1545541200,1538542.0031000001],[1545627600,1538542.0031000001],[1545714000,1538542.0031000001],[1545800400,1538542.0031000001],[1545886800,1538542.0031000001],[1545973200,1538542.0031000001],[1546059600,1538542.0031000001],[1546146000,1538542.0031000001],[1546232400,1538542.0031000001],[1546318800,1538542.0031000001],[1546405200,1538542.0031000001],[1546491600,1538542.0031000001],[1546578000,1538542.0031000001],[1546664400,1538542.0031000001],[1546750800,1538542.0031000001],[1546837200,1538542.0031000001],[1546923600,1538542.0031000001],[1547010000,1538542.0031000001],[1547096400,1538542.0031000001],[1547182800,1538542.0031000001],[1547269200,1538542.0031000001],[1547355600,1538542.0031000001],[1547442000,1538542.0031000001],[1547528400,1538542.0031000001],[1547614800,1538542.0031000001],[1547701200,1538542.0031000001],[1547787600,1538542.0031000001],[1547874000,1538542.0031000001],[1547960400,1538542.0031000001],[1548046800,1538542.0031000001],[1548133200,1538542.0031000001],[1548219600,1538542.0031000001],[1548306000,1538542.0031000001],[1548392400,1538542.0031000001],[1548478800,1538542.0031000001],[1548565200,1538542.0031000001],[1548651600,1538542.0031000001],[1548738000,1538542.0031000001],[1548824400,1538542.0031000001],[1548910800,1538542.0031000001],[1548997200,1538542.0031000001],[1549083600,1538542.0031000001],[1549170000,1538542.0031000001],[1549256400,1538542.0031000001],[1549342800,1538542.0031000001],[1549429200,1538542.0031000001],[1549515600,1538542.0031000001],[1549602000,1538542.0031000001],[1549688400,1538542.0031000001],[1549774800,1538542.0031000001],[1549861200,1538542.0031000001],[1549947600,1538542.0031000001],[1550034000,1538542.0031000001],[1550120400,1538542.0031000001],[1550206800,1538542.0031000001],[1550293200,1538542.0031000001],[1550379600,1538542.0031000001],[1550466000,1538542.0031000001],[1550552400,1538542.0031000001],[1550638800,1538542.0031000001],[1550725200,1538542.0031000001],[1550811600,1538542.0031000001],[1550898000,1538542.0031000001],[1550984400,1538542.0031000001],[1551070800,1538542.0031000001],[1551157200,1538542.0031000001],[1551243600,1538542.0031000001],[1551330000,1538542.0031000001],[1551416400,1538542.0031000001],[1551502800,1538542.0031000001],[1551589200,1538542.0031000001],[1551675600,1538542.0031000001],[1551762000,1538542.0031000001],[1551848400,1538542.0031000001],[1551934800,1538542.0031000001],[1552021200,1538542.0031000001],[1552107600,1538542.0031000001],[1552194000,1538542.0031000001],[1552276800,1538542.0031000001],[1552363200,1538542.0031000001],[1552449600,1538542.0031000001],[1552536000,1538542.0031000001],[1552622400,1538542.0031000001],[1552708800,1538542.0031000001],[1552795200,1538542.0031000001],[1552881600,1538542.0031000001],[1552968000,1538542.0031000001],[1553054400,1538542.0031000001],[1553140800,1538542.0031000001],[1553227200,1538542.0031000001],[1553313600,1538542.0031000001],[1553400000,1538542.0031000001],[1553486400,1538542.0031000001],[1553572800,1538542.0031000001],[1553659200,1538542.0031000001],[1553745600,1538542.0031000001],[1553832000,1538542.0031000001],[1553918400,1538542.0031000001],[1554004800,1538542.0031000001],[1554091200,1538542.0031000001],[1554177600,1538542.0031000001],[1554264000,1538542.0031000001],[1554350400,1538542.0031000001],[1554436800,1538542.0031000001],[1554523200,1538542.0031000001],[1554609600,1538542.0031000001],[1554696000,1538542.0031000001],[1554782400,1538542.0031000001],[1554868800,1538542.0031000001],[1554955200,1538542.0031000001],[1555041600,1538542.0031000001],[1555128000,1538542.0031000001],[1555214400,1538542.0031000001],[1555300800,1538542.0031000001],[1555387200,1538542.0031000001],[1555473600,1538542.0031000001],[1555560000,1538542.0031000001],[1555646400,1538542.0031000001],[1555732800,1538542.0031000001],[1555819200,1538542.0031000001],[1555905600,1538542.0031000001],[1555992000,1538542.0031000001],[1556078400,1538542.0031000001],[1556164800,1538542.0031000001],[1556251200,1538542.0031000001],[1556337600,1538542.0031000001],[1556424000,1538542.0031000001],[1556510400,1538542.0031000001],[1556596800,1538542.0031000001],[1556683200,1538542.0031000001],[1556769600,1538542.0031000001],[1556856000,1538542.0031000001],[1556942400,1538542.0031000001],[1557028800,1538542.0031000001],[1557115200,1538542.0031000001],[1557201600,1538542.0031000001],[1557288000,1538542.0031000001],[1557374400,1538542.0031000001],[1557460800,1538542.0031000001],[1557547200,1538542.0031000001],[1557633600,1538542.0031000001],[1557720000,1538542.0031000001],[1557806400,1538542.0031000001],[1557892800,1538542.0031000001],[1557979200,1538542.0031000001],[1558065600,1538542.0031000001],[1558152000,1538542.0031000001],[1558238400,1538542.0031000001],[1558324800,1538542.0031000001],[1558411200,1538542.0031000001],[1558497600,1538542.0031000001],[1558584000,1538542.0031000001],[1558670400,1538542.0031000001],[1558756800,1538542.0031000001],[1558843200,1538542.0031000001],[1558929600,1538542.0031000001],[1559016000,1538542.0031000001],[1559102400,1538542.0031000001],[1559188800,1538542.0031000001],[1559275200,1538542.0031000001],[1559361600,1538542.0031000001],[1559448000,1538542.0031000001],[1559534400,1538542.0031000001],[1559620800,1538542.0031000001],[1559707200,1538542.0031000001],[1559793600,1538542.0031000001],[1559880000,1538542.0031000001],[1559966400,1538542.0031000001],[1560052800,1538542.0031000001],[1560139200,1538542.0031000001],[1560225600,1538542.0031000001],[1560312000,1538542.0031000001],[1560398400,1538542.0031000001],[1560484800,1538542.0031000001],[1560571200,1538542.0031000001],[1560657600,1538542.0031000001],[1560744000,1538542.0031000001],[1560830400,1538542.0031000001],[1560916800,1538542.0031000001],[1561003200,1538542.0031000001],[1561089600,1538542.0031000001],[1561176000,1538542.0031000001],[1561262400,1538542.0031000001],[1561348800,1538542.0031000001],[1561435200,1538542.0031000001],[1561521600,1538542.0031000001],[1561608000,1538542.0031000001],[1561694400,1538542.0031000001],[1561780800,1538542.0031000001],[1561867200,1538542.0031000001],[1561953600,1538542.0031000001],[1562040000,1538542.0031000001],[1562126400,1600257.2004],[1562212800,1600257.2004],[1562299200,1600257.2004],[1562385600,1600257.2004],[1562472000,1600257.2004],[1562558400,1600257.2004],[1562644800,1600257.2004],[1562731200,1600257.2004],[1562817600,1600257.2004],[1562904000,1600257.2004],[1562990400,1600257.2004],[1563076800,1600257.2004],[1563163200,1600257.2004],[1563249600,1600257.2004],[1563336000,1600257.2004],[1563422400,1600257.2004],[1563508800,1600257.2004],[1563595200,1600257.2004],[1563681600,1600257.2004],[1563768000,1600257.2004],[1563854400,1600257.2004],[1563940800,1600257.2004],[1564027200,1600257.2004],[1564113600,1600257.2004],[1564200000,1600257.2004],[1564286400,1600257.2004],[1564372800,1600257.2004],[1564459200,1600257.2004],[1564545600,1600257.2004],[1564632000,1600257.2004],[1564718400,1660572.3413],[1564804800,1660572.3413],[1564891200,1660572.3413],[1564977600,1660572.3413],[1565064000,1660572.3413],[1565150400,1660572.3413],[1565236800,1660572.3413],[1565323200,1660572.3413],[1565409600,1660572.3413],[1565496000,1660572.3413],[1565582400,1660572.3413],[1565668800,1660572.3413],[1565755200,1660572.3413],[1565841600,1660572.3413],[1565928000,1660572.3413],[1566014400,1660572.3413],[1566100800,1660572.3413],[1566187200,1660572.3413],[1566273600,1660572.3413],[1566360000,1660572.3413],[1566446400,1660572.3413],[1566532800,1660572.3413],[1566619200,1660572.3413],[1566705600,1660572.3413],[1566792000,1660572.3413],[1566878400,1660572.3413],[1566964800,1660572.3413],[1567051200,1660572.3413],[1567137600,1660572.3413],[1567224000,1660572.3413],[1567310400,1660572.3413],[1567396800,1660572.3413],[1567483200,1660572.3413],[1567569600,1660572.3413],[1567656000,1660572.3413],[1567742400,1660572.3413],[1567828800,1660572.3413],[1567915200,1660572.3413],[1568001600,1660572.3413],[1568088000,1660572.3413],[1568174400,1660572.3413],[1568260800,1660572.3413],[1568347200,1660572.3413],[1568433600,1660572.3413],[1568520000,1660572.3413],[1568606400,1660572.3413],[1568692800,1660572.3413],[1568779200,1660572.3413],[1568865600,1660572.3413],[1568952000,1660572.3413],[1569038400,1660572.3413],[1569124800,1660572.3413],[1569211200,1660572.3413],[1569297600,1660572.3413],[1569384000,1660572.3413],[1569470400,1660572.3413],[1569556800,1660572.3413],[1569643200,1660572.3413],[1569729600,1660572.3413],[1569816000,1660572.3413],[1569902400,1660572.3413],[1569988800,1660572.3413],[1570075200,1660572.3413],[1570161600,1660572.3413],[1570248000,1660572.3413],[1570334400,1660572.3413],[1570420800,1660572.3413],[1570507200,1660572.3413],[1570593600,1660572.3413],[1570680000,1660572.3413],[1570766400,1660572.3413],[1570852800,1660572.3413],[1570939200,1660572.3413],[1571025600,1660572.3413],[1571112000,1660572.3413],[1571198400,1660572.3413],[1571284800,1660572.3413],[1571371200,1660572.3413],[1571457600,1660572.3413],[1571544000,1660572.3413],[1571630400,1660572.3413],[1571716800,1660572.3413],[1571803200,1660572.3413],[1571889600,1660572.3413],[1571976000,1660572.3413],[1572062400,1660572.3413],[1572148800,1660572.3413],[1572235200,1660572.3413],[1572321600,1660572.3413],[1572408000,1660572.3413],[1572494400,1660572.3413],[1572580800,1660572.3413],[1572667200,1660572.3413],[1572753600,1660572.3413],[1572843600,1660572.3413],[1572930000,1660572.3413],[1573016400,1660572.3413],[1573102800,1660572.3413],[1573189200,1660572.3413],[1573275600,1660572.3413],[1573362000,1660572.3413],[1573448400,1660572.3413],[1573534800,1660572.3413],[1573621200,1660572.3413],[1573707600,1660572.3413],[1573794000,1660572.3413],[1573880400,1660572.3413],[1573966800,1660572.3413],[1574053200,1660572.3413],[1574139600,1660572.3413],[1574226000,1660572.3413],[1574312400,1660572.3413],[1574398800,1660572.3413],[1574485200,1660572.3413],[1574571600,1660572.3413],[1574658000,1660572.3413],[1574744400,1660572.3413],[1574830800,1660572.3413],[1574917200,1660572.3413],[1575003600,1660572.3413],[1575090000,1660572.3413],[1575176400,1660572.3413],[1575262800,1660572.3413],[1575349200,1660572.3413],[1575435600,1660572.3413],[1575522000,1660572.3413],[1575608400,1660572.3413],[1575694800,1660572.3413],[1575781200,1660572.3413],[1575867600,1660572.3413],[1575954000,1660572.3413],[1576040400,1660572.3413],[1576126800,1660572.3413],[1576213200,1660572.3413],[1576299600,1660572.3413],[1576386000,1660572.3413],[1576472400,1660572.3413],[1576558800,1660572.3413],[1576645200,1660572.3413],[1576731600,1660572.3413],[1576818000,1660572.3413],[1576904400,1660572.3413],[1576990800,1660572.3413],[1577077200,1660572.3413],[1577163600,1660572.3413],[1577250000,1660572.3413],[1577336400,1660572.3413],[1577422800,1660572.3413],[1577509200,1660572.3413],[1577595600,1660572.3413],[1577682000,1660572.3413],[1577768400,1660572.3413],[1577854800,1660572.3413],[1577941200,1660572.3413],[1578027600,1660572.3413],[1578114000,1660572.3413],[1578200400,1660572.3413],[1578286800,1660572.3413],[1578373200,1660572.3413],[1578459600,1660572.3413],[1578546000,1660572.3413],[1578632400,1660572.3413],[1578718800,1660572.3413],[1578805200,1660572.3413],[1578891600,1660572.3413],[1578978000,1660572.3413],[1579064400,1660572.3413],[1579150800,1660572.3413],[1579237200,1660572.3413],[1579323600,1660572.3413],[1579410000,1660572.3413],[1579496400,1660572.3413],[1579582800,1660572.3413],[1579669200,1660572.3413],[1579755600,1660572.3413],[1579842000,1660572.3413],[1579928400,1660572.3413],[1580014800,1660572.3413],[1580101200,1660572.3413],[1580187600,1660572.3413],[1580274000,1660572.3413],[1580360400,1660572.3413],[1580446800,1660572.3413],[1580533200,1660572.3413],[1580619600,1660572.3413],[1580706000,1660572.3413],[1580792400,1660572.3413],[1580878800,1660572.3413],[1580965200,1660572.3413],[1581051600,1660572.3413],[1581138000,1660572.3413],[1581224400,1660572.3413],[1581310800,1660572.3413],[1581397200,1660572.3413],[1581483600,1660572.3413],[1581570000,1660572.3413],[1581656400,1660572.3413],[1581742800,1660572.3413],[1581829200,1660572.3413],[1581915600,1660572.3413],[1582002000,1660572.3413],[1582088400,1660572.3413],[1582174800,1660572.3413],[1582261200,1660572.3413],[1582347600,1660572.3413],[1582434000,1660572.3413],[1582520400,1660572.3413],[1582606800,1660572.3413],[1582693200,1660572.3413],[1582779600,1660572.3413],[1582866000,1660572.3413],[1582952400,1660572.3413],[1583038800,1660572.3413],[1583125200,1660572.3413],[1583211600,1660572.3413],[1583298000,1660572.3413],[1583384400,1660572.3413],[1583470800,1660572.3413],[1583557200,1660572.3413],[1583643600,1660572.3413],[1583726400,1660572.3413],[1583812800,1660572.3413],[1583899200,1660572.3413],[1583985600,1660572.3413],[1584072000,1660572.3413],[1584158400,1660572.3413],[1584244800,1660572.3413],[1584331200,1660572.3413],[1584417600,1660572.3413],[1584504000,1660572.3413],[1584590400,1660572.3413],[1584676800,1660572.3413],[1584763200,1660572.3413],[1584849600,1660572.3413],[1584936000,1660572.3413],[1585022400,1660572.3413],[1585108800,1660572.3413],[1585195200,1660572.3413],[1585281600,1660572.3413],[1585368000,1660572.3413],[1585454400,1660572.3413],[1585540800,1660572.3413],[1585627200,1660572.3413],[1585713600,1660572.3413],[1585800000,1759092.8910000001],[1585886400,1759092.8910000001],[1585972800,1759092.8910000001],[1586059200,1759092.8910000001],[1586145600,1759092.8910000001],[1586232000,1759092.8910000001],[1586318400,1759092.8910000001],[1586404800,1759092.8910000001],[1586491200,1759092.8910000001],[1586577600,1759092.8910000001],[1586664000,1759092.8910000001],[1586750400,1759092.8910000001],[1586836800,1759092.8910000001],[1586923200,1759092.8910000001],[1587009600,1759092.8910000001],[1587096000,1759092.8910000001],[1587182400,1759092.8910000001],[1587268800,1759092.8910000001],[1587355200,1759092.8910000001],[1587441600,1759092.8910000001],[1587528000,1759092.8910000001],[1587614400,1759092.8910000001],[1587700800,1759092.8910000001],[1587787200,1759092.8910000001],[1587873600,1759092.8910000001],[1587960000,1759092.8910000001],[1588046400,1759092.8910000001],[1588132800,1759092.8910000001],[1588219200,1759092.8910000001],[1588305600,1759092.8910000001],[1588392000,1849695.6163000001],[1588478400,1849695.6163000001],[1588564800,1849695.6163000001],[1588651200,1849695.6163000001],[1588737600,1849695.6163000001],[1588824000,1849695.6163000001],[1588910400,1849695.6163000001],[1588996800,1849695.6163000001],[1589083200,1849695.6163000001],[1589169600,1849695.6163000001],[1589256000,1849695.6163000001],[1589342400,1849695.6163000001],[1589428800,1849695.6163000001],[1589515200,1849695.6163000001],[1589601600,1849695.6163000001],[1589688000,1849695.6163000001],[1589774400,1849695.6163000001],[1589860800,1849695.6163000001],[1589947200,1849695.6163000001],[1590033600,1849695.6163000001],[1590120000,1849695.6163000001],[1590206400,1849695.6163000001],[1590292800,1849695.6163000001],[1590379200,1849695.6163000001],[1590465600,1849695.6163000001],[1590552000,1849695.6163000001],[1590638400,1849695.6163000001],[1590724800,1849695.6163000001],[1590811200,1849695.6163000001],[1590897600,1849695.6163000001],[1590984000,1849695.6163000001],[1591070400,1849695.6163000001],[1591156800,1974769.7634999999],[1591243200,1974769.7634999999],[1591329600,1974769.7634999999],[1591416000,1974769.7634999999],[1591502400,1974769.7634999999],[1591588800,1974769.7634999999],[1591675200,1974769.7634999999],[1591761600,1974769.7634999999],[1591848000,1974769.7634999999],[1591934400,1974769.7634999999],[1592020800,1974769.7634999999],[1592107200,1974769.7634999999],[1592193600,1974769.7634999999],[1592280000,1974769.7634999999],[1592366400,1974769.7634999999],[1592452800,1974769.7634999999],[1592539200,1974769.7634999999],[1592625600,1974769.7634999999],[1592712000,1974769.7634999999],[1592798400,1974769.7634999999],[1592884800,1974769.7634999999],[1592971200,1974769.7634999999],[1593057600,1974769.7634999999],[1593144000,1974769.7634999999],[1593230400,1974769.7634999999],[1593316800,1974769.7634999999],[1593403200,1974769.7634999999],[1593489600,1974769.7634999999],[1593576000,1974769.7634999999],[1593662400,1979748.6997],[1593748800,1979748.6997],[1593835200,1979748.6997],[1593921600,1979748.6997],[1594008000,1979748.6997],[1594094400,1979748.6997],[1594180800,1979748.6997],[1594267200,1979748.6997],[1594353600,1979748.6997],[1594440000,1979748.6997],[1594526400,1979748.6997],[1594612800,1979748.6997],[1594699200,1979748.6997],[1594785600,1979748.6997],[1594872000,1979748.6997],[1594958400,1979748.6997],[1595044800,1979748.6997],[1595131200,1979748.6997],[1595217600,1979748.6997],[1595304000,1979748.6997],[1595390400,1979748.6997],[1595476800,1979748.6997],[1595563200,1979748.6997],[1595649600,1979748.6997],[1595736000,1979748.6997],[1595822400,1979748.6997],[1595908800,1979748.6997],[1595995200,1979748.6997],[1596081600,1979748.6997],[1596168000,1979748.6997],[1596254400,1979748.6997],[1596340800,1979748.6997],[1596427200,1979748.6997],[1596513600,1979748.6997],[1596600000,1979748.6997],[1596686400,1979748.6997],[1596772800,1979748.6997],[1596859200,1979748.6997],[1596945600,1979748.6997],[1597032000,1979748.6997],[1597118400,1979748.6997],[1597204800,1979748.6997],[1597291200,1979748.6997],[1597377600,1979748.6997],[1597464000,1979748.6997],[1597550400,1979748.6997],[1597636800,1979748.6997],[1597723200,1979748.6997],[1597809600,1979748.6997],[1597896000,1979748.6997],[1597982400,1979748.6997],[1598068800,1979748.6997],[1598155200,1979748.6997],[1598241600,1979748.6997],[1598328000,1979748.6997],[1598414400,1979748.6997],[1598500800,1979748.6997],[1598587200,1979748.6997],[1598673600,1979748.6997],[1598760000,1979748.6997],[1598846400,1979748.6997],[1598932800,1979748.6997],[1599019200,2115650.4907999998],[1599105600,2115650.4907999998],[1599192000,2115650.4907999998],[1599278400,2115650.4907999998],[1599364800,2115650.4907999998],[1599451200,2115650.4907999998],[1599537600,2115650.4907999998],[1599624000,2115650.4907999998],[1599710400,2115650.4907999998],[1599796800,2115650.4907999998],[1599883200,2115650.4907999998],[1599969600,2115650.4907999998],[1600056000,2115650.4907999998],[1600142400,2115650.4907999998],[1600228800,2115650.4907999998],[1600315200,2115650.4907999998],[1600401600,2115650.4907999998],[1600488000,2115650.4907999998],[1600574400,2115650.4907999998],[1600660800,2115650.4907999998],[1600747200,2115650.4907999998],[1600833600,2115650.4907999998],[1600920000,2115650.4907999998],[1601006400,2115650.4907999998],[1601092800,2115650.4907999998],[1601179200,2115650.4907999998],[1601265600,2115650.4907999998],[1601352000,2115650.4907999998],[1601438400,2115650.4907999998],[1601524800,2115650.4907999998],[1601611200,2115650.4907999998],[1601697600,2115650.4907999998],[1601784000,2115650.4907999998],[1601870400,2115650.4907999998],[1601956800,2115650.4907999998],[1602043200,2115650.4907999998],[1602129600,2115650.4907999998],[1602216000,2115650.4907999998],[1602302400,2115650.4907999998],[1602388800,2115650.4907999998],[1602475200,2115650.4907999998],[1602561600,2115650.4907999998],[1602648000,2115650.4907999998],[1602734400,2115650.4907999998],[1602820800,2115650.4907999998],[1602907200,2115650.4907999998],[1602993600,2115650.4907999998],[1603080000,2115650.4907999998],[1603166400,2115650.4907999998],[1603252800,2115650.4907999998],[1603339200,2115650.4907999998],[1603425600,2115650.4907999998],[1603512000,2115650.4907999998],[1603598400,2115650.4907999998],[1603684800,2115650.4907999998],[1603771200,2115650.4907999998],[1603857600,2115650.4907999998],[1603944000,2115650.4907999998],[1604030400,2115650.4907999998],[1604116800,2115650.4907999998],[1604203200,2115650.4907999998],[1604293200,2115650.4907999998],[1604379600,2115650.4907999998],[1604466000,2115650.4907999998],[1604552400,2115650.4907999998],[1604638800,2115650.4907999998],[1604725200,2115650.4907999998],[1604811600,2115650.4907999998],[1604898000,2115650.4907999998],[1604984400,2115650.4907999998],[1605070800,2115650.4907999998],[1605157200,2115650.4907999998],[1605243600,2115650.4907999998],[1605330000,2115650.4907999998],[1605416400,2115650.4907999998],[1605502800,2115650.4907999998],[1605589200,2115650.4907999998],[1605675600,2115650.4907999998],[1605762000,2115650.4907999998],[1605848400,2115650.4907999998],[1605934800,2115650.4907999998],[1606021200,2115650.4907999998],[1606107600,2115650.4907999998],[1606194000,2115650.4907999998],[1606280400,2115650.4907999998],[1606366800,2115650.4907999998],[1606453200,2115650.4907999998],[1606539600,2115650.4907999998],[1606626000,2115650.4907999998],[1606712400,2115650.4907999998],[1606798800,2115650.4907999998],[1606885200,2115650.4907999998],[1606971600,2115650.4907999998],[1607058000,2115650.4907999998],[1607144400,2115650.4907999998],[1607230800,2115650.4907999998],[1607317200,2115650.4907999998],[1607403600,2115650.4907999998],[1607490000,2115650.4907999998],[1607576400,2115650.4907999998],[1607662800,2115650.4907999998],[1607749200,2115650.4907999998],[1607835600,2115650.4907999998],[1607922000,2115650.4907999998],[1608008400,2115650.4907999998],[1608094800,2115650.4907999998],[1608181200,2115650.4907999998],[1608267600,2115650.4907999998],[1608354000,2115650.4907999998],[1608440400,2115650.4907999998],[1608526800,2115650.4907999998],[1608613200,2115650.4907999998],[1608699600,2115650.4907999998],[1608786000,2115650.4907999998],[1608872400,2115650.4907999998],[1608958800,2115650.4907999998],[1609045200,2115650.4907999998],[1609131600,2115650.4907999998],[1609218000,2115650.4907999998],[1609304400,2115650.4907999998],[1609390800,2115650.4907999998],[1609477200,2115650.4907999998],[1609563600,2247838.9287999999],[1609650000,2247838.9287999999],[1609736400,2247838.9287999999],[1609822800,2247838.9287999999],[1609909200,2247838.9287999999],[1609995600,2247838.9287999999],[1610082000,2247838.9287999999],[1610168400,2247838.9287999999],[1610254800,2247838.9287999999],[1610341200,2247838.9287999999],[1610427600,2247838.9287999999],[1610514000,2247838.9287999999],[1610600400,2247838.9287999999],[1610686800,2247838.9287999999],[1610773200,2247838.9287999999],[1610859600,2247838.9287999999],[1610946000,2247838.9287999999],[1611032400,2247838.9287999999],[1611118800,2247838.9287999999],[1611205200,2247838.9287999999],[1611291600,2247838.9287999999],[1611378000,2247838.9287999999],[1611464400,2247838.9287999999],[1611550800,2247838.9287999999],[1611637200,2247838.9287999999],[1611723600,2247838.9287999999],[1611810000,2247838.9287999999],[1611896400,2247838.9287999999],[1611982800,2247838.9287999999],[1612069200,2247838.9287999999],[1612155600,2247838.9287999999],[1612242000,2247838.9287999999],[1612328400,2257794.9613999999],[1612414800,2257794.9613999999],[1612501200,2257794.9613999999],[1612587600,2257794.9613999999],[1612674000,2257794.9613999999],[1612760400,2257794.9613999999],[1612846800,2257794.9613999999],[1612933200,2257794.9613999999],[1613019600,2257794.9613999999],[1613106000,2257794.9613999999],[1613192400,2257794.9613999999],[1613278800,2257794.9613999999],[1613365200,2257794.9613999999],[1613451600,2257794.9613999999],[1613538000,2257794.9613999999],[1613624400,2257794.9613999999],[1613710800,2257794.9613999999],[1613797200,2257794.9613999999],[1613883600,2257794.9613999999],[1613970000,2257794.9613999999],[1614056400,2257794.9613999999],[1614142800,2257794.9613999999],[1614229200,2257794.9613999999],[1614315600,2257794.9613999999],[1614402000,2257794.9613999999],[1614488400,2257794.9613999999],[1614574800,2257794.9613999999],[1614661200,2257794.9613999999],[1614747600,2270529.9484999999],[1614834000,2270529.9484999999],[1614920400,2270529.9484999999],[1615006800,2270529.9484999999],[1615093200,2270529.9484999999],[1615179600,2270529.9484999999],[1615266000,2270529.9484999999],[1615352400,2270529.9484999999],[1615438800,2270529.9484999999],[1615525200,2270529.9484999999],[1615611600,2270529.9484999999],[1615698000,2270529.9484999999],[1615780800,2270529.9484999999],[1615867200,2270529.9484999999],[1615953600,2270529.9484999999],[1616040000,2270529.9484999999],[1616126400,2270529.9484999999],[1616212800,2270529.9484999999],[1616299200,2270529.9484999999],[1616385600,2270529.9484999999],[1616472000,2270529.9484999999],[1616558400,2270529.9484999999],[1616644800,2270529.9484999999],[1616731200,2270529.9484999999],[1616817600,2270529.9484999999],[1616904000,2270529.9484999999],[1616990400,2270529.9484999999],[1617076800,2270529.9484999999],[1617163200,2270529.9484999999],[1617249600,2270529.9484999999],[1617336000,2285543.7620999999],[1617422400,2285543.7620999999],[1617508800,2285543.7620999999],[1617595200,2285543.7620999999],[1617681600,2285543.7620999999],[1617768000,2285543.7620999999],[1617854400,2285543.7620999999],[1617940800,2285543.7620999999],[1618027200,2285543.7620999999],[1618113600,2285543.7620999999],[1618200000,2285543.7620999999],[1618286400,2285543.7620999999],[1618372800,2285543.7620999999],[1618459200,2285543.7620999999],[1618545600,2285543.7620999999],[1618632000,2285543.7620999999],[1618718400,2285543.7620999999],[1618804800,2285543.7620999999],[1618891200,2285543.7620999999],[1618977600,2285543.7620999999],[1619064000,2285543.7620999999],[1619150400,2285543.7620999999],[1619236800,2285543.7620999999],[1619323200,2285543.7620999999],[1619409600,2285543.7620999999],[1619496000,2285543.7620999999],[1619582400,2285543.7620999999],[1619668800,2285543.7620999999],[1619755200,2285543.7620999999],[1619841600,2285543.7620999999],[1619928000,2430971.2603000002],[1620014400,2430971.2603000002],[1620100800,2430971.2603000002],[1620187200,2430971.2603000002],[1620273600,2430971.2603000002],[1620360000,2430971.2603000002],[1620446400,2430971.2603000002],[1620532800,2430971.2603000002],[1620619200,2430971.2603000002],[1620705600,2430971.2603000002],[1620792000,2430971.2603000002],[1620878400,2430971.2603000002],[1620964800,2430971.2603000002],[1621051200,2430971.2603000002],[1621137600,2430971.2603000002],[1621224000,2430971.2603000002],[1621310400,2430971.2603000002],[1621396800,2430971.2603000002],[1621483200,2430971.2603000002],[1621569600,2430971.2603000002],[1621656000,2430971.2603000002],[1621742400,2430971.2603000002],[1621828800,2430971.2603000002],[1621915200,2430971.2603000002],[1622001600,2430971.2603000002],[1622088000,2430971.2603000002],[1622174400,2430971.2603000002],[1622260800,2430971.2603000002],[1622347200,2430971.2603000002],[1622433600,2430971.2603000002],[1622520000,2430971.2603000002],[1622606400,2430971.2603000002],[1622692800,2430971.2603000002],[1622779200,2430971.2603000002],[1622865600,2430971.2603000002],[1622952000,2430971.2603000002],[1623038400,2430971.2603000002],[1623124800,2430971.2603000002],[1623211200,2430971.2603000002],[1623297600,2430971.2603000002],[1623384000,2430971.2603000002],[1623470400,2430971.2603000002],[1623556800,2430971.2603000002],[1623643200,2430971.2603000002],[1623729600,2430971.2603000002],[1623816000,2430971.2603000002],[1623902400,2430971.2603000002],[1623988800,2430971.2603000002],[1624075200,2430971.2603000002],[1624161600,2430971.2603000002],[1624248000,2430971.2603000002],[1624334400,2430971.2603000002],[1624420800,2430971.2603000002],[1624507200,2430971.2603000002],[1624593600,2430971.2603000002],[1624680000,2430971.2603000002],[1624766400,2430971.2603000002],[1624852800,2430971.2603000002],[1624939200,2430971.2603000002],[1625025600,2430971.2603000002],[1625112000,2430971.2603000002],[1625198400,2430971.2603000002],[1625284800,2430971.2603000002],[1625371200,2430971.2603000002],[1625457600,2430971.2603000002],[1625544000,2430971.2603000002],[1625630400,2430971.2603000002],[1625716800,2430971.2603000002],[1625803200,2430971.2603000002],[1625889600,2430971.2603000002],[1625976000,2430971.2603000002],[1626062400,2430971.2603000002],[1626148800,2430971.2603000002],[1626235200,2430971.2603000002],[1626321600,2430971.2603000002],[1626408000,2430971.2603000002],[1626494400,2430971.2603000002],[1626580800,2430971.2603000002],[1626667200,2430971.2603000002],[1626753600,2430971.2603000002],[1626840000,2430971.2603000002],[1626926400,2430971.2603000002],[1627012800,2430971.2603000002],[1627099200,2430971.2603000002],[1627185600,2430971.2603000002],[1627272000,2430971.2603000002],[1627358400,2430971.2603000002],[1627444800,2430971.2603000002],[1627531200,2430971.2603000002],[1627617600,2430971.2603000002],[1627704000,2430971.2603000002],[1627790400,2430971.2603000002],[1627876800,2430971.2603000002],[1627963200,2430971.2603000002],[1628049600,2565761.5898000002],[1628136000,2565761.5898000002],[1628222400,2565761.5898000002],[1628308800,2565761.5898000002],[1628395200,2565761.5898000002],[1628481600,2565761.5898000002],[1628568000,2565761.5898000002],[1628654400,2565761.5898000002],[1628740800,2565761.5898000002],[1628827200,2565761.5898000002],[1628913600,2565761.5898000002],[1629000000,2565761.5898000002],[1629086400,2565761.5898000002],[1629172800,2565761.5898000002],[1629259200,2565761.5898000002],[1629345600,2565761.5898000002],[1629432000,2565761.5898000002],[1629518400,2565761.5898000002],[1629604800,2565761.5898000002],[1629691200,2565761.5898000002],[1629777600,2565761.5898000002],[1629864000,2565761.5898000002],[1629950400,2565761.5898000002],[1630036800,2565761.5898000002],[1630123200,2565761.5898000002],[1630209600,2565761.5898000002],[1630296000,2565761.5898000002],[1630382400,2565761.5898000002],[1630468800,2565761.5898000002],[1630555200,2574234.1296999999],[1630641600,2574234.1296999999],[1630728000,2574234.1296999999],[1630814400,2574234.1296999999],[1630900800,2574234.1296999999],[1630987200,2574234.1296999999],[1631073600,2574234.1296999999],[1631160000,2574234.1296999999],[1631246400,2574234.1296999999],[1631332800,2574234.1296999999],[1631419200,2574234.1296999999],[1631505600,2574234.1296999999],[1631592000,2574234.1296999999],[1631678400,2574234.1296999999],[1631764800,2574234.1296999999],[1631851200,2574234.1296999999],[1631937600,2574234.1296999999],[1632024000,2574234.1296999999],[1632110400,2574234.1296999999],[1632196800,2574234.1296999999],[1632283200,2574234.1296999999],[1632369600,2574234.1296999999],[1632456000,2574234.1296999999],[1632542400,2574234.1296999999],[1632628800,2574234.1296999999],[1632715200,2574234.1296999999],[1632801600,2574234.1296999999],[1632888000,2574234.1296999999],[1632974400,2574234.1296999999],[1633060800,2574234.1296999999],[1633147200,2586930.6789000002],[1633233600,2586930.6789000002],[1633320000,2586930.6789000002],[1633406400,2586930.6789000002],[1633492800,2586930.6789000002],[1633579200,2586930.6789000002],[1633665600,2586930.6789000002],[1633752000,2586930.6789000002],[1633838400,2586930.6789000002],[1633924800,2586930.6789000002],[1634011200,2586930.6789000002],[1634097600,2586930.6789000002],[1634184000,2586930.6789000002],[1634270400,2586930.6789000002],[1634356800,2586930.6789000002],[1634443200,2586930.6789000002],[1634529600,2586930.6789000002],[1634616000,2586930.6789000002],[1634702400,2586930.6789000002],[1634788800,2586930.6789000002],[1634875200,2586930.6789000002],[1634961600,2586930.6789000002],[1635048000,2586930.6789000002],[1635134400,2586930.6789000002],[1635220800,2586930.6789000002],[1635307200,2586930.6789000002],[1635393600,2586930.6789000002],[1635480000,2586930.6789000002],[1635566400,2586930.6789000002],[1635652800,2586930.6789000002],[1635739200,2586930.6789000002],[1635825600,2586930.6789000002],[1635912000,2593418.4309],[1635998400,2593418.4309],[1636084800,2593418.4309],[1636171200,2593418.4309],[1636257600,2593418.4309],[1636347600,2593418.4309],[1636434000,2593418.4309],[1636520400,2593418.4309],[1636606800,2593418.4309],[1636693200,2593418.4309],[1636779600,2593418.4309],[1636866000,2593418.4309],[1636952400,2593418.4309],[1637038800,2593418.4309],[1637125200,2593418.4309],[1637211600,2593418.4309],[1637298000,2593418.4309],[1637384400,2593418.4309],[1637470800,2593418.4309],[1637557200,2593418.4309],[1637643600,2593418.4309],[1637730000,2593418.4309],[1637816400,2593418.4309],[1637902800,2593418.4309],[1637989200,2593418.4309],[1638075600,2593418.4309],[1638162000,2593418.4309],[1638248400,2593418.4309],[1638334800,2593418.4309],[1638421200,2593418.4309],[1638507600,2593418.4309],[1638594000,2593418.4309],[1638680400,2593418.4309],[1638766800,2593418.4309],[1638853200,2593418.4309],[1638939600,2593418.4309],[1639026000,2593418.4309],[1639112400,2593418.4309],[1639198800,2593418.4309],[1639285200,2593418.4309],[1639371600,2593418.4309],[1639458000,2593418.4309],[1639544400,2593418.4309],[1639630800,2593418.4309],[1639717200,2593418.4309],[1639803600,2593418.4309],[1639890000,2593418.4309],[1639976400,2593418.4309],[1640062800,2593418.4309],[1640149200,2593418.4309],[1640235600,2593418.4309],[1640322000,2593418.4309],[1640408400,2593418.4309],[1640494800,2593418.4309],[1640581200,2593418.4309],[1640667600,2593418.4309],[1640754000,2593418.4309],[1640840400,2593418.4309],[1640926800,2593418.4309],[1641013200,2593418.4309],[1641099600,2598363.9726],[1641186000,2598363.9726],[1641272400,2598363.9726],[1641358800,2598363.9726],[1641445200,2598363.9726],[1641531600,2598363.9726],[1641618000,2598363.9726],[1641704400,2598363.9726],[1641790800,2598363.9726],[1641877200,2598363.9726],[1641963600,2598363.9726],[1642050000,2598363.9726],[1642136400,2598363.9726],[1642222800,2598363.9726],[1642309200,2598363.9726],[1642395600,2598363.9726],[1642482000,2598363.9726],[1642568400,2598363.9726],[1642654800,2598363.9726],[1642741200,2598363.9726],[1642827600,2598363.9726],[1642914000,2598363.9726],[1643000400,2598363.9726],[1643086800,2598363.9726],[1643173200,2598363.9726],[1643259600,2598363.9726],[1643346000,2598363.9726],[1643432400,2598363.9726],[1643518800,2598363.9726],[1643605200,2598363.9726],[1643691600,2598363.9726],[1643778000,2609811.5035999999],[1643864400,2609811.5035999999],[1643950800,2609811.5035999999],[1644037200,2609811.5035999999],[1644123600,2609811.5035999999],[1644210000,2609811.5035999999],[1644296400,2609811.5035999999],[1644382800,2609811.5035999999],[1644469200,2609811.5035999999],[1644555600,2609811.5035999999],[1644642000,2609811.5035999999],[1644728400,2609811.5035999999],[1644814800,2609811.5035999999],[1644901200,2609811.5035999999],[1644987600,2609811.5035999999],[1645074000,2609811.5035999999],[1645160400,2609811.5035999999],[1645246800,2609811.5035999999],[1645333200,2609811.5035999999],[1645419600,2609811.5035999999],[1645506000,2609811.5035999999],[1645592400,2609811.5035999999],[1645678800,2609811.5035999999],[1645765200,2609811.5035999999],[1645851600,2609811.5035999999],[1645938000,2609811.5035999999],[1646024400,2609811.5035999999],[1646110800,2609811.5035999999],[1646197200,2609811.5035999999],[1646283600,2609811.5035999999],[1646370000,2609811.5035999999],[1646456400,2609811.5035999999],[1646542800,2609811.5035999999],[1646629200,2609811.5035999999],[1646715600,2609811.5035999999],[1646802000,2609811.5035999999],[1646888400,2609811.5035999999],[1646974800,2609811.5035999999],[1647061200,2609811.5035999999],[1647147600,2609811.5035999999],[1647230400,2609811.5035999999],[1647316800,2609811.5035999999],[1647403200,2609811.5035999999],[1647489600,2609811.5035999999],[1647576000,2609811.5035999999],[1647662400,2609811.5035999999],[1647748800,2609811.5035999999],[1647835200,2609811.5035999999],[1647921600,2609811.5035999999],[1648008000,2609811.5035999999],[1648094400,2609811.5035999999],[1648180800,2609811.5035999999],[1648267200,2609811.5035999999],[1648353600,2609811.5035999999],[1648440000,2609811.5035999999],[1648526400,2609811.5035999999],[1648612800,2609811.5035999999],[1648699200,2609811.5035999999],[1648785600,2609811.5035999999],[1648872000,2750352.2566999998],[1648958400,2750352.2566999998],[1649044800,2750352.2566999998],[1649131200,2750352.2566999998],[1649217600,2750352.2566999998],[1649304000,2750352.2566999998],[1649390400,2750352.2566999998],[1649476800,2750352.2566999998],[1649563200,2750352.2566999998],[1649649600,2750352.2566999998],[1649736000,2750352.2566999998],[1649822400,2750352.2566999998],[1649908800,2750352.2566999998],[1649995200,2750352.2566999998],[1650081600,2750352.2566999998],[1650168000,2750352.2566999998],[1650254400,2750352.2566999998],[1650340800,2750352.2566999998],[1650427200,2750352.2566999998],[1650513600,2750352.2566999998],[1650600000,2750352.2566999998],[1650686400,2750352.2566999998],[1650772800,2750352.2566999998],[1650859200,2750352.2566999998],[1650945600,2750352.2566999998],[1651032000,2750352.2566999998],[1651118400,2750352.2566999998],[1651204800,2750352.2566999998],[1651291200,2750352.2566999998],[1651377600,2750352.2566999998],[1651464000,2750352.2566999998],[1651550400,2750352.2566999998],[1651636800,2750352.2566999998],[1651723200,2750352.2566999998],[1651809600,2750352.2566999998],[1651896000,2750352.2566999998],[1651982400,2750352.2566999998],[1652068800,2750352.2566999998],[1652155200,2750352.2566999998],[1652241600,2750352.2566999998],[1652328000,2750352.2566999998],[1652414400,2750352.2566999998],[1652500800,2750352.2566999998],[1652587200,2750352.2566999998],[1652673600,2750352.2566999998],[1652760000,2750352.2566999998],[1652846400,2750352.2566999998],[1652932800,2750352.2566999998],[1653019200,2750352.2566999998],[1653105600,2750352.2566999998],[1653192000,2750352.2566999998],[1653278400,2750352.2566999998],[1653364800,2750352.2566999998],[1653451200,2750352.2566999998],[1653537600,2750352.2566999998],[1653624000,2750352.2566999998],[1653710400,2750352.2566999998],[1653796800,2750352.2566999998],[1653883200,2750352.2566999998],[1653969600,2750352.2566999998],[1654056000,2750352.2566999998],[1654142400,2750352.2566999998],[1654228800,2750352.2566999998],[1654315200,2750352.2566999998],[1654401600,2750352.2566999998],[1654488000,2750352.2566999998],[1654574400,2750352.2566999998],[1654660800,2750352.2566999998],[1654747200,2750352.2566999998],[1654833600,2750352.2566999998],[1654920000,2750352.2566999998],[1655006400,2750352.2566999998],[1655092800,2750352.2566999998],[1655179200,2750352.2566999998],[1655265600,2750352.2566999998],[1655352000,2750352.2566999998],[1655438400,2750352.2566999998],[1655524800,2750352.2566999998],[1655611200,2750352.2566999998],[1655697600,2750352.2566999998],[1655784000,2750352.2566999998],[1655870400,2750352.2566999998],[1655956800,2750352.2566999998],[1656043200,2750352.2566999998],[1656129600,2750352.2566999998],[1656216000,2750352.2566999998],[1656302400,2750352.2566999998],[1656388800,2750352.2566999998],[1656475200,2750352.2566999998],[1656561600,2750352.2566999998],[1656648000,2750352.2566999998],[1656734400,2750352.2566999998],[1656820800,2750352.2566999998],[1656907200,2750352.2566999998],[1656993600,2750352.2566999998],[1657080000,2750352.2566999998],[1657166400,2750352.2566999998],[1657252800,2750352.2566999998],[1657339200,2750352.2566999998],[1657425600,2750352.2566999998],[1657512000,2750352.2566999998],[1657598400,2750352.2566999998],[1657684800,2750352.2566999998],[1657771200,2750352.2566999998],[1657857600,2750352.2566999998],[1657944000,2750352.2566999998],[1658030400,2750352.2566999998],[1658116800,2750352.2566999998],[1658203200,2750352.2566999998],[1658289600,2750352.2566999998],[1658376000,2750352.2566999998],[1658462400,2750352.2566999998],[1658548800,2750352.2566999998],[1658635200,2750352.2566999998],[1658721600,2750352.2566999998],[1658808000,2750352.2566999998],[1658894400,2750352.2566999998],[1658980800,2750352.2566999998],[1659067200,2750352.2566999998],[1659153600,2750352.2566999998],[1659240000,2750352.2566999998],[1659326400,2750352.2566999998],[1659412800,2750352.2566999998],[1659499200,2750352.2566999998],[1659585600,2750352.2566999998],[1659672000,2750352.2566999998],[1659758400,2750352.2566999998],[1659844800,2750352.2566999998],[1659931200,2750352.2566999998],[1660017600,2750352.2566999998],[1660104000,2750352.2566999998],[1660190400,2750352.2566999998],[1660276800,2750352.2566999998],[1660363200,2750352.2566999998],[1660449600,2750352.2566999998],[1660536000,2750352.2566999998],[1660622400,2750352.2566999998],[1660708800,2750352.2566999998],[1660795200,2750352.2566999998],[1660881600,2750352.2566999998],[1660968000,2750352.2566999998],[1661054400,2750352.2566999998],[1661140800,2750352.2566999998],[1661227200,2750352.2566999998],[1661313600,2750352.2566999998],[1661400000,2750352.2566999998],[1661486400,2750352.2566999998],[1661572800,2750352.2566999998],[1661659200,2750352.2566999998],[1661745600,2750352.2566999998],[1661832000,2750352.2566999998],[1661918400,2750352.2566999998],[1662004800,2750352.2566999998],[1662091200,2750352.2566999998],[1662177600,2750352.2566999998],[1662264000,2750352.2566999998],[1662350400,2750352.2566999998],[1662436800,2750352.2566999998],[1662523200,2750352.2566999998],[1662609600,2750352.2566999998],[1662696000,2750352.2566999998],[1662782400,2750352.2566999998],[1662868800,2750352.2566999998],[1662955200,2750352.2566999998],[1663041600,2750352.2566999998],[1663128000,2750352.2566999998],[1663214400,2750352.2566999998],[1663300800,2750352.2566999998],[1663387200,2750352.2566999998],[1663473600,2750352.2566999998],[1663560000,2750352.2566999998],[1663646400,2750352.2566999998],[1663732800,2750352.2566999998],[1663819200,2750352.2566999998],[1663905600,2750352.2566999998],[1663992000,2750352.2566999998],[1664078400,2750352.2566999998],[1664164800,2750352.2566999998],[1664251200,2750352.2566999998],[1664337600,2750352.2566999998],[1664424000,2750352.2566999998],[1664510400,2750352.2566999998],[1664596800,2750352.2566999998],[1664683200,2750352.2566999998],[1664769600,2750352.2566999998],[1664856000,2750352.2566999998],[1664942400,2750352.2566999998],[1665028800,2750352.2566999998],[1665115200,2750352.2566999998],[1665201600,2750352.2566999998],[1665288000,2750352.2566999998],[1665374400,2750352.2566999998],[1665460800,2750352.2566999998],[1665547200,2750352.2566999998],[1665633600,2750352.2566999998],[1665720000,2750352.2566999998],[1665806400,2750352.2566999998],[1665892800,2750352.2566999998],[1665979200,2750352.2566999998],[1666065600,2750352.2566999998],[1666152000,2750352.2566999998],[1666238400,2750352.2566999998],[1666324800,2750352.2566999998],[1666411200,2750352.2566999998],[1666497600,2750352.2566999998],[1666584000,2750352.2566999998],[1666670400,2750352.2566999998],[1666756800,2750352.2566999998],[1666843200,2750352.2566999998],[1666929600,2750352.2566999998],[1667016000,2750352.2566999998],[1667102400,2750352.2566999998],[1667188800,2750352.2566999998],[1667275200,2750352.2566999998],[1667361600,2909490.7781000002],[1667448000,2909490.7781000002],[1667534400,2909490.7781000002],[1667620800,2909490.7781000002],[1667707200,2909490.7781000002],[1667797200,2909490.7781000002],[1667883600,2909490.7781000002],[1667970000,2909490.7781000002],[1668056400,2909490.7781000002],[1668142800,2909490.7781000002],[1668229200,2909490.7781000002],[1668315600,2909490.7781000002],[1668402000,2909490.7781000002],[1668488400,2909490.7781000002],[1668574800,2909490.7781000002],[1668661200,2909490.7781000002],[1668747600,2909490.7781000002],[1668834000,2909490.7781000002],[1668920400,2909490.7781000002],[1669006800,2909490.7781000002],[1669093200,2909490.7781000002],[1669179600,2909490.7781000002],[1669266000,2909490.7781000002],[1669352400,2909490.7781000002],[1669438800,2909490.7781000002],[1669525200,2909490.7781000002],[1669611600,2909490.7781000002],[1669698000,2909490.7781000002],[1669784400,2909490.7781000002],[1669870800,2909490.7781000002],[1669957200,2921494.5526000001],[1670043600,2921494.5526000001],[1670130000,2921494.5526000001],[1670216400,2921494.5526000001],[1670302800,2921494.5526000001],[1670389200,2921494.5526000001],[1670475600,2921494.5526000001],[1670562000,2921494.5526000001],[1670648400,2921494.5526000001],[1670734800,2921494.5526000001],[1670821200,2921494.5526000001],[1670907600,2921494.5526000001],[1670994000,2921494.5526000001],[1671080400,2921494.5526000001],[1671166800,2921494.5526000001],[1671253200,2921494.5526000001],[1671339600,2921494.5526000001],[1671426000,2921494.5526000001],[1671512400,2921494.5526000001],[1671598800,2921494.5526000001],[1671685200,2921494.5526000001],[1671771600,2921494.5526000001],[1671858000,2921494.5526000001],[1671944400,2921494.5526000001],[1672030800,2921494.5526000001],[1672117200,2921494.5526000001],[1672203600,2921494.5526000001],[1672290000,2921494.5526000001],[1672376400,2921494.5526000001],[1672462800,2921494.5526000001],[1672549200,2921494.5526000001],[1672635600,2921494.5526000001],[1672722000,2921494.5526000001],[1672808400,2921494.5526000001],[1672894800,3068642.6889],[1672981200,3068642.6889],[1673067600,3068642.6889],[1673154000,3068642.6889],[1673240400,3068642.6889],[1673326800,3068642.6889],[1673413200,3068642.6889],[1673499600,3068642.6889],[1673586000,3068642.6889],[1673672400,3068642.6889],[1673758800,3068642.6889],[1673845200,3068642.6889],[1673931600,3068642.6889],[1674018000,3068642.6889],[1674104400,3068642.6889],[1674190800,3068642.6889],[1674277200,3068642.6889],[1674363600,3068642.6889],[1674450000,3068642.6889],[1674536400,3068642.6889],[1674622800,3068642.6889],[1674709200,3068642.6889],[1674795600,3068642.6889],[1674882000,3068642.6889],[1674968400,3068642.6889],[1675054800,3068642.6889],[1675141200,3068642.6889],[1675227600,3068642.6889],[1675314000,3068642.6889],[1675400400,3068642.6889],[1675486800,3068642.6889],[1675573200,3068642.6889],[1675659600,3068642.6889],[1675746000,3068642.6889],[1675832400,3068642.6889],[1675918800,3068642.6889],[1676005200,3068642.6889],[1676091600,3068642.6889],[1676178000,3068642.6889],[1676264400,3068642.6889],[1676350800,3068642.6889],[1676437200,3068642.6889],[1676523600,3068642.6889],[1676610000,3068642.6889],[1676696400,3068642.6889],[1676782800,3068642.6889],[1676869200,3068642.6889],[1676955600,3068642.6889],[1677042000,3068642.6889],[1677128400,3068642.6889],[1677214800,3068642.6889],[1677301200,3068642.6889],[1677387600,3068642.6889],[1677474000,3068642.6889],[1677560400,3068642.6889],[1677646800,3068642.6889],[1677733200,3202616.9767999998],[1677819600,3202616.9767999998],[1677906000,3202616.9767999998],[1677992400,3202616.9767999998],[1678078800,3202616.9767999998],[1678165200,3202616.9767999998],[1678251600,3202616.9767999998],[1678338000,3202616.9767999998],[1678424400,3202616.9767999998],[1678510800,3202616.9767999998],[1678597200,3202616.9767999998],[1678680000,3202616.9767999998],[1678766400,3202616.9767999998],[1678852800,3202616.9767999998],[1678939200,3202616.9767999998],[1679025600,3202616.9767999998],[1679112000,3202616.9767999998],[1679198400,3202616.9767999998],[1679284800,3202616.9767999998],[1679371200,3202616.9767999998],[1679457600,3202616.9767999998],[1679544000,3202616.9767999998],[1679630400,3202616.9767999998],[1679716800,3202616.9767999998],[1679803200,3202616.9767999998],[1679889600,3202616.9767999998],[1679976000,3202616.9767999998],[1680062400,3202616.9767999998],[1680148800,3202616.9767999998],[1680235200,3202616.9767999998],[1680321600,3202616.9767999998],[1680408000,3332254.4709000001],[1680494400,3332254.4709000001],[1680580800,3332254.4709000001],[1680667200,3332254.4709000001],[1680753600,3332254.4709000001],[1680840000,3332254.4709000001],[1680926400,3332254.4709000001],[1681012800,3332254.4709000001],[1681099200,3332254.4709000001],[1681185600,3332254.4709000001],[1681272000,3332254.4709000001],[1681358400,3332254.4709000001],[1681444800,3332254.4709000001],[1681531200,3332254.4709000001],[1681617600,3332254.4709000001],[1681704000,3332254.4709000001],[1681790400,3332254.4709000001],[1681876800,3332254.4709000001],[1681963200,3332254.4709000001],[1682049600,3332254.4709000001],[1682136000,3332254.4709000001],[1682222400,3332254.4709000001],[1682308800,3332254.4709000001],[1682395200,3332254.4709000001],[1682481600,3332254.4709000001],[1682568000,3332254.4709000001],[1682654400,3332254.4709000001],[1682740800,3332254.4709000001],[1682827200,3332254.4709000001],[1682913600,3332254.4709000001],[1683000000,3332254.4709000001],[1683086400,3332254.4709000001],[1683172800,3332254.4709000001],[1683259200,3332254.4709000001],[1683345600,3332254.4709000001],[1683432000,3332254.4709000001],[1683518400,3332254.4709000001],[1683604800,3332254.4709000001],[1683691200,3332254.4709000001],[1683777600,3332254.4709000001],[1683864000,3332254.4709000001],[1683950400,3332254.4709000001],[1684036800,3332254.4709000001],[1684123200,3332254.4709000001],[1684209600,3332254.4709000001],[1684296000,3332254.4709000001],[1684382400,3332254.4709000001],[1684468800,3332254.4709000001],[1684555200,3332254.4709000001],[1684641600,3332254.4709000001],[1684728000,3332254.4709000001],[1684814400,3332254.4709000001],[1684900800,3332254.4709000001],[1684987200,3332254.4709000001],[1685073600,3332254.4709000001],[1685160000,3332254.4709000001],[1685246400,3332254.4709000001],[1685332800,3332254.4709000001],[1685419200,3332254.4709000001],[1685505600,3332254.4709000001],[1685592000,3332254.4709000001],[1685678400,3332254.4709000001],[1685764800,3332254.4709000001],[1685851200,3332254.4709000001],[1685937600,3332254.4709000001],[1686024000,3332254.4709000001],[1686110400,3332254.4709000001],[1686196800,3332254.4709000001],[1686283200,3332254.4709000001],[1686369600,3332254.4709000001],[1686456000,3332254.4709000001],[1686542400,3332254.4709000001],[1686628800,3332254.4709000001],[1686715200,3332254.4709000001],[1686801600,3332254.4709000001],[1686888000,3332254.4709000001],[1686974400,3332254.4709000001],[1687060800,3332254.4709000001],[1687147200,3332254.4709000001],[1687233600,3332254.4709000001],[1687320000,3332254.4709000001],[1687406400,3332254.4709000001],[1687492800,3332254.4709000001],[1687579200,3332254.4709000001],[1687665600,3332254.4709000001],[1687752000,3332254.4709000001],[1687838400,3332254.4709000001],[1687924800,3332254.4709000001],[1688011200,3332254.4709000001],[1688097600,3332254.4709000001],[1688184000,3332254.4709000001],[1688270400,3332254.4709000001],[1688356800,3332254.4709000001],[1688443200,3332254.4709000001],[1688529600,3332254.4709000001],[1688616000,3332254.4709000001],[1688702400,3332254.4709000001],[1688788800,3332254.4709000001],[1688875200,3332254.4709000001],[1688961600,3332254.4709000001],[1689048000,3332254.4709000001],[1689134400,3332254.4709000001],[1689220800,3332254.4709000001],[1689307200,3332254.4709000001],[1689393600,3332254.4709000001],[1689480000,3332254.4709000001],[1689566400,3332254.4709000001],[1689652800,3332254.4709000001],[1689739200,3332254.4709000001],[1689825600,3332254.4709000001],[1689912000,3332254.4709000001],[1689998400,3332254.4709000001],[1690084800,3332254.4709000001],[1690171200,3332254.4709000001],[1690257600,3332254.4709000001],[1690344000,3332254.4709000001],[1690430400,3332254.4709000001],[1690516800,3332254.4709000001],[1690603200,3332254.4709000001],[1690689600,3332254.4709000001],[1690776000,3332254.4709000001],[1690862400,3332254.4709000001],[1690948800,3332254.4709000001],[1691035200,3332254.4709000001],[1691121600,3332254.4709000001],[1691208000,3332254.4709000001],[1691294400,3332254.4709000001],[1691380800,3332254.4709000001],[1691467200,3332254.4709000001],[1691553600,3332254.4709000001],[1691640000,3332254.4709000001],[1691726400,3332254.4709000001],[1691812800,3332254.4709000001],[1691899200,3332254.4709000001],[1691985600,3332254.4709000001],[1692072000,3332254.4709000001],[1692158400,3332254.4709000001],[1692244800,3332254.4709000001],[1692331200,3332254.4709000001],[1692417600,3332254.4709000001],[1692504000,3332254.4709000001],[1692590400,3332254.4709000001],[1692676800,3332254.4709000001],[1692763200,3332254.4709000001],[1692849600,3332254.4709000001],[1692936000,3332254.4709000001],[1693022400,3332254.4709000001],[1693108800,3332254.4709000001],[1693195200,3332254.4709000001],[1693281600,3332254.4709000001],[1693368000,3332254.4709000001],[1693454400,3332254.4709000001],[1693540800,3332254.4709000001],[1693627200,3332254.4709000001],[1693713600,3332254.4709000001],[1693800000,3332254.4709000001],[1693886400,3332254.4709000001],[1693972800,3332254.4709000001],[1694059200,3332254.4709000001],[1694145600,3332254.4709000001],[1694232000,3332254.4709000001],[1694318400,3332254.4709000001],[1694404800,3332254.4709000001],[1694491200,3332254.4709000001],[1694577600,3332254.4709000001],[1694664000,3332254.4709000001],[1694750400,3332254.4709000001],[1694836800,3332254.4709000001],[1694923200,3332254.4709000001],[1695009600,3332254.4709000001],[1695096000,3332254.4709000001],[1695182400,3332254.4709000001],[1695268800,3332254.4709000001],[1695355200,3332254.4709000001],[1695441600,3332254.4709000001],[1695528000,3332254.4709000001],[1695614400,3332254.4709000001],[1695700800,3332254.4709000001],[1695787200,3332254.4709000001],[1695873600,3332254.4709000001],[1695960000,3332254.4709000001],[1696046400,3332254.4709000001],[1696132800,3332254.4709000001],[1696219200,3332254.4709000001],[1696305600,3332254.4709000001],[1696392000,3332254.4709000001],[1696478400,3332254.4709000001],[1696564800,3332254.4709000001],[1696651200,3332254.4709000001],[1696737600,3332254.4709000001],[1696824000,3332254.4709000001],[1696910400,3332254.4709000001],[1696996800,3332254.4709000001],[1697083200,3332254.4709000001],[1697169600,3332254.4709000001],[1697256000,3332254.4709000001],[1697342400,3332254.4709000001],[1697428800,3332254.4709000001],[1697515200,3332254.4709000001],[1697601600,3332254.4709000001],[1697688000,3332254.4709000001],[1697774400,3332254.4709000001],[1697860800,3332254.4709000001],[1697947200,3332254.4709000001],[1698033600,3332254.4709000001],[1698120000,3332254.4709000001],[1698206400,3332254.4709000001],[1698292800,3332254.4709000001],[1698379200,3332254.4709000001],[1698465600,3332254.4709000001],[1698552000,3332254.4709000001],[1698638400,3332254.4709000001],[1698724800,3332254.4709000001],[1698811200,3332254.4709000001],[1698897600,3475780.5255],[1698984000,3475780.5255],[1699070400,3475780.5255],[1699156800,3475780.5255],[1699246800,3475780.5255],[1699333200,3475780.5255],[1699419600,3475780.5255],[1699506000,3475780.5255],[1699592400,3475780.5255],[1699678800,3475780.5255],[1699765200,3475780.5255],[1699851600,3475780.5255],[1699938000,3475780.5255],[1700024400,3475780.5255],[1700110800,3475780.5255],[1700197200,3475780.5255],[1700283600,3475780.5255],[1700370000,3475780.5255],[1700456400,3475780.5255],[1700542800,3475780.5255],[1700629200,3475780.5255],[1700715600,3475780.5255],[1700802000,3475780.5255],[1700888400,3475780.5255],[1700974800,3475780.5255],[1701061200,3475780.5255],[1701147600,3475780.5255],[1701234000,3475780.5255],[1701320400,3475780.5255],[1701406800,3475780.5255],[1701493200,3616752.9632000001],[1701579600,3616752.9632000001],[1701666000,3616752.9632000001],[1701752400,3616752.9632000001],[1701838800,3616752.9632000001],[1701925200,3616752.9632000001],[1702011600,3616752.9632000001],[1702098000,3616752.9632000001],[1702184400,3616752.9632000001],[1702270800,3616752.9632000001],[1702357200,3616752.9632000001],[1702443600,3616752.9632000001],[1702530000,3616752.9632000001],[1702616400,3616752.9632000001],[1702702800,3616752.9632000001],[1702789200,3616752.9632000001],[1702875600,3616752.9632000001],[1702962000,3616752.9632000001],[1703048400,3616752.9632000001],[1703134800,3616752.9632000001],[1703221200,3616752.9632000001],[1703307600,3616752.9632000001],[1703394000,3616752.9632000001],[1703480400,3616752.9632000001],[1703566800,3616752.9632000001],[1703653200,3616752.9632000001],[1703739600,3616752.9632000001],[1703826000,3616752.9632000001],[1703912400,3616752.9632000001],[1703998800,3616752.9632000001],[1704085200,3616752.9632000001],[1704171600,3616752.9632000001],[1704258000,3616752.9632000001],[1704344400,3750593.1878999998],[1704430800,3750593.1878999998],[1704517200,3750593.1878999998],[1704603600,3750593.1878999998],[1704690000,3750593.1878999998],[1704776400,3750593.1878999998],[1704862800,3750593.1878999998],[1704949200,3750593.1878999998],[1705035600,3750593.1878999998],[1705122000,3750593.1878999998],[1705208400,3750593.1878999998],[1705294800,3750593.1878999998],[1705381200,3750593.1878999998],[1705467600,3750593.1878999998],[1705554000,3750593.1878999998],[1705640400,3750593.1878999998],[1705726800,3750593.1878999998],[1705813200,3750593.1878999998],[1705899600,3750593.1878999998],[1705986000,3750593.1878999998],[1706072400,3750593.1878999998],[1706158800,3750593.1878999998],[1706245200,3750593.1878999998],[1706331600,3750593.1878999998],[1706418000,3750593.1878999998],[1706504400,3750593.1878999998],[1706590800,3750593.1878999998],[1706677200,3750593.1878999998],[1706763600,3750593.1878999998],[1706850000,3883120.2777999998],[1706936400,3883120.2777999998],[1707022800,3883120.2777999998],[1707109200,3883120.2777999998],[1707195600,3883120.2777999998],[1707282000,3883120.2777999998],[1707368400,3883120.2777999998],[1707454800,3883120.2777999998],[1707541200,3883120.2777999998],[1707627600,3883120.2777999998],[1707714000,3883120.2777999998],[1707800400,3883120.2777999998],[1707886800,3883120.2777999998],[1707973200,3883120.2777999998],[1708059600,3883120.2777999998],[1708146000,3883120.2777999998],[1708232400,3883120.2777999998],[1708318800,3883120.2777999998],[1708405200,3883120.2777999998],[1708491600,3883120.2777999998],[1708578000,3883120.2777999998],[1708664400,3883120.2777999998],[1708750800,3883120.2777999998],[1708837200,3883120.2777999998],[1708923600,3883120.2777999998],[1709010000,3883120.2777999998],[1709096400,3883120.2777999998],[1709182800,3883120.2777999998],[1709269200,3883120.2777999998],[1709355600,3883120.2777999998],[1709442000,3883120.2777999998],[1709528400,3883120.2777999998],[1709614800,3883120.2777999998],[1709701200,3883120.2777999998],[1709787600,3883120.2777999998],[1709874000,3883120.2777999998],[1709960400,3883120.2777999998],[1710046800,3883120.2777999998],[1710129600,3883120.2777999998],[1710216000,3883120.2777999998],[1710302400,3883120.2777999998],[1710388800,3883120.2777999998],[1710475200,3883120.2777999998],[1710561600,3883120.2777999998],[1710648000,3883120.2777999998],[1710734400,3883120.2777999998],[1710820800,3883120.2777999998],[1710907200,3883120.2777999998],[1710993600,3883120.2777999998],[1711080000,3883120.2777999998],[1711166400,3883120.2777999998],[1711252800,3883120.2777999998],[1711339200,3883120.2777999998],[1711425600,3883120.2777999998],[1711512000,3883120.2777999998],[1711598400,3883120.2777999998],[1711684800,3883120.2777999998],[1711771200,3883120.2777999998],[1711857600,3883120.2777999998],[1711944000,3883120.2777999998],[1712030400,3883120.2777999998],[1712116800,3883120.2777999998],[1712203200,3883120.2777999998],[1712289600,3883120.2777999998],[1712376000,3883120.2777999998],[1712462400,3883120.2777999998],[1712548800,3883120.2777999998],[1712635200,3883120.2777999998],[1712721600,3883120.2777999998],[1712808000,3883120.2777999998],[1712894400,3883120.2777999998],[1712980800,3883120.2777999998],[1713067200,3883120.2777999998],[1713153600,3883120.2777999998],[1713240000,3883120.2777999998],[1713326400,3883120.2777999998],[1713412800,3883120.2777999998],[1713499200,3883120.2777999998],[1713585600,3883120.2777999998],[1713672000,3883120.2777999998],[1713758400,3883120.2777999998],[1713844800,3883120.2777999998],[1713931200,3883120.2777999998],[1714017600,3883120.2777999998],[1714104000,3883120.2777999998],[1714190400,3883120.2777999998],[1714276800,3883120.2777999998],[1714363200,3883120.2777999998],[1714449600,3883120.2777999998],[1714536000,3883120.2777999998],[1714622400,3883120.2777999998],[1714708800,3883120.2777999998],[1714795200,3883120.2777999998],[1714881600,3883120.2777999998],[1714968000,3883120.2777999998],[1715054400,3883120.2777999998],[1715140800,3883120.2777999998],[1715227200,3883120.2777999998],[1715313600,3883120.2777999998],[1715400000,3883120.2777999998],[1715486400,3883120.2777999998],[1715572800,3883120.2777999998],[1715659200,3883120.2777999998],[1715745600,3883120.2777999998],[1715832000,3883120.2777999998],[1715918400,3883120.2777999998],[1716004800,3883120.2777999998],[1716091200,3883120.2777999998],[1716177600,3883120.2777999998],[1716264000,3883120.2777999998],[1716350400,3883120.2777999998],[1716436800,3883120.2777999998],[1716523200,3883120.2777999998],[1716609600,3883120.2777999998],[1716696000,3883120.2777999998],[1716782400,3883120.2777999998],[1716868800,3883120.2777999998],[1716955200,3883120.2777999998],[1717041600,3883120.2777999998],[1717128000,3883120.2777999998],[1717214400,3883120.2777999998],[1717300800,3883120.2777999998],[1717387200,3883120.2777999998],[1717473600,3883120.2777999998],[1717560000,3883120.2777999998],[1717646400,3883120.2777999998],[1717732800,3883120.2777999998],[1717819200,3883120.2777999998],[1717905600,3883120.2777999998],[1717992000,3883120.2777999998],[1718078400,3883120.2777999998],[1718164800,3883120.2777999998],[1718251200,3883120.2777999998],[1718337600,3883120.2777999998],[1718424000,3883120.2777999998],[1718510400,3883120.2777999998],[1718596800,3883120.2777999998],[1718683200,3883120.2777999998],[1718769600,3883120.2777999998],[1718856000,3883120.2777999998],[1718942400,3883120.2777999998],[1719028800,3883120.2777999998],[1719115200,3883120.2777999998],[1719201600,3883120.2777999998],[1719288000,3883120.2777999998],[1719374400,3883120.2777999998],[1719460800,3883120.2777999998],[1719547200,3883120.2777999998],[1719633600,3883120.2777999998],[1719720000,3883120.2777999998],[1719806400,3883120.2777999998],[1719892800,3883120.2777999998],[1719979200,3883120.2777999998],[1720065600,3883120.2777999998],[1720152000,3883120.2777999998],[1720238400,3883120.2777999998],[1720324800,3883120.2777999998],[1720411200,3883120.2777999998],[1720497600,3883120.2777999998],[1720584000,3883120.2777999998],[1720670400,3883120.2777999998],[1720756800,3883120.2777999998],[1720843200,3883120.2777999998],[1720929600,3883120.2777999998],[1721016000,3883120.2777999998],[1721102400,3883120.2777999998],[1721188800,3883120.2777999998],[1721275200,3883120.2777999998],[1721361600,3883120.2777999998],[1721448000,3883120.2777999998],[1721534400,3883120.2777999998],[1721620800,3883120.2777999998],[1721707200,3883120.2777999998],[1721793600,3883120.2777999998],[1721880000,3883120.2777999998],[1721966400,3883120.2777999998],[1722052800,3883120.2777999998],[1722139200,3883120.2777999998],[1722225600,3883120.2777999998],[1722312000,3883120.2777999998],[1722398400,3883120.2777999998],[1722484800,3883120.2777999998],[1722571200,3883120.2777999998],[1722657600,3883120.2777999998],[1722744000,3883120.2777999998],[1722830400,3883120.2777999998],[1722916800,3883120.2777999998],[1723003200,3883120.2777999998],[1723089600,3883120.2777999998],[1723176000,3883120.2777999998],[1723262400,3883120.2777999998],[1723348800,3883120.2777999998],[1723435200,3883120.2777999998],[1723521600,3883120.2777999998],[1723608000,3883120.2777999998],[1723694400,3883120.2777999998],[1723780800,3883120.2777999998],[1723867200,3883120.2777999998],[1723953600,3883120.2777999998],[1724040000,3883120.2777999998],[1724126400,3883120.2777999998],[1724212800,3883120.2777999998],[1724299200,3883120.2777999998],[1724385600,3883120.2777999998],[1724472000,3883120.2777999998],[1724558400,3883120.2777999998],[1724644800,3883120.2777999998],[1724731200,3883120.2777999998],[1724817600,3883120.2777999998],[1724904000,3883120.2777999998],[1724990400,3883120.2777999998],[1725076800,3883120.2777999998],[1725163200,3883120.2777999998],[1725249600,3883120.2777999998],[1725336000,3883120.2777999998],[1725422400,3883120.2777999998],[1725508800,3883120.2777999998],[1725595200,3883120.2777999998],[1725681600,3883120.2777999998],[1725768000,3883120.2777999998],[1725854400,3883120.2777999998],[1725940800,3883120.2777999998],[1726027200,3883120.2777999998],[1726113600,3883120.2777999998],[1726200000,3883120.2777999998],[1726286400,3883120.2777999998],[1726372800,3883120.2777999998],[1726459200,3883120.2777999998],[1726545600,3883120.2777999998],[1726632000,3883120.2777999998],[1726718400,3883120.2777999998],[1726804800,3883120.2777999998],[1726891200,3883120.2777999998],[1726977600,3883120.2777999998],[1727064000,3883120.2777999998],[1727150400,3883120.2777999998],[1727236800,3883120.2777999998],[1727323200,3883120.2777999998],[1727409600,3883120.2777999998],[1727496000,3883120.2777999998],[1727582400,3883120.2777999998],[1727668800,3883120.2777999998],[1727755200,3883120.2777999998],[1727841600,3883120.2777999998],[1727928000,3883120.2777999998],[1728014400,3883120.2777999998],[1728100800,3883120.2777999998],[1728187200,3883120.2777999998],[1728273600,3883120.2777999998],[1728360000,3883120.2777999998],[1728446400,3883120.2777999998],[1728532800,3883120.2777999998],[1728619200,3883120.2777999998],[1728705600,3883120.2777999998],[1728792000,3883120.2777999998],[1728878400,3883120.2777999998],[1728964800,3883120.2777999998],[1729051200,3883120.2777999998],[1729137600,3883120.2777999998],[1729224000,3883120.2777999998],[1729310400,3883120.2777999998],[1729396800,3883120.2777999998],[1729483200,3883120.2777999998],[1729569600,3883120.2777999998],[1729656000,3883120.2777999998],[1729742400,3883120.2777999998],[1729828800,3883120.2777999998],[1729915200,3883120.2777999998],[1730001600,3883120.2777999998],[1730088000,3883120.2777999998],[1730174400,3883120.2777999998],[1730260800,3883120.2777999998],[1730347200,3883120.2777999998],[1730433600,3883120.2777999998],[1730520000,3883120.2777999998],[1730606400,3883120.2777999998],[1730696400,3883120.2777999998],[1730782800,3883120.2777999998],[1730869200,3883120.2777999998],[1730955600,3883120.2777999998],[1731042000,3883120.2777999998],[1731128400,3883120.2777999998],[1731214800,3883120.2777999998],[1731301200,3883120.2777999998],[1731387600,3883120.2777999998],[1731474000,3883120.2777999998],[1731560400,3883120.2777999998],[1731646800,3883120.2777999998],[1731733200,3883120.2777999998],[1731819600,3883120.2777999998],[1731906000,3883120.2777999998],[1731992400,3883120.2777999998],[1732078800,3883120.2777999998],[1732165200,3883120.2777999998],[1732251600,3883120.2777999998],[1732338000,3883120.2777999998],[1732424400,3883120.2777999998],[1732510800,3883120.2777999998],[1732597200,3883120.2777999998],[1732683600,3883120.2777999998],[1732770000,3883120.2777999998],[1732856400,3883120.2777999998],[1732942800,3883120.2777999998],[1733029200,3883120.2777999998],[1733115600,3883120.2777999998],[1733202000,3883120.2777999998],[1733288400,3883120.2777999998],[1733374800,3883120.2777999998],[1733461200,3883120.2777999998],[1733547600,3883120.2777999998],[1733634000,3883120.2777999998],[1733720400,3883120.2777999998],[1733806800,3883120.2777999998],[1733893200,3883120.2777999998],[1733979600,3883120.2777999998],[1734066000,3883120.2777999998],[1734152400,3883120.2777999998],[1734238800,3883120.2777999998],[1734325200,3883120.2777999998],[1734411600,3883120.2777999998],[1734498000,3883120.2777999998],[1734584400,3883120.2777999998],[1734670800,3883120.2777999998],[1734757200,3883120.2777999998],[1734843600,3883120.2777999998],[1734930000,3883120.2777999998],[1735016400,3883120.2777999998],[1735102800,3883120.2777999998],[1735189200,3883120.2777999998],[1735275600,3883120.2777999998],[1735362000,3883120.2777999998],[1735448400,3883120.2777999998],[1735534800,3883120.2777999998],[1735621200,3883120.2777999998],[1735707600,3883120.2777999998],[1735794000,3883120.2777999998],[1735880400,3883120.2777999998],[1735966800,3883120.2777999998],[1736053200,3883120.2777999998],[1736139600,3883120.2777999998],[1736226000,3883120.2777999998],[1736312400,3883120.2777999998],[1736398800,3883120.2777999998],[1736485200,3883120.2777999998],[1736571600,3883120.2777999998],[1736658000,3883120.2777999998],[1736744400,3883120.2777999998],[1736830800,3883120.2777999998],[1736917200,3883120.2777999998],[1737003600,3883120.2777999998],[1737090000,3883120.2777999998],[1737176400,3883120.2777999998],[1737262800,3883120.2777999998],[1737349200,3883120.2777999998],[1737435600,3883120.2777999998],[1737522000,3883120.2777999998],[1737608400,3883120.2777999998],[1737694800,3883120.2777999998],[1737781200,3883120.2777999998],[1737867600,3883120.2777999998],[1737954000,3883120.2777999998],[1738040400,3883120.2777999998],[1738126800,3883120.2777999998],[1738213200,3883120.2777999998],[1738299600,3883120.2777999998],[1738386000,3883120.2777999998],[1738472400,4079167.8464000002],[1738558800,4079167.8464000002],[1738645200,4079167.8464000002],[1738731600,4079167.8464000002],[1738818000,4079167.8464000002],[1738904400,4079167.8464000002],[1738990800,4079167.8464000002],[1739077200,4079167.8464000002],[1739163600,4079167.8464000002],[1739250000,4079167.8464000002],[1739336400,4079167.8464000002],[1739422800,4079167.8464000002],[1739509200,4079167.8464000002],[1739595600,4079167.8464000002],[1739682000,4079167.8464000002],[1739768400,4079167.8464000002],[1739854800,4079167.8464000002],[1739941200,4079167.8464000002],[1740027600,4079167.8464000002],[1740114000,4079167.8464000002],[1740200400,4079167.8464000002],[1740286800,4079167.8464000002],[1740373200,4079167.8464000002],[1740459600,4079167.8464000002],[1740546000,4079167.8464000002],[1740632400,4079167.8464000002],[1740718800,4079167.8464000002],[1740805200,4079167.8464000002],[1740891600,4093332.5222],[1740978000,4093332.5222],[1741064400,4093332.5222],[1741150800,4093332.5222],[1741237200,4093332.5222],[1741323600,4093332.5222],[1741410000,4093332.5222],[1741496400,4093332.5222],[1741579200,4093332.5222],[1741665600,4093332.5222],[1741752000,4093332.5222],[1741838400,4093332.5222],[1741924800,4093332.5222],[1742011200,4093332.5222],[1742097600,4093332.5222],[1742184000,4093332.5222],[1742270400,4093332.5222],[1742356800,4093332.5222],[1742443200,4093332.5222],[1742529600,4093332.5222],[1742616000,4093332.5222],[1742702400,4093332.5222],[1742788800,4093332.5222],[1742875200,4093332.5222],[1742961600,4093332.5222],[1743048000,4093332.5222],[1743134400,4093332.5222],[1743220800,4093332.5222],[1743307200,4093332.5222],[1743393600,4093332.5222],[1743480000,4093332.5222],[1743566400,4093332.5222],[1743652800,4093332.5222],[1743739200,4093332.5222],[1743825600,4093332.5222],[1743912000,4093332.5222],[1743998400,4093332.5222],[1744084800,4093332.5222],[1744171200,4093332.5222],[1744257600,4093332.5222],[1744344000,4093332.5222],[1744430400,4093332.5222],[1744516800,4093332.5222],[1744603200,4093332.5222],[1744689600,4093332.5222],[1744776000,4093332.5222],[1744862400,4093332.5222],[1744948800,4093332.5222],[1745035200,4093332.5222],[1745121600,4093332.5222],[1745208000,4093332.5222],[1745294400,4093332.5222],[1745380800,4093332.5222],[1745467200,4093332.5222],[1745553600,4093332.5222],[1745640000,4093332.5222],[1745726400,4093332.5222],[1745812800,4093332.5222],[1745899200,4093332.5222],[1745985600,4093332.5222],[1746072000,4093332.5222],[1746158400,4113605.6381000001],[1746244800,4113605.6381000001],[1746331200,4113605.6381000001],[1746417600,4113605.6381000001],[1746504000,4113605.6381000001],[1746590400,4113605.6381000001],[1746676800,4113605.6381000001],[1746763200,4113605.6381000001],[1746849600,4113605.6381000001],[1746936000,4113605.6381000001],[1747022400,4113605.6381000001],[1747108800,4113605.6381000001],[1747195200,4113605.6381000001],[1747281600,4113605.6381000001],[1747368000,4113605.6381000001],[1747454400,4113605.6381000001],[1747540800,4113605.6381000001],[1747627200,4113605.6381000001],[1747713600,4113605.6381000001],[1747800000,4113605.6381000001],[1747886400,4113605.6381000001],[1747972800,4113605.6381000001],[1748059200,4113605.6381000001],[1748145600,4113605.6381000001],[1748232000,4113605.6381000001],[1748318400,4113605.6381000001],[1748404800,4113605.6381000001],[1748491200,4113605.6381000001],[1748577600,4113605.6381000001],[1748664000,4113605.6381000001],[1748750400,4113605.6381000001],[1748836800,4113605.6381000001],[1748923200,4113605.6381000001],[1749009600,4113605.6381000001],[1749096000,4113605.6381000001],[1749182400,4113605.6381000001],[1749268800,4113605.6381000001],[1749355200,4113605.6381000001],[1749441600,4113605.6381000001],[1749528000,4113605.6381000001],[1749614400,4113605.6381000001],[1749700800,4113605.6381000001],[1749787200,4113605.6381000001],[1749873600,4113605.6381000001],[1749960000,4113605.6381000001],[1750046400,4113605.6381000001],[1750132800,4113605.6381000001],[1750219200,4113605.6381000001],[1750305600,4113605.6381000001],[1750392000,4113605.6381000001],[1750478400,4113605.6381000001],[1750564800,4113605.6381000001],[1750651200,4113605.6381000001],[1750737600,4113605.6381000001],[1750824000,4113605.6381000001],[1750910400,4113605.6381000001],[1750996800,4113605.6381000001],[1751083200,4113605.6381000001],[1751169600,4113605.6381000001],[1751256000,4113605.6381000001],[1751342400,4113605.6381000001],[1751428800,4134214.3459000001],[1751515200,4134214.3459000001],[1751601600,4134214.3459000001],[1751688000,4134214.3459000001],[1751774400,4134214.3459000001],[1751860800,4134214.3459000001],[1751947200,4134214.3459000001],[1752033600,4134214.3459000001],[1752120000,4134214.3459000001],[1752206400,4134214.3459000001],[1752292800,4134214.3459000001],[1752379200,4134214.3459000001],[1752465600,4134214.3459000001],[1752552000,4134214.3459000001],[1752638400,4134214.3459000001],[1752724800,4134214.3459000001],[1752811200,4134214.3459000001],[1752897600,4134214.3459000001],[1752984000,4134214.3459000001],[1753070400,4134214.3459000001],[1753156800,4134214.3459000001],[1753243200,4134214.3459000001],[1753329600,4134214.3459000001],[1753416000,4134214.3459000001],[1753502400,4134214.3459000001],[1753588800,4134214.3459000001],[1753675200,4134214.3459000001],[1753761600,4134214.3459000001],[1753848000,4134214.3459000001],[1753934400,4134214.3459000001],[1754020800,4134214.3459000001],[1754107200,4134214.3459000001],[1754193600,4134214.3459000001],[1754280000,4134214.3459000001],[1754366400,4134214.3459000001],[1754452800,4134214.3459000001],[1754539200,4134214.3459000001],[1754625600,4134214.3459000001],[1754712000,4134214.3459000001],[1754798400,4134214.3459000001],[1754884800,4134214.3459000001],[1754971200,4134214.3459000001],[1755057600,4134214.3459000001],[1755144000,4134214.3459000001],[1755230400,4134214.3459000001],[1755316800,4134214.3459000001],[1755403200,4134214.3459000001],[1755489600,4134214.3459000001],[1755576000,4134214.3459000001],[1755662400,4134214.3459000001],[1755748800,4134214.3459000001],[1755835200,4134214.3459000001],[1755921600,4134214.3459000001],[1756008000,4134214.3459000001],[1756094400,4134214.3459000001],[1756180800,4134214.3459000001],[1756267200,4134214.3459000001],[1756353600,4134214.3459000001],[1756440000,4134214.3459000001],[1756526400,4134214.3459000001],[1756612800,4134214.3459000001],[1756699200,4134214.3459000001],[1756785600,4134214.3459000001],[1756872000,4134214.3459000001],[1756958400,4134214.3459000001],[1757044800,4134214.3459000001],[1757131200,4134214.3459000001],[1757217600,4134214.3459000001],[1757304000,4134214.3459000001],[1757390400,4134214.3459000001],[1757476800,4134214.3459000001],[1757563200,4134214.3459000001],[1757649600,4134214.3459000001],[1757736000,4134214.3459000001],[1757822400,4134214.3459000001],[1757908800,4134214.3459000001],[1757995200,4134214.3459000001],[1758081600,4134214.3459000001],[1758168000,4134214.3459000001],[1758254400,4134214.3459000001],[1758340800,4134214.3459000001],[1758427200,4134214.3459000001],[1758513600,4134214.3459000001],[1758600000,4134214.3459000001],[1758686400,4134214.3459000001],[1758772800,4134214.3459000001],[1758859200,4134214.3459000001],[1758945600,4134214.3459000001],[1759032000,4134214.3459000001],[1759118400,4134214.3459000001],[1759204800,4134214.3459000001],[1759291200,4134214.3459000001],[1759377600,4158609.2765000002],[1759464000,4158609.2765000002],[1759550400,4158609.2765000002],[1759636800,4158609.2765000002],[1759723200,4158609.2765000002],[1759809600,4158609.2765000002],[1759896000,4158609.2765000002],[1759982400,4158609.2765000002],[1760068800,4158609.2765000002],[1760155200,4158609.2765000002],[1760241600,4158609.2765000002],[1760328000,4158609.2765000002],[1760414400,4158609.2765000002],[1760500800,4158609.2765000002],[1760587200,4158609.2765000002],[1760673600,4158609.2765000002],[1760760000,4158609.2765000002],[1760846400,4158609.2765000002],[1760932800,4158609.2765000002],[1761019200,4158609.2765000002],[1761105600,4158609.2765000002],[1761192000,4158609.2765000002],[1761278400,4158609.2765000002],[1761364800,4158609.2765000002],[1761451200,4158609.2765000002],[1761537600,4158609.2765000002],[1761624000,4158609.2765000002],[1761710400,4158609.2765000002],[1761796800,4158609.2765000002],[1761883200,4158609.2765000002],[1761969600,4158609.2765000002],[1762056000,4390604.5697999997],[1762146000,4390604.5697999997],[1762232400,4390604.5697999997],[1762318800,4390604.5697999997],[1762405200,4390604.5697999997],[1762491600,4390604.5697999997],[1762578000,4390604.5697999997],[1762664400,4390604.5697999997],[1762750800,4390604.5697999997],[1762837200,4390604.5697999997],[1762923600,4390604.5697999997],[1763010000,4390604.5697999997],[1763096400,4390604.5697999997],[1763182800,4390604.5697999997],[1763269200,4390604.5697999997],[1763355600,4390604.5697999997],[1763442000,4390604.5697999997],[1763528400,4390604.5697999997],[1763614800,4390604.5697999997],[1763701200,4390604.5697999997],[1763787600,4390604.5697999997],[1763874000,4390604.5697999997],[1763960400,4390604.5697999997],[1764046800,4390604.5697999997],[1764133200,4390604.5697999997],[1764219600,4390604.5697999997],[1764306000,4390604.5697999997],[1764392400,4390604.5697999997],[1764478800,4390604.5697999997],[1764565200,4390604.5697999997],[1764651600,4390604.5697999997],[1764738000,4647804.3041000003],[1764824400,4647804.3041000003],[1764910800,4647804.3041000003],[1764997200,4647804.3041000003],[1765083600,4647804.3041000003],[1765170000,4647804.3041000003],[1765256400,4647804.3041000003],[1765342800,4647804.3041000003],[1765429200,4647804.3041000003],[1765515600,4647804.3041000003],[1765602000,4647804.3041000003],[1765688400,4647804.3041000003],[1765774800,4647804.3041000003],[1765861200,4647804.3041000003],[1765947600,4647804.3041000003],[1766034000,4647804.3041000003],[1766120400,4647804.3041000003],[1766206800,4647804.3041000003],[1766293200,4647804.3041000003],[1766379600,4647804.3041000003],[1766466000,4647804.3041000003],[1766552400,4647804.3041000003],[1766638800,4647804.3041000003],[1766725200,4647804.3041000003],[1766811600,4647804.3041000003],[1766898000,4647804.3041000003],[1766984400,4647804.3041000003],[1767070800,4647804.3041000003],[1767157200,4647804.3041000003],[1767243600,4647804.3041000003],[1767330000,4647804.3041000003],[1767416400,4647804.3041000003],[1767502800,4647804.3041000003],[1767589200,4647804.3041000003],[1767675600,4647804.3041000003],[1767762000,4647804.3041000003],[1767848400,4647804.3041000003],[1767934800,4647804.3041000003],[1768021200,4647804.3041000003],[1768107600,4647804.3041000003],[1768194000,4647804.3041000003],[1768280400,4647804.3041000003],[1768366800,4647804.3041000003],[1768453200,4647804.3041000003],[1768539600,4647804.3041000003],[1768626000,4647804.3041000003],[1768712400,4647804.3041000003],[1768798800,4647804.3041000003],[1768885200,4647804.3041000003],[1768971600,4647804.3041000003],[1769058000,4647804.3041000003],[1769144400,4647804.3041000003],[1769230800,4647804.3041000003],[1769317200,4647804.3041000003],[1769403600,4647804.3041000003],[1769490000,4647804.3041000003],[1769576400,4647804.3041000003],[1769662800,4647804.3041000003],[1769749200,4647804.3041000003],[1769835600,4647804.3041000003],[1769922000,4647804.3041000003],[1770008400,4647804.3041000003],[1770094800,4647804.3041000003],[1770181200,4891669.3213],[1770267600,4891669.3213],[1770354000,4891669.3213],[1770440400,4891669.3213],[1770526800,4891669.3213],[1770613200,4891669.3213],[1770699600,4891669.3213],[1770786000,4891669.3213],[1770872400,4891669.3213],[1770958800,4891669.3213],[1771045200,4891669.3213],[1771131600,4891669.3213],[1771218000,4891669.3213],[1771304400,4891669.3213],[1771390800,4891669.3213],[1771477200,4891669.3213],[1771563600,4891669.3213],[1771650000,4891669.3213],[1771736400,4891669.3213],[1771822800,4891669.3213],[1771909200,4891669.3213],[1771995600,4891669.3213],[1772082000,4891669.3213],[1772168400,4891669.3213],[1772254800,4891669.3213],[1772341200,4891669.3213],[1772427600,4891669.3213],[1772514000,4891669.3213],[1772600400,5172049.1553999996],[1772686800,5172049.1553999996],[1772773200,5172049.1553999996],[1772859600,5172049.1553999996],[1772946000,5172049.1553999996],[1773028800,5172049.1553999996],[1773115200,5172049.1553999996],[1773201600,5172049.1553999996],[1773288000,5172049.1553999996],[1773374400,5172049.1553999996],[1773460800,5172049.1553999996],[1773547200,5172049.1553999996],[1773633600,5172049.1553999996],[1773720000,5172049.1553999996],[1773806400,5172049.1553999996],[1773892800,5172049.1553999996],[1773979200,5172049.1553999996],[1774065600,5172049.1553999996],[1774152000,5172049.1553999996],[1774238400,5172049.1553999996],[1774324800,5172049.1553999996],[1774411200,5172049.1553999996],[1774497600,5172049.1553999996],[1774584000,5172049.1553999996],[1774670400,5172049.1553999996],[1774756800,5172049.1553999996],[1774843200,5172049.1553999996],[1774929600,5172049.1553999996],[1775016000,5172049.1553999996],[1775102400,5453174.8180999998],[1775188800,5453174.8180999998],[1775275200,5453174.8180999998],[1775361600,5453174.8180999998],[1775448000,5453174.8180999998],[1775534400,5453174.8180999998],[1775620800,5453174.8180999998],[1775707200,5453174.8180999998],[1775793600,5453174.8180999998],[1775880000,5453174.8180999998],[1775966400,5453174.8180999998],[1776052800,5453174.8180999998],[1776139200,5453174.8180999998],[1776225600,5453174.8180999998],[1776312000,5453174.8180999998],[1776398400,5453174.8180999998],[1776484800,5453174.8180999998],[1776571200,5453174.8180999998],[1776657600,5453174.8180999998],[1776744000,5453174.8180999998],[1776830400,5453174.8180999998],[1776916800,5453174.8180999998],[1777003200,5453174.8180999998],[1777089600,5453174.8180999998],[1777176000,5453174.8180999998],[1777262400,5453174.8180999998],[1777348800,5453174.8180999998],[1777435200,5453174.8180999998],[1777521600,5453174.8180999998],[1777608000,5453174.8180999998],[1777694400,5453174.8180999998],[1777780800,5453174.8180999998],[1777867200,5453174.8180999998],[1777953600,5453174.8180999998],[1778040000,5453174.8180999998],[1778126400,5453174.8180999998],[1778212800,5453174.8180999998],[1778299200,5453174.8180999998],[1778385600,5453174.8180999998],[1778472000,5453174.8180999998],[1778558400,5453174.8180999998],[1778644800,5453174.8180999998],[1778731200,5453174.8180999998],[1778817600,5453174.8180999998],[1778904000,5453174.8180999998],[1778990400,5453174.8180999998],[1779076800,5453174.8180999998],[1779163200,5453174.8180999998],[1779249600,5453174.8180999998],[1779336000,5453174.8180999998],[1779422400,5453174.8180999998],[1779508800,5453174.8180999998],[1779595200,5453174.8180999998],[1779681600,5453174.8180999998],[1779768000,5453174.8180999998],[1779854400,5453174.8180999998],[1779940800,5453174.8180999998],[1780027200,5453174.8180999998],[1780113600,5453174.8180999998],[1780200000,5453174.8180999998],[1780286400,5453174.8180999998],[1780372800,5453174.8180999998],[1780459200,5453174.8180999998],[1780545600,5453174.8180999998],[1780632000,5453174.8180999998],[1780718400,5453174.8180999998],[1780804800,5453174.8180999998],[1780891200,5453174.8180999998],[1780977600,5453174.8180999998],[1781064000,5453174.8180999998],[1781150400,5453174.8180999998],[1781236800,5453174.8180999998],[1781323200,5453174.8180999998],[1781409600,5453174.8180999998],[1781496000,5453174.8180999998],[1781582400,5453174.8180999998],[1781668800,5453174.8180999998],[1781755200,5453174.8180999998],[1781841600,5453174.8180999998],[1781928000,5453174.8180999998],[1782014400,5453174.8180999998],[1782100800,5453174.8180999998],[1782187200,5453174.8180999998],[1782273600,5453174.8180999998],[1782360000,5453174.8180999998],[1782446400,5453174.8180999998],[1782532800,5453174.8180999998],[1782619200,5453174.8180999998],[1782705600,5453174.8180999998],[1782792000,5453174.8180999998],[1782878400,5453174.8180999998],[1782964800,5453174.8180999998],[1783051200,5453174.8180999998],[1783137600,5453174.8180999998],[1783224000,5453174.8180999998],[1783310400,5453174.8180999998],[1783396800,5453174.8180999998],[1783483200,5453174.8180999998],[1783569600,5453174.8180999998],[1783656000,5453174.8180999998],[1783742400,5453174.8180999998],[1783828800,5453174.8180999998],[1783915200,5453174.8180999998],[1784001600,5453174.8180999998],[1784088000,5453174.8180999998],[1784174400,5453174.8180999998],[1784260800,5453174.8180999998],[1784347200,5453174.8180999998],[1784433600,5453174.8180999998],[1784520000,5453174.8180999998],[1784606400,5453174.8180999998],[1784692800,5453174.8180999998],[1784779200,5453174.8180999998],[1784865600,5453174.8180999998],[1784952000,5453174.8180999998],[1785038400,5453174.8180999998],[1785124800,5453174.8180999998],[1785211200,5453174.8180999998],[1785297600,5453174.8180999998],[1785384000,5453174.8180999998],[1785470400,5453174.8180999998],[1785556800,5453174.8180999998],[1785643200,5453174.8180999998],[1785729600,5453174.8180999998],[1785816000,5453174.8180999998],[1785902400,5453174.8180999998],[1785988800,5453174.8180999998],[1786075200,5453174.8180999998],[1786161600,5453174.8180999998],[1786248000,5453174.8180999998],[1786334400,5453174.8180999998],[1786420800,5453174.8180999998],[1786507200,5453174.8180999998],[1786593600,5453174.8180999998],[1786680000,5453174.8180999998],[1786766400,5453174.8180999998],[1786852800,5453174.8180999998],[1786939200,5453174.8180999998],[1787025600,5453174.8180999998],[1787112000,5453174.8180999998],[1787198400,5453174.8180999998],[1787284800,5453174.8180999998],[1787371200,5453174.8180999998],[1787457600,5453174.8180999998],[1787544000,5453174.8180999998],[1787630400,5453174.8180999998],[1787716800,5453174.8180999998],[1787803200,5453174.8180999998],[1787889600,5453174.8180999998],[1787976000,5453174.8180999998],[1788062400,5453174.8180999998],[1788148800,5453174.8180999998],[1788235200,5453174.8180999998],[1788321600,5453174.8180999998],[1788379200,5453174.8180999998]],"color":"","scatterMarkerSymbol":"none"},"ICE_OJ1":{"name":"ICE_OJ1","unit":"$","index":0,"seriesType":7,"values":[[957326400,19878.4774],[957412800,19878.4774],[957499200,19878.4774],[957585600,19878.4774],[957672000,19878.4774],[957758400,19878.4774],[957844800,19878.4774],[957931200,19878.4774],[958017600,19878.4774],[958104000,19878.4774],[958190400,19878.4774],[958276800,19878.4774],[958363200,19878.4774],[958449600,19878.4774],[958536000,19878.4774],[958622400,19878.4774],[958708800,19878.4774],[958795200,19878.4774],[958881600,19878.4774],[958968000,19878.4774],[959054400,19878.4774],[959140800,19878.4774],[959227200,19878.4774],[959313600,19878.4774],[959400000,19878.4774],[959486400,19878.4774],[959572800,19878.4774],[959659200,19878.4774],[959745600,19878.4774],[959832000,19878.4774],[959918400,21362.7817],[960004800,21362.7817],[960091200,21362.7817],[960177600,21362.7817],[960264000,21362.7817],[960350400,21362.7817],[960436800,21362.7817],[960523200,21362.7817],[960609600,21362.7817],[960696000,21362.7817],[960782400,21362.7817],[960868800,21362.7817],[960955200,21362.7817],[961041600,21362.7817],[961128000,21362.7817],[961214400,21362.7817],[961300800,21362.7817],[961387200,21362.7817],[961473600,21362.7817],[961560000,21362.7817],[961646400,21362.7817],[961732800,21362.7817],[961819200,21362.7817],[961905600,21362.7817],[961992000,21362.7817],[962078400,21362.7817],[962164800,21362.7817],[962251200,21362.7817],[962337600,21362.7817],[962424000,21362.7817],[962510400,21362.7817],[962596800,21362.7817],[962683200,21362.7817],[962769600,21362.7817],[962856000,21362.7817],[962942400,21362.7817],[963028800,21362.7817],[963115200,21362.7817],[963201600,21362.7817],[963288000,21362.7817],[963374400,21362.7817],[963460800,21362.7817],[963547200,21362.7817],[963633600,21362.7817],[963720000,21362.7817],[963806400,21362.7817],[963892800,21362.7817],[963979200,21362.7817],[964065600,21362.7817],[964152000,21362.7817],[964238400,21362.7817],[964324800,21362.7817],[964411200,21362.7817],[964497600,21362.7817],[964584000,21362.7817],[964670400,21362.7817],[964756800,21362.7817],[964843200,21362.7817],[964929600,21362.7817],[965016000,21362.7817],[965102400,21362.7817],[965188800,21362.7817],[965275200,21362.7817],[965361600,21362.7817],[965448000,21362.7817],[965534400,21362.7817],[965620800,21362.7817],[965707200,21362.7817],[965793600,21362.7817],[965880000,21362.7817],[965966400,21362.7817],[966052800,21362.7817],[966139200,21362.7817],[966225600,21362.7817],[966312000,21362.7817],[966398400,21362.7817],[966484800,21362.7817],[966571200,21362.7817],[966657600,21362.7817],[966744000,21362.7817],[966830400,21362.7817],[966916800,21362.7817],[967003200,21362.7817],[967089600,21362.7817],[967176000,21362.7817],[967262400,21362.7817],[967348800,21362.7817],[967435200,21362.7817],[967521600,21362.7817],[967608000,21362.7817],[967694400,21362.7817],[967780800,21362.7817],[967867200,40315.536399999997],[967953600,40315.536399999997],[968040000,40315.536399999997],[968126400,40315.536399999997],[968212800,40315.536399999997],[968299200,40315.536399999997],[968385600,40315.536399999997],[968472000,40315.536399999997],[968558400,40315.536399999997],[968644800,40315.536399999997],[968731200,40315.536399999997],[968817600,40315.536399999997],[968904000,40315.536399999997],[968990400,40315.536399999997],[969076800,40315.536399999997],[969163200,40315.536399999997],[969249600,40315.536399999997],[969336000,40315.536399999997],[969422400,40315.536399999997],[969508800,40315.536399999997],[969595200,40315.536399999997],[969681600,40315.536399999997],[969768000,40315.536399999997],[969854400,40315.536399999997],[969940800,40315.536399999997],[970027200,40315.536399999997],[970113600,40315.536399999997],[970200000,40315.536399999997],[970286400,40315.536399999997],[970372800,40315.536399999997],[970459200,40315.536399999997],[970545600,40315.536399999997],[970632000,40315.536399999997],[970718400,40315.536399999997],[970804800,40315.536399999997],[970891200,40315.536399999997],[970977600,40315.536399999997],[971064000,40315.536399999997],[971150400,40315.536399999997],[971236800,40315.536399999997],[971323200,40315.536399999997],[971409600,40315.536399999997],[971496000,40315.536399999997],[971582400,40315.536399999997],[971668800,40315.536399999997],[971755200,40315.536399999997],[971841600,40315.536399999997],[971928000,40315.536399999997],[972014400,40315.536399999997],[972100800,40315.536399999997],[972187200,40315.536399999997],[972273600,40315.536399999997],[972360000,40315.536399999997],[972446400,40315.536399999997],[972532800,40315.536399999997],[972619200,40315.536399999997],[972705600,40315.536399999997],[972792000,40315.536399999997],[972882000,40315.536399999997],[972968400,40315.536399999997],[973054800,40315.536399999997],[973141200,40315.536399999997],[973227600,40315.536399999997],[973314000,40315.536399999997],[973400400,40315.536399999997],[973486800,40315.536399999997],[973573200,40315.536399999997],[973659600,40315.536399999997],[973746000,40315.536399999997],[973832400,40315.536399999997],[973918800,40315.536399999997],[974005200,40315.536399999997],[974091600,40315.536399999997],[974178000,40315.536399999997],[974264400,40315.536399999997],[974350800,40315.536399999997],[974437200,40315.536399999997],[974523600,40315.536399999997],[974610000,40315.536399999997],[974696400,40315.536399999997],[974782800,40315.536399999997],[974869200,40315.536399999997],[974955600,40315.536399999997],[975042000,40315.536399999997],[975128400,40315.536399999997],[975214800,40315.536399999997],[975301200,40315.536399999997],[975387600,40315.536399999997],[975474000,40315.536399999997],[975560400,40315.536399999997],[975646800,40315.536399999997],[975733200,40315.536399999997],[975819600,40315.536399999997],[975906000,40315.536399999997],[975992400,40315.536399999997],[976078800,40315.536399999997],[976165200,40315.536399999997],[976251600,40315.536399999997],[976338000,40315.536399999997],[976424400,40315.536399999997],[976510800,40315.536399999997],[976597200,40315.536399999997],[976683600,40315.536399999997],[976770000,40315.536399999997],[976856400,40315.536399999997],[976942800,40315.536399999997],[977029200,40315.536399999997],[977115600,40315.536399999997],[977202000,40315.536399999997],[977288400,40315.536399999997],[977374800,40315.536399999997],[977461200,40315.536399999997],[977547600,40315.536399999997],[977634000,40315.536399999997],[977720400,40315.536399999997],[977806800,40315.536399999997],[977893200,40315.536399999997],[977979600,40315.536399999997],[978066000,40315.536399999997],[978152400,40315.536399999997],[978238800,40315.536399999997],[978325200,40315.536399999997],[978411600,40315.536399999997],[978498000,40315.536399999997],[978584400,64346.357900000003],[978670800,64346.357900000003],[978757200,64346.357900000003],[978843600,64346.357900000003],[978930000,64346.357900000003],[979016400,64346.357900000003],[979102800,64346.357900000003],[979189200,64346.357900000003],[979275600,64346.357900000003],[979362000,64346.357900000003],[979448400,64346.357900000003],[979534800,64346.357900000003],[979621200,64346.357900000003],[979707600,64346.357900000003],[979794000,64346.357900000003],[979880400,64346.357900000003],[979966800,64346.357900000003],[980053200,64346.357900000003],[980139600,64346.357900000003],[980226000,64346.357900000003],[980312400,64346.357900000003],[980398800,64346.357900000003],[980485200,64346.357900000003],[980571600,64346.357900000003],[980658000,64346.357900000003],[980744400,64346.357900000003],[980830800,64346.357900000003],[980917200,64346.357900000003],[981003600,64346.357900000003],[981090000,64346.357900000003],[981176400,64346.357900000003],[981262800,64346.357900000003],[981349200,64346.357900000003],[981435600,64346.357900000003],[981522000,64346.357900000003],[981608400,64346.357900000003],[981694800,64346.357900000003],[981781200,64346.357900000003],[981867600,64346.357900000003],[981954000,64346.357900000003],[982040400,64346.357900000003],[982126800,64346.357900000003],[982213200,64346.357900000003],[982299600,64346.357900000003],[982386000,64346.357900000003],[982472400,64346.357900000003],[982558800,64346.357900000003],[982645200,64346.357900000003],[982731600,64346.357900000003],[982818000,64346.357900000003],[982904400,64346.357900000003],[982990800,64346.357900000003],[983077200,64346.357900000003],[983163600,64346.357900000003],[983250000,64346.357900000003],[983336400,64346.357900000003],[983422800,64346.357900000003],[983509200,68264.447100000005],[983595600,68264.447100000005],[983682000,68264.447100000005],[983768400,68264.447100000005],[983854800,68264.447100000005],[983941200,68264.447100000005],[984027600,68264.447100000005],[984114000,68264.447100000005],[984200400,68264.447100000005],[984286800,68264.447100000005],[984373200,68264.447100000005],[984459600,68264.447100000005],[984546000,68264.447100000005],[984632400,68264.447100000005],[984718800,68264.447100000005],[984805200,68264.447100000005],[984891600,68264.447100000005],[984978000,68264.447100000005],[985064400,68264.447100000005],[985150800,68264.447100000005],[985237200,68264.447100000005],[985323600,68264.447100000005],[985410000,68264.447100000005],[985496400,68264.447100000005],[985582800,68264.447100000005],[985669200,68264.447100000005],[985755600,68264.447100000005],[985842000,68264.447100000005],[985928400,68264.447100000005],[986014800,68264.447100000005],[986101200,68264.447100000005],[986184000,68264.447100000005],[986270400,68264.447100000005],[986356800,69116.470799999996],[986443200,69116.470799999996],[986529600,69116.470799999996],[986616000,69116.470799999996],[986702400,69116.470799999996],[986788800,69116.470799999996],[986875200,69116.470799999996],[986961600,69116.470799999996],[987048000,69116.470799999996],[987134400,69116.470799999996],[987220800,69116.470799999996],[987307200,69116.470799999996],[987393600,69116.470799999996],[987480000,69116.470799999996],[987566400,69116.470799999996],[987652800,69116.470799999996],[987739200,69116.470799999996],[987825600,69116.470799999996],[987912000,69116.470799999996],[987998400,69116.470799999996],[988084800,69116.470799999996],[988171200,69116.470799999996],[988257600,69116.470799999996],[988344000,69116.470799999996],[988430400,69116.470799999996],[988516800,69116.470799999996],[988603200,69116.470799999996],[988689600,69116.470799999996],[988776000,69116.470799999996],[988862400,69116.470799999996],[988948800,69116.470799999996],[989035200,69116.470799999996],[989121600,69116.470799999996],[989208000,69116.470799999996],[989294400,69116.470799999996],[989380800,69116.470799999996],[989467200,69116.470799999996],[989553600,69116.470799999996],[989640000,69116.470799999996],[989726400,69116.470799999996],[989812800,69116.470799999996],[989899200,69116.470799999996],[989985600,69116.470799999996],[990072000,69116.470799999996],[990158400,69116.470799999996],[990244800,69116.470799999996],[990331200,69116.470799999996],[990417600,69116.470799999996],[990504000,69116.470799999996],[990590400,69116.470799999996],[990676800,69116.470799999996],[990763200,69116.470799999996],[990849600,69116.470799999996],[990936000,69116.470799999996],[991022400,69116.470799999996],[991108800,69116.470799999996],[991195200,69116.470799999996],[991281600,69116.470799999996],[991368000,69116.470799999996],[991454400,70105.911399999997],[991540800,70105.911399999997],[991627200,70105.911399999997],[991713600,70105.911399999997],[991800000,70105.911399999997],[991886400,70105.911399999997],[991972800,70105.911399999997],[992059200,70105.911399999997],[992145600,70105.911399999997],[992232000,70105.911399999997],[992318400,70105.911399999997],[992404800,70105.911399999997],[992491200,70105.911399999997],[992577600,70105.911399999997],[992664000,70105.911399999997],[992750400,70105.911399999997],[992836800,70105.911399999997],[992923200,70105.911399999997],[993009600,70105.911399999997],[993096000,70105.911399999997],[993182400,70105.911399999997],[993268800,70105.911399999997],[993355200,70105.911399999997],[993441600,70105.911399999997],[993528000,70105.911399999997],[993614400,70105.911399999997],[993700800,70105.911399999997],[993787200,70105.911399999997],[993873600,70105.911399999997],[993960000,70105.911399999997],[994046400,70105.911399999997],[994132800,70105.911399999997],[994219200,72175.825700000001],[994305600,72175.825700000001],[994392000,72175.825700000001],[994478400,72175.825700000001],[994564800,72175.825700000001],[994651200,72175.825700000001],[994737600,72175.825700000001],[994824000,72175.825700000001],[994910400,72175.825700000001],[994996800,72175.825700000001],[995083200,72175.825700000001],[995169600,72175.825700000001],[995256000,72175.825700000001],[995342400,72175.825700000001],[995428800,72175.825700000001],[995515200,72175.825700000001],[995601600,72175.825700000001],[995688000,72175.825700000001],[995774400,72175.825700000001],[995860800,72175.825700000001],[995947200,72175.825700000001],[996033600,72175.825700000001],[996120000,72175.825700000001],[996206400,72175.825700000001],[996292800,72175.825700000001],[996379200,72175.825700000001],[996465600,72175.825700000001],[996552000,72175.825700000001],[996638400,72175.825700000001],[996724800,72953.609200000006],[996811200,72953.609200000006],[996897600,72953.609200000006],[996984000,72953.609200000006],[997070400,72953.609200000006],[997156800,72953.609200000006],[997243200,72953.609200000006],[997329600,72953.609200000006],[997416000,72953.609200000006],[997502400,72953.609200000006],[997588800,72953.609200000006],[997675200,72953.609200000006],[997761600,72953.609200000006],[997848000,72953.609200000006],[997934400,72953.609200000006],[998020800,72953.609200000006],[998107200,72953.609200000006],[998193600,72953.609200000006],[998280000,72953.609200000006],[998366400,72953.609200000006],[998452800,72953.609200000006],[998539200,72953.609200000006],[998625600,72953.609200000006],[998712000,72953.609200000006],[998798400,72953.609200000006],[998884800,72953.609200000006],[998971200,72953.609200000006],[999057600,72953.609200000006],[999144000,72953.609200000006],[999230400,72953.609200000006],[999316800,72953.609200000006],[999403200,74530.853600000002],[999489600,74530.853600000002],[999576000,74530.853600000002],[999662400,74530.853600000002],[999748800,74530.853600000002],[999835200,74530.853600000002],[999921600,74530.853600000002],[1000008000,74530.853600000002],[1000094400,74530.853600000002],[1000180800,74530.853600000002],[1000267200,74530.853600000002],[1000353600,74530.853600000002],[1000440000,74530.853600000002],[1000526400,74530.853600000002],[1000612800,74530.853600000002],[1000699200,74530.853600000002],[1000785600,74530.853600000002],[1000872000,74530.853600000002],[1000958400,74530.853600000002],[1001044800,74530.853600000002],[1001131200,74530.853600000002],[1001217600,74530.853600000002],[1001304000,74530.853600000002],[1001390400,74530.853600000002],[1001476800,74530.853600000002],[1001563200,74530.853600000002],[1001649600,74530.853600000002],[1001736000,74530.853600000002],[1001822400,74530.853600000002],[1001908800,74530.853600000002],[1001995200,74530.853600000002],[1002081600,76572.530599999998],[1002168000,76572.530599999998],[1002254400,76572.530599999998],[1002340800,76572.530599999998],[1002427200,76572.530599999998],[1002513600,76572.530599999998],[1002600000,76572.530599999998],[1002686400,76572.530599999998],[1002772800,76572.530599999998],[1002859200,76572.530599999998],[1002945600,76572.530599999998],[1003032000,76572.530599999998],[1003118400,76572.530599999998],[1003204800,76572.530599999998],[1003291200,76572.530599999998],[1003377600,76572.530599999998],[1003464000,76572.530599999998],[1003550400,76572.530599999998],[1003636800,76572.530599999998],[1003723200,76572.530599999998],[1003809600,76572.530599999998],[1003896000,76572.530599999998],[1003982400,76572.530599999998],[1004068800,76572.530599999998],[1004155200,76572.530599999998],[1004241600,76572.530599999998],[1004331600,76572.530599999998],[1004418000,76572.530599999998],[1004504400,76572.530599999998],[1004590800,76572.530599999998],[1004677200,83743.710900000005],[1004763600,83743.710900000005],[1004850000,83743.710900000005],[1004936400,83743.710900000005],[1005022800,83743.710900000005],[1005109200,83743.710900000005],[1005195600,83743.710900000005],[1005282000,83743.710900000005],[1005368400,83743.710900000005],[1005454800,83743.710900000005],[1005541200,83743.710900000005],[1005627600,83743.710900000005],[1005714000,83743.710900000005],[1005800400,83743.710900000005],[1005886800,83743.710900000005],[1005973200,83743.710900000005],[1006059600,83743.710900000005],[1006146000,83743.710900000005],[1006232400,83743.710900000005],[1006318800,83743.710900000005],[1006405200,83743.710900000005],[1006491600,83743.710900000005],[1006578000,83743.710900000005],[1006664400,83743.710900000005],[1006750800,83743.710900000005],[1006837200,83743.710900000005],[1006923600,83743.710900000005],[1007010000,83743.710900000005],[1007096400,83743.710900000005],[1007182800,83743.710900000005],[1007269200,85616.597099999999],[1007355600,85616.597099999999],[1007442000,85616.597099999999],[1007528400,85616.597099999999],[1007614800,85616.597099999999],[1007701200,85616.597099999999],[1007787600,85616.597099999999],[1007874000,85616.597099999999],[1007960400,85616.597099999999],[1008046800,85616.597099999999],[1008133200,85616.597099999999],[1008219600,85616.597099999999],[1008306000,85616.597099999999],[1008392400,85616.597099999999],[1008478800,85616.597099999999],[1008565200,85616.597099999999],[1008651600,85616.597099999999],[1008738000,85616.597099999999],[1008824400,85616.597099999999],[1008910800,85616.597099999999],[1008997200,85616.597099999999],[1009083600,85616.597099999999],[1009170000,85616.597099999999],[1009256400,85616.597099999999],[1009342800,85616.597099999999],[1009429200,85616.597099999999],[1009515600,85616.597099999999],[1009602000,85616.597099999999],[1009688400,85616.597099999999],[1009774800,85616.597099999999],[1009861200,85616.597099999999],[1009947600,85616.597099999999],[1010034000,85616.597099999999],[1010120400,85616.597099999999],[1010206800,85616.597099999999],[1010293200,85616.597099999999],[1010379600,85616.597099999999],[1010466000,85616.597099999999],[1010552400,85616.597099999999],[1010638800,85616.597099999999],[1010725200,85616.597099999999],[1010811600,85616.597099999999],[1010898000,85616.597099999999],[1010984400,85616.597099999999],[1011070800,85616.597099999999],[1011157200,85616.597099999999],[1011243600,85616.597099999999],[1011330000,85616.597099999999],[1011416400,85616.597099999999],[1011502800,85616.597099999999],[1011589200,85616.597099999999],[1011675600,85616.597099999999],[1011762000,85616.597099999999],[1011848400,85616.597099999999],[1011934800,85616.597099999999],[1012021200,85616.597099999999],[1012107600,85616.597099999999],[1012194000,85616.597099999999],[1012280400,85616.597099999999],[1012366800,85616.597099999999],[1012453200,85616.597099999999],[1012539600,85616.597099999999],[1012626000,87954.836899999995],[1012712400,87954.836899999995],[1012798800,87954.836899999995],[1012885200,87954.836899999995],[1012971600,87954.836899999995],[1013058000,87954.836899999995],[1013144400,87954.836899999995],[1013230800,87954.836899999995],[1013317200,87954.836899999995],[1013403600,87954.836899999995],[1013490000,87954.836899999995],[1013576400,87954.836899999995],[1013662800,87954.836899999995],[1013749200,87954.836899999995],[1013835600,87954.836899999995],[1013922000,87954.836899999995],[1014008400,87954.836899999995],[1014094800,87954.836899999995],[1014181200,87954.836899999995],[1014267600,87954.836899999995],[1014354000,87954.836899999995],[1014440400,87954.836899999995],[1014526800,87954.836899999995],[1014613200,87954.836899999995],[1014699600,87954.836899999995],[1014786000,87954.836899999995],[1014872400,87954.836899999995],[1014958800,87954.836899999995],[1015045200,89494.133300000001],[1015131600,89494.133300000001],[1015218000,89494.133300000001],[1015304400,89494.133300000001],[1015390800,89494.133300000001],[1015477200,89494.133300000001],[1015563600,89494.133300000001],[1015650000,89494.133300000001],[1015736400,89494.133300000001],[1015822800,89494.133300000001],[1015909200,89494.133300000001],[1015995600,89494.133300000001],[1016082000,89494.133300000001],[1016168400,89494.133300000001],[1016254800,89494.133300000001],[1016341200,89494.133300000001],[1016427600,89494.133300000001],[1016514000,89494.133300000001],[1016600400,89494.133300000001],[1016686800,89494.133300000001],[1016773200,89494.133300000001],[1016859600,89494.133300000001],[1016946000,89494.133300000001],[1017032400,89494.133300000001],[1017118800,89494.133300000001],[1017205200,89494.133300000001],[1017291600,89494.133300000001],[1017378000,89494.133300000001],[1017464400,89494.133300000001],[1017550800,89494.133300000001],[1017637200,89494.133300000001],[1017723600,89494.133300000001],[1017810000,89494.133300000001],[1017896400,89494.133300000001],[1017982800,89494.133300000001],[1018069200,89494.133300000001],[1018155600,89494.133300000001],[1018238400,89494.133300000001],[1018324800,89494.133300000001],[1018411200,89494.133300000001],[1018497600,89494.133300000001],[1018584000,89494.133300000001],[1018670400,89494.133300000001],[1018756800,89494.133300000001],[1018843200,89494.133300000001],[1018929600,89494.133300000001],[1019016000,89494.133300000001],[1019102400,89494.133300000001],[1019188800,89494.133300000001],[1019275200,89494.133300000001],[1019361600,89494.133300000001],[1019448000,89494.133300000001],[1019534400,89494.133300000001],[1019620800,89494.133300000001],[1019707200,89494.133300000001],[1019793600,89494.133300000001],[1019880000,89494.133300000001],[1019966400,89494.133300000001],[1020052800,89494.133300000001],[1020139200,89494.133300000001],[1020225600,89494.133300000001],[1020312000,90965.375899999999],[1020398400,90965.375899999999],[1020484800,90965.375899999999],[1020571200,90965.375899999999],[1020657600,90965.375899999999],[1020744000,90965.375899999999],[1020830400,90965.375899999999],[1020916800,90965.375899999999],[1021003200,90965.375899999999],[1021089600,90965.375899999999],[1021176000,90965.375899999999],[1021262400,90965.375899999999],[1021348800,90965.375899999999],[1021435200,90965.375899999999],[1021521600,90965.375899999999],[1021608000,90965.375899999999],[1021694400,90965.375899999999],[1021780800,90965.375899999999],[1021867200,90965.375899999999],[1021953600,90965.375899999999],[1022040000,90965.375899999999],[1022126400,90965.375899999999],[1022212800,90965.375899999999],[1022299200,90965.375899999999],[1022385600,90965.375899999999],[1022472000,90965.375899999999],[1022558400,90965.375899999999],[1022644800,90965.375899999999],[1022731200,90965.375899999999],[1022817600,90965.375899999999],[1022904000,90965.375899999999],[1022990400,91974.7935],[1023076800,91974.7935],[1023163200,91974.7935],[1023249600,91974.7935],[1023336000,91974.7935],[1023422400,91974.7935],[1023508800,91974.7935],[1023595200,91974.7935],[1023681600,91974.7935],[1023768000,91974.7935],[1023854400,91974.7935],[1023940800,91974.7935],[1024027200,91974.7935],[1024113600,91974.7935],[1024200000,91974.7935],[1024286400,91974.7935],[1024372800,91974.7935],[1024459200,91974.7935],[1024545600,91974.7935],[1024632000,91974.7935],[1024718400,91974.7935],[1024804800,91974.7935],[1024891200,91974.7935],[1024977600,91974.7935],[1025064000,91974.7935],[1025150400,91974.7935],[1025236800,91974.7935],[1025323200,91974.7935],[1025409600,91974.7935],[1025496000,91974.7935],[1025582400,91974.7935],[1025668800,93162.379100000006],[1025755200,93162.379100000006],[1025841600,93162.379100000006],[1025928000,93162.379100000006],[1026014400,93162.379100000006],[1026100800,93162.379100000006],[1026187200,93162.379100000006],[1026273600,93162.379100000006],[1026360000,93162.379100000006],[1026446400,93162.379100000006],[1026532800,93162.379100000006],[1026619200,93162.379100000006],[1026705600,93162.379100000006],[1026792000,93162.379100000006],[1026878400,93162.379100000006],[1026964800,93162.379100000006],[1027051200,93162.379100000006],[1027137600,93162.379100000006],[1027224000,93162.379100000006],[1027310400,93162.379100000006],[1027396800,93162.379100000006],[1027483200,93162.379100000006],[1027569600,93162.379100000006],[1027656000,93162.379100000006],[1027742400,93162.379100000006],[1027828800,93162.379100000006],[1027915200,93162.379100000006],[1028001600,93162.379100000006],[1028088000,93162.379100000006],[1028174400,93162.379100000006],[1028260800,117144.876],[1028347200,117144.876],[1028433600,117144.876],[1028520000,117144.876],[1028606400,117144.876],[1028692800,117144.876],[1028779200,117144.876],[1028865600,117144.876],[1028952000,117144.876],[1029038400,117144.876],[1029124800,117144.876],[1029211200,117144.876],[1029297600,117144.876],[1029384000,117144.876],[1029470400,117144.876],[1029556800,117144.876],[1029643200,117144.876],[1029729600,117144.876],[1029816000,117144.876],[1029902400,117144.876],[1029988800,117144.876],[1030075200,117144.876],[1030161600,117144.876],[1030248000,117144.876],[1030334400,117144.876],[1030420800,117144.876],[1030507200,117144.876],[1030593600,117144.876],[1030680000,117144.876],[1030766400,117144.876],[1030852800,117144.876],[1030939200,117144.876],[1031025600,117144.876],[1031112000,117144.876],[1031198400,117144.876],[1031284800,117144.876],[1031371200,117144.876],[1031457600,117144.876],[1031544000,117144.876],[1031630400,117144.876],[1031716800,117144.876],[1031803200,117144.876],[1031889600,117144.876],[1031976000,117144.876],[1032062400,117144.876],[1032148800,117144.876],[1032235200,117144.876],[1032321600,117144.876],[1032408000,117144.876],[1032494400,117144.876],[1032580800,117144.876],[1032667200,117144.876],[1032753600,117144.876],[1032840000,117144.876],[1032926400,117144.876],[1033012800,117144.876],[1033099200,117144.876],[1033185600,117144.876],[1033272000,117144.876],[1033358400,117144.876],[1033444800,117144.876],[1033531200,140809.75570000001],[1033617600,140809.75570000001],[1033704000,140809.75570000001],[1033790400,140809.75570000001],[1033876800,140809.75570000001],[1033963200,140809.75570000001],[1034049600,140809.75570000001],[1034136000,140809.75570000001],[1034222400,140809.75570000001],[1034308800,140809.75570000001],[1034395200,140809.75570000001],[1034481600,140809.75570000001],[1034568000,140809.75570000001],[1034654400,140809.75570000001],[1034740800,140809.75570000001],[1034827200,140809.75570000001],[1034913600,140809.75570000001],[1035000000,140809.75570000001],[1035086400,140809.75570000001],[1035172800,140809.75570000001],[1035259200,140809.75570000001],[1035345600,140809.75570000001],[1035432000,140809.75570000001],[1035518400,140809.75570000001],[1035604800,140809.75570000001],[1035691200,140809.75570000001],[1035781200,140809.75570000001],[1035867600,140809.75570000001],[1035954000,140809.75570000001],[1036040400,140809.75570000001],[1036126800,140809.75570000001],[1036213200,164715.31880000001],[1036299600,164715.31880000001],[1036386000,164715.31880000001],[1036472400,164715.31880000001],[1036558800,164715.31880000001],[1036645200,164715.31880000001],[1036731600,164715.31880000001],[1036818000,164715.31880000001],[1036904400,164715.31880000001],[1036990800,164715.31880000001],[1037077200,164715.31880000001],[1037163600,164715.31880000001],[1037250000,164715.31880000001],[1037336400,164715.31880000001],[1037422800,164715.31880000001],[1037509200,164715.31880000001],[1037595600,164715.31880000001],[1037682000,164715.31880000001],[1037768400,164715.31880000001],[1037854800,164715.31880000001],[1037941200,164715.31880000001],[1038027600,164715.31880000001],[1038114000,164715.31880000001],[1038200400,164715.31880000001],[1038286800,164715.31880000001],[1038373200,164715.31880000001],[1038459600,164715.31880000001],[1038546000,164715.31880000001],[1038632400,164715.31880000001],[1038718800,164715.31880000001],[1038805200,164715.31880000001],[1038891600,164715.31880000001],[1038978000,164715.31880000001],[1039064400,164715.31880000001],[1039150800,164715.31880000001],[1039237200,164715.31880000001],[1039323600,164715.31880000001],[1039410000,164715.31880000001],[1039496400,164715.31880000001],[1039582800,164715.31880000001],[1039669200,164715.31880000001],[1039755600,164715.31880000001],[1039842000,164715.31880000001],[1039928400,164715.31880000001],[1040014800,164715.31880000001],[1040101200,164715.31880000001],[1040187600,164715.31880000001],[1040274000,164715.31880000001],[1040360400,164715.31880000001],[1040446800,164715.31880000001],[1040533200,164715.31880000001],[1040619600,164715.31880000001],[1040706000,164715.31880000001],[1040792400,164715.31880000001],[1040878800,164715.31880000001],[1040965200,164715.31880000001],[1041051600,164715.31880000001],[1041138000,164715.31880000001],[1041224400,164715.31880000001],[1041310800,164715.31880000001],[1041397200,164715.31880000001],[1041483600,164715.31880000001],[1041570000,164715.31880000001],[1041656400,164715.31880000001],[1041742800,164715.31880000001],[1041829200,164715.31880000001],[1041915600,164715.31880000001],[1042002000,164715.31880000001],[1042088400,164715.31880000001],[1042174800,164715.31880000001],[1042261200,164715.31880000001],[1042347600,164715.31880000001],[1042434000,164715.31880000001],[1042520400,164715.31880000001],[1042606800,164715.31880000001],[1042693200,164715.31880000001],[1042779600,164715.31880000001],[1042866000,164715.31880000001],[1042952400,164715.31880000001],[1043038800,164715.31880000001],[1043125200,164715.31880000001],[1043211600,164715.31880000001],[1043298000,164715.31880000001],[1043384400,164715.31880000001],[1043470800,164715.31880000001],[1043557200,164715.31880000001],[1043643600,164715.31880000001],[1043730000,164715.31880000001],[1043816400,164715.31880000001],[1043902800,164715.31880000001],[1043989200,164715.31880000001],[1044075600,164715.31880000001],[1044162000,164715.31880000001],[1044248400,164715.31880000001],[1044334800,164715.31880000001],[1044421200,164715.31880000001],[1044507600,164715.31880000001],[1044594000,164715.31880000001],[1044680400,164715.31880000001],[1044766800,164715.31880000001],[1044853200,164715.31880000001],[1044939600,164715.31880000001],[1045026000,164715.31880000001],[1045112400,164715.31880000001],[1045198800,164715.31880000001],[1045285200,164715.31880000001],[1045371600,164715.31880000001],[1045458000,164715.31880000001],[1045544400,164715.31880000001],[1045630800,164715.31880000001],[1045717200,164715.31880000001],[1045803600,164715.31880000001],[1045890000,164715.31880000001],[1045976400,164715.31880000001],[1046062800,164715.31880000001],[1046149200,164715.31880000001],[1046235600,164715.31880000001],[1046322000,164715.31880000001],[1046408400,164715.31880000001],[1046494800,164715.31880000001],[1046581200,164715.31880000001],[1046667600,164715.31880000001],[1046754000,164715.31880000001],[1046840400,164715.31880000001],[1046926800,164715.31880000001],[1047013200,164715.31880000001],[1047099600,164715.31880000001],[1047186000,164715.31880000001],[1047272400,164715.31880000001],[1047358800,164715.31880000001],[1047445200,164715.31880000001],[1047531600,164715.31880000001],[1047618000,164715.31880000001],[1047704400,164715.31880000001],[1047790800,164715.31880000001],[1047877200,164715.31880000001],[1047963600,164715.31880000001],[1048050000,164715.31880000001],[1048136400,164715.31880000001],[1048222800,164715.31880000001],[1048309200,164715.31880000001],[1048395600,164715.31880000001],[1048482000,164715.31880000001],[1048568400,164715.31880000001],[1048654800,164715.31880000001],[1048741200,164715.31880000001],[1048827600,164715.31880000001],[1048914000,164715.31880000001],[1049000400,164715.31880000001],[1049086800,164715.31880000001],[1049173200,164715.31880000001],[1049259600,164715.31880000001],[1049346000,164715.31880000001],[1049432400,164715.31880000001],[1049518800,164715.31880000001],[1049605200,164715.31880000001],[1049688000,164715.31880000001],[1049774400,164715.31880000001],[1049860800,164715.31880000001],[1049947200,164715.31880000001],[1050033600,164715.31880000001],[1050120000,164715.31880000001],[1050206400,164715.31880000001],[1050292800,164715.31880000001],[1050379200,164715.31880000001],[1050465600,164715.31880000001],[1050552000,164715.31880000001],[1050638400,164715.31880000001],[1050724800,164715.31880000001],[1050811200,164715.31880000001],[1050897600,164715.31880000001],[1050984000,164715.31880000001],[1051070400,164715.31880000001],[1051156800,164715.31880000001],[1051243200,164715.31880000001],[1051329600,164715.31880000001],[1051416000,164715.31880000001],[1051502400,164715.31880000001],[1051588800,164715.31880000001],[1051675200,164715.31880000001],[1051761600,164715.31880000001],[1051848000,164715.31880000001],[1051934400,164715.31880000001],[1052020800,164715.31880000001],[1052107200,164715.31880000001],[1052193600,164715.31880000001],[1052280000,164715.31880000001],[1052366400,164715.31880000001],[1052452800,164715.31880000001],[1052539200,164715.31880000001],[1052625600,164715.31880000001],[1052712000,164715.31880000001],[1052798400,164715.31880000001],[1052884800,164715.31880000001],[1052971200,164715.31880000001],[1053057600,164715.31880000001],[1053144000,164715.31880000001],[1053230400,164715.31880000001],[1053316800,164715.31880000001],[1053403200,164715.31880000001],[1053489600,164715.31880000001],[1053576000,164715.31880000001],[1053662400,164715.31880000001],[1053748800,164715.31880000001],[1053835200,164715.31880000001],[1053921600,164715.31880000001],[1054008000,164715.31880000001],[1054094400,164715.31880000001],[1054180800,164715.31880000001],[1054267200,164715.31880000001],[1054353600,164715.31880000001],[1054440000,164715.31880000001],[1054526400,164715.31880000001],[1054612800,164715.31880000001],[1054699200,164715.31880000001],[1054785600,164715.31880000001],[1054872000,164715.31880000001],[1054958400,164715.31880000001],[1055044800,164715.31880000001],[1055131200,164715.31880000001],[1055217600,164715.31880000001],[1055304000,164715.31880000001],[1055390400,164715.31880000001],[1055476800,164715.31880000001],[1055563200,164715.31880000001],[1055649600,164715.31880000001],[1055736000,164715.31880000001],[1055822400,164715.31880000001],[1055908800,164715.31880000001],[1055995200,164715.31880000001],[1056081600,164715.31880000001],[1056168000,164715.31880000001],[1056254400,164715.31880000001],[1056340800,164715.31880000001],[1056427200,164715.31880000001],[1056513600,164715.31880000001],[1056600000,164715.31880000001],[1056686400,164715.31880000001],[1056772800,164715.31880000001],[1056859200,164715.31880000001],[1056945600,164715.31880000001],[1057032000,164715.31880000001],[1057118400,164715.31880000001],[1057204800,164715.31880000001],[1057291200,164715.31880000001],[1057377600,164715.31880000001],[1057464000,164715.31880000001],[1057550400,164715.31880000001],[1057636800,164715.31880000001],[1057723200,164715.31880000001],[1057809600,164715.31880000001],[1057896000,164715.31880000001],[1057982400,164715.31880000001],[1058068800,164715.31880000001],[1058155200,164715.31880000001],[1058241600,164715.31880000001],[1058328000,164715.31880000001],[1058414400,164715.31880000001],[1058500800,164715.31880000001],[1058587200,164715.31880000001],[1058673600,164715.31880000001],[1058760000,164715.31880000001],[1058846400,164715.31880000001],[1058932800,164715.31880000001],[1059019200,164715.31880000001],[1059105600,164715.31880000001],[1059192000,164715.31880000001],[1059278400,164715.31880000001],[1059364800,164715.31880000001],[1059451200,164715.31880000001],[1059537600,164715.31880000001],[1059624000,164715.31880000001],[1059710400,164715.31880000001],[1059796800,164715.31880000001],[1059883200,164715.31880000001],[1059969600,164715.31880000001],[1060056000,164715.31880000001],[1060142400,164715.31880000001],[1060228800,164715.31880000001],[1060315200,164715.31880000001],[1060401600,164715.31880000001],[1060488000,164715.31880000001],[1060574400,164715.31880000001],[1060660800,164715.31880000001],[1060747200,164715.31880000001],[1060833600,164715.31880000001],[1060920000,164715.31880000001],[1061006400,164715.31880000001],[1061092800,164715.31880000001],[1061179200,164715.31880000001],[1061265600,164715.31880000001],[1061352000,164715.31880000001],[1061438400,164715.31880000001],[1061524800,164715.31880000001],[1061611200,164715.31880000001],[1061697600,164715.31880000001],[1061784000,164715.31880000001],[1061870400,164715.31880000001],[1061956800,164715.31880000001],[1062043200,164715.31880000001],[1062129600,164715.31880000001],[1062216000,164715.31880000001],[1062302400,164715.31880000001],[1062388800,164715.31880000001],[1062475200,164715.31880000001],[1062561600,164715.31880000001],[1062648000,164715.31880000001],[1062734400,164715.31880000001],[1062820800,164715.31880000001],[1062907200,164715.31880000001],[1062993600,164715.31880000001],[1063080000,164715.31880000001],[1063166400,164715.31880000001],[1063252800,164715.31880000001],[1063339200,164715.31880000001],[1063425600,164715.31880000001],[1063512000,164715.31880000001],[1063598400,164715.31880000001],[1063684800,164715.31880000001],[1063771200,164715.31880000001],[1063857600,164715.31880000001],[1063944000,164715.31880000001],[1064030400,164715.31880000001],[1064116800,164715.31880000001],[1064203200,164715.31880000001],[1064289600,164715.31880000001],[1064376000,164715.31880000001],[1064462400,164715.31880000001],[1064548800,164715.31880000001],[1064635200,164715.31880000001],[1064721600,164715.31880000001],[1064808000,164715.31880000001],[1064894400,164715.31880000001],[1064980800,164715.31880000001],[1065067200,190473.6115],[1065153600,190473.6115],[1065240000,190473.6115],[1065326400,190473.6115],[1065412800,190473.6115],[1065499200,190473.6115],[1065585600,190473.6115],[1065672000,190473.6115],[1065758400,190473.6115],[1065844800,190473.6115],[1065931200,190473.6115],[1066017600,190473.6115],[1066104000,190473.6115],[1066190400,190473.6115],[1066276800,190473.6115],[1066363200,190473.6115],[1066449600,190473.6115],[1066536000,190473.6115],[1066622400,190473.6115],[1066708800,190473.6115],[1066795200,190473.6115],[1066881600,190473.6115],[1066968000,190473.6115],[1067054400,190473.6115],[1067140800,190473.6115],[1067230800,190473.6115],[1067317200,190473.6115],[1067403600,190473.6115],[1067490000,190473.6115],[1067576400,190473.6115],[1067662800,190473.6115],[1067749200,191453.24189999999],[1067835600,191453.24189999999],[1067922000,191453.24189999999],[1068008400,191453.24189999999],[1068094800,191453.24189999999],[1068181200,191453.24189999999],[1068267600,191453.24189999999],[1068354000,191453.24189999999],[1068440400,191453.24189999999],[1068526800,191453.24189999999],[1068613200,191453.24189999999],[1068699600,191453.24189999999],[1068786000,191453.24189999999],[1068872400,191453.24189999999],[1068958800,191453.24189999999],[1069045200,191453.24189999999],[1069131600,191453.24189999999],[1069218000,191453.24189999999],[1069304400,191453.24189999999],[1069390800,191453.24189999999],[1069477200,191453.24189999999],[1069563600,191453.24189999999],[1069650000,191453.24189999999],[1069736400,191453.24189999999],[1069822800,191453.24189999999],[1069909200,191453.24189999999],[1069995600,191453.24189999999],[1070082000,191453.24189999999],[1070168400,191453.24189999999],[1070254800,191453.24189999999],[1070341200,191453.24189999999],[1070427600,192979.01240000001],[1070514000,192979.01240000001],[1070600400,192979.01240000001],[1070686800,192979.01240000001],[1070773200,192979.01240000001],[1070859600,192979.01240000001],[1070946000,192979.01240000001],[1071032400,192979.01240000001],[1071118800,192979.01240000001],[1071205200,192979.01240000001],[1071291600,192979.01240000001],[1071378000,192979.01240000001],[1071464400,192979.01240000001],[1071550800,192979.01240000001],[1071637200,192979.01240000001],[1071723600,192979.01240000001],[1071810000,192979.01240000001],[1071896400,192979.01240000001],[1071982800,192979.01240000001],[1072069200,192979.01240000001],[1072155600,192979.01240000001],[1072242000,192979.01240000001],[1072328400,192979.01240000001],[1072414800,192979.01240000001],[1072501200,192979.01240000001],[1072587600,192979.01240000001],[1072674000,192979.01240000001],[1072760400,192979.01240000001],[1072846800,192979.01240000001],[1072933200,192979.01240000001],[1073019600,195508.69070000001],[1073106000,195508.69070000001],[1073192400,195508.69070000001],[1073278800,195508.69070000001],[1073365200,195508.69070000001],[1073451600,195508.69070000001],[1073538000,195508.69070000001],[1073624400,195508.69070000001],[1073710800,195508.69070000001],[1073797200,195508.69070000001],[1073883600,195508.69070000001],[1073970000,195508.69070000001],[1074056400,195508.69070000001],[1074142800,195508.69070000001],[1074229200,195508.69070000001],[1074315600,195508.69070000001],[1074402000,195508.69070000001],[1074488400,195508.69070000001],[1074574800,195508.69070000001],[1074661200,195508.69070000001],[1074747600,195508.69070000001],[1074834000,195508.69070000001],[1074920400,195508.69070000001],[1075006800,195508.69070000001],[1075093200,195508.69070000001],[1075179600,195508.69070000001],[1075266000,195508.69070000001],[1075352400,195508.69070000001],[1075438800,195508.69070000001],[1075525200,195508.69070000001],[1075611600,195508.69070000001],[1075698000,195508.69070000001],[1075784400,195508.69070000001],[1075870800,196424.7261],[1075957200,196424.7261],[1076043600,196424.7261],[1076130000,196424.7261],[1076216400,196424.7261],[1076302800,196424.7261],[1076389200,196424.7261],[1076475600,196424.7261],[1076562000,196424.7261],[1076648400,196424.7261],[1076734800,196424.7261],[1076821200,196424.7261],[1076907600,196424.7261],[1076994000,196424.7261],[1077080400,196424.7261],[1077166800,196424.7261],[1077253200,196424.7261],[1077339600,196424.7261],[1077426000,196424.7261],[1077512400,196424.7261],[1077598800,196424.7261],[1077685200,196424.7261],[1077771600,196424.7261],[1077858000,196424.7261],[1077944400,196424.7261],[1078030800,196424.7261],[1078117200,196424.7261],[1078203600,196424.7261],[1078290000,197076.20550000001],[1078376400,197076.20550000001],[1078462800,197076.20550000001],[1078549200,197076.20550000001],[1078635600,197076.20550000001],[1078722000,197076.20550000001],[1078808400,197076.20550000001],[1078894800,197076.20550000001],[1078981200,197076.20550000001],[1079067600,197076.20550000001],[1079154000,197076.20550000001],[1079240400,197076.20550000001],[1079326800,197076.20550000001],[1079413200,197076.20550000001],[1079499600,197076.20550000001],[1079586000,197076.20550000001],[1079672400,197076.20550000001],[1079758800,197076.20550000001],[1079845200,197076.20550000001],[1079931600,197076.20550000001],[1080018000,197076.20550000001],[1080104400,197076.20550000001],[1080190800,197076.20550000001],[1080277200,197076.20550000001],[1080363600,197076.20550000001],[1080450000,197076.20550000001],[1080536400,197076.20550000001],[1080622800,197076.20550000001],[1080709200,197076.20550000001],[1080795600,197076.20550000001],[1080882000,197076.20550000001],[1080968400,197076.20550000001],[1081054800,197076.20550000001],[1081137600,197076.20550000001],[1081224000,197076.20550000001],[1081310400,197076.20550000001],[1081396800,197076.20550000001],[1081483200,197076.20550000001],[1081569600,197076.20550000001],[1081656000,197076.20550000001],[1081742400,197076.20550000001],[1081828800,197076.20550000001],[1081915200,197076.20550000001],[1082001600,197076.20550000001],[1082088000,197076.20550000001],[1082174400,197076.20550000001],[1082260800,197076.20550000001],[1082347200,197076.20550000001],[1082433600,197076.20550000001],[1082520000,197076.20550000001],[1082606400,197076.20550000001],[1082692800,197076.20550000001],[1082779200,197076.20550000001],[1082865600,197076.20550000001],[1082952000,197076.20550000001],[1083038400,197076.20550000001],[1083124800,197076.20550000001],[1083211200,197076.20550000001],[1083297600,197076.20550000001],[1083384000,197076.20550000001],[1083470400,198285.77489999999],[1083556800,198285.77489999999],[1083643200,198285.77489999999],[1083729600,198285.77489999999],[1083816000,198285.77489999999],[1083902400,198285.77489999999],[1083988800,198285.77489999999],[1084075200,198285.77489999999],[1084161600,198285.77489999999],[1084248000,198285.77489999999],[1084334400,198285.77489999999],[1084420800,198285.77489999999],[1084507200,198285.77489999999],[1084593600,198285.77489999999],[1084680000,198285.77489999999],[1084766400,198285.77489999999],[1084852800,198285.77489999999],[1084939200,198285.77489999999],[1085025600,198285.77489999999],[1085112000,198285.77489999999],[1085198400,198285.77489999999],[1085284800,198285.77489999999],[1085371200,198285.77489999999],[1085457600,198285.77489999999],[1085544000,198285.77489999999],[1085630400,198285.77489999999],[1085716800,198285.77489999999],[1085803200,198285.77489999999],[1085889600,198285.77489999999],[1085976000,198285.77489999999],[1086062400,198285.77489999999],[1086148800,198285.77489999999],[1086235200,198285.77489999999],[1086321600,198285.77489999999],[1086408000,198285.77489999999],[1086494400,198285.77489999999],[1086580800,198285.77489999999],[1086667200,198285.77489999999],[1086753600,198285.77489999999],[1086840000,198285.77489999999],[1086926400,198285.77489999999],[1087012800,198285.77489999999],[1087099200,198285.77489999999],[1087185600,198285.77489999999],[1087272000,198285.77489999999],[1087358400,198285.77489999999],[1087444800,198285.77489999999],[1087531200,198285.77489999999],[1087617600,198285.77489999999],[1087704000,198285.77489999999],[1087790400,198285.77489999999],[1087876800,198285.77489999999],[1087963200,198285.77489999999],[1088049600,198285.77489999999],[1088136000,198285.77489999999],[1088222400,198285.77489999999],[1088308800,198285.77489999999],[1088395200,198285.77489999999],[1088481600,198285.77489999999],[1088568000,198285.77489999999],[1088654400,198285.77489999999],[1088740800,221678.26819999999],[1088827200,221678.26819999999],[1088913600,221678.26819999999],[1089000000,221678.26819999999],[1089086400,221678.26819999999],[1089172800,221678.26819999999],[1089259200,221678.26819999999],[1089345600,221678.26819999999],[1089432000,221678.26819999999],[1089518400,221678.26819999999],[1089604800,221678.26819999999],[1089691200,221678.26819999999],[1089777600,221678.26819999999],[1089864000,221678.26819999999],[1089950400,221678.26819999999],[1090036800,221678.26819999999],[1090123200,221678.26819999999],[1090209600,221678.26819999999],[1090296000,221678.26819999999],[1090382400,221678.26819999999],[1090468800,221678.26819999999],[1090555200,221678.26819999999],[1090641600,221678.26819999999],[1090728000,221678.26819999999],[1090814400,221678.26819999999],[1090900800,221678.26819999999],[1090987200,221678.26819999999],[1091073600,221678.26819999999],[1091160000,221678.26819999999],[1091246400,221678.26819999999],[1091332800,221678.26819999999],[1091419200,221678.26819999999],[1091505600,221678.26819999999],[1091592000,250068.7873],[1091678400,250068.7873],[1091764800,250068.7873],[1091851200,250068.7873],[1091937600,250068.7873],[1092024000,250068.7873],[1092110400,250068.7873],[1092196800,250068.7873],[1092283200,250068.7873],[1092369600,250068.7873],[1092456000,250068.7873],[1092542400,250068.7873],[1092628800,250068.7873],[1092715200,250068.7873],[1092801600,250068.7873],[1092888000,250068.7873],[1092974400,250068.7873],[1093060800,250068.7873],[1093147200,250068.7873],[1093233600,250068.7873],[1093320000,250068.7873],[1093406400,250068.7873],[1093492800,250068.7873],[1093579200,250068.7873],[1093665600,250068.7873],[1093752000,250068.7873],[1093838400,250068.7873],[1093924800,250068.7873],[1094011200,250068.7873],[1094097600,314054.74949999998],[1094184000,314054.74949999998],[1094270400,314054.74949999998],[1094356800,314054.74949999998],[1094443200,314054.74949999998],[1094529600,314054.74949999998],[1094616000,314054.74949999998],[1094702400,314054.74949999998],[1094788800,314054.74949999998],[1094875200,314054.74949999998],[1094961600,314054.74949999998],[1095048000,314054.74949999998],[1095134400,314054.74949999998],[1095220800,314054.74949999998],[1095307200,314054.74949999998],[1095393600,314054.74949999998],[1095480000,314054.74949999998],[1095566400,314054.74949999998],[1095652800,314054.74949999998],[1095739200,314054.74949999998],[1095825600,314054.74949999998],[1095912000,314054.74949999998],[1095998400,314054.74949999998],[1096084800,314054.74949999998],[1096171200,314054.74949999998],[1096257600,314054.74949999998],[1096344000,314054.74949999998],[1096430400,314054.74949999998],[1096516800,314054.74949999998],[1096603200,314054.74949999998],[1096689600,318358.1692],[1096776000,318358.1692],[1096862400,318358.1692],[1096948800,318358.1692],[1097035200,318358.1692],[1097121600,318358.1692],[1097208000,318358.1692],[1097294400,318358.1692],[1097380800,318358.1692],[1097467200,318358.1692],[1097553600,318358.1692],[1097640000,318358.1692],[1097726400,318358.1692],[1097812800,318358.1692],[1097899200,318358.1692],[1097985600,318358.1692],[1098072000,318358.1692],[1098158400,318358.1692],[1098244800,318358.1692],[1098331200,318358.1692],[1098417600,318358.1692],[1098504000,318358.1692],[1098590400,318358.1692],[1098676800,318358.1692],[1098763200,318358.1692],[1098849600,318358.1692],[1098936000,318358.1692],[1099022400,318358.1692],[1099108800,318358.1692],[1099195200,318358.1692],[1099285200,318358.1692],[1099371600,318358.1692],[1099458000,323189.38880000002],[1099544400,323189.38880000002],[1099630800,323189.38880000002],[1099717200,323189.38880000002],[1099803600,323189.38880000002],[1099890000,323189.38880000002],[1099976400,323189.38880000002],[1100062800,323189.38880000002],[1100149200,323189.38880000002],[1100235600,323189.38880000002],[1100322000,323189.38880000002],[1100408400,323189.38880000002],[1100494800,323189.38880000002],[1100581200,323189.38880000002],[1100667600,323189.38880000002],[1100754000,323189.38880000002],[1100840400,323189.38880000002],[1100926800,323189.38880000002],[1101013200,323189.38880000002],[1101099600,323189.38880000002],[1101186000,323189.38880000002],[1101272400,323189.38880000002],[1101358800,323189.38880000002],[1101445200,323189.38880000002],[1101531600,323189.38880000002],[1101618000,323189.38880000002],[1101704400,323189.38880000002],[1101790800,323189.38880000002],[1101877200,323189.38880000002],[1101963600,352664.73269999999],[1102050000,352664.73269999999],[1102136400,352664.73269999999],[1102222800,352664.73269999999],[1102309200,352664.73269999999],[1102395600,352664.73269999999],[1102482000,352664.73269999999],[1102568400,352664.73269999999],[1102654800,352664.73269999999],[1102741200,352664.73269999999],[1102827600,352664.73269999999],[1102914000,352664.73269999999],[1103000400,352664.73269999999],[1103086800,352664.73269999999],[1103173200,352664.73269999999],[1103259600,352664.73269999999],[1103346000,352664.73269999999],[1103432400,352664.73269999999],[1103518800,352664.73269999999],[1103605200,352664.73269999999],[1103691600,352664.73269999999],[1103778000,352664.73269999999],[1103864400,352664.73269999999],[1103950800,352664.73269999999],[1104037200,352664.73269999999],[1104123600,352664.73269999999],[1104210000,352664.73269999999],[1104296400,352664.73269999999],[1104382800,352664.73269999999],[1104469200,352664.73269999999],[1104555600,352664.73269999999],[1104642000,352664.73269999999],[1104728400,352664.73269999999],[1104814800,352664.73269999999],[1104901200,352664.73269999999],[1104987600,352664.73269999999],[1105074000,352664.73269999999],[1105160400,352664.73269999999],[1105246800,352664.73269999999],[1105333200,352664.73269999999],[1105419600,352664.73269999999],[1105506000,352664.73269999999],[1105592400,352664.73269999999],[1105678800,352664.73269999999],[1105765200,352664.73269999999],[1105851600,352664.73269999999],[1105938000,352664.73269999999],[1106024400,352664.73269999999],[1106110800,352664.73269999999],[1106197200,352664.73269999999],[1106283600,352664.73269999999],[1106370000,352664.73269999999],[1106456400,352664.73269999999],[1106542800,352664.73269999999],[1106629200,352664.73269999999],[1106715600,352664.73269999999],[1106802000,352664.73269999999],[1106888400,352664.73269999999],[1106974800,352664.73269999999],[1107061200,352664.73269999999],[1107147600,352664.73269999999],[1107234000,352664.73269999999],[1107320400,384468.61940000003],[1107406800,384468.61940000003],[1107493200,384468.61940000003],[1107579600,384468.61940000003],[1107666000,384468.61940000003],[1107752400,384468.61940000003],[1107838800,384468.61940000003],[1107925200,384468.61940000003],[1108011600,384468.61940000003],[1108098000,384468.61940000003],[1108184400,384468.61940000003],[1108270800,384468.61940000003],[1108357200,384468.61940000003],[1108443600,384468.61940000003],[1108530000,384468.61940000003],[1108616400,384468.61940000003],[1108702800,384468.61940000003],[1108789200,384468.61940000003],[1108875600,384468.61940000003],[1108962000,384468.61940000003],[1109048400,384468.61940000003],[1109134800,384468.61940000003],[1109221200,384468.61940000003],[1109307600,384468.61940000003],[1109394000,384468.61940000003],[1109480400,384468.61940000003],[1109566800,384468.61940000003],[1109653200,384468.61940000003],[1109739600,417103.85379999998],[1109826000,417103.85379999998],[1109912400,417103.85379999998],[1109998800,417103.85379999998],[1110085200,417103.85379999998],[1110171600,417103.85379999998],[1110258000,417103.85379999998],[1110344400,417103.85379999998],[1110430800,417103.85379999998],[1110517200,417103.85379999998],[1110603600,417103.85379999998],[1110690000,417103.85379999998],[1110776400,417103.85379999998],[1110862800,417103.85379999998],[1110949200,417103.85379999998],[1111035600,417103.85379999998],[1111122000,417103.85379999998],[1111208400,417103.85379999998],[1111294800,417103.85379999998],[1111381200,417103.85379999998],[1111467600,417103.85379999998],[1111554000,417103.85379999998],[1111640400,417103.85379999998],[1111726800,417103.85379999998],[1111813200,417103.85379999998],[1111899600,417103.85379999998],[1111986000,417103.85379999998],[1112072400,417103.85379999998],[1112158800,417103.85379999998],[1112245200,417103.85379999998],[1112331600,417103.85379999998],[1112418000,446631.48599999998],[1112504400,446631.48599999998],[1112587200,446631.48599999998],[1112673600,446631.48599999998],[1112760000,446631.48599999998],[1112846400,446631.48599999998],[1112932800,446631.48599999998],[1113019200,446631.48599999998],[1113105600,446631.48599999998],[1113192000,446631.48599999998],[1113278400,446631.48599999998],[1113364800,446631.48599999998],[1113451200,446631.48599999998],[1113537600,446631.48599999998],[1113624000,446631.48599999998],[1113710400,446631.48599999998],[1113796800,446631.48599999998],[1113883200,446631.48599999998],[1113969600,446631.48599999998],[1114056000,446631.48599999998],[1114142400,446631.48599999998],[1114228800,446631.48599999998],[1114315200,446631.48599999998],[1114401600,446631.48599999998],[1114488000,446631.48599999998],[1114574400,446631.48599999998],[1114660800,446631.48599999998],[1114747200,446631.48599999998],[1114833600,446631.48599999998],[1114920000,446631.48599999998],[1115006400,446631.48599999998],[1115092800,446631.48599999998],[1115179200,473591.3247],[1115265600,473591.3247],[1115352000,473591.3247],[1115438400,473591.3247],[1115524800,473591.3247],[1115611200,473591.3247],[1115697600,473591.3247],[1115784000,473591.3247],[1115870400,473591.3247],[1115956800,473591.3247],[1116043200,473591.3247],[1116129600,473591.3247],[1116216000,473591.3247],[1116302400,473591.3247],[1116388800,473591.3247],[1116475200,473591.3247],[1116561600,473591.3247],[1116648000,473591.3247],[1116734400,473591.3247],[1116820800,473591.3247],[1116907200,473591.3247],[1116993600,473591.3247],[1117080000,473591.3247],[1117166400,473591.3247],[1117252800,473591.3247],[1117339200,473591.3247],[1117425600,473591.3247],[1117512000,473591.3247],[1117598400,473591.3247],[1117684800,473591.3247],[1117771200,473591.3247],[1117857600,473591.3247],[1117944000,473591.3247],[1118030400,473591.3247],[1118116800,473591.3247],[1118203200,473591.3247],[1118289600,473591.3247],[1118376000,473591.3247],[1118462400,473591.3247],[1118548800,473591.3247],[1118635200,473591.3247],[1118721600,473591.3247],[1118808000,473591.3247],[1118894400,473591.3247],[1118980800,473591.3247],[1119067200,473591.3247],[1119153600,473591.3247],[1119240000,473591.3247],[1119326400,473591.3247],[1119412800,473591.3247],[1119499200,473591.3247],[1119585600,473591.3247],[1119672000,473591.3247],[1119758400,473591.3247],[1119844800,473591.3247],[1119931200,473591.3247],[1120017600,473591.3247],[1120104000,473591.3247],[1120190400,473591.3247],[1120276800,473591.3247],[1120363200,473591.3247],[1120449600,473591.3247],[1120536000,473591.3247],[1120622400,473591.3247],[1120708800,473591.3247],[1120795200,473591.3247],[1120881600,473591.3247],[1120968000,473591.3247],[1121054400,473591.3247],[1121140800,473591.3247],[1121227200,473591.3247],[1121313600,473591.3247],[1121400000,473591.3247],[1121486400,473591.3247],[1121572800,473591.3247],[1121659200,473591.3247],[1121745600,473591.3247],[1121832000,473591.3247],[1121918400,473591.3247],[1122004800,473591.3247],[1122091200,473591.3247],[1122177600,473591.3247],[1122264000,473591.3247],[1122350400,473591.3247],[1122436800,473591.3247],[1122523200,473591.3247],[1122609600,473591.3247],[1122696000,473591.3247],[1122782400,473591.3247],[1122868800,473591.3247],[1122955200,473591.3247],[1123041600,505938.41360000003],[1123128000,505938.41360000003],[1123214400,505938.41360000003],[1123300800,505938.41360000003],[1123387200,505938.41360000003],[1123473600,505938.41360000003],[1123560000,505938.41360000003],[1123646400,505938.41360000003],[1123732800,505938.41360000003],[1123819200,505938.41360000003],[1123905600,505938.41360000003],[1123992000,505938.41360000003],[1124078400,505938.41360000003],[1124164800,505938.41360000003],[1124251200,505938.41360000003],[1124337600,505938.41360000003],[1124424000,505938.41360000003],[1124510400,505938.41360000003],[1124596800,505938.41360000003],[1124683200,505938.41360000003],[1124769600,505938.41360000003],[1124856000,505938.41360000003],[1124942400,505938.41360000003],[1125028800,505938.41360000003],[1125115200,505938.41360000003],[1125201600,505938.41360000003],[1125288000,505938.41360000003],[1125374400,505938.41360000003],[1125460800,505938.41360000003],[1125547200,505938.41360000003],[1125633600,535885.47829999996],[1125720000,535885.47829999996],[1125806400,535885.47829999996],[1125892800,535885.47829999996],[1125979200,535885.47829999996],[1126065600,535885.47829999996],[1126152000,535885.47829999996],[1126238400,535885.47829999996],[1126324800,535885.47829999996],[1126411200,535885.47829999996],[1126497600,535885.47829999996],[1126584000,535885.47829999996],[1126670400,535885.47829999996],[1126756800,535885.47829999996],[1126843200,535885.47829999996],[1126929600,535885.47829999996],[1127016000,535885.47829999996],[1127102400,535885.47829999996],[1127188800,535885.47829999996],[1127275200,535885.47829999996],[1127361600,535885.47829999996],[1127448000,535885.47829999996],[1127534400,535885.47829999996],[1127620800,535885.47829999996],[1127707200,535885.47829999996],[1127793600,535885.47829999996],[1127880000,535885.47829999996],[1127966400,535885.47829999996],[1128052800,535885.47829999996],[1128139200,535885.47829999996],[1128225600,535885.47829999996],[1128312000,535885.47829999996],[1128398400,535885.47829999996],[1128484800,535885.47829999996],[1128571200,535885.47829999996],[1128657600,535885.47829999996],[1128744000,535885.47829999996],[1128830400,535885.47829999996],[1128916800,535885.47829999996],[1129003200,535885.47829999996],[1129089600,535885.47829999996],[1129176000,535885.47829999996],[1129262400,535885.47829999996],[1129348800,535885.47829999996],[1129435200,535885.47829999996],[1129521600,535885.47829999996],[1129608000,535885.47829999996],[1129694400,535885.47829999996],[1129780800,535885.47829999996],[1129867200,535885.47829999996],[1129953600,535885.47829999996],[1130040000,535885.47829999996],[1130126400,535885.47829999996],[1130212800,535885.47829999996],[1130299200,535885.47829999996],[1130385600,535885.47829999996],[1130472000,535885.47829999996],[1130558400,535885.47829999996],[1130644800,535885.47829999996],[1130734800,535885.47829999996],[1130821200,535885.47829999996],[1130907600,535885.47829999996],[1130994000,535885.47829999996],[1131080400,535885.47829999996],[1131166800,535885.47829999996],[1131253200,535885.47829999996],[1131339600,535885.47829999996],[1131426000,535885.47829999996],[1131512400,535885.47829999996],[1131598800,535885.47829999996],[1131685200,535885.47829999996],[1131771600,535885.47829999996],[1131858000,535885.47829999996],[1131944400,535885.47829999996],[1132030800,535885.47829999996],[1132117200,535885.47829999996],[1132203600,535885.47829999996],[1132290000,535885.47829999996],[1132376400,535885.47829999996],[1132462800,535885.47829999996],[1132549200,535885.47829999996],[1132635600,535885.47829999996],[1132722000,535885.47829999996],[1132808400,535885.47829999996],[1132894800,535885.47829999996],[1132981200,535885.47829999996],[1133067600,535885.47829999996],[1133154000,535885.47829999996],[1133240400,535885.47829999996],[1133326800,535885.47829999996],[1133413200,535885.47829999996],[1133499600,535885.47829999996],[1133586000,535885.47829999996],[1133672400,535885.47829999996],[1133758800,535885.47829999996],[1133845200,535885.47829999996],[1133931600,535885.47829999996],[1134018000,535885.47829999996],[1134104400,535885.47829999996],[1134190800,535885.47829999996],[1134277200,535885.47829999996],[1134363600,535885.47829999996],[1134450000,535885.47829999996],[1134536400,535885.47829999996],[1134622800,535885.47829999996],[1134709200,535885.47829999996],[1134795600,535885.47829999996],[1134882000,535885.47829999996],[1134968400,535885.47829999996],[1135054800,535885.47829999996],[1135141200,535885.47829999996],[1135227600,535885.47829999996],[1135314000,535885.47829999996],[1135400400,535885.47829999996],[1135486800,535885.47829999996],[1135573200,535885.47829999996],[1135659600,535885.47829999996],[1135746000,535885.47829999996],[1135832400,535885.47829999996],[1135918800,535885.47829999996],[1136005200,535885.47829999996],[1136091600,535885.47829999996],[1136178000,535885.47829999996],[1136264400,535885.47829999996],[1136350800,535885.47829999996],[1136437200,535885.47829999996],[1136523600,535885.47829999996],[1136610000,535885.47829999996],[1136696400,535885.47829999996],[1136782800,535885.47829999996],[1136869200,535885.47829999996],[1136955600,535885.47829999996],[1137042000,535885.47829999996],[1137128400,535885.47829999996],[1137214800,535885.47829999996],[1137301200,535885.47829999996],[1137387600,535885.47829999996],[1137474000,535885.47829999996],[1137560400,535885.47829999996],[1137646800,535885.47829999996],[1137733200,535885.47829999996],[1137819600,535885.47829999996],[1137906000,535885.47829999996],[1137992400,535885.47829999996],[1138078800,535885.47829999996],[1138165200,535885.47829999996],[1138251600,535885.47829999996],[1138338000,535885.47829999996],[1138424400,535885.47829999996],[1138510800,535885.47829999996],[1138597200,535885.47829999996],[1138683600,535885.47829999996],[1138770000,535885.47829999996],[1138856400,535885.47829999996],[1138942800,535885.47829999996],[1139029200,535885.47829999996],[1139115600,535885.47829999996],[1139202000,535885.47829999996],[1139288400,535885.47829999996],[1139374800,535885.47829999996],[1139461200,535885.47829999996],[1139547600,535885.47829999996],[1139634000,535885.47829999996],[1139720400,535885.47829999996],[1139806800,535885.47829999996],[1139893200,535885.47829999996],[1139979600,535885.47829999996],[1140066000,535885.47829999996],[1140152400,535885.47829999996],[1140238800,535885.47829999996],[1140325200,535885.47829999996],[1140411600,535885.47829999996],[1140498000,535885.47829999996],[1140584400,535885.47829999996],[1140670800,535885.47829999996],[1140757200,535885.47829999996],[1140843600,535885.47829999996],[1140930000,535885.47829999996],[1141016400,535885.47829999996],[1141102800,535885.47829999996],[1141189200,535885.47829999996],[1141275600,535885.47829999996],[1141362000,535885.47829999996],[1141448400,535885.47829999996],[1141534800,535885.47829999996],[1141621200,535885.47829999996],[1141707600,535885.47829999996],[1141794000,535885.47829999996],[1141880400,535885.47829999996],[1141966800,535885.47829999996],[1142053200,535885.47829999996],[1142139600,535885.47829999996],[1142226000,535885.47829999996],[1142312400,535885.47829999996],[1142398800,535885.47829999996],[1142485200,535885.47829999996],[1142571600,535885.47829999996],[1142658000,535885.47829999996],[1142744400,535885.47829999996],[1142830800,535885.47829999996],[1142917200,535885.47829999996],[1143003600,535885.47829999996],[1143090000,535885.47829999996],[1143176400,535885.47829999996],[1143262800,535885.47829999996],[1143349200,535885.47829999996],[1143435600,535885.47829999996],[1143522000,535885.47829999996],[1143608400,535885.47829999996],[1143694800,535885.47829999996],[1143781200,535885.47829999996],[1143867600,535885.47829999996],[1143954000,576890.38639999996],[1144036800,576890.38639999996],[1144123200,576890.38639999996],[1144209600,576890.38639999996],[1144296000,576890.38639999996],[1144382400,576890.38639999996],[1144468800,576890.38639999996],[1144555200,576890.38639999996],[1144641600,576890.38639999996],[1144728000,576890.38639999996],[1144814400,576890.38639999996],[1144900800,576890.38639999996],[1144987200,576890.38639999996],[1145073600,576890.38639999996],[1145160000,576890.38639999996],[1145246400,576890.38639999996],[1145332800,576890.38639999996],[1145419200,576890.38639999996],[1145505600,576890.38639999996],[1145592000,576890.38639999996],[1145678400,576890.38639999996],[1145764800,576890.38639999996],[1145851200,576890.38639999996],[1145937600,576890.38639999996],[1146024000,576890.38639999996],[1146110400,576890.38639999996],[1146196800,576890.38639999996],[1146283200,576890.38639999996],[1146369600,576890.38639999996],[1146456000,576890.38639999996],[1146542400,576890.38639999996],[1146628800,617325.14850000001],[1146715200,617325.14850000001],[1146801600,617325.14850000001],[1146888000,617325.14850000001],[1146974400,617325.14850000001],[1147060800,617325.14850000001],[1147147200,617325.14850000001],[1147233600,617325.14850000001],[1147320000,617325.14850000001],[1147406400,617325.14850000001],[1147492800,617325.14850000001],[1147579200,617325.14850000001],[1147665600,617325.14850000001],[1147752000,617325.14850000001],[1147838400,617325.14850000001],[1147924800,617325.14850000001],[1148011200,617325.14850000001],[1148097600,617325.14850000001],[1148184000,617325.14850000001],[1148270400,617325.14850000001],[1148356800,617325.14850000001],[1148443200,617325.14850000001],[1148529600,617325.14850000001],[1148616000,617325.14850000001],[1148702400,617325.14850000001],[1148788800,617325.14850000001],[1148875200,617325.14850000001],[1148961600,617325.14850000001],[1149048000,617325.14850000001],[1149134400,617325.14850000001],[1149220800,617325.14850000001],[1149307200,617325.14850000001],[1149393600,617325.14850000001],[1149480000,617325.14850000001],[1149566400,617325.14850000001],[1149652800,617325.14850000001],[1149739200,617325.14850000001],[1149825600,617325.14850000001],[1149912000,617325.14850000001],[1149998400,617325.14850000001],[1150084800,617325.14850000001],[1150171200,617325.14850000001],[1150257600,617325.14850000001],[1150344000,617325.14850000001],[1150430400,617325.14850000001],[1150516800,617325.14850000001],[1150603200,617325.14850000001],[1150689600,617325.14850000001],[1150776000,617325.14850000001],[1150862400,617325.14850000001],[1150948800,617325.14850000001],[1151035200,617325.14850000001],[1151121600,617325.14850000001],[1151208000,617325.14850000001],[1151294400,617325.14850000001],[1151380800,617325.14850000001],[1151467200,617325.14850000001],[1151553600,617325.14850000001],[1151640000,617325.14850000001],[1151726400,617325.14850000001],[1151812800,617325.14850000001],[1151899200,617325.14850000001],[1151985600,617325.14850000001],[1152072000,617325.14850000001],[1152158400,617325.14850000001],[1152244800,617325.14850000001],[1152331200,617325.14850000001],[1152417600,617325.14850000001],[1152504000,617325.14850000001],[1152590400,617325.14850000001],[1152676800,617325.14850000001],[1152763200,617325.14850000001],[1152849600,617325.14850000001],[1152936000,617325.14850000001],[1153022400,617325.14850000001],[1153108800,617325.14850000001],[1153195200,617325.14850000001],[1153281600,617325.14850000001],[1153368000,617325.14850000001],[1153454400,617325.14850000001],[1153540800,617325.14850000001],[1153627200,617325.14850000001],[1153713600,617325.14850000001],[1153800000,617325.14850000001],[1153886400,617325.14850000001],[1153972800,617325.14850000001],[1154059200,617325.14850000001],[1154145600,617325.14850000001],[1154232000,617325.14850000001],[1154318400,617325.14850000001],[1154404800,617325.14850000001],[1154491200,617325.14850000001],[1154577600,617325.14850000001],[1154664000,617325.14850000001],[1154750400,617325.14850000001],[1154836800,617325.14850000001],[1154923200,617325.14850000001],[1155009600,617325.14850000001],[1155096000,617325.14850000001],[1155182400,617325.14850000001],[1155268800,617325.14850000001],[1155355200,617325.14850000001],[1155441600,617325.14850000001],[1155528000,617325.14850000001],[1155614400,617325.14850000001],[1155700800,617325.14850000001],[1155787200,617325.14850000001],[1155873600,617325.14850000001],[1155960000,617325.14850000001],[1156046400,617325.14850000001],[1156132800,617325.14850000001],[1156219200,617325.14850000001],[1156305600,617325.14850000001],[1156392000,617325.14850000001],[1156478400,617325.14850000001],[1156564800,617325.14850000001],[1156651200,617325.14850000001],[1156737600,617325.14850000001],[1156824000,617325.14850000001],[1156910400,617325.14850000001],[1156996800,617325.14850000001],[1157083200,617325.14850000001],[1157169600,617325.14850000001],[1157256000,617325.14850000001],[1157342400,617325.14850000001],[1157428800,617325.14850000001],[1157515200,617325.14850000001],[1157601600,617325.14850000001],[1157688000,617325.14850000001],[1157774400,617325.14850000001],[1157860800,617325.14850000001],[1157947200,617325.14850000001],[1158033600,617325.14850000001],[1158120000,617325.14850000001],[1158206400,617325.14850000001],[1158292800,617325.14850000001],[1158379200,617325.14850000001],[1158465600,617325.14850000001],[1158552000,617325.14850000001],[1158638400,617325.14850000001],[1158724800,617325.14850000001],[1158811200,617325.14850000001],[1158897600,617325.14850000001],[1158984000,617325.14850000001],[1159070400,617325.14850000001],[1159156800,617325.14850000001],[1159243200,617325.14850000001],[1159329600,617325.14850000001],[1159416000,617325.14850000001],[1159502400,617325.14850000001],[1159588800,617325.14850000001],[1159675200,617325.14850000001],[1159761600,617325.14850000001],[1159848000,617325.14850000001],[1159934400,617325.14850000001],[1160020800,617325.14850000001],[1160107200,617325.14850000001],[1160193600,617325.14850000001],[1160280000,617325.14850000001],[1160366400,617325.14850000001],[1160452800,617325.14850000001],[1160539200,617325.14850000001],[1160625600,617325.14850000001],[1160712000,617325.14850000001],[1160798400,617325.14850000001],[1160884800,617325.14850000001],[1160971200,617325.14850000001],[1161057600,617325.14850000001],[1161144000,617325.14850000001],[1161230400,617325.14850000001],[1161316800,617325.14850000001],[1161403200,617325.14850000001],[1161489600,617325.14850000001],[1161576000,617325.14850000001],[1161662400,617325.14850000001],[1161748800,617325.14850000001],[1161835200,617325.14850000001],[1161921600,617325.14850000001],[1162008000,617325.14850000001],[1162094400,617325.14850000001],[1162184400,617325.14850000001],[1162270800,617325.14850000001],[1162357200,617325.14850000001],[1162443600,655424.53780000005],[1162530000,655424.53780000005],[1162616400,655424.53780000005],[1162702800,655424.53780000005],[1162789200,655424.53780000005],[1162875600,655424.53780000005],[1162962000,655424.53780000005],[1163048400,655424.53780000005],[1163134800,655424.53780000005],[1163221200,655424.53780000005],[1163307600,655424.53780000005],[1163394000,655424.53780000005],[1163480400,655424.53780000005],[1163566800,655424.53780000005],[1163653200,655424.53780000005],[1163739600,655424.53780000005],[1163826000,655424.53780000005],[1163912400,655424.53780000005],[1163998800,655424.53780000005],[1164085200,655424.53780000005],[1164171600,655424.53780000005],[1164258000,655424.53780000005],[1164344400,655424.53780000005],[1164430800,655424.53780000005],[1164517200,655424.53780000005],[1164603600,655424.53780000005],[1164690000,655424.53780000005],[1164776400,655424.53780000005],[1164862800,655424.53780000005],[1164949200,655424.53780000005],[1165035600,656680.95299999998],[1165122000,656680.95299999998],[1165208400,656680.95299999998],[1165294800,656680.95299999998],[1165381200,656680.95299999998],[1165467600,656680.95299999998],[1165554000,656680.95299999998],[1165640400,656680.95299999998],[1165726800,656680.95299999998],[1165813200,656680.95299999998],[1165899600,656680.95299999998],[1165986000,656680.95299999998],[1166072400,656680.95299999998],[1166158800,656680.95299999998],[1166245200,656680.95299999998],[1166331600,656680.95299999998],[1166418000,656680.95299999998],[1166504400,656680.95299999998],[1166590800,656680.95299999998],[1166677200,656680.95299999998],[1166763600,656680.95299999998],[1166850000,656680.95299999998],[1166936400,656680.95299999998],[1167022800,656680.95299999998],[1167109200,656680.95299999998],[1167195600,656680.95299999998],[1167282000,656680.95299999998],[1167368400,656680.95299999998],[1167454800,656680.95299999998],[1167541200,656680.95299999998],[1167627600,656680.95299999998],[1167714000,656680.95299999998],[1167800400,656680.95299999998],[1167886800,656680.95299999998],[1167973200,656680.95299999998],[1168059600,656680.95299999998],[1168146000,656680.95299999998],[1168232400,656680.95299999998],[1168318800,656680.95299999998],[1168405200,656680.95299999998],[1168491600,656680.95299999998],[1168578000,656680.95299999998],[1168664400,656680.95299999998],[1168750800,656680.95299999998],[1168837200,656680.95299999998],[1168923600,656680.95299999998],[1169010000,656680.95299999998],[1169096400,656680.95299999998],[1169182800,656680.95299999998],[1169269200,656680.95299999998],[1169355600,656680.95299999998],[1169442000,656680.95299999998],[1169528400,656680.95299999998],[1169614800,656680.95299999998],[1169701200,656680.95299999998],[1169787600,656680.95299999998],[1169874000,656680.95299999998],[1169960400,656680.95299999998],[1170046800,656680.95299999998],[1170133200,656680.95299999998],[1170219600,656680.95299999998],[1170306000,656680.95299999998],[1170392400,660734.40830000001],[1170478800,660734.40830000001],[1170565200,660734.40830000001],[1170651600,660734.40830000001],[1170738000,660734.40830000001],[1170824400,660734.40830000001],[1170910800,660734.40830000001],[1170997200,660734.40830000001],[1171083600,660734.40830000001],[1171170000,660734.40830000001],[1171256400,660734.40830000001],[1171342800,660734.40830000001],[1171429200,660734.40830000001],[1171515600,660734.40830000001],[1171602000,660734.40830000001],[1171688400,660734.40830000001],[1171774800,660734.40830000001],[1171861200,660734.40830000001],[1171947600,660734.40830000001],[1172034000,660734.40830000001],[1172120400,660734.40830000001],[1172206800,660734.40830000001],[1172293200,660734.40830000001],[1172379600,660734.40830000001],[1172466000,660734.40830000001],[1172552400,660734.40830000001],[1172638800,660734.40830000001],[1172725200,660734.40830000001],[1172811600,666624.26899999997],[1172898000,666624.26899999997],[1172984400,666624.26899999997],[1173070800,666624.26899999997],[1173157200,666624.26899999997],[1173243600,666624.26899999997],[1173330000,666624.26899999997],[1173416400,666624.26899999997],[1173502800,666624.26899999997],[1173589200,666624.26899999997],[1173672000,666624.26899999997],[1173758400,666624.26899999997],[1173844800,666624.26899999997],[1173931200,666624.26899999997],[1174017600,666624.26899999997],[1174104000,666624.26899999997],[1174190400,666624.26899999997],[1174276800,666624.26899999997],[1174363200,666624.26899999997],[1174449600,666624.26899999997],[1174536000,666624.26899999997],[1174622400,666624.26899999997],[1174708800,666624.26899999997],[1174795200,666624.26899999997],[1174881600,666624.26899999997],[1174968000,666624.26899999997],[1175054400,666624.26899999997],[1175140800,666624.26899999997],[1175227200,666624.26899999997],[1175313600,666624.26899999997],[1175400000,666624.26899999997],[1175486400,666624.26899999997],[1175572800,666624.26899999997],[1175659200,669606.35109999997],[1175745600,669606.35109999997],[1175832000,669606.35109999997],[1175918400,669606.35109999997],[1176004800,669606.35109999997],[1176091200,669606.35109999997],[1176177600,669606.35109999997],[1176264000,669606.35109999997],[1176350400,669606.35109999997],[1176436800,669606.35109999997],[1176523200,669606.35109999997],[1176609600,669606.35109999997],[1176696000,669606.35109999997],[1176782400,669606.35109999997],[1176868800,669606.35109999997],[1176955200,669606.35109999997],[1177041600,669606.35109999997],[1177128000,669606.35109999997],[1177214400,669606.35109999997],[1177300800,669606.35109999997],[1177387200,669606.35109999997],[1177473600,669606.35109999997],[1177560000,669606.35109999997],[1177646400,669606.35109999997],[1177732800,669606.35109999997],[1177819200,669606.35109999997],[1177905600,669606.35109999997],[1177992000,669606.35109999997],[1178078400,677254.35140000004],[1178164800,677254.35140000004],[1178251200,677254.35140000004],[1178337600,677254.35140000004],[1178424000,677254.35140000004],[1178510400,677254.35140000004],[1178596800,677254.35140000004],[1178683200,677254.35140000004],[1178769600,677254.35140000004],[1178856000,677254.35140000004],[1178942400,677254.35140000004],[1179028800,677254.35140000004],[1179115200,677254.35140000004],[1179201600,677254.35140000004],[1179288000,677254.35140000004],[1179374400,677254.35140000004],[1179460800,677254.35140000004],[1179547200,677254.35140000004],[1179633600,677254.35140000004],[1179720000,677254.35140000004],[1179806400,677254.35140000004],[1179892800,677254.35140000004],[1179979200,677254.35140000004],[1180065600,677254.35140000004],[1180152000,677254.35140000004],[1180238400,677254.35140000004],[1180324800,677254.35140000004],[1180411200,677254.35140000004],[1180497600,677254.35140000004],[1180584000,677254.35140000004],[1180670400,677254.35140000004],[1180756800,677254.35140000004],[1180843200,677254.35140000004],[1180929600,677254.35140000004],[1181016000,677254.35140000004],[1181102400,677254.35140000004],[1181188800,677254.35140000004],[1181275200,677254.35140000004],[1181361600,677254.35140000004],[1181448000,677254.35140000004],[1181534400,677254.35140000004],[1181620800,677254.35140000004],[1181707200,677254.35140000004],[1181793600,677254.35140000004],[1181880000,677254.35140000004],[1181966400,677254.35140000004],[1182052800,677254.35140000004],[1182139200,677254.35140000004],[1182225600,677254.35140000004],[1182312000,677254.35140000004],[1182398400,677254.35140000004],[1182484800,677254.35140000004],[1182571200,677254.35140000004],[1182657600,677254.35140000004],[1182744000,677254.35140000004],[1182830400,677254.35140000004],[1182916800,677254.35140000004],[1183003200,677254.35140000004],[1183089600,677254.35140000004],[1183176000,677254.35140000004],[1183262400,677254.35140000004],[1183348800,677254.35140000004],[1183435200,677254.35140000004],[1183521600,681126.15529999998],[1183608000,681126.15529999998],[1183694400,681126.15529999998],[1183780800,681126.15529999998],[1183867200,681126.15529999998],[1183953600,681126.15529999998],[1184040000,681126.15529999998],[1184126400,681126.15529999998],[1184212800,681126.15529999998],[1184299200,681126.15529999998],[1184385600,681126.15529999998],[1184472000,681126.15529999998],[1184558400,681126.15529999998],[1184644800,681126.15529999998],[1184731200,681126.15529999998],[1184817600,681126.15529999998],[1184904000,681126.15529999998],[1184990400,681126.15529999998],[1185076800,681126.15529999998],[1185163200,681126.15529999998],[1185249600,681126.15529999998],[1185336000,681126.15529999998],[1185422400,681126.15529999998],[1185508800,681126.15529999998],[1185595200,681126.15529999998],[1185681600,681126.15529999998],[1185768000,681126.15529999998],[1185854400,681126.15529999998],[1185940800,681126.15529999998],[1186027200,683010.73609999998],[1186113600,683010.73609999998],[1186200000,683010.73609999998],[1186286400,683010.73609999998],[1186372800,683010.73609999998],[1186459200,683010.73609999998],[1186545600,683010.73609999998],[1186632000,683010.73609999998],[1186718400,683010.73609999998],[1186804800,683010.73609999998],[1186891200,683010.73609999998],[1186977600,683010.73609999998],[1187064000,683010.73609999998],[1187150400,683010.73609999998],[1187236800,683010.73609999998],[1187323200,683010.73609999998],[1187409600,683010.73609999998],[1187496000,683010.73609999998],[1187582400,683010.73609999998],[1187668800,683010.73609999998],[1187755200,683010.73609999998],[1187841600,683010.73609999998],[1187928000,683010.73609999998],[1188014400,683010.73609999998],[1188100800,683010.73609999998],[1188187200,683010.73609999998],[1188273600,683010.73609999998],[1188360000,683010.73609999998],[1188446400,683010.73609999998],[1188532800,683010.73609999998],[1188619200,683010.73609999998],[1188705600,688550.99840000004],[1188792000,688550.99840000004],[1188878400,688550.99840000004],[1188964800,688550.99840000004],[1189051200,688550.99840000004],[1189137600,688550.99840000004],[1189224000,688550.99840000004],[1189310400,688550.99840000004],[1189396800,688550.99840000004],[1189483200,688550.99840000004],[1189569600,688550.99840000004],[1189656000,688550.99840000004],[1189742400,688550.99840000004],[1189828800,688550.99840000004],[1189915200,688550.99840000004],[1190001600,688550.99840000004],[1190088000,688550.99840000004],[1190174400,688550.99840000004],[1190260800,688550.99840000004],[1190347200,688550.99840000004],[1190433600,688550.99840000004],[1190520000,688550.99840000004],[1190606400,688550.99840000004],[1190692800,688550.99840000004],[1190779200,688550.99840000004],[1190865600,688550.99840000004],[1190952000,688550.99840000004],[1191038400,688550.99840000004],[1191124800,688550.99840000004],[1191211200,688550.99840000004],[1191297600,688550.99840000004],[1191384000,690823.51139999996],[1191470400,690823.51139999996],[1191556800,690823.51139999996],[1191643200,690823.51139999996],[1191729600,690823.51139999996],[1191816000,690823.51139999996],[1191902400,690823.51139999996],[1191988800,690823.51139999996],[1192075200,690823.51139999996],[1192161600,690823.51139999996],[1192248000,690823.51139999996],[1192334400,690823.51139999996],[1192420800,690823.51139999996],[1192507200,690823.51139999996],[1192593600,690823.51139999996],[1192680000,690823.51139999996],[1192766400,690823.51139999996],[1192852800,690823.51139999996],[1192939200,690823.51139999996],[1193025600,690823.51139999996],[1193112000,690823.51139999996],[1193198400,690823.51139999996],[1193284800,690823.51139999996],[1193371200,690823.51139999996],[1193457600,690823.51139999996],[1193544000,690823.51139999996],[1193630400,690823.51139999996],[1193716800,690823.51139999996],[1193803200,690823.51139999996],[1193889600,690823.51139999996],[1193976000,777163.34970000002],[1194062400,777163.34970000002],[1194148800,777163.34970000002],[1194238800,777163.34970000002],[1194325200,777163.34970000002],[1194411600,777163.34970000002],[1194498000,777163.34970000002],[1194584400,777163.34970000002],[1194670800,777163.34970000002],[1194757200,777163.34970000002],[1194843600,777163.34970000002],[1194930000,777163.34970000002],[1195016400,777163.34970000002],[1195102800,777163.34970000002],[1195189200,777163.34970000002],[1195275600,777163.34970000002],[1195362000,777163.34970000002],[1195448400,777163.34970000002],[1195534800,777163.34970000002],[1195621200,777163.34970000002],[1195707600,777163.34970000002],[1195794000,777163.34970000002],[1195880400,777163.34970000002],[1195966800,777163.34970000002],[1196053200,777163.34970000002],[1196139600,777163.34970000002],[1196226000,777163.34970000002],[1196312400,777163.34970000002],[1196398800,777163.34970000002],[1196485200,777163.34970000002],[1196571600,777163.34970000002],[1196658000,777163.34970000002],[1196744400,777163.34970000002],[1196830800,777163.34970000002],[1196917200,777163.34970000002],[1197003600,777163.34970000002],[1197090000,777163.34970000002],[1197176400,777163.34970000002],[1197262800,777163.34970000002],[1197349200,777163.34970000002],[1197435600,777163.34970000002],[1197522000,777163.34970000002],[1197608400,777163.34970000002],[1197694800,777163.34970000002],[1197781200,777163.34970000002],[1197867600,777163.34970000002],[1197954000,777163.34970000002],[1198040400,777163.34970000002],[1198126800,777163.34970000002],[1198213200,777163.34970000002],[1198299600,777163.34970000002],[1198386000,777163.34970000002],[1198472400,777163.34970000002],[1198558800,777163.34970000002],[1198645200,777163.34970000002],[1198731600,777163.34970000002],[1198818000,777163.34970000002],[1198904400,777163.34970000002],[1198990800,777163.34970000002],[1199077200,777163.34970000002],[1199163600,777163.34970000002],[1199250000,778843.88699999999],[1199336400,778843.88699999999],[1199422800,778843.88699999999],[1199509200,778843.88699999999],[1199595600,778843.88699999999],[1199682000,778843.88699999999],[1199768400,778843.88699999999],[1199854800,778843.88699999999],[1199941200,778843.88699999999],[1200027600,778843.88699999999],[1200114000,778843.88699999999],[1200200400,778843.88699999999],[1200286800,778843.88699999999],[1200373200,778843.88699999999],[1200459600,778843.88699999999],[1200546000,778843.88699999999],[1200632400,778843.88699999999],[1200718800,778843.88699999999],[1200805200,778843.88699999999],[1200891600,778843.88699999999],[1200978000,778843.88699999999],[1201064400,778843.88699999999],[1201150800,778843.88699999999],[1201237200,778843.88699999999],[1201323600,778843.88699999999],[1201410000,778843.88699999999],[1201496400,778843.88699999999],[1201582800,778843.88699999999],[1201669200,778843.88699999999],[1201755600,778843.88699999999],[1201842000,778843.88699999999],[1201928400,781209.12719999999],[1202014800,781209.12719999999],[1202101200,781209.12719999999],[1202187600,781209.12719999999],[1202274000,781209.12719999999],[1202360400,781209.12719999999],[1202446800,781209.12719999999],[1202533200,781209.12719999999],[1202619600,781209.12719999999],[1202706000,781209.12719999999],[1202792400,781209.12719999999],[1202878800,781209.12719999999],[1202965200,781209.12719999999],[1203051600,781209.12719999999],[1203138000,781209.12719999999],[1203224400,781209.12719999999],[1203310800,781209.12719999999],[1203397200,781209.12719999999],[1203483600,781209.12719999999],[1203570000,781209.12719999999],[1203656400,781209.12719999999],[1203742800,781209.12719999999],[1203829200,781209.12719999999],[1203915600,781209.12719999999],[1204002000,781209.12719999999],[1204088400,781209.12719999999],[1204174800,781209.12719999999],[1204261200,781209.12719999999],[1204347600,781209.12719999999],[1204434000,787543.5797],[1204520400,787543.5797],[1204606800,787543.5797],[1204693200,787543.5797],[1204779600,787543.5797],[1204866000,787543.5797],[1204952400,787543.5797],[1205038800,787543.5797],[1205121600,787543.5797],[1205208000,787543.5797],[1205294400,787543.5797],[1205380800,787543.5797],[1205467200,787543.5797],[1205553600,787543.5797],[1205640000,787543.5797],[1205726400,787543.5797],[1205812800,787543.5797],[1205899200,787543.5797],[1205985600,787543.5797],[1206072000,787543.5797],[1206158400,787543.5797],[1206244800,787543.5797],[1206331200,787543.5797],[1206417600,787543.5797],[1206504000,787543.5797],[1206590400,787543.5797],[1206676800,787543.5797],[1206763200,787543.5797],[1206849600,787543.5797],[1206936000,787543.5797],[1207022400,787543.5797],[1207108800,826566.09250000003],[1207195200,826566.09250000003],[1207281600,826566.09250000003],[1207368000,826566.09250000003],[1207454400,826566.09250000003],[1207540800,826566.09250000003],[1207627200,826566.09250000003],[1207713600,826566.09250000003],[1207800000,826566.09250000003],[1207886400,826566.09250000003],[1207972800,826566.09250000003],[1208059200,826566.09250000003],[1208145600,826566.09250000003],[1208232000,826566.09250000003],[1208318400,826566.09250000003],[1208404800,826566.09250000003],[1208491200,826566.09250000003],[1208577600,826566.09250000003],[1208664000,826566.09250000003],[1208750400,826566.09250000003],[1208836800,826566.09250000003],[1208923200,826566.09250000003],[1209009600,826566.09250000003],[1209096000,826566.09250000003],[1209182400,826566.09250000003],[1209268800,826566.09250000003],[1209355200,826566.09250000003],[1209441600,826566.09250000003],[1209528000,826566.09250000003],[1209614400,826566.09250000003],[1209700800,826566.09250000003],[1209787200,826566.09250000003],[1209873600,826566.09250000003],[1209960000,826566.09250000003],[1210046400,826566.09250000003],[1210132800,826566.09250000003],[1210219200,826566.09250000003],[1210305600,826566.09250000003],[1210392000,826566.09250000003],[1210478400,826566.09250000003],[1210564800,826566.09250000003],[1210651200,826566.09250000003],[1210737600,826566.09250000003],[1210824000,826566.09250000003],[1210910400,826566.09250000003],[1210996800,826566.09250000003],[1211083200,826566.09250000003],[1211169600,826566.09250000003],[1211256000,826566.09250000003],[1211342400,826566.09250000003],[1211428800,826566.09250000003],[1211515200,826566.09250000003],[1211601600,826566.09250000003],[1211688000,826566.09250000003],[1211774400,826566.09250000003],[1211860800,826566.09250000003],[1211947200,826566.09250000003],[1212033600,826566.09250000003],[1212120000,826566.09250000003],[1212206400,826566.09250000003],[1212292800,826566.09250000003],[1212379200,826566.09250000003],[1212465600,826566.09250000003],[1212552000,826566.09250000003],[1212638400,826566.09250000003],[1212724800,826566.09250000003],[1212811200,826566.09250000003],[1212897600,826566.09250000003],[1212984000,826566.09250000003],[1213070400,826566.09250000003],[1213156800,826566.09250000003],[1213243200,826566.09250000003],[1213329600,826566.09250000003],[1213416000,826566.09250000003],[1213502400,826566.09250000003],[1213588800,826566.09250000003],[1213675200,826566.09250000003],[1213761600,826566.09250000003],[1213848000,826566.09250000003],[1213934400,826566.09250000003],[1214020800,826566.09250000003],[1214107200,826566.09250000003],[1214193600,826566.09250000003],[1214280000,826566.09250000003],[1214366400,826566.09250000003],[1214452800,826566.09250000003],[1214539200,826566.09250000003],[1214625600,826566.09250000003],[1214712000,826566.09250000003],[1214798400,826566.09250000003],[1214884800,826566.09250000003],[1214971200,826566.09250000003],[1215057600,826566.09250000003],[1215144000,826566.09250000003],[1215230400,826566.09250000003],[1215316800,826566.09250000003],[1215403200,826566.09250000003],[1215489600,826566.09250000003],[1215576000,826566.09250000003],[1215662400,826566.09250000003],[1215748800,826566.09250000003],[1215835200,826566.09250000003],[1215921600,826566.09250000003],[1216008000,826566.09250000003],[1216094400,826566.09250000003],[1216180800,826566.09250000003],[1216267200,826566.09250000003],[1216353600,826566.09250000003],[1216440000,826566.09250000003],[1216526400,826566.09250000003],[1216612800,826566.09250000003],[1216699200,826566.09250000003],[1216785600,826566.09250000003],[1216872000,826566.09250000003],[1216958400,826566.09250000003],[1217044800,826566.09250000003],[1217131200,826566.09250000003],[1217217600,826566.09250000003],[1217304000,826566.09250000003],[1217390400,826566.09250000003],[1217476800,826566.09250000003],[1217563200,826566.09250000003],[1217649600,826566.09250000003],[1217736000,826566.09250000003],[1217822400,826566.09250000003],[1217908800,826566.09250000003],[1217995200,826566.09250000003],[1218081600,826566.09250000003],[1218168000,826566.09250000003],[1218254400,826566.09250000003],[1218340800,826566.09250000003],[1218427200,826566.09250000003],[1218513600,826566.09250000003],[1218600000,826566.09250000003],[1218686400,826566.09250000003],[1218772800,826566.09250000003],[1218859200,826566.09250000003],[1218945600,826566.09250000003],[1219032000,826566.09250000003],[1219118400,826566.09250000003],[1219204800,826566.09250000003],[1219291200,826566.09250000003],[1219377600,826566.09250000003],[1219464000,826566.09250000003],[1219550400,826566.09250000003],[1219636800,826566.09250000003],[1219723200,826566.09250000003],[1219809600,826566.09250000003],[1219896000,826566.09250000003],[1219982400,826566.09250000003],[1220068800,826566.09250000003],[1220155200,826566.09250000003],[1220241600,826566.09250000003],[1220328000,826566.09250000003],[1220414400,826566.09250000003],[1220500800,826566.09250000003],[1220587200,826566.09250000003],[1220673600,826566.09250000003],[1220760000,826566.09250000003],[1220846400,826566.09250000003],[1220932800,826566.09250000003],[1221019200,826566.09250000003],[1221105600,826566.09250000003],[1221192000,826566.09250000003],[1221278400,826566.09250000003],[1221364800,826566.09250000003],[1221451200,826566.09250000003],[1221537600,826566.09250000003],[1221624000,826566.09250000003],[1221710400,826566.09250000003],[1221796800,826566.09250000003],[1221883200,826566.09250000003],[1221969600,826566.09250000003],[1222056000,826566.09250000003],[1222142400,826566.09250000003],[1222228800,826566.09250000003],[1222315200,826566.09250000003],[1222401600,826566.09250000003],[1222488000,826566.09250000003],[1222574400,826566.09250000003],[1222660800,826566.09250000003],[1222747200,826566.09250000003],[1222833600,826566.09250000003],[1222920000,826566.09250000003],[1223006400,826566.09250000003],[1223092800,826566.09250000003],[1223179200,826566.09250000003],[1223265600,826566.09250000003],[1223352000,826566.09250000003],[1223438400,826566.09250000003],[1223524800,826566.09250000003],[1223611200,826566.09250000003],[1223697600,826566.09250000003],[1223784000,826566.09250000003],[1223870400,826566.09250000003],[1223956800,826566.09250000003],[1224043200,826566.09250000003],[1224129600,826566.09250000003],[1224216000,826566.09250000003],[1224302400,826566.09250000003],[1224388800,826566.09250000003],[1224475200,826566.09250000003],[1224561600,826566.09250000003],[1224648000,826566.09250000003],[1224734400,826566.09250000003],[1224820800,826566.09250000003],[1224907200,826566.09250000003],[1224993600,826566.09250000003],[1225080000,826566.09250000003],[1225166400,826566.09250000003],[1225252800,826566.09250000003],[1225339200,826566.09250000003],[1225425600,826566.09250000003],[1225512000,826566.09250000003],[1225598400,826566.09250000003],[1225688400,826566.09250000003],[1225774800,826566.09250000003],[1225861200,826566.09250000003],[1225947600,826566.09250000003],[1226034000,826566.09250000003],[1226120400,826566.09250000003],[1226206800,826566.09250000003],[1226293200,826566.09250000003],[1226379600,826566.09250000003],[1226466000,826566.09250000003],[1226552400,826566.09250000003],[1226638800,826566.09250000003],[1226725200,826566.09250000003],[1226811600,826566.09250000003],[1226898000,826566.09250000003],[1226984400,826566.09250000003],[1227070800,826566.09250000003],[1227157200,826566.09250000003],[1227243600,826566.09250000003],[1227330000,826566.09250000003],[1227416400,826566.09250000003],[1227502800,826566.09250000003],[1227589200,826566.09250000003],[1227675600,826566.09250000003],[1227762000,826566.09250000003],[1227848400,826566.09250000003],[1227934800,826566.09250000003],[1228021200,826566.09250000003],[1228107600,826566.09250000003],[1228194000,826566.09250000003],[1228280400,826566.09250000003],[1228366800,826566.09250000003],[1228453200,826566.09250000003],[1228539600,826566.09250000003],[1228626000,826566.09250000003],[1228712400,826566.09250000003],[1228798800,826566.09250000003],[1228885200,826566.09250000003],[1228971600,826566.09250000003],[1229058000,826566.09250000003],[1229144400,826566.09250000003],[1229230800,826566.09250000003],[1229317200,826566.09250000003],[1229403600,826566.09250000003],[1229490000,826566.09250000003],[1229576400,826566.09250000003],[1229662800,826566.09250000003],[1229749200,826566.09250000003],[1229835600,826566.09250000003],[1229922000,826566.09250000003],[1230008400,826566.09250000003],[1230094800,826566.09250000003],[1230181200,826566.09250000003],[1230267600,826566.09250000003],[1230354000,826566.09250000003],[1230440400,826566.09250000003],[1230526800,826566.09250000003],[1230613200,826566.09250000003],[1230699600,826566.09250000003],[1230786000,826566.09250000003],[1230872400,826566.09250000003],[1230958800,826566.09250000003],[1231045200,826566.09250000003],[1231131600,826566.09250000003],[1231218000,826566.09250000003],[1231304400,826566.09250000003],[1231390800,826566.09250000003],[1231477200,826566.09250000003],[1231563600,826566.09250000003],[1231650000,826566.09250000003],[1231736400,826566.09250000003],[1231822800,826566.09250000003],[1231909200,826566.09250000003],[1231995600,826566.09250000003],[1232082000,826566.09250000003],[1232168400,826566.09250000003],[1232254800,826566.09250000003],[1232341200,826566.09250000003],[1232427600,826566.09250000003],[1232514000,826566.09250000003],[1232600400,826566.09250000003],[1232686800,826566.09250000003],[1232773200,826566.09250000003],[1232859600,826566.09250000003],[1232946000,826566.09250000003],[1233032400,826566.09250000003],[1233118800,826566.09250000003],[1233205200,826566.09250000003],[1233291600,826566.09250000003],[1233378000,826566.09250000003],[1233464400,826566.09250000003],[1233550800,826566.09250000003],[1233637200,826566.09250000003],[1233723600,826566.09250000003],[1233810000,826566.09250000003],[1233896400,826566.09250000003],[1233982800,826566.09250000003],[1234069200,826566.09250000003],[1234155600,826566.09250000003],[1234242000,826566.09250000003],[1234328400,826566.09250000003],[1234414800,826566.09250000003],[1234501200,826566.09250000003],[1234587600,826566.09250000003],[1234674000,826566.09250000003],[1234760400,826566.09250000003],[1234846800,826566.09250000003],[1234933200,826566.09250000003],[1235019600,826566.09250000003],[1235106000,826566.09250000003],[1235192400,826566.09250000003],[1235278800,826566.09250000003],[1235365200,826566.09250000003],[1235451600,826566.09250000003],[1235538000,826566.09250000003],[1235624400,826566.09250000003],[1235710800,826566.09250000003],[1235797200,826566.09250000003],[1235883600,826566.09250000003],[1235970000,826566.09250000003],[1236056400,826566.09250000003],[1236142800,826566.09250000003],[1236229200,826566.09250000003],[1236315600,826566.09250000003],[1236402000,826566.09250000003],[1236488400,826566.09250000003],[1236571200,826566.09250000003],[1236657600,826566.09250000003],[1236744000,826566.09250000003],[1236830400,826566.09250000003],[1236916800,826566.09250000003],[1237003200,826566.09250000003],[1237089600,826566.09250000003],[1237176000,826566.09250000003],[1237262400,826566.09250000003],[1237348800,826566.09250000003],[1237435200,826566.09250000003],[1237521600,826566.09250000003],[1237608000,826566.09250000003],[1237694400,826566.09250000003],[1237780800,826566.09250000003],[1237867200,826566.09250000003],[1237953600,826566.09250000003],[1238040000,826566.09250000003],[1238126400,826566.09250000003],[1238212800,826566.09250000003],[1238299200,826566.09250000003],[1238385600,826566.09250000003],[1238472000,826566.09250000003],[1238558400,826566.09250000003],[1238644800,826566.09250000003],[1238731200,826566.09250000003],[1238817600,826566.09250000003],[1238904000,826566.09250000003],[1238990400,826566.09250000003],[1239076800,826566.09250000003],[1239163200,826566.09250000003],[1239249600,826566.09250000003],[1239336000,826566.09250000003],[1239422400,826566.09250000003],[1239508800,826566.09250000003],[1239595200,826566.09250000003],[1239681600,826566.09250000003],[1239768000,826566.09250000003],[1239854400,826566.09250000003],[1239940800,826566.09250000003],[1240027200,826566.09250000003],[1240113600,826566.09250000003],[1240200000,826566.09250000003],[1240286400,826566.09250000003],[1240372800,826566.09250000003],[1240459200,826566.09250000003],[1240545600,826566.09250000003],[1240632000,826566.09250000003],[1240718400,826566.09250000003],[1240804800,826566.09250000003],[1240891200,826566.09250000003],[1240977600,826566.09250000003],[1241064000,826566.09250000003],[1241150400,826566.09250000003],[1241236800,826566.09250000003],[1241323200,826566.09250000003],[1241409600,826566.09250000003],[1241496000,826566.09250000003],[1241582400,826566.09250000003],[1241668800,826566.09250000003],[1241755200,826566.09250000003],[1241841600,826566.09250000003],[1241928000,826566.09250000003],[1242014400,826566.09250000003],[1242100800,826566.09250000003],[1242187200,826566.09250000003],[1242273600,826566.09250000003],[1242360000,826566.09250000003],[1242446400,826566.09250000003],[1242532800,826566.09250000003],[1242619200,826566.09250000003],[1242705600,826566.09250000003],[1242792000,826566.09250000003],[1242878400,826566.09250000003],[1242964800,826566.09250000003],[1243051200,826566.09250000003],[1243137600,826566.09250000003],[1243224000,826566.09250000003],[1243310400,826566.09250000003],[1243396800,826566.09250000003],[1243483200,826566.09250000003],[1243569600,826566.09250000003],[1243656000,826566.09250000003],[1243742400,826566.09250000003],[1243828800,826566.09250000003],[1243915200,826566.09250000003],[1244001600,826566.09250000003],[1244088000,826566.09250000003],[1244174400,826566.09250000003],[1244260800,826566.09250000003],[1244347200,826566.09250000003],[1244433600,826566.09250000003],[1244520000,826566.09250000003],[1244606400,826566.09250000003],[1244692800,826566.09250000003],[1244779200,826566.09250000003],[1244865600,826566.09250000003],[1244952000,826566.09250000003],[1245038400,826566.09250000003],[1245124800,826566.09250000003],[1245211200,826566.09250000003],[1245297600,826566.09250000003],[1245384000,826566.09250000003],[1245470400,826566.09250000003],[1245556800,826566.09250000003],[1245643200,826566.09250000003],[1245729600,826566.09250000003],[1245816000,826566.09250000003],[1245902400,826566.09250000003],[1245988800,826566.09250000003],[1246075200,826566.09250000003],[1246161600,826566.09250000003],[1246248000,826566.09250000003],[1246334400,826566.09250000003],[1246420800,826566.09250000003],[1246507200,878853.62470000004],[1246593600,878853.62470000004],[1246680000,878853.62470000004],[1246766400,878853.62470000004],[1246852800,878853.62470000004],[1246939200,878853.62470000004],[1247025600,878853.62470000004],[1247112000,878853.62470000004],[1247198400,878853.62470000004],[1247284800,878853.62470000004],[1247371200,878853.62470000004],[1247457600,878853.62470000004],[1247544000,878853.62470000004],[1247630400,878853.62470000004],[1247716800,878853.62470000004],[1247803200,878853.62470000004],[1247889600,878853.62470000004],[1247976000,878853.62470000004],[1248062400,878853.62470000004],[1248148800,878853.62470000004],[1248235200,878853.62470000004],[1248321600,878853.62470000004],[1248408000,878853.62470000004],[1248494400,878853.62470000004],[1248580800,878853.62470000004],[1248667200,878853.62470000004],[1248753600,878853.62470000004],[1248840000,878853.62470000004],[1248926400,878853.62470000004],[1249012800,878853.62470000004],[1249099200,878853.62470000004],[1249185600,939397.08319999999],[1249272000,939397.08319999999],[1249358400,939397.08319999999],[1249444800,939397.08319999999],[1249531200,939397.08319999999],[1249617600,939397.08319999999],[1249704000,939397.08319999999],[1249790400,939397.08319999999],[1249876800,939397.08319999999],[1249963200,939397.08319999999],[1250049600,939397.08319999999],[1250136000,939397.08319999999],[1250222400,939397.08319999999],[1250308800,939397.08319999999],[1250395200,939397.08319999999],[1250481600,939397.08319999999],[1250568000,939397.08319999999],[1250654400,939397.08319999999],[1250740800,939397.08319999999],[1250827200,939397.08319999999],[1250913600,939397.08319999999],[1251000000,939397.08319999999],[1251086400,939397.08319999999],[1251172800,939397.08319999999],[1251259200,939397.08319999999],[1251345600,939397.08319999999],[1251432000,939397.08319999999],[1251518400,939397.08319999999],[1251604800,939397.08319999999],[1251691200,939397.08319999999],[1251777600,939397.08319999999],[1251864000,939397.08319999999],[1251950400,939397.08319999999],[1252036800,939397.08319999999],[1252123200,939397.08319999999],[1252209600,939397.08319999999],[1252296000,939397.08319999999],[1252382400,939397.08319999999],[1252468800,939397.08319999999],[1252555200,939397.08319999999],[1252641600,939397.08319999999],[1252728000,939397.08319999999],[1252814400,939397.08319999999],[1252900800,939397.08319999999],[1252987200,939397.08319999999],[1253073600,939397.08319999999],[1253160000,939397.08319999999],[1253246400,939397.08319999999],[1253332800,939397.08319999999],[1253419200,939397.08319999999],[1253505600,939397.08319999999],[1253592000,939397.08319999999],[1253678400,939397.08319999999],[1253764800,939397.08319999999],[1253851200,939397.08319999999],[1253937600,939397.08319999999],[1254024000,939397.08319999999],[1254110400,939397.08319999999],[1254196800,939397.08319999999],[1254283200,939397.08319999999],[1254369600,939397.08319999999],[1254456000,939397.08319999999],[1254542400,939397.08319999999],[1254628800,939397.08319999999],[1254715200,939397.08319999999],[1254801600,939397.08319999999],[1254888000,939397.08319999999],[1254974400,939397.08319999999],[1255060800,939397.08319999999],[1255147200,939397.08319999999],[1255233600,939397.08319999999],[1255320000,939397.08319999999],[1255406400,939397.08319999999],[1255492800,939397.08319999999],[1255579200,939397.08319999999],[1255665600,939397.08319999999],[1255752000,939397.08319999999],[1255838400,939397.08319999999],[1255924800,939397.08319999999],[1256011200,939397.08319999999],[1256097600,939397.08319999999],[1256184000,939397.08319999999],[1256270400,939397.08319999999],[1256356800,939397.08319999999],[1256443200,939397.08319999999],[1256529600,939397.08319999999],[1256616000,939397.08319999999],[1256702400,939397.08319999999],[1256788800,939397.08319999999],[1256875200,939397.08319999999],[1256961600,939397.08319999999],[1257048000,939397.08319999999],[1257138000,939397.08319999999],[1257224400,939397.08319999999],[1257310800,989927.61129999999],[1257397200,989927.61129999999],[1257483600,989927.61129999999],[1257570000,989927.61129999999],[1257656400,989927.61129999999],[1257742800,989927.61129999999],[1257829200,989927.61129999999],[1257915600,989927.61129999999],[1258002000,989927.61129999999],[1258088400,989927.61129999999],[1258174800,989927.61129999999],[1258261200,989927.61129999999],[1258347600,989927.61129999999],[1258434000,989927.61129999999],[1258520400,989927.61129999999],[1258606800,989927.61129999999],[1258693200,989927.61129999999],[1258779600,989927.61129999999],[1258866000,989927.61129999999],[1258952400,989927.61129999999],[1259038800,989927.61129999999],[1259125200,989927.61129999999],[1259211600,989927.61129999999],[1259298000,989927.61129999999],[1259384400,989927.61129999999],[1259470800,989927.61129999999],[1259557200,989927.61129999999],[1259643600,989927.61129999999],[1259730000,1044090.1629999999],[1259816400,1044090.1629999999],[1259902800,1044090.1629999999],[1259989200,1044090.1629999999],[1260075600,1044090.1629999999],[1260162000,1044090.1629999999],[1260248400,1044090.1629999999],[1260334800,1044090.1629999999],[1260421200,1044090.1629999999],[1260507600,1044090.1629999999],[1260594000,1044090.1629999999],[1260680400,1044090.1629999999],[1260766800,1044090.1629999999],[1260853200,1044090.1629999999],[1260939600,1044090.1629999999],[1261026000,1044090.1629999999],[1261112400,1044090.1629999999],[1261198800,1044090.1629999999],[1261285200,1044090.1629999999],[1261371600,1044090.1629999999],[1261458000,1044090.1629999999],[1261544400,1044090.1629999999],[1261630800,1044090.1629999999],[1261717200,1044090.1629999999],[1261803600,1044090.1629999999],[1261890000,1044090.1629999999],[1261976400,1044090.1629999999],[1262062800,1044090.1629999999],[1262149200,1044090.1629999999],[1262235600,1044090.1629999999],[1262322000,1044090.1629999999],[1262408400,1044090.1629999999],[1262494800,1044090.1629999999],[1262581200,1044090.1629999999],[1262667600,1044090.1629999999],[1262754000,1044090.1629999999],[1262840400,1044090.1629999999],[1262926800,1044090.1629999999],[1263013200,1044090.1629999999],[1263099600,1044090.1629999999],[1263186000,1044090.1629999999],[1263272400,1044090.1629999999],[1263358800,1044090.1629999999],[1263445200,1044090.1629999999],[1263531600,1044090.1629999999],[1263618000,1044090.1629999999],[1263704400,1044090.1629999999],[1263790800,1044090.1629999999],[1263877200,1044090.1629999999],[1263963600,1044090.1629999999],[1264050000,1044090.1629999999],[1264136400,1044090.1629999999],[1264222800,1044090.1629999999],[1264309200,1044090.1629999999],[1264395600,1044090.1629999999],[1264482000,1044090.1629999999],[1264568400,1044090.1629999999],[1264654800,1044090.1629999999],[1264741200,1044090.1629999999],[1264827600,1044090.1629999999],[1264914000,1044090.1629999999],[1265000400,1044090.1629999999],[1265086800,1044090.1629999999],[1265173200,1091611.1516],[1265259600,1091611.1516],[1265346000,1091611.1516],[1265432400,1091611.1516],[1265518800,1091611.1516],[1265605200,1091611.1516],[1265691600,1091611.1516],[1265778000,1091611.1516],[1265864400,1091611.1516],[1265950800,1091611.1516],[1266037200,1091611.1516],[1266123600,1091611.1516],[1266210000,1091611.1516],[1266296400,1091611.1516],[1266382800,1091611.1516],[1266469200,1091611.1516],[1266555600,1091611.1516],[1266642000,1091611.1516],[1266728400,1091611.1516],[1266814800,1091611.1516],[1266901200,1091611.1516],[1266987600,1091611.1516],[1267074000,1091611.1516],[1267160400,1091611.1516],[1267246800,1091611.1516],[1267333200,1091611.1516],[1267419600,1091611.1516],[1267506000,1091611.1516],[1267592400,1094435.7763],[1267678800,1094435.7763],[1267765200,1094435.7763],[1267851600,1094435.7763],[1267938000,1094435.7763],[1268024400,1094435.7763],[1268110800,1094435.7763],[1268197200,1094435.7763],[1268283600,1094435.7763],[1268370000,1094435.7763],[1268456400,1094435.7763],[1268542800,1094435.7763],[1268625600,1094435.7763],[1268712000,1094435.7763],[1268798400,1094435.7763],[1268884800,1094435.7763],[1268971200,1094435.7763],[1269057600,1094435.7763],[1269144000,1094435.7763],[1269230400,1094435.7763],[1269316800,1094435.7763],[1269403200,1094435.7763],[1269489600,1094435.7763],[1269576000,1094435.7763],[1269662400,1094435.7763],[1269748800,1094435.7763],[1269835200,1094435.7763],[1269921600,1094435.7763],[1270008000,1094435.7763],[1270094400,1094435.7763],[1270180800,1138731.3988000001],[1270267200,1138731.3988000001],[1270353600,1138731.3988000001],[1270440000,1138731.3988000001],[1270526400,1138731.3988000001],[1270612800,1138731.3988000001],[1270699200,1138731.3988000001],[1270785600,1138731.3988000001],[1270872000,1138731.3988000001],[1270958400,1138731.3988000001],[1271044800,1138731.3988000001],[1271131200,1138731.3988000001],[1271217600,1138731.3988000001],[1271304000,1138731.3988000001],[1271390400,1138731.3988000001],[1271476800,1138731.3988000001],[1271563200,1138731.3988000001],[1271649600,1138731.3988000001],[1271736000,1138731.3988000001],[1271822400,1138731.3988000001],[1271908800,1138731.3988000001],[1271995200,1138731.3988000001],[1272081600,1138731.3988000001],[1272168000,1138731.3988000001],[1272254400,1138731.3988000001],[1272340800,1138731.3988000001],[1272427200,1138731.3988000001],[1272513600,1138731.3988000001],[1272600000,1138731.3988000001],[1272686400,1138731.3988000001],[1272772800,1138731.3988000001],[1272859200,1138731.3988000001],[1272945600,1138731.3988000001],[1273032000,1138731.3988000001],[1273118400,1138731.3988000001],[1273204800,1138731.3988000001],[1273291200,1138731.3988000001],[1273377600,1138731.3988000001],[1273464000,1138731.3988000001],[1273550400,1138731.3988000001],[1273636800,1138731.3988000001],[1273723200,1138731.3988000001],[1273809600,1138731.3988000001],[1273896000,1138731.3988000001],[1273982400,1138731.3988000001],[1274068800,1138731.3988000001],[1274155200,1138731.3988000001],[1274241600,1138731.3988000001],[1274328000,1138731.3988000001],[1274414400,1138731.3988000001],[1274500800,1138731.3988000001],[1274587200,1138731.3988000001],[1274673600,1138731.3988000001],[1274760000,1138731.3988000001],[1274846400,1138731.3988000001],[1274932800,1138731.3988000001],[1275019200,1138731.3988000001],[1275105600,1138731.3988000001],[1275192000,1138731.3988000001],[1275278400,1138731.3988000001],[1275364800,1138731.3988000001],[1275451200,1138731.3988000001],[1275537600,1138731.3988000001],[1275624000,1138731.3988000001],[1275710400,1138731.3988000001],[1275796800,1138731.3988000001],[1275883200,1138731.3988000001],[1275969600,1138731.3988000001],[1276056000,1138731.3988000001],[1276142400,1138731.3988000001],[1276228800,1138731.3988000001],[1276315200,1138731.3988000001],[1276401600,1138731.3988000001],[1276488000,1138731.3988000001],[1276574400,1138731.3988000001],[1276660800,1138731.3988000001],[1276747200,1138731.3988000001],[1276833600,1138731.3988000001],[1276920000,1138731.3988000001],[1277006400,1138731.3988000001],[1277092800,1138731.3988000001],[1277179200,1138731.3988000001],[1277265600,1138731.3988000001],[1277352000,1138731.3988000001],[1277438400,1138731.3988000001],[1277524800,1138731.3988000001],[1277611200,1138731.3988000001],[1277697600,1138731.3988000001],[1277784000,1138731.3988000001],[1277870400,1138731.3988000001],[1277956800,1138731.3988000001],[1278043200,1138731.3988000001],[1278129600,1138731.3988000001],[1278216000,1138731.3988000001],[1278302400,1138731.3988000001],[1278388800,1138731.3988000001],[1278475200,1138731.3988000001],[1278561600,1138731.3988000001],[1278648000,1138731.3988000001],[1278734400,1138731.3988000001],[1278820800,1138731.3988000001],[1278907200,1138731.3988000001],[1278993600,1138731.3988000001],[1279080000,1138731.3988000001],[1279166400,1138731.3988000001],[1279252800,1138731.3988000001],[1279339200,1138731.3988000001],[1279425600,1138731.3988000001],[1279512000,1138731.3988000001],[1279598400,1138731.3988000001],[1279684800,1138731.3988000001],[1279771200,1138731.3988000001],[1279857600,1138731.3988000001],[1279944000,1138731.3988000001],[1280030400,1138731.3988000001],[1280116800,1138731.3988000001],[1280203200,1138731.3988000001],[1280289600,1138731.3988000001],[1280376000,1138731.3988000001],[1280462400,1138731.3988000001],[1280548800,1138731.3988000001],[1280635200,1138731.3988000001],[1280721600,1138731.3988000001],[1280808000,1138731.3988000001],[1280894400,1180782.3515999999],[1280980800,1180782.3515999999],[1281067200,1180782.3515999999],[1281153600,1180782.3515999999],[1281240000,1180782.3515999999],[1281326400,1180782.3515999999],[1281412800,1180782.3515999999],[1281499200,1180782.3515999999],[1281585600,1180782.3515999999],[1281672000,1180782.3515999999],[1281758400,1180782.3515999999],[1281844800,1180782.3515999999],[1281931200,1180782.3515999999],[1282017600,1180782.3515999999],[1282104000,1180782.3515999999],[1282190400,1180782.3515999999],[1282276800,1180782.3515999999],[1282363200,1180782.3515999999],[1282449600,1180782.3515999999],[1282536000,1180782.3515999999],[1282622400,1180782.3515999999],[1282708800,1180782.3515999999],[1282795200,1180782.3515999999],[1282881600,1180782.3515999999],[1282968000,1180782.3515999999],[1283054400,1180782.3515999999],[1283140800,1180782.3515999999],[1283227200,1180782.3515999999],[1283313600,1180782.3515999999],[1283400000,1183187.2375],[1283486400,1183187.2375],[1283572800,1183187.2375],[1283659200,1183187.2375],[1283745600,1183187.2375],[1283832000,1183187.2375],[1283918400,1183187.2375],[1284004800,1183187.2375],[1284091200,1183187.2375],[1284177600,1183187.2375],[1284264000,1183187.2375],[1284350400,1183187.2375],[1284436800,1183187.2375],[1284523200,1183187.2375],[1284609600,1183187.2375],[1284696000,1183187.2375],[1284782400,1183187.2375],[1284868800,1183187.2375],[1284955200,1183187.2375],[1285041600,1183187.2375],[1285128000,1183187.2375],[1285214400,1183187.2375],[1285300800,1183187.2375],[1285387200,1183187.2375],[1285473600,1183187.2375],[1285560000,1183187.2375],[1285646400,1183187.2375],[1285732800,1183187.2375],[1285819200,1183187.2375],[1285905600,1183187.2375],[1285992000,1188671.5078],[1286078400,1188671.5078],[1286164800,1188671.5078],[1286251200,1188671.5078],[1286337600,1188671.5078],[1286424000,1188671.5078],[1286510400,1188671.5078],[1286596800,1188671.5078],[1286683200,1188671.5078],[1286769600,1188671.5078],[1286856000,1188671.5078],[1286942400,1188671.5078],[1287028800,1188671.5078],[1287115200,1188671.5078],[1287201600,1188671.5078],[1287288000,1188671.5078],[1287374400,1188671.5078],[1287460800,1188671.5078],[1287547200,1188671.5078],[1287633600,1188671.5078],[1287720000,1188671.5078],[1287806400,1188671.5078],[1287892800,1188671.5078],[1287979200,1188671.5078],[1288065600,1188671.5078],[1288152000,1188671.5078],[1288238400,1188671.5078],[1288324800,1188671.5078],[1288411200,1188671.5078],[1288497600,1188671.5078],[1288584000,1188671.5078],[1288670400,1188671.5078],[1288756800,1190795.5056],[1288843200,1190795.5056],[1288929600,1190795.5056],[1289016000,1190795.5056],[1289102400,1190795.5056],[1289192400,1190795.5056],[1289278800,1190795.5056],[1289365200,1190795.5056],[1289451600,1190795.5056],[1289538000,1190795.5056],[1289624400,1190795.5056],[1289710800,1190795.5056],[1289797200,1190795.5056],[1289883600,1190795.5056],[1289970000,1190795.5056],[1290056400,1190795.5056],[1290142800,1190795.5056],[1290229200,1190795.5056],[1290315600,1190795.5056],[1290402000,1190795.5056],[1290488400,1190795.5056],[1290574800,1190795.5056],[1290661200,1190795.5056],[1290747600,1190795.5056],[1290834000,1190795.5056],[1290920400,1190795.5056],[1291006800,1190795.5056],[1291093200,1190795.5056],[1291179600,1190795.5056],[1291266000,1194386.3876],[1291352400,1194386.3876],[1291438800,1194386.3876],[1291525200,1194386.3876],[1291611600,1194386.3876],[1291698000,1194386.3876],[1291784400,1194386.3876],[1291870800,1194386.3876],[1291957200,1194386.3876],[1292043600,1194386.3876],[1292130000,1194386.3876],[1292216400,1194386.3876],[1292302800,1194386.3876],[1292389200,1194386.3876],[1292475600,1194386.3876],[1292562000,1194386.3876],[1292648400,1194386.3876],[1292734800,1194386.3876],[1292821200,1194386.3876],[1292907600,1194386.3876],[1292994000,1194386.3876],[1293080400,1194386.3876],[1293166800,1194386.3876],[1293253200,1194386.3876],[1293339600,1194386.3876],[1293426000,1194386.3876],[1293512400,1194386.3876],[1293598800,1194386.3876],[1293685200,1194386.3876],[1293771600,1194386.3876],[1293858000,1194386.3876],[1293944400,1202731.0145],[1294030800,1202731.0145],[1294117200,1202731.0145],[1294203600,1202731.0145],[1294290000,1202731.0145],[1294376400,1202731.0145],[1294462800,1202731.0145],[1294549200,1202731.0145],[1294635600,1202731.0145],[1294722000,1202731.0145],[1294808400,1202731.0145],[1294894800,1202731.0145],[1294981200,1202731.0145],[1295067600,1202731.0145],[1295154000,1202731.0145],[1295240400,1202731.0145],[1295326800,1202731.0145],[1295413200,1202731.0145],[1295499600,1202731.0145],[1295586000,1202731.0145],[1295672400,1202731.0145],[1295758800,1202731.0145],[1295845200,1202731.0145],[1295931600,1202731.0145],[1296018000,1202731.0145],[1296104400,1202731.0145],[1296190800,1202731.0145],[1296277200,1202731.0145],[1296363600,1202731.0145],[1296450000,1202731.0145],[1296536400,1202731.0145],[1296622800,1241370.1072],[1296709200,1241370.1072],[1296795600,1241370.1072],[1296882000,1241370.1072],[1296968400,1241370.1072],[1297054800,1241370.1072],[1297141200,1241370.1072],[1297227600,1241370.1072],[1297314000,1241370.1072],[1297400400,1241370.1072],[1297486800,1241370.1072],[1297573200,1241370.1072],[1297659600,1241370.1072],[1297746000,1241370.1072],[1297832400,1241370.1072],[1297918800,1241370.1072],[1298005200,1241370.1072],[1298091600,1241370.1072],[1298178000,1241370.1072],[1298264400,1241370.1072],[1298350800,1241370.1072],[1298437200,1241370.1072],[1298523600,1241370.1072],[1298610000,1241370.1072],[1298696400,1241370.1072],[1298782800,1241370.1072],[1298869200,1241370.1072],[1298955600,1241370.1072],[1299042000,1241370.1072],[1299128400,1241370.1072],[1299214800,1241370.1072],[1299301200,1241370.1072],[1299387600,1241370.1072],[1299474000,1241370.1072],[1299560400,1241370.1072],[1299646800,1241370.1072],[1299733200,1241370.1072],[1299819600,1241370.1072],[1299906000,1241370.1072],[1299992400,1241370.1072],[1300075200,1241370.1072],[1300161600,1241370.1072],[1300248000,1241370.1072],[1300334400,1241370.1072],[1300420800,1241370.1072],[1300507200,1241370.1072],[1300593600,1241370.1072],[1300680000,1241370.1072],[1300766400,1241370.1072],[1300852800,1241370.1072],[1300939200,1241370.1072],[1301025600,1241370.1072],[1301112000,1241370.1072],[1301198400,1241370.1072],[1301284800,1241370.1072],[1301371200,1241370.1072],[1301457600,1241370.1072],[1301544000,1241370.1072],[1301630400,1241370.1072],[1301716800,1241370.1072],[1301803200,1241370.1072],[1301889600,1241370.1072],[1301976000,1241370.1072],[1302062400,1241370.1072],[1302148800,1241370.1072],[1302235200,1241370.1072],[1302321600,1241370.1072],[1302408000,1241370.1072],[1302494400,1241370.1072],[1302580800,1241370.1072],[1302667200,1241370.1072],[1302753600,1241370.1072],[1302840000,1241370.1072],[1302926400,1241370.1072],[1303012800,1241370.1072],[1303099200,1241370.1072],[1303185600,1241370.1072],[1303272000,1241370.1072],[1303358400,1241370.1072],[1303444800,1241370.1072],[1303531200,1241370.1072],[1303617600,1241370.1072],[1303704000,1241370.1072],[1303790400,1241370.1072],[1303876800,1241370.1072],[1303963200,1241370.1072],[1304049600,1241370.1072],[1304136000,1241370.1072],[1304222400,1241370.1072],[1304308800,1241370.1072],[1304395200,1241370.1072],[1304481600,1241370.1072],[1304568000,1241370.1072],[1304654400,1241370.1072],[1304740800,1241370.1072],[1304827200,1241370.1072],[1304913600,1241370.1072],[1305000000,1241370.1072],[1305086400,1241370.1072],[1305172800,1241370.1072],[1305259200,1241370.1072],[1305345600,1241370.1072],[1305432000,1241370.1072],[1305518400,1241370.1072],[1305604800,1241370.1072],[1305691200,1241370.1072],[1305777600,1241370.1072],[1305864000,1241370.1072],[1305950400,1241370.1072],[1306036800,1241370.1072],[1306123200,1241370.1072],[1306209600,1241370.1072],[1306296000,1241370.1072],[1306382400,1241370.1072],[1306468800,1241370.1072],[1306555200,1241370.1072],[1306641600,1241370.1072],[1306728000,1241370.1072],[1306814400,1241370.1072],[1306900800,1241370.1072],[1306987200,1241370.1072],[1307073600,1241370.1072],[1307160000,1241370.1072],[1307246400,1241370.1072],[1307332800,1241370.1072],[1307419200,1241370.1072],[1307505600,1241370.1072],[1307592000,1241370.1072],[1307678400,1241370.1072],[1307764800,1241370.1072],[1307851200,1241370.1072],[1307937600,1241370.1072],[1308024000,1241370.1072],[1308110400,1241370.1072],[1308196800,1241370.1072],[1308283200,1241370.1072],[1308369600,1241370.1072],[1308456000,1241370.1072],[1308542400,1241370.1072],[1308628800,1241370.1072],[1308715200,1241370.1072],[1308801600,1241370.1072],[1308888000,1241370.1072],[1308974400,1241370.1072],[1309060800,1241370.1072],[1309147200,1241370.1072],[1309233600,1241370.1072],[1309320000,1241370.1072],[1309406400,1241370.1072],[1309492800,1241370.1072],[1309579200,1278320.9029999999],[1309665600,1278320.9029999999],[1309752000,1278320.9029999999],[1309838400,1278320.9029999999],[1309924800,1278320.9029999999],[1310011200,1278320.9029999999],[1310097600,1278320.9029999999],[1310184000,1278320.9029999999],[1310270400,1278320.9029999999],[1310356800,1278320.9029999999],[1310443200,1278320.9029999999],[1310529600,1278320.9029999999],[1310616000,1278320.9029999999],[1310702400,1278320.9029999999],[1310788800,1278320.9029999999],[1310875200,1278320.9029999999],[1310961600,1278320.9029999999],[1311048000,1278320.9029999999],[1311134400,1278320.9029999999],[1311220800,1278320.9029999999],[1311307200,1278320.9029999999],[1311393600,1278320.9029999999],[1311480000,1278320.9029999999],[1311566400,1278320.9029999999],[1311652800,1278320.9029999999],[1311739200,1278320.9029999999],[1311825600,1278320.9029999999],[1311912000,1278320.9029999999],[1311998400,1278320.9029999999],[1312084800,1278320.9029999999],[1312171200,1278320.9029999999],[1312257600,1278320.9029999999],[1312344000,1280527.1679],[1312430400,1280527.1679],[1312516800,1280527.1679],[1312603200,1280527.1679],[1312689600,1280527.1679],[1312776000,1280527.1679],[1312862400,1280527.1679],[1312948800,1280527.1679],[1313035200,1280527.1679],[1313121600,1280527.1679],[1313208000,1280527.1679],[1313294400,1280527.1679],[1313380800,1280527.1679],[1313467200,1280527.1679],[1313553600,1280527.1679],[1313640000,1280527.1679],[1313726400,1280527.1679],[1313812800,1280527.1679],[1313899200,1280527.1679],[1313985600,1280527.1679],[1314072000,1280527.1679],[1314158400,1280527.1679],[1314244800,1280527.1679],[1314331200,1280527.1679],[1314417600,1280527.1679],[1314504000,1280527.1679],[1314590400,1280527.1679],[1314676800,1280527.1679],[1314763200,1280527.1679],[1314849600,1280527.1679],[1314936000,1311320.754],[1315022400,1311320.754],[1315108800,1311320.754],[1315195200,1311320.754],[1315281600,1311320.754],[1315368000,1311320.754],[1315454400,1311320.754],[1315540800,1311320.754],[1315627200,1311320.754],[1315713600,1311320.754],[1315800000,1311320.754],[1315886400,1311320.754],[1315972800,1311320.754],[1316059200,1311320.754],[1316145600,1311320.754],[1316232000,1311320.754],[1316318400,1311320.754],[1316404800,1311320.754],[1316491200,1311320.754],[1316577600,1311320.754],[1316664000,1311320.754],[1316750400,1311320.754],[1316836800,1311320.754],[1316923200,1311320.754],[1317009600,1311320.754],[1317096000,1311320.754],[1317182400,1311320.754],[1317268800,1311320.754],[1317355200,1311320.754],[1317441600,1311320.754],[1317528000,1311320.754],[1317614400,1311320.754],[1317700800,1311320.754],[1317787200,1311320.754],[1317873600,1311320.754],[1317960000,1311320.754],[1318046400,1311320.754],[1318132800,1311320.754],[1318219200,1311320.754],[1318305600,1311320.754],[1318392000,1311320.754],[1318478400,1311320.754],[1318564800,1311320.754],[1318651200,1311320.754],[1318737600,1311320.754],[1318824000,1311320.754],[1318910400,1311320.754],[1318996800,1311320.754],[1319083200,1311320.754],[1319169600,1311320.754],[1319256000,1311320.754],[1319342400,1311320.754],[1319428800,1311320.754],[1319515200,1311320.754],[1319601600,1311320.754],[1319688000,1311320.754],[1319774400,1311320.754],[1319860800,1311320.754],[1319947200,1311320.754],[1320033600,1311320.754],[1320120000,1311320.754],[1320206400,1311320.754],[1320292800,1311320.754],[1320379200,1311320.754],[1320465600,1311320.754],[1320552000,1311320.754],[1320642000,1311320.754],[1320728400,1311320.754],[1320814800,1311320.754],[1320901200,1311320.754],[1320987600,1311320.754],[1321074000,1311320.754],[1321160400,1311320.754],[1321246800,1311320.754],[1321333200,1311320.754],[1321419600,1311320.754],[1321506000,1311320.754],[1321592400,1311320.754],[1321678800,1311320.754],[1321765200,1311320.754],[1321851600,1311320.754],[1321938000,1311320.754],[1322024400,1311320.754],[1322110800,1311320.754],[1322197200,1311320.754],[1322283600,1311320.754],[1322370000,1311320.754],[1322456400,1311320.754],[1322542800,1311320.754],[1322629200,1311320.754],[1322715600,1311320.754],[1322802000,1311320.754],[1322888400,1311320.754],[1322974800,1311320.754],[1323061200,1311320.754],[1323147600,1311320.754],[1323234000,1311320.754],[1323320400,1311320.754],[1323406800,1311320.754],[1323493200,1311320.754],[1323579600,1311320.754],[1323666000,1311320.754],[1323752400,1311320.754],[1323838800,1311320.754],[1323925200,1311320.754],[1324011600,1311320.754],[1324098000,1311320.754],[1324184400,1311320.754],[1324270800,1311320.754],[1324357200,1311320.754],[1324443600,1311320.754],[1324530000,1311320.754],[1324616400,1311320.754],[1324702800,1311320.754],[1324789200,1311320.754],[1324875600,1311320.754],[1324962000,1311320.754],[1325048400,1311320.754],[1325134800,1311320.754],[1325221200,1311320.754],[1325307600,1311320.754],[1325394000,1311320.754],[1325480400,1311320.754],[1325566800,1311320.754],[1325653200,1311320.754],[1325739600,1311320.754],[1325826000,1311320.754],[1325912400,1311320.754],[1325998800,1311320.754],[1326085200,1311320.754],[1326171600,1311320.754],[1326258000,1311320.754],[1326344400,1311320.754],[1326430800,1311320.754],[1326517200,1311320.754],[1326603600,1311320.754],[1326690000,1311320.754],[1326776400,1311320.754],[1326862800,1311320.754],[1326949200,1311320.754],[1327035600,1311320.754],[1327122000,1311320.754],[1327208400,1311320.754],[1327294800,1311320.754],[1327381200,1311320.754],[1327467600,1311320.754],[1327554000,1311320.754],[1327640400,1311320.754],[1327726800,1311320.754],[1327813200,1311320.754],[1327899600,1311320.754],[1327986000,1311320.754],[1328072400,1311320.754],[1328158800,1349956.6006],[1328245200,1349956.6006],[1328331600,1349956.6006],[1328418000,1349956.6006],[1328504400,1349956.6006],[1328590800,1349956.6006],[1328677200,1349956.6006],[1328763600,1349956.6006],[1328850000,1349956.6006],[1328936400,1349956.6006],[1329022800,1349956.6006],[1329109200,1349956.6006],[1329195600,1349956.6006],[1329282000,1349956.6006],[1329368400,1349956.6006],[1329454800,1349956.6006],[1329541200,1349956.6006],[1329627600,1349956.6006],[1329714000,1349956.6006],[1329800400,1349956.6006],[1329886800,1349956.6006],[1329973200,1349956.6006],[1330059600,1349956.6006],[1330146000,1349956.6006],[1330232400,1349956.6006],[1330318800,1349956.6006],[1330405200,1349956.6006],[1330491600,1349956.6006],[1330578000,1349956.6006],[1330664400,1356411.2671999999],[1330750800,1356411.2671999999],[1330837200,1356411.2671999999],[1330923600,1356411.2671999999],[1331010000,1356411.2671999999],[1331096400,1356411.2671999999],[1331182800,1356411.2671999999],[1331269200,1356411.2671999999],[1331355600,1356411.2671999999],[1331442000,1356411.2671999999],[1331524800,1356411.2671999999],[1331611200,1356411.2671999999],[1331697600,1356411.2671999999],[1331784000,1356411.2671999999],[1331870400,1356411.2671999999],[1331956800,1356411.2671999999],[1332043200,1356411.2671999999],[1332129600,1356411.2671999999],[1332216000,1356411.2671999999],[1332302400,1356411.2671999999],[1332388800,1356411.2671999999],[1332475200,1356411.2671999999],[1332561600,1356411.2671999999],[1332648000,1356411.2671999999],[1332734400,1356411.2671999999],[1332820800,1356411.2671999999],[1332907200,1356411.2671999999],[1332993600,1356411.2671999999],[1333080000,1356411.2671999999],[1333166400,1356411.2671999999],[1333252800,1356411.2671999999],[1333339200,1356411.2671999999],[1333425600,1356411.2671999999],[1333512000,1361549.7523000001],[1333598400,1361549.7523000001],[1333684800,1361549.7523000001],[1333771200,1361549.7523000001],[1333857600,1361549.7523000001],[1333944000,1361549.7523000001],[1334030400,1361549.7523000001],[1334116800,1361549.7523000001],[1334203200,1361549.7523000001],[1334289600,1361549.7523000001],[1334376000,1361549.7523000001],[1334462400,1361549.7523000001],[1334548800,1361549.7523000001],[1334635200,1361549.7523000001],[1334721600,1361549.7523000001],[1334808000,1361549.7523000001],[1334894400,1361549.7523000001],[1334980800,1361549.7523000001],[1335067200,1361549.7523000001],[1335153600,1361549.7523000001],[1335240000,1361549.7523000001],[1335326400,1361549.7523000001],[1335412800,1361549.7523000001],[1335499200,1361549.7523000001],[1335585600,1361549.7523000001],[1335672000,1361549.7523000001],[1335758400,1361549.7523000001],[1335844800,1361549.7523000001],[1335931200,1397158.5807],[1336017600,1397158.5807],[1336104000,1397158.5807],[1336190400,1397158.5807],[1336276800,1397158.5807],[1336363200,1397158.5807],[1336449600,1397158.5807],[1336536000,1397158.5807],[1336622400,1397158.5807],[1336708800,1397158.5807],[1336795200,1397158.5807],[1336881600,1397158.5807],[1336968000,1397158.5807],[1337054400,1397158.5807],[1337140800,1397158.5807],[1337227200,1397158.5807],[1337313600,1397158.5807],[1337400000,1397158.5807],[1337486400,1397158.5807],[1337572800,1397158.5807],[1337659200,1397158.5807],[1337745600,1397158.5807],[1337832000,1397158.5807],[1337918400,1397158.5807],[1338004800,1397158.5807],[1338091200,1397158.5807],[1338177600,1397158.5807],[1338264000,1397158.5807],[1338350400,1397158.5807],[1338436800,1397158.5807],[1338523200,1397158.5807],[1338609600,1397158.5807],[1338696000,1397158.5807],[1338782400,1397158.5807],[1338868800,1397158.5807],[1338955200,1397158.5807],[1339041600,1397158.5807],[1339128000,1397158.5807],[1339214400,1397158.5807],[1339300800,1397158.5807],[1339387200,1397158.5807],[1339473600,1397158.5807],[1339560000,1397158.5807],[1339646400,1397158.5807],[1339732800,1397158.5807],[1339819200,1397158.5807],[1339905600,1397158.5807],[1339992000,1397158.5807],[1340078400,1397158.5807],[1340164800,1397158.5807],[1340251200,1397158.5807],[1340337600,1397158.5807],[1340424000,1397158.5807],[1340510400,1397158.5807],[1340596800,1397158.5807],[1340683200,1397158.5807],[1340769600,1397158.5807],[1340856000,1397158.5807],[1340942400,1397158.5807],[1341028800,1397158.5807],[1341115200,1397158.5807],[1341201600,1397158.5807],[1341288000,1397158.5807],[1341374400,1397158.5807],[1341460800,1397158.5807],[1341547200,1397158.5807],[1341633600,1397158.5807],[1341720000,1397158.5807],[1341806400,1397158.5807],[1341892800,1397158.5807],[1341979200,1397158.5807],[1342065600,1397158.5807],[1342152000,1397158.5807],[1342238400,1397158.5807],[1342324800,1397158.5807],[1342411200,1397158.5807],[1342497600,1397158.5807],[1342584000,1397158.5807],[1342670400,1397158.5807],[1342756800,1397158.5807],[1342843200,1397158.5807],[1342929600,1397158.5807],[1343016000,1397158.5807],[1343102400,1397158.5807],[1343188800,1397158.5807],[1343275200,1397158.5807],[1343361600,1397158.5807],[1343448000,1397158.5807],[1343534400,1397158.5807],[1343620800,1397158.5807],[1343707200,1397158.5807],[1343793600,1397158.5807],[1343880000,1397158.5807],[1343966400,1397158.5807],[1344052800,1397158.5807],[1344139200,1397158.5807],[1344225600,1397158.5807],[1344312000,1397158.5807],[1344398400,1397158.5807],[1344484800,1397158.5807],[1344571200,1397158.5807],[1344657600,1397158.5807],[1344744000,1397158.5807],[1344830400,1397158.5807],[1344916800,1397158.5807],[1345003200,1397158.5807],[1345089600,1397158.5807],[1345176000,1397158.5807],[1345262400,1397158.5807],[1345348800,1397158.5807],[1345435200,1397158.5807],[1345521600,1397158.5807],[1345608000,1397158.5807],[1345694400,1397158.5807],[1345780800,1397158.5807],[1345867200,1397158.5807],[1345953600,1397158.5807],[1346040000,1397158.5807],[1346126400,1397158.5807],[1346212800,1397158.5807],[1346299200,1397158.5807],[1346385600,1397158.5807],[1346472000,1397158.5807],[1346558400,1397158.5807],[1346644800,1397158.5807],[1346731200,1397158.5807],[1346817600,1397158.5807],[1346904000,1397158.5807],[1346990400,1397158.5807],[1347076800,1397158.5807],[1347163200,1397158.5807],[1347249600,1397158.5807],[1347336000,1397158.5807],[1347422400,1397158.5807],[1347508800,1397158.5807],[1347595200,1397158.5807],[1347681600,1397158.5807],[1347768000,1397158.5807],[1347854400,1397158.5807],[1347940800,1397158.5807],[1348027200,1397158.5807],[1348113600,1397158.5807],[1348200000,1397158.5807],[1348286400,1397158.5807],[1348372800,1397158.5807],[1348459200,1397158.5807],[1348545600,1397158.5807],[1348632000,1397158.5807],[1348718400,1397158.5807],[1348804800,1397158.5807],[1348891200,1397158.5807],[1348977600,1397158.5807],[1349064000,1397158.5807],[1349150400,1397158.5807],[1349236800,1397158.5807],[1349323200,1397158.5807],[1349409600,1397158.5807],[1349496000,1397158.5807],[1349582400,1397158.5807],[1349668800,1397158.5807],[1349755200,1397158.5807],[1349841600,1397158.5807],[1349928000,1397158.5807],[1350014400,1397158.5807],[1350100800,1397158.5807],[1350187200,1397158.5807],[1350273600,1397158.5807],[1350360000,1397158.5807],[1350446400,1397158.5807],[1350532800,1397158.5807],[1350619200,1397158.5807],[1350705600,1397158.5807],[1350792000,1397158.5807],[1350878400,1397158.5807],[1350964800,1397158.5807],[1351051200,1397158.5807],[1351137600,1397158.5807],[1351224000,1397158.5807],[1351310400,1397158.5807],[1351396800,1397158.5807],[1351483200,1397158.5807],[1351569600,1397158.5807],[1351656000,1397158.5807],[1351742400,1397158.5807],[1351828800,1397158.5807],[1351915200,1397158.5807],[1352001600,1397158.5807],[1352091600,1397158.5807],[1352178000,1397158.5807],[1352264400,1397158.5807],[1352350800,1397158.5807],[1352437200,1397158.5807],[1352523600,1397158.5807],[1352610000,1397158.5807],[1352696400,1397158.5807],[1352782800,1397158.5807],[1352869200,1397158.5807],[1352955600,1397158.5807],[1353042000,1397158.5807],[1353128400,1397158.5807],[1353214800,1397158.5807],[1353301200,1397158.5807],[1353387600,1397158.5807],[1353474000,1397158.5807],[1353560400,1397158.5807],[1353646800,1397158.5807],[1353733200,1397158.5807],[1353819600,1397158.5807],[1353906000,1397158.5807],[1353992400,1397158.5807],[1354078800,1397158.5807],[1354165200,1397158.5807],[1354251600,1397158.5807],[1354338000,1397158.5807],[1354424400,1434706.0959000001],[1354510800,1434706.0959000001],[1354597200,1434706.0959000001],[1354683600,1434706.0959000001],[1354770000,1434706.0959000001],[1354856400,1434706.0959000001],[1354942800,1434706.0959000001],[1355029200,1434706.0959000001],[1355115600,1434706.0959000001],[1355202000,1434706.0959000001],[1355288400,1434706.0959000001],[1355374800,1434706.0959000001],[1355461200,1434706.0959000001],[1355547600,1434706.0959000001],[1355634000,1434706.0959000001],[1355720400,1434706.0959000001],[1355806800,1434706.0959000001],[1355893200,1434706.0959000001],[1355979600,1434706.0959000001],[1356066000,1434706.0959000001],[1356152400,1434706.0959000001],[1356238800,1434706.0959000001],[1356325200,1434706.0959000001],[1356411600,1434706.0959000001],[1356498000,1434706.0959000001],[1356584400,1434706.0959000001],[1356670800,1434706.0959000001],[1356757200,1434706.0959000001],[1356843600,1434706.0959000001],[1356930000,1434706.0959000001],[1357016400,1434706.0959000001],[1357102800,1470130.7106000001],[1357189200,1470130.7106000001],[1357275600,1470130.7106000001],[1357362000,1470130.7106000001],[1357448400,1470130.7106000001],[1357534800,1470130.7106000001],[1357621200,1470130.7106000001],[1357707600,1470130.7106000001],[1357794000,1470130.7106000001],[1357880400,1470130.7106000001],[1357966800,1470130.7106000001],[1358053200,1470130.7106000001],[1358139600,1470130.7106000001],[1358226000,1470130.7106000001],[1358312400,1470130.7106000001],[1358398800,1470130.7106000001],[1358485200,1470130.7106000001],[1358571600,1470130.7106000001],[1358658000,1470130.7106000001],[1358744400,1470130.7106000001],[1358830800,1470130.7106000001],[1358917200,1470130.7106000001],[1359003600,1470130.7106000001],[1359090000,1470130.7106000001],[1359176400,1470130.7106000001],[1359262800,1470130.7106000001],[1359349200,1470130.7106000001],[1359435600,1470130.7106000001],[1359522000,1470130.7106000001],[1359608400,1470130.7106000001],[1359694800,1470130.7106000001],[1359781200,1470130.7106000001],[1359867600,1470130.7106000001],[1359954000,1470130.7106000001],[1360040400,1470130.7106000001],[1360126800,1470130.7106000001],[1360213200,1470130.7106000001],[1360299600,1470130.7106000001],[1360386000,1470130.7106000001],[1360472400,1470130.7106000001],[1360558800,1470130.7106000001],[1360645200,1470130.7106000001],[1360731600,1470130.7106000001],[1360818000,1470130.7106000001],[1360904400,1470130.7106000001],[1360990800,1470130.7106000001],[1361077200,1470130.7106000001],[1361163600,1470130.7106000001],[1361250000,1470130.7106000001],[1361336400,1470130.7106000001],[1361422800,1470130.7106000001],[1361509200,1470130.7106000001],[1361595600,1470130.7106000001],[1361682000,1470130.7106000001],[1361768400,1470130.7106000001],[1361854800,1470130.7106000001],[1361941200,1470130.7106000001],[1362027600,1470130.7106000001],[1362114000,1470130.7106000001],[1362200400,1470130.7106000001],[1362286800,1470130.7106000001],[1362373200,1470130.7106000001],[1362459600,1470130.7106000001],[1362546000,1470130.7106000001],[1362632400,1470130.7106000001],[1362718800,1470130.7106000001],[1362805200,1470130.7106000001],[1362891600,1470130.7106000001],[1362974400,1470130.7106000001],[1363060800,1470130.7106000001],[1363147200,1470130.7106000001],[1363233600,1470130.7106000001],[1363320000,1470130.7106000001],[1363406400,1470130.7106000001],[1363492800,1470130.7106000001],[1363579200,1470130.7106000001],[1363665600,1470130.7106000001],[1363752000,1470130.7106000001],[1363838400,1470130.7106000001],[1363924800,1470130.7106000001],[1364011200,1470130.7106000001],[1364097600,1470130.7106000001],[1364184000,1470130.7106000001],[1364270400,1470130.7106000001],[1364356800,1470130.7106000001],[1364443200,1470130.7106000001],[1364529600,1470130.7106000001],[1364616000,1470130.7106000001],[1364702400,1470130.7106000001],[1364788800,1470130.7106000001],[1364875200,1470130.7106000001],[1364961600,1470130.7106000001],[1365048000,1470130.7106000001],[1365134400,1470130.7106000001],[1365220800,1470130.7106000001],[1365307200,1470130.7106000001],[1365393600,1470130.7106000001],[1365480000,1470130.7106000001],[1365566400,1470130.7106000001],[1365652800,1470130.7106000001],[1365739200,1470130.7106000001],[1365825600,1470130.7106000001],[1365912000,1470130.7106000001],[1365998400,1470130.7106000001],[1366084800,1470130.7106000001],[1366171200,1470130.7106000001],[1366257600,1470130.7106000001],[1366344000,1470130.7106000001],[1366430400,1470130.7106000001],[1366516800,1470130.7106000001],[1366603200,1470130.7106000001],[1366689600,1470130.7106000001],[1366776000,1470130.7106000001],[1366862400,1470130.7106000001],[1366948800,1470130.7106000001],[1367035200,1470130.7106000001],[1367121600,1470130.7106000001],[1367208000,1470130.7106000001],[1367294400,1470130.7106000001],[1367380800,1470130.7106000001],[1367467200,1470130.7106000001],[1367553600,1470130.7106000001],[1367640000,1470130.7106000001],[1367726400,1470130.7106000001],[1367812800,1470130.7106000001],[1367899200,1470130.7106000001],[1367985600,1470130.7106000001],[1368072000,1470130.7106000001],[1368158400,1470130.7106000001],[1368244800,1470130.7106000001],[1368331200,1470130.7106000001],[1368417600,1470130.7106000001],[1368504000,1470130.7106000001],[1368590400,1470130.7106000001],[1368676800,1470130.7106000001],[1368763200,1470130.7106000001],[1368849600,1470130.7106000001],[1368936000,1470130.7106000001],[1369022400,1470130.7106000001],[1369108800,1470130.7106000001],[1369195200,1470130.7106000001],[1369281600,1470130.7106000001],[1369368000,1470130.7106000001],[1369454400,1470130.7106000001],[1369540800,1470130.7106000001],[1369627200,1470130.7106000001],[1369713600,1470130.7106000001],[1369800000,1470130.7106000001],[1369886400,1470130.7106000001],[1369972800,1470130.7106000001],[1370059200,1470130.7106000001],[1370145600,1508337.1791999999],[1370232000,1508337.1791999999],[1370318400,1508337.1791999999],[1370404800,1508337.1791999999],[1370491200,1508337.1791999999],[1370577600,1508337.1791999999],[1370664000,1508337.1791999999],[1370750400,1508337.1791999999],[1370836800,1508337.1791999999],[1370923200,1508337.1791999999],[1371009600,1508337.1791999999],[1371096000,1508337.1791999999],[1371182400,1508337.1791999999],[1371268800,1508337.1791999999],[1371355200,1508337.1791999999],[1371441600,1508337.1791999999],[1371528000,1508337.1791999999],[1371614400,1508337.1791999999],[1371700800,1508337.1791999999],[1371787200,1508337.1791999999],[1371873600,1508337.1791999999],[1371960000,1508337.1791999999],[1372046400,1508337.1791999999],[1372132800,1508337.1791999999],[1372219200,1508337.1791999999],[1372305600,1508337.1791999999],[1372392000,1508337.1791999999],[1372478400,1508337.1791999999],[1372564800,1508337.1791999999],[1372651200,1508337.1791999999],[1372737600,1508337.1791999999],[1372824000,1511320.4659],[1372910400,1511320.4659],[1372996800,1511320.4659],[1373083200,1511320.4659],[1373169600,1511320.4659],[1373256000,1511320.4659],[1373342400,1511320.4659],[1373428800,1511320.4659],[1373515200,1511320.4659],[1373601600,1511320.4659],[1373688000,1511320.4659],[1373774400,1511320.4659],[1373860800,1511320.4659],[1373947200,1511320.4659],[1374033600,1511320.4659],[1374120000,1511320.4659],[1374206400,1511320.4659],[1374292800,1511320.4659],[1374379200,1511320.4659],[1374465600,1511320.4659],[1374552000,1511320.4659],[1374638400,1511320.4659],[1374724800,1511320.4659],[1374811200,1511320.4659],[1374897600,1511320.4659],[1374984000,1511320.4659],[1375070400,1511320.4659],[1375156800,1511320.4659],[1375243200,1511320.4659],[1375329600,1511320.4659],[1375416000,1514931.6808],[1375502400,1514931.6808],[1375588800,1514931.6808],[1375675200,1514931.6808],[1375761600,1514931.6808],[1375848000,1514931.6808],[1375934400,1514931.6808],[1376020800,1514931.6808],[1376107200,1514931.6808],[1376193600,1514931.6808],[1376280000,1514931.6808],[1376366400,1514931.6808],[1376452800,1514931.6808],[1376539200,1514931.6808],[1376625600,1514931.6808],[1376712000,1514931.6808],[1376798400,1514931.6808],[1376884800,1514931.6808],[1376971200,1514931.6808],[1377057600,1514931.6808],[1377144000,1514931.6808],[1377230400,1514931.6808],[1377316800,1514931.6808],[1377403200,1514931.6808],[1377489600,1514931.6808],[1377576000,1514931.6808],[1377662400,1514931.6808],[1377748800,1514931.6808],[1377835200,1514931.6808],[1377921600,1514931.6808],[1378008000,1514931.6808],[1378094400,1514931.6808],[1378180800,1514931.6808],[1378267200,1547941.1677999999],[1378353600,1547941.1677999999],[1378440000,1547941.1677999999],[1378526400,1547941.1677999999],[1378612800,1547941.1677999999],[1378699200,1547941.1677999999],[1378785600,1547941.1677999999],[1378872000,1547941.1677999999],[1378958400,1547941.1677999999],[1379044800,1547941.1677999999],[1379131200,1547941.1677999999],[1379217600,1547941.1677999999],[1379304000,1547941.1677999999],[1379390400,1547941.1677999999],[1379476800,1547941.1677999999],[1379563200,1547941.1677999999],[1379649600,1547941.1677999999],[1379736000,1547941.1677999999],[1379822400,1547941.1677999999],[1379908800,1547941.1677999999],[1379995200,1547941.1677999999],[1380081600,1547941.1677999999],[1380168000,1547941.1677999999],[1380254400,1547941.1677999999],[1380340800,1547941.1677999999],[1380427200,1547941.1677999999],[1380513600,1547941.1677999999],[1380600000,1547941.1677999999],[1380686400,1547941.1677999999],[1380772800,1547941.1677999999],[1380859200,1547941.1677999999],[1380945600,1547941.1677999999],[1381032000,1547941.1677999999],[1381118400,1547941.1677999999],[1381204800,1547941.1677999999],[1381291200,1547941.1677999999],[1381377600,1547941.1677999999],[1381464000,1547941.1677999999],[1381550400,1547941.1677999999],[1381636800,1547941.1677999999],[1381723200,1547941.1677999999],[1381809600,1547941.1677999999],[1381896000,1547941.1677999999],[1381982400,1547941.1677999999],[1382068800,1547941.1677999999],[1382155200,1547941.1677999999],[1382241600,1547941.1677999999],[1382328000,1547941.1677999999],[1382414400,1547941.1677999999],[1382500800,1547941.1677999999],[1382587200,1547941.1677999999],[1382673600,1547941.1677999999],[1382760000,1547941.1677999999],[1382846400,1547941.1677999999],[1382932800,1547941.1677999999],[1383019200,1547941.1677999999],[1383105600,1547941.1677999999],[1383192000,1547941.1677999999],[1383278400,1547941.1677999999],[1383364800,1547941.1677999999],[1383451200,1547941.1677999999],[1383541200,1547941.1677999999],[1383627600,1547941.1677999999],[1383714000,1547941.1677999999],[1383800400,1547941.1677999999],[1383886800,1547941.1677999999],[1383973200,1547941.1677999999],[1384059600,1547941.1677999999],[1384146000,1547941.1677999999],[1384232400,1547941.1677999999],[1384318800,1547941.1677999999],[1384405200,1547941.1677999999],[1384491600,1547941.1677999999],[1384578000,1547941.1677999999],[1384664400,1547941.1677999999],[1384750800,1547941.1677999999],[1384837200,1547941.1677999999],[1384923600,1547941.1677999999],[1385010000,1547941.1677999999],[1385096400,1547941.1677999999],[1385182800,1547941.1677999999],[1385269200,1547941.1677999999],[1385355600,1547941.1677999999],[1385442000,1547941.1677999999],[1385528400,1547941.1677999999],[1385614800,1547941.1677999999],[1385701200,1547941.1677999999],[1385787600,1547941.1677999999],[1385874000,1547941.1677999999],[1385960400,1547941.1677999999],[1386046800,1547941.1677999999],[1386133200,1547941.1677999999],[1386219600,1547941.1677999999],[1386306000,1547941.1677999999],[1386392400,1547941.1677999999],[1386478800,1547941.1677999999],[1386565200,1547941.1677999999],[1386651600,1547941.1677999999],[1386738000,1547941.1677999999],[1386824400,1547941.1677999999],[1386910800,1547941.1677999999],[1386997200,1547941.1677999999],[1387083600,1547941.1677999999],[1387170000,1547941.1677999999],[1387256400,1547941.1677999999],[1387342800,1547941.1677999999],[1387429200,1547941.1677999999],[1387515600,1547941.1677999999],[1387602000,1547941.1677999999],[1387688400,1547941.1677999999],[1387774800,1547941.1677999999],[1387861200,1547941.1677999999],[1387947600,1547941.1677999999],[1388034000,1547941.1677999999],[1388120400,1547941.1677999999],[1388206800,1547941.1677999999],[1388293200,1547941.1677999999],[1388379600,1547941.1677999999],[1388466000,1547941.1677999999],[1388552400,1547941.1677999999],[1388638800,1547941.1677999999],[1388725200,1547941.1677999999],[1388811600,1547941.1677999999],[1388898000,1547941.1677999999],[1388984400,1547941.1677999999],[1389070800,1547941.1677999999],[1389157200,1547941.1677999999],[1389243600,1547941.1677999999],[1389330000,1547941.1677999999],[1389416400,1547941.1677999999],[1389502800,1547941.1677999999],[1389589200,1547941.1677999999],[1389675600,1547941.1677999999],[1389762000,1547941.1677999999],[1389848400,1547941.1677999999],[1389934800,1547941.1677999999],[1390021200,1547941.1677999999],[1390107600,1547941.1677999999],[1390194000,1547941.1677999999],[1390280400,1547941.1677999999],[1390366800,1547941.1677999999],[1390453200,1547941.1677999999],[1390539600,1547941.1677999999],[1390626000,1547941.1677999999],[1390712400,1547941.1677999999],[1390798800,1547941.1677999999],[1390885200,1547941.1677999999],[1390971600,1547941.1677999999],[1391058000,1547941.1677999999],[1391144400,1547941.1677999999],[1391230800,1547941.1677999999],[1391317200,1547941.1677999999],[1391403600,1547941.1677999999],[1391490000,1547941.1677999999],[1391576400,1547941.1677999999],[1391662800,1547941.1677999999],[1391749200,1547941.1677999999],[1391835600,1547941.1677999999],[1391922000,1547941.1677999999],[1392008400,1547941.1677999999],[1392094800,1547941.1677999999],[1392181200,1547941.1677999999],[1392267600,1547941.1677999999],[1392354000,1547941.1677999999],[1392440400,1547941.1677999999],[1392526800,1547941.1677999999],[1392613200,1547941.1677999999],[1392699600,1547941.1677999999],[1392786000,1547941.1677999999],[1392872400,1547941.1677999999],[1392958800,1547941.1677999999],[1393045200,1547941.1677999999],[1393131600,1547941.1677999999],[1393218000,1547941.1677999999],[1393304400,1547941.1677999999],[1393390800,1547941.1677999999],[1393477200,1547941.1677999999],[1393563600,1547941.1677999999],[1393650000,1547941.1677999999],[1393736400,1547941.1677999999],[1393822800,1547941.1677999999],[1393909200,1547941.1677999999],[1393995600,1547941.1677999999],[1394082000,1547941.1677999999],[1394168400,1547941.1677999999],[1394254800,1547941.1677999999],[1394341200,1547941.1677999999],[1394424000,1547941.1677999999],[1394510400,1547941.1677999999],[1394596800,1547941.1677999999],[1394683200,1547941.1677999999],[1394769600,1547941.1677999999],[1394856000,1547941.1677999999],[1394942400,1547941.1677999999],[1395028800,1547941.1677999999],[1395115200,1547941.1677999999],[1395201600,1547941.1677999999],[1395288000,1547941.1677999999],[1395374400,1547941.1677999999],[1395460800,1547941.1677999999],[1395547200,1547941.1677999999],[1395633600,1547941.1677999999],[1395720000,1547941.1677999999],[1395806400,1547941.1677999999],[1395892800,1547941.1677999999],[1395979200,1547941.1677999999],[1396065600,1547941.1677999999],[1396152000,1547941.1677999999],[1396238400,1547941.1677999999],[1396324800,1547941.1677999999],[1396411200,1547941.1677999999],[1396497600,1547941.1677999999],[1396584000,1547941.1677999999],[1396670400,1547941.1677999999],[1396756800,1547941.1677999999],[1396843200,1547941.1677999999],[1396929600,1547941.1677999999],[1397016000,1547941.1677999999],[1397102400,1547941.1677999999],[1397188800,1547941.1677999999],[1397275200,1547941.1677999999],[1397361600,1547941.1677999999],[1397448000,1547941.1677999999],[1397534400,1547941.1677999999],[1397620800,1547941.1677999999],[1397707200,1547941.1677999999],[1397793600,1547941.1677999999],[1397880000,1547941.1677999999],[1397966400,1547941.1677999999],[1398052800,1547941.1677999999],[1398139200,1547941.1677999999],[1398225600,1547941.1677999999],[1398312000,1547941.1677999999],[1398398400,1547941.1677999999],[1398484800,1547941.1677999999],[1398571200,1547941.1677999999],[1398657600,1547941.1677999999],[1398744000,1547941.1677999999],[1398830400,1547941.1677999999],[1398916800,1547941.1677999999],[1399003200,1547941.1677999999],[1399089600,1547941.1677999999],[1399176000,1547941.1677999999],[1399262400,1547941.1677999999],[1399348800,1547941.1677999999],[1399435200,1547941.1677999999],[1399521600,1547941.1677999999],[1399608000,1547941.1677999999],[1399694400,1547941.1677999999],[1399780800,1547941.1677999999],[1399867200,1547941.1677999999],[1399953600,1547941.1677999999],[1400040000,1547941.1677999999],[1400126400,1547941.1677999999],[1400212800,1547941.1677999999],[1400299200,1547941.1677999999],[1400385600,1547941.1677999999],[1400472000,1547941.1677999999],[1400558400,1547941.1677999999],[1400644800,1547941.1677999999],[1400731200,1547941.1677999999],[1400817600,1547941.1677999999],[1400904000,1547941.1677999999],[1400990400,1547941.1677999999],[1401076800,1547941.1677999999],[1401163200,1547941.1677999999],[1401249600,1547941.1677999999],[1401336000,1547941.1677999999],[1401422400,1547941.1677999999],[1401508800,1547941.1677999999],[1401595200,1547941.1677999999],[1401681600,1547941.1677999999],[1401768000,1547941.1677999999],[1401854400,1585468.7819999999],[1401940800,1585468.7819999999],[1402027200,1585468.7819999999],[1402113600,1585468.7819999999],[1402200000,1585468.7819999999],[1402286400,1585468.7819999999],[1402372800,1585468.7819999999],[1402459200,1585468.7819999999],[1402545600,1585468.7819999999],[1402632000,1585468.7819999999],[1402718400,1585468.7819999999],[1402804800,1585468.7819999999],[1402891200,1585468.7819999999],[1402977600,1585468.7819999999],[1403064000,1585468.7819999999],[1403150400,1585468.7819999999],[1403236800,1585468.7819999999],[1403323200,1585468.7819999999],[1403409600,1585468.7819999999],[1403496000,1585468.7819999999],[1403582400,1585468.7819999999],[1403668800,1585468.7819999999],[1403755200,1585468.7819999999],[1403841600,1585468.7819999999],[1403928000,1585468.7819999999],[1404014400,1585468.7819999999],[1404100800,1585468.7819999999],[1404187200,1585468.7819999999],[1404273600,1590803.2566],[1404360000,1590803.2566],[1404446400,1590803.2566],[1404532800,1590803.2566],[1404619200,1590803.2566],[1404705600,1590803.2566],[1404792000,1590803.2566],[1404878400,1590803.2566],[1404964800,1590803.2566],[1405051200,1590803.2566],[1405137600,1590803.2566],[1405224000,1590803.2566],[1405310400,1590803.2566],[1405396800,1590803.2566],[1405483200,1590803.2566],[1405569600,1590803.2566],[1405656000,1590803.2566],[1405742400,1590803.2566],[1405828800,1590803.2566],[1405915200,1590803.2566],[1406001600,1590803.2566],[1406088000,1590803.2566],[1406174400,1590803.2566],[1406260800,1590803.2566],[1406347200,1590803.2566],[1406433600,1590803.2566],[1406520000,1590803.2566],[1406606400,1590803.2566],[1406692800,1590803.2566],[1406779200,1590803.2566],[1406865600,1590803.2566],[1406952000,1590803.2566],[1407038400,1590803.2566],[1407124800,1590803.2566],[1407211200,1590803.2566],[1407297600,1590803.2566],[1407384000,1590803.2566],[1407470400,1590803.2566],[1407556800,1590803.2566],[1407643200,1590803.2566],[1407729600,1590803.2566],[1407816000,1590803.2566],[1407902400,1590803.2566],[1407988800,1590803.2566],[1408075200,1590803.2566],[1408161600,1590803.2566],[1408248000,1590803.2566],[1408334400,1590803.2566],[1408420800,1590803.2566],[1408507200,1590803.2566],[1408593600,1590803.2566],[1408680000,1590803.2566],[1408766400,1590803.2566],[1408852800,1590803.2566],[1408939200,1590803.2566],[1409025600,1590803.2566],[1409112000,1590803.2566],[1409198400,1590803.2566],[1409284800,1590803.2566],[1409371200,1590803.2566],[1409457600,1590803.2566],[1409544000,1590803.2566],[1409630400,1590803.2566],[1409716800,1629682.1013],[1409803200,1629682.1013],[1409889600,1629682.1013],[1409976000,1629682.1013],[1410062400,1629682.1013],[1410148800,1629682.1013],[1410235200,1629682.1013],[1410321600,1629682.1013],[1410408000,1629682.1013],[1410494400,1629682.1013],[1410580800,1629682.1013],[1410667200,1629682.1013],[1410753600,1629682.1013],[1410840000,1629682.1013],[1410926400,1629682.1013],[1411012800,1629682.1013],[1411099200,1629682.1013],[1411185600,1629682.1013],[1411272000,1629682.1013],[1411358400,1629682.1013],[1411444800,1629682.1013],[1411531200,1629682.1013],[1411617600,1629682.1013],[1411704000,1629682.1013],[1411790400,1629682.1013],[1411876800,1629682.1013],[1411963200,1629682.1013],[1412049600,1629682.1013],[1412136000,1629682.1013],[1412222400,1629682.1013],[1412308800,1629682.1013],[1412395200,1629682.1013],[1412481600,1629682.1013],[1412568000,1629682.1013],[1412654400,1629682.1013],[1412740800,1629682.1013],[1412827200,1629682.1013],[1412913600,1629682.1013],[1413000000,1629682.1013],[1413086400,1629682.1013],[1413172800,1629682.1013],[1413259200,1629682.1013],[1413345600,1629682.1013],[1413432000,1629682.1013],[1413518400,1629682.1013],[1413604800,1629682.1013],[1413691200,1629682.1013],[1413777600,1629682.1013],[1413864000,1629682.1013],[1413950400,1629682.1013],[1414036800,1629682.1013],[1414123200,1629682.1013],[1414209600,1629682.1013],[1414296000,1629682.1013],[1414382400,1629682.1013],[1414468800,1629682.1013],[1414555200,1629682.1013],[1414641600,1629682.1013],[1414728000,1629682.1013],[1414814400,1629682.1013],[1414900800,1674234.9558000001],[1414990800,1674234.9558000001],[1415077200,1674234.9558000001],[1415163600,1674234.9558000001],[1415250000,1674234.9558000001],[1415336400,1674234.9558000001],[1415422800,1674234.9558000001],[1415509200,1674234.9558000001],[1415595600,1674234.9558000001],[1415682000,1674234.9558000001],[1415768400,1674234.9558000001],[1415854800,1674234.9558000001],[1415941200,1674234.9558000001],[1416027600,1674234.9558000001],[1416114000,1674234.9558000001],[1416200400,1674234.9558000001],[1416286800,1674234.9558000001],[1416373200,1674234.9558000001],[1416459600,1674234.9558000001],[1416546000,1674234.9558000001],[1416632400,1674234.9558000001],[1416718800,1674234.9558000001],[1416805200,1674234.9558000001],[1416891600,1674234.9558000001],[1416978000,1674234.9558000001],[1417064400,1674234.9558000001],[1417150800,1674234.9558000001],[1417237200,1674234.9558000001],[1417323600,1674234.9558000001],[1417410000,1674234.9558000001],[1417496400,1674234.9558000001],[1417582800,1721258.5123999999],[1417669200,1721258.5123999999],[1417755600,1721258.5123999999],[1417842000,1721258.5123999999],[1417928400,1721258.5123999999],[1418014800,1721258.5123999999],[1418101200,1721258.5123999999],[1418187600,1721258.5123999999],[1418274000,1721258.5123999999],[1418360400,1721258.5123999999],[1418446800,1721258.5123999999],[1418533200,1721258.5123999999],[1418619600,1721258.5123999999],[1418706000,1721258.5123999999],[1418792400,1721258.5123999999],[1418878800,1721258.5123999999],[1418965200,1721258.5123999999],[1419051600,1721258.5123999999],[1419138000,1721258.5123999999],[1419224400,1721258.5123999999],[1419310800,1721258.5123999999],[1419397200,1721258.5123999999],[1419483600,1721258.5123999999],[1419570000,1721258.5123999999],[1419656400,1721258.5123999999],[1419742800,1721258.5123999999],[1419829200,1721258.5123999999],[1419915600,1721258.5123999999],[1420002000,1721258.5123999999],[1420088400,1721258.5123999999],[1420174800,1721258.5123999999],[1420261200,1721258.5123999999],[1420347600,1721258.5123999999],[1420434000,1721258.5123999999],[1420520400,1721258.5123999999],[1420606800,1721258.5123999999],[1420693200,1721258.5123999999],[1420779600,1721258.5123999999],[1420866000,1721258.5123999999],[1420952400,1721258.5123999999],[1421038800,1721258.5123999999],[1421125200,1721258.5123999999],[1421211600,1721258.5123999999],[1421298000,1721258.5123999999],[1421384400,1721258.5123999999],[1421470800,1721258.5123999999],[1421557200,1721258.5123999999],[1421643600,1721258.5123999999],[1421730000,1721258.5123999999],[1421816400,1721258.5123999999],[1421902800,1721258.5123999999],[1421989200,1721258.5123999999],[1422075600,1721258.5123999999],[1422162000,1721258.5123999999],[1422248400,1721258.5123999999],[1422334800,1721258.5123999999],[1422421200,1721258.5123999999],[1422507600,1721258.5123999999],[1422594000,1721258.5123999999],[1422680400,1721258.5123999999],[1422766800,1721258.5123999999],[1422853200,1721258.5123999999],[1422939600,1721258.5123999999],[1423026000,1721258.5123999999],[1423112400,1721258.5123999999],[1423198800,1721258.5123999999],[1423285200,1721258.5123999999],[1423371600,1721258.5123999999],[1423458000,1721258.5123999999],[1423544400,1721258.5123999999],[1423630800,1721258.5123999999],[1423717200,1721258.5123999999],[1423803600,1721258.5123999999],[1423890000,1721258.5123999999],[1423976400,1721258.5123999999],[1424062800,1721258.5123999999],[1424149200,1721258.5123999999],[1424235600,1721258.5123999999],[1424322000,1721258.5123999999],[1424408400,1721258.5123999999],[1424494800,1721258.5123999999],[1424581200,1721258.5123999999],[1424667600,1721258.5123999999],[1424754000,1721258.5123999999],[1424840400,1721258.5123999999],[1424926800,1721258.5123999999],[1425013200,1721258.5123999999],[1425099600,1721258.5123999999],[1425186000,1721258.5123999999],[1425272400,1721258.5123999999],[1425358800,1721258.5123999999],[1425445200,1721258.5123999999],[1425531600,1721258.5123999999],[1425618000,1721258.5123999999],[1425704400,1721258.5123999999],[1425790800,1721258.5123999999],[1425873600,1721258.5123999999],[1425960000,1721258.5123999999],[1426046400,1721258.5123999999],[1426132800,1721258.5123999999],[1426219200,1721258.5123999999],[1426305600,1721258.5123999999],[1426392000,1721258.5123999999],[1426478400,1721258.5123999999],[1426564800,1721258.5123999999],[1426651200,1721258.5123999999],[1426737600,1721258.5123999999],[1426824000,1721258.5123999999],[1426910400,1721258.5123999999],[1426996800,1721258.5123999999],[1427083200,1721258.5123999999],[1427169600,1721258.5123999999],[1427256000,1721258.5123999999],[1427342400,1721258.5123999999],[1427428800,1721258.5123999999],[1427515200,1721258.5123999999],[1427601600,1721258.5123999999],[1427688000,1721258.5123999999],[1427774400,1721258.5123999999],[1427860800,1721258.5123999999],[1427947200,1759730.9574],[1428033600,1759730.9574],[1428120000,1759730.9574],[1428206400,1759730.9574],[1428292800,1759730.9574],[1428379200,1759730.9574],[1428465600,1759730.9574],[1428552000,1759730.9574],[1428638400,1759730.9574],[1428724800,1759730.9574],[1428811200,1759730.9574],[1428897600,1759730.9574],[1428984000,1759730.9574],[1429070400,1759730.9574],[1429156800,1759730.9574],[1429243200,1759730.9574],[1429329600,1759730.9574],[1429416000,1759730.9574],[1429502400,1759730.9574],[1429588800,1759730.9574],[1429675200,1759730.9574],[1429761600,1759730.9574],[1429848000,1759730.9574],[1429934400,1759730.9574],[1430020800,1759730.9574],[1430107200,1759730.9574],[1430193600,1759730.9574],[1430280000,1759730.9574],[1430366400,1759730.9574],[1430452800,1759730.9574],[1430539200,1765394.6507000001],[1430625600,1765394.6507000001],[1430712000,1765394.6507000001],[1430798400,1765394.6507000001],[1430884800,1765394.6507000001],[1430971200,1765394.6507000001],[1431057600,1765394.6507000001],[1431144000,1765394.6507000001],[1431230400,1765394.6507000001],[1431316800,1765394.6507000001],[1431403200,1765394.6507000001],[1431489600,1765394.6507000001],[1431576000,1765394.6507000001],[1431662400,1765394.6507000001],[1431748800,1765394.6507000001],[1431835200,1765394.6507000001],[1431921600,1765394.6507000001],[1432008000,1765394.6507000001],[1432094400,1765394.6507000001],[1432180800,1765394.6507000001],[1432267200,1765394.6507000001],[1432353600,1765394.6507000001],[1432440000,1765394.6507000001],[1432526400,1765394.6507000001],[1432612800,1765394.6507000001],[1432699200,1765394.6507000001],[1432785600,1765394.6507000001],[1432872000,1765394.6507000001],[1432958400,1765394.6507000001],[1433044800,1765394.6507000001],[1433131200,1765394.6507000001],[1433217600,1765394.6507000001],[1433304000,1766968.5895],[1433390400,1766968.5895],[1433476800,1766968.5895],[1433563200,1766968.5895],[1433649600,1766968.5895],[1433736000,1766968.5895],[1433822400,1766968.5895],[1433908800,1766968.5895],[1433995200,1766968.5895],[1434081600,1766968.5895],[1434168000,1766968.5895],[1434254400,1766968.5895],[1434340800,1766968.5895],[1434427200,1766968.5895],[1434513600,1766968.5895],[1434600000,1766968.5895],[1434686400,1766968.5895],[1434772800,1766968.5895],[1434859200,1766968.5895],[1434945600,1766968.5895],[1435032000,1766968.5895],[1435118400,1766968.5895],[1435204800,1766968.5895],[1435291200,1766968.5895],[1435377600,1766968.5895],[1435464000,1766968.5895],[1435550400,1766968.5895],[1435636800,1766968.5895],[1435723200,1766968.5895],[1435809600,1768364.6449],[1435896000,1768364.6449],[1435982400,1768364.6449],[1436068800,1768364.6449],[1436155200,1768364.6449],[1436241600,1768364.6449],[1436328000,1768364.6449],[1436414400,1768364.6449],[1436500800,1768364.6449],[1436587200,1768364.6449],[1436673600,1768364.6449],[1436760000,1768364.6449],[1436846400,1768364.6449],[1436932800,1768364.6449],[1437019200,1768364.6449],[1437105600,1768364.6449],[1437192000,1768364.6449],[1437278400,1768364.6449],[1437364800,1768364.6449],[1437451200,1768364.6449],[1437537600,1768364.6449],[1437624000,1768364.6449],[1437710400,1768364.6449],[1437796800,1768364.6449],[1437883200,1768364.6449],[1437969600,1768364.6449],[1438056000,1768364.6449],[1438142400,1768364.6449],[1438228800,1768364.6449],[1438315200,1768364.6449],[1438401600,1768364.6449],[1438488000,1772365.6503999999],[1438574400,1772365.6503999999],[1438660800,1772365.6503999999],[1438747200,1772365.6503999999],[1438833600,1772365.6503999999],[1438920000,1772365.6503999999],[1439006400,1772365.6503999999],[1439092800,1772365.6503999999],[1439179200,1772365.6503999999],[1439265600,1772365.6503999999],[1439352000,1772365.6503999999],[1439438400,1772365.6503999999],[1439524800,1772365.6503999999],[1439611200,1772365.6503999999],[1439697600,1772365.6503999999],[1439784000,1772365.6503999999],[1439870400,1772365.6503999999],[1439956800,1772365.6503999999],[1440043200,1772365.6503999999],[1440129600,1772365.6503999999],[1440216000,1772365.6503999999],[1440302400,1772365.6503999999],[1440388800,1772365.6503999999],[1440475200,1772365.6503999999],[1440561600,1772365.6503999999],[1440648000,1772365.6503999999],[1440734400,1772365.6503999999],[1440820800,1772365.6503999999],[1440907200,1772365.6503999999],[1440993600,1772365.6503999999],[1441080000,1772365.6503999999],[1441166400,1814370.4373000001],[1441252800,1814370.4373000001],[1441339200,1814370.4373000001],[1441425600,1814370.4373000001],[1441512000,1814370.4373000001],[1441598400,1814370.4373000001],[1441684800,1814370.4373000001],[1441771200,1814370.4373000001],[1441857600,1814370.4373000001],[1441944000,1814370.4373000001],[1442030400,1814370.4373000001],[1442116800,1814370.4373000001],[1442203200,1814370.4373000001],[1442289600,1814370.4373000001],[1442376000,1814370.4373000001],[1442462400,1814370.4373000001],[1442548800,1814370.4373000001],[1442635200,1814370.4373000001],[1442721600,1814370.4373000001],[1442808000,1814370.4373000001],[1442894400,1814370.4373000001],[1442980800,1814370.4373000001],[1443067200,1814370.4373000001],[1443153600,1814370.4373000001],[1443240000,1814370.4373000001],[1443326400,1814370.4373000001],[1443412800,1814370.4373000001],[1443499200,1814370.4373000001],[1443585600,1814370.4373000001],[1443672000,1814370.4373000001],[1443758400,1814370.4373000001],[1443844800,1814370.4373000001],[1443931200,1814370.4373000001],[1444017600,1814370.4373000001],[1444104000,1814370.4373000001],[1444190400,1814370.4373000001],[1444276800,1814370.4373000001],[1444363200,1814370.4373000001],[1444449600,1814370.4373000001],[1444536000,1814370.4373000001],[1444622400,1814370.4373000001],[1444708800,1814370.4373000001],[1444795200,1814370.4373000001],[1444881600,1814370.4373000001],[1444968000,1814370.4373000001],[1445054400,1814370.4373000001],[1445140800,1814370.4373000001],[1445227200,1814370.4373000001],[1445313600,1814370.4373000001],[1445400000,1814370.4373000001],[1445486400,1814370.4373000001],[1445572800,1814370.4373000001],[1445659200,1814370.4373000001],[1445745600,1814370.4373000001],[1445832000,1814370.4373000001],[1445918400,1814370.4373000001],[1446004800,1814370.4373000001],[1446091200,1814370.4373000001],[1446177600,1814370.4373000001],[1446264000,1814370.4373000001],[1446350400,1814370.4373000001],[1446440400,1814370.4373000001],[1446526800,1814370.4373000001],[1446613200,1814370.4373000001],[1446699600,1814370.4373000001],[1446786000,1814370.4373000001],[1446872400,1814370.4373000001],[1446958800,1814370.4373000001],[1447045200,1814370.4373000001],[1447131600,1814370.4373000001],[1447218000,1814370.4373000001],[1447304400,1814370.4373000001],[1447390800,1814370.4373000001],[1447477200,1814370.4373000001],[1447563600,1814370.4373000001],[1447650000,1814370.4373000001],[1447736400,1814370.4373000001],[1447822800,1814370.4373000001],[1447909200,1814370.4373000001],[1447995600,1814370.4373000001],[1448082000,1814370.4373000001],[1448168400,1814370.4373000001],[1448254800,1814370.4373000001],[1448341200,1814370.4373000001],[1448427600,1814370.4373000001],[1448514000,1814370.4373000001],[1448600400,1814370.4373000001],[1448686800,1814370.4373000001],[1448773200,1814370.4373000001],[1448859600,1814370.4373000001],[1448946000,1814370.4373000001],[1449032400,1814370.4373000001],[1449118800,1814370.4373000001],[1449205200,1814370.4373000001],[1449291600,1814370.4373000001],[1449378000,1814370.4373000001],[1449464400,1814370.4373000001],[1449550800,1814370.4373000001],[1449637200,1814370.4373000001],[1449723600,1814370.4373000001],[1449810000,1814370.4373000001],[1449896400,1814370.4373000001],[1449982800,1814370.4373000001],[1450069200,1814370.4373000001],[1450155600,1814370.4373000001],[1450242000,1814370.4373000001],[1450328400,1814370.4373000001],[1450414800,1814370.4373000001],[1450501200,1814370.4373000001],[1450587600,1814370.4373000001],[1450674000,1814370.4373000001],[1450760400,1814370.4373000001],[1450846800,1814370.4373000001],[1450933200,1814370.4373000001],[1451019600,1814370.4373000001],[1451106000,1814370.4373000001],[1451192400,1814370.4373000001],[1451278800,1814370.4373000001],[1451365200,1814370.4373000001],[1451451600,1814370.4373000001],[1451538000,1814370.4373000001],[1451624400,1814370.4373000001],[1451710800,1814370.4373000001],[1451797200,1814370.4373000001],[1451883600,1814370.4373000001],[1451970000,1814370.4373000001],[1452056400,1814370.4373000001],[1452142800,1814370.4373000001],[1452229200,1814370.4373000001],[1452315600,1814370.4373000001],[1452402000,1814370.4373000001],[1452488400,1814370.4373000001],[1452574800,1814370.4373000001],[1452661200,1814370.4373000001],[1452747600,1814370.4373000001],[1452834000,1814370.4373000001],[1452920400,1814370.4373000001],[1453006800,1814370.4373000001],[1453093200,1814370.4373000001],[1453179600,1814370.4373000001],[1453266000,1814370.4373000001],[1453352400,1814370.4373000001],[1453438800,1814370.4373000001],[1453525200,1814370.4373000001],[1453611600,1814370.4373000001],[1453698000,1814370.4373000001],[1453784400,1814370.4373000001],[1453870800,1814370.4373000001],[1453957200,1814370.4373000001],[1454043600,1814370.4373000001],[1454130000,1814370.4373000001],[1454216400,1814370.4373000001],[1454302800,1814370.4373000001],[1454389200,1814370.4373000001],[1454475600,1814370.4373000001],[1454562000,1814370.4373000001],[1454648400,1814370.4373000001],[1454734800,1814370.4373000001],[1454821200,1814370.4373000001],[1454907600,1814370.4373000001],[1454994000,1814370.4373000001],[1455080400,1814370.4373000001],[1455166800,1814370.4373000001],[1455253200,1814370.4373000001],[1455339600,1814370.4373000001],[1455426000,1814370.4373000001],[1455512400,1814370.4373000001],[1455598800,1814370.4373000001],[1455685200,1814370.4373000001],[1455771600,1814370.4373000001],[1455858000,1814370.4373000001],[1455944400,1814370.4373000001],[1456030800,1814370.4373000001],[1456117200,1814370.4373000001],[1456203600,1814370.4373000001],[1456290000,1814370.4373000001],[1456376400,1814370.4373000001],[1456462800,1814370.4373000001],[1456549200,1814370.4373000001],[1456635600,1814370.4373000001],[1456722000,1814370.4373000001],[1456808400,1814370.4373000001],[1456894800,1814370.4373000001],[1456981200,1814370.4373000001],[1457067600,1814370.4373000001],[1457154000,1814370.4373000001],[1457240400,1814370.4373000001],[1457326800,1814370.4373000001],[1457413200,1814370.4373000001],[1457499600,1814370.4373000001],[1457586000,1814370.4373000001],[1457672400,1814370.4373000001],[1457758800,1814370.4373000001],[1457845200,1814370.4373000001],[1457928000,1814370.4373000001],[1458014400,1814370.4373000001],[1458100800,1814370.4373000001],[1458187200,1814370.4373000001],[1458273600,1814370.4373000001],[1458360000,1814370.4373000001],[1458446400,1814370.4373000001],[1458532800,1814370.4373000001],[1458619200,1814370.4373000001],[1458705600,1814370.4373000001],[1458792000,1814370.4373000001],[1458878400,1814370.4373000001],[1458964800,1814370.4373000001],[1459051200,1814370.4373000001],[1459137600,1814370.4373000001],[1459224000,1814370.4373000001],[1459310400,1814370.4373000001],[1459396800,1814370.4373000001],[1459483200,1814370.4373000001],[1459569600,1814370.4373000001],[1459656000,1814370.4373000001],[1459742400,1814370.4373000001],[1459828800,1814370.4373000001],[1459915200,1814370.4373000001],[1460001600,1814370.4373000001],[1460088000,1814370.4373000001],[1460174400,1814370.4373000001],[1460260800,1814370.4373000001],[1460347200,1814370.4373000001],[1460433600,1814370.4373000001],[1460520000,1814370.4373000001],[1460606400,1814370.4373000001],[1460692800,1814370.4373000001],[1460779200,1814370.4373000001],[1460865600,1814370.4373000001],[1460952000,1814370.4373000001],[1461038400,1814370.4373000001],[1461124800,1814370.4373000001],[1461211200,1814370.4373000001],[1461297600,1814370.4373000001],[1461384000,1814370.4373000001],[1461470400,1814370.4373000001],[1461556800,1814370.4373000001],[1461643200,1814370.4373000001],[1461729600,1814370.4373000001],[1461816000,1814370.4373000001],[1461902400,1814370.4373000001],[1461988800,1814370.4373000001],[1462075200,1814370.4373000001],[1462161600,1814370.4373000001],[1462248000,1814370.4373000001],[1462334400,1814370.4373000001],[1462420800,1814370.4373000001],[1462507200,1814370.4373000001],[1462593600,1814370.4373000001],[1462680000,1814370.4373000001],[1462766400,1814370.4373000001],[1462852800,1814370.4373000001],[1462939200,1814370.4373000001],[1463025600,1814370.4373000001],[1463112000,1814370.4373000001],[1463198400,1814370.4373000001],[1463284800,1814370.4373000001],[1463371200,1814370.4373000001],[1463457600,1814370.4373000001],[1463544000,1814370.4373000001],[1463630400,1814370.4373000001],[1463716800,1814370.4373000001],[1463803200,1814370.4373000001],[1463889600,1814370.4373000001],[1463976000,1814370.4373000001],[1464062400,1814370.4373000001],[1464148800,1814370.4373000001],[1464235200,1814370.4373000001],[1464321600,1814370.4373000001],[1464408000,1814370.4373000001],[1464494400,1814370.4373000001],[1464580800,1814370.4373000001],[1464667200,1814370.4373000001],[1464753600,1814370.4373000001],[1464840000,1814370.4373000001],[1464926400,1814370.4373000001],[1465012800,1814370.4373000001],[1465099200,1814370.4373000001],[1465185600,1814370.4373000001],[1465272000,1814370.4373000001],[1465358400,1814370.4373000001],[1465444800,1814370.4373000001],[1465531200,1814370.4373000001],[1465617600,1814370.4373000001],[1465704000,1814370.4373000001],[1465790400,1814370.4373000001],[1465876800,1814370.4373000001],[1465963200,1814370.4373000001],[1466049600,1814370.4373000001],[1466136000,1814370.4373000001],[1466222400,1814370.4373000001],[1466308800,1814370.4373000001],[1466395200,1814370.4373000001],[1466481600,1814370.4373000001],[1466568000,1814370.4373000001],[1466654400,1814370.4373000001],[1466740800,1814370.4373000001],[1466827200,1814370.4373000001],[1466913600,1814370.4373000001],[1467000000,1814370.4373000001],[1467086400,1814370.4373000001],[1467172800,1814370.4373000001],[1467259200,1814370.4373000001],[1467345600,1814370.4373000001],[1467432000,1814370.4373000001],[1467518400,1814370.4373000001],[1467604800,1814370.4373000001],[1467691200,1814370.4373000001],[1467777600,1814370.4373000001],[1467864000,1814370.4373000001],[1467950400,1814370.4373000001],[1468036800,1814370.4373000001],[1468123200,1814370.4373000001],[1468209600,1814370.4373000001],[1468296000,1814370.4373000001],[1468382400,1814370.4373000001],[1468468800,1814370.4373000001],[1468555200,1814370.4373000001],[1468641600,1814370.4373000001],[1468728000,1814370.4373000001],[1468814400,1814370.4373000001],[1468900800,1814370.4373000001],[1468987200,1814370.4373000001],[1469073600,1814370.4373000001],[1469160000,1814370.4373000001],[1469246400,1814370.4373000001],[1469332800,1814370.4373000001],[1469419200,1814370.4373000001],[1469505600,1814370.4373000001],[1469592000,1814370.4373000001],[1469678400,1814370.4373000001],[1469764800,1814370.4373000001],[1469851200,1814370.4373000001],[1469937600,1814370.4373000001],[1470024000,1814370.4373000001],[1470110400,1814370.4373000001],[1470196800,1814370.4373000001],[1470283200,1814370.4373000001],[1470369600,1814370.4373000001],[1470456000,1814370.4373000001],[1470542400,1814370.4373000001],[1470628800,1814370.4373000001],[1470715200,1814370.4373000001],[1470801600,1814370.4373000001],[1470888000,1814370.4373000001],[1470974400,1814370.4373000001],[1471060800,1814370.4373000001],[1471147200,1814370.4373000001],[1471233600,1814370.4373000001],[1471320000,1814370.4373000001],[1471406400,1814370.4373000001],[1471492800,1814370.4373000001],[1471579200,1814370.4373000001],[1471665600,1814370.4373000001],[1471752000,1814370.4373000001],[1471838400,1814370.4373000001],[1471924800,1814370.4373000001],[1472011200,1814370.4373000001],[1472097600,1814370.4373000001],[1472184000,1814370.4373000001],[1472270400,1814370.4373000001],[1472356800,1814370.4373000001],[1472443200,1814370.4373000001],[1472529600,1814370.4373000001],[1472616000,1814370.4373000001],[1472702400,1814370.4373000001],[1472788800,1814370.4373000001],[1472875200,1814370.4373000001],[1472961600,1814370.4373000001],[1473048000,1814370.4373000001],[1473134400,1814370.4373000001],[1473220800,1814370.4373000001],[1473307200,1814370.4373000001],[1473393600,1814370.4373000001],[1473480000,1814370.4373000001],[1473566400,1814370.4373000001],[1473652800,1814370.4373000001],[1473739200,1814370.4373000001],[1473825600,1814370.4373000001],[1473912000,1814370.4373000001],[1473998400,1814370.4373000001],[1474084800,1814370.4373000001],[1474171200,1814370.4373000001],[1474257600,1814370.4373000001],[1474344000,1814370.4373000001],[1474430400,1814370.4373000001],[1474516800,1814370.4373000001],[1474603200,1814370.4373000001],[1474689600,1814370.4373000001],[1474776000,1814370.4373000001],[1474862400,1814370.4373000001],[1474948800,1814370.4373000001],[1475035200,1814370.4373000001],[1475121600,1814370.4373000001],[1475208000,1814370.4373000001],[1475294400,1814370.4373000001],[1475380800,1814370.4373000001],[1475467200,1814370.4373000001],[1475553600,1814370.4373000001],[1475640000,1814370.4373000001],[1475726400,1814370.4373000001],[1475812800,1814370.4373000001],[1475899200,1814370.4373000001],[1475985600,1814370.4373000001],[1476072000,1814370.4373000001],[1476158400,1814370.4373000001],[1476244800,1814370.4373000001],[1476331200,1814370.4373000001],[1476417600,1814370.4373000001],[1476504000,1814370.4373000001],[1476590400,1814370.4373000001],[1476676800,1814370.4373000001],[1476763200,1814370.4373000001],[1476849600,1814370.4373000001],[1476936000,1814370.4373000001],[1477022400,1814370.4373000001],[1477108800,1814370.4373000001],[1477195200,1814370.4373000001],[1477281600,1814370.4373000001],[1477368000,1814370.4373000001],[1477454400,1814370.4373000001],[1477540800,1814370.4373000001],[1477627200,1814370.4373000001],[1477713600,1814370.4373000001],[1477800000,1814370.4373000001],[1477886400,1814370.4373000001],[1477972800,1814370.4373000001],[1478059200,1814370.4373000001],[1478145600,1814370.4373000001],[1478232000,1814370.4373000001],[1478318400,1814370.4373000001],[1478404800,1814370.4373000001],[1478494800,1814370.4373000001],[1478581200,1814370.4373000001],[1478667600,1814370.4373000001],[1478754000,1814370.4373000001],[1478840400,1814370.4373000001],[1478926800,1814370.4373000001],[1479013200,1814370.4373000001],[1479099600,1814370.4373000001],[1479186000,1814370.4373000001],[1479272400,1814370.4373000001],[1479358800,1814370.4373000001],[1479445200,1814370.4373000001],[1479531600,1814370.4373000001],[1479618000,1814370.4373000001],[1479704400,1814370.4373000001],[1479790800,1814370.4373000001],[1479877200,1814370.4373000001],[1479963600,1814370.4373000001],[1480050000,1814370.4373000001],[1480136400,1814370.4373000001],[1480222800,1814370.4373000001],[1480309200,1814370.4373000001],[1480395600,1814370.4373000001],[1480482000,1814370.4373000001],[1480568400,1814370.4373000001],[1480654800,1814370.4373000001],[1480741200,1814370.4373000001],[1480827600,1814370.4373000001],[1480914000,1814370.4373000001],[1481000400,1814370.4373000001],[1481086800,1814370.4373000001],[1481173200,1814370.4373000001],[1481259600,1814370.4373000001],[1481346000,1814370.4373000001],[1481432400,1814370.4373000001],[1481518800,1814370.4373000001],[1481605200,1814370.4373000001],[1481691600,1814370.4373000001],[1481778000,1814370.4373000001],[1481864400,1814370.4373000001],[1481950800,1814370.4373000001],[1482037200,1814370.4373000001],[1482123600,1814370.4373000001],[1482210000,1814370.4373000001],[1482296400,1814370.4373000001],[1482382800,1814370.4373000001],[1482469200,1814370.4373000001],[1482555600,1814370.4373000001],[1482642000,1814370.4373000001],[1482728400,1814370.4373000001],[1482814800,1814370.4373000001],[1482901200,1814370.4373000001],[1482987600,1814370.4373000001],[1483074000,1814370.4373000001],[1483160400,1814370.4373000001],[1483246800,1814370.4373000001],[1483333200,1814370.4373000001],[1483419600,1814370.4373000001],[1483506000,1814370.4373000001],[1483592400,1814370.4373000001],[1483678800,1814370.4373000001],[1483765200,1814370.4373000001],[1483851600,1814370.4373000001],[1483938000,1814370.4373000001],[1484024400,1814370.4373000001],[1484110800,1814370.4373000001],[1484197200,1814370.4373000001],[1484283600,1814370.4373000001],[1484370000,1814370.4373000001],[1484456400,1814370.4373000001],[1484542800,1814370.4373000001],[1484629200,1814370.4373000001],[1484715600,1814370.4373000001],[1484802000,1814370.4373000001],[1484888400,1814370.4373000001],[1484974800,1814370.4373000001],[1485061200,1814370.4373000001],[1485147600,1814370.4373000001],[1485234000,1814370.4373000001],[1485320400,1814370.4373000001],[1485406800,1814370.4373000001],[1485493200,1814370.4373000001],[1485579600,1814370.4373000001],[1485666000,1814370.4373000001],[1485752400,1814370.4373000001],[1485838800,1814370.4373000001],[1485925200,1814370.4373000001],[1486011600,1814370.4373000001],[1486098000,1814370.4373000001],[1486184400,1814370.4373000001],[1486270800,1814370.4373000001],[1486357200,1814370.4373000001],[1486443600,1814370.4373000001],[1486530000,1814370.4373000001],[1486616400,1814370.4373000001],[1486702800,1814370.4373000001],[1486789200,1814370.4373000001],[1486875600,1814370.4373000001],[1486962000,1814370.4373000001],[1487048400,1814370.4373000001],[1487134800,1814370.4373000001],[1487221200,1814370.4373000001],[1487307600,1814370.4373000001],[1487394000,1814370.4373000001],[1487480400,1814370.4373000001],[1487566800,1814370.4373000001],[1487653200,1814370.4373000001],[1487739600,1814370.4373000001],[1487826000,1814370.4373000001],[1487912400,1814370.4373000001],[1487998800,1814370.4373000001],[1488085200,1814370.4373000001],[1488171600,1814370.4373000001],[1488258000,1814370.4373000001],[1488344400,1814370.4373000001],[1488430800,1814370.4373000001],[1488517200,1814370.4373000001],[1488603600,1814370.4373000001],[1488690000,1814370.4373000001],[1488776400,1814370.4373000001],[1488862800,1814370.4373000001],[1488949200,1814370.4373000001],[1489035600,1814370.4373000001],[1489122000,1814370.4373000001],[1489208400,1814370.4373000001],[1489294800,1814370.4373000001],[1489377600,1814370.4373000001],[1489464000,1814370.4373000001],[1489550400,1814370.4373000001],[1489636800,1814370.4373000001],[1489723200,1814370.4373000001],[1489809600,1814370.4373000001],[1489896000,1814370.4373000001],[1489982400,1814370.4373000001],[1490068800,1814370.4373000001],[1490155200,1814370.4373000001],[1490241600,1814370.4373000001],[1490328000,1814370.4373000001],[1490414400,1814370.4373000001],[1490500800,1814370.4373000001],[1490587200,1814370.4373000001],[1490673600,1814370.4373000001],[1490760000,1814370.4373000001],[1490846400,1814370.4373000001],[1490932800,1814370.4373000001],[1491019200,1814370.4373000001],[1491105600,1814370.4373000001],[1491192000,1814370.4373000001],[1491278400,1814370.4373000001],[1491364800,1814370.4373000001],[1491451200,1814370.4373000001],[1491537600,1814370.4373000001],[1491624000,1814370.4373000001],[1491710400,1814370.4373000001],[1491796800,1814370.4373000001],[1491883200,1814370.4373000001],[1491969600,1814370.4373000001],[1492056000,1814370.4373000001],[1492142400,1814370.4373000001],[1492228800,1814370.4373000001],[1492315200,1814370.4373000001],[1492401600,1814370.4373000001],[1492488000,1814370.4373000001],[1492574400,1814370.4373000001],[1492660800,1814370.4373000001],[1492747200,1814370.4373000001],[1492833600,1814370.4373000001],[1492920000,1814370.4373000001],[1493006400,1814370.4373000001],[1493092800,1814370.4373000001],[1493179200,1814370.4373000001],[1493265600,1814370.4373000001],[1493352000,1814370.4373000001],[1493438400,1814370.4373000001],[1493524800,1814370.4373000001],[1493611200,1814370.4373000001],[1493697600,1814370.4373000001],[1493784000,1814370.4373000001],[1493870400,1814370.4373000001],[1493956800,1814370.4373000001],[1494043200,1814370.4373000001],[1494129600,1814370.4373000001],[1494216000,1814370.4373000001],[1494302400,1814370.4373000001],[1494388800,1814370.4373000001],[1494475200,1814370.4373000001],[1494561600,1814370.4373000001],[1494648000,1814370.4373000001],[1494734400,1814370.4373000001],[1494820800,1814370.4373000001],[1494907200,1814370.4373000001],[1494993600,1814370.4373000001],[1495080000,1814370.4373000001],[1495166400,1814370.4373000001],[1495252800,1814370.4373000001],[1495339200,1814370.4373000001],[1495425600,1814370.4373000001],[1495512000,1814370.4373000001],[1495598400,1814370.4373000001],[1495684800,1814370.4373000001],[1495771200,1814370.4373000001],[1495857600,1814370.4373000001],[1495944000,1814370.4373000001],[1496030400,1814370.4373000001],[1496116800,1814370.4373000001],[1496203200,1814370.4373000001],[1496289600,1814370.4373000001],[1496376000,1814370.4373000001],[1496462400,1814370.4373000001],[1496548800,1814370.4373000001],[1496635200,1814370.4373000001],[1496721600,1814370.4373000001],[1496808000,1814370.4373000001],[1496894400,1814370.4373000001],[1496980800,1814370.4373000001],[1497067200,1814370.4373000001],[1497153600,1814370.4373000001],[1497240000,1814370.4373000001],[1497326400,1814370.4373000001],[1497412800,1814370.4373000001],[1497499200,1814370.4373000001],[1497585600,1814370.4373000001],[1497672000,1814370.4373000001],[1497758400,1814370.4373000001],[1497844800,1814370.4373000001],[1497931200,1814370.4373000001],[1498017600,1814370.4373000001],[1498104000,1814370.4373000001],[1498190400,1814370.4373000001],[1498276800,1814370.4373000001],[1498363200,1814370.4373000001],[1498449600,1814370.4373000001],[1498536000,1814370.4373000001],[1498622400,1814370.4373000001],[1498708800,1814370.4373000001],[1498795200,1814370.4373000001],[1498881600,1814370.4373000001],[1498968000,1814370.4373000001],[1499054400,1814370.4373000001],[1499140800,1814370.4373000001],[1499227200,1814370.4373000001],[1499313600,1814370.4373000001],[1499400000,1814370.4373000001],[1499486400,1814370.4373000001],[1499572800,1814370.4373000001],[1499659200,1814370.4373000001],[1499745600,1814370.4373000001],[1499832000,1814370.4373000001],[1499918400,1814370.4373000001],[1500004800,1814370.4373000001],[1500091200,1814370.4373000001],[1500177600,1814370.4373000001],[1500264000,1814370.4373000001],[1500350400,1814370.4373000001],[1500436800,1814370.4373000001],[1500523200,1814370.4373000001],[1500609600,1814370.4373000001],[1500696000,1814370.4373000001],[1500782400,1814370.4373000001],[1500868800,1814370.4373000001],[1500955200,1814370.4373000001],[1501041600,1814370.4373000001],[1501128000,1814370.4373000001],[1501214400,1814370.4373000001],[1501300800,1814370.4373000001],[1501387200,1814370.4373000001],[1501473600,1814370.4373000001],[1501560000,1814370.4373000001],[1501646400,1814370.4373000001],[1501732800,1814370.4373000001],[1501819200,1814370.4373000001],[1501905600,1814370.4373000001],[1501992000,1814370.4373000001],[1502078400,1814370.4373000001],[1502164800,1814370.4373000001],[1502251200,1814370.4373000001],[1502337600,1814370.4373000001],[1502424000,1814370.4373000001],[1502510400,1814370.4373000001],[1502596800,1814370.4373000001],[1502683200,1814370.4373000001],[1502769600,1814370.4373000001],[1502856000,1814370.4373000001],[1502942400,1814370.4373000001],[1503028800,1814370.4373000001],[1503115200,1814370.4373000001],[1503201600,1814370.4373000001],[1503288000,1814370.4373000001],[1503374400,1814370.4373000001],[1503460800,1814370.4373000001],[1503547200,1814370.4373000001],[1503633600,1814370.4373000001],[1503720000,1814370.4373000001],[1503806400,1814370.4373000001],[1503892800,1814370.4373000001],[1503979200,1814370.4373000001],[1504065600,1814370.4373000001],[1504152000,1814370.4373000001],[1504238400,1814370.4373000001],[1504324800,1814370.4373000001],[1504411200,1814370.4373000001],[1504497600,1814370.4373000001],[1504584000,1814370.4373000001],[1504670400,1814370.4373000001],[1504756800,1814370.4373000001],[1504843200,1814370.4373000001],[1504929600,1814370.4373000001],[1505016000,1814370.4373000001],[1505102400,1814370.4373000001],[1505188800,1814370.4373000001],[1505275200,1814370.4373000001],[1505361600,1814370.4373000001],[1505448000,1814370.4373000001],[1505534400,1814370.4373000001],[1505620800,1814370.4373000001],[1505707200,1814370.4373000001],[1505793600,1814370.4373000001],[1505880000,1814370.4373000001],[1505966400,1814370.4373000001],[1506052800,1814370.4373000001],[1506139200,1814370.4373000001],[1506225600,1814370.4373000001],[1506312000,1814370.4373000001],[1506398400,1814370.4373000001],[1506484800,1814370.4373000001],[1506571200,1814370.4373000001],[1506657600,1814370.4373000001],[1506744000,1814370.4373000001],[1506830400,1814370.4373000001],[1506916800,1814370.4373000001],[1507003200,1814370.4373000001],[1507089600,1814370.4373000001],[1507176000,1814370.4373000001],[1507262400,1814370.4373000001],[1507348800,1814370.4373000001],[1507435200,1814370.4373000001],[1507521600,1814370.4373000001],[1507608000,1814370.4373000001],[1507694400,1814370.4373000001],[1507780800,1814370.4373000001],[1507867200,1814370.4373000001],[1507953600,1814370.4373000001],[1508040000,1814370.4373000001],[1508126400,1814370.4373000001],[1508212800,1814370.4373000001],[1508299200,1814370.4373000001],[1508385600,1814370.4373000001],[1508472000,1814370.4373000001],[1508558400,1814370.4373000001],[1508644800,1814370.4373000001],[1508731200,1814370.4373000001],[1508817600,1814370.4373000001],[1508904000,1814370.4373000001],[1508990400,1814370.4373000001],[1509076800,1814370.4373000001],[1509163200,1814370.4373000001],[1509249600,1814370.4373000001],[1509336000,1814370.4373000001],[1509422400,1814370.4373000001],[1509508800,1814370.4373000001],[1509595200,1814370.4373000001],[1509681600,1814370.4373000001],[1509768000,1814370.4373000001],[1509854400,1814370.4373000001],[1509944400,1814370.4373000001],[1510030800,1814370.4373000001],[1510117200,1814370.4373000001],[1510203600,1814370.4373000001],[1510290000,1814370.4373000001],[1510376400,1814370.4373000001],[1510462800,1814370.4373000001],[1510549200,1814370.4373000001],[1510635600,1814370.4373000001],[1510722000,1814370.4373000001],[1510808400,1814370.4373000001],[1510894800,1814370.4373000001],[1510981200,1814370.4373000001],[1511067600,1814370.4373000001],[1511154000,1814370.4373000001],[1511240400,1814370.4373000001],[1511326800,1814370.4373000001],[1511413200,1814370.4373000001],[1511499600,1814370.4373000001],[1511586000,1814370.4373000001],[1511672400,1814370.4373000001],[1511758800,1814370.4373000001],[1511845200,1814370.4373000001],[1511931600,1814370.4373000001],[1512018000,1814370.4373000001],[1512104400,1814370.4373000001],[1512190800,1814370.4373000001],[1512277200,1814370.4373000001],[1512363600,1814370.4373000001],[1512450000,1814370.4373000001],[1512536400,1814370.4373000001],[1512622800,1814370.4373000001],[1512709200,1814370.4373000001],[1512795600,1814370.4373000001],[1512882000,1814370.4373000001],[1512968400,1814370.4373000001],[1513054800,1814370.4373000001],[1513141200,1814370.4373000001],[1513227600,1814370.4373000001],[1513314000,1814370.4373000001],[1513400400,1814370.4373000001],[1513486800,1814370.4373000001],[1513573200,1814370.4373000001],[1513659600,1814370.4373000001],[1513746000,1814370.4373000001],[1513832400,1814370.4373000001],[1513918800,1814370.4373000001],[1514005200,1814370.4373000001],[1514091600,1814370.4373000001],[1514178000,1814370.4373000001],[1514264400,1814370.4373000001],[1514350800,1814370.4373000001],[1514437200,1814370.4373000001],[1514523600,1814370.4373000001],[1514610000,1814370.4373000001],[1514696400,1814370.4373000001],[1514782800,1814370.4373000001],[1514869200,1814370.4373000001],[1514955600,1814370.4373000001],[1515042000,1860254.6502],[1515128400,1860254.6502],[1515214800,1860254.6502],[1515301200,1860254.6502],[1515387600,1860254.6502],[1515474000,1860254.6502],[1515560400,1860254.6502],[1515646800,1860254.6502],[1515733200,1860254.6502],[1515819600,1860254.6502],[1515906000,1860254.6502],[1515992400,1860254.6502],[1516078800,1860254.6502],[1516165200,1860254.6502],[1516251600,1860254.6502],[1516338000,1860254.6502],[1516424400,1860254.6502],[1516510800,1860254.6502],[1516597200,1860254.6502],[1516683600,1860254.6502],[1516770000,1860254.6502],[1516856400,1860254.6502],[1516942800,1860254.6502],[1517029200,1860254.6502],[1517115600,1860254.6502],[1517202000,1860254.6502],[1517288400,1860254.6502],[1517374800,1860254.6502],[1517461200,1860254.6502],[1517547600,1865849.7016],[1517634000,1865849.7016],[1517720400,1865849.7016],[1517806800,1865849.7016],[1517893200,1865849.7016],[1517979600,1865849.7016],[1518066000,1865849.7016],[1518152400,1865849.7016],[1518238800,1865849.7016],[1518325200,1865849.7016],[1518411600,1865849.7016],[1518498000,1865849.7016],[1518584400,1865849.7016],[1518670800,1865849.7016],[1518757200,1865849.7016],[1518843600,1865849.7016],[1518930000,1865849.7016],[1519016400,1865849.7016],[1519102800,1865849.7016],[1519189200,1865849.7016],[1519275600,1865849.7016],[1519362000,1865849.7016],[1519448400,1865849.7016],[1519534800,1865849.7016],[1519621200,1865849.7016],[1519707600,1865849.7016],[1519794000,1865849.7016],[1519880400,1865849.7016],[1519966800,1868559.7472999999],[1520053200,1868559.7472999999],[1520139600,1868559.7472999999],[1520226000,1868559.7472999999],[1520312400,1868559.7472999999],[1520398800,1868559.7472999999],[1520485200,1868559.7472999999],[1520571600,1868559.7472999999],[1520658000,1868559.7472999999],[1520744400,1868559.7472999999],[1520827200,1868559.7472999999],[1520913600,1868559.7472999999],[1521000000,1868559.7472999999],[1521086400,1868559.7472999999],[1521172800,1868559.7472999999],[1521259200,1868559.7472999999],[1521345600,1868559.7472999999],[1521432000,1868559.7472999999],[1521518400,1868559.7472999999],[1521604800,1868559.7472999999],[1521691200,1868559.7472999999],[1521777600,1868559.7472999999],[1521864000,1868559.7472999999],[1521950400,1868559.7472999999],[1522036800,1868559.7472999999],[1522123200,1868559.7472999999],[1522209600,1868559.7472999999],[1522296000,1868559.7472999999],[1522382400,1868559.7472999999],[1522468800,1868559.7472999999],[1522555200,1868559.7472999999],[1522641600,1868559.7472999999],[1522728000,1868559.7472999999],[1522814400,1873626.6000999999],[1522900800,1873626.6000999999],[1522987200,1873626.6000999999],[1523073600,1873626.6000999999],[1523160000,1873626.6000999999],[1523246400,1873626.6000999999],[1523332800,1873626.6000999999],[1523419200,1873626.6000999999],[1523505600,1873626.6000999999],[1523592000,1873626.6000999999],[1523678400,1873626.6000999999],[1523764800,1873626.6000999999],[1523851200,1873626.6000999999],[1523937600,1873626.6000999999],[1524024000,1873626.6000999999],[1524110400,1873626.6000999999],[1524196800,1873626.6000999999],[1524283200,1873626.6000999999],[1524369600,1873626.6000999999],[1524456000,1873626.6000999999],[1524542400,1873626.6000999999],[1524628800,1873626.6000999999],[1524715200,1873626.6000999999],[1524801600,1873626.6000999999],[1524888000,1873626.6000999999],[1524974400,1873626.6000999999],[1525060800,1873626.6000999999],[1525147200,1873626.6000999999],[1525233600,1878819.3063000001],[1525320000,1878819.3063000001],[1525406400,1878819.3063000001],[1525492800,1878819.3063000001],[1525579200,1878819.3063000001],[1525665600,1878819.3063000001],[1525752000,1878819.3063000001],[1525838400,1878819.3063000001],[1525924800,1878819.3063000001],[1526011200,1878819.3063000001],[1526097600,1878819.3063000001],[1526184000,1878819.3063000001],[1526270400,1878819.3063000001],[1526356800,1878819.3063000001],[1526443200,1878819.3063000001],[1526529600,1878819.3063000001],[1526616000,1878819.3063000001],[1526702400,1878819.3063000001],[1526788800,1878819.3063000001],[1526875200,1878819.3063000001],[1526961600,1878819.3063000001],[1527048000,1878819.3063000001],[1527134400,1878819.3063000001],[1527220800,1878819.3063000001],[1527307200,1878819.3063000001],[1527393600,1878819.3063000001],[1527480000,1878819.3063000001],[1527566400,1878819.3063000001],[1527652800,1878819.3063000001],[1527739200,1878819.3063000001],[1527825600,1878819.3063000001],[1527912000,1881731.5119],[1527998400,1881731.5119],[1528084800,1881731.5119],[1528171200,1881731.5119],[1528257600,1881731.5119],[1528344000,1881731.5119],[1528430400,1881731.5119],[1528516800,1881731.5119],[1528603200,1881731.5119],[1528689600,1881731.5119],[1528776000,1881731.5119],[1528862400,1881731.5119],[1528948800,1881731.5119],[1529035200,1881731.5119],[1529121600,1881731.5119],[1529208000,1881731.5119],[1529294400,1881731.5119],[1529380800,1881731.5119],[1529467200,1881731.5119],[1529553600,1881731.5119],[1529640000,1881731.5119],[1529726400,1881731.5119],[1529812800,1881731.5119],[1529899200,1881731.5119],[1529985600,1881731.5119],[1530072000,1881731.5119],[1530158400,1881731.5119],[1530244800,1881731.5119],[1530331200,1881731.5119],[1530417600,1881731.5119],[1530504000,1881731.5119],[1530590400,1881731.5119],[1530676800,1881731.5119],[1530763200,1881731.5119],[1530849600,1881731.5119],[1530936000,1881731.5119],[1531022400,1881731.5119],[1531108800,1881731.5119],[1531195200,1881731.5119],[1531281600,1881731.5119],[1531368000,1881731.5119],[1531454400,1881731.5119],[1531540800,1881731.5119],[1531627200,1881731.5119],[1531713600,1881731.5119],[1531800000,1881731.5119],[1531886400,1881731.5119],[1531972800,1881731.5119],[1532059200,1881731.5119],[1532145600,1881731.5119],[1532232000,1881731.5119],[1532318400,1881731.5119],[1532404800,1881731.5119],[1532491200,1881731.5119],[1532577600,1881731.5119],[1532664000,1881731.5119],[1532750400,1881731.5119],[1532836800,1881731.5119],[1532923200,1881731.5119],[1533009600,1881731.5119],[1533096000,1881731.5119],[1533182400,1881731.5119],[1533268800,1881731.5119],[1533355200,1881731.5119],[1533441600,1881731.5119],[1533528000,1881731.5119],[1533614400,1881731.5119],[1533700800,1881731.5119],[1533787200,1881731.5119],[1533873600,1881731.5119],[1533960000,1881731.5119],[1534046400,1881731.5119],[1534132800,1881731.5119],[1534219200,1881731.5119],[1534305600,1881731.5119],[1534392000,1881731.5119],[1534478400,1881731.5119],[1534564800,1881731.5119],[1534651200,1881731.5119],[1534737600,1881731.5119],[1534824000,1881731.5119],[1534910400,1881731.5119],[1534996800,1881731.5119],[1535083200,1881731.5119],[1535169600,1881731.5119],[1535256000,1881731.5119],[1535342400,1881731.5119],[1535428800,1881731.5119],[1535515200,1881731.5119],[1535601600,1881731.5119],[1535688000,1881731.5119],[1535774400,1881731.5119],[1535860800,1887083.1616],[1535947200,1887083.1616],[1536033600,1887083.1616],[1536120000,1887083.1616],[1536206400,1887083.1616],[1536292800,1887083.1616],[1536379200,1887083.1616],[1536465600,1887083.1616],[1536552000,1887083.1616],[1536638400,1887083.1616],[1536724800,1887083.1616],[1536811200,1887083.1616],[1536897600,1887083.1616],[1536984000,1887083.1616],[1537070400,1887083.1616],[1537156800,1887083.1616],[1537243200,1887083.1616],[1537329600,1887083.1616],[1537416000,1887083.1616],[1537502400,1887083.1616],[1537588800,1887083.1616],[1537675200,1887083.1616],[1537761600,1887083.1616],[1537848000,1887083.1616],[1537934400,1887083.1616],[1538020800,1887083.1616],[1538107200,1887083.1616],[1538193600,1887083.1616],[1538280000,1887083.1616],[1538366400,1887083.1616],[1538452800,1887083.1616],[1538539200,1930452.9273000001],[1538625600,1930452.9273000001],[1538712000,1930452.9273000001],[1538798400,1930452.9273000001],[1538884800,1930452.9273000001],[1538971200,1930452.9273000001],[1539057600,1930452.9273000001],[1539144000,1930452.9273000001],[1539230400,1930452.9273000001],[1539316800,1930452.9273000001],[1539403200,1930452.9273000001],[1539489600,1930452.9273000001],[1539576000,1930452.9273000001],[1539662400,1930452.9273000001],[1539748800,1930452.9273000001],[1539835200,1930452.9273000001],[1539921600,1930452.9273000001],[1540008000,1930452.9273000001],[1540094400,1930452.9273000001],[1540180800,1930452.9273000001],[1540267200,1930452.9273000001],[1540353600,1930452.9273000001],[1540440000,1930452.9273000001],[1540526400,1930452.9273000001],[1540612800,1930452.9273000001],[1540699200,1930452.9273000001],[1540785600,1930452.9273000001],[1540872000,1930452.9273000001],[1540958400,1930452.9273000001],[1541044800,1930452.9273000001],[1541131200,1930452.9273000001],[1541217600,1930452.9273000001],[1541304000,1930452.9273000001],[1541394000,1930452.9273000001],[1541480400,1930452.9273000001],[1541566800,1930452.9273000001],[1541653200,1930452.9273000001],[1541739600,1930452.9273000001],[1541826000,1930452.9273000001],[1541912400,1930452.9273000001],[1541998800,1930452.9273000001],[1542085200,1930452.9273000001],[1542171600,1930452.9273000001],[1542258000,1930452.9273000001],[1542344400,1930452.9273000001],[1542430800,1930452.9273000001],[1542517200,1930452.9273000001],[1542603600,1930452.9273000001],[1542690000,1930452.9273000001],[1542776400,1930452.9273000001],[1542862800,1930452.9273000001],[1542949200,1930452.9273000001],[1543035600,1930452.9273000001],[1543122000,1930452.9273000001],[1543208400,1930452.9273000001],[1543294800,1930452.9273000001],[1543381200,1930452.9273000001],[1543467600,1930452.9273000001],[1543554000,1930452.9273000001],[1543640400,1930452.9273000001],[1543726800,1930452.9273000001],[1543813200,1930452.9273000001],[1543899600,1930452.9273000001],[1543986000,1930452.9273000001],[1544072400,1930452.9273000001],[1544158800,1930452.9273000001],[1544245200,1930452.9273000001],[1544331600,1930452.9273000001],[1544418000,1930452.9273000001],[1544504400,1930452.9273000001],[1544590800,1930452.9273000001],[1544677200,1930452.9273000001],[1544763600,1930452.9273000001],[1544850000,1930452.9273000001],[1544936400,1930452.9273000001],[1545022800,1930452.9273000001],[1545109200,1930452.9273000001],[1545195600,1930452.9273000001],[1545282000,1930452.9273000001],[1545368400,1930452.9273000001],[1545454800,1930452.9273000001],[1545541200,1930452.9273000001],[1545627600,1930452.9273000001],[1545714000,1930452.9273000001],[1545800400,1930452.9273000001],[1545886800,1930452.9273000001],[1545973200,1930452.9273000001],[1546059600,1930452.9273000001],[1546146000,1930452.9273000001],[1546232400,1930452.9273000001],[1546318800,1930452.9273000001],[1546405200,1930452.9273000001],[1546491600,1930452.9273000001],[1546578000,1930452.9273000001],[1546664400,1930452.9273000001],[1546750800,1930452.9273000001],[1546837200,1930452.9273000001],[1546923600,1930452.9273000001],[1547010000,1930452.9273000001],[1547096400,1930452.9273000001],[1547182800,1930452.9273000001],[1547269200,1930452.9273000001],[1547355600,1930452.9273000001],[1547442000,1930452.9273000001],[1547528400,1930452.9273000001],[1547614800,1930452.9273000001],[1547701200,1930452.9273000001],[1547787600,1930452.9273000001],[1547874000,1930452.9273000001],[1547960400,1930452.9273000001],[1548046800,1930452.9273000001],[1548133200,1930452.9273000001],[1548219600,1930452.9273000001],[1548306000,1930452.9273000001],[1548392400,1930452.9273000001],[1548478800,1930452.9273000001],[1548565200,1930452.9273000001],[1548651600,1930452.9273000001],[1548738000,1930452.9273000001],[1548824400,1930452.9273000001],[1548910800,1930452.9273000001],[1548997200,1930452.9273000001],[1549083600,1930452.9273000001],[1549170000,1930452.9273000001],[1549256400,1930452.9273000001],[1549342800,1930452.9273000001],[1549429200,1930452.9273000001],[1549515600,1930452.9273000001],[1549602000,1930452.9273000001],[1549688400,1930452.9273000001],[1549774800,1930452.9273000001],[1549861200,1930452.9273000001],[1549947600,1930452.9273000001],[1550034000,1930452.9273000001],[1550120400,1930452.9273000001],[1550206800,1930452.9273000001],[1550293200,1930452.9273000001],[1550379600,1930452.9273000001],[1550466000,1930452.9273000001],[1550552400,1930452.9273000001],[1550638800,1930452.9273000001],[1550725200,1930452.9273000001],[1550811600,1930452.9273000001],[1550898000,1930452.9273000001],[1550984400,1930452.9273000001],[1551070800,1930452.9273000001],[1551157200,1930452.9273000001],[1551243600,1930452.9273000001],[1551330000,1930452.9273000001],[1551416400,1930452.9273000001],[1551502800,1930452.9273000001],[1551589200,1930452.9273000001],[1551675600,1930452.9273000001],[1551762000,1930452.9273000001],[1551848400,1930452.9273000001],[1551934800,1930452.9273000001],[1552021200,1930452.9273000001],[1552107600,1930452.9273000001],[1552194000,1930452.9273000001],[1552276800,1930452.9273000001],[1552363200,1930452.9273000001],[1552449600,1930452.9273000001],[1552536000,1930452.9273000001],[1552622400,1930452.9273000001],[1552708800,1930452.9273000001],[1552795200,1930452.9273000001],[1552881600,1930452.9273000001],[1552968000,1930452.9273000001],[1553054400,1930452.9273000001],[1553140800,1930452.9273000001],[1553227200,1930452.9273000001],[1553313600,1930452.9273000001],[1553400000,1930452.9273000001],[1553486400,1930452.9273000001],[1553572800,1930452.9273000001],[1553659200,1930452.9273000001],[1553745600,1930452.9273000001],[1553832000,1930452.9273000001],[1553918400,1930452.9273000001],[1554004800,1930452.9273000001],[1554091200,1930452.9273000001],[1554177600,1930452.9273000001],[1554264000,1930452.9273000001],[1554350400,1930452.9273000001],[1554436800,1930452.9273000001],[1554523200,1930452.9273000001],[1554609600,1930452.9273000001],[1554696000,1930452.9273000001],[1554782400,1930452.9273000001],[1554868800,1930452.9273000001],[1554955200,1930452.9273000001],[1555041600,1930452.9273000001],[1555128000,1930452.9273000001],[1555214400,1930452.9273000001],[1555300800,1930452.9273000001],[1555387200,1930452.9273000001],[1555473600,1930452.9273000001],[1555560000,1930452.9273000001],[1555646400,1930452.9273000001],[1555732800,1930452.9273000001],[1555819200,1930452.9273000001],[1555905600,1930452.9273000001],[1555992000,1930452.9273000001],[1556078400,1930452.9273000001],[1556164800,1930452.9273000001],[1556251200,1930452.9273000001],[1556337600,1930452.9273000001],[1556424000,1930452.9273000001],[1556510400,1930452.9273000001],[1556596800,1930452.9273000001],[1556683200,1930452.9273000001],[1556769600,1930452.9273000001],[1556856000,1930452.9273000001],[1556942400,1930452.9273000001],[1557028800,1930452.9273000001],[1557115200,1930452.9273000001],[1557201600,1930452.9273000001],[1557288000,1930452.9273000001],[1557374400,1930452.9273000001],[1557460800,1930452.9273000001],[1557547200,1930452.9273000001],[1557633600,1930452.9273000001],[1557720000,1930452.9273000001],[1557806400,1930452.9273000001],[1557892800,1930452.9273000001],[1557979200,1930452.9273000001],[1558065600,1930452.9273000001],[1558152000,1930452.9273000001],[1558238400,1930452.9273000001],[1558324800,1930452.9273000001],[1558411200,1930452.9273000001],[1558497600,1930452.9273000001],[1558584000,1930452.9273000001],[1558670400,1930452.9273000001],[1558756800,1930452.9273000001],[1558843200,1930452.9273000001],[1558929600,1930452.9273000001],[1559016000,1930452.9273000001],[1559102400,1930452.9273000001],[1559188800,1930452.9273000001],[1559275200,1930452.9273000001],[1559361600,1930452.9273000001],[1559448000,1930452.9273000001],[1559534400,1930452.9273000001],[1559620800,1930452.9273000001],[1559707200,1930452.9273000001],[1559793600,1930452.9273000001],[1559880000,1930452.9273000001],[1559966400,1930452.9273000001],[1560052800,1930452.9273000001],[1560139200,1930452.9273000001],[1560225600,1930452.9273000001],[1560312000,1930452.9273000001],[1560398400,1930452.9273000001],[1560484800,1930452.9273000001],[1560571200,1930452.9273000001],[1560657600,1930452.9273000001],[1560744000,1930452.9273000001],[1560830400,1930452.9273000001],[1560916800,1930452.9273000001],[1561003200,1930452.9273000001],[1561089600,1930452.9273000001],[1561176000,1930452.9273000001],[1561262400,1930452.9273000001],[1561348800,1930452.9273000001],[1561435200,1930452.9273000001],[1561521600,1930452.9273000001],[1561608000,1930452.9273000001],[1561694400,1930452.9273000001],[1561780800,1930452.9273000001],[1561867200,1930452.9273000001],[1561953600,1930452.9273000001],[1562040000,1930452.9273000001],[1562126400,1930452.9273000001],[1562212800,1930452.9273000001],[1562299200,1930452.9273000001],[1562385600,1930452.9273000001],[1562472000,1930452.9273000001],[1562558400,1930452.9273000001],[1562644800,1930452.9273000001],[1562731200,1930452.9273000001],[1562817600,1930452.9273000001],[1562904000,1930452.9273000001],[1562990400,1930452.9273000001],[1563076800,1930452.9273000001],[1563163200,1930452.9273000001],[1563249600,1930452.9273000001],[1563336000,1930452.9273000001],[1563422400,1930452.9273000001],[1563508800,1930452.9273000001],[1563595200,1930452.9273000001],[1563681600,1930452.9273000001],[1563768000,1930452.9273000001],[1563854400,1930452.9273000001],[1563940800,1930452.9273000001],[1564027200,1930452.9273000001],[1564113600,1930452.9273000001],[1564200000,1930452.9273000001],[1564286400,1930452.9273000001],[1564372800,1930452.9273000001],[1564459200,1930452.9273000001],[1564545600,1930452.9273000001],[1564632000,1930452.9273000001],[1564718400,1930452.9273000001],[1564804800,1930452.9273000001],[1564891200,1930452.9273000001],[1564977600,1930452.9273000001],[1565064000,1930452.9273000001],[1565150400,1930452.9273000001],[1565236800,1930452.9273000001],[1565323200,1930452.9273000001],[1565409600,1930452.9273000001],[1565496000,1930452.9273000001],[1565582400,1930452.9273000001],[1565668800,1930452.9273000001],[1565755200,1930452.9273000001],[1565841600,1930452.9273000001],[1565928000,1930452.9273000001],[1566014400,1930452.9273000001],[1566100800,1930452.9273000001],[1566187200,1930452.9273000001],[1566273600,1930452.9273000001],[1566360000,1930452.9273000001],[1566446400,1930452.9273000001],[1566532800,1930452.9273000001],[1566619200,1930452.9273000001],[1566705600,1930452.9273000001],[1566792000,1930452.9273000001],[1566878400,1930452.9273000001],[1566964800,1930452.9273000001],[1567051200,1930452.9273000001],[1567137600,1930452.9273000001],[1567224000,1930452.9273000001],[1567310400,1930452.9273000001],[1567396800,1930452.9273000001],[1567483200,1930452.9273000001],[1567569600,1930452.9273000001],[1567656000,1930452.9273000001],[1567742400,1930452.9273000001],[1567828800,1930452.9273000001],[1567915200,1930452.9273000001],[1568001600,1930452.9273000001],[1568088000,1930452.9273000001],[1568174400,1930452.9273000001],[1568260800,1930452.9273000001],[1568347200,1930452.9273000001],[1568433600,1930452.9273000001],[1568520000,1930452.9273000001],[1568606400,1930452.9273000001],[1568692800,1930452.9273000001],[1568779200,1930452.9273000001],[1568865600,1930452.9273000001],[1568952000,1930452.9273000001],[1569038400,1930452.9273000001],[1569124800,1930452.9273000001],[1569211200,1930452.9273000001],[1569297600,1930452.9273000001],[1569384000,1930452.9273000001],[1569470400,1930452.9273000001],[1569556800,1930452.9273000001],[1569643200,1930452.9273000001],[1569729600,1930452.9273000001],[1569816000,1930452.9273000001],[1569902400,1930452.9273000001],[1569988800,1930452.9273000001],[1570075200,1930452.9273000001],[1570161600,1930452.9273000001],[1570248000,1930452.9273000001],[1570334400,1930452.9273000001],[1570420800,1930452.9273000001],[1570507200,1930452.9273000001],[1570593600,1930452.9273000001],[1570680000,1930452.9273000001],[1570766400,1930452.9273000001],[1570852800,1930452.9273000001],[1570939200,1930452.9273000001],[1571025600,1930452.9273000001],[1571112000,1930452.9273000001],[1571198400,1930452.9273000001],[1571284800,1930452.9273000001],[1571371200,1930452.9273000001],[1571457600,1930452.9273000001],[1571544000,1930452.9273000001],[1571630400,1930452.9273000001],[1571716800,1930452.9273000001],[1571803200,1930452.9273000001],[1571889600,1930452.9273000001],[1571976000,1930452.9273000001],[1572062400,1930452.9273000001],[1572148800,1930452.9273000001],[1572235200,1930452.9273000001],[1572321600,1930452.9273000001],[1572408000,1930452.9273000001],[1572494400,1930452.9273000001],[1572580800,1930452.9273000001],[1572667200,1930452.9273000001],[1572753600,1930452.9273000001],[1572843600,1930452.9273000001],[1572930000,1930452.9273000001],[1573016400,1930452.9273000001],[1573102800,1930452.9273000001],[1573189200,1930452.9273000001],[1573275600,1930452.9273000001],[1573362000,1930452.9273000001],[1573448400,1930452.9273000001],[1573534800,1930452.9273000001],[1573621200,1930452.9273000001],[1573707600,1930452.9273000001],[1573794000,1930452.9273000001],[1573880400,1930452.9273000001],[1573966800,1930452.9273000001],[1574053200,1930452.9273000001],[1574139600,1930452.9273000001],[1574226000,1930452.9273000001],[1574312400,1930452.9273000001],[1574398800,1930452.9273000001],[1574485200,1930452.9273000001],[1574571600,1930452.9273000001],[1574658000,1930452.9273000001],[1574744400,1930452.9273000001],[1574830800,1930452.9273000001],[1574917200,1930452.9273000001],[1575003600,1930452.9273000001],[1575090000,1930452.9273000001],[1575176400,1930452.9273000001],[1575262800,1930452.9273000001],[1575349200,1930452.9273000001],[1575435600,1930452.9273000001],[1575522000,1930452.9273000001],[1575608400,1930452.9273000001],[1575694800,1930452.9273000001],[1575781200,1930452.9273000001],[1575867600,1930452.9273000001],[1575954000,1930452.9273000001],[1576040400,1930452.9273000001],[1576126800,1930452.9273000001],[1576213200,1930452.9273000001],[1576299600,1930452.9273000001],[1576386000,1930452.9273000001],[1576472400,1930452.9273000001],[1576558800,1930452.9273000001],[1576645200,1930452.9273000001],[1576731600,1930452.9273000001],[1576818000,1930452.9273000001],[1576904400,1930452.9273000001],[1576990800,1930452.9273000001],[1577077200,1930452.9273000001],[1577163600,1930452.9273000001],[1577250000,1930452.9273000001],[1577336400,1930452.9273000001],[1577422800,1930452.9273000001],[1577509200,1930452.9273000001],[1577595600,1930452.9273000001],[1577682000,1930452.9273000001],[1577768400,1930452.9273000001],[1577854800,1930452.9273000001],[1577941200,1930452.9273000001],[1578027600,1930452.9273000001],[1578114000,1930452.9273000001],[1578200400,1930452.9273000001],[1578286800,1930452.9273000001],[1578373200,1930452.9273000001],[1578459600,1930452.9273000001],[1578546000,1930452.9273000001],[1578632400,1930452.9273000001],[1578718800,1930452.9273000001],[1578805200,1930452.9273000001],[1578891600,1930452.9273000001],[1578978000,1930452.9273000001],[1579064400,1930452.9273000001],[1579150800,1930452.9273000001],[1579237200,1930452.9273000001],[1579323600,1930452.9273000001],[1579410000,1930452.9273000001],[1579496400,1930452.9273000001],[1579582800,1930452.9273000001],[1579669200,1930452.9273000001],[1579755600,1930452.9273000001],[1579842000,1930452.9273000001],[1579928400,1930452.9273000001],[1580014800,1930452.9273000001],[1580101200,1930452.9273000001],[1580187600,1930452.9273000001],[1580274000,1930452.9273000001],[1580360400,1930452.9273000001],[1580446800,1930452.9273000001],[1580533200,1930452.9273000001],[1580619600,1930452.9273000001],[1580706000,1930452.9273000001],[1580792400,1930452.9273000001],[1580878800,1930452.9273000001],[1580965200,1930452.9273000001],[1581051600,1930452.9273000001],[1581138000,1930452.9273000001],[1581224400,1930452.9273000001],[1581310800,1930452.9273000001],[1581397200,1930452.9273000001],[1581483600,1930452.9273000001],[1581570000,1930452.9273000001],[1581656400,1930452.9273000001],[1581742800,1930452.9273000001],[1581829200,1930452.9273000001],[1581915600,1930452.9273000001],[1582002000,1930452.9273000001],[1582088400,1930452.9273000001],[1582174800,1930452.9273000001],[1582261200,1930452.9273000001],[1582347600,1930452.9273000001],[1582434000,1930452.9273000001],[1582520400,1930452.9273000001],[1582606800,1930452.9273000001],[1582693200,1930452.9273000001],[1582779600,1930452.9273000001],[1582866000,1930452.9273000001],[1582952400,1930452.9273000001],[1583038800,1930452.9273000001],[1583125200,1930452.9273000001],[1583211600,1930452.9273000001],[1583298000,1930452.9273000001],[1583384400,1930452.9273000001],[1583470800,1930452.9273000001],[1583557200,1930452.9273000001],[1583643600,1930452.9273000001],[1583726400,1930452.9273000001],[1583812800,1930452.9273000001],[1583899200,1930452.9273000001],[1583985600,1930452.9273000001],[1584072000,1930452.9273000001],[1584158400,1930452.9273000001],[1584244800,1930452.9273000001],[1584331200,1930452.9273000001],[1584417600,1930452.9273000001],[1584504000,1930452.9273000001],[1584590400,1930452.9273000001],[1584676800,1930452.9273000001],[1584763200,1930452.9273000001],[1584849600,1930452.9273000001],[1584936000,1930452.9273000001],[1585022400,1930452.9273000001],[1585108800,1930452.9273000001],[1585195200,1930452.9273000001],[1585281600,1930452.9273000001],[1585368000,1930452.9273000001],[1585454400,1930452.9273000001],[1585540800,1930452.9273000001],[1585627200,1930452.9273000001],[1585713600,1930452.9273000001],[1585800000,1930452.9273000001],[1585886400,1930452.9273000001],[1585972800,1930452.9273000001],[1586059200,1930452.9273000001],[1586145600,1930452.9273000001],[1586232000,1930452.9273000001],[1586318400,1930452.9273000001],[1586404800,1930452.9273000001],[1586491200,1930452.9273000001],[1586577600,1930452.9273000001],[1586664000,1930452.9273000001],[1586750400,1930452.9273000001],[1586836800,1930452.9273000001],[1586923200,1930452.9273000001],[1587009600,1930452.9273000001],[1587096000,1930452.9273000001],[1587182400,1930452.9273000001],[1587268800,1930452.9273000001],[1587355200,1930452.9273000001],[1587441600,1930452.9273000001],[1587528000,1930452.9273000001],[1587614400,1930452.9273000001],[1587700800,1930452.9273000001],[1587787200,1930452.9273000001],[1587873600,1930452.9273000001],[1587960000,1930452.9273000001],[1588046400,1930452.9273000001],[1588132800,1930452.9273000001],[1588219200,1930452.9273000001],[1588305600,1930452.9273000001],[1588392000,1930452.9273000001],[1588478400,1930452.9273000001],[1588564800,1930452.9273000001],[1588651200,1930452.9273000001],[1588737600,1930452.9273000001],[1588824000,1930452.9273000001],[1588910400,1930452.9273000001],[1588996800,1930452.9273000001],[1589083200,1930452.9273000001],[1589169600,1930452.9273000001],[1589256000,1930452.9273000001],[1589342400,1930452.9273000001],[1589428800,1930452.9273000001],[1589515200,1930452.9273000001],[1589601600,1930452.9273000001],[1589688000,1930452.9273000001],[1589774400,1930452.9273000001],[1589860800,1930452.9273000001],[1589947200,1930452.9273000001],[1590033600,1930452.9273000001],[1590120000,1930452.9273000001],[1590206400,1930452.9273000001],[1590292800,1930452.9273000001],[1590379200,1930452.9273000001],[1590465600,1930452.9273000001],[1590552000,1930452.9273000001],[1590638400,1930452.9273000001],[1590724800,1930452.9273000001],[1590811200,1930452.9273000001],[1590897600,1930452.9273000001],[1590984000,1930452.9273000001],[1591070400,1930452.9273000001],[1591156800,1930452.9273000001],[1591243200,1930452.9273000001],[1591329600,1930452.9273000001],[1591416000,1930452.9273000001],[1591502400,1930452.9273000001],[1591588800,1930452.9273000001],[1591675200,1930452.9273000001],[1591761600,1930452.9273000001],[1591848000,1930452.9273000001],[1591934400,1930452.9273000001],[1592020800,1930452.9273000001],[1592107200,1930452.9273000001],[1592193600,1930452.9273000001],[1592280000,1930452.9273000001],[1592366400,1930452.9273000001],[1592452800,1930452.9273000001],[1592539200,1930452.9273000001],[1592625600,1930452.9273000001],[1592712000,1930452.9273000001],[1592798400,1930452.9273000001],[1592884800,1930452.9273000001],[1592971200,1930452.9273000001],[1593057600,1930452.9273000001],[1593144000,1930452.9273000001],[1593230400,1930452.9273000001],[1593316800,1930452.9273000001],[1593403200,1930452.9273000001],[1593489600,1930452.9273000001],[1593576000,1930452.9273000001],[1593662400,1930452.9273000001],[1593748800,1930452.9273000001],[1593835200,1930452.9273000001],[1593921600,1930452.9273000001],[1594008000,1930452.9273000001],[1594094400,1930452.9273000001],[1594180800,1930452.9273000001],[1594267200,1930452.9273000001],[1594353600,1930452.9273000001],[1594440000,1930452.9273000001],[1594526400,1930452.9273000001],[1594612800,1930452.9273000001],[1594699200,1930452.9273000001],[1594785600,1930452.9273000001],[1594872000,1930452.9273000001],[1594958400,1930452.9273000001],[1595044800,1930452.9273000001],[1595131200,1930452.9273000001],[1595217600,1930452.9273000001],[1595304000,1930452.9273000001],[1595390400,1930452.9273000001],[1595476800,1930452.9273000001],[1595563200,1930452.9273000001],[1595649600,1930452.9273000001],[1595736000,1930452.9273000001],[1595822400,1930452.9273000001],[1595908800,1930452.9273000001],[1595995200,1930452.9273000001],[1596081600,1930452.9273000001],[1596168000,1930452.9273000001],[1596254400,1930452.9273000001],[1596340800,1930452.9273000001],[1596427200,1930452.9273000001],[1596513600,1930452.9273000001],[1596600000,1930452.9273000001],[1596686400,1930452.9273000001],[1596772800,1930452.9273000001],[1596859200,1930452.9273000001],[1596945600,1930452.9273000001],[1597032000,1930452.9273000001],[1597118400,1930452.9273000001],[1597204800,1930452.9273000001],[1597291200,1930452.9273000001],[1597377600,1930452.9273000001],[1597464000,1930452.9273000001],[1597550400,1930452.9273000001],[1597636800,1930452.9273000001],[1597723200,1930452.9273000001],[1597809600,1930452.9273000001],[1597896000,1930452.9273000001],[1597982400,1930452.9273000001],[1598068800,1930452.9273000001],[1598155200,1930452.9273000001],[1598241600,1930452.9273000001],[1598328000,1930452.9273000001],[1598414400,1930452.9273000001],[1598500800,1930452.9273000001],[1598587200,1930452.9273000001],[1598673600,1930452.9273000001],[1598760000,1930452.9273000001],[1598846400,1930452.9273000001],[1598932800,1930452.9273000001],[1599019200,1930452.9273000001],[1599105600,1930452.9273000001],[1599192000,1930452.9273000001],[1599278400,1930452.9273000001],[1599364800,1930452.9273000001],[1599451200,1930452.9273000001],[1599537600,1930452.9273000001],[1599624000,1930452.9273000001],[1599710400,1930452.9273000001],[1599796800,1930452.9273000001],[1599883200,1930452.9273000001],[1599969600,1930452.9273000001],[1600056000,1930452.9273000001],[1600142400,1930452.9273000001],[1600228800,1930452.9273000001],[1600315200,1930452.9273000001],[1600401600,1930452.9273000001],[1600488000,1930452.9273000001],[1600574400,1930452.9273000001],[1600660800,1930452.9273000001],[1600747200,1930452.9273000001],[1600833600,1930452.9273000001],[1600920000,1930452.9273000001],[1601006400,1930452.9273000001],[1601092800,1930452.9273000001],[1601179200,1930452.9273000001],[1601265600,1930452.9273000001],[1601352000,1930452.9273000001],[1601438400,1930452.9273000001],[1601524800,1930452.9273000001],[1601611200,2061360.6821999999],[1601697600,2061360.6821999999],[1601784000,2061360.6821999999],[1601870400,2061360.6821999999],[1601956800,2061360.6821999999],[1602043200,2061360.6821999999],[1602129600,2061360.6821999999],[1602216000,2061360.6821999999],[1602302400,2061360.6821999999],[1602388800,2061360.6821999999],[1602475200,2061360.6821999999],[1602561600,2061360.6821999999],[1602648000,2061360.6821999999],[1602734400,2061360.6821999999],[1602820800,2061360.6821999999],[1602907200,2061360.6821999999],[1602993600,2061360.6821999999],[1603080000,2061360.6821999999],[1603166400,2061360.6821999999],[1603252800,2061360.6821999999],[1603339200,2061360.6821999999],[1603425600,2061360.6821999999],[1603512000,2061360.6821999999],[1603598400,2061360.6821999999],[1603684800,2061360.6821999999],[1603771200,2061360.6821999999],[1603857600,2061360.6821999999],[1603944000,2061360.6821999999],[1604030400,2061360.6821999999],[1604116800,2061360.6821999999],[1604203200,2061360.6821999999],[1604293200,2061360.6821999999],[1604379600,2061360.6821999999],[1604466000,2196920.8117999998],[1604552400,2196920.8117999998],[1604638800,2196920.8117999998],[1604725200,2196920.8117999998],[1604811600,2196920.8117999998],[1604898000,2196920.8117999998],[1604984400,2196920.8117999998],[1605070800,2196920.8117999998],[1605157200,2196920.8117999998],[1605243600,2196920.8117999998],[1605330000,2196920.8117999998],[1605416400,2196920.8117999998],[1605502800,2196920.8117999998],[1605589200,2196920.8117999998],[1605675600,2196920.8117999998],[1605762000,2196920.8117999998],[1605848400,2196920.8117999998],[1605934800,2196920.8117999998],[1606021200,2196920.8117999998],[1606107600,2196920.8117999998],[1606194000,2196920.8117999998],[1606280400,2196920.8117999998],[1606366800,2196920.8117999998],[1606453200,2196920.8117999998],[1606539600,2196920.8117999998],[1606626000,2196920.8117999998],[1606712400,2196920.8117999998],[1606798800,2196920.8117999998],[1606885200,2196920.8117999998],[1606971600,2196920.8117999998],[1607058000,2196920.8117999998],[1607144400,2196920.8117999998],[1607230800,2196920.8117999998],[1607317200,2196920.8117999998],[1607403600,2196920.8117999998],[1607490000,2196920.8117999998],[1607576400,2196920.8117999998],[1607662800,2196920.8117999998],[1607749200,2196920.8117999998],[1607835600,2196920.8117999998],[1607922000,2196920.8117999998],[1608008400,2196920.8117999998],[1608094800,2196920.8117999998],[1608181200,2196920.8117999998],[1608267600,2196920.8117999998],[1608354000,2196920.8117999998],[1608440400,2196920.8117999998],[1608526800,2196920.8117999998],[1608613200,2196920.8117999998],[1608699600,2196920.8117999998],[1608786000,2196920.8117999998],[1608872400,2196920.8117999998],[1608958800,2196920.8117999998],[1609045200,2196920.8117999998],[1609131600,2196920.8117999998],[1609218000,2196920.8117999998],[1609304400,2196920.8117999998],[1609390800,2196920.8117999998],[1609477200,2196920.8117999998],[1609563600,2196920.8117999998],[1609650000,2196920.8117999998],[1609736400,2196920.8117999998],[1609822800,2196920.8117999998],[1609909200,2196920.8117999998],[1609995600,2196920.8117999998],[1610082000,2196920.8117999998],[1610168400,2196920.8117999998],[1610254800,2196920.8117999998],[1610341200,2196920.8117999998],[1610427600,2196920.8117999998],[1610514000,2196920.8117999998],[1610600400,2196920.8117999998],[1610686800,2196920.8117999998],[1610773200,2196920.8117999998],[1610859600,2196920.8117999998],[1610946000,2196920.8117999998],[1611032400,2196920.8117999998],[1611118800,2196920.8117999998],[1611205200,2196920.8117999998],[1611291600,2196920.8117999998],[1611378000,2196920.8117999998],[1611464400,2196920.8117999998],[1611550800,2196920.8117999998],[1611637200,2196920.8117999998],[1611723600,2196920.8117999998],[1611810000,2196920.8117999998],[1611896400,2196920.8117999998],[1611982800,2196920.8117999998],[1612069200,2196920.8117999998],[1612155600,2196920.8117999998],[1612242000,2196920.8117999998],[1612328400,2196920.8117999998],[1612414800,2196920.8117999998],[1612501200,2196920.8117999998],[1612587600,2196920.8117999998],[1612674000,2196920.8117999998],[1612760400,2196920.8117999998],[1612846800,2196920.8117999998],[1612933200,2196920.8117999998],[1613019600,2196920.8117999998],[1613106000,2196920.8117999998],[1613192400,2196920.8117999998],[1613278800,2196920.8117999998],[1613365200,2196920.8117999998],[1613451600,2196920.8117999998],[1613538000,2196920.8117999998],[1613624400,2196920.8117999998],[1613710800,2196920.8117999998],[1613797200,2196920.8117999998],[1613883600,2196920.8117999998],[1613970000,2196920.8117999998],[1614056400,2196920.8117999998],[1614142800,2196920.8117999998],[1614229200,2196920.8117999998],[1614315600,2196920.8117999998],[1614402000,2196920.8117999998],[1614488400,2196920.8117999998],[1614574800,2196920.8117999998],[1614661200,2196920.8117999998],[1614747600,2196920.8117999998],[1614834000,2196920.8117999998],[1614920400,2196920.8117999998],[1615006800,2196920.8117999998],[1615093200,2196920.8117999998],[1615179600,2196920.8117999998],[1615266000,2196920.8117999998],[1615352400,2196920.8117999998],[1615438800,2196920.8117999998],[1615525200,2196920.8117999998],[1615611600,2196920.8117999998],[1615698000,2196920.8117999998],[1615780800,2196920.8117999998],[1615867200,2196920.8117999998],[1615953600,2196920.8117999998],[1616040000,2196920.8117999998],[1616126400,2196920.8117999998],[1616212800,2196920.8117999998],[1616299200,2196920.8117999998],[1616385600,2196920.8117999998],[1616472000,2196920.8117999998],[1616558400,2196920.8117999998],[1616644800,2196920.8117999998],[1616731200,2196920.8117999998],[1616817600,2196920.8117999998],[1616904000,2196920.8117999998],[1616990400,2196920.8117999998],[1617076800,2196920.8117999998],[1617163200,2196920.8117999998],[1617249600,2196920.8117999998],[1617336000,2196920.8117999998],[1617422400,2196920.8117999998],[1617508800,2196920.8117999998],[1617595200,2196920.8117999998],[1617681600,2196920.8117999998],[1617768000,2196920.8117999998],[1617854400,2196920.8117999998],[1617940800,2196920.8117999998],[1618027200,2196920.8117999998],[1618113600,2196920.8117999998],[1618200000,2196920.8117999998],[1618286400,2196920.8117999998],[1618372800,2196920.8117999998],[1618459200,2196920.8117999998],[1618545600,2196920.8117999998],[1618632000,2196920.8117999998],[1618718400,2196920.8117999998],[1618804800,2196920.8117999998],[1618891200,2196920.8117999998],[1618977600,2196920.8117999998],[1619064000,2196920.8117999998],[1619150400,2196920.8117999998],[1619236800,2196920.8117999998],[1619323200,2196920.8117999998],[1619409600,2196920.8117999998],[1619496000,2196920.8117999998],[1619582400,2196920.8117999998],[1619668800,2196920.8117999998],[1619755200,2196920.8117999998],[1619841600,2196920.8117999998],[1619928000,2196920.8117999998],[1620014400,2196920.8117999998],[1620100800,2196920.8117999998],[1620187200,2196920.8117999998],[1620273600,2196920.8117999998],[1620360000,2196920.8117999998],[1620446400,2196920.8117999998],[1620532800,2196920.8117999998],[1620619200,2196920.8117999998],[1620705600,2196920.8117999998],[1620792000,2196920.8117999998],[1620878400,2196920.8117999998],[1620964800,2196920.8117999998],[1621051200,2196920.8117999998],[1621137600,2196920.8117999998],[1621224000,2196920.8117999998],[1621310400,2196920.8117999998],[1621396800,2196920.8117999998],[1621483200,2196920.8117999998],[1621569600,2196920.8117999998],[1621656000,2196920.8117999998],[1621742400,2196920.8117999998],[1621828800,2196920.8117999998],[1621915200,2196920.8117999998],[1622001600,2196920.8117999998],[1622088000,2196920.8117999998],[1622174400,2196920.8117999998],[1622260800,2196920.8117999998],[1622347200,2196920.8117999998],[1622433600,2196920.8117999998],[1622520000,2196920.8117999998],[1622606400,2196920.8117999998],[1622692800,2196920.8117999998],[1622779200,2196920.8117999998],[1622865600,2196920.8117999998],[1622952000,2196920.8117999998],[1623038400,2196920.8117999998],[1623124800,2196920.8117999998],[1623211200,2196920.8117999998],[1623297600,2196920.8117999998],[1623384000,2196920.8117999998],[1623470400,2196920.8117999998],[1623556800,2196920.8117999998],[1623643200,2196920.8117999998],[1623729600,2196920.8117999998],[1623816000,2196920.8117999998],[1623902400,2196920.8117999998],[1623988800,2196920.8117999998],[1624075200,2196920.8117999998],[1624161600,2196920.8117999998],[1624248000,2196920.8117999998],[1624334400,2196920.8117999998],[1624420800,2196920.8117999998],[1624507200,2196920.8117999998],[1624593600,2196920.8117999998],[1624680000,2196920.8117999998],[1624766400,2196920.8117999998],[1624852800,2196920.8117999998],[1624939200,2196920.8117999998],[1625025600,2196920.8117999998],[1625112000,2196920.8117999998],[1625198400,2196920.8117999998],[1625284800,2196920.8117999998],[1625371200,2196920.8117999998],[1625457600,2196920.8117999998],[1625544000,2196920.8117999998],[1625630400,2196920.8117999998],[1625716800,2196920.8117999998],[1625803200,2196920.8117999998],[1625889600,2196920.8117999998],[1625976000,2196920.8117999998],[1626062400,2196920.8117999998],[1626148800,2196920.8117999998],[1626235200,2196920.8117999998],[1626321600,2196920.8117999998],[1626408000,2196920.8117999998],[1626494400,2196920.8117999998],[1626580800,2196920.8117999998],[1626667200,2196920.8117999998],[1626753600,2196920.8117999998],[1626840000,2196920.8117999998],[1626926400,2196920.8117999998],[1627012800,2196920.8117999998],[1627099200,2196920.8117999998],[1627185600,2196920.8117999998],[1627272000,2196920.8117999998],[1627358400,2196920.8117999998],[1627444800,2196920.8117999998],[1627531200,2196920.8117999998],[1627617600,2196920.8117999998],[1627704000,2196920.8117999998],[1627790400,2196920.8117999998],[1627876800,2196920.8117999998],[1627963200,2196920.8117999998],[1628049600,2196920.8117999998],[1628136000,2196920.8117999998],[1628222400,2196920.8117999998],[1628308800,2196920.8117999998],[1628395200,2196920.8117999998],[1628481600,2196920.8117999998],[1628568000,2196920.8117999998],[1628654400,2196920.8117999998],[1628740800,2196920.8117999998],[1628827200,2196920.8117999998],[1628913600,2196920.8117999998],[1629000000,2196920.8117999998],[1629086400,2196920.8117999998],[1629172800,2196920.8117999998],[1629259200,2196920.8117999998],[1629345600,2196920.8117999998],[1629432000,2196920.8117999998],[1629518400,2196920.8117999998],[1629604800,2196920.8117999998],[1629691200,2196920.8117999998],[1629777600,2196920.8117999998],[1629864000,2196920.8117999998],[1629950400,2196920.8117999998],[1630036800,2196920.8117999998],[1630123200,2196920.8117999998],[1630209600,2196920.8117999998],[1630296000,2196920.8117999998],[1630382400,2196920.8117999998],[1630468800,2196920.8117999998],[1630555200,2196920.8117999998],[1630641600,2196920.8117999998],[1630728000,2196920.8117999998],[1630814400,2196920.8117999998],[1630900800,2196920.8117999998],[1630987200,2196920.8117999998],[1631073600,2196920.8117999998],[1631160000,2196920.8117999998],[1631246400,2196920.8117999998],[1631332800,2196920.8117999998],[1631419200,2196920.8117999998],[1631505600,2196920.8117999998],[1631592000,2196920.8117999998],[1631678400,2196920.8117999998],[1631764800,2196920.8117999998],[1631851200,2196920.8117999998],[1631937600,2196920.8117999998],[1632024000,2196920.8117999998],[1632110400,2196920.8117999998],[1632196800,2196920.8117999998],[1632283200,2196920.8117999998],[1632369600,2196920.8117999998],[1632456000,2196920.8117999998],[1632542400,2196920.8117999998],[1632628800,2196920.8117999998],[1632715200,2196920.8117999998],[1632801600,2196920.8117999998],[1632888000,2196920.8117999998],[1632974400,2196920.8117999998],[1633060800,2196920.8117999998],[1633147200,2196920.8117999998],[1633233600,2196920.8117999998],[1633320000,2196920.8117999998],[1633406400,2196920.8117999998],[1633492800,2196920.8117999998],[1633579200,2196920.8117999998],[1633665600,2196920.8117999998],[1633752000,2196920.8117999998],[1633838400,2196920.8117999998],[1633924800,2196920.8117999998],[1634011200,2196920.8117999998],[1634097600,2196920.8117999998],[1634184000,2196920.8117999998],[1634270400,2196920.8117999998],[1634356800,2196920.8117999998],[1634443200,2196920.8117999998],[1634529600,2196920.8117999998],[1634616000,2196920.8117999998],[1634702400,2196920.8117999998],[1634788800,2196920.8117999998],[1634875200,2196920.8117999998],[1634961600,2196920.8117999998],[1635048000,2196920.8117999998],[1635134400,2196920.8117999998],[1635220800,2196920.8117999998],[1635307200,2196920.8117999998],[1635393600,2196920.8117999998],[1635480000,2196920.8117999998],[1635566400,2196920.8117999998],[1635652800,2196920.8117999998],[1635739200,2196920.8117999998],[1635825600,2196920.8117999998],[1635912000,2196920.8117999998],[1635998400,2196920.8117999998],[1636084800,2196920.8117999998],[1636171200,2196920.8117999998],[1636257600,2196920.8117999998],[1636347600,2196920.8117999998],[1636434000,2196920.8117999998],[1636520400,2196920.8117999998],[1636606800,2196920.8117999998],[1636693200,2196920.8117999998],[1636779600,2196920.8117999998],[1636866000,2196920.8117999998],[1636952400,2196920.8117999998],[1637038800,2196920.8117999998],[1637125200,2196920.8117999998],[1637211600,2196920.8117999998],[1637298000,2196920.8117999998],[1637384400,2196920.8117999998],[1637470800,2196920.8117999998],[1637557200,2196920.8117999998],[1637643600,2196920.8117999998],[1637730000,2196920.8117999998],[1637816400,2196920.8117999998],[1637902800,2196920.8117999998],[1637989200,2196920.8117999998],[1638075600,2196920.8117999998],[1638162000,2196920.8117999998],[1638248400,2196920.8117999998],[1638334800,2196920.8117999998],[1638421200,2196920.8117999998],[1638507600,2196920.8117999998],[1638594000,2196920.8117999998],[1638680400,2196920.8117999998],[1638766800,2196920.8117999998],[1638853200,2196920.8117999998],[1638939600,2196920.8117999998],[1639026000,2196920.8117999998],[1639112400,2196920.8117999998],[1639198800,2196920.8117999998],[1639285200,2196920.8117999998],[1639371600,2196920.8117999998],[1639458000,2196920.8117999998],[1639544400,2196920.8117999998],[1639630800,2196920.8117999998],[1639717200,2196920.8117999998],[1639803600,2196920.8117999998],[1639890000,2196920.8117999998],[1639976400,2196920.8117999998],[1640062800,2196920.8117999998],[1640149200,2196920.8117999998],[1640235600,2196920.8117999998],[1640322000,2196920.8117999998],[1640408400,2196920.8117999998],[1640494800,2196920.8117999998],[1640581200,2196920.8117999998],[1640667600,2196920.8117999998],[1640754000,2196920.8117999998],[1640840400,2196920.8117999998],[1640926800,2196920.8117999998],[1641013200,2196920.8117999998],[1641099600,2196920.8117999998],[1641186000,2196920.8117999998],[1641272400,2196920.8117999998],[1641358800,2196920.8117999998],[1641445200,2196920.8117999998],[1641531600,2196920.8117999998],[1641618000,2196920.8117999998],[1641704400,2196920.8117999998],[1641790800,2196920.8117999998],[1641877200,2196920.8117999998],[1641963600,2196920.8117999998],[1642050000,2196920.8117999998],[1642136400,2196920.8117999998],[1642222800,2196920.8117999998],[1642309200,2196920.8117999998],[1642395600,2196920.8117999998],[1642482000,2196920.8117999998],[1642568400,2196920.8117999998],[1642654800,2196920.8117999998],[1642741200,2196920.8117999998],[1642827600,2196920.8117999998],[1642914000,2196920.8117999998],[1643000400,2196920.8117999998],[1643086800,2196920.8117999998],[1643173200,2196920.8117999998],[1643259600,2196920.8117999998],[1643346000,2196920.8117999998],[1643432400,2196920.8117999998],[1643518800,2196920.8117999998],[1643605200,2196920.8117999998],[1643691600,2196920.8117999998],[1643778000,2196920.8117999998],[1643864400,2196920.8117999998],[1643950800,2196920.8117999998],[1644037200,2196920.8117999998],[1644123600,2196920.8117999998],[1644210000,2196920.8117999998],[1644296400,2196920.8117999998],[1644382800,2196920.8117999998],[1644469200,2196920.8117999998],[1644555600,2196920.8117999998],[1644642000,2196920.8117999998],[1644728400,2196920.8117999998],[1644814800,2196920.8117999998],[1644901200,2196920.8117999998],[1644987600,2196920.8117999998],[1645074000,2196920.8117999998],[1645160400,2196920.8117999998],[1645246800,2196920.8117999998],[1645333200,2196920.8117999998],[1645419600,2196920.8117999998],[1645506000,2196920.8117999998],[1645592400,2196920.8117999998],[1645678800,2196920.8117999998],[1645765200,2196920.8117999998],[1645851600,2196920.8117999998],[1645938000,2196920.8117999998],[1646024400,2196920.8117999998],[1646110800,2196920.8117999998],[1646197200,2196920.8117999998],[1646283600,2196920.8117999998],[1646370000,2196920.8117999998],[1646456400,2196920.8117999998],[1646542800,2196920.8117999998],[1646629200,2196920.8117999998],[1646715600,2196920.8117999998],[1646802000,2196920.8117999998],[1646888400,2196920.8117999998],[1646974800,2196920.8117999998],[1647061200,2196920.8117999998],[1647147600,2196920.8117999998],[1647230400,2196920.8117999998],[1647316800,2196920.8117999998],[1647403200,2196920.8117999998],[1647489600,2196920.8117999998],[1647576000,2196920.8117999998],[1647662400,2196920.8117999998],[1647748800,2196920.8117999998],[1647835200,2196920.8117999998],[1647921600,2196920.8117999998],[1648008000,2196920.8117999998],[1648094400,2196920.8117999998],[1648180800,2196920.8117999998],[1648267200,2196920.8117999998],[1648353600,2196920.8117999998],[1648440000,2196920.8117999998],[1648526400,2196920.8117999998],[1648612800,2196920.8117999998],[1648699200,2196920.8117999998],[1648785600,2196920.8117999998],[1648872000,2196920.8117999998],[1648958400,2196920.8117999998],[1649044800,2196920.8117999998],[1649131200,2196920.8117999998],[1649217600,2196920.8117999998],[1649304000,2196920.8117999998],[1649390400,2196920.8117999998],[1649476800,2196920.8117999998],[1649563200,2196920.8117999998],[1649649600,2196920.8117999998],[1649736000,2196920.8117999998],[1649822400,2196920.8117999998],[1649908800,2196920.8117999998],[1649995200,2196920.8117999998],[1650081600,2196920.8117999998],[1650168000,2196920.8117999998],[1650254400,2196920.8117999998],[1650340800,2196920.8117999998],[1650427200,2196920.8117999998],[1650513600,2196920.8117999998],[1650600000,2196920.8117999998],[1650686400,2196920.8117999998],[1650772800,2196920.8117999998],[1650859200,2196920.8117999998],[1650945600,2196920.8117999998],[1651032000,2196920.8117999998],[1651118400,2196920.8117999998],[1651204800,2196920.8117999998],[1651291200,2196920.8117999998],[1651377600,2196920.8117999998],[1651464000,2196920.8117999998],[1651550400,2196920.8117999998],[1651636800,2196920.8117999998],[1651723200,2196920.8117999998],[1651809600,2196920.8117999998],[1651896000,2196920.8117999998],[1651982400,2196920.8117999998],[1652068800,2196920.8117999998],[1652155200,2196920.8117999998],[1652241600,2196920.8117999998],[1652328000,2196920.8117999998],[1652414400,2196920.8117999998],[1652500800,2196920.8117999998],[1652587200,2196920.8117999998],[1652673600,2196920.8117999998],[1652760000,2196920.8117999998],[1652846400,2196920.8117999998],[1652932800,2196920.8117999998],[1653019200,2196920.8117999998],[1653105600,2196920.8117999998],[1653192000,2196920.8117999998],[1653278400,2196920.8117999998],[1653364800,2196920.8117999998],[1653451200,2196920.8117999998],[1653537600,2196920.8117999998],[1653624000,2196920.8117999998],[1653710400,2196920.8117999998],[1653796800,2196920.8117999998],[1653883200,2196920.8117999998],[1653969600,2196920.8117999998],[1654056000,2196920.8117999998],[1654142400,2196920.8117999998],[1654228800,2196920.8117999998],[1654315200,2196920.8117999998],[1654401600,2196920.8117999998],[1654488000,2196920.8117999998],[1654574400,2196920.8117999998],[1654660800,2196920.8117999998],[1654747200,2196920.8117999998],[1654833600,2196920.8117999998],[1654920000,2196920.8117999998],[1655006400,2196920.8117999998],[1655092800,2196920.8117999998],[1655179200,2196920.8117999998],[1655265600,2196920.8117999998],[1655352000,2196920.8117999998],[1655438400,2196920.8117999998],[1655524800,2196920.8117999998],[1655611200,2196920.8117999998],[1655697600,2196920.8117999998],[1655784000,2196920.8117999998],[1655870400,2196920.8117999998],[1655956800,2196920.8117999998],[1656043200,2196920.8117999998],[1656129600,2196920.8117999998],[1656216000,2196920.8117999998],[1656302400,2196920.8117999998],[1656388800,2196920.8117999998],[1656475200,2196920.8117999998],[1656561600,2196920.8117999998],[1656648000,2196920.8117999998],[1656734400,2196920.8117999998],[1656820800,2196920.8117999998],[1656907200,2196920.8117999998],[1656993600,2196920.8117999998],[1657080000,2196920.8117999998],[1657166400,2196920.8117999998],[1657252800,2196920.8117999998],[1657339200,2196920.8117999998],[1657425600,2196920.8117999998],[1657512000,2196920.8117999998],[1657598400,2196920.8117999998],[1657684800,2196920.8117999998],[1657771200,2196920.8117999998],[1657857600,2196920.8117999998],[1657944000,2196920.8117999998],[1658030400,2196920.8117999998],[1658116800,2196920.8117999998],[1658203200,2196920.8117999998],[1658289600,2196920.8117999998],[1658376000,2196920.8117999998],[1658462400,2196920.8117999998],[1658548800,2196920.8117999998],[1658635200,2196920.8117999998],[1658721600,2196920.8117999998],[1658808000,2196920.8117999998],[1658894400,2196920.8117999998],[1658980800,2196920.8117999998],[1659067200,2196920.8117999998],[1659153600,2196920.8117999998],[1659240000,2196920.8117999998],[1659326400,2196920.8117999998],[1659412800,2196920.8117999998],[1659499200,2196920.8117999998],[1659585600,2196920.8117999998],[1659672000,2196920.8117999998],[1659758400,2196920.8117999998],[1659844800,2196920.8117999998],[1659931200,2196920.8117999998],[1660017600,2196920.8117999998],[1660104000,2196920.8117999998],[1660190400,2196920.8117999998],[1660276800,2196920.8117999998],[1660363200,2196920.8117999998],[1660449600,2196920.8117999998],[1660536000,2196920.8117999998],[1660622400,2196920.8117999998],[1660708800,2196920.8117999998],[1660795200,2196920.8117999998],[1660881600,2196920.8117999998],[1660968000,2196920.8117999998],[1661054400,2196920.8117999998],[1661140800,2196920.8117999998],[1661227200,2196920.8117999998],[1661313600,2196920.8117999998],[1661400000,2196920.8117999998],[1661486400,2196920.8117999998],[1661572800,2196920.8117999998],[1661659200,2196920.8117999998],[1661745600,2196920.8117999998],[1661832000,2196920.8117999998],[1661918400,2196920.8117999998],[1662004800,2196920.8117999998],[1662091200,2196920.8117999998],[1662177600,2196920.8117999998],[1662264000,2196920.8117999998],[1662350400,2196920.8117999998],[1662436800,2196920.8117999998],[1662523200,2196920.8117999998],[1662609600,2196920.8117999998],[1662696000,2196920.8117999998],[1662782400,2196920.8117999998],[1662868800,2196920.8117999998],[1662955200,2196920.8117999998],[1663041600,2196920.8117999998],[1663128000,2196920.8117999998],[1663214400,2196920.8117999998],[1663300800,2196920.8117999998],[1663387200,2196920.8117999998],[1663473600,2196920.8117999998],[1663560000,2196920.8117999998],[1663646400,2196920.8117999998],[1663732800,2196920.8117999998],[1663819200,2196920.8117999998],[1663905600,2196920.8117999998],[1663992000,2196920.8117999998],[1664078400,2196920.8117999998],[1664164800,2196920.8117999998],[1664251200,2196920.8117999998],[1664337600,2196920.8117999998],[1664424000,2196920.8117999998],[1664510400,2196920.8117999998],[1664596800,2196920.8117999998],[1664683200,2196920.8117999998],[1664769600,2196920.8117999998],[1664856000,2196920.8117999998],[1664942400,2196920.8117999998],[1665028800,2196920.8117999998],[1665115200,2196920.8117999998],[1665201600,2196920.8117999998],[1665288000,2196920.8117999998],[1665374400,2196920.8117999998],[1665460800,2196920.8117999998],[1665547200,2196920.8117999998],[1665633600,2196920.8117999998],[1665720000,2196920.8117999998],[1665806400,2196920.8117999998],[1665892800,2196920.8117999998],[1665979200,2196920.8117999998],[1666065600,2196920.8117999998],[1666152000,2196920.8117999998],[1666238400,2196920.8117999998],[1666324800,2196920.8117999998],[1666411200,2196920.8117999998],[1666497600,2196920.8117999998],[1666584000,2196920.8117999998],[1666670400,2196920.8117999998],[1666756800,2196920.8117999998],[1666843200,2196920.8117999998],[1666929600,2196920.8117999998],[1667016000,2196920.8117999998],[1667102400,2196920.8117999998],[1667188800,2196920.8117999998],[1667275200,2196920.8117999998],[1667361600,2196920.8117999998],[1667448000,2196920.8117999998],[1667534400,2196920.8117999998],[1667620800,2196920.8117999998],[1667707200,2196920.8117999998],[1667797200,2196920.8117999998],[1667883600,2196920.8117999998],[1667970000,2196920.8117999998],[1668056400,2196920.8117999998],[1668142800,2196920.8117999998],[1668229200,2196920.8117999998],[1668315600,2196920.8117999998],[1668402000,2196920.8117999998],[1668488400,2196920.8117999998],[1668574800,2196920.8117999998],[1668661200,2196920.8117999998],[1668747600,2196920.8117999998],[1668834000,2196920.8117999998],[1668920400,2196920.8117999998],[1669006800,2196920.8117999998],[1669093200,2196920.8117999998],[1669179600,2196920.8117999998],[1669266000,2196920.8117999998],[1669352400,2196920.8117999998],[1669438800,2196920.8117999998],[1669525200,2196920.8117999998],[1669611600,2196920.8117999998],[1669698000,2196920.8117999998],[1669784400,2196920.8117999998],[1669870800,2196920.8117999998],[1669957200,2196920.8117999998],[1670043600,2196920.8117999998],[1670130000,2196920.8117999998],[1670216400,2196920.8117999998],[1670302800,2196920.8117999998],[1670389200,2196920.8117999998],[1670475600,2196920.8117999998],[1670562000,2196920.8117999998],[1670648400,2196920.8117999998],[1670734800,2196920.8117999998],[1670821200,2196920.8117999998],[1670907600,2196920.8117999998],[1670994000,2196920.8117999998],[1671080400,2196920.8117999998],[1671166800,2196920.8117999998],[1671253200,2196920.8117999998],[1671339600,2196920.8117999998],[1671426000,2196920.8117999998],[1671512400,2196920.8117999998],[1671598800,2196920.8117999998],[1671685200,2196920.8117999998],[1671771600,2196920.8117999998],[1671858000,2196920.8117999998],[1671944400,2196920.8117999998],[1672030800,2196920.8117999998],[1672117200,2196920.8117999998],[1672203600,2196920.8117999998],[1672290000,2196920.8117999998],[1672376400,2196920.8117999998],[1672462800,2196920.8117999998],[1672549200,2196920.8117999998],[1672635600,2196920.8117999998],[1672722000,2196920.8117999998],[1672808400,2196920.8117999998],[1672894800,2196920.8117999998],[1672981200,2196920.8117999998],[1673067600,2196920.8117999998],[1673154000,2196920.8117999998],[1673240400,2196920.8117999998],[1673326800,2196920.8117999998],[1673413200,2196920.8117999998],[1673499600,2196920.8117999998],[1673586000,2196920.8117999998],[1673672400,2196920.8117999998],[1673758800,2196920.8117999998],[1673845200,2196920.8117999998],[1673931600,2196920.8117999998],[1674018000,2196920.8117999998],[1674104400,2196920.8117999998],[1674190800,2196920.8117999998],[1674277200,2196920.8117999998],[1674363600,2196920.8117999998],[1674450000,2196920.8117999998],[1674536400,2196920.8117999998],[1674622800,2196920.8117999998],[1674709200,2196920.8117999998],[1674795600,2196920.8117999998],[1674882000,2196920.8117999998],[1674968400,2196920.8117999998],[1675054800,2196920.8117999998],[1675141200,2196920.8117999998],[1675227600,2196920.8117999998],[1675314000,2196920.8117999998],[1675400400,2196920.8117999998],[1675486800,2196920.8117999998],[1675573200,2196920.8117999998],[1675659600,2196920.8117999998],[1675746000,2196920.8117999998],[1675832400,2196920.8117999998],[1675918800,2196920.8117999998],[1676005200,2196920.8117999998],[1676091600,2196920.8117999998],[1676178000,2196920.8117999998],[1676264400,2196920.8117999998],[1676350800,2196920.8117999998],[1676437200,2196920.8117999998],[1676523600,2196920.8117999998],[1676610000,2196920.8117999998],[1676696400,2196920.8117999998],[1676782800,2196920.8117999998],[1676869200,2196920.8117999998],[1676955600,2196920.8117999998],[1677042000,2196920.8117999998],[1677128400,2196920.8117999998],[1677214800,2196920.8117999998],[1677301200,2196920.8117999998],[1677387600,2196920.8117999998],[1677474000,2196920.8117999998],[1677560400,2196920.8117999998],[1677646800,2196920.8117999998],[1677733200,2331101.9553],[1677819600,2331101.9553],[1677906000,2331101.9553],[1677992400,2331101.9553],[1678078800,2331101.9553],[1678165200,2331101.9553],[1678251600,2331101.9553],[1678338000,2331101.9553],[1678424400,2331101.9553],[1678510800,2331101.9553],[1678597200,2331101.9553],[1678680000,2331101.9553],[1678766400,2331101.9553],[1678852800,2331101.9553],[1678939200,2331101.9553],[1679025600,2331101.9553],[1679112000,2331101.9553],[1679198400,2331101.9553],[1679284800,2331101.9553],[1679371200,2331101.9553],[1679457600,2331101.9553],[1679544000,2331101.9553],[1679630400,2331101.9553],[1679716800,2331101.9553],[1679803200,2331101.9553],[1679889600,2331101.9553],[1679976000,2331101.9553],[1680062400,2331101.9553],[1680148800,2331101.9553],[1680235200,2331101.9553],[1680321600,2331101.9553],[1680408000,2342472.3410999998],[1680494400,2342472.3410999998],[1680580800,2342472.3410999998],[1680667200,2342472.3410999998],[1680753600,2342472.3410999998],[1680840000,2342472.3410999998],[1680926400,2342472.3410999998],[1681012800,2342472.3410999998],[1681099200,2342472.3410999998],[1681185600,2342472.3410999998],[1681272000,2342472.3410999998],[1681358400,2342472.3410999998],[1681444800,2342472.3410999998],[1681531200,2342472.3410999998],[1681617600,2342472.3410999998],[1681704000,2342472.3410999998],[1681790400,2342472.3410999998],[1681876800,2342472.3410999998],[1681963200,2342472.3410999998],[1682049600,2342472.3410999998],[1682136000,2342472.3410999998],[1682222400,2342472.3410999998],[1682308800,2342472.3410999998],[1682395200,2342472.3410999998],[1682481600,2342472.3410999998],[1682568000,2342472.3410999998],[1682654400,2342472.3410999998],[1682740800,2342472.3410999998],[1682827200,2342472.3410999998],[1682913600,2342472.3410999998],[1683000000,2342472.3410999998],[1683086400,2474979.1236],[1683172800,2474979.1236],[1683259200,2474979.1236],[1683345600,2474979.1236],[1683432000,2474979.1236],[1683518400,2474979.1236],[1683604800,2474979.1236],[1683691200,2474979.1236],[1683777600,2474979.1236],[1683864000,2474979.1236],[1683950400,2474979.1236],[1684036800,2474979.1236],[1684123200,2474979.1236],[1684209600,2474979.1236],[1684296000,2474979.1236],[1684382400,2474979.1236],[1684468800,2474979.1236],[1684555200,2474979.1236],[1684641600,2474979.1236],[1684728000,2474979.1236],[1684814400,2474979.1236],[1684900800,2474979.1236],[1684987200,2474979.1236],[1685073600,2474979.1236],[1685160000,2474979.1236],[1685246400,2474979.1236],[1685332800,2474979.1236],[1685419200,2474979.1236],[1685505600,2474979.1236],[1685592000,2474979.1236],[1685678400,2474979.1236],[1685764800,2474979.1236],[1685851200,2474979.1236],[1685937600,2474979.1236],[1686024000,2474979.1236],[1686110400,2474979.1236],[1686196800,2474979.1236],[1686283200,2474979.1236],[1686369600,2474979.1236],[1686456000,2474979.1236],[1686542400,2474979.1236],[1686628800,2474979.1236],[1686715200,2474979.1236],[1686801600,2474979.1236],[1686888000,2474979.1236],[1686974400,2474979.1236],[1687060800,2474979.1236],[1687147200,2474979.1236],[1687233600,2474979.1236],[1687320000,2474979.1236],[1687406400,2474979.1236],[1687492800,2474979.1236],[1687579200,2474979.1236],[1687665600,2474979.1236],[1687752000,2474979.1236],[1687838400,2474979.1236],[1687924800,2474979.1236],[1688011200,2474979.1236],[1688097600,2474979.1236],[1688184000,2474979.1236],[1688270400,2474979.1236],[1688356800,2474979.1236],[1688443200,2474979.1236],[1688529600,2474979.1236],[1688616000,2474979.1236],[1688702400,2474979.1236],[1688788800,2474979.1236],[1688875200,2474979.1236],[1688961600,2474979.1236],[1689048000,2474979.1236],[1689134400,2474979.1236],[1689220800,2474979.1236],[1689307200,2474979.1236],[1689393600,2474979.1236],[1689480000,2474979.1236],[1689566400,2474979.1236],[1689652800,2474979.1236],[1689739200,2474979.1236],[1689825600,2474979.1236],[1689912000,2474979.1236],[1689998400,2474979.1236],[1690084800,2474979.1236],[1690171200,2474979.1236],[1690257600,2474979.1236],[1690344000,2474979.1236],[1690430400,2474979.1236],[1690516800,2474979.1236],[1690603200,2474979.1236],[1690689600,2474979.1236],[1690776000,2474979.1236],[1690862400,2474979.1236],[1690948800,2605419.4517000001],[1691035200,2605419.4517000001],[1691121600,2605419.4517000001],[1691208000,2605419.4517000001],[1691294400,2605419.4517000001],[1691380800,2605419.4517000001],[1691467200,2605419.4517000001],[1691553600,2605419.4517000001],[1691640000,2605419.4517000001],[1691726400,2605419.4517000001],[1691812800,2605419.4517000001],[1691899200,2605419.4517000001],[1691985600,2605419.4517000001],[1692072000,2605419.4517000001],[1692158400,2605419.4517000001],[1692244800,2605419.4517000001],[1692331200,2605419.4517000001],[1692417600,2605419.4517000001],[1692504000,2605419.4517000001],[1692590400,2605419.4517000001],[1692676800,2605419.4517000001],[1692763200,2605419.4517000001],[1692849600,2605419.4517000001],[1692936000,2605419.4517000001],[1693022400,2605419.4517000001],[1693108800,2605419.4517000001],[1693195200,2605419.4517000001],[1693281600,2605419.4517000001],[1693368000,2605419.4517000001],[1693454400,2605419.4517000001],[1693540800,2605419.4517000001],[1693627200,2612613.0044999998],[1693713600,2612613.0044999998],[1693800000,2612613.0044999998],[1693886400,2612613.0044999998],[1693972800,2612613.0044999998],[1694059200,2612613.0044999998],[1694145600,2612613.0044999998],[1694232000,2612613.0044999998],[1694318400,2612613.0044999998],[1694404800,2612613.0044999998],[1694491200,2612613.0044999998],[1694577600,2612613.0044999998],[1694664000,2612613.0044999998],[1694750400,2612613.0044999998],[1694836800,2612613.0044999998],[1694923200,2612613.0044999998],[1695009600,2612613.0044999998],[1695096000,2612613.0044999998],[1695182400,2612613.0044999998],[1695268800,2612613.0044999998],[1695355200,2612613.0044999998],[1695441600,2612613.0044999998],[1695528000,2612613.0044999998],[1695614400,2612613.0044999998],[1695700800,2612613.0044999998],[1695787200,2612613.0044999998],[1695873600,2612613.0044999998],[1695960000,2612613.0044999998],[1696046400,2612613.0044999998],[1696132800,2612613.0044999998],[1696219200,2612613.0044999998],[1696305600,2612613.0044999998],[1696392000,2617681.9199999999],[1696478400,2617681.9199999999],[1696564800,2617681.9199999999],[1696651200,2617681.9199999999],[1696737600,2617681.9199999999],[1696824000,2617681.9199999999],[1696910400,2617681.9199999999],[1696996800,2617681.9199999999],[1697083200,2617681.9199999999],[1697169600,2617681.9199999999],[1697256000,2617681.9199999999],[1697342400,2617681.9199999999],[1697428800,2617681.9199999999],[1697515200,2617681.9199999999],[1697601600,2617681.9199999999],[1697688000,2617681.9199999999],[1697774400,2617681.9199999999],[1697860800,2617681.9199999999],[1697947200,2617681.9199999999],[1698033600,2617681.9199999999],[1698120000,2617681.9199999999],[1698206400,2617681.9199999999],[1698292800,2617681.9199999999],[1698379200,2617681.9199999999],[1698465600,2617681.9199999999],[1698552000,2617681.9199999999],[1698638400,2617681.9199999999],[1698724800,2617681.9199999999],[1698811200,2617681.9199999999],[1698897600,2642177.2631999999],[1698984000,2642177.2631999999],[1699070400,2642177.2631999999],[1699156800,2642177.2631999999],[1699246800,2642177.2631999999],[1699333200,2642177.2631999999],[1699419600,2642177.2631999999],[1699506000,2642177.2631999999],[1699592400,2642177.2631999999],[1699678800,2642177.2631999999],[1699765200,2642177.2631999999],[1699851600,2642177.2631999999],[1699938000,2642177.2631999999],[1700024400,2642177.2631999999],[1700110800,2642177.2631999999],[1700197200,2642177.2631999999],[1700283600,2642177.2631999999],[1700370000,2642177.2631999999],[1700456400,2642177.2631999999],[1700542800,2642177.2631999999],[1700629200,2642177.2631999999],[1700715600,2642177.2631999999],[1700802000,2642177.2631999999],[1700888400,2642177.2631999999],[1700974800,2642177.2631999999],[1701061200,2642177.2631999999],[1701147600,2642177.2631999999],[1701234000,2642177.2631999999],[1701320400,2642177.2631999999],[1701406800,2642177.2631999999],[1701493200,2656106.551],[1701579600,2656106.551],[1701666000,2656106.551],[1701752400,2656106.551],[1701838800,2656106.551],[1701925200,2656106.551],[1702011600,2656106.551],[1702098000,2656106.551],[1702184400,2656106.551],[1702270800,2656106.551],[1702357200,2656106.551],[1702443600,2656106.551],[1702530000,2656106.551],[1702616400,2656106.551],[1702702800,2656106.551],[1702789200,2656106.551],[1702875600,2656106.551],[1702962000,2656106.551],[1703048400,2656106.551],[1703134800,2656106.551],[1703221200,2656106.551],[1703307600,2656106.551],[1703394000,2656106.551],[1703480400,2656106.551],[1703566800,2656106.551],[1703653200,2656106.551],[1703739600,2656106.551],[1703826000,2656106.551],[1703912400,2656106.551],[1703998800,2656106.551],[1704085200,2656106.551],[1704171600,2656106.551],[1704258000,2656106.551],[1704344400,2767488.1008000001],[1704430800,2767488.1008000001],[1704517200,2767488.1008000001],[1704603600,2767488.1008000001],[1704690000,2767488.1008000001],[1704776400,2767488.1008000001],[1704862800,2767488.1008000001],[1704949200,2767488.1008000001],[1705035600,2767488.1008000001],[1705122000,2767488.1008000001],[1705208400,2767488.1008000001],[1705294800,2767488.1008000001],[1705381200,2767488.1008000001],[1705467600,2767488.1008000001],[1705554000,2767488.1008000001],[1705640400,2767488.1008000001],[1705726800,2767488.1008000001],[1705813200,2767488.1008000001],[1705899600,2767488.1008000001],[1705986000,2767488.1008000001],[1706072400,2767488.1008000001],[1706158800,2767488.1008000001],[1706245200,2767488.1008000001],[1706331600,2767488.1008000001],[1706418000,2767488.1008000001],[1706504400,2767488.1008000001],[1706590800,2767488.1008000001],[1706677200,2767488.1008000001],[1706763600,2767488.1008000001],[1706850000,2767488.1008000001],[1706936400,2767488.1008000001],[1707022800,2767488.1008000001],[1707109200,2767488.1008000001],[1707195600,2767488.1008000001],[1707282000,2767488.1008000001],[1707368400,2767488.1008000001],[1707454800,2767488.1008000001],[1707541200,2767488.1008000001],[1707627600,2767488.1008000001],[1707714000,2767488.1008000001],[1707800400,2767488.1008000001],[1707886800,2767488.1008000001],[1707973200,2767488.1008000001],[1708059600,2767488.1008000001],[1708146000,2767488.1008000001],[1708232400,2767488.1008000001],[1708318800,2767488.1008000001],[1708405200,2767488.1008000001],[1708491600,2767488.1008000001],[1708578000,2767488.1008000001],[1708664400,2767488.1008000001],[1708750800,2767488.1008000001],[1708837200,2767488.1008000001],[1708923600,2767488.1008000001],[1709010000,2767488.1008000001],[1709096400,2767488.1008000001],[1709182800,2767488.1008000001],[1709269200,2767488.1008000001],[1709355600,2767488.1008000001],[1709442000,2767488.1008000001],[1709528400,2767488.1008000001],[1709614800,2767488.1008000001],[1709701200,2767488.1008000001],[1709787600,2767488.1008000001],[1709874000,2767488.1008000001],[1709960400,2767488.1008000001],[1710046800,2767488.1008000001],[1710129600,2767488.1008000001],[1710216000,2767488.1008000001],[1710302400,2767488.1008000001],[1710388800,2767488.1008000001],[1710475200,2767488.1008000001],[1710561600,2767488.1008000001],[1710648000,2767488.1008000001],[1710734400,2767488.1008000001],[1710820800,2767488.1008000001],[1710907200,2767488.1008000001],[1710993600,2767488.1008000001],[1711080000,2767488.1008000001],[1711166400,2767488.1008000001],[1711252800,2767488.1008000001],[1711339200,2767488.1008000001],[1711425600,2767488.1008000001],[1711512000,2767488.1008000001],[1711598400,2767488.1008000001],[1711684800,2767488.1008000001],[1711771200,2767488.1008000001],[1711857600,2767488.1008000001],[1711944000,2767488.1008000001],[1712030400,2767488.1008000001],[1712116800,2767488.1008000001],[1712203200,2767488.1008000001],[1712289600,2767488.1008000001],[1712376000,2767488.1008000001],[1712462400,2767488.1008000001],[1712548800,2767488.1008000001],[1712635200,2767488.1008000001],[1712721600,2767488.1008000001],[1712808000,2767488.1008000001],[1712894400,2767488.1008000001],[1712980800,2767488.1008000001],[1713067200,2767488.1008000001],[1713153600,2767488.1008000001],[1713240000,2767488.1008000001],[1713326400,2767488.1008000001],[1713412800,2767488.1008000001],[1713499200,2767488.1008000001],[1713585600,2767488.1008000001],[1713672000,2767488.1008000001],[1713758400,2767488.1008000001],[1713844800,2767488.1008000001],[1713931200,2767488.1008000001],[1714017600,2767488.1008000001],[1714104000,2767488.1008000001],[1714190400,2767488.1008000001],[1714276800,2767488.1008000001],[1714363200,2767488.1008000001],[1714449600,2767488.1008000001],[1714536000,2767488.1008000001],[1714622400,2767488.1008000001],[1714708800,2767488.1008000001],[1714795200,2767488.1008000001],[1714881600,2767488.1008000001],[1714968000,2767488.1008000001],[1715054400,2767488.1008000001],[1715140800,2767488.1008000001],[1715227200,2767488.1008000001],[1715313600,2767488.1008000001],[1715400000,2767488.1008000001],[1715486400,2767488.1008000001],[1715572800,2767488.1008000001],[1715659200,2767488.1008000001],[1715745600,2767488.1008000001],[1715832000,2767488.1008000001],[1715918400,2767488.1008000001],[1716004800,2767488.1008000001],[1716091200,2767488.1008000001],[1716177600,2767488.1008000001],[1716264000,2767488.1008000001],[1716350400,2767488.1008000001],[1716436800,2767488.1008000001],[1716523200,2767488.1008000001],[1716609600,2767488.1008000001],[1716696000,2767488.1008000001],[1716782400,2767488.1008000001],[1716868800,2767488.1008000001],[1716955200,2767488.1008000001],[1717041600,2767488.1008000001],[1717128000,2767488.1008000001],[1717214400,2767488.1008000001],[1717300800,2767488.1008000001],[1717387200,2767488.1008000001],[1717473600,2767488.1008000001],[1717560000,2767488.1008000001],[1717646400,2767488.1008000001],[1717732800,2767488.1008000001],[1717819200,2767488.1008000001],[1717905600,2767488.1008000001],[1717992000,2767488.1008000001],[1718078400,2767488.1008000001],[1718164800,2767488.1008000001],[1718251200,2767488.1008000001],[1718337600,2767488.1008000001],[1718424000,2767488.1008000001],[1718510400,2767488.1008000001],[1718596800,2767488.1008000001],[1718683200,2767488.1008000001],[1718769600,2767488.1008000001],[1718856000,2767488.1008000001],[1718942400,2767488.1008000001],[1719028800,2767488.1008000001],[1719115200,2767488.1008000001],[1719201600,2767488.1008000001],[1719288000,2767488.1008000001],[1719374400,2767488.1008000001],[1719460800,2767488.1008000001],[1719547200,2767488.1008000001],[1719633600,2767488.1008000001],[1719720000,2767488.1008000001],[1719806400,2767488.1008000001],[1719892800,2767488.1008000001],[1719979200,2767488.1008000001],[1720065600,2767488.1008000001],[1720152000,2767488.1008000001],[1720238400,2767488.1008000001],[1720324800,2767488.1008000001],[1720411200,2767488.1008000001],[1720497600,2767488.1008000001],[1720584000,2767488.1008000001],[1720670400,2767488.1008000001],[1720756800,2767488.1008000001],[1720843200,2767488.1008000001],[1720929600,2767488.1008000001],[1721016000,2767488.1008000001],[1721102400,2767488.1008000001],[1721188800,2767488.1008000001],[1721275200,2767488.1008000001],[1721361600,2767488.1008000001],[1721448000,2767488.1008000001],[1721534400,2767488.1008000001],[1721620800,2767488.1008000001],[1721707200,2767488.1008000001],[1721793600,2767488.1008000001],[1721880000,2767488.1008000001],[1721966400,2767488.1008000001],[1722052800,2767488.1008000001],[1722139200,2767488.1008000001],[1722225600,2767488.1008000001],[1722312000,2767488.1008000001],[1722398400,2767488.1008000001],[1722484800,2767488.1008000001],[1722571200,2767488.1008000001],[1722657600,2767488.1008000001],[1722744000,2767488.1008000001],[1722830400,2767488.1008000001],[1722916800,2767488.1008000001],[1723003200,2767488.1008000001],[1723089600,2767488.1008000001],[1723176000,2767488.1008000001],[1723262400,2767488.1008000001],[1723348800,2767488.1008000001],[1723435200,2767488.1008000001],[1723521600,2767488.1008000001],[1723608000,2767488.1008000001],[1723694400,2767488.1008000001],[1723780800,2767488.1008000001],[1723867200,2767488.1008000001],[1723953600,2767488.1008000001],[1724040000,2767488.1008000001],[1724126400,2767488.1008000001],[1724212800,2767488.1008000001],[1724299200,2767488.1008000001],[1724385600,2767488.1008000001],[1724472000,2767488.1008000001],[1724558400,2767488.1008000001],[1724644800,2767488.1008000001],[1724731200,2767488.1008000001],[1724817600,2767488.1008000001],[1724904000,2767488.1008000001],[1724990400,2767488.1008000001],[1725076800,2767488.1008000001],[1725163200,2767488.1008000001],[1725249600,2767488.1008000001],[1725336000,2767488.1008000001],[1725422400,2767488.1008000001],[1725508800,2767488.1008000001],[1725595200,2767488.1008000001],[1725681600,2767488.1008000001],[1725768000,2767488.1008000001],[1725854400,2767488.1008000001],[1725940800,2767488.1008000001],[1726027200,2767488.1008000001],[1726113600,2767488.1008000001],[1726200000,2767488.1008000001],[1726286400,2767488.1008000001],[1726372800,2767488.1008000001],[1726459200,2767488.1008000001],[1726545600,2767488.1008000001],[1726632000,2767488.1008000001],[1726718400,2767488.1008000001],[1726804800,2767488.1008000001],[1726891200,2767488.1008000001],[1726977600,2767488.1008000001],[1727064000,2767488.1008000001],[1727150400,2767488.1008000001],[1727236800,2767488.1008000001],[1727323200,2767488.1008000001],[1727409600,2767488.1008000001],[1727496000,2767488.1008000001],[1727582400,2767488.1008000001],[1727668800,2767488.1008000001],[1727755200,2767488.1008000001],[1727841600,2767488.1008000001],[1727928000,2767488.1008000001],[1728014400,2767488.1008000001],[1728100800,2767488.1008000001],[1728187200,2767488.1008000001],[1728273600,2767488.1008000001],[1728360000,2767488.1008000001],[1728446400,2767488.1008000001],[1728532800,2767488.1008000001],[1728619200,2767488.1008000001],[1728705600,2767488.1008000001],[1728792000,2767488.1008000001],[1728878400,2767488.1008000001],[1728964800,2767488.1008000001],[1729051200,2767488.1008000001],[1729137600,2767488.1008000001],[1729224000,2767488.1008000001],[1729310400,2767488.1008000001],[1729396800,2767488.1008000001],[1729483200,2767488.1008000001],[1729569600,2767488.1008000001],[1729656000,2767488.1008000001],[1729742400,2767488.1008000001],[1729828800,2767488.1008000001],[1729915200,2767488.1008000001],[1730001600,2767488.1008000001],[1730088000,2767488.1008000001],[1730174400,2767488.1008000001],[1730260800,2767488.1008000001],[1730347200,2767488.1008000001],[1730433600,2767488.1008000001],[1730520000,2767488.1008000001],[1730606400,2767488.1008000001],[1730696400,2767488.1008000001],[1730782800,2767488.1008000001],[1730869200,2767488.1008000001],[1730955600,2767488.1008000001],[1731042000,2767488.1008000001],[1731128400,2767488.1008000001],[1731214800,2767488.1008000001],[1731301200,2767488.1008000001],[1731387600,2767488.1008000001],[1731474000,2767488.1008000001],[1731560400,2767488.1008000001],[1731646800,2767488.1008000001],[1731733200,2767488.1008000001],[1731819600,2767488.1008000001],[1731906000,2767488.1008000001],[1731992400,2767488.1008000001],[1732078800,2767488.1008000001],[1732165200,2767488.1008000001],[1732251600,2767488.1008000001],[1732338000,2767488.1008000001],[1732424400,2767488.1008000001],[1732510800,2767488.1008000001],[1732597200,2767488.1008000001],[1732683600,2767488.1008000001],[1732770000,2767488.1008000001],[1732856400,2767488.1008000001],[1732942800,2767488.1008000001],[1733029200,2767488.1008000001],[1733115600,2767488.1008000001],[1733202000,2767488.1008000001],[1733288400,2767488.1008000001],[1733374800,2767488.1008000001],[1733461200,2767488.1008000001],[1733547600,2767488.1008000001],[1733634000,2767488.1008000001],[1733720400,2767488.1008000001],[1733806800,2767488.1008000001],[1733893200,2767488.1008000001],[1733979600,2767488.1008000001],[1734066000,2767488.1008000001],[1734152400,2767488.1008000001],[1734238800,2767488.1008000001],[1734325200,2767488.1008000001],[1734411600,2767488.1008000001],[1734498000,2767488.1008000001],[1734584400,2767488.1008000001],[1734670800,2767488.1008000001],[1734757200,2767488.1008000001],[1734843600,2767488.1008000001],[1734930000,2767488.1008000001],[1735016400,2767488.1008000001],[1735102800,2767488.1008000001],[1735189200,2767488.1008000001],[1735275600,2767488.1008000001],[1735362000,2767488.1008000001],[1735448400,2767488.1008000001],[1735534800,2767488.1008000001],[1735621200,2767488.1008000001],[1735707600,2767488.1008000001],[1735794000,2767488.1008000001],[1735880400,2767488.1008000001],[1735966800,2767488.1008000001],[1736053200,2767488.1008000001],[1736139600,2767488.1008000001],[1736226000,2767488.1008000001],[1736312400,2767488.1008000001],[1736398800,2767488.1008000001],[1736485200,2767488.1008000001],[1736571600,2767488.1008000001],[1736658000,2767488.1008000001],[1736744400,2767488.1008000001],[1736830800,2767488.1008000001],[1736917200,2767488.1008000001],[1737003600,2767488.1008000001],[1737090000,2767488.1008000001],[1737176400,2767488.1008000001],[1737262800,2767488.1008000001],[1737349200,2767488.1008000001],[1737435600,2767488.1008000001],[1737522000,2767488.1008000001],[1737608400,2767488.1008000001],[1737694800,2767488.1008000001],[1737781200,2767488.1008000001],[1737867600,2767488.1008000001],[1737954000,2767488.1008000001],[1738040400,2767488.1008000001],[1738126800,2767488.1008000001],[1738213200,2767488.1008000001],[1738299600,2767488.1008000001],[1738386000,2767488.1008000001],[1738472400,2963436.0718999999],[1738558800,2963436.0718999999],[1738645200,2963436.0718999999],[1738731600,2963436.0718999999],[1738818000,2963436.0718999999],[1738904400,2963436.0718999999],[1738990800,2963436.0718999999],[1739077200,2963436.0718999999],[1739163600,2963436.0718999999],[1739250000,2963436.0718999999],[1739336400,2963436.0718999999],[1739422800,2963436.0718999999],[1739509200,2963436.0718999999],[1739595600,2963436.0718999999],[1739682000,2963436.0718999999],[1739768400,2963436.0718999999],[1739854800,2963436.0718999999],[1739941200,2963436.0718999999],[1740027600,2963436.0718999999],[1740114000,2963436.0718999999],[1740200400,2963436.0718999999],[1740286800,2963436.0718999999],[1740373200,2963436.0718999999],[1740459600,2963436.0718999999],[1740546000,2963436.0718999999],[1740632400,2963436.0718999999],[1740718800,2963436.0718999999],[1740805200,2963436.0718999999],[1740891600,3086585.3525999999],[1740978000,3086585.3525999999],[1741064400,3086585.3525999999],[1741150800,3086585.3525999999],[1741237200,3086585.3525999999],[1741323600,3086585.3525999999],[1741410000,3086585.3525999999],[1741496400,3086585.3525999999],[1741579200,3086585.3525999999],[1741665600,3086585.3525999999],[1741752000,3086585.3525999999],[1741838400,3086585.3525999999],[1741924800,3086585.3525999999],[1742011200,3086585.3525999999],[1742097600,3086585.3525999999],[1742184000,3086585.3525999999],[1742270400,3086585.3525999999],[1742356800,3086585.3525999999],[1742443200,3086585.3525999999],[1742529600,3086585.3525999999],[1742616000,3086585.3525999999],[1742702400,3086585.3525999999],[1742788800,3086585.3525999999],[1742875200,3086585.3525999999],[1742961600,3086585.3525999999],[1743048000,3086585.3525999999],[1743134400,3086585.3525999999],[1743220800,3086585.3525999999],[1743307200,3086585.3525999999],[1743393600,3086585.3525999999],[1743480000,3086585.3525999999],[1743566400,3086585.3525999999],[1743652800,3086585.3525999999],[1743739200,3086585.3525999999],[1743825600,3086585.3525999999],[1743912000,3086585.3525999999],[1743998400,3086585.3525999999],[1744084800,3086585.3525999999],[1744171200,3086585.3525999999],[1744257600,3086585.3525999999],[1744344000,3086585.3525999999],[1744430400,3086585.3525999999],[1744516800,3086585.3525999999],[1744603200,3086585.3525999999],[1744689600,3086585.3525999999],[1744776000,3086585.3525999999],[1744862400,3086585.3525999999],[1744948800,3086585.3525999999],[1745035200,3086585.3525999999],[1745121600,3086585.3525999999],[1745208000,3086585.3525999999],[1745294400,3086585.3525999999],[1745380800,3086585.3525999999],[1745467200,3086585.3525999999],[1745553600,3086585.3525999999],[1745640000,3086585.3525999999],[1745726400,3086585.3525999999],[1745812800,3086585.3525999999],[1745899200,3086585.3525999999],[1745985600,3086585.3525999999],[1746072000,3086585.3525999999],[1746158400,3295169.0621000002],[1746244800,3295169.0621000002],[1746331200,3295169.0621000002],[1746417600,3295169.0621000002],[1746504000,3295169.0621000002],[1746590400,3295169.0621000002],[1746676800,3295169.0621000002],[1746763200,3295169.0621000002],[1746849600,3295169.0621000002],[1746936000,3295169.0621000002],[1747022400,3295169.0621000002],[1747108800,3295169.0621000002],[1747195200,3295169.0621000002],[1747281600,3295169.0621000002],[1747368000,3295169.0621000002],[1747454400,3295169.0621000002],[1747540800,3295169.0621000002],[1747627200,3295169.0621000002],[1747713600,3295169.0621000002],[1747800000,3295169.0621000002],[1747886400,3295169.0621000002],[1747972800,3295169.0621000002],[1748059200,3295169.0621000002],[1748145600,3295169.0621000002],[1748232000,3295169.0621000002],[1748318400,3295169.0621000002],[1748404800,3295169.0621000002],[1748491200,3295169.0621000002],[1748577600,3295169.0621000002],[1748664000,3295169.0621000002],[1748750400,3295169.0621000002],[1748836800,3295169.0621000002],[1748923200,3295169.0621000002],[1749009600,3304716.4383],[1749096000,3304716.4383],[1749182400,3304716.4383],[1749268800,3304716.4383],[1749355200,3304716.4383],[1749441600,3304716.4383],[1749528000,3304716.4383],[1749614400,3304716.4383],[1749700800,3304716.4383],[1749787200,3304716.4383],[1749873600,3304716.4383],[1749960000,3304716.4383],[1750046400,3304716.4383],[1750132800,3304716.4383],[1750219200,3304716.4383],[1750305600,3304716.4383],[1750392000,3304716.4383],[1750478400,3304716.4383],[1750564800,3304716.4383],[1750651200,3304716.4383],[1750737600,3304716.4383],[1750824000,3304716.4383],[1750910400,3304716.4383],[1750996800,3304716.4383],[1751083200,3304716.4383],[1751169600,3304716.4383],[1751256000,3304716.4383],[1751342400,3304716.4383],[1751428800,3470280.3613],[1751515200,3470280.3613],[1751601600,3470280.3613],[1751688000,3470280.3613],[1751774400,3470280.3613],[1751860800,3470280.3613],[1751947200,3470280.3613],[1752033600,3470280.3613],[1752120000,3470280.3613],[1752206400,3470280.3613],[1752292800,3470280.3613],[1752379200,3470280.3613],[1752465600,3470280.3613],[1752552000,3470280.3613],[1752638400,3470280.3613],[1752724800,3470280.3613],[1752811200,3470280.3613],[1752897600,3470280.3613],[1752984000,3470280.3613],[1753070400,3470280.3613],[1753156800,3470280.3613],[1753243200,3470280.3613],[1753329600,3470280.3613],[1753416000,3470280.3613],[1753502400,3470280.3613],[1753588800,3470280.3613],[1753675200,3470280.3613],[1753761600,3470280.3613],[1753848000,3470280.3613],[1753934400,3470280.3613],[1754020800,3470280.3613],[1754107200,3470280.3613],[1754193600,3470280.3613],[1754280000,3470280.3613],[1754366400,3470280.3613],[1754452800,3470280.3613],[1754539200,3470280.3613],[1754625600,3470280.3613],[1754712000,3470280.3613],[1754798400,3470280.3613],[1754884800,3470280.3613],[1754971200,3470280.3613],[1755057600,3470280.3613],[1755144000,3470280.3613],[1755230400,3470280.3613],[1755316800,3470280.3613],[1755403200,3470280.3613],[1755489600,3470280.3613],[1755576000,3470280.3613],[1755662400,3470280.3613],[1755748800,3470280.3613],[1755835200,3470280.3613],[1755921600,3470280.3613],[1756008000,3470280.3613],[1756094400,3470280.3613],[1756180800,3470280.3613],[1756267200,3470280.3613],[1756353600,3470280.3613],[1756440000,3470280.3613],[1756526400,3470280.3613],[1756612800,3470280.3613],[1756699200,3470280.3613],[1756785600,3470280.3613],[1756872000,3470280.3613],[1756958400,3470280.3613],[1757044800,3470280.3613],[1757131200,3470280.3613],[1757217600,3470280.3613],[1757304000,3470280.3613],[1757390400,3470280.3613],[1757476800,3470280.3613],[1757563200,3470280.3613],[1757649600,3470280.3613],[1757736000,3470280.3613],[1757822400,3470280.3613],[1757908800,3470280.3613],[1757995200,3470280.3613],[1758081600,3470280.3613],[1758168000,3470280.3613],[1758254400,3470280.3613],[1758340800,3470280.3613],[1758427200,3470280.3613],[1758513600,3470280.3613],[1758600000,3470280.3613],[1758686400,3470280.3613],[1758772800,3470280.3613],[1758859200,3470280.3613],[1758945600,3470280.3613],[1759032000,3470280.3613],[1759118400,3470280.3613],[1759204800,3470280.3613],[1759291200,3470280.3613],[1759377600,3713629.0213000001],[1759464000,3713629.0213000001],[1759550400,3713629.0213000001],[1759636800,3713629.0213000001],[1759723200,3713629.0213000001],[1759809600,3713629.0213000001],[1759896000,3713629.0213000001],[1759982400,3713629.0213000001],[1760068800,3713629.0213000001],[1760155200,3713629.0213000001],[1760241600,3713629.0213000001],[1760328000,3713629.0213000001],[1760414400,3713629.0213000001],[1760500800,3713629.0213000001],[1760587200,3713629.0213000001],[1760673600,3713629.0213000001],[1760760000,3713629.0213000001],[1760846400,3713629.0213000001],[1760932800,3713629.0213000001],[1761019200,3713629.0213000001],[1761105600,3713629.0213000001],[1761192000,3713629.0213000001],[1761278400,3713629.0213000001],[1761364800,3713629.0213000001],[1761451200,3713629.0213000001],[1761537600,3713629.0213000001],[1761624000,3713629.0213000001],[1761710400,3713629.0213000001],[1761796800,3713629.0213000001],[1761883200,3713629.0213000001],[1761969600,3713629.0213000001],[1762056000,3778763.3383999998],[1762146000,3778763.3383999998],[1762232400,3778763.3383999998],[1762318800,3778763.3383999998],[1762405200,3778763.3383999998],[1762491600,3778763.3383999998],[1762578000,3778763.3383999998],[1762664400,3778763.3383999998],[1762750800,3778763.3383999998],[1762837200,3778763.3383999998],[1762923600,3778763.3383999998],[1763010000,3778763.3383999998],[1763096400,3778763.3383999998],[1763182800,3778763.3383999998],[1763269200,3778763.3383999998],[1763355600,3778763.3383999998],[1763442000,3778763.3383999998],[1763528400,3778763.3383999998],[1763614800,3778763.3383999998],[1763701200,3778763.3383999998],[1763787600,3778763.3383999998],[1763874000,3778763.3383999998],[1763960400,3778763.3383999998],[1764046800,3778763.3383999998],[1764133200,3778763.3383999998],[1764219600,3778763.3383999998],[1764306000,3778763.3383999998],[1764392400,3778763.3383999998],[1764478800,3778763.3383999998],[1764565200,3778763.3383999998],[1764651600,3778763.3383999998],[1764738000,3831070.8119999999],[1764824400,3831070.8119999999],[1764910800,3831070.8119999999],[1764997200,3831070.8119999999],[1765083600,3831070.8119999999],[1765170000,3831070.8119999999],[1765256400,3831070.8119999999],[1765342800,3831070.8119999999],[1765429200,3831070.8119999999],[1765515600,3831070.8119999999],[1765602000,3831070.8119999999],[1765688400,3831070.8119999999],[1765774800,3831070.8119999999],[1765861200,3831070.8119999999],[1765947600,3831070.8119999999],[1766034000,3831070.8119999999],[1766120400,3831070.8119999999],[1766206800,3831070.8119999999],[1766293200,3831070.8119999999],[1766379600,3831070.8119999999],[1766466000,3831070.8119999999],[1766552400,3831070.8119999999],[1766638800,3831070.8119999999],[1766725200,3831070.8119999999],[1766811600,3831070.8119999999],[1766898000,3831070.8119999999],[1766984400,3831070.8119999999],[1767070800,3831070.8119999999],[1767157200,3831070.8119999999],[1767243600,3831070.8119999999],[1767330000,3942581.2141],[1767416400,3942581.2141],[1767502800,3942581.2141],[1767589200,3942581.2141],[1767675600,3942581.2141],[1767762000,3942581.2141],[1767848400,3942581.2141],[1767934800,3942581.2141],[1768021200,3942581.2141],[1768107600,3942581.2141],[1768194000,3942581.2141],[1768280400,3942581.2141],[1768366800,3942581.2141],[1768453200,3942581.2141],[1768539600,3942581.2141],[1768626000,3942581.2141],[1768712400,3942581.2141],[1768798800,3942581.2141],[1768885200,3942581.2141],[1768971600,3942581.2141],[1769058000,3942581.2141],[1769144400,3942581.2141],[1769230800,3942581.2141],[1769317200,3942581.2141],[1769403600,3942581.2141],[1769490000,3942581.2141],[1769576400,3942581.2141],[1769662800,3942581.2141],[1769749200,3942581.2141],[1769835600,3942581.2141],[1769922000,3942581.2141],[1770008400,3942581.2141],[1770094800,3942581.2141],[1770181200,3961292.6628999999],[1770267600,3961292.6628999999],[1770354000,3961292.6628999999],[1770440400,3961292.6628999999],[1770526800,3961292.6628999999],[1770613200,3961292.6628999999],[1770699600,3961292.6628999999],[1770786000,3961292.6628999999],[1770872400,3961292.6628999999],[1770958800,3961292.6628999999],[1771045200,3961292.6628999999],[1771131600,3961292.6628999999],[1771218000,3961292.6628999999],[1771304400,3961292.6628999999],[1771390800,3961292.6628999999],[1771477200,3961292.6628999999],[1771563600,3961292.6628999999],[1771650000,3961292.6628999999],[1771736400,3961292.6628999999],[1771822800,3961292.6628999999],[1771909200,3961292.6628999999],[1771995600,3961292.6628999999],[1772082000,3961292.6628999999],[1772168400,3961292.6628999999],[1772254800,3961292.6628999999],[1772341200,3961292.6628999999],[1772427600,3961292.6628999999],[1772514000,3961292.6628999999],[1772600400,4186340.4353999998],[1772686800,4186340.4353999998],[1772773200,4186340.4353999998],[1772859600,4186340.4353999998],[1772946000,4186340.4353999998],[1773028800,4186340.4353999998],[1773115200,4186340.4353999998],[1773201600,4186340.4353999998],[1773288000,4186340.4353999998],[1773374400,4186340.4353999998],[1773460800,4186340.4353999998],[1773547200,4186340.4353999998],[1773633600,4186340.4353999998],[1773720000,4186340.4353999998],[1773806400,4186340.4353999998],[1773892800,4186340.4353999998],[1773979200,4186340.4353999998],[1774065600,4186340.4353999998],[1774152000,4186340.4353999998],[1774238400,4186340.4353999998],[1774324800,4186340.4353999998],[1774411200,4186340.4353999998],[1774497600,4186340.4353999998],[1774584000,4186340.4353999998],[1774670400,4186340.4353999998],[1774756800,4186340.4353999998],[1774843200,4186340.4353999998],[1774929600,4186340.4353999998],[1775016000,4186340.4353999998],[1775102400,4186340.4353999998],[1775188800,4186340.4353999998],[1775275200,4186340.4353999998],[1775361600,4186340.4353999998],[1775448000,4186340.4353999998],[1775534400,4186340.4353999998],[1775620800,4186340.4353999998],[1775707200,4186340.4353999998],[1775793600,4186340.4353999998],[1775880000,4186340.4353999998],[1775966400,4186340.4353999998],[1776052800,4186340.4353999998],[1776139200,4186340.4353999998],[1776225600,4186340.4353999998],[1776312000,4186340.4353999998],[1776398400,4186340.4353999998],[1776484800,4186340.4353999998],[1776571200,4186340.4353999998],[1776657600,4186340.4353999998],[1776744000,4186340.4353999998],[1776830400,4186340.4353999998],[1776916800,4186340.4353999998],[1777003200,4186340.4353999998],[1777089600,4186340.4353999998],[1777176000,4186340.4353999998],[1777262400,4186340.4353999998],[1777348800,4186340.4353999998],[1777435200,4186340.4353999998],[1777521600,4186340.4353999998],[1777608000,4186340.4353999998],[1777694400,4186340.4353999998],[1777780800,4186340.4353999998],[1777867200,4186340.4353999998],[1777953600,4186340.4353999998],[1778040000,4186340.4353999998],[1778126400,4186340.4353999998],[1778212800,4186340.4353999998],[1778299200,4186340.4353999998],[1778385600,4186340.4353999998],[1778472000,4186340.4353999998],[1778558400,4186340.4353999998],[1778644800,4186340.4353999998],[1778731200,4186340.4353999998],[1778817600,4186340.4353999998],[1778904000,4186340.4353999998],[1778990400,4186340.4353999998],[1779076800,4186340.4353999998],[1779163200,4186340.4353999998],[1779249600,4186340.4353999998],[1779336000,4186340.4353999998],[1779422400,4186340.4353999998],[1779508800,4186340.4353999998],[1779595200,4186340.4353999998],[1779681600,4186340.4353999998],[1779768000,4186340.4353999998],[1779854400,4186340.4353999998],[1779940800,4186340.4353999998],[1780027200,4186340.4353999998],[1780113600,4186340.4353999998],[1780200000,4186340.4353999998],[1780286400,4186340.4353999998],[1780372800,4186340.4353999998],[1780459200,4186340.4353999998],[1780545600,4186340.4353999998],[1780632000,4186340.4353999998],[1780718400,4186340.4353999998],[1780804800,4186340.4353999998],[1780891200,4186340.4353999998],[1780977600,4186340.4353999998],[1781064000,4186340.4353999998],[1781150400,4186340.4353999998],[1781236800,4186340.4353999998],[1781323200,4186340.4353999998],[1781409600,4186340.4353999998],[1781496000,4186340.4353999998],[1781582400,4186340.4353999998],[1781668800,4186340.4353999998],[1781755200,4186340.4353999998],[1781841600,4186340.4353999998],[1781928000,4186340.4353999998],[1782014400,4186340.4353999998],[1782100800,4186340.4353999998],[1782187200,4186340.4353999998],[1782273600,4186340.4353999998],[1782360000,4186340.4353999998],[1782446400,4186340.4353999998],[1782532800,4186340.4353999998],[1782619200,4186340.4353999998],[1782705600,4186340.4353999998],[1782792000,4186340.4353999998],[1782878400,4186340.4353999998],[1782964800,4186340.4353999998],[1783051200,4186340.4353999998],[1783137600,4186340.4353999998],[1783224000,4186340.4353999998],[1783310400,4186340.4353999998],[1783396800,4186340.4353999998],[1783483200,4186340.4353999998],[1783569600,4186340.4353999998],[1783656000,4186340.4353999998],[1783742400,4186340.4353999998],[1783828800,4186340.4353999998],[1783915200,4186340.4353999998],[1784001600,4186340.4353999998],[1784088000,4186340.4353999998],[1784174400,4186340.4353999998],[1784260800,4186340.4353999998],[1784347200,4186340.4353999998],[1784433600,4186340.4353999998],[1784520000,4186340.4353999998],[1784606400,4186340.4353999998],[1784692800,4186340.4353999998],[1784779200,4186340.4353999998],[1784865600,4186340.4353999998],[1784952000,4186340.4353999998],[1785038400,4186340.4353999998],[1785124800,4186340.4353999998],[1785211200,4186340.4353999998],[1785297600,4186340.4353999998],[1785384000,4186340.4353999998],[1785470400,4186340.4353999998],[1785556800,4186340.4353999998],[1785643200,4186340.4353999998],[1785729600,4186340.4353999998],[1785816000,4186340.4353999998],[1785902400,4186340.4353999998],[1785988800,4186340.4353999998],[1786075200,4186340.4353999998],[1786161600,4186340.4353999998],[1786248000,4186340.4353999998],[1786334400,4186340.4353999998],[1786420800,4186340.4353999998],[1786507200,4186340.4353999998],[1786593600,4186340.4353999998],[1786680000,4186340.4353999998],[1786766400,4186340.4353999998],[1786852800,4186340.4353999998],[1786939200,4186340.4353999998],[1787025600,4186340.4353999998],[1787112000,4186340.4353999998],[1787198400,4186340.4353999998],[1787284800,4186340.4353999998],[1787371200,4186340.4353999998],[1787457600,4186340.4353999998],[1787544000,4186340.4353999998],[1787630400,4186340.4353999998],[1787716800,4186340.4353999998],[1787803200,4186340.4353999998],[1787889600,4186340.4353999998],[1787976000,4186340.4353999998],[1788062400,4186340.4353999998],[1788148800,4186340.4353999998],[1788235200,4186340.4353999998],[1788321600,4186340.4353999998],[1788379200,4186340.4353999998]],"color":"","scatterMarkerSymbol":"none"},"CME_PA1":{"name":"CME_PA1","unit":"$","index":0,"seriesType":7,"values":[[957326400,19766.6718],[957412800,19766.6718],[957499200,19766.6718],[957585600,19766.6718],[957672000,19766.6718],[957758400,19766.6718],[957844800,19766.6718],[957931200,19766.6718],[958017600,19766.6718],[958104000,19766.6718],[958190400,19766.6718],[958276800,19766.6718],[958363200,19766.6718],[958449600,19766.6718],[958536000,19766.6718],[958622400,19766.6718],[958708800,19766.6718],[958795200,19766.6718],[958881600,19766.6718],[958968000,19766.6718],[959054400,19766.6718],[959140800,19766.6718],[959227200,19766.6718],[959313600,19766.6718],[959400000,19766.6718],[959486400,19766.6718],[959572800,19766.6718],[959659200,19766.6718],[959745600,19766.6718],[959832000,19766.6718],[959918400,21589.016299999999],[960004800,21589.016299999999],[960091200,21589.016299999999],[960177600,21589.016299999999],[960264000,21589.016299999999],[960350400,21589.016299999999],[960436800,21589.016299999999],[960523200,21589.016299999999],[960609600,21589.016299999999],[960696000,21589.016299999999],[960782400,21589.016299999999],[960868800,21589.016299999999],[960955200,21589.016299999999],[961041600,21589.016299999999],[961128000,21589.016299999999],[961214400,21589.016299999999],[961300800,21589.016299999999],[961387200,21589.016299999999],[961473600,21589.016299999999],[961560000,21589.016299999999],[961646400,21589.016299999999],[961732800,21589.016299999999],[961819200,21589.016299999999],[961905600,21589.016299999999],[961992000,21589.016299999999],[962078400,21589.016299999999],[962164800,21589.016299999999],[962251200,21589.016299999999],[962337600,21589.016299999999],[962424000,21589.016299999999],[962510400,22601.959800000001],[962596800,22601.959800000001],[962683200,22601.959800000001],[962769600,22601.959800000001],[962856000,22601.959800000001],[962942400,22601.959800000001],[963028800,22601.959800000001],[963115200,22601.959800000001],[963201600,22601.959800000001],[963288000,22601.959800000001],[963374400,22601.959800000001],[963460800,22601.959800000001],[963547200,22601.959800000001],[963633600,22601.959800000001],[963720000,22601.959800000001],[963806400,22601.959800000001],[963892800,22601.959800000001],[963979200,22601.959800000001],[964065600,22601.959800000001],[964152000,22601.959800000001],[964238400,22601.959800000001],[964324800,22601.959800000001],[964411200,22601.959800000001],[964497600,22601.959800000001],[964584000,22601.959800000001],[964670400,22601.959800000001],[964756800,22601.959800000001],[964843200,22601.959800000001],[964929600,22601.959800000001],[965016000,22601.959800000001],[965102400,22601.959800000001],[965188800,30283.571199999998],[965275200,30283.571199999998],[965361600,30283.571199999998],[965448000,30283.571199999998],[965534400,30283.571199999998],[965620800,30283.571199999998],[965707200,30283.571199999998],[965793600,30283.571199999998],[965880000,30283.571199999998],[965966400,30283.571199999998],[966052800,30283.571199999998],[966139200,30283.571199999998],[966225600,30283.571199999998],[966312000,30283.571199999998],[966398400,30283.571199999998],[966484800,30283.571199999998],[966571200,30283.571199999998],[966657600,30283.571199999998],[966744000,30283.571199999998],[966830400,30283.571199999998],[966916800,30283.571199999998],[967003200,30283.571199999998],[967089600,30283.571199999998],[967176000,30283.571199999998],[967262400,30283.571199999998],[967348800,30283.571199999998],[967435200,30283.571199999998],[967521600,30283.571199999998],[967608000,30283.571199999998],[967694400,30283.571199999998],[967780800,30283.571199999998],[967867200,35897.769500000002],[967953600,35897.769500000002],[968040000,35897.769500000002],[968126400,35897.769500000002],[968212800,35897.769500000002],[968299200,35897.769500000002],[968385600,35897.769500000002],[968472000,35897.769500000002],[968558400,35897.769500000002],[968644800,35897.769500000002],[968731200,35897.769500000002],[968817600,35897.769500000002],[968904000,35897.769500000002],[968990400,35897.769500000002],[969076800,35897.769500000002],[969163200,35897.769500000002],[969249600,35897.769500000002],[969336000,35897.769500000002],[969422400,35897.769500000002],[969508800,35897.769500000002],[969595200,35897.769500000002],[969681600,35897.769500000002],[969768000,35897.769500000002],[969854400,35897.769500000002],[969940800,35897.769500000002],[970027200,35897.769500000002],[970113600,35897.769500000002],[970200000,35897.769500000002],[970286400,35897.769500000002],[970372800,35897.769500000002],[970459200,35897.769500000002],[970545600,35897.769500000002],[970632000,35897.769500000002],[970718400,35897.769500000002],[970804800,35897.769500000002],[970891200,35897.769500000002],[970977600,35897.769500000002],[971064000,35897.769500000002],[971150400,35897.769500000002],[971236800,35897.769500000002],[971323200,35897.769500000002],[971409600,35897.769500000002],[971496000,35897.769500000002],[971582400,35897.769500000002],[971668800,35897.769500000002],[971755200,35897.769500000002],[971841600,35897.769500000002],[971928000,35897.769500000002],[972014400,35897.769500000002],[972100800,35897.769500000002],[972187200,35897.769500000002],[972273600,35897.769500000002],[972360000,35897.769500000002],[972446400,35897.769500000002],[972532800,35897.769500000002],[972619200,35897.769500000002],[972705600,35897.769500000002],[972792000,35897.769500000002],[972882000,35897.769500000002],[972968400,35897.769500000002],[973054800,35897.769500000002],[973141200,37119.497100000001],[973227600,37119.497100000001],[973314000,37119.497100000001],[973400400,37119.497100000001],[973486800,37119.497100000001],[973573200,37119.497100000001],[973659600,37119.497100000001],[973746000,37119.497100000001],[973832400,37119.497100000001],[973918800,37119.497100000001],[974005200,37119.497100000001],[974091600,37119.497100000001],[974178000,37119.497100000001],[974264400,37119.497100000001],[974350800,37119.497100000001],[974437200,37119.497100000001],[974523600,37119.497100000001],[974610000,37119.497100000001],[974696400,37119.497100000001],[974782800,37119.497100000001],[974869200,37119.497100000001],[974955600,37119.497100000001],[975042000,37119.497100000001],[975128400,37119.497100000001],[975214800,37119.497100000001],[975301200,37119.497100000001],[975387600,37119.497100000001],[975474000,37119.497100000001],[975560400,37119.497100000001],[975646800,37119.497100000001],[975733200,38398.192000000003],[975819600,38398.192000000003],[975906000,38398.192000000003],[975992400,38398.192000000003],[976078800,38398.192000000003],[976165200,38398.192000000003],[976251600,38398.192000000003],[976338000,38398.192000000003],[976424400,38398.192000000003],[976510800,38398.192000000003],[976597200,38398.192000000003],[976683600,38398.192000000003],[976770000,38398.192000000003],[976856400,38398.192000000003],[976942800,38398.192000000003],[977029200,38398.192000000003],[977115600,38398.192000000003],[977202000,38398.192000000003],[977288400,38398.192000000003],[977374800,38398.192000000003],[977461200,38398.192000000003],[977547600,38398.192000000003],[977634000,38398.192000000003],[977720400,38398.192000000003],[977806800,38398.192000000003],[977893200,38398.192000000003],[977979600,38398.192000000003],[978066000,38398.192000000003],[978152400,38398.192000000003],[978238800,38398.192000000003],[978325200,38398.192000000003],[978411600,38398.192000000003],[978498000,38398.192000000003],[978584400,42940.059999999998],[978670800,42940.059999999998],[978757200,42940.059999999998],[978843600,42940.059999999998],[978930000,42940.059999999998],[979016400,42940.059999999998],[979102800,42940.059999999998],[979189200,42940.059999999998],[979275600,42940.059999999998],[979362000,42940.059999999998],[979448400,42940.059999999998],[979534800,42940.059999999998],[979621200,42940.059999999998],[979707600,42940.059999999998],[979794000,42940.059999999998],[979880400,42940.059999999998],[979966800,42940.059999999998],[980053200,42940.059999999998],[980139600,42940.059999999998],[980226000,42940.059999999998],[980312400,42940.059999999998],[980398800,42940.059999999998],[980485200,42940.059999999998],[980571600,42940.059999999998],[980658000,42940.059999999998],[980744400,42940.059999999998],[980830800,42940.059999999998],[980917200,42940.059999999998],[981003600,42940.059999999998],[981090000,42940.059999999998],[981176400,42940.059999999998],[981262800,42940.059999999998],[981349200,42940.059999999998],[981435600,42940.059999999998],[981522000,42940.059999999998],[981608400,42940.059999999998],[981694800,42940.059999999998],[981781200,42940.059999999998],[981867600,42940.059999999998],[981954000,42940.059999999998],[982040400,42940.059999999998],[982126800,42940.059999999998],[982213200,42940.059999999998],[982299600,42940.059999999998],[982386000,42940.059999999998],[982472400,42940.059999999998],[982558800,42940.059999999998],[982645200,42940.059999999998],[982731600,42940.059999999998],[982818000,42940.059999999998],[982904400,42940.059999999998],[982990800,42940.059999999998],[983077200,42940.059999999998],[983163600,42940.059999999998],[983250000,42940.059999999998],[983336400,42940.059999999998],[983422800,42940.059999999998],[983509200,89007.466899999999],[983595600,89007.466899999999],[983682000,89007.466899999999],[983768400,89007.466899999999],[983854800,89007.466899999999],[983941200,89007.466899999999],[984027600,89007.466899999999],[984114000,89007.466899999999],[984200400,89007.466899999999],[984286800,89007.466899999999],[984373200,89007.466899999999],[984459600,89007.466899999999],[984546000,89007.466899999999],[984632400,89007.466899999999],[984718800,89007.466899999999],[984805200,89007.466899999999],[984891600,89007.466899999999],[984978000,89007.466899999999],[985064400,89007.466899999999],[985150800,89007.466899999999],[985237200,89007.466899999999],[985323600,89007.466899999999],[985410000,89007.466899999999],[985496400,89007.466899999999],[985582800,89007.466899999999],[985669200,89007.466899999999],[985755600,89007.466899999999],[985842000,89007.466899999999],[985928400,89007.466899999999],[986014800,89007.466899999999],[986101200,89007.466899999999],[986184000,89007.466899999999],[986270400,89007.466899999999],[986356800,92409.061100000006],[986443200,92409.061100000006],[986529600,92409.061100000006],[986616000,92409.061100000006],[986702400,92409.061100000006],[986788800,92409.061100000006],[986875200,92409.061100000006],[986961600,92409.061100000006],[987048000,92409.061100000006],[987134400,92409.061100000006],[987220800,92409.061100000006],[987307200,92409.061100000006],[987393600,92409.061100000006],[987480000,92409.061100000006],[987566400,92409.061100000006],[987652800,92409.061100000006],[987739200,92409.061100000006],[987825600,92409.061100000006],[987912000,92409.061100000006],[987998400,92409.061100000006],[988084800,92409.061100000006],[988171200,92409.061100000006],[988257600,92409.061100000006],[988344000,92409.061100000006],[988430400,92409.061100000006],[988516800,92409.061100000006],[988603200,92409.061100000006],[988689600,92409.061100000006],[988776000,142956.58970000001],[988862400,142956.58970000001],[988948800,142956.58970000001],[989035200,142956.58970000001],[989121600,142956.58970000001],[989208000,142956.58970000001],[989294400,142956.58970000001],[989380800,142956.58970000001],[989467200,142956.58970000001],[989553600,142956.58970000001],[989640000,142956.58970000001],[989726400,142956.58970000001],[989812800,142956.58970000001],[989899200,142956.58970000001],[989985600,142956.58970000001],[990072000,142956.58970000001],[990158400,142956.58970000001],[990244800,142956.58970000001],[990331200,142956.58970000001],[990417600,142956.58970000001],[990504000,142956.58970000001],[990590400,142956.58970000001],[990676800,142956.58970000001],[990763200,142956.58970000001],[990849600,142956.58970000001],[990936000,142956.58970000001],[991022400,142956.58970000001],[991108800,142956.58970000001],[991195200,142956.58970000001],[991281600,142956.58970000001],[991368000,142956.58970000001],[991454400,144955.0527],[991540800,144955.0527],[991627200,144955.0527],[991713600,144955.0527],[991800000,144955.0527],[991886400,144955.0527],[991972800,144955.0527],[992059200,144955.0527],[992145600,144955.0527],[992232000,144955.0527],[992318400,144955.0527],[992404800,144955.0527],[992491200,144955.0527],[992577600,144955.0527],[992664000,144955.0527],[992750400,144955.0527],[992836800,144955.0527],[992923200,144955.0527],[993009600,144955.0527],[993096000,144955.0527],[993182400,144955.0527],[993268800,144955.0527],[993355200,144955.0527],[993441600,144955.0527],[993528000,144955.0527],[993614400,144955.0527],[993700800,144955.0527],[993787200,144955.0527],[993873600,144955.0527],[993960000,144955.0527],[994046400,144955.0527],[994132800,144955.0527],[994219200,146820.0368],[994305600,146820.0368],[994392000,146820.0368],[994478400,146820.0368],[994564800,146820.0368],[994651200,146820.0368],[994737600,146820.0368],[994824000,146820.0368],[994910400,146820.0368],[994996800,146820.0368],[995083200,146820.0368],[995169600,146820.0368],[995256000,146820.0368],[995342400,146820.0368],[995428800,146820.0368],[995515200,146820.0368],[995601600,146820.0368],[995688000,146820.0368],[995774400,146820.0368],[995860800,146820.0368],[995947200,146820.0368],[996033600,146820.0368],[996120000,146820.0368],[996206400,146820.0368],[996292800,146820.0368],[996379200,146820.0368],[996465600,146820.0368],[996552000,146820.0368],[996638400,146820.0368],[996724800,154690.02160000001],[996811200,154690.02160000001],[996897600,154690.02160000001],[996984000,154690.02160000001],[997070400,154690.02160000001],[997156800,154690.02160000001],[997243200,154690.02160000001],[997329600,154690.02160000001],[997416000,154690.02160000001],[997502400,154690.02160000001],[997588800,154690.02160000001],[997675200,154690.02160000001],[997761600,154690.02160000001],[997848000,154690.02160000001],[997934400,154690.02160000001],[998020800,154690.02160000001],[998107200,154690.02160000001],[998193600,154690.02160000001],[998280000,154690.02160000001],[998366400,154690.02160000001],[998452800,154690.02160000001],[998539200,154690.02160000001],[998625600,154690.02160000001],[998712000,154690.02160000001],[998798400,154690.02160000001],[998884800,154690.02160000001],[998971200,154690.02160000001],[999057600,154690.02160000001],[999144000,154690.02160000001],[999230400,154690.02160000001],[999316800,154690.02160000001],[999403200,156092.9325],[999489600,156092.9325],[999576000,156092.9325],[999662400,156092.9325],[999748800,156092.9325],[999835200,156092.9325],[999921600,156092.9325],[1000008000,156092.9325],[1000094400,156092.9325],[1000180800,156092.9325],[1000267200,156092.9325],[1000353600,156092.9325],[1000440000,156092.9325],[1000526400,156092.9325],[1000612800,156092.9325],[1000699200,156092.9325],[1000785600,156092.9325],[1000872000,156092.9325],[1000958400,156092.9325],[1001044800,156092.9325],[1001131200,156092.9325],[1001217600,156092.9325],[1001304000,156092.9325],[1001390400,156092.9325],[1001476800,156092.9325],[1001563200,156092.9325],[1001649600,156092.9325],[1001736000,156092.9325],[1001822400,156092.9325],[1001908800,156092.9325],[1001995200,156092.9325],[1002081600,174634.2494],[1002168000,174634.2494],[1002254400,174634.2494],[1002340800,174634.2494],[1002427200,174634.2494],[1002513600,174634.2494],[1002600000,174634.2494],[1002686400,174634.2494],[1002772800,174634.2494],[1002859200,174634.2494],[1002945600,174634.2494],[1003032000,174634.2494],[1003118400,174634.2494],[1003204800,174634.2494],[1003291200,174634.2494],[1003377600,174634.2494],[1003464000,174634.2494],[1003550400,174634.2494],[1003636800,174634.2494],[1003723200,174634.2494],[1003809600,174634.2494],[1003896000,174634.2494],[1003982400,174634.2494],[1004068800,174634.2494],[1004155200,174634.2494],[1004241600,174634.2494],[1004331600,174634.2494],[1004418000,174634.2494],[1004504400,174634.2494],[1004590800,174634.2494],[1004677200,195121.06460000001],[1004763600,195121.06460000001],[1004850000,195121.06460000001],[1004936400,195121.06460000001],[1005022800,195121.06460000001],[1005109200,195121.06460000001],[1005195600,195121.06460000001],[1005282000,195121.06460000001],[1005368400,195121.06460000001],[1005454800,195121.06460000001],[1005541200,195121.06460000001],[1005627600,195121.06460000001],[1005714000,195121.06460000001],[1005800400,195121.06460000001],[1005886800,195121.06460000001],[1005973200,195121.06460000001],[1006059600,195121.06460000001],[1006146000,195121.06460000001],[1006232400,195121.06460000001],[1006318800,195121.06460000001],[1006405200,195121.06460000001],[1006491600,195121.06460000001],[1006578000,195121.06460000001],[1006664400,195121.06460000001],[1006750800,195121.06460000001],[1006837200,195121.06460000001],[1006923600,195121.06460000001],[1007010000,195121.06460000001],[1007096400,195121.06460000001],[1007182800,195121.06460000001],[1007269200,217857.93290000001],[1007355600,217857.93290000001],[1007442000,217857.93290000001],[1007528400,217857.93290000001],[1007614800,217857.93290000001],[1007701200,217857.93290000001],[1007787600,217857.93290000001],[1007874000,217857.93290000001],[1007960400,217857.93290000001],[1008046800,217857.93290000001],[1008133200,217857.93290000001],[1008219600,217857.93290000001],[1008306000,217857.93290000001],[1008392400,217857.93290000001],[1008478800,217857.93290000001],[1008565200,217857.93290000001],[1008651600,217857.93290000001],[1008738000,217857.93290000001],[1008824400,217857.93290000001],[1008910800,217857.93290000001],[1008997200,217857.93290000001],[1009083600,217857.93290000001],[1009170000,217857.93290000001],[1009256400,217857.93290000001],[1009342800,217857.93290000001],[1009429200,217857.93290000001],[1009515600,217857.93290000001],[1009602000,217857.93290000001],[1009688400,217857.93290000001],[1009774800,217857.93290000001],[1009861200,217857.93290000001],[1009947600,217857.93290000001],[1010034000,217857.93290000001],[1010120400,217857.93290000001],[1010206800,217857.93290000001],[1010293200,217857.93290000001],[1010379600,217857.93290000001],[1010466000,217857.93290000001],[1010552400,217857.93290000001],[1010638800,217857.93290000001],[1010725200,217857.93290000001],[1010811600,217857.93290000001],[1010898000,217857.93290000001],[1010984400,217857.93290000001],[1011070800,217857.93290000001],[1011157200,217857.93290000001],[1011243600,217857.93290000001],[1011330000,217857.93290000001],[1011416400,217857.93290000001],[1011502800,217857.93290000001],[1011589200,217857.93290000001],[1011675600,217857.93290000001],[1011762000,217857.93290000001],[1011848400,217857.93290000001],[1011934800,217857.93290000001],[1012021200,217857.93290000001],[1012107600,217857.93290000001],[1012194000,217857.93290000001],[1012280400,217857.93290000001],[1012366800,217857.93290000001],[1012453200,217857.93290000001],[1012539600,217857.93290000001],[1012626000,217857.93290000001],[1012712400,217857.93290000001],[1012798800,217857.93290000001],[1012885200,217857.93290000001],[1012971600,217857.93290000001],[1013058000,217857.93290000001],[1013144400,217857.93290000001],[1013230800,217857.93290000001],[1013317200,217857.93290000001],[1013403600,217857.93290000001],[1013490000,217857.93290000001],[1013576400,217857.93290000001],[1013662800,217857.93290000001],[1013749200,217857.93290000001],[1013835600,217857.93290000001],[1013922000,217857.93290000001],[1014008400,217857.93290000001],[1014094800,217857.93290000001],[1014181200,217857.93290000001],[1014267600,217857.93290000001],[1014354000,217857.93290000001],[1014440400,217857.93290000001],[1014526800,217857.93290000001],[1014613200,217857.93290000001],[1014699600,217857.93290000001],[1014786000,217857.93290000001],[1014872400,217857.93290000001],[1014958800,217857.93290000001],[1015045200,217857.93290000001],[1015131600,217857.93290000001],[1015218000,217857.93290000001],[1015304400,217857.93290000001],[1015390800,217857.93290000001],[1015477200,217857.93290000001],[1015563600,217857.93290000001],[1015650000,217857.93290000001],[1015736400,217857.93290000001],[1015822800,217857.93290000001],[1015909200,217857.93290000001],[1015995600,217857.93290000001],[1016082000,217857.93290000001],[1016168400,217857.93290000001],[1016254800,217857.93290000001],[1016341200,217857.93290000001],[1016427600,217857.93290000001],[1016514000,217857.93290000001],[1016600400,217857.93290000001],[1016686800,217857.93290000001],[1016773200,217857.93290000001],[1016859600,217857.93290000001],[1016946000,217857.93290000001],[1017032400,217857.93290000001],[1017118800,217857.93290000001],[1017205200,217857.93290000001],[1017291600,217857.93290000001],[1017378000,217857.93290000001],[1017464400,217857.93290000001],[1017550800,217857.93290000001],[1017637200,217857.93290000001],[1017723600,217857.93290000001],[1017810000,217857.93290000001],[1017896400,217857.93290000001],[1017982800,217857.93290000001],[1018069200,217857.93290000001],[1018155600,217857.93290000001],[1018238400,217857.93290000001],[1018324800,217857.93290000001],[1018411200,217857.93290000001],[1018497600,217857.93290000001],[1018584000,217857.93290000001],[1018670400,217857.93290000001],[1018756800,217857.93290000001],[1018843200,217857.93290000001],[1018929600,217857.93290000001],[1019016000,217857.93290000001],[1019102400,217857.93290000001],[1019188800,217857.93290000001],[1019275200,217857.93290000001],[1019361600,217857.93290000001],[1019448000,217857.93290000001],[1019534400,217857.93290000001],[1019620800,217857.93290000001],[1019707200,217857.93290000001],[1019793600,217857.93290000001],[1019880000,217857.93290000001],[1019966400,217857.93290000001],[1020052800,217857.93290000001],[1020139200,217857.93290000001],[1020225600,217857.93290000001],[1020312000,217857.93290000001],[1020398400,217857.93290000001],[1020484800,217857.93290000001],[1020571200,217857.93290000001],[1020657600,217857.93290000001],[1020744000,217857.93290000001],[1020830400,217857.93290000001],[1020916800,217857.93290000001],[1021003200,217857.93290000001],[1021089600,217857.93290000001],[1021176000,217857.93290000001],[1021262400,217857.93290000001],[1021348800,217857.93290000001],[1021435200,217857.93290000001],[1021521600,217857.93290000001],[1021608000,217857.93290000001],[1021694400,217857.93290000001],[1021780800,217857.93290000001],[1021867200,217857.93290000001],[1021953600,217857.93290000001],[1022040000,217857.93290000001],[1022126400,217857.93290000001],[1022212800,217857.93290000001],[1022299200,217857.93290000001],[1022385600,217857.93290000001],[1022472000,217857.93290000001],[1022558400,217857.93290000001],[1022644800,217857.93290000001],[1022731200,217857.93290000001],[1022817600,217857.93290000001],[1022904000,217857.93290000001],[1022990400,217857.93290000001],[1023076800,217857.93290000001],[1023163200,217857.93290000001],[1023249600,217857.93290000001],[1023336000,217857.93290000001],[1023422400,217857.93290000001],[1023508800,217857.93290000001],[1023595200,217857.93290000001],[1023681600,217857.93290000001],[1023768000,217857.93290000001],[1023854400,217857.93290000001],[1023940800,217857.93290000001],[1024027200,217857.93290000001],[1024113600,217857.93290000001],[1024200000,217857.93290000001],[1024286400,217857.93290000001],[1024372800,217857.93290000001],[1024459200,217857.93290000001],[1024545600,217857.93290000001],[1024632000,217857.93290000001],[1024718400,217857.93290000001],[1024804800,217857.93290000001],[1024891200,217857.93290000001],[1024977600,217857.93290000001],[1025064000,217857.93290000001],[1025150400,217857.93290000001],[1025236800,217857.93290000001],[1025323200,217857.93290000001],[1025409600,217857.93290000001],[1025496000,217857.93290000001],[1025582400,217857.93290000001],[1025668800,217857.93290000001],[1025755200,217857.93290000001],[1025841600,217857.93290000001],[1025928000,217857.93290000001],[1026014400,217857.93290000001],[1026100800,217857.93290000001],[1026187200,217857.93290000001],[1026273600,217857.93290000001],[1026360000,217857.93290000001],[1026446400,217857.93290000001],[1026532800,217857.93290000001],[1026619200,217857.93290000001],[1026705600,217857.93290000001],[1026792000,217857.93290000001],[1026878400,217857.93290000001],[1026964800,217857.93290000001],[1027051200,217857.93290000001],[1027137600,217857.93290000001],[1027224000,217857.93290000001],[1027310400,217857.93290000001],[1027396800,217857.93290000001],[1027483200,217857.93290000001],[1027569600,217857.93290000001],[1027656000,217857.93290000001],[1027742400,217857.93290000001],[1027828800,217857.93290000001],[1027915200,217857.93290000001],[1028001600,217857.93290000001],[1028088000,217857.93290000001],[1028174400,217857.93290000001],[1028260800,217857.93290000001],[1028347200,217857.93290000001],[1028433600,217857.93290000001],[1028520000,217857.93290000001],[1028606400,217857.93290000001],[1028692800,217857.93290000001],[1028779200,217857.93290000001],[1028865600,217857.93290000001],[1028952000,217857.93290000001],[1029038400,217857.93290000001],[1029124800,217857.93290000001],[1029211200,217857.93290000001],[1029297600,217857.93290000001],[1029384000,217857.93290000001],[1029470400,217857.93290000001],[1029556800,217857.93290000001],[1029643200,217857.93290000001],[1029729600,217857.93290000001],[1029816000,217857.93290000001],[1029902400,217857.93290000001],[1029988800,217857.93290000001],[1030075200,217857.93290000001],[1030161600,217857.93290000001],[1030248000,217857.93290000001],[1030334400,217857.93290000001],[1030420800,217857.93290000001],[1030507200,217857.93290000001],[1030593600,217857.93290000001],[1030680000,217857.93290000001],[1030766400,217857.93290000001],[1030852800,217857.93290000001],[1030939200,217857.93290000001],[1031025600,217857.93290000001],[1031112000,217857.93290000001],[1031198400,217857.93290000001],[1031284800,217857.93290000001],[1031371200,217857.93290000001],[1031457600,217857.93290000001],[1031544000,217857.93290000001],[1031630400,217857.93290000001],[1031716800,217857.93290000001],[1031803200,217857.93290000001],[1031889600,217857.93290000001],[1031976000,217857.93290000001],[1032062400,217857.93290000001],[1032148800,217857.93290000001],[1032235200,217857.93290000001],[1032321600,217857.93290000001],[1032408000,217857.93290000001],[1032494400,217857.93290000001],[1032580800,217857.93290000001],[1032667200,217857.93290000001],[1032753600,217857.93290000001],[1032840000,217857.93290000001],[1032926400,217857.93290000001],[1033012800,217857.93290000001],[1033099200,217857.93290000001],[1033185600,217857.93290000001],[1033272000,217857.93290000001],[1033358400,217857.93290000001],[1033444800,217857.93290000001],[1033531200,217857.93290000001],[1033617600,217857.93290000001],[1033704000,217857.93290000001],[1033790400,217857.93290000001],[1033876800,217857.93290000001],[1033963200,217857.93290000001],[1034049600,217857.93290000001],[1034136000,217857.93290000001],[1034222400,217857.93290000001],[1034308800,217857.93290000001],[1034395200,217857.93290000001],[1034481600,217857.93290000001],[1034568000,217857.93290000001],[1034654400,217857.93290000001],[1034740800,217857.93290000001],[1034827200,217857.93290000001],[1034913600,217857.93290000001],[1035000000,217857.93290000001],[1035086400,217857.93290000001],[1035172800,217857.93290000001],[1035259200,217857.93290000001],[1035345600,217857.93290000001],[1035432000,217857.93290000001],[1035518400,217857.93290000001],[1035604800,217857.93290000001],[1035691200,217857.93290000001],[1035781200,217857.93290000001],[1035867600,217857.93290000001],[1035954000,217857.93290000001],[1036040400,217857.93290000001],[1036126800,217857.93290000001],[1036213200,217857.93290000001],[1036299600,217857.93290000001],[1036386000,217857.93290000001],[1036472400,217857.93290000001],[1036558800,217857.93290000001],[1036645200,217857.93290000001],[1036731600,217857.93290000001],[1036818000,217857.93290000001],[1036904400,217857.93290000001],[1036990800,217857.93290000001],[1037077200,217857.93290000001],[1037163600,217857.93290000001],[1037250000,217857.93290000001],[1037336400,217857.93290000001],[1037422800,217857.93290000001],[1037509200,217857.93290000001],[1037595600,217857.93290000001],[1037682000,217857.93290000001],[1037768400,217857.93290000001],[1037854800,217857.93290000001],[1037941200,217857.93290000001],[1038027600,217857.93290000001],[1038114000,217857.93290000001],[1038200400,217857.93290000001],[1038286800,217857.93290000001],[1038373200,217857.93290000001],[1038459600,217857.93290000001],[1038546000,217857.93290000001],[1038632400,217857.93290000001],[1038718800,217857.93290000001],[1038805200,217857.93290000001],[1038891600,217857.93290000001],[1038978000,239101.58290000001],[1039064400,239101.58290000001],[1039150800,239101.58290000001],[1039237200,239101.58290000001],[1039323600,239101.58290000001],[1039410000,239101.58290000001],[1039496400,239101.58290000001],[1039582800,239101.58290000001],[1039669200,239101.58290000001],[1039755600,239101.58290000001],[1039842000,239101.58290000001],[1039928400,239101.58290000001],[1040014800,239101.58290000001],[1040101200,239101.58290000001],[1040187600,239101.58290000001],[1040274000,239101.58290000001],[1040360400,239101.58290000001],[1040446800,239101.58290000001],[1040533200,239101.58290000001],[1040619600,239101.58290000001],[1040706000,239101.58290000001],[1040792400,239101.58290000001],[1040878800,239101.58290000001],[1040965200,239101.58290000001],[1041051600,239101.58290000001],[1041138000,239101.58290000001],[1041224400,239101.58290000001],[1041310800,239101.58290000001],[1041397200,239101.58290000001],[1041483600,243888.54440000001],[1041570000,243888.54440000001],[1041656400,243888.54440000001],[1041742800,243888.54440000001],[1041829200,243888.54440000001],[1041915600,243888.54440000001],[1042002000,243888.54440000001],[1042088400,243888.54440000001],[1042174800,243888.54440000001],[1042261200,243888.54440000001],[1042347600,243888.54440000001],[1042434000,243888.54440000001],[1042520400,243888.54440000001],[1042606800,243888.54440000001],[1042693200,243888.54440000001],[1042779600,243888.54440000001],[1042866000,243888.54440000001],[1042952400,243888.54440000001],[1043038800,243888.54440000001],[1043125200,243888.54440000001],[1043211600,243888.54440000001],[1043298000,243888.54440000001],[1043384400,243888.54440000001],[1043470800,243888.54440000001],[1043557200,243888.54440000001],[1043643600,243888.54440000001],[1043730000,243888.54440000001],[1043816400,243888.54440000001],[1043902800,243888.54440000001],[1043989200,243888.54440000001],[1044075600,243888.54440000001],[1044162000,245892.13690000001],[1044248400,245892.13690000001],[1044334800,245892.13690000001],[1044421200,245892.13690000001],[1044507600,245892.13690000001],[1044594000,245892.13690000001],[1044680400,245892.13690000001],[1044766800,245892.13690000001],[1044853200,245892.13690000001],[1044939600,245892.13690000001],[1045026000,245892.13690000001],[1045112400,245892.13690000001],[1045198800,245892.13690000001],[1045285200,245892.13690000001],[1045371600,245892.13690000001],[1045458000,245892.13690000001],[1045544400,245892.13690000001],[1045630800,245892.13690000001],[1045717200,245892.13690000001],[1045803600,245892.13690000001],[1045890000,245892.13690000001],[1045976400,245892.13690000001],[1046062800,245892.13690000001],[1046149200,245892.13690000001],[1046235600,245892.13690000001],[1046322000,245892.13690000001],[1046408400,245892.13690000001],[1046494800,245892.13690000001],[1046581200,248147.45480000001],[1046667600,248147.45480000001],[1046754000,248147.45480000001],[1046840400,248147.45480000001],[1046926800,248147.45480000001],[1047013200,248147.45480000001],[1047099600,248147.45480000001],[1047186000,248147.45480000001],[1047272400,248147.45480000001],[1047358800,248147.45480000001],[1047445200,248147.45480000001],[1047531600,248147.45480000001],[1047618000,248147.45480000001],[1047704400,248147.45480000001],[1047790800,248147.45480000001],[1047877200,248147.45480000001],[1047963600,248147.45480000001],[1048050000,248147.45480000001],[1048136400,248147.45480000001],[1048222800,248147.45480000001],[1048309200,248147.45480000001],[1048395600,248147.45480000001],[1048482000,248147.45480000001],[1048568400,248147.45480000001],[1048654800,248147.45480000001],[1048741200,248147.45480000001],[1048827600,248147.45480000001],[1048914000,248147.45480000001],[1049000400,248147.45480000001],[1049086800,248147.45480000001],[1049173200,248147.45480000001],[1049259600,266778.07990000001],[1049346000,266778.07990000001],[1049432400,266778.07990000001],[1049518800,266778.07990000001],[1049605200,266778.07990000001],[1049688000,266778.07990000001],[1049774400,266778.07990000001],[1049860800,266778.07990000001],[1049947200,266778.07990000001],[1050033600,266778.07990000001],[1050120000,266778.07990000001],[1050206400,266778.07990000001],[1050292800,266778.07990000001],[1050379200,266778.07990000001],[1050465600,266778.07990000001],[1050552000,266778.07990000001],[1050638400,266778.07990000001],[1050724800,266778.07990000001],[1050811200,266778.07990000001],[1050897600,266778.07990000001],[1050984000,266778.07990000001],[1051070400,266778.07990000001],[1051156800,266778.07990000001],[1051243200,266778.07990000001],[1051329600,266778.07990000001],[1051416000,266778.07990000001],[1051502400,266778.07990000001],[1051588800,266778.07990000001],[1051675200,266778.07990000001],[1051761600,266778.07990000001],[1051848000,266778.07990000001],[1051934400,266778.07990000001],[1052020800,266778.07990000001],[1052107200,266778.07990000001],[1052193600,266778.07990000001],[1052280000,266778.07990000001],[1052366400,266778.07990000001],[1052452800,266778.07990000001],[1052539200,266778.07990000001],[1052625600,266778.07990000001],[1052712000,266778.07990000001],[1052798400,266778.07990000001],[1052884800,266778.07990000001],[1052971200,266778.07990000001],[1053057600,266778.07990000001],[1053144000,266778.07990000001],[1053230400,266778.07990000001],[1053316800,266778.07990000001],[1053403200,266778.07990000001],[1053489600,266778.07990000001],[1053576000,266778.07990000001],[1053662400,266778.07990000001],[1053748800,266778.07990000001],[1053835200,266778.07990000001],[1053921600,266778.07990000001],[1054008000,266778.07990000001],[1054094400,266778.07990000001],[1054180800,266778.07990000001],[1054267200,266778.07990000001],[1054353600,266778.07990000001],[1054440000,266778.07990000001],[1054526400,266778.07990000001],[1054612800,266778.07990000001],[1054699200,266778.07990000001],[1054785600,266778.07990000001],[1054872000,266778.07990000001],[1054958400,266778.07990000001],[1055044800,266778.07990000001],[1055131200,266778.07990000001],[1055217600,266778.07990000001],[1055304000,266778.07990000001],[1055390400,266778.07990000001],[1055476800,266778.07990000001],[1055563200,266778.07990000001],[1055649600,266778.07990000001],[1055736000,266778.07990000001],[1055822400,266778.07990000001],[1055908800,266778.07990000001],[1055995200,266778.07990000001],[1056081600,266778.07990000001],[1056168000,266778.07990000001],[1056254400,266778.07990000001],[1056340800,266778.07990000001],[1056427200,266778.07990000001],[1056513600,266778.07990000001],[1056600000,266778.07990000001],[1056686400,266778.07990000001],[1056772800,266778.07990000001],[1056859200,266778.07990000001],[1056945600,266778.07990000001],[1057032000,266778.07990000001],[1057118400,266778.07990000001],[1057204800,266778.07990000001],[1057291200,266778.07990000001],[1057377600,266778.07990000001],[1057464000,266778.07990000001],[1057550400,266778.07990000001],[1057636800,266778.07990000001],[1057723200,266778.07990000001],[1057809600,266778.07990000001],[1057896000,266778.07990000001],[1057982400,266778.07990000001],[1058068800,266778.07990000001],[1058155200,266778.07990000001],[1058241600,266778.07990000001],[1058328000,266778.07990000001],[1058414400,266778.07990000001],[1058500800,266778.07990000001],[1058587200,266778.07990000001],[1058673600,266778.07990000001],[1058760000,266778.07990000001],[1058846400,266778.07990000001],[1058932800,266778.07990000001],[1059019200,266778.07990000001],[1059105600,266778.07990000001],[1059192000,266778.07990000001],[1059278400,266778.07990000001],[1059364800,266778.07990000001],[1059451200,266778.07990000001],[1059537600,266778.07990000001],[1059624000,266778.07990000001],[1059710400,266778.07990000001],[1059796800,266778.07990000001],[1059883200,266778.07990000001],[1059969600,266778.07990000001],[1060056000,266778.07990000001],[1060142400,266778.07990000001],[1060228800,266778.07990000001],[1060315200,266778.07990000001],[1060401600,266778.07990000001],[1060488000,266778.07990000001],[1060574400,266778.07990000001],[1060660800,266778.07990000001],[1060747200,266778.07990000001],[1060833600,266778.07990000001],[1060920000,266778.07990000001],[1061006400,266778.07990000001],[1061092800,266778.07990000001],[1061179200,266778.07990000001],[1061265600,266778.07990000001],[1061352000,266778.07990000001],[1061438400,266778.07990000001],[1061524800,266778.07990000001],[1061611200,266778.07990000001],[1061697600,266778.07990000001],[1061784000,266778.07990000001],[1061870400,266778.07990000001],[1061956800,266778.07990000001],[1062043200,266778.07990000001],[1062129600,266778.07990000001],[1062216000,266778.07990000001],[1062302400,266778.07990000001],[1062388800,266778.07990000001],[1062475200,266778.07990000001],[1062561600,266778.07990000001],[1062648000,266778.07990000001],[1062734400,266778.07990000001],[1062820800,266778.07990000001],[1062907200,266778.07990000001],[1062993600,266778.07990000001],[1063080000,266778.07990000001],[1063166400,266778.07990000001],[1063252800,266778.07990000001],[1063339200,266778.07990000001],[1063425600,266778.07990000001],[1063512000,266778.07990000001],[1063598400,266778.07990000001],[1063684800,266778.07990000001],[1063771200,266778.07990000001],[1063857600,266778.07990000001],[1063944000,266778.07990000001],[1064030400,266778.07990000001],[1064116800,266778.07990000001],[1064203200,266778.07990000001],[1064289600,266778.07990000001],[1064376000,266778.07990000001],[1064462400,266778.07990000001],[1064548800,266778.07990000001],[1064635200,266778.07990000001],[1064721600,266778.07990000001],[1064808000,266778.07990000001],[1064894400,266778.07990000001],[1064980800,266778.07990000001],[1065067200,266778.07990000001],[1065153600,266778.07990000001],[1065240000,266778.07990000001],[1065326400,266778.07990000001],[1065412800,266778.07990000001],[1065499200,266778.07990000001],[1065585600,266778.07990000001],[1065672000,266778.07990000001],[1065758400,266778.07990000001],[1065844800,266778.07990000001],[1065931200,266778.07990000001],[1066017600,266778.07990000001],[1066104000,266778.07990000001],[1066190400,266778.07990000001],[1066276800,266778.07990000001],[1066363200,266778.07990000001],[1066449600,266778.07990000001],[1066536000,266778.07990000001],[1066622400,266778.07990000001],[1066708800,266778.07990000001],[1066795200,266778.07990000001],[1066881600,266778.07990000001],[1066968000,266778.07990000001],[1067054400,266778.07990000001],[1067140800,266778.07990000001],[1067230800,266778.07990000001],[1067317200,266778.07990000001],[1067403600,266778.07990000001],[1067490000,266778.07990000001],[1067576400,266778.07990000001],[1067662800,266778.07990000001],[1067749200,266778.07990000001],[1067835600,266778.07990000001],[1067922000,266778.07990000001],[1068008400,266778.07990000001],[1068094800,266778.07990000001],[1068181200,266778.07990000001],[1068267600,266778.07990000001],[1068354000,266778.07990000001],[1068440400,266778.07990000001],[1068526800,266778.07990000001],[1068613200,266778.07990000001],[1068699600,266778.07990000001],[1068786000,266778.07990000001],[1068872400,266778.07990000001],[1068958800,266778.07990000001],[1069045200,266778.07990000001],[1069131600,266778.07990000001],[1069218000,266778.07990000001],[1069304400,266778.07990000001],[1069390800,266778.07990000001],[1069477200,266778.07990000001],[1069563600,266778.07990000001],[1069650000,266778.07990000001],[1069736400,266778.07990000001],[1069822800,266778.07990000001],[1069909200,266778.07990000001],[1069995600,266778.07990000001],[1070082000,266778.07990000001],[1070168400,266778.07990000001],[1070254800,266778.07990000001],[1070341200,266778.07990000001],[1070427600,266778.07990000001],[1070514000,266778.07990000001],[1070600400,266778.07990000001],[1070686800,266778.07990000001],[1070773200,266778.07990000001],[1070859600,266778.07990000001],[1070946000,266778.07990000001],[1071032400,266778.07990000001],[1071118800,266778.07990000001],[1071205200,266778.07990000001],[1071291600,266778.07990000001],[1071378000,266778.07990000001],[1071464400,266778.07990000001],[1071550800,266778.07990000001],[1071637200,266778.07990000001],[1071723600,266778.07990000001],[1071810000,266778.07990000001],[1071896400,266778.07990000001],[1071982800,266778.07990000001],[1072069200,266778.07990000001],[1072155600,266778.07990000001],[1072242000,266778.07990000001],[1072328400,266778.07990000001],[1072414800,266778.07990000001],[1072501200,266778.07990000001],[1072587600,266778.07990000001],[1072674000,266778.07990000001],[1072760400,266778.07990000001],[1072846800,266778.07990000001],[1072933200,266778.07990000001],[1073019600,266778.07990000001],[1073106000,266778.07990000001],[1073192400,266778.07990000001],[1073278800,266778.07990000001],[1073365200,266778.07990000001],[1073451600,266778.07990000001],[1073538000,266778.07990000001],[1073624400,266778.07990000001],[1073710800,266778.07990000001],[1073797200,266778.07990000001],[1073883600,266778.07990000001],[1073970000,266778.07990000001],[1074056400,266778.07990000001],[1074142800,266778.07990000001],[1074229200,266778.07990000001],[1074315600,266778.07990000001],[1074402000,266778.07990000001],[1074488400,266778.07990000001],[1074574800,266778.07990000001],[1074661200,266778.07990000001],[1074747600,266778.07990000001],[1074834000,266778.07990000001],[1074920400,266778.07990000001],[1075006800,266778.07990000001],[1075093200,266778.07990000001],[1075179600,266778.07990000001],[1075266000,266778.07990000001],[1075352400,266778.07990000001],[1075438800,266778.07990000001],[1075525200,266778.07990000001],[1075611600,266778.07990000001],[1075698000,266778.07990000001],[1075784400,266778.07990000001],[1075870800,266778.07990000001],[1075957200,266778.07990000001],[1076043600,266778.07990000001],[1076130000,266778.07990000001],[1076216400,266778.07990000001],[1076302800,266778.07990000001],[1076389200,266778.07990000001],[1076475600,266778.07990000001],[1076562000,266778.07990000001],[1076648400,266778.07990000001],[1076734800,266778.07990000001],[1076821200,266778.07990000001],[1076907600,266778.07990000001],[1076994000,266778.07990000001],[1077080400,266778.07990000001],[1077166800,266778.07990000001],[1077253200,266778.07990000001],[1077339600,266778.07990000001],[1077426000,266778.07990000001],[1077512400,266778.07990000001],[1077598800,266778.07990000001],[1077685200,266778.07990000001],[1077771600,266778.07990000001],[1077858000,266778.07990000001],[1077944400,266778.07990000001],[1078030800,266778.07990000001],[1078117200,266778.07990000001],[1078203600,266778.07990000001],[1078290000,266778.07990000001],[1078376400,266778.07990000001],[1078462800,266778.07990000001],[1078549200,266778.07990000001],[1078635600,266778.07990000001],[1078722000,266778.07990000001],[1078808400,266778.07990000001],[1078894800,266778.07990000001],[1078981200,266778.07990000001],[1079067600,266778.07990000001],[1079154000,266778.07990000001],[1079240400,266778.07990000001],[1079326800,266778.07990000001],[1079413200,266778.07990000001],[1079499600,266778.07990000001],[1079586000,266778.07990000001],[1079672400,266778.07990000001],[1079758800,266778.07990000001],[1079845200,266778.07990000001],[1079931600,266778.07990000001],[1080018000,266778.07990000001],[1080104400,266778.07990000001],[1080190800,266778.07990000001],[1080277200,266778.07990000001],[1080363600,266778.07990000001],[1080450000,266778.07990000001],[1080536400,266778.07990000001],[1080622800,266778.07990000001],[1080709200,266778.07990000001],[1080795600,266778.07990000001],[1080882000,266778.07990000001],[1080968400,266778.07990000001],[1081054800,266778.07990000001],[1081137600,266778.07990000001],[1081224000,266778.07990000001],[1081310400,266778.07990000001],[1081396800,266778.07990000001],[1081483200,266778.07990000001],[1081569600,266778.07990000001],[1081656000,266778.07990000001],[1081742400,266778.07990000001],[1081828800,266778.07990000001],[1081915200,266778.07990000001],[1082001600,266778.07990000001],[1082088000,266778.07990000001],[1082174400,266778.07990000001],[1082260800,266778.07990000001],[1082347200,266778.07990000001],[1082433600,266778.07990000001],[1082520000,266778.07990000001],[1082606400,266778.07990000001],[1082692800,266778.07990000001],[1082779200,266778.07990000001],[1082865600,266778.07990000001],[1082952000,266778.07990000001],[1083038400,266778.07990000001],[1083124800,266778.07990000001],[1083211200,266778.07990000001],[1083297600,266778.07990000001],[1083384000,266778.07990000001],[1083470400,266778.07990000001],[1083556800,266778.07990000001],[1083643200,266778.07990000001],[1083729600,266778.07990000001],[1083816000,266778.07990000001],[1083902400,266778.07990000001],[1083988800,266778.07990000001],[1084075200,266778.07990000001],[1084161600,266778.07990000001],[1084248000,266778.07990000001],[1084334400,266778.07990000001],[1084420800,266778.07990000001],[1084507200,266778.07990000001],[1084593600,266778.07990000001],[1084680000,266778.07990000001],[1084766400,266778.07990000001],[1084852800,266778.07990000001],[1084939200,266778.07990000001],[1085025600,266778.07990000001],[1085112000,266778.07990000001],[1085198400,266778.07990000001],[1085284800,266778.07990000001],[1085371200,266778.07990000001],[1085457600,266778.07990000001],[1085544000,266778.07990000001],[1085630400,266778.07990000001],[1085716800,266778.07990000001],[1085803200,266778.07990000001],[1085889600,266778.07990000001],[1085976000,266778.07990000001],[1086062400,266778.07990000001],[1086148800,266778.07990000001],[1086235200,266778.07990000001],[1086321600,266778.07990000001],[1086408000,266778.07990000001],[1086494400,266778.07990000001],[1086580800,266778.07990000001],[1086667200,266778.07990000001],[1086753600,266778.07990000001],[1086840000,266778.07990000001],[1086926400,266778.07990000001],[1087012800,266778.07990000001],[1087099200,266778.07990000001],[1087185600,266778.07990000001],[1087272000,266778.07990000001],[1087358400,266778.07990000001],[1087444800,266778.07990000001],[1087531200,266778.07990000001],[1087617600,266778.07990000001],[1087704000,266778.07990000001],[1087790400,266778.07990000001],[1087876800,266778.07990000001],[1087963200,266778.07990000001],[1088049600,266778.07990000001],[1088136000,266778.07990000001],[1088222400,266778.07990000001],[1088308800,266778.07990000001],[1088395200,266778.07990000001],[1088481600,266778.07990000001],[1088568000,266778.07990000001],[1088654400,266778.07990000001],[1088740800,266778.07990000001],[1088827200,266778.07990000001],[1088913600,266778.07990000001],[1089000000,266778.07990000001],[1089086400,266778.07990000001],[1089172800,266778.07990000001],[1089259200,266778.07990000001],[1089345600,266778.07990000001],[1089432000,266778.07990000001],[1089518400,266778.07990000001],[1089604800,266778.07990000001],[1089691200,266778.07990000001],[1089777600,266778.07990000001],[1089864000,266778.07990000001],[1089950400,266778.07990000001],[1090036800,266778.07990000001],[1090123200,266778.07990000001],[1090209600,266778.07990000001],[1090296000,266778.07990000001],[1090382400,266778.07990000001],[1090468800,266778.07990000001],[1090555200,266778.07990000001],[1090641600,266778.07990000001],[1090728000,266778.07990000001],[1090814400,266778.07990000001],[1090900800,266778.07990000001],[1090987200,266778.07990000001],[1091073600,266778.07990000001],[1091160000,266778.07990000001],[1091246400,266778.07990000001],[1091332800,266778.07990000001],[1091419200,266778.07990000001],[1091505600,266778.07990000001],[1091592000,266778.07990000001],[1091678400,266778.07990000001],[1091764800,266778.07990000001],[1091851200,266778.07990000001],[1091937600,266778.07990000001],[1092024000,266778.07990000001],[1092110400,266778.07990000001],[1092196800,266778.07990000001],[1092283200,266778.07990000001],[1092369600,266778.07990000001],[1092456000,266778.07990000001],[1092542400,266778.07990000001],[1092628800,266778.07990000001],[1092715200,266778.07990000001],[1092801600,266778.07990000001],[1092888000,266778.07990000001],[1092974400,266778.07990000001],[1093060800,266778.07990000001],[1093147200,266778.07990000001],[1093233600,266778.07990000001],[1093320000,266778.07990000001],[1093406400,266778.07990000001],[1093492800,266778.07990000001],[1093579200,266778.07990000001],[1093665600,266778.07990000001],[1093752000,266778.07990000001],[1093838400,266778.07990000001],[1093924800,266778.07990000001],[1094011200,266778.07990000001],[1094097600,266778.07990000001],[1094184000,266778.07990000001],[1094270400,266778.07990000001],[1094356800,266778.07990000001],[1094443200,266778.07990000001],[1094529600,266778.07990000001],[1094616000,266778.07990000001],[1094702400,266778.07990000001],[1094788800,266778.07990000001],[1094875200,266778.07990000001],[1094961600,266778.07990000001],[1095048000,266778.07990000001],[1095134400,266778.07990000001],[1095220800,266778.07990000001],[1095307200,266778.07990000001],[1095393600,266778.07990000001],[1095480000,266778.07990000001],[1095566400,266778.07990000001],[1095652800,266778.07990000001],[1095739200,266778.07990000001],[1095825600,266778.07990000001],[1095912000,266778.07990000001],[1095998400,266778.07990000001],[1096084800,266778.07990000001],[1096171200,266778.07990000001],[1096257600,266778.07990000001],[1096344000,266778.07990000001],[1096430400,266778.07990000001],[1096516800,266778.07990000001],[1096603200,266778.07990000001],[1096689600,297020.01360000001],[1096776000,297020.01360000001],[1096862400,297020.01360000001],[1096948800,297020.01360000001],[1097035200,297020.01360000001],[1097121600,297020.01360000001],[1097208000,297020.01360000001],[1097294400,297020.01360000001],[1097380800,297020.01360000001],[1097467200,297020.01360000001],[1097553600,297020.01360000001],[1097640000,297020.01360000001],[1097726400,297020.01360000001],[1097812800,297020.01360000001],[1097899200,297020.01360000001],[1097985600,297020.01360000001],[1098072000,297020.01360000001],[1098158400,297020.01360000001],[1098244800,297020.01360000001],[1098331200,297020.01360000001],[1098417600,297020.01360000001],[1098504000,297020.01360000001],[1098590400,297020.01360000001],[1098676800,297020.01360000001],[1098763200,297020.01360000001],[1098849600,297020.01360000001],[1098936000,297020.01360000001],[1099022400,297020.01360000001],[1099108800,297020.01360000001],[1099195200,297020.01360000001],[1099285200,297020.01360000001],[1099371600,297020.01360000001],[1099458000,325378.13400000002],[1099544400,325378.13400000002],[1099630800,325378.13400000002],[1099717200,325378.13400000002],[1099803600,325378.13400000002],[1099890000,325378.13400000002],[1099976400,325378.13400000002],[1100062800,325378.13400000002],[1100149200,325378.13400000002],[1100235600,325378.13400000002],[1100322000,325378.13400000002],[1100408400,325378.13400000002],[1100494800,325378.13400000002],[1100581200,325378.13400000002],[1100667600,325378.13400000002],[1100754000,325378.13400000002],[1100840400,325378.13400000002],[1100926800,325378.13400000002],[1101013200,325378.13400000002],[1101099600,325378.13400000002],[1101186000,325378.13400000002],[1101272400,325378.13400000002],[1101358800,325378.13400000002],[1101445200,325378.13400000002],[1101531600,325378.13400000002],[1101618000,325378.13400000002],[1101704400,325378.13400000002],[1101790800,325378.13400000002],[1101877200,325378.13400000002],[1101963600,357469.2831],[1102050000,357469.2831],[1102136400,357469.2831],[1102222800,357469.2831],[1102309200,357469.2831],[1102395600,357469.2831],[1102482000,357469.2831],[1102568400,357469.2831],[1102654800,357469.2831],[1102741200,357469.2831],[1102827600,357469.2831],[1102914000,357469.2831],[1103000400,357469.2831],[1103086800,357469.2831],[1103173200,357469.2831],[1103259600,357469.2831],[1103346000,357469.2831],[1103432400,357469.2831],[1103518800,357469.2831],[1103605200,357469.2831],[1103691600,357469.2831],[1103778000,357469.2831],[1103864400,357469.2831],[1103950800,357469.2831],[1104037200,357469.2831],[1104123600,357469.2831],[1104210000,357469.2831],[1104296400,357469.2831],[1104382800,357469.2831],[1104469200,357469.2831],[1104555600,357469.2831],[1104642000,357469.2831],[1104728400,357469.2831],[1104814800,357469.2831],[1104901200,357469.2831],[1104987600,357469.2831],[1105074000,357469.2831],[1105160400,357469.2831],[1105246800,357469.2831],[1105333200,357469.2831],[1105419600,357469.2831],[1105506000,357469.2831],[1105592400,357469.2831],[1105678800,357469.2831],[1105765200,357469.2831],[1105851600,357469.2831],[1105938000,357469.2831],[1106024400,357469.2831],[1106110800,357469.2831],[1106197200,357469.2831],[1106283600,357469.2831],[1106370000,357469.2831],[1106456400,357469.2831],[1106542800,357469.2831],[1106629200,357469.2831],[1106715600,357469.2831],[1106802000,357469.2831],[1106888400,357469.2831],[1106974800,357469.2831],[1107061200,357469.2831],[1107147600,357469.2831],[1107234000,357469.2831],[1107320400,360531.41729999997],[1107406800,360531.41729999997],[1107493200,360531.41729999997],[1107579600,360531.41729999997],[1107666000,360531.41729999997],[1107752400,360531.41729999997],[1107838800,360531.41729999997],[1107925200,360531.41729999997],[1108011600,360531.41729999997],[1108098000,360531.41729999997],[1108184400,360531.41729999997],[1108270800,360531.41729999997],[1108357200,360531.41729999997],[1108443600,360531.41729999997],[1108530000,360531.41729999997],[1108616400,360531.41729999997],[1108702800,360531.41729999997],[1108789200,360531.41729999997],[1108875600,360531.41729999997],[1108962000,360531.41729999997],[1109048400,360531.41729999997],[1109134800,360531.41729999997],[1109221200,360531.41729999997],[1109307600,360531.41729999997],[1109394000,360531.41729999997],[1109480400,360531.41729999997],[1109566800,360531.41729999997],[1109653200,360531.41729999997],[1109739600,361332.84629999998],[1109826000,361332.84629999998],[1109912400,361332.84629999998],[1109998800,361332.84629999998],[1110085200,361332.84629999998],[1110171600,361332.84629999998],[1110258000,361332.84629999998],[1110344400,361332.84629999998],[1110430800,361332.84629999998],[1110517200,361332.84629999998],[1110603600,361332.84629999998],[1110690000,361332.84629999998],[1110776400,361332.84629999998],[1110862800,361332.84629999998],[1110949200,361332.84629999998],[1111035600,361332.84629999998],[1111122000,361332.84629999998],[1111208400,361332.84629999998],[1111294800,361332.84629999998],[1111381200,361332.84629999998],[1111467600,361332.84629999998],[1111554000,361332.84629999998],[1111640400,361332.84629999998],[1111726800,361332.84629999998],[1111813200,361332.84629999998],[1111899600,361332.84629999998],[1111986000,361332.84629999998],[1112072400,361332.84629999998],[1112158800,361332.84629999998],[1112245200,361332.84629999998],[1112331600,361332.84629999998],[1112418000,364568.69469999999],[1112504400,364568.69469999999],[1112587200,364568.69469999999],[1112673600,364568.69469999999],[1112760000,364568.69469999999],[1112846400,364568.69469999999],[1112932800,364568.69469999999],[1113019200,364568.69469999999],[1113105600,364568.69469999999],[1113192000,364568.69469999999],[1113278400,364568.69469999999],[1113364800,364568.69469999999],[1113451200,364568.69469999999],[1113537600,364568.69469999999],[1113624000,364568.69469999999],[1113710400,364568.69469999999],[1113796800,364568.69469999999],[1113883200,364568.69469999999],[1113969600,364568.69469999999],[1114056000,364568.69469999999],[1114142400,364568.69469999999],[1114228800,364568.69469999999],[1114315200,364568.69469999999],[1114401600,364568.69469999999],[1114488000,364568.69469999999],[1114574400,364568.69469999999],[1114660800,364568.69469999999],[1114747200,364568.69469999999],[1114833600,364568.69469999999],[1114920000,364568.69469999999],[1115006400,364568.69469999999],[1115092800,364568.69469999999],[1115179200,366247.85869999998],[1115265600,366247.85869999998],[1115352000,366247.85869999998],[1115438400,366247.85869999998],[1115524800,366247.85869999998],[1115611200,366247.85869999998],[1115697600,366247.85869999998],[1115784000,366247.85869999998],[1115870400,366247.85869999998],[1115956800,366247.85869999998],[1116043200,366247.85869999998],[1116129600,366247.85869999998],[1116216000,366247.85869999998],[1116302400,366247.85869999998],[1116388800,366247.85869999998],[1116475200,366247.85869999998],[1116561600,366247.85869999998],[1116648000,366247.85869999998],[1116734400,366247.85869999998],[1116820800,366247.85869999998],[1116907200,366247.85869999998],[1116993600,366247.85869999998],[1117080000,366247.85869999998],[1117166400,366247.85869999998],[1117252800,366247.85869999998],[1117339200,366247.85869999998],[1117425600,366247.85869999998],[1117512000,366247.85869999998],[1117598400,366247.85869999998],[1117684800,367567.83120000002],[1117771200,367567.83120000002],[1117857600,367567.83120000002],[1117944000,367567.83120000002],[1118030400,367567.83120000002],[1118116800,367567.83120000002],[1118203200,367567.83120000002],[1118289600,367567.83120000002],[1118376000,367567.83120000002],[1118462400,367567.83120000002],[1118548800,367567.83120000002],[1118635200,367567.83120000002],[1118721600,367567.83120000002],[1118808000,367567.83120000002],[1118894400,367567.83120000002],[1118980800,367567.83120000002],[1119067200,367567.83120000002],[1119153600,367567.83120000002],[1119240000,367567.83120000002],[1119326400,367567.83120000002],[1119412800,367567.83120000002],[1119499200,367567.83120000002],[1119585600,367567.83120000002],[1119672000,367567.83120000002],[1119758400,367567.83120000002],[1119844800,367567.83120000002],[1119931200,367567.83120000002],[1120017600,367567.83120000002],[1120104000,367567.83120000002],[1120190400,367567.83120000002],[1120276800,396427.10930000001],[1120363200,396427.10930000001],[1120449600,396427.10930000001],[1120536000,396427.10930000001],[1120622400,396427.10930000001],[1120708800,396427.10930000001],[1120795200,396427.10930000001],[1120881600,396427.10930000001],[1120968000,396427.10930000001],[1121054400,396427.10930000001],[1121140800,396427.10930000001],[1121227200,396427.10930000001],[1121313600,396427.10930000001],[1121400000,396427.10930000001],[1121486400,396427.10930000001],[1121572800,396427.10930000001],[1121659200,396427.10930000001],[1121745600,396427.10930000001],[1121832000,396427.10930000001],[1121918400,396427.10930000001],[1122004800,396427.10930000001],[1122091200,396427.10930000001],[1122177600,396427.10930000001],[1122264000,396427.10930000001],[1122350400,396427.10930000001],[1122436800,396427.10930000001],[1122523200,396427.10930000001],[1122609600,396427.10930000001],[1122696000,396427.10930000001],[1122782400,396427.10930000001],[1122868800,396427.10930000001],[1122955200,396427.10930000001],[1123041600,396427.10930000001],[1123128000,396427.10930000001],[1123214400,396427.10930000001],[1123300800,396427.10930000001],[1123387200,396427.10930000001],[1123473600,396427.10930000001],[1123560000,396427.10930000001],[1123646400,396427.10930000001],[1123732800,396427.10930000001],[1123819200,396427.10930000001],[1123905600,396427.10930000001],[1123992000,396427.10930000001],[1124078400,396427.10930000001],[1124164800,396427.10930000001],[1124251200,396427.10930000001],[1124337600,396427.10930000001],[1124424000,396427.10930000001],[1124510400,396427.10930000001],[1124596800,396427.10930000001],[1124683200,396427.10930000001],[1124769600,396427.10930000001],[1124856000,396427.10930000001],[1124942400,396427.10930000001],[1125028800,396427.10930000001],[1125115200,396427.10930000001],[1125201600,396427.10930000001],[1125288000,396427.10930000001],[1125374400,396427.10930000001],[1125460800,396427.10930000001],[1125547200,396427.10930000001],[1125633600,396427.10930000001],[1125720000,396427.10930000001],[1125806400,396427.10930000001],[1125892800,396427.10930000001],[1125979200,396427.10930000001],[1126065600,396427.10930000001],[1126152000,396427.10930000001],[1126238400,396427.10930000001],[1126324800,396427.10930000001],[1126411200,396427.10930000001],[1126497600,396427.10930000001],[1126584000,396427.10930000001],[1126670400,396427.10930000001],[1126756800,396427.10930000001],[1126843200,396427.10930000001],[1126929600,396427.10930000001],[1127016000,396427.10930000001],[1127102400,396427.10930000001],[1127188800,396427.10930000001],[1127275200,396427.10930000001],[1127361600,396427.10930000001],[1127448000,396427.10930000001],[1127534400,396427.10930000001],[1127620800,396427.10930000001],[1127707200,396427.10930000001],[1127793600,396427.10930000001],[1127880000,396427.10930000001],[1127966400,396427.10930000001],[1128052800,396427.10930000001],[1128139200,396427.10930000001],[1128225600,432556.26850000001],[1128312000,432556.26850000001],[1128398400,432556.26850000001],[1128484800,432556.26850000001],[1128571200,432556.26850000001],[1128657600,432556.26850000001],[1128744000,432556.26850000001],[1128830400,432556.26850000001],[1128916800,432556.26850000001],[1129003200,432556.26850000001],[1129089600,432556.26850000001],[1129176000,432556.26850000001],[1129262400,432556.26850000001],[1129348800,432556.26850000001],[1129435200,432556.26850000001],[1129521600,432556.26850000001],[1129608000,432556.26850000001],[1129694400,432556.26850000001],[1129780800,432556.26850000001],[1129867200,432556.26850000001],[1129953600,432556.26850000001],[1130040000,432556.26850000001],[1130126400,432556.26850000001],[1130212800,432556.26850000001],[1130299200,432556.26850000001],[1130385600,432556.26850000001],[1130472000,432556.26850000001],[1130558400,432556.26850000001],[1130644800,432556.26850000001],[1130734800,432556.26850000001],[1130821200,432556.26850000001],[1130907600,437048.82120000001],[1130994000,437048.82120000001],[1131080400,437048.82120000001],[1131166800,437048.82120000001],[1131253200,437048.82120000001],[1131339600,437048.82120000001],[1131426000,437048.82120000001],[1131512400,437048.82120000001],[1131598800,437048.82120000001],[1131685200,437048.82120000001],[1131771600,437048.82120000001],[1131858000,437048.82120000001],[1131944400,437048.82120000001],[1132030800,437048.82120000001],[1132117200,437048.82120000001],[1132203600,437048.82120000001],[1132290000,437048.82120000001],[1132376400,437048.82120000001],[1132462800,437048.82120000001],[1132549200,437048.82120000001],[1132635600,437048.82120000001],[1132722000,437048.82120000001],[1132808400,437048.82120000001],[1132894800,437048.82120000001],[1132981200,437048.82120000001],[1133067600,437048.82120000001],[1133154000,437048.82120000001],[1133240400,437048.82120000001],[1133326800,437048.82120000001],[1133413200,437048.82120000001],[1133499600,439583.82490000001],[1133586000,439583.82490000001],[1133672400,439583.82490000001],[1133758800,439583.82490000001],[1133845200,439583.82490000001],[1133931600,439583.82490000001],[1134018000,439583.82490000001],[1134104400,439583.82490000001],[1134190800,439583.82490000001],[1134277200,439583.82490000001],[1134363600,439583.82490000001],[1134450000,439583.82490000001],[1134536400,439583.82490000001],[1134622800,439583.82490000001],[1134709200,439583.82490000001],[1134795600,439583.82490000001],[1134882000,439583.82490000001],[1134968400,439583.82490000001],[1135054800,439583.82490000001],[1135141200,439583.82490000001],[1135227600,439583.82490000001],[1135314000,439583.82490000001],[1135400400,439583.82490000001],[1135486800,439583.82490000001],[1135573200,439583.82490000001],[1135659600,439583.82490000001],[1135746000,439583.82490000001],[1135832400,439583.82490000001],[1135918800,439583.82490000001],[1136005200,439583.82490000001],[1136091600,439583.82490000001],[1136178000,439583.82490000001],[1136264400,439583.82490000001],[1136350800,439583.82490000001],[1136437200,479853.33289999998],[1136523600,479853.33289999998],[1136610000,479853.33289999998],[1136696400,479853.33289999998],[1136782800,479853.33289999998],[1136869200,479853.33289999998],[1136955600,479853.33289999998],[1137042000,479853.33289999998],[1137128400,479853.33289999998],[1137214800,479853.33289999998],[1137301200,479853.33289999998],[1137387600,479853.33289999998],[1137474000,479853.33289999998],[1137560400,479853.33289999998],[1137646800,479853.33289999998],[1137733200,479853.33289999998],[1137819600,479853.33289999998],[1137906000,479853.33289999998],[1137992400,479853.33289999998],[1138078800,479853.33289999998],[1138165200,479853.33289999998],[1138251600,479853.33289999998],[1138338000,479853.33289999998],[1138424400,479853.33289999998],[1138510800,479853.33289999998],[1138597200,479853.33289999998],[1138683600,479853.33289999998],[1138770000,479853.33289999998],[1138856400,479853.33289999998],[1138942800,479853.33289999998],[1139029200,479853.33289999998],[1139115600,479853.33289999998],[1139202000,479853.33289999998],[1139288400,479853.33289999998],[1139374800,479853.33289999998],[1139461200,479853.33289999998],[1139547600,479853.33289999998],[1139634000,479853.33289999998],[1139720400,479853.33289999998],[1139806800,479853.33289999998],[1139893200,479853.33289999998],[1139979600,479853.33289999998],[1140066000,479853.33289999998],[1140152400,479853.33289999998],[1140238800,479853.33289999998],[1140325200,479853.33289999998],[1140411600,479853.33289999998],[1140498000,479853.33289999998],[1140584400,479853.33289999998],[1140670800,479853.33289999998],[1140757200,479853.33289999998],[1140843600,479853.33289999998],[1140930000,479853.33289999998],[1141016400,479853.33289999998],[1141102800,479853.33289999998],[1141189200,479853.33289999998],[1141275600,479853.33289999998],[1141362000,479853.33289999998],[1141448400,479853.33289999998],[1141534800,479853.33289999998],[1141621200,479853.33289999998],[1141707600,479853.33289999998],[1141794000,479853.33289999998],[1141880400,479853.33289999998],[1141966800,479853.33289999998],[1142053200,479853.33289999998],[1142139600,479853.33289999998],[1142226000,479853.33289999998],[1142312400,479853.33289999998],[1142398800,479853.33289999998],[1142485200,479853.33289999998],[1142571600,479853.33289999998],[1142658000,479853.33289999998],[1142744400,479853.33289999998],[1142830800,479853.33289999998],[1142917200,479853.33289999998],[1143003600,479853.33289999998],[1143090000,479853.33289999998],[1143176400,479853.33289999998],[1143262800,479853.33289999998],[1143349200,479853.33289999998],[1143435600,479853.33289999998],[1143522000,479853.33289999998],[1143608400,479853.33289999998],[1143694800,479853.33289999998],[1143781200,479853.33289999998],[1143867600,479853.33289999998],[1143954000,479853.33289999998],[1144036800,479853.33289999998],[1144123200,479853.33289999998],[1144209600,479853.33289999998],[1144296000,479853.33289999998],[1144382400,479853.33289999998],[1144468800,479853.33289999998],[1144555200,479853.33289999998],[1144641600,479853.33289999998],[1144728000,479853.33289999998],[1144814400,479853.33289999998],[1144900800,479853.33289999998],[1144987200,479853.33289999998],[1145073600,479853.33289999998],[1145160000,479853.33289999998],[1145246400,479853.33289999998],[1145332800,479853.33289999998],[1145419200,479853.33289999998],[1145505600,479853.33289999998],[1145592000,479853.33289999998],[1145678400,479853.33289999998],[1145764800,479853.33289999998],[1145851200,479853.33289999998],[1145937600,479853.33289999998],[1146024000,479853.33289999998],[1146110400,479853.33289999998],[1146196800,479853.33289999998],[1146283200,479853.33289999998],[1146369600,479853.33289999998],[1146456000,479853.33289999998],[1146542400,479853.33289999998],[1146628800,519538.47590000002],[1146715200,519538.47590000002],[1146801600,519538.47590000002],[1146888000,519538.47590000002],[1146974400,519538.47590000002],[1147060800,519538.47590000002],[1147147200,519538.47590000002],[1147233600,519538.47590000002],[1147320000,519538.47590000002],[1147406400,519538.47590000002],[1147492800,519538.47590000002],[1147579200,519538.47590000002],[1147665600,519538.47590000002],[1147752000,519538.47590000002],[1147838400,519538.47590000002],[1147924800,519538.47590000002],[1148011200,519538.47590000002],[1148097600,519538.47590000002],[1148184000,519538.47590000002],[1148270400,519538.47590000002],[1148356800,519538.47590000002],[1148443200,519538.47590000002],[1148529600,519538.47590000002],[1148616000,519538.47590000002],[1148702400,519538.47590000002],[1148788800,519538.47590000002],[1148875200,519538.47590000002],[1148961600,519538.47590000002],[1149048000,519538.47590000002],[1149134400,519538.47590000002],[1149220800,555277.4791],[1149307200,555277.4791],[1149393600,555277.4791],[1149480000,555277.4791],[1149566400,555277.4791],[1149652800,555277.4791],[1149739200,555277.4791],[1149825600,555277.4791],[1149912000,555277.4791],[1149998400,555277.4791],[1150084800,555277.4791],[1150171200,555277.4791],[1150257600,555277.4791],[1150344000,555277.4791],[1150430400,555277.4791],[1150516800,555277.4791],[1150603200,555277.4791],[1150689600,555277.4791],[1150776000,555277.4791],[1150862400,555277.4791],[1150948800,555277.4791],[1151035200,555277.4791],[1151121600,555277.4791],[1151208000,555277.4791],[1151294400,555277.4791],[1151380800,555277.4791],[1151467200,555277.4791],[1151553600,555277.4791],[1151640000,555277.4791],[1151726400,555277.4791],[1151812800,592817.51619999995],[1151899200,592817.51619999995],[1151985600,592817.51619999995],[1152072000,592817.51619999995],[1152158400,592817.51619999995],[1152244800,592817.51619999995],[1152331200,592817.51619999995],[1152417600,592817.51619999995],[1152504000,592817.51619999995],[1152590400,592817.51619999995],[1152676800,592817.51619999995],[1152763200,592817.51619999995],[1152849600,592817.51619999995],[1152936000,592817.51619999995],[1153022400,592817.51619999995],[1153108800,592817.51619999995],[1153195200,592817.51619999995],[1153281600,592817.51619999995],[1153368000,592817.51619999995],[1153454400,592817.51619999995],[1153540800,592817.51619999995],[1153627200,592817.51619999995],[1153713600,592817.51619999995],[1153800000,592817.51619999995],[1153886400,592817.51619999995],[1153972800,592817.51619999995],[1154059200,592817.51619999995],[1154145600,592817.51619999995],[1154232000,592817.51619999995],[1154318400,592817.51619999995],[1154404800,592817.51619999995],[1154491200,594957.23490000004],[1154577600,594957.23490000004],[1154664000,594957.23490000004],[1154750400,594957.23490000004],[1154836800,594957.23490000004],[1154923200,594957.23490000004],[1155009600,594957.23490000004],[1155096000,594957.23490000004],[1155182400,594957.23490000004],[1155268800,594957.23490000004],[1155355200,594957.23490000004],[1155441600,594957.23490000004],[1155528000,594957.23490000004],[1155614400,594957.23490000004],[1155700800,594957.23490000004],[1155787200,594957.23490000004],[1155873600,594957.23490000004],[1155960000,594957.23490000004],[1156046400,594957.23490000004],[1156132800,594957.23490000004],[1156219200,594957.23490000004],[1156305600,594957.23490000004],[1156392000,594957.23490000004],[1156478400,594957.23490000004],[1156564800,594957.23490000004],[1156651200,594957.23490000004],[1156737600,594957.23490000004],[1156824000,594957.23490000004],[1156910400,594957.23490000004],[1156996800,594957.23490000004],[1157083200,594957.23490000004],[1157169600,594957.23490000004],[1157256000,594957.23490000004],[1157342400,594957.23490000004],[1157428800,594957.23490000004],[1157515200,594957.23490000004],[1157601600,594957.23490000004],[1157688000,594957.23490000004],[1157774400,594957.23490000004],[1157860800,594957.23490000004],[1157947200,594957.23490000004],[1158033600,594957.23490000004],[1158120000,594957.23490000004],[1158206400,594957.23490000004],[1158292800,594957.23490000004],[1158379200,594957.23490000004],[1158465600,594957.23490000004],[1158552000,594957.23490000004],[1158638400,594957.23490000004],[1158724800,594957.23490000004],[1158811200,594957.23490000004],[1158897600,594957.23490000004],[1158984000,594957.23490000004],[1159070400,594957.23490000004],[1159156800,594957.23490000004],[1159243200,594957.23490000004],[1159329600,594957.23490000004],[1159416000,594957.23490000004],[1159502400,594957.23490000004],[1159588800,594957.23490000004],[1159675200,594957.23490000004],[1159761600,594957.23490000004],[1159848000,594957.23490000004],[1159934400,598288.91500000004],[1160020800,598288.91500000004],[1160107200,598288.91500000004],[1160193600,598288.91500000004],[1160280000,598288.91500000004],[1160366400,598288.91500000004],[1160452800,598288.91500000004],[1160539200,598288.91500000004],[1160625600,598288.91500000004],[1160712000,598288.91500000004],[1160798400,598288.91500000004],[1160884800,598288.91500000004],[1160971200,598288.91500000004],[1161057600,598288.91500000004],[1161144000,598288.91500000004],[1161230400,598288.91500000004],[1161316800,598288.91500000004],[1161403200,598288.91500000004],[1161489600,598288.91500000004],[1161576000,598288.91500000004],[1161662400,598288.91500000004],[1161748800,598288.91500000004],[1161835200,598288.91500000004],[1161921600,598288.91500000004],[1162008000,598288.91500000004],[1162094400,598288.91500000004],[1162184400,598288.91500000004],[1162270800,598288.91500000004],[1162357200,598288.91500000004],[1162443600,602566.8602],[1162530000,602566.8602],[1162616400,602566.8602],[1162702800,602566.8602],[1162789200,602566.8602],[1162875600,602566.8602],[1162962000,602566.8602],[1163048400,602566.8602],[1163134800,602566.8602],[1163221200,602566.8602],[1163307600,602566.8602],[1163394000,602566.8602],[1163480400,602566.8602],[1163566800,602566.8602],[1163653200,602566.8602],[1163739600,602566.8602],[1163826000,602566.8602],[1163912400,602566.8602],[1163998800,602566.8602],[1164085200,602566.8602],[1164171600,602566.8602],[1164258000,602566.8602],[1164344400,602566.8602],[1164430800,602566.8602],[1164517200,602566.8602],[1164603600,602566.8602],[1164690000,602566.8602],[1164776400,602566.8602],[1164862800,602566.8602],[1164949200,602566.8602],[1165035600,603874.43420000002],[1165122000,603874.43420000002],[1165208400,603874.43420000002],[1165294800,603874.43420000002],[1165381200,603874.43420000002],[1165467600,603874.43420000002],[1165554000,603874.43420000002],[1165640400,603874.43420000002],[1165726800,603874.43420000002],[1165813200,603874.43420000002],[1165899600,603874.43420000002],[1165986000,603874.43420000002],[1166072400,603874.43420000002],[1166158800,603874.43420000002],[1166245200,603874.43420000002],[1166331600,603874.43420000002],[1166418000,603874.43420000002],[1166504400,603874.43420000002],[1166590800,603874.43420000002],[1166677200,603874.43420000002],[1166763600,603874.43420000002],[1166850000,603874.43420000002],[1166936400,603874.43420000002],[1167022800,603874.43420000002],[1167109200,603874.43420000002],[1167195600,603874.43420000002],[1167282000,603874.43420000002],[1167368400,603874.43420000002],[1167454800,603874.43420000002],[1167541200,603874.43420000002],[1167627600,603874.43420000002],[1167714000,603874.43420000002],[1167800400,603874.43420000002],[1167886800,603874.43420000002],[1167973200,603874.43420000002],[1168059600,603874.43420000002],[1168146000,603874.43420000002],[1168232400,603874.43420000002],[1168318800,603874.43420000002],[1168405200,603874.43420000002],[1168491600,603874.43420000002],[1168578000,603874.43420000002],[1168664400,603874.43420000002],[1168750800,603874.43420000002],[1168837200,603874.43420000002],[1168923600,603874.43420000002],[1169010000,603874.43420000002],[1169096400,603874.43420000002],[1169182800,603874.43420000002],[1169269200,603874.43420000002],[1169355600,603874.43420000002],[1169442000,603874.43420000002],[1169528400,603874.43420000002],[1169614800,603874.43420000002],[1169701200,603874.43420000002],[1169787600,603874.43420000002],[1169874000,603874.43420000002],[1169960400,603874.43420000002],[1170046800,603874.43420000002],[1170133200,603874.43420000002],[1170219600,603874.43420000002],[1170306000,603874.43420000002],[1170392400,604762.31480000005],[1170478800,604762.31480000005],[1170565200,604762.31480000005],[1170651600,604762.31480000005],[1170738000,604762.31480000005],[1170824400,604762.31480000005],[1170910800,604762.31480000005],[1170997200,604762.31480000005],[1171083600,604762.31480000005],[1171170000,604762.31480000005],[1171256400,604762.31480000005],[1171342800,604762.31480000005],[1171429200,604762.31480000005],[1171515600,604762.31480000005],[1171602000,604762.31480000005],[1171688400,604762.31480000005],[1171774800,604762.31480000005],[1171861200,604762.31480000005],[1171947600,604762.31480000005],[1172034000,604762.31480000005],[1172120400,604762.31480000005],[1172206800,604762.31480000005],[1172293200,604762.31480000005],[1172379600,604762.31480000005],[1172466000,604762.31480000005],[1172552400,604762.31480000005],[1172638800,604762.31480000005],[1172725200,604762.31480000005],[1172811600,607508.28599999996],[1172898000,607508.28599999996],[1172984400,607508.28599999996],[1173070800,607508.28599999996],[1173157200,607508.28599999996],[1173243600,607508.28599999996],[1173330000,607508.28599999996],[1173416400,607508.28599999996],[1173502800,607508.28599999996],[1173589200,607508.28599999996],[1173672000,607508.28599999996],[1173758400,607508.28599999996],[1173844800,607508.28599999996],[1173931200,607508.28599999996],[1174017600,607508.28599999996],[1174104000,607508.28599999996],[1174190400,607508.28599999996],[1174276800,607508.28599999996],[1174363200,607508.28599999996],[1174449600,607508.28599999996],[1174536000,607508.28599999996],[1174622400,607508.28599999996],[1174708800,607508.28599999996],[1174795200,607508.28599999996],[1174881600,607508.28599999996],[1174968000,607508.28599999996],[1175054400,607508.28599999996],[1175140800,607508.28599999996],[1175227200,607508.28599999996],[1175313600,607508.28599999996],[1175400000,607508.28599999996],[1175486400,607508.28599999996],[1175572800,607508.28599999996],[1175659200,609324.04590000003],[1175745600,609324.04590000003],[1175832000,609324.04590000003],[1175918400,609324.04590000003],[1176004800,609324.04590000003],[1176091200,609324.04590000003],[1176177600,609324.04590000003],[1176264000,609324.04590000003],[1176350400,609324.04590000003],[1176436800,609324.04590000003],[1176523200,609324.04590000003],[1176609600,609324.04590000003],[1176696000,609324.04590000003],[1176782400,609324.04590000003],[1176868800,609324.04590000003],[1176955200,609324.04590000003],[1177041600,609324.04590000003],[1177128000,609324.04590000003],[1177214400,609324.04590000003],[1177300800,609324.04590000003],[1177387200,609324.04590000003],[1177473600,609324.04590000003],[1177560000,609324.04590000003],[1177646400,609324.04590000003],[1177732800,609324.04590000003],[1177819200,609324.04590000003],[1177905600,609324.04590000003],[1177992000,609324.04590000003],[1178078400,609324.04590000003],[1178164800,609324.04590000003],[1178251200,609324.04590000003],[1178337600,609324.04590000003],[1178424000,609324.04590000003],[1178510400,609324.04590000003],[1178596800,609324.04590000003],[1178683200,609324.04590000003],[1178769600,609324.04590000003],[1178856000,609324.04590000003],[1178942400,609324.04590000003],[1179028800,609324.04590000003],[1179115200,609324.04590000003],[1179201600,609324.04590000003],[1179288000,609324.04590000003],[1179374400,609324.04590000003],[1179460800,609324.04590000003],[1179547200,609324.04590000003],[1179633600,609324.04590000003],[1179720000,609324.04590000003],[1179806400,609324.04590000003],[1179892800,609324.04590000003],[1179979200,609324.04590000003],[1180065600,609324.04590000003],[1180152000,609324.04590000003],[1180238400,609324.04590000003],[1180324800,609324.04590000003],[1180411200,609324.04590000003],[1180497600,609324.04590000003],[1180584000,609324.04590000003],[1180670400,609324.04590000003],[1180756800,610740.88589999999],[1180843200,610740.88589999999],[1180929600,610740.88589999999],[1181016000,610740.88589999999],[1181102400,610740.88589999999],[1181188800,610740.88589999999],[1181275200,610740.88589999999],[1181361600,610740.88589999999],[1181448000,610740.88589999999],[1181534400,610740.88589999999],[1181620800,610740.88589999999],[1181707200,610740.88589999999],[1181793600,610740.88589999999],[1181880000,610740.88589999999],[1181966400,610740.88589999999],[1182052800,610740.88589999999],[1182139200,610740.88589999999],[1182225600,610740.88589999999],[1182312000,610740.88589999999],[1182398400,610740.88589999999],[1182484800,610740.88589999999],[1182571200,610740.88589999999],[1182657600,610740.88589999999],[1182744000,610740.88589999999],[1182830400,610740.88589999999],[1182916800,610740.88589999999],[1183003200,610740.88589999999],[1183089600,610740.88589999999],[1183176000,610740.88589999999],[1183262400,610740.88589999999],[1183348800,610740.88589999999],[1183435200,610740.88589999999],[1183521600,610740.88589999999],[1183608000,610740.88589999999],[1183694400,610740.88589999999],[1183780800,610740.88589999999],[1183867200,610740.88589999999],[1183953600,610740.88589999999],[1184040000,610740.88589999999],[1184126400,610740.88589999999],[1184212800,610740.88589999999],[1184299200,610740.88589999999],[1184385600,610740.88589999999],[1184472000,610740.88589999999],[1184558400,610740.88589999999],[1184644800,610740.88589999999],[1184731200,610740.88589999999],[1184817600,610740.88589999999],[1184904000,610740.88589999999],[1184990400,610740.88589999999],[1185076800,610740.88589999999],[1185163200,610740.88589999999],[1185249600,610740.88589999999],[1185336000,610740.88589999999],[1185422400,610740.88589999999],[1185508800,610740.88589999999],[1185595200,610740.88589999999],[1185681600,610740.88589999999],[1185768000,610740.88589999999],[1185854400,610740.88589999999],[1185940800,610740.88589999999],[1186027200,610740.88589999999],[1186113600,610740.88589999999],[1186200000,610740.88589999999],[1186286400,610740.88589999999],[1186372800,610740.88589999999],[1186459200,610740.88589999999],[1186545600,610740.88589999999],[1186632000,610740.88589999999],[1186718400,610740.88589999999],[1186804800,610740.88589999999],[1186891200,610740.88589999999],[1186977600,610740.88589999999],[1187064000,610740.88589999999],[1187150400,610740.88589999999],[1187236800,610740.88589999999],[1187323200,610740.88589999999],[1187409600,610740.88589999999],[1187496000,610740.88589999999],[1187582400,610740.88589999999],[1187668800,610740.88589999999],[1187755200,610740.88589999999],[1187841600,610740.88589999999],[1187928000,610740.88589999999],[1188014400,610740.88589999999],[1188100800,610740.88589999999],[1188187200,610740.88589999999],[1188273600,610740.88589999999],[1188360000,610740.88589999999],[1188446400,610740.88589999999],[1188532800,610740.88589999999],[1188619200,610740.88589999999],[1188705600,614954.88690000004],[1188792000,614954.88690000004],[1188878400,614954.88690000004],[1188964800,614954.88690000004],[1189051200,614954.88690000004],[1189137600,614954.88690000004],[1189224000,614954.88690000004],[1189310400,614954.88690000004],[1189396800,614954.88690000004],[1189483200,614954.88690000004],[1189569600,614954.88690000004],[1189656000,614954.88690000004],[1189742400,614954.88690000004],[1189828800,614954.88690000004],[1189915200,614954.88690000004],[1190001600,614954.88690000004],[1190088000,614954.88690000004],[1190174400,614954.88690000004],[1190260800,614954.88690000004],[1190347200,614954.88690000004],[1190433600,614954.88690000004],[1190520000,614954.88690000004],[1190606400,614954.88690000004],[1190692800,614954.88690000004],[1190779200,614954.88690000004],[1190865600,614954.88690000004],[1190952000,614954.88690000004],[1191038400,614954.88690000004],[1191124800,614954.88690000004],[1191211200,614954.88690000004],[1191297600,614954.88690000004],[1191384000,616764.00639999995],[1191470400,616764.00639999995],[1191556800,616764.00639999995],[1191643200,616764.00639999995],[1191729600,616764.00639999995],[1191816000,616764.00639999995],[1191902400,616764.00639999995],[1191988800,616764.00639999995],[1192075200,616764.00639999995],[1192161600,616764.00639999995],[1192248000,616764.00639999995],[1192334400,616764.00639999995],[1192420800,616764.00639999995],[1192507200,616764.00639999995],[1192593600,616764.00639999995],[1192680000,616764.00639999995],[1192766400,616764.00639999995],[1192852800,616764.00639999995],[1192939200,616764.00639999995],[1193025600,616764.00639999995],[1193112000,616764.00639999995],[1193198400,616764.00639999995],[1193284800,616764.00639999995],[1193371200,616764.00639999995],[1193457600,616764.00639999995],[1193544000,616764.00639999995],[1193630400,616764.00639999995],[1193716800,616764.00639999995],[1193803200,616764.00639999995],[1193889600,616764.00639999995],[1193976000,616764.00639999995],[1194062400,616764.00639999995],[1194148800,616764.00639999995],[1194238800,616764.00639999995],[1194325200,616764.00639999995],[1194411600,616764.00639999995],[1194498000,616764.00639999995],[1194584400,616764.00639999995],[1194670800,616764.00639999995],[1194757200,616764.00639999995],[1194843600,616764.00639999995],[1194930000,616764.00639999995],[1195016400,616764.00639999995],[1195102800,616764.00639999995],[1195189200,616764.00639999995],[1195275600,616764.00639999995],[1195362000,616764.00639999995],[1195448400,616764.00639999995],[1195534800,616764.00639999995],[1195621200,616764.00639999995],[1195707600,616764.00639999995],[1195794000,616764.00639999995],[1195880400,616764.00639999995],[1195966800,616764.00639999995],[1196053200,616764.00639999995],[1196139600,616764.00639999995],[1196226000,616764.00639999995],[1196312400,616764.00639999995],[1196398800,616764.00639999995],[1196485200,616764.00639999995],[1196571600,618936.29729999998],[1196658000,618936.29729999998],[1196744400,618936.29729999998],[1196830800,618936.29729999998],[1196917200,618936.29729999998],[1197003600,618936.29729999998],[1197090000,618936.29729999998],[1197176400,618936.29729999998],[1197262800,618936.29729999998],[1197349200,618936.29729999998],[1197435600,618936.29729999998],[1197522000,618936.29729999998],[1197608400,618936.29729999998],[1197694800,618936.29729999998],[1197781200,618936.29729999998],[1197867600,618936.29729999998],[1197954000,618936.29729999998],[1198040400,618936.29729999998],[1198126800,618936.29729999998],[1198213200,618936.29729999998],[1198299600,618936.29729999998],[1198386000,618936.29729999998],[1198472400,618936.29729999998],[1198558800,618936.29729999998],[1198645200,618936.29729999998],[1198731600,618936.29729999998],[1198818000,618936.29729999998],[1198904400,618936.29729999998],[1198990800,618936.29729999998],[1199077200,618936.29729999998],[1199163600,618936.29729999998],[1199250000,620796.34629999998],[1199336400,620796.34629999998],[1199422800,620796.34629999998],[1199509200,620796.34629999998],[1199595600,620796.34629999998],[1199682000,620796.34629999998],[1199768400,620796.34629999998],[1199854800,620796.34629999998],[1199941200,620796.34629999998],[1200027600,620796.34629999998],[1200114000,620796.34629999998],[1200200400,620796.34629999998],[1200286800,620796.34629999998],[1200373200,620796.34629999998],[1200459600,620796.34629999998],[1200546000,620796.34629999998],[1200632400,620796.34629999998],[1200718800,620796.34629999998],[1200805200,620796.34629999998],[1200891600,620796.34629999998],[1200978000,620796.34629999998],[1201064400,620796.34629999998],[1201150800,620796.34629999998],[1201237200,620796.34629999998],[1201323600,620796.34629999998],[1201410000,620796.34629999998],[1201496400,620796.34629999998],[1201582800,620796.34629999998],[1201669200,620796.34629999998],[1201755600,620796.34629999998],[1201842000,620796.34629999998],[1201928400,622251.50760000001],[1202014800,622251.50760000001],[1202101200,622251.50760000001],[1202187600,622251.50760000001],[1202274000,622251.50760000001],[1202360400,622251.50760000001],[1202446800,622251.50760000001],[1202533200,622251.50760000001],[1202619600,622251.50760000001],[1202706000,622251.50760000001],[1202792400,622251.50760000001],[1202878800,622251.50760000001],[1202965200,622251.50760000001],[1203051600,622251.50760000001],[1203138000,622251.50760000001],[1203224400,622251.50760000001],[1203310800,622251.50760000001],[1203397200,622251.50760000001],[1203483600,622251.50760000001],[1203570000,622251.50760000001],[1203656400,622251.50760000001],[1203742800,622251.50760000001],[1203829200,622251.50760000001],[1203915600,622251.50760000001],[1204002000,622251.50760000001],[1204088400,622251.50760000001],[1204174800,622251.50760000001],[1204261200,622251.50760000001],[1204347600,622251.50760000001],[1204434000,729166.08270000003],[1204520400,729166.08270000003],[1204606800,729166.08270000003],[1204693200,729166.08270000003],[1204779600,729166.08270000003],[1204866000,729166.08270000003],[1204952400,729166.08270000003],[1205038800,729166.08270000003],[1205121600,729166.08270000003],[1205208000,729166.08270000003],[1205294400,729166.08270000003],[1205380800,729166.08270000003],[1205467200,729166.08270000003],[1205553600,729166.08270000003],[1205640000,729166.08270000003],[1205726400,729166.08270000003],[1205812800,729166.08270000003],[1205899200,729166.08270000003],[1205985600,729166.08270000003],[1206072000,729166.08270000003],[1206158400,729166.08270000003],[1206244800,729166.08270000003],[1206331200,729166.08270000003],[1206417600,729166.08270000003],[1206504000,729166.08270000003],[1206590400,729166.08270000003],[1206676800,729166.08270000003],[1206763200,729166.08270000003],[1206849600,729166.08270000003],[1206936000,729166.08270000003],[1207022400,729166.08270000003],[1207108800,737403.24800000002],[1207195200,737403.24800000002],[1207281600,737403.24800000002],[1207368000,737403.24800000002],[1207454400,737403.24800000002],[1207540800,737403.24800000002],[1207627200,737403.24800000002],[1207713600,737403.24800000002],[1207800000,737403.24800000002],[1207886400,737403.24800000002],[1207972800,737403.24800000002],[1208059200,737403.24800000002],[1208145600,737403.24800000002],[1208232000,737403.24800000002],[1208318400,737403.24800000002],[1208404800,737403.24800000002],[1208491200,737403.24800000002],[1208577600,737403.24800000002],[1208664000,737403.24800000002],[1208750400,737403.24800000002],[1208836800,737403.24800000002],[1208923200,737403.24800000002],[1209009600,737403.24800000002],[1209096000,737403.24800000002],[1209182400,737403.24800000002],[1209268800,737403.24800000002],[1209355200,737403.24800000002],[1209441600,737403.24800000002],[1209528000,737403.24800000002],[1209614400,737403.24800000002],[1209700800,738950.23219999997],[1209787200,738950.23219999997],[1209873600,738950.23219999997],[1209960000,738950.23219999997],[1210046400,738950.23219999997],[1210132800,738950.23219999997],[1210219200,738950.23219999997],[1210305600,738950.23219999997],[1210392000,738950.23219999997],[1210478400,738950.23219999997],[1210564800,738950.23219999997],[1210651200,738950.23219999997],[1210737600,738950.23219999997],[1210824000,738950.23219999997],[1210910400,738950.23219999997],[1210996800,738950.23219999997],[1211083200,738950.23219999997],[1211169600,738950.23219999997],[1211256000,738950.23219999997],[1211342400,738950.23219999997],[1211428800,738950.23219999997],[1211515200,738950.23219999997],[1211601600,738950.23219999997],[1211688000,738950.23219999997],[1211774400,738950.23219999997],[1211860800,738950.23219999997],[1211947200,738950.23219999997],[1212033600,738950.23219999997],[1212120000,738950.23219999997],[1212206400,738950.23219999997],[1212292800,738950.23219999997],[1212379200,738950.23219999997],[1212465600,738950.23219999997],[1212552000,740546.50179999997],[1212638400,740546.50179999997],[1212724800,740546.50179999997],[1212811200,740546.50179999997],[1212897600,740546.50179999997],[1212984000,740546.50179999997],[1213070400,740546.50179999997],[1213156800,740546.50179999997],[1213243200,740546.50179999997],[1213329600,740546.50179999997],[1213416000,740546.50179999997],[1213502400,740546.50179999997],[1213588800,740546.50179999997],[1213675200,740546.50179999997],[1213761600,740546.50179999997],[1213848000,740546.50179999997],[1213934400,740546.50179999997],[1214020800,740546.50179999997],[1214107200,740546.50179999997],[1214193600,740546.50179999997],[1214280000,740546.50179999997],[1214366400,740546.50179999997],[1214452800,740546.50179999997],[1214539200,740546.50179999997],[1214625600,740546.50179999997],[1214712000,740546.50179999997],[1214798400,740546.50179999997],[1214884800,740546.50179999997],[1214971200,740546.50179999997],[1215057600,740546.50179999997],[1215144000,740546.50179999997],[1215230400,740546.50179999997],[1215316800,740546.50179999997],[1215403200,740546.50179999997],[1215489600,740546.50179999997],[1215576000,740546.50179999997],[1215662400,740546.50179999997],[1215748800,740546.50179999997],[1215835200,740546.50179999997],[1215921600,740546.50179999997],[1216008000,740546.50179999997],[1216094400,740546.50179999997],[1216180800,740546.50179999997],[1216267200,740546.50179999997],[1216353600,740546.50179999997],[1216440000,740546.50179999997],[1216526400,740546.50179999997],[1216612800,740546.50179999997],[1216699200,740546.50179999997],[1216785600,740546.50179999997],[1216872000,740546.50179999997],[1216958400,740546.50179999997],[1217044800,740546.50179999997],[1217131200,740546.50179999997],[1217217600,740546.50179999997],[1217304000,740546.50179999997],[1217390400,740546.50179999997],[1217476800,740546.50179999997],[1217563200,740546.50179999997],[1217649600,748428.70970000001],[1217736000,748428.70970000001],[1217822400,748428.70970000001],[1217908800,748428.70970000001],[1217995200,748428.70970000001],[1218081600,748428.70970000001],[1218168000,748428.70970000001],[1218254400,748428.70970000001],[1218340800,748428.70970000001],[1218427200,748428.70970000001],[1218513600,748428.70970000001],[1218600000,748428.70970000001],[1218686400,748428.70970000001],[1218772800,748428.70970000001],[1218859200,748428.70970000001],[1218945600,748428.70970000001],[1219032000,748428.70970000001],[1219118400,748428.70970000001],[1219204800,748428.70970000001],[1219291200,748428.70970000001],[1219377600,748428.70970000001],[1219464000,748428.70970000001],[1219550400,748428.70970000001],[1219636800,748428.70970000001],[1219723200,748428.70970000001],[1219809600,748428.70970000001],[1219896000,748428.70970000001],[1219982400,748428.70970000001],[1220068800,748428.70970000001],[1220155200,748428.70970000001],[1220241600,748428.70970000001],[1220328000,748428.70970000001],[1220414400,748428.70970000001],[1220500800,748428.70970000001],[1220587200,748428.70970000001],[1220673600,748428.70970000001],[1220760000,748428.70970000001],[1220846400,748428.70970000001],[1220932800,748428.70970000001],[1221019200,748428.70970000001],[1221105600,748428.70970000001],[1221192000,748428.70970000001],[1221278400,748428.70970000001],[1221364800,748428.70970000001],[1221451200,748428.70970000001],[1221537600,748428.70970000001],[1221624000,748428.70970000001],[1221710400,748428.70970000001],[1221796800,748428.70970000001],[1221883200,748428.70970000001],[1221969600,748428.70970000001],[1222056000,748428.70970000001],[1222142400,748428.70970000001],[1222228800,748428.70970000001],[1222315200,748428.70970000001],[1222401600,748428.70970000001],[1222488000,748428.70970000001],[1222574400,748428.70970000001],[1222660800,748428.70970000001],[1222747200,748428.70970000001],[1222833600,748428.70970000001],[1222920000,771986.92669999995],[1223006400,771986.92669999995],[1223092800,771986.92669999995],[1223179200,771986.92669999995],[1223265600,771986.92669999995],[1223352000,771986.92669999995],[1223438400,771986.92669999995],[1223524800,771986.92669999995],[1223611200,771986.92669999995],[1223697600,771986.92669999995],[1223784000,771986.92669999995],[1223870400,771986.92669999995],[1223956800,771986.92669999995],[1224043200,771986.92669999995],[1224129600,771986.92669999995],[1224216000,771986.92669999995],[1224302400,771986.92669999995],[1224388800,771986.92669999995],[1224475200,771986.92669999995],[1224561600,771986.92669999995],[1224648000,771986.92669999995],[1224734400,771986.92669999995],[1224820800,771986.92669999995],[1224907200,771986.92669999995],[1224993600,771986.92669999995],[1225080000,771986.92669999995],[1225166400,771986.92669999995],[1225252800,771986.92669999995],[1225339200,771986.92669999995],[1225425600,771986.92669999995],[1225512000,771986.92669999995],[1225598400,771986.92669999995],[1225688400,771986.92669999995],[1225774800,771986.92669999995],[1225861200,771986.92669999995],[1225947600,771986.92669999995],[1226034000,771986.92669999995],[1226120400,771986.92669999995],[1226206800,771986.92669999995],[1226293200,771986.92669999995],[1226379600,771986.92669999995],[1226466000,771986.92669999995],[1226552400,771986.92669999995],[1226638800,771986.92669999995],[1226725200,771986.92669999995],[1226811600,771986.92669999995],[1226898000,771986.92669999995],[1226984400,771986.92669999995],[1227070800,771986.92669999995],[1227157200,771986.92669999995],[1227243600,771986.92669999995],[1227330000,771986.92669999995],[1227416400,771986.92669999995],[1227502800,771986.92669999995],[1227589200,771986.92669999995],[1227675600,771986.92669999995],[1227762000,771986.92669999995],[1227848400,771986.92669999995],[1227934800,771986.92669999995],[1228021200,771986.92669999995],[1228107600,771986.92669999995],[1228194000,771986.92669999995],[1228280400,771986.92669999995],[1228366800,771986.92669999995],[1228453200,771986.92669999995],[1228539600,771986.92669999995],[1228626000,771986.92669999995],[1228712400,771986.92669999995],[1228798800,771986.92669999995],[1228885200,771986.92669999995],[1228971600,771986.92669999995],[1229058000,771986.92669999995],[1229144400,771986.92669999995],[1229230800,771986.92669999995],[1229317200,771986.92669999995],[1229403600,771986.92669999995],[1229490000,771986.92669999995],[1229576400,771986.92669999995],[1229662800,771986.92669999995],[1229749200,771986.92669999995],[1229835600,771986.92669999995],[1229922000,771986.92669999995],[1230008400,771986.92669999995],[1230094800,771986.92669999995],[1230181200,771986.92669999995],[1230267600,771986.92669999995],[1230354000,771986.92669999995],[1230440400,771986.92669999995],[1230526800,771986.92669999995],[1230613200,771986.92669999995],[1230699600,771986.92669999995],[1230786000,771986.92669999995],[1230872400,771986.92669999995],[1230958800,771986.92669999995],[1231045200,771986.92669999995],[1231131600,771986.92669999995],[1231218000,771986.92669999995],[1231304400,771986.92669999995],[1231390800,771986.92669999995],[1231477200,771986.92669999995],[1231563600,771986.92669999995],[1231650000,771986.92669999995],[1231736400,771986.92669999995],[1231822800,771986.92669999995],[1231909200,771986.92669999995],[1231995600,771986.92669999995],[1232082000,771986.92669999995],[1232168400,771986.92669999995],[1232254800,771986.92669999995],[1232341200,771986.92669999995],[1232427600,771986.92669999995],[1232514000,771986.92669999995],[1232600400,771986.92669999995],[1232686800,771986.92669999995],[1232773200,771986.92669999995],[1232859600,771986.92669999995],[1232946000,771986.92669999995],[1233032400,771986.92669999995],[1233118800,771986.92669999995],[1233205200,771986.92669999995],[1233291600,771986.92669999995],[1233378000,771986.92669999995],[1233464400,771986.92669999995],[1233550800,771986.92669999995],[1233637200,771986.92669999995],[1233723600,771986.92669999995],[1233810000,771986.92669999995],[1233896400,771986.92669999995],[1233982800,771986.92669999995],[1234069200,771986.92669999995],[1234155600,771986.92669999995],[1234242000,771986.92669999995],[1234328400,771986.92669999995],[1234414800,771986.92669999995],[1234501200,771986.92669999995],[1234587600,771986.92669999995],[1234674000,771986.92669999995],[1234760400,771986.92669999995],[1234846800,771986.92669999995],[1234933200,771986.92669999995],[1235019600,771986.92669999995],[1235106000,771986.92669999995],[1235192400,771986.92669999995],[1235278800,771986.92669999995],[1235365200,771986.92669999995],[1235451600,771986.92669999995],[1235538000,771986.92669999995],[1235624400,771986.92669999995],[1235710800,771986.92669999995],[1235797200,771986.92669999995],[1235883600,771986.92669999995],[1235970000,771986.92669999995],[1236056400,771986.92669999995],[1236142800,771986.92669999995],[1236229200,771986.92669999995],[1236315600,771986.92669999995],[1236402000,771986.92669999995],[1236488400,771986.92669999995],[1236571200,771986.92669999995],[1236657600,771986.92669999995],[1236744000,771986.92669999995],[1236830400,771986.92669999995],[1236916800,771986.92669999995],[1237003200,771986.92669999995],[1237089600,771986.92669999995],[1237176000,771986.92669999995],[1237262400,771986.92669999995],[1237348800,771986.92669999995],[1237435200,771986.92669999995],[1237521600,771986.92669999995],[1237608000,771986.92669999995],[1237694400,771986.92669999995],[1237780800,771986.92669999995],[1237867200,771986.92669999995],[1237953600,771986.92669999995],[1238040000,771986.92669999995],[1238126400,771986.92669999995],[1238212800,771986.92669999995],[1238299200,771986.92669999995],[1238385600,771986.92669999995],[1238472000,771986.92669999995],[1238558400,771986.92669999995],[1238644800,833381.21840000001],[1238731200,833381.21840000001],[1238817600,833381.21840000001],[1238904000,833381.21840000001],[1238990400,833381.21840000001],[1239076800,833381.21840000001],[1239163200,833381.21840000001],[1239249600,833381.21840000001],[1239336000,833381.21840000001],[1239422400,833381.21840000001],[1239508800,833381.21840000001],[1239595200,833381.21840000001],[1239681600,833381.21840000001],[1239768000,833381.21840000001],[1239854400,833381.21840000001],[1239940800,833381.21840000001],[1240027200,833381.21840000001],[1240113600,833381.21840000001],[1240200000,833381.21840000001],[1240286400,833381.21840000001],[1240372800,833381.21840000001],[1240459200,833381.21840000001],[1240545600,833381.21840000001],[1240632000,833381.21840000001],[1240718400,833381.21840000001],[1240804800,833381.21840000001],[1240891200,833381.21840000001],[1240977600,833381.21840000001],[1241064000,833381.21840000001],[1241150400,833381.21840000001],[1241236800,894607.15269999998],[1241323200,894607.15269999998],[1241409600,894607.15269999998],[1241496000,894607.15269999998],[1241582400,894607.15269999998],[1241668800,894607.15269999998],[1241755200,894607.15269999998],[1241841600,894607.15269999998],[1241928000,894607.15269999998],[1242014400,894607.15269999998],[1242100800,894607.15269999998],[1242187200,894607.15269999998],[1242273600,894607.15269999998],[1242360000,894607.15269999998],[1242446400,894607.15269999998],[1242532800,894607.15269999998],[1242619200,894607.15269999998],[1242705600,894607.15269999998],[1242792000,894607.15269999998],[1242878400,894607.15269999998],[1242964800,894607.15269999998],[1243051200,894607.15269999998],[1243137600,894607.15269999998],[1243224000,894607.15269999998],[1243310400,894607.15269999998],[1243396800,894607.15269999998],[1243483200,894607.15269999998],[1243569600,894607.15269999998],[1243656000,894607.15269999998],[1243742400,894607.15269999998],[1243828800,894607.15269999998],[1243915200,894607.15269999998],[1244001600,894607.15269999998],[1244088000,894607.15269999998],[1244174400,894607.15269999998],[1244260800,894607.15269999998],[1244347200,894607.15269999998],[1244433600,894607.15269999998],[1244520000,894607.15269999998],[1244606400,894607.15269999998],[1244692800,894607.15269999998],[1244779200,894607.15269999998],[1244865600,894607.15269999998],[1244952000,894607.15269999998],[1245038400,894607.15269999998],[1245124800,894607.15269999998],[1245211200,894607.15269999998],[1245297600,894607.15269999998],[1245384000,894607.15269999998],[1245470400,894607.15269999998],[1245556800,894607.15269999998],[1245643200,894607.15269999998],[1245729600,894607.15269999998],[1245816000,894607.15269999998],[1245902400,894607.15269999998],[1245988800,894607.15269999998],[1246075200,894607.15269999998],[1246161600,894607.15269999998],[1246248000,894607.15269999998],[1246334400,894607.15269999998],[1246420800,894607.15269999998],[1246507200,894607.15269999998],[1246593600,894607.15269999998],[1246680000,894607.15269999998],[1246766400,894607.15269999998],[1246852800,894607.15269999998],[1246939200,894607.15269999998],[1247025600,894607.15269999998],[1247112000,894607.15269999998],[1247198400,894607.15269999998],[1247284800,894607.15269999998],[1247371200,894607.15269999998],[1247457600,894607.15269999998],[1247544000,894607.15269999998],[1247630400,894607.15269999998],[1247716800,894607.15269999998],[1247803200,894607.15269999998],[1247889600,894607.15269999998],[1247976000,894607.15269999998],[1248062400,894607.15269999998],[1248148800,894607.15269999998],[1248235200,894607.15269999998],[1248321600,894607.15269999998],[1248408000,894607.15269999998],[1248494400,894607.15269999998],[1248580800,894607.15269999998],[1248667200,894607.15269999998],[1248753600,894607.15269999998],[1248840000,894607.15269999998],[1248926400,894607.15269999998],[1249012800,894607.15269999998],[1249099200,894607.15269999998],[1249185600,947629.47420000006],[1249272000,947629.47420000006],[1249358400,947629.47420000006],[1249444800,947629.47420000006],[1249531200,947629.47420000006],[1249617600,947629.47420000006],[1249704000,947629.47420000006],[1249790400,947629.47420000006],[1249876800,947629.47420000006],[1249963200,947629.47420000006],[1250049600,947629.47420000006],[1250136000,947629.47420000006],[1250222400,947629.47420000006],[1250308800,947629.47420000006],[1250395200,947629.47420000006],[1250481600,947629.47420000006],[1250568000,947629.47420000006],[1250654400,947629.47420000006],[1250740800,947629.47420000006],[1250827200,947629.47420000006],[1250913600,947629.47420000006],[1251000000,947629.47420000006],[1251086400,947629.47420000006],[1251172800,947629.47420000006],[1251259200,947629.47420000006],[1251345600,947629.47420000006],[1251432000,947629.47420000006],[1251518400,947629.47420000006],[1251604800,947629.47420000006],[1251691200,947629.47420000006],[1251777600,947629.47420000006],[1251864000,951418.46409999998],[1251950400,951418.46409999998],[1252036800,951418.46409999998],[1252123200,951418.46409999998],[1252209600,951418.46409999998],[1252296000,951418.46409999998],[1252382400,951418.46409999998],[1252468800,951418.46409999998],[1252555200,951418.46409999998],[1252641600,951418.46409999998],[1252728000,951418.46409999998],[1252814400,951418.46409999998],[1252900800,951418.46409999998],[1252987200,951418.46409999998],[1253073600,951418.46409999998],[1253160000,951418.46409999998],[1253246400,951418.46409999998],[1253332800,951418.46409999998],[1253419200,951418.46409999998],[1253505600,951418.46409999998],[1253592000,951418.46409999998],[1253678400,951418.46409999998],[1253764800,951418.46409999998],[1253851200,951418.46409999998],[1253937600,951418.46409999998],[1254024000,951418.46409999998],[1254110400,951418.46409999998],[1254196800,951418.46409999998],[1254283200,951418.46409999998],[1254369600,951418.46409999998],[1254456000,953876.46649999998],[1254542400,953876.46649999998],[1254628800,953876.46649999998],[1254715200,953876.46649999998],[1254801600,953876.46649999998],[1254888000,953876.46649999998],[1254974400,953876.46649999998],[1255060800,953876.46649999998],[1255147200,953876.46649999998],[1255233600,953876.46649999998],[1255320000,953876.46649999998],[1255406400,953876.46649999998],[1255492800,953876.46649999998],[1255579200,953876.46649999998],[1255665600,953876.46649999998],[1255752000,953876.46649999998],[1255838400,953876.46649999998],[1255924800,953876.46649999998],[1256011200,953876.46649999998],[1256097600,953876.46649999998],[1256184000,953876.46649999998],[1256270400,953876.46649999998],[1256356800,953876.46649999998],[1256443200,953876.46649999998],[1256529600,953876.46649999998],[1256616000,953876.46649999998],[1256702400,953876.46649999998],[1256788800,953876.46649999998],[1256875200,953876.46649999998],[1256961600,953876.46649999998],[1257048000,953876.46649999998],[1257138000,953876.46649999998],[1257224400,953876.46649999998],[1257310800,1012093.4727],[1257397200,1012093.4727],[1257483600,1012093.4727],[1257570000,1012093.4727],[1257656400,1012093.4727],[1257742800,1012093.4727],[1257829200,1012093.4727],[1257915600,1012093.4727],[1258002000,1012093.4727],[1258088400,1012093.4727],[1258174800,1012093.4727],[1258261200,1012093.4727],[1258347600,1012093.4727],[1258434000,1012093.4727],[1258520400,1012093.4727],[1258606800,1012093.4727],[1258693200,1012093.4727],[1258779600,1012093.4727],[1258866000,1012093.4727],[1258952400,1012093.4727],[1259038800,1012093.4727],[1259125200,1012093.4727],[1259211600,1012093.4727],[1259298000,1012093.4727],[1259384400,1012093.4727],[1259470800,1012093.4727],[1259557200,1012093.4727],[1259643600,1012093.4727],[1259730000,1012093.4727],[1259816400,1012093.4727],[1259902800,1012093.4727],[1259989200,1012093.4727],[1260075600,1012093.4727],[1260162000,1012093.4727],[1260248400,1012093.4727],[1260334800,1012093.4727],[1260421200,1012093.4727],[1260507600,1012093.4727],[1260594000,1012093.4727],[1260680400,1012093.4727],[1260766800,1012093.4727],[1260853200,1012093.4727],[1260939600,1012093.4727],[1261026000,1012093.4727],[1261112400,1012093.4727],[1261198800,1012093.4727],[1261285200,1012093.4727],[1261371600,1012093.4727],[1261458000,1012093.4727],[1261544400,1012093.4727],[1261630800,1012093.4727],[1261717200,1012093.4727],[1261803600,1012093.4727],[1261890000,1012093.4727],[1261976400,1012093.4727],[1262062800,1012093.4727],[1262149200,1012093.4727],[1262235600,1012093.4727],[1262322000,1012093.4727],[1262408400,1059351.6680999999],[1262494800,1059351.6680999999],[1262581200,1059351.6680999999],[1262667600,1059351.6680999999],[1262754000,1059351.6680999999],[1262840400,1059351.6680999999],[1262926800,1059351.6680999999],[1263013200,1059351.6680999999],[1263099600,1059351.6680999999],[1263186000,1059351.6680999999],[1263272400,1059351.6680999999],[1263358800,1059351.6680999999],[1263445200,1059351.6680999999],[1263531600,1059351.6680999999],[1263618000,1059351.6680999999],[1263704400,1059351.6680999999],[1263790800,1059351.6680999999],[1263877200,1059351.6680999999],[1263963600,1059351.6680999999],[1264050000,1059351.6680999999],[1264136400,1059351.6680999999],[1264222800,1059351.6680999999],[1264309200,1059351.6680999999],[1264395600,1059351.6680999999],[1264482000,1059351.6680999999],[1264568400,1059351.6680999999],[1264654800,1059351.6680999999],[1264741200,1059351.6680999999],[1264827600,1059351.6680999999],[1264914000,1059351.6680999999],[1265000400,1059351.6680999999],[1265086800,1059351.6680999999],[1265173200,1061353.0936],[1265259600,1061353.0936],[1265346000,1061353.0936],[1265432400,1061353.0936],[1265518800,1061353.0936],[1265605200,1061353.0936],[1265691600,1061353.0936],[1265778000,1061353.0936],[1265864400,1061353.0936],[1265950800,1061353.0936],[1266037200,1061353.0936],[1266123600,1061353.0936],[1266210000,1061353.0936],[1266296400,1061353.0936],[1266382800,1061353.0936],[1266469200,1061353.0936],[1266555600,1061353.0936],[1266642000,1061353.0936],[1266728400,1061353.0936],[1266814800,1061353.0936],[1266901200,1061353.0936],[1266987600,1061353.0936],[1267074000,1061353.0936],[1267160400,1061353.0936],[1267246800,1061353.0936],[1267333200,1061353.0936],[1267419600,1061353.0936],[1267506000,1061353.0936],[1267592400,1061353.0936],[1267678800,1061353.0936],[1267765200,1061353.0936],[1267851600,1061353.0936],[1267938000,1061353.0936],[1268024400,1061353.0936],[1268110800,1061353.0936],[1268197200,1061353.0936],[1268283600,1061353.0936],[1268370000,1061353.0936],[1268456400,1061353.0936],[1268542800,1061353.0936],[1268625600,1061353.0936],[1268712000,1061353.0936],[1268798400,1061353.0936],[1268884800,1061353.0936],[1268971200,1061353.0936],[1269057600,1061353.0936],[1269144000,1061353.0936],[1269230400,1061353.0936],[1269316800,1061353.0936],[1269403200,1061353.0936],[1269489600,1061353.0936],[1269576000,1061353.0936],[1269662400,1061353.0936],[1269748800,1061353.0936],[1269835200,1061353.0936],[1269921600,1061353.0936],[1270008000,1061353.0936],[1270094400,1061353.0936],[1270180800,1068049.8626999999],[1270267200,1068049.8626999999],[1270353600,1068049.8626999999],[1270440000,1068049.8626999999],[1270526400,1068049.8626999999],[1270612800,1068049.8626999999],[1270699200,1068049.8626999999],[1270785600,1068049.8626999999],[1270872000,1068049.8626999999],[1270958400,1068049.8626999999],[1271044800,1068049.8626999999],[1271131200,1068049.8626999999],[1271217600,1068049.8626999999],[1271304000,1068049.8626999999],[1271390400,1068049.8626999999],[1271476800,1068049.8626999999],[1271563200,1068049.8626999999],[1271649600,1068049.8626999999],[1271736000,1068049.8626999999],[1271822400,1068049.8626999999],[1271908800,1068049.8626999999],[1271995200,1068049.8626999999],[1272081600,1068049.8626999999],[1272168000,1068049.8626999999],[1272254400,1068049.8626999999],[1272340800,1068049.8626999999],[1272427200,1068049.8626999999],[1272513600,1068049.8626999999],[1272600000,1068049.8626999999],[1272686400,1068049.8626999999],[1272772800,1075158.0725],[1272859200,1075158.0725],[1272945600,1075158.0725],[1273032000,1075158.0725],[1273118400,1075158.0725],[1273204800,1075158.0725],[1273291200,1075158.0725],[1273377600,1075158.0725],[1273464000,1075158.0725],[1273550400,1075158.0725],[1273636800,1075158.0725],[1273723200,1075158.0725],[1273809600,1075158.0725],[1273896000,1075158.0725],[1273982400,1075158.0725],[1274068800,1075158.0725],[1274155200,1075158.0725],[1274241600,1075158.0725],[1274328000,1075158.0725],[1274414400,1075158.0725],[1274500800,1075158.0725],[1274587200,1075158.0725],[1274673600,1075158.0725],[1274760000,1075158.0725],[1274846400,1075158.0725],[1274932800,1075158.0725],[1275019200,1075158.0725],[1275105600,1075158.0725],[1275192000,1075158.0725],[1275278400,1075158.0725],[1275364800,1075158.0725],[1275451200,1075158.0725],[1275537600,1075158.0725],[1275624000,1075158.0725],[1275710400,1075158.0725],[1275796800,1075158.0725],[1275883200,1075158.0725],[1275969600,1075158.0725],[1276056000,1075158.0725],[1276142400,1075158.0725],[1276228800,1075158.0725],[1276315200,1075158.0725],[1276401600,1075158.0725],[1276488000,1075158.0725],[1276574400,1075158.0725],[1276660800,1075158.0725],[1276747200,1075158.0725],[1276833600,1075158.0725],[1276920000,1075158.0725],[1277006400,1075158.0725],[1277092800,1075158.0725],[1277179200,1075158.0725],[1277265600,1075158.0725],[1277352000,1075158.0725],[1277438400,1075158.0725],[1277524800,1075158.0725],[1277611200,1075158.0725],[1277697600,1075158.0725],[1277784000,1075158.0725],[1277870400,1075158.0725],[1277956800,1075158.0725],[1278043200,1158995.3700999999],[1278129600,1158995.3700999999],[1278216000,1158995.3700999999],[1278302400,1158995.3700999999],[1278388800,1158995.3700999999],[1278475200,1158995.3700999999],[1278561600,1158995.3700999999],[1278648000,1158995.3700999999],[1278734400,1158995.3700999999],[1278820800,1158995.3700999999],[1278907200,1158995.3700999999],[1278993600,1158995.3700999999],[1279080000,1158995.3700999999],[1279166400,1158995.3700999999],[1279252800,1158995.3700999999],[1279339200,1158995.3700999999],[1279425600,1158995.3700999999],[1279512000,1158995.3700999999],[1279598400,1158995.3700999999],[1279684800,1158995.3700999999],[1279771200,1158995.3700999999],[1279857600,1158995.3700999999],[1279944000,1158995.3700999999],[1280030400,1158995.3700999999],[1280116800,1158995.3700999999],[1280203200,1158995.3700999999],[1280289600,1158995.3700999999],[1280376000,1158995.3700999999],[1280462400,1158995.3700999999],[1280548800,1158995.3700999999],[1280635200,1158995.3700999999],[1280721600,1158995.3700999999],[1280808000,1158995.3700999999],[1280894400,1171533.0837000001],[1280980800,1171533.0837000001],[1281067200,1171533.0837000001],[1281153600,1171533.0837000001],[1281240000,1171533.0837000001],[1281326400,1171533.0837000001],[1281412800,1171533.0837000001],[1281499200,1171533.0837000001],[1281585600,1171533.0837000001],[1281672000,1171533.0837000001],[1281758400,1171533.0837000001],[1281844800,1171533.0837000001],[1281931200,1171533.0837000001],[1282017600,1171533.0837000001],[1282104000,1171533.0837000001],[1282190400,1171533.0837000001],[1282276800,1171533.0837000001],[1282363200,1171533.0837000001],[1282449600,1171533.0837000001],[1282536000,1171533.0837000001],[1282622400,1171533.0837000001],[1282708800,1171533.0837000001],[1282795200,1171533.0837000001],[1282881600,1171533.0837000001],[1282968000,1171533.0837000001],[1283054400,1171533.0837000001],[1283140800,1171533.0837000001],[1283227200,1171533.0837000001],[1283313600,1171533.0837000001],[1283400000,1171533.0837000001],[1283486400,1171533.0837000001],[1283572800,1171533.0837000001],[1283659200,1171533.0837000001],[1283745600,1171533.0837000001],[1283832000,1171533.0837000001],[1283918400,1171533.0837000001],[1284004800,1171533.0837000001],[1284091200,1171533.0837000001],[1284177600,1171533.0837000001],[1284264000,1171533.0837000001],[1284350400,1171533.0837000001],[1284436800,1171533.0837000001],[1284523200,1171533.0837000001],[1284609600,1171533.0837000001],[1284696000,1171533.0837000001],[1284782400,1171533.0837000001],[1284868800,1171533.0837000001],[1284955200,1171533.0837000001],[1285041600,1171533.0837000001],[1285128000,1171533.0837000001],[1285214400,1171533.0837000001],[1285300800,1171533.0837000001],[1285387200,1171533.0837000001],[1285473600,1171533.0837000001],[1285560000,1171533.0837000001],[1285646400,1171533.0837000001],[1285732800,1171533.0837000001],[1285819200,1171533.0837000001],[1285905600,1171533.0837000001],[1285992000,1176803.4402000001],[1286078400,1176803.4402000001],[1286164800,1176803.4402000001],[1286251200,1176803.4402000001],[1286337600,1176803.4402000001],[1286424000,1176803.4402000001],[1286510400,1176803.4402000001],[1286596800,1176803.4402000001],[1286683200,1176803.4402000001],[1286769600,1176803.4402000001],[1286856000,1176803.4402000001],[1286942400,1176803.4402000001],[1287028800,1176803.4402000001],[1287115200,1176803.4402000001],[1287201600,1176803.4402000001],[1287288000,1176803.4402000001],[1287374400,1176803.4402000001],[1287460800,1176803.4402000001],[1287547200,1176803.4402000001],[1287633600,1176803.4402000001],[1287720000,1176803.4402000001],[1287806400,1176803.4402000001],[1287892800,1176803.4402000001],[1287979200,1176803.4402000001],[1288065600,1176803.4402000001],[1288152000,1176803.4402000001],[1288238400,1176803.4402000001],[1288324800,1176803.4402000001],[1288411200,1176803.4402000001],[1288497600,1176803.4402000001],[1288584000,1176803.4402000001],[1288670400,1176803.4402000001],[1288756800,1223186.4983999999],[1288843200,1223186.4983999999],[1288929600,1223186.4983999999],[1289016000,1223186.4983999999],[1289102400,1223186.4983999999],[1289192400,1223186.4983999999],[1289278800,1223186.4983999999],[1289365200,1223186.4983999999],[1289451600,1223186.4983999999],[1289538000,1223186.4983999999],[1289624400,1223186.4983999999],[1289710800,1223186.4983999999],[1289797200,1223186.4983999999],[1289883600,1223186.4983999999],[1289970000,1223186.4983999999],[1290056400,1223186.4983999999],[1290142800,1223186.4983999999],[1290229200,1223186.4983999999],[1290315600,1223186.4983999999],[1290402000,1223186.4983999999],[1290488400,1223186.4983999999],[1290574800,1223186.4983999999],[1290661200,1223186.4983999999],[1290747600,1223186.4983999999],[1290834000,1223186.4983999999],[1290920400,1223186.4983999999],[1291006800,1223186.4983999999],[1291093200,1223186.4983999999],[1291179600,1223186.4983999999],[1291266000,1223186.4983999999],[1291352400,1223186.4983999999],[1291438800,1223186.4983999999],[1291525200,1223186.4983999999],[1291611600,1223186.4983999999],[1291698000,1223186.4983999999],[1291784400,1223186.4983999999],[1291870800,1223186.4983999999],[1291957200,1223186.4983999999],[1292043600,1223186.4983999999],[1292130000,1223186.4983999999],[1292216400,1223186.4983999999],[1292302800,1223186.4983999999],[1292389200,1223186.4983999999],[1292475600,1223186.4983999999],[1292562000,1223186.4983999999],[1292648400,1223186.4983999999],[1292734800,1223186.4983999999],[1292821200,1223186.4983999999],[1292907600,1223186.4983999999],[1292994000,1223186.4983999999],[1293080400,1223186.4983999999],[1293166800,1223186.4983999999],[1293253200,1223186.4983999999],[1293339600,1223186.4983999999],[1293426000,1223186.4983999999],[1293512400,1223186.4983999999],[1293598800,1223186.4983999999],[1293685200,1223186.4983999999],[1293771600,1223186.4983999999],[1293858000,1223186.4983999999],[1293944400,1260117.4302999999],[1294030800,1260117.4302999999],[1294117200,1260117.4302999999],[1294203600,1260117.4302999999],[1294290000,1260117.4302999999],[1294376400,1260117.4302999999],[1294462800,1260117.4302999999],[1294549200,1260117.4302999999],[1294635600,1260117.4302999999],[1294722000,1260117.4302999999],[1294808400,1260117.4302999999],[1294894800,1260117.4302999999],[1294981200,1260117.4302999999],[1295067600,1260117.4302999999],[1295154000,1260117.4302999999],[1295240400,1260117.4302999999],[1295326800,1260117.4302999999],[1295413200,1260117.4302999999],[1295499600,1260117.4302999999],[1295586000,1260117.4302999999],[1295672400,1260117.4302999999],[1295758800,1260117.4302999999],[1295845200,1260117.4302999999],[1295931600,1260117.4302999999],[1296018000,1260117.4302999999],[1296104400,1260117.4302999999],[1296190800,1260117.4302999999],[1296277200,1260117.4302999999],[1296363600,1260117.4302999999],[1296450000,1260117.4302999999],[1296536400,1260117.4302999999],[1296622800,1262945.1775],[1296709200,1262945.1775],[1296795600,1262945.1775],[1296882000,1262945.1775],[1296968400,1262945.1775],[1297054800,1262945.1775],[1297141200,1262945.1775],[1297227600,1262945.1775],[1297314000,1262945.1775],[1297400400,1262945.1775],[1297486800,1262945.1775],[1297573200,1262945.1775],[1297659600,1262945.1775],[1297746000,1262945.1775],[1297832400,1262945.1775],[1297918800,1262945.1775],[1298005200,1262945.1775],[1298091600,1262945.1775],[1298178000,1262945.1775],[1298264400,1262945.1775],[1298350800,1262945.1775],[1298437200,1262945.1775],[1298523600,1262945.1775],[1298610000,1262945.1775],[1298696400,1262945.1775],[1298782800,1262945.1775],[1298869200,1262945.1775],[1298955600,1262945.1775],[1299042000,1265695.4135],[1299128400,1265695.4135],[1299214800,1265695.4135],[1299301200,1265695.4135],[1299387600,1265695.4135],[1299474000,1265695.4135],[1299560400,1265695.4135],[1299646800,1265695.4135],[1299733200,1265695.4135],[1299819600,1265695.4135],[1299906000,1265695.4135],[1299992400,1265695.4135],[1300075200,1265695.4135],[1300161600,1265695.4135],[1300248000,1265695.4135],[1300334400,1265695.4135],[1300420800,1265695.4135],[1300507200,1265695.4135],[1300593600,1265695.4135],[1300680000,1265695.4135],[1300766400,1265695.4135],[1300852800,1265695.4135],[1300939200,1265695.4135],[1301025600,1265695.4135],[1301112000,1265695.4135],[1301198400,1265695.4135],[1301284800,1265695.4135],[1301371200,1265695.4135],[1301457600,1265695.4135],[1301544000,1265695.4135],[1301630400,1265695.4135],[1301716800,1267456.2157000001],[1301803200,1267456.2157000001],[1301889600,1267456.2157000001],[1301976000,1267456.2157000001],[1302062400,1267456.2157000001],[1302148800,1267456.2157000001],[1302235200,1267456.2157000001],[1302321600,1267456.2157000001],[1302408000,1267456.2157000001],[1302494400,1267456.2157000001],[1302580800,1267456.2157000001],[1302667200,1267456.2157000001],[1302753600,1267456.2157000001],[1302840000,1267456.2157000001],[1302926400,1267456.2157000001],[1303012800,1267456.2157000001],[1303099200,1267456.2157000001],[1303185600,1267456.2157000001],[1303272000,1267456.2157000001],[1303358400,1267456.2157000001],[1303444800,1267456.2157000001],[1303531200,1267456.2157000001],[1303617600,1267456.2157000001],[1303704000,1267456.2157000001],[1303790400,1267456.2157000001],[1303876800,1267456.2157000001],[1303963200,1267456.2157000001],[1304049600,1267456.2157000001],[1304136000,1267456.2157000001],[1304222400,1267456.2157000001],[1304308800,1267456.2157000001],[1304395200,1267456.2157000001],[1304481600,1267456.2157000001],[1304568000,1267456.2157000001],[1304654400,1267456.2157000001],[1304740800,1267456.2157000001],[1304827200,1267456.2157000001],[1304913600,1267456.2157000001],[1305000000,1267456.2157000001],[1305086400,1267456.2157000001],[1305172800,1267456.2157000001],[1305259200,1267456.2157000001],[1305345600,1267456.2157000001],[1305432000,1267456.2157000001],[1305518400,1267456.2157000001],[1305604800,1267456.2157000001],[1305691200,1267456.2157000001],[1305777600,1267456.2157000001],[1305864000,1267456.2157000001],[1305950400,1267456.2157000001],[1306036800,1267456.2157000001],[1306123200,1267456.2157000001],[1306209600,1267456.2157000001],[1306296000,1267456.2157000001],[1306382400,1267456.2157000001],[1306468800,1267456.2157000001],[1306555200,1267456.2157000001],[1306641600,1267456.2157000001],[1306728000,1267456.2157000001],[1306814400,1267456.2157000001],[1306900800,1267456.2157000001],[1306987200,1301395.1024],[1307073600,1301395.1024],[1307160000,1301395.1024],[1307246400,1301395.1024],[1307332800,1301395.1024],[1307419200,1301395.1024],[1307505600,1301395.1024],[1307592000,1301395.1024],[1307678400,1301395.1024],[1307764800,1301395.1024],[1307851200,1301395.1024],[1307937600,1301395.1024],[1308024000,1301395.1024],[1308110400,1301395.1024],[1308196800,1301395.1024],[1308283200,1301395.1024],[1308369600,1301395.1024],[1308456000,1301395.1024],[1308542400,1301395.1024],[1308628800,1301395.1024],[1308715200,1301395.1024],[1308801600,1301395.1024],[1308888000,1301395.1024],[1308974400,1301395.1024],[1309060800,1301395.1024],[1309147200,1301395.1024],[1309233600,1301395.1024],[1309320000,1301395.1024],[1309406400,1301395.1024],[1309492800,1301395.1024],[1309579200,1301395.1024],[1309665600,1301395.1024],[1309752000,1301395.1024],[1309838400,1301395.1024],[1309924800,1301395.1024],[1310011200,1301395.1024],[1310097600,1301395.1024],[1310184000,1301395.1024],[1310270400,1301395.1024],[1310356800,1301395.1024],[1310443200,1301395.1024],[1310529600,1301395.1024],[1310616000,1301395.1024],[1310702400,1301395.1024],[1310788800,1301395.1024],[1310875200,1301395.1024],[1310961600,1301395.1024],[1311048000,1301395.1024],[1311134400,1301395.1024],[1311220800,1301395.1024],[1311307200,1301395.1024],[1311393600,1301395.1024],[1311480000,1301395.1024],[1311566400,1301395.1024],[1311652800,1301395.1024],[1311739200,1301395.1024],[1311825600,1301395.1024],[1311912000,1301395.1024],[1311998400,1301395.1024],[1312084800,1301395.1024],[1312171200,1301395.1024],[1312257600,1301395.1024],[1312344000,1301395.1024],[1312430400,1301395.1024],[1312516800,1301395.1024],[1312603200,1301395.1024],[1312689600,1301395.1024],[1312776000,1301395.1024],[1312862400,1301395.1024],[1312948800,1301395.1024],[1313035200,1301395.1024],[1313121600,1301395.1024],[1313208000,1301395.1024],[1313294400,1301395.1024],[1313380800,1301395.1024],[1313467200,1301395.1024],[1313553600,1301395.1024],[1313640000,1301395.1024],[1313726400,1301395.1024],[1313812800,1301395.1024],[1313899200,1301395.1024],[1313985600,1301395.1024],[1314072000,1301395.1024],[1314158400,1301395.1024],[1314244800,1301395.1024],[1314331200,1301395.1024],[1314417600,1301395.1024],[1314504000,1301395.1024],[1314590400,1301395.1024],[1314676800,1301395.1024],[1314763200,1301395.1024],[1314849600,1301395.1024],[1314936000,1301395.1024],[1315022400,1301395.1024],[1315108800,1301395.1024],[1315195200,1301395.1024],[1315281600,1301395.1024],[1315368000,1301395.1024],[1315454400,1301395.1024],[1315540800,1301395.1024],[1315627200,1301395.1024],[1315713600,1301395.1024],[1315800000,1301395.1024],[1315886400,1301395.1024],[1315972800,1301395.1024],[1316059200,1301395.1024],[1316145600,1301395.1024],[1316232000,1301395.1024],[1316318400,1301395.1024],[1316404800,1301395.1024],[1316491200,1301395.1024],[1316577600,1301395.1024],[1316664000,1301395.1024],[1316750400,1301395.1024],[1316836800,1301395.1024],[1316923200,1301395.1024],[1317009600,1301395.1024],[1317096000,1301395.1024],[1317182400,1301395.1024],[1317268800,1301395.1024],[1317355200,1301395.1024],[1317441600,1301395.1024],[1317528000,1301395.1024],[1317614400,1301395.1024],[1317700800,1301395.1024],[1317787200,1301395.1024],[1317873600,1301395.1024],[1317960000,1301395.1024],[1318046400,1301395.1024],[1318132800,1301395.1024],[1318219200,1301395.1024],[1318305600,1301395.1024],[1318392000,1301395.1024],[1318478400,1301395.1024],[1318564800,1301395.1024],[1318651200,1301395.1024],[1318737600,1301395.1024],[1318824000,1301395.1024],[1318910400,1301395.1024],[1318996800,1301395.1024],[1319083200,1301395.1024],[1319169600,1301395.1024],[1319256000,1301395.1024],[1319342400,1301395.1024],[1319428800,1301395.1024],[1319515200,1301395.1024],[1319601600,1301395.1024],[1319688000,1301395.1024],[1319774400,1301395.1024],[1319860800,1301395.1024],[1319947200,1301395.1024],[1320033600,1301395.1024],[1320120000,1301395.1024],[1320206400,1301395.1024],[1320292800,1301395.1024],[1320379200,1301395.1024],[1320465600,1301395.1024],[1320552000,1301395.1024],[1320642000,1301395.1024],[1320728400,1301395.1024],[1320814800,1301395.1024],[1320901200,1301395.1024],[1320987600,1301395.1024],[1321074000,1301395.1024],[1321160400,1301395.1024],[1321246800,1301395.1024],[1321333200,1301395.1024],[1321419600,1301395.1024],[1321506000,1301395.1024],[1321592400,1301395.1024],[1321678800,1301395.1024],[1321765200,1301395.1024],[1321851600,1301395.1024],[1321938000,1301395.1024],[1322024400,1301395.1024],[1322110800,1301395.1024],[1322197200,1301395.1024],[1322283600,1301395.1024],[1322370000,1301395.1024],[1322456400,1301395.1024],[1322542800,1301395.1024],[1322629200,1301395.1024],[1322715600,1301395.1024],[1322802000,1301395.1024],[1322888400,1301395.1024],[1322974800,1301395.1024],[1323061200,1301395.1024],[1323147600,1301395.1024],[1323234000,1301395.1024],[1323320400,1301395.1024],[1323406800,1301395.1024],[1323493200,1301395.1024],[1323579600,1301395.1024],[1323666000,1301395.1024],[1323752400,1301395.1024],[1323838800,1301395.1024],[1323925200,1301395.1024],[1324011600,1301395.1024],[1324098000,1301395.1024],[1324184400,1301395.1024],[1324270800,1301395.1024],[1324357200,1301395.1024],[1324443600,1301395.1024],[1324530000,1301395.1024],[1324616400,1301395.1024],[1324702800,1301395.1024],[1324789200,1301395.1024],[1324875600,1301395.1024],[1324962000,1301395.1024],[1325048400,1301395.1024],[1325134800,1301395.1024],[1325221200,1301395.1024],[1325307600,1301395.1024],[1325394000,1301395.1024],[1325480400,1301395.1024],[1325566800,1301395.1024],[1325653200,1301395.1024],[1325739600,1301395.1024],[1325826000,1301395.1024],[1325912400,1301395.1024],[1325998800,1301395.1024],[1326085200,1301395.1024],[1326171600,1301395.1024],[1326258000,1301395.1024],[1326344400,1301395.1024],[1326430800,1301395.1024],[1326517200,1301395.1024],[1326603600,1301395.1024],[1326690000,1301395.1024],[1326776400,1301395.1024],[1326862800,1301395.1024],[1326949200,1301395.1024],[1327035600,1301395.1024],[1327122000,1301395.1024],[1327208400,1301395.1024],[1327294800,1301395.1024],[1327381200,1301395.1024],[1327467600,1301395.1024],[1327554000,1301395.1024],[1327640400,1301395.1024],[1327726800,1301395.1024],[1327813200,1301395.1024],[1327899600,1301395.1024],[1327986000,1301395.1024],[1328072400,1301395.1024],[1328158800,1339627.0811999999],[1328245200,1339627.0811999999],[1328331600,1339627.0811999999],[1328418000,1339627.0811999999],[1328504400,1339627.0811999999],[1328590800,1339627.0811999999],[1328677200,1339627.0811999999],[1328763600,1339627.0811999999],[1328850000,1339627.0811999999],[1328936400,1339627.0811999999],[1329022800,1339627.0811999999],[1329109200,1339627.0811999999],[1329195600,1339627.0811999999],[1329282000,1339627.0811999999],[1329368400,1339627.0811999999],[1329454800,1339627.0811999999],[1329541200,1339627.0811999999],[1329627600,1339627.0811999999],[1329714000,1339627.0811999999],[1329800400,1339627.0811999999],[1329886800,1339627.0811999999],[1329973200,1339627.0811999999],[1330059600,1339627.0811999999],[1330146000,1339627.0811999999],[1330232400,1339627.0811999999],[1330318800,1339627.0811999999],[1330405200,1339627.0811999999],[1330491600,1339627.0811999999],[1330578000,1339627.0811999999],[1330664400,1378972.9652],[1330750800,1378972.9652],[1330837200,1378972.9652],[1330923600,1378972.9652],[1331010000,1378972.9652],[1331096400,1378972.9652],[1331182800,1378972.9652],[1331269200,1378972.9652],[1331355600,1378972.9652],[1331442000,1378972.9652],[1331524800,1378972.9652],[1331611200,1378972.9652],[1331697600,1378972.9652],[1331784000,1378972.9652],[1331870400,1378972.9652],[1331956800,1378972.9652],[1332043200,1378972.9652],[1332129600,1378972.9652],[1332216000,1378972.9652],[1332302400,1378972.9652],[1332388800,1378972.9652],[1332475200,1378972.9652],[1332561600,1378972.9652],[1332648000,1378972.9652],[1332734400,1378972.9652],[1332820800,1378972.9652],[1332907200,1378972.9652],[1332993600,1378972.9652],[1333080000,1378972.9652],[1333166400,1378972.9652],[1333252800,1378972.9652],[1333339200,1378972.9652],[1333425600,1378972.9652],[1333512000,1378972.9652],[1333598400,1378972.9652],[1333684800,1378972.9652],[1333771200,1378972.9652],[1333857600,1378972.9652],[1333944000,1378972.9652],[1334030400,1378972.9652],[1334116800,1378972.9652],[1334203200,1378972.9652],[1334289600,1378972.9652],[1334376000,1378972.9652],[1334462400,1378972.9652],[1334548800,1378972.9652],[1334635200,1378972.9652],[1334721600,1378972.9652],[1334808000,1378972.9652],[1334894400,1378972.9652],[1334980800,1378972.9652],[1335067200,1378972.9652],[1335153600,1378972.9652],[1335240000,1378972.9652],[1335326400,1378972.9652],[1335412800,1378972.9652],[1335499200,1378972.9652],[1335585600,1378972.9652],[1335672000,1378972.9652],[1335758400,1378972.9652],[1335844800,1378972.9652],[1335931200,1378972.9652],[1336017600,1378972.9652],[1336104000,1378972.9652],[1336190400,1378972.9652],[1336276800,1378972.9652],[1336363200,1378972.9652],[1336449600,1378972.9652],[1336536000,1378972.9652],[1336622400,1378972.9652],[1336708800,1378972.9652],[1336795200,1378972.9652],[1336881600,1378972.9652],[1336968000,1378972.9652],[1337054400,1378972.9652],[1337140800,1378972.9652],[1337227200,1378972.9652],[1337313600,1378972.9652],[1337400000,1378972.9652],[1337486400,1378972.9652],[1337572800,1378972.9652],[1337659200,1378972.9652],[1337745600,1378972.9652],[1337832000,1378972.9652],[1337918400,1378972.9652],[1338004800,1378972.9652],[1338091200,1378972.9652],[1338177600,1378972.9652],[1338264000,1378972.9652],[1338350400,1378972.9652],[1338436800,1378972.9652],[1338523200,1378972.9652],[1338609600,1417822.2117000001],[1338696000,1417822.2117000001],[1338782400,1417822.2117000001],[1338868800,1417822.2117000001],[1338955200,1417822.2117000001],[1339041600,1417822.2117000001],[1339128000,1417822.2117000001],[1339214400,1417822.2117000001],[1339300800,1417822.2117000001],[1339387200,1417822.2117000001],[1339473600,1417822.2117000001],[1339560000,1417822.2117000001],[1339646400,1417822.2117000001],[1339732800,1417822.2117000001],[1339819200,1417822.2117000001],[1339905600,1417822.2117000001],[1339992000,1417822.2117000001],[1340078400,1417822.2117000001],[1340164800,1417822.2117000001],[1340251200,1417822.2117000001],[1340337600,1417822.2117000001],[1340424000,1417822.2117000001],[1340510400,1417822.2117000001],[1340596800,1417822.2117000001],[1340683200,1417822.2117000001],[1340769600,1417822.2117000001],[1340856000,1417822.2117000001],[1340942400,1417822.2117000001],[1341028800,1417822.2117000001],[1341115200,1417822.2117000001],[1341201600,1417822.2117000001],[1341288000,1417822.2117000001],[1341374400,1417822.2117000001],[1341460800,1417822.2117000001],[1341547200,1417822.2117000001],[1341633600,1417822.2117000001],[1341720000,1417822.2117000001],[1341806400,1417822.2117000001],[1341892800,1417822.2117000001],[1341979200,1417822.2117000001],[1342065600,1417822.2117000001],[1342152000,1417822.2117000001],[1342238400,1417822.2117000001],[1342324800,1417822.2117000001],[1342411200,1417822.2117000001],[1342497600,1417822.2117000001],[1342584000,1417822.2117000001],[1342670400,1417822.2117000001],[1342756800,1417822.2117000001],[1342843200,1417822.2117000001],[1342929600,1417822.2117000001],[1343016000,1417822.2117000001],[1343102400,1417822.2117000001],[1343188800,1417822.2117000001],[1343275200,1417822.2117000001],[1343361600,1417822.2117000001],[1343448000,1417822.2117000001],[1343534400,1417822.2117000001],[1343620800,1417822.2117000001],[1343707200,1417822.2117000001],[1343793600,1417822.2117000001],[1343880000,1421826.3112000001],[1343966400,1421826.3112000001],[1344052800,1421826.3112000001],[1344139200,1421826.3112000001],[1344225600,1421826.3112000001],[1344312000,1421826.3112000001],[1344398400,1421826.3112000001],[1344484800,1421826.3112000001],[1344571200,1421826.3112000001],[1344657600,1421826.3112000001],[1344744000,1421826.3112000001],[1344830400,1421826.3112000001],[1344916800,1421826.3112000001],[1345003200,1421826.3112000001],[1345089600,1421826.3112000001],[1345176000,1421826.3112000001],[1345262400,1421826.3112000001],[1345348800,1421826.3112000001],[1345435200,1421826.3112000001],[1345521600,1421826.3112000001],[1345608000,1421826.3112000001],[1345694400,1421826.3112000001],[1345780800,1421826.3112000001],[1345867200,1421826.3112000001],[1345953600,1421826.3112000001],[1346040000,1421826.3112000001],[1346126400,1421826.3112000001],[1346212800,1421826.3112000001],[1346299200,1421826.3112000001],[1346385600,1421826.3112000001],[1346472000,1421826.3112000001],[1346558400,1423245.2394999999],[1346644800,1423245.2394999999],[1346731200,1423245.2394999999],[1346817600,1423245.2394999999],[1346904000,1423245.2394999999],[1346990400,1423245.2394999999],[1347076800,1423245.2394999999],[1347163200,1423245.2394999999],[1347249600,1423245.2394999999],[1347336000,1423245.2394999999],[1347422400,1423245.2394999999],[1347508800,1423245.2394999999],[1347595200,1423245.2394999999],[1347681600,1423245.2394999999],[1347768000,1423245.2394999999],[1347854400,1423245.2394999999],[1347940800,1423245.2394999999],[1348027200,1423245.2394999999],[1348113600,1423245.2394999999],[1348200000,1423245.2394999999],[1348286400,1423245.2394999999],[1348372800,1423245.2394999999],[1348459200,1423245.2394999999],[1348545600,1423245.2394999999],[1348632000,1423245.2394999999],[1348718400,1423245.2394999999],[1348804800,1423245.2394999999],[1348891200,1423245.2394999999],[1348977600,1423245.2394999999],[1349064000,1423245.2394999999],[1349150400,1423245.2394999999],[1349236800,1424700.6891999999],[1349323200,1424700.6891999999],[1349409600,1424700.6891999999],[1349496000,1424700.6891999999],[1349582400,1424700.6891999999],[1349668800,1424700.6891999999],[1349755200,1424700.6891999999],[1349841600,1424700.6891999999],[1349928000,1424700.6891999999],[1350014400,1424700.6891999999],[1350100800,1424700.6891999999],[1350187200,1424700.6891999999],[1350273600,1424700.6891999999],[1350360000,1424700.6891999999],[1350446400,1424700.6891999999],[1350532800,1424700.6891999999],[1350619200,1424700.6891999999],[1350705600,1424700.6891999999],[1350792000,1424700.6891999999],[1350878400,1424700.6891999999],[1350964800,1424700.6891999999],[1351051200,1424700.6891999999],[1351137600,1424700.6891999999],[1351224000,1424700.6891999999],[1351310400,1424700.6891999999],[1351396800,1424700.6891999999],[1351483200,1424700.6891999999],[1351569600,1424700.6891999999],[1351656000,1424700.6891999999],[1351742400,1424700.6891999999],[1351828800,1427450.1727],[1351915200,1427450.1727],[1352001600,1427450.1727],[1352091600,1427450.1727],[1352178000,1427450.1727],[1352264400,1427450.1727],[1352350800,1427450.1727],[1352437200,1427450.1727],[1352523600,1427450.1727],[1352610000,1427450.1727],[1352696400,1427450.1727],[1352782800,1427450.1727],[1352869200,1427450.1727],[1352955600,1427450.1727],[1353042000,1427450.1727],[1353128400,1427450.1727],[1353214800,1427450.1727],[1353301200,1427450.1727],[1353387600,1427450.1727],[1353474000,1427450.1727],[1353560400,1427450.1727],[1353646800,1427450.1727],[1353733200,1427450.1727],[1353819600,1427450.1727],[1353906000,1427450.1727],[1353992400,1427450.1727],[1354078800,1427450.1727],[1354165200,1427450.1727],[1354251600,1427450.1727],[1354338000,1427450.1727],[1354424400,1432092.8273],[1354510800,1432092.8273],[1354597200,1432092.8273],[1354683600,1432092.8273],[1354770000,1432092.8273],[1354856400,1432092.8273],[1354942800,1432092.8273],[1355029200,1432092.8273],[1355115600,1432092.8273],[1355202000,1432092.8273],[1355288400,1432092.8273],[1355374800,1432092.8273],[1355461200,1432092.8273],[1355547600,1432092.8273],[1355634000,1432092.8273],[1355720400,1432092.8273],[1355806800,1432092.8273],[1355893200,1432092.8273],[1355979600,1432092.8273],[1356066000,1432092.8273],[1356152400,1432092.8273],[1356238800,1432092.8273],[1356325200,1432092.8273],[1356411600,1432092.8273],[1356498000,1432092.8273],[1356584400,1432092.8273],[1356670800,1432092.8273],[1356757200,1432092.8273],[1356843600,1432092.8273],[1356930000,1432092.8273],[1357016400,1432092.8273],[1357102800,1432092.8273],[1357189200,1432092.8273],[1357275600,1432092.8273],[1357362000,1432092.8273],[1357448400,1432092.8273],[1357534800,1432092.8273],[1357621200,1432092.8273],[1357707600,1432092.8273],[1357794000,1432092.8273],[1357880400,1432092.8273],[1357966800,1432092.8273],[1358053200,1432092.8273],[1358139600,1432092.8273],[1358226000,1432092.8273],[1358312400,1432092.8273],[1358398800,1432092.8273],[1358485200,1432092.8273],[1358571600,1432092.8273],[1358658000,1432092.8273],[1358744400,1432092.8273],[1358830800,1432092.8273],[1358917200,1432092.8273],[1359003600,1432092.8273],[1359090000,1432092.8273],[1359176400,1432092.8273],[1359262800,1432092.8273],[1359349200,1432092.8273],[1359435600,1432092.8273],[1359522000,1432092.8273],[1359608400,1432092.8273],[1359694800,1432092.8273],[1359781200,1435446.5301000001],[1359867600,1435446.5301000001],[1359954000,1435446.5301000001],[1360040400,1435446.5301000001],[1360126800,1435446.5301000001],[1360213200,1435446.5301000001],[1360299600,1435446.5301000001],[1360386000,1435446.5301000001],[1360472400,1435446.5301000001],[1360558800,1435446.5301000001],[1360645200,1435446.5301000001],[1360731600,1435446.5301000001],[1360818000,1435446.5301000001],[1360904400,1435446.5301000001],[1360990800,1435446.5301000001],[1361077200,1435446.5301000001],[1361163600,1435446.5301000001],[1361250000,1435446.5301000001],[1361336400,1435446.5301000001],[1361422800,1435446.5301000001],[1361509200,1435446.5301000001],[1361595600,1435446.5301000001],[1361682000,1435446.5301000001],[1361768400,1435446.5301000001],[1361854800,1435446.5301000001],[1361941200,1435446.5301000001],[1362027600,1435446.5301000001],[1362114000,1435446.5301000001],[1362200400,1437093.4731000001],[1362286800,1437093.4731000001],[1362373200,1437093.4731000001],[1362459600,1437093.4731000001],[1362546000,1437093.4731000001],[1362632400,1437093.4731000001],[1362718800,1437093.4731000001],[1362805200,1437093.4731000001],[1362891600,1437093.4731000001],[1362974400,1437093.4731000001],[1363060800,1437093.4731000001],[1363147200,1437093.4731000001],[1363233600,1437093.4731000001],[1363320000,1437093.4731000001],[1363406400,1437093.4731000001],[1363492800,1437093.4731000001],[1363579200,1437093.4731000001],[1363665600,1437093.4731000001],[1363752000,1437093.4731000001],[1363838400,1437093.4731000001],[1363924800,1437093.4731000001],[1364011200,1437093.4731000001],[1364097600,1437093.4731000001],[1364184000,1437093.4731000001],[1364270400,1437093.4731000001],[1364356800,1437093.4731000001],[1364443200,1437093.4731000001],[1364529600,1437093.4731000001],[1364616000,1437093.4731000001],[1364702400,1437093.4731000001],[1364788800,1437093.4731000001],[1364875200,1437093.4731000001],[1364961600,1477520.6479],[1365048000,1477520.6479],[1365134400,1477520.6479],[1365220800,1477520.6479],[1365307200,1477520.6479],[1365393600,1477520.6479],[1365480000,1477520.6479],[1365566400,1477520.6479],[1365652800,1477520.6479],[1365739200,1477520.6479],[1365825600,1477520.6479],[1365912000,1477520.6479],[1365998400,1477520.6479],[1366084800,1477520.6479],[1366171200,1477520.6479],[1366257600,1477520.6479],[1366344000,1477520.6479],[1366430400,1477520.6479],[1366516800,1477520.6479],[1366603200,1477520.6479],[1366689600,1477520.6479],[1366776000,1477520.6479],[1366862400,1477520.6479],[1366948800,1477520.6479],[1367035200,1477520.6479],[1367121600,1477520.6479],[1367208000,1477520.6479],[1367294400,1477520.6479],[1367380800,1477520.6479],[1367467200,1477520.6479],[1367553600,1477520.6479],[1367640000,1477520.6479],[1367726400,1477520.6479],[1367812800,1477520.6479],[1367899200,1477520.6479],[1367985600,1477520.6479],[1368072000,1477520.6479],[1368158400,1477520.6479],[1368244800,1477520.6479],[1368331200,1477520.6479],[1368417600,1477520.6479],[1368504000,1477520.6479],[1368590400,1477520.6479],[1368676800,1477520.6479],[1368763200,1477520.6479],[1368849600,1477520.6479],[1368936000,1477520.6479],[1369022400,1477520.6479],[1369108800,1477520.6479],[1369195200,1477520.6479],[1369281600,1477520.6479],[1369368000,1477520.6479],[1369454400,1477520.6479],[1369540800,1477520.6479],[1369627200,1477520.6479],[1369713600,1477520.6479],[1369800000,1477520.6479],[1369886400,1477520.6479],[1369972800,1477520.6479],[1370059200,1477520.6479],[1370145600,1515437.7975000001],[1370232000,1515437.7975000001],[1370318400,1515437.7975000001],[1370404800,1515437.7975000001],[1370491200,1515437.7975000001],[1370577600,1515437.7975000001],[1370664000,1515437.7975000001],[1370750400,1515437.7975000001],[1370836800,1515437.7975000001],[1370923200,1515437.7975000001],[1371009600,1515437.7975000001],[1371096000,1515437.7975000001],[1371182400,1515437.7975000001],[1371268800,1515437.7975000001],[1371355200,1515437.7975000001],[1371441600,1515437.7975000001],[1371528000,1515437.7975000001],[1371614400,1515437.7975000001],[1371700800,1515437.7975000001],[1371787200,1515437.7975000001],[1371873600,1515437.7975000001],[1371960000,1515437.7975000001],[1372046400,1515437.7975000001],[1372132800,1515437.7975000001],[1372219200,1515437.7975000001],[1372305600,1515437.7975000001],[1372392000,1515437.7975000001],[1372478400,1515437.7975000001],[1372564800,1515437.7975000001],[1372651200,1515437.7975000001],[1372737600,1515437.7975000001],[1372824000,1516205.5486999999],[1372910400,1516205.5486999999],[1372996800,1516205.5486999999],[1373083200,1516205.5486999999],[1373169600,1516205.5486999999],[1373256000,1516205.5486999999],[1373342400,1516205.5486999999],[1373428800,1516205.5486999999],[1373515200,1516205.5486999999],[1373601600,1516205.5486999999],[1373688000,1516205.5486999999],[1373774400,1516205.5486999999],[1373860800,1516205.5486999999],[1373947200,1516205.5486999999],[1374033600,1516205.5486999999],[1374120000,1516205.5486999999],[1374206400,1516205.5486999999],[1374292800,1516205.5486999999],[1374379200,1516205.5486999999],[1374465600,1516205.5486999999],[1374552000,1516205.5486999999],[1374638400,1516205.5486999999],[1374724800,1516205.5486999999],[1374811200,1516205.5486999999],[1374897600,1516205.5486999999],[1374984000,1516205.5486999999],[1375070400,1516205.5486999999],[1375156800,1516205.5486999999],[1375243200,1516205.5486999999],[1375329600,1516205.5486999999],[1375416000,1517829.7109000001],[1375502400,1517829.7109000001],[1375588800,1517829.7109000001],[1375675200,1517829.7109000001],[1375761600,1517829.7109000001],[1375848000,1517829.7109000001],[1375934400,1517829.7109000001],[1376020800,1517829.7109000001],[1376107200,1517829.7109000001],[1376193600,1517829.7109000001],[1376280000,1517829.7109000001],[1376366400,1517829.7109000001],[1376452800,1517829.7109000001],[1376539200,1517829.7109000001],[1376625600,1517829.7109000001],[1376712000,1517829.7109000001],[1376798400,1517829.7109000001],[1376884800,1517829.7109000001],[1376971200,1517829.7109000001],[1377057600,1517829.7109000001],[1377144000,1517829.7109000001],[1377230400,1517829.7109000001],[1377316800,1517829.7109000001],[1377403200,1517829.7109000001],[1377489600,1517829.7109000001],[1377576000,1517829.7109000001],[1377662400,1517829.7109000001],[1377748800,1517829.7109000001],[1377835200,1517829.7109000001],[1377921600,1517829.7109000001],[1378008000,1517829.7109000001],[1378094400,1517829.7109000001],[1378180800,1517829.7109000001],[1378267200,1517829.7109000001],[1378353600,1517829.7109000001],[1378440000,1517829.7109000001],[1378526400,1517829.7109000001],[1378612800,1517829.7109000001],[1378699200,1517829.7109000001],[1378785600,1517829.7109000001],[1378872000,1517829.7109000001],[1378958400,1517829.7109000001],[1379044800,1517829.7109000001],[1379131200,1517829.7109000001],[1379217600,1517829.7109000001],[1379304000,1517829.7109000001],[1379390400,1517829.7109000001],[1379476800,1517829.7109000001],[1379563200,1517829.7109000001],[1379649600,1517829.7109000001],[1379736000,1517829.7109000001],[1379822400,1517829.7109000001],[1379908800,1517829.7109000001],[1379995200,1517829.7109000001],[1380081600,1517829.7109000001],[1380168000,1517829.7109000001],[1380254400,1517829.7109000001],[1380340800,1517829.7109000001],[1380427200,1517829.7109000001],[1380513600,1517829.7109000001],[1380600000,1517829.7109000001],[1380686400,1519451.5497000001],[1380772800,1519451.5497000001],[1380859200,1519451.5497000001],[1380945600,1519451.5497000001],[1381032000,1519451.5497000001],[1381118400,1519451.5497000001],[1381204800,1519451.5497000001],[1381291200,1519451.5497000001],[1381377600,1519451.5497000001],[1381464000,1519451.5497000001],[1381550400,1519451.5497000001],[1381636800,1519451.5497000001],[1381723200,1519451.5497000001],[1381809600,1519451.5497000001],[1381896000,1519451.5497000001],[1381982400,1519451.5497000001],[1382068800,1519451.5497000001],[1382155200,1519451.5497000001],[1382241600,1519451.5497000001],[1382328000,1519451.5497000001],[1382414400,1519451.5497000001],[1382500800,1519451.5497000001],[1382587200,1519451.5497000001],[1382673600,1519451.5497000001],[1382760000,1519451.5497000001],[1382846400,1519451.5497000001],[1382932800,1519451.5497000001],[1383019200,1519451.5497000001],[1383105600,1519451.5497000001],[1383192000,1519451.5497000001],[1383278400,1519451.5497000001],[1383364800,1557248.8813],[1383451200,1557248.8813],[1383541200,1557248.8813],[1383627600,1557248.8813],[1383714000,1557248.8813],[1383800400,1557248.8813],[1383886800,1557248.8813],[1383973200,1557248.8813],[1384059600,1557248.8813],[1384146000,1557248.8813],[1384232400,1557248.8813],[1384318800,1557248.8813],[1384405200,1557248.8813],[1384491600,1557248.8813],[1384578000,1557248.8813],[1384664400,1557248.8813],[1384750800,1557248.8813],[1384837200,1557248.8813],[1384923600,1557248.8813],[1385010000,1557248.8813],[1385096400,1557248.8813],[1385182800,1557248.8813],[1385269200,1557248.8813],[1385355600,1557248.8813],[1385442000,1557248.8813],[1385528400,1557248.8813],[1385614800,1557248.8813],[1385701200,1557248.8813],[1385787600,1557248.8813],[1385874000,1557248.8813],[1385960400,1557248.8813],[1386046800,1557248.8813],[1386133200,1557248.8813],[1386219600,1557248.8813],[1386306000,1557248.8813],[1386392400,1557248.8813],[1386478800,1557248.8813],[1386565200,1557248.8813],[1386651600,1557248.8813],[1386738000,1557248.8813],[1386824400,1557248.8813],[1386910800,1557248.8813],[1386997200,1557248.8813],[1387083600,1557248.8813],[1387170000,1557248.8813],[1387256400,1557248.8813],[1387342800,1557248.8813],[1387429200,1557248.8813],[1387515600,1557248.8813],[1387602000,1557248.8813],[1387688400,1557248.8813],[1387774800,1557248.8813],[1387861200,1557248.8813],[1387947600,1557248.8813],[1388034000,1557248.8813],[1388120400,1557248.8813],[1388206800,1557248.8813],[1388293200,1557248.8813],[1388379600,1557248.8813],[1388466000,1557248.8813],[1388552400,1557248.8813],[1388638800,1557248.8813],[1388725200,1557248.8813],[1388811600,1557248.8813],[1388898000,1557248.8813],[1388984400,1557248.8813],[1389070800,1557248.8813],[1389157200,1557248.8813],[1389243600,1557248.8813],[1389330000,1557248.8813],[1389416400,1557248.8813],[1389502800,1557248.8813],[1389589200,1557248.8813],[1389675600,1557248.8813],[1389762000,1557248.8813],[1389848400,1557248.8813],[1389934800,1557248.8813],[1390021200,1557248.8813],[1390107600,1557248.8813],[1390194000,1557248.8813],[1390280400,1557248.8813],[1390366800,1557248.8813],[1390453200,1557248.8813],[1390539600,1557248.8813],[1390626000,1557248.8813],[1390712400,1557248.8813],[1390798800,1557248.8813],[1390885200,1557248.8813],[1390971600,1557248.8813],[1391058000,1557248.8813],[1391144400,1557248.8813],[1391230800,1557248.8813],[1391317200,1593209.1882],[1391403600,1593209.1882],[1391490000,1593209.1882],[1391576400,1593209.1882],[1391662800,1593209.1882],[1391749200,1593209.1882],[1391835600,1593209.1882],[1391922000,1593209.1882],[1392008400,1593209.1882],[1392094800,1593209.1882],[1392181200,1593209.1882],[1392267600,1593209.1882],[1392354000,1593209.1882],[1392440400,1593209.1882],[1392526800,1593209.1882],[1392613200,1593209.1882],[1392699600,1593209.1882],[1392786000,1593209.1882],[1392872400,1593209.1882],[1392958800,1593209.1882],[1393045200,1593209.1882],[1393131600,1593209.1882],[1393218000,1593209.1882],[1393304400,1593209.1882],[1393390800,1593209.1882],[1393477200,1593209.1882],[1393563600,1593209.1882],[1393650000,1593209.1882],[1393736400,1594859.2401999999],[1393822800,1594859.2401999999],[1393909200,1594859.2401999999],[1393995600,1594859.2401999999],[1394082000,1594859.2401999999],[1394168400,1594859.2401999999],[1394254800,1594859.2401999999],[1394341200,1594859.2401999999],[1394424000,1594859.2401999999],[1394510400,1594859.2401999999],[1394596800,1594859.2401999999],[1394683200,1594859.2401999999],[1394769600,1594859.2401999999],[1394856000,1594859.2401999999],[1394942400,1594859.2401999999],[1395028800,1594859.2401999999],[1395115200,1594859.2401999999],[1395201600,1594859.2401999999],[1395288000,1594859.2401999999],[1395374400,1594859.2401999999],[1395460800,1594859.2401999999],[1395547200,1594859.2401999999],[1395633600,1594859.2401999999],[1395720000,1594859.2401999999],[1395806400,1594859.2401999999],[1395892800,1594859.2401999999],[1395979200,1594859.2401999999],[1396065600,1594859.2401999999],[1396152000,1594859.2401999999],[1396238400,1594859.2401999999],[1396324800,1594859.2401999999],[1396411200,1594859.2401999999],[1396497600,1594859.2401999999],[1396584000,1594859.2401999999],[1396670400,1594859.2401999999],[1396756800,1594859.2401999999],[1396843200,1594859.2401999999],[1396929600,1594859.2401999999],[1397016000,1594859.2401999999],[1397102400,1594859.2401999999],[1397188800,1594859.2401999999],[1397275200,1594859.2401999999],[1397361600,1594859.2401999999],[1397448000,1594859.2401999999],[1397534400,1594859.2401999999],[1397620800,1594859.2401999999],[1397707200,1594859.2401999999],[1397793600,1594859.2401999999],[1397880000,1594859.2401999999],[1397966400,1594859.2401999999],[1398052800,1594859.2401999999],[1398139200,1594859.2401999999],[1398225600,1594859.2401999999],[1398312000,1594859.2401999999],[1398398400,1594859.2401999999],[1398484800,1594859.2401999999],[1398571200,1594859.2401999999],[1398657600,1594859.2401999999],[1398744000,1594859.2401999999],[1398830400,1594859.2401999999],[1398916800,1594859.2401999999],[1399003200,1599361.4473000001],[1399089600,1599361.4473000001],[1399176000,1599361.4473000001],[1399262400,1599361.4473000001],[1399348800,1599361.4473000001],[1399435200,1599361.4473000001],[1399521600,1599361.4473000001],[1399608000,1599361.4473000001],[1399694400,1599361.4473000001],[1399780800,1599361.4473000001],[1399867200,1599361.4473000001],[1399953600,1599361.4473000001],[1400040000,1599361.4473000001],[1400126400,1599361.4473000001],[1400212800,1599361.4473000001],[1400299200,1599361.4473000001],[1400385600,1599361.4473000001],[1400472000,1599361.4473000001],[1400558400,1599361.4473000001],[1400644800,1599361.4473000001],[1400731200,1599361.4473000001],[1400817600,1599361.4473000001],[1400904000,1599361.4473000001],[1400990400,1599361.4473000001],[1401076800,1599361.4473000001],[1401163200,1599361.4473000001],[1401249600,1599361.4473000001],[1401336000,1599361.4473000001],[1401422400,1599361.4473000001],[1401508800,1599361.4473000001],[1401595200,1599361.4473000001],[1401681600,1599361.4473000001],[1401768000,1599361.4473000001],[1401854400,1600283.3873999999],[1401940800,1600283.3873999999],[1402027200,1600283.3873999999],[1402113600,1600283.3873999999],[1402200000,1600283.3873999999],[1402286400,1600283.3873999999],[1402372800,1600283.3873999999],[1402459200,1600283.3873999999],[1402545600,1600283.3873999999],[1402632000,1600283.3873999999],[1402718400,1600283.3873999999],[1402804800,1600283.3873999999],[1402891200,1600283.3873999999],[1402977600,1600283.3873999999],[1403064000,1600283.3873999999],[1403150400,1600283.3873999999],[1403236800,1600283.3873999999],[1403323200,1600283.3873999999],[1403409600,1600283.3873999999],[1403496000,1600283.3873999999],[1403582400,1600283.3873999999],[1403668800,1600283.3873999999],[1403755200,1600283.3873999999],[1403841600,1600283.3873999999],[1403928000,1600283.3873999999],[1404014400,1600283.3873999999],[1404100800,1600283.3873999999],[1404187200,1600283.3873999999],[1404273600,1601216.9535000001],[1404360000,1601216.9535000001],[1404446400,1601216.9535000001],[1404532800,1601216.9535000001],[1404619200,1601216.9535000001],[1404705600,1601216.9535000001],[1404792000,1601216.9535000001],[1404878400,1601216.9535000001],[1404964800,1601216.9535000001],[1405051200,1601216.9535000001],[1405137600,1601216.9535000001],[1405224000,1601216.9535000001],[1405310400,1601216.9535000001],[1405396800,1601216.9535000001],[1405483200,1601216.9535000001],[1405569600,1601216.9535000001],[1405656000,1601216.9535000001],[1405742400,1601216.9535000001],[1405828800,1601216.9535000001],[1405915200,1601216.9535000001],[1406001600,1601216.9535000001],[1406088000,1601216.9535000001],[1406174400,1601216.9535000001],[1406260800,1601216.9535000001],[1406347200,1601216.9535000001],[1406433600,1601216.9535000001],[1406520000,1601216.9535000001],[1406606400,1601216.9535000001],[1406692800,1601216.9535000001],[1406779200,1601216.9535000001],[1406865600,1601216.9535000001],[1406952000,1604119.1299000001],[1407038400,1604119.1299000001],[1407124800,1604119.1299000001],[1407211200,1604119.1299000001],[1407297600,1604119.1299000001],[1407384000,1604119.1299000001],[1407470400,1604119.1299000001],[1407556800,1604119.1299000001],[1407643200,1604119.1299000001],[1407729600,1604119.1299000001],[1407816000,1604119.1299000001],[1407902400,1604119.1299000001],[1407988800,1604119.1299000001],[1408075200,1604119.1299000001],[1408161600,1604119.1299000001],[1408248000,1604119.1299000001],[1408334400,1604119.1299000001],[1408420800,1604119.1299000001],[1408507200,1604119.1299000001],[1408593600,1604119.1299000001],[1408680000,1604119.1299000001],[1408766400,1604119.1299000001],[1408852800,1604119.1299000001],[1408939200,1604119.1299000001],[1409025600,1604119.1299000001],[1409112000,1604119.1299000001],[1409198400,1604119.1299000001],[1409284800,1604119.1299000001],[1409371200,1604119.1299000001],[1409457600,1604119.1299000001],[1409544000,1604119.1299000001],[1409630400,1604119.1299000001],[1409716800,1604119.1299000001],[1409803200,1604119.1299000001],[1409889600,1604119.1299000001],[1409976000,1604119.1299000001],[1410062400,1604119.1299000001],[1410148800,1604119.1299000001],[1410235200,1604119.1299000001],[1410321600,1604119.1299000001],[1410408000,1604119.1299000001],[1410494400,1604119.1299000001],[1410580800,1604119.1299000001],[1410667200,1604119.1299000001],[1410753600,1604119.1299000001],[1410840000,1604119.1299000001],[1410926400,1604119.1299000001],[1411012800,1604119.1299000001],[1411099200,1604119.1299000001],[1411185600,1604119.1299000001],[1411272000,1604119.1299000001],[1411358400,1604119.1299000001],[1411444800,1604119.1299000001],[1411531200,1604119.1299000001],[1411617600,1604119.1299000001],[1411704000,1604119.1299000001],[1411790400,1604119.1299000001],[1411876800,1604119.1299000001],[1411963200,1604119.1299000001],[1412049600,1604119.1299000001],[1412136000,1604119.1299000001],[1412222400,1610974.1945],[1412308800,1610974.1945],[1412395200,1610974.1945],[1412481600,1610974.1945],[1412568000,1610974.1945],[1412654400,1610974.1945],[1412740800,1610974.1945],[1412827200,1610974.1945],[1412913600,1610974.1945],[1413000000,1610974.1945],[1413086400,1610974.1945],[1413172800,1610974.1945],[1413259200,1610974.1945],[1413345600,1610974.1945],[1413432000,1610974.1945],[1413518400,1610974.1945],[1413604800,1610974.1945],[1413691200,1610974.1945],[1413777600,1610974.1945],[1413864000,1610974.1945],[1413950400,1610974.1945],[1414036800,1610974.1945],[1414123200,1610974.1945],[1414209600,1610974.1945],[1414296000,1610974.1945],[1414382400,1610974.1945],[1414468800,1610974.1945],[1414555200,1610974.1945],[1414641600,1610974.1945],[1414728000,1610974.1945],[1414814400,1610974.1945],[1414900800,1614475.3491],[1414990800,1614475.3491],[1415077200,1614475.3491],[1415163600,1614475.3491],[1415250000,1614475.3491],[1415336400,1614475.3491],[1415422800,1614475.3491],[1415509200,1614475.3491],[1415595600,1614475.3491],[1415682000,1614475.3491],[1415768400,1614475.3491],[1415854800,1614475.3491],[1415941200,1614475.3491],[1416027600,1614475.3491],[1416114000,1614475.3491],[1416200400,1614475.3491],[1416286800,1614475.3491],[1416373200,1614475.3491],[1416459600,1614475.3491],[1416546000,1614475.3491],[1416632400,1614475.3491],[1416718800,1614475.3491],[1416805200,1614475.3491],[1416891600,1614475.3491],[1416978000,1614475.3491],[1417064400,1614475.3491],[1417150800,1614475.3491],[1417237200,1614475.3491],[1417323600,1614475.3491],[1417410000,1614475.3491],[1417496400,1614475.3491],[1417582800,1616259.9868000001],[1417669200,1616259.9868000001],[1417755600,1616259.9868000001],[1417842000,1616259.9868000001],[1417928400,1616259.9868000001],[1418014800,1616259.9868000001],[1418101200,1616259.9868000001],[1418187600,1616259.9868000001],[1418274000,1616259.9868000001],[1418360400,1616259.9868000001],[1418446800,1616259.9868000001],[1418533200,1616259.9868000001],[1418619600,1616259.9868000001],[1418706000,1616259.9868000001],[1418792400,1616259.9868000001],[1418878800,1616259.9868000001],[1418965200,1616259.9868000001],[1419051600,1616259.9868000001],[1419138000,1616259.9868000001],[1419224400,1616259.9868000001],[1419310800,1616259.9868000001],[1419397200,1616259.9868000001],[1419483600,1616259.9868000001],[1419570000,1616259.9868000001],[1419656400,1616259.9868000001],[1419742800,1616259.9868000001],[1419829200,1616259.9868000001],[1419915600,1616259.9868000001],[1420002000,1616259.9868000001],[1420088400,1616259.9868000001],[1420174800,1620668.0263],[1420261200,1620668.0263],[1420347600,1620668.0263],[1420434000,1620668.0263],[1420520400,1620668.0263],[1420606800,1620668.0263],[1420693200,1620668.0263],[1420779600,1620668.0263],[1420866000,1620668.0263],[1420952400,1620668.0263],[1421038800,1620668.0263],[1421125200,1620668.0263],[1421211600,1620668.0263],[1421298000,1620668.0263],[1421384400,1620668.0263],[1421470800,1620668.0263],[1421557200,1620668.0263],[1421643600,1620668.0263],[1421730000,1620668.0263],[1421816400,1620668.0263],[1421902800,1620668.0263],[1421989200,1620668.0263],[1422075600,1620668.0263],[1422162000,1620668.0263],[1422248400,1620668.0263],[1422334800,1620668.0263],[1422421200,1620668.0263],[1422507600,1620668.0263],[1422594000,1620668.0263],[1422680400,1620668.0263],[1422766800,1620668.0263],[1422853200,1620668.0263],[1422939600,1620668.0263],[1423026000,1622408.2744],[1423112400,1622408.2744],[1423198800,1622408.2744],[1423285200,1622408.2744],[1423371600,1622408.2744],[1423458000,1622408.2744],[1423544400,1622408.2744],[1423630800,1622408.2744],[1423717200,1622408.2744],[1423803600,1622408.2744],[1423890000,1622408.2744],[1423976400,1622408.2744],[1424062800,1622408.2744],[1424149200,1622408.2744],[1424235600,1622408.2744],[1424322000,1622408.2744],[1424408400,1622408.2744],[1424494800,1622408.2744],[1424581200,1622408.2744],[1424667600,1622408.2744],[1424754000,1622408.2744],[1424840400,1622408.2744],[1424926800,1622408.2744],[1425013200,1622408.2744],[1425099600,1622408.2744],[1425186000,1622408.2744],[1425272400,1622408.2744],[1425358800,1622408.2744],[1425445200,1622408.2744],[1425531600,1622408.2744],[1425618000,1622408.2744],[1425704400,1622408.2744],[1425790800,1622408.2744],[1425873600,1622408.2744],[1425960000,1622408.2744],[1426046400,1622408.2744],[1426132800,1622408.2744],[1426219200,1622408.2744],[1426305600,1622408.2744],[1426392000,1622408.2744],[1426478400,1622408.2744],[1426564800,1622408.2744],[1426651200,1622408.2744],[1426737600,1622408.2744],[1426824000,1622408.2744],[1426910400,1622408.2744],[1426996800,1622408.2744],[1427083200,1622408.2744],[1427169600,1622408.2744],[1427256000,1622408.2744],[1427342400,1622408.2744],[1427428800,1622408.2744],[1427515200,1622408.2744],[1427601600,1622408.2744],[1427688000,1622408.2744],[1427774400,1622408.2744],[1427860800,1622408.2744],[1427947200,1627270.8356000001],[1428033600,1627270.8356000001],[1428120000,1627270.8356000001],[1428206400,1627270.8356000001],[1428292800,1627270.8356000001],[1428379200,1627270.8356000001],[1428465600,1627270.8356000001],[1428552000,1627270.8356000001],[1428638400,1627270.8356000001],[1428724800,1627270.8356000001],[1428811200,1627270.8356000001],[1428897600,1627270.8356000001],[1428984000,1627270.8356000001],[1429070400,1627270.8356000001],[1429156800,1627270.8356000001],[1429243200,1627270.8356000001],[1429329600,1627270.8356000001],[1429416000,1627270.8356000001],[1429502400,1627270.8356000001],[1429588800,1627270.8356000001],[1429675200,1627270.8356000001],[1429761600,1627270.8356000001],[1429848000,1627270.8356000001],[1429934400,1627270.8356000001],[1430020800,1627270.8356000001],[1430107200,1627270.8356000001],[1430193600,1627270.8356000001],[1430280000,1627270.8356000001],[1430366400,1627270.8356000001],[1430452800,1627270.8356000001],[1430539200,1627270.8356000001],[1430625600,1627270.8356000001],[1430712000,1627270.8356000001],[1430798400,1627270.8356000001],[1430884800,1627270.8356000001],[1430971200,1627270.8356000001],[1431057600,1627270.8356000001],[1431144000,1627270.8356000001],[1431230400,1627270.8356000001],[1431316800,1627270.8356000001],[1431403200,1627270.8356000001],[1431489600,1627270.8356000001],[1431576000,1627270.8356000001],[1431662400,1627270.8356000001],[1431748800,1627270.8356000001],[1431835200,1627270.8356000001],[1431921600,1627270.8356000001],[1432008000,1627270.8356000001],[1432094400,1627270.8356000001],[1432180800,1627270.8356000001],[1432267200,1627270.8356000001],[1432353600,1627270.8356000001],[1432440000,1627270.8356000001],[1432526400,1627270.8356000001],[1432612800,1627270.8356000001],[1432699200,1627270.8356000001],[1432785600,1627270.8356000001],[1432872000,1627270.8356000001],[1432958400,1627270.8356000001],[1433044800,1627270.8356000001],[1433131200,1627270.8356000001],[1433217600,1627270.8356000001],[1433304000,1629823.3432],[1433390400,1629823.3432],[1433476800,1629823.3432],[1433563200,1629823.3432],[1433649600,1629823.3432],[1433736000,1629823.3432],[1433822400,1629823.3432],[1433908800,1629823.3432],[1433995200,1629823.3432],[1434081600,1629823.3432],[1434168000,1629823.3432],[1434254400,1629823.3432],[1434340800,1629823.3432],[1434427200,1629823.3432],[1434513600,1629823.3432],[1434600000,1629823.3432],[1434686400,1629823.3432],[1434772800,1629823.3432],[1434859200,1629823.3432],[1434945600,1629823.3432],[1435032000,1629823.3432],[1435118400,1629823.3432],[1435204800,1629823.3432],[1435291200,1629823.3432],[1435377600,1629823.3432],[1435464000,1629823.3432],[1435550400,1629823.3432],[1435636800,1629823.3432],[1435723200,1629823.3432],[1435809600,1634267.0682000001],[1435896000,1634267.0682000001],[1435982400,1634267.0682000001],[1436068800,1634267.0682000001],[1436155200,1634267.0682000001],[1436241600,1634267.0682000001],[1436328000,1634267.0682000001],[1436414400,1634267.0682000001],[1436500800,1634267.0682000001],[1436587200,1634267.0682000001],[1436673600,1634267.0682000001],[1436760000,1634267.0682000001],[1436846400,1634267.0682000001],[1436932800,1634267.0682000001],[1437019200,1634267.0682000001],[1437105600,1634267.0682000001],[1437192000,1634267.0682000001],[1437278400,1634267.0682000001],[1437364800,1634267.0682000001],[1437451200,1634267.0682000001],[1437537600,1634267.0682000001],[1437624000,1634267.0682000001],[1437710400,1634267.0682000001],[1437796800,1634267.0682000001],[1437883200,1634267.0682000001],[1437969600,1634267.0682000001],[1438056000,1634267.0682000001],[1438142400,1634267.0682000001],[1438228800,1634267.0682000001],[1438315200,1634267.0682000001],[1438401600,1634267.0682000001],[1438488000,1635612.2201],[1438574400,1635612.2201],[1438660800,1635612.2201],[1438747200,1635612.2201],[1438833600,1635612.2201],[1438920000,1635612.2201],[1439006400,1635612.2201],[1439092800,1635612.2201],[1439179200,1635612.2201],[1439265600,1635612.2201],[1439352000,1635612.2201],[1439438400,1635612.2201],[1439524800,1635612.2201],[1439611200,1635612.2201],[1439697600,1635612.2201],[1439784000,1635612.2201],[1439870400,1635612.2201],[1439956800,1635612.2201],[1440043200,1635612.2201],[1440129600,1635612.2201],[1440216000,1635612.2201],[1440302400,1635612.2201],[1440388800,1635612.2201],[1440475200,1635612.2201],[1440561600,1635612.2201],[1440648000,1635612.2201],[1440734400,1635612.2201],[1440820800,1635612.2201],[1440907200,1635612.2201],[1440993600,1635612.2201],[1441080000,1635612.2201],[1441166400,1674116.4442],[1441252800,1674116.4442],[1441339200,1674116.4442],[1441425600,1674116.4442],[1441512000,1674116.4442],[1441598400,1674116.4442],[1441684800,1674116.4442],[1441771200,1674116.4442],[1441857600,1674116.4442],[1441944000,1674116.4442],[1442030400,1674116.4442],[1442116800,1674116.4442],[1442203200,1674116.4442],[1442289600,1674116.4442],[1442376000,1674116.4442],[1442462400,1674116.4442],[1442548800,1674116.4442],[1442635200,1674116.4442],[1442721600,1674116.4442],[1442808000,1674116.4442],[1442894400,1674116.4442],[1442980800,1674116.4442],[1443067200,1674116.4442],[1443153600,1674116.4442],[1443240000,1674116.4442],[1443326400,1674116.4442],[1443412800,1674116.4442],[1443499200,1674116.4442],[1443585600,1674116.4442],[1443672000,1674116.4442],[1443758400,1674116.4442],[1443844800,1674116.4442],[1443931200,1674116.4442],[1444017600,1674116.4442],[1444104000,1674116.4442],[1444190400,1674116.4442],[1444276800,1674116.4442],[1444363200,1674116.4442],[1444449600,1674116.4442],[1444536000,1674116.4442],[1444622400,1674116.4442],[1444708800,1674116.4442],[1444795200,1674116.4442],[1444881600,1674116.4442],[1444968000,1674116.4442],[1445054400,1674116.4442],[1445140800,1674116.4442],[1445227200,1674116.4442],[1445313600,1674116.4442],[1445400000,1674116.4442],[1445486400,1674116.4442],[1445572800,1674116.4442],[1445659200,1674116.4442],[1445745600,1674116.4442],[1445832000,1674116.4442],[1445918400,1674116.4442],[1446004800,1674116.4442],[1446091200,1674116.4442],[1446177600,1674116.4442],[1446264000,1674116.4442],[1446350400,1674116.4442],[1446440400,1674116.4442],[1446526800,1674116.4442],[1446613200,1674116.4442],[1446699600,1674116.4442],[1446786000,1674116.4442],[1446872400,1674116.4442],[1446958800,1674116.4442],[1447045200,1674116.4442],[1447131600,1674116.4442],[1447218000,1674116.4442],[1447304400,1674116.4442],[1447390800,1674116.4442],[1447477200,1674116.4442],[1447563600,1674116.4442],[1447650000,1674116.4442],[1447736400,1674116.4442],[1447822800,1674116.4442],[1447909200,1674116.4442],[1447995600,1674116.4442],[1448082000,1674116.4442],[1448168400,1674116.4442],[1448254800,1674116.4442],[1448341200,1674116.4442],[1448427600,1674116.4442],[1448514000,1674116.4442],[1448600400,1674116.4442],[1448686800,1674116.4442],[1448773200,1674116.4442],[1448859600,1674116.4442],[1448946000,1674116.4442],[1449032400,1674116.4442],[1449118800,1674116.4442],[1449205200,1674116.4442],[1449291600,1674116.4442],[1449378000,1674116.4442],[1449464400,1674116.4442],[1449550800,1674116.4442],[1449637200,1674116.4442],[1449723600,1674116.4442],[1449810000,1674116.4442],[1449896400,1674116.4442],[1449982800,1674116.4442],[1450069200,1674116.4442],[1450155600,1674116.4442],[1450242000,1674116.4442],[1450328400,1674116.4442],[1450414800,1674116.4442],[1450501200,1674116.4442],[1450587600,1674116.4442],[1450674000,1674116.4442],[1450760400,1674116.4442],[1450846800,1674116.4442],[1450933200,1674116.4442],[1451019600,1674116.4442],[1451106000,1674116.4442],[1451192400,1674116.4442],[1451278800,1674116.4442],[1451365200,1674116.4442],[1451451600,1674116.4442],[1451538000,1674116.4442],[1451624400,1674116.4442],[1451710800,1674116.4442],[1451797200,1674116.4442],[1451883600,1674116.4442],[1451970000,1674116.4442],[1452056400,1674116.4442],[1452142800,1674116.4442],[1452229200,1674116.4442],[1452315600,1674116.4442],[1452402000,1674116.4442],[1452488400,1674116.4442],[1452574800,1674116.4442],[1452661200,1674116.4442],[1452747600,1674116.4442],[1452834000,1674116.4442],[1452920400,1674116.4442],[1453006800,1674116.4442],[1453093200,1674116.4442],[1453179600,1674116.4442],[1453266000,1674116.4442],[1453352400,1674116.4442],[1453438800,1674116.4442],[1453525200,1674116.4442],[1453611600,1674116.4442],[1453698000,1674116.4442],[1453784400,1674116.4442],[1453870800,1674116.4442],[1453957200,1674116.4442],[1454043600,1674116.4442],[1454130000,1674116.4442],[1454216400,1674116.4442],[1454302800,1674116.4442],[1454389200,1674116.4442],[1454475600,1674116.4442],[1454562000,1674116.4442],[1454648400,1674116.4442],[1454734800,1674116.4442],[1454821200,1674116.4442],[1454907600,1674116.4442],[1454994000,1674116.4442],[1455080400,1674116.4442],[1455166800,1674116.4442],[1455253200,1674116.4442],[1455339600,1674116.4442],[1455426000,1674116.4442],[1455512400,1674116.4442],[1455598800,1674116.4442],[1455685200,1674116.4442],[1455771600,1674116.4442],[1455858000,1674116.4442],[1455944400,1674116.4442],[1456030800,1674116.4442],[1456117200,1674116.4442],[1456203600,1674116.4442],[1456290000,1674116.4442],[1456376400,1674116.4442],[1456462800,1674116.4442],[1456549200,1674116.4442],[1456635600,1674116.4442],[1456722000,1674116.4442],[1456808400,1674116.4442],[1456894800,1674116.4442],[1456981200,1674116.4442],[1457067600,1674116.4442],[1457154000,1674116.4442],[1457240400,1674116.4442],[1457326800,1674116.4442],[1457413200,1674116.4442],[1457499600,1674116.4442],[1457586000,1674116.4442],[1457672400,1674116.4442],[1457758800,1674116.4442],[1457845200,1674116.4442],[1457928000,1674116.4442],[1458014400,1674116.4442],[1458100800,1674116.4442],[1458187200,1674116.4442],[1458273600,1674116.4442],[1458360000,1674116.4442],[1458446400,1674116.4442],[1458532800,1674116.4442],[1458619200,1674116.4442],[1458705600,1674116.4442],[1458792000,1674116.4442],[1458878400,1674116.4442],[1458964800,1674116.4442],[1459051200,1674116.4442],[1459137600,1674116.4442],[1459224000,1674116.4442],[1459310400,1674116.4442],[1459396800,1674116.4442],[1459483200,1674116.4442],[1459569600,1674116.4442],[1459656000,1674116.4442],[1459742400,1674116.4442],[1459828800,1674116.4442],[1459915200,1674116.4442],[1460001600,1674116.4442],[1460088000,1674116.4442],[1460174400,1674116.4442],[1460260800,1674116.4442],[1460347200,1674116.4442],[1460433600,1674116.4442],[1460520000,1674116.4442],[1460606400,1674116.4442],[1460692800,1674116.4442],[1460779200,1674116.4442],[1460865600,1674116.4442],[1460952000,1674116.4442],[1461038400,1674116.4442],[1461124800,1674116.4442],[1461211200,1674116.4442],[1461297600,1674116.4442],[1461384000,1674116.4442],[1461470400,1674116.4442],[1461556800,1674116.4442],[1461643200,1674116.4442],[1461729600,1674116.4442],[1461816000,1674116.4442],[1461902400,1674116.4442],[1461988800,1674116.4442],[1462075200,1674116.4442],[1462161600,1674116.4442],[1462248000,1674116.4442],[1462334400,1674116.4442],[1462420800,1674116.4442],[1462507200,1674116.4442],[1462593600,1674116.4442],[1462680000,1674116.4442],[1462766400,1674116.4442],[1462852800,1674116.4442],[1462939200,1674116.4442],[1463025600,1674116.4442],[1463112000,1674116.4442],[1463198400,1674116.4442],[1463284800,1674116.4442],[1463371200,1674116.4442],[1463457600,1674116.4442],[1463544000,1674116.4442],[1463630400,1674116.4442],[1463716800,1674116.4442],[1463803200,1674116.4442],[1463889600,1674116.4442],[1463976000,1674116.4442],[1464062400,1674116.4442],[1464148800,1674116.4442],[1464235200,1674116.4442],[1464321600,1674116.4442],[1464408000,1674116.4442],[1464494400,1674116.4442],[1464580800,1674116.4442],[1464667200,1674116.4442],[1464753600,1674116.4442],[1464840000,1674116.4442],[1464926400,1674116.4442],[1465012800,1674116.4442],[1465099200,1674116.4442],[1465185600,1674116.4442],[1465272000,1674116.4442],[1465358400,1674116.4442],[1465444800,1674116.4442],[1465531200,1674116.4442],[1465617600,1674116.4442],[1465704000,1674116.4442],[1465790400,1674116.4442],[1465876800,1674116.4442],[1465963200,1674116.4442],[1466049600,1674116.4442],[1466136000,1674116.4442],[1466222400,1674116.4442],[1466308800,1674116.4442],[1466395200,1674116.4442],[1466481600,1674116.4442],[1466568000,1674116.4442],[1466654400,1674116.4442],[1466740800,1674116.4442],[1466827200,1674116.4442],[1466913600,1674116.4442],[1467000000,1674116.4442],[1467086400,1674116.4442],[1467172800,1674116.4442],[1467259200,1674116.4442],[1467345600,1674116.4442],[1467432000,1674116.4442],[1467518400,1674116.4442],[1467604800,1674116.4442],[1467691200,1674116.4442],[1467777600,1674116.4442],[1467864000,1674116.4442],[1467950400,1674116.4442],[1468036800,1674116.4442],[1468123200,1674116.4442],[1468209600,1674116.4442],[1468296000,1674116.4442],[1468382400,1674116.4442],[1468468800,1674116.4442],[1468555200,1674116.4442],[1468641600,1674116.4442],[1468728000,1674116.4442],[1468814400,1674116.4442],[1468900800,1674116.4442],[1468987200,1674116.4442],[1469073600,1674116.4442],[1469160000,1674116.4442],[1469246400,1674116.4442],[1469332800,1674116.4442],[1469419200,1674116.4442],[1469505600,1674116.4442],[1469592000,1674116.4442],[1469678400,1674116.4442],[1469764800,1674116.4442],[1469851200,1674116.4442],[1469937600,1674116.4442],[1470024000,1674116.4442],[1470110400,1674116.4442],[1470196800,1674116.4442],[1470283200,1674116.4442],[1470369600,1674116.4442],[1470456000,1674116.4442],[1470542400,1674116.4442],[1470628800,1674116.4442],[1470715200,1674116.4442],[1470801600,1674116.4442],[1470888000,1674116.4442],[1470974400,1674116.4442],[1471060800,1674116.4442],[1471147200,1674116.4442],[1471233600,1674116.4442],[1471320000,1674116.4442],[1471406400,1674116.4442],[1471492800,1674116.4442],[1471579200,1674116.4442],[1471665600,1674116.4442],[1471752000,1674116.4442],[1471838400,1674116.4442],[1471924800,1674116.4442],[1472011200,1674116.4442],[1472097600,1674116.4442],[1472184000,1674116.4442],[1472270400,1674116.4442],[1472356800,1674116.4442],[1472443200,1674116.4442],[1472529600,1674116.4442],[1472616000,1674116.4442],[1472702400,1674116.4442],[1472788800,1674116.4442],[1472875200,1674116.4442],[1472961600,1674116.4442],[1473048000,1674116.4442],[1473134400,1674116.4442],[1473220800,1674116.4442],[1473307200,1674116.4442],[1473393600,1674116.4442],[1473480000,1674116.4442],[1473566400,1674116.4442],[1473652800,1674116.4442],[1473739200,1674116.4442],[1473825600,1674116.4442],[1473912000,1674116.4442],[1473998400,1674116.4442],[1474084800,1674116.4442],[1474171200,1674116.4442],[1474257600,1674116.4442],[1474344000,1674116.4442],[1474430400,1674116.4442],[1474516800,1674116.4442],[1474603200,1674116.4442],[1474689600,1674116.4442],[1474776000,1674116.4442],[1474862400,1674116.4442],[1474948800,1674116.4442],[1475035200,1674116.4442],[1475121600,1674116.4442],[1475208000,1674116.4442],[1475294400,1674116.4442],[1475380800,1674116.4442],[1475467200,1674116.4442],[1475553600,1674116.4442],[1475640000,1674116.4442],[1475726400,1674116.4442],[1475812800,1674116.4442],[1475899200,1674116.4442],[1475985600,1674116.4442],[1476072000,1674116.4442],[1476158400,1674116.4442],[1476244800,1674116.4442],[1476331200,1674116.4442],[1476417600,1674116.4442],[1476504000,1674116.4442],[1476590400,1674116.4442],[1476676800,1674116.4442],[1476763200,1674116.4442],[1476849600,1674116.4442],[1476936000,1674116.4442],[1477022400,1674116.4442],[1477108800,1674116.4442],[1477195200,1674116.4442],[1477281600,1674116.4442],[1477368000,1674116.4442],[1477454400,1674116.4442],[1477540800,1674116.4442],[1477627200,1674116.4442],[1477713600,1674116.4442],[1477800000,1674116.4442],[1477886400,1674116.4442],[1477972800,1674116.4442],[1478059200,1674116.4442],[1478145600,1674116.4442],[1478232000,1674116.4442],[1478318400,1674116.4442],[1478404800,1674116.4442],[1478494800,1674116.4442],[1478581200,1674116.4442],[1478667600,1674116.4442],[1478754000,1674116.4442],[1478840400,1674116.4442],[1478926800,1674116.4442],[1479013200,1674116.4442],[1479099600,1674116.4442],[1479186000,1674116.4442],[1479272400,1674116.4442],[1479358800,1674116.4442],[1479445200,1674116.4442],[1479531600,1674116.4442],[1479618000,1674116.4442],[1479704400,1674116.4442],[1479790800,1674116.4442],[1479877200,1674116.4442],[1479963600,1674116.4442],[1480050000,1674116.4442],[1480136400,1674116.4442],[1480222800,1674116.4442],[1480309200,1674116.4442],[1480395600,1674116.4442],[1480482000,1674116.4442],[1480568400,1674116.4442],[1480654800,1674116.4442],[1480741200,1674116.4442],[1480827600,1674116.4442],[1480914000,1674116.4442],[1481000400,1674116.4442],[1481086800,1674116.4442],[1481173200,1674116.4442],[1481259600,1674116.4442],[1481346000,1674116.4442],[1481432400,1674116.4442],[1481518800,1674116.4442],[1481605200,1674116.4442],[1481691600,1674116.4442],[1481778000,1674116.4442],[1481864400,1674116.4442],[1481950800,1674116.4442],[1482037200,1674116.4442],[1482123600,1674116.4442],[1482210000,1674116.4442],[1482296400,1674116.4442],[1482382800,1674116.4442],[1482469200,1674116.4442],[1482555600,1674116.4442],[1482642000,1674116.4442],[1482728400,1674116.4442],[1482814800,1674116.4442],[1482901200,1674116.4442],[1482987600,1674116.4442],[1483074000,1674116.4442],[1483160400,1674116.4442],[1483246800,1674116.4442],[1483333200,1674116.4442],[1483419600,1674116.4442],[1483506000,1674116.4442],[1483592400,1674116.4442],[1483678800,1674116.4442],[1483765200,1674116.4442],[1483851600,1674116.4442],[1483938000,1674116.4442],[1484024400,1674116.4442],[1484110800,1674116.4442],[1484197200,1674116.4442],[1484283600,1674116.4442],[1484370000,1674116.4442],[1484456400,1674116.4442],[1484542800,1674116.4442],[1484629200,1674116.4442],[1484715600,1674116.4442],[1484802000,1674116.4442],[1484888400,1674116.4442],[1484974800,1674116.4442],[1485061200,1674116.4442],[1485147600,1674116.4442],[1485234000,1674116.4442],[1485320400,1674116.4442],[1485406800,1674116.4442],[1485493200,1674116.4442],[1485579600,1674116.4442],[1485666000,1674116.4442],[1485752400,1674116.4442],[1485838800,1674116.4442],[1485925200,1674116.4442],[1486011600,1674116.4442],[1486098000,1674116.4442],[1486184400,1674116.4442],[1486270800,1674116.4442],[1486357200,1674116.4442],[1486443600,1674116.4442],[1486530000,1674116.4442],[1486616400,1674116.4442],[1486702800,1674116.4442],[1486789200,1674116.4442],[1486875600,1674116.4442],[1486962000,1674116.4442],[1487048400,1674116.4442],[1487134800,1674116.4442],[1487221200,1674116.4442],[1487307600,1674116.4442],[1487394000,1674116.4442],[1487480400,1674116.4442],[1487566800,1674116.4442],[1487653200,1674116.4442],[1487739600,1674116.4442],[1487826000,1674116.4442],[1487912400,1674116.4442],[1487998800,1674116.4442],[1488085200,1674116.4442],[1488171600,1674116.4442],[1488258000,1674116.4442],[1488344400,1674116.4442],[1488430800,1674116.4442],[1488517200,1674116.4442],[1488603600,1674116.4442],[1488690000,1674116.4442],[1488776400,1674116.4442],[1488862800,1674116.4442],[1488949200,1674116.4442],[1489035600,1674116.4442],[1489122000,1674116.4442],[1489208400,1674116.4442],[1489294800,1674116.4442],[1489377600,1674116.4442],[1489464000,1674116.4442],[1489550400,1674116.4442],[1489636800,1674116.4442],[1489723200,1674116.4442],[1489809600,1674116.4442],[1489896000,1674116.4442],[1489982400,1674116.4442],[1490068800,1674116.4442],[1490155200,1674116.4442],[1490241600,1674116.4442],[1490328000,1674116.4442],[1490414400,1674116.4442],[1490500800,1674116.4442],[1490587200,1674116.4442],[1490673600,1674116.4442],[1490760000,1674116.4442],[1490846400,1674116.4442],[1490932800,1674116.4442],[1491019200,1674116.4442],[1491105600,1715111.5019],[1491192000,1715111.5019],[1491278400,1715111.5019],[1491364800,1715111.5019],[1491451200,1715111.5019],[1491537600,1715111.5019],[1491624000,1715111.5019],[1491710400,1715111.5019],[1491796800,1715111.5019],[1491883200,1715111.5019],[1491969600,1715111.5019],[1492056000,1715111.5019],[1492142400,1715111.5019],[1492228800,1715111.5019],[1492315200,1715111.5019],[1492401600,1715111.5019],[1492488000,1715111.5019],[1492574400,1715111.5019],[1492660800,1715111.5019],[1492747200,1715111.5019],[1492833600,1715111.5019],[1492920000,1715111.5019],[1493006400,1715111.5019],[1493092800,1715111.5019],[1493179200,1715111.5019],[1493265600,1715111.5019],[1493352000,1715111.5019],[1493438400,1715111.5019],[1493524800,1715111.5019],[1493611200,1715111.5019],[1493697600,1715111.5019],[1493784000,1715111.5019],[1493870400,1715111.5019],[1493956800,1715111.5019],[1494043200,1715111.5019],[1494129600,1715111.5019],[1494216000,1715111.5019],[1494302400,1715111.5019],[1494388800,1715111.5019],[1494475200,1715111.5019],[1494561600,1715111.5019],[1494648000,1715111.5019],[1494734400,1715111.5019],[1494820800,1715111.5019],[1494907200,1715111.5019],[1494993600,1715111.5019],[1495080000,1715111.5019],[1495166400,1715111.5019],[1495252800,1715111.5019],[1495339200,1715111.5019],[1495425600,1715111.5019],[1495512000,1715111.5019],[1495598400,1715111.5019],[1495684800,1715111.5019],[1495771200,1715111.5019],[1495857600,1715111.5019],[1495944000,1715111.5019],[1496030400,1715111.5019],[1496116800,1715111.5019],[1496203200,1715111.5019],[1496289600,1715111.5019],[1496376000,1715111.5019],[1496462400,1715111.5019],[1496548800,1715111.5019],[1496635200,1715111.5019],[1496721600,1715111.5019],[1496808000,1715111.5019],[1496894400,1715111.5019],[1496980800,1715111.5019],[1497067200,1715111.5019],[1497153600,1715111.5019],[1497240000,1715111.5019],[1497326400,1715111.5019],[1497412800,1715111.5019],[1497499200,1715111.5019],[1497585600,1715111.5019],[1497672000,1715111.5019],[1497758400,1715111.5019],[1497844800,1715111.5019],[1497931200,1715111.5019],[1498017600,1715111.5019],[1498104000,1715111.5019],[1498190400,1715111.5019],[1498276800,1715111.5019],[1498363200,1715111.5019],[1498449600,1715111.5019],[1498536000,1715111.5019],[1498622400,1715111.5019],[1498708800,1715111.5019],[1498795200,1715111.5019],[1498881600,1715111.5019],[1498968000,1718770.5600000001],[1499054400,1718770.5600000001],[1499140800,1718770.5600000001],[1499227200,1718770.5600000001],[1499313600,1718770.5600000001],[1499400000,1718770.5600000001],[1499486400,1718770.5600000001],[1499572800,1718770.5600000001],[1499659200,1718770.5600000001],[1499745600,1718770.5600000001],[1499832000,1718770.5600000001],[1499918400,1718770.5600000001],[1500004800,1718770.5600000001],[1500091200,1718770.5600000001],[1500177600,1718770.5600000001],[1500264000,1718770.5600000001],[1500350400,1718770.5600000001],[1500436800,1718770.5600000001],[1500523200,1718770.5600000001],[1500609600,1718770.5600000001],[1500696000,1718770.5600000001],[1500782400,1718770.5600000001],[1500868800,1718770.5600000001],[1500955200,1718770.5600000001],[1501041600,1718770.5600000001],[1501128000,1718770.5600000001],[1501214400,1718770.5600000001],[1501300800,1718770.5600000001],[1501387200,1718770.5600000001],[1501473600,1718770.5600000001],[1501560000,1718770.5600000001],[1501646400,1718770.5600000001],[1501732800,1718770.5600000001],[1501819200,1718770.5600000001],[1501905600,1718770.5600000001],[1501992000,1718770.5600000001],[1502078400,1718770.5600000001],[1502164800,1718770.5600000001],[1502251200,1718770.5600000001],[1502337600,1718770.5600000001],[1502424000,1718770.5600000001],[1502510400,1718770.5600000001],[1502596800,1718770.5600000001],[1502683200,1718770.5600000001],[1502769600,1718770.5600000001],[1502856000,1718770.5600000001],[1502942400,1718770.5600000001],[1503028800,1718770.5600000001],[1503115200,1718770.5600000001],[1503201600,1718770.5600000001],[1503288000,1718770.5600000001],[1503374400,1718770.5600000001],[1503460800,1718770.5600000001],[1503547200,1718770.5600000001],[1503633600,1718770.5600000001],[1503720000,1718770.5600000001],[1503806400,1718770.5600000001],[1503892800,1718770.5600000001],[1503979200,1718770.5600000001],[1504065600,1718770.5600000001],[1504152000,1718770.5600000001],[1504238400,1718770.5600000001],[1504324800,1718770.5600000001],[1504411200,1718770.5600000001],[1504497600,1718770.5600000001],[1504584000,1718770.5600000001],[1504670400,1718770.5600000001],[1504756800,1718770.5600000001],[1504843200,1718770.5600000001],[1504929600,1718770.5600000001],[1505016000,1718770.5600000001],[1505102400,1718770.5600000001],[1505188800,1718770.5600000001],[1505275200,1718770.5600000001],[1505361600,1718770.5600000001],[1505448000,1718770.5600000001],[1505534400,1718770.5600000001],[1505620800,1718770.5600000001],[1505707200,1718770.5600000001],[1505793600,1718770.5600000001],[1505880000,1718770.5600000001],[1505966400,1718770.5600000001],[1506052800,1718770.5600000001],[1506139200,1718770.5600000001],[1506225600,1718770.5600000001],[1506312000,1718770.5600000001],[1506398400,1718770.5600000001],[1506484800,1718770.5600000001],[1506571200,1718770.5600000001],[1506657600,1718770.5600000001],[1506744000,1718770.5600000001],[1506830400,1718770.5600000001],[1506916800,1718770.5600000001],[1507003200,1718770.5600000001],[1507089600,1718770.5600000001],[1507176000,1718770.5600000001],[1507262400,1718770.5600000001],[1507348800,1718770.5600000001],[1507435200,1718770.5600000001],[1507521600,1718770.5600000001],[1507608000,1718770.5600000001],[1507694400,1718770.5600000001],[1507780800,1718770.5600000001],[1507867200,1718770.5600000001],[1507953600,1718770.5600000001],[1508040000,1718770.5600000001],[1508126400,1718770.5600000001],[1508212800,1718770.5600000001],[1508299200,1718770.5600000001],[1508385600,1718770.5600000001],[1508472000,1718770.5600000001],[1508558400,1718770.5600000001],[1508644800,1718770.5600000001],[1508731200,1718770.5600000001],[1508817600,1718770.5600000001],[1508904000,1718770.5600000001],[1508990400,1718770.5600000001],[1509076800,1718770.5600000001],[1509163200,1718770.5600000001],[1509249600,1718770.5600000001],[1509336000,1718770.5600000001],[1509422400,1718770.5600000001],[1509508800,1718770.5600000001],[1509595200,1723073.9645],[1509681600,1723073.9645],[1509768000,1723073.9645],[1509854400,1723073.9645],[1509944400,1723073.9645],[1510030800,1723073.9645],[1510117200,1723073.9645],[1510203600,1723073.9645],[1510290000,1723073.9645],[1510376400,1723073.9645],[1510462800,1723073.9645],[1510549200,1723073.9645],[1510635600,1723073.9645],[1510722000,1723073.9645],[1510808400,1723073.9645],[1510894800,1723073.9645],[1510981200,1723073.9645],[1511067600,1723073.9645],[1511154000,1723073.9645],[1511240400,1723073.9645],[1511326800,1723073.9645],[1511413200,1723073.9645],[1511499600,1723073.9645],[1511586000,1723073.9645],[1511672400,1723073.9645],[1511758800,1723073.9645],[1511845200,1723073.9645],[1511931600,1723073.9645],[1512018000,1723073.9645],[1512104400,1723073.9645],[1512190800,1723073.9645],[1512277200,1723073.9645],[1512363600,1723073.9645],[1512450000,1723073.9645],[1512536400,1723073.9645],[1512622800,1723073.9645],[1512709200,1723073.9645],[1512795600,1723073.9645],[1512882000,1723073.9645],[1512968400,1723073.9645],[1513054800,1723073.9645],[1513141200,1723073.9645],[1513227600,1723073.9645],[1513314000,1723073.9645],[1513400400,1723073.9645],[1513486800,1723073.9645],[1513573200,1723073.9645],[1513659600,1723073.9645],[1513746000,1723073.9645],[1513832400,1723073.9645],[1513918800,1723073.9645],[1514005200,1723073.9645],[1514091600,1723073.9645],[1514178000,1723073.9645],[1514264400,1723073.9645],[1514350800,1723073.9645],[1514437200,1723073.9645],[1514523600,1723073.9645],[1514610000,1723073.9645],[1514696400,1723073.9645],[1514782800,1723073.9645],[1514869200,1723073.9645],[1514955600,1723073.9645],[1515042000,1723073.9645],[1515128400,1723073.9645],[1515214800,1723073.9645],[1515301200,1723073.9645],[1515387600,1723073.9645],[1515474000,1723073.9645],[1515560400,1723073.9645],[1515646800,1723073.9645],[1515733200,1723073.9645],[1515819600,1723073.9645],[1515906000,1723073.9645],[1515992400,1723073.9645],[1516078800,1723073.9645],[1516165200,1723073.9645],[1516251600,1723073.9645],[1516338000,1723073.9645],[1516424400,1723073.9645],[1516510800,1723073.9645],[1516597200,1723073.9645],[1516683600,1723073.9645],[1516770000,1723073.9645],[1516856400,1723073.9645],[1516942800,1723073.9645],[1517029200,1723073.9645],[1517115600,1723073.9645],[1517202000,1723073.9645],[1517288400,1723073.9645],[1517374800,1723073.9645],[1517461200,1723073.9645],[1517547600,1766976.4179],[1517634000,1766976.4179],[1517720400,1766976.4179],[1517806800,1766976.4179],[1517893200,1766976.4179],[1517979600,1766976.4179],[1518066000,1766976.4179],[1518152400,1766976.4179],[1518238800,1766976.4179],[1518325200,1766976.4179],[1518411600,1766976.4179],[1518498000,1766976.4179],[1518584400,1766976.4179],[1518670800,1766976.4179],[1518757200,1766976.4179],[1518843600,1766976.4179],[1518930000,1766976.4179],[1519016400,1766976.4179],[1519102800,1766976.4179],[1519189200,1766976.4179],[1519275600,1766976.4179],[1519362000,1766976.4179],[1519448400,1766976.4179],[1519534800,1766976.4179],[1519621200,1766976.4179],[1519707600,1766976.4179],[1519794000,1766976.4179],[1519880400,1766976.4179],[1519966800,1766976.4179],[1520053200,1766976.4179],[1520139600,1766976.4179],[1520226000,1766976.4179],[1520312400,1766976.4179],[1520398800,1766976.4179],[1520485200,1766976.4179],[1520571600,1766976.4179],[1520658000,1766976.4179],[1520744400,1766976.4179],[1520827200,1766976.4179],[1520913600,1766976.4179],[1521000000,1766976.4179],[1521086400,1766976.4179],[1521172800,1766976.4179],[1521259200,1766976.4179],[1521345600,1766976.4179],[1521432000,1766976.4179],[1521518400,1766976.4179],[1521604800,1766976.4179],[1521691200,1766976.4179],[1521777600,1766976.4179],[1521864000,1766976.4179],[1521950400,1766976.4179],[1522036800,1766976.4179],[1522123200,1766976.4179],[1522209600,1766976.4179],[1522296000,1766976.4179],[1522382400,1766976.4179],[1522468800,1766976.4179],[1522555200,1766976.4179],[1522641600,1766976.4179],[1522728000,1766976.4179],[1522814400,1811891.3251],[1522900800,1811891.3251],[1522987200,1811891.3251],[1523073600,1811891.3251],[1523160000,1811891.3251],[1523246400,1811891.3251],[1523332800,1811891.3251],[1523419200,1811891.3251],[1523505600,1811891.3251],[1523592000,1811891.3251],[1523678400,1811891.3251],[1523764800,1811891.3251],[1523851200,1811891.3251],[1523937600,1811891.3251],[1524024000,1811891.3251],[1524110400,1811891.3251],[1524196800,1811891.3251],[1524283200,1811891.3251],[1524369600,1811891.3251],[1524456000,1811891.3251],[1524542400,1811891.3251],[1524628800,1811891.3251],[1524715200,1811891.3251],[1524801600,1811891.3251],[1524888000,1811891.3251],[1524974400,1811891.3251],[1525060800,1811891.3251],[1525147200,1811891.3251],[1525233600,1814005.6605],[1525320000,1814005.6605],[1525406400,1814005.6605],[1525492800,1814005.6605],[1525579200,1814005.6605],[1525665600,1814005.6605],[1525752000,1814005.6605],[1525838400,1814005.6605],[1525924800,1814005.6605],[1526011200,1814005.6605],[1526097600,1814005.6605],[1526184000,1814005.6605],[1526270400,1814005.6605],[1526356800,1814005.6605],[1526443200,1814005.6605],[1526529600,1814005.6605],[1526616000,1814005.6605],[1526702400,1814005.6605],[1526788800,1814005.6605],[1526875200,1814005.6605],[1526961600,1814005.6605],[1527048000,1814005.6605],[1527134400,1814005.6605],[1527220800,1814005.6605],[1527307200,1814005.6605],[1527393600,1814005.6605],[1527480000,1814005.6605],[1527566400,1814005.6605],[1527652800,1814005.6605],[1527739200,1814005.6605],[1527825600,1814005.6605],[1527912000,1816168.9987000001],[1527998400,1816168.9987000001],[1528084800,1816168.9987000001],[1528171200,1816168.9987000001],[1528257600,1816168.9987000001],[1528344000,1816168.9987000001],[1528430400,1816168.9987000001],[1528516800,1816168.9987000001],[1528603200,1816168.9987000001],[1528689600,1816168.9987000001],[1528776000,1816168.9987000001],[1528862400,1816168.9987000001],[1528948800,1816168.9987000001],[1529035200,1816168.9987000001],[1529121600,1816168.9987000001],[1529208000,1816168.9987000001],[1529294400,1816168.9987000001],[1529380800,1816168.9987000001],[1529467200,1816168.9987000001],[1529553600,1816168.9987000001],[1529640000,1816168.9987000001],[1529726400,1816168.9987000001],[1529812800,1816168.9987000001],[1529899200,1816168.9987000001],[1529985600,1816168.9987000001],[1530072000,1816168.9987000001],[1530158400,1816168.9987000001],[1530244800,1816168.9987000001],[1530331200,1816168.9987000001],[1530417600,1816168.9987000001],[1530504000,1816168.9987000001],[1530590400,1816168.9987000001],[1530676800,1857351.0947],[1530763200,1857351.0947],[1530849600,1857351.0947],[1530936000,1857351.0947],[1531022400,1857351.0947],[1531108800,1857351.0947],[1531195200,1857351.0947],[1531281600,1857351.0947],[1531368000,1857351.0947],[1531454400,1857351.0947],[1531540800,1857351.0947],[1531627200,1857351.0947],[1531713600,1857351.0947],[1531800000,1857351.0947],[1531886400,1857351.0947],[1531972800,1857351.0947],[1532059200,1857351.0947],[1532145600,1857351.0947],[1532232000,1857351.0947],[1532318400,1857351.0947],[1532404800,1857351.0947],[1532491200,1857351.0947],[1532577600,1857351.0947],[1532664000,1857351.0947],[1532750400,1857351.0947],[1532836800,1857351.0947],[1532923200,1857351.0947],[1533009600,1857351.0947],[1533096000,1857351.0947],[1533182400,1900476.6029999999],[1533268800,1900476.6029999999],[1533355200,1900476.6029999999],[1533441600,1900476.6029999999],[1533528000,1900476.6029999999],[1533614400,1900476.6029999999],[1533700800,1900476.6029999999],[1533787200,1900476.6029999999],[1533873600,1900476.6029999999],[1533960000,1900476.6029999999],[1534046400,1900476.6029999999],[1534132800,1900476.6029999999],[1534219200,1900476.6029999999],[1534305600,1900476.6029999999],[1534392000,1900476.6029999999],[1534478400,1900476.6029999999],[1534564800,1900476.6029999999],[1534651200,1900476.6029999999],[1534737600,1900476.6029999999],[1534824000,1900476.6029999999],[1534910400,1900476.6029999999],[1534996800,1900476.6029999999],[1535083200,1900476.6029999999],[1535169600,1900476.6029999999],[1535256000,1900476.6029999999],[1535342400,1900476.6029999999],[1535428800,1900476.6029999999],[1535515200,1900476.6029999999],[1535601600,1900476.6029999999],[1535688000,1900476.6029999999],[1535774400,1900476.6029999999],[1535860800,1900476.6029999999],[1535947200,1900476.6029999999],[1536033600,1900476.6029999999],[1536120000,1900476.6029999999],[1536206400,1900476.6029999999],[1536292800,1900476.6029999999],[1536379200,1900476.6029999999],[1536465600,1900476.6029999999],[1536552000,1900476.6029999999],[1536638400,1900476.6029999999],[1536724800,1900476.6029999999],[1536811200,1900476.6029999999],[1536897600,1900476.6029999999],[1536984000,1900476.6029999999],[1537070400,1900476.6029999999],[1537156800,1900476.6029999999],[1537243200,1900476.6029999999],[1537329600,1900476.6029999999],[1537416000,1900476.6029999999],[1537502400,1900476.6029999999],[1537588800,1900476.6029999999],[1537675200,1900476.6029999999],[1537761600,1900476.6029999999],[1537848000,1900476.6029999999],[1537934400,1900476.6029999999],[1538020800,1900476.6029999999],[1538107200,1900476.6029999999],[1538193600,1900476.6029999999],[1538280000,1900476.6029999999],[1538366400,1900476.6029999999],[1538452800,1900476.6029999999],[1538539200,1900476.6029999999],[1538625600,1900476.6029999999],[1538712000,1900476.6029999999],[1538798400,1900476.6029999999],[1538884800,1900476.6029999999],[1538971200,1900476.6029999999],[1539057600,1900476.6029999999],[1539144000,1900476.6029999999],[1539230400,1900476.6029999999],[1539316800,1900476.6029999999],[1539403200,1900476.6029999999],[1539489600,1900476.6029999999],[1539576000,1900476.6029999999],[1539662400,1900476.6029999999],[1539748800,1900476.6029999999],[1539835200,1900476.6029999999],[1539921600,1900476.6029999999],[1540008000,1900476.6029999999],[1540094400,1900476.6029999999],[1540180800,1900476.6029999999],[1540267200,1900476.6029999999],[1540353600,1900476.6029999999],[1540440000,1900476.6029999999],[1540526400,1900476.6029999999],[1540612800,1900476.6029999999],[1540699200,1900476.6029999999],[1540785600,1900476.6029999999],[1540872000,1900476.6029999999],[1540958400,1900476.6029999999],[1541044800,1900476.6029999999],[1541131200,1901665.7157000001],[1541217600,1901665.7157000001],[1541304000,1901665.7157000001],[1541394000,1901665.7157000001],[1541480400,1901665.7157000001],[1541566800,1901665.7157000001],[1541653200,1901665.7157000001],[1541739600,1901665.7157000001],[1541826000,1901665.7157000001],[1541912400,1901665.7157000001],[1541998800,1901665.7157000001],[1542085200,1901665.7157000001],[1542171600,1901665.7157000001],[1542258000,1901665.7157000001],[1542344400,1901665.7157000001],[1542430800,1901665.7157000001],[1542517200,1901665.7157000001],[1542603600,1901665.7157000001],[1542690000,1901665.7157000001],[1542776400,1901665.7157000001],[1542862800,1901665.7157000001],[1542949200,1901665.7157000001],[1543035600,1901665.7157000001],[1543122000,1901665.7157000001],[1543208400,1901665.7157000001],[1543294800,1901665.7157000001],[1543381200,1901665.7157000001],[1543467600,1901665.7157000001],[1543554000,1901665.7157000001],[1543640400,1901665.7157000001],[1543726800,1908039.2705999999],[1543813200,1908039.2705999999],[1543899600,1908039.2705999999],[1543986000,1908039.2705999999],[1544072400,1908039.2705999999],[1544158800,1908039.2705999999],[1544245200,1908039.2705999999],[1544331600,1908039.2705999999],[1544418000,1908039.2705999999],[1544504400,1908039.2705999999],[1544590800,1908039.2705999999],[1544677200,1908039.2705999999],[1544763600,1908039.2705999999],[1544850000,1908039.2705999999],[1544936400,1908039.2705999999],[1545022800,1908039.2705999999],[1545109200,1908039.2705999999],[1545195600,1908039.2705999999],[1545282000,1908039.2705999999],[1545368400,1908039.2705999999],[1545454800,1908039.2705999999],[1545541200,1908039.2705999999],[1545627600,1908039.2705999999],[1545714000,1908039.2705999999],[1545800400,1908039.2705999999],[1545886800,1908039.2705999999],[1545973200,1908039.2705999999],[1546059600,1908039.2705999999],[1546146000,1908039.2705999999],[1546232400,1908039.2705999999],[1546318800,1908039.2705999999],[1546405200,1913372.4314999999],[1546491600,1913372.4314999999],[1546578000,1913372.4314999999],[1546664400,1913372.4314999999],[1546750800,1913372.4314999999],[1546837200,1913372.4314999999],[1546923600,1913372.4314999999],[1547010000,1913372.4314999999],[1547096400,1913372.4314999999],[1547182800,1913372.4314999999],[1547269200,1913372.4314999999],[1547355600,1913372.4314999999],[1547442000,1913372.4314999999],[1547528400,1913372.4314999999],[1547614800,1913372.4314999999],[1547701200,1913372.4314999999],[1547787600,1913372.4314999999],[1547874000,1913372.4314999999],[1547960400,1913372.4314999999],[1548046800,1913372.4314999999],[1548133200,1913372.4314999999],[1548219600,1913372.4314999999],[1548306000,1913372.4314999999],[1548392400,1913372.4314999999],[1548478800,1913372.4314999999],[1548565200,1913372.4314999999],[1548651600,1913372.4314999999],[1548738000,1913372.4314999999],[1548824400,1913372.4314999999],[1548910800,1913372.4314999999],[1548997200,1913372.4314999999],[1549083600,1914820.0959999999],[1549170000,1914820.0959999999],[1549256400,1914820.0959999999],[1549342800,1914820.0959999999],[1549429200,1914820.0959999999],[1549515600,1914820.0959999999],[1549602000,1914820.0959999999],[1549688400,1914820.0959999999],[1549774800,1914820.0959999999],[1549861200,1914820.0959999999],[1549947600,1914820.0959999999],[1550034000,1914820.0959999999],[1550120400,1914820.0959999999],[1550206800,1914820.0959999999],[1550293200,1914820.0959999999],[1550379600,1914820.0959999999],[1550466000,1914820.0959999999],[1550552400,1914820.0959999999],[1550638800,1914820.0959999999],[1550725200,1914820.0959999999],[1550811600,1914820.0959999999],[1550898000,1914820.0959999999],[1550984400,1914820.0959999999],[1551070800,1914820.0959999999],[1551157200,1914820.0959999999],[1551243600,1914820.0959999999],[1551330000,1914820.0959999999],[1551416400,1914820.0959999999],[1551502800,1918169.1576],[1551589200,1918169.1576],[1551675600,1918169.1576],[1551762000,1918169.1576],[1551848400,1918169.1576],[1551934800,1918169.1576],[1552021200,1918169.1576],[1552107600,1918169.1576],[1552194000,1918169.1576],[1552276800,1918169.1576],[1552363200,1918169.1576],[1552449600,1918169.1576],[1552536000,1918169.1576],[1552622400,1918169.1576],[1552708800,1918169.1576],[1552795200,1918169.1576],[1552881600,1918169.1576],[1552968000,1918169.1576],[1553054400,1918169.1576],[1553140800,1918169.1576],[1553227200,1918169.1576],[1553313600,1918169.1576],[1553400000,1918169.1576],[1553486400,1918169.1576],[1553572800,1918169.1576],[1553659200,1918169.1576],[1553745600,1918169.1576],[1553832000,1918169.1576],[1553918400,1918169.1576],[1554004800,1918169.1576],[1554091200,1918169.1576],[1554177600,1918169.1576],[1554264000,1924377.9140999999],[1554350400,1924377.9140999999],[1554436800,1924377.9140999999],[1554523200,1924377.9140999999],[1554609600,1924377.9140999999],[1554696000,1924377.9140999999],[1554782400,1924377.9140999999],[1554868800,1924377.9140999999],[1554955200,1924377.9140999999],[1555041600,1924377.9140999999],[1555128000,1924377.9140999999],[1555214400,1924377.9140999999],[1555300800,1924377.9140999999],[1555387200,1924377.9140999999],[1555473600,1924377.9140999999],[1555560000,1924377.9140999999],[1555646400,1924377.9140999999],[1555732800,1924377.9140999999],[1555819200,1924377.9140999999],[1555905600,1924377.9140999999],[1555992000,1924377.9140999999],[1556078400,1924377.9140999999],[1556164800,1924377.9140999999],[1556251200,1924377.9140999999],[1556337600,1924377.9140999999],[1556424000,1924377.9140999999],[1556510400,1924377.9140999999],[1556596800,1924377.9140999999],[1556683200,1924377.9140999999],[1556769600,1929004.0355],[1556856000,1929004.0355],[1556942400,1929004.0355],[1557028800,1929004.0355],[1557115200,1929004.0355],[1557201600,1929004.0355],[1557288000,1929004.0355],[1557374400,1929004.0355],[1557460800,1929004.0355],[1557547200,1929004.0355],[1557633600,1929004.0355],[1557720000,1929004.0355],[1557806400,1929004.0355],[1557892800,1929004.0355],[1557979200,1929004.0355],[1558065600,1929004.0355],[1558152000,1929004.0355],[1558238400,1929004.0355],[1558324800,1929004.0355],[1558411200,1929004.0355],[1558497600,1929004.0355],[1558584000,1929004.0355],[1558670400,1929004.0355],[1558756800,1929004.0355],[1558843200,1929004.0355],[1558929600,1929004.0355],[1559016000,1929004.0355],[1559102400,1929004.0355],[1559188800,1929004.0355],[1559275200,1929004.0355],[1559361600,1929004.0355],[1559448000,1933464.5218],[1559534400,1933464.5218],[1559620800,1933464.5218],[1559707200,1933464.5218],[1559793600,1933464.5218],[1559880000,1933464.5218],[1559966400,1933464.5218],[1560052800,1933464.5218],[1560139200,1933464.5218],[1560225600,1933464.5218],[1560312000,1933464.5218],[1560398400,1933464.5218],[1560484800,1933464.5218],[1560571200,1933464.5218],[1560657600,1933464.5218],[1560744000,1933464.5218],[1560830400,1933464.5218],[1560916800,1933464.5218],[1561003200,1933464.5218],[1561089600,1933464.5218],[1561176000,1933464.5218],[1561262400,1933464.5218],[1561348800,1933464.5218],[1561435200,1933464.5218],[1561521600,1933464.5218],[1561608000,1933464.5218],[1561694400,1933464.5218],[1561780800,1933464.5218],[1561867200,1933464.5218],[1561953600,1933464.5218],[1562040000,1933464.5218],[1562126400,1936914.3219000001],[1562212800,1936914.3219000001],[1562299200,1936914.3219000001],[1562385600,1936914.3219000001],[1562472000,1936914.3219000001],[1562558400,1936914.3219000001],[1562644800,1936914.3219000001],[1562731200,1936914.3219000001],[1562817600,1936914.3219000001],[1562904000,1936914.3219000001],[1562990400,1936914.3219000001],[1563076800,1936914.3219000001],[1563163200,1936914.3219000001],[1563249600,1936914.3219000001],[1563336000,1936914.3219000001],[1563422400,1936914.3219000001],[1563508800,1936914.3219000001],[1563595200,1936914.3219000001],[1563681600,1936914.3219000001],[1563768000,1936914.3219000001],[1563854400,1936914.3219000001],[1563940800,1936914.3219000001],[1564027200,1936914.3219000001],[1564113600,1936914.3219000001],[1564200000,1936914.3219000001],[1564286400,1936914.3219000001],[1564372800,1936914.3219000001],[1564459200,1936914.3219000001],[1564545600,1936914.3219000001],[1564632000,1936914.3219000001],[1564718400,1938616.5538000001],[1564804800,1938616.5538000001],[1564891200,1938616.5538000001],[1564977600,1938616.5538000001],[1565064000,1938616.5538000001],[1565150400,1938616.5538000001],[1565236800,1938616.5538000001],[1565323200,1938616.5538000001],[1565409600,1938616.5538000001],[1565496000,1938616.5538000001],[1565582400,1938616.5538000001],[1565668800,1938616.5538000001],[1565755200,1938616.5538000001],[1565841600,1938616.5538000001],[1565928000,1938616.5538000001],[1566014400,1938616.5538000001],[1566100800,1938616.5538000001],[1566187200,1938616.5538000001],[1566273600,1938616.5538000001],[1566360000,1938616.5538000001],[1566446400,1938616.5538000001],[1566532800,1938616.5538000001],[1566619200,1938616.5538000001],[1566705600,1938616.5538000001],[1566792000,1938616.5538000001],[1566878400,1938616.5538000001],[1566964800,1938616.5538000001],[1567051200,1938616.5538000001],[1567137600,1938616.5538000001],[1567224000,1938616.5538000001],[1567310400,1938616.5538000001],[1567396800,1938616.5538000001],[1567483200,1938616.5538000001],[1567569600,1938616.5538000001],[1567656000,1938616.5538000001],[1567742400,1938616.5538000001],[1567828800,1938616.5538000001],[1567915200,1938616.5538000001],[1568001600,1938616.5538000001],[1568088000,1938616.5538000001],[1568174400,1938616.5538000001],[1568260800,1938616.5538000001],[1568347200,1938616.5538000001],[1568433600,1938616.5538000001],[1568520000,1938616.5538000001],[1568606400,1938616.5538000001],[1568692800,1938616.5538000001],[1568779200,1938616.5538000001],[1568865600,1938616.5538000001],[1568952000,1938616.5538000001],[1569038400,1938616.5538000001],[1569124800,1938616.5538000001],[1569211200,1938616.5538000001],[1569297600,1938616.5538000001],[1569384000,1938616.5538000001],[1569470400,1938616.5538000001],[1569556800,1938616.5538000001],[1569643200,1938616.5538000001],[1569729600,1938616.5538000001],[1569816000,1938616.5538000001],[1569902400,1938616.5538000001],[1569988800,1944125.9417999999],[1570075200,1944125.9417999999],[1570161600,1944125.9417999999],[1570248000,1944125.9417999999],[1570334400,1944125.9417999999],[1570420800,1944125.9417999999],[1570507200,1944125.9417999999],[1570593600,1944125.9417999999],[1570680000,1944125.9417999999],[1570766400,1944125.9417999999],[1570852800,1944125.9417999999],[1570939200,1944125.9417999999],[1571025600,1944125.9417999999],[1571112000,1944125.9417999999],[1571198400,1944125.9417999999],[1571284800,1944125.9417999999],[1571371200,1944125.9417999999],[1571457600,1944125.9417999999],[1571544000,1944125.9417999999],[1571630400,1944125.9417999999],[1571716800,1944125.9417999999],[1571803200,1944125.9417999999],[1571889600,1944125.9417999999],[1571976000,1944125.9417999999],[1572062400,1944125.9417999999],[1572148800,1944125.9417999999],[1572235200,1944125.9417999999],[1572321600,1944125.9417999999],[1572408000,1944125.9417999999],[1572494400,1944125.9417999999],[1572580800,1944125.9417999999],[1572667200,1944125.9417999999],[1572753600,1944125.9417999999],[1572843600,1944125.9417999999],[1572930000,1944125.9417999999],[1573016400,1944125.9417999999],[1573102800,1944125.9417999999],[1573189200,1944125.9417999999],[1573275600,1944125.9417999999],[1573362000,1944125.9417999999],[1573448400,1944125.9417999999],[1573534800,1944125.9417999999],[1573621200,1944125.9417999999],[1573707600,1944125.9417999999],[1573794000,1944125.9417999999],[1573880400,1944125.9417999999],[1573966800,1944125.9417999999],[1574053200,1944125.9417999999],[1574139600,1944125.9417999999],[1574226000,1944125.9417999999],[1574312400,1944125.9417999999],[1574398800,1944125.9417999999],[1574485200,1944125.9417999999],[1574571600,1944125.9417999999],[1574658000,1944125.9417999999],[1574744400,1944125.9417999999],[1574830800,1944125.9417999999],[1574917200,1944125.9417999999],[1575003600,1944125.9417999999],[1575090000,1944125.9417999999],[1575176400,1944125.9417999999],[1575262800,1944125.9417999999],[1575349200,1944125.9417999999],[1575435600,1944125.9417999999],[1575522000,1944125.9417999999],[1575608400,1944125.9417999999],[1575694800,1944125.9417999999],[1575781200,1944125.9417999999],[1575867600,1944125.9417999999],[1575954000,1944125.9417999999],[1576040400,1944125.9417999999],[1576126800,1944125.9417999999],[1576213200,1944125.9417999999],[1576299600,1944125.9417999999],[1576386000,1944125.9417999999],[1576472400,1944125.9417999999],[1576558800,1944125.9417999999],[1576645200,1944125.9417999999],[1576731600,1944125.9417999999],[1576818000,1944125.9417999999],[1576904400,1944125.9417999999],[1576990800,1944125.9417999999],[1577077200,1944125.9417999999],[1577163600,1944125.9417999999],[1577250000,1944125.9417999999],[1577336400,1944125.9417999999],[1577422800,1944125.9417999999],[1577509200,1944125.9417999999],[1577595600,1944125.9417999999],[1577682000,1944125.9417999999],[1577768400,1944125.9417999999],[1577854800,1944125.9417999999],[1577941200,1950511.8733000001],[1578027600,1950511.8733000001],[1578114000,1950511.8733000001],[1578200400,1950511.8733000001],[1578286800,1950511.8733000001],[1578373200,1950511.8733000001],[1578459600,1950511.8733000001],[1578546000,1950511.8733000001],[1578632400,1950511.8733000001],[1578718800,1950511.8733000001],[1578805200,1950511.8733000001],[1578891600,1950511.8733000001],[1578978000,1950511.8733000001],[1579064400,1950511.8733000001],[1579150800,1950511.8733000001],[1579237200,1950511.8733000001],[1579323600,1950511.8733000001],[1579410000,1950511.8733000001],[1579496400,1950511.8733000001],[1579582800,1950511.8733000001],[1579669200,1950511.8733000001],[1579755600,1950511.8733000001],[1579842000,1950511.8733000001],[1579928400,1950511.8733000001],[1580014800,1950511.8733000001],[1580101200,1950511.8733000001],[1580187600,1950511.8733000001],[1580274000,1950511.8733000001],[1580360400,1950511.8733000001],[1580446800,1950511.8733000001],[1580533200,1950511.8733000001],[1580619600,1955472.4283],[1580706000,1955472.4283],[1580792400,1955472.4283],[1580878800,1955472.4283],[1580965200,1955472.4283],[1581051600,1955472.4283],[1581138000,1955472.4283],[1581224400,1955472.4283],[1581310800,1955472.4283],[1581397200,1955472.4283],[1581483600,1955472.4283],[1581570000,1955472.4283],[1581656400,1955472.4283],[1581742800,1955472.4283],[1581829200,1955472.4283],[1581915600,1955472.4283],[1582002000,1955472.4283],[1582088400,1955472.4283],[1582174800,1955472.4283],[1582261200,1955472.4283],[1582347600,1955472.4283],[1582434000,1955472.4283],[1582520400,1955472.4283],[1582606800,1955472.4283],[1582693200,1955472.4283],[1582779600,1955472.4283],[1582866000,1955472.4283],[1582952400,1955472.4283],[1583038800,1955472.4283],[1583125200,1955472.4283],[1583211600,1955472.4283],[1583298000,1955472.4283],[1583384400,1955472.4283],[1583470800,1955472.4283],[1583557200,1955472.4283],[1583643600,1955472.4283],[1583726400,1955472.4283],[1583812800,1955472.4283],[1583899200,1955472.4283],[1583985600,1955472.4283],[1584072000,1955472.4283],[1584158400,1955472.4283],[1584244800,1955472.4283],[1584331200,1955472.4283],[1584417600,1955472.4283],[1584504000,1955472.4283],[1584590400,1955472.4283],[1584676800,1955472.4283],[1584763200,1955472.4283],[1584849600,1955472.4283],[1584936000,1955472.4283],[1585022400,1955472.4283],[1585108800,1955472.4283],[1585195200,1955472.4283],[1585281600,1955472.4283],[1585368000,1955472.4283],[1585454400,1955472.4283],[1585540800,1955472.4283],[1585627200,1955472.4283],[1585713600,1955472.4283],[1585800000,2125486.3399999999],[1585886400,2125486.3399999999],[1585972800,2125486.3399999999],[1586059200,2125486.3399999999],[1586145600,2125486.3399999999],[1586232000,2125486.3399999999],[1586318400,2125486.3399999999],[1586404800,2125486.3399999999],[1586491200,2125486.3399999999],[1586577600,2125486.3399999999],[1586664000,2125486.3399999999],[1586750400,2125486.3399999999],[1586836800,2125486.3399999999],[1586923200,2125486.3399999999],[1587009600,2125486.3399999999],[1587096000,2125486.3399999999],[1587182400,2125486.3399999999],[1587268800,2125486.3399999999],[1587355200,2125486.3399999999],[1587441600,2125486.3399999999],[1587528000,2125486.3399999999],[1587614400,2125486.3399999999],[1587700800,2125486.3399999999],[1587787200,2125486.3399999999],[1587873600,2125486.3399999999],[1587960000,2125486.3399999999],[1588046400,2125486.3399999999],[1588132800,2125486.3399999999],[1588219200,2125486.3399999999],[1588305600,2125486.3399999999],[1588392000,2129858.6014999999],[1588478400,2129858.6014999999],[1588564800,2129858.6014999999],[1588651200,2129858.6014999999],[1588737600,2129858.6014999999],[1588824000,2129858.6014999999],[1588910400,2129858.6014999999],[1588996800,2129858.6014999999],[1589083200,2129858.6014999999],[1589169600,2129858.6014999999],[1589256000,2129858.6014999999],[1589342400,2129858.6014999999],[1589428800,2129858.6014999999],[1589515200,2129858.6014999999],[1589601600,2129858.6014999999],[1589688000,2129858.6014999999],[1589774400,2129858.6014999999],[1589860800,2129858.6014999999],[1589947200,2129858.6014999999],[1590033600,2129858.6014999999],[1590120000,2129858.6014999999],[1590206400,2129858.6014999999],[1590292800,2129858.6014999999],[1590379200,2129858.6014999999],[1590465600,2129858.6014999999],[1590552000,2129858.6014999999],[1590638400,2129858.6014999999],[1590724800,2129858.6014999999],[1590811200,2129858.6014999999],[1590897600,2129858.6014999999],[1590984000,2129858.6014999999],[1591070400,2129858.6014999999],[1591156800,2165457.4224],[1591243200,2165457.4224],[1591329600,2165457.4224],[1591416000,2165457.4224],[1591502400,2165457.4224],[1591588800,2165457.4224],[1591675200,2165457.4224],[1591761600,2165457.4224],[1591848000,2165457.4224],[1591934400,2165457.4224],[1592020800,2165457.4224],[1592107200,2165457.4224],[1592193600,2165457.4224],[1592280000,2165457.4224],[1592366400,2165457.4224],[1592452800,2165457.4224],[1592539200,2165457.4224],[1592625600,2165457.4224],[1592712000,2165457.4224],[1592798400,2165457.4224],[1592884800,2165457.4224],[1592971200,2165457.4224],[1593057600,2165457.4224],[1593144000,2165457.4224],[1593230400,2165457.4224],[1593316800,2165457.4224],[1593403200,2165457.4224],[1593489600,2165457.4224],[1593576000,2165457.4224],[1593662400,2178662.6354],[1593748800,2178662.6354],[1593835200,2178662.6354],[1593921600,2178662.6354],[1594008000,2178662.6354],[1594094400,2178662.6354],[1594180800,2178662.6354],[1594267200,2178662.6354],[1594353600,2178662.6354],[1594440000,2178662.6354],[1594526400,2178662.6354],[1594612800,2178662.6354],[1594699200,2178662.6354],[1594785600,2178662.6354],[1594872000,2178662.6354],[1594958400,2178662.6354],[1595044800,2178662.6354],[1595131200,2178662.6354],[1595217600,2178662.6354],[1595304000,2178662.6354],[1595390400,2178662.6354],[1595476800,2178662.6354],[1595563200,2178662.6354],[1595649600,2178662.6354],[1595736000,2178662.6354],[1595822400,2178662.6354],[1595908800,2178662.6354],[1595995200,2178662.6354],[1596081600,2178662.6354],[1596168000,2178662.6354],[1596254400,2178662.6354],[1596340800,2188264.5956000001],[1596427200,2188264.5956000001],[1596513600,2188264.5956000001],[1596600000,2188264.5956000001],[1596686400,2188264.5956000001],[1596772800,2188264.5956000001],[1596859200,2188264.5956000001],[1596945600,2188264.5956000001],[1597032000,2188264.5956000001],[1597118400,2188264.5956000001],[1597204800,2188264.5956000001],[1597291200,2188264.5956000001],[1597377600,2188264.5956000001],[1597464000,2188264.5956000001],[1597550400,2188264.5956000001],[1597636800,2188264.5956000001],[1597723200,2188264.5956000001],[1597809600,2188264.5956000001],[1597896000,2188264.5956000001],[1597982400,2188264.5956000001],[1598068800,2188264.5956000001],[1598155200,2188264.5956000001],[1598241600,2188264.5956000001],[1598328000,2188264.5956000001],[1598414400,2188264.5956000001],[1598500800,2188264.5956000001],[1598587200,2188264.5956000001],[1598673600,2188264.5956000001],[1598760000,2188264.5956000001],[1598846400,2188264.5956000001],[1598932800,2188264.5956000001],[1599019200,2188264.5956000001],[1599105600,2188264.5956000001],[1599192000,2188264.5956000001],[1599278400,2188264.5956000001],[1599364800,2188264.5956000001],[1599451200,2188264.5956000001],[1599537600,2188264.5956000001],[1599624000,2188264.5956000001],[1599710400,2188264.5956000001],[1599796800,2188264.5956000001],[1599883200,2188264.5956000001],[1599969600,2188264.5956000001],[1600056000,2188264.5956000001],[1600142400,2188264.5956000001],[1600228800,2188264.5956000001],[1600315200,2188264.5956000001],[1600401600,2188264.5956000001],[1600488000,2188264.5956000001],[1600574400,2188264.5956000001],[1600660800,2188264.5956000001],[1600747200,2188264.5956000001],[1600833600,2188264.5956000001],[1600920000,2188264.5956000001],[1601006400,2188264.5956000001],[1601092800,2188264.5956000001],[1601179200,2188264.5956000001],[1601265600,2188264.5956000001],[1601352000,2188264.5956000001],[1601438400,2188264.5956000001],[1601524800,2188264.5956000001],[1601611200,2208913.9772999999],[1601697600,2208913.9772999999],[1601784000,2208913.9772999999],[1601870400,2208913.9772999999],[1601956800,2208913.9772999999],[1602043200,2208913.9772999999],[1602129600,2208913.9772999999],[1602216000,2208913.9772999999],[1602302400,2208913.9772999999],[1602388800,2208913.9772999999],[1602475200,2208913.9772999999],[1602561600,2208913.9772999999],[1602648000,2208913.9772999999],[1602734400,2208913.9772999999],[1602820800,2208913.9772999999],[1602907200,2208913.9772999999],[1602993600,2208913.9772999999],[1603080000,2208913.9772999999],[1603166400,2208913.9772999999],[1603252800,2208913.9772999999],[1603339200,2208913.9772999999],[1603425600,2208913.9772999999],[1603512000,2208913.9772999999],[1603598400,2208913.9772999999],[1603684800,2208913.9772999999],[1603771200,2208913.9772999999],[1603857600,2208913.9772999999],[1603944000,2208913.9772999999],[1604030400,2208913.9772999999],[1604116800,2208913.9772999999],[1604203200,2208913.9772999999],[1604293200,2208913.9772999999],[1604379600,2208913.9772999999],[1604466000,2208913.9772999999],[1604552400,2208913.9772999999],[1604638800,2208913.9772999999],[1604725200,2208913.9772999999],[1604811600,2208913.9772999999],[1604898000,2208913.9772999999],[1604984400,2208913.9772999999],[1605070800,2208913.9772999999],[1605157200,2208913.9772999999],[1605243600,2208913.9772999999],[1605330000,2208913.9772999999],[1605416400,2208913.9772999999],[1605502800,2208913.9772999999],[1605589200,2208913.9772999999],[1605675600,2208913.9772999999],[1605762000,2208913.9772999999],[1605848400,2208913.9772999999],[1605934800,2208913.9772999999],[1606021200,2208913.9772999999],[1606107600,2208913.9772999999],[1606194000,2208913.9772999999],[1606280400,2208913.9772999999],[1606366800,2208913.9772999999],[1606453200,2208913.9772999999],[1606539600,2208913.9772999999],[1606626000,2208913.9772999999],[1606712400,2208913.9772999999],[1606798800,2208913.9772999999],[1606885200,2208913.9772999999],[1606971600,2208913.9772999999],[1607058000,2208913.9772999999],[1607144400,2208913.9772999999],[1607230800,2208913.9772999999],[1607317200,2208913.9772999999],[1607403600,2208913.9772999999],[1607490000,2208913.9772999999],[1607576400,2208913.9772999999],[1607662800,2208913.9772999999],[1607749200,2208913.9772999999],[1607835600,2208913.9772999999],[1607922000,2208913.9772999999],[1608008400,2208913.9772999999],[1608094800,2208913.9772999999],[1608181200,2208913.9772999999],[1608267600,2208913.9772999999],[1608354000,2208913.9772999999],[1608440400,2208913.9772999999],[1608526800,2208913.9772999999],[1608613200,2208913.9772999999],[1608699600,2208913.9772999999],[1608786000,2208913.9772999999],[1608872400,2208913.9772999999],[1608958800,2208913.9772999999],[1609045200,2208913.9772999999],[1609131600,2208913.9772999999],[1609218000,2208913.9772999999],[1609304400,2208913.9772999999],[1609390800,2208913.9772999999],[1609477200,2208913.9772999999],[1609563600,2208913.9772999999],[1609650000,2208913.9772999999],[1609736400,2208913.9772999999],[1609822800,2208913.9772999999],[1609909200,2208913.9772999999],[1609995600,2208913.9772999999],[1610082000,2208913.9772999999],[1610168400,2208913.9772999999],[1610254800,2208913.9772999999],[1610341200,2208913.9772999999],[1610427600,2208913.9772999999],[1610514000,2208913.9772999999],[1610600400,2208913.9772999999],[1610686800,2208913.9772999999],[1610773200,2208913.9772999999],[1610859600,2208913.9772999999],[1610946000,2208913.9772999999],[1611032400,2208913.9772999999],[1611118800,2208913.9772999999],[1611205200,2208913.9772999999],[1611291600,2208913.9772999999],[1611378000,2208913.9772999999],[1611464400,2208913.9772999999],[1611550800,2208913.9772999999],[1611637200,2208913.9772999999],[1611723600,2208913.9772999999],[1611810000,2208913.9772999999],[1611896400,2208913.9772999999],[1611982800,2208913.9772999999],[1612069200,2208913.9772999999],[1612155600,2208913.9772999999],[1612242000,2208913.9772999999],[1612328400,2228596.6222999999],[1612414800,2228596.6222999999],[1612501200,2228596.6222999999],[1612587600,2228596.6222999999],[1612674000,2228596.6222999999],[1612760400,2228596.6222999999],[1612846800,2228596.6222999999],[1612933200,2228596.6222999999],[1613019600,2228596.6222999999],[1613106000,2228596.6222999999],[1613192400,2228596.6222999999],[1613278800,2228596.6222999999],[1613365200,2228596.6222999999],[1613451600,2228596.6222999999],[1613538000,2228596.6222999999],[1613624400,2228596.6222999999],[1613710800,2228596.6222999999],[1613797200,2228596.6222999999],[1613883600,2228596.6222999999],[1613970000,2228596.6222999999],[1614056400,2228596.6222999999],[1614142800,2228596.6222999999],[1614229200,2228596.6222999999],[1614315600,2228596.6222999999],[1614402000,2228596.6222999999],[1614488400,2228596.6222999999],[1614574800,2228596.6222999999],[1614661200,2228596.6222999999],[1614747600,2233732.7420000001],[1614834000,2233732.7420000001],[1614920400,2233732.7420000001],[1615006800,2233732.7420000001],[1615093200,2233732.7420000001],[1615179600,2233732.7420000001],[1615266000,2233732.7420000001],[1615352400,2233732.7420000001],[1615438800,2233732.7420000001],[1615525200,2233732.7420000001],[1615611600,2233732.7420000001],[1615698000,2233732.7420000001],[1615780800,2233732.7420000001],[1615867200,2233732.7420000001],[1615953600,2233732.7420000001],[1616040000,2233732.7420000001],[1616126400,2233732.7420000001],[1616212800,2233732.7420000001],[1616299200,2233732.7420000001],[1616385600,2233732.7420000001],[1616472000,2233732.7420000001],[1616558400,2233732.7420000001],[1616644800,2233732.7420000001],[1616731200,2233732.7420000001],[1616817600,2233732.7420000001],[1616904000,2233732.7420000001],[1616990400,2233732.7420000001],[1617076800,2233732.7420000001],[1617163200,2233732.7420000001],[1617249600,2233732.7420000001],[1617336000,2405586.1247999999],[1617422400,2405586.1247999999],[1617508800,2405586.1247999999],[1617595200,2405586.1247999999],[1617681600,2405586.1247999999],[1617768000,2405586.1247999999],[1617854400,2405586.1247999999],[1617940800,2405586.1247999999],[1618027200,2405586.1247999999],[1618113600,2405586.1247999999],[1618200000,2405586.1247999999],[1618286400,2405586.1247999999],[1618372800,2405586.1247999999],[1618459200,2405586.1247999999],[1618545600,2405586.1247999999],[1618632000,2405586.1247999999],[1618718400,2405586.1247999999],[1618804800,2405586.1247999999],[1618891200,2405586.1247999999],[1618977600,2405586.1247999999],[1619064000,2405586.1247999999],[1619150400,2405586.1247999999],[1619236800,2405586.1247999999],[1619323200,2405586.1247999999],[1619409600,2405586.1247999999],[1619496000,2405586.1247999999],[1619582400,2405586.1247999999],[1619668800,2405586.1247999999],[1619755200,2405586.1247999999],[1619841600,2405586.1247999999],[1619928000,2405586.1247999999],[1620014400,2405586.1247999999],[1620100800,2405586.1247999999],[1620187200,2405586.1247999999],[1620273600,2405586.1247999999],[1620360000,2405586.1247999999],[1620446400,2405586.1247999999],[1620532800,2405586.1247999999],[1620619200,2405586.1247999999],[1620705600,2405586.1247999999],[1620792000,2405586.1247999999],[1620878400,2405586.1247999999],[1620964800,2405586.1247999999],[1621051200,2405586.1247999999],[1621137600,2405586.1247999999],[1621224000,2405586.1247999999],[1621310400,2405586.1247999999],[1621396800,2405586.1247999999],[1621483200,2405586.1247999999],[1621569600,2405586.1247999999],[1621656000,2405586.1247999999],[1621742400,2405586.1247999999],[1621828800,2405586.1247999999],[1621915200,2405586.1247999999],[1622001600,2405586.1247999999],[1622088000,2405586.1247999999],[1622174400,2405586.1247999999],[1622260800,2405586.1247999999],[1622347200,2405586.1247999999],[1622433600,2405586.1247999999],[1622520000,2405586.1247999999],[1622606400,2405586.1247999999],[1622692800,2405586.1247999999],[1622779200,2405586.1247999999],[1622865600,2405586.1247999999],[1622952000,2405586.1247999999],[1623038400,2405586.1247999999],[1623124800,2405586.1247999999],[1623211200,2405586.1247999999],[1623297600,2405586.1247999999],[1623384000,2405586.1247999999],[1623470400,2405586.1247999999],[1623556800,2405586.1247999999],[1623643200,2405586.1247999999],[1623729600,2405586.1247999999],[1623816000,2405586.1247999999],[1623902400,2405586.1247999999],[1623988800,2405586.1247999999],[1624075200,2405586.1247999999],[1624161600,2405586.1247999999],[1624248000,2405586.1247999999],[1624334400,2405586.1247999999],[1624420800,2405586.1247999999],[1624507200,2405586.1247999999],[1624593600,2405586.1247999999],[1624680000,2405586.1247999999],[1624766400,2405586.1247999999],[1624852800,2405586.1247999999],[1624939200,2405586.1247999999],[1625025600,2405586.1247999999],[1625112000,2405586.1247999999],[1625198400,2542094.2530999999],[1625284800,2542094.2530999999],[1625371200,2542094.2530999999],[1625457600,2542094.2530999999],[1625544000,2542094.2530999999],[1625630400,2542094.2530999999],[1625716800,2542094.2530999999],[1625803200,2542094.2530999999],[1625889600,2542094.2530999999],[1625976000,2542094.2530999999],[1626062400,2542094.2530999999],[1626148800,2542094.2530999999],[1626235200,2542094.2530999999],[1626321600,2542094.2530999999],[1626408000,2542094.2530999999],[1626494400,2542094.2530999999],[1626580800,2542094.2530999999],[1626667200,2542094.2530999999],[1626753600,2542094.2530999999],[1626840000,2542094.2530999999],[1626926400,2542094.2530999999],[1627012800,2542094.2530999999],[1627099200,2542094.2530999999],[1627185600,2542094.2530999999],[1627272000,2542094.2530999999],[1627358400,2542094.2530999999],[1627444800,2542094.2530999999],[1627531200,2542094.2530999999],[1627617600,2542094.2530999999],[1627704000,2542094.2530999999],[1627790400,2542094.2530999999],[1627876800,2542094.2530999999],[1627963200,2542094.2530999999],[1628049600,2542094.2530999999],[1628136000,2542094.2530999999],[1628222400,2542094.2530999999],[1628308800,2542094.2530999999],[1628395200,2542094.2530999999],[1628481600,2542094.2530999999],[1628568000,2542094.2530999999],[1628654400,2542094.2530999999],[1628740800,2542094.2530999999],[1628827200,2542094.2530999999],[1628913600,2542094.2530999999],[1629000000,2542094.2530999999],[1629086400,2542094.2530999999],[1629172800,2542094.2530999999],[1629259200,2542094.2530999999],[1629345600,2542094.2530999999],[1629432000,2542094.2530999999],[1629518400,2542094.2530999999],[1629604800,2542094.2530999999],[1629691200,2542094.2530999999],[1629777600,2542094.2530999999],[1629864000,2542094.2530999999],[1629950400,2542094.2530999999],[1630036800,2542094.2530999999],[1630123200,2542094.2530999999],[1630209600,2542094.2530999999],[1630296000,2542094.2530999999],[1630382400,2542094.2530999999],[1630468800,2542094.2530999999],[1630555200,2544786.7727999999],[1630641600,2544786.7727999999],[1630728000,2544786.7727999999],[1630814400,2544786.7727999999],[1630900800,2544786.7727999999],[1630987200,2544786.7727999999],[1631073600,2544786.7727999999],[1631160000,2544786.7727999999],[1631246400,2544786.7727999999],[1631332800,2544786.7727999999],[1631419200,2544786.7727999999],[1631505600,2544786.7727999999],[1631592000,2544786.7727999999],[1631678400,2544786.7727999999],[1631764800,2544786.7727999999],[1631851200,2544786.7727999999],[1631937600,2544786.7727999999],[1632024000,2544786.7727999999],[1632110400,2544786.7727999999],[1632196800,2544786.7727999999],[1632283200,2544786.7727999999],[1632369600,2544786.7727999999],[1632456000,2544786.7727999999],[1632542400,2544786.7727999999],[1632628800,2544786.7727999999],[1632715200,2544786.7727999999],[1632801600,2544786.7727999999],[1632888000,2544786.7727999999],[1632974400,2544786.7727999999],[1633060800,2544786.7727999999],[1633147200,2563417.7886999999],[1633233600,2563417.7886999999],[1633320000,2563417.7886999999],[1633406400,2563417.7886999999],[1633492800,2563417.7886999999],[1633579200,2563417.7886999999],[1633665600,2563417.7886999999],[1633752000,2563417.7886999999],[1633838400,2563417.7886999999],[1633924800,2563417.7886999999],[1634011200,2563417.7886999999],[1634097600,2563417.7886999999],[1634184000,2563417.7886999999],[1634270400,2563417.7886999999],[1634356800,2563417.7886999999],[1634443200,2563417.7886999999],[1634529600,2563417.7886999999],[1634616000,2563417.7886999999],[1634702400,2563417.7886999999],[1634788800,2563417.7886999999],[1634875200,2563417.7886999999],[1634961600,2563417.7886999999],[1635048000,2563417.7886999999],[1635134400,2563417.7886999999],[1635220800,2563417.7886999999],[1635307200,2563417.7886999999],[1635393600,2563417.7886999999],[1635480000,2563417.7886999999],[1635566400,2563417.7886999999],[1635652800,2563417.7886999999],[1635739200,2563417.7886999999],[1635825600,2563417.7886999999],[1635912000,2567890.3569999998],[1635998400,2567890.3569999998],[1636084800,2567890.3569999998],[1636171200,2567890.3569999998],[1636257600,2567890.3569999998],[1636347600,2567890.3569999998],[1636434000,2567890.3569999998],[1636520400,2567890.3569999998],[1636606800,2567890.3569999998],[1636693200,2567890.3569999998],[1636779600,2567890.3569999998],[1636866000,2567890.3569999998],[1636952400,2567890.3569999998],[1637038800,2567890.3569999998],[1637125200,2567890.3569999998],[1637211600,2567890.3569999998],[1637298000,2567890.3569999998],[1637384400,2567890.3569999998],[1637470800,2567890.3569999998],[1637557200,2567890.3569999998],[1637643600,2567890.3569999998],[1637730000,2567890.3569999998],[1637816400,2567890.3569999998],[1637902800,2567890.3569999998],[1637989200,2567890.3569999998],[1638075600,2567890.3569999998],[1638162000,2567890.3569999998],[1638248400,2567890.3569999998],[1638334800,2567890.3569999998],[1638421200,2666820.1477999999],[1638507600,2666820.1477999999],[1638594000,2666820.1477999999],[1638680400,2666820.1477999999],[1638766800,2666820.1477999999],[1638853200,2666820.1477999999],[1638939600,2666820.1477999999],[1639026000,2666820.1477999999],[1639112400,2666820.1477999999],[1639198800,2666820.1477999999],[1639285200,2666820.1477999999],[1639371600,2666820.1477999999],[1639458000,2666820.1477999999],[1639544400,2666820.1477999999],[1639630800,2666820.1477999999],[1639717200,2666820.1477999999],[1639803600,2666820.1477999999],[1639890000,2666820.1477999999],[1639976400,2666820.1477999999],[1640062800,2666820.1477999999],[1640149200,2666820.1477999999],[1640235600,2666820.1477999999],[1640322000,2666820.1477999999],[1640408400,2666820.1477999999],[1640494800,2666820.1477999999],[1640581200,2666820.1477999999],[1640667600,2666820.1477999999],[1640754000,2666820.1477999999],[1640840400,2666820.1477999999],[1640926800,2666820.1477999999],[1641013200,2666820.1477999999],[1641099600,2666820.1477999999],[1641186000,2666820.1477999999],[1641272400,2666820.1477999999],[1641358800,2666820.1477999999],[1641445200,2666820.1477999999],[1641531600,2666820.1477999999],[1641618000,2666820.1477999999],[1641704400,2666820.1477999999],[1641790800,2666820.1477999999],[1641877200,2666820.1477999999],[1641963600,2666820.1477999999],[1642050000,2666820.1477999999],[1642136400,2666820.1477999999],[1642222800,2666820.1477999999],[1642309200,2666820.1477999999],[1642395600,2666820.1477999999],[1642482000,2666820.1477999999],[1642568400,2666820.1477999999],[1642654800,2666820.1477999999],[1642741200,2666820.1477999999],[1642827600,2666820.1477999999],[1642914000,2666820.1477999999],[1643000400,2666820.1477999999],[1643086800,2666820.1477999999],[1643173200,2666820.1477999999],[1643259600,2666820.1477999999],[1643346000,2666820.1477999999],[1643432400,2666820.1477999999],[1643518800,2666820.1477999999],[1643605200,2666820.1477999999],[1643691600,2666820.1477999999],[1643778000,2666820.1477999999],[1643864400,2666820.1477999999],[1643950800,2666820.1477999999],[1644037200,2666820.1477999999],[1644123600,2666820.1477999999],[1644210000,2666820.1477999999],[1644296400,2666820.1477999999],[1644382800,2666820.1477999999],[1644469200,2666820.1477999999],[1644555600,2666820.1477999999],[1644642000,2666820.1477999999],[1644728400,2666820.1477999999],[1644814800,2666820.1477999999],[1644901200,2666820.1477999999],[1644987600,2666820.1477999999],[1645074000,2666820.1477999999],[1645160400,2666820.1477999999],[1645246800,2666820.1477999999],[1645333200,2666820.1477999999],[1645419600,2666820.1477999999],[1645506000,2666820.1477999999],[1645592400,2666820.1477999999],[1645678800,2666820.1477999999],[1645765200,2666820.1477999999],[1645851600,2666820.1477999999],[1645938000,2666820.1477999999],[1646024400,2666820.1477999999],[1646110800,2666820.1477999999],[1646197200,2666820.1477999999],[1646283600,2666820.1477999999],[1646370000,2666820.1477999999],[1646456400,2666820.1477999999],[1646542800,2666820.1477999999],[1646629200,2666820.1477999999],[1646715600,2666820.1477999999],[1646802000,2666820.1477999999],[1646888400,2666820.1477999999],[1646974800,2666820.1477999999],[1647061200,2666820.1477999999],[1647147600,2666820.1477999999],[1647230400,2666820.1477999999],[1647316800,2666820.1477999999],[1647403200,2666820.1477999999],[1647489600,2666820.1477999999],[1647576000,2666820.1477999999],[1647662400,2666820.1477999999],[1647748800,2666820.1477999999],[1647835200,2666820.1477999999],[1647921600,2666820.1477999999],[1648008000,2666820.1477999999],[1648094400,2666820.1477999999],[1648180800,2666820.1477999999],[1648267200,2666820.1477999999],[1648353600,2666820.1477999999],[1648440000,2666820.1477999999],[1648526400,2666820.1477999999],[1648612800,2666820.1477999999],[1648699200,2666820.1477999999],[1648785600,2666820.1477999999],[1648872000,2666820.1477999999],[1648958400,2666820.1477999999],[1649044800,2666820.1477999999],[1649131200,2666820.1477999999],[1649217600,2666820.1477999999],[1649304000,2666820.1477999999],[1649390400,2666820.1477999999],[1649476800,2666820.1477999999],[1649563200,2666820.1477999999],[1649649600,2666820.1477999999],[1649736000,2666820.1477999999],[1649822400,2666820.1477999999],[1649908800,2666820.1477999999],[1649995200,2666820.1477999999],[1650081600,2666820.1477999999],[1650168000,2666820.1477999999],[1650254400,2666820.1477999999],[1650340800,2666820.1477999999],[1650427200,2666820.1477999999],[1650513600,2666820.1477999999],[1650600000,2666820.1477999999],[1650686400,2666820.1477999999],[1650772800,2666820.1477999999],[1650859200,2666820.1477999999],[1650945600,2666820.1477999999],[1651032000,2666820.1477999999],[1651118400,2666820.1477999999],[1651204800,2666820.1477999999],[1651291200,2666820.1477999999],[1651377600,2666820.1477999999],[1651464000,2666820.1477999999],[1651550400,2666820.1477999999],[1651636800,2666820.1477999999],[1651723200,2666820.1477999999],[1651809600,2666820.1477999999],[1651896000,2666820.1477999999],[1651982400,2666820.1477999999],[1652068800,2666820.1477999999],[1652155200,2666820.1477999999],[1652241600,2666820.1477999999],[1652328000,2666820.1477999999],[1652414400,2666820.1477999999],[1652500800,2666820.1477999999],[1652587200,2666820.1477999999],[1652673600,2666820.1477999999],[1652760000,2666820.1477999999],[1652846400,2666820.1477999999],[1652932800,2666820.1477999999],[1653019200,2666820.1477999999],[1653105600,2666820.1477999999],[1653192000,2666820.1477999999],[1653278400,2666820.1477999999],[1653364800,2666820.1477999999],[1653451200,2666820.1477999999],[1653537600,2666820.1477999999],[1653624000,2666820.1477999999],[1653710400,2666820.1477999999],[1653796800,2666820.1477999999],[1653883200,2666820.1477999999],[1653969600,2666820.1477999999],[1654056000,2666820.1477999999],[1654142400,2666820.1477999999],[1654228800,2666820.1477999999],[1654315200,2666820.1477999999],[1654401600,2666820.1477999999],[1654488000,2666820.1477999999],[1654574400,2666820.1477999999],[1654660800,2666820.1477999999],[1654747200,2666820.1477999999],[1654833600,2666820.1477999999],[1654920000,2666820.1477999999],[1655006400,2666820.1477999999],[1655092800,2666820.1477999999],[1655179200,2666820.1477999999],[1655265600,2666820.1477999999],[1655352000,2666820.1477999999],[1655438400,2666820.1477999999],[1655524800,2666820.1477999999],[1655611200,2666820.1477999999],[1655697600,2666820.1477999999],[1655784000,2666820.1477999999],[1655870400,2666820.1477999999],[1655956800,2666820.1477999999],[1656043200,2666820.1477999999],[1656129600,2666820.1477999999],[1656216000,2666820.1477999999],[1656302400,2666820.1477999999],[1656388800,2666820.1477999999],[1656475200,2666820.1477999999],[1656561600,2666820.1477999999],[1656648000,2666820.1477999999],[1656734400,2666820.1477999999],[1656820800,2666820.1477999999],[1656907200,2666820.1477999999],[1656993600,2666820.1477999999],[1657080000,2666820.1477999999],[1657166400,2666820.1477999999],[1657252800,2666820.1477999999],[1657339200,2666820.1477999999],[1657425600,2666820.1477999999],[1657512000,2666820.1477999999],[1657598400,2666820.1477999999],[1657684800,2666820.1477999999],[1657771200,2666820.1477999999],[1657857600,2666820.1477999999],[1657944000,2666820.1477999999],[1658030400,2666820.1477999999],[1658116800,2666820.1477999999],[1658203200,2666820.1477999999],[1658289600,2666820.1477999999],[1658376000,2666820.1477999999],[1658462400,2666820.1477999999],[1658548800,2666820.1477999999],[1658635200,2666820.1477999999],[1658721600,2666820.1477999999],[1658808000,2666820.1477999999],[1658894400,2666820.1477999999],[1658980800,2666820.1477999999],[1659067200,2666820.1477999999],[1659153600,2666820.1477999999],[1659240000,2666820.1477999999],[1659326400,2666820.1477999999],[1659412800,2666820.1477999999],[1659499200,2666820.1477999999],[1659585600,2666820.1477999999],[1659672000,2666820.1477999999],[1659758400,2666820.1477999999],[1659844800,2666820.1477999999],[1659931200,2666820.1477999999],[1660017600,2666820.1477999999],[1660104000,2666820.1477999999],[1660190400,2666820.1477999999],[1660276800,2666820.1477999999],[1660363200,2666820.1477999999],[1660449600,2666820.1477999999],[1660536000,2666820.1477999999],[1660622400,2666820.1477999999],[1660708800,2666820.1477999999],[1660795200,2666820.1477999999],[1660881600,2666820.1477999999],[1660968000,2666820.1477999999],[1661054400,2666820.1477999999],[1661140800,2666820.1477999999],[1661227200,2666820.1477999999],[1661313600,2666820.1477999999],[1661400000,2666820.1477999999],[1661486400,2666820.1477999999],[1661572800,2666820.1477999999],[1661659200,2666820.1477999999],[1661745600,2666820.1477999999],[1661832000,2666820.1477999999],[1661918400,2666820.1477999999],[1662004800,2666820.1477999999],[1662091200,2666820.1477999999],[1662177600,2666820.1477999999],[1662264000,2666820.1477999999],[1662350400,2666820.1477999999],[1662436800,2666820.1477999999],[1662523200,2666820.1477999999],[1662609600,2666820.1477999999],[1662696000,2666820.1477999999],[1662782400,2666820.1477999999],[1662868800,2666820.1477999999],[1662955200,2666820.1477999999],[1663041600,2666820.1477999999],[1663128000,2666820.1477999999],[1663214400,2666820.1477999999],[1663300800,2666820.1477999999],[1663387200,2666820.1477999999],[1663473600,2666820.1477999999],[1663560000,2666820.1477999999],[1663646400,2666820.1477999999],[1663732800,2666820.1477999999],[1663819200,2666820.1477999999],[1663905600,2666820.1477999999],[1663992000,2666820.1477999999],[1664078400,2666820.1477999999],[1664164800,2666820.1477999999],[1664251200,2666820.1477999999],[1664337600,2666820.1477999999],[1664424000,2666820.1477999999],[1664510400,2666820.1477999999],[1664596800,2666820.1477999999],[1664683200,2666820.1477999999],[1664769600,2666820.1477999999],[1664856000,2666820.1477999999],[1664942400,2666820.1477999999],[1665028800,2666820.1477999999],[1665115200,2666820.1477999999],[1665201600,2666820.1477999999],[1665288000,2666820.1477999999],[1665374400,2666820.1477999999],[1665460800,2666820.1477999999],[1665547200,2666820.1477999999],[1665633600,2666820.1477999999],[1665720000,2666820.1477999999],[1665806400,2666820.1477999999],[1665892800,2666820.1477999999],[1665979200,2666820.1477999999],[1666065600,2666820.1477999999],[1666152000,2666820.1477999999],[1666238400,2666820.1477999999],[1666324800,2666820.1477999999],[1666411200,2666820.1477999999],[1666497600,2666820.1477999999],[1666584000,2666820.1477999999],[1666670400,2666820.1477999999],[1666756800,2666820.1477999999],[1666843200,2666820.1477999999],[1666929600,2666820.1477999999],[1667016000,2666820.1477999999],[1667102400,2666820.1477999999],[1667188800,2666820.1477999999],[1667275200,2666820.1477999999],[1667361600,2666820.1477999999],[1667448000,2666820.1477999999],[1667534400,2666820.1477999999],[1667620800,2666820.1477999999],[1667707200,2666820.1477999999],[1667797200,2666820.1477999999],[1667883600,2666820.1477999999],[1667970000,2666820.1477999999],[1668056400,2666820.1477999999],[1668142800,2666820.1477999999],[1668229200,2666820.1477999999],[1668315600,2666820.1477999999],[1668402000,2666820.1477999999],[1668488400,2666820.1477999999],[1668574800,2666820.1477999999],[1668661200,2666820.1477999999],[1668747600,2666820.1477999999],[1668834000,2666820.1477999999],[1668920400,2666820.1477999999],[1669006800,2666820.1477999999],[1669093200,2666820.1477999999],[1669179600,2666820.1477999999],[1669266000,2666820.1477999999],[1669352400,2666820.1477999999],[1669438800,2666820.1477999999],[1669525200,2666820.1477999999],[1669611600,2666820.1477999999],[1669698000,2666820.1477999999],[1669784400,2666820.1477999999],[1669870800,2666820.1477999999],[1669957200,2666820.1477999999],[1670043600,2666820.1477999999],[1670130000,2666820.1477999999],[1670216400,2666820.1477999999],[1670302800,2666820.1477999999],[1670389200,2666820.1477999999],[1670475600,2666820.1477999999],[1670562000,2666820.1477999999],[1670648400,2666820.1477999999],[1670734800,2666820.1477999999],[1670821200,2666820.1477999999],[1670907600,2666820.1477999999],[1670994000,2666820.1477999999],[1671080400,2666820.1477999999],[1671166800,2666820.1477999999],[1671253200,2666820.1477999999],[1671339600,2666820.1477999999],[1671426000,2666820.1477999999],[1671512400,2666820.1477999999],[1671598800,2666820.1477999999],[1671685200,2666820.1477999999],[1671771600,2666820.1477999999],[1671858000,2666820.1477999999],[1671944400,2666820.1477999999],[1672030800,2666820.1477999999],[1672117200,2666820.1477999999],[1672203600,2666820.1477999999],[1672290000,2666820.1477999999],[1672376400,2666820.1477999999],[1672462800,2666820.1477999999],[1672549200,2666820.1477999999],[1672635600,2666820.1477999999],[1672722000,2666820.1477999999],[1672808400,2666820.1477999999],[1672894800,2666820.1477999999],[1672981200,2666820.1477999999],[1673067600,2666820.1477999999],[1673154000,2666820.1477999999],[1673240400,2666820.1477999999],[1673326800,2666820.1477999999],[1673413200,2666820.1477999999],[1673499600,2666820.1477999999],[1673586000,2666820.1477999999],[1673672400,2666820.1477999999],[1673758800,2666820.1477999999],[1673845200,2666820.1477999999],[1673931600,2666820.1477999999],[1674018000,2666820.1477999999],[1674104400,2666820.1477999999],[1674190800,2666820.1477999999],[1674277200,2666820.1477999999],[1674363600,2666820.1477999999],[1674450000,2666820.1477999999],[1674536400,2666820.1477999999],[1674622800,2666820.1477999999],[1674709200,2666820.1477999999],[1674795600,2666820.1477999999],[1674882000,2666820.1477999999],[1674968400,2666820.1477999999],[1675054800,2666820.1477999999],[1675141200,2666820.1477999999],[1675227600,2666820.1477999999],[1675314000,2666820.1477999999],[1675400400,2666820.1477999999],[1675486800,2666820.1477999999],[1675573200,2666820.1477999999],[1675659600,2666820.1477999999],[1675746000,2666820.1477999999],[1675832400,2666820.1477999999],[1675918800,2666820.1477999999],[1676005200,2666820.1477999999],[1676091600,2666820.1477999999],[1676178000,2666820.1477999999],[1676264400,2666820.1477999999],[1676350800,2666820.1477999999],[1676437200,2666820.1477999999],[1676523600,2666820.1477999999],[1676610000,2666820.1477999999],[1676696400,2666820.1477999999],[1676782800,2666820.1477999999],[1676869200,2666820.1477999999],[1676955600,2666820.1477999999],[1677042000,2666820.1477999999],[1677128400,2666820.1477999999],[1677214800,2666820.1477999999],[1677301200,2666820.1477999999],[1677387600,2666820.1477999999],[1677474000,2666820.1477999999],[1677560400,2666820.1477999999],[1677646800,2666820.1477999999],[1677733200,2666820.1477999999],[1677819600,2666820.1477999999],[1677906000,2666820.1477999999],[1677992400,2666820.1477999999],[1678078800,2666820.1477999999],[1678165200,2666820.1477999999],[1678251600,2666820.1477999999],[1678338000,2666820.1477999999],[1678424400,2666820.1477999999],[1678510800,2666820.1477999999],[1678597200,2666820.1477999999],[1678680000,2666820.1477999999],[1678766400,2666820.1477999999],[1678852800,2666820.1477999999],[1678939200,2666820.1477999999],[1679025600,2666820.1477999999],[1679112000,2666820.1477999999],[1679198400,2666820.1477999999],[1679284800,2666820.1477999999],[1679371200,2666820.1477999999],[1679457600,2666820.1477999999],[1679544000,2666820.1477999999],[1679630400,2666820.1477999999],[1679716800,2666820.1477999999],[1679803200,2666820.1477999999],[1679889600,2666820.1477999999],[1679976000,2666820.1477999999],[1680062400,2666820.1477999999],[1680148800,2666820.1477999999],[1680235200,2666820.1477999999],[1680321600,2666820.1477999999],[1680408000,2666820.1477999999],[1680494400,2666820.1477999999],[1680580800,2666820.1477999999],[1680667200,2666820.1477999999],[1680753600,2666820.1477999999],[1680840000,2666820.1477999999],[1680926400,2666820.1477999999],[1681012800,2666820.1477999999],[1681099200,2666820.1477999999],[1681185600,2666820.1477999999],[1681272000,2666820.1477999999],[1681358400,2666820.1477999999],[1681444800,2666820.1477999999],[1681531200,2666820.1477999999],[1681617600,2666820.1477999999],[1681704000,2666820.1477999999],[1681790400,2666820.1477999999],[1681876800,2666820.1477999999],[1681963200,2666820.1477999999],[1682049600,2666820.1477999999],[1682136000,2666820.1477999999],[1682222400,2666820.1477999999],[1682308800,2666820.1477999999],[1682395200,2666820.1477999999],[1682481600,2666820.1477999999],[1682568000,2666820.1477999999],[1682654400,2666820.1477999999],[1682740800,2666820.1477999999],[1682827200,2666820.1477999999],[1682913600,2666820.1477999999],[1683000000,2666820.1477999999],[1683086400,2666820.1477999999],[1683172800,2666820.1477999999],[1683259200,2666820.1477999999],[1683345600,2666820.1477999999],[1683432000,2666820.1477999999],[1683518400,2666820.1477999999],[1683604800,2666820.1477999999],[1683691200,2666820.1477999999],[1683777600,2666820.1477999999],[1683864000,2666820.1477999999],[1683950400,2666820.1477999999],[1684036800,2666820.1477999999],[1684123200,2666820.1477999999],[1684209600,2666820.1477999999],[1684296000,2666820.1477999999],[1684382400,2666820.1477999999],[1684468800,2666820.1477999999],[1684555200,2666820.1477999999],[1684641600,2666820.1477999999],[1684728000,2666820.1477999999],[1684814400,2666820.1477999999],[1684900800,2666820.1477999999],[1684987200,2666820.1477999999],[1685073600,2666820.1477999999],[1685160000,2666820.1477999999],[1685246400,2666820.1477999999],[1685332800,2666820.1477999999],[1685419200,2666820.1477999999],[1685505600,2666820.1477999999],[1685592000,2666820.1477999999],[1685678400,2666820.1477999999],[1685764800,2666820.1477999999],[1685851200,2666820.1477999999],[1685937600,2666820.1477999999],[1686024000,2666820.1477999999],[1686110400,2666820.1477999999],[1686196800,2666820.1477999999],[1686283200,2666820.1477999999],[1686369600,2666820.1477999999],[1686456000,2666820.1477999999],[1686542400,2666820.1477999999],[1686628800,2666820.1477999999],[1686715200,2666820.1477999999],[1686801600,2666820.1477999999],[1686888000,2666820.1477999999],[1686974400,2666820.1477999999],[1687060800,2666820.1477999999],[1687147200,2666820.1477999999],[1687233600,2666820.1477999999],[1687320000,2666820.1477999999],[1687406400,2666820.1477999999],[1687492800,2666820.1477999999],[1687579200,2666820.1477999999],[1687665600,2666820.1477999999],[1687752000,2666820.1477999999],[1687838400,2666820.1477999999],[1687924800,2666820.1477999999],[1688011200,2666820.1477999999],[1688097600,2666820.1477999999],[1688184000,2666820.1477999999],[1688270400,2666820.1477999999],[1688356800,2666820.1477999999],[1688443200,2666820.1477999999],[1688529600,2666820.1477999999],[1688616000,2666820.1477999999],[1688702400,2666820.1477999999],[1688788800,2666820.1477999999],[1688875200,2666820.1477999999],[1688961600,2666820.1477999999],[1689048000,2666820.1477999999],[1689134400,2666820.1477999999],[1689220800,2666820.1477999999],[1689307200,2666820.1477999999],[1689393600,2666820.1477999999],[1689480000,2666820.1477999999],[1689566400,2666820.1477999999],[1689652800,2666820.1477999999],[1689739200,2666820.1477999999],[1689825600,2666820.1477999999],[1689912000,2666820.1477999999],[1689998400,2666820.1477999999],[1690084800,2666820.1477999999],[1690171200,2666820.1477999999],[1690257600,2666820.1477999999],[1690344000,2666820.1477999999],[1690430400,2666820.1477999999],[1690516800,2666820.1477999999],[1690603200,2666820.1477999999],[1690689600,2666820.1477999999],[1690776000,2666820.1477999999],[1690862400,2666820.1477999999],[1690948800,2666820.1477999999],[1691035200,2666820.1477999999],[1691121600,2666820.1477999999],[1691208000,2666820.1477999999],[1691294400,2666820.1477999999],[1691380800,2666820.1477999999],[1691467200,2666820.1477999999],[1691553600,2666820.1477999999],[1691640000,2666820.1477999999],[1691726400,2666820.1477999999],[1691812800,2666820.1477999999],[1691899200,2666820.1477999999],[1691985600,2666820.1477999999],[1692072000,2666820.1477999999],[1692158400,2666820.1477999999],[1692244800,2666820.1477999999],[1692331200,2666820.1477999999],[1692417600,2666820.1477999999],[1692504000,2666820.1477999999],[1692590400,2666820.1477999999],[1692676800,2666820.1477999999],[1692763200,2666820.1477999999],[1692849600,2666820.1477999999],[1692936000,2666820.1477999999],[1693022400,2666820.1477999999],[1693108800,2666820.1477999999],[1693195200,2666820.1477999999],[1693281600,2666820.1477999999],[1693368000,2666820.1477999999],[1693454400,2666820.1477999999],[1693540800,2666820.1477999999],[1693627200,2666820.1477999999],[1693713600,2666820.1477999999],[1693800000,2666820.1477999999],[1693886400,2666820.1477999999],[1693972800,2666820.1477999999],[1694059200,2666820.1477999999],[1694145600,2666820.1477999999],[1694232000,2666820.1477999999],[1694318400,2666820.1477999999],[1694404800,2666820.1477999999],[1694491200,2666820.1477999999],[1694577600,2666820.1477999999],[1694664000,2666820.1477999999],[1694750400,2666820.1477999999],[1694836800,2666820.1477999999],[1694923200,2666820.1477999999],[1695009600,2666820.1477999999],[1695096000,2666820.1477999999],[1695182400,2666820.1477999999],[1695268800,2666820.1477999999],[1695355200,2666820.1477999999],[1695441600,2666820.1477999999],[1695528000,2666820.1477999999],[1695614400,2666820.1477999999],[1695700800,2666820.1477999999],[1695787200,2666820.1477999999],[1695873600,2666820.1477999999],[1695960000,2666820.1477999999],[1696046400,2666820.1477999999],[1696132800,2666820.1477999999],[1696219200,2666820.1477999999],[1696305600,2666820.1477999999],[1696392000,2666820.1477999999],[1696478400,2666820.1477999999],[1696564800,2666820.1477999999],[1696651200,2666820.1477999999],[1696737600,2666820.1477999999],[1696824000,2666820.1477999999],[1696910400,2666820.1477999999],[1696996800,2666820.1477999999],[1697083200,2666820.1477999999],[1697169600,2666820.1477999999],[1697256000,2666820.1477999999],[1697342400,2666820.1477999999],[1697428800,2666820.1477999999],[1697515200,2666820.1477999999],[1697601600,2666820.1477999999],[1697688000,2666820.1477999999],[1697774400,2666820.1477999999],[1697860800,2666820.1477999999],[1697947200,2666820.1477999999],[1698033600,2666820.1477999999],[1698120000,2666820.1477999999],[1698206400,2666820.1477999999],[1698292800,2666820.1477999999],[1698379200,2666820.1477999999],[1698465600,2666820.1477999999],[1698552000,2666820.1477999999],[1698638400,2666820.1477999999],[1698724800,2666820.1477999999],[1698811200,2666820.1477999999],[1698897600,2666820.1477999999],[1698984000,2666820.1477999999],[1699070400,2666820.1477999999],[1699156800,2666820.1477999999],[1699246800,2666820.1477999999],[1699333200,2666820.1477999999],[1699419600,2666820.1477999999],[1699506000,2666820.1477999999],[1699592400,2666820.1477999999],[1699678800,2666820.1477999999],[1699765200,2666820.1477999999],[1699851600,2666820.1477999999],[1699938000,2666820.1477999999],[1700024400,2666820.1477999999],[1700110800,2666820.1477999999],[1700197200,2666820.1477999999],[1700283600,2666820.1477999999],[1700370000,2666820.1477999999],[1700456400,2666820.1477999999],[1700542800,2666820.1477999999],[1700629200,2666820.1477999999],[1700715600,2666820.1477999999],[1700802000,2666820.1477999999],[1700888400,2666820.1477999999],[1700974800,2666820.1477999999],[1701061200,2666820.1477999999],[1701147600,2666820.1477999999],[1701234000,2666820.1477999999],[1701320400,2666820.1477999999],[1701406800,2666820.1477999999],[1701493200,2666820.1477999999],[1701579600,2666820.1477999999],[1701666000,2666820.1477999999],[1701752400,2666820.1477999999],[1701838800,2666820.1477999999],[1701925200,2666820.1477999999],[1702011600,2666820.1477999999],[1702098000,2666820.1477999999],[1702184400,2666820.1477999999],[1702270800,2666820.1477999999],[1702357200,2666820.1477999999],[1702443600,2666820.1477999999],[1702530000,2666820.1477999999],[1702616400,2666820.1477999999],[1702702800,2666820.1477999999],[1702789200,2666820.1477999999],[1702875600,2666820.1477999999],[1702962000,2666820.1477999999],[1703048400,2666820.1477999999],[1703134800,2666820.1477999999],[1703221200,2666820.1477999999],[1703307600,2666820.1477999999],[1703394000,2666820.1477999999],[1703480400,2666820.1477999999],[1703566800,2666820.1477999999],[1703653200,2666820.1477999999],[1703739600,2666820.1477999999],[1703826000,2666820.1477999999],[1703912400,2666820.1477999999],[1703998800,2666820.1477999999],[1704085200,2666820.1477999999],[1704171600,2666820.1477999999],[1704258000,2666820.1477999999],[1704344400,2799763.9534999998],[1704430800,2799763.9534999998],[1704517200,2799763.9534999998],[1704603600,2799763.9534999998],[1704690000,2799763.9534999998],[1704776400,2799763.9534999998],[1704862800,2799763.9534999998],[1704949200,2799763.9534999998],[1705035600,2799763.9534999998],[1705122000,2799763.9534999998],[1705208400,2799763.9534999998],[1705294800,2799763.9534999998],[1705381200,2799763.9534999998],[1705467600,2799763.9534999998],[1705554000,2799763.9534999998],[1705640400,2799763.9534999998],[1705726800,2799763.9534999998],[1705813200,2799763.9534999998],[1705899600,2799763.9534999998],[1705986000,2799763.9534999998],[1706072400,2799763.9534999998],[1706158800,2799763.9534999998],[1706245200,2799763.9534999998],[1706331600,2799763.9534999998],[1706418000,2799763.9534999998],[1706504400,2799763.9534999998],[1706590800,2799763.9534999998],[1706677200,2799763.9534999998],[1706763600,2799763.9534999998],[1706850000,2822089.8226000001],[1706936400,2822089.8226000001],[1707022800,2822089.8226000001],[1707109200,2822089.8226000001],[1707195600,2822089.8226000001],[1707282000,2822089.8226000001],[1707368400,2822089.8226000001],[1707454800,2822089.8226000001],[1707541200,2822089.8226000001],[1707627600,2822089.8226000001],[1707714000,2822089.8226000001],[1707800400,2822089.8226000001],[1707886800,2822089.8226000001],[1707973200,2822089.8226000001],[1708059600,2822089.8226000001],[1708146000,2822089.8226000001],[1708232400,2822089.8226000001],[1708318800,2822089.8226000001],[1708405200,2822089.8226000001],[1708491600,2822089.8226000001],[1708578000,2822089.8226000001],[1708664400,2822089.8226000001],[1708750800,2822089.8226000001],[1708837200,2822089.8226000001],[1708923600,2822089.8226000001],[1709010000,2822089.8226000001],[1709096400,2822089.8226000001],[1709182800,2822089.8226000001],[1709269200,2822089.8226000001],[1709355600,2850110.0156],[1709442000,2850110.0156],[1709528400,2850110.0156],[1709614800,2850110.0156],[1709701200,2850110.0156],[1709787600,2850110.0156],[1709874000,2850110.0156],[1709960400,2850110.0156],[1710046800,2850110.0156],[1710129600,2850110.0156],[1710216000,2850110.0156],[1710302400,2850110.0156],[1710388800,2850110.0156],[1710475200,2850110.0156],[1710561600,2850110.0156],[1710648000,2850110.0156],[1710734400,2850110.0156],[1710820800,2850110.0156],[1710907200,2850110.0156],[1710993600,2850110.0156],[1711080000,2850110.0156],[1711166400,2850110.0156],[1711252800,2850110.0156],[1711339200,2850110.0156],[1711425600,2850110.0156],[1711512000,2850110.0156],[1711598400,2850110.0156],[1711684800,2850110.0156],[1711771200,2850110.0156],[1711857600,2850110.0156],[1711944000,2850110.0156],[1712030400,2850110.0156],[1712116800,2870272.4122000001],[1712203200,2870272.4122000001],[1712289600,2870272.4122000001],[1712376000,2870272.4122000001],[1712462400,2870272.4122000001],[1712548800,2870272.4122000001],[1712635200,2870272.4122000001],[1712721600,2870272.4122000001],[1712808000,2870272.4122000001],[1712894400,2870272.4122000001],[1712980800,2870272.4122000001],[1713067200,2870272.4122000001],[1713153600,2870272.4122000001],[1713240000,2870272.4122000001],[1713326400,2870272.4122000001],[1713412800,2870272.4122000001],[1713499200,2870272.4122000001],[1713585600,2870272.4122000001],[1713672000,2870272.4122000001],[1713758400,2870272.4122000001],[1713844800,2870272.4122000001],[1713931200,2870272.4122000001],[1714017600,2870272.4122000001],[1714104000,2870272.4122000001],[1714190400,2870272.4122000001],[1714276800,2870272.4122000001],[1714363200,2870272.4122000001],[1714449600,2870272.4122000001],[1714536000,2870272.4122000001],[1714622400,2879335.9780999999],[1714708800,2879335.9780999999],[1714795200,2879335.9780999999],[1714881600,2879335.9780999999],[1714968000,2879335.9780999999],[1715054400,2879335.9780999999],[1715140800,2879335.9780999999],[1715227200,2879335.9780999999],[1715313600,2879335.9780999999],[1715400000,2879335.9780999999],[1715486400,2879335.9780999999],[1715572800,2879335.9780999999],[1715659200,2879335.9780999999],[1715745600,2879335.9780999999],[1715832000,2879335.9780999999],[1715918400,2879335.9780999999],[1716004800,2879335.9780999999],[1716091200,2879335.9780999999],[1716177600,2879335.9780999999],[1716264000,2879335.9780999999],[1716350400,2879335.9780999999],[1716436800,2879335.9780999999],[1716523200,2879335.9780999999],[1716609600,2879335.9780999999],[1716696000,2879335.9780999999],[1716782400,2879335.9780999999],[1716868800,2879335.9780999999],[1716955200,2879335.9780999999],[1717041600,2879335.9780999999],[1717128000,2879335.9780999999],[1717214400,2879335.9780999999],[1717300800,2879335.9780999999],[1717387200,2879335.9780999999],[1717473600,2879335.9780999999],[1717560000,2879335.9780999999],[1717646400,2879335.9780999999],[1717732800,2879335.9780999999],[1717819200,2879335.9780999999],[1717905600,2879335.9780999999],[1717992000,2879335.9780999999],[1718078400,2879335.9780999999],[1718164800,2879335.9780999999],[1718251200,2879335.9780999999],[1718337600,2879335.9780999999],[1718424000,2879335.9780999999],[1718510400,2879335.9780999999],[1718596800,2879335.9780999999],[1718683200,2879335.9780999999],[1718769600,2879335.9780999999],[1718856000,2879335.9780999999],[1718942400,2879335.9780999999],[1719028800,2879335.9780999999],[1719115200,2879335.9780999999],[1719201600,2879335.9780999999],[1719288000,2879335.9780999999],[1719374400,2879335.9780999999],[1719460800,2879335.9780999999],[1719547200,2879335.9780999999],[1719633600,2879335.9780999999],[1719720000,2879335.9780999999],[1719806400,2879335.9780999999],[1719892800,2879335.9780999999],[1719979200,2879335.9780999999],[1720065600,2879335.9780999999],[1720152000,2879335.9780999999],[1720238400,2879335.9780999999],[1720324800,2879335.9780999999],[1720411200,2879335.9780999999],[1720497600,2879335.9780999999],[1720584000,2879335.9780999999],[1720670400,2879335.9780999999],[1720756800,2879335.9780999999],[1720843200,2879335.9780999999],[1720929600,2879335.9780999999],[1721016000,2879335.9780999999],[1721102400,2879335.9780999999],[1721188800,2879335.9780999999],[1721275200,2879335.9780999999],[1721361600,2879335.9780999999],[1721448000,2879335.9780999999],[1721534400,2879335.9780999999],[1721620800,2879335.9780999999],[1721707200,2879335.9780999999],[1721793600,2879335.9780999999],[1721880000,2879335.9780999999],[1721966400,2879335.9780999999],[1722052800,2879335.9780999999],[1722139200,2879335.9780999999],[1722225600,2879335.9780999999],[1722312000,2879335.9780999999],[1722398400,2879335.9780999999],[1722484800,2879335.9780999999],[1722571200,2896797.2574999998],[1722657600,2896797.2574999998],[1722744000,2896797.2574999998],[1722830400,2896797.2574999998],[1722916800,2896797.2574999998],[1723003200,2896797.2574999998],[1723089600,2896797.2574999998],[1723176000,2896797.2574999998],[1723262400,2896797.2574999998],[1723348800,2896797.2574999998],[1723435200,2896797.2574999998],[1723521600,2896797.2574999998],[1723608000,2896797.2574999998],[1723694400,2896797.2574999998],[1723780800,2896797.2574999998],[1723867200,2896797.2574999998],[1723953600,2896797.2574999998],[1724040000,2896797.2574999998],[1724126400,2896797.2574999998],[1724212800,2896797.2574999998],[1724299200,2896797.2574999998],[1724385600,2896797.2574999998],[1724472000,2896797.2574999998],[1724558400,2896797.2574999998],[1724644800,2896797.2574999998],[1724731200,2896797.2574999998],[1724817600,2896797.2574999998],[1724904000,2896797.2574999998],[1724990400,2896797.2574999998],[1725076800,2896797.2574999998],[1725163200,2896797.2574999998],[1725249600,2896797.2574999998],[1725336000,2896797.2574999998],[1725422400,2896797.2574999998],[1725508800,2896797.2574999998],[1725595200,2896797.2574999998],[1725681600,2896797.2574999998],[1725768000,2896797.2574999998],[1725854400,2896797.2574999998],[1725940800,2896797.2574999998],[1726027200,2896797.2574999998],[1726113600,2896797.2574999998],[1726200000,2896797.2574999998],[1726286400,2896797.2574999998],[1726372800,2896797.2574999998],[1726459200,2896797.2574999998],[1726545600,2896797.2574999998],[1726632000,2896797.2574999998],[1726718400,2896797.2574999998],[1726804800,2896797.2574999998],[1726891200,2896797.2574999998],[1726977600,2896797.2574999998],[1727064000,2896797.2574999998],[1727150400,2896797.2574999998],[1727236800,2896797.2574999998],[1727323200,2896797.2574999998],[1727409600,2896797.2574999998],[1727496000,2896797.2574999998],[1727582400,2896797.2574999998],[1727668800,2896797.2574999998],[1727755200,2896797.2574999998],[1727841600,2908304.3280000002],[1727928000,2908304.3280000002],[1728014400,2908304.3280000002],[1728100800,2908304.3280000002],[1728187200,2908304.3280000002],[1728273600,2908304.3280000002],[1728360000,2908304.3280000002],[1728446400,2908304.3280000002],[1728532800,2908304.3280000002],[1728619200,2908304.3280000002],[1728705600,2908304.3280000002],[1728792000,2908304.3280000002],[1728878400,2908304.3280000002],[1728964800,2908304.3280000002],[1729051200,2908304.3280000002],[1729137600,2908304.3280000002],[1729224000,2908304.3280000002],[1729310400,2908304.3280000002],[1729396800,2908304.3280000002],[1729483200,2908304.3280000002],[1729569600,2908304.3280000002],[1729656000,2908304.3280000002],[1729742400,2908304.3280000002],[1729828800,2908304.3280000002],[1729915200,2908304.3280000002],[1730001600,2908304.3280000002],[1730088000,2908304.3280000002],[1730174400,2908304.3280000002],[1730260800,2908304.3280000002],[1730347200,2908304.3280000002],[1730433600,2908304.3280000002],[1730520000,2926906.0762],[1730606400,2926906.0762],[1730696400,2926906.0762],[1730782800,2926906.0762],[1730869200,2926906.0762],[1730955600,2926906.0762],[1731042000,2926906.0762],[1731128400,2926906.0762],[1731214800,2926906.0762],[1731301200,2926906.0762],[1731387600,2926906.0762],[1731474000,2926906.0762],[1731560400,2926906.0762],[1731646800,2926906.0762],[1731733200,2926906.0762],[1731819600,2926906.0762],[1731906000,2926906.0762],[1731992400,2926906.0762],[1732078800,2926906.0762],[1732165200,2926906.0762],[1732251600,2926906.0762],[1732338000,2926906.0762],[1732424400,2926906.0762],[1732510800,2926906.0762],[1732597200,2926906.0762],[1732683600,2926906.0762],[1732770000,2926906.0762],[1732856400,2926906.0762],[1732942800,2926906.0762],[1733029200,2926906.0762],[1733115600,2926906.0762],[1733202000,2926906.0762],[1733288400,2964100.2048999998],[1733374800,2964100.2048999998],[1733461200,2964100.2048999998],[1733547600,2964100.2048999998],[1733634000,2964100.2048999998],[1733720400,2964100.2048999998],[1733806800,2964100.2048999998],[1733893200,2964100.2048999998],[1733979600,2964100.2048999998],[1734066000,2964100.2048999998],[1734152400,2964100.2048999998],[1734238800,2964100.2048999998],[1734325200,2964100.2048999998],[1734411600,2964100.2048999998],[1734498000,2964100.2048999998],[1734584400,2964100.2048999998],[1734670800,2964100.2048999998],[1734757200,2964100.2048999998],[1734843600,2964100.2048999998],[1734930000,2964100.2048999998],[1735016400,2964100.2048999998],[1735102800,2964100.2048999998],[1735189200,2964100.2048999998],[1735275600,2964100.2048999998],[1735362000,2964100.2048999998],[1735448400,2964100.2048999998],[1735534800,2964100.2048999998],[1735621200,2964100.2048999998],[1735707600,2964100.2048999998],[1735794000,2992435.5633],[1735880400,2992435.5633],[1735966800,2992435.5633],[1736053200,2992435.5633],[1736139600,2992435.5633],[1736226000,2992435.5633],[1736312400,2992435.5633],[1736398800,2992435.5633],[1736485200,2992435.5633],[1736571600,2992435.5633],[1736658000,2992435.5633],[1736744400,2992435.5633],[1736830800,2992435.5633],[1736917200,2992435.5633],[1737003600,2992435.5633],[1737090000,2992435.5633],[1737176400,2992435.5633],[1737262800,2992435.5633],[1737349200,2992435.5633],[1737435600,2992435.5633],[1737522000,2992435.5633],[1737608400,2992435.5633],[1737694800,2992435.5633],[1737781200,2992435.5633],[1737867600,2992435.5633],[1737954000,2992435.5633],[1738040400,2992435.5633],[1738126800,2992435.5633],[1738213200,2992435.5633],[1738299600,2992435.5633],[1738386000,2992435.5633],[1738472400,3031379.8111],[1738558800,3031379.8111],[1738645200,3031379.8111],[1738731600,3031379.8111],[1738818000,3031379.8111],[1738904400,3031379.8111],[1738990800,3031379.8111],[1739077200,3031379.8111],[1739163600,3031379.8111],[1739250000,3031379.8111],[1739336400,3031379.8111],[1739422800,3031379.8111],[1739509200,3031379.8111],[1739595600,3031379.8111],[1739682000,3031379.8111],[1739768400,3031379.8111],[1739854800,3031379.8111],[1739941200,3031379.8111],[1740027600,3031379.8111],[1740114000,3031379.8111],[1740200400,3031379.8111],[1740286800,3031379.8111],[1740373200,3031379.8111],[1740459600,3031379.8111],[1740546000,3031379.8111],[1740632400,3031379.8111],[1740718800,3031379.8111],[1740805200,3031379.8111],[1740891600,3050179.2831999999],[1740978000,3050179.2831999999],[1741064400,3050179.2831999999],[1741150800,3050179.2831999999],[1741237200,3050179.2831999999],[1741323600,3050179.2831999999],[1741410000,3050179.2831999999],[1741496400,3050179.2831999999],[1741579200,3050179.2831999999],[1741665600,3050179.2831999999],[1741752000,3050179.2831999999],[1741838400,3050179.2831999999],[1741924800,3050179.2831999999],[1742011200,3050179.2831999999],[1742097600,3050179.2831999999],[1742184000,3050179.2831999999],[1742270400,3050179.2831999999],[1742356800,3050179.2831999999],[1742443200,3050179.2831999999],[1742529600,3050179.2831999999],[1742616000,3050179.2831999999],[1742702400,3050179.2831999999],[1742788800,3050179.2831999999],[1742875200,3050179.2831999999],[1742961600,3050179.2831999999],[1743048000,3050179.2831999999],[1743134400,3050179.2831999999],[1743220800,3050179.2831999999],[1743307200,3050179.2831999999],[1743393600,3050179.2831999999],[1743480000,3050179.2831999999],[1743566400,3066683.4015000002],[1743652800,3066683.4015000002],[1743739200,3066683.4015000002],[1743825600,3066683.4015000002],[1743912000,3066683.4015000002],[1743998400,3066683.4015000002],[1744084800,3066683.4015000002],[1744171200,3066683.4015000002],[1744257600,3066683.4015000002],[1744344000,3066683.4015000002],[1744430400,3066683.4015000002],[1744516800,3066683.4015000002],[1744603200,3066683.4015000002],[1744689600,3066683.4015000002],[1744776000,3066683.4015000002],[1744862400,3066683.4015000002],[1744948800,3066683.4015000002],[1745035200,3066683.4015000002],[1745121600,3066683.4015000002],[1745208000,3066683.4015000002],[1745294400,3066683.4015000002],[1745380800,3066683.4015000002],[1745467200,3066683.4015000002],[1745553600,3066683.4015000002],[1745640000,3066683.4015000002],[1745726400,3066683.4015000002],[1745812800,3066683.4015000002],[1745899200,3066683.4015000002],[1745985600,3066683.4015000002],[1746072000,3066683.4015000002],[1746158400,3101357.3879],[1746244800,3101357.3879],[1746331200,3101357.3879],[1746417600,3101357.3879],[1746504000,3101357.3879],[1746590400,3101357.3879],[1746676800,3101357.3879],[1746763200,3101357.3879],[1746849600,3101357.3879],[1746936000,3101357.3879],[1747022400,3101357.3879],[1747108800,3101357.3879],[1747195200,3101357.3879],[1747281600,3101357.3879],[1747368000,3101357.3879],[1747454400,3101357.3879],[1747540800,3101357.3879],[1747627200,3101357.3879],[1747713600,3101357.3879],[1747800000,3101357.3879],[1747886400,3101357.3879],[1747972800,3101357.3879],[1748059200,3101357.3879],[1748145600,3101357.3879],[1748232000,3101357.3879],[1748318400,3101357.3879],[1748404800,3101357.3879],[1748491200,3101357.3879],[1748577600,3101357.3879],[1748664000,3101357.3879],[1748750400,3101357.3879],[1748836800,3101357.3879],[1748923200,3101357.3879],[1749009600,3110501.1959000002],[1749096000,3110501.1959000002],[1749182400,3110501.1959000002],[1749268800,3110501.1959000002],[1749355200,3110501.1959000002],[1749441600,3110501.1959000002],[1749528000,3110501.1959000002],[1749614400,3110501.1959000002],[1749700800,3110501.1959000002],[1749787200,3110501.1959000002],[1749873600,3110501.1959000002],[1749960000,3110501.1959000002],[1750046400,3110501.1959000002],[1750132800,3110501.1959000002],[1750219200,3110501.1959000002],[1750305600,3110501.1959000002],[1750392000,3110501.1959000002],[1750478400,3110501.1959000002],[1750564800,3110501.1959000002],[1750651200,3110501.1959000002],[1750737600,3110501.1959000002],[1750824000,3110501.1959000002],[1750910400,3110501.1959000002],[1750996800,3110501.1959000002],[1751083200,3110501.1959000002],[1751169600,3110501.1959000002],[1751256000,3110501.1959000002],[1751342400,3110501.1959000002],[1751428800,3120689.5109999999],[1751515200,3120689.5109999999],[1751601600,3120689.5109999999],[1751688000,3120689.5109999999],[1751774400,3120689.5109999999],[1751860800,3120689.5109999999],[1751947200,3120689.5109999999],[1752033600,3120689.5109999999],[1752120000,3120689.5109999999],[1752206400,3120689.5109999999],[1752292800,3120689.5109999999],[1752379200,3120689.5109999999],[1752465600,3120689.5109999999],[1752552000,3120689.5109999999],[1752638400,3120689.5109999999],[1752724800,3120689.5109999999],[1752811200,3120689.5109999999],[1752897600,3120689.5109999999],[1752984000,3120689.5109999999],[1753070400,3120689.5109999999],[1753156800,3120689.5109999999],[1753243200,3120689.5109999999],[1753329600,3120689.5109999999],[1753416000,3120689.5109999999],[1753502400,3120689.5109999999],[1753588800,3120689.5109999999],[1753675200,3120689.5109999999],[1753761600,3120689.5109999999],[1753848000,3120689.5109999999],[1753934400,3120689.5109999999],[1754020800,3120689.5109999999],[1754107200,3149059.3043999998],[1754193600,3149059.3043999998],[1754280000,3149059.3043999998],[1754366400,3149059.3043999998],[1754452800,3149059.3043999998],[1754539200,3149059.3043999998],[1754625600,3149059.3043999998],[1754712000,3149059.3043999998],[1754798400,3149059.3043999998],[1754884800,3149059.3043999998],[1754971200,3149059.3043999998],[1755057600,3149059.3043999998],[1755144000,3149059.3043999998],[1755230400,3149059.3043999998],[1755316800,3149059.3043999998],[1755403200,3149059.3043999998],[1755489600,3149059.3043999998],[1755576000,3149059.3043999998],[1755662400,3149059.3043999998],[1755748800,3149059.3043999998],[1755835200,3149059.3043999998],[1755921600,3149059.3043999998],[1756008000,3149059.3043999998],[1756094400,3149059.3043999998],[1756180800,3149059.3043999998],[1756267200,3149059.3043999998],[1756353600,3149059.3043999998],[1756440000,3149059.3043999998],[1756526400,3149059.3043999998],[1756612800,3149059.3043999998],[1756699200,3149059.3043999998],[1756785600,3149059.3043999998],[1756872000,3149059.3043999998],[1756958400,3149059.3043999998],[1757044800,3149059.3043999998],[1757131200,3149059.3043999998],[1757217600,3149059.3043999998],[1757304000,3149059.3043999998],[1757390400,3149059.3043999998],[1757476800,3149059.3043999998],[1757563200,3149059.3043999998],[1757649600,3149059.3043999998],[1757736000,3149059.3043999998],[1757822400,3149059.3043999998],[1757908800,3149059.3043999998],[1757995200,3149059.3043999998],[1758081600,3149059.3043999998],[1758168000,3149059.3043999998],[1758254400,3149059.3043999998],[1758340800,3149059.3043999998],[1758427200,3149059.3043999998],[1758513600,3149059.3043999998],[1758600000,3149059.3043999998],[1758686400,3149059.3043999998],[1758772800,3149059.3043999998],[1758859200,3149059.3043999998],[1758945600,3149059.3043999998],[1759032000,3149059.3043999998],[1759118400,3149059.3043999998],[1759204800,3149059.3043999998],[1759291200,3149059.3043999998],[1759377600,3164640.0921],[1759464000,3164640.0921],[1759550400,3164640.0921],[1759636800,3164640.0921],[1759723200,3164640.0921],[1759809600,3164640.0921],[1759896000,3164640.0921],[1759982400,3164640.0921],[1760068800,3164640.0921],[1760155200,3164640.0921],[1760241600,3164640.0921],[1760328000,3164640.0921],[1760414400,3164640.0921],[1760500800,3164640.0921],[1760587200,3164640.0921],[1760673600,3164640.0921],[1760760000,3164640.0921],[1760846400,3164640.0921],[1760932800,3164640.0921],[1761019200,3164640.0921],[1761105600,3164640.0921],[1761192000,3164640.0921],[1761278400,3164640.0921],[1761364800,3164640.0921],[1761451200,3164640.0921],[1761537600,3164640.0921],[1761624000,3164640.0921],[1761710400,3164640.0921],[1761796800,3164640.0921],[1761883200,3164640.0921],[1761969600,3164640.0921],[1762056000,3439068.5255],[1762146000,3439068.5255],[1762232400,3439068.5255],[1762318800,3439068.5255],[1762405200,3439068.5255],[1762491600,3439068.5255],[1762578000,3439068.5255],[1762664400,3439068.5255],[1762750800,3439068.5255],[1762837200,3439068.5255],[1762923600,3439068.5255],[1763010000,3439068.5255],[1763096400,3439068.5255],[1763182800,3439068.5255],[1763269200,3439068.5255],[1763355600,3439068.5255],[1763442000,3439068.5255],[1763528400,3439068.5255],[1763614800,3439068.5255],[1763701200,3439068.5255],[1763787600,3439068.5255],[1763874000,3439068.5255],[1763960400,3439068.5255],[1764046800,3439068.5255],[1764133200,3439068.5255],[1764219600,3439068.5255],[1764306000,3439068.5255],[1764392400,3439068.5255],[1764478800,3439068.5255],[1764565200,3439068.5255],[1764651600,3439068.5255],[1764738000,3439068.5255],[1764824400,3439068.5255],[1764910800,3439068.5255],[1764997200,3439068.5255],[1765083600,3439068.5255],[1765170000,3439068.5255],[1765256400,3439068.5255],[1765342800,3439068.5255],[1765429200,3439068.5255],[1765515600,3439068.5255],[1765602000,3439068.5255],[1765688400,3439068.5255],[1765774800,3439068.5255],[1765861200,3439068.5255],[1765947600,3439068.5255],[1766034000,3439068.5255],[1766120400,3439068.5255],[1766206800,3439068.5255],[1766293200,3439068.5255],[1766379600,3439068.5255],[1766466000,3439068.5255],[1766552400,3439068.5255],[1766638800,3439068.5255],[1766725200,3439068.5255],[1766811600,3439068.5255],[1766898000,3439068.5255],[1766984400,3439068.5255],[1767070800,3439068.5255],[1767157200,3439068.5255],[1767243600,3439068.5255],[1767330000,3439068.5255],[1767416400,3439068.5255],[1767502800,3439068.5255],[1767589200,3439068.5255],[1767675600,3439068.5255],[1767762000,3439068.5255],[1767848400,3439068.5255],[1767934800,3439068.5255],[1768021200,3439068.5255],[1768107600,3439068.5255],[1768194000,3439068.5255],[1768280400,3439068.5255],[1768366800,3439068.5255],[1768453200,3439068.5255],[1768539600,3439068.5255],[1768626000,3439068.5255],[1768712400,3439068.5255],[1768798800,3439068.5255],[1768885200,3439068.5255],[1768971600,3439068.5255],[1769058000,3439068.5255],[1769144400,3439068.5255],[1769230800,3439068.5255],[1769317200,3439068.5255],[1769403600,3439068.5255],[1769490000,3439068.5255],[1769576400,3439068.5255],[1769662800,3439068.5255],[1769749200,3439068.5255],[1769835600,3439068.5255],[1769922000,3439068.5255],[1770008400,3439068.5255],[1770094800,3439068.5255],[1770181200,3700286.5049999999],[1770267600,3700286.5049999999],[1770354000,3700286.5049999999],[1770440400,3700286.5049999999],[1770526800,3700286.5049999999],[1770613200,3700286.5049999999],[1770699600,3700286.5049999999],[1770786000,3700286.5049999999],[1770872400,3700286.5049999999],[1770958800,3700286.5049999999],[1771045200,3700286.5049999999],[1771131600,3700286.5049999999],[1771218000,3700286.5049999999],[1771304400,3700286.5049999999],[1771390800,3700286.5049999999],[1771477200,3700286.5049999999],[1771563600,3700286.5049999999],[1771650000,3700286.5049999999],[1771736400,3700286.5049999999],[1771822800,3700286.5049999999],[1771909200,3700286.5049999999],[1771995600,3700286.5049999999],[1772082000,3700286.5049999999],[1772168400,3700286.5049999999],[1772254800,3700286.5049999999],[1772341200,3700286.5049999999],[1772427600,3700286.5049999999],[1772514000,3700286.5049999999],[1772600400,3970734.0655],[1772686800,3970734.0655],[1772773200,3970734.0655],[1772859600,3970734.0655],[1772946000,3970734.0655],[1773028800,3970734.0655],[1773115200,3970734.0655],[1773201600,3970734.0655],[1773288000,3970734.0655],[1773374400,3970734.0655],[1773460800,3970734.0655],[1773547200,3970734.0655],[1773633600,3970734.0655],[1773720000,3970734.0655],[1773806400,3970734.0655],[1773892800,3970734.0655],[1773979200,3970734.0655],[1774065600,3970734.0655],[1774152000,3970734.0655],[1774238400,3970734.0655],[1774324800,3970734.0655],[1774411200,3970734.0655],[1774497600,3970734.0655],[1774584000,3970734.0655],[1774670400,3970734.0655],[1774756800,3970734.0655],[1774843200,3970734.0655],[1774929600,3970734.0655],[1775016000,3970734.0655],[1775102400,4146015.1362000001],[1775188800,4146015.1362000001],[1775275200,4146015.1362000001],[1775361600,4146015.1362000001],[1775448000,4146015.1362000001],[1775534400,4146015.1362000001],[1775620800,4146015.1362000001],[1775707200,4146015.1362000001],[1775793600,4146015.1362000001],[1775880000,4146015.1362000001],[1775966400,4146015.1362000001],[1776052800,4146015.1362000001],[1776139200,4146015.1362000001],[1776225600,4146015.1362000001],[1776312000,4146015.1362000001],[1776398400,4146015.1362000001],[1776484800,4146015.1362000001],[1776571200,4146015.1362000001],[1776657600,4146015.1362000001],[1776744000,4146015.1362000001],[1776830400,4146015.1362000001],[1776916800,4146015.1362000001],[1777003200,4146015.1362000001],[1777089600,4146015.1362000001],[1777176000,4146015.1362000001],[1777262400,4146015.1362000001],[1777348800,4146015.1362000001],[1777435200,4146015.1362000001],[1777521600,4146015.1362000001],[1777608000,4146015.1362000001],[1777694400,4156381.9043999999],[1777780800,4156381.9043999999],[1777867200,4156381.9043999999],[1777953600,4156381.9043999999],[1778040000,4156381.9043999999],[1778126400,4156381.9043999999],[1778212800,4156381.9043999999],[1778299200,4156381.9043999999],[1778385600,4156381.9043999999],[1778472000,4156381.9043999999],[1778558400,4156381.9043999999],[1778644800,4156381.9043999999],[1778731200,4156381.9043999999],[1778817600,4156381.9043999999],[1778904000,4156381.9043999999],[1778990400,4156381.9043999999],[1779076800,4156381.9043999999],[1779163200,4156381.9043999999],[1779249600,4156381.9043999999],[1779336000,4156381.9043999999],[1779422400,4156381.9043999999],[1779508800,4156381.9043999999],[1779595200,4156381.9043999999],[1779681600,4156381.9043999999],[1779768000,4156381.9043999999],[1779854400,4156381.9043999999],[1779940800,4156381.9043999999],[1780027200,4156381.9043999999],[1780113600,4156381.9043999999],[1780200000,4156381.9043999999],[1780286400,4156381.9043999999],[1780372800,4156381.9043999999],[1780459200,4169537.6198999998],[1780545600,4169537.6198999998],[1780632000,4169537.6198999998],[1780718400,4169537.6198999998],[1780804800,4169537.6198999998],[1780891200,4169537.6198999998],[1780977600,4169537.6198999998],[1781064000,4169537.6198999998],[1781150400,4169537.6198999998],[1781236800,4169537.6198999998],[1781323200,4169537.6198999998],[1781409600,4169537.6198999998],[1781496000,4169537.6198999998],[1781582400,4169537.6198999998],[1781668800,4169537.6198999998],[1781755200,4169537.6198999998],[1781841600,4169537.6198999998],[1781928000,4169537.6198999998],[1782014400,4169537.6198999998],[1782100800,4169537.6198999998],[1782187200,4169537.6198999998],[1782273600,4169537.6198999998],[1782360000,4169537.6198999998],[1782446400,4169537.6198999998],[1782532800,4169537.6198999998],[1782619200,4169537.6198999998],[1782705600,4169537.6198999998],[1782792000,4169537.6198999998],[1782878400,4169537.6198999998],[1782964800,4169537.6198999998],[1783051200,4169537.6198999998],[1783137600,4169537.6198999998],[1783224000,4169537.6198999998],[1783310400,4169537.6198999998],[1783396800,4169537.6198999998],[1783483200,4169537.6198999998],[1783569600,4169537.6198999998],[1783656000,4169537.6198999998],[1783742400,4169537.6198999998],[1783828800,4169537.6198999998],[1783915200,4169537.6198999998],[1784001600,4169537.6198999998],[1784088000,4169537.6198999998],[1784174400,4169537.6198999998],[1784260800,4169537.6198999998],[1784347200,4169537.6198999998],[1784433600,4169537.6198999998],[1784520000,4169537.6198999998],[1784606400,4169537.6198999998],[1784692800,4169537.6198999998],[1784779200,4169537.6198999998],[1784865600,4169537.6198999998],[1784952000,4169537.6198999998],[1785038400,4169537.6198999998],[1785124800,4169537.6198999998],[1785211200,4169537.6198999998],[1785297600,4169537.6198999998],[1785384000,4169537.6198999998],[1785470400,4169537.6198999998],[1785556800,4169537.6198999998],[1785643200,4185388.2303999998],[1785729600,4185388.2303999998],[1785816000,4185388.2303999998],[1785902400,4185388.2303999998],[1785988800,4185388.2303999998],[1786075200,4185388.2303999998],[1786161600,4185388.2303999998],[1786248000,4185388.2303999998],[1786334400,4185388.2303999998],[1786420800,4185388.2303999998],[1786507200,4185388.2303999998],[1786593600,4185388.2303999998],[1786680000,4185388.2303999998],[1786766400,4185388.2303999998],[1786852800,4185388.2303999998],[1786939200,4185388.2303999998],[1787025600,4185388.2303999998],[1787112000,4185388.2303999998],[1787198400,4185388.2303999998],[1787284800,4185388.2303999998],[1787371200,4185388.2303999998],[1787457600,4185388.2303999998],[1787544000,4185388.2303999998],[1787630400,4185388.2303999998],[1787716800,4185388.2303999998],[1787803200,4185388.2303999998],[1787889600,4185388.2303999998],[1787976000,4185388.2303999998],[1788062400,4185388.2303999998],[1788148800,4185388.2303999998],[1788235200,4185388.2303999998],[1788321600,4330713.7983999997],[1788379200,4330713.7983999997]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"CME_LB1":{"name":"CME_LB1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693627200,3.8780000000000001],[1693713600,3.8780000000000001],[1693800000,3.8780000000000001],[1693886400,3.875],[1693972800,3.835],[1694059200,3.839],[1694145600,3.8410000000000002],[1694232000,3.7999999999999998],[1694318400,3.7999999999999998],[1694404800,3.7999999999999998],[1694491200,3.8180000000000001],[1694577600,3.7890000000000001],[1694664000,3.8340000000000001],[1694750400,3.7879999999999998],[1694836800,3.7639999999999998],[1694923200,3.7639999999999998],[1695009600,3.7639999999999998],[1695096000,3.6829999999999998],[1695182400,3.6259999999999999],[1695268800,3.6240000000000001],[1695355200,3.5800000000000001],[1695441600,3.601],[1695528000,3.601],[1695614400,3.601],[1695700800,3.7309999999999999],[1695787200,3.6779999999999999],[1695873600,3.6619999999999999],[1695960000,3.77],[1696046400,3.6720000000000002],[1696132800,3.6720000000000002],[1696219200,3.6720000000000002],[1696305600,3.6309999999999998],[1696392000,3.9449999999999998],[1696478400,4.0670000000000002],[1696564800,4.0469999999999997],[1696651200,4.0890000000000004],[1696737600,4.0890000000000004],[1696824000,4.0890000000000004],[1696910400,4.008],[1696996800,4.0899999999999999],[1697083200,4.2110000000000003],[1697169600,4.2080000000000002],[1697256000,4.133],[1697342400,4.133],[1697428800,4.133],[1697515200,4.1150000000000002],[1697601600,4.1369999999999996],[1697688000,4.165],[1697774400,4.1449999999999996],[1697860800,4.0129999999999999],[1697947200,4.0129999999999999],[1698033600,4.0129999999999999],[1698120000,3.9969999999999999],[1698206400,4.056],[1698292800,4.0039999999999996],[1698379200,4.1299999999999999],[1698465600,4.1289999999999996],[1698552000,4.1289999999999996],[1698638400,4.1289999999999996],[1698724800,4.1269999999999998],[1698811200,4.1760000000000002],[1698897600,4.0049999999999999],[1698984000,4.0990000000000002],[1699070400,4.3300000000000001],[1699156800,4.3300000000000001],[1699246800,4.3300000000000001],[1699333200,4.3949999999999996],[1699419600,4.3639999999999999],[1699506000,4.3920000000000003],[1699592400,4.4359999999999999],[1699678800,4.3419999999999996],[1699765200,4.3419999999999996],[1699851600,4.3419999999999996],[1699938000,4.3710000000000004],[1700024400,4.2699999999999996],[1700110800,4.2869999999999999],[1700197200,4.3609999999999998],[1700283600,4.3200000000000003],[1700370000,4.3200000000000003],[1700456400,4.3200000000000003],[1700542800,4.3380000000000001],[1700629200,4.3449999999999998],[1700715600,4.3929999999999998],[1700802000,4.4000000000000004],[1700888400,4.5179999999999998],[1700974800,4.5179999999999998],[1701061200,4.5179999999999998],[1701147600,4.5129999999999999],[1701234000,4.4189999999999996],[1701320400,4.3470000000000004],[1701406800,4.383],[1701493200,4.0339999999999998],[1701579600,4.0339999999999998],[1701666000,4.0339999999999998],[1701752400,4.0709999999999997],[1701838800,4.1500000000000004],[1701925200,4.1980000000000004],[1702011600,4.1849999999999996],[1702098000,4.1130000000000004],[1702184400,4.1130000000000004],[1702270800,4.1130000000000004],[1702357200,4.2030000000000003],[1702443600,4.2030000000000003],[1702530000,4.1890000000000001],[1702616400,4.2240000000000002],[1702702800,4.2270000000000003],[1702789200,4.2270000000000003],[1702875600,4.2270000000000003],[1702962000,4.2450000000000001],[1703048400,4.3440000000000003],[1703134800,4.3300000000000001],[1703221200,4.4500000000000002],[1703307600,4.4379999999999997],[1703394000,4.4379999999999997],[1703480400,4.4379999999999997],[1703566800,4.4379999999999997],[1703653200,4.3970000000000002],[1703739600,4.3390000000000004],[1703826000,4.4279999999999999],[1703912400,4.3380000000000001],[1703998800,4.3380000000000001],[1704085200,4.3380000000000001],[1704171600,4.3380000000000001],[1704258000,4.2469999999999999],[1704344400,3.9660000000000002],[1704430800,3.968],[1704517200,3.9409999999999998],[1704603600,3.9409999999999998],[1704690000,3.9409999999999998],[1704776400,3.8580000000000001],[1704862800,3.7690000000000001],[1704949200,3.7410000000000001],[1705035600,3.6920000000000002],[1705122000,3.6789999999999998],[1705208400,3.6789999999999998],[1705294800,3.6789999999999998],[1705381200,3.6789999999999998],[1705467600,3.589],[1705554000,3.484],[1705640400,3.484],[1705726800,3.4750000000000001],[1705813200,3.4750000000000001],[1705899600,3.4750000000000001],[1705986000,3.512],[1706072400,3.6400000000000001],[1706158800,3.6240000000000001],[1706245200,3.6360000000000001],[1706331600,3.629],[1706418000,3.629],[1706504400,3.629],[1706590800,3.6459999999999999],[1706677200,3.5990000000000002],[1706763600,3.5670000000000002],[1706850000,null],[1714622400,4.069],[1714708800,4.2309999999999999],[1714795200,4.306],[1714881600,4.306],[1714968000,4.306],[1715054400,4.5279999999999996],[1715140800,4.3460000000000001],[1715227200,4.2939999999999996],[1715313600,4.2409999999999997],[1715400000,4.3079999999999998],[1715486400,4.3079999999999998],[1715572800,4.3079999999999998],[1715659200,4.5010000000000003],[1715745600,4.4169999999999998],[1715832000,4.4000000000000004],[1715918400,4.3239999999999998],[1716004800,4.2850000000000001],[1716091200,4.2850000000000001],[1716177600,4.2850000000000001],[1716264000,4.4050000000000002],[1716350400,4.4980000000000002],[1716436800,4.4960000000000004],[1716523200,4.3979999999999997],[1716609600,4.327],[1716696000,4.327],[1716782400,4.327],[1716868800,4.3159999999999998],[1716955200,4.1859999999999999],[1717041600,4.1109999999999998],[1717128000,4.0069999999999997],[1717214400,3.8940000000000001],[1717300800,3.8940000000000001],[1717387200,3.8940000000000001],[1717473600,3.7050000000000001],[1717560000,3.673],[1717646400,3.7250000000000001],[1717732800,3.7959999999999998],[1717819200,3.8079999999999998],[1717905600,3.8079999999999998],[1717992000,3.8079999999999998],[1718078400,3.774],[1718164800,3.5979999999999999],[1718251200,3.5649999999999999],[1718337600,3.4180000000000001],[1718424000,3.5510000000000002],[1718510400,3.5510000000000002],[1718596800,3.5510000000000002],[1718683200,3.6019999999999999],[1718769600,3.5590000000000002],[1718856000,3.5609999999999999],[1718942400,3.3359999999999999],[1719028800,3.1819999999999999],[1719115200,3.1819999999999999],[1719201600,3.1819999999999999],[1719288000,3.3140000000000001],[1719374400,3.2930000000000001],[1719460800,3.2879999999999998],[1719547200,3.3340000000000001],[1719633600,3.202],[1719720000,3.202],[1719806400,3.202],[1719892800,3.1859999999999999],[1719979200,null],[1722571200,4.024],[1722657600,4.0999999999999996],[1722744000,4.0999999999999996],[1722830400,4.0999999999999996],[1722916800,4.0419999999999998],[1723003200,4.0810000000000004],[1723089600,4.0359999999999996],[1723176000,4.0209999999999999],[1723262400,4.0350000000000001],[1723348800,4.0350000000000001],[1723435200,4.0350000000000001],[1723521600,4.0590000000000002],[1723608000,3.9809999999999999],[1723694400,4.0359999999999996],[1723780800,4.1040000000000001],[1723867200,4.0880000000000001],[1723953600,4.0880000000000001],[1724040000,4.0880000000000001],[1724126400,4.056],[1724212800,3.9369999999999998],[1724299200,3.9620000000000002],[1724385600,3.956],[1724472000,3.847],[1724558400,3.847],[1724644800,3.847],[1724731200,3.7719999999999998],[1724817600,3.7930000000000001],[1724904000,3.7709999999999999],[1724990400,3.859],[1725076800,3.8239999999999998],[1725163200,3.8239999999999998],[1725249600,3.8239999999999998],[1725336000,3.8239999999999998],[1725422400,3.8399999999999999],[1725508800,3.8849999999999998],[1725595200,3.9740000000000002],[1725681600,3.9009999999999998],[1725768000,3.9009999999999998],[1725854400,3.9009999999999998],[1725940800,3.8290000000000002],[1726027200,3.8100000000000001],[1726113600,3.8300000000000001],[1726200000,3.8140000000000001],[1726286400,3.7999999999999998],[1726372800,3.7999999999999998],[1726459200,3.7999999999999998],[1726545600,3.8679999999999999],[1726632000,3.9369999999999998],[1726718400,3.8809999999999998],[1726804800,3.8530000000000002],[1726891200,3.8380000000000001],[1726977600,3.8380000000000001],[1727064000,3.8380000000000001],[1727150400,3.9369999999999998],[1727236800,3.96],[1727323200,3.8889999999999998],[1727409600,3.8540000000000001],[1727496000,3.9359999999999999],[1727582400,3.9359999999999999],[1727668800,3.9359999999999999],[1727755200,3.891],[1727841600,4.0030000000000001],[1727928000,4.0860000000000003],[1728014400,4.0250000000000004],[1728100800,3.9500000000000002],[1728187200,3.9500000000000002],[1728273600,3.9500000000000002],[1728360000,4.0069999999999997],[1728446400,3.9390000000000001],[1728532800,3.9860000000000002],[1728619200,3.948],[1728705600,3.903],[1728792000,3.903],[1728878400,3.903],[1728964800,3.863],[1729051200,3.8119999999999998],[1729137600,3.8260000000000001],[1729224000,3.867],[1729310400,3.895],[1729396800,3.895],[1729483200,3.895],[1729569600,3.8879999999999999],[1729656000,3.9199999999999999],[1729742400,3.9580000000000002],[1729828800,4.0510000000000002],[1729915200,4.0679999999999996],[1730001600,4.0679999999999996],[1730088000,4.0679999999999996],[1730174400,4.0739999999999998],[1730260800,4.1210000000000004],[1730347200,4.1479999999999997],[1730433600,4.101],[1730520000,null],[1733288400,3.9889999999999999],[1733374800,3.9430000000000001],[1733461200,3.863],[1733547600,3.8079999999999998],[1733634000,3.8079999999999998],[1733720400,3.8079999999999998],[1733806800,3.7850000000000001],[1733893200,3.7029999999999998],[1733979600,3.657],[1734066000,3.5859999999999999],[1734152400,3.464],[1734238800,3.464],[1734325200,3.464],[1734411600,3.3650000000000002],[1734498000,3.4009999999999998],[1734584400,3.403],[1734670800,3.4849999999999999],[1734757200,3.556],[1734843600,3.556],[1734930000,3.556],[1735016400,3.6000000000000001],[1735102800,3.593],[1735189200,3.593],[1735275600,3.6469999999999998],[1735362000,3.6589999999999998],[1735448400,3.6589999999999998],[1735534800,3.6589999999999998],[1735621200,3.4900000000000002],[1735707600,3.4710000000000001],[1735794000,null],[1746158400,3.9790000000000001],[1746244800,3.9449999999999998],[1746331200,3.9449999999999998],[1746417600,3.9449999999999998],[1746504000,3.8820000000000001],[1746590400,3.7970000000000002],[1746676800,3.8439999999999999],[1746763200,3.9399999999999999],[1746849600,3.8109999999999999],[1746936000,3.8109999999999999],[1747022400,3.8109999999999999],[1747108800,3.8599999999999999],[1747195200,3.8820000000000001],[1747281600,4.0590000000000002],[1747368000,4.109],[1747454400,4.0629999999999997],[1747540800,4.0629999999999997],[1747627200,4.0629999999999997],[1747713600,4.0659999999999998],[1747800000,4.1070000000000002],[1747886400,4.1509999999999998],[1747972800,4.1840000000000002],[1748059200,4.0590000000000002],[1748145600,4.0590000000000002],[1748232000,4.0590000000000002],[1748318400,4.0590000000000002],[1748404800,4.0339999999999998],[1748491200,3.9769999999999999],[1748577600,3.9969999999999999],[1748664000,4.0730000000000004],[1748750400,4.0730000000000004],[1748836800,4.0730000000000004],[1748923200,4.0270000000000001],[1749009600,4.0590000000000002],[1749096000,4.008],[1749182400,4.0369999999999999],[1749268800,4.1239999999999997],[1749355200,4.1239999999999997],[1749441600,4.1239999999999997],[1749528000,4.0880000000000001],[1749614400,4.0460000000000003],[1749700800,4.1260000000000003],[1749787200,4.101],[1749873600,4.1280000000000001],[1749960000,4.1280000000000001],[1750046400,4.1280000000000001],[1750132800,4.0730000000000004],[1750219200,4.0540000000000003],[1750305600,4.0049999999999999],[1750392000,4.0049999999999999],[1750478400,4.0039999999999996],[1750564800,4.0039999999999996],[1750651200,4.0039999999999996],[1750737600,3.976],[1750824000,3.915],[1750910400,3.956],[1750996800,3.931],[1751083200,4.0090000000000003],[1751169600,4.0090000000000003],[1751256000,4.0090000000000003],[1751342400,3.944],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"CME_O1":{"name":"CME_O1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,3.9900000000000002],[965275200,3.9100000000000001],[965361600,3.7759999999999998],[965448000,3.677],[965534400,3.677],[965620800,3.677],[965707200,3.5489999999999999],[965793600,3.621],[965880000,3.5249999999999999],[965966400,3.52],[966052800,3.4940000000000002],[966139200,3.4940000000000002],[966225600,3.4940000000000002],[966312000,3.3919999999999999],[966398400,3.3959999999999999],[966484800,3.468],[966571200,3.4289999999999998],[966657600,3.3740000000000001],[966744000,3.3740000000000001],[966830400,3.3740000000000001],[966916800,3.3410000000000002],[967003200,3.383],[967089600,3.2669999999999999],[967176000,3.2669999999999999],[967262400,3.2650000000000001],[967348800,3.2650000000000001],[967435200,3.2650000000000001],[967521600,3.2250000000000001],[967608000,3.2149999999999999],[967694400,3.1709999999999998],[967780800,3.1800000000000002],[967867200,4.0259999999999998],[967953600,4.0259999999999998],[968040000,4.0259999999999998],[968126400,4.0069999999999997],[968212800,4.0270000000000001],[968299200,4.0060000000000002],[968385600,4.016],[968472000,4.1219999999999999],[968558400,4.1219999999999999],[968644800,4.1219999999999999],[968731200,4.0700000000000003],[968817600,4.0899999999999999],[968904000,4.0789999999999997],[968990400,4.0250000000000004],[969076800,3.8999999999999999],[969163200,3.8999999999999999],[969249600,3.8999999999999999],[969336000,3.8490000000000002],[969422400,3.8860000000000001],[969508800,3.8100000000000001],[969595200,3.8460000000000001],[969681600,3.9329999999999998],[969768000,3.9329999999999998],[969854400,3.9329999999999998],[969940800,3.968],[970027200,4.032],[970113600,3.984],[970200000,3.988],[970286400,3.9630000000000001],[970372800,3.9630000000000001],[970459200,3.9630000000000001],[970545600,3.8940000000000001],[970632000,3.9169999999999998],[970718400,3.9529999999999998],[970804800,4.016],[970891200,4.0460000000000003],[970977600,4.0460000000000003],[971064000,4.0460000000000003],[971150400,4.0309999999999997],[971236800,4.0149999999999997],[971323200,4.0229999999999997],[971409600,3.903],[971496000,3.8969999999999998],[971582400,3.8969999999999998],[971668800,3.8969999999999998],[971755200,4],[971841600,4.0739999999999998],[971928000,4.0819999999999999],[972014400,4.1980000000000004],[972100800,4.1539999999999999],[972187200,4.1539999999999999],[972273600,4.1539999999999999],[972360000,3.9820000000000002],[972446400,3.9780000000000002],[972532800,3.9900000000000002],[972619200,3.9380000000000002],[972705600,3.9630000000000001],[972792000,3.9630000000000001],[972882000,3.9630000000000001],[972968400,3.8860000000000001],[973054800,3.9689999999999999],[973141200,3.9319999999999999],[973227600,4.0270000000000001],[973314000,4.032],[973400400,4.032],[973486800,4.032],[973573200,4.0300000000000002],[973659600,4.0609999999999999],[973746000,4.1280000000000001],[973832400,4.0629999999999997],[973918800,3.9700000000000002],[974005200,3.9700000000000002],[974091600,3.9700000000000002],[974178000,3.9359999999999999],[974264400,3.8839999999999999],[974350800,3.8330000000000002],[974437200,3.7730000000000001],[974523600,3.7360000000000002],[974610000,3.7360000000000002],[974696400,3.7360000000000002],[974782800,3.7429999999999999],[974869200,3.6739999999999999],[974955600,3.6720000000000002],[975042000,3.6720000000000002],[975128400,3.6930000000000001],[975214800,3.6930000000000001],[975301200,3.6930000000000001],[975387600,3.6869999999999998],[975474000,3.6549999999999998],[975560400,3.6259999999999999],[975646800,3.637],[975733200,4.0049999999999999],[975819600,4.0049999999999999],[975906000,4.0049999999999999],[975992400,3.9969999999999999],[976078800,4.0090000000000003],[976165200,4.024],[976251600,3.9910000000000001],[976338000,4],[976424400,4],[976510800,4],[976597200,4.0149999999999997],[976683600,4.0090000000000003],[976770000,3.9569999999999999],[976856400,3.952],[976942800,3.9620000000000002],[977029200,3.9620000000000002],[977115600,3.9620000000000002],[977202000,3.9950000000000001],[977288400,4.0010000000000003],[977374800,4.0279999999999996],[977461200,4.0469999999999997],[977547600,4.0330000000000004],[977634000,4.0330000000000004],[977720400,4.0330000000000004],[977806800,4.0330000000000004],[977893200,4.0359999999999996],[977979600,4.0030000000000001],[978066000,4.0810000000000004],[978152400,4.0789999999999997],[978238800,4.0789999999999997],[978325200,4.0789999999999997],[978411600,4.0789999999999997],[978498000,3.952],[978584400,3.9969999999999999],[978670800,3.9430000000000001],[978757200,3.9049999999999998],[978843600,3.9049999999999998],[978930000,3.9049999999999998],[979016400,3.9430000000000001],[979102800,3.9929999999999999],[979189200,3.9380000000000002],[979275600,3.831],[979362000,3.7919999999999998],[979448400,3.7919999999999998],[979534800,3.7919999999999998],[979621200,3.7919999999999998],[979707600,3.6200000000000001],[979794000,3.6099999999999999],[979880400,3.6040000000000001],[979966800,3.6080000000000001],[980053200,3.6080000000000001],[980139600,3.6080000000000001],[980226000,3.5990000000000002],[980312400,3.5800000000000001],[980398800,3.6240000000000001],[980485200,3.552],[980571600,3.46],[980658000,3.46],[980744400,3.46],[980830800,3.4700000000000002],[980917200,3.4729999999999999],[981003600,3.5019999999999998],[981090000,3.968],[981176400,3.972],[981262800,3.972],[981349200,3.972],[981435600,3.9420000000000002],[981522000,3.9449999999999998],[981608400,3.9039999999999999],[981694800,3.8370000000000002],[981781200,3.8239999999999998],[981867600,3.8239999999999998],[981954000,3.8239999999999998],[982040400,3.786],[982126800,3.786],[982213200,3.7810000000000001],[982299600,3.7759999999999998],[982386000,3.7349999999999999],[982472400,3.7349999999999999],[982558800,3.7349999999999999],[982645200,3.7349999999999999],[982731600,3.7730000000000001],[982818000,3.7389999999999999],[982904400,3.6469999999999998],[982990800,3.625],[983077200,3.625],[983163600,3.625],[983250000,3.6070000000000002],[983336400,3.601],[983422800,3.6299999999999999],[983509200,4.0359999999999996],[983595600,4.0650000000000004],[983682000,4.0650000000000004],[983768400,4.0650000000000004],[983854800,3.996],[983941200,4.1609999999999996],[984027600,4.1310000000000002],[984114000,4.1310000000000002],[984200400,4.1479999999999997],[984286800,4.1479999999999997],[984373200,4.1479999999999997],[984459600,4.2009999999999996],[984546000,4.1470000000000002],[984632400,4.04],[984718800,3.9409999999999998],[984805200,3.8980000000000001],[984891600,3.8980000000000001],[984978000,3.8980000000000001],[985064400,4.008],[985150800,4.0910000000000002],[985237200,4.0019999999999998],[985323600,3.919],[985410000,3.8650000000000002],[985496400,3.8650000000000002],[985582800,3.8650000000000002],[985669200,3.9900000000000002],[985755600,3.9889999999999999],[985842000,4.0140000000000002],[985928400,4.0629999999999997],[986014800,4.0069999999999997],[986101200,4.0069999999999997],[986184000,4.0069999999999997],[986270400,4.0449999999999999],[986356800,4.085],[986443200,4.1260000000000003],[986529600,4.1120000000000001],[986616000,4.1269999999999998],[986702400,4.1269999999999998],[986788800,4.1269999999999998],[986875200,4.0880000000000001],[986961600,4.125],[987048000,4.1390000000000002],[987134400,4.1520000000000001],[987220800,4.1520000000000001],[987307200,4.1520000000000001],[987393600,4.1520000000000001],[987480000,4.1180000000000003],[987566400,4.0209999999999999],[987652800,4.0880000000000001],[987739200,4.0730000000000004],[987825600,4.0590000000000002],[987912000,4.0590000000000002],[987998400,4.0590000000000002],[988084800,3.9830000000000001],[988171200,3.948],[988257600,3.9649999999999999],[988344000,4.0149999999999997],[988430400,4.0490000000000004],[988516800,4.0490000000000004],[988603200,4.0490000000000004],[988689600,4.1159999999999997],[988776000,3.9820000000000002],[988862400,3.9849999999999999],[988948800,4.0149999999999997],[989035200,4.0659999999999998],[989121600,4.0659999999999998],[989208000,4.0659999999999998],[989294400,4.1020000000000003],[989380800,4.0259999999999998],[989467200,4.0679999999999996],[989553600,3.964],[989640000,3.9390000000000001],[989726400,3.9390000000000001],[989812800,3.9390000000000001],[989899200,3.8740000000000001],[989985600,3.8879999999999999],[990072000,3.8969999999999998],[990158400,3.9529999999999998],[990244800,4.093],[990331200,4.093],[990417600,4.093],[990504000,4.0709999999999997],[990590400,4.0819999999999999],[990676800,4.0209999999999999],[990763200,4.0880000000000001],[990849600,4.0839999999999996],[990936000,4.0839999999999996],[991022400,4.0839999999999996],[991108800,4.0839999999999996],[991195200,4.0510000000000002],[991281600,4.0350000000000001],[991368000,4.0430000000000001],[991454400,4.0419999999999998],[991540800,4.0419999999999998],[991627200,4.0419999999999998],[991713600,4.0019999999999998],[991800000,3.9790000000000001],[991886400,3.9220000000000002],[991972800,3.8889999999999998],[992059200,3.9100000000000001],[992145600,3.9100000000000001],[992232000,3.9100000000000001],[992318400,3.867],[992404800,3.8380000000000001],[992491200,3.7690000000000001],[992577600,3.8029999999999999],[992664000,3.8069999999999999],[992750400,3.8069999999999999],[992836800,3.8069999999999999],[992923200,3.8260000000000001],[993009600,3.806],[993096000,3.7989999999999999],[993182400,3.8180000000000001],[993268800,3.8239999999999998],[993355200,3.8239999999999998],[993441600,3.8239999999999998],[993528000,3.8149999999999999],[993614400,3.8420000000000001],[993700800,3.9199999999999999],[993787200,3.9009999999999998],[993873600,3.9489999999999998],[993960000,3.9489999999999998],[994046400,3.9489999999999998],[994132800,3.899],[994219200,3.9340000000000002],[994305600,3.9340000000000002],[994392000,4.0700000000000003],[994478400,4.069],[994564800,4.069],[994651200,4.069],[994737600,4.1050000000000004],[994824000,4.2370000000000001],[994910400,4.4560000000000004],[994996800,4.8289999999999997],[995083200,4.7329999999999997],[995169600,4.7329999999999997],[995256000,4.7329999999999997],[995342400,4.4969999999999999],[995428800,4.649],[995515200,4.5679999999999996],[995601600,4.5659999999999998],[995688000,4.5659999999999998],[995774400,4.5659999999999998],[995860800,4.5659999999999998],[995947200,4.7779999999999996],[996033600,4.9710000000000001],[996120000,4.9889999999999999],[996206400,4.8380000000000001],[996292800,4.8239999999999998],[996379200,4.8239999999999998],[996465600,4.8239999999999998],[996552000,4.649],[996638400,4.8150000000000004],[996724800,3.8599999999999999],[996811200,3.661],[996897600,3.5609999999999999],[996984000,3.5609999999999999],[997070400,3.5609999999999999],[997156800,3.823],[997243200,3.798],[997329600,3.7930000000000001],[997416000,3.9009999999999998],[997502400,3.9470000000000001],[997588800,3.9470000000000001],[997675200,3.9470000000000001],[997761600,3.9060000000000001],[997848000,3.8370000000000002],[997934400,3.7839999999999998],[998020800,3.7989999999999999],[998107200,3.8149999999999999],[998193600,3.8149999999999999],[998280000,3.8149999999999999],[998366400,3.7330000000000001],[998452800,3.7770000000000001],[998539200,3.8010000000000002],[998625600,3.8069999999999999],[998712000,3.8660000000000001],[998798400,3.8660000000000001],[998884800,3.8660000000000001],[998971200,4.0499999999999998],[999057600,4.0869999999999997],[999144000,4.2309999999999999],[999230400,4.2690000000000001],[999316800,4.3109999999999999],[999403200,3.9889999999999999],[999489600,3.9889999999999999],[999576000,3.9889999999999999],[999662400,3.976],[999748800,4.0830000000000002],[999835200,4.1399999999999997],[999921600,4.1109999999999998],[1000008000,4.1109999999999998],[1000094400,4.1109999999999998],[1000180800,4.1760000000000002],[1000267200,4.1760000000000002],[1000353600,4.1760000000000002],[1000440000,4.3840000000000003],[1000526400,4.3179999999999996],[1000612800,4.3179999999999996],[1000699200,4.3179999999999996],[1000785600,4.4710000000000001],[1000872000,4.593],[1000958400,4.8810000000000002],[1001044800,4.9340000000000002],[1001131200,4.907],[1001217600,4.907],[1001304000,4.907],[1001390400,4.7640000000000002],[1001476800,4.6959999999999997],[1001563200,4.7930000000000001],[1001649600,4.79],[1001736000,4.9980000000000002],[1001822400,4.9980000000000002],[1001908800,4.9980000000000002],[1001995200,5.1980000000000004],[1002081600,4.0099999999999998],[1002168000,4.0709999999999997],[1002254400,4.0609999999999999],[1002340800,4.2400000000000002],[1002427200,4.2400000000000002],[1002513600,4.2400000000000002],[1002600000,4.5190000000000001],[1002686400,4.3650000000000002],[1002772800,4.1109999999999998],[1002859200,4.2140000000000004],[1002945600,4.5469999999999997],[1003032000,4.5469999999999997],[1003118400,4.5469999999999997],[1003204800,4.7949999999999999],[1003291200,4.7169999999999996],[1003377600,4.694],[1003464000,4.5869999999999997],[1003550400,4.516],[1003636800,4.516],[1003723200,4.516],[1003809600,4.6989999999999998],[1003896000,4.7949999999999999],[1003982400,4.6369999999999996],[1004068800,4.6200000000000001],[1004155200,4.8140000000000001],[1004241600,4.8140000000000001],[1004331600,4.8140000000000001],[1004418000,4.8319999999999999],[1004504400,5.1639999999999997],[1004590800,5.3239999999999998],[1004677200,4.1660000000000004],[1004763600,4.3380000000000001],[1004850000,4.3380000000000001],[1004936400,4.3380000000000001],[1005022800,4.4470000000000001],[1005109200,4.2279999999999998],[1005195600,4.2649999999999997],[1005282000,4.1890000000000001],[1005368400,4.008],[1005454800,4.008],[1005541200,4.008],[1005627600,4.2249999999999996],[1005714000,4.085],[1005800400,4.3899999999999997],[1005886800,4.8140000000000001],[1005973200,4.8730000000000002],[1006059600,4.8730000000000002],[1006146000,4.8730000000000002],[1006232400,4.859],[1006318800,4.4720000000000004],[1006405200,4.5549999999999997],[1006491600,4.5149999999999997],[1006578000,4.4710000000000001],[1006664400,4.4710000000000001],[1006750800,4.4710000000000001],[1006837200,4.4290000000000003],[1006923600,4.4770000000000003],[1007010000,4.5570000000000004],[1007096400,4.734],[1007182800,4.8360000000000003],[1007269200,3.988],[1007355600,3.988],[1007442000,3.9199999999999999],[1007528400,4.0369999999999999],[1007614800,4.0119999999999996],[1007701200,3.871],[1007787600,3.714],[1007874000,3.714],[1007960400,3.714],[1008046800,3.738],[1008133200,3.927],[1008219600,3.9620000000000002],[1008306000,4.024],[1008392400,3.8399999999999999],[1008478800,3.8399999999999999],[1008565200,3.8399999999999999],[1008651600,3.73],[1008738000,3.6150000000000002],[1008824400,3.4500000000000002],[1008910800,3.5339999999999998],[1008997200,3.5760000000000001],[1009083600,3.5760000000000001],[1009170000,3.5760000000000001],[1009256400,3.5790000000000002],[1009342800,3.5790000000000002],[1009429200,3.4489999999999998],[1009515600,3.46],[1009602000,3.5630000000000002],[1009688400,3.5630000000000002],[1009774800,3.5630000000000002],[1009861200,3.6909999999999998],[1009947600,null],[1028260800,4.0449999999999999],[1028347200,4.0700000000000003],[1028433600,4.0700000000000003],[1028520000,4.0700000000000003],[1028606400,4.0650000000000004],[1028692800,4.085],[1028779200,4.1420000000000003],[1028865600,4.0670000000000002],[1028952000,4.1180000000000003],[1029038400,4.1180000000000003],[1029124800,4.1180000000000003],[1029211200,4.2000000000000002],[1029297600,4.266],[1029384000,4.3029999999999999],[1029470400,4.2400000000000002],[1029556800,4.1509999999999998],[1029643200,4.1509999999999998],[1029729600,4.1509999999999998],[1029816000,4.0830000000000002],[1029902400,3.9420000000000002],[1029988800,3.883],[1030075200,3.923],[1030161600,3.9689999999999999],[1030248000,3.9689999999999999],[1030334400,3.9689999999999999],[1030420800,4.008],[1030507200,4.0599999999999996],[1030593600,4.1079999999999997],[1030680000,4.0209999999999999],[1030766400,4.0049999999999999],[1030852800,4.0049999999999999],[1030939200,4.0049999999999999],[1031025600,4.0049999999999999],[1031112000,4.2759999999999998],[1031198400,4.21],[1031284800,4.2489999999999997],[1031371200,4.194],[1031457600,4.194],[1031544000,4.194],[1031630400,4.3399999999999999],[1031716800,4.3200000000000003],[1031803200,4.4139999999999997],[1031889600,4.4160000000000004],[1031976000,4.2050000000000001],[1032062400,4.2050000000000001],[1032148800,4.2050000000000001],[1032235200,4.2469999999999999],[1032321600,4.3209999999999997],[1032408000,4.306],[1032494400,4.3140000000000001],[1032580800,4.2370000000000001],[1032667200,4.2370000000000001],[1032753600,4.2370000000000001],[1032840000,4.165],[1032926400,4.3070000000000004],[1033012800,4.3300000000000001],[1033099200,4.3899999999999997],[1033185600,4.3289999999999997],[1033272000,4.3289999999999997],[1033358400,4.3289999999999997],[1033444800,4.327],[1033531200,4.069],[1033617600,4.0430000000000001],[1033704000,4.0090000000000003],[1033790400,3.988],[1033876800,3.988],[1033963200,3.988],[1034049600,4.0540000000000003],[1034136000,4.0410000000000004],[1034222400,4.0460000000000003],[1034308800,4.0209999999999999],[1034395200,3.7629999999999999],[1034481600,3.7629999999999999],[1034568000,3.7629999999999999],[1034654400,3.7879999999999998],[1034740800,4.0670000000000002],[1034827200,3.9390000000000001],[1034913600,3.9740000000000002],[1035000000,3.8300000000000001],[1035086400,3.8300000000000001],[1035172800,3.8300000000000001],[1035259200,3.931],[1035345600,3.8460000000000001],[1035432000,3.871],[1035518400,3.9710000000000001],[1035604800,4.2320000000000002],[1035691200,4.2320000000000002],[1035781200,4.2320000000000002],[1035867600,4.1550000000000002],[1035954000,4.1280000000000001],[1036040400,4.1360000000000001],[1036126800,4.2199999999999998],[1036213200,4.0389999999999997],[1036299600,4.0389999999999997],[1036386000,4.0389999999999997],[1036472400,4.0899999999999999],[1036558800,4.0739999999999998],[1036645200,4.0430000000000001],[1036731600,3.9569999999999999],[1036818000,3.8599999999999999],[1036904400,3.8599999999999999],[1036990800,3.8599999999999999],[1037077200,3.794],[1037163600,3.7450000000000001],[1037250000,3.7629999999999999],[1037336400,3.7959999999999998],[1037422800,3.8620000000000001],[1037509200,3.8620000000000001],[1037595600,3.8620000000000001],[1037682000,4.0090000000000003],[1037768400,4.04],[1037854800,4.0330000000000004],[1037941200,3.9849999999999999],[1038027600,3.9729999999999999],[1038114000,3.9729999999999999],[1038200400,3.9729999999999999],[1038286800,3.9180000000000001],[1038373200,3.847],[1038459600,3.8969999999999998],[1038546000,3.8969999999999998],[1038632400,3.9649999999999999],[1038718800,3.9649999999999999],[1038805200,3.9649999999999999],[1038891600,3.9860000000000002],[1038978000,3.8140000000000001],[1039064400,3.7669999999999999],[1039150800,3.6680000000000001],[1039237200,3.5859999999999999],[1039323600,3.5859999999999999],[1039410000,3.5859999999999999],[1039496400,3.4889999999999999],[1039582800,3.5099999999999998],[1039669200,3.528],[1039755600,3.492],[1039842000,3.4449999999999998],[1039928400,3.4449999999999998],[1040014800,3.4449999999999998],[1040101200,3.4289999999999998],[1040187600,3.5190000000000001],[1040274000,3.5430000000000001],[1040360400,3.54],[1040446800,3.492],[1040533200,3.492],[1040619600,3.492],[1040706000,3.4929999999999999],[1040792400,3.4950000000000001],[1040878800,3.4950000000000001],[1040965200,3.4740000000000002],[1041051600,3.4670000000000001],[1041138000,3.4670000000000001],[1041224400,3.4670000000000001],[1041310800,3.444],[1041397200,3.3980000000000001],[1041483600,3.9889999999999999],[1041570000,4.0650000000000004],[1041656400,4.0890000000000004],[1041742800,4.0890000000000004],[1041829200,4.0890000000000004],[1041915600,4.0810000000000004],[1042002000,4.0940000000000003],[1042088400,4.3360000000000003],[1042174800,4.3739999999999997],[1042261200,4.3600000000000003],[1042347600,4.3600000000000003],[1042434000,4.3600000000000003],[1042520400,4.2549999999999999],[1042606800,4.2590000000000003],[1042693200,4.2679999999999998],[1042779600,4.1840000000000002],[1042866000,4.2750000000000004],[1042952400,4.2750000000000004],[1043038800,4.2750000000000004],[1043125200,4.2750000000000004],[1043211600,4.2839999999999998],[1043298000,4.2320000000000002],[1043384400,4.2190000000000003],[1043470800,4.1680000000000001],[1043557200,4.1680000000000001],[1043643600,4.1680000000000001],[1043730000,4.0780000000000003],[1043816400,4.0999999999999996],[1043902800,3.9430000000000001],[1043989200,3.9750000000000001],[1044075600,3.9700000000000002],[1044162000,3.9700000000000002],[1044248400,3.9700000000000002],[1044334800,4.0010000000000003],[1044421200,3.9609999999999999],[1044507600,3.9860000000000002],[1044594000,4.0659999999999998],[1044680400,4.0410000000000004],[1044766800,4.0410000000000004],[1044853200,4.0410000000000004],[1044939600,4.2300000000000004],[1045026000,4.2770000000000001],[1045112400,4.1539999999999999],[1045198800,4.1180000000000003],[1045285200,4.1390000000000002],[1045371600,4.1390000000000002],[1045458000,4.1390000000000002],[1045544400,4.1390000000000002],[1045630800,4.1269999999999998],[1045717200,4.0819999999999999],[1045803600,4.1740000000000004],[1045890000,4.1609999999999996],[1045976400,4.1609999999999996],[1046062800,4.1609999999999996],[1046149200,4.3520000000000003],[1046235600,4.2169999999999996],[1046322000,4.2279999999999998],[1046408400,4.2300000000000004],[1046494800,4.1539999999999999],[1046581200,null],[1172811600,3.7869999999999999],[1172898000,3.7509999999999999],[1172984400,3.7509999999999999],[1173070800,3.7509999999999999],[1173157200,3.8519999999999999],[1173243600,3.8300000000000001],[1173330000,4.0179999999999998],[1173416400,4.008],[1173502800,4.0199999999999996],[1173589200,4.0199999999999996],[1173672000,4.0199999999999996],[1173758400,4.008],[1173844800,4.0069999999999997],[1173931200,4.0380000000000003],[1174017600,4.0999999999999996],[1174104000,4.1760000000000002],[1174190400,4.1760000000000002],[1174276800,4.1760000000000002],[1174363200,4.234],[1174449600,4.3230000000000004],[1174536000,4.3310000000000004],[1174622400,4.4749999999999996],[1174708800,4.3959999999999999],[1174795200,4.3959999999999999],[1174881600,4.3959999999999999],[1174968000,4.3230000000000004],[1175054400,4.3399999999999999],[1175140800,4.282],[1175227200,4.3620000000000001],[1175313600,4.0039999999999996],[1175400000,4.0039999999999996],[1175486400,4.0039999999999996],[1175572800,4.1029999999999998],[1175659200,null],[1225598400,3.9900000000000002],[1225688400,3.9900000000000002],[1225774800,4.1689999999999996],[1225861200,4.3739999999999997],[1225947600,4.1390000000000002],[1226034000,4.1589999999999998],[1226120400,4.0629999999999997],[1226206800,4.0629999999999997],[1226293200,4.0629999999999997],[1226379600,4.0800000000000001],[1226466000,4.0819999999999999],[1226552400,3.972],[1226638800,3.895],[1226725200,3.7069999999999999],[1226811600,3.7069999999999999],[1226898000,3.7069999999999999],[1226984400,3.6899999999999999],[1227070800,3.6110000000000002],[1227157200,3.6320000000000001],[1227243600,3.4910000000000001],[1227330000,3.363],[1227416400,3.363],[1227502800,3.363],[1227589200,3.5059999999999998],[1227675600,3.4119999999999999],[1227762000,3.327],[1227848400,3.335],[1227934800,3.3559999999999999],[1228021200,3.3559999999999999],[1228107600,3.3559999999999999],[1228194000,3.387],[1228280400,null],[1257310800,4.0739999999999998],[1257397200,4.1719999999999997],[1257483600,4.1849999999999996],[1257570000,4.149],[1257656400,4.149],[1257742800,4.149],[1257829200,4.2750000000000004],[1257915600,4.3620000000000001],[1258002000,4.4039999999999999],[1258088400,4.4059999999999997],[1258174800,4.319],[1258261200,4.319],[1258347600,4.319],[1258434000,4.4000000000000004],[1258520400,4.3650000000000002],[1258606800,4.3170000000000002],[1258693200,4.3300000000000001],[1258779600,4.2679999999999998],[1258866000,4.2679999999999998],[1258952400,4.2679999999999998],[1259038800,4.3209999999999997],[1259125200,4.2969999999999997],[1259211600,4.3479999999999999],[1259298000,4.3570000000000002],[1259384400,4.2830000000000004],[1259470800,4.2830000000000004],[1259557200,4.2830000000000004],[1259643600,4.319],[1259730000,4.0880000000000001],[1259816400,4.048],[1259902800,4.0259999999999998],[1259989200,3.8980000000000001],[1260075600,3.8980000000000001],[1260162000,3.8980000000000001],[1260248400,3.8660000000000001],[1260334800,3.7959999999999998],[1260421200,3.7370000000000001],[1260507600,3.7509999999999999],[1260594000,3.762],[1260680400,3.762],[1260766800,3.762],[1260853200,3.77],[1260939600,3.8109999999999999],[1261026000,3.871],[1261112400,3.7730000000000001],[1261198800,3.7919999999999998],[1261285200,3.7919999999999998],[1261371600,3.7919999999999998],[1261458000,3.7749999999999999],[1261544400,3.7530000000000001],[1261630800,3.7949999999999999],[1261717200,3.8580000000000001],[1261803600,3.8580000000000001],[1261890000,3.8580000000000001],[1261976400,3.8580000000000001],[1262062800,3.9239999999999999],[1262149200,3.9420000000000002],[1262235600,4.008],[1262322000,4.0430000000000001],[1262408400,null],[1278043200,4.0380000000000003],[1278129600,4.0490000000000004],[1278216000,4.0490000000000004],[1278302400,4.0490000000000004],[1278388800,4.056],[1278475200,4.0960000000000001],[1278561600,4.3049999999999997],[1278648000,4.2880000000000003],[1278734400,4.3920000000000003],[1278820800,4.3920000000000003],[1278907200,4.3920000000000003],[1278993600,4.1980000000000004],[1279080000,4.1310000000000002],[1279166400,4.2969999999999997],[1279252800,4.6219999999999999],[1279339200,4.6520000000000001],[1279425600,4.6520000000000001],[1279512000,4.6520000000000001],[1279598400,4.4199999999999999],[1279684800,4.258],[1279771200,4.3150000000000004],[1279857600,4.2779999999999996],[1279944000,4.2670000000000003],[1280030400,4.2670000000000003],[1280116800,4.2670000000000003],[1280203200,4.1390000000000002],[1280289600,4.101],[1280376000,4.4100000000000001],[1280462400,4.5010000000000003],[1280548800,4.8040000000000003],[1280635200,4.8040000000000003],[1280721600,4.8040000000000003],[1280808000,4.875],[1280894400,3.9430000000000001],[1280980800,4.1479999999999997],[1281067200,4.2670000000000003],[1281153600,4.1539999999999999],[1281240000,4.1539999999999999],[1281326400,4.1539999999999999],[1281412800,4.1760000000000002],[1281499200,4.0369999999999999],[1281585600,4.0279999999999996],[1281672000,4.1159999999999997],[1281758400,4.1390000000000002],[1281844800,4.1390000000000002],[1281931200,4.1390000000000002],[1282017600,4.0739999999999998],[1282104000,4.0759999999999996],[1282190400,4.1299999999999999],[1282276800,4.1289999999999996],[1282363200,4.1539999999999999],[1282449600,4.1539999999999999],[1282536000,4.1539999999999999],[1282622400,4.149],[1282708800,3.8199999999999998],[1282795200,3.762],[1282881600,3.899],[1282968000,3.9249999999999998],[1283054400,3.9249999999999998],[1283140800,3.9249999999999998],[1283227200,3.9449999999999998],[1283313600,3.8650000000000002],[1283400000,4.0300000000000002],[1283486400,4.1159999999999997],[1283572800,4.4260000000000002],[1283659200,4.4260000000000002],[1283745600,4.4260000000000002],[1283832000,4.4260000000000002],[1283918400,4.5599999999999996],[1284004800,4.5369999999999999],[1284091200,4.766],[1284177600,4.9589999999999996],[1284264000,4.9589999999999996],[1284350400,4.9589999999999996],[1284436800,5.1120000000000001],[1284523200,5.274],[1284609600,5.1600000000000001],[1284696000,5.1820000000000004],[1284782400,5.5419999999999998],[1284868800,5.5419999999999998],[1284955200,5.5419999999999998],[1285041600,5.601],[1285128000,5.3979999999999997],[1285214400,5.1790000000000003],[1285300800,5.016],[1285387200,5.4039999999999999],[1285473600,5.4039999999999999],[1285560000,5.4039999999999999],[1285646400,5.3099999999999996],[1285732800,5.0179999999999998],[1285819200,4.9390000000000001],[1285905600,4.9980000000000002],[1285992000,3.742],[1286078400,3.742],[1286164800,3.742],[1286251200,3.8159999999999998],[1286337600,4.0090000000000003],[1286424000,4.0010000000000003],[1286510400,4.0229999999999997],[1286596800,4.4660000000000002],[1286683200,4.4660000000000002],[1286769600,4.4660000000000002],[1286856000,4.5359999999999996],[1286942400,4.8109999999999999],[1287028800,4.6900000000000004],[1287115200,4.6470000000000002],[1287201600,4.5170000000000003],[1287288000,4.5170000000000003],[1287374400,4.5170000000000003],[1287460800,4.3769999999999998],[1287547200,4.1029999999999998],[1287633600,4.3319999999999999],[1287720000,4.3600000000000003],[1287806400,4.4050000000000002],[1287892800,4.4050000000000002],[1287979200,4.4050000000000002],[1288065600,4.5039999999999996],[1288152000,4.6399999999999997],[1288238400,4.6100000000000003],[1288324800,4.4880000000000004],[1288411200,4.492],[1288497600,4.492],[1288584000,4.492],[1288670400,4.4089999999999998],[1288756800,3.9220000000000002],[1288843200,3.9609999999999999],[1288929600,4.1920000000000002],[1289016000,4.2199999999999998],[1289102400,4.2199999999999998],[1289192400,4.2199999999999998],[1289278800,4.2270000000000003],[1289365200,4.1230000000000002],[1289451600,4.0049999999999999],[1289538000,3.9790000000000001],[1289624400,3.653],[1289710800,3.653],[1289797200,3.653],[1289883600,3.7679999999999998],[1289970000,3.6379999999999999],[1290056400,3.673],[1290142800,3.8069999999999999],[1290229200,3.7330000000000001],[1290315600,3.7330000000000001],[1290402000,3.7330000000000001],[1290488400,3.7120000000000002],[1290574800,3.6840000000000002],[1290661200,3.734],[1290747600,3.738],[1290834000,3.6859999999999999],[1290920400,3.6859999999999999],[1291006800,3.6859999999999999],[1291093200,3.6190000000000002],[1291179600,3.5979999999999999],[1291266000,4.2519999999999998],[1291352400,4.1719999999999997],[1291438800,4.2789999999999999],[1291525200,4.2789999999999999],[1291611600,4.2789999999999999],[1291698000,4.2789999999999999],[1291784400,4.2960000000000003],[1291870800,4.3890000000000002],[1291957200,4.4820000000000002],[1292043600,4.5810000000000004],[1292130000,4.5810000000000004],[1292216400,4.5810000000000004],[1292302800,4.6890000000000001],[1292389200,4.5839999999999996],[1292475600,4.5819999999999999],[1292562000,4.5880000000000001],[1292648400,4.7030000000000003],[1292734800,4.7030000000000003],[1292821200,4.7030000000000003],[1292907600,4.7569999999999997],[1292994000,4.819],[1293080400,4.8010000000000002],[1293166800,4.8399999999999999],[1293253200,4.8399999999999999],[1293339600,4.8399999999999999],[1293426000,4.8399999999999999],[1293512400,4.7359999999999998],[1293598800,4.7889999999999997],[1293685200,4.7050000000000001],[1293771600,4.71],[1293858000,4.8559999999999999],[1293944400,3.9889999999999999],[1294030800,3.9889999999999999],[1294117200,3.9900000000000002],[1294203600,3.9940000000000002],[1294290000,3.9319999999999999],[1294376400,3.798],[1294462800,3.6499999999999999],[1294549200,3.6499999999999999],[1294635600,3.6499999999999999],[1294722000,3.766],[1294808400,3.7240000000000002],[1294894800,3.8969999999999998],[1294981200,3.9550000000000001],[1295067600,3.9649999999999999],[1295154000,3.9649999999999999],[1295240400,3.9649999999999999],[1295326800,3.9649999999999999],[1295413200,4.0629999999999997],[1295499600,3.8940000000000001],[1295586000,3.8839999999999999],[1295672400,3.952],[1295758800,3.952],[1295845200,3.952],[1295931600,4.0010000000000003],[1296018000,3.9670000000000001],[1296104400,4.1059999999999999],[1296190800,4.0730000000000004],[1296277200,3.9929999999999999],[1296363600,3.9929999999999999],[1296450000,3.9929999999999999],[1296536400,4.2039999999999997],[1296622800,3.9889999999999999],[1296709200,4.1870000000000003],[1296795600,4.2729999999999997],[1296882000,4.2439999999999998],[1296968400,4.2439999999999998],[1297054800,4.2439999999999998],[1297141200,4.298],[1297227600,4.3099999999999996],[1297314000,4.4550000000000001],[1297400400,4.3799999999999999],[1297486800,4.3920000000000003],[1297573200,4.3920000000000003],[1297659600,4.3920000000000003],[1297746000,4.2610000000000001],[1297832400,4.1200000000000001],[1297918800,4.0590000000000002],[1298005200,4.2489999999999997],[1298091600,4.1289999999999996],[1298178000,4.1289999999999996],[1298264400,4.1289999999999996],[1298350800,4.1289999999999996],[1298437200,3.863],[1298523600,3.7200000000000002],[1298610000,3.4889999999999999],[1298696400,3.621],[1298782800,3.621],[1298869200,3.621],[1298955600,3.6080000000000001],[1299042000,4.1260000000000003],[1299128400,4.1100000000000003],[1299214800,4.1859999999999999],[1299301200,4.2199999999999998],[1299387600,4.2199999999999998],[1299474000,4.2199999999999998],[1299560400,4.1950000000000003],[1299646800,4.0049999999999999],[1299733200,3.9249999999999998],[1299819600,3.8159999999999998],[1299906000,3.6789999999999998],[1299992400,3.6789999999999998],[1300075200,3.6789999999999998],[1300161600,3.665],[1300248000,3.4209999999999998],[1300334400,3.2970000000000002],[1300420800,3.5950000000000002],[1300507200,3.843],[1300593600,3.843],[1300680000,3.843],[1300766400,3.8199999999999998],[1300852800,3.742],[1300939200,3.6869999999999998],[1301025600,3.8340000000000001],[1301112000,3.806],[1301198400,3.806],[1301284800,3.806],[1301371200,3.7919999999999998],[1301457600,3.883],[1301544000,3.8399999999999999],[1301630400,4.1840000000000002],[1301716800,4.1349999999999998],[1301803200,4.1349999999999998],[1301889600,4.1349999999999998],[1301976000,4.319],[1302062400,4.4109999999999996],[1302148800,4.4240000000000004],[1302235200,4.1890000000000001],[1302321600,4.5369999999999999],[1302408000,4.5369999999999999],[1302494400,4.5369999999999999],[1302580800,4.6100000000000003],[1302667200,4.375],[1302753600,4.3719999999999999],[1302840000,4.2850000000000001],[1302926400,4.3109999999999999],[1303012800,4.3109999999999999],[1303099200,4.3109999999999999],[1303185600,4.4710000000000001],[1303272000,4.5960000000000001],[1303358400,4.415],[1303444800,4.4470000000000001],[1303531200,4.4470000000000001],[1303617600,4.4470000000000001],[1303704000,4.4470000000000001],[1303790400,4.6859999999999999],[1303876800,4.5629999999999997],[1303963200,4.2270000000000003],[1304049600,3.71],[1304136000,3.7890000000000001],[1304222400,3.7890000000000001],[1304308800,3.7890000000000001],[1304395200,3.6539999999999999],[1304481600,3.9750000000000001],[1304568000,4.0739999999999998],[1304654400,3.9169999999999998],[1304740800,3.948],[1304827200,3.948],[1304913600,3.948],[1305000000,4.1589999999999998],[1305086400,4.1509999999999998],[1305172800,3.9569999999999999],[1305259200,4.0279999999999996],[1305345600,3.996],[1305432000,3.996],[1305518400,3.996],[1305604800,4.0410000000000004],[1305691200,4.2370000000000001],[1305777600,4.444],[1305864000,4.4459999999999997],[1305950400,4.4390000000000001],[1306036800,4.4390000000000001],[1306123200,4.4390000000000001],[1306209600,4.4139999999999997],[1306296000,4.3289999999999997],[1306382400,4.4269999999999996],[1306468800,4.5570000000000004],[1306555200,4.6180000000000003],[1306641600,4.6180000000000003],[1306728000,4.6180000000000003],[1306814400,4.6159999999999997],[1306900800,4.5659999999999998],[1306987200,4.0110000000000001],[1307073600,4.0190000000000001],[1307160000,3.9769999999999999],[1307246400,3.9769999999999999],[1307332800,3.9769999999999999],[1307419200,3.8340000000000001],[1307505600,3.79],[1307592000,3.976],[1307678400,4.1139999999999999],[1307764800,4.1449999999999996],[1307851200,4.1449999999999996],[1307937600,4.1449999999999996],[1308024000,4.2489999999999997],[1308110400,4.0069999999999997],[1308196800,3.726],[1308283200,3.52],[1308369600,3.4319999999999999],[1308456000,3.4319999999999999],[1308542400,3.4319999999999999],[1308628800,3.3740000000000001],[1308715200,3.4079999999999999],[1308801600,3.323],[1308888000,3.3559999999999999],[1308974400,3.2170000000000001],[1309060800,3.2170000000000001],[1309147200,3.2170000000000001],[1309233600,3.1920000000000002],[1309320000,3.2770000000000001],[1309406400,3.3250000000000002],[1309492800,3.1360000000000001],[1309579200,null],[1364961600,3.9220000000000002],[1365048000,3.8380000000000001],[1365134400,3.806],[1365220800,3.7890000000000001],[1365307200,3.7890000000000001],[1365393600,3.7890000000000001],[1365480000,3.871],[1365566400,3.9169999999999998],[1365652800,3.9119999999999999],[1365739200,3.923],[1365825600,3.968],[1365912000,3.968],[1365998400,3.968],[1366084800,3.8759999999999999],[1366171200,3.9329999999999998],[1366257600,3.9470000000000001],[1366344000,3.9969999999999999],[1366430400,4.032],[1366516800,4.032],[1366603200,4.032],[1366689600,4.0979999999999999],[1366776000,4.077],[1366862400,4.0970000000000004],[1366948800,4.1760000000000002],[1367035200,4.1079999999999997],[1367121600,4.1079999999999997],[1367208000,4.1079999999999997],[1367294400,4.2000000000000002],[1367380800,4.1859999999999999],[1367467200,3.8730000000000002],[1367553600,3.98],[1367640000,4.0659999999999998],[1367726400,4.0659999999999998],[1367812800,4.0659999999999998],[1367899200,4.0099999999999998],[1367985600,4.0030000000000001],[1368072000,4.016],[1368158400,4.0460000000000003],[1368244800,4.0119999999999996],[1368331200,4.0119999999999996],[1368417600,4.0119999999999996],[1368504000,4.0190000000000001],[1368590400,4.0119999999999996],[1368676800,4.0030000000000001],[1368763200,4.0259999999999998],[1368849600,4.0430000000000001],[1368936000,4.0430000000000001],[1369022400,4.0430000000000001],[1369108800,3.9489999999999998],[1369195200,3.859],[1369281600,3.911],[1369368000,3.9049999999999998],[1369454400,3.8759999999999999],[1369540800,3.8759999999999999],[1369627200,3.8759999999999999],[1369713600,3.8719999999999999],[1369800000,3.923],[1369886400,3.843],[1369972800,3.8650000000000002],[1370059200,3.9049999999999998],[1370145600,null],[1386133200,4.0359999999999996],[1386219600,4],[1386306000,4.0090000000000003],[1386392400,4.0389999999999997],[1386478800,4.0389999999999997],[1386565200,4.0389999999999997],[1386651600,4.0659999999999998],[1386738000,4.0720000000000001],[1386824400,4.1470000000000002],[1386910800,4.258],[1386997200,4.1399999999999997],[1387083600,4.1399999999999997],[1387170000,4.1399999999999997],[1387256400,4.1849999999999996],[1387342800,4.2910000000000004],[1387429200,4.2629999999999999],[1387515600,4.2759999999999998],[1387602000,4.2839999999999998],[1387688400,4.2839999999999998],[1387774800,4.2839999999999998],[1387861200,4.3200000000000003],[1387947600,4.351],[1388034000,4.351],[1388120400,4.2930000000000001],[1388206800,4.3049999999999997],[1388293200,4.3049999999999997],[1388379600,4.3049999999999997],[1388466000,4.2709999999999999],[1388552400,4.2809999999999997],[1388638800,3.9889999999999999],[1388725200,3.9009999999999998],[1388811600,3.835],[1388898000,3.835],[1388984400,3.835],[1389070800,3.899],[1389157200,4.0330000000000004],[1389243600,4.1790000000000003],[1389330000,4.3410000000000002],[1389416400,4.2789999999999999],[1389502800,4.2789999999999999],[1389589200,4.2789999999999999],[1389675600,4.335],[1389762000,4.335],[1389848400,4.4080000000000004],[1389934800,4.4409999999999998],[1390021200,4.4269999999999996],[1390107600,4.4269999999999996],[1390194000,4.4269999999999996],[1390280400,4.4269999999999996],[1390366800,4.3879999999999999],[1390453200,4.3940000000000001],[1390539600,4.2590000000000003],[1390626000,4.3499999999999996],[1390712400,4.3499999999999996],[1390798800,4.3499999999999996],[1390885200,4.4199999999999999],[1390971600,4.5800000000000001],[1391058000,4.5830000000000002],[1391144400,4.5499999999999998],[1391230800,4.5030000000000001],[1391317200,null],[1464840000,3.9820000000000002],[1464926400,4.04],[1465012800,3.952],[1465099200,3.952],[1465185600,3.952],[1465272000,4.0359999999999996],[1465358400,4.1029999999999998],[1465444800,4.2439999999999998],[1465531200,4.2350000000000003],[1465617600,4.0990000000000002],[1465704000,4.0990000000000002],[1465790400,4.0990000000000002],[1465876800,4.1390000000000002],[1465963200,4.1470000000000002],[1466049600,4.0899999999999999],[1466136000,4.0369999999999999],[1466222400,4.1470000000000002],[1466308800,4.1470000000000002],[1466395200,4.1470000000000002],[1466481600,4.234],[1466568000,4.2009999999999996],[1466654400,4.1820000000000004],[1466740800,4.1929999999999996],[1466827200,4.2140000000000004],[1466913600,4.2140000000000004],[1467000000,4.2140000000000004],[1467086400,4.085],[1467172800,4.1550000000000002],[1467259200,4.2960000000000003],[1467345600,4.2400000000000002],[1467432000,null],[1498968000,3.9889999999999999],[1499054400,3.9889999999999999],[1499140800,4.2039999999999997],[1499227200,4.1929999999999996],[1499313600,4.0640000000000001],[1499400000,3.819],[1499486400,3.9710000000000001],[1499572800,3.9710000000000001],[1499659200,3.9710000000000001],[1499745600,4.0780000000000003],[1499832000,4.1139999999999999],[1499918400,3.9039999999999999],[1500004800,3.8170000000000002],[1500091200,3.964],[1500177600,3.964],[1500264000,3.964],[1500350400,3.9239999999999999],[1500436800,4.0060000000000002],[1500523200,4.0289999999999999],[1500609600,4.0880000000000001],[1500696000,4.077],[1500782400,4.077],[1500868800,4.077],[1500955200,3.9750000000000001],[1501041600,3.8610000000000002],[1501128000,3.9590000000000001],[1501214400,3.9790000000000001],[1501300800,3.9569999999999999],[1501387200,3.9569999999999999],[1501473600,3.9569999999999999],[1501560000,3.8439999999999999],[1501646400,null],[1504324800,3.9409999999999998],[1504411200,3.9409999999999998],[1504497600,3.9409999999999998],[1504584000,3.9409999999999998],[1504670400,3.8119999999999998],[1504756800,3.903],[1504843200,3.879],[1504929600,3.8199999999999998],[1505016000,3.8199999999999998],[1505102400,3.8199999999999998],[1505188800,3.8929999999999998],[1505275200,3.9319999999999999],[1505361600,3.988],[1505448000,4],[1505534400,3.9420000000000002],[1505620800,3.9420000000000002],[1505707200,3.9420000000000002],[1505793600,4.0449999999999999],[1505880000,4.0800000000000001],[1505966400,4.2240000000000002],[1506052800,4.335],[1506139200,4.2910000000000004],[1506225600,4.2910000000000004],[1506312000,4.2910000000000004],[1506398400,4.3440000000000003],[1506484800,4.3259999999999996],[1506571200,4.2690000000000001],[1506657600,4.3109999999999999],[1506744000,4.2939999999999996],[1506830400,4.2939999999999996],[1506916800,4.2939999999999996],[1507003200,4.3239999999999998],[1507089600,3.9900000000000002],[1507176000,3.9039999999999999],[1507262400,3.8799999999999999],[1507348800,3.9409999999999998],[1507435200,3.9409999999999998],[1507521600,3.9409999999999998],[1507608000,3.855],[1507694400,3.8620000000000001],[1507780800,3.9319999999999999],[1507867200,4.069],[1507953600,4.1559999999999997],[1508040000,4.1559999999999997],[1508126400,4.1559999999999997],[1508212800,4.0449999999999999],[1508299200,4.1740000000000004],[1508385600,4.2300000000000004],[1508472000,4.2320000000000002],[1508558400,4.2590000000000003],[1508644800,4.2590000000000003],[1508731200,4.2590000000000003],[1508817600,4.3819999999999997],[1508904000,4.4269999999999996],[1508990400,4.407],[1509076800,4.1379999999999999],[1509163200,4.1890000000000001],[1509249600,4.1890000000000001],[1509336000,4.1890000000000001],[1509422400,4.1360000000000001],[1509508800,4.1479999999999997],[1509595200,null],[1519966800,4.069],[1520053200,3.9319999999999999],[1520139600,3.9319999999999999],[1520226000,3.9319999999999999],[1520312400,3.9399999999999999],[1520398800,3.8999999999999999],[1520485200,3.8650000000000002],[1520571600,3.911],[1520658000,3.8119999999999998],[1520744400,3.8119999999999998],[1520827200,3.8119999999999998],[1520913600,3.823],[1521000000,3.8239999999999998],[1521086400,3.7200000000000002],[1521172800,3.6160000000000001],[1521259200,3.4180000000000001],[1521345600,3.4180000000000001],[1521432000,3.4180000000000001],[1521518400,3.2850000000000001],[1521604800,3.262],[1521691200,3.1480000000000001],[1521777600,3.1200000000000001],[1521864000,3.048],[1521950400,3.048],[1522036800,3.048],[1522123200,3.0699999999999998],[1522209600,3.0590000000000002],[1522296000,3.0110000000000001],[1522382400,3.0219999999999998],[1522468800,3.0219999999999998],[1522555200,3.0219999999999998],[1522641600,3.0219999999999998],[1522728000,3.1579999999999999],[1522814400,null],[1533182400,4.1150000000000002],[1533268800,4.1159999999999997],[1533355200,4.2039999999999997],[1533441600,4.2039999999999997],[1533528000,4.2039999999999997],[1533614400,4.3609999999999998],[1533700800,4.2530000000000001],[1533787200,4.423],[1533873600,4.3540000000000001],[1533960000,4.2450000000000001],[1534046400,4.2450000000000001],[1534132800,4.2450000000000001],[1534219200,4.2969999999999997],[1534305600,4.3399999999999999],[1534392000,4.2709999999999999],[1534478400,4.2949999999999999],[1534564800,4.4109999999999996],[1534651200,4.4109999999999996],[1534737600,4.4109999999999996],[1534824000,4.3659999999999997],[1534910400,4.2629999999999999],[1534996800,4.2539999999999996],[1535083200,4.298],[1535169600,4.1799999999999997],[1535256000,4.1799999999999997],[1535342400,4.1799999999999997],[1535428800,3.956],[1535515200,3.919],[1535601600,3.931],[1535688000,3.8380000000000001],[1535774400,3.9199999999999999],[1535860800,null],[1764738000,4.0199999999999996],[1764824400,4.0149999999999997],[1764910800,3.9900000000000002],[1764997200,3.819],[1765083600,3.819],[1765170000,3.819],[1765256400,3.7330000000000001],[1765342800,3.7170000000000001],[1765429200,3.5619999999999998],[1765515600,3.4990000000000001],[1765602000,3.5209999999999999],[1765688400,3.5209999999999999],[1765774800,3.5209999999999999],[1765861200,3.427],[1765947600,3.3639999999999999],[1766034000,3.452],[1766120400,3.6720000000000002],[1766206800,3.7410000000000001],[1766293200,3.7410000000000001],[1766379600,3.7410000000000001],[1766466000,3.7730000000000001],[1766552400,3.7149999999999999],[1766638800,3.8610000000000002],[1766725200,3.8610000000000002],[1766811600,3.7570000000000001],[1766898000,3.7570000000000001],[1766984400,3.7570000000000001],[1767070800,3.875],[1767157200,3.7250000000000001],[1767243600,3.802],[1767330000,3.9900000000000002],[1767416400,3.8660000000000001],[1767502800,3.8660000000000001],[1767589200,3.8660000000000001],[1767675600,3.8860000000000001],[1767762000,3.879],[1767848400,4.0709999999999997],[1767934800,4.048],[1768021200,3.9159999999999999],[1768107600,3.9159999999999999],[1768194000,3.9159999999999999],[1768280400,3.6549999999999998],[1768366800,3.6560000000000001],[1768453200,3.5619999999999998],[1768539600,3.6760000000000002],[1768626000,3.9180000000000001],[1768712400,3.9180000000000001],[1768798800,3.9180000000000001],[1768885200,3.9180000000000001],[1768971600,3.79],[1769058000,3.6840000000000002],[1769144400,3.6819999999999999],[1769230800,3.7109999999999999],[1769317200,3.7109999999999999],[1769403600,3.7109999999999999],[1769490000,3.6400000000000001],[1769576400,3.7999999999999998],[1769662800,3.7839999999999998],[1769749200,3.7970000000000002],[1769835600,4.1070000000000002],[1769922000,4.1070000000000002],[1770008400,4.1070000000000002],[1770094800,3.9350000000000001],[1770181200,3.7360000000000002],[1770267600,3.8210000000000002],[1770354000,4.024],[1770440400,3.7999999999999998],[1770526800,3.7999999999999998],[1770613200,3.7999999999999998],[1770699600,3.7280000000000002],[1770786000,3.8610000000000002],[1770872400,3.8679999999999999],[1770958800,4.1230000000000002],[1771045200,4.0949999999999998],[1771131600,4.0949999999999998],[1771218000,4.0949999999999998],[1771304400,4.0949999999999998],[1771390800,4.2930000000000001],[1771477200,4.2480000000000002],[1771563600,4.4450000000000003],[1771650000,4.2530000000000001],[1771736400,4.2530000000000001],[1771822800,4.2530000000000001],[1771909200,4.1459999999999999],[1771995600,4.1280000000000001],[1772082000,3.8029999999999999],[1772168400,3.8050000000000002],[1772254800,3.7189999999999999],[1772341200,3.7189999999999999],[1772427600,3.7189999999999999],[1772514000,3.7080000000000002],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"CME_LN1":{"name":"CME_LN1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973141200,3.98],[973227600,4.0049999999999999],[973314000,4.1120000000000001],[973400400,4.1120000000000001],[973486800,4.1120000000000001],[973573200,4.1589999999999998],[973659600,4.0919999999999996],[973746000,4.1139999999999999],[973832400,4.1630000000000003],[973918800,4.1699999999999999],[974005200,4.1699999999999999],[974091600,4.1699999999999999],[974178000,4.1589999999999998],[974264400,4.3079999999999998],[974350800,4.2370000000000001],[974437200,4.2060000000000004],[974523600,4.2080000000000002],[974610000,4.2080000000000002],[974696400,4.2080000000000002],[974782800,4.1749999999999998],[974869200,4.1529999999999996],[974955600,4.194],[975042000,4.194],[975128400,4.2089999999999996],[975214800,4.2089999999999996],[975301200,4.2089999999999996],[975387600,4.1749999999999998],[975474000,4.1559999999999997],[975560400,4.1509999999999998],[975646800,4.181],[975733200,4.0110000000000001],[975819600,4.0110000000000001],[975906000,4.0110000000000001],[975992400,4.1020000000000003],[976078800,4.1150000000000002],[976165200,4.1529999999999996],[976251600,4.1479999999999997],[976338000,4.1529999999999996],[976424400,4.1529999999999996],[976510800,4.1529999999999996],[976597200,4.1909999999999998],[976683600,4.1589999999999998],[976770000,4.1050000000000004],[976856400,4.0759999999999996],[976942800,4.0899999999999999],[977029200,4.0899999999999999],[977115600,4.0899999999999999],[977202000,4.1029999999999998],[977288400,3.9929999999999999],[977374800,3.9790000000000001],[977461200,3.9430000000000001],[977547600,3.98],[977634000,3.98],[977720400,3.98],[977806800,3.98],[977893200,3.9409999999999998],[977979600,3.8999999999999999],[978066000,3.9140000000000001],[978152400,3.9369999999999998],[978238800,3.9369999999999998],[978325200,3.9369999999999998],[978411600,3.9369999999999998],[978498000,3.8980000000000001],[978584400,3.8580000000000001],[978670800,3.8479999999999999],[978757200,3.8889999999999998],[978843600,3.8889999999999998],[978930000,3.8889999999999998],[979016400,3.895],[979102800,3.8919999999999999],[979189200,3.7959999999999998],[979275600,3.7959999999999998],[979362000,3.7759999999999998],[979448400,3.7759999999999998],[979534800,3.7759999999999998],[979621200,3.7759999999999998],[979707600,3.754],[979794000,3.7829999999999999],[979880400,3.7080000000000002],[979966800,3.7400000000000002],[980053200,3.7400000000000002],[980139600,3.7400000000000002],[980226000,3.726],[980312400,3.6349999999999998],[980398800,3.6469999999999998],[980485200,3.6080000000000001],[980571600,3.6240000000000001],[980658000,3.6240000000000001],[980744400,3.6240000000000001],[980830800,3.5990000000000002],[980917200,3.613],[981003600,3.6200000000000001],[981090000,4.0679999999999996],[981176400,3.9889999999999999],[981262800,3.9889999999999999],[981349200,3.9889999999999999],[981435600,3.9590000000000001],[981522000,3.9470000000000001],[981608400,3.8780000000000001],[981694800,3.8199999999999998],[981781200,3.843],[981867600,3.843],[981954000,3.843],[982040400,3.8180000000000001],[982126800,3.8570000000000002],[982213200,3.9239999999999999],[982299600,3.9510000000000001],[982386000,3.9569999999999999],[982472400,3.9569999999999999],[982558800,3.9569999999999999],[982645200,3.9569999999999999],[982731600,4.0179999999999998],[982818000,4.0110000000000001],[982904400,4.0119999999999996],[982990800,4.008],[983077200,4.008],[983163600,4.008],[983250000,4.0170000000000003],[983336400,4.0709999999999997],[983422800,4.048],[983509200,4.1440000000000001],[983595600,4.1719999999999997],[983682000,4.1719999999999997],[983768400,4.1719999999999997],[983854800,4.234],[983941200,4.2350000000000003],[984027600,4.1740000000000004],[984114000,4.0810000000000004],[984200400,4.0819999999999999],[984286800,4.0819999999999999],[984373200,4.0819999999999999],[984459600,4.1189999999999998],[984546000,4.1100000000000003],[984632400,4.1239999999999997],[984718800,4.202],[984805200,4.274],[984891600,4.274],[984978000,4.274],[985064400,4.2050000000000001],[985150800,4.1399999999999997],[985237200,4.1429999999999998],[985323600,4.1699999999999999],[985410000,4.1689999999999996],[985496400,4.1689999999999996],[985582800,4.1689999999999996],[985669200,4.1580000000000004],[985755600,4.2050000000000001],[985842000,4.1449999999999996],[985928400,4.1680000000000001],[986014800,4.1150000000000002],[986101200,4.1150000000000002],[986184000,4.1150000000000002],[986270400,4.2050000000000001],[986356800,4.0019999999999998],[986443200,4.0389999999999997],[986529600,4.0700000000000003],[986616000,4.0289999999999999],[986702400,4.0289999999999999],[986788800,4.0289999999999999],[986875200,4.0599999999999996],[986961600,4.0659999999999998],[987048000,4.0469999999999997],[987134400,4.0510000000000002],[987220800,4.0510000000000002],[987307200,4.0510000000000002],[987393600,4.0510000000000002],[987480000,4.0599999999999996],[987566400,3.9430000000000001],[987652800,3.9580000000000002],[987739200,4.0039999999999996],[987825600,4.0149999999999997],[987912000,4.0149999999999997],[987998400,4.0149999999999997],[988084800,4.0540000000000003],[988171200,3.9649999999999999],[988257600,3.843],[988344000,3.8769999999999998],[988430400,3.9390000000000001],[988516800,3.9390000000000001],[988603200,3.9390000000000001],[988689600,3.8700000000000001],[988776000,3.984],[988862400,3.9079999999999999],[988948800,3.9329999999999998],[989035200,3.9359999999999999],[989121600,3.9359999999999999],[989208000,3.9359999999999999],[989294400,3.9820000000000002],[989380800,4.0039999999999996],[989467200,4.0110000000000001],[989553600,4.1230000000000002],[989640000,4.0880000000000001],[989726400,4.0880000000000001],[989812800,4.0880000000000001],[989899200,3.9889999999999999],[989985600,3.972],[990072000,3.944],[990158400,4.0179999999999998],[990244800,4.1150000000000002],[990331200,4.1150000000000002],[990417600,4.1150000000000002],[990504000,4.1040000000000001],[990590400,4.0730000000000004],[990676800,4.069],[990763200,4.0839999999999996],[990849600,4.0129999999999999],[990936000,4.0129999999999999],[991022400,4.0129999999999999],[991108800,4.0129999999999999],[991195200,4.1059999999999999],[991281600,4.149],[991368000,4.0789999999999997],[991454400,4.0960000000000001],[991540800,4.0960000000000001],[991627200,4.0960000000000001],[991713600,4.1449999999999996],[991800000,4.1710000000000003],[991886400,4.1310000000000002],[991972800,4.1280000000000001],[992059200,4.2009999999999996],[992145600,4.2009999999999996],[992232000,4.2009999999999996],[992318400,4.1959999999999997],[992404800,4.2389999999999999],[992491200,4.2599999999999998],[992577600,4.2759999999999998],[992664000,4.3250000000000002],[992750400,4.3250000000000002],[992836800,4.3250000000000002],[992923200,4.3159999999999998],[993009600,4.2800000000000002],[993096000,4.2910000000000004],[993182400,4.3529999999999998],[993268800,4.351],[993355200,4.351],[993441600,4.351],[993528000,4.4349999999999996],[993614400,4.4370000000000003],[993700800,4.3369999999999997],[993787200,4.335],[993873600,4.3529999999999998],[993960000,4.3529999999999998],[994046400,4.3529999999999998],[994132800,4.3959999999999999],[994219200,3.9119999999999999],[994305600,3.9119999999999999],[994392000,3.9700000000000002],[994478400,4.024],[994564800,4.024],[994651200,4.024],[994737600,3.9140000000000001],[994824000,3.786],[994910400,3.7320000000000002],[994996800,3.5960000000000001],[995083200,3.6720000000000002],[995169600,3.6720000000000002],[995256000,3.6720000000000002],[995342400,3.7040000000000002],[995428800,3.665],[995515200,3.7149999999999999],[995601600,3.7360000000000002],[995688000,3.7149999999999999],[995774400,3.7149999999999999],[995860800,3.7149999999999999],[995947200,3.5910000000000002],[996033600,3.5870000000000002],[996120000,3.556],[996206400,3.6070000000000002],[996292800,3.6120000000000001],[996379200,3.6120000000000001],[996465600,3.6120000000000001],[996552000,3.6930000000000001],[996638400,3.7669999999999999],[996724800,3.9780000000000002],[996811200,3.9220000000000002],[996897600,3.9180000000000001],[996984000,3.9180000000000001],[997070400,3.9180000000000001],[997156800,3.8969999999999998],[997243200,3.9609999999999999],[997329600,3.9580000000000002],[997416000,4.0129999999999999],[997502400,4.1749999999999998],[997588800,4.1749999999999998],[997675200,4.1749999999999998],[997761600,4.194],[997848000,4.0709999999999997],[997934400,4.101],[998020800,4.1130000000000004],[998107200,4.1059999999999999],[998193600,4.1059999999999999],[998280000,4.1059999999999999],[998366400,4.0330000000000004],[998452800,3.9390000000000001],[998539200,4.0069999999999997],[998625600,4.0039999999999996],[998712000,4.0759999999999996],[998798400,4.0759999999999996],[998884800,4.0759999999999996],[998971200,4.0030000000000001],[999057600,4.0439999999999996],[999144000,4.133],[999230400,4.093],[999316800,4.1699999999999999],[999403200,3.9750000000000001],[999489600,3.9750000000000001],[999576000,3.9750000000000001],[999662400,4.0339999999999998],[999748800,4.0789999999999997],[999835200,4.157],[999921600,4.1150000000000002],[1000008000,4.1150000000000002],[1000094400,4.1150000000000002],[1000180800,4.1840000000000002],[1000267200,4.1840000000000002],[1000353600,4.1840000000000002],[1000440000,4.2610000000000001],[1000526400,4.3070000000000004],[1000612800,4.3070000000000004],[1000699200,4.3070000000000004],[1000785600,4.2640000000000002],[1000872000,4.3520000000000003],[1000958400,4.3310000000000004],[1001044800,4.3819999999999997],[1001131200,4.3979999999999997],[1001217600,4.3979999999999997],[1001304000,4.3979999999999997],[1001390400,4.351],[1001476800,4.2750000000000004],[1001563200,4.2199999999999998],[1001649600,4.2110000000000003],[1001736000,4.3179999999999996],[1001822400,4.3179999999999996],[1001908800,4.3179999999999996],[1001995200,4.4740000000000002],[1002081600,null],[1186027200,3.931],[1186113600,3.9550000000000001],[1186200000,4.1390000000000002],[1186286400,4.1390000000000002],[1186372800,4.1390000000000002],[1186459200,3.9900000000000002],[1186545600,3.7989999999999999],[1186632000,3.718],[1186718400,3.71],[1186804800,3.657],[1186891200,3.657],[1186977600,3.657],[1187064000,3.6829999999999998],[1187150400,3.6309999999999998],[1187236800,3.524],[1187323200,3.4889999999999999],[1187409600,3.5129999999999999],[1187496000,3.5129999999999999],[1187582400,3.5129999999999999],[1187668800,3.5219999999999998],[1187755200,3.6150000000000002],[1187841600,3.5990000000000002],[1187928000,3.645],[1188014400,3.7330000000000001],[1188100800,3.7330000000000001],[1188187200,3.7330000000000001],[1188273600,3.5190000000000001],[1188360000,3.5449999999999999],[1188446400,3.5270000000000001],[1188532800,3.5510000000000002],[1188619200,3.4750000000000001],[1188705600,3.9830000000000001],[1188792000,3.9830000000000001],[1188878400,3.9830000000000001],[1188964800,3.9889999999999999],[1189051200,3.9470000000000001],[1189137600,3.9039999999999999],[1189224000,3.9489999999999998],[1189310400,3.9489999999999998],[1189396800,3.9489999999999998],[1189483200,4.0190000000000001],[1189569600,3.9470000000000001],[1189656000,3.907],[1189742400,3.9049999999999998],[1189828800,3.9319999999999999],[1189915200,3.9319999999999999],[1190001600,3.9319999999999999],[1190088000,3.8849999999999998],[1190174400,3.8140000000000001],[1190260800,3.718],[1190347200,3.6459999999999999],[1190433600,3.6040000000000001],[1190520000,3.6040000000000001],[1190606400,3.6040000000000001],[1190692800,3.5750000000000002],[1190779200,3.5230000000000001],[1190865600,3.5590000000000002],[1190952000,3.552],[1191038400,3.524],[1191124800,3.524],[1191211200,3.524],[1191297600,3.3050000000000002],[1191384000,null],[1196571600,3.984],[1196658000,3.984],[1196744400,3.8660000000000001],[1196830800,3.7909999999999999],[1196917200,3.8359999999999999],[1197003600,3.8719999999999999],[1197090000,3.9359999999999999],[1197176400,3.9359999999999999],[1197262800,3.9359999999999999],[1197349200,4.04],[1197435600,4.0019999999999998],[1197522000,3.9729999999999999],[1197608400,4.0039999999999996],[1197694800,3.927],[1197781200,3.927],[1197867600,3.927],[1197954000,3.8359999999999999],[1198040400,3.8330000000000002],[1198126800,3.8820000000000001],[1198213200,3.871],[1198299600,3.8479999999999999],[1198386000,3.8479999999999999],[1198472400,3.8479999999999999],[1198558800,3.8210000000000002],[1198645200,3.8210000000000002],[1198731600,3.8370000000000002],[1198818000,3.7949999999999999],[1198904400,3.6019999999999999],[1198990800,3.6019999999999999],[1199077200,3.6019999999999999],[1199163600,3.6230000000000002],[1199250000,3.9889999999999999],[1199336400,3.915],[1199422800,3.9100000000000001],[1199509200,3.9359999999999999],[1199595600,3.9359999999999999],[1199682000,3.9359999999999999],[1199768400,3.8820000000000001],[1199854800,3.851],[1199941200,3.9140000000000001],[1200027600,3.794],[1200114000,3.6720000000000002],[1200200400,3.6720000000000002],[1200286800,3.6720000000000002],[1200373200,3.6859999999999999],[1200459600,3.7120000000000002],[1200546000,3.7370000000000001],[1200632400,3.855],[1200718800,3.8300000000000001],[1200805200,3.8300000000000001],[1200891600,3.8300000000000001],[1200978000,3.8300000000000001],[1201064400,3.8100000000000001],[1201150800,3.7669999999999999],[1201237200,3.73],[1201323600,3.758],[1201410000,3.758],[1201496400,3.758],[1201582800,3.8479999999999999],[1201669200,3.9900000000000002],[1201755600,4.0890000000000004],[1201842000,4.0629999999999997],[1201928400,4.0640000000000001],[1202014800,4.0640000000000001],[1202101200,4.0640000000000001],[1202187600,4.0460000000000003],[1202274000,4.0149999999999997],[1202360400,4.0170000000000003],[1202446800,3.9489999999999998],[1202533200,4.0220000000000002],[1202619600,4.0220000000000002],[1202706000,4.0220000000000002],[1202792400,4.0049999999999999],[1202878800,4.0570000000000004],[1202965200,3.9430000000000001],[1203051600,3.9820000000000002],[1203138000,3.9780000000000002],[1203224400,3.9780000000000002],[1203310800,3.9780000000000002],[1203397200,3.9780000000000002],[1203483600,3.9039999999999999],[1203570000,3.923],[1203656400,3.819],[1203742800,3.7799999999999998],[1203829200,3.7799999999999998],[1203915600,3.7799999999999998],[1204002000,3.5720000000000001],[1204088400,3.617],[1204174800,3.6200000000000001],[1204261200,3.4809999999999999],[1204347600,3.3519999999999999],[1204434000,3.9830000000000001],[1204520400,3.9830000000000001],[1204606800,3.9100000000000001],[1204693200,3.77],[1204779600,3.7210000000000001],[1204866000,3.7559999999999998],[1204952400,3.7160000000000002],[1205038800,3.7160000000000002],[1205121600,3.7160000000000002],[1205208000,3.7080000000000002],[1205294400,3.8239999999999998],[1205380800,3.8029999999999999],[1205467200,3.7919999999999998],[1205553600,3.6299999999999999],[1205640000,3.6299999999999999],[1205726400,3.6299999999999999],[1205812800,3.617],[1205899200,3.6110000000000002],[1205985600,3.6299999999999999],[1206072000,3.8439999999999999],[1206158400,3.8439999999999999],[1206244800,3.8439999999999999],[1206331200,3.8439999999999999],[1206417600,3.7429999999999999],[1206504000,3.8130000000000002],[1206590400,3.649],[1206676800,3.6619999999999999],[1206763200,3.7269999999999999],[1206849600,3.7269999999999999],[1206936000,3.7269999999999999],[1207022400,3.6789999999999998],[1207108800,3.863],[1207195200,3.895],[1207281600,4.069],[1207368000,4.266],[1207454400,4.266],[1207540800,4.266],[1207627200,4.2960000000000003],[1207713600,4.2599999999999998],[1207800000,4.1299999999999999],[1207886400,4.1219999999999999],[1207972800,4.2350000000000003],[1208059200,4.2350000000000003],[1208145600,4.2350000000000003],[1208232000,4.2850000000000001],[1208318400,4.4589999999999996],[1208404800,4.4370000000000003],[1208491200,4.327],[1208577600,4.6120000000000001],[1208664000,4.6120000000000001],[1208750400,4.6120000000000001],[1208836800,4.5759999999999996],[1208923200,4.5529999999999999],[1209009600,4.7300000000000004],[1209096000,4.7329999999999997],[1209182400,4.891],[1209268800,4.891],[1209355200,4.891],[1209441600,4.7539999999999996],[1209528000,4.476],[1209614400,4.4169999999999998],[1209700800,3.8860000000000001],[1209787200,3.9609999999999999],[1209873600,3.9609999999999999],[1209960000,3.9609999999999999],[1210046400,4.0060000000000002],[1210132800,4.0860000000000003],[1210219200,4.1970000000000001],[1210305600,4.2800000000000002],[1210392000,4.3360000000000003],[1210478400,4.3360000000000003],[1210564800,4.3360000000000003],[1210651200,4.2779999999999996],[1210737600,4.4390000000000001],[1210824000,4.4340000000000002],[1210910400,4.2930000000000001],[1210996800,4.1959999999999997],[1211083200,4.1959999999999997],[1211169600,4.1959999999999997],[1211256000,4.1890000000000001],[1211342400,4.1959999999999997],[1211428800,4.1959999999999997],[1211515200,4.3159999999999998],[1211601600,4.3250000000000002],[1211688000,4.3250000000000002],[1211774400,4.3250000000000002],[1211860800,4.3250000000000002],[1211947200,4.2629999999999999],[1212033600,4.218],[1212120000,4.2770000000000001],[1212206400,4.3789999999999996],[1212292800,4.3789999999999996],[1212379200,4.3789999999999996],[1212465600,4.1959999999999997],[1212552000,3.984],[1212638400,3.883],[1212724800,3.9260000000000002],[1212811200,3.8769999999999998],[1212897600,3.8769999999999998],[1212984000,3.8769999999999998],[1213070400,3.798],[1213156800,3.831],[1213243200,3.9060000000000001],[1213329600,3.8969999999999998],[1213416000,3.915],[1213502400,3.915],[1213588800,3.915],[1213675200,3.8239999999999998],[1213761600,3.9129999999999998],[1213848000,3.9319999999999999],[1213934400,3.8439999999999999],[1214020800,4.0190000000000001],[1214107200,4.0190000000000001],[1214193600,4.0190000000000001],[1214280000,4.0199999999999996],[1214366400,3.919],[1214452800,3.7759999999999998],[1214539200,3.6560000000000001],[1214625600,3.645],[1214712000,3.645],[1214798400,3.645],[1214884800,3.516],[1214971200,3.8879999999999999],[1215057600,3.9980000000000002],[1215144000,4.0759999999999996],[1215230400,4.0670000000000002],[1215316800,4.0670000000000002],[1215403200,4.0670000000000002],[1215489600,4.0880000000000001],[1215576000,4.0170000000000003],[1215662400,4.1870000000000003],[1215748800,4.3929999999999998],[1215835200,4.3849999999999998],[1215921600,4.3849999999999998],[1216008000,4.3849999999999998],[1216094400,4.3390000000000004],[1216180800,4.2590000000000003],[1216267200,4.3159999999999998],[1216353600,4.3230000000000004],[1216440000,4.3689999999999998],[1216526400,4.3689999999999998],[1216612800,4.3689999999999998],[1216699200,4.4210000000000003],[1216785600,4.5099999999999998],[1216872000,4.4690000000000003],[1216958400,4.5810000000000004],[1217044800,4.4669999999999996],[1217131200,4.4669999999999996],[1217217600,4.4669999999999996],[1217304000,4.4740000000000002],[1217390400,4.3369999999999997],[1217476800,4.3920000000000003],[1217563200,4.4400000000000004],[1217649600,4.0110000000000001],[1217736000,4.0110000000000001],[1217822400,4.0110000000000001],[1217908800,4.0780000000000003],[1217995200,4.0369999999999999],[1218081600,4.1719999999999997],[1218168000,4.1879999999999997],[1218254400,4.2450000000000001],[1218340800,4.2450000000000001],[1218427200,4.2450000000000001],[1218513600,4.2539999999999996],[1218600000,4.1440000000000001],[1218686400,4.1959999999999997],[1218772800,4.2130000000000001],[1218859200,4.2969999999999997],[1218945600,4.2969999999999997],[1219032000,4.2969999999999997],[1219118400,4.2519999999999998],[1219204800,4.218],[1219291200,4.2110000000000003],[1219377600,4.1550000000000002],[1219464000,3.9910000000000001],[1219550400,3.9910000000000001],[1219636800,3.9910000000000001],[1219723200,4.016],[1219809600,3.9750000000000001],[1219896000,3.7869999999999999],[1219982400,3.6299999999999999],[1220068800,3.6440000000000001],[1220155200,3.6440000000000001],[1220241600,3.6440000000000001],[1220328000,3.617],[1220414400,3.7320000000000002],[1220500800,3.6779999999999999],[1220587200,3.6720000000000002],[1220673600,3.6949999999999998],[1220760000,3.6949999999999998],[1220846400,3.6949999999999998],[1220932800,3.6850000000000001],[1221019200,3.5459999999999998],[1221105600,3.6070000000000002],[1221192000,3.7570000000000001],[1221278400,3.5670000000000002],[1221364800,3.5670000000000002],[1221451200,3.5670000000000002],[1221537600,3.5169999999999999],[1221624000,3.5550000000000002],[1221710400,3.5670000000000002],[1221796800,3.464],[1221883200,3.548],[1221969600,3.548],[1222056000,3.548],[1222142400,3.5899999999999999],[1222228800,3.5920000000000001],[1222315200,3.5649999999999999],[1222401600,3.5710000000000002],[1222488000,3.548],[1222574400,3.548],[1222660800,3.548],[1222747200,3.4289999999999998],[1222833600,3.4460000000000002],[1222920000,3.8599999999999999],[1223006400,3.7050000000000001],[1223092800,3.6819999999999999],[1223179200,3.6819999999999999],[1223265600,3.6819999999999999],[1223352000,3.605],[1223438400,3.698],[1223524800,3.665],[1223611200,3.5369999999999999],[1223697600,3.3849999999999998],[1223784000,3.3849999999999998],[1223870400,3.3849999999999998],[1223956800,3.52],[1224043200,3.4420000000000002],[1224129600,3.3050000000000002],[1224216000,3.1549999999999998],[1224302400,3.1709999999999998],[1224388800,3.1709999999999998],[1224475200,3.1709999999999998],[1224561600,3.1589999999999998],[1224648000,3.2320000000000002],[1224734400,3.1739999999999999],[1224820800,3.2040000000000002],[1224907200,3.1989999999999998],[1224993600,3.1989999999999998],[1225080000,3.1989999999999998],[1225166400,3.2440000000000002],[1225252800,3.214],[1225339200,3.2040000000000002],[1225425600,3.052],[1225512000,2.976],[1225598400,3.9849999999999999],[1225688400,3.9849999999999999],[1225774800,4.0549999999999997],[1225861200,4.101],[1225947600,3.9969999999999999],[1226034000,4.0430000000000001],[1226120400,4.0510000000000002],[1226206800,4.0510000000000002],[1226293200,4.0510000000000002],[1226379600,4.0129999999999999],[1226466000,4.0119999999999996],[1226552400,4.0410000000000004],[1226638800,4.0869999999999997],[1226725200,4.0339999999999998],[1226811600,4.0339999999999998],[1226898000,4.0339999999999998],[1226984400,3.996],[1227070800,3.9209999999999998],[1227157200,3.964],[1227243600,4.0570000000000004],[1227330000,4.0199999999999996],[1227416400,4.0199999999999996],[1227502800,4.0199999999999996],[1227589200,4.141],[1227675600,4.0659999999999998],[1227762000,4.1120000000000001],[1227848400,4.1219999999999999],[1227934800,4.1849999999999996],[1228021200,4.1849999999999996],[1228107600,4.1849999999999996],[1228194000,4.109],[1228280400,null],[1283400000,3.9740000000000002],[1283486400,4.077],[1283572800,4.2629999999999999],[1283659200,4.2629999999999999],[1283745600,4.2629999999999999],[1283832000,4.2629999999999999],[1283918400,4.1879999999999997],[1284004800,4.1909999999999998],[1284091200,4.3129999999999997],[1284177600,4.3520000000000003],[1284264000,4.3520000000000003],[1284350400,4.3520000000000003],[1284436800,4.3120000000000003],[1284523200,4.4349999999999996],[1284609600,4.4269999999999996],[1284696000,4.3550000000000004],[1284782400,4.452],[1284868800,4.452],[1284955200,4.452],[1285041600,4.5090000000000003],[1285128000,4.4829999999999997],[1285214400,4.3609999999999998],[1285300800,4.2839999999999998],[1285387200,4.4560000000000004],[1285473600,4.4560000000000004],[1285560000,4.4560000000000004],[1285646400,4.4480000000000004],[1285732800,4.2779999999999996],[1285819200,4.1269999999999998],[1285905600,4.1539999999999999],[1285992000,3.7349999999999999],[1286078400,3.7349999999999999],[1286164800,3.7349999999999999],[1286251200,3.7109999999999999],[1286337600,3.7480000000000002],[1286424000,3.7509999999999999],[1286510400,3.746],[1286596800,4.0750000000000002],[1286683200,4.0750000000000002],[1286769600,4.0750000000000002],[1286856000,4.0750000000000002],[1286942400,4.173],[1287028800,4.0389999999999997],[1287115200,3.8839999999999999],[1287201600,3.8370000000000002],[1287288000,3.8370000000000002],[1287374400,3.8370000000000002],[1287460800,3.754],[1287547200,3.702],[1287633600,3.8279999999999998],[1287720000,3.8809999999999998],[1287806400,3.9790000000000001],[1287892800,3.9790000000000001],[1287979200,3.9790000000000001],[1288065600,3.8559999999999999],[1288152000,3.9199999999999999],[1288238400,3.859],[1288324800,3.7530000000000001],[1288411200,3.6880000000000002],[1288497600,3.6880000000000002],[1288584000,3.6880000000000002],[1288670400,3.6139999999999999],[1288756800,null],[1291266000,4.0679999999999996],[1291352400,4.0529999999999999],[1291438800,4.1200000000000001],[1291525200,4.1200000000000001],[1291611600,4.1200000000000001],[1291698000,3.9950000000000001],[1291784400,4.0039999999999996],[1291870800,4.0549999999999997],[1291957200,4.1100000000000003],[1292043600,4.1269999999999998],[1292130000,4.1269999999999998],[1292216400,4.1269999999999998],[1292302800,4.2240000000000002],[1292389200,4.1829999999999998],[1292475600,4.1459999999999999],[1292562000,4.0960000000000001],[1292648400,4.2649999999999997],[1292734800,4.2649999999999997],[1292821200,4.2649999999999997],[1292907600,4.2770000000000001],[1292994000,4.2859999999999996],[1293080400,4.4610000000000003],[1293166800,4.4690000000000003],[1293253200,4.4690000000000003],[1293339600,4.4690000000000003],[1293426000,4.4690000000000003],[1293512400,4.4240000000000004],[1293598800,4.4669999999999996],[1293685200,4.4950000000000001],[1293771600,4.4199999999999999],[1293858000,4.5359999999999996],[1293944400,3.9860000000000002],[1294030800,3.9860000000000002],[1294117200,3.859],[1294203600,3.871],[1294290000,3.8900000000000001],[1294376400,3.9590000000000001],[1294462800,3.8599999999999999],[1294549200,3.8599999999999999],[1294635600,3.8599999999999999],[1294722000,3.9049999999999998],[1294808400,3.8479999999999999],[1294894800,3.956],[1294981200,3.9540000000000002],[1295067600,3.9710000000000001],[1295154000,3.9710000000000001],[1295240400,3.9710000000000001],[1295326800,3.9710000000000001],[1295413200,4.056],[1295499600,3.9790000000000001],[1295586000,4.0289999999999999],[1295672400,4.0599999999999996],[1295758800,4.0599999999999996],[1295845200,4.0599999999999996],[1295931600,4.0830000000000002],[1296018000,4.1529999999999996],[1296104400,4.367],[1296190800,4.3049999999999997],[1296277200,4.3449999999999998],[1296363600,4.3449999999999998],[1296450000,4.3449999999999998],[1296536400,4.569],[1296622800,3.9369999999999998],[1296709200,3.8980000000000001],[1296795600,3.9630000000000001],[1296882000,3.9420000000000002],[1296968400,3.9420000000000002],[1297054800,3.9420000000000002],[1297141200,3.948],[1297227600,3.948],[1297314000,4.0330000000000004],[1297400400,4.125],[1297486800,4.0880000000000001],[1297573200,4.0880000000000001],[1297659600,4.0880000000000001],[1297746000,4.0270000000000001],[1297832400,3.9609999999999999],[1297918800,3.8839999999999999],[1298005200,3.9750000000000001],[1298091600,3.9159999999999999],[1298178000,3.9159999999999999],[1298264400,3.9159999999999999],[1298350800,3.9159999999999999],[1298437200,3.8519999999999999],[1298523600,3.798],[1298610000,3.6509999999999998],[1298696400,3.7250000000000001],[1298782800,3.7250000000000001],[1298869200,3.7250000000000001],[1298955600,3.6349999999999998],[1299042000,null],[1312344000,4.0279999999999996],[1312430400,3.9609999999999999],[1312516800,3.9900000000000002],[1312603200,3.9239999999999999],[1312689600,3.9239999999999999],[1312776000,3.9239999999999999],[1312862400,3.7759999999999998],[1312948800,3.726],[1313035200,3.5310000000000001],[1313121600,3.6429999999999998],[1313208000,3.7210000000000001],[1313294400,3.7210000000000001],[1313380800,3.7210000000000001],[1313467200,3.7650000000000001],[1313553600,3.73],[1313640000,3.6030000000000002],[1313726400,3.5470000000000002],[1313812800,3.5579999999999998],[1313899200,3.5579999999999998],[1313985600,3.5579999999999998],[1314072000,3.5790000000000002],[1314158400,3.5800000000000001],[1314244800,3.6070000000000002],[1314331200,3.6070000000000002],[1314417600,3.5899999999999999],[1314504000,3.5899999999999999],[1314590400,3.5899999999999999],[1314676800,3.5659999999999998],[1314763200,3.5],[1314849600,3.4830000000000001],[1314936000,3.96],[1315022400,3.976],[1315108800,3.976],[1315195200,3.976],[1315281600,3.976],[1315368000,3.8399999999999999],[1315454400,3.9409999999999998],[1315540800,3.9849999999999999],[1315627200,3.9969999999999999],[1315713600,3.9969999999999999],[1315800000,3.9969999999999999],[1315886400,4.0010000000000003],[1315972800,3.9740000000000002],[1316059200,4.04],[1316145600,4.0679999999999996],[1316232000,3.9710000000000001],[1316318400,3.9710000000000001],[1316404800,3.9710000000000001],[1316491200,4.0369999999999999],[1316577600,4.0700000000000003],[1316664000,4.0640000000000001],[1316750400,4.1159999999999997],[1316836800,4.3840000000000003],[1316923200,4.3840000000000003],[1317009600,4.3840000000000003],[1317096000,4.4199999999999999],[1317182400,4.3620000000000001],[1317268800,4.3799999999999999],[1317355200,4.5209999999999999],[1317441600,4.5789999999999997],[1317528000,3.988],[1317614400,3.988],[1317700800,3.8919999999999999],[1317787200,3.984],[1317873600,4.077],[1317960000,4.0519999999999996],[1318046400,4.0439999999999996],[1318132800,4.0439999999999996],[1318219200,4.0439999999999996],[1318305600,3.859],[1318392000,3.915],[1318478400,3.895],[1318564800,4.0030000000000001],[1318651200,4.0339999999999998],[1318737600,4.0339999999999998],[1318824000,4.0339999999999998],[1318910400,4.0629999999999997],[1318996800,4.0970000000000004],[1319083200,4.1269999999999998],[1319169600,4.2480000000000002],[1319256000,4.1879999999999997],[1319342400,4.1879999999999997],[1319428800,4.1879999999999997],[1319515200,4.0609999999999999],[1319601600,3.899],[1319688000,3.7869999999999999],[1319774400,3.6709999999999998],[1319860800,3.6819999999999999],[1319947200,3.6819999999999999],[1320033600,3.6819999999999999],[1320120000,3.7610000000000001],[1320206400,4.0250000000000004],[1320292800,3.944],[1320379200,3.8940000000000001],[1320465600,3.9470000000000001],[1320552000,3.9470000000000001],[1320642000,3.9470000000000001],[1320728400,3.8130000000000002],[1320814800,3.7480000000000002],[1320901200,3.7839999999999998],[1320987600,3.8380000000000001],[1321074000,3.8650000000000002],[1321160400,3.8650000000000002],[1321246800,3.8650000000000002],[1321333200,3.8849999999999998],[1321419600,3.9300000000000002],[1321506000,3.8940000000000001],[1321592400,4.0839999999999996],[1321678800,4.0670000000000002],[1321765200,4.0670000000000002],[1321851600,4.0670000000000002],[1321938000,4.125],[1322024400,4.0700000000000003],[1322110800,4.117],[1322197200,4.117],[1322283600,4.1820000000000004],[1322370000,4.1820000000000004],[1322456400,4.1820000000000004],[1322542800,4.0839999999999996],[1322629200,4.1050000000000004],[1322715600,4.0869999999999997],[1322802000,4.0540000000000003],[1322888400,3.9769999999999999],[1322974800,3.9769999999999999],[1323061200,3.9769999999999999],[1323147600,3.9169999999999998],[1323234000,3.9830000000000001],[1323320400,3.9540000000000002],[1323406800,3.9340000000000002],[1323493200,3.8340000000000001],[1323579600,3.8340000000000001],[1323666000,3.8340000000000001],[1323752400,3.8799999999999999],[1323838800,3.8620000000000001],[1323925200,3.996],[1324011600,3.9729999999999999],[1324098000,3.8570000000000002],[1324184400,3.8570000000000002],[1324270800,3.8570000000000002],[1324357200,3.984],[1324443600,3.9129999999999998],[1324530000,3.8740000000000001],[1324616400,3.944],[1324702800,4.0110000000000001],[1324789200,4.0110000000000001],[1324875600,4.0110000000000001],[1324962000,4.0110000000000001],[1325048400,4.0359999999999996],[1325134800,4.1509999999999998],[1325221200,4.1200000000000001],[1325307600,4.1059999999999999],[1325394000,4.1059999999999999],[1325480400,4.1059999999999999],[1325566800,4.1059999999999999],[1325653200,4.077],[1325739600,4.048],[1325826000,3.952],[1325912400,3.9809999999999999],[1325998800,3.9809999999999999],[1326085200,3.9809999999999999],[1326171600,3.9649999999999999],[1326258000,3.9500000000000002],[1326344400,3.8380000000000001],[1326430800,3.863],[1326517200,3.9990000000000001],[1326603600,3.9990000000000001],[1326690000,3.9990000000000001],[1326776400,3.9929999999999999],[1326862800,4.0060000000000002],[1326949200,4.032],[1327035600,4.0060000000000002],[1327122000,3.9769999999999999],[1327208400,3.9769999999999999],[1327294800,3.9769999999999999],[1327381200,4.0220000000000002],[1327467600,4.0010000000000003],[1327554000,3.9449999999999998],[1327640400,3.802],[1327726800,3.8149999999999999],[1327813200,3.8149999999999999],[1327899600,3.8149999999999999],[1327986000,3.7850000000000001],[1328072400,3.8980000000000001],[1328158800,3.8839999999999999],[1328245200,3.8180000000000001],[1328331600,3.8090000000000002],[1328418000,3.8090000000000002],[1328504400,3.8090000000000002],[1328590800,3.7749999999999999],[1328677200,3.7309999999999999],[1328763600,3.7000000000000002],[1328850000,3.6899999999999999],[1328936400,3.6179999999999999],[1329022800,3.6179999999999999],[1329109200,3.6179999999999999],[1329195600,3.621],[1329282000,3.7589999999999999],[1329368400,3.7610000000000001],[1329454800,3.8170000000000002],[1329541200,3.8210000000000002],[1329627600,3.8210000000000002],[1329714000,3.8210000000000002],[1329800400,3.8210000000000002],[1329886800,3.718],[1329973200,3.6840000000000002],[1330059600,3.5910000000000002],[1330146000,3.617],[1330232400,3.617],[1330318800,3.617],[1330405200,3.5859999999999999],[1330491600,3.5270000000000001],[1330578000,3.6930000000000001],[1330664400,null],[1380686400,3.9710000000000001],[1380772800,3.9239999999999999],[1380859200,3.9940000000000002],[1380945600,4.0609999999999999],[1381032000,4.0609999999999999],[1381118400,4.0609999999999999],[1381204800,4.0469999999999997],[1381291200,4.0640000000000001],[1381377600,4.0129999999999999],[1381464000,4.04],[1381550400,4.0380000000000003],[1381636800,4.0380000000000003],[1381723200,4.0380000000000003],[1381809600,4.0300000000000002],[1381896000,4.1399999999999997],[1381982400,4.21],[1382068800,4.1040000000000001],[1382155200,4.0739999999999998],[1382241600,4.0739999999999998],[1382328000,4.0739999999999998],[1382414400,4.0369999999999999],[1382500800,4.0700000000000003],[1382587200,4.0679999999999996],[1382673600,4.141],[1382760000,4.1879999999999997],[1382846400,4.1879999999999997],[1382932800,4.1879999999999997],[1383019200,4.2670000000000003],[1383105600,4.258],[1383192000,4.2220000000000004],[1383278400,4.2320000000000002],[1383364800,3.9489999999999998],[1383451200,3.9489999999999998],[1383541200,3.9489999999999998],[1383627600,3.948],[1383714000,3.9590000000000001],[1383800400,3.875],[1383886800,3.9089999999999998],[1383973200,3.9860000000000002],[1384059600,3.9860000000000002],[1384146000,3.9860000000000002],[1384232400,4.0039999999999996],[1384318800,3.988],[1384405200,3.9449999999999998],[1384491600,3.887],[1384578000,3.8700000000000001],[1384664400,3.8700000000000001],[1384750800,3.8700000000000001],[1384837200,3.891],[1384923600,3.8610000000000002],[1385010000,3.9380000000000002],[1385096400,3.9950000000000001],[1385182800,3.9950000000000001],[1385269200,3.9950000000000001],[1385355600,3.9950000000000001],[1385442000,3.9889999999999999],[1385528400,4.0129999999999999],[1385614800,4.016],[1385701200,4.016],[1385787600,3.9940000000000002],[1385874000,3.9940000000000002],[1385960400,3.9940000000000002],[1386046800,4.0549999999999997],[1386133200,null],[1478059200,3.9510000000000001],[1478145600,3.9790000000000001],[1478232000,3.9169999999999998],[1478318400,3.875],[1478404800,3.875],[1478494800,3.875],[1478581200,4.0110000000000001],[1478667600,3.9540000000000002],[1478754000,3.9870000000000001],[1478840400,4.0090000000000003],[1478926800,3.9020000000000001],[1479013200,3.9020000000000001],[1479099600,3.9020000000000001],[1479186000,3.9180000000000001],[1479272400,3.9689999999999999],[1479358800,4.0860000000000003],[1479445200,4.0199999999999996],[1479531600,4.0410000000000004],[1479618000,4.0410000000000004],[1479704400,4.0410000000000004],[1479790800,4.2519999999999998],[1479877200,4.2160000000000002],[1479963600,4.2229999999999999],[1480050000,4.2249999999999996],[1480136400,4.2229999999999999],[1480222800,4.2229999999999999],[1480309200,4.2229999999999999],[1480395600,4.2569999999999997],[1480482000,4.133],[1480568400,4.3789999999999996],[1480654800,4.0270000000000001],[1480741200,4.0410000000000004],[1480827600,4.0410000000000004],[1480914000,4.0410000000000004],[1481000400,4.0730000000000004],[1481086800,4.2089999999999996],[1481173200,4.3230000000000004],[1481259600,4.4539999999999997],[1481346000,4.548],[1481432400,4.548],[1481518800,4.548],[1481605200,4.5960000000000001],[1481691600,4.5490000000000004],[1481778000,4.4660000000000002],[1481864400,4.5190000000000001],[1481950800,4.6909999999999998],[1482037200,4.6909999999999998],[1482123600,4.6909999999999998],[1482210000,4.7460000000000004],[1482296400,4.657],[1482382800,4.6699999999999999],[1482469200,4.7279999999999998],[1482555600,4.6360000000000001],[1482642000,4.6360000000000001],[1482728400,4.6360000000000001],[1482814800,4.6360000000000001],[1482901200,4.7720000000000002],[1482987600,4.8410000000000002],[1483074000,4.8099999999999996],[1483160400,4.8819999999999997],[1483246800,4.8819999999999997],[1483333200,4.8819999999999997],[1483419600,4.8819999999999997],[1483506000,4.673],[1483592400,null],[1486011600,4.0099999999999998],[1486098000,4.0510000000000002],[1486184400,4.0730000000000004],[1486270800,4.0730000000000004],[1486357200,4.0730000000000004],[1486443600,4.0960000000000001],[1486530000,4.0919999999999996],[1486616400,4.093],[1486702800,4.0720000000000001],[1486789200,4.1180000000000003],[1486875600,4.1180000000000003],[1486962000,4.1180000000000003],[1487048400,4.0170000000000003],[1487134800,4.1219999999999999],[1487221200,4.0359999999999996],[1487307600,3.9740000000000002],[1487394000,4.0350000000000001],[1487480400,4.0350000000000001],[1487566800,4.0350000000000001],[1487653200,4.0510000000000002],[1487739600,4.048],[1487826000,3.883],[1487912400,3.863],[1487998800,3.9119999999999999],[1488085200,3.9119999999999999],[1488171600,3.9119999999999999],[1488258000,3.927],[1488344400,3.9319999999999999],[1488430800,null],[1491105600,3.988],[1491192000,3.988],[1491278400,3.931],[1491364800,3.8759999999999999],[1491451200,3.8900000000000001],[1491537600,3.9729999999999999],[1491624000,3.9550000000000001],[1491710400,3.9550000000000001],[1491796800,3.9550000000000001],[1491883200,3.9780000000000002],[1491969600,3.9790000000000001],[1492056000,3.9119999999999999],[1492142400,3.9089999999999998],[1492228800,3.9089999999999998],[1492315200,3.9089999999999998],[1492401600,3.9089999999999998],[1492488000,3.9009999999999998],[1492574400,3.8900000000000001],[1492660800,3.8079999999999998],[1492747200,3.7130000000000001],[1492833600,3.714],[1492920000,3.714],[1493006400,3.714],[1493092800,3.7410000000000001],[1493179200,3.8079999999999998],[1493265600,3.7290000000000001],[1493352000,3.802],[1493438400,3.875],[1493524800,3.875],[1493611200,3.875],[1493697600,3.883],[1493784000,null],[1501646400,3.8559999999999999],[1501732800,3.9369999999999998],[1501819200,3.8809999999999998],[1501905600,3.956],[1501992000,3.956],[1502078400,3.956],[1502164800,4.0010000000000003],[1502251200,3.9630000000000001],[1502337600,3.9889999999999999],[1502424000,3.9049999999999998],[1502510400,3.9470000000000001],[1502596800,3.9470000000000001],[1502683200,3.9470000000000001],[1502769600,3.9750000000000001],[1502856000,4.0449999999999999],[1502942400,3.9239999999999999],[1503028800,3.8279999999999998],[1503115200,3.8109999999999999],[1503201600,3.8109999999999999],[1503288000,3.8109999999999999],[1503374400,3.7320000000000002],[1503460800,3.7029999999999998],[1503547200,3.7010000000000001],[1503633600,3.7410000000000001],[1503720000,3.6829999999999998],[1503806400,3.6829999999999998],[1503892800,3.6829999999999998],[1503979200,3.5609999999999999],[1504065600,3.4849999999999999],[1504152000,3.5529999999999999],[1504238400,3.5619999999999998],[1504324800,3.9540000000000002],[1504411200,3.9540000000000002],[1504497600,3.9540000000000002],[1504584000,3.9540000000000002],[1504670400,4.0540000000000003],[1504756800,4.093],[1504843200,3.9340000000000002],[1504929600,3.948],[1505016000,3.948],[1505102400,3.948],[1505188800,3.948],[1505275200,3.8490000000000002],[1505361600,3.855],[1505448000,3.8260000000000001],[1505534400,3.9279999999999999],[1505620800,3.9279999999999999],[1505707200,3.9279999999999999],[1505793600,3.9049999999999998],[1505880000,3.9390000000000001],[1505966400,3.8809999999999998],[1506052800,3.835],[1506139200,3.718],[1506225600,3.718],[1506312000,3.718],[1506398400,3.7759999999999998],[1506484800,3.8119999999999998],[1506571200,3.8980000000000001],[1506657600,3.8210000000000002],[1506744000,3.8889999999999998],[1506830400,3.8889999999999998],[1506916800,3.8889999999999998],[1507003200,4.0279999999999996],[1507089600,null],[1559448000,3.988],[1559534400,3.988],[1559620800,3.9510000000000001],[1559707200,3.9910000000000001],[1559793600,4.0010000000000003],[1559880000,4.0030000000000001],[1559966400,3.7389999999999999],[1560052800,3.7389999999999999],[1560139200,3.7389999999999999],[1560225600,3.915],[1560312000,3.8100000000000001],[1560398400,3.9340000000000002],[1560484800,3.8250000000000002],[1560571200,3.698],[1560657600,3.698],[1560744000,3.698],[1560830400,3.839],[1560916800,3.645],[1561003200,3.6240000000000001],[1561089600,3.4380000000000002],[1561176000,3.2389999999999999],[1561262400,3.2389999999999999],[1561348800,3.2389999999999999],[1561435200,3.069],[1561521600,3.1749999999999998],[1561608000,3.0880000000000001],[1561694400,3.1680000000000001],[1561780800,3.141],[1561867200,3.141],[1561953600,3.141],[1562040000,3.2240000000000002],[1562126400,null],[1564718400,3.956],[1564804800,3.8439999999999999],[1564891200,3.8439999999999999],[1564977600,3.8439999999999999],[1565064000,4.0309999999999997],[1565150400,3.8319999999999999],[1565236800,4.1070000000000002],[1565323200,4.1399999999999997],[1565409600,4.0439999999999996],[1565496000,4.0439999999999996],[1565582400,4.0439999999999996],[1565668800,3.9649999999999999],[1565755200,3.7029999999999998],[1565841600,3.9249999999999998],[1565928000,3.8119999999999998],[1566014400,3.593],[1566100800,3.593],[1566187200,3.593],[1566273600,3.653],[1566360000,3.7000000000000002],[1566446400,3.6019999999999999],[1566532800,3.5630000000000002],[1566619200,3.4319999999999999],[1566705600,3.4319999999999999],[1566792000,3.4319999999999999],[1566878400,3.7610000000000001],[1566964800,3.669],[1567051200,3.6629999999999998],[1567137600,3.698],[1567224000,3.5979999999999999],[1567310400,3.5979999999999999],[1567396800,3.5979999999999999],[1567483200,3.601],[1567569600,null],[1719979200,4.0279999999999996],[1720065600,4.0190000000000001],[1720152000,4.0179999999999998],[1720238400,4.0460000000000003],[1720324800,4.0460000000000003],[1720411200,4.0460000000000003],[1720497600,4.008],[1720584000,3.9180000000000001],[1720670400,3.7029999999999998],[1720756800,3.79],[1720843200,3.8660000000000001],[1720929600,3.8660000000000001],[1721016000,3.8660000000000001],[1721102400,3.7519999999999998],[1721188800,4.0030000000000001],[1721275200,4.04],[1721361600,3.9849999999999999],[1721448000,4.0570000000000004],[1721534400,4.0570000000000004],[1721620800,4.0570000000000004],[1721707200,4.0670000000000002],[1721793600,4.1589999999999998],[1721880000,4.2439999999999998],[1721966400,4.2140000000000004],[1722052800,4.1799999999999997],[1722139200,4.1799999999999997],[1722225600,4.1799999999999997],[1722312000,4.0220000000000002],[1722398400,3.9340000000000002],[1722484800,4.0119999999999996],[1722571200,null],[1727841600,4.1699999999999999],[1727928000,4.3049999999999997],[1728014400,4.2290000000000001],[1728100800,4.181],[1728187200,4.181],[1728273600,4.181],[1728360000,4.2460000000000004],[1728446400,4.2329999999999997],[1728532800,4.1280000000000001],[1728619200,4.21],[1728705600,4.2080000000000002],[1728792000,4.2080000000000002],[1728878400,4.2080000000000002],[1728964800,4.0419999999999998],[1729051200,3.948],[1729137600,4.1470000000000002],[1729224000,4.1779999999999999],[1729310400,4.1859999999999999],[1729396800,4.1859999999999999],[1729483200,4.1859999999999999],[1729569600,4.2169999999999996],[1729656000,4.319],[1729742400,4.407],[1729828800,4.3860000000000001],[1729915200,4.4450000000000003],[1730001600,4.4450000000000003],[1730088000,4.4450000000000003],[1730174400,4.4710000000000001],[1730260800,4.5819999999999999],[1730347200,4.609],[1730433600,4.5590000000000002],[1730520000,3.9809999999999999],[1730606400,3.9809999999999999],[1730696400,3.9809999999999999],[1730782800,3.9079999999999999],[1730869200,3.806],[1730955600,3.8849999999999998],[1731042000,3.7730000000000001],[1731128400,3.7749999999999999],[1731214800,3.7749999999999999],[1731301200,3.7749999999999999],[1731387600,3.851],[1731474000,3.7719999999999998],[1731560400,3.6920000000000002],[1731646800,3.5150000000000001],[1731733200,3.52],[1731819600,3.52],[1731906000,3.52],[1731992400,3.5819999999999999],[1732078800,3.5219999999999998],[1732165200,3.5720000000000001],[1732251600,3.5489999999999999],[1732338000,3.516],[1732424400,3.516],[1732510800,3.516],[1732597200,3.5600000000000001],[1732683600,3.6400000000000001],[1732770000,3.6259999999999999],[1732856400,3.6219999999999999],[1732942800,3.5150000000000001],[1733029200,3.5150000000000001],[1733115600,3.5150000000000001],[1733202000,3.597],[1733288400,3.9910000000000001],[1733374800,3.9100000000000001],[1733461200,3.911],[1733547600,3.964],[1733634000,3.964],[1733720400,3.964],[1733806800,3.9100000000000001],[1733893200,3.7589999999999999],[1733979600,3.7440000000000002],[1734066000,3.7330000000000001],[1734152400,3.7210000000000001],[1734238800,3.7210000000000001],[1734325200,3.7210000000000001],[1734411600,3.5880000000000001],[1734498000,3.5499999999999998],[1734584400,3.456],[1734670800,3.492],[1734757200,3.6389999999999998],[1734843600,3.6389999999999998],[1734930000,3.6389999999999998],[1735016400,3.5739999999999998],[1735102800,3.5819999999999999],[1735189200,3.5819999999999999],[1735275600,3.6539999999999999],[1735362000,3.7029999999999998],[1735448400,3.7029999999999998],[1735534800,3.7029999999999998],[1735621200,3.4820000000000002],[1735707600,3.4740000000000002],[1735794000,3.9900000000000002],[1735880400,3.9889999999999999],[1735966800,3.907],[1736053200,3.907],[1736139600,3.907],[1736226000,3.8340000000000001],[1736312400,3.7989999999999999],[1736398800,3.8690000000000002],[1736485200,3.9319999999999999],[1736571600,3.9630000000000001],[1736658000,3.9630000000000001],[1736744400,3.9630000000000001],[1736830800,3.9489999999999998],[1736917200,3.9780000000000002],[1737003600,3.8929999999999998],[1737090000,3.8540000000000001],[1737176400,3.7650000000000001],[1737262800,3.7650000000000001],[1737349200,3.7650000000000001],[1737435600,3.774],[1737522000,3.8260000000000001],[1737608400,3.8650000000000002],[1737694800,3.9569999999999999],[1737781200,3.9660000000000002],[1737867600,3.9660000000000002],[1737954000,3.9660000000000002],[1738040400,4.0730000000000004],[1738126800,4.1079999999999997],[1738213200,4.2080000000000002],[1738299600,4.2939999999999996],[1738386000,4.2530000000000001],[1738472400,null],[1785643200,3.9889999999999999],[1785729600,3.9889999999999999],[1785816000,4.0309999999999997],[1785902400,3.8900000000000001],[1785988800,3.7730000000000001],[1786075200,3.6800000000000002],[1786161600,3.6989999999999998],[1786248000,3.6989999999999998],[1786334400,3.6989999999999998],[1786420800,3.7389999999999999],[1786507200,3.6880000000000002],[1786593600,3.7120000000000002],[1786680000,3.694],[1786766400,3.6840000000000002],[1786852800,3.6840000000000002],[1786939200,3.6840000000000002],[1787025600,3.6850000000000001],[1787112000,3.7210000000000001],[1787198400,3.673],[1787284800,3.5649999999999999],[1787371200,3.5409999999999999],[1787457600,3.5409999999999999],[1787544000,3.5409999999999999],[1787630400,3.5899999999999999],[1787716800,3.5419999999999998],[1787803200,3.6150000000000002],[1787889600,3.597],[1787976000,3.7610000000000001],[1788062400,3.7610000000000001],[1788148800,3.7610000000000001],[1788235200,3.9590000000000001]],"color":"","scatterMarkerSymbol":"none"},"ICE_CT1":{"name":"ICE_CT1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,4.0060000000000002],[967953600,4.0060000000000002],[968040000,4.0060000000000002],[968126400,3.9870000000000001],[968212800,4.0069999999999997],[968299200,4.0110000000000001],[968385600,3.9820000000000002],[968472000,4.0380000000000003],[968558400,4.0380000000000003],[968644800,4.0380000000000003],[968731200,3.9609999999999999],[968817600,3.9180000000000001],[968904000,3.8879999999999999],[968990400,3.903],[969076800,3.8410000000000002],[969163200,3.8410000000000002],[969249600,3.8410000000000002],[969336000,3.6989999999999998],[969422400,3.7669999999999999],[969508800,3.7120000000000002],[969595200,3.8319999999999999],[969681600,3.8370000000000002],[969768000,3.8370000000000002],[969854400,3.8370000000000002],[969940800,3.923],[970027200,3.9550000000000001],[970113600,3.843],[970200000,3.8740000000000001],[970286400,3.8769999999999998],[970372800,3.8769999999999998],[970459200,3.8769999999999998],[970545600,3.8580000000000001],[970632000,4.0309999999999997],[970718400,4.0090000000000003],[970804800,4.0999999999999996],[970891200,4.1139999999999999],[970977600,4.1139999999999999],[971064000,4.1139999999999999],[971150400,4.1500000000000004],[971236800,4.0880000000000001],[971323200,4.0229999999999997],[971409600,3.9340000000000002],[971496000,3.8889999999999998],[971582400,3.8889999999999998],[971668800,3.8889999999999998],[971755200,3.984],[971841600,4.0499999999999998],[971928000,3.9569999999999999],[972014400,3.984],[972100800,3.9929999999999999],[972187200,3.9929999999999999],[972273600,3.9929999999999999],[972360000,3.875],[972446400,3.8889999999999998],[972532800,3.9350000000000001],[972619200,3.8599999999999999],[972705600,3.9009999999999998],[972792000,3.9009999999999998],[972882000,3.9009999999999998],[972968400,3.9409999999999998],[973054800,3.9319999999999999],[973141200,3.899],[973227600,3.9590000000000001],[973314000,4.0170000000000003],[973400400,4.0170000000000003],[973486800,4.0170000000000003],[973573200,4.1070000000000002],[973659600,4.1520000000000001],[973746000,4.1680000000000001],[973832400,4.1429999999999998],[973918800,4.1619999999999999],[974005200,4.1619999999999999],[974091600,4.1619999999999999],[974178000,4.1470000000000002],[974264400,4.1349999999999998],[974350800,4.1029999999999998],[974437200,4.1159999999999997],[974523600,4.0629999999999997],[974610000,4.0629999999999997],[974696400,4.0629999999999997],[974782800,4.1040000000000001],[974869200,3.9980000000000002],[974955600,4.0430000000000001],[975042000,4.0430000000000001],[975128400,4.0460000000000003],[975214800,4.0460000000000003],[975301200,4.0460000000000003],[975387600,4.1070000000000002],[975474000,4.0810000000000004],[975560400,4.0800000000000001],[975646800,4.0899999999999999],[975733200,3.915],[975819600,3.915],[975906000,3.915],[975992400,3.9329999999999998],[976078800,3.8799999999999999],[976165200,3.8849999999999998],[976251600,3.9089999999999998],[976338000,3.8839999999999999],[976424400,3.8839999999999999],[976510800,3.8839999999999999],[976597200,3.9329999999999998],[976683600,3.8220000000000001],[976770000,3.7389999999999999],[976856400,3.7730000000000001],[976942800,3.8069999999999999],[977029200,3.8069999999999999],[977115600,3.8069999999999999],[977202000,3.7879999999999998],[977288400,3.77],[977374800,3.8239999999999998],[977461200,3.7989999999999999],[977547600,3.7269999999999999],[977634000,3.7269999999999999],[977720400,3.7269999999999999],[977806800,3.7269999999999999],[977893200,3.665],[977979600,3.6469999999999998],[978066000,3.645],[978152400,3.5539999999999998],[978238800,3.5539999999999998],[978325200,3.5539999999999998],[978411600,3.5539999999999998],[978498000,3.3889999999999998],[978584400,4.0270000000000001],[978670800,3.8849999999999998],[978757200,3.9119999999999999],[978843600,3.9119999999999999],[978930000,3.9119999999999999],[979016400,4.0039999999999996],[979102800,3.9780000000000002],[979189200,3.9620000000000002],[979275600,3.9399999999999999],[979362000,3.9430000000000001],[979448400,3.9430000000000001],[979534800,3.9430000000000001],[979621200,3.9430000000000001],[979707600,3.9609999999999999],[979794000,3.8650000000000002],[979880400,3.8580000000000001],[979966800,3.871],[980053200,3.871],[980139600,3.871],[980226000,3.7799999999999998],[980312400,3.782],[980398800,3.956],[980485200,3.8730000000000002],[980571600,3.859],[980658000,3.859],[980744400,3.859],[980830800,3.8700000000000001],[980917200,3.9409999999999998],[981003600,3.9220000000000002],[981090000,null],[996724800,3.9359999999999999],[996811200,3.927],[996897600,3.9620000000000002],[996984000,3.9620000000000002],[997070400,3.9620000000000002],[997156800,4.008],[997243200,3.9710000000000001],[997329600,3.9369999999999998],[997416000,3.9900000000000002],[997502400,3.8090000000000002],[997588800,3.8090000000000002],[997675200,3.8090000000000002],[997761600,3.7549999999999999],[997848000,3.7679999999999998],[997934400,3.758],[998020800,3.7679999999999998],[998107200,3.7290000000000001],[998193600,3.7290000000000001],[998280000,3.7290000000000001],[998366400,3.7330000000000001],[998452800,3.7549999999999999],[998539200,3.7519999999999998],[998625600,3.702],[998712000,3.7360000000000002],[998798400,3.7360000000000002],[998884800,3.7360000000000002],[998971200,3.843],[999057600,3.9100000000000001],[999144000,3.9399999999999999],[999230400,3.9249999999999998],[999316800,3.9020000000000001],[999403200,3.9020000000000001],[999489600,3.9020000000000001],[999576000,3.9020000000000001],[999662400,3.992],[999748800,3.944],[999835200,3.8809999999999998],[999921600,3.8159999999999998],[1000008000,3.8159999999999998],[1000094400,3.8159999999999998],[1000180800,3.8319999999999999],[1000267200,3.8319999999999999],[1000353600,3.8319999999999999],[1000440000,3.8599999999999999],[1000526400,3.903],[1000612800,3.903],[1000699200,3.903],[1000785600,3.7970000000000002],[1000872000,3.806],[1000958400,3.8239999999999998],[1001044800,3.871],[1001131200,3.9009999999999998],[1001217600,3.9009999999999998],[1001304000,3.9009999999999998],[1001390400,3.9350000000000001],[1001476800,3.931],[1001563200,3.8959999999999999],[1001649600,3.7530000000000001],[1001736000,3.726],[1001822400,3.726],[1001908800,3.726],[1001995200,3.6899999999999999],[1002081600,4.0170000000000003],[1002168000,4.0869999999999997],[1002254400,4.0049999999999999],[1002340800,3.9209999999999998],[1002427200,3.9209999999999998],[1002513600,3.9209999999999998],[1002600000,3.8340000000000001],[1002686400,3.746],[1002772800,3.7650000000000001],[1002859200,3.7320000000000002],[1002945600,3.9209999999999998],[1003032000,3.9209999999999998],[1003118400,3.9209999999999998],[1003204800,3.9510000000000001],[1003291200,3.9199999999999999],[1003377600,3.9550000000000001],[1003464000,3.911],[1003550400,3.8450000000000002],[1003636800,3.8450000000000002],[1003723200,3.8450000000000002],[1003809600,3.778],[1003896000,3.8239999999999998],[1003982400,3.6829999999999998],[1004068800,3.6219999999999999],[1004155200,3.762],[1004241600,3.762],[1004331600,3.762],[1004418000,3.7869999999999999],[1004504400,3.843],[1004590800,4.0289999999999999],[1004677200,4.1589999999999998],[1004763600,4.2670000000000003],[1004850000,4.2670000000000003],[1004936400,4.2670000000000003],[1005022800,4.3479999999999999],[1005109200,4.3630000000000004],[1005195600,4.5129999999999999],[1005282000,4.3799999999999999],[1005368400,4.3140000000000001],[1005454800,4.3140000000000001],[1005541200,4.3140000000000001],[1005627600,4.4980000000000002],[1005714000,4.5810000000000004],[1005800400,4.8319999999999999],[1005886800,4.9850000000000003],[1005973200,5.085],[1006059600,5.085],[1006146000,5.085],[1006232400,5.0549999999999997],[1006318800,4.8609999999999998],[1006405200,4.9550000000000001],[1006491600,4.9119999999999999],[1006578000,4.9050000000000002],[1006664400,4.9050000000000002],[1006750800,4.9050000000000002],[1006837200,4.9459999999999997],[1006923600,4.9859999999999998],[1007010000,5.1470000000000002],[1007096400,5.3609999999999998],[1007182800,5.4080000000000004],[1007269200,null],[1033531200,4.1059999999999999],[1033617600,4.1929999999999996],[1033704000,4.0019999999999998],[1033790400,3.79],[1033876800,3.79],[1033963200,3.79],[1034049600,3.8599999999999999],[1034136000,3.8420000000000001],[1034222400,3.9020000000000001],[1034308800,3.9630000000000001],[1034395200,3.9289999999999998],[1034481600,3.9289999999999998],[1034568000,3.9289999999999998],[1034654400,3.948],[1034740800,4.2039999999999997],[1034827200,4.1310000000000002],[1034913600,4.2229999999999999],[1035000000,4.2089999999999996],[1035086400,4.2089999999999996],[1035172800,4.2089999999999996],[1035259200,4.3369999999999997],[1035345600,4.3479999999999999],[1035432000,4.3659999999999997],[1035518400,4.5350000000000001],[1035604800,4.6379999999999999],[1035691200,4.6379999999999999],[1035781200,4.6379999999999999],[1035867600,4.4889999999999999],[1035954000,4.4400000000000004],[1036040400,4.4260000000000002],[1036126800,4.5250000000000004],[1036213200,4.0629999999999997],[1036299600,4.0629999999999997],[1036386000,4.0629999999999997],[1036472400,4.3499999999999996],[1036558800,4.2249999999999996],[1036645200,4.1740000000000004],[1036731600,4.2249999999999996],[1036818000,4.2300000000000004],[1036904400,4.2300000000000004],[1036990800,4.2300000000000004],[1037077200,4.2359999999999998],[1037163600,4.1589999999999998],[1037250000,4.202],[1037336400,4.2839999999999998],[1037422800,4.4329999999999998],[1037509200,4.4329999999999998],[1037595600,4.4329999999999998],[1037682000,4.282],[1037768400,4.1989999999999998],[1037854800,4.3470000000000004],[1037941200,4.298],[1038027600,4.2699999999999996],[1038114000,4.2699999999999996],[1038200400,4.2699999999999996],[1038286800,4.3499999999999996],[1038373200,4.2889999999999997],[1038459600,4.2939999999999996],[1038546000,4.2939999999999996],[1038632400,4.2539999999999996],[1038718800,4.2539999999999996],[1038805200,4.2539999999999996],[1038891600,4.194],[1038978000,null],[1046581200,3.9809999999999999],[1046667600,3.9809999999999999],[1046754000,3.9740000000000002],[1046840400,3.9340000000000002],[1046926800,3.9449999999999998],[1047013200,3.9580000000000002],[1047099600,3.9750000000000001],[1047186000,3.9750000000000001],[1047272400,3.9750000000000001],[1047358800,3.9260000000000002],[1047445200,3.919],[1047531600,3.9550000000000001],[1047618000,4.0700000000000003],[1047704400,4.1109999999999998],[1047790800,4.1109999999999998],[1047877200,4.1109999999999998],[1047963600,4.0629999999999997],[1048050000,4.0220000000000002],[1048136400,4.0279999999999996],[1048222800,4.0499999999999998],[1048309200,4.0700000000000003],[1048395600,4.0700000000000003],[1048482000,4.0700000000000003],[1048568400,3.8799999999999999],[1048654800,3.8420000000000001],[1048741200,3.746],[1048827600,3.7160000000000002],[1048914000,3.7200000000000002],[1049000400,3.7200000000000002],[1049086800,3.7200000000000002],[1049173200,3.8069999999999999],[1049259600,4.0389999999999997],[1049346000,4.1580000000000004],[1049432400,4.1159999999999997],[1049518800,4.157],[1049605200,4.157],[1049688000,4.157],[1049774400,4.2270000000000003],[1049860800,4.109],[1049947200,4.133],[1050033600,4.2240000000000002],[1050120000,4.25],[1050206400,4.25],[1050292800,4.25],[1050379200,4.1219999999999999],[1050465600,4.2489999999999997],[1050552000,4.234],[1050638400,4.343],[1050724800,4.343],[1050811200,4.343],[1050897600,4.343],[1050984000,4.3410000000000002],[1051070400,4.2729999999999997],[1051156800,4.2859999999999996],[1051243200,4.1070000000000002],[1051329600,4.1699999999999999],[1051416000,4.1699999999999999],[1051502400,4.1699999999999999],[1051588800,4.0590000000000002],[1051675200,4.0019999999999998],[1051761600,3.8919999999999999],[1051848000,3.8839999999999999],[1051934400,3.863],[1052020800,3.863],[1052107200,3.863],[1052193600,3.79],[1052280000,3.6139999999999999],[1052366400,3.5670000000000002],[1052452800,3.6890000000000001],[1052539200,3.8420000000000001],[1052625600,3.8420000000000001],[1052712000,3.8420000000000001],[1052798400,3.9209999999999998],[1052884800,3.9660000000000002],[1052971200,3.9529999999999998],[1053057600,3.9380000000000002],[1053144000,3.972],[1053230400,3.972],[1053316800,3.972],[1053403200,3.9060000000000001],[1053489600,3.927],[1053576000,3.879],[1053662400,3.8839999999999999],[1053748800,3.8260000000000001],[1053835200,3.8260000000000001],[1053921600,3.8260000000000001],[1054008000,3.8260000000000001],[1054094400,3.7730000000000001],[1054180800,3.7149999999999999],[1054267200,3.7370000000000001],[1054353600,3.6779999999999999],[1054440000,3.6779999999999999],[1054526400,3.6779999999999999],[1054612800,3.5880000000000001],[1054699200,3.8170000000000002],[1054785600,3.8820000000000001],[1054872000,3.9590000000000001],[1054958400,4.0179999999999998],[1055044800,4.0179999999999998],[1055131200,4.0179999999999998],[1055217600,4.1429999999999998],[1055304000,4.3140000000000001],[1055390400,4.5060000000000002],[1055476800,4.633],[1055563200,4.5049999999999999],[1055649600,4.5049999999999999],[1055736000,4.5049999999999999],[1055822400,4.452],[1055908800,4.4560000000000004],[1055995200,4.452],[1056081600,4.4249999999999998],[1056168000,4.3730000000000002],[1056254400,4.3730000000000002],[1056340800,4.3730000000000002],[1056427200,4.2800000000000002],[1056513600,4.2400000000000002],[1056600000,4.3070000000000004],[1056686400,4.2450000000000001],[1056772800,4.2670000000000003],[1056859200,4.2670000000000003],[1056945600,4.2670000000000003],[1057032000,4.2919999999999998],[1057118400,4.149],[1057204800,4.1699999999999999],[1057291200,4.1150000000000002],[1057377600,4.1399999999999997],[1057464000,4.1399999999999997],[1057550400,4.1399999999999997],[1057636800,4.1580000000000004],[1057723200,4.1630000000000003],[1057809600,4.2510000000000003],[1057896000,4.1429999999999998],[1057982400,4.149],[1058068800,4.149],[1058155200,4.149],[1058241600,4.2640000000000002],[1058328000,4.1959999999999997],[1058414400,4.1550000000000002],[1058500800,4.0609999999999999],[1058587200,4.1920000000000002],[1058673600,4.1920000000000002],[1058760000,4.1920000000000002],[1058846400,4.1180000000000003],[1058932800,4.0129999999999999],[1059019200,3.9319999999999999],[1059105600,4.0129999999999999],[1059192000,4.0140000000000002],[1059278400,4.0140000000000002],[1059364800,4.0140000000000002],[1059451200,4.0720000000000001],[1059537600,3.976],[1059624000,3.931],[1059710400,3.931],[1059796800,null],[1067749200,3.9870000000000001],[1067835600,3.9870000000000001],[1067922000,3.988],[1068008400,3.968],[1068094800,3.9129999999999998],[1068181200,3.7829999999999999],[1068267600,3.8439999999999999],[1068354000,3.8439999999999999],[1068440400,3.8439999999999999],[1068526800,3.8460000000000001],[1068613200,3.8039999999999998],[1068699600,3.6589999999999998],[1068786000,3.6890000000000001],[1068872400,3.7050000000000001],[1068958800,3.7050000000000001],[1069045200,3.7050000000000001],[1069131600,3.7250000000000001],[1069218000,3.5680000000000001],[1069304400,3.5249999999999999],[1069390800,3.5110000000000001],[1069477200,3.4249999999999998],[1069563600,3.4249999999999998],[1069650000,3.4249999999999998],[1069736400,3.2919999999999998],[1069822800,3.198],[1069909200,3.331],[1069995600,3.3250000000000002],[1070082000,3.3530000000000002],[1070168400,3.3530000000000002],[1070254800,3.3530000000000002],[1070341200,3.4470000000000001],[1070427600,4.024],[1070514000,3.9790000000000001],[1070600400,3.8109999999999999],[1070686800,3.8250000000000002],[1070773200,3.8250000000000002],[1070859600,3.8250000000000002],[1070946000,3.681],[1071032400,3.6840000000000002],[1071118800,3.6659999999999999],[1071205200,3.698],[1071291600,3.71],[1071378000,3.71],[1071464400,3.71],[1071550800,3.7469999999999999],[1071637200,3.7450000000000001],[1071723600,3.7250000000000001],[1071810000,3.6880000000000002],[1071896400,3.827],[1071982800,3.827],[1072069200,3.827],[1072155600,3.8149999999999999],[1072242000,3.8149999999999999],[1072328400,3.8290000000000002],[1072414800,3.8290000000000002],[1072501200,3.8959999999999999],[1072587600,3.8959999999999999],[1072674000,3.8959999999999999],[1072760400,4.1379999999999999],[1072846800,4.1470000000000002],[1072933200,4.2359999999999998],[1073019600,3.988],[1073106000,4.0039999999999996],[1073192400,4.0039999999999996],[1073278800,4.0039999999999996],[1073365200,4.0369999999999999],[1073451600,3.9780000000000002],[1073538000,3.778],[1073624400,3.8759999999999999],[1073710800,3.7719999999999998],[1073797200,3.7719999999999998],[1073883600,3.7719999999999998],[1073970000,3.907],[1074056400,3.9910000000000001],[1074142800,3.919],[1074229200,3.9780000000000002],[1074315600,3.9929999999999999],[1074402000,3.9929999999999999],[1074488400,3.9929999999999999],[1074574800,3.9929999999999999],[1074661200,3.9969999999999999],[1074747600,4.0679999999999996],[1074834000,4.0380000000000003],[1074920400,4.125],[1075006800,4.125],[1075093200,4.125],[1075179600,4.1870000000000003],[1075266000,3.988],[1075352400,3.7839999999999998],[1075438800,3.6960000000000002],[1075525200,3.847],[1075611600,3.847],[1075698000,3.847],[1075784400,3.6560000000000001],[1075870800,null],[1154491200,4.0449999999999999],[1154577600,4.0199999999999996],[1154664000,4.0609999999999999],[1154750400,3.948],[1154836800,3.948],[1154923200,3.948],[1155009600,3.988],[1155096000,3.9319999999999999],[1155182400,3.9089999999999998],[1155268800,3.9430000000000001],[1155355200,3.8490000000000002],[1155441600,3.8490000000000002],[1155528000,3.8490000000000002],[1155614400,3.7690000000000001],[1155700800,3.8239999999999998],[1155787200,3.7330000000000001],[1155873600,3.7309999999999999],[1155960000,3.7389999999999999],[1156046400,3.7389999999999999],[1156132800,3.7389999999999999],[1156219200,3.661],[1156305600,3.7930000000000001],[1156392000,3.7429999999999999],[1156478400,3.7730000000000001],[1156564800,3.8010000000000002],[1156651200,3.8010000000000002],[1156737600,3.8010000000000002],[1156824000,3.786],[1156910400,3.794],[1156996800,3.7210000000000001],[1157083200,3.7109999999999999],[1157169600,3.8420000000000001],[1157256000,3.8420000000000001],[1157342400,3.8420000000000001],[1157428800,3.8420000000000001],[1157515200,3.75],[1157601600,3.718],[1157688000,3.7530000000000001],[1157774400,3.802],[1157860800,3.802],[1157947200,3.802],[1158033600,3.8769999999999998],[1158120000,3.9649999999999999],[1158206400,3.919],[1158292800,3.9380000000000002],[1158379200,4.0469999999999997],[1158465600,4.0469999999999997],[1158552000,4.0469999999999997],[1158638400,4.1079999999999997],[1158724800,3.9420000000000002],[1158811200,3.9900000000000002],[1158897600,3.9399999999999999],[1158984000,3.8700000000000001],[1159070400,3.8700000000000001],[1159156800,3.8700000000000001],[1159243200,3.8260000000000001],[1159329600,3.8940000000000001],[1159416000,3.843],[1159502400,3.7850000000000001],[1159588800,3.734],[1159675200,3.734],[1159761600,3.734],[1159848000,3.6419999999999999],[1159934400,null],[1186027200,3.9340000000000002],[1186113600,3.9710000000000001],[1186200000,4.0199999999999996],[1186286400,4.0199999999999996],[1186372800,4.0199999999999996],[1186459200,3.956],[1186545600,3.8290000000000002],[1186632000,3.8119999999999998],[1186718400,3.778],[1186804800,3.673],[1186891200,3.673],[1186977600,3.673],[1187064000,3.6669999999999998],[1187150400,3.6579999999999999],[1187236800,3.5920000000000001],[1187323200,3.46],[1187409600,3.488],[1187496000,3.488],[1187582400,3.488],[1187668800,3.5779999999999998],[1187755200,3.593],[1187841600,3.5979999999999999],[1187928000,3.6230000000000002],[1188014400,3.581],[1188100800,3.581],[1188187200,3.581],[1188273600,3.4399999999999999],[1188360000,3.4849999999999999],[1188446400,3.472],[1188532800,3.5899999999999999],[1188619200,3.6829999999999998],[1188705600,null],[1259730000,4.0220000000000002],[1259816400,4.0469999999999997],[1259902800,4.0700000000000003],[1259989200,4.0090000000000003],[1260075600,4.0090000000000003],[1260162000,4.0090000000000003],[1260248400,4.0469999999999997],[1260334800,3.988],[1260421200,3.9140000000000001],[1260507600,3.8679999999999999],[1260594000,3.8650000000000002],[1260680400,3.8650000000000002],[1260766800,3.8650000000000002],[1260853200,3.9529999999999998],[1260939600,3.931],[1261026000,4.0300000000000002],[1261112400,3.9510000000000001],[1261198800,3.9279999999999999],[1261285200,3.9279999999999999],[1261371600,3.9279999999999999],[1261458000,3.9199999999999999],[1261544400,3.8300000000000001],[1261630800,3.8860000000000001],[1261717200,3.9140000000000001],[1261803600,3.9140000000000001],[1261890000,3.9140000000000001],[1261976400,3.9140000000000001],[1262062800,4.0199999999999996],[1262149200,3.9399999999999999],[1262235600,3.9199999999999999],[1262322000,3.9510000000000001],[1262408400,3.952],[1262494800,3.952],[1262581200,3.952],[1262667600,4.0880000000000001],[1262754000,3.9630000000000001],[1262840400,4.0659999999999998],[1262926800,4.0129999999999999],[1263013200,3.9889999999999999],[1263099600,3.9889999999999999],[1263186000,3.9889999999999999],[1263272400,4.1130000000000004],[1263358800,3.9470000000000001],[1263445200,3.9649999999999999],[1263531600,3.9750000000000001],[1263618000,3.8959999999999999],[1263704400,3.8959999999999999],[1263790800,3.8959999999999999],[1263877200,3.8879999999999999],[1263963600,3.9009999999999998],[1264050000,3.79],[1264136400,3.7879999999999998],[1264222800,3.6890000000000001],[1264309200,3.6890000000000001],[1264395600,3.6890000000000001],[1264482000,3.673],[1264568400,3.6389999999999998],[1264654800,3.5720000000000001],[1264741200,3.5129999999999999],[1264827600,3.5150000000000001],[1264914000,3.5150000000000001],[1265000400,3.5150000000000001],[1265086800,3.5750000000000002],[1265173200,4.1459999999999999],[1265259600,4.0999999999999996],[1265346000,3.9169999999999998],[1265432400,3.7719999999999998],[1265518800,3.7719999999999998],[1265605200,3.7719999999999998],[1265691600,3.9300000000000002],[1265778000,4.1109999999999998],[1265864400,4.1289999999999996],[1265950800,4.1740000000000004],[1266037200,4.1950000000000003],[1266123600,4.1950000000000003],[1266210000,4.1950000000000003],[1266296400,4.1929999999999996],[1266382800,4.3570000000000002],[1266469200,4.3760000000000003],[1266555600,4.4660000000000002],[1266642000,4.5460000000000003],[1266728400,4.5460000000000003],[1266814800,4.5460000000000003],[1266901200,4.5860000000000003],[1266987600,4.548],[1267074000,4.5279999999999996],[1267160400,4.6100000000000003],[1267246800,4.71],[1267333200,4.71],[1267419600,4.71],[1267506000,4.7249999999999996],[1267592400,3.9929999999999999],[1267678800,4.0800000000000001],[1267765200,4.0350000000000001],[1267851600,4.0830000000000002],[1267938000,4.0830000000000002],[1268024400,4.0830000000000002],[1268110800,4.0720000000000001],[1268197200,4.0270000000000001],[1268283600,3.9900000000000002],[1268370000,3.891],[1268456400,3.9180000000000001],[1268542800,3.9180000000000001],[1268625600,3.9180000000000001],[1268712000,3.9359999999999999],[1268798400,4.0490000000000004],[1268884800,4.0529999999999999],[1268971200,4.1079999999999997],[1269057600,4.0590000000000002],[1269144000,4.0590000000000002],[1269230400,4.0590000000000002],[1269316800,4.0519999999999996],[1269403200,4.0739999999999998],[1269489600,3.9729999999999999],[1269576000,3.9289999999999998],[1269662400,3.956],[1269748800,3.956],[1269835200,3.956],[1269921600,4.0449999999999999],[1270008000,3.9590000000000001],[1270094400,4.0119999999999996],[1270180800,4.0250000000000004],[1270267200,4.0250000000000004],[1270353600,4.0250000000000004],[1270440000,4.0250000000000004],[1270526400,4.0540000000000003],[1270612800,4.0659999999999998],[1270699200,4.0359999999999996],[1270785600,3.9159999999999999],[1270872000,3.8879999999999999],[1270958400,3.8879999999999999],[1271044800,3.8879999999999999],[1271131200,3.8900000000000001],[1271217600,4.008],[1271304000,4.0060000000000002],[1271390400,4.0739999999999998],[1271476800,4.109],[1271563200,4.109],[1271649600,4.109],[1271736000,4.0720000000000001],[1271822400,4.2089999999999996],[1271908800,4.2430000000000003],[1271995200,4.2359999999999998],[1272081600,4.2400000000000002],[1272168000,4.2400000000000002],[1272254400,4.2400000000000002],[1272340800,4.2220000000000004],[1272427200,4.1479999999999997],[1272513600,4.1349999999999998],[1272600000,4.056],[1272686400,4.0890000000000004],[1272772800,4.0890000000000004],[1272859200,4.0890000000000004],[1272945600,4.0389999999999997],[1273032000,3.944],[1273118400,4.0170000000000003],[1273204800,3.9169999999999998],[1273291200,3.9449999999999998],[1273377600,3.9449999999999998],[1273464000,3.9449999999999998],[1273550400,3.9900000000000002],[1273636800,3.9159999999999999],[1273723200,3.8980000000000001],[1273809600,3.9180000000000001],[1273896000,3.8919999999999999],[1273982400,3.8919999999999999],[1274068800,3.8919999999999999],[1274155200,3.8679999999999999],[1274241600,3.9420000000000002],[1274328000,3.9750000000000001],[1274414400,3.8759999999999999],[1274500800,3.9729999999999999],[1274587200,3.9729999999999999],[1274673600,3.9729999999999999],[1274760000,3.976],[1274846400,3.9220000000000002],[1274932800,3.915],[1275019200,3.9039999999999999],[1275105600,3.8069999999999999],[1275192000,3.8069999999999999],[1275278400,3.8069999999999999],[1275364800,3.806],[1275451200,3.7519999999999998],[1275537600,3.7240000000000002],[1275624000,3.7320000000000002],[1275710400,3.6230000000000002],[1275796800,3.6230000000000002],[1275883200,3.6230000000000002],[1275969600,3.6139999999999999],[1276056000,3.681],[1276142400,3.8279999999999998],[1276228800,3.8809999999999998],[1276315200,3.8420000000000001],[1276401600,3.8420000000000001],[1276488000,3.8420000000000001],[1276574400,3.9159999999999999],[1276660800,3.9780000000000002],[1276747200,4.0259999999999998],[1276833600,4.0010000000000003],[1276920000,3.9630000000000001],[1277006400,3.9630000000000001],[1277092800,3.9630000000000001],[1277179200,4.0010000000000003],[1277265600,4.0019999999999998],[1277352000,3.944],[1277438400,3.9390000000000001],[1277524800,3.9790000000000001],[1277611200,3.9790000000000001],[1277697600,3.9790000000000001],[1277784000,3.9529999999999998],[1277870400,3.8769999999999998],[1277956800,3.8180000000000001],[1278043200,null],[1285992000,3.6899999999999999],[1286078400,3.6899999999999999],[1286164800,3.6899999999999999],[1286251200,3.7080000000000002],[1286337600,3.7549999999999999],[1286424000,3.806],[1286510400,4.0039999999999996],[1286596800,4.343],[1286683200,4.343],[1286769600,4.343],[1286856000,4.5540000000000003],[1286942400,4.6150000000000002],[1287028800,4.5880000000000001],[1287115200,4.7599999999999998],[1287201600,4.4939999999999998],[1287288000,4.4939999999999998],[1287374400,4.4939999999999998],[1287460800,4.5960000000000001],[1287547200,4.3970000000000002],[1287633600,4.6749999999999998],[1287720000,4.758],[1287806400,4.952],[1287892800,4.952],[1287979200,4.952],[1288065600,5.1600000000000001],[1288152000,5.4340000000000002],[1288238400,5.1630000000000003],[1288324800,5.0030000000000001],[1288411200,5.1260000000000003],[1288497600,5.1260000000000003],[1288584000,5.1260000000000003],[1288670400,5.2629999999999999],[1288756800,null],[1320206400,3.9100000000000001],[1320292800,3.8159999999999998],[1320379200,3.77],[1320465600,3.835],[1320552000,3.835],[1320642000,3.835],[1320728400,3.6819999999999999],[1320814800,3.669],[1320901200,3.6899999999999999],[1320987600,3.8050000000000002],[1321074000,3.7909999999999999],[1321160400,3.7909999999999999],[1321246800,3.7909999999999999],[1321333200,3.7509999999999999],[1321419600,3.9569999999999999],[1321506000,3.9569999999999999],[1321592400,3.8980000000000001],[1321678800,3.7519999999999998],[1321765200,3.7519999999999998],[1321851600,3.7519999999999998],[1321938000,3.669],[1322024400,3.653],[1322110800,3.6779999999999999],[1322197200,3.6779999999999999],[1322283600,3.7189999999999999],[1322370000,3.7189999999999999],[1322456400,3.7189999999999999],[1322542800,3.7000000000000002],[1322629200,3.7509999999999999],[1322715600,3.6459999999999999],[1322802000,4.0309999999999997],[1322888400,4.0250000000000004],[1322974800,4.0250000000000004],[1323061200,4.0250000000000004],[1323147600,4.0300000000000002],[1323234000,4.1239999999999997],[1323320400,4.0410000000000004],[1323406800,4.0810000000000004],[1323493200,3.944],[1323579600,3.944],[1323666000,3.944],[1323752400,3.839],[1323838800,3.8370000000000002],[1323925200,3.8740000000000001],[1324011600,3.9460000000000002],[1324098000,3.9350000000000001],[1324184400,3.9350000000000001],[1324270800,3.9350000000000001],[1324357200,4.0439999999999996],[1324443600,3.9710000000000001],[1324530000,3.972],[1324616400,4.0010000000000003],[1324702800,4.0069999999999997],[1324789200,4.0069999999999997],[1324875600,4.0069999999999997],[1324962000,4.0069999999999997],[1325048400,4.0679999999999996],[1325134800,4.3259999999999996],[1325221200,4.4199999999999999],[1325307600,4.3959999999999999],[1325394000,4.3959999999999999],[1325480400,4.3959999999999999],[1325566800,4.3959999999999999],[1325653200,4.4900000000000002],[1325739600,3.9809999999999999],[1325826000,3.8999999999999999],[1325912400,3.9729999999999999],[1325998800,3.9729999999999999],[1326085200,3.9729999999999999],[1326171600,4.0060000000000002],[1326258000,3.968],[1326344400,3.9169999999999998],[1326430800,3.8460000000000001],[1326517200,3.895],[1326603600,3.895],[1326690000,3.895],[1326776400,3.8900000000000001],[1326862800,4.0049999999999999],[1326949200,3.9820000000000002],[1327035600,4.0220000000000002],[1327122000,4.0140000000000002],[1327208400,4.0140000000000002],[1327294800,4.0140000000000002],[1327381200,4.0369999999999999],[1327467600,3.9980000000000002],[1327554000,3.8740000000000001],[1327640400,3.7429999999999999],[1327726800,3.7320000000000002],[1327813200,3.7320000000000002],[1327899600,3.7320000000000002],[1327986000,3.6549999999999998],[1328072400,3.6560000000000001],[1328158800,3.915],[1328245200,3.9079999999999999],[1328331600,4.0229999999999997],[1328418000,4.0229999999999997],[1328504400,4.0229999999999997],[1328590800,4.0030000000000001],[1328677200,3.8610000000000002],[1328763600,3.7970000000000002],[1328850000,3.6269999999999998],[1328936400,3.6200000000000001],[1329022800,3.6200000000000001],[1329109200,3.6200000000000001],[1329195600,3.6560000000000001],[1329282000,3.7370000000000001],[1329368400,3.7949999999999999],[1329454800,3.8050000000000002],[1329541200,3.7589999999999999],[1329627600,3.7589999999999999],[1329714000,3.7589999999999999],[1329800400,3.7589999999999999],[1329886800,3.6930000000000001],[1329973200,3.544],[1330059600,3.4319999999999999],[1330146000,3.488],[1330232400,3.488],[1330318800,3.488],[1330405200,3.52],[1330491600,3.5470000000000002],[1330578000,3.585],[1330664400,3.891],[1330750800,3.891],[1330837200,3.891],[1330923600,3.891],[1331010000,4.1070000000000002],[1331096400,4.1369999999999996],[1331182800,4.0110000000000001],[1331269200,3.9689999999999999],[1331355600,3.9129999999999998],[1331442000,3.9129999999999998],[1331524800,3.9129999999999998],[1331611200,3.891],[1331697600,3.8780000000000001],[1331784000,3.8759999999999999],[1331870400,3.8650000000000002],[1331956800,3.8780000000000001],[1332043200,3.8780000000000001],[1332129600,3.8780000000000001],[1332216000,3.948],[1332302400,3.9420000000000002],[1332388800,3.9199999999999999],[1332475200,4.0119999999999996],[1332561600,3.9750000000000001],[1332648000,3.9750000000000001],[1332734400,3.9750000000000001],[1332820800,4.0339999999999998],[1332907200,4.1440000000000001],[1332993600,4.2590000000000003],[1333080000,4.2489999999999997],[1333166400,4.1980000000000004],[1333252800,4.1980000000000004],[1333339200,4.1980000000000004],[1333425600,4.1100000000000003],[1333512000,null],[1364961600,4.0819999999999999],[1365048000,4.0709999999999997],[1365134400,4.0300000000000002],[1365220800,3.9369999999999998],[1365307200,3.9369999999999998],[1365393600,3.9369999999999998],[1365480000,3.911],[1365566400,3.883],[1365652800,3.8919999999999999],[1365739200,3.8250000000000002],[1365825600,3.8399999999999999],[1365912000,3.8399999999999999],[1365998400,3.8399999999999999],[1366084800,3.8069999999999999],[1366171200,3.7669999999999999],[1366257600,3.718],[1366344000,3.6949999999999998],[1366430400,3.6890000000000001],[1366516800,3.6890000000000001],[1366603200,3.6890000000000001],[1366689600,3.7040000000000002],[1366776000,3.6720000000000002],[1366862400,3.6589999999999998],[1366948800,3.702],[1367035200,3.722],[1367121600,3.722],[1367208000,3.722],[1367294400,3.806],[1367380800,3.8599999999999999],[1367467200,null],[1375416000,3.9769999999999999],[1375502400,3.9329999999999998],[1375588800,3.9329999999999998],[1375675200,3.9329999999999998],[1375761600,3.9470000000000001],[1375848000,4.0359999999999996],[1375934400,4.1959999999999997],[1376020800,4.2110000000000003],[1376107200,4.1520000000000001],[1376193600,4.1520000000000001],[1376280000,4.1520000000000001],[1376366400,4.1360000000000001],[1376452800,4.2400000000000002],[1376539200,4.2110000000000003],[1376625600,4.1120000000000001],[1376712000,4.1680000000000001],[1376798400,4.1680000000000001],[1376884800,4.1680000000000001],[1376971200,4.1340000000000003],[1377057600,3.944],[1377144000,3.7130000000000001],[1377230400,3.698],[1377316800,3.6389999999999998],[1377403200,3.6389999999999998],[1377489600,3.6389999999999998],[1377576000,3.6549999999999998],[1377662400,3.5600000000000001],[1377748800,3.552],[1377835200,3.544],[1377921600,3.609],[1378008000,3.609],[1378094400,3.609],[1378180800,3.6150000000000002],[1378267200,null],[1380686400,3.9780000000000002],[1380772800,3.9300000000000002],[1380859200,3.9980000000000002],[1380945600,4.0140000000000002],[1381032000,4.0140000000000002],[1381118400,4.0140000000000002],[1381204800,3.8450000000000002],[1381291200,3.8319999999999999],[1381377600,3.8340000000000001],[1381464000,3.8530000000000002],[1381550400,3.867],[1381636800,3.867],[1381723200,3.867],[1381809600,3.8769999999999998],[1381896000,3.9220000000000002],[1381982400,3.9169999999999998],[1382068800,3.8639999999999999],[1382155200,3.8250000000000002],[1382241600,3.8250000000000002],[1382328000,3.8250000000000002],[1382414400,3.8090000000000002],[1382500800,3.7639999999999998],[1382587200,3.7000000000000002],[1382673600,3.637],[1382760000,3.6389999999999998],[1382846400,3.6389999999999998],[1382932800,3.6389999999999998],[1383019200,3.6259999999999999],[1383105600,3.6280000000000001],[1383192000,3.6120000000000001],[1383278400,3.6389999999999998],[1383364800,3.956],[1383451200,3.956],[1383541200,3.956],[1383627600,3.9239999999999999],[1383714000,3.9380000000000002],[1383800400,3.952],[1383886800,3.9620000000000002],[1383973200,4.0190000000000001],[1384059600,4.0190000000000001],[1384146000,4.0190000000000001],[1384232400,4.0460000000000003],[1384318800,4.0700000000000003],[1384405200,4.0839999999999996],[1384491600,4.0010000000000003],[1384578000,4.008],[1384664400,4.008],[1384750800,4.008],[1384837200,4.0179999999999998],[1384923600,3.988],[1385010000,4.0590000000000002],[1385096400,4.1289999999999996],[1385182800,4.0999999999999996],[1385269200,4.0999999999999996],[1385355600,4.0999999999999996],[1385442000,4.1529999999999996],[1385528400,4.1859999999999999],[1385614800,4.1479999999999997],[1385701200,4.1479999999999997],[1385787600,4.1680000000000001],[1385874000,4.1680000000000001],[1385960400,4.1680000000000001],[1386046800,4.2000000000000002],[1386133200,3.9700000000000002],[1386219600,3.9889999999999999],[1386306000,4.0010000000000003],[1386392400,4.0830000000000002],[1386478800,4.0830000000000002],[1386565200,4.0830000000000002],[1386651600,4.0540000000000003],[1386738000,4.0309999999999997],[1386824400,4.0880000000000001],[1386910800,4.1449999999999996],[1386997200,4.1779999999999999],[1387083600,4.1779999999999999],[1387170000,4.1779999999999999],[1387256400,4.1639999999999997],[1387342800,4.1360000000000001],[1387429200,4.1150000000000002],[1387515600,4.218],[1387602000,4.2110000000000003],[1387688400,4.2110000000000003],[1387774800,4.2110000000000003],[1387861200,4.1639999999999997],[1387947600,4.2119999999999997],[1388034000,4.2119999999999997],[1388120400,4.1589999999999998],[1388206800,4.194],[1388293200,4.194],[1388379600,4.194],[1388466000,4.2140000000000004],[1388552400,4.2169999999999996],[1388638800,3.984],[1388725200,3.9039999999999999],[1388811600,3.8620000000000001],[1388898000,3.8620000000000001],[1388984400,3.8620000000000001],[1389070800,3.8860000000000001],[1389157200,3.927],[1389243600,3.8570000000000002],[1389330000,3.8069999999999999],[1389416400,3.8220000000000001],[1389502800,3.8220000000000001],[1389589200,3.8220000000000001],[1389675600,3.8580000000000001],[1389762000,3.887],[1389848400,3.9750000000000001],[1389934800,4.0019999999999998],[1390021200,4.0209999999999999],[1390107600,4.0209999999999999],[1390194000,4.0209999999999999],[1390280400,4.0209999999999999],[1390366800,4.0490000000000004],[1390453200,4.0380000000000003],[1390539600,3.9940000000000002],[1390626000,4.0019999999999998],[1390712400,4.0019999999999998],[1390798800,4.0019999999999998],[1390885200,3.8839999999999999],[1390971600,3.875],[1391058000,3.891],[1391144400,3.972],[1391230800,3.9809999999999999],[1391317200,3.9820000000000002],[1391403600,3.9820000000000002],[1391490000,3.9049999999999998],[1391576400,3.9089999999999998],[1391662800,3.9039999999999999],[1391749200,3.9630000000000001],[1391835600,4.0090000000000003],[1391922000,4.0090000000000003],[1392008400,4.0090000000000003],[1392094800,3.9670000000000001],[1392181200,4.0090000000000003],[1392267600,3.992],[1392354000,3.9820000000000002],[1392440400,3.9300000000000002],[1392526800,3.9300000000000002],[1392613200,3.9300000000000002],[1392699600,3.9300000000000002],[1392786000,3.9460000000000002],[1392872400,3.8730000000000002],[1392958800,3.895],[1393045200,3.9289999999999998],[1393131600,3.9289999999999998],[1393218000,3.9289999999999998],[1393304400,3.9260000000000002],[1393390800,3.855],[1393477200,3.8969999999999998],[1393563600,3.9590000000000001],[1393650000,3.948],[1393736400,3.948],[1393822800,3.948],[1393909200,4.0049999999999999],[1393995600,4.056],[1394082000,4.1289999999999996],[1394168400,4.226],[1394254800,4.1929999999999996],[1394341200,4.1929999999999996],[1394424000,4.1929999999999996],[1394510400,4.2469999999999999],[1394596800,4.2389999999999999],[1394683200,4.202],[1394769600,4.1890000000000001],[1394856000,4.1310000000000002],[1394942400,4.1310000000000002],[1395028800,4.1310000000000002],[1395115200,4.1040000000000001],[1395201600,4.165],[1395288000,4.1639999999999997],[1395374400,4.0650000000000004],[1395460800,4.0629999999999997],[1395547200,4.0629999999999997],[1395633600,4.0629999999999997],[1395720000,4.008],[1395806400,4.1500000000000004],[1395892800,4.0960000000000001],[1395979200,4.1790000000000003],[1396065600,4.2320000000000002],[1396152000,4.2320000000000002],[1396238400,4.2320000000000002],[1396324800,4.2050000000000001],[1396411200,3.9540000000000002],[1396497600,3.859],[1396584000,3.887],[1396670400,3.9449999999999998],[1396756800,3.9449999999999998],[1396843200,3.9449999999999998],[1396929600,3.9550000000000001],[1397016000,4.0099999999999998],[1397102400,3.972],[1397188800,3.903],[1397275200,3.8620000000000001],[1397361600,3.8620000000000001],[1397448000,3.8620000000000001],[1397534400,3.9510000000000001],[1397620800,3.9540000000000002],[1397707200,3.9420000000000002],[1397793600,4.0010000000000003],[1397880000,4.0010000000000003],[1397966400,4.0010000000000003],[1398052800,4.0010000000000003],[1398139200,3.9740000000000002],[1398225600,4.0890000000000004],[1398312000,4.0780000000000003],[1398398400,4.0759999999999996],[1398484800,4.0629999999999997],[1398571200,4.0629999999999997],[1398657600,4.0629999999999997],[1398744000,4.0190000000000001],[1398830400,4.1449999999999996],[1398916800,4.133],[1399003200,3.9489999999999998],[1399089600,3.9620000000000002],[1399176000,3.9620000000000002],[1399262400,3.9620000000000002],[1399348800,3.9889999999999999],[1399435200,3.956],[1399521600,3.9209999999999998],[1399608000,3.923],[1399694400,3.8479999999999999],[1399780800,3.8479999999999999],[1399867200,3.8479999999999999],[1399953600,3.8199999999999998],[1400040000,3.778],[1400126400,3.7250000000000001],[1400212800,3.7589999999999999],[1400299200,3.6850000000000001],[1400385600,3.6850000000000001],[1400472000,3.6850000000000001],[1400558400,3.6469999999999998],[1400644800,3.6259999999999999],[1400731200,3.6120000000000001],[1400817600,3.5649999999999999],[1400904000,3.5230000000000001],[1400990400,3.5230000000000001],[1401076800,3.5230000000000001],[1401163200,3.5230000000000001],[1401249600,3.4689999999999999],[1401336000,3.4159999999999999],[1401422400,3.4510000000000001],[1401508800,3.4369999999999998],[1401595200,3.4369999999999998],[1401681600,3.4369999999999998],[1401768000,3.4399999999999999],[1401854400,3.96],[1401940800,3.911],[1402027200,3.827],[1402113600,3.8570000000000002],[1402200000,3.8570000000000002],[1402286400,3.8570000000000002],[1402372800,3.7949999999999999],[1402459200,3.8090000000000002],[1402545600,3.7799999999999998],[1402632000,3.8319999999999999],[1402718400,3.8610000000000002],[1402804800,3.8610000000000002],[1402891200,3.8610000000000002],[1402977600,3.839],[1403064000,3.778],[1403150400,3.8199999999999998],[1403236800,3.806],[1403323200,3.8340000000000001],[1403409600,3.8340000000000001],[1403496000,3.8340000000000001],[1403582400,3.8620000000000001],[1403668800,3.8319999999999999],[1403755200,3.8260000000000001],[1403841600,3.8180000000000001],[1403928000,3.782],[1404014400,3.782],[1404100800,3.782],[1404187200,3.6739999999999999],[1404273600,3.9620000000000002],[1404360000,3.923],[1404446400,3.9089999999999998],[1404532800,3.9089999999999998],[1404619200,3.9089999999999998],[1404705600,3.9089999999999998],[1404792000,3.7799999999999998],[1404878400,3.7650000000000001],[1404964800,3.7229999999999999],[1405051200,3.6480000000000001],[1405137600,3.5950000000000002],[1405224000,3.5950000000000002],[1405310400,3.5950000000000002],[1405396800,3.6040000000000001],[1405483200,3.5699999999999998],[1405569600,3.5489999999999999],[1405656000,3.585],[1405742400,3.6110000000000002],[1405828800,3.6110000000000002],[1405915200,3.6110000000000002],[1406001600,3.617],[1406088000,3.6190000000000002],[1406174400,3.6659999999999999],[1406260800,3.5600000000000001],[1406347200,3.5630000000000002],[1406433600,3.5630000000000002],[1406520000,3.5630000000000002],[1406606400,3.577],[1406692800,3.5449999999999999],[1406779200,3.544],[1406865600,3.5299999999999998],[1406952000,3.9870000000000001],[1407038400,3.9870000000000001],[1407124800,3.9870000000000001],[1407211200,4.0209999999999999],[1407297600,3.9780000000000002],[1407384000,4.0629999999999997],[1407470400,3.988],[1407556800,3.9590000000000001],[1407643200,3.9590000000000001],[1407729600,3.9590000000000001],[1407816000,3.972],[1407902400,3.8820000000000001],[1407988800,3.9409999999999998],[1408075200,3.907],[1408161600,3.875],[1408248000,3.875],[1408334400,3.875],[1408420800,3.8420000000000001],[1408507200,3.8300000000000001],[1408593600,3.9199999999999999],[1408680000,3.9319999999999999],[1408766400,3.907],[1408852800,3.907],[1408939200,3.907],[1409025600,3.8959999999999999],[1409112000,3.948],[1409198400,3.972],[1409284800,3.9670000000000001],[1409371200,3.9220000000000002],[1409457600,3.9220000000000002],[1409544000,3.9220000000000002],[1409630400,3.9220000000000002],[1409716800,null],[1449032400,3.9889999999999999],[1449118800,3.9359999999999999],[1449205200,3.9889999999999999],[1449291600,3.9780000000000002],[1449378000,3.9780000000000002],[1449464400,3.9780000000000002],[1449550800,3.931],[1449637200,3.9390000000000001],[1449723600,3.9809999999999999],[1449810000,3.867],[1449896400,3.8180000000000001],[1449982800,3.8180000000000001],[1450069200,3.8180000000000001],[1450155600,3.819],[1450242000,3.8740000000000001],[1450328400,3.8069999999999999],[1450414800,3.8399999999999999],[1450501200,3.8460000000000001],[1450587600,3.8460000000000001],[1450674000,3.8460000000000001],[1450760400,3.7280000000000002],[1450846800,3.7330000000000001],[1450933200,3.6899999999999999],[1451019600,3.7570000000000001],[1451106000,3.7570000000000001],[1451192400,3.7570000000000001],[1451278800,3.7570000000000001],[1451365200,3.8159999999999998],[1451451600,3.8250000000000002],[1451538000,3.7690000000000001],[1451624400,3.73],[1451710800,3.9860000000000002],[1451797200,3.9860000000000002],[1451883600,3.9860000000000002],[1451970000,3.968],[1452056400,3.9969999999999999],[1452142800,3.9359999999999999],[1452229200,3.9009999999999998],[1452315600,3.8919999999999999],[1452402000,3.8919999999999999],[1452488400,3.8919999999999999],[1452574800,3.931],[1452661200,3.9380000000000002],[1452747600,3.8940000000000001],[1452834000,3.847],[1452920400,3.7869999999999999],[1453006800,3.7869999999999999],[1453093200,3.7869999999999999],[1453179600,3.7690000000000001],[1453266000,3.827],[1453352400,3.7959999999999998],[1453438800,3.8199999999999998],[1453525200,3.8929999999999998],[1453611600,3.8929999999999998],[1453698000,3.8929999999999998],[1453784400,3.823],[1453870800,3.819],[1453957200,3.7989999999999999],[1454043600,3.8820000000000001],[1454130000,3.8889999999999998],[1454216400,3.8889999999999998],[1454302800,3.8889999999999998],[1454389200,3.8650000000000002],[1454475600,3.9740000000000002],[1454562000,4.0110000000000001],[1454648400,3.911],[1454734800,3.863],[1454821200,3.863],[1454907600,3.863],[1454994000,3.7799999999999998],[1455080400,3.6269999999999998],[1455166800,3.6110000000000002],[1455253200,3.532],[1455339600,3.6309999999999998],[1455426000,3.6309999999999998],[1455512400,3.6309999999999998],[1455598800,3.6389999999999998],[1455685200,3.7170000000000001],[1455771600,3.782],[1455858000,3.7869999999999999],[1455944400,3.7309999999999999],[1456030800,3.7309999999999999],[1456117200,3.7309999999999999],[1456203600,3.7120000000000002],[1456290000,3.6179999999999999],[1456376400,3.5750000000000002],[1456462800,3.653],[1456549200,3.7440000000000002],[1456635600,3.7440000000000002],[1456722000,3.7440000000000002],[1456808400,3.673],[1456894800,null],[1519966800,3.9609999999999999],[1520053200,3.9129999999999998],[1520139600,3.9129999999999998],[1520226000,3.9129999999999998],[1520312400,4.0629999999999997],[1520398800,3.9079999999999999],[1520485200,3.948],[1520571600,4.0880000000000001],[1520658000,3.9950000000000001],[1520744400,3.9950000000000001],[1520827200,3.9950000000000001],[1520913600,3.944],[1521000000,3.923],[1521086400,3.9500000000000002],[1521172800,3.9159999999999999],[1521259200,3.8039999999999998],[1521345600,3.8039999999999998],[1521432000,3.8039999999999998],[1521518400,3.6949999999999998],[1521604800,3.7450000000000001],[1521691200,3.6560000000000001],[1521777600,3.6469999999999998],[1521864000,3.5870000000000002],[1521950400,3.5870000000000002],[1522036800,3.5870000000000002],[1522123200,3.6070000000000002],[1522209600,3.6139999999999999],[1522296000,3.5680000000000001],[1522382400,3.5609999999999999],[1522468800,3.5609999999999999],[1522555200,3.5609999999999999],[1522641600,3.5609999999999999],[1522728000,3.5910000000000002],[1522814400,4.0650000000000004],[1522900800,3.9609999999999999],[1522987200,4.1399999999999997],[1523073600,4.21],[1523160000,4.21],[1523246400,4.21],[1523332800,4.2030000000000003],[1523419200,4.1429999999999998],[1523505600,4.0919999999999996],[1523592000,4.0609999999999999],[1523678400,4.0579999999999998],[1523764800,4.0579999999999998],[1523851200,4.0579999999999998],[1523937600,4.0739999999999998],[1524024000,4.0819999999999999],[1524110400,3.988],[1524196800,3.9889999999999999],[1524283200,4.085],[1524369600,4.085],[1524456000,4.085],[1524542400,4.1020000000000003],[1524628800,4.0030000000000001],[1524715200,4.1689999999999996],[1524801600,4.1379999999999999],[1524888000,4.1879999999999997],[1524974400,4.1879999999999997],[1525060800,4.1879999999999997],[1525147200,4.1879999999999997],[1525233600,4.0970000000000004],[1525320000,4.0990000000000002],[1525406400,4.069],[1525492800,4.1849999999999996],[1525579200,4.1849999999999996],[1525665600,4.1849999999999996],[1525752000,4.1239999999999997],[1525838400,4.101],[1525924800,4.0949999999999998],[1526011200,3.9830000000000001],[1526097600,4.0359999999999996],[1526184000,4.0359999999999996],[1526270400,4.0359999999999996],[1526356800,3.948],[1526443200,3.9369999999999998],[1526529600,3.9929999999999999],[1526616000,4.0469999999999997],[1526702400,4.1390000000000002],[1526788800,4.1390000000000002],[1526875200,4.1390000000000002],[1526961600,4.157],[1527048000,4.1310000000000002],[1527134400,4.1079999999999997],[1527220800,4.1479999999999997],[1527307200,4.3289999999999997],[1527393600,4.3289999999999997],[1527480000,4.3289999999999997],[1527566400,4.3470000000000004],[1527652800,4.6180000000000003],[1527739200,4.4909999999999997],[1527825600,4.548],[1527912000,4.0229999999999997],[1527998400,4.0229999999999997],[1528084800,4.0229999999999997],[1528171200,3.9830000000000001],[1528257600,3.8620000000000001],[1528344000,3.956],[1528430400,4.1050000000000004],[1528516800,4.1550000000000002],[1528603200,4.1550000000000002],[1528689600,4.1550000000000002],[1528776000,4.1260000000000003],[1528862400,4.1799999999999997],[1528948800,4.1609999999999996],[1529035200,4.1619999999999999],[1529121600,4.1260000000000003],[1529208000,4.1260000000000003],[1529294400,4.1260000000000003],[1529380800,3.9750000000000001],[1529467200,3.8029999999999999],[1529553600,3.8220000000000001],[1529640000,3.839],[1529726400,3.827],[1529812800,3.827],[1529899200,3.827],[1529985600,3.794],[1530072000,3.6859999999999999],[1530158400,3.677],[1530244800,3.6240000000000001],[1530331200,3.6629999999999998],[1530417600,3.6629999999999998],[1530504000,3.6629999999999998],[1530590400,3.6640000000000001],[1530676800,null],[1535860800,3.9849999999999999],[1535947200,3.9849999999999999],[1536033600,3.9849999999999999],[1536120000,4.0380000000000003],[1536206400,3.931],[1536292800,3.895],[1536379200,3.9460000000000002],[1536465600,3.9460000000000002],[1536552000,3.9460000000000002],[1536638400,4.0720000000000001],[1536724800,3.9769999999999999],[1536811200,3.8690000000000002],[1536897600,3.786],[1536984000,3.8599999999999999],[1537070400,3.8599999999999999],[1537156800,3.8599999999999999],[1537243200,3.8420000000000001],[1537329600,3.6040000000000001],[1537416000,3.6070000000000002],[1537502400,3.5939999999999999],[1537588800,3.585],[1537675200,3.585],[1537761600,3.585],[1537848000,3.5649999999999999],[1537934400,3.6040000000000001],[1538020800,3.577],[1538107200,3.5350000000000001],[1538193600,3.415],[1538280000,3.415],[1538366400,3.415],[1538452800,3.3919999999999999],[1538539200,3.968],[1538625600,3.9399999999999999],[1538712000,3.9279999999999999],[1538798400,3.9300000000000002],[1538884800,3.9300000000000002],[1538971200,3.9300000000000002],[1539057600,3.988],[1539144000,3.9300000000000002],[1539230400,3.9129999999999998],[1539316800,3.8959999999999999],[1539403200,3.9910000000000001],[1539489600,3.9910000000000001],[1539576000,3.9910000000000001],[1539662400,4.0099999999999998],[1539748800,3.9830000000000001],[1539835200,3.9359999999999999],[1539921600,3.9359999999999999],[1540008000,3.9159999999999999],[1540094400,3.9159999999999999],[1540180800,3.9159999999999999],[1540267200,4.0330000000000004],[1540353600,3.9550000000000001],[1540440000,3.8250000000000002],[1540526400,3.8460000000000001],[1540612800,3.927],[1540699200,3.927],[1540785600,3.927],[1540872000,3.8769999999999998],[1540958400,3.8690000000000002],[1541044800,3.8820000000000001],[1541131200,null],[1564718400,4.0670000000000002],[1564804800,3.8660000000000001],[1564891200,3.8660000000000001],[1564977600,3.8660000000000001],[1565064000,3.8889999999999998],[1565150400,3.8740000000000001],[1565236800,4.0199999999999996],[1565323200,4.0419999999999998],[1565409600,3.956],[1565496000,3.956],[1565582400,3.956],[1565668800,3.823],[1565755200,3.7890000000000001],[1565841600,3.895],[1565928000,3.8889999999999998],[1566014400,3.8759999999999999],[1566100800,3.8759999999999999],[1566187200,3.8759999999999999],[1566273600,3.7589999999999999],[1566360000,3.746],[1566446400,3.794],[1566532800,3.75],[1566619200,3.7469999999999999],[1566705600,3.7469999999999999],[1566792000,3.7469999999999999],[1566878400,3.7909999999999999],[1566964800,3.7389999999999999],[1567051200,3.7679999999999998],[1567137600,3.7389999999999999],[1567224000,3.706],[1567310400,3.706],[1567396800,3.706],[1567483200,3.71],[1567569600,null],[1569988800,4.0410000000000004],[1570075200,3.9940000000000002],[1570161600,3.992],[1570248000,4.0289999999999999],[1570334400,4.0289999999999999],[1570420800,4.0289999999999999],[1570507200,4.0199999999999996],[1570593600,3.9750000000000001],[1570680000,4.0430000000000001],[1570766400,4.0179999999999998],[1570852800,4.1639999999999997],[1570939200,4.1639999999999997],[1571025600,4.1639999999999997],[1571112000,4.0309999999999997],[1571198400,4.0949999999999998],[1571284800,4.1219999999999999],[1571371200,4.1399999999999997],[1571457600,4.1929999999999996],[1571544000,4.1929999999999996],[1571630400,4.1929999999999996],[1571716800,4.1500000000000004],[1571803200,4.1589999999999998],[1571889600,4.1769999999999996],[1571976000,4.1710000000000003],[1572062400,4.157],[1572148800,4.157],[1572235200,4.157],[1572321600,4.1399999999999997],[1572408000,4.1219999999999999],[1572494400,4.1050000000000004],[1572580800,4.0519999999999996],[1572667200,null],[1575435600,3.952],[1575522000,4.0490000000000004],[1575608400,4.0659999999999998],[1575694800,4.1440000000000001],[1575781200,4.1440000000000001],[1575867600,4.1440000000000001],[1575954000,4.1219999999999999],[1576040400,4.1699999999999999],[1576126800,4.1050000000000004],[1576213200,4.1769999999999996],[1576299600,4.1740000000000004],[1576386000,4.1740000000000004],[1576472400,4.1740000000000004],[1576558800,4.1890000000000001],[1576645200,4.2149999999999999],[1576731600,4.2480000000000002],[1576818000,4.29],[1576904400,4.3499999999999996],[1576990800,4.3499999999999996],[1577077200,4.3499999999999996],[1577163600,4.3780000000000001],[1577250000,4.3869999999999996],[1577336400,4.3869999999999996],[1577422800,4.3819999999999997],[1577509200,4.3929999999999998],[1577595600,4.3929999999999998],[1577682000,4.3929999999999998],[1577768400,4.4269999999999996],[1577854800,4.3730000000000002],[1577941200,3.988],[1578027600,3.9790000000000001],[1578114000,4.0679999999999996],[1578200400,4.0679999999999996],[1578286800,4.0679999999999996],[1578373200,4.0700000000000003],[1578459600,4.0289999999999999],[1578546000,3.8809999999999998],[1578632400,3.9020000000000001],[1578718800,3.9119999999999999],[1578805200,3.9119999999999999],[1578891600,3.9119999999999999],[1578978000,3.8849999999999998],[1579064400,3.883],[1579150800,3.8180000000000001],[1579237200,3.819],[1579323600,3.8300000000000001],[1579410000,3.8300000000000001],[1579496400,3.8300000000000001],[1579582800,3.8410000000000002],[1579669200,3.7370000000000001],[1579755600,3.73],[1579842000,3.6720000000000002],[1579928400,3.5910000000000002],[1580014800,3.5910000000000002],[1580101200,3.5910000000000002],[1580187600,3.6160000000000001],[1580274000,3.6989999999999998],[1580360400,3.673],[1580446800,3.5750000000000002],[1580533200,3.4910000000000001],[1580619600,3.9900000000000002],[1580706000,3.9900000000000002],[1580792400,3.8530000000000002],[1580878800,3.8370000000000002],[1580965200,3.9399999999999999],[1581051600,4.0049999999999999],[1581138000,3.9769999999999999],[1581224400,3.9769999999999999],[1581310800,3.9769999999999999],[1581397200,3.9359999999999999],[1581483600,3.9700000000000002],[1581570000,4.048],[1581656400,4.0179999999999998],[1581742800,4.0309999999999997],[1581829200,4.0309999999999997],[1581915600,4.0309999999999997],[1582002000,4.0289999999999999],[1582088400,3.948],[1582174800,4.0309999999999997],[1582261200,4.0350000000000001],[1582347600,3.9790000000000001],[1582434000,3.9790000000000001],[1582520400,3.9790000000000001],[1582606800,3.8570000000000002],[1582693200,3.7450000000000001],[1582779600,3.6030000000000002],[1582866000,3.4020000000000001],[1582952400,3.371],[1583038800,3.371],[1583125200,3.371],[1583211600,3.5350000000000001],[1583298000,null],[1619928000,3.9900000000000002],[1620014400,3.9900000000000002],[1620100800,3.9359999999999999],[1620187200,3.948],[1620273600,3.9750000000000001],[1620360000,4.0350000000000001],[1620446400,3.976],[1620532800,3.976],[1620619200,3.976],[1620705600,3.9390000000000001],[1620792000,3.9430000000000001],[1620878400,4.0110000000000001],[1620964800,3.7930000000000001],[1621051200,3.742],[1621137600,3.742],[1621224000,3.742],[1621310400,3.7189999999999999],[1621396800,3.7829999999999999],[1621483200,3.677],[1621569600,3.5979999999999999],[1621656000,3.7149999999999999],[1621742400,3.7149999999999999],[1621828800,3.7149999999999999],[1621915200,3.7410000000000001],[1622001600,3.722],[1622088000,3.7080000000000002],[1622174400,3.7320000000000002],[1622260800,3.6779999999999999],[1622347200,3.6779999999999999],[1622433600,3.6779999999999999],[1622520000,3.6800000000000002],[1622606400,null],[1751428800,3.976],[1751515200,4.0590000000000002],[1751601600,4.0679999999999996],[1751688000,4.0679999999999996],[1751774400,4.0679999999999996],[1751860800,4.0679999999999996],[1751947200,3.9889999999999999],[1752033600,3.8479999999999999],[1752120000,3.9180000000000001],[1752206400,3.9119999999999999],[1752292800,3.9100000000000001],[1752379200,3.9100000000000001],[1752465600,3.9100000000000001],[1752552000,3.9430000000000001],[1752638400,4.0019999999999998],[1752724800,4.0330000000000004],[1752811200,4.0919999999999996],[1752897600,4.0789999999999997],[1752984000,4.0789999999999997],[1753070400,4.0789999999999997],[1753156800,3.964],[1753243200,3.9609999999999999],[1753329600,3.952],[1753416000,3.9990000000000001],[1753502400,3.944],[1753588800,3.944],[1753675200,3.944],[1753761600,4.0010000000000003],[1753848000,3.9550000000000001],[1753934400,3.9329999999999998],[1754020800,4.0910000000000002],[1754107200,null],[1775102400,3.9399999999999999],[1775188800,4.0970000000000004],[1775275200,4.0970000000000004],[1775361600,4.0970000000000004],[1775448000,4.0970000000000004],[1775534400,4.1779999999999999],[1775620800,4.2119999999999997],[1775707200,3.8180000000000001],[1775793600,3.9380000000000002],[1775880000,3.8860000000000001],[1775966400,3.8860000000000001],[1776052800,3.8860000000000001],[1776139200,3.9809999999999999],[1776225600,3.8719999999999999],[1776312000,3.956],[1776398400,4.0510000000000002],[1776484800,3.9990000000000001],[1776571200,3.9990000000000001],[1776657600,3.9990000000000001],[1776744000,4.1349999999999998],[1776830400,4.3449999999999998],[1776916800,4.1740000000000004],[1777003200,4.3399999999999999],[1777089600,4.3310000000000004],[1777176000,4.3310000000000004],[1777262400,4.3310000000000004],[1777348800,4.4359999999999999],[1777435200,4.5350000000000001],[1777521600,4.6369999999999996],[1777608000,4.7130000000000001],[1777694400,4.077],[1777780800,4.077],[1777867200,4.077],[1777953600,4.1920000000000002],[1778040000,4.2640000000000002],[1778126400,4.0330000000000004],[1778212800,3.9329999999999998],[1778299200,4.0469999999999997],[1778385600,4.0469999999999997],[1778472000,4.0469999999999997],[1778558400,4.1310000000000002],[1778644800,4.1619999999999999],[1778731200,4.101],[1778817600,4.0350000000000001],[1778904000,4.0149999999999997],[1778990400,4.0149999999999997],[1779076800,4.0149999999999997],[1779163200,4.29],[1779249600,4.3159999999999998],[1779336000,4.1920000000000002],[1779422400,3.9340000000000002],[1779508800,3.9289999999999998],[1779595200,3.9289999999999998],[1779681600,3.9289999999999998],[1779768000,3.9289999999999998],[1779854400,3.8860000000000001],[1779940800,3.8370000000000002],[1780027200,3.8900000000000001],[1780113600,3.8149999999999999],[1780200000,3.8149999999999999],[1780286400,3.8149999999999999],[1780372800,3.8410000000000002],[1780459200,null]],"color":"","scatterMarkerSymbol":"none"},"CME_S1":{"name":"CME_S1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1159934400,4.0129999999999999],[1160020800,4.2069999999999999],[1160107200,4.2869999999999999],[1160193600,4.3010000000000002],[1160280000,4.3010000000000002],[1160366400,4.3010000000000002],[1160452800,4.4249999999999998],[1160539200,4.298],[1160625600,4.3109999999999999],[1160712000,4.5289999999999999],[1160798400,4.6180000000000003],[1160884800,4.6180000000000003],[1160971200,4.6180000000000003],[1161057600,4.5800000000000001],[1161144000,4.742],[1161230400,4.7629999999999999],[1161316800,4.7530000000000001],[1161403200,4.7640000000000002],[1161489600,4.7640000000000002],[1161576000,4.7640000000000002],[1161662400,4.9619999999999997],[1161748800,5.0209999999999999],[1161835200,4.9870000000000001],[1161921600,4.9960000000000004],[1162008000,5.1539999999999999],[1162094400,5.1539999999999999],[1162184400,5.1539999999999999],[1162270800,5.1180000000000003],[1162357200,5],[1162443600,null],[1170392400,3.9729999999999999],[1170478800,4.194],[1170565200,4.194],[1170651600,4.194],[1170738000,4.2069999999999999],[1170824400,4.1580000000000004],[1170910800,4.1459999999999999],[1170997200,4.1459999999999999],[1171083600,4.1779999999999999],[1171170000,4.1779999999999999],[1171256400,4.1779999999999999],[1171342800,4.1890000000000001],[1171429200,4.2610000000000001],[1171515600,4.2350000000000003],[1171602000,4.2770000000000001],[1171688400,4.3410000000000002],[1171774800,4.3410000000000002],[1171861200,4.3410000000000002],[1171947600,4.3410000000000002],[1172034000,4.4089999999999998],[1172120400,4.4370000000000003],[1172206800,4.4790000000000001],[1172293200,4.3959999999999999],[1172379600,4.3959999999999999],[1172466000,4.3959999999999999],[1172552400,4.4320000000000004],[1172638800,4.3540000000000001],[1172725200,4.4569999999999999],[1172811600,3.8039999999999998],[1172898000,3.778],[1172984400,3.778],[1173070800,3.778],[1173157200,3.7989999999999999],[1173243600,3.7629999999999999],[1173330000,3.8300000000000001],[1173416400,3.8180000000000001],[1173502800,3.819],[1173589200,3.819],[1173672000,3.819],[1173758400,3.8410000000000002],[1173844800,3.7749999999999999],[1173931200,3.7829999999999999],[1174017600,3.7480000000000002],[1174104000,3.77],[1174190400,3.77],[1174276800,3.77],[1174363200,3.8180000000000001],[1174449600,3.835],[1174536000,3.847],[1174622400,3.8660000000000001],[1174708800,3.823],[1174795200,3.823],[1174881600,3.823],[1174968000,3.7240000000000002],[1175054400,3.7320000000000002],[1175140800,3.766],[1175227200,3.823],[1175313600,3.625],[1175400000,3.625],[1175486400,3.625],[1175572800,3.802],[1175659200,3.8319999999999999],[1175745600,3.8010000000000002],[1175832000,3.7749999999999999],[1175918400,3.7749999999999999],[1176004800,3.7749999999999999],[1176091200,3.7749999999999999],[1176177600,3.6800000000000002],[1176264000,3.6190000000000002],[1176350400,3.6030000000000002],[1176436800,3.5150000000000001],[1176523200,3.512],[1176609600,3.512],[1176696000,3.512],[1176782400,3.4950000000000001],[1176868800,3.3929999999999998],[1176955200,3.3340000000000001],[1177041600,3.407],[1177128000,3.4220000000000002],[1177214400,3.4220000000000002],[1177300800,3.4220000000000002],[1177387200,3.4129999999999998],[1177473600,3.3610000000000002],[1177560000,3.46],[1177646400,3.4980000000000002],[1177732800,3.4990000000000001],[1177819200,3.4990000000000001],[1177905600,3.4990000000000001],[1177992000,3.52],[1178078400,4.1200000000000001],[1178164800,4.0309999999999997],[1178251200,4.008],[1178337600,3.9990000000000001],[1178424000,3.9990000000000001],[1178510400,3.9990000000000001],[1178596800,3.9569999999999999],[1178683200,3.9260000000000002],[1178769600,4.0069999999999997],[1178856000,4.0199999999999996],[1178942400,4.141],[1179028800,4.141],[1179115200,4.141],[1179201600,4.2699999999999996],[1179288000,4.3440000000000003],[1179374400,4.5010000000000003],[1179460800,4.484],[1179547200,4.3959999999999999],[1179633600,4.3959999999999999],[1179720000,4.3959999999999999],[1179806400,4.4400000000000004],[1179892800,4.3799999999999999],[1179979200,4.391],[1180065600,4.5190000000000001],[1180152000,4.601],[1180238400,4.601],[1180324800,4.601],[1180411200,4.601],[1180497600,4.4630000000000001],[1180584000,4.593],[1180670400,4.516],[1180756800,4.0599999999999996],[1180843200,4.0599999999999996],[1180929600,4.0599999999999996],[1181016000,4.0229999999999997],[1181102400,4.1379999999999999],[1181188800,4.093],[1181275200,4.2130000000000001],[1181361600,4.1710000000000003],[1181448000,4.1710000000000003],[1181534400,4.1710000000000003],[1181620800,4.2430000000000003],[1181707200,4.2240000000000002],[1181793600,4.234],[1181880000,4.2489999999999997],[1181966400,4.399],[1182052800,4.399],[1182139200,4.399],[1182225600,4.4050000000000002],[1182312000,4.1449999999999996],[1182398400,4.2649999999999997],[1182484800,4.125],[1182571200,3.8820000000000001],[1182657600,3.8820000000000001],[1182744000,3.8820000000000001],[1182830400,3.9729999999999999],[1182916800,4.0129999999999999],[1183003200,4.0060000000000002],[1183089600,4.0659999999999998],[1183176000,4.367],[1183262400,4.367],[1183348800,4.367],[1183435200,4.3949999999999996],[1183521600,3.8530000000000002],[1183608000,3.8519999999999999],[1183694400,3.8780000000000001],[1183780800,3.919],[1183867200,3.919],[1183953600,3.919],[1184040000,3.9169999999999998],[1184126400,4.0730000000000004],[1184212800,4.117],[1184299200,4.2000000000000002],[1184385600,4.2370000000000001],[1184472000,4.2370000000000001],[1184558400,4.2370000000000001],[1184644800,3.9060000000000001],[1184731200,3.6680000000000001],[1184817600,3.794],[1184904000,3.8399999999999999],[1184990400,3.7890000000000001],[1185076800,3.7890000000000001],[1185163200,3.7890000000000001],[1185249600,3.5870000000000002],[1185336000,3.6669999999999998],[1185422400,3.665],[1185508800,3.7349999999999999],[1185595200,3.77],[1185681600,3.77],[1185768000,3.77],[1185854400,3.75],[1185940800,3.7879999999999998],[1186027200,null],[1201928400,4.016],[1202014800,4.016],[1202101200,4.016],[1202187600,4.0860000000000003],[1202274000,4.1100000000000003],[1202360400,4.141],[1202446800,4.1589999999999998],[1202533200,4.2489999999999997],[1202619600,4.2489999999999997],[1202706000,4.2489999999999997],[1202792400,4.1760000000000002],[1202878800,4.1639999999999997],[1202965200,4.1790000000000003],[1203051600,4.3360000000000003],[1203138000,4.3559999999999999],[1203224400,4.3559999999999999],[1203310800,4.3559999999999999],[1203397200,4.3559999999999999],[1203483600,4.3300000000000001],[1203570000,4.3120000000000003],[1203656400,4.2930000000000001],[1203742800,4.3259999999999996],[1203829200,4.3259999999999996],[1203915600,4.3259999999999996],[1204002000,4.3849999999999998],[1204088400,4.4669999999999996],[1204174800,4.4260000000000002],[1204261200,4.3449999999999998],[1204347600,4.3419999999999996],[1204434000,3.988],[1204520400,3.988],[1204606800,4.0510000000000002],[1204693200,3.9140000000000001],[1204779600,3.8620000000000001],[1204866000,3.7290000000000001],[1204952400,3.5350000000000001],[1205038800,3.5350000000000001],[1205121600,3.5350000000000001],[1205208000,3.5289999999999999],[1205294400,3.6070000000000002],[1205380800,3.589],[1205467200,3.633],[1205553600,3.4860000000000002],[1205640000,3.4860000000000002],[1205726400,3.4860000000000002],[1205812800,3.2919999999999998],[1205899200,3.3170000000000002],[1205985600,3.2440000000000002],[1206072000,3.218],[1206158400,3.218],[1206244800,3.218],[1206331200,3.218],[1206417600,3.2970000000000002],[1206504000,3.4390000000000001],[1206590400,3.484],[1206676800,3.46],[1206763200,3.3620000000000001],[1206849600,3.3620000000000001],[1206936000,3.3620000000000001],[1207022400,3.2469999999999999],[1207108800,null],[1283400000,3.9630000000000001],[1283486400,4.0010000000000003],[1283572800,4.2480000000000002],[1283659200,4.2480000000000002],[1283745600,4.2480000000000002],[1283832000,4.2480000000000002],[1283918400,4.3319999999999999],[1284004800,4.282],[1284091200,4.3339999999999996],[1284177600,4.3170000000000002],[1284264000,4.3170000000000002],[1284350400,4.3170000000000002],[1284436800,4.3460000000000001],[1284523200,4.3380000000000001],[1284609600,4.3289999999999997],[1284696000,4.29],[1284782400,4.5529999999999999],[1284868800,4.5529999999999999],[1284955200,4.5529999999999999],[1285041600,4.6289999999999996],[1285128000,4.5380000000000003],[1285214400,4.484],[1285300800,4.4400000000000004],[1285387200,4.7300000000000004],[1285473600,4.7300000000000004],[1285560000,4.7300000000000004],[1285646400,4.7119999999999997],[1285732800,4.5090000000000003],[1285819200,4.4260000000000002],[1285905600,4.4249999999999998],[1285992000,null],[1380686400,3.9500000000000002],[1380772800,3.9089999999999998],[1380859200,3.9950000000000001],[1380945600,4.0439999999999996],[1381032000,4.0439999999999996],[1381118400,4.0439999999999996],[1381204800,4.024],[1381291200,4.0019999999999998],[1381377600,4.0250000000000004],[1381464000,4.0469999999999997],[1381550400,3.984],[1381636800,3.984],[1381723200,3.984],[1381809600,4.0030000000000001],[1381896000,4.0250000000000004],[1381982400,4.0780000000000003],[1382068800,4.0439999999999996],[1382155200,4.0300000000000002],[1382241600,4.0300000000000002],[1382328000,4.0300000000000002],[1382414400,4.0529999999999999],[1382500800,4.032],[1382587200,4.0730000000000004],[1382673600,4.0789999999999997],[1382760000,4.0570000000000004],[1382846400,4.0570000000000004],[1382932800,4.0570000000000004],[1383019200,3.9849999999999999],[1383105600,4.0119999999999996],[1383192000,4.0380000000000003],[1383278400,4.0700000000000003],[1383364800,4.024],[1383451200,4.024],[1383541200,4.024],[1383627600,4.04],[1383714000,4.0350000000000001],[1383800400,4.0049999999999999],[1383886800,4.0679999999999996],[1383973200,4.2169999999999996],[1384059600,4.2169999999999996],[1384146000,4.2169999999999996],[1384232400,4.2560000000000002],[1384318800,4.3250000000000002],[1384405200,4.3209999999999997],[1384491600,4.29],[1384578000,4.149],[1384664400,4.149],[1384750800,4.149],[1384837200,4.21],[1384923600,4.149],[1385010000,4.1840000000000002],[1385096400,4.3029999999999999],[1385182800,4.4290000000000003],[1385269200,4.4290000000000003],[1385355600,4.4290000000000003],[1385442000,4.4480000000000004],[1385528400,4.4450000000000003],[1385614800,4.4139999999999997],[1385701200,4.4139999999999997],[1385787600,4.4390000000000001],[1385874000,4.4390000000000001],[1385960400,4.4390000000000001],[1386046800,4.4619999999999997],[1386133200,3.9700000000000002],[1386219600,3.9969999999999999],[1386306000,4.0140000000000002],[1386392400,4.0090000000000003],[1386478800,4.0090000000000003],[1386565200,4.0090000000000003],[1386651600,4.0380000000000003],[1386738000,3.9830000000000001],[1386824400,3.9670000000000001],[1386910800,3.9350000000000001],[1386997200,3.9700000000000002],[1387083600,3.9700000000000002],[1387170000,3.9700000000000002],[1387256400,3.98],[1387342800,4],[1387429200,3.911],[1387515600,4.0010000000000003],[1387602000,4.04],[1387688400,4.04],[1387774800,4.04],[1387861200,4.0069999999999997],[1387947600,4.0170000000000003],[1388034000,4.0170000000000003],[1388120400,3.927],[1388206800,3.9279999999999999],[1388293200,3.9279999999999999],[1388379600,3.9279999999999999],[1388466000,3.907],[1388552400,3.8620000000000001],[1388638800,3.9860000000000002],[1388725200,3.8639999999999999],[1388811600,3.8780000000000001],[1388898000,3.8780000000000001],[1388984400,3.8780000000000001],[1389070800,3.8860000000000001],[1389157200,3.8769999999999998],[1389243600,3.8570000000000002],[1389330000,3.8359999999999999],[1389416400,3.8759999999999999],[1389502800,3.8759999999999999],[1389589200,3.8759999999999999],[1389675600,3.9089999999999998],[1389762000,3.9750000000000001],[1389848400,4.048],[1389934800,4],[1390021200,3.9950000000000001],[1390107600,3.9950000000000001],[1390194000,3.9950000000000001],[1390280400,3.9950000000000001],[1390366800,3.8540000000000001],[1390453200,3.8530000000000002],[1390539600,3.8260000000000001],[1390626000,3.8620000000000001],[1390712400,3.8620000000000001],[1390798800,3.8620000000000001],[1390885200,3.8889999999999998],[1390971600,3.8690000000000002],[1391058000,3.7810000000000001],[1391144400,3.8559999999999999],[1391230800,3.8980000000000001],[1391317200,3.8980000000000001],[1391403600,3.8980000000000001],[1391490000,3.8900000000000001],[1391576400,3.9380000000000002],[1391662800,3.9359999999999999],[1391749200,3.988],[1391835600,3.9980000000000002],[1391922000,3.9980000000000002],[1392008400,3.9980000000000002],[1392094800,3.9420000000000002],[1392181200,3.9540000000000002],[1392267600,3.9169999999999998],[1392354000,3.9830000000000001],[1392440400,3.8900000000000001],[1392526800,3.8900000000000001],[1392613200,3.8900000000000001],[1392699600,3.8900000000000001],[1392786000,3.9550000000000001],[1392872400,3.9319999999999999],[1392958800,3.9769999999999999],[1393045200,4.0170000000000003],[1393131600,4.0170000000000003],[1393218000,4.0170000000000003],[1393304400,4.0140000000000002],[1393390800,4.0650000000000004],[1393477200,4.1859999999999999],[1393563600,4.1609999999999996],[1393650000,4.2539999999999996],[1393736400,null],[1404273600,3.927],[1404360000,3.9169999999999998],[1404446400,3.8980000000000001],[1404532800,3.8980000000000001],[1404619200,3.8980000000000001],[1404705600,3.8980000000000001],[1404792000,3.8420000000000001],[1404878400,3.8010000000000002],[1404964800,3.7400000000000002],[1405051200,3.6880000000000002],[1405137600,3.597],[1405224000,3.597],[1405310400,3.597],[1405396800,3.6339999999999999],[1405483200,3.629],[1405569600,3.6659999999999999],[1405656000,3.6760000000000002],[1405742400,3.6680000000000001],[1405828800,3.6680000000000001],[1405915200,3.6680000000000001],[1406001600,3.6299999999999999],[1406088000,3.5739999999999998],[1406174400,3.6760000000000002],[1406260800,3.7069999999999999],[1406347200,3.7450000000000001],[1406433600,3.7450000000000001],[1406520000,3.7450000000000001],[1406606400,3.8140000000000001],[1406692800,3.786],[1406779200,3.7959999999999998],[1406865600,3.8519999999999999],[1406952000,null],[1412222400,3.9849999999999999],[1412308800,4.0350000000000001],[1412395200,3.992],[1412481600,3.992],[1412568000,3.992],[1412654400,4.1719999999999997],[1412740800,4.1349999999999998],[1412827200,4.109],[1412913600,4.1139999999999999],[1413000000,4.0880000000000001],[1413086400,4.0880000000000001],[1413172800,4.0880000000000001],[1413259200,4.1479999999999997],[1413345600,4.2060000000000004],[1413432000,4.1269999999999998],[1413518400,4.1920000000000002],[1413604800,4.1200000000000001],[1413691200,4.1200000000000001],[1413777600,4.1200000000000001],[1413864000,4.0460000000000003],[1413950400,4.0650000000000004],[1414036800,4.0339999999999998],[1414123200,4.1040000000000001],[1414209600,4.0389999999999997],[1414296000,4.0389999999999997],[1414382400,4.0389999999999997],[1414468800,4.0119999999999996],[1414555200,4.0309999999999997],[1414641600,4.1059999999999999],[1414728000,4.0990000000000002],[1414814400,4.1050000000000004],[1414900800,3.9849999999999999],[1414990800,3.9849999999999999],[1415077200,3.859],[1415163600,3.8090000000000002],[1415250000,3.7989999999999999],[1415336400,3.8519999999999999],[1415422800,3.827],[1415509200,3.827],[1415595600,3.827],[1415682000,3.7890000000000001],[1415768400,4.0039999999999996],[1415854800,3.9350000000000001],[1415941200,4.0199999999999996],[1416027600,3.8839999999999999],[1416114000,3.8839999999999999],[1416200400,3.8839999999999999],[1416286800,3.944],[1416373200,3.9180000000000001],[1416459600,3.895],[1416546000,3.9119999999999999],[1416632400,3.9630000000000001],[1416718800,3.9630000000000001],[1416805200,3.9630000000000001],[1416891600,3.988],[1416978000,4.1269999999999998],[1417064400,4.1289999999999996],[1417150800,4.1790000000000003],[1417237200,4.0640000000000001],[1417323600,4.0640000000000001],[1417410000,4.0640000000000001],[1417496400,4.0140000000000002],[1417582800,null],[1435809600,3.9300000000000002],[1435896000,3.9590000000000001],[1435982400,3.9590000000000001],[1436068800,3.9590000000000001],[1436155200,3.9590000000000001],[1436241600,3.98],[1436328000,3.9009999999999998],[1436414400,3.9420000000000002],[1436500800,4.0839999999999996],[1436587200,4.101],[1436673600,4.101],[1436760000,4.101],[1436846400,4.1349999999999998],[1436932800,4.0890000000000004],[1437019200,4.1109999999999998],[1437105600,4.1070000000000002],[1437192000,4.0700000000000003],[1437278400,4.0700000000000003],[1437364800,4.0700000000000003],[1437451200,4.0019999999999998],[1437537600,4.0439999999999996],[1437624000,4.0670000000000002],[1437710400,4.024],[1437796800,3.9409999999999998],[1437883200,3.9409999999999998],[1437969600,3.9409999999999998],[1438056000,3.7789999999999999],[1438142400,3.8109999999999999],[1438228800,3.7949999999999999],[1438315200,3.843],[1438401600,3.8210000000000002],[1438488000,3.9830000000000001],[1438574400,3.9830000000000001],[1438660800,4.0439999999999996],[1438747200,4.0789999999999997],[1438833600,4.1920000000000002],[1438920000,4.1349999999999998],[1439006400,4.2830000000000004],[1439092800,4.2830000000000004],[1439179200,4.2830000000000004],[1439265600,4.3879999999999999],[1439352000,4.3040000000000003],[1439438400,3.911],[1439524800,4.0469999999999997],[1439611200,4],[1439697600,4],[1439784000,4],[1439870400,4.0129999999999999],[1439956800,3.9529999999999998],[1440043200,3.956],[1440129600,4.0220000000000002],[1440216000,3.9729999999999999],[1440302400,3.9729999999999999],[1440388800,3.9729999999999999],[1440475200,3.9780000000000002],[1440561600,4.0140000000000002],[1440648000,4.0170000000000003],[1440734400,3.9089999999999998],[1440820800,3.8220000000000001],[1440907200,3.8220000000000001],[1440993600,3.8220000000000001],[1441080000,3.706],[1441166400,null],[1451710800,3.9889999999999999],[1451797200,3.9889999999999999],[1451883600,3.9889999999999999],[1451970000,3.9740000000000002],[1452056400,4.0049999999999999],[1452142800,4.0220000000000002],[1452229200,4.0209999999999999],[1452315600,4.0179999999999998],[1452402000,4.0179999999999998],[1452488400,4.0179999999999998],[1452574800,4.0330000000000004],[1452661200,4.0960000000000001],[1452747600,4.0389999999999997],[1452834000,4.016],[1452920400,3.9710000000000001],[1453006800,3.9710000000000001],[1453093200,3.9710000000000001],[1453179600,3.952],[1453266000,3.9660000000000002],[1453352400,3.9220000000000002],[1453438800,3.9590000000000001],[1453525200,4.0019999999999998],[1453611600,4.0019999999999998],[1453698000,4.0019999999999998],[1453784400,4.0030000000000001],[1453870800,3.9929999999999999],[1453957200,4.0380000000000003],[1454043600,4.0220000000000002],[1454130000,4.1120000000000001],[1454216400,4.1120000000000001],[1454302800,4.1120000000000001],[1454389200,4.0359999999999996],[1454475600,4.0140000000000002],[1454562000,4.0309999999999997],[1454648400,4.032],[1454734800,3.968],[1454821200,3.968],[1454907600,3.968],[1454994000,3.8839999999999999],[1455080400,3.7919999999999998],[1455166800,3.7549999999999999],[1455253200,3.7490000000000001],[1455339600,3.8559999999999999],[1455426000,3.8559999999999999],[1455512400,3.8559999999999999],[1455598800,3.8639999999999999],[1455685200,3.9060000000000001],[1455771600,3.9990000000000001],[1455858000,3.9820000000000002],[1455944400,3.927],[1456030800,3.927],[1456117200,3.927],[1456203600,3.976],[1456290000,3.8690000000000002],[1456376400,3.8599999999999999],[1456462800,3.8889999999999998],[1456549200,3.9929999999999999],[1456635600,3.9929999999999999],[1456722000,3.9929999999999999],[1456808400,3.9769999999999999],[1456894800,4.008],[1456981200,4.0460000000000003],[1457067600,4.0529999999999999],[1457154000,4.1740000000000004],[1457240400,4.1740000000000004],[1457326800,4.1740000000000004],[1457413200,4.391],[1457499600,4.3200000000000003],[1457586000,4.444],[1457672400,4.3529999999999998],[1457758800,4.399],[1457845200,4.399],[1457928000,4.399],[1458014400,4.2610000000000001],[1458100800,4.181],[1458187200,4.3369999999999997],[1458273600,4.4429999999999996],[1458360000,4.4009999999999998],[1458446400,4.4009999999999998],[1458532800,4.4009999999999998],[1458619200,4.4800000000000004],[1458705600,4.5170000000000003],[1458792000,4.4029999999999996],[1458878400,4.4139999999999997],[1458964800,4.4139999999999997],[1459051200,4.4139999999999997],[1459137600,4.4139999999999997],[1459224000,4.3490000000000002],[1459310400,4.2709999999999999],[1459396800,4.3049999999999997],[1459483200,4.3079999999999998],[1459569600,3.9140000000000001],[1459656000,3.9140000000000001],[1459742400,3.9140000000000001],[1459828800,3.855],[1459915200,3.8330000000000002],[1460001600,3.9260000000000002],[1460088000,3.9209999999999998],[1460174400,4.141],[1460260800,4.141],[1460347200,4.141],[1460433600,4.2030000000000003],[1460520000,4.3540000000000001],[1460606400,4.4009999999999998],[1460692800,4.327],[1460779200,4.2990000000000004],[1460865600,4.2990000000000004],[1460952000,4.2990000000000004],[1461038400,4.242],[1461124800,4.3869999999999996],[1461211200,4.5540000000000003],[1461297600,4.5780000000000003],[1461384000,4.4909999999999997],[1461470400,4.4909999999999997],[1461556800,4.4909999999999997],[1461643200,4.4720000000000004],[1461729600,4.5759999999999996],[1461816000,4.7160000000000002],[1461902400,4.8310000000000004],[1461988800,4.8179999999999996],[1462075200,4.8179999999999996],[1462161600,4.8179999999999996],[1462248000,4.8360000000000003],[1462334400,3.8500000000000001],[1462420800,3.8650000000000002],[1462507200,3.802],[1462593600,3.8719999999999999],[1462680000,3.8719999999999999],[1462766400,3.8719999999999999],[1462852800,3.7010000000000001],[1462939200,3.9159999999999999],[1463025600,4.0540000000000003],[1463112000,4.0810000000000004],[1463198400,4.0659999999999998],[1463284800,4.0659999999999998],[1463371200,4.0659999999999998],[1463457600,4.1449999999999996],[1463544000,4.2530000000000001],[1463630400,4.25],[1463716800,4.266],[1463803200,4.2830000000000004],[1463889600,4.2830000000000004],[1463976000,4.2830000000000004],[1464062400,4.242],[1464148800,4.3010000000000002],[1464235200,4.4530000000000003],[1464321600,4.4249999999999998],[1464408000,4.4100000000000001],[1464494400,4.4100000000000001],[1464580800,4.4100000000000001],[1464667200,4.4249999999999998],[1464753600,4.3630000000000004],[1464840000,null],[1470196800,3.9769999999999999],[1470283200,4.0039999999999996],[1470369600,4.085],[1470456000,4.0949999999999998],[1470542400,4.0949999999999998],[1470628800,4.0949999999999998],[1470715200,4.1950000000000003],[1470801600,4.2039999999999997],[1470888000,4.0979999999999999],[1470974400,4.2329999999999997],[1471060800,4.2690000000000001],[1471147200,4.2690000000000001],[1471233600,4.2690000000000001],[1471320000,4.4219999999999997],[1471406400,4.4589999999999996],[1471492800,4.4749999999999996],[1471579200,4.5529999999999999],[1471665600,4.5149999999999997],[1471752000,4.5149999999999997],[1471838400,4.5149999999999997],[1471924800,4.5229999999999997],[1472011200,4.5730000000000004],[1472097600,4.4720000000000004],[1472184000,4.4349999999999996],[1472270400,4.4880000000000004],[1472356800,4.4880000000000004],[1472443200,4.4880000000000004],[1472529600,4.4989999999999997],[1472616000,4.4509999999999996],[1472702400,4.2939999999999996],[1472788800,null],[1496376000,3.9820000000000002],[1496462400,3.9500000000000002],[1496548800,3.9500000000000002],[1496635200,3.9500000000000002],[1496721600,3.9119999999999999],[1496808000,3.9060000000000001],[1496894400,3.9470000000000001],[1496980800,3.9750000000000001],[1497067200,4],[1497153600,4],[1497240000,4],[1497326400,3.9660000000000002],[1497412800,3.996],[1497499200,3.96],[1497585600,4.0439999999999996],[1497672000,4.0739999999999998],[1497758400,4.0739999999999998],[1497844800,4.0739999999999998],[1497931200,4.1070000000000002],[1498017600,4.0460000000000003],[1498104000,3.9849999999999999],[1498190400,3.919],[1498276800,3.9489999999999998],[1498363200,3.9489999999999998],[1498449600,3.9489999999999998],[1498536000,3.9279999999999999],[1498622400,3.9900000000000002],[1498708800,4.0229999999999997],[1498795200,4.1079999999999997],[1498881600,4.242],[1498968000,3.988],[1499054400,3.988],[1499140800,4.1849999999999996],[1499227200,4.173],[1499313600,4.2149999999999999],[1499400000,4.1440000000000001],[1499486400,4.2510000000000003],[1499572800,4.2510000000000003],[1499659200,4.2510000000000003],[1499745600,4.3570000000000002],[1499832000,4.3819999999999997],[1499918400,4.2670000000000003],[1500004800,4.0750000000000002],[1500091200,4.1239999999999997],[1500177600,4.1239999999999997],[1500264000,4.1239999999999997],[1500350400,4.0869999999999997],[1500436800,4.0999999999999996],[1500523200,4.1509999999999998],[1500609600,4.2320000000000002],[1500696000,4.2009999999999996],[1500782400,4.2009999999999996],[1500868800,4.2009999999999996],[1500955200,4.1449999999999996],[1501041600,4.0519999999999996],[1501128000,4.0919999999999996],[1501214400,4.0970000000000004],[1501300800,4.1180000000000003],[1501387200,4.1180000000000003],[1501473600,4.1180000000000003],[1501560000,4.0609999999999999],[1501646400,null],[1504324800,3.9670000000000001],[1504411200,3.9670000000000001],[1504497600,3.9670000000000001],[1504584000,3.9670000000000001],[1504670400,3.9990000000000001],[1504756800,4.0609999999999999],[1504843200,4.0270000000000001],[1504929600,3.968],[1505016000,3.968],[1505102400,3.968],[1505188800,3.9969999999999999],[1505275200,3.996],[1505361600,4.0359999999999996],[1505448000,4.1079999999999997],[1505534400,4.0529999999999999],[1505620800,4.0529999999999999],[1505707200,4.0529999999999999],[1505793600,4.0890000000000004],[1505880000,4.1070000000000002],[1505966400,4.1680000000000001],[1506052800,4.2169999999999996],[1506139200,4.266],[1506225600,4.266],[1506312000,4.266],[1506398400,4.2140000000000004],[1506484800,4.1719999999999997],[1506571200,4.1630000000000003],[1506657600,4.1520000000000001],[1506744000,4.1449999999999996],[1506830400,4.1449999999999996],[1506916800,4.1449999999999996],[1507003200,4.1059999999999999],[1507089600,3.9980000000000002],[1507176000,4.0030000000000001],[1507262400,4.0039999999999996],[1507348800,4.0229999999999997],[1507435200,4.0229999999999997],[1507521600,4.0229999999999997],[1507608000,3.956],[1507694400,3.9409999999999998],[1507780800,3.9569999999999999],[1507867200,4.0629999999999997],[1507953600,4.1070000000000002],[1508040000,4.1070000000000002],[1508126400,4.1070000000000002],[1508212800,4.0709999999999997],[1508299200,4.0910000000000002],[1508385600,4.0979999999999999],[1508472000,4.0819999999999999],[1508558400,4.0720000000000001],[1508644800,4.0720000000000001],[1508731200,4.0720000000000001],[1508817600,4.141],[1508904000,4.1079999999999997],[1508990400,4.101],[1509076800,4.0359999999999996],[1509163200,4.0599999999999996],[1509249600,4.0599999999999996],[1509336000,4.0599999999999996],[1509422400,4.032],[1509508800,4.0209999999999999],[1509595200,4.0250000000000004],[1509681600,4.0529999999999999],[1509768000,4.0339999999999998],[1509854400,4.0339999999999998],[1509944400,4.0339999999999998],[1510030800,4.0460000000000003],[1510117200,4.0570000000000004],[1510203600,4.0289999999999999],[1510290000,3.984],[1510376400,4.0060000000000002],[1510462800,4.0060000000000002],[1510549200,4.0060000000000002],[1510635600,3.9300000000000002],[1510722000,3.9049999999999998],[1510808400,3.984],[1510894800,3.9630000000000001],[1510981200,4.0529999999999999],[1511067600,4.0529999999999999],[1511154000,4.0529999999999999],[1511240400,4.101],[1511326800,4.0869999999999997],[1511413200,4.1100000000000003],[1511499600,4.1100000000000003],[1511586000,4.0999999999999996],[1511672400,4.0999999999999996],[1511758800,4.0999999999999996],[1511845200,4.0629999999999997],[1511931600,4.024],[1512018000,4.0529999999999999],[1512104400,4.0670000000000002],[1512190800,null],[1517547600,3.9350000000000001],[1517634000,3.9609999999999999],[1517720400,3.9609999999999999],[1517806800,3.9609999999999999],[1517893200,3.944],[1517979600,4.0579999999999998],[1518066000,4.1310000000000002],[1518152400,4.1749999999999998],[1518238800,4.2220000000000004],[1518325200,4.2220000000000004],[1518411600,4.2220000000000004],[1518498000,4.2759999999999998],[1518584400,4.3250000000000002],[1518670800,4.2919999999999998],[1518757200,4.3040000000000003],[1518843600,4.282],[1518930000,4.282],[1519016400,4.282],[1519102800,4.258],[1519189200,4.2489999999999997],[1519275600,4.2599999999999998],[1519362000,4.2290000000000001],[1519448400,4.2469999999999999],[1519534800,4.2469999999999999],[1519621200,4.2469999999999999],[1519707600,4.2409999999999997],[1519794000,4.3120000000000003],[1519880400,4.46],[1519966800,4.0590000000000002],[1520053200,4.0069999999999997],[1520139600,4.0069999999999997],[1520226000,4.0069999999999997],[1520312400,4.032],[1520398800,4],[1520485200,3.9849999999999999],[1520571600,4.0110000000000001],[1520658000,3.8559999999999999],[1520744400,3.8559999999999999],[1520827200,3.8559999999999999],[1520913600,3.8700000000000001],[1521000000,3.8929999999999998],[1521086400,3.8359999999999999],[1521172800,3.8300000000000001],[1521259200,3.7829999999999999],[1521345600,3.7829999999999999],[1521432000,3.7829999999999999],[1521518400,3.6509999999999998],[1521604800,3.6389999999999998],[1521691200,3.5779999999999998],[1521777600,3.5880000000000001],[1521864000,3.5390000000000001],[1521950400,3.5390000000000001],[1522036800,3.5390000000000001],[1522123200,3.5510000000000002],[1522209600,3.5259999999999998],[1522296000,3.532],[1522382400,3.5859999999999999],[1522468800,3.5859999999999999],[1522555200,3.5859999999999999],[1522641600,3.5859999999999999],[1522728000,3.605],[1522814400,4.0220000000000002],[1522900800,3.948],[1522987200,4.0419999999999998],[1523073600,4.1219999999999999],[1523160000,4.1219999999999999],[1523246400,4.1219999999999999],[1523332800,4.1500000000000004],[1523419200,4.0709999999999997],[1523505600,3.9980000000000002],[1523592000,4.0380000000000003],[1523678400,3.9929999999999999],[1523764800,3.9929999999999999],[1523851200,3.9929999999999999],[1523937600,3.968],[1524024000,4.0039999999999996],[1524110400,3.9119999999999999],[1524196800,3.8860000000000001],[1524283200,3.8580000000000001],[1524369600,3.8580000000000001],[1524456000,3.8580000000000001],[1524542400,3.8719999999999999],[1524628800,3.9049999999999998],[1524715200,3.9700000000000002],[1524801600,3.931],[1524888000,4.0259999999999998],[1524974400,4.0259999999999998],[1525060800,4.0259999999999998],[1525147200,4.0279999999999996],[1525233600,4.1239999999999997],[1525320000,4.0759999999999996],[1525406400,4.0940000000000003],[1525492800,4.0300000000000002],[1525579200,4.0300000000000002],[1525665600,4.0300000000000002],[1525752000,3.9159999999999999],[1525838400,3.956],[1525924800,3.9100000000000001],[1526011200,3.883],[1526097600,3.863],[1526184000,3.863],[1526270400,3.863],[1526356800,3.8759999999999999],[1526443200,3.8660000000000001],[1526529600,3.8199999999999998],[1526616000,3.823],[1526702400,3.855],[1526788800,3.855],[1526875200,3.855],[1526961600,3.8919999999999999],[1527048000,3.9340000000000002],[1527134400,3.9630000000000001],[1527220800,3.9660000000000002],[1527307200,4.0800000000000001],[1527393600,4.0800000000000001],[1527480000,4.0800000000000001],[1527566400,4.0970000000000004],[1527652800,4.1210000000000004],[1527739200,4.0099999999999998],[1527825600,4.0140000000000002],[1527912000,4.0529999999999999],[1527998400,4.0529999999999999],[1528084800,4.0529999999999999],[1528171200,3.9870000000000001],[1528257600,3.9609999999999999],[1528344000,3.9809999999999999],[1528430400,3.927],[1528516800,3.9039999999999999],[1528603200,3.9039999999999999],[1528689600,3.9039999999999999],[1528776000,3.823],[1528862400,3.8239999999999998],[1528948800,3.734],[1529035200,3.6989999999999998],[1529121600,3.7050000000000001],[1529208000,3.7050000000000001],[1529294400,3.7050000000000001],[1529380800,3.6659999999999999],[1529467200,3.5939999999999999],[1529553600,3.5979999999999999],[1529640000,3.573],[1529726400,3.5760000000000001],[1529812800,3.5760000000000001],[1529899200,3.5760000000000001],[1529985600,3.4809999999999999],[1530072000,3.367],[1530158400,3.3500000000000001],[1530244800,3.3340000000000001],[1530331200,3.3410000000000002],[1530417600,3.3410000000000002],[1530504000,3.3410000000000002],[1530590400,3.3420000000000001],[1530676800,3.9350000000000001],[1530763200,3.9350000000000001],[1530849600,3.9199999999999999],[1530936000,4.0389999999999997],[1531022400,4.0389999999999997],[1531108800,4.0389999999999997],[1531195200,3.9529999999999998],[1531281600,3.9359999999999999],[1531368000,3.8460000000000001],[1531454400,3.8769999999999998],[1531540800,3.8820000000000001],[1531627200,3.8820000000000001],[1531713600,3.8820000000000001],[1531800000,3.9359999999999999],[1531886400,3.9860000000000002],[1531972800,4.024],[1532059200,4.0730000000000004],[1532145600,4.0529999999999999],[1532232000,4.0529999999999999],[1532318400,4.0529999999999999],[1532404800,4.0259999999999998],[1532491200,4.0270000000000001],[1532577600,4.0750000000000002],[1532664000,4.056],[1532750400,4.1029999999999998],[1532836800,4.1029999999999998],[1532923200,4.1029999999999998],[1533009600,4.1539999999999999],[1533096000,4.2279999999999998],[1533182400,null],[1559448000,3.9870000000000001],[1559534400,3.9870000000000001],[1559620800,4.0220000000000002],[1559707200,4.0140000000000002],[1559793600,3.9470000000000001],[1559880000,3.9409999999999998],[1559966400,3.7589999999999999],[1560052800,3.7589999999999999],[1560139200,3.7589999999999999],[1560225600,3.8159999999999998],[1560312000,3.798],[1560398400,4.0069999999999997],[1560484800,3.9870000000000001],[1560571200,3.9889999999999999],[1560657600,3.9889999999999999],[1560744000,3.9889999999999999],[1560830400,4.1299999999999999],[1560916800,4],[1561003200,3.9249999999999998],[1561089600,3.8879999999999999],[1561176000,3.7530000000000001],[1561262400,3.7530000000000001],[1561348800,3.7530000000000001],[1561435200,3.762],[1561521600,3.77],[1561608000,3.6659999999999999],[1561694400,3.6539999999999999],[1561780800,3.7229999999999999],[1561867200,3.7229999999999999],[1561953600,3.7229999999999999],[1562040000,3.6320000000000001],[1562126400,4.0199999999999996],[1562212800,4.0789999999999997],[1562299200,4.0860000000000003],[1562385600,3.964],[1562472000,3.964],[1562558400,3.964],[1562644800,3.9860000000000002],[1562731200,4.0069999999999997],[1562817600,3.9500000000000002],[1562904000,4.0190000000000001],[1562990400,4.109],[1563076800,4.109],[1563163200,4.109],[1563249600,4.0199999999999996],[1563336000,4.0270000000000001],[1563422400,4],[1563508800,4.0229999999999997],[1563595200,4.1420000000000003],[1563681600,4.1420000000000003],[1563768000,4.1420000000000003],[1563854400,4.008],[1563940800,3.9980000000000002],[1564027200,4.0629999999999997],[1564113600,3.9990000000000001],[1564200000,4.0019999999999998],[1564286400,4.0019999999999998],[1564372800,4.0019999999999998],[1564459200,4.008],[1564545600,3.944],[1564632000,3.827],[1564718400,null],[1569988800,4.0890000000000004],[1570075200,3.9929999999999999],[1570161600,3.9649999999999999],[1570248000,4.0170000000000003],[1570334400,4.0170000000000003],[1570420800,4.0170000000000003],[1570507200,3.9940000000000002],[1570593600,4.0039999999999996],[1570680000,4.0359999999999996],[1570766400,4.0540000000000003],[1570852800,4.0940000000000003],[1570939200,4.0940000000000003],[1571025600,4.0940000000000003],[1571112000,4.0880000000000001],[1571198400,4.0389999999999997],[1571284800,3.9769999999999999],[1571371200,3.9820000000000002],[1571457600,4.0330000000000004],[1571544000,4.0330000000000004],[1571630400,4.0330000000000004],[1571716800,4.0259999999999998],[1571803200,4.0309999999999997],[1571889600,4.0289999999999999],[1571976000,4.04],[1572062400,3.956],[1572148800,3.956],[1572235200,3.956],[1572321600,3.9510000000000001],[1572408000,3.9289999999999998],[1572494400,3.8420000000000001],[1572580800,3.8740000000000001],[1572667200,4.0149999999999997],[1572753600,4.0149999999999997],[1572843600,4.0149999999999997],[1572930000,4.0609999999999999],[1573016400,4.0679999999999996],[1573102800,4.0069999999999997],[1573189200,4.0460000000000003],[1573275600,4.0380000000000003],[1573362000,4.0380000000000003],[1573448400,4.0380000000000003],[1573534800,3.9830000000000001],[1573621200,3.9620000000000002],[1573707600,4.0199999999999996],[1573794000,4.0049999999999999],[1573880400,4.0579999999999998],[1573966800,4.0579999999999998],[1574053200,4.0579999999999998],[1574139600,3.9580000000000002],[1574226000,3.9159999999999999],[1574312400,3.9020000000000001],[1574398800,3.919],[1574485200,3.9199999999999999],[1574571600,3.9199999999999999],[1574658000,3.9199999999999999],[1574744400,3.8700000000000001],[1574830800,3.8340000000000001],[1574917200,3.7949999999999999],[1575003600,3.794],[1575090000,3.718],[1575176400,3.718],[1575262800,3.718],[1575349200,3.6859999999999999],[1575435600,4],[1575522000,4.0899999999999999],[1575608400,4.149],[1575694800,4.1580000000000004],[1575781200,4.1580000000000004],[1575867600,4.1580000000000004],[1575954000,4.2110000000000003],[1576040400,4.2430000000000003],[1576126800,4.1440000000000001],[1576213200,4.1580000000000004],[1576299600,4.2210000000000001],[1576386000,4.2210000000000001],[1576472400,4.2210000000000001],[1576558800,4.2930000000000001],[1576645200,4.3849999999999998],[1576731600,4.399],[1576818000,4.3680000000000003],[1576904400,4.423],[1576990800,4.423],[1577077200,4.423],[1577163600,4.4370000000000003],[1577250000,4.452],[1577336400,4.452],[1577422800,4.4550000000000001],[1577509200,4.4279999999999999],[1577595600,4.4279999999999999],[1577682000,4.4279999999999999],[1577768400,4.4729999999999999],[1577854800,4.4649999999999999],[1577941200,null],[1580619600,3.9870000000000001],[1580706000,3.9870000000000001],[1580792400,3.9079999999999999],[1580878800,3.8740000000000001],[1580965200,3.9700000000000002],[1581051600,4.016],[1581138000,4.0019999999999998],[1581224400,4.0019999999999998],[1581310800,4.0019999999999998],[1581397200,3.9460000000000002],[1581483600,3.98],[1581570000,4.0640000000000001],[1581656400,4.0860000000000003],[1581742800,4.1020000000000003],[1581829200,4.1020000000000003],[1581915600,4.1020000000000003],[1582002000,4.0990000000000002],[1582088400,3.984],[1582174800,4.0449999999999999],[1582261200,4.0439999999999996],[1582347600,4],[1582434000,4],[1582520400,4],[1582606800,3.8860000000000001],[1582693200,3.8700000000000001],[1582779600,3.7869999999999999],[1582866000,3.7570000000000001],[1582952400,3.7749999999999999],[1583038800,3.7749999999999999],[1583125200,3.7749999999999999],[1583211600,3.8759999999999999],[1583298000,3.9889999999999999],[1583384400,3.9870000000000001],[1583470800,3.8500000000000001],[1583557200,3.6070000000000002],[1583643600,3.6070000000000002],[1583726400,3.6070000000000002],[1583812800,3.141],[1583899200,3.2909999999999999],[1583985600,3.294],[1584072000,3.2690000000000001],[1584158400,3.4169999999999998],[1584244800,3.4169999999999998],[1584331200,3.4169999999999998],[1584417600,3.2360000000000002],[1584504000,3.165],[1584590400,3.0379999999999998],[1584676800,3.222],[1584763200,3.2050000000000001],[1584849600,3.2050000000000001],[1584936000,3.2050000000000001],[1585022400,3.218],[1585108800,3.153],[1585195200,3.0510000000000002],[1585281600,3.0089999999999999],[1585368000,3.0249999999999999],[1585454400,3.0249999999999999],[1585540800,3.0249999999999999],[1585627200,2.9809999999999999],[1585713600,2.984],[1585800000,3.8450000000000002],[1585886400,3.4489999999999998],[1585972800,3.2280000000000002],[1586059200,3.2280000000000002],[1586145600,3.2280000000000002],[1586232000,3.3500000000000001],[1586318400,3.4489999999999998],[1586404800,3.3809999999999998],[1586491200,3.5670000000000002],[1586577600,3.5670000000000002],[1586664000,3.5670000000000002],[1586750400,3.5670000000000002],[1586836800,3.585],[1586923200,3.7170000000000001],[1587009600,3.802],[1587096000,3.7589999999999999],[1587182400,3.754],[1587268800,3.754],[1587355200,3.754],[1587441600,4.0279999999999996],[1587528000,4.835],[1587614400,4.665],[1587700800,4.4989999999999997],[1587787200,4.4530000000000003],[1587873600,4.4530000000000003],[1587960000,4.4530000000000003],[1588046400,4.7690000000000001],[1588132800,4.7530000000000001],[1588219200,4.4640000000000004],[1588305600,4.2869999999999999],[1588392000,3.9380000000000002],[1588478400,3.9380000000000002],[1588564800,3.9380000000000002],[1588651200,3.819],[1588737600,3.3490000000000002],[1588824000,3.4369999999999998],[1588910400,3.508],[1588996800,3.4060000000000001],[1589083200,3.4060000000000001],[1589169600,3.4060000000000001],[1589256000,3.4950000000000001],[1589342400,3.427],[1589428800,3.411],[1589515200,3.1989999999999998],[1589601600,3.0600000000000001],[1589688000,3.0600000000000001],[1589774400,3.0600000000000001],[1589860800,2.899],[1589947200,2.9129999999999998],[1590033600,2.8559999999999999],[1590120000,2.7829999999999999],[1590206400,2.8010000000000002],[1590292800,2.8010000000000002],[1590379200,2.8010000000000002],[1590465600,2.7730000000000001],[1590552000,2.7930000000000001],[1590638400,2.8839999999999999],[1590724800,2.8700000000000001],[1590811200,2.7429999999999999],[1590897600,2.7429999999999999],[1590984000,2.7429999999999999],[1591070400,2.75],[1591156800,null],[1599019200,4.0209999999999999],[1599105600,4.1109999999999998],[1599192000,4.1680000000000001],[1599278400,4.2549999999999999],[1599364800,4.2549999999999999],[1599451200,4.2549999999999999],[1599537600,4.2699999999999996],[1599624000,4.4560000000000004],[1599710400,4.4109999999999996],[1599796800,4.4960000000000004],[1599883200,4.6319999999999997],[1599969600,4.6319999999999997],[1600056000,4.6319999999999997],[1600142400,4.6440000000000001],[1600228800,4.548],[1600315200,4.6020000000000003],[1600401600,4.6449999999999996],[1600488000,4.7759999999999998],[1600574400,4.7759999999999998],[1600660800,4.7759999999999998],[1600747200,4.7190000000000003],[1600833600,4.6589999999999998],[1600920000,4.649],[1601006400,4.4930000000000003],[1601092800,4.5119999999999996],[1601179200,4.5119999999999996],[1601265600,4.5119999999999996],[1601352000,4.4660000000000002],[1601438400,4.54],[1601524800,4.7560000000000002],[1601611200,null],[1628049600,3.9510000000000001],[1628136000,3.9449999999999998],[1628222400,3.9820000000000002],[1628308800,4.0620000000000003],[1628395200,4.0620000000000003],[1628481600,4.0620000000000003],[1628568000,4.1379999999999999],[1628654400,4.1909999999999998],[1628740800,4.1959999999999997],[1628827200,4.2679999999999998],[1628913600,4.2690000000000001],[1629000000,4.2690000000000001],[1629086400,4.2690000000000001],[1629172800,4.2910000000000004],[1629259200,4.2789999999999999],[1629345600,4.3090000000000002],[1629432000,4.242],[1629518400,4.1879999999999997],[1629604800,4.1879999999999997],[1629691200,4.1879999999999997],[1629777600,4.1159999999999997],[1629864000,4.1829999999999998],[1629950400,4.1989999999999998],[1630036800,4.242],[1630123200,4.1870000000000003],[1630209600,4.1870000000000003],[1630296000,4.1870000000000003],[1630382400,4.1600000000000001],[1630468800,4.1029999999999998],[1630555200,3.9399999999999999],[1630641600,3.976],[1630728000,3.9449999999999998],[1630814400,3.9449999999999998],[1630900800,3.9449999999999998],[1630987200,3.9449999999999998],[1631073600,3.9710000000000001],[1631160000,4.0030000000000001],[1631246400,3.9780000000000002],[1631332800,4.0289999999999999],[1631419200,4.0289999999999999],[1631505600,4.0289999999999999],[1631592000,4.0469999999999997],[1631678400,4.0679999999999996],[1631764800,4.1340000000000003],[1631851200,4.2009999999999996],[1631937600,4.1909999999999998],[1632024000,4.1909999999999998],[1632110400,4.1909999999999998],[1632196800,4.1539999999999999],[1632283200,4.1509999999999998],[1632369600,4.1379999999999999],[1632456000,4.2199999999999998],[1632542400,4.2370000000000001],[1632628800,4.2370000000000001],[1632715200,4.2370000000000001],[1632801600,4.2220000000000004],[1632888000,4.2670000000000003],[1632974400,4.3120000000000003],[1633060800,4.2169999999999996],[1633147200,4],[1633233600,4],[1633320000,4],[1633406400,3.9460000000000002],[1633492800,3.9060000000000001],[1633579200,3.9169999999999998],[1633665600,3.8929999999999998],[1633752000,3.859],[1633838400,3.859],[1633924800,3.859],[1634011200,3.827],[1634097600,3.8250000000000002],[1634184000,3.7130000000000001],[1634270400,3.706],[1634356800,3.7629999999999999],[1634443200,3.7629999999999999],[1634529600,3.7629999999999999],[1634616000,3.77],[1634702400,3.7120000000000002],[1634788800,3.7280000000000002],[1634875200,3.7120000000000002],[1634961600,3.6909999999999998],[1635048000,3.6909999999999998],[1635134400,3.6909999999999998],[1635220800,3.7240000000000002],[1635307200,3.79],[1635393600,3.7970000000000002],[1635480000,3.7839999999999998],[1635566400,3.8050000000000002],[1635652800,3.8050000000000002],[1635739200,3.8050000000000002],[1635825600,3.8050000000000002],[1635912000,4.0190000000000001],[1635998400,4.0069999999999997],[1636084800,3.9340000000000002],[1636171200,3.859],[1636257600,3.859],[1636347600,3.859],[1636434000,3.7879999999999998],[1636520400,3.9169999999999998],[1636606800,3.9009999999999998],[1636693200,3.9510000000000001],[1636779600,4.016],[1636866000,4.016],[1636952400,4.016],[1637038800,4.0659999999999998],[1637125200,4.0369999999999999],[1637211600,4.1639999999999997],[1637298000,4.1420000000000003],[1637384400,4.2000000000000002],[1637470800,4.2000000000000002],[1637557200,4.2000000000000002],[1637643600,4.3070000000000004],[1637730000,4.4509999999999996],[1637816400,4.4059999999999997],[1637902800,4.4059999999999997],[1637989200,4.3760000000000003],[1638075600,4.3760000000000003],[1638162000,4.3760000000000003],[1638248400,4.2830000000000004],[1638334800,4.2110000000000003],[1638421200,null],[1648872000,3.9540000000000002],[1648958400,3.9540000000000002],[1649044800,3.9540000000000002],[1649131200,3.9289999999999998],[1649217600,3.9750000000000001],[1649304000,4.0380000000000003],[1649390400,4.0490000000000004],[1649476800,4.149],[1649563200,4.149],[1649649600,4.149],[1649736000,4.165],[1649822400,4.0650000000000004],[1649908800,3.9500000000000002],[1649995200,3.9540000000000002],[1650081600,3.9540000000000002],[1650168000,3.9540000000000002],[1650254400,3.9540000000000002],[1650340800,4.0339999999999998],[1650427200,4.0460000000000003],[1650513600,4.0899999999999999],[1650600000,4.1349999999999998],[1650686400,4.0709999999999997],[1650772800,4.0709999999999997],[1650859200,4.0709999999999997],[1650945600,4.0010000000000003],[1651032000,3.972],[1651118400,3.9700000000000002],[1651204800,3.9340000000000002],[1651291200,3.9780000000000002],[1651377600,3.9780000000000002],[1651464000,3.9780000000000002],[1651550400,3.8610000000000002],[1651636800,null],[1656734400,3.7509999999999999],[1656820800,3.7509999999999999],[1656907200,3.7509999999999999],[1656993600,3.7629999999999999],[1657080000,3.754],[1657166400,3.8319999999999999],[1657252800,3.831],[1657339200,3.899],[1657425600,3.899],[1657512000,3.899],[1657598400,3.875],[1657684800,3.8719999999999999],[1657771200,3.927],[1657857600,3.819],[1657944000,3.8100000000000001],[1658030400,3.8100000000000001],[1658116800,3.8100000000000001],[1658203200,3.9079999999999999],[1658289600,3.851],[1658376000,3.8119999999999998],[1658462400,3.8119999999999998],[1658548800,3.8730000000000002],[1658635200,3.8730000000000002],[1658721600,3.8730000000000002],[1658808000,3.8940000000000001],[1658894400,3.9689999999999999],[1658980800,3.992],[1659067200,4.0449999999999999],[1659153600,4.0659999999999998],[1659240000,4.0659999999999998],[1659326400,4.0659999999999998],[1659412800,4.0359999999999996],[1659499200,4.0229999999999997],[1659585600,4.0919999999999996],[1659672000,4.282],[1659758400,4.2599999999999998],[1659844800,4.2599999999999998],[1659931200,4.2599999999999998],[1660017600,4.2569999999999997],[1660104000,4.2599999999999998],[1660190400,4.29],[1660276800,4.3029999999999999],[1660363200,4.3609999999999998],[1660449600,4.3609999999999998],[1660536000,4.3609999999999998],[1660622400,4.3230000000000004],[1660708800,4.2990000000000004],[1660795200,4.2400000000000002],[1660881600,4.1600000000000001],[1660968000,4.141],[1661054400,4.141],[1661140800,4.141],[1661227200,4.1680000000000001],[1661313600,4.173],[1661400000,4.1479999999999997],[1661486400,4.1619999999999999],[1661572800,4.1769999999999996],[1661659200,4.1769999999999996],[1661745600,4.1769999999999996],[1661832000,4.0739999999999998],[1661918400,4.141],[1662004800,4.1699999999999999],[1662091200,3.9889999999999999],[1662177600,4.0570000000000004],[1662264000,4.0570000000000004],[1662350400,4.0570000000000004],[1662436800,4.0350000000000001],[1662523200,4.056],[1662609600,4.1139999999999999],[1662696000,4.1459999999999999],[1662782400,4.1980000000000004],[1662868800,4.1980000000000004],[1662955200,4.1980000000000004],[1663041600,4.3769999999999998],[1663128000,4.3019999999999996],[1663214400,4.274],[1663300800,4.383],[1663387200,4.3760000000000003],[1663473600,4.3760000000000003],[1663560000,4.3760000000000003],[1663646400,4.415],[1663732800,4.4749999999999996],[1663819200,4.431],[1663905600,4.3609999999999998],[1663992000,4.3259999999999996],[1664078400,4.3259999999999996],[1664164800,4.3259999999999996],[1664251200,4.3170000000000002],[1664337600,4.2220000000000004],[1664424000,4.1559999999999997],[1664510400,4.1749999999999998],[1664596800,4.0979999999999999],[1664683200,null],[1669957200,3.9910000000000001],[1670043600,4.0389999999999997],[1670130000,4.0389999999999997],[1670216400,4.0389999999999997],[1670302800,4.093],[1670389200,4.2190000000000003],[1670475600,4.3440000000000003],[1670562000,4.3620000000000001],[1670648400,4.4260000000000002],[1670734800,4.4260000000000002],[1670821200,4.4260000000000002],[1670907600,4.2919999999999998],[1670994000,4.2889999999999997],[1671080400,4.2190000000000003],[1671166800,4.1840000000000002],[1671253200,4.2489999999999997],[1671339600,4.2489999999999997],[1671426000,4.2489999999999997],[1671512400,4.2160000000000002],[1671598800,4.2939999999999996],[1671685200,4.2539999999999996],[1671771600,4.1970000000000001],[1671858000,4.181],[1671944400,4.181],[1672030800,4.181],[1672117200,4.181],[1672203600,4.1600000000000001],[1672290000,4.2409999999999997],[1672376400,4.2619999999999996],[1672462800,4.2009999999999996],[1672549200,4.2009999999999996],[1672635600,4.2009999999999996],[1672722000,4.2009999999999996],[1672808400,4.2149999999999999],[1672894800,3.9969999999999999],[1672981200,3.956],[1673067600,4.0179999999999998],[1673154000,4.0179999999999998],[1673240400,4.0179999999999998],[1673326800,4.0359999999999996],[1673413200,3.9820000000000002],[1673499600,3.931],[1673586000,4.0090000000000003],[1673672400,4.0339999999999998],[1673758800,4.0339999999999998],[1673845200,4.0339999999999998],[1673931600,4.0410000000000004],[1674018000,4.0190000000000001],[1674104400,4.008],[1674190800,3.9620000000000002],[1674277200,3.944],[1674363600,3.944],[1674450000,3.944],[1674536400,3.9220000000000002],[1674622800,3.976],[1674709200,4.0380000000000003],[1674795600,4.0830000000000002],[1674882000,4.0869999999999997],[1674968400,4.0869999999999997],[1675054800,4.0869999999999997],[1675141200,4.1820000000000004],[1675227600,4.2080000000000002],[1675314000,3.9540000000000002],[1675400400,4.0369999999999999],[1675486800,4.0119999999999996],[1675573200,4.0119999999999996],[1675659600,4.0119999999999996],[1675746000,3.992],[1675832400,3.927],[1675918800,3.9159999999999999],[1676005200,3.9420000000000002],[1676091600,3.9340000000000002],[1676178000,3.9340000000000002],[1676264400,3.9340000000000002],[1676350800,3.9369999999999998],[1676437200,3.9620000000000002],[1676523600,3.9289999999999998],[1676610000,3.9750000000000001],[1676696400,4.0410000000000004],[1676782800,4.0410000000000004],[1676869200,4.0410000000000004],[1676955600,4.0309999999999997],[1677042000,4.1059999999999999],[1677128400,4.1470000000000002],[1677214800,4.0960000000000001],[1677301200,4.0090000000000003],[1677387600,4.0090000000000003],[1677474000,4.0090000000000003],[1677560400,3.9990000000000001],[1677646800,3.9620000000000002],[1677733200,null],[1680408000,3.9860000000000002],[1680494400,3.9860000000000002],[1680580800,3.9590000000000001],[1680667200,3.948],[1680753600,3.9500000000000002],[1680840000,3.952],[1680926400,3.952],[1681012800,3.952],[1681099200,3.952],[1681185600,3.9129999999999998],[1681272000,3.9700000000000002],[1681358400,4.032],[1681444800,4.0629999999999997],[1681531200,4.0410000000000004],[1681617600,4.0410000000000004],[1681704000,4.0410000000000004],[1681790400,4.1200000000000001],[1681876800,4.141],[1681963200,4.1070000000000002],[1682049600,4.069],[1682136000,4.0060000000000002],[1682222400,4.0060000000000002],[1682308800,4.0060000000000002],[1682395200,3.964],[1682481600,3.8730000000000002],[1682568000,3.931],[1682654400,3.9399999999999999],[1682740800,3.9580000000000002],[1682827200,3.9580000000000002],[1682913600,3.9580000000000002],[1683000000,3.9849999999999999],[1683086400,4.0380000000000003],[1683172800,4.0860000000000003],[1683259200,4.0949999999999998],[1683345600,4.0650000000000004],[1683432000,4.0650000000000004],[1683518400,4.0650000000000004],[1683604800,4.0129999999999999],[1683691200,3.9929999999999999],[1683777600,3.9689999999999999],[1683864000,3.9900000000000002],[1683950400,3.996],[1684036800,3.996],[1684123200,3.996],[1684209600,3.9790000000000001],[1684296000,3.8730000000000002],[1684382400,3.8159999999999998],[1684468800,3.8500000000000001],[1684555200,3.8279999999999998],[1684641600,3.8279999999999998],[1684728000,3.8279999999999998],[1684814400,3.8450000000000002],[1684900800,3.742],[1684987200,3.7080000000000002],[1685073600,3.7360000000000002],[1685160000,3.7570000000000001],[1685246400,3.7570000000000001],[1685332800,3.7570000000000001],[1685419200,3.7610000000000001],[1685505600,3.774],[1685592000,3.8570000000000002],[1685678400,4.0960000000000001],[1685764800,4.101],[1685851200,4.101],[1685937600,4.101],[1686024000,4.1299999999999999],[1686110400,4.141],[1686196800,4.1200000000000001],[1686283200,4.2039999999999997],[1686369600,4.306],[1686456000,4.306],[1686542400,4.306],[1686628800,4.351],[1686715200,4.3070000000000004],[1686801600,4.2770000000000001],[1686888000,4.3170000000000002],[1686974400,4.3789999999999996],[1687060800,4.3789999999999996],[1687147200,4.3789999999999996],[1687233600,4.3710000000000004],[1687320000,4.3399999999999999],[1687406400,4.4139999999999997],[1687492800,4.4829999999999997],[1687579200,4.4989999999999997],[1687665600,4.4989999999999997],[1687752000,4.4989999999999997],[1687838400,4.5170000000000003],[1687924800,4.4790000000000001],[1688011200,4.3280000000000003],[1688097600,4.2969999999999997],[1688184000,4.516],[1688270400,null],[1701493200,3.9750000000000001],[1701579600,3.9750000000000001],[1701666000,3.9750000000000001],[1701752400,3.9620000000000002],[1701838800,4.0410000000000004],[1701925200,4.0030000000000001],[1702011600,4.0439999999999996],[1702098000,3.952],[1702184400,3.952],[1702270800,3.952],[1702357200,4.0679999999999996],[1702443600,4.0570000000000004],[1702530000,3.9929999999999999],[1702616400,4.0099999999999998],[1702702800,4.0259999999999998],[1702789200,4.0259999999999998],[1702875600,4.0259999999999998],[1702962000,4.048],[1703048400,4.0700000000000003],[1703134800,3.9860000000000002],[1703221200,4.0069999999999997],[1703307600,4.04],[1703394000,4.04],[1703480400,4.04],[1703566800,4.04],[1703653200,4.1200000000000001],[1703739600,4.1159999999999997],[1703826000,4.1299999999999999],[1703912400,4.0289999999999999],[1703998800,4.0289999999999999],[1704085200,4.0289999999999999],[1704171600,4.0289999999999999],[1704258000,3.8279999999999998],[1704344400,4.0140000000000002],[1704430800,3.9689999999999999],[1704517200,3.9140000000000001],[1704603600,3.9140000000000001],[1704690000,3.9140000000000001],[1704776400,3.802],[1704862800,3.7890000000000001],[1704949200,3.7589999999999999],[1705035600,3.7160000000000002],[1705122000,3.6629999999999998],[1705208400,3.6629999999999998],[1705294800,3.6629999999999998],[1705381200,3.6629999999999998],[1705467600,3.6070000000000002],[1705554000,3.492],[1705640400,3.508],[1705726800,3.4940000000000002],[1705813200,3.4940000000000002],[1705899600,3.4940000000000002],[1705986000,3.5409999999999999],[1706072400,3.6120000000000001],[1706158800,3.6099999999999999],[1706245200,3.5190000000000001],[1706331600,3.4580000000000002],[1706418000,3.4580000000000002],[1706504400,3.4580000000000002],[1706590800,3.415],[1706677200,3.4980000000000002],[1706763600,3.5259999999999998],[1706850000,3.835],[1706936400,3.7480000000000002],[1707022800,3.7480000000000002],[1707109200,3.7480000000000002],[1707195600,3.7530000000000001],[1707282000,3.7050000000000001],[1707368400,3.5910000000000002],[1707454800,3.5],[1707541200,3.4249999999999998],[1707627600,3.4249999999999998],[1707714000,3.4249999999999998],[1707800400,3.5019999999999998],[1707886800,3.4350000000000001],[1707973200,3.4399999999999999],[1708059600,3.3969999999999998],[1708146000,3.4900000000000002],[1708232400,3.4900000000000002],[1708318800,3.4900000000000002],[1708405200,3.4849999999999999],[1708491600,3.524],[1708578000,3.3889999999999998],[1708664400,3.3359999999999999],[1708750800,3.2269999999999999],[1708837200,3.2269999999999999],[1708923600,3.2269999999999999],[1709010000,3.1869999999999998],[1709096400,3.1869999999999998],[1709182800,3.27],[1709269200,3.27],[1709355600,4.0010000000000003],[1709442000,4.0010000000000003],[1709528400,4.0010000000000003],[1709614800,4.1299999999999999],[1709701200,4.0490000000000004],[1709787600,4.1029999999999998],[1709874000,4.181],[1709960400,4.3090000000000002],[1710046800,4.3090000000000002],[1710129600,4.3090000000000002],[1710216000,4.282],[1710302400,4.3529999999999998],[1710388800,4.3559999999999999],[1710475200,4.3700000000000001],[1710561600,4.3680000000000003],[1710648000,4.3680000000000003],[1710734400,4.3680000000000003],[1710820800,4.25],[1710907200,4.2469999999999999],[1710993600,4.3879999999999999],[1711080000,4.423],[1711166400,4.3380000000000001],[1711252800,4.3380000000000001],[1711339200,4.3380000000000001],[1711425600,4.4509999999999996],[1711512000,4.4050000000000002],[1711598400,4.3920000000000003],[1711684800,4.4240000000000004],[1711771200,4.4240000000000004],[1711857600,4.4240000000000004],[1711944000,4.4240000000000004],[1712030400,4.4059999999999997],[1712116800,3.8980000000000001],[1712203200,3.9220000000000002],[1712289600,3.9260000000000002],[1712376000,4.008],[1712462400,4.008],[1712548800,4.008],[1712635200,4.0599999999999996],[1712721600,4.0309999999999997],[1712808000,3.9660000000000002],[1712894400,3.9689999999999999],[1712980800,4.1399999999999997],[1713067200,4.1399999999999997],[1713153600,4.1399999999999997],[1713240000,3.984],[1713326400,3.8439999999999999],[1713412800,3.8889999999999998],[1713499200,3.8839999999999999],[1713585600,4.0119999999999996],[1713672000,4.0119999999999996],[1713758400,4.0119999999999996],[1713844800,4.0229999999999997],[1713931200,4.0039999999999996],[1714017600,4.0640000000000001],[1714104000,4.0190000000000001],[1714190400,3.9700000000000002],[1714276800,3.9700000000000002],[1714363200,3.9700000000000002],[1714449600,3.847],[1714536000,3.8180000000000001],[1714622400,4.1539999999999999],[1714708800,4.3730000000000002],[1714795200,4.4720000000000004],[1714881600,4.4720000000000004],[1714968000,4.4720000000000004],[1715054400,4.8159999999999998],[1715140800,4.6479999999999997],[1715227200,4.5110000000000001],[1715313600,4.4180000000000001],[1715400000,4.5179999999999998],[1715486400,4.5179999999999998],[1715572800,4.5179999999999998],[1715659200,4.7009999999999996],[1715745600,4.6539999999999999],[1715832000,4.6020000000000003],[1715918400,4.593],[1716004800,4.6050000000000004],[1716091200,4.6050000000000004],[1716177600,4.6050000000000004],[1716264000,4.8250000000000002],[1716350400,4.7800000000000002],[1716436800,4.8029999999999999],[1716523200,4.6980000000000004],[1716609600,4.7119999999999997],[1716696000,4.7119999999999997],[1716782400,4.7119999999999997],[1716868800,4.7000000000000002],[1716955200,4.4909999999999997],[1717041600,4.3630000000000004],[1717128000,4.3200000000000003],[1717214400,4.2679999999999998],[1717300800,3.9870000000000001],[1717387200,3.9870000000000001],[1717473600,3.847],[1717560000,3.819],[1717646400,3.8279999999999998],[1717732800,3.8820000000000001],[1717819200,3.782],[1717905600,3.782],[1717992000,3.782],[1718078400,3.7879999999999998],[1718164800,3.6880000000000002],[1718251200,3.6339999999999999],[1718337600,3.6190000000000002],[1718424000,3.617],[1718510400,3.617],[1718596800,3.617],[1718683200,3.5529999999999999],[1718769600,3.5859999999999999],[1718856000,3.5880000000000001],[1718942400,3.4990000000000001],[1719028800,3.5070000000000001],[1719115200,3.5070000000000001],[1719201600,3.5070000000000001],[1719288000,3.6549999999999998],[1719374400,3.5830000000000002],[1719460800,3.5409999999999999],[1719547200,3.5680000000000001],[1719633600,3.5419999999999998],[1719720000,3.5419999999999998],[1719806400,3.5419999999999998],[1719892800,3.6070000000000002],[1719979200,null],[1722571200,4.0119999999999996],[1722657600,4.0949999999999998],[1722744000,4.0949999999999998],[1722830400,4.0949999999999998],[1722916800,4.0819999999999999],[1723003200,3.9950000000000001],[1723089600,3.9350000000000001],[1723176000,3.9569999999999999],[1723262400,3.7759999999999998],[1723348800,3.7759999999999998],[1723435200,3.7759999999999998],[1723521600,3.7469999999999999],[1723608000,3.621],[1723694400,3.6520000000000001],[1723780800,3.6850000000000001],[1723867200,3.621],[1723953600,3.621],[1724040000,3.621],[1724126400,3.677],[1724212800,3.6920000000000002],[1724299200,3.7250000000000001],[1724385600,3.5569999999999999],[1724472000,3.6320000000000001],[1724558400,3.6320000000000001],[1724644800,3.6320000000000001],[1724731200,3.6699999999999999],[1724817600,3.7229999999999999],[1724904000,3.6539999999999999],[1724990400,3.7839999999999998],[1725076800,3.8079999999999998],[1725163200,3.8079999999999998],[1725249600,3.8079999999999998],[1725336000,3.8079999999999998],[1725422400,3.9049999999999998],[1725508800,4.024],[1725595200,3.9830000000000001],[1725681600,3.9100000000000001],[1725768000,3.9100000000000001],[1725854400,3.9100000000000001],[1725940800,3.9489999999999998],[1726027200,3.875],[1726113600,3.8700000000000001],[1726200000,3.9670000000000001],[1726286400,3.9470000000000001],[1726372800,3.9470000000000001],[1726459200,3.9470000000000001],[1726545600,3.9319999999999999],[1726632000,3.9500000000000002],[1726718400,3.9399999999999999],[1726804800,3.9630000000000001],[1726891200,3.919],[1726977600,3.919],[1727064000,3.919],[1727150400,3.9910000000000001],[1727236800,3.9780000000000002],[1727323200,4.0149999999999997],[1727409600,3.9409999999999998],[1727496000,4.0460000000000003],[1727582400,4.0460000000000003],[1727668800,4.0460000000000003],[1727755200,4.0700000000000003],[1727841600,4.1799999999999997],[1727928000,4.1890000000000001],[1728014400,4.0960000000000001],[1728100800,4.0300000000000002],[1728187200,4.0300000000000002],[1728273600,4.0300000000000002],[1728360000,4.0419999999999998],[1728446400,3.9430000000000001],[1728532800,3.9409999999999998],[1728619200,3.927],[1728705600,3.8540000000000001],[1728792000,3.8540000000000001],[1728878400,3.8540000000000001],[1728964800,3.7570000000000001],[1729051200,3.6789999999999998],[1729137600,3.7000000000000002],[1729224000,3.762],[1729310400,3.6899999999999999],[1729396800,3.6899999999999999],[1729483200,3.6899999999999999],[1729569600,3.738],[1729656000,3.8290000000000002],[1729742400,3.8780000000000001],[1729828800,3.9300000000000002],[1729915200,3.8980000000000001],[1730001600,3.8980000000000001],[1730088000,3.8980000000000001],[1730174400,3.8290000000000002],[1730260800,3.7930000000000001],[1730347200,3.7919999999999998],[1730433600,3.7890000000000001],[1730520000,3.9630000000000001],[1730606400,3.9630000000000001],[1730696400,3.9630000000000001],[1730782800,3.944],[1730869200,3.9580000000000002],[1730955600,3.9990000000000001],[1731042000,4.016],[1731128400,4.0730000000000004],[1731214800,4.0730000000000004],[1731301200,4.0730000000000004],[1731387600,4.0549999999999997],[1731474000,3.8980000000000001],[1731560400,3.8279999999999998],[1731646800,3.6499999999999999],[1731733200,3.7229999999999999],[1731819600,3.7229999999999999],[1731906000,3.7229999999999999],[1731992400,3.806],[1732078800,3.7240000000000002],[1732165200,3.7010000000000001],[1732251600,3.6179999999999999],[1732338000,3.5649999999999999],[1732424400,3.5649999999999999],[1732510800,3.5649999999999999],[1732597200,3.6080000000000001],[1732683600,3.5830000000000002],[1732770000,3.6019999999999999],[1732856400,3.5979999999999999],[1732942800,3.5590000000000002],[1733029200,3.5590000000000002],[1733115600,3.5590000000000002],[1733202000,3.5590000000000002],[1733288400,4.0220000000000002],[1733374800,3.9769999999999999],[1733461200,4.0179999999999998],[1733547600,4.0270000000000001],[1733634000,4.0270000000000001],[1733720400,4.0270000000000001],[1733806800,3.9950000000000001],[1733893200,3.9470000000000001],[1733979600,3.9430000000000001],[1734066000,3.9279999999999999],[1734152400,3.835],[1734238800,3.835],[1734325200,3.835],[1734411600,3.7650000000000001],[1734498000,3.7210000000000001],[1734584400,3.508],[1734670800,3.5899999999999999],[1734757200,3.6840000000000002],[1734843600,3.6840000000000002],[1734930000,3.6840000000000002],[1735016400,3.6659999999999999],[1735102800,3.6960000000000002],[1735189200,3.6960000000000002],[1735275600,3.8399999999999999],[1735362000,3.8639999999999999],[1735448400,3.8639999999999999],[1735534800,3.8639999999999999],[1735621200,3.7530000000000001],[1735707600,3.8300000000000001],[1735794000,null],[1785643200,3.9889999999999999],[1785729600,3.9889999999999999],[1785816000,4.1040000000000001],[1785902400,3.8809999999999998],[1785988800,3.8149999999999999],[1786075200,3.7890000000000001],[1786161600,3.7810000000000001],[1786248000,3.7810000000000001],[1786334400,3.7810000000000001],[1786420800,3.766],[1786507200,3.6960000000000002],[1786593600,3.7559999999999998],[1786680000,3.7999999999999998],[1786766400,3.8399999999999999],[1786852800,3.8399999999999999],[1786939200,3.8399999999999999],[1787025600,3.9169999999999998],[1787112000,4.0069999999999997],[1787198400,3.984],[1787284800,3.9260000000000002],[1787371200,3.8780000000000001],[1787457600,3.8780000000000001],[1787544000,3.8780000000000001],[1787630400,3.871],[1787716800,3.8940000000000001],[1787803200,4.0419999999999998],[1787889600,4.0430000000000001],[1787976000,4.226],[1788062400,4.226],[1788148800,4.226],[1788235200,4.3540000000000001]],"color":"","scatterMarkerSymbol":"none"},"CME_LC1":{"name":"CME_LC1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,3.927],[957412800,3.8780000000000001],[957499200,3.8959999999999999],[957585600,3.8580000000000001],[957672000,3.8580000000000001],[957758400,3.8580000000000001],[957844800,3.7999999999999998],[957931200,3.8279999999999998],[958017600,3.8519999999999999],[958104000,3.8210000000000002],[958190400,3.7490000000000001],[958276800,3.7490000000000001],[958363200,3.7490000000000001],[958449600,3.7189999999999999],[958536000,3.7770000000000001],[958622400,3.746],[958708800,3.7349999999999999],[958795200,3.7909999999999999],[958881600,3.7909999999999999],[958968000,3.7909999999999999],[959054400,3.8370000000000002],[959140800,3.843],[959227200,3.794],[959313600,3.7189999999999999],[959400000,3.726],[959486400,3.726],[959572800,3.726],[959659200,3.726],[959745600,3.7050000000000001],[959832000,3.7240000000000002],[959918400,3.9590000000000001],[960004800,4.0430000000000001],[960091200,4.0430000000000001],[960177600,4.0430000000000001],[960264000,4.125],[960350400,4.1029999999999998],[960436800,4.1660000000000004],[960523200,4.133],[960609600,4.1310000000000002],[960696000,4.1310000000000002],[960782400,4.1310000000000002],[960868800,4.056],[960955200,4.0309999999999997],[961041600,4.0369999999999999],[961128000,4.04],[961214400,4.0990000000000002],[961300800,4.0990000000000002],[961387200,4.0990000000000002],[961473600,4.1340000000000003],[961560000,4.0750000000000002],[961646400,3.9670000000000001],[961732800,3.8980000000000001],[961819200,3.8759999999999999],[961905600,3.8759999999999999],[961992000,3.8759999999999999],[962078400,3.9119999999999999],[962164800,3.923],[962251200,3.8900000000000001],[962337600,3.8370000000000002],[962424000,3.8029999999999999],[962510400,3.9689999999999999],[962596800,3.9689999999999999],[962683200,3.968],[962769600,3.9889999999999999],[962856000,4.0110000000000001],[962942400,4.024],[963028800,4.0579999999999998],[963115200,4.0579999999999998],[963201600,4.0579999999999998],[963288000,4.1130000000000004],[963374400,4.1609999999999996],[963460800,4.1029999999999998],[963547200,4.1390000000000002],[963633600,4.0650000000000004],[963720000,4.0650000000000004],[963806400,4.0650000000000004],[963892800,4.2370000000000001],[963979200,4.4580000000000002],[964065600,4.3330000000000002],[964152000,4.2480000000000002],[964238400,4.2800000000000002],[964324800,4.2800000000000002],[964411200,4.2800000000000002],[964497600,4.1550000000000002],[964584000,4.1399999999999997],[964670400,4.1509999999999998],[964756800,4.1239999999999997],[964843200,4.1420000000000003],[964929600,4.1420000000000003],[965016000,4.1420000000000003],[965102400,4.2539999999999996],[965188800,null],[986356800,3.9870000000000001],[986443200,3.9860000000000002],[986529600,4.0010000000000003],[986616000,4.0069999999999997],[986702400,4.0069999999999997],[986788800,4.0069999999999997],[986875200,4.0279999999999996],[986961600,3.9790000000000001],[987048000,3.9399999999999999],[987134400,3.9340000000000002],[987220800,3.9340000000000002],[987307200,3.9340000000000002],[987393600,3.9340000000000002],[987480000,3.8940000000000001],[987566400,3.8039999999999998],[987652800,3.8730000000000002],[987739200,3.8519999999999999],[987825600,3.8530000000000002],[987912000,3.8530000000000002],[987998400,3.8530000000000002],[988084800,3.9039999999999999],[988171200,3.8610000000000002],[988257600,3.8359999999999999],[988344000,3.8889999999999998],[988430400,3.9729999999999999],[988516800,3.9729999999999999],[988603200,3.9729999999999999],[988689600,3.9750000000000001],[988776000,null],[1073019600,3.9700000000000002],[1073106000,4.0010000000000003],[1073192400,4.0010000000000003],[1073278800,4.0010000000000003],[1073365200,4.077],[1073451600,3.948],[1073538000,3.9100000000000001],[1073624400,3.9430000000000001],[1073710800,3.9249999999999998],[1073797200,3.9249999999999998],[1073883600,3.9249999999999998],[1073970000,3.9940000000000002],[1074056400,4.0860000000000003],[1074142800,4.1340000000000003],[1074229200,4.226],[1074315600,4.2750000000000004],[1074402000,4.2750000000000004],[1074488400,4.2750000000000004],[1074574800,4.2750000000000004],[1074661200,4.3280000000000003],[1074747600,4.4649999999999999],[1074834000,4.4180000000000001],[1074920400,4.4269999999999996],[1075006800,4.4269999999999996],[1075093200,4.4269999999999996],[1075179600,4.4539999999999997],[1075266000,4.3810000000000002],[1075352400,4.2770000000000001],[1075438800,4.2480000000000002],[1075525200,4.3390000000000004],[1075611600,4.3390000000000004],[1075698000,4.3390000000000004],[1075784400,4.2329999999999997],[1075870800,3.992],[1075957200,3.9129999999999998],[1076043600,4.0330000000000004],[1076130000,4.0289999999999999],[1076216400,4.0289999999999999],[1076302800,4.0289999999999999],[1076389200,4.0700000000000003],[1076475600,4.0259999999999998],[1076562000,4.093],[1076648400,4.0140000000000002],[1076734800,4.0190000000000001],[1076821200,4.0190000000000001],[1076907600,4.0190000000000001],[1076994000,4.0179999999999998],[1077080400,4.0129999999999999],[1077166800,3.9940000000000002],[1077253200,4.0860000000000003],[1077339600,4.1299999999999999],[1077426000,4.1299999999999999],[1077512400,4.1299999999999999],[1077598800,4.258],[1077685200,4.3520000000000003],[1077771600,4.3689999999999998],[1077858000,4.4450000000000003],[1077944400,4.4539999999999997],[1078030800,4.4539999999999997],[1078117200,4.4539999999999997],[1078203600,4.4720000000000004],[1078290000,3.9420000000000002],[1078376400,3.944],[1078462800,4.0129999999999999],[1078549200,3.9980000000000002],[1078635600,3.9980000000000002],[1078722000,3.9980000000000002],[1078808400,3.9550000000000001],[1078894800,3.9769999999999999],[1078981200,4.0609999999999999],[1079067600,4.069],[1079154000,4.0750000000000002],[1079240400,4.0750000000000002],[1079326800,4.0750000000000002],[1079413200,4.1150000000000002],[1079499600,4.1710000000000003],[1079586000,4.1920000000000002],[1079672400,4.1959999999999997],[1079758800,4.149],[1079845200,4.149],[1079931600,4.149],[1080018000,4.234],[1080104400,4.1600000000000001],[1080190800,4.0759999999999996],[1080277200,4.0640000000000001],[1080363600,4.0640000000000001],[1080450000,4.0640000000000001],[1080536400,4.0640000000000001],[1080622800,4.1020000000000003],[1080709200,4.2089999999999996],[1080795600,4.2460000000000004],[1080882000,4.0810000000000004],[1080968400,4.1269999999999998],[1081054800,4.1269999999999998],[1081137600,4.1269999999999998],[1081224000,4.125],[1081310400,4.0819999999999999],[1081396800,4.0650000000000004],[1081483200,4.0300000000000002],[1081569600,4.0300000000000002],[1081656000,4.0300000000000002],[1081742400,4.0300000000000002],[1081828800,4.0529999999999999],[1081915200,4.0359999999999996],[1082001600,4.1130000000000004],[1082088000,3.9390000000000001],[1082174400,3.9340000000000002],[1082260800,3.9340000000000002],[1082347200,3.9340000000000002],[1082433600,3.944],[1082520000,3.9830000000000001],[1082606400,3.9140000000000001],[1082692800,3.8719999999999999],[1082779200,3.9260000000000002],[1082865600,3.9260000000000002],[1082952000,3.9260000000000002],[1083038400,3.9500000000000002],[1083124800,4.0099999999999998],[1083211200,4.1260000000000003],[1083297600,4.1870000000000003],[1083384000,4.1539999999999999],[1083470400,3.9729999999999999],[1083556800,3.9729999999999999],[1083643200,4.069],[1083729600,4.1619999999999999],[1083816000,4.1760000000000002],[1083902400,4.2110000000000003],[1083988800,4.2919999999999998],[1084075200,4.2919999999999998],[1084161600,4.2919999999999998],[1084248000,4.1989999999999998],[1084334400,4.21],[1084420800,4.0609999999999999],[1084507200,4.0300000000000002],[1084593600,3.9470000000000001],[1084680000,3.9470000000000001],[1084766400,3.9470000000000001],[1084852800,3.9159999999999999],[1084939200,3.915],[1085025600,3.9710000000000001],[1085112000,3.9300000000000002],[1085198400,3.9079999999999999],[1085284800,3.9079999999999999],[1085371200,3.9079999999999999],[1085457600,3.9359999999999999],[1085544000,3.9449999999999998],[1085630400,3.9140000000000001],[1085716800,3.8530000000000002],[1085803200,3.8860000000000001],[1085889600,3.8860000000000001],[1085976000,3.8860000000000001],[1086062400,3.8860000000000001],[1086148800,null],[1088740800,3.9510000000000001],[1088827200,3.9079999999999999],[1088913600,3.9079999999999999],[1089000000,3.9079999999999999],[1089086400,3.9180000000000001],[1089172800,3.9630000000000001],[1089259200,3.8719999999999999],[1089345600,3.7360000000000002],[1089432000,3.681],[1089518400,3.681],[1089604800,3.681],[1089691200,3.6560000000000001],[1089777600,3.649],[1089864000,3.6539999999999999],[1089950400,3.5939999999999999],[1090036800,3.5990000000000002],[1090123200,3.5990000000000002],[1090209600,3.5990000000000002],[1090296000,3.613],[1090382400,3.605],[1090468800,3.6829999999999998],[1090555200,3.7480000000000002],[1090641600,3.758],[1090728000,3.758],[1090814400,3.758],[1090900800,3.7669999999999999],[1090987200,3.778],[1091073600,3.73],[1091160000,3.6960000000000002],[1091246400,3.6509999999999998],[1091332800,3.6509999999999998],[1091419200,3.6509999999999998],[1091505600,3.6709999999999998],[1091592000,null],[1136437200,3.9550000000000001],[1136523600,3.9100000000000001],[1136610000,3.8540000000000001],[1136696400,3.8540000000000001],[1136782800,3.8540000000000001],[1136869200,3.7959999999999998],[1136955600,3.7970000000000002],[1137042000,3.7360000000000002],[1137128400,3.7349999999999999],[1137214800,3.738],[1137301200,3.738],[1137387600,3.738],[1137474000,3.7330000000000001],[1137560400,3.7559999999999998],[1137646800,3.7189999999999999],[1137733200,3.7250000000000001],[1137819600,3.7589999999999999],[1137906000,3.7589999999999999],[1137992400,3.7589999999999999],[1138078800,3.7410000000000001],[1138165200,3.7200000000000002],[1138251600,3.7189999999999999],[1138338000,3.7130000000000001],[1138424400,3.6970000000000001],[1138510800,3.6970000000000001],[1138597200,3.6970000000000001],[1138683600,3.7029999999999998],[1138770000,3.7010000000000001],[1138856400,3.9119999999999999],[1138942800,3.9180000000000001],[1139029200,3.9769999999999999],[1139115600,3.9769999999999999],[1139202000,3.9769999999999999],[1139288400,3.9350000000000001],[1139374800,3.8809999999999998],[1139461200,3.9180000000000001],[1139547600,3.9089999999999998],[1139634000,3.911],[1139720400,3.911],[1139806800,3.911],[1139893200,3.867],[1139979600,3.8250000000000002],[1140066000,3.8820000000000001],[1140152400,3.8809999999999998],[1140238800,3.9319999999999999],[1140325200,3.9319999999999999],[1140411600,3.9319999999999999],[1140498000,3.9319999999999999],[1140584400,3.919],[1140670800,3.8969999999999998],[1140757200,3.883],[1140843600,3.9020000000000001],[1140930000,3.9020000000000001],[1141016400,3.9020000000000001],[1141102800,3.8650000000000002],[1141189200,3.8769999999999998],[1141275600,null],[1143954000,3.9729999999999999],[1144036800,3.9729999999999999],[1144123200,3.9649999999999999],[1144209600,3.8839999999999999],[1144296000,3.9420000000000002],[1144382400,3.9969999999999999],[1144468800,4.0720000000000001],[1144555200,4.0720000000000001],[1144641600,4.0720000000000001],[1144728000,4.048],[1144814400,4.1070000000000002],[1144900800,4.0940000000000003],[1144987200,4.0490000000000004],[1145073600,4.0490000000000004],[1145160000,4.0490000000000004],[1145246400,4.0490000000000004],[1145332800,4.056],[1145419200,4.1040000000000001],[1145505600,4.1420000000000003],[1145592000,4.1059999999999999],[1145678400,4.085],[1145764800,4.085],[1145851200,4.085],[1145937600,4.0289999999999999],[1146024000,4.0750000000000002],[1146110400,4.0819999999999999],[1146196800,4.0049999999999999],[1146283200,4.04],[1146369600,4.04],[1146456000,4.04],[1146542400,4.1130000000000004],[1146628800,null],[1170392400,3.9380000000000002],[1170478800,4.1390000000000002],[1170565200,4.1390000000000002],[1170651600,4.1390000000000002],[1170738000,4.1710000000000003],[1170824400,4.1349999999999998],[1170910800,4.1230000000000002],[1170997200,4.0700000000000003],[1171083600,4.069],[1171170000,4.069],[1171256400,4.069],[1171342800,4.1210000000000004],[1171429200,4.1849999999999996],[1171515600,4.181],[1171602000,4.1820000000000004],[1171688400,4.2060000000000004],[1171774800,4.2060000000000004],[1171861200,4.2060000000000004],[1171947600,4.2060000000000004],[1172034000,4.1970000000000001],[1172120400,4.2140000000000004],[1172206800,4.2320000000000002],[1172293200,4.181],[1172379600,4.181],[1172466000,4.181],[1172552400,4.2619999999999996],[1172638800,4.2779999999999996],[1172725200,4.3129999999999997],[1172811600,null],[1193976000,3.899],[1194062400,3.9359999999999999],[1194148800,3.9359999999999999],[1194238800,3.9359999999999999],[1194325200,4.0229999999999997],[1194411600,3.9660000000000002],[1194498000,3.8999999999999999],[1194584400,3.9580000000000002],[1194670800,3.9359999999999999],[1194757200,3.9359999999999999],[1194843600,3.9359999999999999],[1194930000,3.9580000000000002],[1195016400,3.9700000000000002],[1195102800,3.9340000000000002],[1195189200,3.9750000000000001],[1195275600,3.9809999999999999],[1195362000,3.9809999999999999],[1195448400,3.9809999999999999],[1195534800,4.0099999999999998],[1195621200,4.048],[1195707600,4.109],[1195794000,4.109],[1195880400,4.1369999999999996],[1195966800,4.1369999999999996],[1196053200,4.1369999999999996],[1196139600,4.0970000000000004],[1196226000,4.0990000000000002],[1196312400,4.0919999999999996],[1196398800,4.0999999999999996],[1196485200,4.0469999999999997],[1196571600,null],[1209700800,3.9279999999999999],[1209787200,3.9849999999999999],[1209873600,3.9849999999999999],[1209960000,3.9849999999999999],[1210046400,3.9220000000000002],[1210132800,3.944],[1210219200,4.0229999999999997],[1210305600,4.1180000000000003],[1210392000,4.1900000000000004],[1210478400,4.1900000000000004],[1210564800,4.1900000000000004],[1210651200,4.1159999999999997],[1210737600,4.2370000000000001],[1210824000,4.218],[1210910400,4.1299999999999999],[1210996800,4.0540000000000003],[1211083200,4.0540000000000003],[1211169600,4.0540000000000003],[1211256000,4.0259999999999998],[1211342400,4.0339999999999998],[1211428800,4.0789999999999997],[1211515200,4.194],[1211601600,4.1980000000000004],[1211688000,4.1980000000000004],[1211774400,4.1980000000000004],[1211860800,4.1980000000000004],[1211947200,4.21],[1212033600,4.1669999999999998],[1212120000,4.1849999999999996],[1212206400,4.2220000000000004],[1212292800,4.2220000000000004],[1212379200,4.2220000000000004],[1212465600,4.1050000000000004],[1212552000,3.9449999999999998],[1212638400,3.9049999999999998],[1212724800,3.9569999999999999],[1212811200,3.956],[1212897600,3.956],[1212984000,3.956],[1213070400,3.8839999999999999],[1213156800,3.9340000000000002],[1213243200,4.032],[1213329600,4.0830000000000002],[1213416000,4.0990000000000002],[1213502400,4.0990000000000002],[1213588800,4.0990000000000002],[1213675200,4.0899999999999999],[1213761600,4.0940000000000003],[1213848000,4.1120000000000001],[1213934400,4.0339999999999998],[1214020800,4.1139999999999999],[1214107200,4.1139999999999999],[1214193600,4.1139999999999999],[1214280000,4.1589999999999998],[1214366400,4.133],[1214452800,4.0730000000000004],[1214539200,3.9940000000000002],[1214625600,4.0289999999999999],[1214712000,4.0289999999999999],[1214798400,4.0289999999999999],[1214884800,3.9220000000000002],[1214971200,null],[1228280400,3.907],[1228366800,3.8340000000000001],[1228453200,3.706],[1228539600,3.5699999999999998],[1228626000,3.5699999999999998],[1228712400,3.5699999999999998],[1228798800,3.5739999999999998],[1228885200,3.5699999999999998],[1228971600,3.605],[1229058000,3.706],[1229144400,3.665],[1229230800,3.665],[1229317200,3.665],[1229403600,3.677],[1229490000,3.8010000000000002],[1229576400,3.7959999999999998],[1229662800,3.6949999999999998],[1229749200,3.7429999999999999],[1229835600,3.7429999999999999],[1229922000,3.7429999999999999],[1230008400,3.7389999999999999],[1230094800,3.7189999999999999],[1230181200,3.7130000000000001],[1230267600,3.7130000000000001],[1230354000,3.6989999999999998],[1230440400,3.6989999999999998],[1230526800,3.6989999999999998],[1230613200,3.718],[1230699600,3.7669999999999999],[1230786000,3.7989999999999999],[1230872400,null],[1233723600,3.9849999999999999],[1233810000,4.0199999999999996],[1233896400,4.0300000000000002],[1233982800,4.0869999999999997],[1234069200,4.0869999999999997],[1234155600,4.0869999999999997],[1234242000,4.1399999999999997],[1234328400,4.085],[1234414800,4.016],[1234501200,4.0339999999999998],[1234587600,4.0209999999999999],[1234674000,4.0209999999999999],[1234760400,4.0209999999999999],[1234846800,3.9980000000000002],[1234933200,3.7149999999999999],[1235019600,3.6349999999999998],[1235106000,3.7639999999999998],[1235192400,3.6930000000000001],[1235278800,3.6930000000000001],[1235365200,3.6930000000000001],[1235451600,3.7149999999999999],[1235538000,3.819],[1235624400,3.8500000000000001],[1235710800,3.9660000000000002],[1235797200,3.8809999999999998],[1235883600,3.8809999999999998],[1235970000,3.8809999999999998],[1236056400,3.7370000000000001],[1236142800,4.0720000000000001],[1236229200,4.2469999999999999],[1236315600,4.1040000000000001],[1236402000,4.1280000000000001],[1236488400,4.1280000000000001],[1236571200,4.1280000000000001],[1236657600,4.1890000000000001],[1236744000,4.1829999999999998],[1236830400,3.9980000000000002],[1236916800,4.1269999999999998],[1237003200,4.21],[1237089600,4.21],[1237176000,4.21],[1237262400,4.2510000000000003],[1237348800,4.3099999999999996],[1237435200,4.2119999999999997],[1237521600,4.4249999999999998],[1237608000,4.4690000000000003],[1237694400,4.4690000000000003],[1237780800,4.4690000000000003],[1237867200,4.6440000000000001],[1237953600,4.6230000000000002],[1238040000,4.5640000000000001],[1238126400,4.5880000000000001],[1238212800,4.4749999999999996],[1238299200,4.4749999999999996],[1238385600,4.4749999999999996],[1238472000,4.298],[1238558400,4.4089999999999998],[1238644800,3.9239999999999999],[1238731200,4.1740000000000004],[1238817600,4.2220000000000004],[1238904000,4.2220000000000004],[1238990400,4.2220000000000004],[1239076800,4.125],[1239163200,4.0810000000000004],[1239249600,4.0549999999999997],[1239336000,4.2119999999999997],[1239422400,4.2119999999999997],[1239508800,4.2119999999999997],[1239595200,4.2119999999999997],[1239681600,4.0899999999999999],[1239768000,4.0800000000000001],[1239854400,4.1150000000000002],[1239940800,4.141],[1240027200,4.1429999999999998],[1240113600,4.1429999999999998],[1240200000,4.1429999999999998],[1240286400,3.9239999999999999],[1240372800,3.9329999999999998],[1240459200,3.8860000000000001],[1240545600,3.8980000000000001],[1240632000,3.9540000000000002],[1240718400,3.9540000000000002],[1240804800,3.9540000000000002],[1240891200,3.8730000000000002],[1240977600,3.8849999999999998],[1241064000,3.9700000000000002],[1241150400,3.984],[1241236800,4.056],[1241323200,4.056],[1241409600,4.056],[1241496000,4.1289999999999996],[1241582400,4.077],[1241668800,4.2110000000000003],[1241755200,4.25],[1241841600,4.3490000000000002],[1241928000,4.3490000000000002],[1242014400,4.3490000000000002],[1242100800,4.3449999999999998],[1242187200,4.3479999999999999],[1242273600,4.2480000000000002],[1242360000,4.226],[1242446400,4.1310000000000002],[1242532800,4.1310000000000002],[1242619200,4.1310000000000002],[1242705600,4.1920000000000002],[1242792000,4.1539999999999999],[1242878400,4.2930000000000001],[1242964800,4.2359999999999998],[1243051200,4.3109999999999999],[1243137600,4.3109999999999999],[1243224000,4.3109999999999999],[1243310400,4.2999999999999998],[1243396800,4.3479999999999999],[1243483200,4.3810000000000002],[1243569600,4.4459999999999997],[1243656000,4.5579999999999998],[1243742400,4.5579999999999998],[1243828800,4.5579999999999998],[1243915200,4.6699999999999999],[1244001600,3.9710000000000001],[1244088000,3.8809999999999998],[1244174400,3.931],[1244260800,3.915],[1244347200,3.915],[1244433600,3.915],[1244520000,3.8780000000000001],[1244606400,3.996],[1244692800,3.9870000000000001],[1244779200,4.0579999999999998],[1244865600,4.0199999999999996],[1244952000,4.0199999999999996],[1245038400,4.0199999999999996],[1245124800,3.984],[1245211200,3.9889999999999999],[1245297600,4.0570000000000004],[1245384000,4.0629999999999997],[1245470400,4.0410000000000004],[1245556800,4.0410000000000004],[1245643200,4.0410000000000004],[1245729600,3.976],[1245816000,4.0330000000000004],[1245902400,4.0270000000000001],[1245988800,4.0640000000000001],[1246075200,4.0039999999999996],[1246161600,4.0039999999999996],[1246248000,4.0039999999999996],[1246334400,4.2229999999999999],[1246420800,4.1210000000000004],[1246507200,null],[1262408400,3.9849999999999999],[1262494800,3.9849999999999999],[1262581200,3.9849999999999999],[1262667600,4.0629999999999997],[1262754000,4.1399999999999997],[1262840400,4.2039999999999997],[1262926800,4.1849999999999996],[1263013200,4.1820000000000004],[1263099600,4.1820000000000004],[1263186000,4.1820000000000004],[1263272400,4.1689999999999996],[1263358800,4.0999999999999996],[1263445200,4.0940000000000003],[1263531600,4.1799999999999997],[1263618000,4.1769999999999996],[1263704400,4.1769999999999996],[1263790800,4.1769999999999996],[1263877200,4.1680000000000001],[1263963600,4.234],[1264050000,4.1420000000000003],[1264136400,4.0510000000000002],[1264222800,3.9780000000000002],[1264309200,3.9780000000000002],[1264395600,3.9780000000000002],[1264482000,4.0060000000000002],[1264568400,3.9399999999999999],[1264654800,3.8839999999999999],[1264741200,3.835],[1264827600,3.8519999999999999],[1264914000,3.8519999999999999],[1265000400,3.8519999999999999],[1265086800,3.9340000000000002],[1265173200,null],[1267592400,4.0999999999999996],[1267678800,4.1390000000000002],[1267765200,4.1550000000000002],[1267851600,4.1710000000000003],[1267938000,4.1710000000000003],[1268024400,4.1710000000000003],[1268110800,4.2350000000000003],[1268197200,4.2869999999999999],[1268283600,4.2300000000000004],[1268370000,4.1980000000000004],[1268456400,4.1950000000000003],[1268542800,4.1950000000000003],[1268625600,4.1950000000000003],[1268712000,4.2220000000000004],[1268798400,4.2779999999999996],[1268884800,4.3490000000000002],[1268971200,4.4139999999999997],[1269057600,4.3840000000000003],[1269144000,4.3840000000000003],[1269230400,4.3840000000000003],[1269316800,4.3200000000000003],[1269403200,4.2599999999999998],[1269489600,4.2530000000000001],[1269576000,4.2359999999999998],[1269662400,4.2649999999999997],[1269748800,4.2649999999999997],[1269835200,4.2649999999999997],[1269921600,4.3840000000000003],[1270008000,4.3520000000000003],[1270094400,4.3719999999999999],[1270180800,3.9430000000000001],[1270267200,3.9430000000000001],[1270353600,3.9430000000000001],[1270440000,3.9430000000000001],[1270526400,3.9630000000000001],[1270612800,3.948],[1270699200,4.0330000000000004],[1270785600,4.0129999999999999],[1270872000,4.0300000000000002],[1270958400,4.0300000000000002],[1271044800,4.0300000000000002],[1271131200,3.9940000000000002],[1271217600,3.9910000000000001],[1271304000,3.9929999999999999],[1271390400,4.0670000000000002],[1271476800,4.1449999999999996],[1271563200,4.1449999999999996],[1271649600,4.1449999999999996],[1271736000,4.0999999999999996],[1271822400,4.0919999999999996],[1271908800,4.1360000000000001],[1271995200,4.1520000000000001],[1272081600,4.056],[1272168000,4.056],[1272254400,4.056],[1272340800,4.0819999999999999],[1272427200,3.968],[1272513600,3.956],[1272600000,3.9740000000000002],[1272686400,3.9820000000000002],[1272772800,3.9820000000000002],[1272859200,3.9820000000000002],[1272945600,4.0309999999999997],[1273032000,4.0510000000000002],[1273118400,4.1150000000000002],[1273204800,4.0880000000000001],[1273291200,4.0750000000000002],[1273377600,4.0750000000000002],[1273464000,4.0750000000000002],[1273550400,4.1390000000000002],[1273636800,4.093],[1273723200,4.0350000000000001],[1273809600,4.0309999999999997],[1273896000,3.9089999999999998],[1273982400,3.9089999999999998],[1274068800,3.9089999999999998],[1274155200,3.831],[1274241600,3.867],[1274328000,3.835],[1274414400,3.7549999999999999],[1274500800,3.8050000000000002],[1274587200,3.8050000000000002],[1274673600,3.8050000000000002],[1274760000,3.823],[1274846400,3.7320000000000002],[1274932800,3.7719999999999998],[1275019200,3.823],[1275105600,3.722],[1275192000,3.722],[1275278400,3.722],[1275364800,3.7200000000000002],[1275451200,3.7290000000000001],[1275537600,3.7799999999999998],[1275624000,3.77],[1275710400,3.653],[1275796800,3.653],[1275883200,3.653],[1275969600,3.5990000000000002],[1276056000,3.6190000000000002],[1276142400,3.6099999999999999],[1276228800,3.6190000000000002],[1276315200,3.6059999999999999],[1276401600,3.6059999999999999],[1276488000,3.6059999999999999],[1276574400,3.6859999999999999],[1276660800,3.758],[1276747200,3.8239999999999998],[1276833600,3.79],[1276920000,3.7589999999999999],[1277006400,3.7589999999999999],[1277092800,3.7589999999999999],[1277179200,3.8319999999999999],[1277265600,3.8090000000000002],[1277352000,3.7909999999999999],[1277438400,3.7869999999999999],[1277524800,3.8260000000000001],[1277611200,3.8260000000000001],[1277697600,3.8260000000000001],[1277784000,3.8359999999999999],[1277870400,3.738],[1277956800,3.8199999999999998],[1278043200,4.1299999999999999],[1278129600,4.1100000000000003],[1278216000,4.1100000000000003],[1278302400,4.1100000000000003],[1278388800,4.1180000000000003],[1278475200,4.0659999999999998],[1278561600,4.2119999999999997],[1278648000,4.2510000000000003],[1278734400,4.1980000000000004],[1278820800,4.1980000000000004],[1278907200,4.1980000000000004],[1278993600,4.181],[1279080000,4.1710000000000003],[1279166400,4.3019999999999996],[1279252800,4.4669999999999996],[1279339200,4.5069999999999997],[1279425600,4.5069999999999997],[1279512000,4.5069999999999997],[1279598400,4.4379999999999997],[1279684800,4.3499999999999996],[1279771200,4.4000000000000004],[1279857600,4.3970000000000002],[1279944000,4.3940000000000001],[1280030400,4.3940000000000001],[1280116800,4.3940000000000001],[1280203200,4.282],[1280289600,4.3280000000000003],[1280376000,4.476],[1280462400,4.4560000000000004],[1280548800,4.6440000000000001],[1280635200,4.6440000000000001],[1280721600,4.6440000000000001],[1280808000,4.6100000000000003],[1280894400,null],[1325739600,3.9740000000000002],[1325826000,3.919],[1325912400,3.9260000000000002],[1325998800,3.9260000000000002],[1326085200,3.9260000000000002],[1326171600,3.9220000000000002],[1326258000,3.9049999999999998],[1326344400,3.8620000000000001],[1326430800,3.8359999999999999],[1326517200,3.9340000000000002],[1326603600,3.9340000000000002],[1326690000,3.9340000000000002],[1326776400,3.9289999999999998],[1326862800,3.9660000000000002],[1326949200,3.96],[1327035600,4.0049999999999999],[1327122000,3.9910000000000001],[1327208400,3.9910000000000001],[1327294800,3.9910000000000001],[1327381200,3.9849999999999999],[1327467600,4.0259999999999998],[1327554000,3.952],[1327640400,3.8380000000000001],[1327726800,3.8380000000000001],[1327813200,3.8380000000000001],[1327899600,3.8380000000000001],[1327986000,3.7959999999999998],[1328072400,3.859],[1328158800,null],[1367467200,3.9969999999999999],[1367553600,4.0819999999999999],[1367640000,4.0899999999999999],[1367726400,4.0899999999999999],[1367812800,4.0899999999999999],[1367899200,4.1120000000000001],[1367985600,4.1079999999999997],[1368072000,4.0890000000000004],[1368158400,4.0860000000000003],[1368244800,4.0910000000000002],[1368331200,4.0910000000000002],[1368417600,4.0910000000000002],[1368504000,4.0640000000000001],[1368590400,4.0410000000000004],[1368676800,4.0549999999999997],[1368763200,4.0949999999999998],[1368849600,4.1189999999999998],[1368936000,4.1189999999999998],[1369022400,4.1189999999999998],[1369108800,4.1840000000000002],[1369195200,4.218],[1369281600,4.1029999999999998],[1369368000,4.0259999999999998],[1369454400,4.0880000000000001],[1369540800,4.0880000000000001],[1369627200,4.0880000000000001],[1369713600,4.0830000000000002],[1369800000,4.1310000000000002],[1369886400,4.1159999999999997],[1369972800,4.0369999999999999],[1370059200,4.0579999999999998],[1370145600,null],[1372824000,4.0030000000000001],[1372910400,4.0049999999999999],[1372996800,4.0110000000000001],[1373083200,4.0609999999999999],[1373169600,4.0609999999999999],[1373256000,4.0609999999999999],[1373342400,4.0170000000000003],[1373428800,4.0570000000000004],[1373515200,4.0110000000000001],[1373601600,3.9700000000000002],[1373688000,3.9729999999999999],[1373774400,3.9729999999999999],[1373860800,3.9729999999999999],[1373947200,3.9660000000000002],[1374033600,3.9809999999999999],[1374120000,3.9729999999999999],[1374206400,3.9889999999999999],[1374292800,3.9860000000000002],[1374379200,3.9860000000000002],[1374465600,3.9860000000000002],[1374552000,3.9129999999999998],[1374638400,3.9020000000000001],[1374724800,3.907],[1374811200,3.9009999999999998],[1374897600,3.923],[1374984000,3.923],[1375070400,3.923],[1375156800,3.899],[1375243200,3.9199999999999999],[1375329600,3.9390000000000001],[1375416000,null],[1404273600,3.988],[1404360000,4.0199999999999996],[1404446400,4.0990000000000002],[1404532800,4.0990000000000002],[1404619200,4.0990000000000002],[1404705600,4.0990000000000002],[1404792000,4.0679999999999996],[1404878400,4.0199999999999996],[1404964800,3.9289999999999998],[1405051200,3.8439999999999999],[1405137600,3.8370000000000002],[1405224000,3.8370000000000002],[1405310400,3.8370000000000002],[1405396800,3.8029999999999999],[1405483200,3.8170000000000002],[1405569600,3.778],[1405656000,3.8929999999999998],[1405742400,3.9409999999999998],[1405828800,3.9409999999999998],[1405915200,3.9409999999999998],[1406001600,3.9849999999999999],[1406088000,4.0519999999999996],[1406174400,4.0970000000000004],[1406260800,4.1020000000000003],[1406347200,4.1950000000000003],[1406433600,4.1950000000000003],[1406520000,4.1950000000000003],[1406606400,4.1600000000000001],[1406692800,4.1769999999999996],[1406779200,4.2640000000000002],[1406865600,4.2539999999999996],[1406952000,null],[1527912000,3.9990000000000001],[1527998400,3.9990000000000001],[1528084800,3.9990000000000001],[1528171200,3.9649999999999999],[1528257600,4.0030000000000001],[1528344000,4.0709999999999997],[1528430400,4.0819999999999999],[1528516800,4.1420000000000003],[1528603200,4.1420000000000003],[1528689600,4.1420000000000003],[1528776000,4.0599999999999996],[1528862400,4.0650000000000004],[1528948800,4.0300000000000002],[1529035200,3.952],[1529121600,4.1680000000000001],[1529208000,4.1680000000000001],[1529294400,4.1680000000000001],[1529380800,4.1260000000000003],[1529467200,4.1829999999999998],[1529553600,4.1950000000000003],[1529640000,4.1870000000000003],[1529726400,4.1159999999999997],[1529812800,4.1159999999999997],[1529899200,4.1159999999999997],[1529985600,3.9830000000000001],[1530072000,3.8700000000000001],[1530158400,3.855],[1530244800,3.8980000000000001],[1530331200,4.0359999999999996],[1530417600,4.0359999999999996],[1530504000,4.0359999999999996],[1530590400,4.0919999999999996],[1530676800,3.9409999999999998],[1530763200,3.9409999999999998],[1530849600,3.9630000000000001],[1530936000,3.907],[1531022400,3.907],[1531108800,3.907],[1531195200,3.9129999999999998],[1531281600,3.8730000000000002],[1531368000,3.8290000000000002],[1531454400,3.899],[1531540800,3.9569999999999999],[1531627200,3.9569999999999999],[1531713600,3.9569999999999999],[1531800000,4.0469999999999997],[1531886400,4.0339999999999998],[1531972800,4.157],[1532059200,4.1870000000000003],[1532145600,4.1520000000000001],[1532232000,4.1520000000000001],[1532318400,4.1520000000000001],[1532404800,4.1260000000000003],[1532491200,4.0670000000000002],[1532577600,4.1210000000000004],[1532664000,4.048],[1532750400,4.093],[1532836800,4.093],[1532923200,4.093],[1533009600,4.0919999999999996],[1533096000,4.0199999999999996],[1533182400,4.1269999999999998],[1533268800,4.048],[1533355200,4.0979999999999999],[1533441600,4.0979999999999999],[1533528000,4.0979999999999999],[1533614400,4.0430000000000001],[1533700800,4.0179999999999998],[1533787200,4.0460000000000003],[1533873600,3.9470000000000001],[1533960000,3.9260000000000002],[1534046400,3.9260000000000002],[1534132800,3.9260000000000002],[1534219200,3.915],[1534305600,3.9409999999999998],[1534392000,4.0519999999999996],[1534478400,4.0199999999999996],[1534564800,4.109],[1534651200,4.109],[1534737600,4.109],[1534824000,4.0190000000000001],[1534910400,3.9830000000000001],[1534996800,3.8769999999999998],[1535083200,3.8580000000000001],[1535169600,3.7360000000000002],[1535256000,3.7360000000000002],[1535342400,3.7360000000000002],[1535428800,3.8010000000000002],[1535515200,3.778],[1535601600,3.7799999999999998],[1535688000,3.7890000000000001],[1535774400,3.7829999999999999],[1535860800,null],[1538539200,3.988],[1538625600,3.9100000000000001],[1538712000,3.9220000000000002],[1538798400,3.911],[1538884800,3.911],[1538971200,3.911],[1539057600,3.8969999999999998],[1539144000,3.8319999999999999],[1539230400,3.8039999999999998],[1539316800,3.7959999999999998],[1539403200,3.7919999999999998],[1539489600,3.7919999999999998],[1539576000,3.7919999999999998],[1539662400,3.8519999999999999],[1539748800,3.839],[1539835200,3.7999999999999998],[1539921600,3.7879999999999998],[1540008000,3.7610000000000001],[1540094400,3.7610000000000001],[1540180800,3.7610000000000001],[1540267200,3.8149999999999999],[1540353600,3.7599999999999998],[1540440000,3.7639999999999998],[1540526400,3.7160000000000002],[1540612800,3.7949999999999999],[1540699200,3.7949999999999999],[1540785600,3.7949999999999999],[1540872000,3.7749999999999999],[1540958400,3.7669999999999999],[1541044800,3.786],[1541131200,4.0339999999999998],[1541217600,4.0270000000000001],[1541304000,4.0270000000000001],[1541394000,4.0270000000000001],[1541480400,3.9049999999999998],[1541566800,3.931],[1541653200,3.9199999999999999],[1541739600,3.9950000000000001],[1541826000,3.9180000000000001],[1541912400,3.9180000000000001],[1541998800,3.9180000000000001],[1542085200,3.9689999999999999],[1542171600,4.0620000000000003],[1542258000,4.0199999999999996],[1542344400,3.9969999999999999],[1542430800,4.0110000000000001],[1542517200,4.0110000000000001],[1542603600,4.0110000000000001],[1542690000,4.0099999999999998],[1542776400,4.0979999999999999],[1542862800,4.0960000000000001],[1542949200,4.1059999999999999],[1543035600,4.2350000000000003],[1543122000,4.2350000000000003],[1543208400,4.2350000000000003],[1543294800,4.1920000000000002],[1543381200,4.2220000000000004],[1543467600,4.2439999999999998],[1543554000,4.1929999999999996],[1543640400,4.2290000000000001],[1543726800,3.9780000000000002],[1543813200,3.9780000000000002],[1543899600,3.871],[1543986000,3.9049999999999998],[1544072400,3.9390000000000001],[1544158800,3.9980000000000002],[1544245200,3.9300000000000002],[1544331600,3.9300000000000002],[1544418000,3.9300000000000002],[1544504400,4],[1544590800,3.9870000000000001],[1544677200,4.0170000000000003],[1544763600,3.9860000000000002],[1544850000,4.0220000000000002],[1544936400,4.0220000000000002],[1545022800,4.0220000000000002],[1545109200,4.0030000000000001],[1545195600,4.1959999999999997],[1545282000,4.077],[1545368400,4.2119999999999997],[1545454800,4.2249999999999996],[1545541200,4.2249999999999996],[1545627600,4.2249999999999996],[1545714000,4.3959999999999999],[1545800400,4.3959999999999999],[1545886800,4.1989999999999998],[1545973200,4.319],[1546059600,4.3339999999999996],[1546146000,4.3339999999999996],[1546232400,4.3339999999999996],[1546318800,4.2770000000000001],[1546405200,3.9889999999999999],[1546491600,3.9199999999999999],[1546578000,3.9020000000000001],[1546664400,3.7650000000000001],[1546750800,3.7650000000000001],[1546837200,3.7650000000000001],[1546923600,3.8100000000000001],[1547010000,3.839],[1547096400,3.7170000000000001],[1547182800,3.6699999999999999],[1547269200,3.718],[1547355600,3.718],[1547442000,3.718],[1547528400,3.766],[1547614800,3.7490000000000001],[1547701200,3.746],[1547787600,3.7149999999999999],[1547874000,3.6720000000000002],[1547960400,3.6720000000000002],[1548046800,3.6720000000000002],[1548133200,3.6699999999999999],[1548219600,3.6680000000000001],[1548306000,3.71],[1548392400,3.7109999999999999],[1548478800,3.681],[1548565200,3.681],[1548651600,3.681],[1548738000,3.7610000000000001],[1548824400,3.694],[1548910800,3.6680000000000001],[1548997200,3.6440000000000001],[1549083600,3.919],[1549170000,3.919],[1549256400,3.919],[1549342800,3.9790000000000001],[1549429200,4.0149999999999997],[1549515600,3.9740000000000002],[1549602000,3.9729999999999999],[1549688400,4.0060000000000002],[1549774800,4.0060000000000002],[1549861200,4.0060000000000002],[1549947600,4.0309999999999997],[1550034000,3.98],[1550120400,3.9009999999999998],[1550206800,3.851],[1550293200,3.774],[1550379600,3.774],[1550466000,3.774],[1550552400,3.7679999999999998],[1550638800,3.7789999999999999],[1550725200,3.7629999999999999],[1550811600,3.7349999999999999],[1550898000,3.7320000000000002],[1550984400,3.7320000000000002],[1551070800,3.7320000000000002],[1551157200,3.7759999999999998],[1551243600,3.7610000000000001],[1551330000,3.7589999999999999],[1551416400,3.7160000000000002],[1551502800,4.04],[1551589200,4.04],[1551675600,4.04],[1551762000,3.968],[1551848400,4.0229999999999997],[1551934800,3.9809999999999999],[1552021200,3.9540000000000002],[1552107600,4.0170000000000003],[1552194000,4.0170000000000003],[1552276800,4.0170000000000003],[1552363200,3.9209999999999998],[1552449600,3.8540000000000001],[1552536000,3.8109999999999999],[1552622400,3.8519999999999999],[1552708800,3.9580000000000002],[1552795200,3.9580000000000002],[1552881600,3.9580000000000002],[1552968000,3.8809999999999998],[1553054400,3.9039999999999999],[1553140800,3.891],[1553227200,3.9289999999999998],[1553313600,3.9689999999999999],[1553400000,3.9689999999999999],[1553486400,3.9689999999999999],[1553572800,3.8530000000000002],[1553659200,3.8180000000000001],[1553745600,3.8170000000000002],[1553832000,3.895],[1553918400,3.8140000000000001],[1554004800,3.8140000000000001],[1554091200,3.8140000000000001],[1554177600,3.762],[1554264000,3.944],[1554350400,3.9729999999999999],[1554436800,4.1219999999999999],[1554523200,4],[1554609600,4],[1554696000,4],[1554782400,3.9689999999999999],[1554868800,3.964],[1554955200,3.9119999999999999],[1555041600,3.952],[1555128000,3.984],[1555214400,3.984],[1555300800,3.984],[1555387200,4.016],[1555473600,3.9990000000000001],[1555560000,3.9500000000000002],[1555646400,3.9700000000000002],[1555732800,3.9700000000000002],[1555819200,3.9700000000000002],[1555905600,3.9700000000000002],[1555992000,3.8820000000000001],[1556078400,3.8450000000000002],[1556164800,3.718],[1556251200,3.6280000000000001],[1556337600,3.6389999999999998],[1556424000,3.6389999999999998],[1556510400,3.6389999999999998],[1556596800,3.6309999999999998],[1556683200,3.5670000000000002],[1556769600,3.9729999999999999],[1556856000,4.0149999999999997],[1556942400,3.9710000000000001],[1557028800,3.9710000000000001],[1557115200,3.9710000000000001],[1557201600,3.927],[1557288000,3.9409999999999998],[1557374400,3.8740000000000001],[1557460800,3.9580000000000002],[1557547200,3.9409999999999998],[1557633600,3.9409999999999998],[1557720000,3.9409999999999998],[1557806400,3.8490000000000002],[1557892800,3.8340000000000001],[1557979200,3.831],[1558065600,3.8620000000000001],[1558152000,3.8759999999999999],[1558238400,3.8759999999999999],[1558324800,3.8759999999999999],[1558411200,3.8889999999999998],[1558497600,3.879],[1558584000,3.907],[1558670400,4.0609999999999999],[1558756800,4.032],[1558843200,4.032],[1558929600,4.032],[1559016000,4.0250000000000004],[1559102400,4.04],[1559188800,4.085],[1559275200,4.0549999999999997],[1559361600,4.0739999999999998],[1559448000,null],[1569988800,4.0069999999999997],[1570075200,3.9660000000000002],[1570161600,3.9540000000000002],[1570248000,3.984],[1570334400,3.984],[1570420800,3.984],[1570507200,3.9809999999999999],[1570593600,3.956],[1570680000,3.9849999999999999],[1570766400,4.0129999999999999],[1570852800,4.024],[1570939200,4.024],[1571025600,4.024],[1571112000,4.0460000000000003],[1571198400,4.0250000000000004],[1571284800,4.0030000000000001],[1571371200,4.0110000000000001],[1571457600,4.0250000000000004],[1571544000,4.0250000000000004],[1571630400,4.0250000000000004],[1571716800,4.0300000000000002],[1571803200,4.0259999999999998],[1571889600,4.0800000000000001],[1571976000,4.0750000000000002],[1572062400,4.093],[1572148800,4.093],[1572235200,4.093],[1572321600,4.1020000000000003],[1572408000,4.0960000000000001],[1572494400,4.069],[1572580800,4.0579999999999998],[1572667200,4.1440000000000001],[1572753600,4.1440000000000001],[1572843600,4.1440000000000001],[1572930000,4.2060000000000004],[1573016400,4.2080000000000002],[1573102800,4.1580000000000004],[1573189200,4.1589999999999998],[1573275600,4.1840000000000002],[1573362000,4.1840000000000002],[1573448400,4.1840000000000002],[1573534800,4.2119999999999997],[1573621200,4.1849999999999996],[1573707600,4.1970000000000001],[1573794000,4.2089999999999996],[1573880400,4.258],[1573966800,4.258],[1574053200,4.258],[1574139600,4.1749999999999998],[1574226000,4.1280000000000001],[1574312400,4.1609999999999996],[1574398800,4.1989999999999998],[1574485200,4.1950000000000003],[1574571600,4.1950000000000003],[1574658000,4.1950000000000003],[1574744400,4.2089999999999996],[1574830800,4.226],[1574917200,4.2270000000000003],[1575003600,4.2270000000000003],[1575090000,4.1500000000000004],[1575176400,4.1500000000000004],[1575262800,4.1500000000000004],[1575349200,4.1310000000000002],[1575435600,3.9860000000000002],[1575522000,3.996],[1575608400,4.0389999999999997],[1575694800,4.0350000000000001],[1575781200,4.0350000000000001],[1575867600,4.0350000000000001],[1575954000,4.0449999999999999],[1576040400,4.0519999999999996],[1576126800,4.016],[1576213200,4],[1576299600,4.0990000000000002],[1576386000,4.0990000000000002],[1576472400,4.0990000000000002],[1576558800,4.093],[1576645200,4.1200000000000001],[1576731600,4.1280000000000001],[1576818000,4.0999999999999996],[1576904400,4.141],[1576990800,4.141],[1577077200,4.141],[1577163600,4.1239999999999997],[1577250000,4.1319999999999997],[1577336400,4.1319999999999997],[1577422800,4.1589999999999998],[1577509200,4.1520000000000001],[1577595600,4.1520000000000001],[1577682000,4.1520000000000001],[1577768400,4.1369999999999996],[1577854800,4.101],[1577941200,3.9860000000000002],[1578027600,3.96],[1578114000,4.0179999999999998],[1578200400,4.0179999999999998],[1578286800,4.0179999999999998],[1578373200,4.0540000000000003],[1578459600,4.0010000000000003],[1578546000,3.8420000000000001],[1578632400,3.8340000000000001],[1578718800,3.8319999999999999],[1578805200,3.8319999999999999],[1578891600,3.8319999999999999],[1578978000,3.7679999999999998],[1579064400,3.782],[1579150800,3.7679999999999998],[1579237200,3.7589999999999999],[1579323600,3.7229999999999999],[1579410000,3.7229999999999999],[1579496400,3.7229999999999999],[1579582800,3.7330000000000001],[1579669200,3.7389999999999999],[1579755600,3.6269999999999998],[1579842000,3.5830000000000002],[1579928400,3.5390000000000001],[1580014800,3.5390000000000001],[1580101200,3.5390000000000001],[1580187600,3.4729999999999999],[1580274000,3.492],[1580360400,3.4689999999999999],[1580446800,3.4239999999999999],[1580533200,3.4060000000000001],[1580619600,3.9830000000000001],[1580706000,3.9830000000000001],[1580792400,3.9180000000000001],[1580878800,3.8700000000000001],[1580965200,3.9159999999999999],[1581051600,3.9750000000000001],[1581138000,3.9590000000000001],[1581224400,3.9590000000000001],[1581310800,3.9590000000000001],[1581397200,3.8559999999999999],[1581483600,3.8380000000000001],[1581570000,3.9079999999999999],[1581656400,3.9350000000000001],[1581742800,4.0209999999999999],[1581829200,4.0209999999999999],[1581915600,4.0209999999999999],[1582002000,4.0190000000000001],[1582088400,3.9209999999999998],[1582174800,3.9660000000000002],[1582261200,3.931],[1582347600,3.8679999999999999],[1582434000,3.8679999999999999],[1582520400,3.8679999999999999],[1582606800,3.7320000000000002],[1582693200,3.6179999999999999],[1582779600,3.5070000000000001],[1582866000,3.4100000000000001],[1582952400,3.3450000000000002],[1583038800,3.3450000000000002],[1583125200,3.3450000000000002],[1583211600,3.4849999999999999],[1583298000,3.9790000000000001],[1583384400,4.0030000000000001],[1583470800,3.8180000000000001],[1583557200,3.5030000000000001],[1583643600,3.5030000000000001],[1583726400,3.5030000000000001],[1583812800,3.04],[1583899200,3.242],[1583985600,3.1819999999999999],[1584072000,3.1160000000000001],[1584158400,3.1499999999999999],[1584244800,3.1499999999999999],[1584331200,3.1499999999999999],[1584417600,2.9609999999999999],[1584504000,3.028],[1584590400,2.7749999999999999],[1584676800,2.9740000000000002],[1584763200,3],[1584849600,3],[1584936000,3],[1585022400,3.0289999999999999],[1585108800,3.089],[1585195200,2.9860000000000002],[1585281600,2.8639999999999999],[1585368000,2.7480000000000002],[1585454400,2.7480000000000002],[1585540800,2.7480000000000002],[1585627200,2.6949999999999998],[1585713600,2.7770000000000001],[1585800000,null],[1604466000,3.9380000000000002],[1604552400,3.871],[1604638800,3.9140000000000001],[1604725200,4.0170000000000003],[1604811600,4.0170000000000003],[1604898000,4.0170000000000003],[1604984400,4.0499999999999998],[1605070800,3.9729999999999999],[1605157200,3.9420000000000002],[1605243600,3.923],[1605330000,3.879],[1605416400,3.879],[1605502800,3.879],[1605589200,3.8620000000000001],[1605675600,3.9300000000000002],[1605762000,3.9089999999999998],[1605848400,3.8250000000000002],[1605934800,3.778],[1606021200,3.778],[1606107600,3.778],[1606194000,3.8780000000000001],[1606280400,3.8490000000000002],[1606366800,3.7549999999999999],[1606453200,3.77],[1606539600,3.7799999999999998],[1606626000,3.7799999999999998],[1606712400,3.7799999999999998],[1606798800,3.7240000000000002],[1606885200,3.9630000000000001],[1606971600,3.9620000000000002],[1607058000,3.8559999999999999],[1607144400,3.7949999999999999],[1607230800,3.7949999999999999],[1607317200,3.7949999999999999],[1607403600,3.7429999999999999],[1607490000,3.7069999999999999],[1607576400,3.7570000000000001],[1607662800,3.7389999999999999],[1607749200,3.8420000000000001],[1607835600,3.8420000000000001],[1607922000,3.8420000000000001],[1608008400,3.79],[1608094800,3.754],[1608181200,3.7810000000000001],[1608267600,3.7650000000000001],[1608354000,3.7759999999999998],[1608440400,3.7759999999999998],[1608526800,3.7759999999999998],[1608613200,3.831],[1608699600,3.8820000000000001],[1608786000,3.8980000000000001],[1608872400,3.903],[1608958800,3.903],[1609045200,3.903],[1609131600,3.903],[1609218000,3.931],[1609304400,3.9220000000000002],[1609390800,3.952],[1609477200,4.0339999999999998],[1609563600,4.0350000000000001],[1609650000,4.0350000000000001],[1609736400,4.0350000000000001],[1609822800,3.8780000000000001],[1609909200,3.96],[1609995600,3.9590000000000001],[1610082000,3.9169999999999998],[1610168400,3.8929999999999998],[1610254800,3.8929999999999998],[1610341200,3.8929999999999998],[1610427600,3.8620000000000001],[1610514000,3.8290000000000002],[1610600400,3.8050000000000002],[1610686800,3.7799999999999998],[1610773200,3.8929999999999998],[1610859600,3.8929999999999998],[1610946000,3.8929999999999998],[1611032400,3.8980000000000001],[1611118800,3.8399999999999999],[1611205200,3.8069999999999999],[1611291600,3.8140000000000001],[1611378000,3.9079999999999999],[1611464400,3.9079999999999999],[1611550800,3.9079999999999999],[1611637200,3.927],[1611723600,3.96],[1611810000,3.9350000000000001],[1611896400,3.9119999999999999],[1611982800,3.8439999999999999],[1612069200,3.8439999999999999],[1612155600,3.8439999999999999],[1612242000,3.7149999999999999],[1612328400,null],[1617336000,3.8439999999999999],[1617422400,3.8439999999999999],[1617508800,3.8439999999999999],[1617595200,3.8439999999999999],[1617681600,3.9980000000000002],[1617768000,3.9830000000000001],[1617854400,4.0119999999999996],[1617940800,4.008],[1618027200,3.9590000000000001],[1618113600,3.9590000000000001],[1618200000,3.9590000000000001],[1618286400,3.9289999999999998],[1618372800,3.843],[1618459200,3.7370000000000001],[1618545600,3.7229999999999999],[1618632000,3.7370000000000001],[1618718400,3.7370000000000001],[1618804800,3.7370000000000001],[1618891200,3.6949999999999998],[1618977600,3.782],[1619064000,3.762],[1619150400,3.7690000000000001],[1619236800,3.7320000000000002],[1619323200,3.7320000000000002],[1619409600,3.7320000000000002],[1619496000,3.7909999999999999],[1619582400,3.7469999999999999],[1619668800,3.6459999999999999],[1619755200,3.6349999999999998],[1619841600,3.722],[1619928000,3.988],[1620014400,3.988],[1620100800,3.8999999999999999],[1620187200,3.8660000000000001],[1620273600,3.9340000000000002],[1620360000,3.8849999999999998],[1620446400,3.8860000000000001],[1620532800,3.8860000000000001],[1620619200,3.8860000000000001],[1620705600,3.9750000000000001],[1620792000,4.0250000000000004],[1620878400,4.0709999999999997],[1620964800,3.8969999999999998],[1621051200,3.9529999999999998],[1621137600,3.9529999999999998],[1621224000,3.9529999999999998],[1621310400,3.9359999999999999],[1621396800,3.9700000000000002],[1621483200,3.915],[1621569600,3.887],[1621656000,3.9870000000000001],[1621742400,3.9870000000000001],[1621828800,3.9870000000000001],[1621915200,3.9860000000000002],[1622001600,3.9710000000000001],[1622088000,3.944],[1622174400,3.964],[1622260800,3.903],[1622347200,3.903],[1622433600,3.903],[1622520000,3.9049999999999998],[1622606400,3.8719999999999999],[1622692800,3.9889999999999999],[1622779200,4.0110000000000001],[1622865600,3.9809999999999999],[1622952000,3.9809999999999999],[1623038400,3.9809999999999999],[1623124800,3.9510000000000001],[1623211200,3.9830000000000001],[1623297600,3.9950000000000001],[1623384000,4.0289999999999999],[1623470400,4.093],[1623556800,4.093],[1623643200,4.093],[1623729600,4.1710000000000003],[1623816000,4.351],[1623902400,4.3760000000000003],[1623988800,4.3319999999999999],[1624075200,4.367],[1624161600,4.367],[1624248000,4.367],[1624334400,4.3470000000000004],[1624420800,4.3929999999999998],[1624507200,4.3499999999999996],[1624593600,4.3470000000000004],[1624680000,4.3550000000000004],[1624766400,4.3550000000000004],[1624852800,4.3550000000000004],[1624939200,4.2999999999999998],[1625025600,4.3259999999999996],[1625112000,4.3959999999999999],[1625198400,null],[1654142400,4.077],[1654228800,4.0529999999999999],[1654315200,3.9750000000000001],[1654401600,3.9750000000000001],[1654488000,3.9750000000000001],[1654574400,3.9580000000000002],[1654660800,3.9700000000000002],[1654747200,4.0499999999999998],[1654833600,4.0800000000000001],[1654920000,4.0309999999999997],[1655006400,4.0309999999999997],[1655092800,4.0309999999999997],[1655179200,3.927],[1655265600,3.9620000000000002],[1655352000,4.0960000000000001],[1655438400,4.0739999999999998],[1655524800,4.2830000000000004],[1655611200,4.2830000000000004],[1655697600,4.2830000000000004],[1655784000,4.2759999999999998],[1655870400,4.2670000000000003],[1655956800,4.282],[1656043200,4.2869999999999999],[1656129600,4.1630000000000003],[1656216000,4.1630000000000003],[1656302400,4.1630000000000003],[1656388800,4.1660000000000004],[1656475200,4.0890000000000004],[1656561600,4.1820000000000004],[1656648000,4.3630000000000004],[1656734400,3.98],[1656820800,3.98],[1656907200,3.98],[1656993600,3.9929999999999999],[1657080000,4.1699999999999999],[1657166400,4.2850000000000001],[1657252800,4.1509999999999998],[1657339200,4.1130000000000004],[1657425600,4.1130000000000004],[1657512000,4.1130000000000004],[1657598400,4.1299999999999999],[1657684800,4.3339999999999996],[1657771200,4.3810000000000002],[1657857600,4.242],[1657944000,4.2130000000000001],[1658030400,4.2130000000000001],[1658116800,4.2130000000000001],[1658203200,4.2240000000000002],[1658289600,4.2320000000000002],[1658376000,4.2720000000000002],[1658462400,4.3719999999999999],[1658548800,4.4480000000000004],[1658635200,4.4480000000000004],[1658721600,4.4480000000000004],[1658808000,4.383],[1658894400,4.3150000000000004],[1658980800,4.258],[1659067200,4.2080000000000002],[1659153600,4.1609999999999996],[1659240000,4.1609999999999996],[1659326400,4.1609999999999996],[1659412800,4.3259999999999996],[1659499200,4.016],[1659585600,4.1879999999999997],[1659672000,4.2249999999999996],[1659758400,4.2359999999999998],[1659844800,4.2359999999999998],[1659931200,4.2359999999999998],[1660017600,4.2699999999999996],[1660104000,4.157],[1660190400,4.2270000000000003],[1660276800,4.1970000000000001],[1660363200,4.2199999999999998],[1660449600,4.2199999999999998],[1660536000,4.2199999999999998],[1660622400,4.2859999999999996],[1660708800,4.4160000000000004],[1660795200,4.3319999999999999],[1660881600,4.1719999999999997],[1660968000,4.1719999999999997],[1661054400,4.1719999999999997],[1661140800,4.1719999999999997],[1661227200,4.0860000000000003],[1661313600,4.0209999999999999],[1661400000,3.9860000000000002],[1661486400,4.0679999999999996],[1661572800,3.9820000000000002],[1661659200,3.9820000000000002],[1661745600,3.9820000000000002],[1661832000,3.9430000000000001],[1661918400,4.048],[1662004800,4.069],[1662091200,4.1580000000000004],[1662177600,4.2030000000000003],[1662264000,4.2030000000000003],[1662350400,4.2030000000000003],[1662436800,4.181],[1662523200,4.2830000000000004],[1662609600,4.367],[1662696000,4.3970000000000002],[1662782400,4.4089999999999998],[1662868800,4.4089999999999998],[1662955200,4.4089999999999998],[1663041600,4.3639999999999999],[1663128000,4.2889999999999997],[1663214400,4.3170000000000002],[1663300800,4.4770000000000003],[1663387200,4.4749999999999996],[1663473600,4.4749999999999996],[1663560000,4.4749999999999996],[1663646400,4.4820000000000002],[1663732800,4.508],[1663819200,4.5030000000000001],[1663905600,4.4139999999999997],[1663992000,4.4560000000000004],[1664078400,4.4560000000000004],[1664164800,4.4560000000000004],[1664251200,4.4550000000000001],[1664337600,4.3529999999999998],[1664424000,4.2649999999999997],[1664510400,4.3230000000000004],[1664596800,4.3639999999999999],[1664683200,3.988],[1664769600,3.988],[1664856000,3.9409999999999998],[1664942400,3.8500000000000001],[1665028800,3.7970000000000002],[1665115200,3.7280000000000002],[1665201600,3.617],[1665288000,3.617],[1665374400,3.617],[1665460800,3.5920000000000001],[1665547200,3.6869999999999998],[1665633600,3.6850000000000001],[1665720000,3.5670000000000002],[1665806400,3.6059999999999999],[1665892800,3.6059999999999999],[1665979200,3.6059999999999999],[1666065600,3.6640000000000001],[1666152000,3.726],[1666238400,3.7269999999999999],[1666324800,3.7749999999999999],[1666411200,3.7850000000000001],[1666497600,3.7850000000000001],[1666584000,3.7850000000000001],[1666670400,3.823],[1666756800,3.7639999999999998],[1666843200,3.681],[1666929600,3.665],[1667016000,3.6459999999999999],[1667102400,3.6459999999999999],[1667188800,3.6459999999999999],[1667275200,3.6709999999999998],[1667361600,3.948],[1667448000,3.9340000000000002],[1667534400,3.9060000000000001],[1667620800,3.8769999999999998],[1667707200,3.8769999999999998],[1667797200,3.8769999999999998],[1667883600,3.9550000000000001],[1667970000,4.0339999999999998],[1668056400,4.056],[1668142800,4.1870000000000003],[1668229200,4.0659999999999998],[1668315600,4.0659999999999998],[1668402000,4.0659999999999998],[1668488400,4.1349999999999998],[1668574800,3.9910000000000001],[1668661200,4.0460000000000003],[1668747600,4.1639999999999997],[1668834000,4.2039999999999997],[1668920400,4.2039999999999997],[1669006800,4.2039999999999997],[1669093200,4.2800000000000002],[1669179600,4.3159999999999998],[1669266000,4.3840000000000003],[1669352400,4.391],[1669438800,4.4630000000000001],[1669525200,4.4630000000000001],[1669611600,4.4630000000000001],[1669698000,4.3739999999999997],[1669784400,4.3540000000000001],[1669870800,4.3300000000000001],[1669957200,4.0970000000000004],[1670043600,4.133],[1670130000,4.133],[1670216400,4.133],[1670302800,4.1890000000000001],[1670389200,4.2060000000000004],[1670475600,4.2779999999999996],[1670562000,4.2649999999999997],[1670648400,4.3810000000000002],[1670734800,4.3810000000000002],[1670821200,4.3810000000000002],[1670907600,4.3319999999999999],[1670994000,4.2789999999999999],[1671080400,4.1849999999999996],[1671166800,4.1520000000000001],[1671253200,4.2229999999999999],[1671339600,4.2229999999999999],[1671426000,4.2229999999999999],[1671512400,4.2530000000000001],[1671598800,4.266],[1671685200,4.2770000000000001],[1671771600,4.2480000000000002],[1671858000,4.21],[1671944400,4.21],[1672030800,4.21],[1672117200,4.21],[1672203600,4.1799999999999997],[1672290000,4.1890000000000001],[1672376400,4.2309999999999999],[1672462800,4.125],[1672549200,4.125],[1672635600,4.125],[1672722000,4.125],[1672808400,4.1989999999999998],[1672894800,4.0309999999999997],[1672981200,4.0259999999999998],[1673067600,4.0140000000000002],[1673154000,4.0140000000000002],[1673240400,4.0140000000000002],[1673326800,4.0679999999999996],[1673413200,4.0229999999999997],[1673499600,3.9510000000000001],[1673586000,3.956],[1673672400,3.9609999999999999],[1673758800,3.9609999999999999],[1673845200,3.9609999999999999],[1673931600,3.968],[1674018000,3.8980000000000001],[1674104400,3.9209999999999998],[1674190800,3.8799999999999999],[1674277200,3.9009999999999998],[1674363600,3.9009999999999998],[1674450000,3.9009999999999998],[1674536400,3.9420000000000002],[1674622800,4.0190000000000001],[1674709200,4.0510000000000002],[1674795600,4.0140000000000002],[1674882000,4.0629999999999997],[1674968400,4.0629999999999997],[1675054800,4.0629999999999997],[1675141200,4.1520000000000001],[1675227600,4.1619999999999999],[1675314000,3.9820000000000002],[1675400400,4.0679999999999996],[1675486800,4.056],[1675573200,4.056],[1675659600,4.056],[1675746000,4.0730000000000004],[1675832400,4.0019999999999998],[1675918800,3.9809999999999999],[1676005200,4.0069999999999997],[1676091600,3.9460000000000002],[1676178000,3.9460000000000002],[1676264400,3.9460000000000002],[1676350800,3.976],[1676437200,4.0049999999999999],[1676523600,4],[1676610000,4.032],[1676696400,4.1109999999999998],[1676782800,4.1109999999999998],[1676869200,4.1109999999999998],[1676955600,4.101],[1677042000,4.1310000000000002],[1677128400,4.1959999999999997],[1677214800,4.165],[1677301200,4.0990000000000002],[1677387600,4.0990000000000002],[1677474000,4.0990000000000002],[1677560400,4.0970000000000004],[1677646800,4.165],[1677733200,4.0069999999999997],[1677819600,3.9969999999999999],[1677906000,4.0039999999999996],[1677992400,4.0039999999999996],[1678078800,4.0039999999999996],[1678165200,3.9950000000000001],[1678251600,3.9620000000000002],[1678338000,3.9740000000000002],[1678424400,3.976],[1678510800,3.9580000000000002],[1678597200,3.9580000000000002],[1678680000,3.9580000000000002],[1678766400,4.0499999999999998],[1678852800,4.0119999999999996],[1678939200,3.968],[1679025600,3.9980000000000002],[1679112000,3.996],[1679198400,3.996],[1679284800,3.996],[1679371200,4.0490000000000004],[1679457600,4.0800000000000001],[1679544000,4.0789999999999997],[1679630400,4.0999999999999996],[1679716800,4.0940000000000003],[1679803200,4.0940000000000003],[1679889600,4.0940000000000003],[1679976000,4.1050000000000004],[1680062400,4.1079999999999997],[1680148800,4.0970000000000004],[1680235200,4.1539999999999999],[1680321600,4.1589999999999998],[1680408000,3.988],[1680494400,3.988],[1680580800,3.8969999999999998],[1680667200,3.8730000000000002],[1680753600,3.8929999999999998],[1680840000,4.0129999999999999],[1680926400,4.0129999999999999],[1681012800,4.0129999999999999],[1681099200,4.0129999999999999],[1681185600,4.0010000000000003],[1681272000,4.0389999999999997],[1681358400,4.1059999999999999],[1681444800,4.1369999999999996],[1681531200,4.0970000000000004],[1681617600,4.0970000000000004],[1681704000,4.0970000000000004],[1681790400,4.1600000000000001],[1681876800,4.1840000000000002],[1681963200,4.1440000000000001],[1682049600,4.149],[1682136000,4.1280000000000001],[1682222400,4.1280000000000001],[1682308800,4.1280000000000001],[1682395200,4.1360000000000001],[1682481600,4.0839999999999996],[1682568000,4.1669999999999998],[1682654400,4.2249999999999996],[1682740800,4.2050000000000001],[1682827200,4.2050000000000001],[1682913600,4.2050000000000001],[1683000000,4.1950000000000003],[1683086400,4.0410000000000004],[1683172800,4.0389999999999997],[1683259200,4.0449999999999999],[1683345600,3.972],[1683432000,3.972],[1683518400,3.972],[1683604800,3.9409999999999998],[1683691200,4.0110000000000001],[1683777600,3.9940000000000002],[1683864000,4.0090000000000003],[1683950400,4.0960000000000001],[1684036800,4.0960000000000001],[1684123200,4.0960000000000001],[1684209600,4.0460000000000003],[1684296000,4.0330000000000004],[1684382400,4.0780000000000003],[1684468800,4.1420000000000003],[1684555200,4.2069999999999999],[1684641600,4.2069999999999999],[1684728000,4.2069999999999999],[1684814400,4.101],[1684900800,4.0289999999999999],[1684987200,4.0229999999999997],[1685073600,4.0720000000000001],[1685160000,4.0640000000000001],[1685246400,4.0640000000000001],[1685332800,4.0640000000000001],[1685419200,4.0679999999999996],[1685505600,4.2610000000000001],[1685592000,4.3579999999999997],[1685678400,4.1159999999999997],[1685764800,4.0640000000000001],[1685851200,4.0640000000000001],[1685937600,4.0640000000000001],[1686024000,4.109],[1686110400,4.1630000000000003],[1686196800,4.0650000000000004],[1686283200,4.1180000000000003],[1686369600,4.1379999999999999],[1686456000,4.1379999999999999],[1686542400,4.1379999999999999],[1686628800,4.2560000000000002],[1686715200,4.1500000000000004],[1686801600,4.0830000000000002],[1686888000,4.0090000000000003],[1686974400,3.9750000000000001],[1687060800,3.9750000000000001],[1687147200,3.9750000000000001],[1687233600,3.968],[1687320000,3.8650000000000002],[1687406400,3.835],[1687492800,3.964],[1687579200,3.9849999999999999],[1687665600,3.9849999999999999],[1687752000,3.9849999999999999],[1687838400,3.9620000000000002],[1687924800,4.0609999999999999],[1688011200,4.0469999999999997],[1688097600,4.0300000000000002],[1688184000,4.0519999999999996],[1688270400,4.0519999999999996],[1688356800,4.0519999999999996],[1688443200,4.0330000000000004],[1688529600,4.0149999999999997],[1688616000,3.96],[1688702400,3.915],[1688788800,3.9620000000000002],[1688875200,3.9620000000000002],[1688961600,3.9620000000000002],[1689048000,3.9470000000000001],[1689134400,3.9849999999999999],[1689220800,3.9329999999999998],[1689307200,3.8969999999999998],[1689393600,4.0430000000000001],[1689480000,4.0430000000000001],[1689566400,4.0430000000000001],[1689652800,4.0709999999999997],[1689739200,4.0640000000000001],[1689825600,4.0890000000000004],[1689912000,4.0259999999999998],[1689998400,3.964],[1690084800,3.964],[1690171200,3.964],[1690257600,3.863],[1690344000,3.855],[1690430400,3.9100000000000001],[1690516800,3.8599999999999999],[1690603200,3.8420000000000001],[1690689600,3.8420000000000001],[1690776000,3.8420000000000001],[1690862400,3.8650000000000002],[1690948800,3.9489999999999998],[1691035200,3.9239999999999999],[1691121600,3.9169999999999998],[1691208000,3.9209999999999998],[1691294400,3.9209999999999998],[1691380800,3.9209999999999998],[1691467200,3.9129999999999998],[1691553600,3.8839999999999999],[1691640000,3.8010000000000002],[1691726400,3.8500000000000001],[1691812800,3.7850000000000001],[1691899200,3.7850000000000001],[1691985600,3.7850000000000001],[1692072000,3.794],[1692158400,3.7250000000000001],[1692244800,3.665],[1692331200,3.6349999999999998],[1692417600,3.6360000000000001],[1692504000,3.6360000000000001],[1692590400,3.6360000000000001],[1692676800,3.6989999999999998],[1692763200,3.7149999999999999],[1692849600,3.7719999999999998],[1692936000,3.8170000000000002],[1693022400,3.7559999999999998],[1693108800,3.7559999999999998],[1693195200,3.7559999999999998],[1693281600,3.7519999999999998],[1693368000,3.726],[1693454400,3.7040000000000002],[1693540800,3.7040000000000002],[1693627200,3.9049999999999998],[1693713600,3.9049999999999998],[1693800000,3.9049999999999998],[1693886400,3.9020000000000001],[1693972800,3.8610000000000002],[1694059200,3.9169999999999998],[1694145600,3.9630000000000001],[1694232000,3.931],[1694318400,3.931],[1694404800,3.931],[1694491200,3.9750000000000001],[1694577600,3.9390000000000001],[1694664000,3.9089999999999998],[1694750400,3.911],[1694836800,3.9399999999999999],[1694923200,3.9399999999999999],[1695009600,3.9399999999999999],[1695096000,3.8900000000000001],[1695182400,3.863],[1695268800,3.9319999999999999],[1695355200,3.875],[1695441600,3.9129999999999998],[1695528000,3.9129999999999998],[1695614400,3.9129999999999998],[1695700800,3.9660000000000002],[1695787200,3.8450000000000002],[1695873600,3.7469999999999999],[1695960000,3.8809999999999998],[1696046400,3.77],[1696132800,3.77],[1696219200,3.77],[1696305600,3.7669999999999999],[1696392000,null],[1701493200,3.9660000000000002],[1701579600,3.9660000000000002],[1701666000,3.9660000000000002],[1701752400,3.9609999999999999],[1701838800,4.0880000000000001],[1701925200,3.9500000000000002],[1702011600,3.9169999999999998],[1702098000,3.9260000000000002],[1702184400,3.9260000000000002],[1702270800,3.9260000000000002],[1702357200,3.996],[1702443600,4.0389999999999997],[1702530000,3.992],[1702616400,4.0060000000000002],[1702702800,4.0499999999999998],[1702789200,4.0499999999999998],[1702875600,4.0499999999999998],[1702962000,4.0439999999999996],[1703048400,4.0910000000000002],[1703134800,4.056],[1703221200,4.0730000000000004],[1703307600,4.0949999999999998],[1703394000,4.0949999999999998],[1703480400,4.0949999999999998],[1703566800,4.0949999999999998],[1703653200,4.181],[1703739600,4.1440000000000001],[1703826000,4.1779999999999999],[1703912400,4.1079999999999997],[1703998800,4.1079999999999997],[1704085200,4.1079999999999997],[1704171600,4.1079999999999997],[1704258000,4.0599999999999996],[1704344400,4.0739999999999998],[1704430800,4.0419999999999998],[1704517200,4.008],[1704603600,4.008],[1704690000,4.008],[1704776400,3.9129999999999998],[1704862800,3.9089999999999998],[1704949200,3.915],[1705035600,3.8940000000000001],[1705122000,3.8679999999999999],[1705208400,3.8679999999999999],[1705294800,3.8679999999999999],[1705381200,3.8679999999999999],[1705467600,3.8380000000000001],[1705554000,3.7810000000000001],[1705640400,3.8109999999999999],[1705726800,3.7879999999999998],[1705813200,3.7879999999999998],[1705899600,3.7879999999999998],[1705986000,3.7909999999999999],[1706072400,3.8380000000000001],[1706158800,3.8460000000000001],[1706245200,3.8519999999999999],[1706331600,3.8479999999999999],[1706418000,3.8479999999999999],[1706504400,3.8479999999999999],[1706590800,3.839],[1706677200,3.8639999999999999],[1706763600,3.8620000000000001],[1706850000,3.9460000000000002],[1706936400,3.9169999999999998],[1707022800,3.9169999999999998],[1707109200,3.9169999999999998],[1707195600,3.867],[1707282000,3.8849999999999998],[1707368400,3.7730000000000001],[1707454800,3.698],[1707541200,3.6520000000000001],[1707627600,3.6520000000000001],[1707714000,3.6520000000000001],[1707800400,3.6890000000000001],[1707886800,3.6230000000000002],[1707973200,3.6549999999999998],[1708059600,3.6659999999999999],[1708146000,3.774],[1708232400,3.774],[1708318800,3.774],[1708405200,3.7690000000000001],[1708491600,3.7839999999999998],[1708578000,3.7050000000000001],[1708664400,3.665],[1708750800,3.6179999999999999],[1708837200,3.6179999999999999],[1708923600,3.6179999999999999],[1709010000,3.5649999999999999],[1709096400,3.5720000000000001],[1709182800,3.6190000000000002],[1709269200,3.6190000000000002],[1709355600,4.0289999999999999],[1709442000,4.0289999999999999],[1709528400,4.0289999999999999],[1709614800,4.1059999999999999],[1709701200,4.0750000000000002],[1709787600,4.1159999999999997],[1709874000,4.1619999999999999],[1709960400,4.2000000000000002],[1710046800,4.2000000000000002],[1710129600,4.2000000000000002],[1710216000,4.1900000000000004],[1710302400,4.2149999999999999],[1710388800,4.2519999999999998],[1710475200,4.2039999999999997],[1710561600,4.1980000000000004],[1710648000,4.1980000000000004],[1710734400,4.1980000000000004],[1710820800,4.1500000000000004],[1710907200,4.1440000000000001],[1710993600,4.1909999999999998],[1711080000,4.2290000000000001],[1711166400,4.1959999999999997],[1711252800,4.1959999999999997],[1711339200,4.1959999999999997],[1711425600,4.2160000000000002],[1711512000,4.133],[1711598400,4.1500000000000004],[1711684800,4.2210000000000001],[1711771200,4.2210000000000001],[1711857600,4.2210000000000001],[1711944000,4.2210000000000001],[1712030400,4.109],[1712116800,3.9609999999999999],[1712203200,3.9399999999999999],[1712289600,3.9569999999999999],[1712376000,3.9350000000000001],[1712462400,3.9350000000000001],[1712548800,3.9350000000000001],[1712635200,4.0279999999999996],[1712721600,4.0590000000000002],[1712808000,3.9809999999999999],[1712894400,4.0270000000000001],[1712980800,4.0899999999999999],[1713067200,4.0899999999999999],[1713153600,4.0899999999999999],[1713240000,4.0439999999999996],[1713326400,3.9900000000000002],[1713412800,4.0119999999999996],[1713499200,4.0620000000000003],[1713585600,4.1429999999999998],[1713672000,4.1429999999999998],[1713758400,4.1429999999999998],[1713844800,4.173],[1713931200,4.109],[1714017600,4.1310000000000002],[1714104000,4.1559999999999997],[1714190400,4.1319999999999997],[1714276800,4.1319999999999997],[1714363200,4.1319999999999997],[1714449600,3.9569999999999999],[1714536000,3.9420000000000002],[1714622400,4.056],[1714708800,4.2370000000000001],[1714795200,4.2729999999999997],[1714881600,4.2729999999999997],[1714968000,4.2729999999999997],[1715054400,4.4850000000000003],[1715140800,4.3520000000000003],[1715227200,4.2610000000000001],[1715313600,4.2270000000000003],[1715400000,4.2910000000000004],[1715486400,4.2910000000000004],[1715572800,4.2910000000000004],[1715659200,4.4480000000000004],[1715745600,4.4870000000000001],[1715832000,4.4429999999999996],[1715918400,4.4429999999999996],[1716004800,4.4619999999999997],[1716091200,4.4619999999999997],[1716177600,4.4619999999999997],[1716264000,4.6109999999999998],[1716350400,4.6500000000000004],[1716436800,4.665],[1716523200,4.5730000000000004],[1716609600,4.5549999999999997],[1716696000,4.5549999999999997],[1716782400,4.5549999999999997],[1716868800,4.5430000000000001],[1716955200,4.4240000000000004],[1717041600,4.3140000000000001],[1717128000,4.2759999999999998],[1717214400,4.21],[1717300800,3.9900000000000002],[1717387200,3.9900000000000002],[1717473600,3.9260000000000002],[1717560000,3.9060000000000001],[1717646400,3.9079999999999999],[1717732800,3.8799999999999999],[1717819200,3.8399999999999999],[1717905600,3.8399999999999999],[1717992000,3.8399999999999999],[1718078400,3.8769999999999998],[1718164800,3.786],[1718251200,3.7200000000000002],[1718337600,3.6899999999999999],[1718424000,3.7949999999999999],[1718510400,3.7949999999999999],[1718596800,3.7949999999999999],[1718683200,3.7919999999999998],[1718769600,3.7589999999999999],[1718856000,3.7610000000000001],[1718942400,3.7360000000000002],[1719028800,3.7410000000000001],[1719115200,3.7410000000000001],[1719201600,3.7410000000000001],[1719288000,3.8849999999999998],[1719374400,3.8380000000000001],[1719460800,3.8559999999999999],[1719547200,3.887],[1719633600,3.8399999999999999],[1719720000,3.8399999999999999],[1719806400,3.8399999999999999],[1719892800,3.8620000000000001],[1719979200,3.9700000000000002],[1720065600,3.976],[1720152000,3.9750000000000001],[1720238400,4.0430000000000001],[1720324800,4.0430000000000001],[1720411200,4.0430000000000001],[1720497600,3.9449999999999998],[1720584000,3.863],[1720670400,3.8100000000000001],[1720756800,3.8090000000000002],[1720843200,3.8100000000000001],[1720929600,3.8100000000000001],[1721016000,3.8100000000000001],[1721102400,3.694],[1721188800,3.8300000000000001],[1721275200,3.883],[1721361600,3.7989999999999999],[1721448000,3.8769999999999998],[1721534400,3.8769999999999998],[1721620800,3.8769999999999998],[1721707200,3.871],[1721793600,3.9550000000000001],[1721880000,4],[1721966400,4.0339999999999998],[1722052800,3.9790000000000001],[1722139200,3.9790000000000001],[1722225600,3.9790000000000001],[1722312000,3.964],[1722398400,3.8940000000000001],[1722484800,3.895],[1722571200,3.8780000000000001],[1722657600,3.8809999999999998],[1722744000,3.8809999999999998],[1722830400,3.8809999999999998],[1722916800,3.754],[1723003200,3.726],[1723089600,3.7029999999999998],[1723176000,3.7370000000000001],[1723262400,3.649],[1723348800,3.649],[1723435200,3.649],[1723521600,3.6589999999999998],[1723608000,3.637],[1723694400,3.673],[1723780800,3.6779999999999999],[1723867200,3.6080000000000001],[1723953600,3.6080000000000001],[1724040000,3.6080000000000001],[1724126400,3.6070000000000002],[1724212800,3.5529999999999999],[1724299200,3.5449999999999999],[1724385600,3.4809999999999999],[1724472000,3.508],[1724558400,3.508],[1724644800,3.508],[1724731200,3.5409999999999999],[1724817600,3.621],[1724904000,3.573],[1724990400,3.6280000000000001],[1725076800,3.637],[1725163200,3.637],[1725249600,3.637],[1725336000,3.637],[1725422400,3.7000000000000002],[1725508800,3.7759999999999998],[1725595200,3.6890000000000001],[1725681600,3.645],[1725768000,3.645],[1725854400,3.645],[1725940800,3.6699999999999999],[1726027200,3.665],[1726113600,3.661],[1726200000,3.7370000000000001],[1726286400,3.7269999999999999],[1726372800,3.7269999999999999],[1726459200,3.7269999999999999],[1726545600,3.71],[1726632000,3.7549999999999999],[1726718400,3.7050000000000001],[1726804800,3.7639999999999998],[1726891200,3.7789999999999999],[1726977600,3.7789999999999999],[1727064000,3.7789999999999999],[1727150400,3.7639999999999998],[1727236800,3.7519999999999998],[1727323200,3.746],[1727409600,3.73],[1727496000,3.734],[1727582400,3.734],[1727668800,3.734],[1727755200,3.794],[1727841600,4.101],[1727928000,4.1710000000000003],[1728014400,4.0880000000000001],[1728100800,4.0670000000000002],[1728187200,4.0670000000000002],[1728273600,4.0670000000000002],[1728360000,4.0949999999999998],[1728446400,4.0830000000000002],[1728532800,4.0510000000000002],[1728619200,4.0810000000000004],[1728705600,4.0270000000000001],[1728792000,4.0270000000000001],[1728878400,4.0270000000000001],[1728964800,3.9700000000000002],[1729051200,3.8780000000000001],[1729137600,3.9460000000000002],[1729224000,3.968],[1729310400,3.9910000000000001],[1729396800,3.9910000000000001],[1729483200,3.9910000000000001],[1729569600,3.988],[1729656000,4.0679999999999996],[1729742400,4.0910000000000002],[1729828800,4.181],[1729915200,4.181],[1730001600,4.181],[1730088000,4.181],[1730174400,4.1580000000000004],[1730260800,4.1200000000000001],[1730347200,4.0350000000000001],[1730433600,4.016],[1730520000,3.9849999999999999],[1730606400,3.9849999999999999],[1730696400,3.9849999999999999],[1730782800,3.9340000000000002],[1730869200,3.9239999999999999],[1730955600,3.9700000000000002],[1731042000,3.9079999999999999],[1731128400,3.9039999999999999],[1731214800,3.9039999999999999],[1731301200,3.9039999999999999],[1731387600,3.9159999999999999],[1731474000,3.823],[1731560400,3.7570000000000001],[1731646800,3.6339999999999999],[1731733200,3.6669999999999998],[1731819600,3.6669999999999998],[1731906000,3.6669999999999998],[1731992400,3.73],[1732078800,3.7400000000000002],[1732165200,3.742],[1732251600,3.6909999999999998],[1732338000,3.6400000000000001],[1732424400,3.6400000000000001],[1732510800,3.6400000000000001],[1732597200,3.665],[1732683600,3.6469999999999998],[1732770000,3.665],[1732856400,3.661],[1732942800,3.6190000000000002],[1733029200,3.6190000000000002],[1733115600,3.6190000000000002],[1733202000,3.621],[1733288400,null],[1754107200,3.9620000000000002],[1754193600,3.9620000000000002],[1754280000,3.9620000000000002],[1754366400,3.964],[1754452800,3.96],[1754539200,3.9289999999999998],[1754625600,3.9809999999999999],[1754712000,3.8769999999999998],[1754798400,3.8769999999999998],[1754884800,3.8769999999999998],[1754971200,3.9369999999999998],[1755057600,3.9420000000000002],[1755144000,3.9500000000000002],[1755230400,3.9129999999999998],[1755316800,3.9390000000000001],[1755403200,3.9390000000000001],[1755489600,3.9390000000000001],[1755576000,3.927],[1755662400,3.931],[1755748800,3.988],[1755835200,4.0170000000000003],[1755921600,4.056],[1756008000,4.056],[1756094400,4.056],[1756180800,4.016],[1756267200,4.0179999999999998],[1756353600,4.0069999999999997],[1756440000,3.9689999999999999],[1756526400,3.9710000000000001],[1756612800,3.9710000000000001],[1756699200,3.9710000000000001],[1756785600,3.9710000000000001],[1756872000,3.9460000000000002],[1756958400,3.9260000000000002],[1757044800,3.903],[1757131200,3.8730000000000002],[1757217600,3.8730000000000002],[1757304000,3.8730000000000002],[1757390400,3.8900000000000001],[1757476800,3.839],[1757563200,3.8759999999999999],[1757649600,3.9060000000000001],[1757736000,3.8980000000000001],[1757822400,3.8980000000000001],[1757908800,3.8980000000000001],[1757995200,3.919],[1758081600,3.915],[1758168000,3.855],[1758254400,3.8559999999999999],[1758340800,3.8279999999999998],[1758427200,3.8279999999999998],[1758513600,3.8279999999999998],[1758600000,3.8149999999999999],[1758686400,3.819],[1758772800,3.7639999999999998],[1758859200,3.774],[1758945600,3.7509999999999999],[1759032000,3.7509999999999999],[1759118400,3.7509999999999999],[1759204800,3.702],[1759291200,3.6890000000000001],[1759377600,3.9119999999999999],[1759464000,3.931],[1759550400,3.9289999999999998],[1759636800,3.9289999999999998],[1759723200,3.9289999999999998],[1759809600,3.9700000000000002],[1759896000,3.9510000000000001],[1759982400,4.0060000000000002],[1760068800,4.0110000000000001],[1760155200,4.0679999999999996],[1760241600,4.0679999999999996],[1760328000,4.0679999999999996],[1760414400,4.0490000000000004],[1760500800,4.1139999999999999],[1760587200,4.0750000000000002],[1760673600,4.125],[1760760000,3.9940000000000002],[1760846400,3.9940000000000002],[1760932800,3.9940000000000002],[1761019200,4.0220000000000002],[1761105600,4.0419999999999998],[1761192000,3.9569999999999999],[1761278400,4.0510000000000002],[1761364800,3.9359999999999999],[1761451200,3.9359999999999999],[1761537600,3.9359999999999999],[1761624000,3.8730000000000002],[1761710400,3.843],[1761796800,3.8969999999999998],[1761883200,3.9119999999999999],[1761969600,3.9249999999999998],[1762056000,3.9249999999999998],[1762146000,3.9249999999999998],[1762232400,4.0119999999999996],[1762318800,4.0309999999999997],[1762405200,3.944],[1762491600,3.8370000000000002],[1762578000,3.819],[1762664400,3.819],[1762750800,3.819],[1762837200,3.8999999999999999],[1762923600,3.8620000000000001],[1763010000,3.7599999999999998],[1763096400,3.6930000000000001],[1763182800,3.7189999999999999],[1763269200,3.7189999999999999],[1763355600,3.7189999999999999],[1763442000,3.786],[1763528400,3.7959999999999998],[1763614800,3.6480000000000001],[1763701200,3.6419999999999999],[1763787600,3.601],[1763874000,3.601],[1763960400,3.601],[1764046800,3.4889999999999999],[1764133200,3.4940000000000002],[1764219600,3.5630000000000002],[1764306000,3.5630000000000002],[1764392400,3.5760000000000001],[1764478800,3.5760000000000001],[1764565200,3.5760000000000001],[1764651600,3.464],[1764738000,4.0999999999999996],[1764824400,4.0869999999999997],[1764910800,4.1319999999999997],[1764997200,4.0949999999999998],[1765083600,4.0949999999999998],[1765170000,4.0949999999999998],[1765256400,4.1139999999999999],[1765342800,4.085],[1765429200,4.0529999999999999],[1765515600,4.0410000000000004],[1765602000,4.1159999999999997],[1765688400,4.1159999999999997],[1765774800,4.1159999999999997],[1765861200,4.0949999999999998],[1765947600,4.0759999999999996],[1766034000,4.024],[1766120400,4.109],[1766206800,4.2190000000000003],[1766293200,4.2190000000000003],[1766379600,4.2190000000000003],[1766466000,4.2699999999999996],[1766552400,4.2389999999999999],[1766638800,4.2270000000000003],[1766725200,4.2270000000000003],[1766811600,4.0789999999999997],[1766898000,4.0789999999999997],[1766984400,4.0789999999999997],[1767070800,4.2329999999999997],[1767157200,4.1020000000000003],[1767243600,4.2389999999999999],[1767330000,3.9900000000000002],[1767416400,3.9990000000000001],[1767502800,3.9990000000000001],[1767589200,3.9990000000000001],[1767675600,3.931],[1767762000,3.8929999999999998],[1767848400,4.0389999999999997],[1767934800,4.0519999999999996],[1768021200,3.9390000000000001],[1768107600,3.9390000000000001],[1768194000,3.9390000000000001],[1768280400,3.827],[1768366800,3.883],[1768453200,3.8090000000000002],[1768539600,3.8650000000000002],[1768626000,3.9340000000000002],[1768712400,3.9340000000000002],[1768798800,3.9340000000000002],[1768885200,3.9340000000000002],[1768971600,3.8279999999999998],[1769058000,3.8220000000000001],[1769144400,3.8370000000000002],[1769230800,3.8300000000000001],[1769317200,3.8300000000000001],[1769403600,3.8300000000000001],[1769490000,3.7490000000000001],[1769576400,3.8940000000000001],[1769662800,3.8900000000000001],[1769749200,3.8500000000000001],[1769835600,4.1059999999999999],[1769922000,4.1059999999999999],[1770008400,4.1059999999999999],[1770094800,4.0590000000000002],[1770181200,null]],"color":"","scatterMarkerSymbol":"none"},"ICE_SB1":{"name":"ICE_SB1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973141200,3.919],[973227600,3.8730000000000002],[973314000,3.8900000000000001],[973400400,3.8900000000000001],[973486800,3.8900000000000001],[973573200,3.875],[973659600,3.8740000000000001],[973746000,3.7919999999999998],[973832400,3.625],[973918800,3.7570000000000001],[974005200,3.7570000000000001],[974091600,3.7570000000000001],[974178000,3.673],[974264400,3.5830000000000002],[974350800,3.7040000000000002],[974437200,3.8679999999999999],[974523600,3.8759999999999999],[974610000,3.8759999999999999],[974696400,3.8759999999999999],[974782800,3.9449999999999998],[974869200,3.8959999999999999],[974955600,3.9670000000000001],[975042000,3.9670000000000001],[975128400,3.9710000000000001],[975214800,3.9710000000000001],[975301200,3.9710000000000001],[975387600,4.056],[975474000,4.0030000000000001],[975560400,3.9950000000000001],[975646800,3.9249999999999998],[975733200,null],[988776000,4.165],[988862400,4.1779999999999999],[988948800,4.298],[989035200,4.1840000000000002],[989121600,4.1840000000000002],[989208000,4.1840000000000002],[989294400,4.202],[989380800,4.3010000000000002],[989467200,4.298],[989553600,4.3419999999999996],[989640000,4.3239999999999998],[989726400,4.3239999999999998],[989812800,4.3239999999999998],[989899200,4.1619999999999999],[989985600,4.2240000000000002],[990072000,4.2439999999999998],[990158400,4.2050000000000001],[990244800,4.2619999999999996],[990331200,4.2619999999999996],[990417600,4.2619999999999996],[990504000,4.4509999999999996],[990590400,4.5030000000000001],[990676800,4.383],[990763200,4.3150000000000004],[990849600,4.3049999999999997],[990936000,4.3049999999999997],[991022400,4.3049999999999997],[991108800,4.3049999999999997],[991195200,4.1660000000000004],[991281600,4.0599999999999996],[991368000,3.9700000000000002],[991454400,null],[994219200,3.879],[994305600,3.879],[994392000,3.915],[994478400,3.859],[994564800,3.859],[994651200,3.859],[994737600,3.9350000000000001],[994824000,3.8639999999999999],[994910400,3.7970000000000002],[994996800,3.6960000000000002],[995083200,3.7000000000000002],[995169600,3.7000000000000002],[995256000,3.7000000000000002],[995342400,3.8010000000000002],[995428800,3.738],[995515200,3.8479999999999999],[995601600,3.8780000000000001],[995688000,3.7839999999999998],[995774400,3.7839999999999998],[995860800,3.7839999999999998],[995947200,3.7250000000000001],[996033600,3.5979999999999999],[996120000,3.5880000000000001],[996206400,3.5230000000000001],[996292800,3.5609999999999999],[996379200,3.5609999999999999],[996465600,3.5609999999999999],[996552000,3.5910000000000002],[996638400,3.444],[996724800,3.9689999999999999],[996811200,3.8460000000000001],[996897600,3.8809999999999998],[996984000,3.8809999999999998],[997070400,3.8809999999999998],[997156800,3.9300000000000002],[997243200,3.9199999999999999],[997329600,3.895],[997416000,3.9420000000000002],[997502400,3.9769999999999999],[997588800,3.9769999999999999],[997675200,3.9769999999999999],[997761600,4.0789999999999997],[997848000,4.1500000000000004],[997934400,4.1260000000000003],[998020800,4.0599999999999996],[998107200,4.0819999999999999],[998193600,4.0819999999999999],[998280000,4.0819999999999999],[998366400,4.1449999999999996],[998452800,4.1970000000000001],[998539200,4.1870000000000003],[998625600,4.1959999999999997],[998712000,4.3419999999999996],[998798400,4.3419999999999996],[998884800,4.3419999999999996],[998971200,4.4059999999999997],[999057600,4.3520000000000003],[999144000,4.3550000000000004],[999230400,4.2430000000000003],[999316800,4.3099999999999996],[999403200,3.9889999999999999],[999489600,3.9889999999999999],[999576000,3.9889999999999999],[999662400,3.9049999999999998],[999748800,3.9809999999999999],[999835200,3.9809999999999999],[999921600,3.9929999999999999],[1000008000,3.9929999999999999],[1000094400,3.9929999999999999],[1000180800,4.0270000000000001],[1000267200,4.0270000000000001],[1000353600,4.0270000000000001],[1000440000,4.0549999999999997],[1000526400,4.101],[1000612800,4.101],[1000699200,4.101],[1000785600,4.0700000000000003],[1000872000,4.0010000000000003],[1000958400,3.9300000000000002],[1001044800,3.8969999999999998],[1001131200,3.7890000000000001],[1001217600,3.7890000000000001],[1001304000,3.7890000000000001],[1001390400,3.6320000000000001],[1001476800,3.7210000000000001],[1001563200,3.7240000000000002],[1001649600,3.7160000000000002],[1001736000,3.6549999999999998],[1001822400,3.6549999999999998],[1001908800,3.6549999999999998],[1001995200,3.6259999999999999],[1002081600,null],[1017810000,3.9510000000000001],[1017896400,3.8410000000000002],[1017982800,3.806],[1018069200,3.8500000000000001],[1018155600,3.8500000000000001],[1018238400,3.8500000000000001],[1018324800,3.7530000000000001],[1018411200,3.8420000000000001],[1018497600,3.8759999999999999],[1018584000,3.8780000000000001],[1018670400,3.9940000000000002],[1018756800,3.9940000000000002],[1018843200,3.9940000000000002],[1018929600,3.9449999999999998],[1019016000,3.9750000000000001],[1019102400,3.9380000000000002],[1019188800,3.9820000000000002],[1019275200,4.1980000000000004],[1019361600,4.1980000000000004],[1019448000,4.1980000000000004],[1019534400,4.1840000000000002],[1019620800,4.1289999999999996],[1019707200,4.1059999999999999],[1019793600,3.895],[1019880000,3.8239999999999998],[1019966400,3.8239999999999998],[1020052800,3.8239999999999998],[1020139200,3.895],[1020225600,3.964],[1020312000,null],[1080882000,4.0199999999999996],[1080968400,4.1319999999999997],[1081054800,4.1319999999999997],[1081137600,4.1319999999999997],[1081224000,4.0720000000000001],[1081310400,4.0739999999999998],[1081396800,4.242],[1081483200,4.2489999999999997],[1081569600,4.2489999999999997],[1081656000,4.2489999999999997],[1081742400,4.2489999999999997],[1081828800,4.0819999999999999],[1081915200,4.0430000000000001],[1082001600,4.1900000000000004],[1082088000,4.0270000000000001],[1082174400,4.1239999999999997],[1082260800,4.1239999999999997],[1082347200,4.1239999999999997],[1082433600,4.0469999999999997],[1082520000,4.0209999999999999],[1082606400,3.9849999999999999],[1082692800,4.0129999999999999],[1082779200,3.9849999999999999],[1082865600,3.9849999999999999],[1082952000,3.9849999999999999],[1083038400,4],[1083124800,4.1890000000000001],[1083211200,3.9460000000000002],[1083297600,4.1520000000000001],[1083384000,4.1050000000000004],[1083470400,null],[1088740800,4.016],[1088827200,4.0670000000000002],[1088913600,4.0670000000000002],[1089000000,4.0670000000000002],[1089086400,4.0780000000000003],[1089172800,4.1029999999999998],[1089259200,4.109],[1089345600,4.0209999999999999],[1089432000,4.0289999999999999],[1089518400,4.0289999999999999],[1089604800,4.0289999999999999],[1089691200,4.0609999999999999],[1089777600,3.9449999999999998],[1089864000,3.9750000000000001],[1089950400,3.992],[1090036800,3.988],[1090123200,3.988],[1090209600,3.988],[1090296000,4.0170000000000003],[1090382400,3.9780000000000002],[1090468800,3.9089999999999998],[1090555200,3.798],[1090641600,3.8639999999999999],[1090728000,3.8639999999999999],[1090814400,3.8639999999999999],[1090900800,3.8969999999999998],[1090987200,3.9039999999999999],[1091073600,3.895],[1091160000,3.9209999999999998],[1091246400,3.9039999999999999],[1091332800,3.9039999999999999],[1091419200,3.9039999999999999],[1091505600,3.9889999999999999],[1091592000,4.0060000000000002],[1091678400,3.9169999999999998],[1091764800,3.9329999999999998],[1091851200,3.8879999999999999],[1091937600,3.8879999999999999],[1092024000,3.8879999999999999],[1092110400,3.8940000000000001],[1092196800,3.794],[1092283200,3.7999999999999998],[1092369600,3.8340000000000001],[1092456000,3.7469999999999999],[1092542400,3.7469999999999999],[1092628800,3.7469999999999999],[1092715200,3.5630000000000002],[1092801600,3.5939999999999999],[1092888000,3.581],[1092974400,3.5699999999999998],[1093060800,3.5830000000000002],[1093147200,3.5830000000000002],[1093233600,3.5830000000000002],[1093320000,3.6230000000000002],[1093406400,3.5910000000000002],[1093492800,3.5609999999999999],[1093579200,3.4889999999999999],[1093665600,3.4980000000000002],[1093752000,3.4980000000000002],[1093838400,3.4980000000000002],[1093924800,3.556],[1094011200,3.6680000000000001],[1094097600,4.1509999999999998],[1094184000,4.1429999999999998],[1094270400,4.0819999999999999],[1094356800,4.0819999999999999],[1094443200,4.0819999999999999],[1094529600,4.0819999999999999],[1094616000,4.0499999999999998],[1094702400,4.0810000000000004],[1094788800,4.0860000000000003],[1094875200,4.0759999999999996],[1094961600,4.0759999999999996],[1095048000,4.0759999999999996],[1095134400,3.9350000000000001],[1095220800,3.9329999999999998],[1095307200,3.9359999999999999],[1095393600,3.8860000000000001],[1095480000,3.8460000000000001],[1095566400,3.8460000000000001],[1095652800,3.8460000000000001],[1095739200,3.7400000000000002],[1095825600,3.7989999999999999],[1095912000,3.8109999999999999],[1095998400,3.8610000000000002],[1096084800,3.7869999999999999],[1096171200,3.7869999999999999],[1096257600,3.7869999999999999],[1096344000,4.0039999999999996],[1096430400,3.9350000000000001],[1096516800,3.9980000000000002],[1096603200,3.9580000000000002],[1096689600,3.907],[1096776000,3.907],[1096862400,3.907],[1096948800,3.9689999999999999],[1097035200,3.9209999999999998],[1097121600,3.8519999999999999],[1097208000,3.7879999999999998],[1097294400,3.8069999999999999],[1097380800,3.8069999999999999],[1097467200,3.8069999999999999],[1097553600,3.9020000000000001],[1097640000,3.9940000000000002],[1097726400,3.9729999999999999],[1097812800,3.9929999999999999],[1097899200,3.9900000000000002],[1097985600,3.9900000000000002],[1098072000,3.9900000000000002],[1098158400,3.9550000000000001],[1098244800,3.9319999999999999],[1098331200,3.9260000000000002],[1098417600,3.8490000000000002],[1098504000,3.7970000000000002],[1098590400,3.7970000000000002],[1098676800,3.7970000000000002],[1098763200,3.7200000000000002],[1098849600,3.794],[1098936000,3.8010000000000002],[1099022400,3.7200000000000002],[1099108800,3.7029999999999998],[1099195200,3.7029999999999998],[1099285200,3.7029999999999998],[1099371600,3.6000000000000001],[1099458000,4.0380000000000003],[1099544400,3.96],[1099630800,3.964],[1099717200,3.9590000000000001],[1099803600,3.9590000000000001],[1099890000,3.9590000000000001],[1099976400,4.0190000000000001],[1100062800,3.9820000000000002],[1100149200,4.0229999999999997],[1100235600,4.0170000000000003],[1100322000,3.9119999999999999],[1100408400,3.9119999999999999],[1100494800,3.9119999999999999],[1100581200,4.0220000000000002],[1100667600,4.1219999999999999],[1100754000,4.0410000000000004],[1100840400,4.093],[1100926800,4.0330000000000004],[1101013200,4.0330000000000004],[1101099600,4.0330000000000004],[1101186000,4.093],[1101272400,4.085],[1101358800,4.085],[1101445200,4.085],[1101531600,4.0590000000000002],[1101618000,4.0590000000000002],[1101704400,4.0590000000000002],[1101790800,3.996],[1101877200,4.008],[1101963600,3.9940000000000002],[1102050000,4.0389999999999997],[1102136400,4.0739999999999998],[1102222800,4.0739999999999998],[1102309200,4.0739999999999998],[1102395600,4.0739999999999998],[1102482000,3.9790000000000001],[1102568400,4.1440000000000001],[1102654800,4.1870000000000003],[1102741200,4.1680000000000001],[1102827600,4.1680000000000001],[1102914000,4.1680000000000001],[1103000400,4.0919999999999996],[1103086800,4.0970000000000004],[1103173200,4.1440000000000001],[1103259600,4.1440000000000001],[1103346000,4.2249999999999996],[1103432400,4.2249999999999996],[1103518800,4.2249999999999996],[1103605200,4.3179999999999996],[1103691600,4.2549999999999999],[1103778000,4.2610000000000001],[1103864400,4.2670000000000003],[1103950800,4.2670000000000003],[1104037200,4.2670000000000003],[1104123600,4.2670000000000003],[1104210000,4.2510000000000003],[1104296400,4.2210000000000001],[1104382800,4.3019999999999996],[1104469200,4.2720000000000002],[1104555600,4.2720000000000002],[1104642000,4.2720000000000002],[1104728400,4.2720000000000002],[1104814800,4.3140000000000001],[1104901200,4.3140000000000001],[1104987600,4.2460000000000004],[1105074000,4.2869999999999999],[1105160400,4.173],[1105246800,4.173],[1105333200,4.173],[1105419600,4.0490000000000004],[1105506000,3.9830000000000001],[1105592400,4.0330000000000004],[1105678800,4.141],[1105765200,4.1680000000000001],[1105851600,4.1680000000000001],[1105938000,4.1680000000000001],[1106024400,4.1680000000000001],[1106110800,4.1900000000000004],[1106197200,4.1920000000000002],[1106283600,4.21],[1106370000,4.109],[1106456400,4.109],[1106542800,4.109],[1106629200,4.1369999999999996],[1106715600,4.2050000000000001],[1106802000,4.2809999999999997],[1106888400,4.218],[1106974800,4.1950000000000003],[1107061200,4.1950000000000003],[1107147600,4.1950000000000003],[1107234000,4.2400000000000002],[1107320400,3.9540000000000002],[1107406800,3.9390000000000001],[1107493200,4.0229999999999997],[1107579600,4.1070000000000002],[1107666000,4.1070000000000002],[1107752400,4.1070000000000002],[1107838800,4.1189999999999998],[1107925200,4.1539999999999999],[1108011600,4.1230000000000002],[1108098000,4.1230000000000002],[1108184400,4.0659999999999998],[1108270800,4.0659999999999998],[1108357200,4.0659999999999998],[1108443600,3.9940000000000002],[1108530000,4.0510000000000002],[1108616400,3.9350000000000001],[1108702800,3.9500000000000002],[1108789200,3.9100000000000001],[1108875600,3.9100000000000001],[1108962000,3.9100000000000001],[1109048400,3.9100000000000001],[1109134800,3.9910000000000001],[1109221200,3.9929999999999999],[1109307600,3.9390000000000001],[1109394000,3.9129999999999998],[1109480400,3.9129999999999998],[1109566800,3.9129999999999998],[1109653200,4.085],[1109739600,4.0380000000000003],[1109826000,4.0220000000000002],[1109912400,3.96],[1109998800,3.8730000000000002],[1110085200,3.8730000000000002],[1110171600,3.8730000000000002],[1110258000,3.8410000000000002],[1110344400,3.9550000000000001],[1110430800,3.9689999999999999],[1110517200,4.0759999999999996],[1110603600,4.2149999999999999],[1110690000,4.2149999999999999],[1110776400,4.2149999999999999],[1110862800,4.2190000000000003],[1110949200,4.2679999999999998],[1111035600,4.1740000000000004],[1111122000,4.1989999999999998],[1111208400,4.0629999999999997],[1111294800,4.0629999999999997],[1111381200,4.0629999999999997],[1111467600,3.9289999999999998],[1111554000,3.9470000000000001],[1111640400,3.9399999999999999],[1111726800,3.9689999999999999],[1111813200,3.9689999999999999],[1111899600,3.9689999999999999],[1111986000,3.9689999999999999],[1112072400,3.956],[1112158800,3.8900000000000001],[1112245200,3.8929999999999998],[1112331600,3.8889999999999998],[1112418000,null],[1138856400,4.0179999999999998],[1138942800,4.2380000000000004],[1139029200,4.3620000000000001],[1139115600,4.3620000000000001],[1139202000,4.3620000000000001],[1139288400,4.2030000000000003],[1139374800,4.0099999999999998],[1139461200,4.181],[1139547600,4.016],[1139634000,3.8919999999999999],[1139720400,3.8919999999999999],[1139806800,3.8919999999999999],[1139893200,3.9329999999999998],[1139979600,3.8839999999999999],[1140066000,4.0069999999999997],[1140152400,3.9049999999999998],[1140238800,3.9670000000000001],[1140325200,3.9670000000000001],[1140411600,3.9670000000000001],[1140498000,3.9670000000000001],[1140584400,3.9710000000000001],[1140670800,4.0919999999999996],[1140757200,3.9399999999999999],[1140843600,4.0170000000000003],[1140930000,4.0170000000000003],[1141016400,4.0170000000000003],[1141102800,3.7509999999999999],[1141189200,3.8279999999999998],[1141275600,null],[1188705600,3.9889999999999999],[1188792000,3.9889999999999999],[1188878400,3.9889999999999999],[1188964800,3.9670000000000001],[1189051200,3.9660000000000002],[1189137600,3.9129999999999998],[1189224000,3.9569999999999999],[1189310400,3.9569999999999999],[1189396800,3.9569999999999999],[1189483200,3.9660000000000002],[1189569600,3.9350000000000001],[1189656000,3.9300000000000002],[1189742400,3.907],[1189828800,3.96],[1189915200,3.96],[1190001600,3.96],[1190088000,3.9399999999999999],[1190174400,3.9329999999999998],[1190260800,4.0279999999999996],[1190347200,4.0620000000000003],[1190433600,4.0590000000000002],[1190520000,4.0590000000000002],[1190606400,4.0590000000000002],[1190692800,4.0819999999999999],[1190779200,4.0720000000000001],[1190865600,4.0750000000000002],[1190952000,4.0910000000000002],[1191038400,4.0970000000000004],[1191124800,4.0970000000000004],[1191211200,4.0970000000000004],[1191297600,3.9289999999999998],[1191384000,4.0039999999999996],[1191470400,3.9220000000000002],[1191556800,3.8700000000000001],[1191643200,3.8730000000000002],[1191729600,3.8730000000000002],[1191816000,3.8730000000000002],[1191902400,3.9089999999999998],[1191988800,3.9100000000000001],[1192075200,3.8100000000000001],[1192161600,3.8300000000000001],[1192248000,3.8650000000000002],[1192334400,3.8650000000000002],[1192420800,3.8650000000000002],[1192507200,3.8919999999999999],[1192593600,4.0179999999999998],[1192680000,4.0179999999999998],[1192766400,3.9649999999999999],[1192852800,4.0439999999999996],[1192939200,4.0439999999999996],[1193025600,4.0439999999999996],[1193112000,4.0839999999999996],[1193198400,4.0179999999999998],[1193284800,3.9830000000000001],[1193371200,3.9580000000000002],[1193457600,3.839],[1193544000,3.839],[1193630400,3.839],[1193716800,3.8069999999999999],[1193803200,3.8149999999999999],[1193889600,3.774],[1193976000,3.9279999999999999],[1194062400,3.952],[1194148800,3.952],[1194238800,3.952],[1194325200,3.9750000000000001],[1194411600,3.9820000000000002],[1194498000,3.992],[1194584400,4.0289999999999999],[1194670800,3.9540000000000002],[1194757200,3.9540000000000002],[1194843600,3.9540000000000002],[1194930000,3.9660000000000002],[1195016400,3.9340000000000002],[1195102800,3.9140000000000001],[1195189200,3.9489999999999998],[1195275600,3.9319999999999999],[1195362000,3.9319999999999999],[1195448400,3.9319999999999999],[1195534800,3.9500000000000002],[1195621200,3.9260000000000002],[1195707600,3.9900000000000002],[1195794000,3.9900000000000002],[1195880400,4],[1195966800,4],[1196053200,4],[1196139600,3.952],[1196226000,3.9609999999999999],[1196312400,4.0890000000000004],[1196398800,4.0519999999999996],[1196485200,4.0199999999999996],[1196571600,4.0199999999999996],[1196658000,4.0199999999999996],[1196744400,3.9529999999999998],[1196830800,3.9460000000000002],[1196917200,3.9860000000000002],[1197003600,4.0289999999999999],[1197090000,4.0709999999999997],[1197176400,4.0709999999999997],[1197262800,4.0709999999999997],[1197349200,4.1609999999999996],[1197435600,4.2169999999999996],[1197522000,4.2720000000000002],[1197608400,4.3319999999999999],[1197694800,4.4080000000000004],[1197781200,4.4080000000000004],[1197867600,4.4080000000000004],[1197954000,4.4909999999999997],[1198040400,4.3949999999999996],[1198126800,4.4729999999999999],[1198213200,4.6120000000000001],[1198299600,4.5890000000000004],[1198386000,4.5890000000000004],[1198472400,4.5890000000000004],[1198558800,4.5519999999999996],[1198645200,4.5519999999999996],[1198731600,4.4960000000000004],[1198818000,4.5270000000000001],[1198904400,4.4329999999999998],[1198990800,4.4329999999999998],[1199077200,4.4329999999999998],[1199163600,4.3659999999999997],[1199250000,3.9889999999999999],[1199336400,3.9300000000000002],[1199422800,4.125],[1199509200,4.2249999999999996],[1199595600,4.2249999999999996],[1199682000,4.2249999999999996],[1199768400,4.2380000000000004],[1199854800,4.1920000000000002],[1199941200,4.2409999999999997],[1200027600,4.1630000000000003],[1200114000,4.1180000000000003],[1200200400,4.1180000000000003],[1200286800,4.1180000000000003],[1200373200,4.181],[1200459600,4.1669999999999998],[1200546000,4.3209999999999997],[1200632400,4.6509999999999998],[1200718800,4.468],[1200805200,4.468],[1200891600,4.468],[1200978000,4.468],[1201064400,4.258],[1201150800,4.1680000000000001],[1201237200,4.1420000000000003],[1201323600,4.3310000000000004],[1201410000,4.3310000000000004],[1201496400,4.3310000000000004],[1201582800,4.4359999999999999],[1201669200,4.4359999999999999],[1201755600,4.5960000000000001],[1201842000,4.5190000000000001],[1201928400,3.9740000000000002],[1202014800,3.9740000000000002],[1202101200,3.9740000000000002],[1202187600,3.8679999999999999],[1202274000,3.7999999999999998],[1202360400,3.923],[1202446800,3.8599999999999999],[1202533200,4.1600000000000001],[1202619600,4.1600000000000001],[1202706000,4.1600000000000001],[1202792400,4.1130000000000004],[1202878800,4.0190000000000001],[1202965200,4.1369999999999996],[1203051600,4.2830000000000004],[1203138000,4.3369999999999997],[1203224400,4.3369999999999997],[1203310800,4.3369999999999997],[1203397200,4.3369999999999997],[1203483600,4.3440000000000003],[1203570000,4.3250000000000002],[1203656400,4.3780000000000001],[1203742800,4.3129999999999997],[1203829200,4.3129999999999997],[1203915600,4.3129999999999997],[1204002000,4.2720000000000002],[1204088400,4.4050000000000002],[1204174800,4.4189999999999996],[1204261200,4.2249999999999996],[1204347600,4.1589999999999998],[1204434000,3.9900000000000002],[1204520400,3.9900000000000002],[1204606800,4.1020000000000003],[1204693200,3.911],[1204779600,3.9169999999999998],[1204866000,3.6560000000000001],[1204952400,3.5249999999999999],[1205038800,3.5249999999999999],[1205121600,3.5249999999999999],[1205208000,3.4399999999999999],[1205294400,3.6230000000000002],[1205380800,3.5600000000000001],[1205467200,3.7010000000000001],[1205553600,3.6680000000000001],[1205640000,3.6680000000000001],[1205726400,3.6680000000000001],[1205812800,3.2120000000000002],[1205899200,3.2770000000000001],[1205985600,3.1880000000000002],[1206072000,3.3330000000000002],[1206158400,3.3330000000000002],[1206244800,3.3330000000000002],[1206331200,3.3330000000000002],[1206417600,3.2869999999999999],[1206504000,3.3580000000000001],[1206590400,3.3159999999999998],[1206676800,3.3239999999999998],[1206763200,3.2719999999999998],[1206849600,3.2719999999999998],[1206936000,3.2719999999999998],[1207022400,3.3340000000000001],[1207108800,null],[1257310800,4.1210000000000004],[1257397200,4.1369999999999996],[1257483600,4.0380000000000003],[1257570000,3.9729999999999999],[1257656400,3.9729999999999999],[1257742800,3.9729999999999999],[1257829200,4.0190000000000001],[1257915600,3.9300000000000002],[1258002000,4.0629999999999997],[1258088400,4.0300000000000002],[1258174800,4.0540000000000003],[1258261200,4.0540000000000003],[1258347600,4.0540000000000003],[1258434000,4.1980000000000004],[1258520400,4.1820000000000004],[1258606800,4.2030000000000003],[1258693200,4.1139999999999999],[1258779600,4.0309999999999997],[1258866000,4.0309999999999997],[1258952400,4.0309999999999997],[1259038800,4.0330000000000004],[1259125200,3.996],[1259211600,4.0789999999999997],[1259298000,4.0880000000000001],[1259384400,4.1470000000000002],[1259470800,4.1470000000000002],[1259557200,4.1470000000000002],[1259643600,4.1740000000000004],[1259730000,null],[1293944400,3.988],[1294030800,3.988],[1294117200,3.948],[1294203600,3.855],[1294290000,3.988],[1294376400,3.7280000000000002],[1294462800,3.806],[1294549200,3.806],[1294635600,3.806],[1294722000,3.8620000000000001],[1294808400,3.9140000000000001],[1294894800,3.8780000000000001],[1294981200,3.9209999999999998],[1295067600,3.831],[1295154000,3.831],[1295240400,3.831],[1295326800,3.831],[1295413200,3.895],[1295499600,3.8519999999999999],[1295586000,3.903],[1295672400,4.0579999999999998],[1295758800,4.0579999999999998],[1295845200,4.0579999999999998],[1295931600,4.0949999999999998],[1296018000,4.0640000000000001],[1296104400,4.2990000000000004],[1296190800,4.3769999999999998],[1296277200,4.3099999999999996],[1296363600,4.3099999999999996],[1296450000,4.3099999999999996],[1296536400,4.4210000000000003],[1296622800,3.972],[1296709200,4.1680000000000001],[1296795600,3.8380000000000001],[1296882000,3.8849999999999998],[1296968400,3.8849999999999998],[1297054800,3.8849999999999998],[1297141200,3.8879999999999999],[1297227600,3.7309999999999999],[1297314000,3.8530000000000002],[1297400400,3.9039999999999999],[1297486800,3.8330000000000002],[1297573200,3.8330000000000002],[1297659600,3.8330000000000002],[1297746000,3.726],[1297832400,3.6499999999999999],[1297918800,3.7149999999999999],[1298005200,3.73],[1298091600,3.6190000000000002],[1298178000,3.6190000000000002],[1298264400,3.6190000000000002],[1298350800,3.6190000000000002],[1298437200,3.5550000000000002],[1298523600,3.4279999999999999],[1298610000,3.407],[1298696400,3.5619999999999998],[1298782800,3.5619999999999998],[1298869200,3.5619999999999998],[1298955600,3.6179999999999999],[1299042000,4.0090000000000003],[1299128400,4.141],[1299214800,4.2030000000000003],[1299301200,4.181],[1299387600,4.181],[1299474000,4.181],[1299560400,4.2149999999999999],[1299646800,4.2409999999999997],[1299733200,4.2069999999999999],[1299819600,3.98],[1299906000,3.9180000000000001],[1299992400,3.9180000000000001],[1300075200,3.9180000000000001],[1300161600,3.8290000000000002],[1300248000,3.5030000000000001],[1300334400,3.4990000000000001],[1300420800,3.7109999999999999],[1300507200,3.9119999999999999],[1300593600,3.9119999999999999],[1300680000,3.9119999999999999],[1300766400,3.879],[1300852800,3.8439999999999999],[1300939200,3.7330000000000001],[1301025600,3.9049999999999998],[1301112000,3.9300000000000002],[1301198400,3.9300000000000002],[1301284800,3.9300000000000002],[1301371200,3.8010000000000002],[1301457600,3.8660000000000001],[1301544000,3.8660000000000001],[1301630400,3.9940000000000002],[1301716800,4.1029999999999998],[1301803200,4.1029999999999998],[1301889600,4.1029999999999998],[1301976000,4.2510000000000003],[1302062400,4.2089999999999996],[1302148800,4.0880000000000001],[1302235200,4.0309999999999997],[1302321600,4.0119999999999996],[1302408000,4.0119999999999996],[1302494400,4.0119999999999996],[1302580800,4.0549999999999997],[1302667200,3.8820000000000001],[1302753600,3.7999999999999998],[1302840000,3.7170000000000001],[1302926400,3.754],[1303012800,3.754],[1303099200,3.754],[1303185600,3.819],[1303272000,3.8330000000000002],[1303358400,3.8940000000000001],[1303444800,3.944],[1303531200,3.944],[1303617600,3.944],[1303704000,3.944],[1303790400,4.0019999999999998],[1303876800,3.952],[1303963200,3.8130000000000002],[1304049600,3.5699999999999998],[1304136000,3.5779999999999998],[1304222400,3.5779999999999998],[1304308800,3.5779999999999998],[1304395200,3.4860000000000002],[1304481600,3.9950000000000001],[1304568000,3.9420000000000002],[1304654400,3.8370000000000002],[1304740800,3.7389999999999999],[1304827200,3.7389999999999999],[1304913600,3.7389999999999999],[1305000000,3.9060000000000001],[1305086400,4.0439999999999996],[1305172800,3.7989999999999999],[1305259200,3.8820000000000001],[1305345600,3.9020000000000001],[1305432000,3.9020000000000001],[1305518400,3.9020000000000001],[1305604800,3.964],[1305691200,4.0810000000000004],[1305777600,4.3390000000000004],[1305864000,4.1790000000000003],[1305950400,4.2850000000000001],[1306036800,4.2850000000000001],[1306123200,4.2850000000000001],[1306209600,4.1239999999999997],[1306296000,4.1310000000000002],[1306382400,4.2590000000000003],[1306468800,4.2889999999999997],[1306555200,4.3490000000000002],[1306641600,4.3490000000000002],[1306728000,4.3490000000000002],[1306814400,4.3479999999999999],[1306900800,4.2990000000000004],[1306987200,3.9159999999999999],[1307073600,4.141],[1307160000,4.194],[1307246400,4.194],[1307332800,4.194],[1307419200,4.048],[1307505600,4.141],[1307592000,4.3120000000000003],[1307678400,4.306],[1307764800,4.4740000000000002],[1307851200,4.4740000000000002],[1307937600,4.4740000000000002],[1308024000,4.5140000000000002],[1308110400,4.3300000000000001],[1308196800,4.2329999999999997],[1308283200,4.2670000000000003],[1308369600,4.2869999999999999],[1308456000,4.2869999999999999],[1308542400,4.2869999999999999],[1308628800,4.3650000000000002],[1308715200,4.3739999999999997],[1308801600,4.2409999999999997],[1308888000,4.3360000000000003],[1308974400,4.3070000000000004],[1309060800,4.3070000000000004],[1309147200,4.3070000000000004],[1309233600,4.2910000000000004],[1309320000,4.4779999999999998],[1309406400,4.4260000000000002],[1309492800,4.2210000000000001],[1309579200,4.1100000000000003],[1309665600,4.1100000000000003],[1309752000,4.1100000000000003],[1309838400,4.1100000000000003],[1309924800,4.1379999999999999],[1310011200,4.1159999999999997],[1310097600,4.3079999999999998],[1310184000,4.3540000000000001],[1310270400,4.3540000000000001],[1310356800,4.3540000000000001],[1310443200,4.2939999999999996],[1310529600,4.5529999999999999],[1310616000,4.5430000000000001],[1310702400,4.4059999999999997],[1310788800,4.4089999999999998],[1310875200,4.4089999999999998],[1310961600,4.4089999999999998],[1311048000,4.3529999999999998],[1311134400,4.359],[1311220800,4.3789999999999996],[1311307200,4.46],[1311393600,4.6189999999999998],[1311480000,4.6189999999999998],[1311566400,4.6189999999999998],[1311652800,4.5140000000000002],[1311739200,4.5540000000000003],[1311825600,4.593],[1311912000,4.4489999999999998],[1311998400,4.3719999999999999],[1312084800,4.3719999999999999],[1312171200,4.3719999999999999],[1312257600,4.3300000000000001],[1312344000,3.9289999999999998],[1312430400,3.8170000000000002],[1312516800,3.8380000000000001],[1312603200,3.778],[1312689600,3.778],[1312776000,3.778],[1312862400,3.621],[1312948800,3.6899999999999999],[1313035200,3.605],[1313121600,3.7280000000000002],[1313208000,3.7170000000000001],[1313294400,3.7170000000000001],[1313380800,3.7170000000000001],[1313467200,3.6920000000000002],[1313553600,3.7570000000000001],[1313640000,3.903],[1313726400,3.8199999999999998],[1313812800,4.0019999999999998],[1313899200,4.0019999999999998],[1313985600,4.0019999999999998],[1314072000,3.9750000000000001],[1314158400,4.0149999999999997],[1314244800,4.0149999999999997],[1314331200,3.9380000000000002],[1314417600,3.9990000000000001],[1314504000,3.9990000000000001],[1314590400,3.9990000000000001],[1314676800,3.9609999999999999],[1314763200,3.8839999999999999],[1314849600,3.8820000000000001],[1314936000,3.964],[1315022400,3.8969999999999998],[1315108800,3.8969999999999998],[1315195200,3.8969999999999998],[1315281600,3.8969999999999998],[1315368000,3.7559999999999998],[1315454400,3.802],[1315540800,3.8010000000000002],[1315627200,3.835],[1315713600,3.835],[1315800000,3.835],[1315886400,3.9340000000000002],[1315972800,3.8639999999999999],[1316059200,3.9089999999999998],[1316145600,3.8849999999999998],[1316232000,3.605],[1316318400,3.605],[1316404800,3.605],[1316491200,3.706],[1316577600,3.6890000000000001],[1316664000,3.552],[1316750400,3.4809999999999999],[1316836800,3.5880000000000001],[1316923200,3.5880000000000001],[1317009600,3.5880000000000001],[1317096000,3.6699999999999999],[1317182400,3.6629999999999998],[1317268800,3.6190000000000002],[1317355200,3.8610000000000002],[1317441600,3.7440000000000002],[1317528000,3.988],[1317614400,3.988],[1317700800,3.8679999999999999],[1317787200,3.9319999999999999],[1317873600,3.9700000000000002],[1317960000,3.8839999999999999],[1318046400,3.9510000000000001],[1318132800,3.9510000000000001],[1318219200,3.9510000000000001],[1318305600,4.0119999999999996],[1318392000,4.0629999999999997],[1318478400,4.0209999999999999],[1318564800,4.2480000000000002],[1318651200,4.343],[1318737600,4.343],[1318824000,4.343],[1318910400,4.3220000000000001],[1318996800,4.3550000000000004],[1319083200,4.29],[1319169600,4.3929999999999998],[1319256000,4.2949999999999999],[1319342400,4.2949999999999999],[1319428800,4.2949999999999999],[1319515200,4.3010000000000002],[1319601600,4.1509999999999998],[1319688000,3.9809999999999999],[1319774400,3.9500000000000002],[1319860800,3.8570000000000002],[1319947200,3.8570000000000002],[1320033600,3.8570000000000002],[1320120000,3.8460000000000001],[1320206400,3.9529999999999998],[1320292800,3.9169999999999998],[1320379200,3.9140000000000001],[1320465600,3.944],[1320552000,3.944],[1320642000,3.944],[1320728400,3.827],[1320814800,3.867],[1320901200,3.8239999999999998],[1320987600,3.8559999999999999],[1321074000,3.7930000000000001],[1321160400,3.7930000000000001],[1321246800,3.7930000000000001],[1321333200,3.7690000000000001],[1321419600,3.827],[1321506000,3.7869999999999999],[1321592400,3.8100000000000001],[1321678800,3.782],[1321765200,3.782],[1321851600,3.782],[1321938000,3.835],[1322024400,3.6859999999999999],[1322110800,3.6640000000000001],[1322197200,3.6640000000000001],[1322283600,3.6760000000000002],[1322370000,3.6760000000000002],[1322456400,3.6760000000000002],[1322542800,3.673],[1322629200,3.726],[1322715600,3.726],[1322802000,null],[1333512000,3.9260000000000002],[1333598400,4.0650000000000004],[1333684800,4.0389999999999997],[1333771200,4.0389999999999997],[1333857600,4.0389999999999997],[1333944000,4.0389999999999997],[1334030400,3.9860000000000002],[1334116800,3.855],[1334203200,3.851],[1334289600,3.899],[1334376000,3.8100000000000001],[1334462400,3.8100000000000001],[1334548800,3.8100000000000001],[1334635200,3.7559999999999998],[1334721600,3.79],[1334808000,3.6829999999999998],[1334894400,3.625],[1334980800,3.6059999999999999],[1335067200,3.6059999999999999],[1335153600,3.6059999999999999],[1335240000,3.5990000000000002],[1335326400,3.6320000000000001],[1335412800,3.6720000000000002],[1335499200,3.504],[1335585600,3.492],[1335672000,3.492],[1335758400,3.492],[1335844800,3.4279999999999999],[1335931200,3.9900000000000002],[1336017600,3.919],[1336104000,4.0039999999999996],[1336190400,4.0709999999999997],[1336276800,4.0709999999999997],[1336363200,4.0709999999999997],[1336449600,4.1840000000000002],[1336536000,4.0570000000000004],[1336622400,4.0789999999999997],[1336708800,4.1429999999999998],[1336795200,4.0960000000000001],[1336881600,4.0960000000000001],[1336968000,4.0960000000000001],[1337054400,4.1269999999999998],[1337140800,4.1719999999999997],[1337227200,4.2910000000000004],[1337313600,4.2619999999999996],[1337400000,4.1550000000000002],[1337486400,4.1550000000000002],[1337572800,4.1550000000000002],[1337659200,4.141],[1337745600,3.98],[1337832000,3.9399999999999999],[1337918400,3.9140000000000001],[1338004800,3.9009999999999998],[1338091200,3.9009999999999998],[1338177600,3.9009999999999998],[1338264000,3.9009999999999998],[1338350400,3.8860000000000001],[1338436800,3.8980000000000001],[1338523200,3.895],[1338609600,3.7629999999999999],[1338696000,3.7629999999999999],[1338782400,3.7629999999999999],[1338868800,3.714],[1338955200,3.7589999999999999],[1339041600,3.9169999999999998],[1339128000,4.0019999999999998],[1339214400,4.0519999999999996],[1339300800,4.0519999999999996],[1339387200,4.0519999999999996],[1339473600,4.149],[1339560000,4.1260000000000003],[1339646400,4.0060000000000002],[1339732800,3.9790000000000001],[1339819200,4.1769999999999996],[1339905600,4.1769999999999996],[1339992000,4.1769999999999996],[1340078400,4.1699999999999999],[1340164800,4.4649999999999999],[1340251200,4.5519999999999996],[1340337600,4.6180000000000003],[1340424000,4.3200000000000003],[1340510400,4.3200000000000003],[1340596800,4.3200000000000003],[1340683200,4.3689999999999998],[1340769600,4.5209999999999999],[1340856000,4.7939999999999996],[1340942400,4.7690000000000001],[1341028800,4.6779999999999999],[1341115200,4.6779999999999999],[1341201600,4.6779999999999999],[1341288000,4.8090000000000002],[1341374400,4.1289999999999996],[1341460800,4.1289999999999996],[1341547200,4.2169999999999996],[1341633600,4.2699999999999996],[1341720000,4.2699999999999996],[1341806400,4.2699999999999996],[1341892800,4.4219999999999997],[1341979200,4.399],[1342065600,4.4870000000000001],[1342152000,4.4260000000000002],[1342238400,4.4690000000000003],[1342324800,4.4690000000000003],[1342411200,4.4690000000000003],[1342497600,4.5759999999999996],[1342584000,4.5890000000000004],[1342670400,4.6879999999999997],[1342756800,4.7939999999999996],[1342843200,5.008],[1342929600,5.008],[1343016000,5.008],[1343102400,4.9569999999999999],[1343188800,4.8179999999999996],[1343275200,4.8479999999999999],[1343361600,4.5730000000000004],[1343448000,4.5899999999999999],[1343534400,4.5899999999999999],[1343620800,4.5899999999999999],[1343707200,4.6340000000000003],[1343793600,4.5519999999999996],[1343880000,null],[1375416000,3.9359999999999999],[1375502400,3.9039999999999999],[1375588800,3.9039999999999999],[1375675200,3.9039999999999999],[1375761600,3.8540000000000001],[1375848000,3.9159999999999999],[1375934400,4.0049999999999999],[1376020800,3.9870000000000001],[1376107200,3.9830000000000001],[1376193600,3.9830000000000001],[1376280000,3.9830000000000001],[1376366400,3.9590000000000001],[1376452800,4.0060000000000002],[1376539200,3.9860000000000002],[1376625600,3.8679999999999999],[1376712000,3.8010000000000002],[1376798400,3.8010000000000002],[1376884800,3.8010000000000002],[1376971200,3.6970000000000001],[1377057600,3.6720000000000002],[1377144000,3.6139999999999999],[1377230400,3.5920000000000001],[1377316800,3.581],[1377403200,3.581],[1377489600,3.581],[1377576000,3.5920000000000001],[1377662400,3.4990000000000001],[1377748800,3.5030000000000001],[1377835200,3.5009999999999999],[1377921600,3.5489999999999999],[1378008000,3.5489999999999999],[1378094400,3.5489999999999999],[1378180800,3.5539999999999998],[1378267200,null],[1393736400,3.9889999999999999],[1393822800,3.9889999999999999],[1393909200,4.024],[1393995600,4.0199999999999996],[1394082000,4.234],[1394168400,4.2130000000000001],[1394254800,4.125],[1394341200,4.125],[1394424000,4.125],[1394510400,4.2130000000000001],[1394596800,4.1580000000000004],[1394683200,4.0140000000000002],[1394769600,4.0590000000000002],[1394856000,3.8530000000000002],[1394942400,3.8530000000000002],[1395028800,3.8530000000000002],[1395115200,3.79],[1395201600,3.8290000000000002],[1395288000,3.8809999999999998],[1395374400,3.7480000000000002],[1395460800,3.653],[1395547200,3.653],[1395633600,3.653],[1395720000,3.7120000000000002],[1395806400,3.73],[1395892800,3.8679999999999999],[1395979200,4.0220000000000002],[1396065600,4.0460000000000003],[1396152000,4.0460000000000003],[1396238400,4.0460000000000003],[1396324800,3.9830000000000001],[1396411200,null],[1406952000,3.9350000000000001],[1407038400,3.9350000000000001],[1407124800,3.9350000000000001],[1407211200,3.9020000000000001],[1407297600,3.8450000000000002],[1407384000,3.9359999999999999],[1407470400,3.819],[1407556800,3.8010000000000002],[1407643200,3.8010000000000002],[1407729600,3.8010000000000002],[1407816000,3.8260000000000001],[1407902400,3.7549999999999999],[1407988800,3.726],[1408075200,3.6720000000000002],[1408161600,3.6619999999999999],[1408248000,3.6619999999999999],[1408334400,3.6619999999999999],[1408420800,3.6040000000000001],[1408507200,3.5270000000000001],[1408593600,3.5720000000000001],[1408680000,3.6429999999999998],[1408766400,3.5270000000000001],[1408852800,3.5270000000000001],[1408939200,3.5270000000000001],[1409025600,3.456],[1409112000,3.5419999999999998],[1409198400,3.504],[1409284800,3.5409999999999999],[1409371200,3.4860000000000002],[1409457600,3.4860000000000002],[1409544000,3.4860000000000002],[1409630400,3.4860000000000002],[1409716800,3.6179999999999999],[1409803200,3.552],[1409889600,3.407],[1409976000,3.359],[1410062400,3.359],[1410148800,3.359],[1410235200,3.3199999999999998],[1410321600,3.319],[1410408000,3.202],[1410494400,3.1749999999999998],[1410580800,3.036],[1410667200,3.036],[1410753600,3.036],[1410840000,3.0139999999999998],[1410926400,2.9710000000000001],[1411012800,3.069],[1411099200,2.9809999999999999],[1411185600,2.9300000000000002],[1411272000,2.9300000000000002],[1411358400,2.9300000000000002],[1411444800,2.9060000000000001],[1411531200,2.9249999999999998],[1411617600,2.9809999999999999],[1411704000,3.0089999999999999],[1411790400,3.1259999999999999],[1411876800,3.1259999999999999],[1411963200,3.1259999999999999],[1412049600,3.21],[1412136000,3.1320000000000001],[1412222400,3.8730000000000002],[1412308800,3.891],[1412395200,3.996],[1412481600,3.996],[1412568000,3.996],[1412654400,4.1760000000000002],[1412740800,4.1589999999999998],[1412827200,4.1299999999999999],[1412913600,4.0519999999999996],[1413000000,4.0750000000000002],[1413086400,4.0750000000000002],[1413172800,4.0750000000000002],[1413259200,4.0629999999999997],[1413345600,4.0709999999999997],[1413432000,3.9710000000000001],[1413518400,4.0170000000000003],[1413604800,3.9969999999999999],[1413691200,3.9969999999999999],[1413777600,3.9969999999999999],[1413864000,3.9700000000000002],[1413950400,3.8500000000000001],[1414036800,3.8410000000000002],[1414123200,3.7090000000000001],[1414209600,3.7589999999999999],[1414296000,3.7589999999999999],[1414382400,3.7589999999999999],[1414468800,3.548],[1414555200,3.5790000000000002],[1414641600,3.5640000000000001],[1414728000,3.625],[1414814400,3.5049999999999999],[1414900800,3.9889999999999999],[1414990800,3.9889999999999999],[1415077200,3.9100000000000001],[1415163600,3.8730000000000002],[1415250000,3.786],[1415336400,3.7989999999999999],[1415422800,3.7930000000000001],[1415509200,3.7930000000000001],[1415595600,3.7930000000000001],[1415682000,3.7879999999999998],[1415768400,4],[1415854800,4.024],[1415941200,4],[1416027600,3.9550000000000001],[1416114000,3.9550000000000001],[1416200400,3.9550000000000001],[1416286800,3.931],[1416373200,3.9399999999999999],[1416459600,4.0289999999999999],[1416546000,4.0419999999999998],[1416632400,4.0190000000000001],[1416718800,4.0190000000000001],[1416805200,4.0190000000000001],[1416891600,4.0430000000000001],[1416978000,4.1139999999999999],[1417064400,4.1630000000000003],[1417150800,4.2130000000000001],[1417237200,4.0839999999999996],[1417323600,4.0839999999999996],[1417410000,4.0839999999999996],[1417496400,4.0300000000000002],[1417582800,3.9260000000000002],[1417669200,3.8959999999999999],[1417755600,3.968],[1417842000,3.9790000000000001],[1417928400,3.9790000000000001],[1418014800,3.9790000000000001],[1418101200,4.1379999999999999],[1418187600,4.2000000000000002],[1418274000,4.298],[1418360400,4.2130000000000001],[1418446800,4.2380000000000004],[1418533200,4.2380000000000004],[1418619600,4.2380000000000004],[1418706000,4.3070000000000004],[1418792400,4.1790000000000003],[1418878800,4.1470000000000002],[1418965200,4.3579999999999997],[1419051600,4.2510000000000003],[1419138000,4.2510000000000003],[1419224400,4.2510000000000003],[1419310800,4.2370000000000001],[1419397200,4.1699999999999999],[1419483600,4.2009999999999996],[1419570000,4.2009999999999996],[1419656400,4.2549999999999999],[1419742800,4.2549999999999999],[1419829200,4.2549999999999999],[1419915600,4.2539999999999996],[1420002000,4.2759999999999998],[1420088400,4.2229999999999999],[1420174800,3.9889999999999999],[1420261200,3.883],[1420347600,3.883],[1420434000,3.883],[1420520400,4.1449999999999996],[1420606800,4.5330000000000004],[1420693200,4.5129999999999999],[1420779600,4.5510000000000002],[1420866000,4.6180000000000003],[1420952400,4.6180000000000003],[1421038800,4.6180000000000003],[1421125200,4.6429999999999998],[1421211600,4.7729999999999997],[1421298000,4.7409999999999997],[1421384400,5.0350000000000001],[1421470800,4.9509999999999996],[1421557200,4.9509999999999996],[1421643600,4.9509999999999996],[1421730000,4.9740000000000002],[1421816400,5.2229999999999999],[1421902800,5.1920000000000002],[1421989200,5.2400000000000002],[1422075600,4.944],[1422162000,4.944],[1422248400,4.944],[1422334800,4.9729999999999999],[1422421200,4.9020000000000001],[1422507600,4.9290000000000003],[1422594000,4.6500000000000004],[1422680400,4.4969999999999999],[1422766800,4.4969999999999999],[1422853200,4.4969999999999999],[1422939600,4.1529999999999996],[1423026000,null],[1491105600,3.9889999999999999],[1491192000,3.9889999999999999],[1491278400,3.9449999999999998],[1491364800,3.835],[1491451200,3.8330000000000002],[1491537600,3.9079999999999999],[1491624000,4.0170000000000003],[1491710400,4.0170000000000003],[1491796800,4.0170000000000003],[1491883200,3.98],[1491969600,3.9620000000000002],[1492056000,3.984],[1492142400,3.944],[1492228800,3.944],[1492315200,3.944],[1492401600,3.944],[1492488000,3.9140000000000001],[1492574400,4.0229999999999997],[1492660800,3.952],[1492747200,3.899],[1492833600,3.944],[1492920000,3.944],[1493006400,3.944],[1493092800,3.859],[1493179200,3.7930000000000001],[1493265600,3.6059999999999999],[1493352000,3.54],[1493438400,3.7109999999999999],[1493524800,3.7109999999999999],[1493611200,3.7109999999999999],[1493697600,3.7679999999999998],[1493784000,null],[1530676800,3.9060000000000001],[1530763200,3.9060000000000001],[1530849600,3.9620000000000002],[1530936000,3.9159999999999999],[1531022400,3.9159999999999999],[1531108800,3.9159999999999999],[1531195200,3.8940000000000001],[1531281600,3.8820000000000001],[1531368000,3.8559999999999999],[1531454400,3.8109999999999999],[1531540800,3.8420000000000001],[1531627200,3.8420000000000001],[1531713600,3.8420000000000001],[1531800000,3.9060000000000001],[1531886400,3.9079999999999999],[1531972800,3.9159999999999999],[1532059200,3.907],[1532145600,3.927],[1532232000,3.927],[1532318400,3.927],[1532404800,3.895],[1532491200,3.887],[1532577600,3.923],[1532664000,3.847],[1532750400,3.7989999999999999],[1532836800,3.7989999999999999],[1532923200,3.7989999999999999],[1533009600,3.7999999999999998],[1533096000,3.657],[1533182400,4.032],[1533268800,4.008],[1533355200,4.0810000000000004],[1533441600,4.0810000000000004],[1533528000,4.0810000000000004],[1533614400,4.0919999999999996],[1533700800,4.0510000000000002],[1533787200,4.0510000000000002],[1533873600,4.0330000000000004],[1533960000,3.8940000000000001],[1534046400,3.8940000000000001],[1534132800,3.8940000000000001],[1534219200,3.8340000000000001],[1534305600,3.8530000000000002],[1534392000,3.9089999999999998],[1534478400,3.895],[1534564800,3.8780000000000001],[1534651200,3.8780000000000001],[1534737600,3.8780000000000001],[1534824000,3.7749999999999999],[1534910400,3.77],[1534996800,3.726],[1535083200,3.6920000000000002],[1535169600,3.6829999999999998],[1535256000,3.6829999999999998],[1535342400,3.6829999999999998],[1535428800,3.758],[1535515200,3.6930000000000001],[1535601600,3.7069999999999999],[1535688000,3.7749999999999999],[1535774400,3.79],[1535860800,3.9900000000000002],[1535947200,3.9900000000000002],[1536033600,3.9900000000000002],[1536120000,4.0309999999999997],[1536206400,4.069],[1536292800,4.0179999999999998],[1536379200,4.1150000000000002],[1536465600,4.1150000000000002],[1536552000,4.1150000000000002],[1536638400,4.2240000000000002],[1536724800,4.1660000000000004],[1536811200,4.2430000000000003],[1536897600,4.2130000000000001],[1536984000,4.0880000000000001],[1537070400,4.0880000000000001],[1537156800,4.0880000000000001],[1537243200,3.9009999999999998],[1537329600,3.7610000000000001],[1537416000,3.7999999999999998],[1537502400,3.7919999999999998],[1537588800,3.77],[1537675200,3.77],[1537761600,3.77],[1537848000,3.6299999999999999],[1537934400,3.6240000000000001],[1538020800,3.5390000000000001],[1538107200,3.5350000000000001],[1538193600,3.5680000000000001],[1538280000,3.5680000000000001],[1538366400,3.5680000000000001],[1538452800,3.6760000000000002],[1538539200,4.1349999999999998],[1538625600,4.1449999999999996],[1538712000,4.1920000000000002],[1538798400,4.29],[1538884800,4.29],[1538971200,4.29],[1539057600,4.3760000000000003],[1539144000,4.3540000000000001],[1539230400,4.3070000000000004],[1539316800,4.3099999999999996],[1539403200,4.3780000000000001],[1539489600,4.3780000000000001],[1539576000,4.3780000000000001],[1539662400,4.5],[1539748800,4.4320000000000004],[1539835200,4.5609999999999999],[1539921600,4.601],[1540008000,4.5910000000000002],[1540094400,4.5910000000000002],[1540180800,4.5910000000000002],[1540267200,4.5819999999999999],[1540353600,4.548],[1540440000,4.5730000000000004],[1540526400,4.5499999999999998],[1540612800,4.5529999999999999],[1540699200,4.5529999999999999],[1540785600,4.5529999999999999],[1540872000,4.4610000000000003],[1540958400,4.4080000000000004],[1541044800,4.3819999999999997],[1541131200,null],[1562126400,3.9950000000000001],[1562212800,4.0700000000000003],[1562299200,4.077],[1562385600,3.9609999999999999],[1562472000,3.9609999999999999],[1562558400,3.9609999999999999],[1562644800,3.9969999999999999],[1562731200,3.9569999999999999],[1562817600,3.911],[1562904000,3.9220000000000002],[1562990400,3.923],[1563076800,3.923],[1563163200,3.923],[1563249600,3.8100000000000001],[1563336000,3.8540000000000001],[1563422400,3.7869999999999999],[1563508800,3.7370000000000001],[1563595200,3.7759999999999998],[1563681600,3.7759999999999998],[1563768000,3.7759999999999998],[1563854400,3.698],[1563940800,3.8319999999999999],[1564027200,3.9009999999999998],[1564113600,3.8570000000000002],[1564200000,3.8610000000000002],[1564286400,3.8610000000000002],[1564372800,3.8610000000000002],[1564459200,3.8690000000000002],[1564545600,3.8639999999999999],[1564632000,3.8330000000000002],[1564718400,4.1319999999999997],[1564804800,4.0890000000000004],[1564891200,4.0890000000000004],[1564977600,4.0890000000000004],[1565064000,4.1100000000000003],[1565150400,4.0469999999999997],[1565236800,4.0519999999999996],[1565323200,4.0540000000000003],[1565409600,4.165],[1565496000,4.165],[1565582400,4.165],[1565668800,3.9750000000000001],[1565755200,3.9089999999999998],[1565841600,3.9689999999999999],[1565928000,3.9670000000000001],[1566014400,3.9239999999999999],[1566100800,3.9239999999999999],[1566187200,3.9239999999999999],[1566273600,3.806],[1566360000,3.7890000000000001],[1566446400,3.77],[1566532800,3.8519999999999999],[1566619200,3.8610000000000002],[1566705600,3.8610000000000002],[1566792000,3.8610000000000002],[1566878400,3.919],[1566964800,3.794],[1567051200,3.8149999999999999],[1567137600,3.7149999999999999],[1567224000,3.6699999999999999],[1567310400,3.6699999999999999],[1567396800,3.6699999999999999],[1567483200,3.673],[1567569600,3.7759999999999998],[1567656000,3.6190000000000002],[1567742400,3.569],[1567828800,3.577],[1567915200,3.577],[1568001600,3.577],[1568088000,3.5009999999999999],[1568174400,3.4910000000000001],[1568260800,3.508],[1568347200,3.5070000000000001],[1568433600,3.5640000000000001],[1568520000,3.5640000000000001],[1568606400,3.5640000000000001],[1568692800,3.387],[1568779200,3.4399999999999999],[1568865600,3.4620000000000002],[1568952000,3.4079999999999999],[1569038400,3.4369999999999998],[1569124800,3.4369999999999998],[1569211200,3.4369999999999998],[1569297600,3.4820000000000002],[1569384000,3.589],[1569470400,3.6970000000000001],[1569556800,3.6669999999999998],[1569643200,3.6739999999999999],[1569729600,3.6739999999999999],[1569816000,3.6739999999999999],[1569902400,3.746],[1569988800,4.1050000000000004],[1570075200,4.0380000000000003],[1570161600,3.972],[1570248000,4.0099999999999998],[1570334400,4.0099999999999998],[1570420800,4.0099999999999998],[1570507200,3.9159999999999999],[1570593600,3.8849999999999998],[1570680000,3.887],[1570766400,3.9049999999999998],[1570852800,3.891],[1570939200,3.891],[1571025600,3.891],[1571112000,3.9009999999999998],[1571198400,3.903],[1571284800,3.794],[1571371200,3.7509999999999999],[1571457600,3.8130000000000002],[1571544000,3.8130000000000002],[1571630400,3.8130000000000002],[1571716800,3.794],[1571803200,3.7679999999999998],[1571889600,3.758],[1571976000,3.8170000000000002],[1572062400,3.8050000000000002],[1572148800,3.8050000000000002],[1572235200,3.8050000000000002],[1572321600,3.855],[1572408000,3.7799999999999998],[1572494400,3.73],[1572580800,3.7749999999999999],[1572667200,3.996],[1572753600,3.996],[1572843600,3.996],[1572930000,4.0469999999999997],[1573016400,4.1349999999999998],[1573102800,4.0529999999999999],[1573189200,3.9990000000000001],[1573275600,4.0730000000000004],[1573362000,4.0730000000000004],[1573448400,4.0730000000000004],[1573534800,4.0789999999999997],[1573621200,4.0640000000000001],[1573707600,4.2169999999999996],[1573794000,4.181],[1573880400,4.202],[1573966800,4.202],[1574053200,4.202],[1574139600,4.1449999999999996],[1574226000,4.0720000000000001],[1574312400,4.1070000000000002],[1574398800,4.0979999999999999],[1574485200,4.1879999999999997],[1574571600,4.1879999999999997],[1574658000,4.1879999999999997],[1574744400,4.1529999999999996],[1574830800,4.1399999999999997],[1574917200,4.1109999999999998],[1575003600,4.1100000000000003],[1575090000,4.0990000000000002],[1575176400,4.0990000000000002],[1575262800,4.0990000000000002],[1575349200,4.0330000000000004],[1575435600,4.077],[1575522000,4.1989999999999998],[1575608400,4.2359999999999998],[1575694800,4.2519999999999998],[1575781200,4.2519999999999998],[1575867600,4.2519999999999998],[1575954000,4.335],[1576040400,4.375],[1576126800,4.2969999999999997],[1576213200,4.3200000000000003],[1576299600,4.335],[1576386000,4.335],[1576472400,4.335],[1576558800,4.2709999999999999],[1576645200,4.3250000000000002],[1576731600,4.3920000000000003],[1576818000,4.4189999999999996],[1576904400,4.4530000000000003],[1576990800,4.4530000000000003],[1577077200,4.4530000000000003],[1577163600,4.4100000000000001],[1577250000,4.3869999999999996],[1577336400,4.3869999999999996],[1577422800,4.4050000000000002],[1577509200,4.4340000000000002],[1577595600,4.4340000000000002],[1577682000,4.4340000000000002],[1577768400,4.4240000000000004],[1577854800,4.367],[1577941200,3.9900000000000002],[1578027600,3.883],[1578114000,4.0270000000000001],[1578200400,4.0270000000000001],[1578286800,4.0270000000000001],[1578373200,4.1070000000000002],[1578459600,4.0359999999999996],[1578546000,3.847],[1578632400,3.895],[1578718800,3.9729999999999999],[1578805200,3.9729999999999999],[1578891600,3.9729999999999999],[1578978000,3.9590000000000001],[1579064400,4.0099999999999998],[1579150800,4.0579999999999998],[1579237200,4.0389999999999997],[1579323600,3.9980000000000002],[1579410000,3.9980000000000002],[1579496400,3.9980000000000002],[1579582800,4.0099999999999998],[1579669200,4.0430000000000001],[1579755600,3.9569999999999999],[1579842000,3.9329999999999998],[1579928400,3.8319999999999999],[1580014800,3.8319999999999999],[1580101200,3.8319999999999999],[1580187600,3.8050000000000002],[1580274000,3.9350000000000001],[1580360400,3.911],[1580446800,3.8879999999999999],[1580533200,3.8889999999999998],[1580619600,null],[1617336000,3.8410000000000002],[1617422400,3.8410000000000002],[1617508800,3.8410000000000002],[1617595200,3.8410000000000002],[1617681600,3.9689999999999999],[1617768000,4.0330000000000004],[1617854400,4.0359999999999996],[1617940800,4.0510000000000002],[1618027200,4.1559999999999997],[1618113600,4.1559999999999997],[1618200000,4.1559999999999997],[1618286400,4.1120000000000001],[1618372800,4.0819999999999999],[1618459200,4.109],[1618545600,4.2430000000000003],[1618632000,4.3639999999999999],[1618718400,4.3639999999999999],[1618804800,4.3639999999999999],[1618891200,4.2430000000000003],[1618977600,4.4569999999999999],[1619064000,4.5529999999999999],[1619150400,4.6139999999999999],[1619236800,4.5730000000000004],[1619323200,4.5730000000000004],[1619409600,4.5730000000000004],[1619496000,4.6820000000000004],[1619582400,4.8230000000000004],[1619668800,4.548],[1619755200,4.4560000000000004],[1619841600,4.5549999999999997],[1619928000,null],[1625198400,4.0049999999999999],[1625284800,3.968],[1625371200,3.968],[1625457600,3.968],[1625544000,3.968],[1625630400,3.8199999999999998],[1625716800,3.766],[1625803200,3.7170000000000001],[1625889600,3.6240000000000001],[1625976000,3.6240000000000001],[1626062400,3.6240000000000001],[1626148800,3.5710000000000002],[1626235200,3.5790000000000002],[1626321600,3.5979999999999999],[1626408000,3.71],[1626494400,3.887],[1626580800,3.887],[1626667200,3.887],[1626753600,3.758],[1626840000,3.8959999999999999],[1626926400,4.0510000000000002],[1627012800,4.0800000000000001],[1627099200,4.1799999999999997],[1627185600,4.1799999999999997],[1627272000,4.1799999999999997],[1627358400,4.2839999999999998],[1627444800,4.2999999999999998],[1627531200,4.3840000000000003],[1627617600,4.2190000000000003],[1627704000,4.0529999999999999],[1627790400,4.0529999999999999],[1627876800,4.0529999999999999],[1627963200,4.0670000000000002],[1628049600,null],[1630555200,3.952],[1630641600,4.0179999999999998],[1630728000,3.9039999999999999],[1630814400,3.9039999999999999],[1630900800,3.9039999999999999],[1630987200,3.9039999999999999],[1631073600,3.9470000000000001],[1631160000,3.9729999999999999],[1631246400,3.9249999999999998],[1631332800,3.8340000000000001],[1631419200,3.8340000000000001],[1631505600,3.8340000000000001],[1631592000,3.8959999999999999],[1631678400,3.919],[1631764800,4.0620000000000003],[1631851200,4.117],[1631937600,4.0789999999999997],[1632024000,4.0789999999999997],[1632110400,4.0789999999999997],[1632196800,4.0540000000000003],[1632283200,4.0469999999999997],[1632369600,4.0730000000000004],[1632456000,4.1929999999999996],[1632542400,4.1340000000000003],[1632628800,4.1340000000000003],[1632715200,4.1340000000000003],[1632801600,4.0590000000000002],[1632888000,4.1699999999999999],[1632974400,4.1660000000000004],[1633060800,4.2949999999999999],[1633147200,3.9769999999999999],[1633233600,3.9769999999999999],[1633320000,3.9769999999999999],[1633406400,3.8849999999999998],[1633492800,3.831],[1633579200,3.8530000000000002],[1633665600,3.8260000000000001],[1633752000,3.8919999999999999],[1633838400,3.8919999999999999],[1633924800,3.8919999999999999],[1634011200,3.9140000000000001],[1634097600,3.9590000000000001],[1634184000,3.8119999999999998],[1634270400,3.7189999999999999],[1634356800,3.7810000000000001],[1634443200,3.7810000000000001],[1634529600,3.7810000000000001],[1634616000,3.6899999999999999],[1634702400,3.524],[1634788800,3.508],[1634875200,3.5489999999999999],[1634961600,3.5649999999999999],[1635048000,3.5649999999999999],[1635134400,3.5649999999999999],[1635220800,3.6059999999999999],[1635307200,3.7200000000000002],[1635393600,3.7280000000000002],[1635480000,3.71],[1635566400,3.6539999999999999],[1635652800,3.6539999999999999],[1635739200,3.6539999999999999],[1635825600,3.677],[1635912000,4.0300000000000002],[1635998400,4.0229999999999997],[1636084800,4.0720000000000001],[1636171200,4.1150000000000002],[1636257600,4.1150000000000002],[1636347600,4.1150000000000002],[1636434000,4.0919999999999996],[1636520400,4.1459999999999999],[1636606800,4.0510000000000002],[1636693200,4.1950000000000003],[1636779600,4.1639999999999997],[1636866000,4.1639999999999997],[1636952400,4.1639999999999997],[1637038800,4.1150000000000002],[1637125200,4.157],[1637211600,4.2919999999999998],[1637298000,4.2590000000000003],[1637384400,4.2839999999999998],[1637470800,4.2839999999999998],[1637557200,4.2839999999999998],[1637643600,4.306],[1637730000,4.5330000000000004],[1637816400,4.4699999999999998],[1637902800,4.4699999999999998],[1637989200,4.3570000000000002],[1638075600,4.3570000000000002],[1638162000,4.3570000000000002],[1638248400,4.2679999999999998],[1638334800,4.1479999999999997],[1638421200,3.976],[1638507600,4.0199999999999996],[1638594000,4.0670000000000002],[1638680400,4.0670000000000002],[1638766800,4.0670000000000002],[1638853200,4.0880000000000001],[1638939600,4.0270000000000001],[1639026000,4.0720000000000001],[1639112400,4.0410000000000004],[1639198800,4.016],[1639285200,4.016],[1639371600,4.016],[1639458000,4.0250000000000004],[1639544400,4.0570000000000004],[1639630800,3.9390000000000001],[1639717200,3.8969999999999998],[1639803600,3.8820000000000001],[1639890000,3.8820000000000001],[1639976400,3.8820000000000001],[1640062800,3.831],[1640149200,3.778],[1640235600,3.875],[1640322000,3.8210000000000002],[1640408400,3.8380000000000001],[1640494800,3.8380000000000001],[1640581200,3.8380000000000001],[1640667600,3.746],[1640754000,3.6600000000000001],[1640840400,3.7080000000000002],[1640926800,3.6110000000000002],[1641013200,3.6779999999999999],[1641099600,3.9900000000000002],[1641186000,3.9900000000000002],[1641272400,3.8929999999999998],[1641358800,3.9140000000000001],[1641445200,3.7480000000000002],[1641531600,3.6539999999999999],[1641618000,3.657],[1641704400,3.657],[1641790800,3.657],[1641877200,3.6000000000000001],[1641963600,3.5699999999999998],[1642050000,3.5720000000000001],[1642136400,3.4990000000000001],[1642222800,3.5179999999999998],[1642309200,3.5179999999999998],[1642395600,3.5179999999999998],[1642482000,3.5019999999999998],[1642568400,3.5659999999999998],[1642654800,3.6579999999999999],[1642741200,3.637],[1642827600,3.6200000000000001],[1642914000,3.6200000000000001],[1643000400,3.6200000000000001],[1643086800,3.6720000000000002],[1643173200,3.6280000000000001],[1643259600,3.4870000000000001],[1643346000,3.4500000000000002],[1643432400,3.4220000000000002],[1643518800,3.4220000000000002],[1643605200,3.4220000000000002],[1643691600,3.3929999999999998],[1643778000,4.0519999999999996],[1643864400,3.9100000000000001],[1643950800,3.8719999999999999],[1644037200,3.8650000000000002],[1644123600,3.8650000000000002],[1644210000,3.8650000000000002],[1644296400,3.8519999999999999],[1644382800,3.968],[1644469200,4.0679999999999996],[1644555600,3.9689999999999999],[1644642000,3.9089999999999998],[1644728400,3.9089999999999998],[1644814800,3.9089999999999998],[1644901200,3.778],[1644987600,3.855],[1645074000,3.8090000000000002],[1645160400,3.9449999999999998],[1645246800,3.895],[1645333200,3.895],[1645419600,3.895],[1645506000,3.8719999999999999],[1645592400,3.9630000000000001],[1645678800,3.9860000000000002],[1645765200,3.9209999999999998],[1645851600,3.8700000000000001],[1645938000,3.8700000000000001],[1646024400,3.8700000000000001],[1646110800,3.8159999999999998],[1646197200,3.9710000000000001],[1646283600,3.831],[1646370000,3.9470000000000001],[1646456400,3.8530000000000002],[1646542800,3.8530000000000002],[1646629200,3.8530000000000002],[1646715600,3.71],[1646802000,3.4550000000000001],[1646888400,3.7789999999999999],[1646974800,3.9460000000000002],[1647061200,3.9049999999999998],[1647147600,3.9049999999999998],[1647230400,3.9049999999999998],[1647316800,4.0590000000000002],[1647403200,4.2309999999999999],[1647489600,4.1100000000000003],[1647576000,3.786],[1647662400,3.7789999999999999],[1647748800,3.7789999999999999],[1647835200,3.7789999999999999],[1647921600,3.706],[1648008000,3.669],[1648094400,3.5030000000000001],[1648180800,3.5059999999999998],[1648267200,3.6200000000000001],[1648353600,3.6200000000000001],[1648440000,3.6200000000000001],[1648526400,3.7570000000000001],[1648612800,3.7090000000000001],[1648699200,3.7370000000000001],[1648785600,3.8969999999999998],[1648872000,3.9260000000000002],[1648958400,3.9260000000000002],[1649044800,3.9260000000000002],[1649131200,3.9020000000000001],[1649217600,3.8860000000000001],[1649304000,3.9630000000000001],[1649390400,3.9609999999999999],[1649476800,4.0670000000000002],[1649563200,4.0670000000000002],[1649649600,4.0670000000000002],[1649736000,4.1459999999999999],[1649822400,3.9929999999999999],[1649908800,3.8439999999999999],[1649995200,3.8260000000000001],[1650081600,3.8260000000000001],[1650168000,3.8260000000000001],[1650254400,3.8260000000000001],[1650340800,3.8610000000000002],[1650427200,3.7679999999999998],[1650513600,3.7200000000000002],[1650600000,3.8069999999999999],[1650686400,3.7029999999999998],[1650772800,3.7029999999999998],[1650859200,3.7029999999999998],[1650945600,3.6030000000000002],[1651032000,3.5939999999999999],[1651118400,3.5419999999999998],[1651204800,3.5880000000000001],[1651291200,3.613],[1651377600,3.613],[1651464000,3.613],[1651550400,3.5350000000000001],[1651636800,3.9950000000000001],[1651723200,3.9089999999999998],[1651809600,3.9750000000000001],[1651896000,4.0460000000000003],[1651982400,4.0460000000000003],[1652068800,4.0460000000000003],[1652155200,4.0270000000000001],[1652241600,4.0060000000000002],[1652328000,3.956],[1652414400,4.0270000000000001],[1652500800,4.0999999999999996],[1652587200,4.0999999999999996],[1652673600,4.0999999999999996],[1652760000,4.3099999999999996],[1652846400,4.4480000000000004],[1652932800,4.4059999999999997],[1653019200,4.298],[1653105600,4.2990000000000004],[1653192000,4.2990000000000004],[1653278400,4.2990000000000004],[1653364800,4.2779999999999996],[1653451200,4.2450000000000001],[1653537600,4.2249999999999996],[1653624000,4.1269999999999998],[1653710400,4.157],[1653796800,4.157],[1653883200,4.157],[1653969600,4.1420000000000003],[1654056000,4.0750000000000002],[1654142400,4.0949999999999998],[1654228800,4.0149999999999997],[1654315200,3.9340000000000002],[1654401600,3.9340000000000002],[1654488000,3.9340000000000002],[1654574400,4],[1654660800,3.8559999999999999],[1654747200,3.8380000000000001],[1654833600,3.9390000000000001],[1654920000,3.835],[1655006400,3.835],[1655092800,3.835],[1655179200,3.7690000000000001],[1655265600,3.7949999999999999],[1655352000,3.7959999999999998],[1655438400,3.8140000000000001],[1655524800,4.0049999999999999],[1655611200,4.0049999999999999],[1655697600,4.0049999999999999],[1655784000,3.9990000000000001],[1655870400,4.0110000000000001],[1655956800,4.0019999999999998],[1656043200,4.0090000000000003],[1656129600,3.8980000000000001],[1656216000,3.8980000000000001],[1656302400,3.8980000000000001],[1656388800,3.8860000000000001],[1656475200,3.8860000000000001],[1656561600,3.9940000000000002],[1656648000,4.1520000000000001],[1656734400,3.8290000000000002],[1656820800,3.8290000000000002],[1656907200,3.8290000000000002],[1656993600,3.8420000000000001],[1657080000,4.0019999999999998],[1657166400,4.1079999999999997],[1657252800,4.0949999999999998],[1657339200,4.1859999999999999],[1657425600,4.1859999999999999],[1657512000,4.1859999999999999],[1657598400,4.0999999999999996],[1657684800,4.2480000000000002],[1657771200,4.3899999999999997],[1657857600,4.2590000000000003],[1657944000,4.3070000000000004],[1658030400,4.3070000000000004],[1658116800,4.3070000000000004],[1658203200,4.3319999999999999],[1658289600,4.21],[1658376000,4.2110000000000003],[1658462400,4.2359999999999998],[1658548800,4.1509999999999998],[1658635200,4.1509999999999998],[1658721600,4.1509999999999998],[1658808000,3.984],[1658894400,3.9489999999999998],[1658980800,3.883],[1659067200,3.9220000000000002],[1659153600,3.8279999999999998],[1659240000,3.8279999999999998],[1659326400,3.8279999999999998],[1659412800,3.9820000000000002],[1659499200,4.0460000000000003],[1659585600,4.1840000000000002],[1659672000,4.1779999999999999],[1659758400,4.2759999999999998],[1659844800,4.2759999999999998],[1659931200,4.2759999999999998],[1660017600,4.3040000000000003],[1660104000,4.226],[1660190400,4.3289999999999997],[1660276800,4.3289999999999997],[1660363200,4.3970000000000002],[1660449600,4.3970000000000002],[1660536000,4.3970000000000002],[1660622400,4.4729999999999999],[1660708800,4.4829999999999997],[1660795200,4.3860000000000001],[1660881600,4.1459999999999999],[1660968000,4.2060000000000004],[1661054400,4.2060000000000004],[1661140800,4.2060000000000004],[1661227200,4.1059999999999999],[1661313600,4.0270000000000001],[1661400000,4.048],[1661486400,4.1029999999999998],[1661572800,4.1619999999999999],[1661659200,4.1619999999999999],[1661745600,4.1619999999999999],[1661832000,4.1180000000000003],[1661918400,4.1239999999999997],[1662004800,4.133],[1662091200,null],[1704344400,3.996],[1704430800,4.0250000000000004],[1704517200,4.0099999999999998],[1704603600,4.0099999999999998],[1704690000,4.0099999999999998],[1704776400,4.0460000000000003],[1704862800,4.016],[1704949200,3.968],[1705035600,3.9870000000000001],[1705122000,3.9420000000000002],[1705208400,3.9420000000000002],[1705294800,3.9420000000000002],[1705381200,3.9420000000000002],[1705467600,4.0359999999999996],[1705554000,3.9460000000000002],[1705640400,4.0599999999999996],[1705726800,4.1390000000000002],[1705813200,4.1390000000000002],[1705899600,4.1390000000000002],[1705986000,4.1440000000000001],[1706072400,4.2190000000000003],[1706158800,4.3410000000000002],[1706245200,4.2169999999999996],[1706331600,4.1440000000000001],[1706418000,4.1440000000000001],[1706504400,4.1440000000000001],[1706590800,4.1029999999999998],[1706677200,4.1840000000000002],[1706763600,4.2439999999999998],[1706850000,null],[1709355600,3.8559999999999999],[1709442000,3.8559999999999999],[1709528400,3.8559999999999999],[1709614800,3.875],[1709701200,3.8690000000000002],[1709787600,4.0330000000000004],[1709874000,4.0140000000000002],[1709960400,4.0490000000000004],[1710046800,4.0490000000000004],[1710129600,4.0490000000000004],[1710216000,4.1929999999999996],[1710302400,4.1920000000000002],[1710388800,4.1989999999999998],[1710475200,4.1870000000000003],[1710561600,4.242],[1710648000,4.242],[1710734400,4.242],[1710820800,4.1710000000000003],[1710907200,4.0789999999999997],[1710993600,4.1550000000000002],[1711080000,4.2359999999999998],[1711166400,4.1820000000000004],[1711252800,4.1820000000000004],[1711339200,4.1820000000000004],[1711425600,4.2510000000000003],[1711512000,4.327],[1711598400,4.2990000000000004],[1711684800,4.399],[1711771200,4.399],[1711857600,4.399],[1711944000,4.399],[1712030400,4.4409999999999998],[1712116800,3.8700000000000001],[1712203200,3.8490000000000002],[1712289600,3.8839999999999999],[1712376000,3.883],[1712462400,3.883],[1712548800,3.883],[1712635200,3.8740000000000001],[1712721600,3.851],[1712808000,3.8149999999999999],[1712894400,3.7269999999999999],[1712980800,3.7650000000000001],[1713067200,3.7650000000000001],[1713153600,3.7650000000000001],[1713240000,3.5960000000000001],[1713326400,3.4409999999999998],[1713412800,3.4129999999999998],[1713499200,3.5030000000000001],[1713585600,3.5590000000000002],[1713672000,3.5590000000000002],[1713758400,3.5590000000000002],[1713844800,3.5569999999999999],[1713931200,3.5289999999999999],[1714017600,3.6070000000000002],[1714104000,3.4670000000000001],[1714190400,3.419],[1714276800,3.419],[1714363200,3.419],[1714449600,3.4199999999999999],[1714536000,3.3849999999999998],[1714622400,null],[1717300800,3.9900000000000002],[1717387200,3.9900000000000002],[1717473600,4.0190000000000001],[1717560000,4.0259999999999998],[1717646400,4.0990000000000002],[1717732800,4.0979999999999999],[1717819200,4.016],[1717905600,4.016],[1717992000,4.016],[1718078400,3.9140000000000001],[1718164800,3.8769999999999998],[1718251200,3.8849999999999998],[1718337600,3.927],[1718424000,3.9260000000000002],[1718510400,3.9260000000000002],[1718596800,3.9260000000000002],[1718683200,3.839],[1718769600,3.806],[1718856000,3.8079999999999998],[1718942400,3.7799999999999998],[1719028800,3.7999999999999998],[1719115200,3.7999999999999998],[1719201600,3.7999999999999998],[1719288000,4.0250000000000004],[1719374400,3.9390000000000001],[1719460800,3.9119999999999999],[1719547200,4.0919999999999996],[1719633600,4.0830000000000002],[1719720000,4.0830000000000002],[1719806400,4.0830000000000002],[1719892800,4.117],[1719979200,4.0309999999999997],[1720065600,4.0030000000000001],[1720152000,4.0030000000000001],[1720238400,3.9830000000000001],[1720324800,3.9830000000000001],[1720411200,3.9830000000000001],[1720497600,3.9279999999999999],[1720584000,3.79],[1720670400,3.7759999999999998],[1720756800,3.7029999999999998],[1720843200,3.6579999999999999],[1720929600,3.6579999999999999],[1721016000,3.6579999999999999],[1721102400,3.6549999999999998],[1721188800,3.7509999999999999],[1721275200,3.7200000000000002],[1721361600,3.6000000000000001],[1721448000,3.6030000000000002],[1721534400,3.6030000000000002],[1721620800,3.6030000000000002],[1721707200,3.512],[1721793600,3.5150000000000001],[1721880000,3.504],[1721966400,3.6360000000000001],[1722052800,3.5409999999999999],[1722139200,3.5409999999999999],[1722225600,3.5409999999999999],[1722312000,3.6749999999999998],[1722398400,3.6179999999999999],[1722484800,3.6000000000000001],[1722571200,null],[1735794000,3.9900000000000002],[1735880400,4.0940000000000003],[1735966800,4.0119999999999996],[1736053200,4.0119999999999996],[1736139600,4.0119999999999996],[1736226000,3.9279999999999999],[1736312400,3.9399999999999999],[1736398800,3.9529999999999998],[1736485200,3.8769999999999998],[1736571600,3.895],[1736658000,3.895],[1736744400,3.895],[1736830800,3.7879999999999998],[1736917200,3.6789999999999998],[1737003600,3.5600000000000001],[1737090000,3.6389999999999998],[1737176400,3.5699999999999998],[1737262800,3.5699999999999998],[1737349200,3.5699999999999998],[1737435600,3.577],[1737522000,3.5379999999999998],[1737608400,3.6360000000000001],[1737694800,3.802],[1737781200,3.831],[1737867600,3.831],[1737954000,3.831],[1738040400,3.891],[1738126800,3.8919999999999999],[1738213200,4.0140000000000002],[1738299600,4.0730000000000004],[1738386000,4.0800000000000001],[1738472400,4.0800000000000001],[1738558800,4.0800000000000001],[1738645200,4.0839999999999996],[1738731600,4.2030000000000003],[1738818000,4.2329999999999997],[1738904400,4.2549999999999999],[1738990800,4.2140000000000004],[1739077200,4.2140000000000004],[1739163600,4.2140000000000004],[1739250000,4.3010000000000002],[1739336400,4.3789999999999996],[1739422800,4.3680000000000003],[1739509200,4.5090000000000003],[1739595600,4.6879999999999997],[1739682000,4.6879999999999997],[1739768400,4.6879999999999997],[1739854800,4.6879999999999997],[1739941200,4.6360000000000001],[1740027600,4.7050000000000001],[1740114000,4.8639999999999999],[1740200400,5.0039999999999996],[1740286800,5.0039999999999996],[1740373200,5.0039999999999996],[1740459600,4.8570000000000002],[1740546000,4.9729999999999999],[1740632400,4.7619999999999996],[1740718800,4.5110000000000001],[1740805200,4.4199999999999999],[1740891600,3.9900000000000002],[1740978000,3.9900000000000002],[1741064400,4.0060000000000002],[1741150800,3.9470000000000001],[1741237200,3.9550000000000001],[1741323600,3.9380000000000002],[1741410000,4.0019999999999998],[1741496400,4.0019999999999998],[1741579200,4.0019999999999998],[1741665600,4.1769999999999996],[1741752000,4.1050000000000004],[1741838400,4.1020000000000003],[1741924800,4.2370000000000001],[1742011200,4.2370000000000001],[1742097600,4.2370000000000001],[1742184000,4.2370000000000001],[1742270400,4.4349999999999996],[1742356800,4.3840000000000003],[1742443200,4.2300000000000004],[1742529600,4.2859999999999996],[1742616000,4.2880000000000003],[1742702400,4.2880000000000003],[1742788800,4.2880000000000003],[1742875200,4.1150000000000002],[1742961600,4.1440000000000001],[1743048000,4.0839999999999996],[1743134400,4.0490000000000004],[1743220800,4.0019999999999998],[1743307200,4.0019999999999998],[1743393600,4.0019999999999998],[1743480000,4.0270000000000001],[1743566400,4.0880000000000001],[1743652800,4.0300000000000002],[1743739200,3.851],[1743825600,3.875],[1743912000,3.875],[1743998400,3.875],[1744084800,3.9020000000000001],[1744171200,3.843],[1744257600,3.6549999999999998],[1744344000,3.7029999999999998],[1744430400,3.657],[1744516800,3.657],[1744603200,3.657],[1744689600,3.6779999999999999],[1744776000,3.5979999999999999],[1744862400,3.6379999999999999],[1744948800,3.6190000000000002],[1745035200,3.6190000000000002],[1745121600,3.6190000000000002],[1745208000,3.6190000000000002],[1745294400,3.5270000000000001],[1745380800,3.5110000000000001],[1745467200,3.52],[1745553600,3.4620000000000002],[1745640000,3.504],[1745726400,3.504],[1745812800,3.504],[1745899200,3.423],[1745985600,3.3540000000000001],[1746072000,3.3109999999999999],[1746158400,3.9910000000000001],[1746244800,3.9980000000000002],[1746331200,3.9980000000000002],[1746417600,3.9980000000000002],[1746504000,4.0419999999999998],[1746590400,3.9860000000000002],[1746676800,3.9449999999999998],[1746763200,4.0259999999999998],[1746849600,4.0419999999999998],[1746936000,4.0419999999999998],[1747022400,4.0419999999999998],[1747108800,4.0300000000000002],[1747195200,4.1719999999999997],[1747281600,4.1970000000000001],[1747368000,4.1150000000000002],[1747454400,4.0309999999999997],[1747540800,4.0309999999999997],[1747627200,4.0309999999999997],[1747713600,4.0049999999999999],[1747800000,4.0609999999999999],[1747886400,4.21],[1747972800,4.1680000000000001],[1748059200,3.9980000000000002],[1748145600,3.9980000000000002],[1748232000,3.9980000000000002],[1748318400,3.9980000000000002],[1748404800,3.9900000000000002],[1748491200,3.9239999999999999],[1748577600,3.9630000000000001],[1748664000,4.0060000000000002],[1748750400,4.0060000000000002],[1748836800,4.0060000000000002],[1748923200,3.8730000000000002],[1749009600,4.0570000000000004],[1749096000,3.9870000000000001],[1749182400,3.8839999999999999],[1749268800,3.9620000000000002],[1749355200,3.9620000000000002],[1749441600,3.9620000000000002],[1749528000,3.9700000000000002],[1749614400,3.8940000000000001],[1749700800,3.8919999999999999],[1749787200,3.7919999999999998],[1749873600,3.7389999999999999],[1749960000,3.7389999999999999],[1750046400,3.7389999999999999],[1750132800,3.7759999999999998],[1750219200,3.6720000000000002],[1750305600,3.621],[1750392000,3.621],[1750478400,3.6899999999999999],[1750564800,3.6899999999999999],[1750651200,3.6899999999999999],[1750737600,3.6869999999999998],[1750824000,3.6000000000000001],[1750910400,3.6389999999999998],[1750996800,3.5750000000000002],[1751083200,3.6539999999999999],[1751169600,3.6539999999999999],[1751256000,3.6539999999999999],[1751342400,3.4830000000000001],[1751428800,3.859],[1751515200,3.875],[1751601600,4.0940000000000003],[1751688000,4.0940000000000003],[1751774400,4.0940000000000003],[1751860800,4.0940000000000003],[1751947200,4.0229999999999997],[1752033600,3.8740000000000001],[1752120000,4.0259999999999998],[1752206400,3.9500000000000002],[1752292800,4.0410000000000004],[1752379200,4.0410000000000004],[1752465600,4.0410000000000004],[1752552000,3.968],[1752638400,4.0640000000000001],[1752724800,4.0970000000000004],[1752811200,4.1879999999999997],[1752897600,4.2009999999999996],[1752984000,4.2009999999999996],[1753070400,4.2009999999999996],[1753156800,4.008],[1753243200,3.9740000000000002],[1753329600,3.956],[1753416000,4.056],[1753502400,3.96],[1753588800,3.96],[1753675200,3.96],[1753761600,4.0449999999999999],[1753848000,4.0780000000000003],[1753934400,4.032],[1754020800,4.1829999999999998],[1754107200,3.9119999999999999],[1754193600,3.9119999999999999],[1754280000,3.9119999999999999],[1754366400,3.923],[1754452800,3.8290000000000002],[1754539200,3.738],[1754625600,3.746],[1754712000,3.8050000000000002],[1754798400,3.8050000000000002],[1754884800,3.8050000000000002],[1754971200,3.919],[1755057600,3.98],[1755144000,3.96],[1755230400,3.9039999999999999],[1755316800,3.8319999999999999],[1755403200,3.8319999999999999],[1755489600,3.8319999999999999],[1755576000,3.7669999999999999],[1755662400,3.7829999999999999],[1755748800,3.8410000000000002],[1755835200,3.819],[1755921600,3.835],[1756008000,3.835],[1756094400,3.835],[1756180800,3.7959999999999998],[1756267200,3.778],[1756353600,3.7599999999999998],[1756440000,3.7679999999999998],[1756526400,3.702],[1756612800,3.702],[1756699200,3.702],[1756785600,3.702],[1756872000,3.6309999999999998],[1756958400,3.6040000000000001],[1757044800,3.5270000000000001],[1757131200,3.4830000000000001],[1757217600,3.4830000000000001],[1757304000,3.4830000000000001],[1757390400,3.5190000000000001],[1757476800,3.6059999999999999],[1757563200,3.645],[1757649600,3.6309999999999998],[1757736000,3.653],[1757822400,3.653],[1757908800,3.653],[1757995200,3.6480000000000001],[1758081600,3.6389999999999998],[1758168000,3.5379999999999998],[1758254400,3.4809999999999999],[1758340800,3.4470000000000001],[1758427200,3.4470000000000001],[1758513600,3.4470000000000001],[1758600000,3.335],[1758686400,3.411],[1758772800,3.3849999999999998],[1758859200,3.4630000000000001],[1758945600,3.4630000000000001],[1759032000,3.4630000000000001],[1759118400,3.4630000000000001],[1759204800,3.4390000000000001],[1759291200,3.444],[1759377600,null],[1762056000,3.9900000000000002],[1762146000,3.9900000000000002],[1762232400,4.0960000000000001],[1762318800,4.0720000000000001],[1762405200,4.0830000000000002],[1762491600,4.0270000000000001],[1762578000,3.9359999999999999],[1762664400,3.9359999999999999],[1762750800,3.9359999999999999],[1762837200,3.9199999999999999],[1762923600,3.919],[1763010000,3.9220000000000002],[1763096400,3.9390000000000001],[1763182800,4.1079999999999997],[1763269200,4.1079999999999997],[1763355600,4.1079999999999997],[1763442000,4.0970000000000004],[1763528400,4.1029999999999998],[1763614800,4],[1763701200,4.0229999999999997],[1763787600,4.016],[1763874000,4.016],[1763960400,4.016],[1764046800,4.0369999999999999],[1764133200,4.0720000000000001],[1764219600,4.1059999999999999],[1764306000,4.1059999999999999],[1764392400,4.0460000000000003],[1764478800,4.0460000000000003],[1764565200,4.0460000000000003],[1764651600,3.8370000000000002],[1764738000,null],[1782964800,4.0359999999999996],[1783051200,3.9169999999999998],[1783137600,3.9169999999999998],[1783224000,3.9169999999999998],[1783310400,3.9169999999999998],[1783396800,4.1379999999999999],[1783483200,4.165],[1783569600,4.3330000000000002],[1783656000,4.3460000000000001],[1783742400,4.2229999999999999],[1783828800,4.2229999999999999],[1783915200,4.2229999999999999],[1784001600,4.1929999999999996],[1784088000,4.1539999999999999],[1784174400,4.266],[1784260800,4.093],[1784347200,4.2960000000000003],[1784433600,4.2960000000000003],[1784520000,4.2960000000000003],[1784606400,4.2569999999999997],[1784692800,4.2160000000000002],[1784779200,4.1310000000000002],[1784865600,4.2140000000000004],[1784952000,4.2110000000000003],[1785038400,4.2110000000000003],[1785124800,4.2110000000000003],[1785211200,3.9780000000000002],[1785297600,4.0380000000000003],[1785384000,4.0229999999999997],[1785470400,3.8929999999999998],[1785556800,4.032],[1785643200,null]],"color":"","scatterMarkerSymbol":"none"},"CME_FC1":{"name":"CME_FC1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,3.9159999999999999],[957412800,3.8319999999999999],[957499200,3.8300000000000001],[957585600,3.831],[957672000,3.831],[957758400,3.831],[957844800,3.794],[957931200,3.8210000000000002],[958017600,3.7949999999999999],[958104000,3.7810000000000001],[958190400,3.7090000000000001],[958276800,3.7090000000000001],[958363200,3.7090000000000001],[958449600,3.6949999999999998],[958536000,3.7360000000000002],[958622400,3.7130000000000001],[958708800,3.6899999999999999],[958795200,3.7490000000000001],[958881600,3.7490000000000001],[958968000,3.7490000000000001],[959054400,3.7909999999999999],[959140800,3.8180000000000001],[959227200,3.794],[959313600,3.7360000000000002],[959400000,3.7480000000000002],[959486400,3.7480000000000002],[959572800,3.7480000000000002],[959659200,3.7480000000000002],[959745600,3.7530000000000001],[959832000,3.7650000000000001],[959918400,3.972],[960004800,4.016],[960091200,4.016],[960177600,4.016],[960264000,4.1059999999999999],[960350400,4.069],[960436800,4.1509999999999998],[960523200,4.117],[960609600,4.0919999999999996],[960696000,4.0919999999999996],[960782400,4.0919999999999996],[960868800,4.069],[960955200,4.0499999999999998],[961041600,4.0650000000000004],[961128000,4.0670000000000002],[961214400,4.1310000000000002],[961300800,4.1310000000000002],[961387200,4.1310000000000002],[961473600,4.2050000000000001],[961560000,4.1609999999999996],[961646400,4.0659999999999998],[961732800,4.0019999999999998],[961819200,3.992],[961905600,3.992],[961992000,3.992],[962078400,4.0439999999999996],[962164800,4.0430000000000001],[962251200,4.0010000000000003],[962337600,3.931],[962424000,3.9220000000000002],[962510400,3.9220000000000002],[962596800,3.9220000000000002],[962683200,3.9359999999999999],[962769600,3.9569999999999999],[962856000,3.9769999999999999],[962942400,3.996],[963028800,4.0099999999999998],[963115200,4.0099999999999998],[963201600,4.0099999999999998],[963288000,4.0739999999999998],[963374400,4.1459999999999999],[963460800,4.0970000000000004],[963547200,4.1319999999999997],[963633600,4.0460000000000003],[963720000,4.0460000000000003],[963806400,4.0460000000000003],[963892800,4.1989999999999998],[963979200,4.3730000000000002],[964065600,4.282],[964152000,4.1929999999999996],[964238400,4.2400000000000002],[964324800,4.2400000000000002],[964411200,4.2400000000000002],[964497600,4.1340000000000003],[964584000,4.1210000000000004],[964670400,4.1139999999999999],[964756800,4.0899999999999999],[964843200,4.1020000000000003],[964929600,4.1020000000000003],[965016000,4.1020000000000003],[965102400,4.1890000000000001],[965188800,null],[970632000,3.98],[970718400,3.988],[970804800,4.0880000000000001],[970891200,4.0599999999999996],[970977600,4.0599999999999996],[971064000,4.0599999999999996],[971150400,4.0709999999999997],[971236800,4.0119999999999996],[971323200,3.9950000000000001],[971409600,3.8740000000000001],[971496000,3.8969999999999998],[971582400,3.8969999999999998],[971668800,3.8969999999999998],[971755200,4.024],[971841600,4.1219999999999999],[971928000,4.0800000000000001],[972014400,4.0899999999999999],[972100800,4.0720000000000001],[972187200,4.0720000000000001],[972273600,4.0720000000000001],[972360000,4],[972446400,4.0069999999999997],[972532800,4.0069999999999997],[972619200,3.9590000000000001],[972705600,3.972],[972792000,3.972],[972882000,3.972],[972968400,3.9649999999999999],[973054800,4.0209999999999999],[973141200,null],[1073019600,3.9849999999999999],[1073106000,4.0650000000000004],[1073192400,4.0650000000000004],[1073278800,4.0650000000000004],[1073365200,4.1360000000000001],[1073451600,4.0700000000000003],[1073538000,4.024],[1073624400,4.1340000000000003],[1073710800,4.1120000000000001],[1073797200,4.1120000000000001],[1073883600,4.1120000000000001],[1073970000,4.1779999999999999],[1074056400,4.2169999999999996],[1074142800,4.2599999999999998],[1074229200,4.2770000000000001],[1074315600,4.2809999999999997],[1074402000,4.2809999999999997],[1074488400,4.2809999999999997],[1074574800,4.2809999999999997],[1074661200,4.3280000000000003],[1074747600,4.3940000000000001],[1074834000,4.3280000000000003],[1074920400,4.3579999999999997],[1075006800,4.3579999999999997],[1075093200,4.3579999999999997],[1075179600,4.407],[1075266000,4.3310000000000004],[1075352400,4.2549999999999999],[1075438800,4.25],[1075525200,4.335],[1075611600,4.335],[1075698000,4.335],[1075784400,4.2640000000000002],[1075870800,3.9860000000000002],[1075957200,3.9180000000000001],[1076043600,4.0019999999999998],[1076130000,3.984],[1076216400,3.984],[1076302800,3.984],[1076389200,4.0060000000000002],[1076475600,3.9809999999999999],[1076562000,4.04],[1076648400,3.9870000000000001],[1076734800,4.0389999999999997],[1076821200,4.0389999999999997],[1076907600,4.0389999999999997],[1076994000,4.0380000000000003],[1077080400,4.0890000000000004],[1077166800,4.0659999999999998],[1077253200,4.1260000000000003],[1077339600,4.149],[1077426000,4.149],[1077512400,4.149],[1077598800,4.2169999999999996],[1077685200,4.2889999999999997],[1077771600,4.2679999999999998],[1077858000,4.3369999999999997],[1077944400,4.3559999999999999],[1078030800,4.3559999999999999],[1078117200,4.3559999999999999],[1078203600,4.399],[1078290000,3.9180000000000001],[1078376400,3.891],[1078462800,3.8530000000000002],[1078549200,3.8490000000000002],[1078635600,3.8490000000000002],[1078722000,3.8490000000000002],[1078808400,3.7999999999999998],[1078894800,3.831],[1078981200,3.875],[1079067600,3.9140000000000001],[1079154000,3.9580000000000002],[1079240400,3.9580000000000002],[1079326800,3.9580000000000002],[1079413200,4.0049999999999999],[1079499600,4.0339999999999998],[1079586000,4.0229999999999997],[1079672400,4.0599999999999996],[1079758800,4.0890000000000004],[1079845200,4.0890000000000004],[1079931600,4.0890000000000004],[1080018000,4.1859999999999999],[1080104400,4.1639999999999997],[1080190800,4.1550000000000002],[1080277200,4.141],[1080363600,4.1459999999999999],[1080450000,4.1459999999999999],[1080536400,4.1459999999999999],[1080622800,4.1699999999999999],[1080709200,4.1909999999999998],[1080795600,4.2080000000000002],[1080882000,4.0750000000000002],[1080968400,4.1059999999999999],[1081054800,4.1059999999999999],[1081137600,4.1059999999999999],[1081224000,4.1079999999999997],[1081310400,4.0759999999999996],[1081396800,4.0540000000000003],[1081483200,4.016],[1081569600,4.016],[1081656000,4.016],[1081742400,4.016],[1081828800,4.0410000000000004],[1081915200,4.0190000000000001],[1082001600,4.1260000000000003],[1082088000,3.992],[1082174400,4.0330000000000004],[1082260800,4.0330000000000004],[1082347200,4.0330000000000004],[1082433600,4.1349999999999998],[1082520000,4.1429999999999998],[1082606400,4.0979999999999999],[1082692800,4.1120000000000001],[1082779200,4.165],[1082865600,4.165],[1082952000,4.165],[1083038400,4.1699999999999999],[1083124800,4.2220000000000004],[1083211200,4.3170000000000002],[1083297600,4.3609999999999998],[1083384000,4.3620000000000001],[1083470400,3.9710000000000001],[1083556800,3.9710000000000001],[1083643200,4.0099999999999998],[1083729600,4],[1083816000,3.9609999999999999],[1083902400,3.9809999999999999],[1083988800,4.1120000000000001],[1084075200,4.1120000000000001],[1084161600,4.1120000000000001],[1084248000,4.056],[1084334400,4.1029999999999998],[1084420800,3.992],[1084507200,3.9910000000000001],[1084593600,3.919],[1084680000,3.919],[1084766400,3.919],[1084852800,3.9529999999999998],[1084939200,3.9769999999999999],[1085025600,4.0279999999999996],[1085112000,4.0309999999999997],[1085198400,4.0279999999999996],[1085284800,4.0279999999999996],[1085371200,4.0279999999999996],[1085457600,4.0460000000000003],[1085544000,4.0540000000000003],[1085630400,4.0149999999999997],[1085716800,3.9420000000000002],[1085803200,3.9550000000000001],[1085889600,3.9550000000000001],[1085976000,3.9550000000000001],[1086062400,3.9550000000000001],[1086148800,null],[1088740800,3.9329999999999998],[1088827200,3.8879999999999999],[1088913600,3.8879999999999999],[1089000000,3.8879999999999999],[1089086400,3.899],[1089172800,3.9460000000000002],[1089259200,3.8980000000000001],[1089345600,3.8250000000000002],[1089432000,3.8490000000000002],[1089518400,3.8490000000000002],[1089604800,3.8490000000000002],[1089691200,3.8860000000000001],[1089777600,3.867],[1089864000,3.7839999999999998],[1089950400,3.694],[1090036800,3.6829999999999998],[1090123200,3.6829999999999998],[1090209600,3.6829999999999998],[1090296000,3.714],[1090382400,3.7069999999999999],[1090468800,3.7869999999999999],[1090555200,3.8260000000000001],[1090641600,3.8839999999999999],[1090728000,3.8839999999999999],[1090814400,3.8839999999999999],[1090900800,3.871],[1090987200,3.887],[1091073600,3.8519999999999999],[1091160000,3.8180000000000001],[1091246400,3.7709999999999999],[1091332800,3.7709999999999999],[1091419200,3.7709999999999999],[1091505600,3.8149999999999999],[1091592000,3.907],[1091678400,4.0030000000000001],[1091764800,4.0250000000000004],[1091851200,3.96],[1091937600,3.96],[1092024000,3.96],[1092110400,4.0629999999999997],[1092196800,4.0250000000000004],[1092283200,4.0119999999999996],[1092369600,4.0099999999999998],[1092456000,4.0570000000000004],[1092542400,4.0570000000000004],[1092628800,4.0570000000000004],[1092715200,3.992],[1092801600,4.0830000000000002],[1092888000,3.972],[1092974400,3.9289999999999998],[1093060800,3.9369999999999998],[1093147200,3.9369999999999998],[1093233600,3.9369999999999998],[1093320000,3.9590000000000001],[1093406400,3.9420000000000002],[1093492800,3.879],[1093579200,3.7999999999999998],[1093665600,3.766],[1093752000,3.766],[1093838400,3.766],[1093924800,3.8370000000000002],[1094011200,3.8069999999999999],[1094097600,3.9540000000000002],[1094184000,3.9199999999999999],[1094270400,3.8799999999999999],[1094356800,3.8799999999999999],[1094443200,3.8799999999999999],[1094529600,3.8799999999999999],[1094616000,3.9790000000000001],[1094702400,4.0499999999999998],[1094788800,4.1319999999999997],[1094875200,4.1870000000000003],[1094961600,4.1870000000000003],[1095048000,4.1870000000000003],[1095134400,4.1710000000000003],[1095220800,4.133],[1095307200,4.117],[1095393600,4.1520000000000001],[1095480000,4.1230000000000002],[1095566400,4.1230000000000002],[1095652800,4.1230000000000002],[1095739200,4.1289999999999996],[1095825600,4.1040000000000001],[1095912000,4.0570000000000004],[1095998400,4.0099999999999998],[1096084800,3.9780000000000002],[1096171200,3.9780000000000002],[1096257600,3.9780000000000002],[1096344000,3.9550000000000001],[1096430400,3.944],[1096516800,4.0090000000000003],[1096603200,3.911],[1096689600,null],[1099458000,4.0110000000000001],[1099544400,4],[1099630800,3.883],[1099717200,3.839],[1099803600,3.839],[1099890000,3.839],[1099976400,3.8319999999999999],[1100062800,3.7959999999999998],[1100149200,3.851],[1100235600,3.8759999999999999],[1100322000,3.7850000000000001],[1100408400,3.7850000000000001],[1100494800,3.7850000000000001],[1100581200,3.8460000000000001],[1100667600,3.875],[1100754000,3.8969999999999998],[1100840400,3.794],[1100926800,3.7480000000000002],[1101013200,3.7480000000000002],[1101099600,3.7480000000000002],[1101186000,3.7069999999999999],[1101272400,3.7149999999999999],[1101358800,3.7639999999999998],[1101445200,3.7639999999999998],[1101531600,3.762],[1101618000,3.762],[1101704400,3.762],[1101790800,3.7789999999999999],[1101877200,3.8090000000000002],[1101963600,null],[1130907600,4],[1130994000,4.0309999999999997],[1131080400,4.1100000000000003],[1131166800,4.0570000000000004],[1131253200,4.0570000000000004],[1131339600,4.0570000000000004],[1131426000,4.032],[1131512400,4.101],[1131598800,4.1070000000000002],[1131685200,4.069],[1131771600,4.0359999999999996],[1131858000,4.0359999999999996],[1131944400,4.0359999999999996],[1132030800,4.0010000000000003],[1132117200,3.9540000000000002],[1132203600,3.9510000000000001],[1132290000,3.9169999999999998],[1132376400,3.9279999999999999],[1132462800,3.9279999999999999],[1132549200,3.9279999999999999],[1132635600,3.8999999999999999],[1132722000,3.903],[1132808400,3.8969999999999998],[1132894800,3.8969999999999998],[1132981200,3.9249999999999998],[1133067600,3.9249999999999998],[1133154000,3.9249999999999998],[1133240400,3.8940000000000001],[1133326800,3.8999999999999999],[1133413200,3.8650000000000002],[1133499600,null],[1136437200,3.931],[1136523600,3.9020000000000001],[1136610000,3.8559999999999999],[1136696400,3.8559999999999999],[1136782800,3.8559999999999999],[1136869200,3.7909999999999999],[1136955600,3.7679999999999998],[1137042000,3.7040000000000002],[1137128400,3.7109999999999999],[1137214800,3.6930000000000001],[1137301200,3.6930000000000001],[1137387600,3.6930000000000001],[1137474000,3.6880000000000002],[1137560400,3.6890000000000001],[1137646800,3.6299999999999999],[1137733200,3.6499999999999999],[1137819600,3.6899999999999999],[1137906000,3.6899999999999999],[1137992400,3.6899999999999999],[1138078800,3.6890000000000001],[1138165200,3.6869999999999998],[1138251600,3.6800000000000002],[1138338000,3.6859999999999999],[1138424400,3.694],[1138510800,3.694],[1138597200,3.694],[1138683600,3.6949999999999998],[1138770000,3.6789999999999998],[1138856400,3.927],[1138942800,3.9359999999999999],[1139029200,3.9870000000000001],[1139115600,3.9870000000000001],[1139202000,3.9870000000000001],[1139288400,3.9510000000000001],[1139374800,3.899],[1139461200,3.9279999999999999],[1139547600,3.9430000000000001],[1139634000,3.9529999999999998],[1139720400,3.9529999999999998],[1139806800,3.9529999999999998],[1139893200,3.9169999999999998],[1139979600,3.8980000000000001],[1140066000,3.9590000000000001],[1140152400,3.9649999999999999],[1140238800,4.0190000000000001],[1140325200,4.0190000000000001],[1140411600,4.0190000000000001],[1140498000,4.0190000000000001],[1140584400,3.9820000000000002],[1140670800,3.9820000000000002],[1140757200,3.9660000000000002],[1140843600,3.9790000000000001],[1140930000,3.9790000000000001],[1141016400,3.9790000000000001],[1141102800,3.948],[1141189200,3.9649999999999999],[1141275600,3.9399999999999999],[1141362000,3.948],[1141448400,3.96],[1141534800,3.96],[1141621200,3.96],[1141707600,3.952],[1141794000,3.915],[1141880400,3.9049999999999998],[1141966800,3.8929999999999998],[1142053200,3.8439999999999999],[1142139600,3.8439999999999999],[1142226000,3.8439999999999999],[1142312400,3.7989999999999999],[1142398800,3.8010000000000002],[1142485200,3.8109999999999999],[1142571600,3.8050000000000002],[1142658000,3.7429999999999999],[1142744400,3.7429999999999999],[1142830800,3.7429999999999999],[1142917200,3.7280000000000002],[1143003600,3.774],[1143090000,3.7250000000000001],[1143176400,3.7040000000000002],[1143262800,3.6760000000000002],[1143349200,3.6760000000000002],[1143435600,3.6760000000000002],[1143522000,3.6120000000000001],[1143608400,3.6309999999999998],[1143694800,3.601],[1143781200,3.597],[1143867600,3.5979999999999999],[1143954000,3.9809999999999999],[1144036800,3.9809999999999999],[1144123200,3.9399999999999999],[1144209600,3.859],[1144296000,3.9129999999999998],[1144382400,3.96],[1144468800,3.9969999999999999],[1144555200,3.9969999999999999],[1144641600,3.9969999999999999],[1144728000,3.996],[1144814400,4.0490000000000004],[1144900800,4.0270000000000001],[1144987200,4.0529999999999999],[1145073600,4.0529999999999999],[1145160000,4.0529999999999999],[1145246400,4.0529999999999999],[1145332800,4.0869999999999997],[1145419200,4.141],[1145505600,4.1630000000000003],[1145592000,4.1459999999999999],[1145678400,4.1059999999999999],[1145764800,4.1059999999999999],[1145851200,4.1059999999999999],[1145937600,4.0270000000000001],[1146024000,4.0620000000000003],[1146110400,4.0839999999999996],[1146196800,4.0410000000000004],[1146283200,4.056],[1146369600,4.056],[1146456000,4.056],[1146542400,4.1340000000000003],[1146628800,3.9550000000000001],[1146715200,3.9569999999999999],[1146801600,3.8780000000000001],[1146888000,3.8959999999999999],[1146974400,3.8959999999999999],[1147060800,3.8959999999999999],[1147147200,3.9260000000000002],[1147233600,3.8660000000000001],[1147320000,3.9199999999999999],[1147406400,3.9769999999999999],[1147492800,4.0519999999999996],[1147579200,4.0519999999999996],[1147665600,4.0519999999999996],[1147752000,4.1239999999999997],[1147838400,4.1139999999999999],[1147924800,4.1369999999999996],[1148011200,4.2060000000000004],[1148097600,4.1719999999999997],[1148184000,4.1719999999999997],[1148270400,4.1719999999999997],[1148356800,4.25],[1148443200,4.149],[1148529600,4.1749999999999998],[1148616000,4.2169999999999996],[1148702400,4.2199999999999998],[1148788800,4.2199999999999998],[1148875200,4.2199999999999998],[1148961600,4.2199999999999998],[1149048000,4.2350000000000003],[1149134400,4.258],[1149220800,4.0279999999999996],[1149307200,4.0709999999999997],[1149393600,4.0709999999999997],[1149480000,4.0709999999999997],[1149566400,4.016],[1149652800,4.0339999999999998],[1149739200,4.0430000000000001],[1149825600,4.0640000000000001],[1149912000,4.032],[1149998400,4.032],[1150084800,4.032],[1150171200,4.0419999999999998],[1150257600,4.1479999999999997],[1150344000,4.141],[1150430400,4.234],[1150516800,4.2530000000000001],[1150603200,4.2530000000000001],[1150689600,4.2530000000000001],[1150776000,4.2039999999999997],[1150862400,4.149],[1150948800,4.1589999999999998],[1151035200,4.2350000000000003],[1151121600,4.2610000000000001],[1151208000,4.2610000000000001],[1151294400,4.2610000000000001],[1151380800,4.3220000000000001],[1151467200,4.3259999999999996],[1151553600,4.3700000000000001],[1151640000,4.3730000000000002],[1151726400,4.3399999999999999],[1151812800,null],[1193976000,3.9420000000000002],[1194062400,3.9399999999999999],[1194148800,3.9399999999999999],[1194238800,3.9399999999999999],[1194325200,4.0220000000000002],[1194411600,3.9329999999999998],[1194498000,3.871],[1194584400,3.9260000000000002],[1194670800,3.9119999999999999],[1194757200,3.9119999999999999],[1194843600,3.9119999999999999],[1194930000,3.9849999999999999],[1195016400,3.9870000000000001],[1195102800,3.9409999999999998],[1195189200,4.0049999999999999],[1195275600,4.0049999999999999],[1195362000,4.0049999999999999],[1195448400,4.0049999999999999],[1195534800,4.0289999999999999],[1195621200,4.0529999999999999],[1195707600,4.1180000000000003],[1195794000,4.1180000000000003],[1195880400,4.1580000000000004],[1195966800,4.1580000000000004],[1196053200,4.1580000000000004],[1196139600,4.1340000000000003],[1196226000,4.1470000000000002],[1196312400,4.1399999999999997],[1196398800,4.1459999999999999],[1196485200,4.0780000000000003],[1196571600,null],[1201928400,3.9849999999999999],[1202014800,3.9849999999999999],[1202101200,3.9849999999999999],[1202187600,3.9100000000000001],[1202274000,3.9700000000000002],[1202360400,3.992],[1202446800,4.0049999999999999],[1202533200,4.0369999999999999],[1202619600,4.0369999999999999],[1202706000,4.0369999999999999],[1202792400,4.04],[1202878800,4.0380000000000003],[1202965200,3.9990000000000001],[1203051600,4.0090000000000003],[1203138000,4.0179999999999998],[1203224400,4.0179999999999998],[1203310800,4.0179999999999998],[1203397200,4.0179999999999998],[1203483600,3.9350000000000001],[1203570000,3.9489999999999998],[1203656400,3.887],[1203742800,3.835],[1203829200,3.835],[1203915600,3.835],[1204002000,3.8100000000000001],[1204088400,3.851],[1204174800,3.8570000000000002],[1204261200,3.6819999999999999],[1204347600,3.5910000000000002],[1204434000,null],[1238644800,3.9260000000000002],[1238731200,4.1689999999999996],[1238817600,4.2039999999999997],[1238904000,4.2039999999999997],[1238990400,4.2039999999999997],[1239076800,4.1289999999999996],[1239163200,4.101],[1239249600,4.0839999999999996],[1239336000,4.2690000000000001],[1239422400,4.2690000000000001],[1239508800,4.2690000000000001],[1239595200,4.2690000000000001],[1239681600,4.1740000000000004],[1239768000,4.1559999999999997],[1239854400,4.2030000000000003],[1239940800,4.181],[1240027200,4.2279999999999998],[1240113600,4.2279999999999998],[1240200000,4.2279999999999998],[1240286400,4.0460000000000003],[1240372800,4.0629999999999997],[1240459200,4.0250000000000004],[1240545600,4.0140000000000002],[1240632000,4.1120000000000001],[1240718400,4.1120000000000001],[1240804800,4.1120000000000001],[1240891200,4.0430000000000001],[1240977600,4.0190000000000001],[1241064000,4.1020000000000003],[1241150400,4.1180000000000003],[1241236800,null],[1249185600,3.9849999999999999],[1249272000,3.9849999999999999],[1249358400,4.0519999999999996],[1249444800,3.948],[1249531200,3.9860000000000002],[1249617600,4.0220000000000002],[1249704000,3.956],[1249790400,3.956],[1249876800,3.956],[1249963200,3.9260000000000002],[1250049600,3.8849999999999998],[1250136000,3.927],[1250222400,3.8980000000000001],[1250308800,3.823],[1250395200,3.823],[1250481600,3.823],[1250568000,3.8140000000000001],[1250654400,3.8900000000000001],[1250740800,3.9710000000000001],[1250827200,3.9319999999999999],[1250913600,3.9199999999999999],[1251000000,3.9199999999999999],[1251086400,3.9199999999999999],[1251172800,3.9359999999999999],[1251259200,3.8490000000000002],[1251345600,3.7879999999999998],[1251432000,3.7909999999999999],[1251518400,3.786],[1251604800,3.786],[1251691200,3.786],[1251777600,3.6539999999999999],[1251864000,null],[1254456000,3.9590000000000001],[1254542400,3.8740000000000001],[1254628800,3.8740000000000001],[1254715200,3.8740000000000001],[1254801600,3.8490000000000002],[1254888000,3.8610000000000002],[1254974400,3.8250000000000002],[1255060800,3.8719999999999999],[1255147200,3.9159999999999999],[1255233600,3.9159999999999999],[1255320000,3.9159999999999999],[1255406400,3.9750000000000001],[1255492800,3.9390000000000001],[1255579200,4.0049999999999999],[1255665600,4.1230000000000002],[1255752000,4.1760000000000002],[1255838400,4.1760000000000002],[1255924800,4.1760000000000002],[1256011200,4.2110000000000003],[1256097600,4.1710000000000003],[1256184000,4.2850000000000001],[1256270400,4.3319999999999999],[1256356800,4.2599999999999998],[1256443200,4.2599999999999998],[1256529600,4.2599999999999998],[1256616000,4.2199999999999998],[1256702400,4.2690000000000001],[1256788800,4.21],[1256875200,4.2270000000000003],[1256961600,4.0970000000000004],[1257048000,4.0970000000000004],[1257138000,4.0970000000000004],[1257224400,4.1559999999999997],[1257310800,null],[1262408400,3.9889999999999999],[1262494800,3.9889999999999999],[1262581200,3.9889999999999999],[1262667600,4.1079999999999997],[1262754000,4.1660000000000004],[1262840400,4.242],[1262926800,4.2270000000000003],[1263013200,4.2210000000000001],[1263099600,4.2210000000000001],[1263186000,4.2210000000000001],[1263272400,4.2350000000000003],[1263358800,4.2270000000000003],[1263445200,4.1779999999999999],[1263531600,4.2350000000000003],[1263618000,4.2279999999999998],[1263704400,4.2279999999999998],[1263790800,4.2279999999999998],[1263877200,4.2190000000000003],[1263963600,4.3040000000000003],[1264050000,4.2400000000000002],[1264136400,4.1539999999999999],[1264222800,4.0990000000000002],[1264309200,4.0990000000000002],[1264395600,4.0990000000000002],[1264482000,4.1120000000000001],[1264568400,4.0910000000000002],[1264654800,4.0309999999999997],[1264741200,3.968],[1264827600,3.9929999999999999],[1264914000,3.9929999999999999],[1265000400,3.9929999999999999],[1265086800,4.0609999999999999],[1265173200,4.1349999999999998],[1265259600,4.0640000000000001],[1265346000,3.9239999999999999],[1265432400,3.956],[1265518800,3.956],[1265605200,3.956],[1265691600,4.0069999999999997],[1265778000,4.048],[1265864400,4.0389999999999997],[1265950800,4.0880000000000001],[1266037200,4.0179999999999998],[1266123600,4.0179999999999998],[1266210000,4.0179999999999998],[1266296400,4.0149999999999997],[1266382800,4.1550000000000002],[1266469200,4.2000000000000002],[1266555600,4.2130000000000001],[1266642000,4.2469999999999999],[1266728400,4.2469999999999999],[1266814800,4.2469999999999999],[1266901200,4.2140000000000004],[1266987600,4.1470000000000002],[1267074000,4.1609999999999996],[1267160400,4.1219999999999999],[1267246800,4.1559999999999997],[1267333200,4.1559999999999997],[1267419600,4.1559999999999997],[1267506000,4.1740000000000004],[1267592400,4.0910000000000002],[1267678800,4.1369999999999996],[1267765200,4.1630000000000003],[1267851600,4.1859999999999999],[1267938000,4.1859999999999999],[1268024400,4.1859999999999999],[1268110800,4.2249999999999996],[1268197200,4.2690000000000001],[1268283600,4.1959999999999997],[1268370000,4.1689999999999996],[1268456400,4.1440000000000001],[1268542800,4.1440000000000001],[1268625600,4.1440000000000001],[1268712000,4.1500000000000004],[1268798400,4.2050000000000001],[1268884800,4.2610000000000001],[1268971200,4.3289999999999997],[1269057600,4.3109999999999999],[1269144000,4.3109999999999999],[1269230400,4.3109999999999999],[1269316800,4.2380000000000004],[1269403200,4.2249999999999996],[1269489600,4.234],[1269576000,4.2249999999999996],[1269662400,4.2519999999999998],[1269748800,4.2519999999999998],[1269835200,4.2519999999999998],[1269921600,4.3780000000000001],[1270008000,4.375],[1270094400,4.4569999999999999],[1270180800,null],[1341374400,3.9489999999999998],[1341460800,3.9489999999999998],[1341547200,4.0049999999999999],[1341633600,4.0099999999999998],[1341720000,4.0099999999999998],[1341806400,4.0099999999999998],[1341892800,4.008],[1341979200,3.9990000000000001],[1342065600,4.0339999999999998],[1342152000,3.9700000000000002],[1342238400,3.8980000000000001],[1342324800,3.8980000000000001],[1342411200,3.8980000000000001],[1342497600,3.8980000000000001],[1342584000,3.8540000000000001],[1342670400,3.9969999999999999],[1342756800,4.0910000000000002],[1342843200,4.0650000000000004],[1342929600,4.0650000000000004],[1343016000,4.0650000000000004],[1343102400,4.0149999999999997],[1343188800,4.0279999999999996],[1343275200,3.952],[1343361600,3.9460000000000002],[1343448000,4.0019999999999998],[1343534400,4.0019999999999998],[1343620800,4.0019999999999998],[1343707200,3.9820000000000002],[1343793600,3.9470000000000001],[1343880000,4.0179999999999998],[1343966400,4.0419999999999998],[1344052800,4.0369999999999999],[1344139200,4.0369999999999999],[1344225600,4.0369999999999999],[1344312000,4.048],[1344398400,4.0659999999999998],[1344484800,4.1040000000000001],[1344571200,4.1059999999999999],[1344657600,4.109],[1344744000,4.109],[1344830400,4.109],[1344916800,4.1660000000000004],[1345003200,4.2220000000000004],[1345089600,4.226],[1345176000,4.1589999999999998],[1345262400,4.1120000000000001],[1345348800,4.1120000000000001],[1345435200,4.1120000000000001],[1345521600,4.0839999999999996],[1345608000,4.0129999999999999],[1345694400,3.9830000000000001],[1345780800,3.9220000000000002],[1345867200,3.9089999999999998],[1345953600,3.9089999999999998],[1346040000,3.9089999999999998],[1346126400,3.8969999999999998],[1346212800,3.9980000000000002],[1346299200,4.0129999999999999],[1346385600,4.0510000000000002],[1346472000,4.032],[1346558400,null],[1349236800,3.9990000000000001],[1349323200,3.8900000000000001],[1349409600,3.8959999999999999],[1349496000,3.8839999999999999],[1349582400,3.8839999999999999],[1349668800,3.8839999999999999],[1349755200,3.9009999999999998],[1349841600,3.9860000000000002],[1349928000,3.9689999999999999],[1350014400,3.9049999999999998],[1350100800,3.9550000000000001],[1350187200,3.9550000000000001],[1350273600,3.9550000000000001],[1350360000,4.0309999999999997],[1350446400,4.0679999999999996],[1350532800,4.0620000000000003],[1350619200,4.0860000000000003],[1350705600,4.093],[1350792000,4.093],[1350878400,4.093],[1350964800,4.0339999999999998],[1351051200,4.0209999999999999],[1351137600,3.976],[1351224000,3.9409999999999998],[1351310400,3.9350000000000001],[1351396800,3.9350000000000001],[1351483200,3.9350000000000001],[1351569600,3.931],[1351656000,3.9780000000000002],[1351742400,3.944],[1351828800,3.911],[1351915200,3.956],[1352001600,3.956],[1352091600,3.956],[1352178000,3.9830000000000001],[1352264400,3.9929999999999999],[1352350800,3.8490000000000002],[1352437200,3.827],[1352523600,3.8559999999999999],[1352610000,3.8559999999999999],[1352696400,3.8559999999999999],[1352782800,3.8650000000000002],[1352869200,3.8519999999999999],[1352955600,3.8410000000000002],[1353042000,3.8620000000000001],[1353128400,3.8839999999999999],[1353214800,3.8839999999999999],[1353301200,3.8839999999999999],[1353387600,3.9049999999999998],[1353474000,3.8839999999999999],[1353560400,3.9100000000000001],[1353646800,3.9089999999999998],[1353733200,3.9060000000000001],[1353819600,3.9060000000000001],[1353906000,3.9060000000000001],[1353992400,3.867],[1354078800,3.8159999999999998],[1354165200,3.8090000000000002],[1354251600,3.8260000000000001],[1354338000,3.8439999999999999],[1354424400,3.9889999999999999],[1354510800,3.9889999999999999],[1354597200,3.976],[1354683600,3.9830000000000001],[1354770000,3.96],[1354856400,3.9500000000000002],[1354942800,3.9399999999999999],[1355029200,3.9399999999999999],[1355115600,3.9399999999999999],[1355202000,3.9279999999999999],[1355288400,4.0430000000000001],[1355374800,4.1130000000000004],[1355461200,4.165],[1355547600,4.1769999999999996],[1355634000,4.1769999999999996],[1355720400,4.1769999999999996],[1355806800,4.2140000000000004],[1355893200,4.2430000000000003],[1355979600,4.3310000000000004],[1356066000,4.3550000000000004],[1356152400,4.2389999999999999],[1356238800,4.2389999999999999],[1356325200,4.2389999999999999],[1356411600,4.1959999999999997],[1356498000,4.1959999999999997],[1356584400,4.242],[1356670800,4.1900000000000004],[1356757200,4.1689999999999996],[1356843600,4.1689999999999996],[1356930000,4.1689999999999996],[1357016400,4.1059999999999999],[1357102800,3.984],[1357189200,3.9740000000000002],[1357275600,4.0119999999999996],[1357362000,4.0720000000000001],[1357448400,4.0720000000000001],[1357534800,4.0720000000000001],[1357621200,4.1020000000000003],[1357707600,4.0519999999999996],[1357794000,4.0330000000000004],[1357880400,4.0010000000000003],[1357966800,3.9820000000000002],[1358053200,3.9820000000000002],[1358139600,3.9820000000000002],[1358226000,3.9870000000000001],[1358312400,3.9220000000000002],[1358398800,3.8639999999999999],[1358485200,3.8420000000000001],[1358571600,3.8559999999999999],[1358658000,3.8559999999999999],[1358744400,3.8559999999999999],[1358830800,3.855],[1358917200,3.835],[1359003600,3.8079999999999998],[1359090000,3.8570000000000002],[1359176400,3.8359999999999999],[1359262800,3.8359999999999999],[1359349200,3.8359999999999999],[1359435600,3.899],[1359522000,3.895],[1359608400,3.871],[1359694800,3.9239999999999999],[1359781200,3.8799999999999999],[1359867600,3.8799999999999999],[1359954000,3.8799999999999999],[1360040400,3.835],[1360126800,3.8170000000000002],[1360213200,3.79],[1360299600,3.7749999999999999],[1360386000,3.7469999999999999],[1360472400,3.7469999999999999],[1360558800,3.7469999999999999],[1360645200,3.7629999999999999],[1360731600,3.7170000000000001],[1360818000,3.665],[1360904400,3.714],[1360990800,3.754],[1361077200,3.754],[1361163600,3.754],[1361250000,3.7509999999999999],[1361336400,3.7280000000000002],[1361422800,3.7080000000000002],[1361509200,3.6349999999999998],[1361595600,3.6659999999999999],[1361682000,3.6659999999999999],[1361768400,3.6659999999999999],[1361854800,3.6280000000000001],[1361941200,3.6200000000000001],[1362027600,3.6280000000000001],[1362114000,3.6560000000000001],[1362200400,3.976],[1362286800,3.976],[1362373200,3.976],[1362459600,3.9420000000000002],[1362546000,3.9249999999999998],[1362632400,3.8260000000000001],[1362718800,3.8460000000000001],[1362805200,3.819],[1362891600,3.819],[1362974400,3.819],[1363060800,3.8370000000000002],[1363147200,3.8679999999999999],[1363233600,3.8900000000000001],[1363320000,3.9009999999999998],[1363406400,3.8490000000000002],[1363492800,3.8490000000000002],[1363579200,3.8490000000000002],[1363665600,3.8620000000000001],[1363752000,3.8450000000000002],[1363838400,3.8490000000000002],[1363924800,3.8220000000000001],[1364011200,3.831],[1364097600,3.831],[1364184000,3.831],[1364270400,3.8650000000000002],[1364356800,3.891],[1364443200,3.9399999999999999],[1364529600,3.9550000000000001],[1364616000,3.9550000000000001],[1364702400,3.9550000000000001],[1364788800,3.9550000000000001],[1364875200,3.9319999999999999],[1364961600,null],[1399003200,4.0140000000000002],[1399089600,4.0199999999999996],[1399176000,4.0199999999999996],[1399262400,4.0199999999999996],[1399348800,4.0179999999999998],[1399435200,4.048],[1399521600,4.0620000000000003],[1399608000,4.0330000000000004],[1399694400,4.0090000000000003],[1399780800,4.0090000000000003],[1399867200,4.0090000000000003],[1399953600,4.0359999999999996],[1400040000,4.0039999999999996],[1400126400,3.9740000000000002],[1400212800,4.0250000000000004],[1400299200,3.988],[1400385600,3.988],[1400472000,3.988],[1400558400,4.0359999999999996],[1400644800,4.0129999999999999],[1400731200,3.9969999999999999],[1400817600,3.9889999999999999],[1400904000,3.9569999999999999],[1400990400,3.9569999999999999],[1401076800,3.9569999999999999],[1401163200,3.9569999999999999],[1401249600,3.972],[1401336000,3.9580000000000002],[1401422400,3.9689999999999999],[1401508800,3.9470000000000001],[1401595200,3.9470000000000001],[1401681600,3.9470000000000001],[1401768000,3.9510000000000001],[1401854400,null],[1423026000,3.9199999999999999],[1423112400,3.9380000000000002],[1423198800,3.8959999999999999],[1423285200,3.9489999999999998],[1423371600,3.9489999999999998],[1423458000,3.9489999999999998],[1423544400,4.008],[1423630800,3.9870000000000001],[1423717200,3.9550000000000001],[1423803600,3.9359999999999999],[1423890000,3.956],[1423976400,3.956],[1424062800,3.956],[1424149200,3.956],[1424235600,3.8959999999999999],[1424322000,3.9119999999999999],[1424408400,3.9049999999999998],[1424494800,3.8519999999999999],[1424581200,3.8519999999999999],[1424667600,3.8519999999999999],[1424754000,3.819],[1424840400,3.7749999999999999],[1424926800,3.7269999999999999],[1425013200,3.806],[1425099600,3.8109999999999999],[1425186000,3.8109999999999999],[1425272400,3.8109999999999999],[1425358800,3.7650000000000001],[1425445200,3.899],[1425531600,3.9849999999999999],[1425618000,3.9900000000000002],[1425704400,4.0819999999999999],[1425790800,4.0819999999999999],[1425873600,4.0819999999999999],[1425960000,4.0330000000000004],[1426046400,4.0979999999999999],[1426132800,4.1299999999999999],[1426219200,4.1390000000000002],[1426305600,4.1180000000000003],[1426392000,4.1180000000000003],[1426478400,4.1180000000000003],[1426564800,4.1589999999999998],[1426651200,4.181],[1426737600,4.2720000000000002],[1426824000,4.3170000000000002],[1426910400,4.282],[1426996800,4.282],[1427083200,4.282],[1427169600,4.3239999999999998],[1427256000,4.29],[1427342400,4.25],[1427428800,4.21],[1427515200,4.3099999999999996],[1427601600,4.3099999999999996],[1427688000,4.3099999999999996],[1427774400,4.2610000000000001],[1427860800,4.2869999999999999],[1427947200,3.9300000000000002],[1428033600,3.9929999999999999],[1428120000,3.9929999999999999],[1428206400,3.9929999999999999],[1428292800,3.9929999999999999],[1428379200,3.903],[1428465600,3.8159999999999998],[1428552000,3.835],[1428638400,3.8079999999999998],[1428724800,3.6760000000000002],[1428811200,3.6760000000000002],[1428897600,3.6760000000000002],[1428984000,3.6619999999999999],[1429070400,3.677],[1429156800,3.6720000000000002],[1429243200,3.71],[1429329600,3.6509999999999998],[1429416000,3.6509999999999998],[1429502400,3.6509999999999998],[1429588800,3.6070000000000002],[1429675200,3.657],[1429761600,3.6970000000000001],[1429848000,3.734],[1429934400,3.7519999999999998],[1430020800,3.7519999999999998],[1430107200,3.7519999999999998],[1430193600,3.7090000000000001],[1430280000,3.7349999999999999],[1430366400,3.7240000000000002],[1430452800,3.673],[1430539200,4.0190000000000001],[1430625600,4.0190000000000001],[1430712000,4.0190000000000001],[1430798400,4.0439999999999996],[1430884800,4.0019999999999998],[1430971200,3.9649999999999999],[1431057600,3.956],[1431144000,3.9670000000000001],[1431230400,3.9670000000000001],[1431316800,3.9670000000000001],[1431403200,3.9399999999999999],[1431489600,3.8799999999999999],[1431576000,3.8889999999999998],[1431662400,3.9239999999999999],[1431748800,3.8690000000000002],[1431835200,3.8690000000000002],[1431921600,3.8690000000000002],[1432008000,3.8610000000000002],[1432094400,3.9060000000000001],[1432180800,3.8929999999999998],[1432267200,3.8860000000000001],[1432353600,3.9049999999999998],[1432440000,3.9049999999999998],[1432526400,3.9049999999999998],[1432612800,3.9039999999999999],[1432699200,3.8860000000000001],[1432785600,3.9220000000000002],[1432872000,4.0129999999999999],[1432958400,3.9470000000000001],[1433044800,3.9470000000000001],[1433131200,3.9470000000000001],[1433217600,3.9569999999999999],[1433304000,3.9169999999999998],[1433390400,3.8889999999999998],[1433476800,3.9089999999999998],[1433563200,3.9020000000000001],[1433649600,3.9020000000000001],[1433736000,3.9020000000000001],[1433822400,4],[1433908800,4.0579999999999998],[1433995200,4.0819999999999999],[1434081600,4.0839999999999996],[1434168000,4.0430000000000001],[1434254400,4.0430000000000001],[1434340800,4.0430000000000001],[1434427200,4.0190000000000001],[1434513600,4.0179999999999998],[1434600000,4.0380000000000003],[1434686400,3.992],[1434772800,4.016],[1434859200,4.016],[1434945600,4.016],[1435032000,4.0579999999999998],[1435118400,4.0709999999999997],[1435204800,4.0170000000000003],[1435291200,3.98],[1435377600,3.956],[1435464000,3.956],[1435550400,3.956],[1435636800,3.98],[1435723200,3.9369999999999998],[1435809600,3.9790000000000001],[1435896000,3.9860000000000002],[1435982400,3.9849999999999999],[1436068800,3.9849999999999999],[1436155200,3.9849999999999999],[1436241600,4.0590000000000002],[1436328000,4.0990000000000002],[1436414400,4.0640000000000001],[1436500800,4.0599999999999996],[1436587200,4.0419999999999998],[1436673600,4.0419999999999998],[1436760000,4.0419999999999998],[1436846400,4.0499999999999998],[1436932800,4.077],[1437019200,4.1559999999999997],[1437105600,4.1550000000000002],[1437192000,4.149],[1437278400,4.149],[1437364800,4.149],[1437451200,4.1310000000000002],[1437537600,4.0910000000000002],[1437624000,4.1379999999999999],[1437710400,4.1059999999999999],[1437796800,4.0839999999999996],[1437883200,4.0839999999999996],[1437969600,4.0839999999999996],[1438056000,4.0259999999999998],[1438142400,4.0519999999999996],[1438228800,4.0510000000000002],[1438315200,4.0659999999999998],[1438401600,4.0679999999999996],[1438488000,4.0679999999999996],[1438574400,4.0679999999999996],[1438660800,4.2130000000000001],[1438747200,4.2190000000000003],[1438833600,4.2830000000000004],[1438920000,4.2850000000000001],[1439006400,4.3280000000000003],[1439092800,4.3280000000000003],[1439179200,4.3280000000000003],[1439265600,4.2910000000000004],[1439352000,4.3090000000000002],[1439438400,4.1740000000000004],[1439524800,4.2439999999999998],[1439611200,4.2279999999999998],[1439697600,4.2279999999999998],[1439784000,4.2279999999999998],[1439870400,4.2320000000000002],[1439956800,4.2359999999999998],[1440043200,4.2350000000000003],[1440129600,4.2380000000000004],[1440216000,4.1769999999999996],[1440302400,4.1769999999999996],[1440388800,4.1769999999999996],[1440475200,4.1669999999999998],[1440561600,4.2050000000000001],[1440648000,4.2400000000000002],[1440734400,4.117],[1440820800,4.0339999999999998],[1440907200,4.0339999999999998],[1440993600,4.0339999999999998],[1441080000,3.8820000000000001],[1441166400,3.891],[1441252800,3.8860000000000001],[1441339200,3.9140000000000001],[1441425600,3.8820000000000001],[1441512000,3.8820000000000001],[1441598400,3.8820000000000001],[1441684800,3.8330000000000002],[1441771200,3.875],[1441857600,3.8090000000000002],[1441944000,3.8239999999999998],[1442030400,3.7650000000000001],[1442116800,3.7650000000000001],[1442203200,3.7650000000000001],[1442289600,3.7789999999999999],[1442376000,3.7509999999999999],[1442462400,3.6859999999999999],[1442548800,3.6379999999999999],[1442635200,3.581],[1442721600,3.581],[1442808000,3.581],[1442894400,3.6459999999999999],[1442980800,3.661],[1443067200,3.5899999999999999],[1443153600,3.5099999999999998],[1443240000,3.6280000000000001],[1443326400,3.6280000000000001],[1443412800,3.6280000000000001],[1443499200,3.6240000000000001],[1443585600,3.581],[1443672000,3.5230000000000001],[1443758400,3.9780000000000002],[1443844800,3.9849999999999999],[1443931200,3.9849999999999999],[1444017600,3.9849999999999999],[1444104000,4.0060000000000002],[1444190400,4.1050000000000004],[1444276800,4.1420000000000003],[1444363200,4.2359999999999998],[1444449600,4.2549999999999999],[1444536000,4.2549999999999999],[1444622400,4.2549999999999999],[1444708800,4.21],[1444795200,4.157],[1444881600,4.1550000000000002],[1444968000,4.1239999999999997],[1445054400,4.1950000000000003],[1445140800,4.1950000000000003],[1445227200,4.1950000000000003],[1445313600,4.1890000000000001],[1445400000,4.1689999999999996],[1445486400,4.1600000000000001],[1445572800,4.1950000000000003],[1445659200,4.165],[1445745600,4.165],[1445832000,4.165],[1445918400,4.1029999999999998],[1446004800,4.0300000000000002],[1446091200,4.1379999999999999],[1446177600,4.1769999999999996],[1446264000,4.1580000000000004],[1446350400,4.1580000000000004],[1446440400,4.1580000000000004],[1446526800,4.1479999999999997],[1446613200,null],[1449032400,3.9660000000000002],[1449118800,3.8279999999999998],[1449205200,3.8290000000000002],[1449291600,3.766],[1449378000,3.766],[1449464400,3.766],[1449550800,3.6600000000000001],[1449637200,3.6139999999999999],[1449723600,3.5550000000000002],[1449810000,3.5659999999999998],[1449896400,3.5030000000000001],[1449982800,3.5030000000000001],[1450069200,3.5030000000000001],[1450155600,3.4300000000000002],[1450242000,3.4929999999999999],[1450328400,3.4159999999999999],[1450414800,3.379],[1450501200,3.452],[1450587600,3.452],[1450674000,3.452],[1450760400,3.5179999999999998],[1450846800,3.6030000000000002],[1450933200,3.6829999999999998],[1451019600,3.702],[1451106000,3.702],[1451192400,3.702],[1451278800,3.702],[1451365200,3.7149999999999999],[1451451600,3.714],[1451538000,3.7309999999999999],[1451624400,3.778],[1451710800,null],[1456894800,4.0019999999999998],[1456981200,4.0209999999999999],[1457067600,3.9940000000000002],[1457154000,4.0780000000000003],[1457240400,4.0780000000000003],[1457326800,4.0780000000000003],[1457413200,4.2640000000000002],[1457499600,4.2069999999999999],[1457586000,4.3200000000000003],[1457672400,4.2910000000000004],[1457758800,4.335],[1457845200,4.335],[1457928000,4.335],[1458014400,4.1950000000000003],[1458100800,4.1900000000000004],[1458187200,4.3520000000000003],[1458273600,4.4340000000000002],[1458360000,4.3140000000000001],[1458446400,4.3140000000000001],[1458532800,4.3140000000000001],[1458619200,4.2560000000000002],[1458705600,4.2220000000000004],[1458792000,4.1040000000000001],[1458878400,4.0979999999999999],[1458964800,4.0979999999999999],[1459051200,4.0979999999999999],[1459137600,4.0979999999999999],[1459224000,4.04],[1459310400,3.9350000000000001],[1459396800,3.8919999999999999],[1459483200,4.0039999999999996],[1459569600,null],[1462334400,3.9390000000000001],[1462420800,3.9540000000000002],[1462507200,4.0679999999999996],[1462593600,4.0579999999999998],[1462680000,4.0579999999999998],[1462766400,4.0579999999999998],[1462852800,4.0069999999999997],[1462939200,4.0010000000000003],[1463025600,4.1349999999999998],[1463112000,4.1299999999999999],[1463198400,4.1139999999999999],[1463284800,4.1139999999999999],[1463371200,4.1139999999999999],[1463457600,4.2370000000000001],[1463544000,4.3150000000000004],[1463630400,4.3490000000000002],[1463716800,4.3440000000000003],[1463803200,4.3440000000000003],[1463889600,4.3440000000000003],[1463976000,4.3440000000000003],[1464062400,4.234],[1464148800,4.2690000000000001],[1464235200,4.3120000000000003],[1464321600,4.3899999999999997],[1464408000,4.3860000000000001],[1464494400,4.3860000000000001],[1464580800,4.3860000000000001],[1464667200,4.4020000000000001],[1464753600,4.3840000000000003],[1464840000,null],[1530676800,3.9849999999999999],[1530763200,3.9849999999999999],[1530849600,4.0039999999999996],[1530936000,3.9369999999999998],[1531022400,3.9369999999999998],[1531108800,3.9369999999999998],[1531195200,3.9329999999999998],[1531281600,3.9289999999999998],[1531368000,3.8799999999999999],[1531454400,3.9500000000000002],[1531540800,4.0179999999999998],[1531627200,4.0179999999999998],[1531713600,4.0179999999999998],[1531800000,4.0620000000000003],[1531886400,4.0389999999999997],[1531972800,4.1509999999999998],[1532059200,4.1829999999999998],[1532145600,4.1269999999999998],[1532232000,4.1269999999999998],[1532318400,4.1269999999999998],[1532404800,4.0970000000000004],[1532491200,4.0350000000000001],[1532577600,4.0650000000000004],[1532664000,4.0060000000000002],[1532750400,4.0199999999999996],[1532836800,4.0199999999999996],[1532923200,4.0199999999999996],[1533009600,4.0220000000000002],[1533096000,3.9220000000000002],[1533182400,null],[1538539200,3.988],[1538625600,3.9260000000000002],[1538712000,3.9129999999999998],[1538798400,3.9220000000000002],[1538884800,3.9220000000000002],[1538971200,3.9220000000000002],[1539057600,3.9089999999999998],[1539144000,3.8580000000000001],[1539230400,3.819],[1539316800,3.8149999999999999],[1539403200,3.7789999999999999],[1539489600,3.7789999999999999],[1539576000,3.7789999999999999],[1539662400,3.7949999999999999],[1539748800,3.7639999999999998],[1539835200,3.7170000000000001],[1539921600,3.7370000000000001],[1540008000,3.7170000000000001],[1540094400,3.7170000000000001],[1540180800,3.7170000000000001],[1540267200,3.7959999999999998],[1540353600,3.7450000000000001],[1540440000,3.714],[1540526400,3.6509999999999998],[1540612800,3.7029999999999998],[1540699200,3.7029999999999998],[1540785600,3.7029999999999998],[1540872000,3.7229999999999999],[1540958400,3.6859999999999999],[1541044800,3.7509999999999999],[1541131200,4.0460000000000003],[1541217600,4.0179999999999998],[1541304000,4.0179999999999998],[1541394000,4.0179999999999998],[1541480400,3.8679999999999999],[1541566800,3.895],[1541653200,3.8410000000000002],[1541739600,3.9119999999999999],[1541826000,3.8359999999999999],[1541912400,3.8359999999999999],[1541998800,3.8359999999999999],[1542085200,3.8719999999999999],[1542171600,4.0369999999999999],[1542258000,4.0220000000000002],[1542344400,4.0039999999999996],[1542430800,3.9750000000000001],[1542517200,3.9750000000000001],[1542603600,3.9750000000000001],[1542690000,3.9670000000000001],[1542776400,4.0590000000000002],[1542862800,4.0800000000000001],[1542949200,4.0899999999999999],[1543035600,4.2149999999999999],[1543122000,4.2149999999999999],[1543208400,4.2149999999999999],[1543294800,4.1749999999999998],[1543381200,4.1859999999999999],[1543467600,4.1900000000000004],[1543554000,4.0999999999999996],[1543640400,4.1059999999999999],[1543726800,3.988],[1543813200,3.988],[1543899600,3.871],[1543986000,3.8559999999999999],[1544072400,3.895],[1544158800,3.9369999999999998],[1544245200,3.883],[1544331600,3.883],[1544418000,3.883],[1544504400,3.9809999999999999],[1544590800,3.9990000000000001],[1544677200,4.0119999999999996],[1544763600,3.9929999999999999],[1544850000,4.0330000000000004],[1544936400,4.0330000000000004],[1545022800,4.0330000000000004],[1545109200,3.9820000000000002],[1545195600,4.1630000000000003],[1545282000,4.056],[1545368400,4.2210000000000001],[1545454800,4.2199999999999998],[1545541200,4.2199999999999998],[1545627600,4.2199999999999998],[1545714000,4.3890000000000002],[1545800400,4.3890000000000002],[1545886800,4.2000000000000002],[1545973200,4.3040000000000003],[1546059600,4.3170000000000002],[1546146000,4.3170000000000002],[1546232400,4.3170000000000002],[1546318800,4.2670000000000003],[1546405200,3.9790000000000001],[1546491600,3.899],[1546578000,3.8500000000000001],[1546664400,3.7130000000000001],[1546750800,3.7130000000000001],[1546837200,3.7130000000000001],[1546923600,3.746],[1547010000,3.7509999999999999],[1547096400,3.633],[1547182800,3.5899999999999999],[1547269200,3.629],[1547355600,3.629],[1547442000,3.629],[1547528400,3.6499999999999999],[1547614800,3.5990000000000002],[1547701200,3.5699999999999998],[1547787600,3.5169999999999999],[1547874000,3.4900000000000002],[1547960400,3.4900000000000002],[1548046800,3.4900000000000002],[1548133200,3.488],[1548219600,3.492],[1548306000,3.5739999999999998],[1548392400,3.5920000000000001],[1548478800,3.5350000000000001],[1548565200,3.5350000000000001],[1548651600,3.5350000000000001],[1548738000,3.6160000000000001],[1548824400,3.5369999999999999],[1548910800,3.5059999999999998],[1548997200,3.4889999999999999],[1549083600,3.9140000000000001],[1549170000,3.9140000000000001],[1549256400,3.9140000000000001],[1549342800,3.9990000000000001],[1549429200,4.0039999999999996],[1549515600,3.96],[1549602000,3.972],[1549688400,3.9929999999999999],[1549774800,3.9929999999999999],[1549861200,3.9929999999999999],[1549947600,4.0229999999999997],[1550034000,3.9780000000000002],[1550120400,3.9020000000000001],[1550206800,3.855],[1550293200,3.7450000000000001],[1550379600,3.7450000000000001],[1550466000,3.7450000000000001],[1550552400,3.7389999999999999],[1550638800,3.7429999999999999],[1550725200,3.7090000000000001],[1550811600,3.6819999999999999],[1550898000,3.6619999999999999],[1550984400,3.6619999999999999],[1551070800,3.6619999999999999],[1551157200,3.7040000000000002],[1551243600,3.698],[1551330000,3.7080000000000002],[1551416400,3.641],[1551502800,4.0259999999999998],[1551589200,4.0259999999999998],[1551675600,4.0259999999999998],[1551762000,3.9900000000000002],[1551848400,4.0129999999999999],[1551934800,3.948],[1552021200,3.984],[1552107600,4.0720000000000001],[1552194000,4.0720000000000001],[1552276800,4.0720000000000001],[1552363200,3.9489999999999998],[1552449600,3.9100000000000001],[1552536000,3.859],[1552622400,3.8919999999999999],[1552708800,4.0090000000000003],[1552795200,4.0090000000000003],[1552881600,4.0090000000000003],[1552968000,3.9380000000000002],[1553054400,3.9769999999999999],[1553140800,3.964],[1553227200,4.008],[1553313600,4.0519999999999996],[1553400000,4.0519999999999996],[1553486400,4.0519999999999996],[1553572800,3.9159999999999999],[1553659200,3.8700000000000001],[1553745600,3.8980000000000001],[1553832000,3.9820000000000002],[1553918400,3.895],[1554004800,3.895],[1554091200,3.895],[1554177600,3.8290000000000002],[1554264000,3.9199999999999999],[1554350400,3.9569999999999999],[1554436800,4.0940000000000003],[1554523200,4.0170000000000003],[1554609600,4.0170000000000003],[1554696000,4.0170000000000003],[1554782400,3.988],[1554868800,3.98],[1554955200,3.9159999999999999],[1555041600,3.9569999999999999],[1555128000,3.972],[1555214400,3.972],[1555300800,3.972],[1555387200,4.0179999999999998],[1555473600,3.9729999999999999],[1555560000,3.911],[1555646400,3.9449999999999998],[1555732800,3.9449999999999998],[1555819200,3.9449999999999998],[1555905600,3.9449999999999998],[1555992000,3.875],[1556078400,3.8210000000000002],[1556164800,3.7040000000000002],[1556251200,3.6190000000000002],[1556337600,3.6320000000000001],[1556424000,3.6320000000000001],[1556510400,3.6320000000000001],[1556596800,3.589],[1556683200,3.4969999999999999],[1556769600,3.9950000000000001],[1556856000,4.008],[1556942400,3.931],[1557028800,3.931],[1557115200,3.931],[1557201600,3.8730000000000002],[1557288000,3.9209999999999998],[1557374400,3.8500000000000001],[1557460800,3.919],[1557547200,3.948],[1557633600,3.948],[1557720000,3.948],[1557806400,3.8500000000000001],[1557892800,3.8279999999999998],[1557979200,3.8119999999999998],[1558065600,3.8439999999999999],[1558152000,3.8879999999999999],[1558238400,3.8879999999999999],[1558324800,3.8879999999999999],[1558411200,3.8799999999999999],[1558497600,3.839],[1558584000,3.863],[1558670400,4.0220000000000002],[1558756800,4.0060000000000002],[1558843200,4.0060000000000002],[1558929600,4.0060000000000002],[1559016000,3.9990000000000001],[1559102400,3.9929999999999999],[1559188800,4.048],[1559275200,3.9950000000000001],[1559361600,3.9399999999999999],[1559448000,null],[1572667200,4.0270000000000001],[1572753600,4.0270000000000001],[1572843600,4.0270000000000001],[1572930000,4.0679999999999996],[1573016400,4.085],[1573102800,4.0149999999999997],[1573189200,4.0529999999999999],[1573275600,4.0720000000000001],[1573362000,4.0720000000000001],[1573448400,4.0720000000000001],[1573534800,4.1120000000000001],[1573621200,4.0910000000000002],[1573707600,4.0369999999999999],[1573794000,4.0499999999999998],[1573880400,4.1029999999999998],[1573966800,4.1029999999999998],[1574053200,4.1029999999999998],[1574139600,4.0430000000000001],[1574226000,3.9820000000000002],[1574312400,3.9980000000000002],[1574398800,3.992],[1574485200,3.9169999999999998],[1574571600,3.9169999999999998],[1574658000,3.9169999999999998],[1574744400,3.9620000000000002],[1574830800,3.952],[1574917200,3.968],[1575003600,3.968],[1575090000,3.8820000000000001],[1575176400,3.8820000000000001],[1575262800,3.8820000000000001],[1575349200,3.8730000000000002],[1575435600,4.0049999999999999],[1575522000,4.0190000000000001],[1575608400,4.0389999999999997],[1575694800,4.0519999999999996],[1575781200,4.0519999999999996],[1575867600,4.0519999999999996],[1575954000,4.0679999999999996],[1576040400,4.085],[1576126800,4.056],[1576213200,4.0410000000000004],[1576299600,4.1500000000000004],[1576386000,4.1500000000000004],[1576472400,4.1500000000000004],[1576558800,4.1420000000000003],[1576645200,4.1980000000000004],[1576731600,4.194],[1576818000,4.1879999999999997],[1576904400,4.21],[1576990800,4.21],[1577077200,4.21],[1577163600,4.1760000000000002],[1577250000,4.1769999999999996],[1577336400,4.1769999999999996],[1577422800,4.2160000000000002],[1577509200,4.202],[1577595600,4.202],[1577682000,4.202],[1577768400,4.1870000000000003],[1577854800,4.1580000000000004],[1577941200,3.984],[1578027600,3.9489999999999998],[1578114000,4.0119999999999996],[1578200400,4.0119999999999996],[1578286800,4.0119999999999996],[1578373200,4.0679999999999996],[1578459600,4.0049999999999999],[1578546000,3.8879999999999999],[1578632400,3.8690000000000002],[1578718800,3.8690000000000002],[1578805200,3.8690000000000002],[1578891600,3.8690000000000002],[1578978000,3.7890000000000001],[1579064400,3.7909999999999999],[1579150800,3.77],[1579237200,3.7669999999999999],[1579323600,3.7280000000000002],[1579410000,3.7280000000000002],[1579496400,3.7280000000000002],[1579582800,3.7389999999999999],[1579669200,3.7349999999999999],[1579755600,3.5880000000000001],[1579842000,3.524],[1579928400,3.456],[1580014800,3.456],[1580101200,3.456],[1580187600,3.3639999999999999],[1580274000,3.4049999999999998],[1580360400,3.3849999999999998],[1580446800,3.359],[1580533200,3.3660000000000001],[1580619600,3.9870000000000001],[1580706000,3.9870000000000001],[1580792400,3.9039999999999999],[1580878800,3.883],[1580965200,3.9249999999999998],[1581051600,3.972],[1581138000,3.9329999999999998],[1581224400,3.9329999999999998],[1581310800,3.9329999999999998],[1581397200,3.8820000000000001],[1581483600,3.8839999999999999],[1581570000,3.9430000000000001],[1581656400,3.9849999999999999],[1581742800,4.0759999999999996],[1581829200,4.0759999999999996],[1581915600,4.0759999999999996],[1582002000,4.0730000000000004],[1582088400,3.9870000000000001],[1582174800,4.069],[1582261200,4.0890000000000004],[1582347600,4.0369999999999999],[1582434000,4.0369999999999999],[1582520400,4.0369999999999999],[1582606800,3.8780000000000001],[1582693200,3.738],[1582779600,3.6930000000000001],[1582866000,3.601],[1582952400,3.5899999999999999],[1583038800,3.5899999999999999],[1583125200,3.5899999999999999],[1583211600,3.7170000000000001],[1583298000,null],[1648872000,4.032],[1648958400,4.032],[1649044800,4.032],[1649131200,3.871],[1649217600,3.766],[1649304000,3.8759999999999999],[1649390400,3.8130000000000002],[1649476800,3.8039999999999998],[1649563200,3.8039999999999998],[1649649600,3.8039999999999998],[1649736000,3.9089999999999998],[1649822400,3.806],[1649908800,3.7090000000000001],[1649995200,3.6949999999999998],[1650081600,3.6949999999999998],[1650168000,3.6949999999999998],[1650254400,3.6949999999999998],[1650340800,3.6379999999999999],[1650427200,3.6829999999999998],[1650513600,3.6970000000000001],[1650600000,3.7890000000000001],[1650686400,3.7770000000000001],[1650772800,3.7770000000000001],[1650859200,3.7770000000000001],[1650945600,3.6850000000000001],[1651032000,3.6379999999999999],[1651118400,3.504],[1651204800,3.5179999999999998],[1651291200,3.5129999999999999],[1651377600,3.5129999999999999],[1651464000,3.5129999999999999],[1651550400,3.6120000000000001],[1651636800,4.0949999999999998],[1651723200,4.0049999999999999],[1651809600,3.996],[1651896000,3.9940000000000002],[1651982400,3.9940000000000002],[1652068800,3.9940000000000002],[1652155200,4.0709999999999997],[1652241600,4.0199999999999996],[1652328000,3.9249999999999998],[1652414400,3.8940000000000001],[1652500800,3.8900000000000001],[1652587200,3.8900000000000001],[1652673600,3.8900000000000001],[1652760000,3.9689999999999999],[1652846400,4.0149999999999997],[1652932800,3.988],[1653019200,3.8879999999999999],[1653105600,3.8239999999999998],[1653192000,3.8239999999999998],[1653278400,3.8239999999999998],[1653364800,3.8799999999999999],[1653451200,3.9119999999999999],[1653537600,3.903],[1653624000,3.8109999999999999],[1653710400,3.8159999999999998],[1653796800,3.8159999999999998],[1653883200,3.8159999999999998],[1653969600,3.8029999999999999],[1654056000,3.754],[1654142400,4.1120000000000001],[1654228800,4.1280000000000001],[1654315200,4.0789999999999997],[1654401600,4.0789999999999997],[1654488000,4.0789999999999997],[1654574400,4.0449999999999999],[1654660800,4.032],[1654747200,4.0860000000000003],[1654833600,4.1349999999999998],[1654920000,4.0789999999999997],[1655006400,4.0789999999999997],[1655092800,4.0789999999999997],[1655179200,3.9689999999999999],[1655265600,3.9980000000000002],[1655352000,4.0979999999999999],[1655438400,4.0439999999999996],[1655524800,4.2839999999999998],[1655611200,4.2839999999999998],[1655697600,4.2839999999999998],[1655784000,4.2770000000000001],[1655870400,4.3360000000000003],[1655956800,4.3399999999999999],[1656043200,4.4219999999999997],[1656129600,4.2530000000000001],[1656216000,4.2530000000000001],[1656302400,4.2530000000000001],[1656388800,4.2919999999999998],[1656475200,4.181],[1656561600,4.266],[1656648000,4.5119999999999996],[1656734400,3.9390000000000001],[1656820800,3.9390000000000001],[1656907200,3.9390000000000001],[1656993600,3.952],[1657080000,4.1360000000000001],[1657166400,4.2160000000000002],[1657252800,4.0629999999999997],[1657339200,4.0259999999999998],[1657425600,4.0259999999999998],[1657512000,4.0259999999999998],[1657598400,4.0499999999999998],[1657684800,4.3479999999999999],[1657771200,4.4180000000000001],[1657857600,4.2789999999999999],[1657944000,4.2039999999999997],[1658030400,4.2039999999999997],[1658116800,4.2039999999999997],[1658203200,4.2009999999999996],[1658289600,4.2560000000000002],[1658376000,4.2729999999999997],[1658462400,4.3849999999999998],[1658548800,4.4880000000000004],[1658635200,4.4880000000000004],[1658721600,4.4880000000000004],[1658808000,4.367],[1658894400,4.2759999999999998],[1658980800,4.2539999999999996],[1659067200,4.181],[1659153600,4.1539999999999999],[1659240000,4.1539999999999999],[1659326400,4.1539999999999999],[1659412800,4.343],[1659499200,3.9950000000000001],[1659585600,4.1459999999999999],[1659672000,4.1849999999999996],[1659758400,4.2089999999999996],[1659844800,4.2089999999999996],[1659931200,4.2089999999999996],[1660017600,4.2830000000000004],[1660104000,4.1289999999999996],[1660190400,4.218],[1660276800,4.1609999999999996],[1660363200,4.173],[1660449600,4.173],[1660536000,4.173],[1660622400,4.25],[1660708800,4.3810000000000002],[1660795200,4.3310000000000004],[1660881600,4.1619999999999999],[1660968000,4.1349999999999998],[1661054400,4.1349999999999998],[1661140800,4.1349999999999998],[1661227200,4.0620000000000003],[1661313600,3.9540000000000002],[1661400000,3.9540000000000002],[1661486400,4.0620000000000003],[1661572800,3.948],[1661659200,3.948],[1661745600,3.948],[1661832000,3.863],[1661918400,3.9889999999999999],[1662004800,4.0490000000000004],[1662091200,4.1500000000000004],[1662177600,4.1580000000000004],[1662264000,4.1580000000000004],[1662350400,4.1580000000000004],[1662436800,4.1360000000000001],[1662523200,4.2489999999999997],[1662609600,4.306],[1662696000,4.3419999999999996],[1662782400,4.343],[1662868800,4.343],[1662955200,4.343],[1663041600,4.2400000000000002],[1663128000,4.1349999999999998],[1663214400,4.1959999999999997],[1663300800,4.3010000000000002],[1663387200,4.3109999999999999],[1663473600,4.3109999999999999],[1663560000,4.3109999999999999],[1663646400,4.3360000000000003],[1663732800,4.2889999999999997],[1663819200,4.2779999999999996],[1663905600,4.194],[1663992000,4.2599999999999998],[1664078400,4.2599999999999998],[1664164800,4.2599999999999998],[1664251200,4.266],[1664337600,4.1630000000000003],[1664424000,4.0730000000000004],[1664510400,4.1459999999999999],[1664596800,4.1299999999999999],[1664683200,3.9889999999999999],[1664769600,3.9889999999999999],[1664856000,3.948],[1664942400,3.8519999999999999],[1665028800,3.8340000000000001],[1665115200,3.7469999999999999],[1665201600,3.6150000000000002],[1665288000,3.6150000000000002],[1665374400,3.6150000000000002],[1665460800,3.5590000000000002],[1665547200,3.6829999999999998],[1665633600,3.694],[1665720000,3.577],[1665806400,3.593],[1665892800,3.593],[1665979200,3.593],[1666065600,3.6499999999999999],[1666152000,3.726],[1666238400,3.694],[1666324800,3.7229999999999999],[1666411200,3.7309999999999999],[1666497600,3.7309999999999999],[1666584000,3.7309999999999999],[1666670400,3.7429999999999999],[1666756800,3.6699999999999999],[1666843200,3.6030000000000002],[1666929600,3.5750000000000002],[1667016000,3.5649999999999999],[1667102400,3.5649999999999999],[1667188800,3.5649999999999999],[1667275200,3.5830000000000002],[1667361600,3.9329999999999998],[1667448000,3.9729999999999999],[1667534400,3.9180000000000001],[1667620800,3.9009999999999998],[1667707200,3.9009999999999998],[1667797200,3.9009999999999998],[1667883600,3.9489999999999998],[1667970000,4.0279999999999996],[1668056400,4.0839999999999996],[1668142800,4.2220000000000004],[1668229200,4.0709999999999997],[1668315600,4.0709999999999997],[1668402000,4.0709999999999997],[1668488400,4.1580000000000004],[1668574800,3.9670000000000001],[1668661200,4.0190000000000001],[1668747600,4.1669999999999998],[1668834000,4.2169999999999996],[1668920400,4.2169999999999996],[1669006800,4.2169999999999996],[1669093200,4.3239999999999998],[1669179600,4.3300000000000001],[1669266000,4.3529999999999998],[1669352400,4.3600000000000003],[1669438800,4.4169999999999998],[1669525200,4.4169999999999998],[1669611600,4.4169999999999998],[1669698000,4.3070000000000004],[1669784400,4.3109999999999999],[1669870800,4.3220000000000001],[1669957200,null],[1675314000,3.9399999999999999],[1675400400,4.0439999999999996],[1675486800,4.0279999999999996],[1675573200,4.0279999999999996],[1675659600,4.0279999999999996],[1675746000,4.0709999999999997],[1675832400,4.0099999999999998],[1675918800,3.9710000000000001],[1676005200,4.0069999999999997],[1676091600,3.9300000000000002],[1676178000,3.9300000000000002],[1676264400,3.9300000000000002],[1676350800,3.9489999999999998],[1676437200,3.9750000000000001],[1676523600,3.9870000000000001],[1676610000,4.008],[1676696400,4.0789999999999997],[1676782800,4.0789999999999997],[1676869200,4.0789999999999997],[1676955600,4.069],[1677042000,4.0949999999999998],[1677128400,4.1849999999999996],[1677214800,4.1749999999999998],[1677301200,4.1050000000000004],[1677387600,4.1050000000000004],[1677474000,4.1050000000000004],[1677560400,4.1269999999999998],[1677646800,4.2000000000000002],[1677733200,null],[1683086400,4.0190000000000001],[1683172800,4],[1683259200,4.0010000000000003],[1683345600,3.8900000000000001],[1683432000,3.8900000000000001],[1683518400,3.8900000000000001],[1683604800,3.8769999999999998],[1683691200,3.9630000000000001],[1683777600,3.9510000000000001],[1683864000,3.984],[1683950400,4.0860000000000003],[1684036800,4.0860000000000003],[1684123200,4.0860000000000003],[1684209600,4.0750000000000002],[1684296000,4.0800000000000001],[1684382400,4.0960000000000001],[1684468800,4.2039999999999997],[1684555200,4.274],[1684641600,4.274],[1684728000,4.274],[1684814400,4.181],[1684900800,4.101],[1684987200,4.0759999999999996],[1685073600,4.1120000000000001],[1685160000,4.0800000000000001],[1685246400,4.0800000000000001],[1685332800,4.0800000000000001],[1685419200,4.0839999999999996],[1685505600,4.2969999999999997],[1685592000,4.407],[1685678400,null],[1698897600,4.0229999999999997],[1698984000,4.1299999999999999],[1699070400,4.1879999999999997],[1699156800,4.1879999999999997],[1699246800,4.1879999999999997],[1699333200,4.1440000000000001],[1699419600,4.0519999999999996],[1699506000,4.0860000000000003],[1699592400,3.9529999999999998],[1699678800,3.8919999999999999],[1699765200,3.8919999999999999],[1699851600,3.8919999999999999],[1699938000,3.9249999999999998],[1700024400,3.923],[1700110800,3.948],[1700197200,3.9169999999999998],[1700283600,3.883],[1700370000,3.883],[1700456400,3.883],[1700542800,3.871],[1700629200,3.891],[1700715600,3.8700000000000001],[1700802000,3.8769999999999998],[1700888400,3.8119999999999998],[1700974800,3.8119999999999998],[1701061200,3.8119999999999998],[1701147600,3.7320000000000002],[1701234000,3.8450000000000002],[1701320400,3.867],[1701406800,3.8969999999999998],[1701493200,3.8380000000000001],[1701579600,3.8380000000000001],[1701666000,3.8380000000000001],[1701752400,3.8100000000000001],[1701838800,3.9649999999999999],[1701925200,3.8740000000000001],[1702011600,3.8679999999999999],[1702098000,3.8929999999999998],[1702184400,3.8929999999999998],[1702270800,3.8929999999999998],[1702357200,3.96],[1702443600,4.0090000000000003],[1702530000,3.9609999999999999],[1702616400,3.9940000000000002],[1702702800,4.0330000000000004],[1702789200,4.0330000000000004],[1702875600,4.0330000000000004],[1702962000,4.0620000000000003],[1703048400,4.1059999999999999],[1703134800,4.0730000000000004],[1703221200,4.0860000000000003],[1703307600,4.1319999999999997],[1703394000,4.1319999999999997],[1703480400,4.1319999999999997],[1703566800,4.1319999999999997],[1703653200,4.1749999999999998],[1703739600,4.181],[1703826000,4.181],[1703912400,4.1219999999999999],[1703998800,4.1219999999999999],[1704085200,4.1219999999999999],[1704171600,4.1219999999999999],[1704258000,4.0519999999999996],[1704344400,4.0780000000000003],[1704430800,4.0389999999999997],[1704517200,3.9910000000000001],[1704603600,3.9910000000000001],[1704690000,3.9910000000000001],[1704776400,3.927],[1704862800,3.9009999999999998],[1704949200,3.9289999999999998],[1705035600,3.9060000000000001],[1705122000,3.8940000000000001],[1705208400,3.8940000000000001],[1705294800,3.8940000000000001],[1705381200,3.8940000000000001],[1705467600,3.8439999999999999],[1705554000,3.8029999999999999],[1705640400,3.8420000000000001],[1705726800,3.8180000000000001],[1705813200,3.8180000000000001],[1705899600,3.8180000000000001],[1705986000,3.823],[1706072400,3.891],[1706158800,3.8889999999999998],[1706245200,3.9169999999999998],[1706331600,3.9169999999999998],[1706418000,3.9169999999999998],[1706504400,3.9169999999999998],[1706590800,3.8999999999999999],[1706677200,3.9590000000000001],[1706763600,3.9590000000000001],[1706850000,3.944],[1706936400,3.9009999999999998],[1707022800,3.9009999999999998],[1707109200,3.9009999999999998],[1707195600,3.8490000000000002],[1707282000,3.8500000000000001],[1707368400,3.7480000000000002],[1707454800,3.6579999999999999],[1707541200,3.6139999999999999],[1707627600,3.6139999999999999],[1707714000,3.6139999999999999],[1707800400,3.6909999999999998],[1707886800,3.629],[1707973200,3.657],[1708059600,3.649],[1708146000,3.7770000000000001],[1708232400,3.7770000000000001],[1708318800,3.7770000000000001],[1708405200,3.7709999999999999],[1708491600,3.7970000000000002],[1708578000,3.7090000000000001],[1708664400,3.7029999999999998],[1708750800,3.665],[1708837200,3.665],[1708923600,3.665],[1709010000,3.5920000000000001],[1709096400,3.6070000000000002],[1709182800,3.6309999999999998],[1709269200,3.6259999999999999],[1709355600,4.0309999999999997],[1709442000,4.0309999999999997],[1709528400,4.0309999999999997],[1709614800,4.1109999999999998],[1709701200,4.0739999999999998],[1709787600,4.1109999999999998],[1709874000,4.1310000000000002],[1709960400,4.157],[1710046800,4.157],[1710129600,4.157],[1710216000,4.1310000000000002],[1710302400,4.1580000000000004],[1710388800,4.1859999999999999],[1710475200,4.1280000000000001],[1710561600,4.1310000000000002],[1710648000,4.1310000000000002],[1710734400,4.1310000000000002],[1710820800,4.1029999999999998],[1710907200,4.1079999999999997],[1710993600,4.157],[1711080000,4.1769999999999996],[1711166400,4.1130000000000004],[1711252800,4.1130000000000004],[1711339200,4.1130000000000004],[1711425600,4.1429999999999998],[1711512000,4.0460000000000003],[1711598400,4.0730000000000004],[1711684800,4.1139999999999999],[1711771200,4.1139999999999999],[1711857600,4.1139999999999999],[1711944000,4.1139999999999999],[1712030400,4.0170000000000003],[1712116800,4.0019999999999998],[1712203200,3.9609999999999999],[1712289600,3.9929999999999999],[1712376000,3.964],[1712462400,3.964],[1712548800,3.964],[1712635200,4.0110000000000001],[1712721600,4.0449999999999999],[1712808000,3.964],[1712894400,4.0129999999999999],[1712980800,4.0650000000000004],[1713067200,4.0650000000000004],[1713153600,4.0650000000000004],[1713240000,4.0300000000000002],[1713326400,3.9820000000000002],[1713412800,4.0010000000000003],[1713499200,4.0880000000000001],[1713585600,4.1529999999999996],[1713672000,4.1529999999999996],[1713758400,4.1529999999999996],[1713844800,4.181],[1713931200,4.1529999999999996],[1714017600,4.1879999999999997],[1714104000,4.1859999999999999],[1714190400,4.1799999999999997],[1714276800,4.1799999999999997],[1714363200,4.1799999999999997],[1714449600,4.0209999999999999],[1714536000,3.9910000000000001],[1714622400,4.0720000000000001],[1714708800,4.2409999999999997],[1714795200,4.2720000000000002],[1714881600,4.2720000000000002],[1714968000,4.2720000000000002],[1715054400,4.444],[1715140800,4.3230000000000004],[1715227200,4.2249999999999996],[1715313600,4.1820000000000004],[1715400000,4.2380000000000004],[1715486400,4.2380000000000004],[1715572800,4.2380000000000004],[1715659200,4.415],[1715745600,4.4649999999999999],[1715832000,4.4219999999999997],[1715918400,4.4290000000000003],[1716004800,4.4400000000000004],[1716091200,4.4400000000000004],[1716177600,4.4400000000000004],[1716264000,4.5529999999999999],[1716350400,4.5780000000000003],[1716436800,4.617],[1716523200,4.5170000000000003],[1716609600,4.4770000000000003],[1716696000,4.4770000000000003],[1716782400,4.4770000000000003],[1716868800,4.4649999999999999],[1716955200,4.4039999999999999],[1717041600,4.2619999999999996],[1717128000,4.2149999999999999],[1717214400,4.1379999999999999],[1717300800,3.9870000000000001],[1717387200,3.9870000000000001],[1717473600,3.911],[1717560000,3.8980000000000001],[1717646400,3.8940000000000001],[1717732800,3.8450000000000002],[1717819200,3.843],[1717905600,3.843],[1717992000,3.843],[1718078400,3.8759999999999999],[1718164800,3.7919999999999998],[1718251200,3.7370000000000001],[1718337600,3.6819999999999999],[1718424000,3.7749999999999999],[1718510400,3.7749999999999999],[1718596800,3.7749999999999999],[1718683200,3.77],[1718769600,3.7320000000000002],[1718856000,3.734],[1718942400,3.6989999999999998],[1719028800,3.6699999999999999],[1719115200,3.6699999999999999],[1719201600,3.6699999999999999],[1719288000,3.7850000000000001],[1719374400,3.75],[1719460800,3.7599999999999998],[1719547200,3.7799999999999998],[1719633600,3.7349999999999999],[1719720000,3.7349999999999999],[1719806400,3.7349999999999999],[1719892800,3.7519999999999998],[1719979200,4.0140000000000002],[1720065600,4.0369999999999999],[1720152000,4.0359999999999996],[1720238400,4.0640000000000001],[1720324800,4.0640000000000001],[1720411200,4.0640000000000001],[1720497600,3.9750000000000001],[1720584000,3.8839999999999999],[1720670400,3.8109999999999999],[1720756800,3.8380000000000001],[1720843200,3.8730000000000002],[1720929600,3.8730000000000002],[1721016000,3.8730000000000002],[1721102400,3.762],[1721188800,3.8860000000000001],[1721275200,3.9049999999999998],[1721361600,3.8279999999999998],[1721448000,3.8799999999999999],[1721534400,3.8799999999999999],[1721620800,3.8799999999999999],[1721707200,3.8679999999999999],[1721793600,3.9369999999999998],[1721880000,3.9540000000000002],[1721966400,3.956],[1722052800,3.9300000000000002],[1722139200,3.9300000000000002],[1722225600,3.9300000000000002],[1722312000,3.8980000000000001],[1722398400,3.8279999999999998],[1722484800,3.8479999999999999],[1722571200,3.9529999999999998],[1722657600,3.9340000000000002],[1722744000,3.9340000000000002],[1722830400,3.9340000000000002],[1722916800,3.7629999999999999],[1723003200,3.7229999999999999],[1723089600,3.6699999999999999],[1723176000,3.706],[1723262400,3.6200000000000001],[1723348800,3.6200000000000001],[1723435200,3.6200000000000001],[1723521600,3.6200000000000001],[1723608000,3.6240000000000001],[1723694400,3.665],[1723780800,3.6880000000000002],[1723867200,3.6040000000000001],[1723953600,3.6040000000000001],[1724040000,3.6040000000000001],[1724126400,3.5859999999999999],[1724212800,3.528],[1724299200,3.5579999999999998],[1724385600,3.5049999999999999],[1724472000,3.5419999999999998],[1724558400,3.5419999999999998],[1724644800,3.5419999999999998],[1724731200,3.597],[1724817600,3.641],[1724904000,3.6120000000000001],[1724990400,3.653],[1725076800,3.665],[1725163200,3.665],[1725249600,3.665],[1725336000,3.665],[1725422400,3.738],[1725508800,3.7869999999999999],[1725595200,3.6949999999999998],[1725681600,3.637],[1725768000,3.637],[1725854400,3.637],[1725940800,3.6850000000000001],[1726027200,3.7029999999999998],[1726113600,3.7189999999999999],[1726200000,3.8090000000000002],[1726286400,3.7970000000000002],[1726372800,3.7970000000000002],[1726459200,3.7970000000000002],[1726545600,3.7869999999999999],[1726632000,3.827],[1726718400,3.774],[1726804800,3.859],[1726891200,3.823],[1726977600,3.823],[1727064000,3.823],[1727150400,3.8010000000000002],[1727236800,3.7970000000000002],[1727323200,3.8029999999999999],[1727409600,3.7909999999999999],[1727496000,3.8130000000000002],[1727582400,3.8130000000000002],[1727668800,3.8130000000000002],[1727755200,3.855],[1727841600,4.0919999999999996],[1727928000,4.1710000000000003],[1728014400,4.1100000000000003],[1728100800,4.0949999999999998],[1728187200,4.0949999999999998],[1728273600,4.0949999999999998],[1728360000,4.1200000000000001],[1728446400,4.1079999999999997],[1728532800,4.0640000000000001],[1728619200,4.0910000000000002],[1728705600,4.0499999999999998],[1728792000,4.0499999999999998],[1728878400,4.0499999999999998],[1728964800,3.9820000000000002],[1729051200,3.8700000000000001],[1729137600,3.9209999999999998],[1729224000,3.9550000000000001],[1729310400,3.984],[1729396800,3.984],[1729483200,3.984],[1729569600,3.9750000000000001],[1729656000,4.0650000000000004],[1729742400,4.0659999999999998],[1729828800,4.1470000000000002],[1729915200,4.1500000000000004],[1730001600,4.1500000000000004],[1730088000,4.1500000000000004],[1730174400,4.1470000000000002],[1730260800,4.0890000000000004],[1730347200,4.0030000000000001],[1730433600,3.976],[1730520000,3.9849999999999999],[1730606400,3.9849999999999999],[1730696400,3.9849999999999999],[1730782800,3.9390000000000001],[1730869200,3.9340000000000002],[1730955600,3.9950000000000001],[1731042000,3.9279999999999999],[1731128400,3.9220000000000002],[1731214800,3.9220000000000002],[1731301200,3.9220000000000002],[1731387600,3.948],[1731474000,3.8599999999999999],[1731560400,3.802],[1731646800,3.6930000000000001],[1731733200,3.7879999999999998],[1731819600,3.7879999999999998],[1731906000,3.7879999999999998],[1731992400,3.8639999999999999],[1732078800,3.8610000000000002],[1732165200,3.8740000000000001],[1732251600,3.8530000000000002],[1732338000,3.7879999999999998],[1732424400,3.7879999999999998],[1732510800,3.7879999999999998],[1732597200,3.8420000000000001],[1732683600,3.863],[1732770000,3.8730000000000002],[1732856400,3.8690000000000002],[1732942800,3.835],[1733029200,3.835],[1733115600,3.835],[1733202000,3.8119999999999998],[1733288400,4.0330000000000004],[1733374800,3.9830000000000001],[1733461200,3.9529999999999998],[1733547600,3.9750000000000001],[1733634000,3.9750000000000001],[1733720400,3.9750000000000001],[1733806800,3.9580000000000002],[1733893200,3.915],[1733979600,3.9350000000000001],[1734066000,3.9079999999999999],[1734152400,3.8340000000000001],[1734238800,3.8340000000000001],[1734325200,3.8340000000000001],[1734411600,3.7570000000000001],[1734498000,3.7610000000000001],[1734584400,3.633],[1734670800,3.6379999999999999],[1734757200,3.706],[1734843600,3.706],[1734930000,3.706],[1735016400,3.7210000000000001],[1735102800,3.7149999999999999],[1735189200,3.7149999999999999],[1735275600,3.8650000000000002],[1735362000,3.9340000000000002],[1735448400,3.9340000000000002],[1735534800,3.9340000000000002],[1735621200,3.8210000000000002],[1735707600,3.855],[1735794000,3.9889999999999999],[1735880400,4.0439999999999996],[1735966800,3.9489999999999998],[1736053200,3.9489999999999998],[1736139600,3.9489999999999998],[1736226000,3.9510000000000001],[1736312400,3.9740000000000002],[1736398800,3.9860000000000002],[1736485200,3.9870000000000001],[1736571600,3.9969999999999999],[1736658000,3.9969999999999999],[1736744400,3.9969999999999999],[1736830800,3.9319999999999999],[1736917200,3.944],[1737003600,3.9049999999999998],[1737090000,3.875],[1737176400,3.8450000000000002],[1737262800,3.8450000000000002],[1737349200,3.8450000000000002],[1737435600,3.8540000000000001],[1737522000,3.8919999999999999],[1737608400,4.0030000000000001],[1737694800,4.0819999999999999],[1737781200,4.0780000000000003],[1737867600,4.0780000000000003],[1737954000,4.0780000000000003],[1738040400,4.0910000000000002],[1738126800,4.1239999999999997],[1738213200,4.1600000000000001],[1738299600,4.1849999999999996],[1738386000,4.2569999999999997],[1738472400,3.9889999999999999],[1738558800,3.9889999999999999],[1738645200,3.9350000000000001],[1738731600,3.9350000000000001],[1738818000,3.98],[1738904400,3.9580000000000002],[1738990800,3.9569999999999999],[1739077200,3.9569999999999999],[1739163600,3.9569999999999999],[1739250000,4.0579999999999998],[1739336400,4.0039999999999996],[1739422800,4.0190000000000001],[1739509200,4.1109999999999998],[1739595600,4.1959999999999997],[1739682000,4.1959999999999997],[1739768400,4.1959999999999997],[1739854800,4.1959999999999997],[1739941200,4.202],[1740027600,4.2030000000000003],[1740114000,4.2300000000000004],[1740200400,4.3339999999999996],[1740286800,4.3339999999999996],[1740373200,4.3339999999999996],[1740459600,4.351],[1740546000,4.3940000000000001],[1740632400,4.2850000000000001],[1740718800,4.2400000000000002],[1740805200,4.1989999999999998],[1740891600,3.9900000000000002],[1740978000,3.9900000000000002],[1741064400,4.0579999999999998],[1741150800,4.0309999999999997],[1741237200,4.0700000000000003],[1741323600,4.0439999999999996],[1741410000,4.1239999999999997],[1741496400,4.1239999999999997],[1741579200,4.1239999999999997],[1741665600,4.1779999999999999],[1741752000,4.1420000000000003],[1741838400,4.1420000000000003],[1741924800,4.1799999999999997],[1742011200,4.2119999999999997],[1742097600,4.2119999999999997],[1742184000,4.2119999999999997],[1742270400,4.282],[1742356800,4.2329999999999997],[1742443200,4.1790000000000003],[1742529600,4.194],[1742616000,4.2039999999999997],[1742702400,4.2039999999999997],[1742788800,4.2039999999999997],[1742875200,4.1349999999999998],[1742961600,4.0999999999999996],[1743048000,4.0890000000000004],[1743134400,4.1289999999999996],[1743220800,4.0890000000000004],[1743307200,4.0890000000000004],[1743393600,4.0890000000000004],[1743480000,4.1269999999999998],[1743566400,3.9820000000000002],[1743652800,3.8879999999999999],[1743739200,3.746],[1743825600,3.7109999999999999],[1743912000,3.7109999999999999],[1743998400,3.7109999999999999],[1744084800,3.7200000000000002],[1744171200,3.7429999999999999],[1744257600,3.7269999999999999],[1744344000,3.6930000000000001],[1744430400,3.7170000000000001],[1744516800,3.7170000000000001],[1744603200,3.7170000000000001],[1744689600,3.7959999999999998],[1744776000,3.8090000000000002],[1744862400,3.8029999999999999],[1744948800,3.7999999999999998],[1745035200,3.7999999999999998],[1745121600,3.7999999999999998],[1745208000,3.7999999999999998],[1745294400,3.7010000000000001],[1745380800,3.6579999999999999],[1745467200,3.7010000000000001],[1745553600,3.6560000000000001],[1745640000,3.653],[1745726400,3.653],[1745812800,3.653],[1745899200,3.6429999999999998],[1745985600,3.6560000000000001],[1746072000,3.6469999999999998],[1746158400,null],[1751428800,3.9209999999999998],[1751515200,4.0069999999999997],[1751601600,4.0330000000000004],[1751688000,4.0330000000000004],[1751774400,4.0330000000000004],[1751860800,4.0330000000000004],[1751947200,4.0410000000000004],[1752033600,3.996],[1752120000,4.0620000000000003],[1752206400,4.0679999999999996],[1752292800,4.1360000000000001],[1752379200,4.1360000000000001],[1752465600,4.1360000000000001],[1752552000,4.0549999999999997],[1752638400,4.1230000000000002],[1752724800,4.1989999999999998],[1752811200,4.2389999999999999],[1752897600,4.2190000000000003],[1752984000,4.2190000000000003],[1753070400,4.2190000000000003],[1753156800,4.181],[1753243200,4.1779999999999999],[1753329600,4.21],[1753416000,4.1970000000000001],[1753502400,4.2009999999999996],[1753588800,4.2009999999999996],[1753675200,4.2009999999999996],[1753761600,4.2839999999999998],[1753848000,4.3090000000000002],[1753934400,4.3310000000000004],[1754020800,4.4119999999999999],[1754107200,3.9809999999999999],[1754193600,3.9809999999999999],[1754280000,3.9809999999999999],[1754366400,3.9809999999999999],[1754452800,3.9849999999999999],[1754539200,3.9630000000000001],[1754625600,4.0339999999999998],[1754712000,3.9300000000000002],[1754798400,3.9300000000000002],[1754884800,3.9300000000000002],[1754971200,3.992],[1755057600,4.0110000000000001],[1755144000,4.0170000000000003],[1755230400,3.9590000000000001],[1755316800,3.9929999999999999],[1755403200,3.9929999999999999],[1755489600,3.9929999999999999],[1755576000,4.0119999999999996],[1755662400,4.0309999999999997],[1755748800,4.093],[1755835200,4.1230000000000002],[1755921600,4.1619999999999999],[1756008000,4.1619999999999999],[1756094400,4.1619999999999999],[1756180800,4.1189999999999998],[1756267200,4.1310000000000002],[1756353600,4.1020000000000003],[1756440000,4.0780000000000003],[1756526400,4.0659999999999998],[1756612800,4.0659999999999998],[1756699200,4.0659999999999998],[1756785600,4.0659999999999998],[1756872000,4.0339999999999998],[1756958400,4.0099999999999998],[1757044800,3.9809999999999999],[1757131200,3.9550000000000001],[1757217600,3.9550000000000001],[1757304000,3.9550000000000001],[1757390400,3.9900000000000002],[1757476800,3.9300000000000002],[1757563200,3.956],[1757649600,3.9900000000000002],[1757736000,3.9470000000000001],[1757822400,3.9470000000000001],[1757908800,3.9470000000000001],[1757995200,3.9870000000000001],[1758081600,4.0010000000000003],[1758168000,3.9209999999999998],[1758254400,3.9300000000000002],[1758340800,3.9079999999999999],[1758427200,3.9079999999999999],[1758513600,3.9079999999999999],[1758600000,3.9140000000000001],[1758686400,3.952],[1758772800,3.8999999999999999],[1758859200,3.8919999999999999],[1758945600,3.8929999999999998],[1759032000,3.8929999999999998],[1759118400,3.8929999999999998],[1759204800,3.843],[1759291200,3.8730000000000002],[1759377600,null],[1762056000,3.988],[1762146000,3.988],[1762232400,4.0890000000000004],[1762318800,4.0960000000000001],[1762405200,4.0229999999999997],[1762491600,3.8919999999999999],[1762578000,3.8769999999999998],[1762664400,3.8769999999999998],[1762750800,3.8769999999999998],[1762837200,3.9449999999999998],[1762923600,3.9340000000000002],[1763010000,3.8439999999999999],[1763096400,3.7749999999999999],[1763182800,3.8250000000000002],[1763269200,3.8250000000000002],[1763355600,3.8250000000000002],[1763442000,3.9249999999999998],[1763528400,3.9550000000000001],[1763614800,3.8119999999999998],[1763701200,3.7730000000000001],[1763787600,3.71],[1763874000,3.71],[1763960400,3.71],[1764046800,3.6110000000000002],[1764133200,3.6440000000000001],[1764219600,3.714],[1764306000,3.714],[1764392400,3.7450000000000001],[1764478800,3.7450000000000001],[1764565200,3.7450000000000001],[1764651600,3.6269999999999998],[1764738000,null]],"color":"","scatterMarkerSymbol":"none"},"ICE_GO1":{"name":"ICE_GO1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959918400,3.9420000000000002],[960004800,4.0529999999999999],[960091200,4.0529999999999999],[960177600,4.0529999999999999],[960264000,4.0030000000000001],[960350400,4.0819999999999999],[960436800,4.0830000000000002],[960523200,4.1630000000000003],[960609600,4.101],[960696000,4.101],[960782400,4.101],[960868800,4.149],[960955200,4.2080000000000002],[961041600,4.2309999999999999],[961128000,4.1699999999999999],[961214400,4.181],[961300800,4.181],[961387200,4.181],[961473600,4.1280000000000001],[961560000,4.21],[961646400,4.2770000000000001],[961732800,4.2439999999999998],[961819200,4.2759999999999998],[961905600,4.2759999999999998],[961992000,4.2759999999999998],[962078400,4.327],[962164800,4.282],[962251200,4.3680000000000003],[962337600,4.3540000000000001],[962424000,4.3730000000000002],[962510400,3.9079999999999999],[962596800,3.9079999999999999],[962683200,3.9580000000000002],[962769600,3.8719999999999999],[962856000,3.7519999999999998],[962942400,3.77],[963028800,3.7120000000000002],[963115200,3.7120000000000002],[963201600,3.7120000000000002],[963288000,3.7719999999999998],[963374400,3.827],[963460800,3.8650000000000002],[963547200,4.0030000000000001],[963633600,3.919],[963720000,3.919],[963806400,3.919],[963892800,3.9980000000000002],[963979200,4.2160000000000002],[964065600,4.1719999999999997],[964152000,4.101],[964238400,4.0709999999999997],[964324800,4.0709999999999997],[964411200,4.0709999999999997],[964497600,3.952],[964584000,3.9550000000000001],[964670400,3.9860000000000002],[964756800,3.9660000000000002],[964843200,3.9790000000000001],[964929600,3.9790000000000001],[965016000,3.9790000000000001],[965102400,3.9590000000000001],[965188800,3.9870000000000001],[965275200,4.0579999999999998],[965361600,4.0110000000000001],[965448000,4.0259999999999998],[965534400,4.0259999999999998],[965620800,4.0259999999999998],[965707200,4.0819999999999999],[965793600,4.032],[965880000,4.0670000000000002],[965966400,4.1210000000000004],[966052800,4.2439999999999998],[966139200,4.2439999999999998],[966225600,4.2439999999999998],[966312000,4.1369999999999996],[966398400,4.1870000000000003],[966484800,4.1420000000000003],[966571200,4.2359999999999998],[966657600,4.282],[966744000,4.282],[966830400,4.282],[966916800,4.3520000000000003],[967003200,4.3680000000000003],[967089600,4.4180000000000001],[967176000,4.4320000000000004],[967262400,4.4589999999999996],[967348800,4.4589999999999996],[967435200,4.4589999999999996],[967521600,4.4039999999999999],[967608000,4.5090000000000003],[967694400,4.476],[967780800,4.5170000000000003],[967867200,3.9689999999999999],[967953600,3.9689999999999999],[968040000,3.9689999999999999],[968126400,4.0439999999999996],[968212800,3.964],[968299200,4.0460000000000003],[968385600,4.1289999999999996],[968472000,4.1050000000000004],[968558400,4.1050000000000004],[968644800,4.1050000000000004],[968731200,4.2140000000000004],[968817600,4.2759999999999998],[968904000,4.1559999999999997],[968990400,4.0380000000000003],[969076800,4.1260000000000003],[969163200,4.1260000000000003],[969249600,4.1260000000000003],[969336000,4.1379999999999999],[969422400,4.0949999999999998],[969508800,4.069],[969595200,4.069],[969681600,4.077],[969768000,4.077],[969854400,4.077],[969940800,3.9489999999999998],[970027200,3.8540000000000001],[970113600,3.8700000000000001],[970200000,3.8010000000000002],[970286400,3.8239999999999998],[970372800,3.8239999999999998],[970459200,3.8239999999999998],[970545600,3.8889999999999998],[970632000,3.899],[970718400,3.8799999999999999],[970804800,3.8319999999999999],[970891200,3.8639999999999999],[970977600,3.8639999999999999],[971064000,3.8639999999999999],[971150400,3.9350000000000001],[971236800,4.077],[971323200,4.1180000000000003],[971409600,4.2699999999999996],[971496000,4.1920000000000002],[971582400,4.1920000000000002],[971668800,4.1920000000000002],[971755200,4.1449999999999996],[971841600,4.0259999999999998],[971928000,4.0229999999999997],[972014400,4.0750000000000002],[972100800,3.9620000000000002],[972187200,3.9620000000000002],[972273600,3.9620000000000002],[972360000,3.9119999999999999],[972446400,3.9870000000000001],[972532800,3.9100000000000001],[972619200,3.8519999999999999],[972705600,3.8370000000000002],[972792000,3.8370000000000002],[972882000,3.8370000000000002],[972968400,3.7890000000000001],[973054800,3.7229999999999999],[973141200,null],[983509200,3.9510000000000001],[983595600,4.085],[983682000,4.085],[983768400,4.085],[983854800,4.125],[983941200,4.0170000000000003],[984027600,4.0839999999999996],[984114000,4.0970000000000004],[984200400,4.0369999999999999],[984286800,4.0369999999999999],[984373200,4.0369999999999999],[984459600,4.0190000000000001],[984546000,3.9119999999999999],[984632400,3.8410000000000002],[984718800,3.7810000000000001],[984805200,3.8199999999999998],[984891600,3.8199999999999998],[984978000,3.8199999999999998],[985064400,3.7549999999999999],[985150800,3.8029999999999999],[985237200,3.8300000000000001],[985323600,3.851],[985410000,3.8879999999999999],[985496400,3.8879999999999999],[985582800,3.8879999999999999],[985669200,3.9470000000000001],[985755600,4.0129999999999999],[985842000,3.984],[985928400,3.9350000000000001],[986014800,3.8759999999999999],[986101200,3.8759999999999999],[986184000,3.8759999999999999],[986270400,3.7589999999999999],[986356800,null],[1002081600,3.9990000000000001],[1002168000,3.9289999999999998],[1002254400,3.9809999999999999],[1002340800,4.0890000000000004],[1002427200,4.0890000000000004],[1002513600,4.0890000000000004],[1002600000,4.0170000000000003],[1002686400,3.964],[1002772800,3.9169999999999998],[1002859200,3.9969999999999999],[1002945600,4.0819999999999999],[1003032000,4.0819999999999999],[1003118400,4.0819999999999999],[1003204800,4.1130000000000004],[1003291200,4.1360000000000001],[1003377600,4.0179999999999998],[1003464000,4.069],[1003550400,4.0419999999999998],[1003636800,4.0419999999999998],[1003723200,4.0419999999999998],[1003809600,4.1390000000000002],[1003896000,4.1740000000000004],[1003982400,4.1870000000000003],[1004068800,4.2320000000000002],[1004155200,4.1970000000000001],[1004241600,4.1970000000000001],[1004331600,4.1970000000000001],[1004418000,4.2409999999999997],[1004504400,4.2560000000000002],[1004590800,4.181],[1004677200,4.0270000000000001],[1004763600,3.9460000000000002],[1004850000,3.9460000000000002],[1004936400,3.9460000000000002],[1005022800,4.0060000000000002],[1005109200,3.9670000000000001],[1005195600,3.9239999999999999],[1005282000,3.988],[1005368400,4.0350000000000001],[1005454800,4.0350000000000001],[1005541200,4.0350000000000001],[1005627600,4.0090000000000003],[1005714000,3.9049999999999998],[1005800400,3.8090000000000002],[1005886800,3.7490000000000001],[1005973200,3.786],[1006059600,3.786],[1006146000,3.786],[1006232400,3.6739999999999999],[1006318800,3.8140000000000001],[1006405200,3.8109999999999999],[1006491600,3.9550000000000001],[1006578000,3.8290000000000002],[1006664400,3.8290000000000002],[1006750800,3.8290000000000002],[1006837200,3.7229999999999999],[1006923600,3.778],[1007010000,3.6890000000000001],[1007096400,3.7080000000000002],[1007182800,3.7280000000000002],[1007269200,3.9569999999999999],[1007355600,3.9569999999999999],[1007442000,4.0229999999999997],[1007528400,4.0199999999999996],[1007614800,4.016],[1007701200,3.8959999999999999],[1007787600,3.71],[1007874000,3.71],[1007960400,3.71],[1008046800,3.7650000000000001],[1008133200,3.8109999999999999],[1008219600,3.8839999999999999],[1008306000,3.8849999999999998],[1008392400,3.9649999999999999],[1008478800,3.9649999999999999],[1008565200,3.9649999999999999],[1008651600,3.9340000000000002],[1008738000,4.0060000000000002],[1008824400,4.0300000000000002],[1008910800,4.0970000000000004],[1008997200,3.9239999999999999],[1009083600,3.9239999999999999],[1009170000,3.9239999999999999],[1009256400,3.9329999999999998],[1009342800,3.9329999999999998],[1009429200,3.8100000000000001],[1009515600,3.9969999999999999],[1009602000,3.9630000000000001],[1009688400,3.9630000000000001],[1009774800,3.9630000000000001],[1009861200,4.0069999999999997],[1009947600,4.0069999999999997],[1010034000,4.0439999999999996],[1010120400,4.056],[1010206800,4.0190000000000001],[1010293200,4.0190000000000001],[1010379600,4.0190000000000001],[1010466000,4.008],[1010552400,3.976],[1010638800,3.9940000000000002],[1010725200,3.964],[1010811600,4.0010000000000003],[1010898000,4.0010000000000003],[1010984400,4.0010000000000003],[1011070800,3.899],[1011157200,3.9670000000000001],[1011243600,3.9140000000000001],[1011330000,3.9260000000000002],[1011416400,3.8759999999999999],[1011502800,3.8759999999999999],[1011589200,3.8759999999999999],[1011675600,3.911],[1011762000,3.8730000000000002],[1011848400,3.8740000000000001],[1011934800,3.8879999999999999],[1012021200,3.7850000000000001],[1012107600,3.7850000000000001],[1012194000,3.7850000000000001],[1012280400,3.8170000000000002],[1012366800,3.798],[1012453200,3.7360000000000002],[1012539600,3.794],[1012626000,4.0609999999999999],[1012712400,4.0609999999999999],[1012798800,4.0609999999999999],[1012885200,4.077],[1012971600,4.0499999999999998],[1013058000,4.1239999999999997],[1013144400,4.0629999999999997],[1013230800,4.1369999999999996],[1013317200,4.1369999999999996],[1013403600,4.1369999999999996],[1013490000,3.9729999999999999],[1013576400,4.1820000000000004],[1013662800,4.0960000000000001],[1013749200,4.1600000000000001],[1013835600,4.1230000000000002],[1013922000,4.1230000000000002],[1014008400,4.1230000000000002],[1014094800,4.0279999999999996],[1014181200,4.0449999999999999],[1014267600,4.0289999999999999],[1014354000,4.1310000000000002],[1014440400,4.1239999999999997],[1014526800,4.1239999999999997],[1014613200,4.1239999999999997],[1014699600,4.0880000000000001],[1014786000,4.0389999999999997],[1014872400,4.2160000000000002],[1014958800,4.1299999999999999],[1015045200,4.1230000000000002],[1015131600,4.1230000000000002],[1015218000,4.1230000000000002],[1015304400,4.1509999999999998],[1015390800,4.1870000000000003],[1015477200,4.2380000000000004],[1015563600,4.3620000000000001],[1015650000,4.2729999999999997],[1015736400,4.2729999999999997],[1015822800,4.2729999999999997],[1015909200,4.4560000000000004],[1015995600,4.4039999999999999],[1016082000,4.4790000000000001],[1016168400,4.4100000000000001],[1016254800,4.4359999999999999],[1016341200,4.4359999999999999],[1016427600,4.4359999999999999],[1016514000,4.3920000000000003],[1016600400,4.5090000000000003],[1016686800,4.6619999999999999],[1016773200,4.4109999999999996],[1016859600,4.5090000000000003],[1016946000,4.5090000000000003],[1017032400,4.5090000000000003],[1017118800,4.492],[1017205200,4.4969999999999999],[1017291600,4.5469999999999997],[1017378000,4.5839999999999996],[1017464400,4.5839999999999996],[1017550800,4.5839999999999996],[1017637200,4.5839999999999996],[1017723600,4.5650000000000004],[1017810000,4.758],[1017896400,4.7480000000000002],[1017982800,4.7990000000000004],[1018069200,4.5819999999999999],[1018155600,4.5819999999999999],[1018238400,4.5819999999999999],[1018324800,4.6319999999999997],[1018411200,4.5810000000000004],[1018497600,4.5499999999999998],[1018584000,4.4989999999999997],[1018670400,4.431],[1018756800,4.431],[1018843200,4.431],[1018929600,4.3410000000000002],[1019016000,4.4320000000000004],[1019102400,4.4029999999999996],[1019188800,4.4960000000000004],[1019275200,4.3639999999999999],[1019361600,4.3639999999999999],[1019448000,4.3639999999999999],[1019534400,4.4219999999999997],[1019620800,4.4980000000000002],[1019707200,4.4580000000000002],[1019793600,4.4960000000000004],[1019880000,4.5149999999999997],[1019966400,4.5149999999999997],[1020052800,4.5149999999999997],[1020139200,4.5199999999999996],[1020225600,4.5369999999999999],[1020312000,3.883],[1020398400,3.8050000000000002],[1020484800,3.8079999999999998],[1020571200,3.8079999999999998],[1020657600,3.8079999999999998],[1020744000,3.8250000000000002],[1020830400,3.7879999999999998],[1020916800,3.8159999999999998],[1021003200,3.794],[1021089600,3.8969999999999998],[1021176000,3.8969999999999998],[1021262400,3.8969999999999998],[1021348800,3.8399999999999999],[1021435200,3.883],[1021521600,3.9689999999999999],[1021608000,3.8650000000000002],[1021694400,3.831],[1021780800,3.831],[1021867200,3.831],[1021953600,3.8889999999999998],[1022040000,3.8690000000000002],[1022126400,3.8420000000000001],[1022212800,3.8290000000000002],[1022299200,3.8090000000000002],[1022385600,3.8090000000000002],[1022472000,3.8090000000000002],[1022558400,3.7719999999999998],[1022644800,3.8330000000000002],[1022731200,3.6859999999999999],[1022817600,3.7050000000000001],[1022904000,3.661],[1022990400,3.9870000000000001],[1023076800,3.9870000000000001],[1023163200,3.9390000000000001],[1023249600,3.9950000000000001],[1023336000,3.9910000000000001],[1023422400,3.9540000000000002],[1023508800,3.9980000000000002],[1023595200,3.9980000000000002],[1023681600,3.9980000000000002],[1023768000,4.0179999999999998],[1023854400,3.9750000000000001],[1023940800,4.0300000000000002],[1024027200,4.0350000000000001],[1024113600,4.04],[1024200000,4.04],[1024286400,4.04],[1024372800,4.0810000000000004],[1024459200,4.0490000000000004],[1024545600,4.0910000000000002],[1024632000,4.0430000000000001],[1024718400,4.0010000000000003],[1024804800,4.0010000000000003],[1024891200,4.0010000000000003],[1024977600,4.0869999999999997],[1025064000,4.1180000000000003],[1025150400,3.992],[1025236800,4.0369999999999999],[1025323200,4.0170000000000003],[1025409600,4.0170000000000003],[1025496000,4.0170000000000003],[1025582400,4.0540000000000003],[1025668800,4.0890000000000004],[1025755200,4.0380000000000003],[1025841600,4.0179999999999998],[1025928000,4.0030000000000001],[1026014400,4.0030000000000001],[1026100800,4.0030000000000001],[1026187200,4.0099999999999998],[1026273600,4.0030000000000001],[1026360000,4.0999999999999996],[1026446400,4.149],[1026532800,4.0940000000000003],[1026619200,4.0940000000000003],[1026705600,4.0940000000000003],[1026792000,4.1719999999999997],[1026878400,4.1059999999999999],[1026964800,4.0700000000000003],[1027051200,4.0949999999999998],[1027137600,4.0460000000000003],[1027224000,4.0460000000000003],[1027310400,4.0460000000000003],[1027396800,4.0090000000000003],[1027483200,4.0419999999999998],[1027569600,3.98],[1027656000,3.9780000000000002],[1027742400,3.9729999999999999],[1027828800,3.9729999999999999],[1027915200,3.9729999999999999],[1028001600,3.9740000000000002],[1028088000,4.0350000000000001],[1028174400,4.0300000000000002],[1028260800,4.0209999999999999],[1028347200,3.9929999999999999],[1028433600,3.9929999999999999],[1028520000,3.9929999999999999],[1028606400,3.9929999999999999],[1028692800,4.0060000000000002],[1028779200,4.0460000000000003],[1028865600,4.056],[1028952000,4.1059999999999999],[1029038400,4.1059999999999999],[1029124800,4.1059999999999999],[1029211200,4.056],[1029297600,4.1239999999999997],[1029384000,4.1719999999999997],[1029470400,4.1639999999999997],[1029556800,4.2110000000000003],[1029643200,4.2110000000000003],[1029729600,4.2110000000000003],[1029816000,4.1619999999999999],[1029902400,4.1980000000000004],[1029988800,4.2370000000000001],[1030075200,4.234],[1030161600,4.2709999999999999],[1030248000,4.2709999999999999],[1030334400,4.2709999999999999],[1030420800,4.2149999999999999],[1030507200,4.29],[1030593600,4.2949999999999999],[1030680000,4.2869999999999999],[1030766400,4.343],[1030852800,4.343],[1030939200,4.343],[1031025600,4.343],[1031112000,3.952],[1031198400,3.9790000000000001],[1031284800,3.9689999999999999],[1031371200,4.0800000000000001],[1031457600,4.0800000000000001],[1031544000,4.0800000000000001],[1031630400,4.0659999999999998],[1031716800,4.0910000000000002],[1031803200,4.0590000000000002],[1031889600,4.0250000000000004],[1031976000,4.0359999999999996],[1032062400,4.0359999999999996],[1032148800,4.0359999999999996],[1032235200,4.0250000000000004],[1032321600,3.9420000000000002],[1032408000,3.984],[1032494400,3.9700000000000002],[1032580800,4.0010000000000003],[1032667200,4.0010000000000003],[1032753600,4.0010000000000003],[1032840000,4.0099999999999998],[1032926400,4.0140000000000002],[1033012800,3.952],[1033099200,3.9350000000000001],[1033185600,3.9260000000000002],[1033272000,3.9260000000000002],[1033358400,3.9260000000000002],[1033444800,3.9510000000000001],[1033531200,null],[1049259600,3.8210000000000002],[1049346000,3.706],[1049432400,3.7090000000000001],[1049518800,3.6190000000000002],[1049605200,3.6190000000000002],[1049688000,3.6190000000000002],[1049774400,3.7080000000000002],[1049860800,3.7759999999999998],[1049947200,3.835],[1050033600,3.8799999999999999],[1050120000,3.7450000000000001],[1050206400,3.7450000000000001],[1050292800,3.7450000000000001],[1050379200,3.8300000000000001],[1050465600,3.9700000000000002],[1050552000,3.9540000000000002],[1050638400,4.0339999999999998],[1050724800,4.0339999999999998],[1050811200,4.0339999999999998],[1050897600,4.0339999999999998],[1050984000,4.0209999999999999],[1051070400,4.0289999999999999],[1051156800,3.8780000000000001],[1051243200,3.8300000000000001],[1051329600,3.875],[1051416000,3.875],[1051502400,3.875],[1051588800,3.7890000000000001],[1051675200,3.746],[1051761600,3.7629999999999999],[1051848000,3.9399999999999999],[1051934400,3.855],[1052020800,3.855],[1052107200,3.855],[1052193600,3.8929999999999998],[1052280000,3.9089999999999998],[1052366400,3.984],[1052452800,4.0679999999999996],[1052539200,4.2110000000000003],[1052625600,4.2110000000000003],[1052712000,4.2110000000000003],[1052798400,4.2779999999999996],[1052884800,4.3230000000000004],[1052971200,4.2910000000000004],[1053057600,4.4340000000000002],[1053144000,4.3879999999999999],[1053230400,4.3879999999999999],[1053316800,4.3879999999999999],[1053403200,4.3899999999999997],[1053489600,4.3010000000000002],[1053576000,4.4480000000000004],[1053662400,4.3730000000000002],[1053748800,4.3769999999999998],[1053835200,4.3769999999999998],[1053921600,4.3769999999999998],[1054008000,4.3769999999999998],[1054094400,4.3170000000000002],[1054180800,4.2720000000000002],[1054267200,4.4329999999999998],[1054353600,4.415],[1054440000,4.415],[1054526400,4.415],[1054612800,4.5609999999999999],[1054699200,3.8809999999999998],[1054785600,3.8170000000000002],[1054872000,3.9049999999999998],[1054958400,3.9740000000000002],[1055044800,3.9740000000000002],[1055131200,3.9740000000000002],[1055217600,3.996],[1055304000,4.0880000000000001],[1055390400,4.1779999999999999],[1055476800,4.1429999999999998],[1055563200,3.8889999999999998],[1055649600,3.8889999999999998],[1055736000,3.8889999999999998],[1055822400,3.8929999999999998],[1055908800,3.9049999999999998],[1055995200,3.8170000000000002],[1056081600,3.8220000000000001],[1056168000,3.8769999999999998],[1056254400,3.8769999999999998],[1056340800,3.8769999999999998],[1056427200,3.8719999999999999],[1056513600,3.8330000000000002],[1056600000,3.9089999999999998],[1056686400,3.851],[1056772800,3.8130000000000002],[1056859200,3.8130000000000002],[1056945600,3.8130000000000002],[1057032000,3.903],[1057118400,3.8769999999999998],[1057204800,3.9079999999999999],[1057291200,3.9260000000000002],[1057377600,3.8300000000000001],[1057464000,3.8300000000000001],[1057550400,3.8300000000000001],[1057636800,3.827],[1057723200,3.8639999999999999],[1057809600,3.9889999999999999],[1057896000,4.04],[1057982400,4.0720000000000001],[1058068800,4.0720000000000001],[1058155200,4.0720000000000001],[1058241600,4.048],[1058328000,4.0519999999999996],[1058414400,4.0039999999999996],[1058500800,3.992],[1058587200,4.0620000000000003],[1058673600,4.0620000000000003],[1058760000,4.0620000000000003],[1058846400,3.9500000000000002],[1058932800,3.8570000000000002],[1059019200,3.7759999999999998],[1059105600,3.7959999999999998],[1059192000,3.879],[1059278400,3.879],[1059364800,3.879],[1059451200,3.8690000000000002],[1059537600,3.8900000000000001],[1059624000,3.8999999999999999],[1059710400,4.0279999999999996],[1059796800,4.1349999999999998],[1059883200,4.1349999999999998],[1059969600,4.1349999999999998],[1060056000,4.1600000000000001],[1060142400,4.1200000000000001],[1060228800,4.125],[1060315200,4.1520000000000001],[1060401600,4.0670000000000002],[1060488000,4.0670000000000002],[1060574400,4.0670000000000002],[1060660800,4.0270000000000001],[1060747200,3.9889999999999999],[1060833600,3.98],[1060920000,3.8799999999999999],[1061006400,3.9119999999999999],[1061092800,3.9119999999999999],[1061179200,3.9119999999999999],[1061265600,3.9449999999999998],[1061352000,3.883],[1061438400,3.8620000000000001],[1061524800,3.915],[1061611200,3.9350000000000001],[1061697600,3.9350000000000001],[1061784000,3.9350000000000001],[1061870400,3.9220000000000002],[1061956800,3.8279999999999998],[1062043200,3.7789999999999999],[1062129600,3.7909999999999999],[1062216000,3.8540000000000001],[1062302400,3.8540000000000001],[1062388800,3.8540000000000001],[1062475200,3.7949999999999999],[1062561600,3.8140000000000001],[1062648000,3.8170000000000002],[1062734400,3.7410000000000001],[1062820800,3.7429999999999999],[1062907200,3.7429999999999999],[1062993600,3.7429999999999999],[1063080000,3.8340000000000001],[1063166400,3.827],[1063252800,3.8679999999999999],[1063339200,3.915],[1063425600,3.8069999999999999],[1063512000,3.8069999999999999],[1063598400,3.8069999999999999],[1063684800,3.7709999999999999],[1063771200,3.7120000000000002],[1063857600,3.6320000000000001],[1063944000,3.5830000000000002],[1064030400,3.528],[1064116800,3.528],[1064203200,3.528],[1064289600,3.5739999999999998],[1064376000,3.5600000000000001],[1064462400,3.7210000000000001],[1064548800,3.6890000000000001],[1064635200,3.7010000000000001],[1064721600,3.7010000000000001],[1064808000,3.7010000000000001],[1064894400,3.7599999999999998],[1064980800,3.8119999999999998],[1065067200,3.9969999999999999],[1065153600,4.0880000000000001],[1065240000,4.0339999999999998],[1065326400,4.0339999999999998],[1065412800,4.0339999999999998],[1065499200,4.0510000000000002],[1065585600,4.0220000000000002],[1065672000,4.0300000000000002],[1065758400,4.2069999999999999],[1065844800,4.4960000000000004],[1065931200,4.4960000000000004],[1066017600,4.4960000000000004],[1066104000,4.4109999999999996],[1066190400,4.452],[1066276800,4.4390000000000001],[1066363200,4.4340000000000002],[1066449600,4.2949999999999999],[1066536000,4.2949999999999999],[1066622400,4.2949999999999999],[1066708800,4.3710000000000004],[1066795200,4.4219999999999997],[1066881600,4.5129999999999999],[1066968000,4.5460000000000003],[1067054400,4.5599999999999996],[1067140800,4.5599999999999996],[1067230800,4.5599999999999996],[1067317200,4.516],[1067403600,4.5119999999999996],[1067490000,4.5119999999999996],[1067576400,4.4130000000000003],[1067662800,4.4790000000000001],[1067749200,3.919],[1067835600,3.919],[1067922000,3.9129999999999998],[1068008400,3.7749999999999999],[1068094800,3.9129999999999998],[1068181200,3.887],[1068267600,3.8900000000000001],[1068354000,3.8900000000000001],[1068440400,3.8900000000000001],[1068526800,3.9169999999999998],[1068613200,3.9399999999999999],[1068699600,3.8820000000000001],[1068786000,3.9340000000000002],[1068872400,4.0049999999999999],[1068958800,4.0049999999999999],[1069045200,4.0049999999999999],[1069131600,4.0069999999999997],[1069218000,4.0019999999999998],[1069304400,3.9700000000000002],[1069390800,3.9889999999999999],[1069477200,3.9399999999999999],[1069563600,3.9399999999999999],[1069650000,3.9399999999999999],[1069736400,3.7949999999999999],[1069822800,3.7559999999999998],[1069909200,3.8170000000000002],[1069995600,3.8479999999999999],[1070082000,3.8460000000000001],[1070168400,3.8460000000000001],[1070254800,3.8460000000000001],[1070341200,3.7309999999999999],[1070427600,4.0979999999999999],[1070514000,4.0810000000000004],[1070600400,4.0800000000000001],[1070686800,4.0090000000000003],[1070773200,4.0090000000000003],[1070859600,4.0090000000000003],[1070946000,4.1159999999999997],[1071032400,4.0880000000000001],[1071118800,4.0730000000000004],[1071205200,4.069],[1071291600,4.1479999999999997],[1071378000,4.1479999999999997],[1071464400,4.1479999999999997],[1071550800,4.2510000000000003],[1071637200,4.2699999999999996],[1071723600,4.2690000000000001],[1071810000,4.2910000000000004],[1071896400,4.3659999999999997],[1071982800,4.3659999999999997],[1072069200,4.3659999999999997],[1072155600,4.2240000000000002],[1072242000,4.1680000000000001],[1072328400,4.2009999999999996],[1072414800,4.2009999999999996],[1072501200,4.274],[1072587600,4.274],[1072674000,4.274],[1072760400,4.4050000000000002],[1072846800,4.4939999999999998],[1072933200,4.5179999999999998],[1073019600,null],[1088740800,4.077],[1088827200,4.0359999999999996],[1088913600,4.0359999999999996],[1089000000,4.0359999999999996],[1089086400,4.101],[1089172800,4.1299999999999999],[1089259200,3.9950000000000001],[1089345600,3.9780000000000002],[1089432000,3.9249999999999998],[1089518400,3.9249999999999998],[1089604800,3.9249999999999998],[1089691200,3.988],[1089777600,3.806],[1089864000,3.8479999999999999],[1089950400,3.9660000000000002],[1090036800,4.0110000000000001],[1090123200,4.0110000000000001],[1090209600,4.0110000000000001],[1090296000,4.0140000000000002],[1090382400,3.984],[1090468800,3.9260000000000002],[1090555200,3.9830000000000001],[1090641600,4.0540000000000003],[1090728000,4.0540000000000003],[1090814400,4.0540000000000003],[1090900800,4.0069999999999997],[1090987200,4.0419999999999998],[1091073600,4.093],[1091160000,4.0570000000000004],[1091246400,4.1059999999999999],[1091332800,4.1059999999999999],[1091419200,4.1059999999999999],[1091505600,4.1630000000000003],[1091592000,3.9129999999999998],[1091678400,3.9489999999999998],[1091764800,3.9990000000000001],[1091851200,3.8980000000000001],[1091937600,3.8980000000000001],[1092024000,3.8980000000000001],[1092110400,4.0380000000000003],[1092196800,3.8999999999999999],[1092283200,3.8860000000000001],[1092369600,3.9609999999999999],[1092456000,3.9950000000000001],[1092542400,3.9950000000000001],[1092628800,3.9950000000000001],[1092715200,3.9359999999999999],[1092801600,4.0439999999999996],[1092888000,3.96],[1092974400,4.0270000000000001],[1093060800,4.0389999999999997],[1093147200,4.0389999999999997],[1093233600,4.0389999999999997],[1093320000,3.988],[1093406400,3.9369999999999998],[1093492800,3.8330000000000002],[1093579200,3.6200000000000001],[1093665600,3.5750000000000002],[1093752000,3.5750000000000002],[1093838400,3.5750000000000002],[1093924800,3.6019999999999999],[1094011200,3.5270000000000001],[1094097600,null],[1183521600,3.7999999999999998],[1183608000,3.8010000000000002],[1183694400,3.8239999999999998],[1183780800,3.867],[1183867200,3.867],[1183953600,3.867],[1184040000,3.8500000000000001],[1184126400,3.9649999999999999],[1184212800,3.9769999999999999],[1184299200,4.016],[1184385600,3.9900000000000002],[1184472000,3.9900000000000002],[1184558400,3.9900000000000002],[1184644800,3.8980000000000001],[1184731200,3.774],[1184817600,3.839],[1184904000,3.8889999999999998],[1184990400,3.867],[1185076800,3.867],[1185163200,3.867],[1185249600,3.7599999999999998],[1185336000,3.7829999999999999],[1185422400,3.7949999999999999],[1185508800,3.9500000000000002],[1185595200,3.952],[1185681600,3.952],[1185768000,3.952],[1185854400,3.8900000000000001],[1185940800,3.9449999999999998],[1186027200,null],[1214971200,3.7749999999999999],[1215057600,3.863],[1215144000,4.0330000000000004],[1215230400,3.9769999999999999],[1215316800,3.9769999999999999],[1215403200,3.9769999999999999],[1215489600,3.9489999999999998],[1215576000,3.7149999999999999],[1215662400,3.786],[1215748800,3.9769999999999999],[1215835200,4.1420000000000003],[1215921600,4.1420000000000003],[1216008000,4.1420000000000003],[1216094400,4.0449999999999999],[1216180800,3.7839999999999998],[1216267200,3.7130000000000001],[1216353600,3.7490000000000001],[1216440000,3.6619999999999999],[1216526400,3.6619999999999999],[1216612800,3.6619999999999999],[1216699200,3.6760000000000002],[1216785600,3.6280000000000001],[1216872000,3.5499999999999998],[1216958400,3.5659999999999998],[1217044800,3.464],[1217131200,3.464],[1217217600,3.464],[1217304000,3.5110000000000001],[1217390400,3.3849999999999998],[1217476800,3.3929999999999998],[1217563200,3.3359999999999999],[1217649600,null],[1220414400,3.9279999999999999],[1220500800,3.903],[1220587200,3.8690000000000002],[1220673600,3.7930000000000001],[1220760000,3.7930000000000001],[1220846400,3.7930000000000001],[1220932800,3.8340000000000001],[1221019200,3.7160000000000002],[1221105600,3.673],[1221192000,3.7890000000000001],[1221278400,3.7789999999999999],[1221364800,3.7789999999999999],[1221451200,3.7789999999999999],[1221537600,3.4980000000000002],[1221624000,3.4630000000000001],[1221710400,3.4289999999999998],[1221796800,3.4249999999999998],[1221883200,3.5150000000000001],[1221969600,3.5150000000000001],[1222056000,3.5150000000000001],[1222142400,3.7629999999999999],[1222228800,3.79],[1222315200,3.8319999999999999],[1222401600,3.7730000000000001],[1222488000,3.7330000000000001],[1222574400,3.7330000000000001],[1222660800,3.7330000000000001],[1222747200,3.5],[1222833600,3.5430000000000001],[1222920000,3.7469999999999999],[1223006400,3.601],[1223092800,3.556],[1223179200,3.556],[1223265600,3.556],[1223352000,3.3300000000000001],[1223438400,3.2789999999999999],[1223524800,3.1219999999999999],[1223611200,3.044],[1223697600,2.7519999999999998],[1223784000,2.7519999999999998],[1223870400,2.7519999999999998],[1223956800,2.8919999999999999],[1224043200,2.8479999999999999],[1224129600,2.6970000000000001],[1224216000,2.5569999999999999],[1224302400,2.569],[1224388800,2.569],[1224475200,2.569],[1224561600,2.6110000000000002],[1224648000,2.5910000000000002],[1224734400,2.4550000000000001],[1224820800,2.4830000000000001],[1224907200,2.3130000000000002],[1224993600,2.3130000000000002],[1225080000,2.3130000000000002],[1225166400,2.347],[1225252800,2.3159999999999998],[1225339200,2.4620000000000002],[1225425600,2.3050000000000002],[1225512000,2.3250000000000002],[1225598400,3.9239999999999999],[1225688400,3.9239999999999999],[1225774800,4.0759999999999996],[1225861200,4.3129999999999997],[1225947600,4.0529999999999999],[1226034000,3.8660000000000001],[1226120400,3.8740000000000001],[1226206800,3.8740000000000001],[1226293200,3.8740000000000001],[1226379600,3.9060000000000001],[1226466000,3.7690000000000001],[1226552400,3.6379999999999999],[1226638800,3.5529999999999999],[1226725200,3.573],[1226811600,3.573],[1226898000,3.573],[1226984400,3.5659999999999998],[1227070800,3.343],[1227157200,3.2999999999999998],[1227243600,3.2189999999999999],[1227330000,3.1309999999999998],[1227416400,3.1309999999999998],[1227502800,3.1309999999999998],[1227589200,3.3900000000000001],[1227675600,3.2109999999999999],[1227762000,3.2610000000000001],[1227848400,3.254],[1227934800,3.1419999999999999],[1228021200,3.1419999999999999],[1228107600,3.1419999999999999],[1228194000,3.0419999999999998],[1228280400,3.7810000000000001],[1228366800,3.6600000000000001],[1228453200,3.6040000000000001],[1228539600,3.2229999999999999],[1228626000,3.2229999999999999],[1228712400,3.2229999999999999],[1228798800,3.242],[1228885200,3.2240000000000002],[1228971600,3.1070000000000002],[1229058000,3.3820000000000001],[1229144400,3.3260000000000001],[1229230800,3.3260000000000001],[1229317200,3.3260000000000001],[1229403600,3.488],[1229490000,3.3660000000000001],[1229576400,3.371],[1229662800,3.2200000000000002],[1229749200,3.1560000000000001],[1229835600,3.1560000000000001],[1229922000,3.1560000000000001],[1230008400,3.137],[1230094800,2.9329999999999998],[1230181200,2.786],[1230267600,2.786],[1230354000,2.8340000000000001],[1230440400,2.8340000000000001],[1230526800,2.8340000000000001],[1230613200,2.8799999999999999],[1230699600,2.9929999999999999],[1230786000,3.032],[1230872400,null],[1233723600,3.9529999999999998],[1233810000,3.9929999999999999],[1233896400,3.9399999999999999],[1233982800,3.9460000000000002],[1234069200,3.9460000000000002],[1234155600,3.9460000000000002],[1234242000,4.1609999999999996],[1234328400,4.0119999999999996],[1234414800,3.8250000000000002],[1234501200,3.819],[1234587600,3.782],[1234674000,3.782],[1234760400,3.782],[1234846800,3.6459999999999999],[1234933200,3.331],[1235019600,3.1899999999999999],[1235106000,3.2810000000000001],[1235192400,3.21],[1235278800,3.21],[1235365200,3.21],[1235451600,3.3119999999999998],[1235538000,3.323],[1235624400,3.4060000000000001],[1235710800,3.6850000000000001],[1235797200,3.4780000000000002],[1235883600,3.4780000000000002],[1235970000,3.4780000000000002],[1236056400,3.246],[1236142800,3.9540000000000002],[1236229200,4.3410000000000002],[1236315600,4.0519999999999996],[1236402000,4.1340000000000003],[1236488400,4.1340000000000003],[1236571200,4.1340000000000003],[1236657600,4.3529999999999998],[1236744000,4.3949999999999996],[1236830400,4],[1236916800,4.016],[1237003200,4.2999999999999998],[1237089600,4.2999999999999998],[1237176000,4.2999999999999998],[1237262400,4.2549999999999999],[1237348800,4.5309999999999997],[1237435200,4.4930000000000003],[1237521600,4.952],[1237608000,5.0679999999999996],[1237694400,5.0679999999999996],[1237780800,5.0679999999999996],[1237867200,5.601],[1237953600,5.585],[1238040000,5.5449999999999999],[1238126400,5.5860000000000003],[1238212800,5.3730000000000002],[1238299200,5.3730000000000002],[1238385600,5.3730000000000002],[1238472000,5.0720000000000001],[1238558400,4.8760000000000003],[1238644800,3.8479999999999999],[1238731200,4.3689999999999998],[1238817600,4.2850000000000001],[1238904000,4.2850000000000001],[1238990400,4.2850000000000001],[1239076800,4.1459999999999999],[1239163200,4.1280000000000001],[1239249600,4.0999999999999996],[1239336000,4.1719999999999997],[1239422400,4.1719999999999997],[1239508800,4.1719999999999997],[1239595200,4.1719999999999997],[1239681600,3.9009999999999998],[1239768000,4.0709999999999997],[1239854400,4.0199999999999996],[1239940800,4.1150000000000002],[1240027200,4.1589999999999998],[1240113600,4.1589999999999998],[1240200000,4.1589999999999998],[1240286400,3.7879999999999998],[1240372800,3.75],[1240459200,3.669],[1240545600,3.6379999999999999],[1240632000,3.8359999999999999],[1240718400,3.8359999999999999],[1240804800,3.8359999999999999],[1240891200,3.6890000000000001],[1240977600,3.6829999999999998],[1241064000,3.7869999999999999],[1241150400,3.8250000000000002],[1241236800,4.1589999999999998],[1241323200,4.1589999999999998],[1241409600,4.1589999999999998],[1241496000,4.3620000000000001],[1241582400,4.2919999999999998],[1241668800,4.5700000000000003],[1241755200,4.7560000000000002],[1241841600,4.8079999999999998],[1241928000,4.8079999999999998],[1242014400,4.8079999999999998],[1242100800,4.782],[1242187200,4.8070000000000004],[1242273600,4.7409999999999997],[1242360000,4.593],[1242446400,4.4619999999999997],[1242532800,4.4619999999999997],[1242619200,4.4619999999999997],[1242705600,4.508],[1242792000,4.5469999999999997],[1242878400,4.7850000000000001],[1242964800,4.6580000000000004],[1243051200,4.7670000000000003],[1243137600,4.7670000000000003],[1243224000,4.7670000000000003],[1243310400,4.7569999999999997],[1243396800,4.8230000000000004],[1243483200,4.9649999999999999],[1243569600,5.2939999999999996],[1243656000,5.6289999999999996],[1243742400,5.6289999999999996],[1243828800,5.6289999999999996],[1243915200,5.9480000000000004],[1244001600,4.0940000000000003],[1244088000,3.8969999999999998],[1244174400,4.0190000000000001],[1244260800,3.9590000000000001],[1244347200,3.9590000000000001],[1244433600,3.9590000000000001],[1244520000,3.923],[1244606400,4.0529999999999999],[1244692800,4.157],[1244779200,4.274],[1244865600,4.1769999999999996],[1244952000,4.1769999999999996],[1245038400,4.1769999999999996],[1245124800,4.0970000000000004],[1245211200,4.2590000000000003],[1245297600,4.2050000000000001],[1245384000,4.2380000000000004],[1245470400,4.181],[1245556800,4.181],[1245643200,4.181],[1245729600,3.8319999999999999],[1245816000,3.8799999999999999],[1245902400,4.016],[1245988800,4.0739999999999998],[1246075200,3.9460000000000002],[1246161600,3.9460000000000002],[1246248000,3.9460000000000002],[1246334400,4.1040000000000001],[1246420800,3.923],[1246507200,3.8940000000000001],[1246593600,3.6480000000000001],[1246680000,3.5950000000000002],[1246766400,3.5950000000000002],[1246852800,3.5950000000000002],[1246939200,3.4580000000000002],[1247025600,3.3570000000000002],[1247112000,3.2330000000000001],[1247198400,3.1440000000000001],[1247284800,3.077],[1247371200,3.077],[1247457600,3.077],[1247544000,3.0760000000000001],[1247630400,3.105],[1247716800,3.206],[1247803200,3.3279999999999998],[1247889600,3.4199999999999999],[1247976000,3.4199999999999999],[1248062400,3.4199999999999999],[1248148800,3.528],[1248235200,3.6560000000000001],[1248321600,3.645],[1248408000,3.8319999999999999],[1248494400,3.887],[1248580800,3.887],[1248667200,3.887],[1248753600,3.9449999999999998],[1248840000,3.8410000000000002],[1248926400,3.6139999999999999],[1249012800,3.8159999999999998],[1249099200,3.891],[1249185600,3.891],[1249272000,3.891],[1249358400,4.1260000000000003],[1249444800,4.1040000000000001],[1249531200,4.1980000000000004],[1249617600,4.2720000000000002],[1249704000,4.1769999999999996],[1249790400,4.1769999999999996],[1249876800,4.1769999999999996],[1249963200,4.157],[1250049600,4.0519999999999996],[1250136000,4.125],[1250222400,4.1210000000000004],[1250308800,3.9119999999999999],[1250395200,3.9119999999999999],[1250481600,3.9119999999999999],[1250568000,3.758],[1250654400,3.8860000000000001],[1250740800,4.0960000000000001],[1250827200,4.0789999999999997],[1250913600,4.069],[1251000000,4.069],[1251086400,4.069],[1251172800,4.1609999999999996],[1251259200,4.032],[1251345600,3.847],[1251432000,3.871],[1251518400,4.0069999999999997],[1251604800,4.0069999999999997],[1251691200,4.0069999999999997],[1251777600,3.6709999999999998],[1251864000,4.0389999999999997],[1251950400,3.9620000000000002],[1252036800,3.907],[1252123200,3.8359999999999999],[1252209600,3.8359999999999999],[1252296000,3.8359999999999999],[1252382400,3.899],[1252468800,4.1399999999999997],[1252555200,4.1799999999999997],[1252641600,4.1059999999999999],[1252728000,4.0199999999999996],[1252814400,4.0199999999999996],[1252900800,4.0199999999999996],[1252987200,3.8879999999999999],[1253073600,3.8999999999999999],[1253160000,4.0199999999999996],[1253246400,4.2210000000000001],[1253332800,4.1840000000000002],[1253419200,4.1840000000000002],[1253505600,4.1840000000000002],[1253592000,3.9860000000000002],[1253678400,4.1440000000000001],[1253764800,3.9670000000000001],[1253851200,3.7360000000000002],[1253937600,3.7010000000000001],[1254024000,3.7010000000000001],[1254110400,3.7010000000000001],[1254196800,3.7850000000000001],[1254283200,3.7650000000000001],[1254369600,3.9620000000000002],[1254456000,4.0860000000000003],[1254542400,3.9929999999999999],[1254628800,3.9929999999999999],[1254715200,3.9929999999999999],[1254801600,3.907],[1254888000,4.1189999999999998],[1254974400,4.0119999999999996],[1255060800,4.0529999999999999],[1255147200,4.1260000000000003],[1255233600,4.1260000000000003],[1255320000,4.1260000000000003],[1255406400,4.2919999999999998],[1255492800,4.3300000000000001],[1255579200,4.4180000000000001],[1255665600,4.6040000000000001],[1255752000,4.7069999999999999],[1255838400,4.7069999999999999],[1255924800,4.7069999999999999],[1256011200,4.7850000000000001],[1256097600,4.7889999999999997],[1256184000,4.9560000000000004],[1256270400,5.0380000000000003],[1256356800,4.9329999999999998],[1256443200,4.9329999999999998],[1256529600,4.9329999999999998],[1256616000,4.8150000000000004],[1256702400,4.8849999999999998],[1256788800,4.718],[1256875200,4.9299999999999997],[1256961600,4.6319999999999997],[1257048000,4.6319999999999997],[1257138000,4.6319999999999997],[1257224400,4.6929999999999996],[1257310800,3.98],[1257397200,4.1619999999999999],[1257483600,4.2030000000000003],[1257570000,3.9830000000000001],[1257656400,3.9830000000000001],[1257742800,3.9830000000000001],[1257829200,4.1749999999999998],[1257915600,4.1680000000000001],[1258002000,4.1500000000000004],[1258088400,3.9830000000000001],[1258174800,3.9740000000000002],[1258261200,3.9740000000000002],[1258347600,3.9740000000000002],[1258434000,4.1399999999999997],[1258520400,4.165],[1258606800,4.2279999999999998],[1258693200,4.0949999999999998],[1258779600,3.984],[1258866000,3.984],[1258952400,3.984],[1259038800,4.1710000000000003],[1259125200,3.9689999999999999],[1259211600,4.0579999999999998],[1259298000,4.077],[1259384400,4.016],[1259470800,4.016],[1259557200,4.016],[1259643600,4.1280000000000001],[1259730000,4.0910000000000002],[1259816400,4.008],[1259902800,4.0119999999999996],[1259989200,3.984],[1260075600,3.984],[1260162000,3.984],[1260248400,3.895],[1260334800,3.8159999999999998],[1260421200,3.6920000000000002],[1260507600,3.5590000000000002],[1260594000,3.4980000000000002],[1260680400,3.4980000000000002],[1260766800,3.4980000000000002],[1260853200,3.5459999999999998],[1260939600,3.5800000000000001],[1261026000,3.6840000000000002],[1261112400,3.5670000000000002],[1261198800,3.589],[1261285200,3.589],[1261371600,3.589],[1261458000,3.6360000000000001],[1261544400,3.5179999999999998],[1261630800,3.7120000000000002],[1261717200,3.7269999999999999],[1261803600,3.7269999999999999],[1261890000,3.7269999999999999],[1261976400,3.7269999999999999],[1262062800,3.8460000000000001],[1262149200,3.8170000000000002],[1262235600,3.8199999999999998],[1262322000,3.8380000000000001],[1262408400,3.9660000000000002],[1262494800,3.9660000000000002],[1262581200,3.9660000000000002],[1262667600,4.1980000000000004],[1262754000,4.266],[1262840400,4.3680000000000003],[1262926800,4.3399999999999999],[1263013200,4.3150000000000004],[1263099600,4.3150000000000004],[1263186000,4.3150000000000004],[1263272400,4.3440000000000003],[1263358800,4.2149999999999999],[1263445200,4.0549999999999997],[1263531600,4.0970000000000004],[1263618000,4.0209999999999999],[1263704400,4.0209999999999999],[1263790800,4.0209999999999999],[1263877200,3.9710000000000001],[1263963600,3.9580000000000002],[1264050000,3.883],[1264136400,3.8119999999999998],[1264222800,3.6619999999999999],[1264309200,3.6619999999999999],[1264395600,3.6619999999999999],[1264482000,3.6840000000000002],[1264568400,3.6699999999999999],[1264654800,3.6389999999999998],[1264741200,3.5009999999999999],[1264827600,3.5270000000000001],[1264914000,3.5270000000000001],[1265000400,3.5270000000000001],[1265086800,3.6299999999999999],[1265173200,null],[1270180800,4.0510000000000002],[1270267200,4.0510000000000002],[1270353600,4.0510000000000002],[1270440000,4.0510000000000002],[1270526400,4.1390000000000002],[1270612800,4.1779999999999999],[1270699200,4.1600000000000001],[1270785600,4.1130000000000004],[1270872000,4.1150000000000002],[1270958400,4.1150000000000002],[1271044800,4.1150000000000002],[1271131200,4.1379999999999999],[1271217600,4.0869999999999997],[1271304000,4.1970000000000001],[1271390400,4.2220000000000004],[1271476800,4.2249999999999996],[1271563200,4.2249999999999996],[1271649600,4.2249999999999996],[1271736000,4.0810000000000004],[1271822400,4.1440000000000001],[1271908800,4.1520000000000001],[1271995200,4.1900000000000004],[1272081600,4.202],[1272168000,4.202],[1272254400,4.202],[1272340800,4.2060000000000004],[1272427200,4.1619999999999999],[1272513600,4.1130000000000004],[1272600000,4.2160000000000002],[1272686400,4.2279999999999998],[1272772800,3.9369999999999998],[1272859200,3.9369999999999998],[1272945600,3.9950000000000001],[1273032000,3.8900000000000001],[1273118400,3.7869999999999999],[1273204800,3.7090000000000001],[1273291200,3.5590000000000002],[1273377600,3.5590000000000002],[1273464000,3.5590000000000002],[1273550400,3.661],[1273636800,3.649],[1273723200,3.6219999999999999],[1273809600,3.645],[1273896000,3.5139999999999998],[1273982400,3.5139999999999998],[1274068800,3.5139999999999998],[1274155200,3.3410000000000002],[1274241600,3.3679999999999999],[1274328000,3.2450000000000001],[1274414400,3.1269999999999998],[1274500800,3.2160000000000002],[1274587200,3.2160000000000002],[1274673600,3.2160000000000002],[1274760000,3.214],[1274846400,3.1160000000000001],[1274932800,3.206],[1275019200,3.3460000000000001],[1275105600,3.3290000000000002],[1275192000,3.3290000000000002],[1275278400,3.3290000000000002],[1275364800,3.3359999999999999],[1275451200,null],[1278043200,3.903],[1278129600,3.887],[1278216000,3.887],[1278302400,3.887],[1278388800,3.8570000000000002],[1278475200,3.8900000000000001],[1278561600,4.0199999999999996],[1278648000,4.1269999999999998],[1278734400,4.1379999999999999],[1278820800,4.1379999999999999],[1278907200,4.1379999999999999],[1278993600,4.0570000000000004],[1279080000,4.1150000000000002],[1279166400,4.1710000000000003],[1279252800,4.2329999999999997],[1279339200,4.2839999999999998],[1279425600,4.2839999999999998],[1279512000,4.2839999999999998],[1279598400,4.2450000000000001],[1279684800,4.1520000000000001],[1279771200,4.1180000000000003],[1279857600,4.2279999999999998],[1279944000,4.2089999999999996],[1280030400,4.2089999999999996],[1280116800,4.2089999999999996],[1280203200,4.1680000000000001],[1280289600,4.117],[1280376000,4.226],[1280462400,4.319],[1280548800,4.4329999999999998],[1280635200,4.4329999999999998],[1280721600,4.4329999999999998],[1280808000,4.625],[1280894400,null],[1322802000,3.722],[1322888400,3.714],[1322974800,3.714],[1323061200,3.714],[1323147600,3.7559999999999998],[1323234000,3.7530000000000001],[1323320400,3.734],[1323406800,3.7450000000000001],[1323493200,3.6309999999999998],[1323579600,3.6309999999999998],[1323666000,3.6309999999999998],[1323752400,3.6600000000000001],[1323838800,3.6890000000000001],[1323925200,3.7069999999999999],[1324011600,3.6970000000000001],[1324098000,3.6709999999999998],[1324184400,3.6709999999999998],[1324270800,3.6709999999999998],[1324357200,3.7120000000000002],[1324443600,3.7149999999999999],[1324530000,3.7490000000000001],[1324616400,3.7959999999999998],[1324702800,3.7810000000000001],[1324789200,3.7810000000000001],[1324875600,3.7810000000000001],[1324962000,3.7810000000000001],[1325048400,3.851],[1325134800,3.9430000000000001],[1325221200,4.0010000000000003],[1325307600,3.9830000000000001],[1325394000,3.9830000000000001],[1325480400,3.9830000000000001],[1325566800,3.9830000000000001],[1325653200,4.0229999999999997],[1325739600,4.0570000000000004],[1325826000,4.0309999999999997],[1325912400,4.0339999999999998],[1325998800,4.0339999999999998],[1326085200,4.0339999999999998],[1326171600,4.0410000000000004],[1326258000,4.0389999999999997],[1326344400,3.9790000000000001],[1326430800,3.96],[1326517200,3.9380000000000002],[1326603600,3.9380000000000002],[1326690000,3.9380000000000002],[1326776400,3.9580000000000002],[1326862800,3.9369999999999998],[1326949200,3.9009999999999998],[1327035600,3.915],[1327122000,3.8479999999999999],[1327208400,3.8479999999999999],[1327294800,3.8479999999999999],[1327381200,3.8570000000000002],[1327467600,3.8849999999999998],[1327554000,3.8159999999999998],[1327640400,3.7480000000000002],[1327726800,3.7719999999999998],[1327813200,3.7719999999999998],[1327899600,3.7719999999999998],[1327986000,3.7480000000000002],[1328072400,3.7709999999999999],[1328158800,null],[1417582800,3.8490000000000002],[1417669200,3.8149999999999999],[1417755600,3.7810000000000001],[1417842000,3.7879999999999998],[1417928400,3.7879999999999998],[1418014800,3.7879999999999998],[1418101200,3.7909999999999999],[1418187600,3.8359999999999999],[1418274000,3.77],[1418360400,3.766],[1418446800,3.734],[1418533200,3.734],[1418619600,3.734],[1418706000,3.7309999999999999],[1418792400,3.6499999999999999],[1418878800,3.5990000000000002],[1418965200,3.6890000000000001],[1419051600,3.6309999999999998],[1419138000,3.6309999999999998],[1419224400,3.6309999999999998],[1419310800,3.6429999999999998],[1419397200,3.609],[1419483600,3.609],[1419570000,3.609],[1419656400,3.6379999999999999],[1419742800,3.6379999999999999],[1419829200,3.6379999999999999],[1419915600,3.6360000000000001],[1420002000,3.5870000000000002],[1420088400,3.4740000000000002],[1420174800,3.9700000000000002],[1420261200,4.0140000000000002],[1420347600,4.0140000000000002],[1420434000,4.0140000000000002],[1420520400,4.0629999999999997],[1420606800,4.1920000000000002],[1420693200,4.1120000000000001],[1420779600,4.1390000000000002],[1420866000,4.1130000000000004],[1420952400,4.1130000000000004],[1421038800,4.1130000000000004],[1421125200,4.1130000000000004],[1421211600,4.0789999999999997],[1421298000,4.0380000000000003],[1421384400,4.3040000000000003],[1421470800,4.2300000000000004],[1421557200,4.2300000000000004],[1421643600,4.2300000000000004],[1421730000,4.2610000000000001],[1421816400,4.3399999999999999],[1421902800,4.2560000000000002],[1421989200,4.3319999999999999],[1422075600,4.3120000000000003],[1422162000,4.3120000000000003],[1422248400,4.3120000000000003],[1422334800,4.2709999999999999],[1422421200,4.2619999999999996],[1422507600,4.3150000000000004],[1422594000,4.1120000000000001],[1422680400,4.0339999999999998],[1422766800,4.0339999999999998],[1422853200,4.0339999999999998],[1422939600,4.149],[1423026000,null],[1433304000,3.988],[1433390400,3.9159999999999999],[1433476800,3.7999999999999998],[1433563200,3.8029999999999999],[1433649600,3.8029999999999999],[1433736000,3.8029999999999999],[1433822400,3.9159999999999999],[1433908800,4.0570000000000004],[1433995200,4.0800000000000001],[1434081600,4.0499999999999998],[1434168000,4.032],[1434254400,4.032],[1434340800,4.032],[1434427200,3.9359999999999999],[1434513600,3.931],[1434600000,4.0060000000000002],[1434686400,4.0270000000000001],[1434772800,3.9079999999999999],[1434859200,3.9079999999999999],[1434945600,3.9079999999999999],[1435032000,3.9020000000000001],[1435118400,4.0119999999999996],[1435204800,3.9750000000000001],[1435291200,3.9449999999999998],[1435377600,3.98],[1435464000,3.98],[1435550400,3.98],[1435636800,3.9049999999999998],[1435723200,4.0049999999999999],[1435809600,null],[1441166400,3.8780000000000001],[1441252800,3.7719999999999998],[1441339200,3.9700000000000002],[1441425600,3.8879999999999999],[1441512000,3.8879999999999999],[1441598400,3.8879999999999999],[1441684800,3.722],[1441771200,3.7749999999999999],[1441857600,3.6619999999999999],[1441944000,3.6779999999999999],[1442030400,3.6509999999999998],[1442116800,3.6509999999999998],[1442203200,3.6509999999999998],[1442289600,3.605],[1442376000,3.5600000000000001],[1442462400,3.7349999999999999],[1442548800,3.6269999999999998],[1442635200,3.573],[1442721600,3.573],[1442808000,3.573],[1442894400,3.6099999999999999],[1442980800,3.605],[1443067200,3.7290000000000001],[1443153600,3.6299999999999999],[1443240000,3.6739999999999999],[1443326400,3.6739999999999999],[1443412800,3.6739999999999999],[1443499200,3.5899999999999999],[1443585600,3.7050000000000001],[1443672000,3.7290000000000001],[1443758400,3.9620000000000002],[1443844800,3.8010000000000002],[1443931200,3.8010000000000002],[1444017600,3.8010000000000002],[1444104000,4.0270000000000001],[1444190400,4.1269999999999998],[1444276800,4.0730000000000004],[1444363200,4.0709999999999997],[1444449600,4.0739999999999998],[1444536000,4.0739999999999998],[1444622400,4.0739999999999998],[1444708800,3.9100000000000001],[1444795200,3.6960000000000002],[1444881600,3.6699999999999999],[1444968000,3.6280000000000001],[1445054400,3.6619999999999999],[1445140800,3.6619999999999999],[1445227200,3.6619999999999999],[1445313600,3.5459999999999998],[1445400000,3.4900000000000002],[1445486400,3.5089999999999999],[1445572800,3.4929999999999999],[1445659200,3.48],[1445745600,3.48],[1445832000,3.48],[1445918400,3.4430000000000001],[1446004800,3.3650000000000002],[1446091200,3.5339999999999998],[1446177600,3.5870000000000002],[1446264000,3.6070000000000002],[1446350400,3.6070000000000002],[1446440400,3.6070000000000002],[1446526800,3.5840000000000001],[1446613200,4.0750000000000002],[1446699600,4.0030000000000001],[1446786000,3.968],[1446872400,3.956],[1446958800,3.956],[1447045200,3.956],[1447131600,3.9289999999999998],[1447218000,3.9489999999999998],[1447304400,3.8300000000000001],[1447390800,3.718],[1447477200,3.6819999999999999],[1447563600,3.6819999999999999],[1447650000,3.6819999999999999],[1447736400,3.5409999999999999],[1447822800,3.605],[1447909200,3.6160000000000001],[1447995600,3.625],[1448082000,3.5779999999999998],[1448168400,3.5779999999999998],[1448254800,3.5779999999999998],[1448341200,3.6970000000000001],[1448427600,3.6539999999999999],[1448514000,3.581],[1448600400,3.516],[1448686800,3.4790000000000001],[1448773200,3.4790000000000001],[1448859600,3.4790000000000001],[1448946000,3.4990000000000001],[1449032400,3.7170000000000001],[1449118800,3.5800000000000001],[1449205200,3.6240000000000001],[1449291600,3.5760000000000001],[1449378000,3.5760000000000001],[1449464400,3.5760000000000001],[1449550800,3.3420000000000001],[1449637200,3.3090000000000002],[1449723600,3.282],[1449810000,3.1699999999999999],[1449896400,2.9470000000000001],[1449982800,2.9470000000000001],[1450069200,2.9470000000000001],[1450155600,2.859],[1450242000,3.0310000000000001],[1450328400,2.9100000000000001],[1450414800,2.9340000000000002],[1450501200,2.972],[1450587600,2.972],[1450674000,2.972],[1450760400,2.7749999999999999],[1450846800,2.8300000000000001],[1450933200,2.8330000000000002],[1451019600,2.8719999999999999],[1451106000,2.8719999999999999],[1451192400,2.8719999999999999],[1451278800,2.8719999999999999],[1451365200,2.871],[1451451600,2.927],[1451538000,2.7959999999999998],[1451624400,2.754],[1451710800,3.952],[1451797200,3.952],[1451883600,3.952],[1451970000,3.9969999999999999],[1452056400,4.0380000000000003],[1452142800,3.843],[1452229200,3.8580000000000001],[1452315600,3.617],[1452402000,3.617],[1452488400,3.617],[1452574800,3.5550000000000002],[1452661200,3.476],[1452747600,3.3479999999999999],[1452834000,3.2719999999999998],[1452920400,3.1949999999999998],[1453006800,3.1949999999999998],[1453093200,3.1949999999999998],[1453179600,3.1000000000000001],[1453266000,3.081],[1453352400,2.8149999999999999],[1453438800,2.9620000000000002],[1453525200,3.2909999999999999],[1453611600,3.2909999999999999],[1453698000,3.2909999999999999],[1453784400,3.198],[1453870800,3.2679999999999998],[1453957200,3.3879999999999999],[1454043600,3.6190000000000002],[1454130000,3.5950000000000002],[1454216400,3.5950000000000002],[1454302800,3.5950000000000002],[1454389200,3.4740000000000002],[1454475600,3.7999999999999998],[1454562000,4.0339999999999998],[1454648400,4.1479999999999997],[1454734800,4.0289999999999999],[1454821200,4.0289999999999999],[1454907600,4.0289999999999999],[1454994000,3.9540000000000002],[1455080400,3.6440000000000001],[1455166800,3.4820000000000002],[1455253200,3.4350000000000001],[1455339600,3.8610000000000002],[1455426000,3.8610000000000002],[1455512400,3.8610000000000002],[1455598800,3.8780000000000001],[1455685200,3.8050000000000002],[1455771600,4.0739999999999998],[1455858000,4.0759999999999996],[1455944400,3.8570000000000002],[1456030800,3.8570000000000002],[1456117200,3.8570000000000002],[1456203600,4.0129999999999999],[1456290000,3.7679999999999998],[1456376400,3.7650000000000001],[1456462800,3.8860000000000001],[1456549200,4.234],[1456635600,4.234],[1456722000,4.234],[1456808400,4.2199999999999998],[1456894800,3.964],[1456981200,4.0899999999999999],[1457067600,4.0739999999999998],[1457154000,4.2039999999999997],[1457240400,4.2039999999999997],[1457326800,4.2039999999999997],[1457413200,4.6449999999999996],[1457499600,4.6159999999999997],[1457586000,4.7919999999999998],[1457672400,4.5960000000000001],[1457758800,4.6799999999999997],[1457845200,4.6799999999999997],[1457928000,4.6799999999999997],[1458014400,4.3949999999999996],[1458100800,4.2599999999999998],[1458187200,4.5990000000000002],[1458273600,4.8230000000000004],[1458360000,4.7750000000000004],[1458446400,4.7750000000000004],[1458532800,4.7750000000000004],[1458619200,4.7759999999999998],[1458705600,4.8200000000000003],[1458792000,4.585],[1458878400,4.5419999999999998],[1458964800,4.5419999999999998],[1459051200,4.5419999999999998],[1459137600,4.5419999999999998],[1459224000,4.3739999999999997],[1459310400,4.1349999999999998],[1459396800,4.3200000000000003],[1459483200,4.3609999999999998],[1459569600,3.6699999999999999],[1459656000,3.6699999999999999],[1459742400,3.6699999999999999],[1459828800,3.5569999999999999],[1459915200,3.4159999999999999],[1460001600,3.6480000000000001],[1460088000,3.5960000000000001],[1460174400,4.109],[1460260800,4.109],[1460347200,4.109],[1460433600,4.1710000000000003],[1460520000,4.4459999999999997],[1460606400,4.4139999999999997],[1460692800,4.3730000000000002],[1460779200,4.1680000000000001],[1460865600,4.1680000000000001],[1460952000,4.1680000000000001],[1461038400,4.1849999999999996],[1461124800,4.2839999999999998],[1461211200,4.4359999999999999],[1461297600,4.4939999999999998],[1461384000,4.5789999999999997],[1461470400,4.5789999999999997],[1461556800,4.5789999999999997],[1461643200,4.4699999999999998],[1461729600,4.5410000000000004],[1461816000,4.7389999999999999],[1461902400,5.0129999999999999],[1461988800,4.9619999999999997],[1462075200,4.9619999999999997],[1462161600,4.9619999999999997],[1462248000,4.8810000000000002],[1462334400,3.726],[1462420800,3.7280000000000002],[1462507200,3.79],[1462593600,3.7879999999999998],[1462680000,3.7879999999999998],[1462766400,3.7879999999999998],[1462852800,3.476],[1462939200,3.5920000000000001],[1463025600,3.9209999999999998],[1463112000,3.9409999999999998],[1463198400,4.0270000000000001],[1463284800,4.0270000000000001],[1463371200,4.0270000000000001],[1463457600,4.2190000000000003],[1463544000,4.3330000000000002],[1463630400,4.4180000000000001],[1463716800,4.3070000000000004],[1463803200,4.4260000000000002],[1463889600,4.4260000000000002],[1463976000,4.4260000000000002],[1464062400,4.4279999999999999],[1464148800,4.5940000000000003],[1464235200,4.6239999999999997],[1464321600,4.6269999999999998],[1464408000,4.585],[1464494400,4.585],[1464580800,4.585],[1464667200,4.6399999999999997],[1464753600,4.6210000000000004],[1464840000,3.794],[1464926400,3.891],[1465012800,3.8039999999999998],[1465099200,3.8039999999999998],[1465185600,3.8039999999999998],[1465272000,3.786],[1465358400,3.8919999999999999],[1465444800,3.9140000000000001],[1465531200,3.8820000000000001],[1465617600,3.7469999999999999],[1465704000,3.7469999999999999],[1465790400,3.7469999999999999],[1465876800,3.726],[1465963200,3.6379999999999999],[1466049600,3.6019999999999999],[1466136000,3.415],[1466222400,3.5219999999999998],[1466308800,3.5219999999999998],[1466395200,3.5219999999999998],[1466481600,3.7410000000000001],[1466568000,3.706],[1466654400,3.698],[1466740800,3.7130000000000001],[1466827200,3.5819999999999999],[1466913600,3.5819999999999999],[1467000000,3.5819999999999999],[1467086400,3.4409999999999998],[1467172800,3.552],[1467259200,3.8039999999999998],[1467345600,3.6779999999999999],[1467432000,null],[1470196800,3.9769999999999999],[1470283200,4.0629999999999997],[1470369600,4.1769999999999996],[1470456000,4.1760000000000002],[1470542400,4.1760000000000002],[1470628800,4.1760000000000002],[1470715200,4.3620000000000001],[1470801600,4.3879999999999999],[1470888000,4.2329999999999997],[1470974400,4.5540000000000003],[1471060800,4.6769999999999996],[1471147200,4.6769999999999996],[1471233600,4.6769999999999996],[1471320000,4.8630000000000004],[1471406400,4.9859999999999998],[1471492800,4.9749999999999996],[1471579200,5.2130000000000001],[1471665600,5.2130000000000001],[1471752000,5.2130000000000001],[1471838400,5.2130000000000001],[1471924800,5.0979999999999999],[1472011200,5.218],[1472097600,5.0490000000000004],[1472184000,5.2220000000000004],[1472270400,5.3360000000000003],[1472356800,5.3360000000000003],[1472443200,5.3360000000000003],[1472529600,5.2800000000000002],[1472616000,5.2640000000000002],[1472702400,4.9589999999999996],[1472788800,null],[1486011600,4.0199999999999996],[1486098000,4.0540000000000003],[1486184400,4.0060000000000002],[1486270800,4.0060000000000002],[1486357200,4.0060000000000002],[1486443600,3.9529999999999998],[1486530000,3.8290000000000002],[1486616400,3.8919999999999999],[1486702800,3.9260000000000002],[1486789200,4.0250000000000004],[1486875600,4.0250000000000004],[1486962000,4.0250000000000004],[1487048400,3.9049999999999998],[1487134800,3.9670000000000001],[1487221200,3.887],[1487307600,3.855],[1487394000,3.855],[1487480400,3.855],[1487566800,3.855],[1487653200,3.9289999999999998],[1487739600,3.9830000000000001],[1487826000,3.871],[1487912400,4.0030000000000001],[1487998800,3.9239999999999999],[1488085200,3.9239999999999999],[1488171600,3.9239999999999999],[1488258000,3.9550000000000001],[1488344400,3.927],[1488430800,3.968],[1488517200,3.8439999999999999],[1488603600,3.8399999999999999],[1488690000,3.8399999999999999],[1488776400,3.8399999999999999],[1488862800,3.8809999999999998],[1488949200,3.915],[1489035600,3.8319999999999999],[1489122000,3.6259999999999999],[1489208400,3.573],[1489294800,3.573],[1489377600,3.573],[1489464000,3.5019999999999998],[1489550400,3.4220000000000002],[1489636800,3.4969999999999999],[1489723200,3.5],[1489809600,3.524],[1489896000,3.524],[1489982400,3.524],[1490068800,3.4910000000000001],[1490155200,3.4279999999999999],[1490241600,3.395],[1490328000,3.4420000000000002],[1490414400,3.4420000000000002],[1490500800,3.4420000000000002],[1490587200,3.4420000000000002],[1490673600,3.431],[1490760000,3.5150000000000001],[1490846400,3.5830000000000002],[1490932800,3.661],[1491019200,3.6480000000000001],[1491105600,null],[1493784000,3.9390000000000001],[1493870400,3.9119999999999999],[1493956800,3.8069999999999999],[1494043200,3.8690000000000002],[1494129600,3.8690000000000002],[1494216000,3.8690000000000002],[1494302400,3.8380000000000001],[1494388800,3.9020000000000001],[1494475200,3.9990000000000001],[1494561600,4.109],[1494648000,4.0620000000000003],[1494734400,4.0620000000000003],[1494820800,4.0620000000000003],[1494907200,4.2119999999999997],[1494993600,4.2220000000000004],[1495080000,4.2839999999999998],[1495166400,4.3380000000000001],[1495252800,4.4089999999999998],[1495339200,4.4089999999999998],[1495425600,4.4089999999999998],[1495512000,4.4740000000000002],[1495598400,4.4379999999999997],[1495684800,4.4889999999999999],[1495771200,4.3940000000000001],[1495857600,4.1859999999999999],[1495944000,4.1859999999999999],[1496030400,4.1859999999999999],[1496116800,4.2489999999999997],[1496203200,4.157],[1496289600,4.0300000000000002],[1496376000,4.0869999999999997],[1496462400,3.9100000000000001],[1496548800,3.9100000000000001],[1496635200,3.9100000000000001],[1496721600,3.8010000000000002],[1496808000,3.7669999999999999],[1496894400,3.7170000000000001],[1496980800,3.7149999999999999],[1497067200,3.77],[1497153600,3.77],[1497240000,3.77],[1497326400,3.7989999999999999],[1497412800,3.7919999999999998],[1497499200,3.6960000000000002],[1497585600,3.7650000000000001],[1497672000,3.8119999999999998],[1497758400,3.8119999999999998],[1497844800,3.8119999999999998],[1497931200,3.8570000000000002],[1498017600,3.7389999999999999],[1498104000,3.7229999999999999],[1498190400,3.7120000000000002],[1498276800,3.7290000000000001],[1498363200,3.7290000000000001],[1498449600,3.7290000000000001],[1498536000,3.6819999999999999],[1498622400,3.8500000000000001],[1498708800,3.903],[1498795200,4.0469999999999997],[1498881600,4.0570000000000004],[1498968000,null],[1512190800,3.9409999999999998],[1512277200,3.9409999999999998],[1512363600,3.9409999999999998],[1512450000,3.8900000000000001],[1512536400,3.871],[1512622800,3.8290000000000002],[1512709200,3.7879999999999998],[1512795600,3.8519999999999999],[1512882000,3.8519999999999999],[1512968400,3.8519999999999999],[1513054800,3.8839999999999999],[1513141200,3.8799999999999999],[1513227600,3.8359999999999999],[1513314000,3.79],[1513400400,3.8079999999999998],[1513486800,3.8079999999999998],[1513573200,3.8079999999999998],[1513659600,3.8530000000000002],[1513746000,3.8300000000000001],[1513832400,3.875],[1513918800,3.8780000000000001],[1514005200,3.8220000000000001],[1514091600,3.8220000000000001],[1514178000,3.8220000000000001],[1514264400,3.8220000000000001],[1514350800,3.9119999999999999],[1514437200,3.8919999999999999],[1514523600,3.8959999999999999],[1514610000,3.8799999999999999],[1514696400,3.8799999999999999],[1514782800,3.8799999999999999],[1514869200,3.8799999999999999],[1514955600,3.8580000000000001],[1515042000,3.976],[1515128400,3.964],[1515214800,3.9630000000000001],[1515301200,3.9630000000000001],[1515387600,3.9630000000000001],[1515474000,3.9470000000000001],[1515560400,3.927],[1515646800,3.9750000000000001],[1515733200,3.9700000000000002],[1515819600,3.887],[1515906000,3.887],[1515992400,3.887],[1516078800,3.9119999999999999],[1516165200,3.9809999999999999],[1516251600,3.976],[1516338000,4.0460000000000003],[1516424400,4.0270000000000001],[1516510800,4.0270000000000001],[1516597200,4.0270000000000001],[1516683600,4.0960000000000001],[1516770000,4.0919999999999996],[1516856400,4.0650000000000004],[1516942800,4.1130000000000004],[1517029200,4.1459999999999999],[1517115600,4.1459999999999999],[1517202000,4.1459999999999999],[1517288400,4.1509999999999998],[1517374800,4.1779999999999999],[1517461200,4.1849999999999996],[1517547600,4.0090000000000003],[1517634000,4.0119999999999996],[1517720400,4.0119999999999996],[1517806800,4.0119999999999996],[1517893200,4.0179999999999998],[1517979600,3.9860000000000002],[1518066000,3.9590000000000001],[1518152400,3.9060000000000001],[1518238800,3.867],[1518325200,3.867],[1518411600,3.867],[1518498000,3.843],[1518584400,3.7789999999999999],[1518670800,3.7589999999999999],[1518757200,3.7930000000000001],[1518843600,3.8719999999999999],[1518930000,3.8719999999999999],[1519016400,3.8719999999999999],[1519102800,3.907],[1519189200,3.8500000000000001],[1519275600,3.8410000000000002],[1519362000,3.8839999999999999],[1519448400,3.9239999999999999],[1519534800,3.9239999999999999],[1519621200,3.9239999999999999],[1519707600,3.9769999999999999],[1519794000,4],[1519880400,3.992],[1519966800,3.9169999999999998],[1520053200,3.8660000000000001],[1520139600,3.8660000000000001],[1520226000,3.8660000000000001],[1520312400,3.927],[1520398800,3.9020000000000001],[1520485200,3.923],[1520571600,3.9199999999999999],[1520658000,3.9089999999999998],[1520744400,3.9089999999999998],[1520827200,3.9089999999999998],[1520913600,3.8639999999999999],[1521000000,3.863],[1521086400,3.891],[1521172800,3.8700000000000001],[1521259200,3.8279999999999998],[1521345600,3.8279999999999998],[1521432000,3.8279999999999998],[1521518400,3.8210000000000002],[1521604800,3.8450000000000002],[1521691200,3.8839999999999999],[1521777600,3.867],[1521864000,3.847],[1521950400,3.847],[1522036800,3.847],[1522123200,3.8820000000000001],[1522209600,3.9119999999999999],[1522296000,3.923],[1522382400,3.8919999999999999],[1522468800,3.8919999999999999],[1522555200,3.8919999999999999],[1522641600,3.8919999999999999],[1522728000,3.9049999999999998],[1522814400,3.9289999999999998],[1522900800,3.9169999999999998],[1522987200,3.944],[1523073600,3.976],[1523160000,3.976],[1523246400,3.976],[1523332800,4.0209999999999999],[1523419200,4.0270000000000001],[1523505600,4.0780000000000003],[1523592000,4.0190000000000001],[1523678400,4.0369999999999999],[1523764800,4.0369999999999999],[1523851200,4.0369999999999999],[1523937600,4],[1524024000,3.988],[1524110400,3.9830000000000001],[1524196800,4.0460000000000003],[1524283200,3.9889999999999999],[1524369600,3.9889999999999999],[1524456000,3.9889999999999999],[1524542400,4.0739999999999998],[1524628800,4.1429999999999998],[1524715200,4.1529999999999996],[1524801600,4.173],[1524888000,4.1920000000000002],[1524974400,4.1920000000000002],[1525060800,4.1920000000000002],[1525147200,4.2249999999999996],[1525233600,null],[1569988800,4.0119999999999996],[1570075200,3.8300000000000001],[1570161600,3.7829999999999999],[1570248000,3.9049999999999998],[1570334400,3.9049999999999998],[1570420800,3.9049999999999998],[1570507200,3.9470000000000001],[1570593600,3.8679999999999999],[1570680000,3.9620000000000002],[1570766400,3.9369999999999998],[1570852800,4.032],[1570939200,4.032],[1571025600,4.032],[1571112000,3.8959999999999999],[1571198400,3.9049999999999998],[1571284800,3.8969999999999998],[1571371200,3.863],[1571457600,3.9369999999999998],[1571544000,3.9369999999999998],[1571630400,3.9369999999999998],[1571716800,3.8849999999999998],[1571803200,3.96],[1571889600,3.9449999999999998],[1571976000,4.0129999999999999],[1572062400,3.976],[1572148800,3.976],[1572235200,3.976],[1572321600,3.927],[1572408000,3.9100000000000001],[1572494400,3.7759999999999998],[1572580800,3.702],[1572667200,4.0549999999999997],[1572753600,4.0549999999999997],[1572843600,4.0549999999999997],[1572930000,4.21],[1573016400,4.202],[1573102800,4.149],[1573189200,4.1239999999999997],[1573275600,4.093],[1573362000,4.093],[1573448400,4.093],[1573534800,4.1470000000000002],[1573621200,4.0890000000000004],[1573707600,4.1589999999999998],[1573794000,4.1760000000000002],[1573880400,4.2709999999999999],[1573966800,4.2709999999999999],[1574053200,4.2709999999999999],[1574139600,4.0919999999999996],[1574226000,4.0129999999999999],[1574312400,4.0720000000000001],[1574398800,4.1449999999999996],[1574485200,4.1840000000000002],[1574571600,4.1840000000000002],[1574658000,4.1840000000000002],[1574744400,4.1589999999999998],[1574830800,4.2080000000000002],[1574917200,4.1609999999999996],[1575003600,4.1509999999999998],[1575090000,3.992],[1575176400,3.992],[1575262800,3.992],[1575349200,4.0069999999999997],[1575435600,3.9809999999999999],[1575522000,4.1020000000000003],[1575608400,4.1639999999999997],[1575694800,4.1749999999999998],[1575781200,4.1749999999999998],[1575867600,4.1749999999999998],[1575954000,4.1849999999999996],[1576040400,4.2270000000000003],[1576126800,4.0860000000000003],[1576213200,4.1289999999999996],[1576299600,4.2069999999999999],[1576386000,4.2069999999999999],[1576472400,4.2069999999999999],[1576558800,4.2930000000000001],[1576645200,4.4020000000000001],[1576731600,4.3899999999999997],[1576818000,4.4119999999999999],[1576904400,4.4420000000000002],[1576990800,4.4420000000000002],[1577077200,4.4420000000000002],[1577163600,4.4210000000000003],[1577250000,4.444],[1577336400,4.444],[1577422800,4.4950000000000001],[1577509200,4.5129999999999999],[1577595600,4.5129999999999999],[1577682000,4.5129999999999999],[1577768400,4.484],[1577854800,4.3979999999999997],[1577941200,3.9510000000000001],[1578027600,3.9390000000000001],[1578114000,4.0970000000000004],[1578200400,4.0970000000000004],[1578286800,4.0970000000000004],[1578373200,4.0140000000000002],[1578459600,3.9649999999999999],[1578546000,3.7469999999999999],[1578632400,3.6480000000000001],[1578718800,3.6190000000000002],[1578805200,3.6190000000000002],[1578891600,3.6190000000000002],[1578978000,3.4820000000000002],[1579064400,3.5019999999999998],[1579150800,3.4729999999999999],[1579237200,3.4790000000000001],[1579323600,3.3959999999999999],[1579410000,3.3959999999999999],[1579496400,3.3959999999999999],[1579582800,3.4540000000000002],[1579669200,3.4119999999999999],[1579755600,3.2170000000000001],[1579842000,3.177],[1579928400,3.081],[1580014800,3.081],[1580101200,3.081],[1580187600,2.956],[1580274000,3.0659999999999998],[1580360400,3.048],[1580446800,2.927],[1580533200,2.8780000000000001],[1580619600,3.964],[1580706000,3.964],[1580792400,3.7309999999999999],[1580878800,3.7509999999999999],[1580965200,3.9550000000000001],[1581051600,4.008],[1581138000,3.9700000000000002],[1581224400,3.9700000000000002],[1581310800,3.9700000000000002],[1581397200,3.8050000000000002],[1581483600,3.851],[1581570000,3.9990000000000001],[1581656400,4.04],[1581742800,4.0830000000000002],[1581829200,4.0830000000000002],[1581915600,4.0830000000000002],[1582002000,4.0460000000000003],[1582088400,3.891],[1582174800,4.0300000000000002],[1582261200,4.0650000000000004],[1582347600,3.9489999999999998],[1582434000,3.9489999999999998],[1582520400,3.9489999999999998],[1582606800,3.7320000000000002],[1582693200,3.6949999999999998],[1582779600,3.4740000000000002],[1582866000,3.2629999999999999],[1582952400,3.2559999999999998],[1583038800,3.2559999999999998],[1583125200,3.2559999999999998],[1583211600,3.4140000000000001],[1583298000,4.016],[1583384400,4.016],[1583470800,3.8690000000000002],[1583557200,3.306],[1583643600,3.306],[1583726400,3.306],[1583812800,2.5569999999999999],[1583899200,2.7290000000000001],[1583985600,2.7789999999999999],[1584072000,2.5369999999999999],[1584158400,2.6800000000000002],[1584244800,2.6800000000000002],[1584331200,2.6800000000000002],[1584417600,2.3860000000000001],[1584504000,2.278],[1584590400,1.9750000000000001],[1584676800,2.1749999999999998],[1584763200,2.2120000000000002],[1584849600,2.2120000000000002],[1584936000,2.2120000000000002],[1585022400,2.0590000000000002],[1585108800,2.133],[1585195200,2.0950000000000002],[1585281600,2.0539999999999998],[1585368000,2.0379999999999998],[1585454400,2.0379999999999998],[1585540800,2.0379999999999998],[1585627200,1.9059999999999999],[1585713600,1.95],[1585800000,3.6480000000000001],[1585886400,3.339],[1585972800,3.3799999999999999],[1586059200,3.3799999999999999],[1586145600,3.3799999999999999],[1586232000,3.464],[1586318400,3.6219999999999999],[1586404800,3.552],[1586491200,3.7669999999999999],[1586577600,3.7669999999999999],[1586664000,3.7669999999999999],[1586750400,3.7669999999999999],[1586836800,3.7770000000000001],[1586923200,3.698],[1587009600,3.5499999999999998],[1587096000,3.6699999999999999],[1587182400,3.7450000000000001],[1587268800,3.7450000000000001],[1587355200,3.7450000000000001],[1587441600,3.8460000000000001],[1587528000,3.79],[1587614400,3.5720000000000001],[1587700800,3.681],[1587787200,3.3069999999999999],[1587873600,3.3069999999999999],[1587960000,3.3069999999999999],[1588046400,3.3069999999999999],[1588132800,3.327],[1588219200,3.379],[1588305600,3.609],[1588392000,3.681],[1588478400,3.681],[1588564800,3.681],[1588651200,3.4729999999999999],[1588737600,3.4809999999999999],[1588824000,3.3980000000000001],[1588910400,3.5659999999999998],[1588996800,3.5019999999999998],[1589083200,3.5019999999999998],[1589169600,3.5019999999999998],[1589256000,3.5419999999999998],[1589342400,3.3769999999999998],[1589428800,3.3460000000000001],[1589515200,3.2759999999999998],[1589601600,3.3050000000000002],[1589688000,3.3050000000000002],[1589774400,3.3050000000000002],[1589860800,3.4870000000000001],[1589947200,3.3700000000000001],[1590033600,3.391],[1590120000,3.319],[1590206400,3.2480000000000002],[1590292800,3.2480000000000002],[1590379200,3.2480000000000002],[1590465600,3.3490000000000002],[1590552000,3.2890000000000001],[1590638400,3.2719999999999998],[1590724800,3.198],[1590811200,3.109],[1590897600,3.109],[1590984000,3.109],[1591070400,3.2269999999999999],[1591156800,null],[1619928000,3.9689999999999999],[1620014400,3.9689999999999999],[1620100800,3.9969999999999999],[1620187200,4.0990000000000002],[1620273600,4.1799999999999997],[1620360000,4.0300000000000002],[1620446400,4.008],[1620532800,4.008],[1620619200,4.008],[1620705600,4.0359999999999996],[1620792000,4.101],[1620878400,4.2350000000000003],[1620964800,4.0110000000000001],[1621051200,4.1420000000000003],[1621137600,4.1420000000000003],[1621224000,4.1420000000000003],[1621310400,4.1680000000000001],[1621396800,4.173],[1621483200,3.9470000000000001],[1621569600,3.9489999999999998],[1621656000,4.0140000000000002],[1621742400,4.0140000000000002],[1621828800,4.0140000000000002],[1621915200,4.117],[1622001600,4.1150000000000002],[1622088000,4.1319999999999997],[1622174400,4.1550000000000002],[1622260800,4.1470000000000002],[1622347200,4.1470000000000002],[1622433600,4.1470000000000002],[1622520000,4.1619999999999999],[1622606400,null],[1638421200,4.0499999999999998],[1638507600,4.0490000000000004],[1638594000,4.1289999999999996],[1638680400,4.1289999999999996],[1638766800,4.1289999999999996],[1638853200,4.0839999999999996],[1638939600,4.1230000000000002],[1639026000,4.1159999999999997],[1639112400,4.117],[1639198800,4.056],[1639285200,4.056],[1639371600,4.056],[1639458000,4.0949999999999998],[1639544400,4.085],[1639630800,3.9980000000000002],[1639717200,4.04],[1639803600,4.0140000000000002],[1639890000,4.0140000000000002],[1639976400,4.0140000000000002],[1640062800,3.8479999999999999],[1640149200,3.9700000000000002],[1640235600,4.0220000000000002],[1640322000,4.0469999999999997],[1640408400,4.0129999999999999],[1640494800,4.0129999999999999],[1640581200,4.0129999999999999],[1640667600,4.0640000000000001],[1640754000,4.0309999999999997],[1640840400,4.0199999999999996],[1640926800,4.0140000000000002],[1641013200,4.0019999999999998],[1641099600,4.0019999999999998],[1641186000,4.0019999999999998],[1641272400,3.9870000000000001],[1641358800,4.0640000000000001],[1641445200,4.0730000000000004],[1641531600,4.0640000000000001],[1641618000,4.0990000000000002],[1641704400,4.0990000000000002],[1641790800,4.0990000000000002],[1641877200,4.0720000000000001],[1641963600,4.0579999999999998],[1642050000,4.0919999999999996],[1642136400,4.069],[1642222800,4.1070000000000002],[1642309200,4.1070000000000002],[1642395600,4.1070000000000002],[1642482000,4.1589999999999998],[1642568400,4.1710000000000003],[1642654800,4.2460000000000004],[1642741200,4.2380000000000004],[1642827600,4.202],[1642914000,4.202],[1643000400,4.202],[1643086800,4.194],[1643173200,4.1959999999999997],[1643259600,4.2359999999999998],[1643346000,4.2210000000000001],[1643432400,4.3010000000000002],[1643518800,4.3010000000000002],[1643605200,4.3010000000000002],[1643691600,4.2290000000000001],[1643778000,3.9990000000000001],[1643864400,3.9700000000000002],[1643950800,4.0069999999999997],[1644037200,4.1050000000000004],[1644123600,4.1050000000000004],[1644210000,4.1050000000000004],[1644296400,4.1369999999999996],[1644382800,4.0540000000000003],[1644469200,4.1399999999999997],[1644555600,4.125],[1644642000,4.1040000000000001],[1644728400,4.1040000000000001],[1644814800,4.1040000000000001],[1644901200,4.0590000000000002],[1644987600,4.0460000000000003],[1645074000,4.0919999999999996],[1645160400,4.0490000000000004],[1645246800,4.0339999999999998],[1645333200,4.0339999999999998],[1645419600,4.0339999999999998],[1645506000,4.0670000000000002],[1645592400,4.1559999999999997],[1645678800,4.1669999999999998],[1645765200,4.3879999999999999],[1645851600,4.1369999999999996],[1645938000,4.1369999999999996],[1646024400,4.1369999999999996],[1646110800,4.2720000000000002],[1646197200,4.181],[1646283600,4.3070000000000004],[1646370000,4.5860000000000003],[1646456400,4.7329999999999997],[1646542800,4.7329999999999997],[1646629200,4.7329999999999997],[1646715600,5.0149999999999997],[1646802000,5.3280000000000003],[1646888400,5.3819999999999997],[1646974800,4.7489999999999997],[1647061200,4.7000000000000002],[1647147600,4.7000000000000002],[1647230400,4.7000000000000002],[1647316800,4.681],[1647403200,4.673],[1647489600,4.6600000000000001],[1647576000,4.8979999999999997],[1647662400,4.8650000000000002],[1647748800,4.8650000000000002],[1647835200,4.8650000000000002],[1647921600,5.093],[1648008000,5.1349999999999998],[1648094400,5.149],[1648180800,5.1399999999999997],[1648267200,5.0519999999999996],[1648353600,5.0519999999999996],[1648440000,5.0519999999999996],[1648526400,4.9619999999999997],[1648612800,4.7210000000000001],[1648699200,4.7759999999999998],[1648785600,4.8529999999999998],[1648872000,4.1310000000000002],[1648958400,4.1310000000000002],[1649044800,4.1310000000000002],[1649131200,4.2309999999999999],[1649217600,3.9910000000000001],[1649304000,3.984],[1649390400,3.6640000000000001],[1649476800,3.7810000000000001],[1649563200,3.7810000000000001],[1649649600,3.7810000000000001],[1649736000,3.8540000000000001],[1649822400,3.9209999999999998],[1649908800,3.8919999999999999],[1649995200,4.1150000000000002],[1650081600,4.1150000000000002],[1650168000,4.1150000000000002],[1650254400,4.1150000000000002],[1650340800,4.3090000000000002],[1650427200,4.0659999999999998],[1650513600,4.1310000000000002],[1650600000,4.1130000000000004],[1650686400,4.1479999999999997],[1650772800,4.1479999999999997],[1650859200,4.1479999999999997],[1650945600,3.9119999999999999],[1651032000,4.125],[1651118400,4.2160000000000002],[1651204800,4.274],[1651291200,4.4539999999999997],[1651377600,4.4539999999999997],[1651464000,4.4539999999999997],[1651550400,4.5019999999999998],[1651636800,null],[1690948800,4.0529999999999999],[1691035200,3.9369999999999998],[1691121600,3.9790000000000001],[1691208000,3.9660000000000002],[1691294400,3.9660000000000002],[1691380800,3.9660000000000002],[1691467200,3.9260000000000002],[1691553600,3.907],[1691640000,4.0030000000000001],[1691726400,4.0069999999999997],[1691812800,3.964],[1691899200,3.964],[1691985600,3.964],[1692072000,3.9129999999999998],[1692158400,3.7839999999999998],[1692244800,3.7349999999999999],[1692331200,3.8029999999999999],[1692417600,3.859],[1692504000,3.859],[1692590400,3.859],[1692676800,3.8959999999999999],[1692763200,3.9380000000000002],[1692849600,3.9910000000000001],[1692936000,4.0090000000000003],[1693022400,4.0469999999999997],[1693108800,4.0469999999999997],[1693195200,4.0469999999999997],[1693281600,4.0540000000000003],[1693368000,3.956],[1693454400,3.8119999999999998],[1693540800,3.798],[1693627200,null],[1696392000,3.8959999999999999],[1696478400,3.843],[1696564800,3.6869999999999998],[1696651200,3.6829999999999998],[1696737600,3.6829999999999998],[1696824000,3.6829999999999998],[1696910400,3.7280000000000002],[1696996800,3.7549999999999999],[1697083200,3.778],[1697169600,3.8690000000000002],[1697256000,3.9700000000000002],[1697342400,3.9700000000000002],[1697428800,3.9700000000000002],[1697515200,3.9870000000000001],[1697601600,3.9089999999999998],[1697688000,3.976],[1697774400,3.9729999999999999],[1697860800,4.0250000000000004],[1697947200,4.0250000000000004],[1698033600,4.0250000000000004],[1698120000,4.0010000000000003],[1698206400,3.9100000000000001],[1698292800,3.8319999999999999],[1698379200,3.9159999999999999],[1698465600,3.8719999999999999],[1698552000,3.8719999999999999],[1698638400,3.8719999999999999],[1698724800,3.8370000000000002],[1698811200,3.9449999999999998],[1698897600,null],[1706850000,3.8559999999999999],[1706936400,3.6320000000000001],[1707022800,3.6320000000000001],[1707109200,3.6320000000000001],[1707195600,3.6339999999999999],[1707282000,3.6779999999999999],[1707368400,3.6840000000000002],[1707454800,3.6819999999999999],[1707541200,3.7200000000000002],[1707627600,3.7200000000000002],[1707714000,3.7200000000000002],[1707800400,3.7280000000000002],[1707886800,3.6920000000000002],[1707973200,3.6709999999999998],[1708059600,3.677],[1708146000,3.6779999999999999],[1708232400,3.6779999999999999],[1708318800,3.6779999999999999],[1708405200,3.7010000000000001],[1708491600,3.649],[1708578000,3.5600000000000001],[1708664400,3.544],[1708750800,3.4590000000000001],[1708837200,3.4590000000000001],[1708923600,3.4590000000000001],[1709010000,3.4359999999999999],[1709096400,3.472],[1709182800,3.4350000000000001],[1709269200,3.4809999999999999],[1709355600,4.0369999999999999],[1709442000,4.0369999999999999],[1709528400,4.0369999999999999],[1709614800,4.0380000000000003],[1709701200,3.9500000000000002],[1709787600,4.0810000000000004],[1709874000,4.1299999999999999],[1709960400,4.1029999999999998],[1710046800,4.1029999999999998],[1710129600,4.1029999999999998],[1710216000,4.1159999999999997],[1710302400,4.1189999999999998],[1710388800,4.1900000000000004],[1710475200,4.2569999999999997],[1710561600,4.2839999999999998],[1710648000,4.2839999999999998],[1710734400,4.2839999999999998],[1710820800,4.2949999999999999],[1710907200,4.2770000000000001],[1710993600,4.2089999999999996],[1711080000,4.1989999999999998],[1711166400,4.2000000000000002],[1711252800,4.2000000000000002],[1711339200,4.2000000000000002],[1711425600,4.2830000000000004],[1711512000,4.2089999999999996],[1711598400,4.1989999999999998],[1711684800,4.2519999999999998],[1711771200,4.2519999999999998],[1711857600,4.2519999999999998],[1711944000,4.2519999999999998],[1712030400,4.2830000000000004],[1712116800,null],[1772600400,4.9450000000000003],[1772686800,4.8440000000000003],[1772773200,5.8789999999999996],[1772859600,6.2880000000000003],[1772946000,6.2880000000000003],[1773028800,6.2880000000000003],[1773115200,6.367],[1773201600,5.3410000000000002],[1773288000,6.1070000000000002],[1773374400,6.9589999999999996],[1773460800,7.3710000000000004],[1773547200,7.3710000000000004],[1773633600,7.3710000000000004],[1773720000,7.2969999999999997],[1773806400,7.4950000000000001],[1773892800,8.8070000000000004],[1773979200,10.289999999999999],[1774065600,10.77],[1774152000,10.77],[1774238400,10.77],[1774324800,9.5830000000000002],[1774411200,9.9130000000000003],[1774497600,8.2829999999999995],[1774584000,10.720000000000001],[1774670400,11.18],[1774756800,11.18],[1774843200,11.18],[1774929600,11.52],[1775016000,10.630000000000001],[1775102400,3.7909999999999999],[1775188800,4.2679999999999998],[1775275200,4.2679999999999998],[1775361600,4.2679999999999998],[1775448000,4.2679999999999998],[1775534400,4.4199999999999999],[1775620800,4.5],[1775707200,3.3130000000000002],[1775793600,3.585],[1775880000,3.282],[1775966400,3.282],[1776052800,3.282],[1776139200,3.5129999999999999],[1776225600,3.1899999999999999],[1776312000,3.2909999999999999],[1776398400,3.383],[1776484800,2.8599999999999999],[1776571200,2.8599999999999999],[1776657600,2.8599999999999999],[1776744000,3.1139999999999999],[1776830400,3.3559999999999999],[1776916800,3.528],[1777003200,3.6779999999999999],[1777089600,3.7839999999999998],[1777176000,3.7839999999999998],[1777262400,3.7839999999999998],[1777348800,3.952],[1777435200,3.899],[1777521600,4.2619999999999996],[1777608000,4.1619999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"CME_BO1":{"name":"CME_BO1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[983509200,4.0839999999999996],[983595600,4.0679999999999996],[983682000,4.0679999999999996],[983768400,4.0679999999999996],[983854800,4.0250000000000004],[983941200,4.0549999999999997],[984027600,4.0860000000000003],[984114000,4.1299999999999999],[984200400,4.1200000000000001],[984286800,4.1200000000000001],[984373200,4.1200000000000001],[984459600,4.1479999999999997],[984546000,4.1310000000000002],[984632400,4.016],[984718800,4.0110000000000001],[984805200,3.9740000000000002],[984891600,3.9740000000000002],[984978000,3.9740000000000002],[985064400,4.0499999999999998],[985150800,4.0659999999999998],[985237200,4.0780000000000003],[985323600,4.032],[985410000,3.8929999999999998],[985496400,3.8929999999999998],[985582800,3.8929999999999998],[985669200,3.9780000000000002],[985755600,4.0599999999999996],[985842000,4.0679999999999996],[985928400,4.0810000000000004],[986014800,4.0259999999999998],[986101200,4.0259999999999998],[986184000,4.0259999999999998],[986270400,3.976],[986356800,null],[1067749200,3.988],[1067835600,3.988],[1067922000,3.9870000000000001],[1068008400,3.8140000000000001],[1068094800,3.7869999999999999],[1068181200,3.7120000000000002],[1068267600,3.6800000000000002],[1068354000,3.6800000000000002],[1068440400,3.6800000000000002],[1068526800,3.7799999999999998],[1068613200,3.8300000000000001],[1068699600,3.7909999999999999],[1068786000,3.823],[1068872400,3.8879999999999999],[1068958800,3.8879999999999999],[1069045200,3.8879999999999999],[1069131600,3.9990000000000001],[1069218000,3.8839999999999999],[1069304400,3.694],[1069390800,3.851],[1069477200,3.8730000000000002],[1069563600,3.8730000000000002],[1069650000,3.8730000000000002],[1069736400,3.7989999999999999],[1069822800,3.9119999999999999],[1069909200,3.8999999999999999],[1069995600,3.8929999999999998],[1070082000,4.0289999999999999],[1070168400,4.0289999999999999],[1070254800,4.0289999999999999],[1070341200,4.016],[1070427600,null],[1073019600,3.9889999999999999],[1073106000,4.0149999999999997],[1073192400,4.0149999999999997],[1073278800,4.0149999999999997],[1073365200,4.093],[1073451600,4.0490000000000004],[1073538000,3.8380000000000001],[1073624400,3.956],[1073710800,3.9159999999999999],[1073797200,3.9159999999999999],[1073883600,3.9159999999999999],[1073970000,4.242],[1074056400,4.3799999999999999],[1074142800,4.2880000000000003],[1074229200,4.3029999999999999],[1074315600,4.2690000000000001],[1074402000,4.2690000000000001],[1074488400,4.2690000000000001],[1074574800,4.2690000000000001],[1074661200,4.1859999999999999],[1074747600,4.2850000000000001],[1074834000,4.1929999999999996],[1074920400,4.3010000000000002],[1075006800,4.3010000000000002],[1075093200,4.3010000000000002],[1075179600,4.4580000000000002],[1075266000,4.3049999999999997],[1075352400,4.1719999999999997],[1075438800,4.2199999999999998],[1075525200,4.2939999999999996],[1075611600,4.2939999999999996],[1075698000,4.2939999999999996],[1075784400,4.1630000000000003],[1075870800,4.1360000000000001],[1075957200,4.1399999999999997],[1076043600,4.3070000000000004],[1076130000,4.274],[1076216400,4.274],[1076302800,4.274],[1076389200,4.4039999999999999],[1076475600,4.4809999999999999],[1076562000,4.5659999999999998],[1076648400,4.4349999999999996],[1076734800,4.4390000000000001],[1076821200,4.4390000000000001],[1076907600,4.4390000000000001],[1076994000,4.4379999999999997],[1077080400,4.4729999999999999],[1077166800,4.3579999999999997],[1077253200,4.609],[1077339600,4.7220000000000004],[1077426000,4.7220000000000004],[1077512400,4.7220000000000004],[1077598800,4.923],[1077685200,4.952],[1077771600,4.8799999999999999],[1077858000,4.9260000000000002],[1077944400,5.0039999999999996],[1078030800,5.0039999999999996],[1078117200,5.0039999999999996],[1078203600,5.0389999999999997],[1078290000,null],[1080882000,4.1820000000000004],[1080968400,4.2080000000000002],[1081054800,4.2080000000000002],[1081137600,4.2080000000000002],[1081224000,4.1929999999999996],[1081310400,4.0750000000000002],[1081396800,4.1289999999999996],[1081483200,3.964],[1081569600,3.964],[1081656000,3.964],[1081742400,3.964],[1081828800,3.7919999999999998],[1081915200,3.8220000000000001],[1082001600,4.0679999999999996],[1082088000,3.8399999999999999],[1082174400,3.948],[1082260800,3.948],[1082347200,3.948],[1082433600,3.9630000000000001],[1082520000,3.9039999999999999],[1082606400,3.8100000000000001],[1082692800,3.8580000000000001],[1082779200,4.008],[1082865600,4.008],[1082952000,4.008],[1083038400,3.9590000000000001],[1083124800,4.181],[1083211200,4.0549999999999997],[1083297600,4.1989999999999998],[1083384000,4.1079999999999997],[1083470400,null],[1109739600,3.915],[1109826000,3.9420000000000002],[1109912400,3.8839999999999999],[1109998800,3.9009999999999998],[1110085200,3.9009999999999998],[1110171600,3.9009999999999998],[1110258000,3.8530000000000002],[1110344400,3.9660000000000002],[1110430800,3.9980000000000002],[1110517200,4.1230000000000002],[1110603600,4.2370000000000001],[1110690000,4.2370000000000001],[1110776400,4.2370000000000001],[1110862800,4.1500000000000004],[1110949200,4.3380000000000001],[1111035600,4.2249999999999996],[1111122000,4.2969999999999997],[1111208400,4.0679999999999996],[1111294800,4.0679999999999996],[1111381200,4.0679999999999996],[1111467600,3.8780000000000001],[1111554000,3.9049999999999998],[1111640400,3.9580000000000002],[1111726800,4.0279999999999996],[1111813200,4.0279999999999996],[1111899600,4.0279999999999996],[1111986000,4.0279999999999996],[1112072400,4.0149999999999997],[1112158800,4.0039999999999996],[1112245200,4.0990000000000002],[1112331600,3.9249999999999998],[1112418000,null],[1125633600,4.0999999999999996],[1125720000,3.9550000000000001],[1125806400,3.9550000000000001],[1125892800,3.9550000000000001],[1125979200,3.9550000000000001],[1126065600,4.0250000000000004],[1126152000,3.8900000000000001],[1126238400,3.863],[1126324800,3.8159999999999998],[1126411200,3.8159999999999998],[1126497600,3.8159999999999998],[1126584000,3.7269999999999999],[1126670400,3.7370000000000001],[1126756800,3.7709999999999999],[1126843200,3.7210000000000001],[1126929600,3.6499999999999999],[1127016000,3.6499999999999999],[1127102400,3.6499999999999999],[1127188800,3.7050000000000001],[1127275200,3.6970000000000001],[1127361600,3.7770000000000001],[1127448000,3.9089999999999998],[1127534400,3.8330000000000002],[1127620800,3.8330000000000002],[1127707200,3.8330000000000002],[1127793600,3.7330000000000001],[1127880000,3.6160000000000001],[1127966400,3.7210000000000001],[1128052800,3.7509999999999999],[1128139200,4.0090000000000003],[1128225600,4.0099999999999998],[1128312000,4.0099999999999998],[1128398400,4.1369999999999996],[1128484800,4.0019999999999998],[1128571200,4.0129999999999999],[1128657600,3.9710000000000001],[1128744000,3.8639999999999999],[1128830400,3.8639999999999999],[1128916800,3.8639999999999999],[1129003200,3.8279999999999998],[1129089600,3.899],[1129176000,4.0739999999999998],[1129262400,4.0309999999999997],[1129348800,4.0579999999999998],[1129435200,4.0579999999999998],[1129521600,4.0579999999999998],[1129608000,4.1189999999999998],[1129694400,4.1139999999999999],[1129780800,4.1269999999999998],[1129867200,4.0899999999999999],[1129953600,3.9409999999999998],[1130040000,3.9409999999999998],[1130126400,3.9409999999999998],[1130212800,4.016],[1130299200,4.0030000000000001],[1130385600,3.9780000000000002],[1130472000,3.9329999999999998],[1130558400,3.883],[1130644800,3.883],[1130734800,3.883],[1130821200,3.7890000000000001],[1130907600,4.0439999999999996],[1130994000,4.0300000000000002],[1131080400,4.2149999999999999],[1131166800,4.0460000000000003],[1131253200,4.0460000000000003],[1131339600,4.0460000000000003],[1131426000,3.9700000000000002],[1131512400,4.0679999999999996],[1131598800,4.1150000000000002],[1131685200,4.0599999999999996],[1131771600,4.0490000000000004],[1131858000,4.0490000000000004],[1131944400,4.0490000000000004],[1132030800,3.9470000000000001],[1132117200,3.8500000000000001],[1132203600,3.8170000000000002],[1132290000,3.7999999999999998],[1132376400,3.794],[1132462800,3.794],[1132549200,3.794],[1132635600,3.7839999999999998],[1132722000,3.778],[1132808400,3.673],[1132894800,3.673],[1132981200,3.5630000000000002],[1133067600,3.5630000000000002],[1133154000,3.5630000000000002],[1133240400,3.5369999999999999],[1133326800,3.4870000000000001],[1133413200,3.4849999999999999],[1133499600,3.9420000000000002],[1133586000,3.9910000000000001],[1133672400,3.9910000000000001],[1133758800,3.9910000000000001],[1133845200,4.077],[1133931600,3.9209999999999998],[1134018000,3.8330000000000002],[1134104400,3.8319999999999999],[1134190800,3.7210000000000001],[1134277200,3.7210000000000001],[1134363600,3.7210000000000001],[1134450000,3.835],[1134536400,3.8330000000000002],[1134622800,3.9449999999999998],[1134709200,3.9289999999999998],[1134795600,3.9049999999999998],[1134882000,3.9049999999999998],[1134968400,3.9049999999999998],[1135054800,3.984],[1135141200,3.9689999999999999],[1135227600,3.9209999999999998],[1135314000,3.9529999999999998],[1135400400,3.9420000000000002],[1135486800,3.9420000000000002],[1135573200,3.9420000000000002],[1135659600,3.9420000000000002],[1135746000,3.8559999999999999],[1135832400,3.847],[1135918800,3.7799999999999998],[1136005200,3.9609999999999999],[1136091600,3.9609999999999999],[1136178000,3.9609999999999999],[1136264400,3.9609999999999999],[1136350800,4.3040000000000003],[1136437200,4.016],[1136523600,3.9129999999999998],[1136610000,3.8290000000000002],[1136696400,3.8290000000000002],[1136782800,3.8290000000000002],[1136869200,3.6899999999999999],[1136955600,3.6619999999999999],[1137042000,3.6459999999999999],[1137128400,3.5350000000000001],[1137214800,3.5179999999999998],[1137301200,3.5179999999999998],[1137387600,3.5179999999999998],[1137474000,3.5139999999999998],[1137560400,3.427],[1137646800,3.3999999999999999],[1137733200,3.391],[1137819600,3.4670000000000001],[1137906000,3.4670000000000001],[1137992400,3.4670000000000001],[1138078800,3.496],[1138165200,3.5049999999999999],[1138251600,3.5],[1138338000,3.5009999999999999],[1138424400,3.6240000000000001],[1138510800,3.6240000000000001],[1138597200,3.6240000000000001],[1138683600,3.6800000000000002],[1138770000,3.6859999999999999],[1138856400,3.8650000000000002],[1138942800,3.9169999999999998],[1139029200,4.1299999999999999],[1139115600,4.1299999999999999],[1139202000,4.1299999999999999],[1139288400,4.0679999999999996],[1139374800,3.9649999999999999],[1139461200,3.972],[1139547600,4.0439999999999996],[1139634000,3.9580000000000002],[1139720400,3.9580000000000002],[1139806800,3.9580000000000002],[1139893200,3.9700000000000002],[1139979600,3.895],[1140066000,4.0149999999999997],[1140152400,4.0709999999999997],[1140238800,4.306],[1140325200,4.306],[1140411600,4.306],[1140498000,4.306],[1140584400,4.2030000000000003],[1140670800,4.1379999999999999],[1140757200,4.1600000000000001],[1140843600,4.2460000000000004],[1140930000,4.2460000000000004],[1141016400,4.2460000000000004],[1141102800,4.2149999999999999],[1141189200,4.3150000000000004],[1141275600,null],[1143954000,3.9889999999999999],[1144036800,3.9889999999999999],[1144123200,3.9329999999999998],[1144209600,3.9039999999999999],[1144296000,3.8999999999999999],[1144382400,3.9780000000000002],[1144468800,3.944],[1144555200,3.944],[1144641600,3.944],[1144728000,4.0090000000000003],[1144814400,4.1200000000000001],[1144900800,4.0129999999999999],[1144987200,3.9750000000000001],[1145073600,3.9750000000000001],[1145160000,3.9750000000000001],[1145246400,3.9750000000000001],[1145332800,3.996],[1145419200,4.1379999999999999],[1145505600,4.2489999999999997],[1145592000,4.3159999999999998],[1145678400,4.4210000000000003],[1145764800,4.4210000000000003],[1145851200,4.4210000000000003],[1145937600,4.4160000000000004],[1146024000,4.4980000000000002],[1146110400,4.4450000000000003],[1146196800,4.5030000000000001],[1146283200,4.5419999999999998],[1146369600,4.5419999999999998],[1146456000,4.5419999999999998],[1146542400,4.5579999999999998],[1146628800,3.9359999999999999],[1146715200,3.931],[1146801600,3.831],[1146888000,3.8999999999999999],[1146974400,3.8999999999999999],[1147060800,3.8999999999999999],[1147147200,3.7869999999999999],[1147233600,3.7799999999999998],[1147320000,3.8450000000000002],[1147406400,3.992],[1147492800,4.0309999999999997],[1147579200,4.0309999999999997],[1147665600,4.0309999999999997],[1147752000,3.9670000000000001],[1147838400,3.992],[1147924800,4.0439999999999996],[1148011200,4.0730000000000004],[1148097600,3.9630000000000001],[1148184000,3.9630000000000001],[1148270400,3.9630000000000001],[1148356800,4.0019999999999998],[1148443200,3.9820000000000002],[1148529600,3.9300000000000002],[1148616000,3.9430000000000001],[1148702400,3.9279999999999999],[1148788800,3.9279999999999999],[1148875200,3.9279999999999999],[1148961600,3.9279999999999999],[1149048000,3.9630000000000001],[1149134400,3.9580000000000002],[1149220800,3.9780000000000002],[1149307200,4.056],[1149393600,4.056],[1149480000,4.056],[1149566400,4.0049999999999999],[1149652800,3.9700000000000002],[1149739200,3.9820000000000002],[1149825600,3.9470000000000001],[1149912000,3.9860000000000002],[1149998400,3.9860000000000002],[1150084800,3.9860000000000002],[1150171200,4.0800000000000001],[1150257600,4.1120000000000001],[1150344000,4.048],[1150430400,4.04],[1150516800,4.056],[1150603200,4.056],[1150689600,4.056],[1150776000,3.8809999999999998],[1150862400,3.8580000000000001],[1150948800,3.8780000000000001],[1151035200,3.8999999999999999],[1151121600,3.9340000000000002],[1151208000,3.9340000000000002],[1151294400,3.9340000000000002],[1151380800,3.895],[1151467200,3.988],[1151553600,4.0659999999999998],[1151640000,4.2050000000000001],[1151726400,4.2590000000000003],[1151812800,3.988],[1151899200,3.988],[1151985600,3.992],[1152072000,4.0039999999999996],[1152158400,3.9729999999999999],[1152244800,4.125],[1152331200,4.117],[1152417600,4.117],[1152504000,4.117],[1152590400,4.21],[1152676800,4.1790000000000003],[1152763200,4.0810000000000004],[1152849600,4.0810000000000004],[1152936000,4.1029999999999998],[1153022400,4.1029999999999998],[1153108800,4.1029999999999998],[1153195200,3.9689999999999999],[1153281600,3.956],[1153368000,3.8199999999999998],[1153454400,3.9129999999999998],[1153540800,3.9159999999999999],[1153627200,3.9159999999999999],[1153713600,3.9159999999999999],[1153800000,3.9540000000000002],[1153886400,3.9260000000000002],[1153972800,3.867],[1154059200,3.774],[1154145600,3.875],[1154232000,3.875],[1154318400,3.875],[1154404800,3.919],[1154491200,3.8420000000000001],[1154577600,3.8660000000000001],[1154664000,3.8340000000000001],[1154750400,3.7599999999999998],[1154836800,3.7599999999999998],[1154923200,3.7599999999999998],[1155009600,3.7250000000000001],[1155096000,3.6779999999999999],[1155182400,3.694],[1155268800,3.6680000000000001],[1155355200,3.5529999999999999],[1155441600,3.5529999999999999],[1155528000,3.5529999999999999],[1155614400,3.4900000000000002],[1155700800,3.5390000000000001],[1155787200,3.4289999999999998],[1155873600,3.4129999999999998],[1155960000,3.4500000000000002],[1156046400,3.4500000000000002],[1156132800,3.4500000000000002],[1156219200,3.4399999999999999],[1156305600,3.5249999999999999],[1156392000,3.5019999999999998],[1156478400,3.452],[1156564800,3.444],[1156651200,3.444],[1156737600,3.444],[1156824000,3.391],[1156910400,3.3759999999999999],[1156996800,3.4119999999999999],[1157083200,3.4100000000000001],[1157169600,3.863],[1157256000,3.863],[1157342400,3.863],[1157428800,3.863],[1157515200,3.762],[1157601600,3.7029999999999998],[1157688000,3.7509999999999999],[1157774400,3.883],[1157860800,3.883],[1157947200,3.883],[1158033600,3.9670000000000001],[1158120000,3.9380000000000002],[1158206400,3.9769999999999999],[1158292800,4.0460000000000003],[1158379200,4.0910000000000002],[1158465600,4.0910000000000002],[1158552000,4.0910000000000002],[1158638400,4.101],[1158724800,4.024],[1158811200,4.0069999999999997],[1158897600,4.0069999999999997],[1158984000,3.8570000000000002],[1159070400,3.8570000000000002],[1159156800,3.8570000000000002],[1159243200,3.8420000000000001],[1159329600,3.835],[1159416000,3.7949999999999999],[1159502400,3.8450000000000002],[1159588800,3.8450000000000002],[1159675200,3.8450000000000002],[1159761600,3.8450000000000002],[1159848000,3.758],[1159934400,3.9900000000000002],[1160020800,4.109],[1160107200,4.1559999999999997],[1160193600,4.2080000000000002],[1160280000,4.2080000000000002],[1160366400,4.2080000000000002],[1160452800,4.3849999999999998],[1160539200,4.2859999999999996],[1160625600,4.2789999999999999],[1160712000,4.4299999999999997],[1160798400,4.4340000000000002],[1160884800,4.4340000000000002],[1160971200,4.4340000000000002],[1161057600,4.4169999999999998],[1161144000,4.6200000000000001],[1161230400,4.6559999999999997],[1161316800,4.7270000000000003],[1161403200,4.6829999999999998],[1161489600,4.6829999999999998],[1161576000,4.6829999999999998],[1161662400,4.8620000000000001],[1161748800,4.8879999999999999],[1161835200,4.8550000000000004],[1161921600,4.899],[1162008000,5.0819999999999999],[1162094400,5.0819999999999999],[1162184400,5.0819999999999999],[1162270800,4.9720000000000004],[1162357200,4.8460000000000001],[1162443600,4.1079999999999997],[1162530000,4.0919999999999996],[1162616400,4.1079999999999997],[1162702800,4.1079999999999997],[1162789200,4.1079999999999997],[1162875600,4.0899999999999999],[1162962000,4.117],[1163048400,4.1970000000000001],[1163134800,4.0519999999999996],[1163221200,4.0519999999999996],[1163307600,4.0519999999999996],[1163394000,4.0519999999999996],[1163480400,4.117],[1163566800,4.319],[1163653200,4.2389999999999999],[1163739600,4.2460000000000004],[1163826000,4.2460000000000004],[1163912400,4.2460000000000004],[1163998800,4.2460000000000004],[1164085200,4.3479999999999999],[1164171600,4.3410000000000002],[1164258000,4.351],[1164344400,4.3540000000000001],[1164430800,4.4029999999999996],[1164517200,4.4029999999999996],[1164603600,4.4029999999999996],[1164690000,4.4080000000000004],[1164776400,4.3170000000000002],[1164862800,4.375],[1164949200,4.3769999999999998],[1165035600,3.9860000000000002],[1165122000,3.9860000000000002],[1165208400,3.9860000000000002],[1165294800,3.8959999999999999],[1165381200,3.9100000000000001],[1165467600,3.8159999999999998],[1165554000,3.8079999999999998],[1165640400,3.7599999999999998],[1165726800,3.7599999999999998],[1165813200,3.7599999999999998],[1165899600,3.79],[1165986000,3.734],[1166072400,3.7170000000000001],[1166158800,3.6819999999999999],[1166245200,3.726],[1166331600,3.726],[1166418000,3.726],[1166504400,3.649],[1166590800,3.6509999999999998],[1166677200,3.6890000000000001],[1166763600,3.7290000000000001],[1166850000,3.8279999999999998],[1166936400,3.8279999999999998],[1167022800,3.8279999999999998],[1167109200,3.8279999999999998],[1167195600,3.9089999999999998],[1167282000,3.8900000000000001],[1167368400,3.9300000000000002],[1167454800,3.9079999999999999],[1167541200,3.9079999999999999],[1167627600,3.9079999999999999],[1167714000,3.9079999999999999],[1167800400,3.911],[1167886800,3.7559999999999998],[1167973200,3.6680000000000001],[1168059600,3.7869999999999999],[1168146000,3.7869999999999999],[1168232400,3.7869999999999999],[1168318800,3.7320000000000002],[1168405200,3.6499999999999999],[1168491600,3.633],[1168578000,3.6909999999999998],[1168664400,3.8740000000000001],[1168750800,3.8740000000000001],[1168837200,3.8740000000000001],[1168923600,3.8740000000000001],[1169010000,3.8210000000000002],[1169096400,3.8559999999999999],[1169182800,3.8279999999999998],[1169269200,3.8780000000000001],[1169355600,3.8780000000000001],[1169442000,3.8780000000000001],[1169528400,3.8679999999999999],[1169614800,3.911],[1169701200,3.7970000000000002],[1169787600,3.7210000000000001],[1169874000,3.7519999999999998],[1169960400,3.7519999999999998],[1170046800,3.7519999999999998],[1170133200,3.714],[1170219600,3.7839999999999998],[1170306000,3.7519999999999998],[1170392400,3.9950000000000001],[1170478800,4.2400000000000002],[1170565200,4.2400000000000002],[1170651600,4.2400000000000002],[1170738000,4.2699999999999996],[1170824400,4.1920000000000002],[1170910800,4.1760000000000002],[1170997200,4.1600000000000001],[1171083600,4.1500000000000004],[1171170000,4.1500000000000004],[1171256400,4.1500000000000004],[1171342800,4.1200000000000001],[1171429200,4.1539999999999999],[1171515600,4.1070000000000002],[1171602000,4.1150000000000002],[1171688400,4.1520000000000001],[1171774800,4.1520000000000001],[1171861200,4.1520000000000001],[1171947600,4.1520000000000001],[1172034000,4.165],[1172120400,4.1959999999999997],[1172206800,4.25],[1172293200,4.21],[1172379600,4.21],[1172466000,4.21],[1172552400,4.2839999999999998],[1172638800,4.2149999999999999],[1172725200,4.2770000000000001],[1172811600,null],[1228280400,3.8759999999999999],[1228366800,3.819],[1228453200,3.6030000000000002],[1228539600,3.427],[1228626000,3.427],[1228712400,3.427],[1228798800,3.524],[1228885200,3.5430000000000001],[1228971600,3.6339999999999999],[1229058000,3.8410000000000002],[1229144400,3.7480000000000002],[1229230800,3.7480000000000002],[1229317200,3.7480000000000002],[1229403600,3.6709999999999998],[1229490000,3.7599999999999998],[1229576400,3.71],[1229662800,3.625],[1229749200,3.6139999999999999],[1229835600,3.6139999999999999],[1229922000,3.6139999999999999],[1230008400,3.673],[1230094800,3.6549999999999998],[1230181200,3.6030000000000002],[1230267600,3.6030000000000002],[1230354000,3.8580000000000001],[1230440400,3.8580000000000001],[1230526800,3.8580000000000001],[1230613200,3.8050000000000002],[1230699600,3.855],[1230786000,4.0229999999999997],[1230872400,4.0229999999999997],[1230958800,4.1779999999999999],[1231045200,4.1779999999999999],[1231131600,4.1779999999999999],[1231218000,4.4889999999999999],[1231304400,4.7389999999999999],[1231390800,4.2759999999999998],[1231477200,4.1660000000000004],[1231563600,4.2080000000000002],[1231650000,4.2080000000000002],[1231736400,4.2080000000000002],[1231822800,3.8479999999999999],[1231909200,3.9390000000000001],[1231995600,3.8119999999999998],[1232082000,3.8460000000000001],[1232168400,3.798],[1232254800,3.798],[1232341200,3.798],[1232427600,3.7679999999999998],[1232514000,3.641],[1232600400,3.6749999999999998],[1232686800,3.6190000000000002],[1232773200,3.734],[1232859600,3.734],[1232946000,3.734],[1233032400,3.7069999999999999],[1233118800,3.456],[1233205200,3.4769999999999999],[1233291600,3.403],[1233378000,3.4900000000000002],[1233464400,3.4900000000000002],[1233550800,3.4900000000000002],[1233637200,3.3050000000000002],[1233723600,3.9969999999999999],[1233810000,4.1449999999999996],[1233896400,4.218],[1233982800,4.3140000000000001],[1234069200,4.3140000000000001],[1234155600,4.3140000000000001],[1234242000,4.4240000000000004],[1234328400,4.2759999999999998],[1234414800,4.1680000000000001],[1234501200,4.1470000000000002],[1234587600,4.1779999999999999],[1234674000,4.1779999999999999],[1234760400,4.1779999999999999],[1234846800,4.1550000000000002],[1234933200,3.7639999999999998],[1235019600,3.653],[1235106000,3.702],[1235192400,3.665],[1235278800,3.665],[1235365200,3.665],[1235451600,3.6760000000000002],[1235538000,3.738],[1235624400,3.9620000000000002],[1235710800,4.0010000000000003],[1235797200,3.8109999999999999],[1235883600,3.8109999999999999],[1235970000,3.8109999999999999],[1236056400,3.6629999999999998],[1236142800,4.0750000000000002],[1236229200,4.3070000000000004],[1236315600,4.1609999999999996],[1236402000,4.3040000000000003],[1236488400,4.3040000000000003],[1236571200,4.3040000000000003],[1236657600,4.29],[1236744000,4.3319999999999999],[1236830400,4.0129999999999999],[1236916800,4.1399999999999997],[1237003200,4.157],[1237089600,4.157],[1237176000,4.157],[1237262400,4.3029999999999999],[1237348800,4.4349999999999996],[1237435200,4.3179999999999996],[1237521600,4.6130000000000004],[1237608000,4.6870000000000003],[1237694400,4.6870000000000003],[1237780800,4.6870000000000003],[1237867200,4.9550000000000001],[1237953600,4.9589999999999996],[1238040000,4.9640000000000004],[1238126400,5.0629999999999997],[1238212800,4.7809999999999997],[1238299200,4.7809999999999997],[1238385600,4.7809999999999997],[1238472000,4.6219999999999999],[1238558400,4.8769999999999998],[1238644800,null],[1246507200,4.0490000000000004],[1246593600,3.8730000000000002],[1246680000,3.8599999999999999],[1246766400,3.8599999999999999],[1246852800,3.8599999999999999],[1246939200,3.702],[1247025600,3.5369999999999999],[1247112000,3.4319999999999999],[1247198400,3.431],[1247284800,3.4039999999999999],[1247371200,3.4039999999999999],[1247457600,3.4039999999999999],[1247544000,3.4769999999999999],[1247630400,3.4929999999999999],[1247716800,3.5600000000000001],[1247803200,3.5710000000000002],[1247889600,3.702],[1247976000,3.702],[1248062400,3.702],[1248148800,3.7890000000000001],[1248235200,3.7669999999999999],[1248321600,3.7679999999999998],[1248408000,3.863],[1248494400,3.7919999999999998],[1248580800,3.7919999999999998],[1248667200,3.7919999999999998],[1248753600,3.7719999999999998],[1248840000,3.766],[1248926400,3.6040000000000001],[1249012800,3.8639999999999999],[1249099200,3.9129999999999998],[1249185600,3.9129999999999998],[1249272000,3.9129999999999998],[1249358400,4.282],[1249444800,4.2169999999999996],[1249531200,4.2409999999999997],[1249617600,4.2080000000000002],[1249704000,4.133],[1249790400,4.133],[1249876800,4.133],[1249963200,4.0970000000000004],[1250049600,4.2380000000000004],[1250136000,4.3289999999999997],[1250222400,4.1959999999999997],[1250308800,4.0529999999999999],[1250395200,4.0529999999999999],[1250481600,4.0529999999999999],[1250568000,3.8940000000000001],[1250654400,3.9449999999999998],[1250740800,4.0510000000000002],[1250827200,3.9790000000000001],[1250913600,4.0410000000000004],[1251000000,4.0410000000000004],[1251086400,4.0410000000000004],[1251172800,4.1600000000000001],[1251259200,4.0190000000000001],[1251345600,3.9710000000000001],[1251432000,3.968],[1251518400,3.984],[1251604800,3.984],[1251691200,3.984],[1251777600,3.754],[1251864000,3.9609999999999999],[1251950400,3.9140000000000001],[1252036800,3.903],[1252123200,3.8570000000000002],[1252209600,3.8570000000000002],[1252296000,3.8570000000000002],[1252382400,3.8650000000000002],[1252468800,4.016],[1252555200,3.968],[1252641600,3.9700000000000002],[1252728000,3.8730000000000002],[1252814400,3.8730000000000002],[1252900800,3.8730000000000002],[1252987200,3.8159999999999998],[1253073600,3.9449999999999998],[1253160000,3.984],[1253246400,4.0300000000000002],[1253332800,4.0640000000000001],[1253419200,4.0640000000000001],[1253505600,4.0640000000000001],[1253592000,3.903],[1253678400,4.0540000000000003],[1253764800,3.9409999999999998],[1253851200,3.8300000000000001],[1253937600,3.8220000000000001],[1254024000,3.8220000000000001],[1254110400,3.8220000000000001],[1254196800,3.7610000000000001],[1254283200,3.8010000000000002],[1254369600,3.948],[1254456000,4.0229999999999997],[1254542400,3.9329999999999998],[1254628800,3.9329999999999998],[1254715200,3.9329999999999998],[1254801600,3.8940000000000001],[1254888000,3.9769999999999999],[1254974400,3.8969999999999998],[1255060800,3.9790000000000001],[1255147200,4.0679999999999996],[1255233600,4.0679999999999996],[1255320000,4.0679999999999996],[1255406400,4.3019999999999996],[1255492800,4.2530000000000001],[1255579200,4.2910000000000004],[1255665600,4.4699999999999998],[1255752000,4.5220000000000002],[1255838400,4.5220000000000002],[1255924800,4.5220000000000002],[1256011200,4.6210000000000004],[1256097600,4.577],[1256184000,4.7880000000000003],[1256270400,4.7999999999999998],[1256356800,4.7199999999999998],[1256443200,4.7199999999999998],[1256529600,4.7199999999999998],[1256616000,4.6289999999999996],[1256702400,4.6470000000000002],[1256788800,4.5259999999999998],[1256875200,4.6699999999999999],[1256961600,4.3879999999999999],[1257048000,4.3879999999999999],[1257138000,4.3879999999999999],[1257224400,4.476],[1257310800,4.1109999999999998],[1257397200,4.1959999999999997],[1257483600,4.2030000000000003],[1257570000,4.1500000000000004],[1257656400,4.1500000000000004],[1257742800,4.1500000000000004],[1257829200,4.3159999999999998],[1257915600,4.2919999999999998],[1258002000,4.3819999999999997],[1258088400,4.343],[1258174800,4.3899999999999997],[1258261200,4.3899999999999997],[1258347600,4.3899999999999997],[1258434000,4.5800000000000001],[1258520400,4.5919999999999996],[1258606800,4.569],[1258693200,4.548],[1258779600,4.5389999999999997],[1258866000,4.5389999999999997],[1258952400,4.5389999999999997],[1259038800,4.5730000000000004],[1259125200,4.5780000000000003],[1259211600,4.7240000000000002],[1259298000,4.734],[1259384400,4.6539999999999999],[1259470800,4.6539999999999999],[1259557200,4.6539999999999999],[1259643600,4.718],[1259730000,4.1219999999999999],[1259816400,4.0609999999999999],[1259902800,4.048],[1259989200,4.0119999999999996],[1260075600,4.0119999999999996],[1260162000,4.0119999999999996],[1260248400,4.056],[1260334800,4.0049999999999999],[1260421200,3.8010000000000002],[1260507600,3.8100000000000001],[1260594000,3.7879999999999998],[1260680400,3.7879999999999998],[1260766800,3.7879999999999998],[1260853200,3.806],[1260939600,3.8300000000000001],[1261026000,3.9239999999999999],[1261112400,3.71],[1261198800,3.6819999999999999],[1261285200,3.6819999999999999],[1261371600,3.6819999999999999],[1261458000,3.6840000000000002],[1261544400,3.6339999999999999],[1261630800,3.6850000000000001],[1261717200,3.7610000000000001],[1261803600,3.7610000000000001],[1261890000,3.7610000000000001],[1261976400,3.7610000000000001],[1262062800,3.8679999999999999],[1262149200,3.8100000000000001],[1262235600,3.7789999999999999],[1262322000,3.883],[1262408400,null],[1265173200,4.2279999999999998],[1265259600,4.0839999999999996],[1265346000,3.9830000000000001],[1265432400,3.9489999999999998],[1265518800,3.9489999999999998],[1265605200,3.9489999999999998],[1265691600,4.0650000000000004],[1265778000,4.1219999999999999],[1265864400,4.0899999999999999],[1265950800,4.1159999999999997],[1266037200,4.0430000000000001],[1266123600,4.0430000000000001],[1266210000,4.0430000000000001],[1266296400,4.04],[1266382800,4.2450000000000001],[1266469200,4.25],[1266555600,4.2199999999999998],[1266642000,4.2300000000000004],[1266728400,4.2300000000000004],[1266814800,4.2300000000000004],[1266901200,4.2629999999999999],[1266987600,4.1660000000000004],[1267074000,4.2590000000000003],[1267160400,4.1719999999999997],[1267246800,4.2750000000000004],[1267333200,4.2750000000000004],[1267419600,4.2750000000000004],[1267506000,4.266],[1267592400,4.0940000000000003],[1267678800,4.1470000000000002],[1267765200,4.117],[1267851600,4.141],[1267938000,4.141],[1268024400,4.141],[1268110800,4.173],[1268197200,4.2169999999999996],[1268283600,4.2590000000000003],[1268370000,4.1349999999999998],[1268456400,4.0199999999999996],[1268542800,4.0199999999999996],[1268625600,4.0199999999999996],[1268712000,3.9420000000000002],[1268798400,4.0650000000000004],[1268884800,4.1509999999999998],[1268971200,4.0940000000000003],[1269057600,4.0519999999999996],[1269144000,4.0519999999999996],[1269230400,4.0519999999999996],[1269316800,4.0720000000000001],[1269403200,4.056],[1269489600,3.9809999999999999],[1269576000,3.9580000000000002],[1269662400,4.0359999999999996],[1269748800,4.0359999999999996],[1269835200,4.0359999999999996],[1269921600,4.1219999999999999],[1270008000,4.0179999999999998],[1270094400,3.9830000000000001],[1270180800,4.0179999999999998],[1270267200,4.0179999999999998],[1270353600,4.0179999999999998],[1270440000,4.0179999999999998],[1270526400,4.0469999999999997],[1270612800,4.101],[1270699200,4.165],[1270785600,4.1509999999999998],[1270872000,4.1630000000000003],[1270958400,4.1630000000000003],[1271044800,4.1630000000000003],[1271131200,4.1100000000000003],[1271217600,4.1479999999999997],[1271304000,4.1859999999999999],[1271390400,4.2249999999999996],[1271476800,4.2599999999999998],[1271563200,4.2599999999999998],[1271649600,4.2599999999999998],[1271736000,4.1289999999999996],[1271822400,4.1319999999999997],[1271908800,4.1200000000000001],[1271995200,4.1500000000000004],[1272081600,4.1139999999999999],[1272168000,4.1139999999999999],[1272254400,4.1139999999999999],[1272340800,4.0990000000000002],[1272427200,4.0410000000000004],[1272513600,3.9769999999999999],[1272600000,4],[1272686400,3.9700000000000002],[1272772800,3.9700000000000002],[1272859200,3.9700000000000002],[1272945600,3.972],[1273032000,3.9380000000000002],[1273118400,3.9980000000000002],[1273204800,3.9239999999999999],[1273291200,3.9420000000000002],[1273377600,3.9420000000000002],[1273464000,3.9420000000000002],[1273550400,3.9660000000000002],[1273636800,3.9100000000000001],[1273723200,3.9100000000000001],[1273809600,3.8730000000000002],[1273896000,3.794],[1273982400,3.794],[1274068800,3.794],[1274155200,3.7109999999999999],[1274241600,3.742],[1274328000,3.7549999999999999],[1274414400,3.7040000000000002],[1274500800,3.714],[1274587200,3.714],[1274673600,3.714],[1274760000,3.806],[1274846400,3.7269999999999999],[1274932800,3.7989999999999999],[1275019200,3.8479999999999999],[1275105600,3.7530000000000001],[1275192000,3.7530000000000001],[1275278400,3.7530000000000001],[1275364800,3.7519999999999998],[1275451200,3.7360000000000002],[1275537600,3.73],[1275624000,3.77],[1275710400,3.6280000000000001],[1275796800,3.6280000000000001],[1275883200,3.6280000000000001],[1275969600,3.581],[1276056000,3.617],[1276142400,3.629],[1276228800,3.6269999999999998],[1276315200,3.6480000000000001],[1276401600,3.6480000000000001],[1276488000,3.6480000000000001],[1276574400,3.7429999999999999],[1276660800,3.8380000000000001],[1276747200,3.9129999999999998],[1276833600,3.895],[1276920000,3.867],[1277006400,3.867],[1277092800,3.867],[1277179200,3.907],[1277265600,3.8940000000000001],[1277352000,3.8530000000000002],[1277438400,3.7789999999999999],[1277524800,3.8069999999999999],[1277611200,3.8069999999999999],[1277697600,3.8069999999999999],[1277784000,3.782],[1277870400,3.6219999999999999],[1277956800,3.6850000000000001],[1278043200,4.085],[1278129600,4.1050000000000004],[1278216000,4.1050000000000004],[1278302400,4.1050000000000004],[1278388800,4.1120000000000001],[1278475200,4.0270000000000001],[1278561600,4.2510000000000003],[1278648000,4.274],[1278734400,4.3120000000000003],[1278820800,4.3120000000000003],[1278907200,4.3120000000000003],[1278993600,4.3140000000000001],[1279080000,4.3079999999999998],[1279166400,4.3869999999999996],[1279252800,4.6100000000000003],[1279339200,4.6239999999999997],[1279425600,4.6239999999999997],[1279512000,4.6239999999999997],[1279598400,4.4699999999999998],[1279684800,4.4320000000000004],[1279771200,4.4489999999999998],[1279857600,4.5289999999999999],[1279944000,4.5410000000000004],[1280030400,4.5410000000000004],[1280116800,4.5410000000000004],[1280203200,4.4509999999999996],[1280289600,4.4610000000000003],[1280376000,4.6349999999999998],[1280462400,4.6989999999999998],[1280548800,4.9059999999999997],[1280635200,4.9059999999999997],[1280721600,4.9059999999999997],[1280808000,4.9539999999999997],[1280894400,null],[1288756800,3.9220000000000002],[1288843200,3.9889999999999999],[1288929600,4.1509999999999998],[1289016000,4.2839999999999998],[1289102400,4.2839999999999998],[1289192400,4.2839999999999998],[1289278800,4.2590000000000003],[1289365200,4.306],[1289451600,4.3659999999999997],[1289538000,4.4550000000000001],[1289624400,4.1230000000000002],[1289710800,4.1230000000000002],[1289797200,4.1230000000000002],[1289883600,4.1619999999999999],[1289970000,3.8719999999999999],[1290056400,3.7759999999999998],[1290142800,3.9780000000000002],[1290229200,3.774],[1290315600,3.774],[1290402000,3.774],[1290488400,3.794],[1290574800,3.806],[1290661200,3.9300000000000002],[1290747600,3.9340000000000002],[1290834000,3.8969999999999998],[1290920400,3.8969999999999998],[1291006800,3.8969999999999998],[1291093200,3.8969999999999998],[1291179600,3.9300000000000002],[1291266000,null],[1335931200,4.0140000000000002],[1336017600,4.0039999999999996],[1336104000,4.0309999999999997],[1336190400,4.0279999999999996],[1336276800,4.0279999999999996],[1336363200,4.0279999999999996],[1336449600,4.0869999999999997],[1336536000,4.0720000000000001],[1336622400,4.0570000000000004],[1336708800,4.1600000000000001],[1336795200,4.0620000000000003],[1336881600,4.0620000000000003],[1336968000,4.0620000000000003],[1337054400,4.0090000000000003],[1337140800,4.04],[1337227200,4.0069999999999997],[1337313600,3.9769999999999999],[1337400000,3.9199999999999999],[1337486400,3.9199999999999999],[1337572800,3.9199999999999999],[1337659200,3.9710000000000001],[1337745600,3.8929999999999998],[1337832000,3.7909999999999999],[1337918400,3.7909999999999999],[1338004800,3.8239999999999998],[1338091200,3.8239999999999998],[1338177600,3.8239999999999998],[1338264000,3.8239999999999998],[1338350400,3.831],[1338436800,3.8159999999999998],[1338523200,3.7879999999999998],[1338609600,3.871],[1338696000,3.871],[1338782400,3.871],[1338868800,3.8370000000000002],[1338955200,3.8660000000000001],[1339041600,3.9180000000000001],[1339128000,4.125],[1339214400,4.0540000000000003],[1339300800,4.0540000000000003],[1339387200,4.0540000000000003],[1339473600,4.0750000000000002],[1339560000,4.0720000000000001],[1339646400,3.9910000000000001],[1339732800,3.8660000000000001],[1339819200,3.9239999999999999],[1339905600,3.9239999999999999],[1339992000,3.9239999999999999],[1340078400,3.9470000000000001],[1340164800,4.2030000000000003],[1340251200,4.2800000000000002],[1340337600,4.2939999999999996],[1340424000,4.2220000000000004],[1340510400,4.2220000000000004],[1340596800,4.2220000000000004],[1340683200,4.3609999999999998],[1340769600,4.4119999999999999],[1340856000,4.5599999999999996],[1340942400,4.5890000000000004],[1341028800,4.5110000000000001],[1341115200,4.5110000000000001],[1341201600,4.5110000000000001],[1341288000,4.5490000000000004],[1341374400,null],[1380686400,3.9260000000000002],[1380772800,3.7810000000000001],[1380859200,3.9079999999999999],[1380945600,3.9329999999999998],[1381032000,3.9329999999999998],[1381118400,3.9329999999999998],[1381204800,3.875],[1381291200,3.9289999999999998],[1381377600,3.9780000000000002],[1381464000,4.0529999999999999],[1381550400,3.9649999999999999],[1381636800,3.9649999999999999],[1381723200,3.9649999999999999],[1381809600,3.9750000000000001],[1381896000,4.0430000000000001],[1381982400,4.1360000000000001],[1382068800,4.0229999999999997],[1382155200,4.0709999999999997],[1382241600,4.0709999999999997],[1382328000,4.0709999999999997],[1382414400,4.0529999999999999],[1382500800,4.0229999999999997],[1382587200,4.0380000000000003],[1382673600,4.008],[1382760000,3.9780000000000002],[1382846400,3.9780000000000002],[1382932800,3.9780000000000002],[1383019200,3.9500000000000002],[1383105600,4.0270000000000001],[1383192000,4.0990000000000002],[1383278400,4.1360000000000001],[1383364800,4.0149999999999997],[1383451200,4.0149999999999997],[1383541200,4.0149999999999997],[1383627600,3.9830000000000001],[1383714000,3.9870000000000001],[1383800400,3.9420000000000002],[1383886800,3.9289999999999998],[1383973200,3.931],[1384059600,3.931],[1384146000,3.931],[1384232400,3.9700000000000002],[1384318800,4.0250000000000004],[1384405200,4.0410000000000004],[1384491600,4.0179999999999998],[1384578000,3.9380000000000002],[1384664400,3.9380000000000002],[1384750800,3.9380000000000002],[1384837200,3.9380000000000002],[1384923600,3.9039999999999999],[1385010000,3.976],[1385096400,4.1559999999999997],[1385182800,4.1479999999999997],[1385269200,4.1479999999999997],[1385355600,4.1479999999999997],[1385442000,4.0860000000000003],[1385528400,4.0469999999999997],[1385614800,4.0119999999999996],[1385701200,4.0119999999999996],[1385787600,4.0060000000000002],[1385874000,4.0060000000000002],[1385960400,4.0060000000000002],[1386046800,4.0880000000000001],[1386133200,4.024],[1386219600,4.0449999999999999],[1386306000,4.093],[1386392400,4.0839999999999996],[1386478800,4.0839999999999996],[1386565200,4.0839999999999996],[1386651600,4.0309999999999997],[1386738000,3.9809999999999999],[1386824400,3.9769999999999999],[1386910800,3.964],[1386997200,3.972],[1387083600,3.972],[1387170000,3.972],[1387256400,3.944],[1387342800,3.8940000000000001],[1387429200,3.847],[1387515600,3.9550000000000001],[1387602000,3.968],[1387688400,3.968],[1387774800,3.968],[1387861200,3.9510000000000001],[1387947600,3.9350000000000001],[1388034000,3.9350000000000001],[1388120400,3.8769999999999998],[1388206800,3.8690000000000002],[1388293200,3.8690000000000002],[1388379600,3.8690000000000002],[1388466000,3.8239999999999998],[1388552400,3.8450000000000002],[1388638800,3.988],[1388725200,3.903],[1388811600,3.8919999999999999],[1388898000,3.8919999999999999],[1388984400,3.8919999999999999],[1389070800,3.835],[1389157200,3.8090000000000002],[1389243600,3.7850000000000001],[1389330000,3.778],[1389416400,3.831],[1389502800,3.831],[1389589200,3.831],[1389675600,3.778],[1389762000,3.7959999999999998],[1389848400,3.8570000000000002],[1389934800,3.8260000000000001],[1390021200,3.7850000000000001],[1390107600,3.7850000000000001],[1390194000,3.7850000000000001],[1390280400,3.7850000000000001],[1390366800,3.79],[1390453200,3.7669999999999999],[1390539600,3.75],[1390626000,3.73],[1390712400,3.73],[1390798800,3.73],[1390885200,3.7000000000000002],[1390971600,3.7200000000000002],[1391058000,3.653],[1391144400,3.706],[1391230800,3.7810000000000001],[1391317200,3.9889999999999999],[1391403600,3.9889999999999999],[1391490000,3.9300000000000002],[1391576400,3.944],[1391662800,3.9870000000000001],[1391749200,4.0549999999999997],[1391835600,4.0380000000000003],[1391922000,4.0380000000000003],[1392008400,4.0380000000000003],[1392094800,4.0170000000000003],[1392181200,4.0129999999999999],[1392267600,4.0259999999999998],[1392354000,4.0860000000000003],[1392440400,3.9710000000000001],[1392526800,3.9710000000000001],[1392613200,3.9710000000000001],[1392699600,3.9710000000000001],[1392786000,4.0899999999999999],[1392872400,4.0739999999999998],[1392958800,4.1429999999999998],[1393045200,4.1849999999999996],[1393131600,4.1849999999999996],[1393218000,4.1849999999999996],[1393304400,4.1180000000000003],[1393390800,4.1150000000000002],[1393477200,4.2699999999999996],[1393563600,4.2350000000000003],[1393650000,4.3220000000000001],[1393736400,3.9889999999999999],[1393822800,3.9889999999999999],[1393909200,4.048],[1393995600,4.1859999999999999],[1394082000,4.2599999999999998],[1394168400,4.3230000000000004],[1394254800,4.29],[1394341200,4.29],[1394424000,4.29],[1394510400,4.2859999999999996],[1394596800,4.2629999999999999],[1394683200,4.1680000000000001],[1394769600,4.1379999999999999],[1394856000,3.992],[1394942400,3.992],[1395028800,3.992],[1395115200,3.9350000000000001],[1395201600,3.9910000000000001],[1395288000,3.9870000000000001],[1395374400,3.8370000000000002],[1395460800,3.762],[1395547200,3.762],[1395633600,3.762],[1395720000,3.8039999999999998],[1395806400,3.7839999999999998],[1395892800,3.835],[1395979200,3.8450000000000002],[1396065600,3.8500000000000001],[1396152000,3.8500000000000001],[1396238400,3.8500000000000001],[1396324800,3.8279999999999998],[1396411200,4.1189999999999998],[1396497600,3.9900000000000002],[1396584000,4.1239999999999997],[1396670400,4.1109999999999998],[1396756800,4.1109999999999998],[1396843200,4.1109999999999998],[1396929600,4.1879999999999997],[1397016000,4.2619999999999996],[1397102400,4.3659999999999997],[1397188800,4.3159999999999998],[1397275200,4.2309999999999999],[1397361600,4.2309999999999999],[1397448000,4.2309999999999999],[1397534400,4.2569999999999997],[1397620800,4.3650000000000002],[1397707200,4.3799999999999999],[1397793600,4.4260000000000002],[1397880000,4.4260000000000002],[1397966400,4.4260000000000002],[1398052800,4.4260000000000002],[1398139200,4.3609999999999998],[1398225600,4.4100000000000001],[1398312000,4.4020000000000001],[1398398400,4.383],[1398484800,4.4000000000000004],[1398571200,4.4000000000000004],[1398657600,4.4000000000000004],[1398744000,4.367],[1398830400,4.4299999999999997],[1398916800,4.3200000000000003],[1399003200,3.8660000000000001],[1399089600,3.907],[1399176000,3.907],[1399262400,3.907],[1399348800,3.8839999999999999],[1399435200,3.8769999999999998],[1399521600,3.8759999999999999],[1399608000,3.8839999999999999],[1399694400,3.8439999999999999],[1399780800,3.8439999999999999],[1399867200,3.8439999999999999],[1399953600,3.8410000000000002],[1400040000,3.8359999999999999],[1400126400,3.8079999999999998],[1400212800,3.8250000000000002],[1400299200,3.746],[1400385600,3.746],[1400472000,3.746],[1400558400,3.7050000000000001],[1400644800,3.657],[1400731200,3.6680000000000001],[1400817600,3.718],[1400904000,3.6930000000000001],[1400990400,3.6930000000000001],[1401076800,3.6930000000000001],[1401163200,3.6930000000000001],[1401249600,3.653],[1401336000,3.5739999999999998],[1401422400,3.5379999999999998],[1401508800,3.4359999999999999],[1401595200,3.4359999999999999],[1401681600,3.4359999999999999],[1401768000,3.4140000000000001],[1401854400,3.9279999999999999],[1401940800,4.0279999999999996],[1402027200,3.9119999999999999],[1402113600,4.0090000000000003],[1402200000,4.0090000000000003],[1402286400,4.0090000000000003],[1402372800,3.9830000000000001],[1402459200,3.883],[1402545600,3.8370000000000002],[1402632000,3.8759999999999999],[1402718400,4.0229999999999997],[1402804800,4.0229999999999997],[1402891200,4.0229999999999997],[1402977600,4.0129999999999999],[1403064000,4.0090000000000003],[1403150400,4.0540000000000003],[1403236800,4.0899999999999999],[1403323200,4.0739999999999998],[1403409600,4.0739999999999998],[1403496000,4.0739999999999998],[1403582400,4.1280000000000001],[1403668800,4.1890000000000001],[1403755200,4.2169999999999996],[1403841600,4.2309999999999999],[1403928000,4.1269999999999998],[1404014400,4.1269999999999998],[1404100800,4.1269999999999998],[1404187200,3.9620000000000002],[1404273600,3.9430000000000001],[1404360000,3.9129999999999998],[1404446400,3.9319999999999999],[1404532800,3.9319999999999999],[1404619200,3.9319999999999999],[1404705600,3.9319999999999999],[1404792000,3.8780000000000001],[1404878400,3.8130000000000002],[1404964800,3.7210000000000001],[1405051200,3.7389999999999999],[1405137600,3.6379999999999999],[1405224000,3.6379999999999999],[1405310400,3.6379999999999999],[1405396800,3.6480000000000001],[1405483200,3.645],[1405569600,3.6230000000000002],[1405656000,3.613],[1405742400,3.6539999999999999],[1405828800,3.6539999999999999],[1405915200,3.6539999999999999],[1406001600,3.6200000000000001],[1406088000,3.589],[1406174400,3.6539999999999999],[1406260800,3.661],[1406347200,3.6880000000000002],[1406433600,3.6880000000000002],[1406520000,3.6880000000000002],[1406606400,3.7160000000000002],[1406692800,3.706],[1406779200,3.7429999999999999],[1406865600,3.7959999999999998],[1406952000,3.8940000000000001],[1407038400,3.8940000000000001],[1407124800,3.8940000000000001],[1407211200,3.931],[1407297600,3.859],[1407384000,3.9359999999999999],[1407470400,3.8660000000000001],[1407556800,3.8069999999999999],[1407643200,3.8069999999999999],[1407729600,3.8069999999999999],[1407816000,3.7440000000000002],[1407902400,3.6890000000000001],[1407988800,3.597],[1408075200,3.52],[1408161600,3.4420000000000002],[1408248000,3.4420000000000002],[1408334400,3.4420000000000002],[1408420800,3.4489999999999998],[1408507200,3.3900000000000001],[1408593600,3.403],[1408680000,3.3999999999999999],[1408766400,3.3210000000000002],[1408852800,3.3210000000000002],[1408939200,3.3210000000000002],[1409025600,3.3530000000000002],[1409112000,3.3889999999999998],[1409198400,3.3439999999999999],[1409284800,3.3809999999999998],[1409371200,3.2759999999999998],[1409457600,3.2759999999999998],[1409544000,3.2759999999999998],[1409630400,3.2759999999999998],[1409716800,3.323],[1409803200,3.2850000000000001],[1409889600,3.2770000000000001],[1409976000,3.2869999999999999],[1410062400,3.2869999999999999],[1410148800,3.2869999999999999],[1410235200,3.23],[1410321600,3.202],[1410408000,3.1720000000000002],[1410494400,3.1669999999999998],[1410580800,3.2610000000000001],[1410667200,3.2610000000000001],[1410753600,3.2610000000000001],[1410840000,3.3359999999999999],[1410926400,3.2709999999999999],[1411012800,3.3580000000000001],[1411099200,3.266],[1411185600,3.2160000000000002],[1411272000,3.2160000000000002],[1411358400,3.2160000000000002],[1411444800,3.1749999999999998],[1411531200,3.2010000000000001],[1411617600,3.2669999999999999],[1411704000,3.2599999999999998],[1411790400,3.2170000000000001],[1411876800,3.2170000000000001],[1411963200,3.2170000000000001],[1412049600,3.355],[1412136000,3.2829999999999999],[1412222400,4.024],[1412308800,4.0410000000000004],[1412395200,4.0039999999999996],[1412481600,4.0039999999999996],[1412568000,4.0039999999999996],[1412654400,4.1799999999999997],[1412740800,4.1070000000000002],[1412827200,4.0960000000000001],[1412913600,4.069],[1413000000,4.0579999999999998],[1413086400,4.0579999999999998],[1413172800,4.0579999999999998],[1413259200,4.0919999999999996],[1413345600,4.0449999999999999],[1413432000,3.911],[1413518400,3.9620000000000002],[1413604800,3.9129999999999998],[1413691200,3.9129999999999998],[1413777600,3.9129999999999998],[1413864000,3.8340000000000001],[1413950400,3.7789999999999999],[1414036800,3.8010000000000002],[1414123200,3.8100000000000001],[1414209600,3.7770000000000001],[1414296000,3.7770000000000001],[1414382400,3.7770000000000001],[1414468800,3.625],[1414555200,3.6970000000000001],[1414641600,3.798],[1414728000,3.8769999999999998],[1414814400,3.8639999999999999],[1414900800,3.9900000000000002],[1414990800,3.9900000000000002],[1415077200,3.8500000000000001],[1415163600,3.766],[1415250000,3.6819999999999999],[1415336400,3.6800000000000002],[1415422800,3.6110000000000002],[1415509200,3.6110000000000002],[1415595600,3.6110000000000002],[1415682000,3.609],[1415768400,3.7349999999999999],[1415854800,3.6539999999999999],[1415941200,3.694],[1416027600,3.6930000000000001],[1416114000,3.6930000000000001],[1416200400,3.6930000000000001],[1416286800,3.7290000000000001],[1416373200,3.7749999999999999],[1416459600,3.8050000000000002],[1416546000,3.782],[1416632400,3.7639999999999998],[1416718800,3.7639999999999998],[1416805200,3.7639999999999998],[1416891600,3.867],[1416978000,3.9620000000000002],[1417064400,3.9809999999999999],[1417150800,4.0300000000000002],[1417237200,3.8799999999999999],[1417323600,3.8799999999999999],[1417410000,3.8799999999999999],[1417496400,3.8370000000000002],[1417582800,3.8439999999999999],[1417669200,3.9340000000000002],[1417755600,3.944],[1417842000,4.0209999999999999],[1417928400,4.0209999999999999],[1418014800,4.0209999999999999],[1418101200,4.109],[1418187600,4.157],[1418274000,4.2080000000000002],[1418360400,4.2480000000000002],[1418446800,4.367],[1418533200,4.367],[1418619600,4.367],[1418706000,4.4320000000000004],[1418792400,4.3049999999999997],[1418878800,4.2690000000000001],[1418965200,4.4219999999999997],[1419051600,4.3280000000000003],[1419138000,4.3280000000000003],[1419224400,4.3280000000000003],[1419310800,4.3570000000000002],[1419397200,4.3220000000000001],[1419483600,4.3330000000000002],[1419570000,4.3330000000000002],[1419656400,4.4800000000000004],[1419742800,4.4800000000000004],[1419829200,4.4800000000000004],[1419915600,4.556],[1420002000,4.5960000000000001],[1420088400,4.4390000000000001],[1420174800,3.9889999999999999],[1420261200,3.9729999999999999],[1420347600,3.9729999999999999],[1420434000,3.9729999999999999],[1420520400,4.3170000000000002],[1420606800,4.5270000000000001],[1420693200,4.5739999999999998],[1420779600,4.665],[1420866000,4.7130000000000001],[1420952400,4.7130000000000001],[1421038800,4.7130000000000001],[1421125200,4.633],[1421211600,4.718],[1421298000,4.7080000000000002],[1421384400,4.8890000000000002],[1421470800,4.8719999999999999],[1421557200,4.8719999999999999],[1421643600,4.8719999999999999],[1421730000,4.8940000000000001],[1421816400,4.8949999999999996],[1421902800,4.7750000000000004],[1421989200,4.7569999999999997],[1422075600,4.6529999999999996],[1422162000,4.6529999999999996],[1422248400,4.6529999999999996],[1422334800,4.5490000000000004],[1422421200,4.5529999999999999],[1422507600,4.4569999999999999],[1422594000,4.1790000000000003],[1422680400,4.1210000000000004],[1422766800,4.1210000000000004],[1422853200,4.1210000000000004],[1422939600,4.0119999999999996],[1423026000,null],[1425445200,3.9689999999999999],[1425531600,3.875],[1425618000,3.7839999999999998],[1425704400,3.7770000000000001],[1425790800,3.7770000000000001],[1425873600,3.7770000000000001],[1425960000,3.7010000000000001],[1426046400,3.7189999999999999],[1426132800,3.7189999999999999],[1426219200,3.7029999999999998],[1426305600,3.6680000000000001],[1426392000,3.6680000000000001],[1426478400,3.6680000000000001],[1426564800,3.7130000000000001],[1426651200,3.6890000000000001],[1426737600,3.7679999999999998],[1426824000,3.7749999999999999],[1426910400,3.7490000000000001],[1426996800,3.7490000000000001],[1427083200,3.7490000000000001],[1427169600,3.7919999999999998],[1427256000,3.762],[1427342400,3.7509999999999999],[1427428800,3.734],[1427515200,3.7130000000000001],[1427601600,3.7130000000000001],[1427688000,3.7130000000000001],[1427774400,3.6680000000000001],[1427860800,3.6880000000000002],[1427947200,null],[1446613200,4.0309999999999997],[1446699600,4.0880000000000001],[1446786000,4.0030000000000001],[1446872400,4.04],[1446958800,4.04],[1447045200,4.04],[1447131600,3.9889999999999999],[1447218000,3.9209999999999998],[1447304400,3.8919999999999999],[1447390800,3.8999999999999999],[1447477200,3.8500000000000001],[1447563600,3.8500000000000001],[1447650000,3.8500000000000001],[1447736400,3.839],[1447822800,3.8570000000000002],[1447909200,3.8719999999999999],[1447995600,3.8559999999999999],[1448082000,3.875],[1448168400,3.875],[1448254800,3.875],[1448341200,3.9329999999999998],[1448427600,3.9319999999999999],[1448514000,3.9780000000000002],[1448600400,3.9729999999999999],[1448686800,3.944],[1448773200,3.944],[1448859600,3.944],[1448946000,4.0010000000000003],[1449032400,4.0339999999999998],[1449118800,4.048],[1449205200,4.1139999999999999],[1449291600,4.2130000000000001],[1449378000,4.2130000000000001],[1449464400,4.2130000000000001],[1449550800,4.0640000000000001],[1449637200,4.1130000000000004],[1449723600,4.0819999999999999],[1449810000,4.1180000000000003],[1449896400,4.0149999999999997],[1449982800,4.0149999999999997],[1450069200,4.0149999999999997],[1450155600,4.0060000000000002],[1450242000,4.0129999999999999],[1450328400,3.9049999999999998],[1450414800,3.9159999999999999],[1450501200,3.9390000000000001],[1450587600,3.9390000000000001],[1450674000,3.9390000000000001],[1450760400,3.8700000000000001],[1450846800,3.843],[1450933200,3.8319999999999999],[1451019600,3.8900000000000001],[1451106000,3.8900000000000001],[1451192400,3.8900000000000001],[1451278800,3.8900000000000001],[1451365200,3.8490000000000002],[1451451600,3.9060000000000001],[1451538000,3.8809999999999998],[1451624400,3.8420000000000001],[1451710800,null],[1459569600,3.9079999999999999],[1459656000,3.9079999999999999],[1459742400,3.9079999999999999],[1459828800,3.895],[1459915200,3.831],[1460001600,3.9420000000000002],[1460088000,3.9329999999999998],[1460174400,4.0789999999999997],[1460260800,4.0789999999999997],[1460347200,4.0789999999999997],[1460433600,4.0839999999999996],[1460520000,4.1689999999999996],[1460606400,4.1609999999999996],[1460692800,4.0919999999999996],[1460779200,3.9940000000000002],[1460865600,3.9940000000000002],[1460952000,3.9940000000000002],[1461038400,4.016],[1461124800,4.1200000000000001],[1461211200,4.157],[1461297600,4.0910000000000002],[1461384000,4.1150000000000002],[1461470400,4.1150000000000002],[1461556800,4.1150000000000002],[1461643200,4.0350000000000001],[1461729600,4.0590000000000002],[1461816000,4.1360000000000001],[1461902400,4.1660000000000004],[1461988800,4.1299999999999999],[1462075200,4.1299999999999999],[1462161600,4.1299999999999999],[1462248000,4.0099999999999998],[1462334400,null],[1464840000,4.0019999999999998],[1464926400,4.0579999999999998],[1465012800,4.0270000000000001],[1465099200,4.0270000000000001],[1465185600,4.0270000000000001],[1465272000,4.0209999999999999],[1465358400,4.0039999999999996],[1465444800,4.0289999999999999],[1465531200,4.048],[1465617600,3.9529999999999998],[1465704000,3.9529999999999998],[1465790400,3.9529999999999998],[1465876800,3.8940000000000001],[1465963200,3.8780000000000001],[1466049600,3.7959999999999998],[1466136000,3.653],[1466222400,3.7759999999999998],[1466308800,3.7759999999999998],[1466395200,3.7759999999999998],[1466481600,3.8199999999999998],[1466568000,3.7890000000000001],[1466654400,3.7949999999999999],[1466740800,3.8149999999999999],[1466827200,3.71],[1466913600,3.71],[1467000000,3.71],[1467086400,3.7170000000000001],[1467172800,3.7490000000000001],[1467259200,3.79],[1467345600,3.794],[1467432000,null],[1480654800,4.2089999999999996],[1480741200,4.2130000000000001],[1480827600,4.2130000000000001],[1480914000,4.2130000000000001],[1481000400,4.1820000000000004],[1481086800,4.1360000000000001],[1481173200,4.0990000000000002],[1481259600,4.0750000000000002],[1481346000,4.0759999999999996],[1481432400,4.0759999999999996],[1481518800,4.0759999999999996],[1481605200,4.0810000000000004],[1481691600,4.0460000000000003],[1481778000,3.9860000000000002],[1481864400,3.9740000000000002],[1481950800,3.9780000000000002],[1482037200,3.9780000000000002],[1482123600,3.9780000000000002],[1482210000,3.9199999999999999],[1482296400,3.919],[1482382800,3.8740000000000001],[1482469200,3.7959999999999998],[1482555600,3.7909999999999999],[1482642000,3.7909999999999999],[1482728400,3.7909999999999999],[1482814800,3.7909999999999999],[1482901200,3.8660000000000001],[1482987600,3.8700000000000001],[1483074000,3.835],[1483160400,3.7909999999999999],[1483246800,3.7909999999999999],[1483333200,3.7909999999999999],[1483419600,3.7909999999999999],[1483506000,3.7959999999999998],[1483592400,4.0069999999999997],[1483678800,3.9990000000000001],[1483765200,4.0060000000000002],[1483851600,4.0060000000000002],[1483938000,4.0060000000000002],[1484024400,3.9910000000000001],[1484110800,3.9359999999999999],[1484197200,4.0750000000000002],[1484283600,4.0709999999999997],[1484370000,3.9910000000000001],[1484456400,3.9910000000000001],[1484542800,3.9910000000000001],[1484629200,3.9889999999999999],[1484715600,3.9289999999999998],[1484802000,3.8660000000000001],[1484888400,3.879],[1484974800,3.867],[1485061200,3.867],[1485147600,3.867],[1485234000,3.8159999999999998],[1485320400,3.8660000000000001],[1485406800,3.7909999999999999],[1485493200,3.8220000000000001],[1485579600,3.7690000000000001],[1485666000,3.7690000000000001],[1485752400,3.7690000000000001],[1485838800,3.6930000000000001],[1485925200,3.722],[1486011600,4.0739999999999998],[1486098000,4.1210000000000004],[1486184400,4.016],[1486270800,4.016],[1486357200,4.016],[1486443600,4.0519999999999996],[1486530000,3.9790000000000001],[1486616400,4.0499999999999998],[1486702800,4.0810000000000004],[1486789200,4.1029999999999998],[1486875600,4.1029999999999998],[1486962000,4.1029999999999998],[1487048400,4.0300000000000002],[1487134800,4.0389999999999997],[1487221200,3.96],[1487307600,3.903],[1487394000,3.8370000000000002],[1487480400,3.8370000000000002],[1487566800,3.8370000000000002],[1487653200,3.8519999999999999],[1487739600,3.8460000000000001],[1487826000,3.8370000000000002],[1487912400,3.8370000000000002],[1487998800,3.8119999999999998],[1488085200,3.8119999999999998],[1488171600,3.8119999999999998],[1488258000,3.8170000000000002],[1488344400,4.0049999999999999],[1488430800,4.0810000000000004],[1488517200,3.9860000000000002],[1488603600,4.0110000000000001],[1488690000,4.0110000000000001],[1488776400,4.0110000000000001],[1488862800,4.0179999999999998],[1488949200,3.9809999999999999],[1489035600,3.9169999999999998],[1489122000,3.8450000000000002],[1489208400,3.7610000000000001],[1489294800,3.7610000000000001],[1489377600,3.7610000000000001],[1489464000,3.6600000000000001],[1489550400,3.6539999999999999],[1489636800,3.6669999999999998],[1489723200,3.6749999999999998],[1489809600,3.6909999999999998],[1489896000,3.6909999999999998],[1489982400,3.6909999999999998],[1490068800,3.6920000000000002],[1490155200,3.7120000000000002],[1490241600,3.7709999999999999],[1490328000,3.762],[1490414400,3.6600000000000001],[1490500800,3.6600000000000001],[1490587200,3.6600000000000001],[1490673600,3.6360000000000001],[1490760000,3.6760000000000002],[1490846400,3.6850000000000001],[1490932800,3.6930000000000001],[1491019200,3.657],[1491105600,3.9900000000000002],[1491192000,3.9900000000000002],[1491278400,3.952],[1491364800,3.9340000000000002],[1491451200,3.996],[1491537600,3.931],[1491624000,3.9940000000000002],[1491710400,3.9940000000000002],[1491796800,3.9940000000000002],[1491883200,3.9569999999999999],[1491969600,3.883],[1492056000,3.931],[1492142400,3.9089999999999998],[1492228800,3.9089999999999998],[1492315200,3.9089999999999998],[1492401600,3.9089999999999998],[1492488000,3.9849999999999999],[1492574400,3.9380000000000002],[1492660800,3.996],[1492747200,4.0119999999999996],[1492833600,4.0359999999999996],[1492920000,4.0359999999999996],[1493006400,4.0359999999999996],[1493092800,3.964],[1493179200,3.8919999999999999],[1493265600,3.907],[1493352000,3.8460000000000001],[1493438400,3.827],[1493524800,3.827],[1493611200,3.827],[1493697600,3.9279999999999999],[1493784000,3.9849999999999999],[1493870400,4.0110000000000001],[1493956800,4.0270000000000001],[1494043200,4.069],[1494129600,4.069],[1494216000,4.069],[1494302400,4.0759999999999996],[1494388800,4.1070000000000002],[1494475200,4.0430000000000001],[1494561600,4.1340000000000003],[1494648000,4.133],[1494734400,4.133],[1494820800,4.133],[1494907200,4.2130000000000001],[1494993600,4.2309999999999999],[1495080000,4.2599999999999998],[1495166400,4.2069999999999999],[1495252800,4.2750000000000004],[1495339200,4.2750000000000004],[1495425600,4.2750000000000004],[1495512000,4.2779999999999996],[1495598400,4.1660000000000004],[1495684800,4.1950000000000003],[1495771200,4.125],[1495857600,3.9870000000000001],[1495944000,3.9870000000000001],[1496030400,3.9870000000000001],[1496116800,4.0039999999999996],[1496203200,3.9740000000000002],[1496289600,3.9420000000000002],[1496376000,3.9430000000000001],[1496462400,3.8439999999999999],[1496548800,3.8439999999999999],[1496635200,3.8439999999999999],[1496721600,3.8410000000000002],[1496808000,3.839],[1496894400,3.8450000000000002],[1496980800,3.903],[1497067200,3.9660000000000002],[1497153600,3.9660000000000002],[1497240000,3.9660000000000002],[1497326400,3.9329999999999998],[1497412800,3.976],[1497499200,3.9430000000000001],[1497585600,4.0949999999999998],[1497672000,4.1529999999999996],[1497758400,4.1529999999999996],[1497844800,4.1529999999999996],[1497931200,4.1559999999999997],[1498017600,4.0380000000000003],[1498104000,3.9940000000000002],[1498190400,3.9540000000000002],[1498276800,3.9900000000000002],[1498363200,3.9900000000000002],[1498449600,3.9900000000000002],[1498536000,3.9470000000000001],[1498622400,4.0620000000000003],[1498708800,4.0830000000000002],[1498795200,4.1909999999999998],[1498881600,4.258],[1498968000,3.9900000000000002],[1499054400,3.9900000000000002],[1499140800,4.101],[1499227200,4.0890000000000004],[1499313600,4.0750000000000002],[1499400000,3.9449999999999998],[1499486400,3.976],[1499572800,3.976],[1499659200,3.976],[1499745600,4.0819999999999999],[1499832000,4.1059999999999999],[1499918400,4],[1500004800,3.9460000000000002],[1500091200,3.9569999999999999],[1500177600,3.9569999999999999],[1500264000,3.9569999999999999],[1500350400,3.9100000000000001],[1500436800,3.9249999999999998],[1500523200,3.9660000000000002],[1500609600,4.0469999999999997],[1500696000,4.016],[1500782400,4.016],[1500868800,4.016],[1500955200,3.988],[1501041600,3.9540000000000002],[1501128000,3.9889999999999999],[1501214400,3.98],[1501300800,4.0650000000000004],[1501387200,4.0650000000000004],[1501473600,4.0650000000000004],[1501560000,4.0430000000000001],[1501646400,3.911],[1501732800,3.9159999999999999],[1501819200,3.8149999999999999],[1501905600,3.8380000000000001],[1501992000,3.8380000000000001],[1502078400,3.8380000000000001],[1502164800,3.7919999999999998],[1502251200,3.8100000000000001],[1502337600,3.843],[1502424000,3.7330000000000001],[1502510400,3.7189999999999999],[1502596800,3.7189999999999999],[1502683200,3.7189999999999999],[1502769600,3.6930000000000001],[1502856000,3.6070000000000002],[1502942400,3.6040000000000001],[1503028800,3.653],[1503115200,3.7250000000000001],[1503201600,3.7250000000000001],[1503288000,3.7250000000000001],[1503374400,3.75],[1503460800,3.7970000000000002],[1503547200,3.8889999999999998],[1503633600,3.923],[1503720000,3.8860000000000001],[1503806400,3.8860000000000001],[1503892800,3.8860000000000001],[1503979200,3.8439999999999999],[1504065600,3.8149999999999999],[1504152000,3.823],[1504238400,3.871],[1504324800,4.0220000000000002],[1504411200,4.0220000000000002],[1504497600,4.0220000000000002],[1504584000,4.0220000000000002],[1504670400,3.9489999999999998],[1504756800,4.0119999999999996],[1504843200,3.9740000000000002],[1504929600,3.887],[1505016000,3.887],[1505102400,3.887],[1505188800,3.9460000000000002],[1505275200,3.9910000000000001],[1505361600,3.9769999999999999],[1505448000,3.984],[1505534400,3.9289999999999998],[1505620800,3.9289999999999998],[1505707200,3.9289999999999998],[1505793600,3.9260000000000002],[1505880000,3.9900000000000002],[1505966400,4.048],[1506052800,4.0250000000000004],[1506139200,4.0030000000000001],[1506225600,4.0030000000000001],[1506312000,4.0030000000000001],[1506398400,3.9830000000000001],[1506484800,3.9089999999999998],[1506571200,3.8660000000000001],[1506657600,3.8330000000000002],[1506744000,3.7919999999999998],[1506830400,3.7919999999999998],[1506916800,3.7919999999999998],[1507003200,3.7650000000000001],[1507089600,4.0380000000000003],[1507176000,4.0899999999999999],[1507262400,4.0199999999999996],[1507348800,4.016],[1507435200,4.016],[1507521600,4.016],[1507608000,4.0099999999999998],[1507694400,3.9790000000000001],[1507780800,4.0039999999999996],[1507867200,4.016],[1507953600,4.0750000000000002],[1508040000,4.0750000000000002],[1508126400,4.0750000000000002],[1508212800,4.0650000000000004],[1508299200,4.1109999999999998],[1508385600,4.0979999999999999],[1508472000,4.1239999999999997],[1508558400,4.1870000000000003],[1508644800,4.1870000000000003],[1508731200,4.1870000000000003],[1508817600,4.3070000000000004],[1508904000,4.2610000000000001],[1508990400,4.2430000000000003],[1509076800,4.2220000000000004],[1509163200,4.2709999999999999],[1509249600,4.2709999999999999],[1509336000,4.2709999999999999],[1509422400,4.2300000000000004],[1509508800,4.2270000000000003],[1509595200,3.984],[1509681600,3.9750000000000001],[1509768000,3.9550000000000001],[1509854400,3.9550000000000001],[1509944400,3.9550000000000001],[1510030800,3.9740000000000002],[1510117200,4.0099999999999998],[1510203600,4.0119999999999996],[1510290000,3.996],[1510376400,3.972],[1510462800,3.972],[1510549200,3.972],[1510635600,3.8929999999999998],[1510722000,3.8580000000000001],[1510808400,3.9870000000000001],[1510894800,3.9460000000000002],[1510981200,3.9609999999999999],[1511067600,3.9609999999999999],[1511154000,3.9609999999999999],[1511240400,3.9529999999999998],[1511326800,3.9700000000000002],[1511413200,3.9449999999999998],[1511499600,3.9449999999999998],[1511586000,3.9390000000000001],[1511672400,3.9390000000000001],[1511758800,3.9390000000000001],[1511845200,3.8530000000000002],[1511931600,3.8719999999999999],[1512018000,3.895],[1512104400,3.9100000000000001],[1512190800,null],[1596340800,3.9900000000000002],[1596427200,3.9900000000000002],[1596513600,3.9649999999999999],[1596600000,3.8769999999999998],[1596686400,3.891],[1596772800,3.9369999999999998],[1596859200,3.9049999999999998],[1596945600,3.9049999999999998],[1597032000,3.9049999999999998],[1597118400,3.8759999999999999],[1597204800,3.8090000000000002],[1597291200,3.8490000000000002],[1597377600,3.9260000000000002],[1597464000,3.879],[1597550400,3.879],[1597636800,3.879],[1597723200,3.9460000000000002],[1597809600,3.9289999999999998],[1597896000,3.903],[1597982400,3.883],[1598068800,3.9500000000000002],[1598155200,3.9500000000000002],[1598241600,3.9500000000000002],[1598328000,3.919],[1598414400,3.9249999999999998],[1598500800,3.9710000000000001],[1598587200,4.1150000000000002],[1598673600,4.1349999999999998],[1598760000,4.1349999999999998],[1598846400,4.1349999999999998],[1598932800,4.1459999999999999],[1599019200,null],[1625198400,3.9449999999999998],[1625284800,3.9140000000000001],[1625371200,3.9140000000000001],[1625457600,3.9140000000000001],[1625544000,3.9140000000000001],[1625630400,3.6419999999999999],[1625716800,3.6549999999999998],[1625803200,3.6339999999999999],[1625889600,3.6880000000000002],[1625976000,3.6880000000000002],[1626062400,3.6880000000000002],[1626148800,3.7970000000000002],[1626235200,3.8740000000000001],[1626321600,3.9700000000000002],[1626408000,4.0650000000000004],[1626494400,4.2290000000000001],[1626580800,4.2290000000000001],[1626667200,4.2290000000000001],[1626753600,4.1420000000000003],[1626840000,4.2309999999999999],[1626926400,4.2329999999999997],[1627012800,4.2460000000000004],[1627099200,4.2599999999999998],[1627185600,4.2599999999999998],[1627272000,4.2599999999999998],[1627358400,4.3579999999999997],[1627444800,4.3390000000000004],[1627531200,4.3979999999999997],[1627617600,4.3890000000000002],[1627704000,4.1920000000000002],[1627790400,4.1920000000000002],[1627876800,4.1920000000000002],[1627963200,4.1509999999999998],[1628049600,3.9729999999999999],[1628136000,3.9399999999999999],[1628222400,3.915],[1628308800,3.9900000000000002],[1628395200,3.9900000000000002],[1628481600,3.9900000000000002],[1628568000,4.0140000000000002],[1628654400,4.0759999999999996],[1628740800,4.1399999999999997],[1628827200,4.21],[1628913600,4.234],[1629000000,4.234],[1629086400,4.234],[1629172800,4.2169999999999996],[1629259200,4.1760000000000002],[1629345600,4.1900000000000004],[1629432000,4.1369999999999996],[1629518400,3.9630000000000001],[1629604800,3.9630000000000001],[1629691200,3.9630000000000001],[1629777600,4.008],[1629864000,4.077],[1629950400,4.1429999999999998],[1630036800,4.133],[1630123200,4.109],[1630209600,4.109],[1630296000,4.109],[1630382400,4.0890000000000004],[1630468800,4.0099999999999998],[1630555200,3.9540000000000002],[1630641600,4.0250000000000004],[1630728000,3.9750000000000001],[1630814400,3.9750000000000001],[1630900800,3.9750000000000001],[1630987200,3.9750000000000001],[1631073600,3.9609999999999999],[1631160000,3.9660000000000002],[1631246400,3.8730000000000002],[1631332800,3.8540000000000001],[1631419200,3.8540000000000001],[1631505600,3.8540000000000001],[1631592000,3.8780000000000001],[1631678400,3.9710000000000001],[1631764800,4.109],[1631851200,4.0650000000000004],[1631937600,4.0540000000000003],[1632024000,4.0540000000000003],[1632110400,4.0540000000000003],[1632196800,3.9870000000000001],[1632283200,3.9769999999999999],[1632369600,4.0140000000000002],[1632456000,4.1399999999999997],[1632542400,4.218],[1632628800,4.218],[1632715200,4.218],[1632801600,4.2119999999999997],[1632888000,4.2439999999999998],[1632974400,4.2930000000000001],[1633060800,4.3550000000000004],[1633147200,4.0410000000000004],[1633233600,4.0410000000000004],[1633320000,4.0410000000000004],[1633406400,4.0229999999999997],[1633492800,4.0899999999999999],[1633579200,4.0750000000000002],[1633665600,4.1470000000000002],[1633752000,4.0890000000000004],[1633838400,4.0890000000000004],[1633924800,4.0890000000000004],[1634011200,4.0369999999999999],[1634097600,4.0229999999999997],[1634184000,3.964],[1634270400,3.976],[1634356800,4.056],[1634443200,4.056],[1634529600,4.056],[1634616000,4.0990000000000002],[1634702400,4.0380000000000003],[1634788800,4.1459999999999999],[1634875200,4.0640000000000001],[1634961600,4.0199999999999996],[1635048000,4.0199999999999996],[1635134400,4.0199999999999996],[1635220800,4.069],[1635307200,4.085],[1635393600,4.0279999999999996],[1635480000,3.9889999999999999],[1635566400,4.0259999999999998],[1635652800,4.0259999999999998],[1635739200,4.0259999999999998],[1635825600,4.0759999999999996],[1635912000,4.0830000000000002],[1635998400,4.0460000000000003],[1636084800,3.9470000000000001],[1636171200,3.8740000000000001],[1636257600,3.8740000000000001],[1636347600,3.8740000000000001],[1636434000,3.8079999999999998],[1636520400,3.8900000000000001],[1636606800,3.9039999999999999],[1636693200,3.9380000000000002],[1636779600,3.919],[1636866000,3.919],[1636952400,3.919],[1637038800,3.8740000000000001],[1637125200,3.9300000000000002],[1637211600,3.9750000000000001],[1637298000,3.988],[1637384400,3.9809999999999999],[1637470800,3.9809999999999999],[1637557200,3.9809999999999999],[1637643600,4.1340000000000003],[1637730000,4.3289999999999997],[1637816400,4.3639999999999999],[1637902800,4.3639999999999999],[1637989200,4.2510000000000003],[1638075600,4.2510000000000003],[1638162000,4.2510000000000003],[1638248400,4.1559999999999997],[1638334800,3.948],[1638421200,null],[1651636800,4.0540000000000003],[1651723200,4.0730000000000004],[1651809600,4.077],[1651896000,4.0199999999999996],[1651982400,4.0199999999999996],[1652068800,4.0199999999999996],[1652155200,4.0499999999999998],[1652241600,4.1210000000000004],[1652328000,4.1879999999999997],[1652414400,4.1950000000000003],[1652500800,4.2169999999999996],[1652587200,4.2169999999999996],[1652673600,4.2169999999999996],[1652760000,4.2770000000000001],[1652846400,4.3689999999999998],[1652932800,4.2110000000000003],[1653019200,4.069],[1653105600,4.1040000000000001],[1653192000,4.1040000000000001],[1653278400,4.1040000000000001],[1653364800,4.0979999999999999],[1653451200,4.0519999999999996],[1653537600,3.9870000000000001],[1653624000,4.0019999999999998],[1653710400,3.9689999999999999],[1653796800,3.9689999999999999],[1653883200,3.9689999999999999],[1653969600,3.9550000000000001],[1654056000,3.851],[1654142400,4.0110000000000001],[1654228800,4.1200000000000001],[1654315200,4.069],[1654401600,4.069],[1654488000,4.069],[1654574400,4.0469999999999997],[1654660800,4.0350000000000001],[1654747200,4.0890000000000004],[1654833600,4.1130000000000004],[1654920000,4.0039999999999996],[1655006400,4.0039999999999996],[1655092800,4.0039999999999996],[1655179200,3.9039999999999999],[1655265600,3.8719999999999999],[1655352000,3.8929999999999998],[1655438400,3.8199999999999998],[1655524800,3.8730000000000002],[1655611200,3.8730000000000002],[1655697600,3.8730000000000002],[1655784000,3.8679999999999999],[1655870400,3.8460000000000001],[1655956800,3.754],[1656043200,3.629],[1656129600,3.645],[1656216000,3.645],[1656302400,3.645],[1656388800,3.6920000000000002],[1656475200,3.706],[1656561600,3.8340000000000001],[1656648000,3.8450000000000002],[1656734400,null],[1688270400,3.9889999999999999],[1688356800,3.9889999999999999],[1688443200,4.1050000000000004],[1688529600,4.0869999999999997],[1688616000,4.1609999999999996],[1688702400,3.9929999999999999],[1688788800,3.9590000000000001],[1688875200,3.9590000000000001],[1688961600,3.9590000000000001],[1689048000,4.1139999999999999],[1689134400,4.0720000000000001],[1689220800,4.0439999999999996],[1689307200,4.0910000000000002],[1689393600,4.1269999999999998],[1689480000,4.1269999999999998],[1689566400,4.1269999999999998],[1689652800,4.1379999999999999],[1689739200,4.0599999999999996],[1689825600,4.2110000000000003],[1689912000,4.2690000000000001],[1689998400,4.3200000000000003],[1690084800,4.3200000000000003],[1690171200,4.3200000000000003],[1690257600,4.407],[1690344000,4.4489999999999998],[1690430400,4.4100000000000001],[1690516800,4.29],[1690603200,4.2560000000000002],[1690689600,4.2560000000000002],[1690776000,4.2560000000000002],[1690862400,4.1180000000000003],[1690948800,3.98],[1691035200,4],[1691121600,3.9380000000000002],[1691208000,3.9900000000000002],[1691294400,3.9900000000000002],[1691380800,3.9900000000000002],[1691467200,3.9329999999999998],[1691553600,3.9089999999999998],[1691640000,3.823],[1691726400,3.8519999999999999],[1691812800,3.8100000000000001],[1691899200,3.8100000000000001],[1691985600,3.8100000000000001],[1692072000,3.8879999999999999],[1692158400,3.8820000000000001],[1692244800,3.8849999999999998],[1692331200,3.931],[1692417600,3.952],[1692504000,3.952],[1692590400,3.952],[1692676800,3.9790000000000001],[1692763200,3.8599999999999999],[1692849600,3.9740000000000002],[1692936000,3.9399999999999999],[1693022400,3.9380000000000002],[1693108800,3.9380000000000002],[1693195200,3.9380000000000002],[1693281600,3.9279999999999999],[1693368000,3.891],[1693454400,3.8580000000000001],[1693540800,3.8319999999999999],[1693627200,3.972],[1693713600,3.972],[1693800000,3.972],[1693886400,3.968],[1693972800,3.9009999999999998],[1694059200,3.8690000000000002],[1694145600,3.7909999999999999],[1694232000,3.7309999999999999],[1694318400,3.7309999999999999],[1694404800,3.7309999999999999],[1694491200,3.7450000000000001],[1694577600,3.6930000000000001],[1694664000,3.7949999999999999],[1694750400,3.7530000000000001],[1694836800,3.7810000000000001],[1694923200,3.7810000000000001],[1695009600,3.7810000000000001],[1695096000,3.6859999999999999],[1695182400,3.6360000000000001],[1695268800,3.6150000000000002],[1695355200,3.536],[1695441600,3.6019999999999999],[1695528000,3.6019999999999999],[1695614400,3.6019999999999999],[1695700800,3.5270000000000001],[1695787200,3.4830000000000001],[1695873600,3.431],[1695960000,3.431],[1696046400,3.3140000000000001],[1696132800,3.3140000000000001],[1696219200,3.3140000000000001],[1696305600,3.3969999999999998],[1696392000,null],[1751428800,4.0579999999999998],[1751515200,4.2110000000000003],[1751601600,4.1950000000000003],[1751688000,4.1950000000000003],[1751774400,4.1950000000000003],[1751860800,4.1950000000000003],[1751947200,4.101],[1752033600,3.9990000000000001],[1752120000,3.9860000000000002],[1752206400,3.9980000000000002],[1752292800,4.0330000000000004],[1752379200,4.0330000000000004],[1752465600,4.0330000000000004],[1752552000,4.0579999999999998],[1752638400,4.1200000000000001],[1752724800,4.173],[1752811200,4.3280000000000003],[1752897600,4.29],[1752984000,4.29],[1753070400,4.29],[1753156800,4.2240000000000002],[1753243200,4.1790000000000003],[1753329600,4.2080000000000002],[1753416000,4.2679999999999998],[1753502400,4.226],[1753588800,4.226],[1753675200,4.226],[1753761600,4.2809999999999997],[1753848000,4.3440000000000003],[1753934400,4.2809999999999997],[1754020800,4.3689999999999998],[1754107200,3.8959999999999999],[1754193600,3.8959999999999999],[1754280000,3.8959999999999999],[1754366400,3.8849999999999998],[1754452800,3.7850000000000001],[1754539200,3.7109999999999999],[1754625600,3.7029999999999998],[1754712000,3.6509999999999998],[1754798400,3.6509999999999998],[1754884800,3.6509999999999998],[1754971200,3.7400000000000002],[1755057600,3.7000000000000002],[1755144000,3.7109999999999999],[1755230400,3.621],[1755316800,3.6669999999999998],[1755403200,3.6669999999999998],[1755489600,3.6669999999999998],[1755576000,3.653],[1755662400,3.5459999999999998],[1755748800,3.5099999999999998],[1755835200,3.706],[1755921600,3.7749999999999999],[1756008000,3.7749999999999999],[1756094400,3.7749999999999999],[1756180800,3.718],[1756267200,3.5979999999999999],[1756353600,3.548],[1756440000,3.5009999999999999],[1756526400,3.4460000000000002],[1756612800,3.4460000000000002],[1756699200,3.4460000000000002],[1756785600,3.4460000000000002],[1756872000,3.4630000000000001],[1756958400,3.4089999999999998],[1757044800,3.4129999999999998],[1757131200,3.355],[1757217600,3.355],[1757304000,3.355],[1757390400,3.3839999999999999],[1757476800,3.3500000000000001],[1757563200,3.4039999999999999],[1757649600,3.456],[1757736000,3.5230000000000001],[1757822400,3.5230000000000001],[1757908800,3.5230000000000001],[1757995200,3.4780000000000002],[1758081600,3.5550000000000002],[1758168000,3.4380000000000002],[1758254400,3.3759999999999999],[1758340800,3.2989999999999999],[1758427200,3.2989999999999999],[1758513600,3.2989999999999999],[1758600000,3.1819999999999999],[1758686400,3.218],[1758772800,3.194],[1758859200,3.2669999999999999],[1758945600,3.242],[1759032000,3.242],[1759118400,3.242],[1759204800,3.173],[1759291200,3.137],[1759377600,3.9910000000000001],[1759464000,4.0300000000000002],[1759550400,3.9790000000000001],[1759636800,3.9790000000000001],[1759723200,3.9790000000000001],[1759809600,4.0099999999999998],[1759896000,4.0250000000000004],[1759982400,4.0960000000000001],[1760068800,4.0410000000000004],[1760155200,3.9769999999999999],[1760241600,3.9769999999999999],[1760328000,3.9769999999999999],[1760414400,3.972],[1760500800,4.0039999999999996],[1760587200,3.9809999999999999],[1760673600,4.0170000000000003],[1760760000,4.0069999999999997],[1760846400,4.0069999999999997],[1760932800,4.0069999999999997],[1761019200,4.0190000000000001],[1761105600,3.9580000000000002],[1761192000,3.9199999999999999],[1761278400,4.0540000000000003],[1761364800,4.0140000000000002],[1761451200,4.0140000000000002],[1761537600,4.0140000000000002],[1761624000,4.1070000000000002],[1761710400,4.0449999999999999],[1761796800,4.0170000000000003],[1761883200,3.9889999999999999],[1761969600,3.9470000000000001],[1762056000,3.9470000000000001],[1762146000,3.9470000000000001],[1762232400,4.0869999999999997],[1762318800,4.1589999999999998],[1762405200,4.2160000000000002],[1762491600,4.1070000000000002],[1762578000,4.0679999999999996],[1762664400,4.0679999999999996],[1762750800,4.0679999999999996],[1762837200,4.0949999999999998],[1762923600,4.1219999999999999],[1763010000,4.0090000000000003],[1763096400,4.0209999999999999],[1763182800,4.0380000000000003],[1763269200,4.0380000000000003],[1763355600,4.0380000000000003],[1763442000,4.1520000000000001],[1763528400,4.2709999999999999],[1763614800,4.0890000000000004],[1763701200,4.077],[1763787600,4.0049999999999999],[1763874000,4.0049999999999999],[1763960400,4.0049999999999999],[1764046800,4.0090000000000003],[1764133200,4.0289999999999999],[1764219600,4.0309999999999997],[1764306000,4.0309999999999997],[1764392400,4.0330000000000004],[1764478800,4.0330000000000004],[1764565200,4.0330000000000004],[1764651600,3.964],[1764738000,4.0090000000000003],[1764824400,3.8999999999999999],[1764910800,3.915],[1764997200,3.819],[1765083600,3.819],[1765170000,3.819],[1765256400,3.8069999999999999],[1765342800,3.7629999999999999],[1765429200,3.714],[1765515600,3.6440000000000001],[1765602000,3.6789999999999998],[1765688400,3.6789999999999998],[1765774800,3.6789999999999998],[1765861200,3.6019999999999999],[1765947600,3.5019999999999998],[1766034000,3.4860000000000002],[1766120400,3.5470000000000002],[1766206800,3.589],[1766293200,3.589],[1766379600,3.589],[1766466000,3.6709999999999998],[1766552400,3.6480000000000001],[1766638800,3.7170000000000001],[1766725200,3.7170000000000001],[1766811600,3.548],[1766898000,3.548],[1766984400,3.548],[1767070800,3.6970000000000001],[1767157200,3.5710000000000002],[1767243600,3.6070000000000002],[1767330000,3.9900000000000002],[1767416400,3.984],[1767502800,3.984],[1767589200,3.984],[1767675600,3.964],[1767762000,3.8759999999999999],[1767848400,4.0499999999999998],[1767934800,4.0620000000000003],[1768021200,3.9940000000000002],[1768107600,3.9940000000000002],[1768194000,3.9940000000000002],[1768280400,3.8999999999999999],[1768366800,3.996],[1768453200,3.9380000000000002],[1768539600,4.1360000000000001],[1768626000,4.2519999999999998],[1768712400,4.2519999999999998],[1768798800,4.2519999999999998],[1768885200,4.2519999999999998],[1768971600,4.1289999999999996],[1769058000,4.2229999999999999],[1769144400,4.2359999999999998],[1769230800,4.1989999999999998],[1769317200,4.1989999999999998],[1769403600,4.1989999999999998],[1769490000,4.0839999999999996],[1769576400,4.2930000000000001],[1769662800,4.2569999999999997],[1769749200,4.2169999999999996],[1769835600,4.4630000000000001],[1769922000,4.4630000000000001],[1770008400,4.4630000000000001],[1770094800,4.3360000000000003],[1770181200,3.8290000000000002],[1770267600,3.9700000000000002],[1770354000,4.117],[1770440400,3.9929999999999999],[1770526800,3.9929999999999999],[1770613200,3.9929999999999999],[1770699600,4.0510000000000002],[1770786000,4.1900000000000004],[1770872400,4.1470000000000002],[1770958800,4.4000000000000004],[1771045200,4.3109999999999999],[1771131600,4.3109999999999999],[1771218000,4.3109999999999999],[1771304400,4.3109999999999999],[1771390800,4.5140000000000002],[1771477200,4.4480000000000004],[1771563600,4.6070000000000002],[1771650000,4.3529999999999998],[1771736400,4.3529999999999998],[1771822800,4.3529999999999998],[1771909200,4.2869999999999999],[1771995600,4.3120000000000003],[1772082000,4.1799999999999997],[1772168400,4.3479999999999999],[1772254800,4.2460000000000004],[1772341200,4.2460000000000004],[1772427600,4.2460000000000004],[1772514000,4.3559999999999999],[1772600400,4.3710000000000004],[1772686800,4.3860000000000001],[1772773200,4.9429999999999996],[1772859600,5.1310000000000002],[1772946000,5.1310000000000002],[1773028800,5.1310000000000002],[1773115200,5.0650000000000004],[1773201600,4.6310000000000002],[1773288000,5.093],[1773374400,5.4029999999999996],[1773460800,5.6970000000000001],[1773547200,5.6970000000000001],[1773633600,5.6970000000000001],[1773720000,5.2229999999999999],[1773806400,5.508],[1773892800,5.952],[1773979200,6.5730000000000004],[1774065600,6.7949999999999999],[1774152000,6.7949999999999999],[1774238400,6.7949999999999999],[1774324800,6.3380000000000001],[1774411200,6.532],[1774497600,6.1020000000000003],[1774584000,7.0830000000000002],[1774670400,7.1230000000000002],[1774756800,7.1230000000000002],[1774843200,7.1230000000000002],[1774929600,7.3220000000000001],[1775016000,6.9669999999999996],[1775102400,3.798],[1775188800,4.048],[1775275200,4.048],[1775361600,4.048],[1775448000,4.048],[1775534400,4.1449999999999996],[1775620800,4.1859999999999999],[1775707200,3.6509999999999998],[1775793600,3.6989999999999998],[1775880000,3.6200000000000001],[1775966400,3.6200000000000001],[1776052800,3.6200000000000001],[1776139200,3.6110000000000002],[1776225600,3.5139999999999998],[1776312000,3.6099999999999999],[1776398400,3.7570000000000001],[1776484800,3.569],[1776571200,3.569],[1776657600,3.569],[1776744000,3.7599999999999998],[1776830400,4.0510000000000002],[1776916800,3.9769999999999999],[1777003200,4.0919999999999996],[1777089600,4.101],[1777176000,4.101],[1777262400,4.101],[1777348800,4.21],[1777435200,4.3499999999999996],[1777521600,4.5720000000000001],[1777608000,4.5030000000000001],[1777694400,4.0129999999999999],[1777780800,4.0129999999999999],[1777867200,4.0129999999999999],[1777953600,4.266],[1778040000,4.2649999999999997],[1778126400,3.9700000000000002],[1778212800,3.875],[1778299200,3.915],[1778385600,3.915],[1778472000,3.915],[1778558400,3.827],[1778644800,4.0069999999999997],[1778731200,3.871],[1778817600,3.9049999999999998],[1778904000,4.0579999999999998],[1778990400,4.0579999999999998],[1779076800,4.0579999999999998],[1779163200,4.2750000000000004],[1779249600,4.3609999999999998],[1779336000,4.2300000000000004],[1779422400,4.109],[1779508800,4.1399999999999997],[1779595200,4.1399999999999997],[1779681600,4.1399999999999997],[1779768000,4.1399999999999997],[1779854400,4.1189999999999998],[1779940800,4.1820000000000004],[1780027200,4.2859999999999996],[1780113600,4.2930000000000001],[1780200000,4.2930000000000001],[1780286400,4.2930000000000001],[1780372800,4.3710000000000004],[1780459200,3.9620000000000002],[1780545600,4.0410000000000004],[1780632000,3.819],[1780718400,3.8159999999999998],[1780804800,3.8159999999999998],[1780891200,3.8159999999999998],[1780977600,3.8940000000000001],[1781064000,3.976],[1781150400,4.0300000000000002],[1781236800,3.9740000000000002],[1781323200,3.8330000000000002],[1781409600,3.8330000000000002],[1781496000,3.8330000000000002],[1781582400,3.742],[1781668800,3.6989999999999998],[1781755200,3.6429999999999998],[1781841600,3.6829999999999998],[1781928000,3.6829999999999998],[1782014400,3.6829999999999998],[1782100800,3.6829999999999998],[1782187200,3.9009999999999998],[1782273600,3.992],[1782360000,4.1890000000000001],[1782446400,4.3289999999999997],[1782532800,4.226],[1782619200,4.226],[1782705600,4.226],[1782792000,4.1749999999999998],[1782878400,4.0359999999999996],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"CME_C1":{"name":"CME_C1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[983509200,4.0419999999999998],[983595600,4.0490000000000004],[983682000,4.0490000000000004],[983768400,4.0490000000000004],[983854800,3.9950000000000001],[983941200,4.0229999999999997],[984027600,3.9940000000000002],[984114000,3.9580000000000002],[984200400,3.956],[984286800,3.956],[984373200,3.956],[984459600,4.016],[984546000,3.9590000000000001],[984632400,3.8530000000000002],[984718800,3.75],[984805200,3.6509999999999998],[984891600,3.6509999999999998],[984978000,3.6509999999999998],[985064400,3.7200000000000002],[985150800,3.798],[985237200,3.7890000000000001],[985323600,3.71],[985410000,3.6720000000000002],[985496400,3.6720000000000002],[985582800,3.6720000000000002],[985669200,3.7690000000000001],[985755600,3.7810000000000001],[985842000,3.774],[985928400,3.7650000000000001],[986014800,3.6589999999999998],[986101200,3.6589999999999998],[986184000,3.6589999999999998],[986270400,3.7229999999999999],[986356800,null],[988776000,3.9540000000000002],[988862400,3.976],[988948800,3.9740000000000002],[989035200,4.0069999999999997],[989121600,4.0069999999999997],[989208000,4.0069999999999997],[989294400,4.0129999999999999],[989380800,3.968],[989467200,4.0090000000000003],[989553600,3.891],[989640000,3.8330000000000002],[989726400,3.8330000000000002],[989812800,3.8330000000000002],[989899200,3.8170000000000002],[989985600,3.839],[990072000,3.8519999999999999],[990158400,3.8759999999999999],[990244800,3.9390000000000001],[990331200,3.9390000000000001],[990417600,3.9390000000000001],[990504000,3.8479999999999999],[990590400,3.8300000000000001],[990676800,3.7839999999999998],[990763200,3.8340000000000001],[990849600,3.7629999999999999],[990936000,3.7629999999999999],[991022400,3.7629999999999999],[991108800,3.7629999999999999],[991195200,3.694],[991281600,3.677],[991368000,3.665],[991454400,4.085],[991540800,4.085],[991627200,4.085],[991713600,4.0720000000000001],[991800000,4.117],[991886400,4.1289999999999996],[991972800,4.0949999999999998],[992059200,4.0810000000000004],[992145600,4.0810000000000004],[992232000,4.0810000000000004],[992318400,4.0679999999999996],[992404800,4.0519999999999996],[992491200,4.048],[992577600,4.0659999999999998],[992664000,3.992],[992750400,3.992],[992836800,3.992],[992923200,4.0019999999999998],[993009600,4.0049999999999999],[993096000,3.9409999999999998],[993182400,3.9380000000000002],[993268800,3.9220000000000002],[993355200,3.9220000000000002],[993441600,3.9220000000000002],[993528000,3.883],[993614400,3.8900000000000001],[993700800,3.8929999999999998],[993787200,3.9209999999999998],[993873600,3.915],[993960000,3.915],[994046400,3.915],[994132800,3.9039999999999999],[994219200,null],[1028260800,4.0869999999999997],[1028347200,4.1699999999999999],[1028433600,4.1699999999999999],[1028520000,4.1699999999999999],[1028606400,4.1840000000000002],[1028692800,4.0810000000000004],[1028779200,4.1239999999999997],[1028865600,4.0830000000000002],[1028952000,4.1609999999999996],[1029038400,4.1609999999999996],[1029124800,4.1609999999999996],[1029211200,4.319],[1029297600,4.4139999999999997],[1029384000,4.4790000000000001],[1029470400,4.367],[1029556800,4.3140000000000001],[1029643200,4.3140000000000001],[1029729600,4.3140000000000001],[1029816000,4.1749999999999998],[1029902400,4.0899999999999999],[1029988800,4.0439999999999996],[1030075200,4.0910000000000002],[1030161600,4.1589999999999998],[1030248000,4.1589999999999998],[1030334400,4.1589999999999998],[1030420800,4.1239999999999997],[1030507200,4.1059999999999999],[1030593600,4.1020000000000003],[1030680000,4.0590000000000002],[1030766400,4.0999999999999996],[1030852800,4.0999999999999996],[1030939200,4.0999999999999996],[1031025600,4.0999999999999996],[1031112000,4.282],[1031198400,4.2919999999999998],[1031284800,4.2530000000000001],[1031371200,4.2720000000000002],[1031457600,4.2720000000000002],[1031544000,4.2720000000000002],[1031630400,4.4020000000000001],[1031716800,4.3440000000000003],[1031803200,4.4109999999999996],[1031889600,4.3529999999999998],[1031976000,4.1820000000000004],[1032062400,4.1820000000000004],[1032148800,4.1820000000000004],[1032235200,4.1920000000000002],[1032321600,4.194],[1032408000,4.0629999999999997],[1032494400,3.9849999999999999],[1032580800,3.8690000000000002],[1032667200,3.8690000000000002],[1032753600,3.8690000000000002],[1032840000,3.7080000000000002],[1032926400,3.7730000000000001],[1033012800,3.738],[1033099200,3.77],[1033185600,3.7320000000000002],[1033272000,3.7320000000000002],[1033358400,3.7320000000000002],[1033444800,3.6179999999999999],[1033531200,4.0860000000000003],[1033617600,4.1470000000000002],[1033704000,4.0720000000000001],[1033790400,4.0730000000000004],[1033876800,4.0730000000000004],[1033963200,4.0730000000000004],[1034049600,4.1520000000000001],[1034136000,4.1050000000000004],[1034222400,4.0949999999999998],[1034308800,4.0510000000000002],[1034395200,4.0049999999999999],[1034481600,4.0049999999999999],[1034568000,4.0049999999999999],[1034654400,4.0110000000000001],[1034740800,4.2910000000000004],[1034827200,4.2480000000000002],[1034913600,4.335],[1035000000,4.2610000000000001],[1035086400,4.2610000000000001],[1035172800,4.2610000000000001],[1035259200,4.3949999999999996],[1035345600,4.327],[1035432000,4.2770000000000001],[1035518400,4.3760000000000003],[1035604800,4.4050000000000002],[1035691200,4.4050000000000002],[1035781200,4.4050000000000002],[1035867600,4.2450000000000001],[1035954000,4.2329999999999997],[1036040400,4.1799999999999997],[1036126800,4.2850000000000001],[1036213200,4.0110000000000001],[1036299600,4.0110000000000001],[1036386000,4.0110000000000001],[1036472400,4.0469999999999997],[1036558800,3.9900000000000002],[1036645200,3.9809999999999999],[1036731600,3.9510000000000001],[1036818000,3.8570000000000002],[1036904400,3.8570000000000002],[1036990800,3.8570000000000002],[1037077200,3.8599999999999999],[1037163600,3.8860000000000001],[1037250000,3.984],[1037336400,4.077],[1037422800,4.0700000000000003],[1037509200,4.0700000000000003],[1037595600,4.0700000000000003],[1037682000,3.988],[1037768400,4.0709999999999997],[1037854800,4.1130000000000004],[1037941200,4.0800000000000001],[1038027600,4.0679999999999996],[1038114000,4.0679999999999996],[1038200400,4.0679999999999996],[1038286800,4.0499999999999998],[1038373200,4.0490000000000004],[1038459600,4.0460000000000003],[1038546000,4.0460000000000003],[1038632400,3.9620000000000002],[1038718800,3.9620000000000002],[1038805200,3.9620000000000002],[1038891600,3.9319999999999999],[1038978000,3.7869999999999999],[1039064400,3.7519999999999998],[1039150800,3.6309999999999998],[1039237200,3.6269999999999998],[1039323600,3.6269999999999998],[1039410000,3.6269999999999998],[1039496400,3.5649999999999999],[1039582800,3.5600000000000001],[1039669200,3.585],[1039755600,3.5259999999999998],[1039842000,3.5059999999999998],[1039928400,3.5059999999999998],[1040014800,3.5059999999999998],[1040101200,3.5070000000000001],[1040187600,3.504],[1040274000,3.5489999999999999],[1040360400,3.4830000000000001],[1040446800,3.4740000000000002],[1040533200,3.4740000000000002],[1040619600,3.4740000000000002],[1040706000,3.5390000000000001],[1040792400,3.5409999999999999],[1040878800,3.5409999999999999],[1040965200,3.5110000000000001],[1041051600,3.4740000000000002],[1041138000,3.4740000000000002],[1041224400,3.4740000000000002],[1041310800,3.4220000000000002],[1041397200,3.3849999999999998],[1041483600,3.9900000000000002],[1041570000,4.0129999999999999],[1041656400,3.976],[1041742800,3.976],[1041829200,3.976],[1041915600,3.9969999999999999],[1042002000,4.0819999999999999],[1042088400,4.2729999999999997],[1042174800,4.1920000000000002],[1042261200,4.0229999999999997],[1042347600,4.0229999999999997],[1042434000,4.0229999999999997],[1042520400,3.9409999999999998],[1042606800,3.972],[1042693200,3.9660000000000002],[1042779600,3.9249999999999998],[1042866000,3.9889999999999999],[1042952400,3.9889999999999999],[1043038800,3.9889999999999999],[1043125200,3.9889999999999999],[1043211600,4.0519999999999996],[1043298000,4.1130000000000004],[1043384400,4.0830000000000002],[1043470800,4.1130000000000004],[1043557200,4.1130000000000004],[1043643600,4.1130000000000004],[1043730000,4.016],[1043816400,4.0620000000000003],[1043902800,3.9929999999999999],[1043989200,3.992],[1044075600,4.0430000000000001],[1044162000,4.0430000000000001],[1044248400,4.0430000000000001],[1044334800,4.0339999999999998],[1044421200,4.0250000000000004],[1044507600,4.0129999999999999],[1044594000,4.0720000000000001],[1044680400,4.0599999999999996],[1044766800,4.0599999999999996],[1044853200,4.0599999999999996],[1044939600,4.1340000000000003],[1045026000,4.117],[1045112400,4.0599999999999996],[1045198800,4.0099999999999998],[1045285200,4.0339999999999998],[1045371600,4.0339999999999998],[1045458000,4.0339999999999998],[1045544400,4.0339999999999998],[1045630800,4.0030000000000001],[1045717200,3.927],[1045803600,4.016],[1045890000,3.9350000000000001],[1045976400,3.9350000000000001],[1046062800,3.9350000000000001],[1046149200,3.8069999999999999],[1046235600,3.8999999999999999],[1046322000,3.8559999999999999],[1046408400,3.7999999999999998],[1046494800,3.7989999999999999],[1046581200,3.988],[1046667600,3.988],[1046754000,4.0309999999999997],[1046840400,4.0369999999999999],[1046926800,4.0410000000000004],[1047013200,4.1070000000000002],[1047099600,4.0869999999999997],[1047186000,4.0869999999999997],[1047272400,4.0869999999999997],[1047358800,4.0149999999999997],[1047445200,3.972],[1047531600,3.9660000000000002],[1047618000,4.0460000000000003],[1047704400,3.996],[1047790800,3.996],[1047877200,3.996],[1047963600,3.895],[1048050000,3.887],[1048136400,3.952],[1048222800,4.032],[1048309200,4.0140000000000002],[1048395600,4.0140000000000002],[1048482000,4.0140000000000002],[1048568400,3.8820000000000001],[1048654800,3.823],[1048741200,3.7839999999999998],[1048827600,3.8010000000000002],[1048914000,3.7519999999999998],[1049000400,3.7519999999999998],[1049086800,3.7519999999999998],[1049173200,3.9060000000000001],[1049259600,4.0069999999999997],[1049346000,4.1219999999999999],[1049432400,4.0860000000000003],[1049518800,4.1180000000000003],[1049605200,4.1180000000000003],[1049688000,4.1180000000000003],[1049774400,4.2889999999999997],[1049860800,4.1859999999999999],[1049947200,4.2050000000000001],[1050033600,4.1630000000000003],[1050120000,4.1920000000000002],[1050206400,4.1920000000000002],[1050292800,4.1920000000000002],[1050379200,4.1040000000000001],[1050465600,4.2199999999999998],[1050552000,4.1600000000000001],[1050638400,4.2560000000000002],[1050724800,4.2560000000000002],[1050811200,4.2560000000000002],[1050897600,4.2560000000000002],[1050984000,4.2069999999999999],[1051070400,4.1589999999999998],[1051156800,4.2389999999999999],[1051243200,4.1500000000000004],[1051329600,4.0830000000000002],[1051416000,4.0830000000000002],[1051502400,4.0830000000000002],[1051588800,4.0449999999999999],[1051675200,4.0860000000000003],[1051761600,3.9969999999999999],[1051848000,3.972],[1051934400,4.0019999999999998],[1052020800,4.0019999999999998],[1052107200,4.0019999999999998],[1052193600,4.1230000000000002],[1052280000,4.0999999999999996],[1052366400,4.2270000000000003],[1052452800,4.226],[1052539200,4.4880000000000004],[1052625600,4.4880000000000004],[1052712000,4.4880000000000004],[1052798400,4.5170000000000003],[1052884800,4.5890000000000004],[1052971200,4.4870000000000001],[1053057600,4.6139999999999999],[1053144000,4.6070000000000002],[1053230400,4.6070000000000002],[1053316800,4.6070000000000002],[1053403200,4.3970000000000002],[1053489600,4.484],[1053576000,4.4080000000000004],[1053662400,4.3760000000000003],[1053748800,4.3360000000000003],[1053835200,4.3360000000000003],[1053921600,4.3360000000000003],[1054008000,4.3360000000000003],[1054094400,4.3040000000000003],[1054180800,4.2599999999999998],[1054267200,4.4240000000000004],[1054353600,4.3920000000000003],[1054440000,4.3920000000000003],[1054526400,4.3920000000000003],[1054612800,4.2750000000000004],[1054699200,3.9180000000000001],[1054785600,3.8639999999999999],[1054872000,3.8439999999999999],[1054958400,3.9319999999999999],[1055044800,3.9319999999999999],[1055131200,3.9319999999999999],[1055217600,3.8999999999999999],[1055304000,4.0369999999999999],[1055390400,4.1449999999999996],[1055476800,4.2690000000000001],[1055563200,4.0990000000000002],[1055649600,4.0990000000000002],[1055736000,4.0990000000000002],[1055822400,4.0229999999999997],[1055908800,4.0430000000000001],[1055995200,4.0830000000000002],[1056081600,4.0739999999999998],[1056168000,3.9860000000000002],[1056254400,3.9860000000000002],[1056340800,3.9860000000000002],[1056427200,3.8980000000000001],[1056513600,3.9140000000000001],[1056600000,3.8639999999999999],[1056686400,3.7599999999999998],[1056772800,3.7669999999999999],[1056859200,3.7669999999999999],[1056945600,3.7669999999999999],[1057032000,3.629],[1057118400,4.048],[1057204800,4.0309999999999997],[1057291200,3.9470000000000001],[1057377600,3.9710000000000001],[1057464000,3.9710000000000001],[1057550400,3.9710000000000001],[1057636800,3.915],[1057723200,4.0199999999999996],[1057809600,4.0170000000000003],[1057896000,3.8530000000000002],[1057982400,3.8250000000000002],[1058068800,3.8250000000000002],[1058155200,3.8250000000000002],[1058241600,3.8580000000000001],[1058328000,3.782],[1058414400,3.7829999999999999],[1058500800,3.7309999999999999],[1058587200,3.7610000000000001],[1058673600,3.7610000000000001],[1058760000,3.7610000000000001],[1058846400,3.7570000000000001],[1058932800,3.7509999999999999],[1059019200,3.6469999999999998],[1059105600,3.6419999999999999],[1059192000,3.677],[1059278400,3.677],[1059364800,3.677],[1059451200,3.774],[1059537600,3.7589999999999999],[1059624000,3.7160000000000002],[1059710400,3.7069999999999999],[1059796800,null],[1067749200,3.988],[1067835600,3.988],[1067922000,3.8879999999999999],[1068008400,3.6890000000000001],[1068094800,3.6949999999999998],[1068181200,3.6429999999999998],[1068267600,3.633],[1068354000,3.633],[1068440400,3.633],[1068526800,3.6230000000000002],[1068613200,3.6150000000000002],[1068699600,3.6920000000000002],[1068786000,3.6829999999999998],[1068872400,3.6440000000000001],[1068958800,3.6440000000000001],[1069045200,3.6440000000000001],[1069131600,3.657],[1069218000,3.5699999999999998],[1069304400,3.4380000000000002],[1069390800,3.544],[1069477200,3.5750000000000002],[1069563600,3.5750000000000002],[1069650000,3.5750000000000002],[1069736400,3.5649999999999999],[1069822800,3.6909999999999998],[1069909200,3.722],[1069995600,3.7149999999999999],[1070082000,3.77],[1070168400,3.77],[1070254800,3.77],[1070341200,3.7229999999999999],[1070427600,3.9900000000000002],[1070514000,4.0620000000000003],[1070600400,3.9159999999999999],[1070686800,3.9079999999999999],[1070773200,3.9079999999999999],[1070859600,3.9079999999999999],[1070946000,3.831],[1071032400,3.8500000000000001],[1071118800,3.855],[1071205200,3.903],[1071291600,3.9169999999999998],[1071378000,3.9169999999999998],[1071464400,3.9169999999999998],[1071550800,3.956],[1071637200,3.968],[1071723600,3.9119999999999999],[1071810000,3.9009999999999998],[1071896400,3.9329999999999998],[1071982800,3.9329999999999998],[1072069200,3.9329999999999998],[1072155600,3.9119999999999999],[1072242000,3.871],[1072328400,3.7349999999999999],[1072414800,3.7349999999999999],[1072501200,3.8639999999999999],[1072587600,3.8639999999999999],[1072674000,3.8639999999999999],[1072760400,3.9910000000000001],[1072846800,3.9750000000000001],[1072933200,4.0800000000000001],[1073019600,4.0800000000000001],[1073106000,4.2169999999999996],[1073192400,4.2169999999999996],[1073278800,4.2169999999999996],[1073365200,4.2069999999999999],[1073451600,4.1269999999999998],[1073538000,3.9820000000000002],[1073624400,4.0549999999999997],[1073710800,3.9860000000000002],[1073797200,3.9860000000000002],[1073883600,3.9860000000000002],[1073970000,4.3609999999999998],[1074056400,4.5019999999999998],[1074142800,4.4699999999999998],[1074229200,4.4809999999999999],[1074315600,4.5469999999999997],[1074402000,4.5469999999999997],[1074488400,4.5469999999999997],[1074574800,4.5469999999999997],[1074661200,4.5629999999999997],[1074747600,4.6539999999999999],[1074834000,4.5890000000000004],[1074920400,4.6980000000000004],[1075006800,4.6980000000000004],[1075093200,4.6980000000000004],[1075179600,4.8609999999999998],[1075266000,4.6639999999999997],[1075352400,4.5199999999999996],[1075438800,4.5369999999999999],[1075525200,4.6909999999999998],[1075611600,4.6909999999999998],[1075698000,4.6909999999999998],[1075784400,4.5099999999999998],[1075870800,4.0419999999999998],[1075957200,4.0049999999999999],[1076043600,4.1180000000000003],[1076130000,4.157],[1076216400,4.157],[1076302800,4.157],[1076389200,4.2530000000000001],[1076475600,4.2300000000000004],[1076562000,4.3159999999999998],[1076648400,4.2089999999999996],[1076734800,4.2249999999999996],[1076821200,4.2249999999999996],[1076907600,4.2249999999999996],[1076994000,4.2240000000000002],[1077080400,4.2560000000000002],[1077166800,4.1470000000000002],[1077253200,4.3200000000000003],[1077339600,4.3650000000000002],[1077426000,4.3650000000000002],[1077512400,4.3650000000000002],[1077598800,4.4909999999999997],[1077685200,4.5259999999999998],[1077771600,4.5149999999999997],[1077858000,4.6020000000000003],[1077944400,4.6399999999999997],[1078030800,4.6399999999999997],[1078117200,4.6399999999999997],[1078203600,4.5970000000000004],[1078290000,3.8660000000000001],[1078376400,3.8570000000000002],[1078462800,3.8599999999999999],[1078549200,3.8580000000000001],[1078635600,3.8580000000000001],[1078722000,3.8580000000000001],[1078808400,3.7639999999999998],[1078894800,3.883],[1078981200,3.7799999999999998],[1079067600,3.8239999999999998],[1079154000,3.8799999999999999],[1079240400,3.8799999999999999],[1079326800,3.8799999999999999],[1079413200,4.0259999999999998],[1079499600,3.964],[1079586000,4.0549999999999997],[1079672400,4.1779999999999999],[1079758800,4.2110000000000003],[1079845200,4.2110000000000003],[1079931600,4.2110000000000003],[1080018000,4.4219999999999997],[1080104400,4.3600000000000003],[1080190800,4.2220000000000004],[1080277200,4.1630000000000003],[1080363600,4.117],[1080450000,4.117],[1080536400,4.117],[1080622800,4.1100000000000003],[1080709200,4.2119999999999997],[1080795600,4.351],[1080882000,4.1909999999999998],[1080968400,4.2949999999999999],[1081054800,4.2949999999999999],[1081137600,4.2949999999999999],[1081224000,4.2539999999999996],[1081310400,4.141],[1081396800,4.2039999999999997],[1081483200,4.1429999999999998],[1081569600,4.1429999999999998],[1081656000,4.1429999999999998],[1081742400,4.1429999999999998],[1081828800,3.9449999999999998],[1081915200,3.8140000000000001],[1082001600,3.9529999999999998],[1082088000,3.7530000000000001],[1082174400,3.8780000000000001],[1082260800,3.8780000000000001],[1082347200,3.8780000000000001],[1082433600,3.8410000000000002],[1082520000,3.77],[1082606400,3.6890000000000001],[1082692800,3.7090000000000001],[1082779200,3.7149999999999999],[1082865600,3.7149999999999999],[1082952000,3.7149999999999999],[1083038400,3.645],[1083124800,3.798],[1083211200,3.7650000000000001],[1083297600,3.859],[1083384000,3.8650000000000002],[1083470400,3.9889999999999999],[1083556800,3.9889999999999999],[1083643200,4.0419999999999998],[1083729600,4.016],[1083816000,3.9390000000000001],[1083902400,3.8660000000000001],[1083988800,3.9870000000000001],[1084075200,3.9870000000000001],[1084161600,3.9870000000000001],[1084248000,3.734],[1084334400,3.7869999999999999],[1084420800,3.6789999999999998],[1084507200,3.6520000000000001],[1084593600,3.5430000000000001],[1084680000,3.5430000000000001],[1084766400,3.5430000000000001],[1084852800,3.6219999999999999],[1084939200,3.5339999999999998],[1085025600,3.6059999999999999],[1085112000,3.4889999999999999],[1085198400,3.423],[1085284800,3.423],[1085371200,3.423],[1085457600,3.4990000000000001],[1085544000,3.6429999999999998],[1085630400,3.569],[1085716800,3.399],[1085803200,3.4630000000000001],[1085889600,3.4630000000000001],[1085976000,3.4630000000000001],[1086062400,3.4630000000000001],[1086148800,3.8290000000000002],[1086235200,3.8109999999999999],[1086321600,3.6899999999999999],[1086408000,3.6200000000000001],[1086494400,3.6200000000000001],[1086580800,3.6200000000000001],[1086667200,3.488],[1086753600,3.4649999999999999],[1086840000,3.4860000000000002],[1086926400,3.3050000000000002],[1087012800,3.3119999999999998],[1087099200,3.3119999999999998],[1087185600,3.3119999999999998],[1087272000,3.3620000000000001],[1087358400,3.2130000000000001],[1087444800,3.2410000000000001],[1087531200,3.1600000000000001],[1087617600,3.0960000000000001],[1087704000,3.0960000000000001],[1087790400,3.0960000000000001],[1087876800,3.0950000000000002],[1087963200,2.9769999999999999],[1088049600,3.0510000000000002],[1088136000,2.9740000000000002],[1088222400,3.0110000000000001],[1088308800,3.0110000000000001],[1088395200,3.0110000000000001],[1088481600,2.972],[1088568000,2.9449999999999998],[1088654400,2.831],[1088740800,3.9830000000000001],[1088827200,3.8809999999999998],[1088913600,3.8809999999999998],[1089000000,3.8809999999999998],[1089086400,3.8919999999999999],[1089172800,3.7559999999999998],[1089259200,3.7160000000000002],[1089345600,3.5880000000000001],[1089432000,3.5150000000000001],[1089518400,3.5150000000000001],[1089604800,3.5150000000000001],[1089691200,3.5430000000000001],[1089777600,3.48],[1089864000,3.488],[1089950400,3.4430000000000001],[1090036800,3.3849999999999998],[1090123200,3.3849999999999998],[1090209600,3.3849999999999998],[1090296000,3.3690000000000002],[1090382400,3.3180000000000001],[1090468800,3.1960000000000002],[1090555200,3.0539999999999998],[1090641600,3.1629999999999998],[1090728000,3.1629999999999998],[1090814400,3.1629999999999998],[1090900800,3.113],[1090987200,3.1000000000000001],[1091073600,3.0299999999999998],[1091160000,3.032],[1091246400,3.0009999999999999],[1091332800,3.0009999999999999],[1091419200,3.0009999999999999],[1091505600,3.04],[1091592000,4.0300000000000002],[1091678400,4.0880000000000001],[1091764800,4.1669999999999998],[1091851200,4.1310000000000002],[1091937600,4.1310000000000002],[1092024000,4.1310000000000002],[1092110400,4.2060000000000004],[1092196800,4.1299999999999999],[1092283200,4.0819999999999999],[1092369600,4.0270000000000001],[1092456000,3.9870000000000001],[1092542400,3.9870000000000001],[1092628800,3.9870000000000001],[1092715200,3.996],[1092801600,4.1879999999999997],[1092888000,4.0220000000000002],[1092974400,4.0919999999999996],[1093060800,4.1219999999999999],[1093147200,4.1219999999999999],[1093233600,4.1219999999999999],[1093320000,4.1989999999999998],[1093406400,4.1980000000000004],[1093492800,4.0709999999999997],[1093579200,3.972],[1093665600,3.8660000000000001],[1093752000,3.8660000000000001],[1093838400,3.8660000000000001],[1093924800,4.0010000000000003],[1094011200,4.0350000000000001],[1094097600,4.1929999999999996],[1094184000,4.0579999999999998],[1094270400,3.944],[1094356800,3.944],[1094443200,3.944],[1094529600,3.944],[1094616000,3.9529999999999998],[1094702400,3.972],[1094788800,4.0599999999999996],[1094875200,3.9430000000000001],[1094961600,3.9430000000000001],[1095048000,3.9430000000000001],[1095134400,3.851],[1095220800,3.7810000000000001],[1095307200,3.7730000000000001],[1095393600,3.7290000000000001],[1095480000,3.7080000000000002],[1095566400,3.7080000000000002],[1095652800,3.7080000000000002],[1095739200,3.641],[1095825600,3.6280000000000001],[1095912000,3.5470000000000002],[1095998400,3.4569999999999999],[1096084800,3.4039999999999999],[1096171200,3.4039999999999999],[1096257600,3.4039999999999999],[1096344000,3.4820000000000002],[1096430400,3.4729999999999999],[1096516800,3.488],[1096603200,3.3940000000000001],[1096689600,4.0179999999999998],[1096776000,4.0179999999999998],[1096862400,4.0179999999999998],[1096948800,4.0039999999999996],[1097035200,3.9369999999999998],[1097121600,3.964],[1097208000,3.8959999999999999],[1097294400,3.835],[1097380800,3.835],[1097467200,3.835],[1097553600,3.8300000000000001],[1097640000,3.8570000000000002],[1097726400,3.9729999999999999],[1097812800,3.9180000000000001],[1097899200,4.0060000000000002],[1097985600,4.0060000000000002],[1098072000,4.0060000000000002],[1098158400,4.0060000000000002],[1098244800,4.0510000000000002],[1098331200,3.976],[1098417600,3.8679999999999999],[1098504000,3.8119999999999998],[1098590400,3.8119999999999998],[1098676800,3.8119999999999998],[1098763200,3.8860000000000001],[1098849600,3.9380000000000002],[1098936000,3.9769999999999999],[1099022400,3.9820000000000002],[1099108800,3.875],[1099195200,3.875],[1099285200,3.875],[1099371600,3.782],[1099458000,4.0149999999999997],[1099544400,3.9929999999999999],[1099630800,3.9289999999999998],[1099717200,3.9409999999999998],[1099803600,3.9409999999999998],[1099890000,3.9409999999999998],[1099976400,3.915],[1100062800,3.9199999999999999],[1100149200,3.9239999999999999],[1100235600,3.875],[1100322000,3.8860000000000001],[1100408400,3.8860000000000001],[1100494800,3.8860000000000001],[1100581200,3.9649999999999999],[1100667600,3.9910000000000001],[1100754000,4.0490000000000004],[1100840400,4.024],[1100926800,3.8849999999999998],[1101013200,3.8849999999999998],[1101099600,3.8849999999999998],[1101186000,3.8519999999999999],[1101272400,3.863],[1101358800,3.8100000000000001],[1101445200,3.8100000000000001],[1101531600,3.762],[1101618000,3.762],[1101704400,3.762],[1101790800,3.6970000000000001],[1101877200,3.7109999999999999],[1101963600,null],[1112418000,4.0220000000000002],[1112504400,4.0220000000000002],[1112587200,4.0220000000000002],[1112673600,3.9430000000000001],[1112760000,3.8650000000000002],[1112846400,3.8460000000000001],[1112932800,3.8069999999999999],[1113019200,3.7320000000000002],[1113105600,3.7320000000000002],[1113192000,3.7320000000000002],[1113278400,3.7400000000000002],[1113364800,3.794],[1113451200,3.778],[1113537600,3.8460000000000001],[1113624000,3.8220000000000001],[1113710400,3.8220000000000001],[1113796800,3.8220000000000001],[1113883200,3.7229999999999999],[1113969600,3.8439999999999999],[1114056000,3.8580000000000001],[1114142400,3.9300000000000002],[1114228800,3.879],[1114315200,3.879],[1114401600,3.879],[1114488000,3.9550000000000001],[1114574400,4.0030000000000001],[1114660800,3.9129999999999998],[1114747200,3.8700000000000001],[1114833600,3.8439999999999999],[1114920000,3.8439999999999999],[1115006400,3.8439999999999999],[1115092800,3.7200000000000002],[1115179200,3.9140000000000001],[1115265600,3.944],[1115352000,3.948],[1115438400,3.9980000000000002],[1115524800,3.9980000000000002],[1115611200,3.9980000000000002],[1115697600,3.9540000000000002],[1115784000,3.96],[1115870400,3.9279999999999999],[1115956800,3.9209999999999998],[1116043200,3.895],[1116129600,3.895],[1116216000,3.895],[1116302400,3.9820000000000002],[1116388800,3.9580000000000002],[1116475200,4.0049999999999999],[1116561600,3.9710000000000001],[1116648000,4.0940000000000003],[1116734400,4.0940000000000003],[1116820800,4.0940000000000003],[1116907200,4.4160000000000004],[1116993600,4.3339999999999996],[1117080000,4.3849999999999998],[1117166400,4.4729999999999999],[1117252800,4.319],[1117339200,4.319],[1117425600,4.319],[1117512000,4.319],[1117598400,4.3010000000000002],[1117684800,3.9990000000000001],[1117771200,3.8210000000000002],[1117857600,3.8540000000000001],[1117944000,3.8540000000000001],[1118030400,3.8540000000000001],[1118116800,3.8490000000000002],[1118203200,3.8500000000000001],[1118289600,3.7170000000000001],[1118376000,3.7229999999999999],[1118462400,3.5760000000000001],[1118548800,3.5760000000000001],[1118635200,3.5760000000000001],[1118721600,3.6589999999999998],[1118808000,3.7549999999999999],[1118894400,3.8420000000000001],[1118980800,3.8479999999999999],[1119067200,3.8999999999999999],[1119153600,3.8999999999999999],[1119240000,3.8999999999999999],[1119326400,4.0910000000000002],[1119412800,4.0099999999999998],[1119499200,3.96],[1119585600,3.8599999999999999],[1119672000,3.9950000000000001],[1119758400,3.9950000000000001],[1119844800,3.9950000000000001],[1119931200,3.6859999999999999],[1120017600,3.6349999999999998],[1120104000,3.5939999999999999],[1120190400,3.5310000000000001],[1120276800,4.1150000000000002],[1120363200,4.1150000000000002],[1120449600,4.1150000000000002],[1120536000,4.1289999999999996],[1120622400,4.5270000000000001],[1120708800,4.476],[1120795200,4.5],[1120881600,4.2969999999999997],[1120968000,4.2969999999999997],[1121054400,4.2969999999999997],[1121140800,4.2800000000000002],[1121227200,4.2990000000000004],[1121313600,4.5289999999999999],[1121400000,4.742],[1121486400,4.9169999999999998],[1121572800,4.9169999999999998],[1121659200,4.9169999999999998],[1121745600,4.9059999999999997],[1121832000,4.5279999999999996],[1121918400,4.3479999999999999],[1122004800,4.1699999999999999],[1122091200,4.1500000000000004],[1122177600,4.1500000000000004],[1122264000,4.1500000000000004],[1122350400,4.1120000000000001],[1122436800,4.2439999999999998],[1122523200,4.2549999999999999],[1122609600,4.359],[1122696000,4.2480000000000002],[1122782400,4.2480000000000002],[1122868800,4.2480000000000002],[1122955200,4.1040000000000001],[1123041600,4.0549999999999997],[1123128000,3.8839999999999999],[1123214400,3.8439999999999999],[1123300800,3.7480000000000002],[1123387200,3.7480000000000002],[1123473600,3.7480000000000002],[1123560000,3.7909999999999999],[1123646400,3.6789999999999998],[1123732800,3.7759999999999998],[1123819200,3.7810000000000001],[1123905600,3.6040000000000001],[1123992000,3.6040000000000001],[1124078400,3.6040000000000001],[1124164800,3.4009999999999998],[1124251200,3.3719999999999999],[1124337600,3.496],[1124424000,3.4630000000000001],[1124510400,3.4359999999999999],[1124596800,3.4359999999999999],[1124683200,3.4359999999999999],[1124769600,3.4449999999999998],[1124856000,3.3940000000000001],[1124942400,3.3610000000000002],[1125028800,3.3050000000000002],[1125115200,3.25],[1125201600,3.25],[1125288000,3.25],[1125374400,3.2959999999999998],[1125460800,3.2989999999999999],[1125547200,3.2599999999999998],[1125633600,4.1219999999999999],[1125720000,3.9420000000000002],[1125806400,3.9420000000000002],[1125892800,3.9420000000000002],[1125979200,3.9420000000000002],[1126065600,4.0309999999999997],[1126152000,3.8799999999999999],[1126238400,3.8700000000000001],[1126324800,3.8559999999999999],[1126411200,3.8559999999999999],[1126497600,3.8559999999999999],[1126584000,3.7029999999999998],[1126670400,3.7029999999999998],[1126756800,3.6749999999999998],[1126843200,3.6110000000000002],[1126929600,3.5649999999999999],[1127016000,3.5649999999999999],[1127102400,3.5649999999999999],[1127188800,3.4980000000000002],[1127275200,3.5409999999999999],[1127361600,3.5390000000000001],[1127448000,3.6309999999999998],[1127534400,3.6110000000000002],[1127620800,3.6110000000000002],[1127707200,3.6110000000000002],[1127793600,3.5019999999999998],[1127880000,3.472],[1127966400,3.5089999999999999],[1128052800,3.5150000000000001],[1128139200,3.6200000000000001],[1128225600,null],[1133499600,3.9849999999999999],[1133586000,3.9700000000000002],[1133672400,3.9700000000000002],[1133758800,3.9700000000000002],[1133845200,4.0590000000000002],[1133931600,3.9609999999999999],[1134018000,3.8359999999999999],[1134104400,3.8439999999999999],[1134190800,3.8330000000000002],[1134277200,3.8330000000000002],[1134363600,3.8330000000000002],[1134450000,3.9990000000000001],[1134536400,4.0110000000000001],[1134622800,4.0499999999999998],[1134709200,3.9670000000000001],[1134795600,4.0140000000000002],[1134882000,4.0140000000000002],[1134968400,4.0140000000000002],[1135054800,4.0679999999999996],[1135141200,4.1219999999999999],[1135227600,4.0940000000000003],[1135314000,4.1459999999999999],[1135400400,4.1829999999999998],[1135486800,4.1829999999999998],[1135573200,4.1829999999999998],[1135659600,4.1829999999999998],[1135746000,4.1849999999999996],[1135832400,4.2009999999999996],[1135918800,4.04],[1136005200,4.1820000000000004],[1136091600,4.1820000000000004],[1136178000,4.1820000000000004],[1136264400,4.1820000000000004],[1136350800,4.3659999999999997],[1136437200,3.9239999999999999],[1136523600,3.8380000000000001],[1136610000,3.77],[1136696400,3.77],[1136782800,3.77],[1136869200,3.641],[1136955600,3.6779999999999999],[1137042000,3.73],[1137128400,3.6629999999999998],[1137214800,3.6619999999999999],[1137301200,3.6619999999999999],[1137387600,3.6619999999999999],[1137474000,3.6579999999999999],[1137560400,3.5619999999999998],[1137646800,3.4929999999999999],[1137733200,3.484],[1137819600,3.5289999999999999],[1137906000,3.5289999999999999],[1137992400,3.5289999999999999],[1138078800,3.5750000000000002],[1138165200,3.6699999999999999],[1138251600,3.7200000000000002],[1138338000,3.7320000000000002],[1138424400,3.7989999999999999],[1138510800,3.7989999999999999],[1138597200,3.7989999999999999],[1138683600,3.8130000000000002],[1138770000,3.8109999999999999],[1138856400,null],[1141275600,3.8780000000000001],[1141362000,3.9740000000000002],[1141448400,4.0069999999999997],[1141534800,4.0069999999999997],[1141621200,4.0069999999999997],[1141707600,3.8900000000000001],[1141794000,3.8439999999999999],[1141880400,3.831],[1141966800,3.9039999999999999],[1142053200,3.9609999999999999],[1142139600,3.9609999999999999],[1142226000,3.9609999999999999],[1142312400,3.7999999999999998],[1142398800,3.855],[1142485200,3.7690000000000001],[1142571600,3.6539999999999999],[1142658000,3.5489999999999999],[1142744400,3.5489999999999999],[1142830800,3.5489999999999999],[1142917200,3.4430000000000001],[1143003600,3.5670000000000002],[1143090000,3.5430000000000001],[1143176400,3.4670000000000001],[1143262800,3.464],[1143349200,3.464],[1143435600,3.464],[1143522000,3.4769999999999999],[1143608400,3.4969999999999999],[1143694800,3.5259999999999998],[1143781200,3.5499999999999998],[1143867600,3.774],[1143954000,3.9900000000000002],[1144036800,3.9900000000000002],[1144123200,3.9689999999999999],[1144209600,3.9399999999999999],[1144296000,3.9790000000000001],[1144382400,4.093],[1144468800,4.1070000000000002],[1144555200,4.1070000000000002],[1144641600,4.1070000000000002],[1144728000,4.1280000000000001],[1144814400,4.1950000000000003],[1144900800,4.0570000000000004],[1144987200,4.0209999999999999],[1145073600,4.0209999999999999],[1145160000,4.0209999999999999],[1145246400,4.0209999999999999],[1145332800,4.0209999999999999],[1145419200,4.1130000000000004],[1145505600,4.0979999999999999],[1145592000,4.0709999999999997],[1145678400,4.1040000000000001],[1145764800,4.1040000000000001],[1145851200,4.1040000000000001],[1145937600,4.0519999999999996],[1146024000,4.0499999999999998],[1146110400,4.0300000000000002],[1146196800,4.0019999999999998],[1146283200,4.1299999999999999],[1146369600,4.1299999999999999],[1146456000,4.1299999999999999],[1146542400,4.1020000000000003],[1146628800,3.8879999999999999],[1146715200,3.8690000000000002],[1146801600,3.7799999999999998],[1146888000,3.8359999999999999],[1146974400,3.8359999999999999],[1147060800,3.8359999999999999],[1147147200,3.7599999999999998],[1147233600,3.7440000000000002],[1147320000,3.8100000000000001],[1147406400,3.911],[1147492800,4.149],[1147579200,4.149],[1147665600,4.149],[1147752000,4.2240000000000002],[1147838400,4.1980000000000004],[1147924800,4.2999999999999998],[1148011200,4.3280000000000003],[1148097600,4.1779999999999999],[1148184000,4.1779999999999999],[1148270400,4.1779999999999999],[1148356800,4.266],[1148443200,4.1349999999999998],[1148529600,4.0810000000000004],[1148616000,4.1550000000000002],[1148702400,4.1479999999999997],[1148788800,4.1479999999999997],[1148875200,4.1479999999999997],[1148961600,4.1479999999999997],[1149048000,4.1449999999999996],[1149134400,4.1260000000000003],[1149220800,4.0640000000000001],[1149307200,4.1790000000000003],[1149393600,4.1790000000000003],[1149480000,4.1790000000000003],[1149566400,4.0430000000000001],[1149652800,3.9670000000000001],[1149739200,4.0439999999999996],[1149825600,3.968],[1149912000,3.9169999999999998],[1149998400,3.9169999999999998],[1150084800,3.9169999999999998],[1150171200,4.0300000000000002],[1150257600,4.0439999999999996],[1150344000,3.9100000000000001],[1150430400,3.8279999999999998],[1150516800,3.879],[1150603200,3.879],[1150689600,3.879],[1150776000,3.7200000000000002],[1150862400,3.6859999999999999],[1150948800,3.7280000000000002],[1151035200,3.7050000000000001],[1151121600,3.6819999999999999],[1151208000,3.6819999999999999],[1151294400,3.6819999999999999],[1151380800,3.5870000000000002],[1151467200,3.6080000000000001],[1151553600,3.6629999999999998],[1151640000,3.7789999999999999],[1151726400,3.843],[1151812800,null],[1270180800,3.9489999999999998],[1270267200,3.9489999999999998],[1270353600,3.9489999999999998],[1270440000,3.9489999999999998],[1270526400,3.9550000000000001],[1270612800,3.9740000000000002],[1270699200,4.125],[1270785600,4.0279999999999996],[1270872000,3.9980000000000002],[1270958400,3.9980000000000002],[1271044800,3.9980000000000002],[1271131200,4.0209999999999999],[1271217600,4.0919999999999996],[1271304000,4.181],[1271390400,4.2599999999999998],[1271476800,4.3339999999999996],[1271563200,4.3339999999999996],[1271649600,4.3339999999999996],[1271736000,4.1020000000000003],[1271822400,4.181],[1271908800,4.2320000000000002],[1271995200,4.2770000000000001],[1272081600,4.1050000000000004],[1272168000,4.1050000000000004],[1272254400,4.1050000000000004],[1272340800,4.085],[1272427200,3.9809999999999999],[1272513600,4.0970000000000004],[1272600000,4.1529999999999996],[1272686400,4.2149999999999999],[1272772800,null],[1278043200,4.2560000000000002],[1278129600,4.25],[1278216000,4.25],[1278302400,4.25],[1278388800,4.258],[1278475200,4.1390000000000002],[1278561600,4.3730000000000002],[1278648000,4.4770000000000003],[1278734400,4.4329999999999998],[1278820800,4.4329999999999998],[1278907200,4.4329999999999998],[1278993600,4.3780000000000001],[1279080000,4.274],[1279166400,4.4470000000000001],[1279252800,4.7130000000000001],[1279339200,4.7889999999999997],[1279425600,4.7889999999999997],[1279512000,4.7889999999999997],[1279598400,4.5149999999999997],[1279684800,4.3390000000000004],[1279771200,4.4379999999999997],[1279857600,4.4059999999999997],[1279944000,4.3369999999999997],[1280030400,4.3369999999999997],[1280116800,4.3369999999999997],[1280203200,4.1859999999999999],[1280289600,4.21],[1280376000,4.5030000000000001],[1280462400,4.5529999999999999],[1280548800,4.8559999999999999],[1280635200,4.8559999999999999],[1280721600,4.8559999999999999],[1280808000,4.8019999999999996],[1280894400,3.9550000000000001],[1280980800,4.1950000000000003],[1281067200,4.3239999999999998],[1281153600,4.2629999999999999],[1281240000,4.2629999999999999],[1281326400,4.2629999999999999],[1281412800,4.2599999999999998],[1281499200,4.1440000000000001],[1281585600,4.1890000000000001],[1281672000,4.3529999999999998],[1281758400,4.4130000000000003],[1281844800,4.4130000000000003],[1281931200,4.4130000000000003],[1282017600,4.3120000000000003],[1282104000,4.3449999999999998],[1282190400,4.4219999999999997],[1282276800,4.4210000000000003],[1282363200,4.5549999999999997],[1282449600,4.5549999999999997],[1282536000,4.5549999999999997],[1282622400,4.5069999999999997],[1282708800,4.1920000000000002],[1282795200,4.1239999999999997],[1282881600,4.3170000000000002],[1282968000,4.4029999999999996],[1283054400,4.4029999999999996],[1283140800,4.4029999999999996],[1283227200,4.4850000000000003],[1283313600,4.3959999999999999],[1283400000,4.0549999999999997],[1283486400,4.0869999999999997],[1283572800,4.391],[1283659200,4.391],[1283745600,4.391],[1283832000,4.391],[1283918400,4.4219999999999997],[1284004800,4.3490000000000002],[1284091200,4.492],[1284177600,4.6120000000000001],[1284264000,4.6120000000000001],[1284350400,4.6120000000000001],[1284436800,4.6779999999999999],[1284523200,4.7750000000000004],[1284609600,4.7359999999999998],[1284696000,4.7290000000000001],[1284782400,5.0350000000000001],[1284868800,5.0350000000000001],[1284955200,5.0350000000000001],[1285041600,4.9960000000000004],[1285128000,4.8890000000000002],[1285214400,4.7910000000000004],[1285300800,4.6680000000000001],[1285387200,5.048],[1285473600,5.048],[1285560000,5.048],[1285646400,4.9299999999999997],[1285732800,4.6779999999999999],[1285819200,4.6840000000000002],[1285905600,4.5650000000000004],[1285992000,3.6070000000000002],[1286078400,3.6070000000000002],[1286164800,3.6070000000000002],[1286251200,3.677],[1286337600,3.8490000000000002],[1286424000,3.835],[1286510400,3.956],[1286596800,4.4039999999999999],[1286683200,4.4039999999999999],[1286769600,4.4039999999999999],[1286856000,4.7119999999999997],[1286942400,5.0170000000000003],[1287028800,4.8460000000000001],[1287115200,4.8360000000000003],[1287201600,4.7370000000000001],[1287288000,4.7370000000000001],[1287374400,4.7370000000000001],[1287460800,4.6470000000000002],[1287547200,4.4790000000000001],[1287633600,4.8280000000000003],[1287720000,4.774],[1287806400,4.766],[1287892800,4.766],[1287979200,4.766],[1288065600,4.8410000000000002],[1288152000,4.9260000000000002],[1288238400,4.9610000000000003],[1288324800,4.8979999999999997],[1288411200,4.9000000000000004],[1288497600,4.9000000000000004],[1288584000,4.9000000000000004],[1288670400,4.8360000000000003],[1288756800,3.923],[1288843200,4.0039999999999996],[1288929600,4.1200000000000001],[1289016000,4.157],[1289102400,4.157],[1289192400,4.157],[1289278800,4.1319999999999997],[1289365200,4.0060000000000002],[1289451600,3.9540000000000002],[1289538000,3.9359999999999999],[1289624400,3.6139999999999999],[1289710800,3.6139999999999999],[1289797200,3.6139999999999999],[1289883600,3.7989999999999999],[1289970000,3.5169999999999999],[1290056400,3.4969999999999999],[1290142800,3.6480000000000001],[1290229200,3.4609999999999999],[1290315600,3.4609999999999999],[1290402000,3.4609999999999999],[1290488400,3.427],[1290574800,3.524],[1290661200,3.633],[1290747600,3.637],[1290834000,3.6230000000000002],[1290920400,3.6230000000000002],[1291006800,3.6230000000000002],[1291093200,3.6269999999999998],[1291179600,3.5409999999999999],[1291266000,4.2670000000000003],[1291352400,4.1299999999999999],[1291438800,4.3019999999999996],[1291525200,4.3019999999999996],[1291611600,4.3019999999999996],[1291698000,4.2039999999999997],[1291784400,4.1630000000000003],[1291870800,4.2919999999999998],[1291957200,4.335],[1292043600,4.3959999999999999],[1292130000,4.3959999999999999],[1292216400,4.3959999999999999],[1292302800,4.5410000000000004],[1292389200,4.4989999999999997],[1292475600,4.4909999999999997],[1292562000,4.4989999999999997],[1292648400,4.6689999999999996],[1292734800,4.6689999999999996],[1292821200,4.6689999999999996],[1292907600,4.6989999999999998],[1292994000,4.7359999999999998],[1293080400,4.8019999999999996],[1293166800,4.859],[1293253200,4.859],[1293339600,4.859],[1293426000,4.859],[1293512400,4.8129999999999997],[1293598800,4.9370000000000003],[1293685200,4.9130000000000003],[1293771600,4.8140000000000001],[1293858000,4.9880000000000004],[1293944400,3.9889999999999999],[1294030800,3.9889999999999999],[1294117200,3.8959999999999999],[1294203600,3.8660000000000001],[1294290000,3.9180000000000001],[1294376400,3.7909999999999999],[1294462800,3.669],[1294549200,3.669],[1294635600,3.669],[1294722000,3.7730000000000001],[1294808400,3.706],[1294894800,3.9039999999999999],[1294981200,4.0149999999999997],[1295067600,4.1100000000000003],[1295154000,4.1100000000000003],[1295240400,4.1100000000000003],[1295326800,4.1100000000000003],[1295413200,4.2169999999999996],[1295499600,4.0469999999999997],[1295586000,4.165],[1295672400,4.2149999999999999],[1295758800,4.2149999999999999],[1295845200,4.2149999999999999],[1295931600,4.2430000000000003],[1296018000,4.1989999999999998],[1296104400,4.3600000000000003],[1296190800,4.2569999999999997],[1296277200,4.1779999999999999],[1296363600,4.1779999999999999],[1296450000,4.1779999999999999],[1296536400,4.3849999999999998],[1296622800,4.0129999999999999],[1296709200,4.0700000000000003],[1296795600,4.0890000000000004],[1296882000,4.1609999999999996],[1296968400,4.1609999999999996],[1297054800,4.1609999999999996],[1297141200,4.1360000000000001],[1297227600,4.157],[1297314000,4.399],[1297400400,4.3840000000000003],[1297486800,4.4580000000000002],[1297573200,4.4580000000000002],[1297659600,4.4580000000000002],[1297746000,4.3209999999999997],[1297832400,4.2130000000000001],[1297918800,4.1609999999999996],[1298005200,4.3819999999999997],[1298091600,4.2949999999999999],[1298178000,4.2949999999999999],[1298264400,4.2949999999999999],[1298350800,4.2949999999999999],[1298437200,4.0449999999999999],[1298523600,4.1159999999999997],[1298610000,3.9889999999999999],[1298696400,4.1859999999999999],[1298782800,4.1859999999999999],[1298869200,4.1859999999999999],[1298955600,4.2009999999999996],[1299042000,4.0620000000000003],[1299128400,3.964],[1299214800,4.0800000000000001],[1299301200,4.1059999999999999],[1299387600,4.1059999999999999],[1299474000,4.1059999999999999],[1299560400,4.0640000000000001],[1299646800,3.9279999999999999],[1299733200,3.9079999999999999],[1299819600,3.8149999999999999],[1299906000,3.6349999999999998],[1299992400,3.6349999999999998],[1300075200,3.6349999999999998],[1300161600,3.698],[1300248000,3.5],[1300334400,3.363],[1300420800,3.6160000000000001],[1300507200,3.8889999999999998],[1300593600,3.8889999999999998],[1300680000,3.8889999999999998],[1300766400,3.9060000000000001],[1300852800,3.9169999999999998],[1300939200,3.855],[1301025600,4.0279999999999996],[1301112000,3.9199999999999999],[1301198400,3.9199999999999999],[1301284800,3.9199999999999999],[1301371200,3.7999999999999998],[1301457600,3.8740000000000001],[1301544000,3.798],[1301630400,4.117],[1301716800,4.298],[1301803200,4.298],[1301889600,4.298],[1301976000,4.508],[1302062400,4.5750000000000002],[1302148800,4.5609999999999999],[1302235200,4.5090000000000003],[1302321600,4.6900000000000004],[1302408000,4.6900000000000004],[1302494400,4.6900000000000004],[1302580800,4.7190000000000003],[1302667200,4.46],[1302753600,4.5229999999999997],[1302840000,4.4800000000000004],[1302926400,4.423],[1303012800,4.423],[1303099200,4.423],[1303185600,4.5940000000000003],[1303272000,4.6280000000000001],[1303358400,4.4219999999999997],[1303444800,4.4550000000000001],[1303531200,4.4550000000000001],[1303617600,4.4550000000000001],[1303704000,4.4550000000000001],[1303790400,4.7549999999999999],[1303876800,4.7549999999999999],[1303963200,4.5620000000000003],[1304049600,4.1849999999999996],[1304136000,4.4020000000000001],[1304222400,4.4020000000000001],[1304308800,4.4020000000000001],[1304395200,4.2359999999999998],[1304481600,3.9060000000000001],[1304568000,4.0119999999999996],[1304654400,3.8820000000000001],[1304740800,3.7330000000000001],[1304827200,3.7330000000000001],[1304913600,3.7330000000000001],[1305000000,3.927],[1305086400,3.895],[1305172800,3.6600000000000001],[1305259200,3.6890000000000001],[1305345600,3.6949999999999998],[1305432000,3.6949999999999998],[1305518400,3.6949999999999998],[1305604800,3.7829999999999999],[1305691200,3.992],[1305777600,4.2400000000000002],[1305864000,4.2679999999999998],[1305950400,4.3250000000000002],[1306036800,4.3250000000000002],[1306123200,4.3250000000000002],[1306209600,4.306],[1306296000,4.1180000000000003],[1306382400,4.1589999999999998],[1306468800,4.1970000000000001],[1306555200,4.274],[1306641600,4.274],[1306728000,4.274],[1306814400,4.2720000000000002],[1306900800,4.1289999999999996],[1306987200,4.1020000000000003],[1307073600,4.1859999999999999],[1307160000,4.0960000000000001],[1307246400,4.0960000000000001],[1307332800,4.0960000000000001],[1307419200,3.8959999999999999],[1307505600,3.8849999999999998],[1307592000,4.0960000000000001],[1307678400,4.2240000000000002],[1307764800,4.2599999999999998],[1307851200,4.2599999999999998],[1307937600,4.2599999999999998],[1308024000,4.282],[1308110400,4.0339999999999998],[1308196800,3.7999999999999998],[1308283200,3.5819999999999999],[1308369600,3.5310000000000001],[1308456000,3.5310000000000001],[1308542400,3.5310000000000001],[1308628800,3.4870000000000001],[1308715200,3.5219999999999998],[1308801600,3.3029999999999999],[1308888000,3.3820000000000001],[1308974400,3.3170000000000002],[1309060800,3.3170000000000002],[1309147200,3.3170000000000002],[1309233600,3.2530000000000001],[1309320000,3.387],[1309406400,3.399],[1309492800,3.1669999999999998],[1309579200,3.7200000000000002],[1309665600,3.7200000000000002],[1309752000,3.7200000000000002],[1309838400,3.7200000000000002],[1309924800,3.8119999999999998],[1310011200,3.7400000000000002],[1310097600,3.7080000000000002],[1310184000,3.8719999999999999],[1310270400,3.8719999999999999],[1310356800,3.8719999999999999],[1310443200,3.8809999999999998],[1310529600,4.0309999999999997],[1310616000,4.194],[1310702400,4.2640000000000002],[1310788800,4.3380000000000001],[1310875200,4.3380000000000001],[1310961600,4.3380000000000001],[1311048000,4.258],[1311134400,4.298],[1311220800,4.2350000000000003],[1311307200,4.1260000000000003],[1311393600,4.1340000000000003],[1311480000,4.1340000000000003],[1311566400,4.1340000000000003],[1311652800,4.0519999999999996],[1311739200,4.1269999999999998],[1311825600,4.1470000000000002],[1311912000,4.1239999999999997],[1311998400,3.968],[1312084800,3.968],[1312171200,3.968],[1312257600,4.1390000000000002],[1312344000,null],[1317528000,3.9900000000000002],[1317614400,3.9900000000000002],[1317700800,3.9380000000000002],[1317787200,3.9969999999999999],[1317873600,4.1390000000000002],[1317960000,4.0759999999999996],[1318046400,4.0229999999999997],[1318132800,4.0229999999999997],[1318219200,4.0229999999999997],[1318305600,3.944],[1318392000,4.3140000000000001],[1318478400,4.2300000000000004],[1318564800,4.3019999999999996],[1318651200,4.2489999999999997],[1318737600,4.2489999999999997],[1318824000,4.2489999999999997],[1318910400,4.2530000000000001],[1318996800,4.2999999999999998],[1319083200,4.3369999999999997],[1319169600,4.5460000000000003],[1319256000,4.4960000000000004],[1319342400,4.4960000000000004],[1319428800,4.4960000000000004],[1319515200,4.4119999999999999],[1319601600,4.2809999999999997],[1319688000,4.1109999999999998],[1319774400,4.0910000000000002],[1319860800,4.125],[1319947200,4.125],[1320033600,4.125],[1320120000,4.1230000000000002],[1320206400,null],[1357102800,3.9889999999999999],[1357189200,3.9460000000000002],[1357275600,3.9489999999999998],[1357362000,3.9199999999999999],[1357448400,3.9199999999999999],[1357534800,3.9199999999999999],[1357621200,3.9849999999999999],[1357707600,3.984],[1357794000,4.0289999999999999],[1357880400,4.0439999999999996],[1357966800,4.1230000000000002],[1358053200,4.1230000000000002],[1358139600,4.1230000000000002],[1358226000,4.2169999999999996],[1358312400,4.2149999999999999],[1358398800,4.2169999999999996],[1358485200,4.2229999999999999],[1358571600,4.2400000000000002],[1358658000,4.2400000000000002],[1358744400,4.2400000000000002],[1358830800,4.2400000000000002],[1358917200,4.2039999999999997],[1359003600,4.1260000000000003],[1359090000,4.1769999999999996],[1359176400,4.1340000000000003],[1359262800,4.1340000000000003],[1359349200,4.1340000000000003],[1359435600,4.1970000000000001],[1359522000,4.2240000000000002],[1359608400,4.2519999999999998],[1359694800,4.2990000000000004],[1359781200,3.9300000000000002],[1359867600,3.9300000000000002],[1359954000,3.9300000000000002],[1360040400,3.883],[1360126800,3.8460000000000001],[1360213200,3.8100000000000001],[1360299600,3.742],[1360386000,3.762],[1360472400,3.762],[1360558800,3.762],[1360645200,3.746],[1360731600,3.7090000000000001],[1360818000,3.702],[1360904400,3.7130000000000001],[1360990800,3.7559999999999998],[1361077200,3.7559999999999998],[1361163600,3.7559999999999998],[1361250000,3.7530000000000001],[1361336400,3.7170000000000001],[1361422800,3.79],[1361509200,3.6629999999999998],[1361595600,3.6779999999999999],[1361682000,3.6779999999999999],[1361768400,3.6779999999999999],[1361854800,3.6480000000000001],[1361941200,3.681],[1362027600,3.6829999999999998],[1362114000,3.7410000000000001],[1362200400,4.0339999999999998],[1362286800,4.0339999999999998],[1362373200,4.0339999999999998],[1362459600,3.9550000000000001],[1362546000,4.0010000000000003],[1362632400,3.823],[1362718800,3.8479999999999999],[1362805200,3.9239999999999999],[1362891600,3.9239999999999999],[1362974400,3.9239999999999999],[1363060800,3.9849999999999999],[1363147200,4.0099999999999998],[1363233600,3.9969999999999999],[1363320000,4.0759999999999996],[1363406400,4.0960000000000001],[1363492800,4.0960000000000001],[1363579200,4.0960000000000001],[1363665600,4.1180000000000003],[1363752000,4.1790000000000003],[1363838400,4.2279999999999998],[1363924800,4.181],[1364011200,4.1600000000000001],[1364097600,4.1600000000000001],[1364184000,4.1600000000000001],[1364270400,4.2290000000000001],[1364356800,4.242],[1364443200,4.2759999999999998],[1364529600,3.9750000000000001],[1364616000,3.9750000000000001],[1364702400,3.9750000000000001],[1364788800,3.9750000000000001],[1364875200,3.5859999999999999],[1364961600,null],[1372824000,4.0300000000000002],[1372910400,4.024],[1372996800,4.0309999999999997],[1373083200,4.0309999999999997],[1373169600,4.0309999999999997],[1373256000,4.0309999999999997],[1373342400,4.04],[1373428800,4.2000000000000002],[1373515200,4.1890000000000001],[1373601600,4.2039999999999997],[1373688000,4.0960000000000001],[1373774400,4.0960000000000001],[1373860800,4.0960000000000001],[1373947200,3.9990000000000001],[1374033600,4.093],[1374120000,4.0609999999999999],[1374206400,4.069],[1374292800,4.093],[1374379200,4.093],[1374465600,4.093],[1374552000,3.9969999999999999],[1374638400,3.851],[1374724800,3.758],[1374811200,3.6659999999999999],[1374897600,3.6480000000000001],[1374984000,3.6480000000000001],[1375070400,3.6480000000000001],[1375156800,3.601],[1375243200,3.6760000000000002],[1375329600,3.726],[1375416000,null],[1396411200,4.0650000000000004],[1396497600,3.899],[1396584000,3.984],[1396670400,3.9950000000000001],[1396756800,3.9950000000000001],[1396843200,3.9950000000000001],[1396929600,4.0640000000000001],[1397016000,4.1310000000000002],[1397102400,4.1139999999999999],[1397188800,4.0990000000000002],[1397275200,4.0339999999999998],[1397361600,4.0339999999999998],[1397448000,4.0339999999999998],[1397534400,4.0800000000000001],[1397620800,4.1340000000000003],[1397707200,4.0140000000000002],[1397793600,4.0609999999999999],[1397880000,4.0609999999999999],[1397966400,4.0609999999999999],[1398052800,4.0609999999999999],[1398139200,3.9889999999999999],[1398225600,4.1230000000000002],[1398312000,4.1989999999999998],[1398398400,4.1529999999999996],[1398484800,4.1849999999999996],[1398571200,4.1849999999999996],[1398657600,4.1849999999999996],[1398744000,4.1929999999999996],[1398830400,4.3049999999999997],[1398916800,4.2619999999999996],[1399003200,null],[1401854400,3.8639999999999999],[1401940800,3.855],[1402027200,3.738],[1402113600,3.8839999999999999],[1402200000,3.8839999999999999],[1402286400,3.8839999999999999],[1402372800,3.7650000000000001],[1402459200,3.657],[1402545600,3.6259999999999999],[1402632000,3.673],[1402718400,3.73],[1402804800,3.73],[1402891200,3.73],[1402977600,3.6890000000000001],[1403064000,3.6499999999999999],[1403150400,3.6720000000000002],[1403236800,3.7349999999999999],[1403323200,3.7879999999999998],[1403409600,3.7879999999999998],[1403496000,3.7879999999999998],[1403582400,3.7130000000000001],[1403668800,3.7290000000000001],[1403755200,3.7669999999999999],[1403841600,3.819],[1403928000,3.7999999999999998],[1404014400,3.7999999999999998],[1404100800,3.7999999999999998],[1404187200,3.5590000000000002],[1404273600,null],[1406952000,3.9119999999999999],[1407038400,3.9119999999999999],[1407124800,3.9119999999999999],[1407211200,3.9550000000000001],[1407297600,3.915],[1407384000,4.0389999999999997],[1407470400,3.944],[1407556800,3.819],[1407643200,3.819],[1407729600,3.819],[1407816000,3.875],[1407902400,3.8679999999999999],[1407988800,3.839],[1408075200,3.8519999999999999],[1408161600,3.879],[1408248000,3.879],[1408334400,3.879],[1408420800,3.823],[1408507200,3.8109999999999999],[1408593600,3.7709999999999999],[1408680000,3.806],[1408766400,3.7999999999999998],[1408852800,3.7999999999999998],[1408939200,3.7999999999999998],[1409025600,3.7349999999999999],[1409112000,3.7170000000000001],[1409198400,3.7069999999999999],[1409284800,3.7949999999999999],[1409371200,3.706],[1409457600,3.706],[1409544000,3.706],[1409630400,3.706],[1409716800,null],[1435809600,3.9670000000000001],[1435896000,4.0499999999999998],[1435982400,4.0490000000000004],[1436068800,4.0490000000000004],[1436155200,4.0490000000000004],[1436241600,4.1139999999999999],[1436328000,4.1200000000000001],[1436414400,4.165],[1436500800,4.2389999999999999],[1436587200,4.2889999999999997],[1436673600,4.2889999999999997],[1436760000,4.2889999999999997],[1436846400,4.3579999999999997],[1436932800,4.2009999999999996],[1437019200,4.274],[1437105600,4.2960000000000003],[1437192000,4.1779999999999999],[1437278400,4.1779999999999999],[1437364800,4.1779999999999999],[1437451200,3.988],[1437537600,4.024],[1437624000,4.0460000000000003],[1437710400,4.0700000000000003],[1437796800,3.9420000000000002],[1437883200,3.9420000000000002],[1437969600,3.9420000000000002],[1438056000,3.714],[1438142400,3.7200000000000002],[1438228800,3.6389999999999998],[1438315200,3.7130000000000001],[1438401600,3.7080000000000002],[1438488000,null],[1467432000,3.976],[1467518400,3.976],[1467604800,3.976],[1467691200,3.976],[1467777600,3.7869999999999999],[1467864000,3.7639999999999998],[1467950400,3.7029999999999998],[1468036800,3.8010000000000002],[1468123200,3.8010000000000002],[1468209600,3.8010000000000002],[1468296000,3.694],[1468382400,3.7770000000000001],[1468468800,3.8010000000000002],[1468555200,3.7559999999999998],[1468641600,3.7770000000000001],[1468728000,3.7770000000000001],[1468814400,3.7770000000000001],[1468900800,3.7799999999999998],[1468987200,3.6779999999999999],[1469073600,3.641],[1469160000,3.5979999999999999],[1469246400,3.6059999999999999],[1469332800,3.6059999999999999],[1469419200,3.6059999999999999],[1469505600,3.5760000000000001],[1469592000,3.5699999999999998],[1469678400,3.5720000000000001],[1469764800,3.5129999999999999],[1469851200,3.5590000000000002],[1469937600,3.5590000000000002],[1470024000,3.5590000000000002],[1470110400,3.4129999999999998],[1470196800,4],[1470283200,4.0259999999999998],[1470369600,4.048],[1470456000,4.0279999999999996],[1470542400,4.0279999999999996],[1470628800,4.0279999999999996],[1470715200,4.0940000000000003],[1470801600,4.0529999999999999],[1470888000,3.9769999999999999],[1470974400,4.0819999999999999],[1471060800,4.1420000000000003],[1471147200,4.1420000000000003],[1471233600,4.1420000000000003],[1471320000,4.2279999999999998],[1471406400,4.2859999999999996],[1471492800,4.2999999999999998],[1471579200,4.4039999999999999],[1471665600,4.4409999999999998],[1471752000,4.4409999999999998],[1471838400,4.4409999999999998],[1471924800,4.3869999999999996],[1472011200,4.3810000000000002],[1472097600,4.3070000000000004],[1472184000,4.3479999999999999],[1472270400,4.3410000000000002],[1472356800,4.3410000000000002],[1472443200,4.3410000000000002],[1472529600,4.3079999999999998],[1472616000,4.2560000000000002],[1472702400,4.1360000000000001],[1472788800,3.992],[1472875200,4.1029999999999998],[1472961600,4.1029999999999998],[1473048000,4.1029999999999998],[1473134400,4.1159999999999997],[1473220800,4.1150000000000002],[1473307200,4.1680000000000001],[1473393600,4.2750000000000004],[1473480000,4.282],[1473566400,4.282],[1473652800,4.282],[1473739200,4.2859999999999996],[1473825600,4.1680000000000001],[1473912000,4.1459999999999999],[1473998400,4.1289999999999996],[1474084800,4.1609999999999996],[1474171200,4.1609999999999996],[1474257600,4.1609999999999996],[1474344000,4.1189999999999998],[1474430400,4.1310000000000002],[1474516800,4.165],[1474603200,4.1639999999999997],[1474689600,4.1399999999999997],[1474776000,4.1399999999999997],[1474862400,4.1399999999999997],[1474948800,4.1310000000000002],[1475035200,4.0940000000000003],[1475121600,4.1699999999999999],[1475208000,4.2489999999999997],[1475294400,4.327],[1475380800,3.9900000000000002],[1475467200,3.9900000000000002],[1475553600,4.1269999999999998],[1475640000,4.1020000000000003],[1475726400,4.0970000000000004],[1475812800,4.093],[1475899200,4.0510000000000002],[1475985600,4.0510000000000002],[1476072000,4.0510000000000002],[1476158400,4.1379999999999999],[1476244800,4.1379999999999999],[1476331200,4.0389999999999997],[1476417600,4.1050000000000004],[1476504000,4.0919999999999996],[1476590400,4.0919999999999996],[1476676800,4.0919999999999996],[1476763200,4.0789999999999997],[1476849600,4.0839999999999996],[1476936000,4.1449999999999996],[1477022400,4.0629999999999997],[1477108800,4.0819999999999999],[1477195200,4.0819999999999999],[1477281600,4.0819999999999999],[1477368000,4.0030000000000001],[1477454400,3.9580000000000002],[1477540800,3.9580000000000002],[1477627200,4.0190000000000001],[1477713600,3.9540000000000002],[1477800000,3.9540000000000002],[1477886400,3.9540000000000002],[1477972800,3.9089999999999998],[1478059200,3.9319999999999999],[1478145600,3.8159999999999998],[1478232000,3.8420000000000001],[1478318400,3.879],[1478404800,3.879],[1478494800,3.879],[1478581200,3.907],[1478667600,3.9500000000000002],[1478754000,3.8660000000000001],[1478840400,3.851],[1478926800,3.7320000000000002],[1479013200,3.7320000000000002],[1479099600,3.7320000000000002],[1479186000,3.7320000000000002],[1479272400,3.8929999999999998],[1479358800,3.8159999999999998],[1479445200,3.839],[1479531600,3.8690000000000002],[1479618000,3.8690000000000002],[1479704400,3.8690000000000002],[1479790800,3.9580000000000002],[1479877200,3.9769999999999999],[1479963600,3.944],[1480050000,3.9460000000000002],[1480136400,3.835],[1480222800,3.835],[1480309200,3.835],[1480395600,3.9300000000000002],[1480482000,3.7930000000000001],[1480568400,3.9750000000000001],[1480654800,4.0289999999999999],[1480741200,4.1029999999999998],[1480827600,4.1029999999999998],[1480914000,4.1029999999999998],[1481000400,4.2190000000000003],[1481086800,4.1710000000000003],[1481173200,4.093],[1481259600,4.0899999999999999],[1481346000,4.1959999999999997],[1481432400,4.1959999999999997],[1481518800,4.1959999999999997],[1481605200,4.21],[1481691600,4.2009999999999996],[1481778000,4.1349999999999998],[1481864400,4.0789999999999997],[1481950800,4.0810000000000004],[1482037200,4.0810000000000004],[1482123600,4.0810000000000004],[1482210000,4.0069999999999997],[1482296400,4.0270000000000001],[1482382800,3.948],[1482469200,4.0069999999999997],[1482555600,4.0069999999999997],[1482642000,4.0069999999999997],[1482728400,4.0069999999999997],[1482814800,4.0069999999999997],[1482901200,4.133],[1482987600,4.0919999999999996],[1483074000,4.1109999999999998],[1483160400,4.1050000000000004],[1483246800,4.1050000000000004],[1483333200,4.1050000000000004],[1483419600,4.1050000000000004],[1483506000,4.1360000000000001],[1483592400,4.0069999999999997],[1483678800,4.0140000000000002],[1483765200,4.0129999999999999],[1483851600,4.0129999999999999],[1483938000,4.0129999999999999],[1484024400,3.9620000000000002],[1484110800,3.8719999999999999],[1484197200,3.9580000000000002],[1484283600,3.9569999999999999],[1484370000,3.9340000000000002],[1484456400,3.9340000000000002],[1484542800,3.9340000000000002],[1484629200,3.9319999999999999],[1484715600,3.9529999999999998],[1484802000,3.8820000000000001],[1484888400,3.9239999999999999],[1484974800,3.9820000000000002],[1485061200,3.9820000000000002],[1485147600,3.9820000000000002],[1485234000,3.9279999999999999],[1485320400,3.895],[1485406800,3.8969999999999998],[1485493200,3.9470000000000001],[1485579600,3.9020000000000001],[1485666000,3.9020000000000001],[1485752400,3.9020000000000001],[1485838800,3.847],[1485925200,3.8719999999999999],[1486011600,4.1139999999999999],[1486098000,4.1200000000000001],[1486184400,4.077],[1486270800,4.077],[1486357200,4.077],[1486443600,4.0270000000000001],[1486530000,4.0229999999999997],[1486616400,4.0739999999999998],[1486702800,4.093],[1486789200,4.1779999999999999],[1486875600,4.1779999999999999],[1486962000,4.1779999999999999],[1487048400,4.1669999999999998],[1487134800,4.1660000000000004],[1487221200,4.1580000000000004],[1487307600,4.093],[1487394000,4.0430000000000001],[1487480400,4.0430000000000001],[1487566800,4.0430000000000001],[1487653200,4.0579999999999998],[1487739600,4.0910000000000002],[1487826000,4.0949999999999998],[1487912400,4.0830000000000002],[1487998800,4.0279999999999996],[1488085200,4.0279999999999996],[1488171600,4.0279999999999996],[1488258000,4.0099999999999998],[1488344400,4.1070000000000002],[1488430800,4.0579999999999998],[1488517200,4.008],[1488603600,4.0179999999999998],[1488690000,4.0179999999999998],[1488776400,4.0179999999999998],[1488862800,4.0140000000000002],[1488949200,4.0129999999999999],[1489035600,3.9319999999999999],[1489122000,3.8540000000000001],[1489208400,3.7909999999999999],[1489294800,3.7909999999999999],[1489377600,3.7909999999999999],[1489464000,3.7200000000000002],[1489550400,3.706],[1489636800,3.742],[1489723200,3.77],[1489809600,3.798],[1489896000,3.798],[1489982400,3.798],[1490068800,3.7069999999999999],[1490155200,3.6589999999999998],[1490241600,3.6499999999999999],[1490328000,3.653],[1490414400,3.6579999999999999],[1490500800,3.6579999999999999],[1490587200,3.6579999999999999],[1490673600,3.6230000000000002],[1490760000,3.6629999999999998],[1490846400,3.71],[1490932800,3.73],[1491019200,3.7909999999999999],[1491105600,3.9900000000000002],[1491192000,3.9900000000000002],[1491278400,4.0359999999999996],[1491364800,3.9649999999999999],[1491451200,3.996],[1491537600,3.944],[1491624000,3.9630000000000001],[1491710400,3.9630000000000001],[1491796800,3.9630000000000001],[1491883200,4.0419999999999998],[1491969600,3.9969999999999999],[1492056000,4.0510000000000002],[1492142400,4.0570000000000004],[1492228800,4.0570000000000004],[1492315200,4.0570000000000004],[1492401600,4.0570000000000004],[1492488000,4.008],[1492574400,3.992],[1492660800,3.9940000000000002],[1492747200,3.923],[1492833600,3.9359999999999999],[1492920000,3.9359999999999999],[1493006400,3.9359999999999999],[1493092800,3.9209999999999998],[1493179200,3.9260000000000002],[1493265600,3.8490000000000002],[1493352000,3.8380000000000001],[1493438400,3.8210000000000002],[1493524800,3.8210000000000002],[1493611200,3.8210000000000002],[1493697600,3.9830000000000001],[1493784000,3.9279999999999999],[1493870400,3.9870000000000001],[1493956800,3.9220000000000002],[1494043200,3.96],[1494129600,3.96],[1494216000,3.96],[1494302400,3.9119999999999999],[1494388800,3.9529999999999998],[1494475200,4.0430000000000001],[1494561600,4.0579999999999998],[1494648000,4.0330000000000004],[1494734400,4.0330000000000004],[1494820800,4.0330000000000004],[1494907200,4.0529999999999999],[1494993600,4.0720000000000001],[1495080000,4.1230000000000002],[1495166400,4.0999999999999996],[1495252800,4.1630000000000003],[1495339200,4.1630000000000003],[1495425600,4.1630000000000003],[1495512000,4.2069999999999999],[1495598400,4.1109999999999998],[1495684800,4.1680000000000001],[1495771200,4.1059999999999999],[1495857600,4.0789999999999997],[1495944000,4.0789999999999997],[1496030400,4.0789999999999997],[1496116800,4.0960000000000001],[1496203200,4.0090000000000003],[1496289600,4.0410000000000004],[1496376000,4.0380000000000003],[1496462400,3.992],[1496548800,3.992],[1496635200,3.992],[1496721600,3.9529999999999998],[1496808000,3.9849999999999999],[1496894400,4.0750000000000002],[1496980800,4.0830000000000002],[1497067200,4.1139999999999999],[1497153600,4.1139999999999999],[1497240000,4.1139999999999999],[1497326400,4.0119999999999996],[1497412800,4.0780000000000003],[1497499200,4.0010000000000003],[1497585600,4.0999999999999996],[1497672000,4.1600000000000001],[1497758400,4.1600000000000001],[1497844800,4.1600000000000001],[1497931200,4.1050000000000004],[1498017600,4.0300000000000002],[1498104000,3.9940000000000002],[1498190400,3.927],[1498276800,3.8999999999999999],[1498363200,3.8999999999999999],[1498449600,3.8999999999999999],[1498536000,3.887],[1498622400,3.9369999999999998],[1498708800,3.9359999999999999],[1498795200,4.0410000000000004],[1498881600,4.1680000000000001],[1498968000,null],[1519966800,4.0650000000000004],[1520053200,3.992],[1520139600,3.992],[1520226000,3.992],[1520312400,4.0129999999999999],[1520398800,4.0010000000000003],[1520485200,4.0110000000000001],[1520571600,4.1079999999999997],[1520658000,4.0119999999999996],[1520744400,4.0119999999999996],[1520827200,4.0119999999999996],[1520913600,4.0229999999999997],[1521000000,4.0259999999999998],[1521086400,4.0010000000000003],[1521172800,3.9420000000000002],[1521259200,3.8199999999999998],[1521345600,3.8199999999999998],[1521432000,3.8199999999999998],[1521518400,3.7080000000000002],[1521604800,3.6699999999999999],[1521691200,3.6080000000000001],[1521777600,3.6280000000000001],[1521864000,3.5950000000000002],[1521950400,3.5950000000000002],[1522036800,3.5950000000000002],[1522123200,3.5859999999999999],[1522209600,3.5819999999999999],[1522296000,3.5880000000000001],[1522382400,3.6850000000000001],[1522468800,3.6850000000000001],[1522555200,3.6850000000000001],[1522641600,3.6850000000000001],[1522728000,3.7330000000000001],[1522814400,null],[1525233600,4.1180000000000003],[1525320000,4.1020000000000003],[1525406400,4.1100000000000003],[1525492800,4.093],[1525579200,4.093],[1525665600,4.093],[1525752000,4.0209999999999999],[1525838400,4.0529999999999999],[1525924800,4.0190000000000001],[1526011200,3.9620000000000002],[1526097600,3.9569999999999999],[1526184000,3.9569999999999999],[1526270400,3.9569999999999999],[1526356800,3.9129999999999998],[1526443200,3.956],[1526529600,3.9540000000000002],[1526616000,3.9359999999999999],[1526702400,4.0270000000000001],[1526788800,4.0270000000000001],[1526875200,4.0270000000000001],[1526961600,3.9620000000000002],[1527048000,4.0049999999999999],[1527134400,4.0380000000000003],[1527220800,4.0119999999999996],[1527307200,4.1219999999999999],[1527393600,4.1219999999999999],[1527480000,4.1219999999999999],[1527566400,4.1390000000000002],[1527652800,4.1459999999999999],[1527739200,3.9969999999999999],[1527825600,4.0250000000000004],[1527912000,4.0270000000000001],[1527998400,4.0270000000000001],[1528084800,4.0270000000000001],[1528171200,3.9279999999999999],[1528257600,3.9350000000000001],[1528344000,3.9249999999999998],[1528430400,3.931],[1528516800,3.9430000000000001],[1528603200,3.9430000000000001],[1528689600,3.9430000000000001],[1528776000,3.8149999999999999],[1528862400,3.9220000000000002],[1528948800,3.887],[1529035200,3.7530000000000001],[1529121600,3.8300000000000001],[1529208000,3.8300000000000001],[1529294400,3.8300000000000001],[1529380800,3.7229999999999999],[1529467200,3.706],[1529553600,3.714],[1529640000,3.754],[1529726400,3.7010000000000001],[1529812800,3.7010000000000001],[1529899200,3.7010000000000001],[1529985600,3.6160000000000001],[1530072000,3.548],[1530158400,3.5289999999999999],[1530244800,3.46],[1530331200,3.5329999999999999],[1530417600,3.5329999999999999],[1530504000,3.5329999999999999],[1530590400,3.452],[1530676800,4.0220000000000002],[1530763200,4.0220000000000002],[1530849600,4.0499999999999998],[1530936000,4.0830000000000002],[1531022400,4.0830000000000002],[1531108800,4.0830000000000002],[1531195200,4.0279999999999996],[1531281600,3.9420000000000002],[1531368000,3.8690000000000002],[1531454400,3.9609999999999999],[1531540800,3.9849999999999999],[1531627200,3.9849999999999999],[1531713600,3.9849999999999999],[1531800000,3.992],[1531886400,4.0499999999999998],[1531972800,4.0880000000000001],[1532059200,4.1680000000000001],[1532145600,4.1790000000000003],[1532232000,4.1790000000000003],[1532318400,4.1790000000000003],[1532404800,4.1840000000000002],[1532491200,4.0739999999999998],[1532577600,4.1959999999999997],[1532664000,4.2000000000000002],[1532750400,4.2110000000000003],[1532836800,4.2110000000000003],[1532923200,4.2110000000000003],[1533009600,4.2969999999999997],[1533096000,4.298],[1533182400,null],[1538539200,3.996],[1538625600,3.9239999999999999],[1538712000,3.9660000000000002],[1538798400,3.9710000000000001],[1538884800,3.9710000000000001],[1538971200,3.9710000000000001],[1539057600,3.9350000000000001],[1539144000,3.8839999999999999],[1539230400,3.859],[1539316800,3.9100000000000001],[1539403200,3.9740000000000002],[1539489600,3.9740000000000002],[1539576000,3.9740000000000002],[1539662400,4.0229999999999997],[1539748800,3.984],[1539835200,3.9470000000000001],[1539921600,3.9039999999999999],[1540008000,3.851],[1540094400,3.851],[1540180800,3.851],[1540267200,3.8889999999999998],[1540353600,3.871],[1540440000,3.8159999999999998],[1540526400,3.7320000000000002],[1540612800,3.8399999999999999],[1540699200,3.8399999999999999],[1540785600,3.8399999999999999],[1540872000,3.847],[1540958400,3.8319999999999999],[1541044800,3.831],[1541131200,null],[1549083600,3.9390000000000001],[1549170000,3.9390000000000001],[1549256400,3.9390000000000001],[1549342800,3.9870000000000001],[1549429200,4.0190000000000001],[1549515600,3.9849999999999999],[1549602000,3.9580000000000002],[1549688400,3.9319999999999999],[1549774800,3.9319999999999999],[1549861200,3.9319999999999999],[1549947600,3.9300000000000002],[1550034000,3.9500000000000002],[1550120400,3.9039999999999999],[1550206800,3.802],[1550293200,3.7320000000000002],[1550379600,3.7320000000000002],[1550466000,3.7320000000000002],[1550552400,3.726],[1550638800,3.6499999999999999],[1550725200,3.6240000000000001],[1550811600,3.6589999999999998],[1550898000,3.6459999999999999],[1550984400,3.6459999999999999],[1551070800,3.6459999999999999],[1551157200,3.6349999999999998],[1551243600,3.5630000000000002],[1551330000,3.54],[1551416400,3.4729999999999999],[1551502800,null],[1554264000,3.9460000000000002],[1554350400,4.0110000000000001],[1554436800,4.101],[1554523200,3.9900000000000002],[1554609600,3.9900000000000002],[1554696000,3.9900000000000002],[1554782400,3.9239999999999999],[1554868800,3.927],[1554955200,3.907],[1555041600,3.9119999999999999],[1555128000,3.9220000000000002],[1555214400,3.9220000000000002],[1555300800,3.9220000000000002],[1555387200,3.972],[1555473600,3.883],[1555560000,3.8300000000000001],[1555646400,3.8420000000000001],[1555732800,3.8420000000000001],[1555819200,3.8420000000000001],[1555905600,3.8420000000000001],[1555992000,3.7519999999999998],[1556078400,3.6920000000000002],[1556164800,3.6070000000000002],[1556251200,3.6179999999999999],[1556337600,3.6819999999999999],[1556424000,3.6819999999999999],[1556510400,3.6819999999999999],[1556596800,3.6869999999999998],[1556683200,3.6469999999999998],[1556769600,4.0609999999999999],[1556856000,4.133],[1556942400,4.0990000000000002],[1557028800,4.0990000000000002],[1557115200,4.0990000000000002],[1557201600,4.024],[1557288000,4.0620000000000003],[1557374400,4.0119999999999996],[1557460800,3.9449999999999998],[1557547200,3.8929999999999998],[1557633600,3.8929999999999998],[1557720000,3.8929999999999998],[1557806400,3.9489999999999998],[1557892800,4.0780000000000003],[1557979200,4.0759999999999996],[1558065600,4.1840000000000002],[1558152000,4.2160000000000002],[1558238400,4.2160000000000002],[1558324800,4.2160000000000002],[1558411200,4.2910000000000004],[1558497600,4.3570000000000002],[1558584000,4.4000000000000004],[1558670400,4.5119999999999996],[1558756800,4.6539999999999999],[1558843200,4.6539999999999999],[1558929600,4.6539999999999999],[1559016000,4.6459999999999999],[1559102400,4.8559999999999999],[1559188800,4.8890000000000002],[1559275200,5.1909999999999998],[1559361600,5.2030000000000003],[1559448000,null],[1569988800,4.0789999999999997],[1570075200,3.96],[1570161600,3.9510000000000001],[1570248000,3.9420000000000002],[1570334400,3.9420000000000002],[1570420800,3.9420000000000002],[1570507200,3.9470000000000001],[1570593600,4.024],[1570680000,4.0259999999999998],[1570766400,3.9020000000000001],[1570852800,4.0659999999999998],[1570939200,4.0659999999999998],[1571025600,4.0659999999999998],[1571112000,4.0410000000000004],[1571198400,3.9750000000000001],[1571284800,3.9239999999999999],[1571371200,3.944],[1571457600,3.9460000000000002],[1571544000,3.9460000000000002],[1571630400,3.9460000000000002],[1571716800,3.9039999999999999],[1571803200,3.9140000000000001],[1571889600,3.911],[1571976000,3.9129999999999998],[1572062400,3.8849999999999998],[1572148800,3.8849999999999998],[1572235200,3.8849999999999998],[1572321600,3.8490000000000002],[1572408000,3.8580000000000001],[1572494400,3.8290000000000002],[1572580800,3.8460000000000001],[1572667200,3.988],[1572753600,3.988],[1572843600,3.988],[1572930000,3.9670000000000001],[1573016400,3.9740000000000002],[1573102800,3.911],[1573189200,3.8759999999999999],[1573275600,3.9119999999999999],[1573362000,3.9119999999999999],[1573448400,3.9119999999999999],[1573534800,3.875],[1573621200,3.9009999999999998],[1573707600,3.9399999999999999],[1573794000,3.9239999999999999],[1573880400,3.9220000000000002],[1573966800,3.9220000000000002],[1574053200,3.9220000000000002],[1574139600,3.8220000000000001],[1574226000,3.7999999999999998],[1574312400,3.7799999999999998],[1574398800,3.8319999999999999],[1574485200,3.8519999999999999],[1574571600,3.8519999999999999],[1574658000,3.8519999999999999],[1574744400,3.8410000000000002],[1574830800,3.8149999999999999],[1574917200,3.7349999999999999],[1575003600,3.734],[1575090000,3.7599999999999998],[1575176400,3.7599999999999998],[1575262800,3.7599999999999998],[1575349200,3.762],[1575435600,null],[1599019200,4.0199999999999996],[1599105600,4.0869999999999997],[1599192000,4.0700000000000003],[1599278400,4.1959999999999997],[1599364800,4.1959999999999997],[1599451200,4.1959999999999997],[1599537600,4.2110000000000003],[1599624000,4.4180000000000001],[1599710400,4.3289999999999997],[1599796800,4.476],[1599883200,4.5700000000000003],[1599969600,4.5700000000000003],[1600056000,4.5700000000000003],[1600142400,4.5780000000000003],[1600228800,4.476],[1600315200,4.5110000000000001],[1600401600,4.5190000000000001],[1600488000,4.6189999999999998],[1600574400,4.6189999999999998],[1600660800,4.6189999999999998],[1600747200,4.5499999999999998],[1600833600,4.4989999999999997],[1600920000,4.5030000000000001],[1601006400,4.3540000000000001],[1601092800,4.3840000000000003],[1601179200,4.3840000000000003],[1601265600,4.3840000000000003],[1601352000,4.383],[1601438400,4.4459999999999997],[1601524800,4.6959999999999997],[1601611200,4.1399999999999997],[1601697600,4.1740000000000004],[1601784000,4.1740000000000004],[1601870400,4.1740000000000004],[1601956800,4.0650000000000004],[1602043200,4.0999999999999996],[1602129600,4.2060000000000004],[1602216000,4.0919999999999996],[1602302400,4.2089999999999996],[1602388800,4.2089999999999996],[1602475200,4.2089999999999996],[1602561600,4.1859999999999999],[1602648000,4.1989999999999998],[1602734400,4.2190000000000003],[1602820800,4.3819999999999997],[1602907200,4.343],[1602993600,4.343],[1603080000,4.343],[1603166400,4.4249999999999998],[1603252800,4.4379999999999997],[1603339200,4.5499999999999998],[1603425600,4.556],[1603512000,4.7140000000000004],[1603598400,4.7140000000000004],[1603684800,4.7140000000000004],[1603771200,4.8019999999999996],[1603857600,4.6710000000000003],[1603944000,4.601],[1604030400,4.5789999999999997],[1604116800,4.6159999999999997],[1604203200,4.6159999999999997],[1604293200,4.6159999999999997],[1604379600,4.516],[1604466000,null],[1606885200,3.9079999999999999],[1606971600,3.9100000000000001],[1607058000,3.8759999999999999],[1607144400,3.766],[1607230800,3.766],[1607317200,3.766],[1607403600,3.7919999999999998],[1607490000,3.726],[1607576400,3.806],[1607662800,3.7360000000000002],[1607749200,3.8119999999999998],[1607835600,3.8119999999999998],[1607922000,3.8119999999999998],[1608008400,3.77],[1608094800,3.7480000000000002],[1608181200,3.7669999999999999],[1608267600,3.774],[1608354000,3.8159999999999998],[1608440400,3.8159999999999998],[1608526800,3.8159999999999998],[1608613200,3.9009999999999998],[1608699600,4.0259999999999998],[1608786000,4.0309999999999997],[1608872400,4.0620000000000003],[1608958800,4.0620000000000003],[1609045200,4.0620000000000003],[1609131600,4.0620000000000003],[1609218000,4.1120000000000001],[1609304400,4.2320000000000002],[1609390800,4.3470000000000004],[1609477200,4.5039999999999996],[1609563600,null],[1664683200,3.9900000000000002],[1664769600,3.9900000000000002],[1664856000,3.9359999999999999],[1664942400,3.871],[1665028800,3.8130000000000002],[1665115200,3.698],[1665201600,3.6259999999999999],[1665288000,3.6259999999999999],[1665374400,3.6259999999999999],[1665460800,3.706],[1665547200,3.734],[1665633600,3.7360000000000002],[1665720000,3.6539999999999999],[1665806400,3.6560000000000001],[1665892800,3.6560000000000001],[1665979200,3.6560000000000001],[1666065600,3.6459999999999999],[1666152000,3.6789999999999998],[1666238400,3.6269999999999998],[1666324800,3.6970000000000001],[1666411200,3.6899999999999999],[1666497600,3.6899999999999999],[1666584000,3.6899999999999999],[1666670400,3.6709999999999998],[1666756800,3.6589999999999998],[1666843200,3.5659999999999998],[1666929600,3.54],[1667016000,3.5230000000000001],[1667102400,3.5230000000000001],[1667188800,3.5230000000000001],[1667275200,3.6150000000000002],[1667361600,3.9980000000000002],[1667448000,3.9390000000000001],[1667534400,3.8500000000000001],[1667620800,3.839],[1667707200,3.839],[1667797200,3.839],[1667883600,3.8500000000000001],[1667970000,3.8799999999999999],[1668056400,3.9209999999999998],[1668142800,3.9399999999999999],[1668229200,3.8940000000000001],[1668315600,3.8940000000000001],[1668402000,3.8940000000000001],[1668488400,3.9529999999999998],[1668574800,3.879],[1668661200,3.9100000000000001],[1668747600,4.0119999999999996],[1668834000,4.0439999999999996],[1668920400,4.0439999999999996],[1669006800,4.0439999999999996],[1669093200,4.0529999999999999],[1669179600,4.0640000000000001],[1669266000,4.181],[1669352400,4.1879999999999997],[1669438800,4.2960000000000003],[1669525200,4.2960000000000003],[1669611600,4.2960000000000003],[1669698000,4.2220000000000004],[1669784400,4.1890000000000001],[1669870800,4.1269999999999998],[1669957200,null],[1672894800,3.9239999999999999],[1672981200,3.9119999999999999],[1673067600,3.9220000000000002],[1673154000,3.9220000000000002],[1673240400,3.9220000000000002],[1673326800,3.9430000000000001],[1673413200,3.9129999999999998],[1673499600,3.8479999999999999],[1673586000,3.9460000000000002],[1673672400,3.9700000000000002],[1673758800,3.9700000000000002],[1673845200,3.9700000000000002],[1673931600,3.9769999999999999],[1674018000,3.984],[1674104400,3.9900000000000002],[1674190800,3.9460000000000002],[1674277200,3.944],[1674363600,3.944],[1674450000,3.944],[1674536400,3.9060000000000001],[1674622800,4.0279999999999996],[1674709200,4.04],[1674795600,4.0739999999999998],[1674882000,4.1189999999999998],[1674968400,4.1189999999999998],[1675054800,4.1189999999999998],[1675141200,4.149],[1675227600,4.1429999999999998],[1675314000,4.0110000000000001],[1675400400,4.0229999999999997],[1675486800,4.0170000000000003],[1675573200,4.0170000000000003],[1675659600,4.0170000000000003],[1675746000,4.0339999999999998],[1675832400,3.956],[1675918800,3.9590000000000001],[1676005200,3.9409999999999998],[1676091600,3.9300000000000002],[1676178000,3.9300000000000002],[1676264400,3.9300000000000002],[1676350800,3.9580000000000002],[1676437200,3.9809999999999999],[1676523600,3.9430000000000001],[1676610000,3.9849999999999999],[1676696400,4.0599999999999996],[1676782800,4.0599999999999996],[1676869200,4.0599999999999996],[1676955600,4.0510000000000002],[1677042000,4.085],[1677128400,4.1109999999999998],[1677214800,3.9910000000000001],[1677301200,3.867],[1677387600,3.867],[1677474000,3.867],[1677560400,3.8399999999999999],[1677646800,3.8119999999999998],[1677733200,4.0510000000000002],[1677819600,4.0529999999999999],[1677906000,4.0659999999999998],[1677992400,4.0659999999999998],[1678078800,4.0659999999999998],[1678165200,4.0229999999999997],[1678251600,3.976],[1678338000,3.9449999999999998],[1678424400,3.8740000000000001],[1678510800,3.9049999999999998],[1678597200,3.9049999999999998],[1678680000,3.9049999999999998],[1678766400,3.9900000000000002],[1678852800,4.0099999999999998],[1678939200,4.04],[1679025600,4.0919999999999996],[1679112000,4.0999999999999996],[1679198400,4.0999999999999996],[1679284800,4.0999999999999996],[1679371200,4.1539999999999999],[1679457600,4.1559999999999997],[1679544000,4.181],[1679630400,4.194],[1679716800,4.242],[1679803200,4.242],[1679889600,4.242],[1679976000,4.2270000000000003],[1680062400,4.2229999999999999],[1680148800,4.2130000000000001],[1680235200,4.2290000000000001],[1680321600,4.2750000000000004],[1680408000,3.9900000000000002],[1680494400,3.9900000000000002],[1680580800,3.9039999999999999],[1680667200,3.8799999999999999],[1680753600,3.8929999999999998],[1680840000,3.887],[1680926400,3.887],[1681012800,3.887],[1681099200,3.887],[1681185600,3.9249999999999998],[1681272000,3.9380000000000002],[1681358400,4.0119999999999996],[1681444800,4.0279999999999996],[1681531200,4.093],[1681617600,4.093],[1681704000,4.093],[1681790400,4.1920000000000002],[1681876800,4.2130000000000001],[1681963200,4.181],[1682049600,4.1139999999999999],[1682136000,4.0860000000000003],[1682222400,4.0860000000000003],[1682308800,4.0860000000000003],[1682395200,4.0190000000000001],[1682481600,3.9529999999999998],[1682568000,3.9769999999999999],[1682654400,3.887],[1682740800,3.8860000000000001],[1682827200,3.8860000000000001],[1682913600,3.8860000000000001],[1683000000,3.887],[1683086400,4.0590000000000002],[1683172800,4.1470000000000002],[1683259200,4.1589999999999998],[1683345600,4.1269999999999998],[1683432000,4.1269999999999998],[1683518400,4.1269999999999998],[1683604800,4.0819999999999999],[1683691200,4.0359999999999996],[1683777600,4.1059999999999999],[1683864000,4.0410000000000004],[1683950400,4.1200000000000001],[1684036800,4.1200000000000001],[1684123200,4.1200000000000001],[1684209600,4.1150000000000002],[1684296000,4.0350000000000001],[1684382400,3.919],[1684468800,3.9199999999999999],[1684555200,3.9700000000000002],[1684641600,3.9700000000000002],[1684728000,3.9700000000000002],[1684814400,4.0030000000000001],[1684900800,3.9950000000000001],[1684987200,4.0190000000000001],[1685073600,4.0759999999999996],[1685160000,4.149],[1685246400,4.149],[1685332800,4.149],[1685419200,4.1529999999999996],[1685505600,4.2270000000000003],[1685592000,4.3099999999999996],[1685678400,3.9969999999999999],[1685764800,4.0439999999999996],[1685851200,4.0439999999999996],[1685937600,4.0439999999999996],[1686024000,4.0030000000000001],[1686110400,4.0750000000000002],[1686196800,4.0060000000000002],[1686283200,4.1210000000000004],[1686369600,4.1100000000000003],[1686456000,4.1100000000000003],[1686542400,4.1100000000000003],[1686628800,4.2839999999999998],[1686715200,4.1280000000000001],[1686801600,4.0999999999999996],[1686888000,4.125],[1686974400,4.1870000000000003],[1687060800,4.1870000000000003],[1687147200,4.1870000000000003],[1687233600,4.1790000000000003],[1687320000,4.1420000000000003],[1687406400,4.282],[1687492800,4.3209999999999997],[1687579200,4.1580000000000004],[1687665600,4.1580000000000004],[1687752000,4.1580000000000004],[1687838400,4.1340000000000003],[1687924800,3.9910000000000001],[1688011200,3.7690000000000001],[1688097600,3.6840000000000002],[1688184000,3.4049999999999998],[1688270400,3.9900000000000002],[1688356800,3.9900000000000002],[1688443200,3.9750000000000001],[1688529600,3.9580000000000002],[1688616000,3.923],[1688702400,3.996],[1688788800,3.895],[1688875200,3.895],[1688961600,3.895],[1689048000,3.9159999999999999],[1689134400,3.9350000000000001],[1689220800,3.782],[1689307200,3.8820000000000001],[1689393600,4.0590000000000002],[1689480000,4.0590000000000002],[1689566400,4.0590000000000002],[1689652800,4.0300000000000002],[1689739200,4.2329999999999997],[1689825600,4.3940000000000001],[1689912000,4.2830000000000004],[1689998400,4.1440000000000001],[1690084800,4.1440000000000001],[1690171200,4.1440000000000001],[1690257600,4.3339999999999996],[1690344000,4.3179999999999996],[1690430400,4.2359999999999998],[1690516800,4.1379999999999999],[1690603200,4.0220000000000002],[1690689600,4.0220000000000002],[1690776000,4.0220000000000002],[1690862400,3.9159999999999999],[1690948800,null],[1719979200,3.9670000000000001],[1720065600,3.9300000000000002],[1720152000,3.9300000000000002],[1720238400,4.0350000000000001],[1720324800,4.0350000000000001],[1720411200,4.0350000000000001],[1720497600,3.8140000000000001],[1720584000,3.7839999999999998],[1720670400,3.75],[1720756800,3.7919999999999998],[1720843200,3.8069999999999999],[1720929600,3.8069999999999999],[1721016000,3.8069999999999999],[1721102400,3.5899999999999999],[1721188800,3.7610000000000001],[1721275200,3.8010000000000002],[1721361600,3.6960000000000002],[1721448000,3.7480000000000002],[1721534400,3.7480000000000002],[1721620800,3.7480000000000002],[1721707200,3.8180000000000001],[1721793600,3.8730000000000002],[1721880000,3.9260000000000002],[1721966400,3.9319999999999999],[1722052800,3.77],[1722139200,3.77],[1722225600,3.77],[1722312000,3.8079999999999998],[1722398400,3.657],[1722484800,3.6160000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CME_RR1":{"name":"CME_RR1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970632000,3.9950000000000001],[970718400,3.9940000000000002],[970804800,4.0970000000000004],[970891200,4.101],[970977600,4.101],[971064000,4.101],[971150400,4.2000000000000002],[971236800,4.2539999999999996],[971323200,4.1859999999999999],[971409600,4.0599999999999996],[971496000,4.133],[971582400,4.133],[971668800,4.133],[971755200,4.2359999999999998],[971841600,4.3529999999999998],[971928000,4.2699999999999996],[972014400,4.3710000000000004],[972100800,4.2930000000000001],[972187200,4.2930000000000001],[972273600,4.2930000000000001],[972360000,4.1749999999999998],[972446400,4.1829999999999998],[972532800,4.157],[972619200,4.0970000000000004],[972705600,4.0529999999999999],[972792000,4.0529999999999999],[972882000,4.0529999999999999],[972968400,3.9740000000000002],[973054800,4.0549999999999997],[973141200,4.0270000000000001],[973227600,4.1340000000000003],[973314000,4.133],[973400400,4.133],[973486800,4.133],[973573200,4.0839999999999996],[973659600,4.1020000000000003],[973746000,4.1639999999999997],[973832400,4.1710000000000003],[973918800,4.149],[974005200,4.149],[974091600,4.149],[974178000,4.1559999999999997],[974264400,4.1799999999999997],[974350800,4.1200000000000001],[974437200,4.0890000000000004],[974523600,4.0800000000000001],[974610000,4.0800000000000001],[974696400,4.0800000000000001],[974782800,4.0949999999999998],[974869200,3.988],[974955600,3.9620000000000002],[975042000,3.9620000000000002],[975128400,3.9910000000000001],[975214800,3.9910000000000001],[975301200,3.9910000000000001],[975387600,4.0229999999999997],[975474000,3.956],[975560400,3.9289999999999998],[975646800,3.9489999999999998],[975733200,null],[994219200,3.988],[994305600,3.988],[994392000,3.9569999999999999],[994478400,3.9129999999999998],[994564800,3.9129999999999998],[994651200,3.9129999999999998],[994737600,3.8740000000000001],[994824000,3.8759999999999999],[994910400,3.7919999999999998],[994996800,3.7690000000000001],[995083200,3.7749999999999999],[995169600,3.7749999999999999],[995256000,3.7749999999999999],[995342400,3.7829999999999999],[995428800,3.7519999999999998],[995515200,3.827],[995601600,3.782],[995688000,3.7530000000000001],[995774400,3.7530000000000001],[995860800,3.7530000000000001],[995947200,3.6339999999999999],[996033600,3.6360000000000001],[996120000,3.544],[996206400,3.5529999999999999],[996292800,3.4620000000000002],[996379200,3.4620000000000002],[996465600,3.4620000000000002],[996552000,3.4849999999999999],[996638400,3.4980000000000002],[996724800,3.996],[996811200,3.9630000000000001],[996897600,3.9220000000000002],[996984000,3.9220000000000002],[997070400,3.9220000000000002],[997156800,3.9529999999999998],[997243200,3.8719999999999999],[997329600,3.9009999999999998],[997416000,3.9060000000000001],[997502400,3.9809999999999999],[997588800,3.9809999999999999],[997675200,3.9809999999999999],[997761600,3.9489999999999998],[997848000,3.891],[997934400,3.8220000000000001],[998020800,3.7869999999999999],[998107200,3.8199999999999998],[998193600,3.8199999999999998],[998280000,3.8199999999999998],[998366400,3.8439999999999999],[998452800,3.8069999999999999],[998539200,3.798],[998625600,3.6760000000000002],[998712000,3.5640000000000001],[998798400,3.5640000000000001],[998884800,3.5640000000000001],[998971200,3.4710000000000001],[999057600,3.4569999999999999],[999144000,3.431],[999230400,3.46],[999316800,3.468],[999403200,3.9889999999999999],[999489600,3.9889999999999999],[999576000,3.9889999999999999],[999662400,4.0209999999999999],[999748800,4.1139999999999999],[999835200,4.0449999999999999],[999921600,4.0229999999999997],[1000008000,4.0229999999999997],[1000094400,4.0229999999999997],[1000180800,4.0229999999999997],[1000267200,4.0229999999999997],[1000353600,4.0229999999999997],[1000440000,4.0410000000000004],[1000526400,4.0220000000000002],[1000612800,4.0220000000000002],[1000699200,4.0220000000000002],[1000785600,3.9569999999999999],[1000872000,3.9689999999999999],[1000958400,4.0369999999999999],[1001044800,3.9660000000000002],[1001131200,4.0369999999999999],[1001217600,4.0369999999999999],[1001304000,4.0369999999999999],[1001390400,4.0650000000000004],[1001476800,4.1130000000000004],[1001563200,4.2000000000000002],[1001649600,4.1319999999999997],[1001736000,4.1539999999999999],[1001822400,4.1539999999999999],[1001908800,4.1539999999999999],[1001995200,4.1109999999999998],[1002081600,4.016],[1002168000,4.0979999999999999],[1002254400,4.0759999999999996],[1002340800,4.0759999999999996],[1002427200,4.0759999999999996],[1002513600,4.0759999999999996],[1002600000,4.1479999999999997],[1002686400,4.1749999999999998],[1002772800,4.069],[1002859200,4.0720000000000001],[1002945600,4.2249999999999996],[1003032000,4.2249999999999996],[1003118400,4.2249999999999996],[1003204800,4.2969999999999997],[1003291200,4.2649999999999997],[1003377600,4.2839999999999998],[1003464000,4.2290000000000001],[1003550400,4.1790000000000003],[1003636800,4.1790000000000003],[1003723200,4.1790000000000003],[1003809600,4.0780000000000003],[1003896000,4.1440000000000001],[1003982400,4.0289999999999999],[1004068800,4.0739999999999998],[1004155200,4.0759999999999996],[1004241600,4.0759999999999996],[1004331600,4.0759999999999996],[1004418000,3.9900000000000002],[1004504400,4.0990000000000002],[1004590800,4.1630000000000003],[1004677200,4.0890000000000004],[1004763600,4.1609999999999996],[1004850000,4.1609999999999996],[1004936400,4.1609999999999996],[1005022800,4.1100000000000003],[1005109200,4.0270000000000001],[1005195600,4.0469999999999997],[1005282000,3.895],[1005368400,3.8290000000000002],[1005454800,3.8290000000000002],[1005541200,3.8290000000000002],[1005627600,4.077],[1005714000,3.8820000000000001],[1005800400,4.1360000000000001],[1005886800,4.5599999999999996],[1005973200,4.5049999999999999],[1006059600,4.5049999999999999],[1006146000,4.5049999999999999],[1006232400,4.5810000000000004],[1006318800,4.3330000000000002],[1006405200,4.4050000000000002],[1006491600,4.3659999999999997],[1006578000,4.4699999999999998],[1006664400,4.4699999999999998],[1006750800,4.4699999999999998],[1006837200,4.5869999999999997],[1006923600,4.4889999999999999],[1007010000,4.4139999999999997],[1007096400,4.4630000000000001],[1007182800,4.5060000000000002],[1007269200,3.988],[1007355600,3.988],[1007442000,3.9319999999999999],[1007528400,4.0110000000000001],[1007614800,4.0789999999999997],[1007701200,4.1200000000000001],[1007787600,4.1280000000000001],[1007874000,4.1280000000000001],[1007960400,4.1280000000000001],[1008046800,4.1109999999999998],[1008133200,3.9430000000000001],[1008219600,3.9390000000000001],[1008306000,4.0190000000000001],[1008392400,3.887],[1008478800,3.887],[1008565200,3.887],[1008651600,3.907],[1008738000,3.7970000000000002],[1008824400,3.7349999999999999],[1008910800,3.8130000000000002],[1008997200,3.8700000000000001],[1009083600,3.8700000000000001],[1009170000,3.8700000000000001],[1009256400,3.8730000000000002],[1009342800,3.8730000000000002],[1009429200,3.7090000000000001],[1009515600,3.6150000000000002],[1009602000,3.5830000000000002],[1009688400,3.5830000000000002],[1009774800,3.5830000000000002],[1009861200,3.645],[1009947600,3.9900000000000002],[1010034000,3.9279999999999999],[1010120400,3.8809999999999998],[1010206800,3.7850000000000001],[1010293200,3.7850000000000001],[1010379600,3.7850000000000001],[1010466000,3.8159999999999998],[1010552400,3.9340000000000002],[1010638800,4.1159999999999997],[1010725200,4.1600000000000001],[1010811600,4.1660000000000004],[1010898000,4.1660000000000004],[1010984400,4.1660000000000004],[1011070800,4.29],[1011157200,4.1139999999999999],[1011243600,4.1109999999999998],[1011330000,4.1029999999999998],[1011416400,4.1050000000000004],[1011502800,4.1050000000000004],[1011589200,4.1050000000000004],[1011675600,4.0899999999999999],[1011762000,4.0720000000000001],[1011848400,4.0190000000000001],[1011934800,3.948],[1012021200,4.0010000000000003],[1012107600,4.0010000000000003],[1012194000,4.0010000000000003],[1012280400,3.9279999999999999],[1012366800,3.907],[1012453200,3.9220000000000002],[1012539600,3.823],[1012626000,3.8730000000000002],[1012712400,3.8730000000000002],[1012798800,3.8730000000000002],[1012885200,3.9489999999999998],[1012971600,3.9649999999999999],[1013058000,3.9740000000000002],[1013144400,4.0170000000000003],[1013230800,4],[1013317200,4],[1013403600,4],[1013490000,3.911],[1013576400,3.887],[1013662800,3.9449999999999998],[1013749200,3.9729999999999999],[1013835600,3.9060000000000001],[1013922000,3.9060000000000001],[1014008400,3.9060000000000001],[1014094800,3.919],[1014181200,3.8220000000000001],[1014267600,3.9340000000000002],[1014354000,3.952],[1014440400,3.9359999999999999],[1014526800,3.9359999999999999],[1014613200,3.9359999999999999],[1014699600,4.0309999999999997],[1014786000,3.9420000000000002],[1014872400,3.8380000000000001],[1014958800,3.7829999999999999],[1015045200,3.964],[1015131600,3.964],[1015218000,3.964],[1015304400,3.9300000000000002],[1015390800,3.859],[1015477200,3.9060000000000001],[1015563600,3.8100000000000001],[1015650000,3.899],[1015736400,3.899],[1015822800,3.899],[1015909200,3.9239999999999999],[1015995600,4.0170000000000003],[1016082000,3.9300000000000002],[1016168400,3.895],[1016254800,3.9020000000000001],[1016341200,3.9020000000000001],[1016427600,3.9020000000000001],[1016514000,3.7669999999999999],[1016600400,3.8039999999999998],[1016686800,3.839],[1016773200,3.8849999999999998],[1016859600,3.9169999999999998],[1016946000,3.9169999999999998],[1017032400,3.9169999999999998],[1017118800,3.956],[1017205200,3.8639999999999999],[1017291600,3.8889999999999998],[1017378000,3.8490000000000002],[1017464400,3.8490000000000002],[1017550800,3.8490000000000002],[1017637200,3.8490000000000002],[1017723600,3.8439999999999999],[1017810000,3.8839999999999999],[1017896400,3.9049999999999998],[1017982800,3.9169999999999998],[1018069200,3.8809999999999998],[1018155600,3.8809999999999998],[1018238400,3.8809999999999998],[1018324800,3.79],[1018411200,3.8959999999999999],[1018497600,3.883],[1018584000,3.968],[1018670400,4.085],[1018756800,4.085],[1018843200,4.085],[1018929600,3.9470000000000001],[1019016000,3.8719999999999999],[1019102400,3.952],[1019188800,3.8849999999999998],[1019275200,3.7679999999999998],[1019361600,3.7679999999999998],[1019448000,3.7679999999999998],[1019534400,3.7930000000000001],[1019620800,3.746],[1019707200,3.7759999999999998],[1019793600,3.742],[1019880000,3.7389999999999999],[1019966400,3.7389999999999999],[1020052800,3.7389999999999999],[1020139200,3.6190000000000002],[1020225600,3.609],[1020312000,4.0129999999999999],[1020398400,4.0629999999999997],[1020484800,3.976],[1020571200,3.976],[1020657600,3.976],[1020744000,3.956],[1020830400,3.9820000000000002],[1020916800,3.9350000000000001],[1021003200,3.8780000000000001],[1021089600,3.8340000000000001],[1021176000,3.8340000000000001],[1021262400,3.8340000000000001],[1021348800,3.8969999999999998],[1021435200,3.8410000000000002],[1021521600,3.8660000000000001],[1021608000,3.9089999999999998],[1021694400,3.9239999999999999],[1021780800,3.9239999999999999],[1021867200,3.9239999999999999],[1021953600,3.9990000000000001],[1022040000,3.9910000000000001],[1022126400,4.056],[1022212800,4.1360000000000001],[1022299200,4.2039999999999997],[1022385600,4.2039999999999997],[1022472000,4.2039999999999997],[1022558400,4.2210000000000001],[1022644800,4.3220000000000001],[1022731200,4.4379999999999997],[1022817600,4.6449999999999996],[1022904000,4.641],[1022990400,3.9889999999999999],[1023076800,3.9889999999999999],[1023163200,4.25],[1023249600,4.0449999999999999],[1023336000,3.976],[1023422400,3.9590000000000001],[1023508800,3.79],[1023595200,3.79],[1023681600,3.79],[1023768000,3.718],[1023854400,3.7410000000000001],[1023940800,3.7090000000000001],[1024027200,3.6030000000000002],[1024113600,3.617],[1024200000,3.617],[1024286400,3.617],[1024372800,3.6179999999999999],[1024459200,3.6520000000000001],[1024545600,3.6949999999999998],[1024632000,3.7069999999999999],[1024718400,3.673],[1024804800,3.673],[1024891200,3.673],[1024977600,3.5539999999999998],[1025064000,3.5329999999999999],[1025150400,3.5790000000000002],[1025236800,3.532],[1025323200,3.5939999999999999],[1025409600,3.5939999999999999],[1025496000,3.5939999999999999],[1025582400,3.621],[1025668800,null],[1049259600,4.1230000000000002],[1049346000,4.306],[1049432400,4.1820000000000004],[1049518800,4.3360000000000003],[1049605200,4.3360000000000003],[1049688000,4.3360000000000003],[1049774400,4.6239999999999997],[1049860800,4.6079999999999997],[1049947200,4.827],[1050033600,4.8810000000000002],[1050120000,4.7149999999999999],[1050206400,4.7149999999999999],[1050292800,4.7149999999999999],[1050379200,4.6360000000000001],[1050465600,4.8410000000000002],[1050552000,4.8220000000000001],[1050638400,4.9530000000000003],[1050724800,4.9530000000000003],[1050811200,4.9530000000000003],[1050897600,4.9530000000000003],[1050984000,4.9279999999999999],[1051070400,4.9210000000000003],[1051156800,5.0330000000000004],[1051243200,5.0750000000000002],[1051329600,5.0910000000000002],[1051416000,5.0910000000000002],[1051502400,5.0910000000000002],[1051588800,5.3040000000000003],[1051675200,5.4859999999999998],[1051761600,5.0190000000000001],[1051848000,null],[1083470400,3.9870000000000001],[1083556800,3.9870000000000001],[1083643200,3.887],[1083729600,3.7690000000000001],[1083816000,3.7799999999999998],[1083902400,3.879],[1083988800,4.1239999999999997],[1084075200,4.1239999999999997],[1084161600,4.1239999999999997],[1084248000,3.988],[1084334400,4.0069999999999997],[1084420800,3.794],[1084507200,3.681],[1084593600,3.6070000000000002],[1084680000,3.6070000000000002],[1084766400,3.6070000000000002],[1084852800,3.7040000000000002],[1084939200,3.581],[1085025600,3.5470000000000002],[1085112000,3.4620000000000002],[1085198400,3.4660000000000002],[1085284800,3.4660000000000002],[1085371200,3.4660000000000002],[1085457600,3.4540000000000002],[1085544000,3.6179999999999999],[1085630400,3.4849999999999999],[1085716800,3.2999999999999998],[1085803200,3.246],[1085889600,3.246],[1085976000,3.246],[1086062400,3.246],[1086148800,3.3679999999999999],[1086235200,3.3650000000000002],[1086321600,3.3490000000000002],[1086408000,3.294],[1086494400,3.294],[1086580800,3.294],[1086667200,3.2869999999999999],[1086753600,3.2919999999999998],[1086840000,3.294],[1086926400,3.2629999999999999],[1087012800,3.27],[1087099200,3.27],[1087185600,3.27],[1087272000,3.3069999999999999],[1087358400,3.2229999999999999],[1087444800,3.2450000000000001],[1087531200,3.2189999999999999],[1087617600,3.1219999999999999],[1087704000,3.1219999999999999],[1087790400,3.1219999999999999],[1087876800,3.0640000000000001],[1087963200,2.96],[1088049600,2.8959999999999999],[1088136000,2.8570000000000002],[1088222400,2.8490000000000002],[1088308800,2.8490000000000002],[1088395200,2.8490000000000002],[1088481600,2.8199999999999998],[1088568000,2.8130000000000002],[1088654400,2.7879999999999998],[1088740800,3.8700000000000001],[1088827200,3.774],[1088913600,3.774],[1089000000,3.774],[1089086400,3.7839999999999998],[1089172800,3.6150000000000002],[1089259200,3.6219999999999999],[1089345600,3.5230000000000001],[1089432000,3.476],[1089518400,3.476],[1089604800,3.476],[1089691200,3.411],[1089777600,3.327],[1089864000,3.2360000000000002],[1089950400,3.246],[1090036800,3.306],[1090123200,3.306],[1090209600,3.306],[1090296000,3.3540000000000001],[1090382400,3.3500000000000001],[1090468800,3.444],[1090555200,3.2599999999999998],[1090641600,3.2989999999999999],[1090728000,3.2989999999999999],[1090814400,3.2989999999999999],[1090900800,3.153],[1090987200,3.1699999999999999],[1091073600,3.1269999999999998],[1091160000,3.1070000000000002],[1091246400,3.0979999999999999],[1091332800,3.0979999999999999],[1091419200,3.0979999999999999],[1091505600,3.2949999999999999],[1091592000,3.9830000000000001],[1091678400,3.9670000000000001],[1091764800,3.9769999999999999],[1091851200,3.883],[1091937600,3.883],[1092024000,3.883],[1092110400,4.1779999999999999],[1092196800,4.1159999999999997],[1092283200,4.218],[1092369600,4.1710000000000003],[1092456000,4.1390000000000002],[1092542400,4.1390000000000002],[1092628800,4.1390000000000002],[1092715200,4.0410000000000004],[1092801600,4.133],[1092888000,3.8239999999999998],[1092974400,3.8319999999999999],[1093060800,3.8889999999999998],[1093147200,3.8889999999999998],[1093233600,3.8889999999999998],[1093320000,3.984],[1093406400,4.0540000000000003],[1093492800,3.984],[1093579200,3.96],[1093665600,3.9129999999999998],[1093752000,3.9129999999999998],[1093838400,3.9129999999999998],[1093924800,4.1269999999999998],[1094011200,4.1139999999999999],[1094097600,3.9910000000000001],[1094184000,3.9260000000000002],[1094270400,3.8330000000000002],[1094356800,3.8330000000000002],[1094443200,3.8330000000000002],[1094529600,3.8330000000000002],[1094616000,3.8700000000000001],[1094702400,4.0140000000000002],[1094788800,4.0970000000000004],[1094875200,3.9889999999999999],[1094961600,3.9889999999999999],[1095048000,3.9889999999999999],[1095134400,3.9969999999999999],[1095220800,3.9849999999999999],[1095307200,3.8079999999999998],[1095393600,3.7730000000000001],[1095480000,3.7229999999999999],[1095566400,3.7229999999999999],[1095652800,3.7229999999999999],[1095739200,3.6269999999999998],[1095825600,3.6219999999999999],[1095912000,3.5249999999999999],[1095998400,3.4390000000000001],[1096084800,3.3580000000000001],[1096171200,3.3580000000000001],[1096257600,3.3580000000000001],[1096344000,3.4329999999999998],[1096430400,3.4100000000000001],[1096516800,3.4329999999999998],[1096603200,3.4420000000000002],[1096689600,4.0339999999999998],[1096776000,4.0339999999999998],[1096862400,4.0339999999999998],[1096948800,4.0640000000000001],[1097035200,3.9950000000000001],[1097121600,3.98],[1097208000,3.8700000000000001],[1097294400,3.8159999999999998],[1097380800,3.8159999999999998],[1097467200,3.8159999999999998],[1097553600,3.762],[1097640000,3.7240000000000002],[1097726400,3.7509999999999999],[1097812800,3.7290000000000001],[1097899200,3.8460000000000001],[1097985600,3.8460000000000001],[1098072000,3.8460000000000001],[1098158400,3.9889999999999999],[1098244800,3.9750000000000001],[1098331200,3.915],[1098417600,3.7730000000000001],[1098504000,3.8330000000000002],[1098590400,3.8330000000000002],[1098676800,3.8330000000000002],[1098763200,3.8079999999999998],[1098849600,3.831],[1098936000,3.8780000000000001],[1099022400,3.8210000000000002],[1099108800,3.806],[1099195200,3.806],[1099285200,3.806],[1099371600,3.669],[1099458000,4.0259999999999998],[1099544400,4.048],[1099630800,4.0199999999999996],[1099717200,3.992],[1099803600,3.992],[1099890000,3.992],[1099976400,4.1180000000000003],[1100062800,4.1710000000000003],[1100149200,4.218],[1100235600,4.1820000000000004],[1100322000,4.1500000000000004],[1100408400,4.1500000000000004],[1100494800,4.1500000000000004],[1100581200,4.1299999999999999],[1100667600,4.1360000000000001],[1100754000,4.1040000000000001],[1100840400,4.0789999999999997],[1100926800,4.0380000000000003],[1101013200,4.0380000000000003],[1101099600,4.0380000000000003],[1101186000,4.085],[1101272400,4.1230000000000002],[1101358800,4.0529999999999999],[1101445200,4.0529999999999999],[1101531600,4.0330000000000004],[1101618000,4.0330000000000004],[1101704400,4.0330000000000004],[1101790800,4.0060000000000002],[1101877200,4.2450000000000001],[1101963600,3.9390000000000001],[1102050000,4.0739999999999998],[1102136400,4.1479999999999997],[1102222800,4.1479999999999997],[1102309200,4.1479999999999997],[1102395600,4.0800000000000001],[1102482000,3.9590000000000001],[1102568400,4.1260000000000003],[1102654800,4.2329999999999997],[1102741200,4.1399999999999997],[1102827600,4.1399999999999997],[1102914000,4.1399999999999997],[1103000400,3.98],[1103086800,4.0999999999999996],[1103173200,4.1609999999999996],[1103259600,4.1840000000000002],[1103346000,4.2619999999999996],[1103432400,4.2619999999999996],[1103518800,4.2619999999999996],[1103605200,4.3339999999999996],[1103691600,4.2679999999999998],[1103778000,4.2699999999999996],[1103864400,4.3150000000000004],[1103950800,4.3150000000000004],[1104037200,4.3150000000000004],[1104123600,4.3150000000000004],[1104210000,4.2089999999999996],[1104296400,3.9980000000000002],[1104382800,4.032],[1104469200,4.0289999999999999],[1104555600,4.0289999999999999],[1104642000,4.0289999999999999],[1104728400,4.0289999999999999],[1104814800,3.827],[1104901200,3.9020000000000001],[1104987600,3.8839999999999999],[1105074000,3.9860000000000002],[1105160400,4.0410000000000004],[1105246800,4.0410000000000004],[1105333200,4.0410000000000004],[1105419600,3.9780000000000002],[1105506000,3.8159999999999998],[1105592400,3.806],[1105678800,3.9199999999999999],[1105765200,3.8809999999999998],[1105851600,3.8809999999999998],[1105938000,3.8809999999999998],[1106024400,3.8809999999999998],[1106110800,3.8940000000000001],[1106197200,3.8879999999999999],[1106283600,3.8700000000000001],[1106370000,3.7610000000000001],[1106456400,3.7610000000000001],[1106542800,3.7610000000000001],[1106629200,3.754],[1106715600,3.7440000000000002],[1106802000,3.5369999999999999],[1106888400,3.4780000000000002],[1106974800,3.468],[1107061200,3.468],[1107147600,3.468],[1107234000,3.5390000000000001],[1107320400,4.0810000000000004],[1107406800,4.1109999999999998],[1107493200,4.0940000000000003],[1107579600,4.0960000000000001],[1107666000,4.0960000000000001],[1107752400,4.0960000000000001],[1107838800,4.1970000000000001],[1107925200,4.2009999999999996],[1108011600,4.2060000000000004],[1108098000,4.1929999999999996],[1108184400,4.1589999999999998],[1108270800,4.1589999999999998],[1108357200,4.1589999999999998],[1108443600,4.1399999999999997],[1108530000,4.133],[1108616400,3.9769999999999999],[1108702800,4.0570000000000004],[1108789200,4.0060000000000002],[1108875600,4.0060000000000002],[1108962000,4.0060000000000002],[1109048400,4.0060000000000002],[1109134800,4.0309999999999997],[1109221200,3.9369999999999998],[1109307600,3.8780000000000001],[1109394000,3.9140000000000001],[1109480400,3.9140000000000001],[1109566800,3.9140000000000001],[1109653200,4.2519999999999998],[1109739600,3.9990000000000001],[1109826000,3.9369999999999998],[1109912400,3.8610000000000002],[1109998800,3.8439999999999999],[1110085200,3.8439999999999999],[1110171600,3.8439999999999999],[1110258000,3.8450000000000002],[1110344400,4.0490000000000004],[1110430800,4.0010000000000003],[1110517200,4.2069999999999999],[1110603600,4.3550000000000004],[1110690000,4.3550000000000004],[1110776400,4.3550000000000004],[1110862800,4.2919999999999998],[1110949200,4.4450000000000003],[1111035600,4.2859999999999996],[1111122000,4.3319999999999999],[1111208400,4.1630000000000003],[1111294800,4.1630000000000003],[1111381200,4.1630000000000003],[1111467600,4.1429999999999998],[1111554000,4.2080000000000002],[1111640400,4.3159999999999998],[1111726800,4.3460000000000001],[1111813200,4.3460000000000001],[1111899600,4.3460000000000001],[1111986000,4.3460000000000001],[1112072400,4.335],[1112158800,4.2809999999999997],[1112245200,4.2240000000000002],[1112331600,4.1609999999999996],[1112418000,3.984],[1112504400,3.984],[1112587200,3.984],[1112673600,3.9049999999999998],[1112760000,3.8959999999999999],[1112846400,3.8940000000000001],[1112932800,3.9300000000000002],[1113019200,3.9409999999999998],[1113105600,3.9409999999999998],[1113192000,3.9409999999999998],[1113278400,4.0609999999999999],[1113364800,4.0629999999999997],[1113451200,4.0060000000000002],[1113537600,4.1040000000000001],[1113624000,4.1210000000000004],[1113710400,4.1210000000000004],[1113796800,4.1210000000000004],[1113883200,4.0010000000000003],[1113969600,4.0410000000000004],[1114056000,4.0759999999999996],[1114142400,4.1749999999999998],[1114228800,4.1299999999999999],[1114315200,4.1299999999999999],[1114401600,4.1299999999999999],[1114488000,4.0289999999999999],[1114574400,4.1379999999999999],[1114660800,4.077],[1114747200,4.1139999999999999],[1114833600,4.1639999999999997],[1114920000,4.1639999999999997],[1115006400,4.1639999999999997],[1115092800,4.0839999999999996],[1115179200,4.2050000000000001],[1115265600,4.2439999999999998],[1115352000,4.2400000000000002],[1115438400,4.2889999999999997],[1115524800,4.2889999999999997],[1115611200,4.2889999999999997],[1115697600,4.2140000000000004],[1115784000,4.1959999999999997],[1115870400,4.149],[1115956800,4.2359999999999998],[1116043200,4.2160000000000002],[1116129600,4.2160000000000002],[1116216000,4.2160000000000002],[1116302400,4.2450000000000001],[1116388800,4.0549999999999997],[1116475200,4.0179999999999998],[1116561600,4.024],[1116648000,4.0730000000000004],[1116734400,4.0730000000000004],[1116820800,4.0730000000000004],[1116907200,4.1989999999999998],[1116993600,4.1449999999999996],[1117080000,4.1790000000000003],[1117166400,4.2119999999999997],[1117252800,4.1219999999999999],[1117339200,4.1219999999999999],[1117425600,4.1219999999999999],[1117512000,4.1219999999999999],[1117598400,4.0419999999999998],[1117684800,4.0609999999999999],[1117771200,4.0339999999999998],[1117857600,4.0709999999999997],[1117944000,4.0709999999999997],[1118030400,4.0709999999999997],[1118116800,3.9409999999999998],[1118203200,3.8570000000000002],[1118289600,3.7970000000000002],[1118376000,3.851],[1118462400,3.7669999999999999],[1118548800,3.7669999999999999],[1118635200,3.7669999999999999],[1118721600,3.7240000000000002],[1118808000,3.7090000000000001],[1118894400,3.6850000000000001],[1118980800,3.7029999999999998],[1119067200,3.7050000000000001],[1119153600,3.7050000000000001],[1119240000,3.7050000000000001],[1119326400,3.7370000000000001],[1119412800,3.637],[1119499200,3.5659999999999998],[1119585600,3.5249999999999999],[1119672000,3.5819999999999999],[1119758400,3.5819999999999999],[1119844800,3.5819999999999999],[1119931200,3.343],[1120017600,3.3290000000000002],[1120104000,3.2509999999999999],[1120190400,3.2280000000000002],[1120276800,4.0549999999999997],[1120363200,4.0549999999999997],[1120449600,4.0549999999999997],[1120536000,4.0679999999999996],[1120622400,4.1440000000000001],[1120708800,4.0540000000000003],[1120795200,3.9950000000000001],[1120881600,3.9809999999999999],[1120968000,3.9809999999999999],[1121054400,3.9809999999999999],[1121140800,3.9809999999999999],[1121227200,4.0410000000000004],[1121313600,4.0529999999999999],[1121400000,4.1079999999999997],[1121486400,4.2649999999999997],[1121572800,4.2649999999999997],[1121659200,4.2649999999999997],[1121745600,4.1580000000000004],[1121832000,4],[1121918400,3.9430000000000001],[1122004800,3.9870000000000001],[1122091200,3.9700000000000002],[1122177600,3.9700000000000002],[1122264000,3.9700000000000002],[1122350400,4.0810000000000004],[1122436800,4.157],[1122523200,4.0949999999999998],[1122609600,4.1379999999999999],[1122696000,4.0789999999999997],[1122782400,4.0789999999999997],[1122868800,4.0789999999999997],[1122955200,3.9380000000000002],[1123041600,null],[1125633600,4.0410000000000004],[1125720000,3.8940000000000001],[1125806400,3.8940000000000001],[1125892800,3.8940000000000001],[1125979200,3.8940000000000001],[1126065600,3.9239999999999999],[1126152000,3.7730000000000001],[1126238400,3.7360000000000002],[1126324800,3.718],[1126411200,3.718],[1126497600,3.718],[1126584000,3.5649999999999999],[1126670400,3.6309999999999998],[1126756800,3.6869999999999998],[1126843200,3.6499999999999999],[1126929600,3.613],[1127016000,3.613],[1127102400,3.613],[1127188800,3.524],[1127275200,3.5750000000000002],[1127361600,3.6669999999999998],[1127448000,3.823],[1127534400,3.7850000000000001],[1127620800,3.7850000000000001],[1127707200,3.7850000000000001],[1127793600,3.7330000000000001],[1127880000,3.758],[1127966400,3.9089999999999998],[1128052800,3.9279999999999999],[1128139200,3.9609999999999999],[1128225600,null],[1141275600,3.8809999999999998],[1141362000,3.9399999999999999],[1141448400,4.0220000000000002],[1141534800,4.0220000000000002],[1141621200,4.0220000000000002],[1141707600,4.0060000000000002],[1141794000,4.0389999999999997],[1141880400,4.0110000000000001],[1141966800,4.0789999999999997],[1142053200,4.1100000000000003],[1142139600,4.1100000000000003],[1142226000,4.1100000000000003],[1142312400,4.0469999999999997],[1142398800,3.9540000000000002],[1142485200,3.8969999999999998],[1142571600,3.8149999999999999],[1142658000,3.6970000000000001],[1142744400,3.6970000000000001],[1142830800,3.6970000000000001],[1142917200,3.5619999999999998],[1143003600,3.673],[1143090000,3.6920000000000002],[1143176400,3.706],[1143262800,3.758],[1143349200,3.758],[1143435600,3.758],[1143522000,3.6880000000000002],[1143608400,3.6680000000000001],[1143694800,3.661],[1143781200,3.6480000000000001],[1143867600,3.8340000000000001],[1143954000,null],[1188705600,3.9889999999999999],[1188792000,3.9889999999999999],[1188878400,3.9889999999999999],[1188964800,4.0369999999999999],[1189051200,4.0279999999999996],[1189137600,3.948],[1189224000,4.0119999999999996],[1189310400,4.0119999999999996],[1189396800,4.0119999999999996],[1189483200,4.1239999999999997],[1189569600,4.0830000000000002],[1189656000,4.0650000000000004],[1189742400,4.0099999999999998],[1189828800,4.0330000000000004],[1189915200,4.0330000000000004],[1190001600,4.0330000000000004],[1190088000,3.9969999999999999],[1190174400,4.0609999999999999],[1190260800,3.9969999999999999],[1190347200,4.0170000000000003],[1190433600,4.0700000000000003],[1190520000,4.0700000000000003],[1190606400,4.0700000000000003],[1190692800,4.0599999999999996],[1190779200,4.0609999999999999],[1190865600,4.1379999999999999],[1190952000,4.1760000000000002],[1191038400,4.1539999999999999],[1191124800,4.1539999999999999],[1191211200,4.1539999999999999],[1191297600,4.0650000000000004],[1191384000,4.056],[1191470400,4.0670000000000002],[1191556800,4.0469999999999997],[1191643200,4.0090000000000003],[1191729600,4.0090000000000003],[1191816000,4.0090000000000003],[1191902400,4.1260000000000003],[1191988800,4.0510000000000002],[1192075200,4.008],[1192161600,4.0149999999999997],[1192248000,4.0270000000000001],[1192334400,4.0270000000000001],[1192420800,4.0270000000000001],[1192507200,3.9569999999999999],[1192593600,3.9590000000000001],[1192680000,3.988],[1192766400,3.9820000000000002],[1192852800,4.0490000000000004],[1192939200,4.0490000000000004],[1193025600,4.0490000000000004],[1193112000,4.0730000000000004],[1193198400,3.9929999999999999],[1193284800,3.984],[1193371200,3.9409999999999998],[1193457600,3.8660000000000001],[1193544000,3.8660000000000001],[1193630400,3.8660000000000001],[1193716800,3.847],[1193803200,3.8330000000000002],[1193889600,3.9199999999999999],[1193976000,3.8820000000000001],[1194062400,3.988],[1194148800,3.988],[1194238800,3.988],[1194325200,4.0579999999999998],[1194411600,4.0659999999999998],[1194498000,4.0049999999999999],[1194584400,4.1029999999999998],[1194670800,4.0570000000000004],[1194757200,4.0570000000000004],[1194843600,4.0570000000000004],[1194930000,4.0579999999999998],[1195016400,4.0759999999999996],[1195102800,4.0700000000000003],[1195189200,4.1429999999999998],[1195275600,4.1760000000000002],[1195362000,4.1760000000000002],[1195448400,4.1760000000000002],[1195534800,4.2380000000000004],[1195621200,4.2080000000000002],[1195707600,4.2960000000000003],[1195794000,4.2960000000000003],[1195880400,4.3840000000000003],[1195966800,4.3840000000000003],[1196053200,4.3840000000000003],[1196139600,4.3179999999999996],[1196226000,4.3029999999999999],[1196312400,4.29],[1196398800,4.3250000000000002],[1196485200,4.2750000000000004],[1196571600,3.9889999999999999],[1196658000,3.9889999999999999],[1196744400,3.964],[1196830800,3.972],[1196917200,3.9849999999999999],[1197003600,4.0499999999999998],[1197090000,4.1360000000000001],[1197176400,4.1360000000000001],[1197262800,4.1360000000000001],[1197349200,4.1139999999999999],[1197435600,4.0810000000000004],[1197522000,4.141],[1197608400,4.1630000000000003],[1197694800,4.1509999999999998],[1197781200,4.1509999999999998],[1197867600,4.1509999999999998],[1197954000,4.1479999999999997],[1198040400,4.1079999999999997],[1198126800,4.1760000000000002],[1198213200,4.1970000000000001],[1198299600,4.2300000000000004],[1198386000,4.2300000000000004],[1198472400,4.2300000000000004],[1198558800,4.1740000000000004],[1198645200,4.1740000000000004],[1198731600,4.2050000000000001],[1198818000,4.1920000000000002],[1198904400,4.1580000000000004],[1198990800,4.1580000000000004],[1199077200,4.1580000000000004],[1199163600,4.1100000000000003],[1199250000,3.9900000000000002],[1199336400,4.0839999999999996],[1199422800,4.1239999999999997],[1199509200,4.1719999999999997],[1199595600,4.1719999999999997],[1199682000,4.1719999999999997],[1199768400,4.1449999999999996],[1199854800,4.1660000000000004],[1199941200,4.1920000000000002],[1200027600,4.1660000000000004],[1200114000,4.1379999999999999],[1200200400,4.1379999999999999],[1200286800,4.1379999999999999],[1200373200,4.1390000000000002],[1200459600,4.0830000000000002],[1200546000,4.0549999999999997],[1200632400,4.1219999999999999],[1200718800,4.1500000000000004],[1200805200,4.1500000000000004],[1200891600,4.1500000000000004],[1200978000,4.1500000000000004],[1201064400,4.0629999999999997],[1201150800,3.9929999999999999],[1201237200,4.0270000000000001],[1201323600,4.1189999999999998],[1201410000,4.1189999999999998],[1201496400,4.1189999999999998],[1201582800,4.1230000000000002],[1201669200,4.1399999999999997],[1201755600,4.2220000000000004],[1201842000,4.2290000000000001],[1201928400,4.0709999999999997],[1202014800,4.0709999999999997],[1202101200,4.0709999999999997],[1202187600,4.0019999999999998],[1202274000,4.0250000000000004],[1202360400,4.1660000000000004],[1202446800,4.1239999999999997],[1202533200,4.2720000000000002],[1202619600,4.2720000000000002],[1202706000,4.2720000000000002],[1202792400,4.202],[1202878800,4.2300000000000004],[1202965200,4.3159999999999998],[1203051600,4.4359999999999999],[1203138000,4.4160000000000004],[1203224400,4.4160000000000004],[1203310800,4.4160000000000004],[1203397200,4.4160000000000004],[1203483600,4.3520000000000003],[1203570000,4.3339999999999996],[1203656400,4.4039999999999999],[1203742800,4.3659999999999997],[1203829200,4.3659999999999997],[1203915600,4.3659999999999997],[1204002000,4.4130000000000003],[1204088400,4.4720000000000004],[1204174800,4.4690000000000003],[1204261200,4.3289999999999997],[1204347600,4.3680000000000003],[1204434000,3.9900000000000002],[1204520400,3.9900000000000002],[1204606800,4.093],[1204693200,3.972],[1204779600,3.956],[1204866000,3.923],[1204952400,3.7519999999999998],[1205038800,3.7519999999999998],[1205121600,3.7519999999999998],[1205208000,3.8580000000000001],[1205294400,4.048],[1205380800,4.1749999999999998],[1205467200,4.1760000000000002],[1205553600,4.0449999999999999],[1205640000,4.0449999999999999],[1205726400,4.0449999999999999],[1205812800,3.859],[1205899200,3.984],[1205985600,3.9620000000000002],[1206072000,4.0949999999999998],[1206158400,4.0949999999999998],[1206244800,4.0949999999999998],[1206331200,4.0949999999999998],[1206417600,4.141],[1206504000,4.266],[1206590400,4.2190000000000003],[1206676800,4.2859999999999996],[1206763200,4.4459999999999997],[1206849600,4.4459999999999997],[1206936000,4.4459999999999997],[1207022400,4.5490000000000004],[1207108800,3.875],[1207195200,3.9990000000000001],[1207281600,4.0800000000000001],[1207368000,4.1829999999999998],[1207454400,4.1829999999999998],[1207540800,4.1829999999999998],[1207627200,4.3259999999999996],[1207713600,4.2290000000000001],[1207800000,4.1870000000000003],[1207886400,4.2850000000000001],[1207972800,4.2990000000000004],[1208059200,4.2990000000000004],[1208145600,4.2990000000000004],[1208232000,4.4089999999999998],[1208318400,4.609],[1208404800,4.673],[1208491200,4.7750000000000004],[1208577600,5.0819999999999999],[1208664000,5.0819999999999999],[1208750400,5.0819999999999999],[1208836800,5.0579999999999998],[1208923200,5.0919999999999996],[1209009600,5.2999999999999998],[1209096000,5.2240000000000002],[1209182400,5.2679999999999998],[1209268800,5.2679999999999998],[1209355200,5.2679999999999998],[1209441600,5.0720000000000001],[1209528000,4.8090000000000002],[1209614400,4.4509999999999996],[1209700800,3.8050000000000002],[1209787200,3.8900000000000001],[1209873600,3.8900000000000001],[1209960000,3.8900000000000001],[1210046400,3.8769999999999998],[1210132800,3.891],[1210219200,4.0629999999999997],[1210305600,4.2199999999999998],[1210392000,4.3719999999999999],[1210478400,4.3719999999999999],[1210564800,4.3719999999999999],[1210651200,4.2610000000000001],[1210737600,4.2880000000000003],[1210824000,4.1120000000000001],[1210910400,3.8220000000000001],[1210996800,3.7200000000000002],[1211083200,3.7200000000000002],[1211169600,3.7200000000000002],[1211256000,3.7690000000000001],[1211342400,3.7589999999999999],[1211428800,3.7989999999999999],[1211515200,3.9449999999999998],[1211601600,3.8140000000000001],[1211688000,3.8140000000000001],[1211774400,3.8140000000000001],[1211860800,3.8140000000000001],[1211947200,3.6760000000000002],[1212033600,3.4209999999999998],[1212120000,3.5339999999999998],[1212206400,3.5800000000000001],[1212292800,3.5800000000000001],[1212379200,3.5800000000000001],[1212465600,3.4609999999999999],[1212552000,null],[1293944400,3.9900000000000002],[1294030800,3.9900000000000002],[1294117200,4.0039999999999996],[1294203600,3.956],[1294290000,3.9220000000000002],[1294376400,3.8540000000000001],[1294462800,3.7010000000000001],[1294549200,3.7010000000000001],[1294635600,3.7010000000000001],[1294722000,3.786],[1294808400,3.7309999999999999],[1294894800,3.73],[1294981200,3.8090000000000002],[1295067600,3.9079999999999999],[1295154000,3.9079999999999999],[1295240400,3.9079999999999999],[1295326800,3.9079999999999999],[1295413200,4.085],[1295499600,4.0739999999999998],[1295586000,4.1219999999999999],[1295672400,4.1970000000000001],[1295758800,4.1970000000000001],[1295845200,4.1970000000000001],[1295931600,4.3170000000000002],[1296018000,4.234],[1296104400,4.4349999999999996],[1296190800,4.3440000000000003],[1296277200,4.2869999999999999],[1296363600,4.2869999999999999],[1296450000,4.2869999999999999],[1296536400,4.54],[1296622800,4.0830000000000002],[1296709200,4.1269999999999998],[1296795600,4.274],[1296882000,4.1200000000000001],[1296968400,4.1200000000000001],[1297054800,4.1200000000000001],[1297141200,4.0519999999999996],[1297227600,4.1749999999999998],[1297314000,4.367],[1297400400,4.3129999999999997],[1297486800,4.2619999999999996],[1297573200,4.2619999999999996],[1297659600,4.2619999999999996],[1297746000,4.1539999999999999],[1297832400,3.9510000000000001],[1297918800,3.7599999999999998],[1298005200,3.9460000000000002],[1298091600,3.7949999999999999],[1298178000,3.7949999999999999],[1298264400,3.7949999999999999],[1298350800,3.7949999999999999],[1298437200,3.6059999999999999],[1298523600,3.4169999999999998],[1298610000,3.3340000000000001],[1298696400,3.4940000000000002],[1298782800,3.4940000000000002],[1298869200,3.4940000000000002],[1298955600,3.4380000000000002],[1299042000,null],[1322802000,3.9980000000000002],[1322888400,3.8820000000000001],[1322974800,3.8820000000000001],[1323061200,3.8820000000000001],[1323147600,3.8530000000000002],[1323234000,3.9319999999999999],[1323320400,3.859],[1323406800,3.863],[1323493200,3.7440000000000002],[1323579600,3.7440000000000002],[1323666000,3.7440000000000002],[1323752400,3.7240000000000002],[1323838800,3.73],[1323925200,3.8069999999999999],[1324011600,3.8290000000000002],[1324098000,3.8250000000000002],[1324184400,3.8250000000000002],[1324270800,3.8250000000000002],[1324357200,3.9489999999999998],[1324443600,3.9220000000000002],[1324530000,3.9670000000000001],[1324616400,3.9489999999999998],[1324702800,3.9140000000000001],[1324789200,3.9140000000000001],[1324875600,3.9140000000000001],[1324962000,3.9140000000000001],[1325048400,3.9140000000000001],[1325134800,4.024],[1325221200,4.2140000000000004],[1325307600,4.2830000000000004],[1325394000,4.2830000000000004],[1325480400,4.2830000000000004],[1325566800,4.2830000000000004],[1325653200,4.1299999999999999],[1325739600,null],[1330664400,3.8679999999999999],[1330750800,4.0030000000000001],[1330837200,4.0030000000000001],[1330923600,4.0030000000000001],[1331010000,3.9980000000000002],[1331096400,4.0369999999999999],[1331182800,3.964],[1331269200,3.8639999999999999],[1331355600,3.9039999999999999],[1331442000,3.9039999999999999],[1331524800,3.9039999999999999],[1331611200,3.9700000000000002],[1331697600,3.952],[1331784000,3.8730000000000002],[1331870400,3.9660000000000002],[1331956800,4.032],[1332043200,4.032],[1332129600,4.032],[1332216000,4.0499999999999998],[1332302400,4.032],[1332388800,3.9849999999999999],[1332475200,4.0369999999999999],[1332561600,4.0519999999999996],[1332648000,4.0519999999999996],[1332734400,4.0519999999999996],[1332820800,4.1109999999999998],[1332907200,4.2279999999999998],[1332993600,4.1779999999999999],[1333080000,4.2350000000000003],[1333166400,4.1470000000000002],[1333252800,4.1470000000000002],[1333339200,4.1470000000000002],[1333425600,4.1120000000000001],[1333512000,3.992],[1333598400,4.0970000000000004],[1333684800,4.0830000000000002],[1333771200,4.0830000000000002],[1333857600,4.0830000000000002],[1333944000,4.0830000000000002],[1334030400,4.0090000000000003],[1334116800,3.9649999999999999],[1334203200,3.9660000000000002],[1334289600,4.085],[1334376000,4.1219999999999999],[1334462400,4.1219999999999999],[1334548800,4.1219999999999999],[1334635200,4.1790000000000003],[1334721600,4.234],[1334808000,4.1920000000000002],[1334894400,4.1340000000000003],[1334980800,4.1980000000000004],[1335067200,4.1980000000000004],[1335153600,4.1980000000000004],[1335240000,4.2380000000000004],[1335326400,4.2610000000000001],[1335412800,4.2919999999999998],[1335499200,4.1159999999999997],[1335585600,3.9929999999999999],[1335672000,3.9929999999999999],[1335758400,3.9929999999999999],[1335844800,3.9039999999999999],[1335931200,3.9079999999999999],[1336017600,3.8700000000000001],[1336104000,4.0229999999999997],[1336190400,4.0640000000000001],[1336276800,4.0640000000000001],[1336363200,4.0640000000000001],[1336449600,4.1319999999999997],[1336536000,4.1630000000000003],[1336622400,4.21],[1336708800,4.3710000000000004],[1336795200,4.3470000000000004],[1336881600,4.3470000000000004],[1336968000,4.3470000000000004],[1337054400,4.3399999999999999],[1337140800,4.3239999999999998],[1337227200,4.2750000000000004],[1337313600,4.2610000000000001],[1337400000,4.2089999999999996],[1337486400,4.2089999999999996],[1337572800,4.2089999999999996],[1337659200,4.2839999999999998],[1337745600,4.1870000000000003],[1337832000,4.1580000000000004],[1337918400,4.0679999999999996],[1338004800,3.9399999999999999],[1338091200,3.9399999999999999],[1338177600,3.9399999999999999],[1338264000,3.9399999999999999],[1338350400,3.8740000000000001],[1338436800,3.8999999999999999],[1338523200,3.899],[1338609600,3.7810000000000001],[1338696000,3.7810000000000001],[1338782400,3.7810000000000001],[1338868800,3.6949999999999998],[1338955200,3.718],[1339041600,3.7829999999999999],[1339128000,3.9359999999999999],[1339214400,3.8929999999999998],[1339300800,3.8929999999999998],[1339387200,3.8929999999999998],[1339473600,3.8929999999999998],[1339560000,3.9039999999999999],[1339646400,3.8180000000000001],[1339732800,3.8029999999999999],[1339819200,3.8119999999999998],[1339905600,3.8119999999999998],[1339992000,3.8119999999999998],[1340078400,3.8439999999999999],[1340164800,4.0839999999999996],[1340251200,4.1269999999999998],[1340337600,4.1769999999999996],[1340424000,4.1520000000000001],[1340510400,4.1520000000000001],[1340596800,4.1520000000000001],[1340683200,4.2229999999999999],[1340769600,4.3300000000000001],[1340856000,4.4240000000000004],[1340942400,4.46],[1341028800,4.1559999999999997],[1341115200,4.1559999999999997],[1341201600,4.1559999999999997],[1341288000,4.2489999999999997],[1341374400,null],[1343880000,4.032],[1343966400,4.1479999999999997],[1344052800,4.2169999999999996],[1344139200,4.2169999999999996],[1344225600,4.2169999999999996],[1344312000,4.2270000000000003],[1344398400,4.1859999999999999],[1344484800,4.1689999999999996],[1344571200,4.2590000000000003],[1344657600,4.2610000000000001],[1344744000,4.2610000000000001],[1344830400,4.2610000000000001],[1344916800,4.1539999999999999],[1345003200,4.0449999999999999],[1345089600,4.0309999999999997],[1345176000,4.0519999999999996],[1345262400,4.0519999999999996],[1345348800,4.0519999999999996],[1345435200,4.0519999999999996],[1345521600,4.0529999999999999],[1345608000,4.0620000000000003],[1345694400,3.9849999999999999],[1345780800,3.831],[1345867200,3.8300000000000001],[1345953600,3.8300000000000001],[1346040000,3.8300000000000001],[1346126400,3.806],[1346212800,3.9100000000000001],[1346299200,3.8780000000000001],[1346385600,3.859],[1346472000,3.7879999999999998],[1346558400,null],[1401854400,3.8420000000000001],[1401940800,3.7639999999999998],[1402027200,3.6699999999999999],[1402113600,3.7559999999999998],[1402200000,3.7559999999999998],[1402286400,3.7559999999999998],[1402372800,3.698],[1402459200,3.6080000000000001],[1402545600,3.637],[1402632000,3.7349999999999999],[1402718400,3.7919999999999998],[1402804800,3.7919999999999998],[1402891200,3.7919999999999998],[1402977600,3.8410000000000002],[1403064000,3.8159999999999998],[1403150400,3.8500000000000001],[1403236800,3.8140000000000001],[1403323200,3.8300000000000001],[1403409600,3.8300000000000001],[1403496000,3.8300000000000001],[1403582400,3.8260000000000001],[1403668800,3.899],[1403755200,3.9689999999999999],[1403841600,3.9649999999999999],[1403928000,3.879],[1404014400,3.879],[1404100800,3.879],[1404187200,3.8410000000000002],[1404273600,null],[1430539200,3.9870000000000001],[1430625600,3.9870000000000001],[1430712000,3.9870000000000001],[1430798400,3.931],[1430884800,3.8239999999999998],[1430971200,3.7440000000000002],[1431057600,3.6989999999999998],[1431144000,3.7120000000000002],[1431230400,3.7120000000000002],[1431316800,3.7120000000000002],[1431403200,3.6400000000000001],[1431489600,3.5390000000000001],[1431576000,3.528],[1431662400,3.6099999999999999],[1431748800,3.5470000000000002],[1431835200,3.5470000000000002],[1431921600,3.5470000000000002],[1432008000,3.6480000000000001],[1432094400,3.6280000000000001],[1432180800,3.5939999999999999],[1432267200,3.5880000000000001],[1432353600,3.5150000000000001],[1432440000,3.5150000000000001],[1432526400,3.5150000000000001],[1432612800,3.5139999999999998],[1432699200,3.4849999999999999],[1432785600,3.492],[1432872000,3.5470000000000002],[1432958400,3.52],[1433044800,3.52],[1433131200,3.52],[1433217600,3.5710000000000002],[1433304000,null],[1451710800,3.9900000000000002],[1451797200,3.9900000000000002],[1451883600,3.9900000000000002],[1451970000,3.9910000000000001],[1452056400,4.0700000000000003],[1452142800,4.0190000000000001],[1452229200,3.948],[1452315600,4.0179999999999998],[1452402000,4.0179999999999998],[1452488400,4.0179999999999998],[1452574800,4.0259999999999998],[1452661200,4.0099999999999998],[1452747600,3.7890000000000001],[1452834000,3.6179999999999999],[1452920400,3.5190000000000001],[1453006800,3.5190000000000001],[1453093200,3.5190000000000001],[1453179600,3.5019999999999998],[1453266000,3.5659999999999998],[1453352400,3.5539999999999998],[1453438800,3.6150000000000002],[1453525200,3.6560000000000001],[1453611600,3.6560000000000001],[1453698000,3.6560000000000001],[1453784400,3.6560000000000001],[1453870800,3.6850000000000001],[1453957200,3.7629999999999999],[1454043600,3.8290000000000002],[1454130000,3.8639999999999999],[1454216400,3.8639999999999999],[1454302800,3.8639999999999999],[1454389200,3.6840000000000002],[1454475600,null],[1472788800,3.887],[1472875200,4.0490000000000004],[1472961600,4.0490000000000004],[1473048000,4.0490000000000004],[1473134400,4.0629999999999997],[1473220800,3.9900000000000002],[1473307200,4.0010000000000003],[1473393600,4.032],[1473480000,3.9980000000000002],[1473566400,3.9980000000000002],[1473652800,3.9980000000000002],[1473739200,4.1150000000000002],[1473825600,4.0640000000000001],[1473912000,4.1369999999999996],[1473998400,4.0990000000000002],[1474084800,4.0549999999999997],[1474171200,4.0549999999999997],[1474257600,4.0549999999999997],[1474344000,3.9889999999999999],[1474430400,4.016],[1474516800,3.9660000000000002],[1474603200,3.9969999999999999],[1474689600,3.972],[1474776000,3.972],[1474862400,3.972],[1474948800,4.0650000000000004],[1475035200,4.0380000000000003],[1475121600,4.1269999999999998],[1475208000,4.2190000000000003],[1475294400,4.25],[1475380800,3.9900000000000002],[1475467200,3.9900000000000002],[1475553600,4.0899999999999999],[1475640000,4.0499999999999998],[1475726400,4.0289999999999999],[1475812800,4.1399999999999997],[1475899200,4.0999999999999996],[1475985600,4.0999999999999996],[1476072000,4.0999999999999996],[1476158400,4.2039999999999997],[1476244800,4.2409999999999997],[1476331200,4.157],[1476417600,4.093],[1476504000,3.9980000000000002],[1476590400,3.9980000000000002],[1476676800,3.9980000000000002],[1476763200,4.0839999999999996],[1476849600,4.0979999999999999],[1476936000,4.1100000000000003],[1477022400,4.0709999999999997],[1477108800,4.0599999999999996],[1477195200,4.0599999999999996],[1477281600,4.0599999999999996],[1477368000,3.8570000000000002],[1477454400,3.7970000000000002],[1477540800,3.8069999999999999],[1477627200,3.8860000000000001],[1477713600,3.7490000000000001],[1477800000,3.7490000000000001],[1477886400,3.7490000000000001],[1477972800,3.7069999999999999],[1478059200,null],[1488430800,4.0099999999999998],[1488517200,3.9700000000000002],[1488603600,3.952],[1488690000,3.952],[1488776400,3.952],[1488862800,3.9670000000000001],[1488949200,3.9729999999999999],[1489035600,3.9769999999999999],[1489122000,3.98],[1489208400,3.9390000000000001],[1489294800,3.9390000000000001],[1489377600,3.9390000000000001],[1489464000,3.96],[1489550400,3.891],[1489636800,3.891],[1489723200,3.9569999999999999],[1489809600,4.0030000000000001],[1489896000,4.0030000000000001],[1489982400,4.0030000000000001],[1490068800,3.927],[1490155200,3.867],[1490241600,3.8879999999999999],[1490328000,3.9409999999999998],[1490414400,3.9239999999999999],[1490500800,3.9239999999999999],[1490587200,3.9239999999999999],[1490673600,3.9020000000000001],[1490760000,3.903],[1490846400,3.9889999999999999],[1490932800,4.0140000000000002],[1491019200,4.024],[1491105600,4.024],[1491192000,4.024],[1491278400,4.1029999999999998],[1491364800,4.0830000000000002],[1491451200,4.1379999999999999],[1491537600,4.1319999999999997],[1491624000,4.1859999999999999],[1491710400,4.1859999999999999],[1491796800,4.1859999999999999],[1491883200,4.1970000000000001],[1491969600,4.1559999999999997],[1492056000,4.149],[1492142400,4.1280000000000001],[1492228800,4.1280000000000001],[1492315200,4.1280000000000001],[1492401600,4.1280000000000001],[1492488000,4.0999999999999996],[1492574400,4.117],[1492660800,4.1200000000000001],[1492747200,4.0099999999999998],[1492833600,3.9990000000000001],[1492920000,3.9990000000000001],[1493006400,3.9990000000000001],[1493092800,3.8919999999999999],[1493179200,3.7109999999999999],[1493265600,3.6299999999999999],[1493352000,3.5910000000000002],[1493438400,3.5979999999999999],[1493524800,3.5979999999999999],[1493611200,3.5979999999999999],[1493697600,3.7240000000000002],[1493784000,3.976],[1493870400,4.1379999999999999],[1493956800,4.1600000000000001],[1494043200,4.1360000000000001],[1494129600,4.1360000000000001],[1494216000,4.1360000000000001],[1494302400,4.1719999999999997],[1494388800,4.1779999999999999],[1494475200,4.3659999999999997],[1494561600,4.5899999999999999],[1494648000,4.4420000000000002],[1494734400,4.4420000000000002],[1494820800,4.4420000000000002],[1494907200,4.5979999999999999],[1494993600,4.617],[1495080000,4.7530000000000001],[1495166400,4.7859999999999996],[1495252800,4.7510000000000003],[1495339200,4.7510000000000003],[1495425600,4.7510000000000003],[1495512000,4.867],[1495598400,4.7640000000000002],[1495684800,4.8710000000000004],[1495771200,4.7699999999999996],[1495857600,4.694],[1495944000,4.694],[1496030400,4.694],[1496116800,4.7140000000000004],[1496203200,4.7960000000000003],[1496289600,4.7460000000000004],[1496376000,3.9740000000000002],[1496462400,3.9289999999999998],[1496548800,3.9289999999999998],[1496635200,3.9289999999999998],[1496721600,3.8620000000000001],[1496808000,3.867],[1496894400,3.9239999999999999],[1496980800,3.9220000000000002],[1497067200,3.9630000000000001],[1497153600,3.9630000000000001],[1497240000,3.9630000000000001],[1497326400,3.9649999999999999],[1497412800,3.9750000000000001],[1497499200,3.863],[1497585600,4.0899999999999999],[1497672000,4.0750000000000002],[1497758400,4.0750000000000002],[1497844800,4.0750000000000002],[1497931200,4.1580000000000004],[1498017600,4.0860000000000003],[1498104000,3.9940000000000002],[1498190400,3.9670000000000001],[1498276800,4.0490000000000004],[1498363200,4.0490000000000004],[1498449600,4.0490000000000004],[1498536000,3.988],[1498622400,4.0739999999999998],[1498708800,4.1479999999999997],[1498795200,4.2770000000000001],[1498881600,4.2450000000000001],[1498968000,3.9900000000000002],[1499054400,3.9900000000000002],[1499140800,4.0759999999999996],[1499227200,4.0650000000000004],[1499313600,4.0810000000000004],[1499400000,3.9990000000000001],[1499486400,4.0599999999999996],[1499572800,4.0599999999999996],[1499659200,4.0599999999999996],[1499745600,4.0759999999999996],[1499832000,4.0990000000000002],[1499918400,3.9489999999999998],[1500004800,3.9220000000000002],[1500091200,3.887],[1500177600,3.887],[1500264000,3.887],[1500350400,3.9220000000000002],[1500436800,3.927],[1500523200,3.9329999999999998],[1500609600,3.9980000000000002],[1500696000,3.9820000000000002],[1500782400,3.9820000000000002],[1500868800,3.9820000000000002],[1500955200,4.0279999999999996],[1501041600,4.0590000000000002],[1501128000,4.0599999999999996],[1501214400,4.0490000000000004],[1501300800,4.0800000000000001],[1501387200,4.0800000000000001],[1501473600,4.0800000000000001],[1501560000,3.996],[1501646400,3.9969999999999999],[1501732800,4.0069999999999997],[1501819200,3.96],[1501905600,3.9420000000000002],[1501992000,3.9420000000000002],[1502078400,3.9420000000000002],[1502164800,3.8170000000000002],[1502251200,3.8340000000000001],[1502337600,3.883],[1502424000,3.798],[1502510400,3.8780000000000001],[1502596800,3.8780000000000001],[1502683200,3.8780000000000001],[1502769600,3.827],[1502856000,3.79],[1502942400,3.7519999999999998],[1503028800,3.7410000000000001],[1503115200,3.7770000000000001],[1503201600,3.7770000000000001],[1503288000,3.7770000000000001],[1503374400,3.794],[1503460800,3.819],[1503547200,3.8660000000000001],[1503633600,3.9159999999999999],[1503720000,3.9060000000000001],[1503806400,3.9060000000000001],[1503892800,3.9060000000000001],[1503979200,3.8460000000000001],[1504065600,3.8380000000000001],[1504152000,3.875],[1504238400,3.9159999999999999],[1504324800,null],[1507089600,4.0090000000000003],[1507176000,4.0069999999999997],[1507262400,3.9279999999999999],[1507348800,3.9199999999999999],[1507435200,3.9199999999999999],[1507521600,3.9199999999999999],[1507608000,3.8620000000000001],[1507694400,3.9089999999999998],[1507780800,3.9329999999999998],[1507867200,4],[1507953600,3.988],[1508040000,3.988],[1508126400,3.988],[1508212800,3.9689999999999999],[1508299200,4.0170000000000003],[1508385600,3.964],[1508472000,3.9359999999999999],[1508558400,4.0049999999999999],[1508644800,4.0049999999999999],[1508731200,4.0049999999999999],[1508817600,4.0300000000000002],[1508904000,3.8959999999999999],[1508990400,3.9100000000000001],[1509076800,3.8050000000000002],[1509163200,3.8319999999999999],[1509249600,3.8319999999999999],[1509336000,3.8319999999999999],[1509422400,3.786],[1509508800,3.7200000000000002],[1509595200,3.9359999999999999],[1509681600,3.9089999999999998],[1509768000,3.9870000000000001],[1509854400,3.9870000000000001],[1509944400,3.9870000000000001],[1510030800,3.9510000000000001],[1510117200,3.952],[1510203600,3.879],[1510290000,3.8969999999999998],[1510376400,3.9060000000000001],[1510462800,3.9060000000000001],[1510549200,3.9060000000000001],[1510635600,3.8610000000000002],[1510722000,3.9079999999999999],[1510808400,4.1559999999999997],[1510894800,4.1790000000000003],[1510981200,4.2350000000000003],[1511067600,4.2350000000000003],[1511154000,4.2350000000000003],[1511240400,4.319],[1511326800,4.2969999999999997],[1511413200,4.3140000000000001],[1511499600,4.3140000000000001],[1511586000,4.3200000000000003],[1511672400,4.3200000000000003],[1511758800,4.3200000000000003],[1511845200,4.2270000000000003],[1511931600,4.202],[1512018000,4.258],[1512104400,4.3559999999999999],[1512190800,3.9390000000000001],[1512277200,3.9390000000000001],[1512363600,3.9390000000000001],[1512450000,3.891],[1512536400,3.915],[1512622800,3.8929999999999998],[1512709200,3.8109999999999999],[1512795600,3.7469999999999999],[1512882000,3.7469999999999999],[1512968400,3.7469999999999999],[1513054800,3.7770000000000001],[1513141200,3.7919999999999998],[1513227600,3.657],[1513314000,3.6040000000000001],[1513400400,3.6019999999999999],[1513486800,3.6019999999999999],[1513573200,3.6019999999999999],[1513659600,3.6139999999999999],[1513746000,3.5939999999999999],[1513832400,3.633],[1513918800,3.6800000000000002],[1514005200,3.617],[1514091600,3.617],[1514178000,3.617],[1514264400,3.617],[1514350800,3.5110000000000001],[1514437200,3.5179999999999998],[1514523600,3.4660000000000002],[1514610000,3.4220000000000002],[1514696400,3.4220000000000002],[1514782800,3.4220000000000002],[1514869200,3.4220000000000002],[1514955600,3.3839999999999999],[1515042000,3.903],[1515128400,3.9049999999999998],[1515214800,3.9609999999999999],[1515301200,3.9609999999999999],[1515387600,3.9609999999999999],[1515474000,3.9929999999999999],[1515560400,3.964],[1515646800,3.9569999999999999],[1515733200,3.8620000000000001],[1515819600,3.8399999999999999],[1515906000,3.8399999999999999],[1515992400,3.8399999999999999],[1516078800,3.8260000000000001],[1516165200,4.0309999999999997],[1516251600,4.048],[1516338000,4.117],[1516424400,4.1429999999999998],[1516510800,4.1429999999999998],[1516597200,4.1429999999999998],[1516683600,4.1630000000000003],[1516770000,4.141],[1516856400,4.0839999999999996],[1516942800,4.0800000000000001],[1517029200,4.1699999999999999],[1517115600,4.1699999999999999],[1517202000,4.1699999999999999],[1517288400,4.2789999999999999],[1517374800,4.3449999999999998],[1517461200,4.3630000000000004],[1517547600,3.9729999999999999],[1517634000,4.0430000000000001],[1517720400,4.0430000000000001],[1517806800,4.0430000000000001],[1517893200,4.0860000000000003],[1517979600,4.141],[1518066000,4.2110000000000003],[1518152400,4.2169999999999996],[1518238800,4.2439999999999998],[1518325200,4.2439999999999998],[1518411600,4.2439999999999998],[1518498000,4.2400000000000002],[1518584400,4.2110000000000003],[1518670800,4.1440000000000001],[1518757200,4.0259999999999998],[1518843600,4.0380000000000003],[1518930000,4.0380000000000003],[1519016400,4.0380000000000003],[1519102800,4.016],[1519189200,3.9340000000000002],[1519275600,3.9489999999999998],[1519362000,3.9489999999999998],[1519448400,3.9319999999999999],[1519534800,3.9319999999999999],[1519621200,3.9319999999999999],[1519707600,3.8969999999999998],[1519794000,3.9710000000000001],[1519880400,4.2110000000000003],[1519966800,4.0069999999999997],[1520053200,3.9340000000000002],[1520139600,3.9340000000000002],[1520226000,3.9340000000000002],[1520312400,3.9359999999999999],[1520398800,3.9180000000000001],[1520485200,3.9390000000000001],[1520571600,3.9529999999999998],[1520658000,3.859],[1520744400,3.859],[1520827200,3.859],[1520913600,3.859],[1521000000,3.8410000000000002],[1521086400,3.8679999999999999],[1521172800,3.8530000000000002],[1521259200,3.7879999999999998],[1521345600,3.7879999999999998],[1521432000,3.7879999999999998],[1521518400,3.7000000000000002],[1521604800,3.6429999999999998],[1521691200,3.609],[1521777600,3.6230000000000002],[1521864000,3.5880000000000001],[1521950400,3.5880000000000001],[1522036800,3.5880000000000001],[1522123200,3.6389999999999998],[1522209600,3.6309999999999998],[1522296000,3.6419999999999999],[1522382400,3.577],[1522468800,3.577],[1522555200,3.577],[1522641600,3.577],[1522728000,3.6150000000000002],[1522814400,4.0380000000000003],[1522900800,4.0640000000000001],[1522987200,4.0869999999999997],[1523073600,4.1929999999999996],[1523160000,4.1929999999999996],[1523246400,4.1929999999999996],[1523332800,4.2759999999999998],[1523419200,4.1689999999999996],[1523505600,4.1120000000000001],[1523592000,4.1269999999999998],[1523678400,4.1779999999999999],[1523764800,4.1779999999999999],[1523851200,4.1779999999999999],[1523937600,4.1829999999999998],[1524024000,4.2380000000000004],[1524110400,4.1639999999999997],[1524196800,4.1239999999999997],[1524283200,4.0999999999999996],[1524369600,4.0999999999999996],[1524456000,4.0999999999999996],[1524542400,4.1699999999999999],[1524628800,4.2220000000000004],[1524715200,4.2610000000000001],[1524801600,4.0910000000000002],[1524888000,4.1559999999999997],[1524974400,4.1559999999999997],[1525060800,4.1559999999999997],[1525147200,4.21],[1525233600,4.0090000000000003],[1525320000,4.0460000000000003],[1525406400,4.0199999999999996],[1525492800,3.9940000000000002],[1525579200,3.9940000000000002],[1525665600,3.9940000000000002],[1525752000,3.9289999999999998],[1525838400,3.9300000000000002],[1525924800,3.8759999999999999],[1526011200,3.7850000000000001],[1526097600,3.8719999999999999],[1526184000,3.8719999999999999],[1526270400,3.8719999999999999],[1526356800,3.7839999999999998],[1526443200,3.7639999999999998],[1526529600,3.8109999999999999],[1526616000,3.8170000000000002],[1526702400,3.7810000000000001],[1526788800,3.7810000000000001],[1526875200,3.7810000000000001],[1526961600,3.6890000000000001],[1527048000,3.7400000000000002],[1527134400,3.6120000000000001],[1527220800,3.5169999999999999],[1527307200,3.6000000000000001],[1527393600,3.6000000000000001],[1527480000,3.6000000000000001],[1527566400,3.6150000000000002],[1527652800,3.6419999999999999],[1527739200,3.6320000000000001],[1527825600,3.6200000000000001],[1527912000,null],[1588392000,3.9620000000000002],[1588478400,3.9620000000000002],[1588564800,3.9620000000000002],[1588651200,3.8879999999999999],[1588737600,3.4009999999999998],[1588824000,3.556],[1588910400,3.6179999999999999],[1588996800,3.552],[1589083200,3.552],[1589169600,3.552],[1589256000,3.6429999999999998],[1589342400,3.597],[1589428800,3.6789999999999998],[1589515200,3.5219999999999998],[1589601600,3.3809999999999998],[1589688000,3.3809999999999998],[1589774400,3.3809999999999998],[1589860800,3.1899999999999999],[1589947200,3.2149999999999999],[1590033600,3.1379999999999999],[1590120000,3.093],[1590206400,3.1219999999999999],[1590292800,3.1219999999999999],[1590379200,3.1219999999999999],[1590465600,3.0899999999999999],[1590552000,3.0979999999999999],[1590638400,3.2170000000000001],[1590724800,3.3109999999999999],[1590811200,3.25],[1590897600,3.25],[1590984000,3.25],[1591070400,3.4289999999999998],[1591156800,4.165],[1591243200,4.5759999999999996],[1591329600,4.9989999999999997],[1591416000,4.3860000000000001],[1591502400,4.3860000000000001],[1591588800,4.3860000000000001],[1591675200,4.1150000000000002],[1591761600,3.6669999999999998],[1591848000,3.2400000000000002],[1591934400,3.0590000000000002],[1592020800,3.4380000000000002],[1592107200,3.4380000000000002],[1592193600,3.4380000000000002],[1592280000,3.5470000000000002],[1592366400,3.2400000000000002],[1592452800,2.9630000000000001],[1592539200,2.8210000000000002],[1592625600,2.7789999999999999],[1592712000,2.7789999999999999],[1592798400,2.7789999999999999],[1592884800,2.7480000000000002],[1592971200,2.7799999999999998],[1593057600,2.8410000000000002],[1593144000,2.7050000000000001],[1593230400,2.7309999999999999],[1593316800,2.7309999999999999],[1593403200,2.7309999999999999],[1593489600,2.6989999999999998],[1593576000,2.6829999999999998],[1593662400,null],[1599019200,3.9769999999999999],[1599105600,4.0529999999999999],[1599192000,4.1130000000000004],[1599278400,4.2089999999999996],[1599364800,4.2089999999999996],[1599451200,4.2089999999999996],[1599537600,4.2229999999999999],[1599624000,4.4039999999999999],[1599710400,4.3280000000000003],[1599796800,4.4320000000000004],[1599883200,4.3499999999999996],[1599969600,4.3499999999999996],[1600056000,4.3499999999999996],[1600142400,4.3300000000000001],[1600228800,4.3029999999999999],[1600315200,4.2729999999999997],[1600401600,4.2709999999999999],[1600488000,4.4219999999999997],[1600574400,4.4219999999999997],[1600660800,4.4219999999999997],[1600747200,4.3540000000000001],[1600833600,4.4169999999999998],[1600920000,4.4189999999999996],[1601006400,4.3570000000000002],[1601092800,4.3259999999999996],[1601179200,4.3259999999999996],[1601265600,4.3259999999999996],[1601352000,4.3120000000000003],[1601438400,4.4160000000000004],[1601524800,4.476],[1601611200,null],[1619928000,3.9900000000000002],[1620014400,3.9900000000000002],[1620100800,3.9590000000000001],[1620187200,4.1180000000000003],[1620273600,4.2210000000000001],[1620360000,4.069],[1620446400,4.133],[1620532800,4.133],[1620619200,4.133],[1620705600,4.069],[1620792000,4.0659999999999998],[1620878400,4.1050000000000004],[1620964800,3.9209999999999998],[1621051200,3.9729999999999999],[1621137600,3.9729999999999999],[1621224000,3.9729999999999999],[1621310400,3.9100000000000001],[1621396800,3.8660000000000001],[1621483200,3.8130000000000002],[1621569600,3.77],[1621656000,3.8050000000000002],[1621742400,3.8050000000000002],[1621828800,3.8050000000000002],[1621915200,3.8210000000000002],[1622001600,3.8199999999999998],[1622088000,3.8159999999999998],[1622174400,3.8460000000000001],[1622260800,3.831],[1622347200,3.831],[1622433600,3.831],[1622520000,3.8340000000000001],[1622606400,3.8620000000000001],[1622692800,3.8980000000000001],[1622779200,3.9390000000000001],[1622865600,3.9289999999999998],[1622952000,3.9289999999999998],[1623038400,3.9289999999999998],[1623124800,3.8980000000000001],[1623211200,3.8879999999999999],[1623297600,3.8700000000000001],[1623384000,3.847],[1623470400,3.8359999999999999],[1623556800,3.8359999999999999],[1623643200,3.8359999999999999],[1623729600,3.7650000000000001],[1623816000,3.7839999999999998],[1623902400,3.7909999999999999],[1623988800,3.8300000000000001],[1624075200,3.9660000000000002],[1624161600,3.9660000000000002],[1624248000,3.9660000000000002],[1624334400,3.9990000000000001],[1624420800,4.1059999999999999],[1624507200,4.1360000000000001],[1624593600,4.1070000000000002],[1624680000,4.0830000000000002],[1624766400,4.0830000000000002],[1624852800,4.0830000000000002],[1624939200,4.0549999999999997],[1625025600,4.1020000000000003],[1625112000,4.1120000000000001],[1625198400,3.9910000000000001],[1625284800,3.8149999999999999],[1625371200,3.8149999999999999],[1625457600,3.8149999999999999],[1625544000,3.8149999999999999],[1625630400,3.6379999999999999],[1625716800,3.6309999999999998],[1625803200,3.6099999999999999],[1625889600,3.5819999999999999],[1625976000,3.5819999999999999],[1626062400,3.5819999999999999],[1626148800,3.5990000000000002],[1626235200,3.6320000000000001],[1626321600,3.7080000000000002],[1626408000,3.7559999999999998],[1626494400,3.855],[1626580800,3.855],[1626667200,3.855],[1626753600,3.8119999999999998],[1626840000,3.919],[1626926400,4.0510000000000002],[1627012800,4.1630000000000003],[1627099200,4.1580000000000004],[1627185600,4.1580000000000004],[1627272000,4.1580000000000004],[1627358400,4.1820000000000004],[1627444800,4.194],[1627531200,4.2720000000000002],[1627617600,4.1870000000000003],[1627704000,4.1100000000000003],[1627790400,4.1100000000000003],[1627876800,4.1100000000000003],[1627963200,4.0599999999999996],[1628049600,4.0949999999999998],[1628136000,4.008],[1628222400,4.0650000000000004],[1628308800,4.1310000000000002],[1628395200,4.1310000000000002],[1628481600,4.1310000000000002],[1628568000,4.2530000000000001],[1628654400,4.3150000000000004],[1628740800,4.2930000000000001],[1628827200,4.3940000000000001],[1628913600,4.319],[1629000000,4.319],[1629086400,4.319],[1629172800,4.3369999999999997],[1629259200,4.3140000000000001],[1629345600,4.3179999999999996],[1629432000,4.3280000000000003],[1629518400,4.3949999999999996],[1629604800,4.3949999999999996],[1629691200,4.3949999999999996],[1629777600,4.351],[1629864000,4.2880000000000003],[1629950400,4.2949999999999999],[1630036800,4.3449999999999998],[1630123200,4.2729999999999997],[1630209600,4.2729999999999997],[1630296000,4.2729999999999997],[1630382400,4.306],[1630468800,4.2640000000000002],[1630555200,3.9430000000000001],[1630641600,3.98],[1630728000,3.9249999999999998],[1630814400,3.9249999999999998],[1630900800,3.9249999999999998],[1630987200,3.9249999999999998],[1631073600,4.0049999999999999],[1631160000,4.0250000000000004],[1631246400,4.0250000000000004],[1631332800,4.077],[1631419200,4.077],[1631505600,4.077],[1631592000,4.1219999999999999],[1631678400,4.1769999999999996],[1631764800,4.2530000000000001],[1631851200,4.2850000000000001],[1631937600,4.3440000000000003],[1632024000,4.3440000000000003],[1632110400,4.3440000000000003],[1632196800,4.3620000000000001],[1632283200,4.3579999999999997],[1632369600,4.3259999999999996],[1632456000,4.3890000000000002],[1632542400,4.4269999999999996],[1632628800,4.4269999999999996],[1632715200,4.4269999999999996],[1632801600,4.4329999999999998],[1632888000,4.4960000000000004],[1632974400,4.4779999999999998],[1633060800,4.4470000000000001],[1633147200,4.0030000000000001],[1633233600,4.0030000000000001],[1633320000,4.0030000000000001],[1633406400,3.9620000000000002],[1633492800,3.8719999999999999],[1633579200,3.9329999999999998],[1633665600,3.9580000000000002],[1633752000,3.907],[1633838400,3.907],[1633924800,3.907],[1634011200,3.9350000000000001],[1634097600,4.0090000000000003],[1634184000,3.9300000000000002],[1634270400,3.9049999999999998],[1634356800,3.9239999999999999],[1634443200,3.9239999999999999],[1634529600,3.9239999999999999],[1634616000,3.9169999999999998],[1634702400,3.7999999999999998],[1634788800,3.7330000000000001],[1634875200,3.7719999999999998],[1634961600,3.742],[1635048000,3.742],[1635134400,3.742],[1635220800,3.6960000000000002],[1635307200,3.726],[1635393600,3.7309999999999999],[1635480000,3.7309999999999999],[1635566400,3.7400000000000002],[1635652800,3.7400000000000002],[1635739200,3.7400000000000002],[1635825600,3.7189999999999999],[1635912000,3.9369999999999998],[1635998400,3.9620000000000002],[1636084800,4.0090000000000003],[1636171200,4.0190000000000001],[1636257600,4.0190000000000001],[1636347600,4.0190000000000001],[1636434000,4.0149999999999997],[1636520400,4.1310000000000002],[1636606800,4.1269999999999998],[1636693200,4.2140000000000004],[1636779600,4.2220000000000004],[1636866000,4.2220000000000004],[1636952400,4.2220000000000004],[1637038800,4.2400000000000002],[1637125200,4.2400000000000002],[1637211600,4.3410000000000002],[1637298000,4.4260000000000002],[1637384400,4.4870000000000001],[1637470800,4.4870000000000001],[1637557200,4.4870000000000001],[1637643600,4.556],[1637730000,4.6710000000000003],[1637816400,4.6609999999999996],[1637902800,4.6609999999999996],[1637989200,4.6260000000000003],[1638075600,4.6260000000000003],[1638162000,4.6260000000000003],[1638248400,4.5700000000000003],[1638334800,4.5],[1638421200,3.952],[1638507600,4.0119999999999996],[1638594000,4.0430000000000001],[1638680400,4.0430000000000001],[1638766800,4.0430000000000001],[1638853200,3.9660000000000002],[1638939600,3.8119999999999998],[1639026000,3.7629999999999999],[1639112400,3.754],[1639198800,3.7330000000000001],[1639285200,3.7330000000000001],[1639371600,3.7330000000000001],[1639458000,3.7410000000000001],[1639544400,3.754],[1639630800,3.6829999999999998],[1639717200,3.6589999999999998],[1639803600,3.6970000000000001],[1639890000,3.6970000000000001],[1639976400,3.6970000000000001],[1640062800,3.73],[1640149200,3.6480000000000001],[1640235600,3.7109999999999999],[1640322000,3.698],[1640408400,3.7149999999999999],[1640494800,3.7149999999999999],[1640581200,3.7149999999999999],[1640667600,3.7050000000000001],[1640754000,3.7040000000000002],[1640840400,3.7599999999999998],[1640926800,3.73],[1641013200,3.794],[1641099600,3.9900000000000002],[1641186000,3.9900000000000002],[1641272400,3.8639999999999999],[1641358800,3.8980000000000001],[1641445200,3.8100000000000001],[1641531600,3.7559999999999998],[1641618000,3.802],[1641704400,3.802],[1641790800,3.802],[1641877200,3.7410000000000001],[1641963600,3.5720000000000001],[1642050000,3.528],[1642136400,3.504],[1642222800,3.5539999999999998],[1642309200,3.5539999999999998],[1642395600,3.5539999999999998],[1642482000,3.5379999999999998],[1642568400,3.5259999999999998],[1642654800,3.573],[1642741200,3.6070000000000002],[1642827600,3.6150000000000002],[1642914000,3.6150000000000002],[1643000400,3.6150000000000002],[1643086800,3.7160000000000002],[1643173200,3.6760000000000002],[1643259600,3.6120000000000001],[1643346000,3.5630000000000002],[1643432400,3.5779999999999998],[1643518800,3.5779999999999998],[1643605200,3.5779999999999998],[1643691600,3.5640000000000001],[1643778000,4.0229999999999997],[1643864400,4.0730000000000004],[1643950800,4.0030000000000001],[1644037200,3.9180000000000001],[1644123600,3.9180000000000001],[1644210000,3.9180000000000001],[1644296400,3.9889999999999999],[1644382800,4.0510000000000002],[1644469200,4.0170000000000003],[1644555600,3.8820000000000001],[1644642000,3.9390000000000001],[1644728400,3.9390000000000001],[1644814800,3.9390000000000001],[1644901200,3.7970000000000002],[1644987600,3.823],[1645074000,3.7949999999999999],[1645160400,3.8919999999999999],[1645246800,3.8660000000000001],[1645333200,3.8660000000000001],[1645419600,3.8660000000000001],[1645506000,3.843],[1645592400,3.9319999999999999],[1645678800,3.9409999999999998],[1645765200,3.8849999999999998],[1645851600,3.8999999999999999],[1645938000,3.8999999999999999],[1646024400,3.8999999999999999],[1646110800,3.8919999999999999],[1646197200,3.8570000000000002],[1646283600,3.6680000000000001],[1646370000,3.7549999999999999],[1646456400,3.6040000000000001],[1646542800,3.6040000000000001],[1646629200,3.6040000000000001],[1646715600,3.444],[1646802000,3.133],[1646888400,3.4769999999999999],[1646974800,3.6139999999999999],[1647061200,3.5419999999999998],[1647147600,3.5419999999999998],[1647230400,3.5419999999999998],[1647316800,3.7599999999999998],[1647403200,4.0229999999999997],[1647489600,3.867],[1647576000,3.5030000000000001],[1647662400,3.4340000000000002],[1647748800,3.4340000000000002],[1647835200,3.4340000000000002],[1647921600,3.371],[1648008000,3.3799999999999999],[1648094400,3.2050000000000001],[1648180800,3.2080000000000002],[1648267200,3.3029999999999999],[1648353600,3.3029999999999999],[1648440000,3.3029999999999999],[1648526400,3.3690000000000002],[1648612800,3.3599999999999999],[1648699200,3.3620000000000001],[1648785600,3.524],[1648872000,4.0430000000000001],[1648958400,4.0430000000000001],[1649044800,4.0430000000000001],[1649131200,3.9590000000000001],[1649217600,3.9529999999999998],[1649304000,4.0110000000000001],[1649390400,3.9359999999999999],[1649476800,3.9199999999999999],[1649563200,3.9199999999999999],[1649649600,3.9199999999999999],[1649736000,3.976],[1649822400,3.867],[1649908800,3.7559999999999998],[1649995200,3.8500000000000001],[1650081600,3.8500000000000001],[1650168000,3.8500000000000001],[1650254400,3.8500000000000001],[1650340800,3.9369999999999998],[1650427200,3.8300000000000001],[1650513600,3.802],[1650600000,3.8820000000000001],[1650686400,3.887],[1650772800,3.887],[1650859200,3.887],[1650945600,3.871],[1651032000,3.9580000000000002],[1651118400,3.8860000000000001],[1651204800,3.8980000000000001],[1651291200,4.0149999999999997],[1651377600,4.0149999999999997],[1651464000,4.0149999999999997],[1651550400,3.9199999999999999],[1651636800,3.944],[1651723200,3.8740000000000001],[1651809600,3.9009999999999998],[1651896000,3.8719999999999999],[1651982400,3.8719999999999999],[1652068800,3.8719999999999999],[1652155200,3.9239999999999999],[1652241600,3.9420000000000002],[1652328000,3.9119999999999999],[1652414400,4.0030000000000001],[1652500800,4.008],[1652587200,4.008],[1652673600,4.008],[1652760000,4.2119999999999997],[1652846400,4.1189999999999998],[1652932800,4.0289999999999999],[1653019200,3.984],[1653105600,3.9900000000000002],[1653192000,3.9900000000000002],[1653278400,3.9900000000000002],[1653364800,4.032],[1653451200,3.98],[1653537600,3.9550000000000001],[1653624000,3.9369999999999998],[1653710400,3.9950000000000001],[1653796800,3.9950000000000001],[1653883200,3.9950000000000001],[1653969600,3.9820000000000002],[1654056000,3.976],[1654142400,null],[1672894800,3.8889999999999998],[1672981200,3.855],[1673067600,3.8839999999999999],[1673154000,3.8839999999999999],[1673240400,3.8839999999999999],[1673326800,3.952],[1673413200,3.9220000000000002],[1673499600,3.7999999999999998],[1673586000,3.871],[1673672400,3.8919999999999999],[1673758800,3.8919999999999999],[1673845200,3.8919999999999999],[1673931600,3.899],[1674018000,3.802],[1674104400,3.8370000000000002],[1674190800,3.8050000000000002],[1674277200,3.851],[1674363600,3.851],[1674450000,3.851],[1674536400,3.8959999999999999],[1674622800,3.9529999999999998],[1674709200,3.964],[1674795600,3.9849999999999999],[1674882000,4.0259999999999998],[1674968400,4.0259999999999998],[1675054800,4.0259999999999998],[1675141200,4.0090000000000003],[1675227600,3.9609999999999999],[1675314000,null],[1677733200,4.0549999999999997],[1677819600,4.0860000000000003],[1677906000,4.0060000000000002],[1677992400,4.0060000000000002],[1678078800,4.0060000000000002],[1678165200,3.8860000000000001],[1678251600,3.7949999999999999],[1678338000,3.7320000000000002],[1678424400,3.754],[1678510800,3.7559999999999998],[1678597200,3.7559999999999998],[1678680000,3.7559999999999998],[1678766400,3.9380000000000002],[1678852800,4.0259999999999998],[1678939200,4.0460000000000003],[1679025600,4.0609999999999999],[1679112000,4.0389999999999997],[1679198400,4.0389999999999997],[1679284800,4.0389999999999997],[1679371200,4.125],[1679457600,4.1369999999999996],[1679544000,4.1369999999999996],[1679630400,4.234],[1679716800,4.2839999999999998],[1679803200,4.2839999999999998],[1679889600,4.2839999999999998],[1679976000,4.2240000000000002],[1680062400,4.2050000000000001],[1680148800,4.165],[1680235200,4.1630000000000003],[1680321600,4.0949999999999998],[1680408000,3.9900000000000002],[1680494400,3.9900000000000002],[1680580800,3.8450000000000002],[1680667200,3.7799999999999998],[1680753600,3.8069999999999999],[1680840000,3.8109999999999999],[1680926400,3.8109999999999999],[1681012800,3.8109999999999999],[1681099200,3.8109999999999999],[1681185600,3.7360000000000002],[1681272000,3.8900000000000001],[1681358400,4.0709999999999997],[1681444800,4.109],[1681531200,4.0510000000000002],[1681617600,4.0510000000000002],[1681704000,4.0510000000000002],[1681790400,4.0730000000000004],[1681876800,4.0899999999999999],[1681963200,4.0389999999999997],[1682049600,3.9449999999999998],[1682136000,3.952],[1682222400,3.952],[1682308800,3.952],[1682395200,3.9649999999999999],[1682481600,3.919],[1682568000,3.992],[1682654400,4.016],[1682740800,4.0659999999999998],[1682827200,4.0659999999999998],[1682913600,4.0659999999999998],[1683000000,4.1269999999999998],[1683086400,4.1399999999999997],[1683172800,4.1920000000000002],[1683259200,4.2119999999999997],[1683345600,4.1980000000000004],[1683432000,4.1980000000000004],[1683518400,4.1980000000000004],[1683604800,4.1710000000000003],[1683691200,4.173],[1683777600,4.1879999999999997],[1683864000,4.218],[1683950400,4.3109999999999999],[1684036800,4.3109999999999999],[1684123200,4.3109999999999999],[1684209600,4.1150000000000002],[1684296000,4.0099999999999998],[1684382400,4.0549999999999997],[1684468800,4.0609999999999999],[1684555200,4.0540000000000003],[1684641600,4.0540000000000003],[1684728000,4.0540000000000003],[1684814400,3.9159999999999999],[1684900800,3.831],[1684987200,3.7730000000000001],[1685073600,3.7999999999999998],[1685160000,3.891],[1685246400,3.891],[1685332800,3.891],[1685419200,3.895],[1685505600,4.0209999999999999],[1685592000,4.1630000000000003],[1685678400,4.0510000000000002],[1685764800,4.0350000000000001],[1685851200,4.0350000000000001],[1685937600,4.0350000000000001],[1686024000,4.1280000000000001],[1686110400,4.173],[1686196800,4.1710000000000003],[1686283200,4.3570000000000002],[1686369600,4.4459999999999997],[1686456000,4.4459999999999997],[1686542400,4.4459999999999997],[1686628800,4.6890000000000001],[1686715200,4.2759999999999998],[1686801600,4.085],[1686888000,4.0339999999999998],[1686974400,3.9980000000000002],[1687060800,3.9980000000000002],[1687147200,3.9980000000000002],[1687233600,3.9900000000000002],[1687320000,3.7999999999999998],[1687406400,3.8260000000000001],[1687492800,3.9580000000000002],[1687579200,4.0090000000000003],[1687665600,4.0090000000000003],[1687752000,4.0090000000000003],[1687838400,4.0439999999999996],[1687924800,4.0380000000000003],[1688011200,3.839],[1688097600,3.79],[1688184000,3.7599999999999998],[1688270400,3.9900000000000002],[1688356800,3.9900000000000002],[1688443200,3.976],[1688529600,3.9590000000000001],[1688616000,3.9580000000000002],[1688702400,3.9529999999999998],[1688788800,3.9089999999999998],[1688875200,3.9089999999999998],[1688961600,3.9089999999999998],[1689048000,3.863],[1689134400,3.8330000000000002],[1689220800,3.8340000000000001],[1689307200,3.9100000000000001],[1689393600,4.0449999999999999],[1689480000,4.0449999999999999],[1689566400,4.0449999999999999],[1689652800,4.0430000000000001],[1689739200,4.0650000000000004],[1689825600,4.1079999999999997],[1689912000,4.1280000000000001],[1689998400,4.0759999999999996],[1690084800,4.0759999999999996],[1690171200,4.0759999999999996],[1690257600,4.0819999999999999],[1690344000,4.0220000000000002],[1690430400,4.0499999999999998],[1690516800,3.9950000000000001],[1690603200,3.9329999999999998],[1690689600,3.9329999999999998],[1690776000,3.9329999999999998],[1690862400,3.9180000000000001],[1690948800,3.9239999999999999],[1691035200,3.9500000000000002],[1691121600,3.9620000000000002],[1691208000,3.899],[1691294400,3.899],[1691380800,3.899],[1691467200,3.9159999999999999],[1691553600,3.891],[1691640000,3.8340000000000001],[1691726400,3.8570000000000002],[1691812800,3.8069999999999999],[1691899200,3.8069999999999999],[1691985600,3.8069999999999999],[1692072000,3.7450000000000001],[1692158400,3.6779999999999999],[1692244800,3.625],[1692331200,3.6110000000000002],[1692417600,3.605],[1692504000,3.605],[1692590400,3.605],[1692676800,3.6379999999999999],[1692763200,3.6739999999999999],[1692849600,3.7170000000000001],[1692936000,3.7850000000000001],[1693022400,3.7069999999999999],[1693108800,3.7069999999999999],[1693195200,3.7069999999999999],[1693281600,3.7589999999999999],[1693368000,3.8210000000000002],[1693454400,3.831],[1693540800,3.8149999999999999],[1693627200,3.8929999999999998],[1693713600,3.8929999999999998],[1693800000,3.8929999999999998],[1693886400,3.8889999999999998],[1693972800,3.9049999999999998],[1694059200,3.8799999999999999],[1694145600,3.7879999999999998],[1694232000,3.7360000000000002],[1694318400,3.7360000000000002],[1694404800,3.7360000000000002],[1694491200,3.694],[1694577600,3.6240000000000001],[1694664000,3.6869999999999998],[1694750400,3.7040000000000002],[1694836800,3.7050000000000001],[1694923200,3.7050000000000001],[1695009600,3.7050000000000001],[1695096000,3.625],[1695182400,3.6160000000000001],[1695268800,3.6419999999999999],[1695355200,3.5870000000000002],[1695441600,3.589],[1695528000,3.589],[1695614400,3.589],[1695700800,3.645],[1695787200,3.6629999999999998],[1695873600,3.5720000000000001],[1695960000,3.645],[1696046400,3.54],[1696132800,3.54],[1696219200,3.54],[1696305600,3.5209999999999999],[1696392000,3.9569999999999999],[1696478400,4.008],[1696564800,4.0780000000000003],[1696651200,4.1699999999999999],[1696737600,4.1699999999999999],[1696824000,4.1699999999999999],[1696910400,4.0609999999999999],[1696996800,4.0599999999999996],[1697083200,4.1420000000000003],[1697169600,4.1639999999999997],[1697256000,4.0800000000000001],[1697342400,4.0800000000000001],[1697428800,4.0800000000000001],[1697515200,4.0640000000000001],[1697601600,4.1070000000000002],[1697688000,4.1280000000000001],[1697774400,4.1139999999999999],[1697860800,4.0810000000000004],[1697947200,4.0810000000000004],[1698033600,4.0810000000000004],[1698120000,4.1790000000000003],[1698206400,4.2720000000000002],[1698292800,4.1959999999999997],[1698379200,4.2779999999999996],[1698465600,4.2690000000000001],[1698552000,4.2690000000000001],[1698638400,4.2690000000000001],[1698724800,4.2640000000000002],[1698811200,4.2759999999999998],[1698897600,4.008],[1698984000,3.9990000000000001],[1699070400,4.1050000000000004],[1699156800,4.1050000000000004],[1699246800,4.1050000000000004],[1699333200,4.1070000000000002],[1699419600,4.1790000000000003],[1699506000,4.2690000000000001],[1699592400,4.3029999999999999],[1699678800,4.2649999999999997],[1699765200,4.2649999999999997],[1699851600,4.2649999999999997],[1699938000,4.2679999999999998],[1700024400,4.2599999999999998],[1700110800,4.2939999999999996],[1700197200,4.4020000000000001],[1700283600,4.3840000000000003],[1700370000,4.3840000000000003],[1700456400,4.3840000000000003],[1700542800,4.343],[1700629200,4.4210000000000003],[1700715600,4.3700000000000001],[1700802000,4.3780000000000001],[1700888400,4.5259999999999998],[1700974800,4.5259999999999998],[1701061200,4.5259999999999998],[1701147600,4.4829999999999997],[1701234000,4.4820000000000002],[1701320400,4.492],[1701406800,4.5549999999999997],[1701493200,3.9940000000000002],[1701579600,3.9940000000000002],[1701666000,3.9940000000000002],[1701752400,3.9710000000000001],[1701838800,4.0309999999999997],[1701925200,4.0570000000000004],[1702011600,4.0800000000000001],[1702098000,4],[1702184400,4],[1702270800,4],[1702357200,4.0309999999999997],[1702443600,4.0099999999999998],[1702530000,4.008],[1702616400,4.0439999999999996],[1702702800,4.0579999999999998],[1702789200,4.0579999999999998],[1702875600,4.0579999999999998],[1702962000,4.1079999999999997],[1703048400,4.141],[1703134800,4.0960000000000001],[1703221200,4.1470000000000002],[1703307600,4.1879999999999997],[1703394000,4.1879999999999997],[1703480400,4.1879999999999997],[1703566800,4.1879999999999997],[1703653200,4.2140000000000004],[1703739600,4.1879999999999997],[1703826000,4.2119999999999997],[1703912400,4.1680000000000001],[1703998800,4.1680000000000001],[1704085200,4.1680000000000001],[1704171600,4.1680000000000001],[1704258000,4.1539999999999999],[1704344400,3.847],[1704430800,3.827],[1704517200,3.8809999999999998],[1704603600,3.8809999999999998],[1704690000,3.8809999999999998],[1704776400,3.7730000000000001],[1704862800,3.774],[1704949200,3.7599999999999998],[1705035600,3.722],[1705122000,3.7370000000000001],[1705208400,3.7370000000000001],[1705294800,3.7370000000000001],[1705381200,3.7370000000000001],[1705467600,3.6469999999999998],[1705554000,3.6110000000000002],[1705640400,3.5950000000000002],[1705726800,3.5899999999999999],[1705813200,3.5899999999999999],[1705899600,3.5899999999999999],[1705986000,3.589],[1706072400,3.5899999999999999],[1706158800,3.657],[1706245200,3.653],[1706331600,3.6349999999999998],[1706418000,3.6349999999999998],[1706504400,3.6349999999999998],[1706590800,3.6560000000000001],[1706677200,3.6869999999999998],[1706763600,3.6429999999999998],[1706850000,3.9500000000000002],[1706936400,3.9790000000000001],[1707022800,3.9790000000000001],[1707109200,3.9790000000000001],[1707195600,3.9319999999999999],[1707282000,3.927],[1707368400,3.8220000000000001],[1707454800,3.7440000000000002],[1707541200,3.7480000000000002],[1707627600,3.7480000000000002],[1707714000,3.7480000000000002],[1707800400,3.742],[1707886800,3.6400000000000001],[1707973200,3.746],[1708059600,3.7269999999999999],[1708146000,3.7330000000000001],[1708232400,3.7330000000000001],[1708318800,3.7330000000000001],[1708405200,3.7280000000000002],[1708491600,3.718],[1708578000,3.6469999999999998],[1708664400,3.6850000000000001],[1708750800,3.6269999999999998],[1708837200,3.6269999999999998],[1708923600,3.6269999999999998],[1709010000,3.5150000000000001],[1709096400,3.4729999999999999],[1709182800,3.5539999999999998],[1709269200,3.5499999999999998],[1709355600,4.0369999999999999],[1709442000,4.0369999999999999],[1709528400,4.0369999999999999],[1709614800,4.0910000000000002],[1709701200,3.9820000000000002],[1709787600,3.9990000000000001],[1709874000,3.9870000000000001],[1709960400,4.0609999999999999],[1710046800,4.0609999999999999],[1710129600,4.0609999999999999],[1710216000,4.04],[1710302400,4.056],[1710388800,4.0830000000000002],[1710475200,4.0759999999999996],[1710561600,4.0540000000000003],[1710648000,4.0540000000000003],[1710734400,4.0540000000000003],[1710820800,3.968],[1710907200,3.964],[1710993600,4.0060000000000002],[1711080000,3.9889999999999999],[1711166400,3.9380000000000002],[1711252800,3.9380000000000002],[1711339200,3.9380000000000002],[1711425600,3.9159999999999999],[1711512000,3.8519999999999999],[1711598400,3.8119999999999998],[1711684800,3.7909999999999999],[1711771200,3.7909999999999999],[1711857600,3.7909999999999999],[1711944000,3.7909999999999999],[1712030400,3.7789999999999999],[1712116800,3.887],[1712203200,3.988],[1712289600,3.9239999999999999],[1712376000,3.9790000000000001],[1712462400,3.9790000000000001],[1712548800,3.9790000000000001],[1712635200,4.0309999999999997],[1712721600,4.1520000000000001],[1712808000,4.2510000000000003],[1712894400,4.2050000000000001],[1712980800,4.4240000000000004],[1713067200,4.4240000000000004],[1713153600,4.4240000000000004],[1713240000,4.5910000000000002],[1713326400,4.4889999999999999],[1713412800,4.6379999999999999],[1713499200,4.7400000000000002],[1713585600,4.8230000000000004],[1713672000,4.8230000000000004],[1713758400,4.8230000000000004],[1713844800,4.7839999999999998],[1713931200,4.7930000000000001],[1714017600,4.8719999999999999],[1714104000,4.8019999999999996],[1714190400,4.6859999999999999],[1714276800,4.6859999999999999],[1714363200,4.6859999999999999],[1714449600,4.6379999999999999],[1714536000,4.6349999999999998],[1714622400,null],[1738472400,3.9900000000000002],[1738558800,3.9900000000000002],[1738645200,3.9790000000000001],[1738731600,3.9590000000000001],[1738818000,3.9529999999999998],[1738904400,4.0570000000000004],[1738990800,4.0800000000000001],[1739077200,4.0800000000000001],[1739163600,4.0800000000000001],[1739250000,4.1989999999999998],[1739336400,4.21],[1739422800,4.1719999999999997],[1739509200,4.29],[1739595600,4.3979999999999997],[1739682000,4.3979999999999997],[1739768400,4.3979999999999997],[1739854800,4.3979999999999997],[1739941200,4.3470000000000004],[1740027600,4.3550000000000004],[1740114000,4.407],[1740200400,4.3810000000000002],[1740286800,4.3810000000000002],[1740373200,4.3810000000000002],[1740459600,4.2789999999999999],[1740546000,4.2969999999999997],[1740632400,4.1289999999999996],[1740718800,4.0679999999999996],[1740805200,4.0309999999999997],[1740891600,4.0309999999999997],[1740978000,4.0309999999999997],[1741064400,4.1360000000000001],[1741150800,4.0990000000000002],[1741237200,4.0170000000000003],[1741323600,3.952],[1741410000,4.0800000000000001],[1741496400,4.0800000000000001],[1741579200,4.0800000000000001],[1741665600,4.2800000000000002],[1741752000,4.2560000000000002],[1741838400,4.1710000000000003],[1741924800,4.2140000000000004],[1742011200,4.1769999999999996],[1742097600,4.1769999999999996],[1742184000,4.1769999999999996],[1742270400,4.1479999999999997],[1742356800,4.1109999999999998],[1742443200,3.952],[1742529600,3.952],[1742616000,4.0439999999999996],[1742702400,4.0439999999999996],[1742788800,4.0439999999999996],[1742875200,3.9569999999999999],[1742961600,3.8799999999999999],[1743048000,3.8540000000000001],[1743134400,3.9569999999999999],[1743220800,3.952],[1743307200,3.952],[1743393600,3.952],[1743480000,4.0149999999999997],[1743566400,3.8929999999999998],[1743652800,3.77],[1743739200,3.6509999999999998],[1743825600,3.726],[1743912000,3.726],[1743998400,3.726],[1744084800,3.8559999999999999],[1744171200,3.9279999999999999],[1744257600,3.8319999999999999],[1744344000,3.75],[1744430400,3.802],[1744516800,3.802],[1744603200,3.802],[1744689600,3.9100000000000001],[1744776000,3.907],[1744862400,3.782],[1744948800,3.7669999999999999],[1745035200,3.7669999999999999],[1745121600,3.7669999999999999],[1745208000,3.7669999999999999],[1745294400,3.706],[1745380800,3.5800000000000001],[1745467200,3.5779999999999998],[1745553600,3.4990000000000001],[1745640000,3.431],[1745726400,3.431],[1745812800,3.431],[1745899200,3.29],[1745985600,3.274],[1746072000,3.3959999999999999],[1746158400,null],[1770181200,3.73],[1770267600,3.778],[1770354000,3.9910000000000001],[1770440400,3.879],[1770526800,3.879],[1770613200,3.879],[1770699600,3.8279999999999998],[1770786000,3.9319999999999999],[1770872400,3.8740000000000001],[1770958800,4.0999999999999996],[1771045200,3.984],[1771131600,3.984],[1771218000,3.984],[1771304400,3.984],[1771390800,4.056],[1771477200,3.7330000000000001],[1771563600,3.7559999999999998],[1771650000,3.5939999999999999],[1771736400,3.5939999999999999],[1771822800,3.5939999999999999],[1771909200,3.4500000000000002],[1771995600,3.391],[1772082000,3.2930000000000001],[1772168400,3.3730000000000002],[1772254800,3.4340000000000002],[1772341200,3.4340000000000002],[1772427600,3.4340000000000002],[1772514000,3.5459999999999998],[1772600400,4.3470000000000004],[1772686800,4.2469999999999999],[1772773200,4.7800000000000002],[1772859600,4.9429999999999996],[1772946000,4.9429999999999996],[1773028800,4.9429999999999996],[1773115200,4.9630000000000001],[1773201600,4.5250000000000004],[1773288000,4.8920000000000003],[1773374400,5.1829999999999998],[1773460800,5.4930000000000003],[1773547200,5.4930000000000003],[1773633600,5.4930000000000003],[1773720000,5.3140000000000001],[1773806400,5.4130000000000003],[1773892800,5.8929999999999998],[1773979200,6.508],[1774065600,6.5789999999999997],[1774152000,6.5789999999999997],[1774238400,6.5789999999999997],[1774324800,6.0410000000000004],[1774411200,6.2430000000000003],[1774497600,5.7060000000000004],[1774584000,6.5300000000000002],[1774670400,6.6989999999999998],[1774756800,6.6989999999999998],[1774843200,6.6989999999999998],[1774929600,6.9199999999999999],[1775016000,6.577],[1775102400,3.8660000000000001],[1775188800,3.9929999999999999],[1775275200,3.9929999999999999],[1775361600,3.9929999999999999],[1775448000,3.9929999999999999],[1775534400,3.976],[1775620800,4.0510000000000002],[1775707200,3.625],[1775793600,3.6080000000000001],[1775880000,3.5270000000000001],[1775966400,3.5270000000000001],[1776052800,3.5270000000000001],[1776139200,3.5049999999999999],[1776225600,3.4540000000000002],[1776312000,3.5259999999999998],[1776398400,3.5550000000000002],[1776484800,3.52],[1776571200,3.52],[1776657600,3.52],[1776744000,3.6080000000000001],[1776830400,3.7370000000000001],[1776916800,3.7290000000000001],[1777003200,3.8079999999999998],[1777089600,3.73],[1777176000,3.73],[1777262400,3.73],[1777348800,3.7890000000000001],[1777435200,3.8119999999999998],[1777521600,3.9060000000000001],[1777608000,3.911],[1777694400,3.9300000000000002],[1777780800,3.9300000000000002],[1777867200,3.9300000000000002],[1777953600,4.2859999999999996],[1778040000,4.3849999999999998],[1778126400,4.2190000000000003],[1778212800,4.1120000000000001],[1778299200,4.1959999999999997],[1778385600,4.1959999999999997],[1778472000,4.1959999999999997],[1778558400,4.1589999999999998],[1778644800,4.3109999999999999],[1778731200,4.327],[1778817600,4.4299999999999997],[1778904000,4.5229999999999997],[1778990400,4.5229999999999997],[1779076800,4.5229999999999997],[1779163200,4.7450000000000001],[1779249600,4.9119999999999999],[1779336000,4.7969999999999997],[1779422400,4.7389999999999999],[1779508800,4.7599999999999998],[1779595200,4.7599999999999998],[1779681600,4.7599999999999998],[1779768000,4.7599999999999998],[1779854400,4.718],[1779940800,4.6609999999999996],[1780027200,4.734],[1780113600,4.5620000000000003],[1780200000,4.5620000000000003],[1780286400,4.5620000000000003],[1780372800,4.5259999999999998],[1780459200,4.0469999999999997],[1780545600,4.0709999999999997],[1780632000,3.9249999999999998],[1780718400,4.0380000000000003],[1780804800,4.0380000000000003],[1780891200,4.0380000000000003],[1780977600,4.1210000000000004],[1781064000,4.1609999999999996],[1781150400,4.1719999999999997],[1781236800,4.1219999999999999],[1781323200,3.931],[1781409600,3.931],[1781496000,3.931],[1781582400,3.7589999999999999],[1781668800,3.7999999999999998],[1781755200,3.8439999999999999],[1781841600,4.0810000000000004],[1781928000,4.0810000000000004],[1782014400,4.0810000000000004],[1782100800,4.0810000000000004],[1782187200,4.3280000000000003],[1782273600,4.6150000000000002],[1782360000,4.9320000000000004],[1782446400,5.0190000000000001],[1782532800,4.9279999999999999],[1782619200,4.9279999999999999],[1782705600,4.9279999999999999],[1782792000,4.9729999999999999],[1782878400,4.7949999999999999],[1782964800,4.0069999999999997],[1783051200,3.9020000000000001],[1783137600,3.9020000000000001],[1783224000,3.9020000000000001],[1783310400,3.9020000000000001],[1783396800,4.024],[1783483200,4.2039999999999997],[1783569600,4.3620000000000001],[1783656000,4.4690000000000003],[1783742400,4.3780000000000001],[1783828800,4.3780000000000001],[1783915200,4.3780000000000001],[1784001600,4.3310000000000004],[1784088000,4.2880000000000003],[1784174400,4.4619999999999997],[1784260800,4.4320000000000004],[1784347200,4.5259999999999998],[1784433600,4.5259999999999998],[1784520000,4.5259999999999998],[1784606400,4.4850000000000003],[1784692800,4.4900000000000002],[1784779200,4.4699999999999998],[1784865600,4.5199999999999996],[1784952000,4.4429999999999996],[1785038400,4.4429999999999996],[1785124800,4.4429999999999996],[1785211200,4.1509999999999998],[1785297600,4.2279999999999998],[1785384000,4.1799999999999997],[1785470400,4.141],[1785556800,4.2809999999999997],[1785643200,3.9900000000000002],[1785729600,3.9900000000000002],[1785816000,4.1509999999999998],[1785902400,3.915],[1785988800,3.883],[1786075200,3.883],[1786161600,3.8919999999999999],[1786248000,3.8919999999999999],[1786334400,3.8919999999999999],[1786420800,3.8100000000000001],[1786507200,3.7450000000000001],[1786593600,3.758],[1786680000,3.8809999999999998],[1786766400,3.8300000000000001],[1786852800,3.8300000000000001],[1786939200,3.8300000000000001],[1787025600,3.8849999999999998],[1787112000,3.9910000000000001],[1787198400,3.9009999999999998],[1787284800,3.819],[1787371200,3.911],[1787457600,3.911],[1787544000,3.911],[1787630400,3.9140000000000001],[1787716800,3.8519999999999999],[1787803200,4.0289999999999999],[1787889600,4.0259999999999998],[1787976000,4.2030000000000003],[1788062400,4.2030000000000003],[1788148800,4.2030000000000003],[1788235200,4.3799999999999999]],"color":"","scatterMarkerSymbol":"none"},"ICE_RS1":{"name":"ICE_RS1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007269200,3.9870000000000001],[1007355600,3.9870000000000001],[1007442000,3.9390000000000001],[1007528400,3.9460000000000002],[1007614800,3.891],[1007701200,3.9470000000000001],[1007787600,3.9209999999999998],[1007874000,3.9209999999999998],[1007960400,3.9209999999999998],[1008046800,3.9809999999999999],[1008133200,4.0460000000000003],[1008219600,3.9449999999999998],[1008306000,3.9700000000000002],[1008392400,3.8679999999999999],[1008478800,3.8679999999999999],[1008565200,3.8679999999999999],[1008651600,3.8140000000000001],[1008738000,3.7629999999999999],[1008824400,3.7290000000000001],[1008910800,3.8479999999999999],[1008997200,3.827],[1009083600,3.827],[1009170000,3.827],[1009256400,3.8079999999999998],[1009342800,3.8079999999999998],[1009429200,3.6890000000000001],[1009515600,3.6309999999999998],[1009602000,3.6560000000000001],[1009688400,3.6560000000000001],[1009774800,3.6560000000000001],[1009861200,3.6970000000000001],[1009947600,3.9889999999999999],[1010034000,3.879],[1010120400,3.9809999999999999],[1010206800,3.9390000000000001],[1010293200,3.9390000000000001],[1010379600,3.9390000000000001],[1010466000,4.0199999999999996],[1010552400,4.0949999999999998],[1010638800,4.2869999999999999],[1010725200,4.2480000000000002],[1010811600,4.3090000000000002],[1010898000,4.3090000000000002],[1010984400,4.3090000000000002],[1011070800,4.3810000000000002],[1011157200,4.3419999999999996],[1011243600,4.3410000000000002],[1011330000,4.4429999999999996],[1011416400,4.3860000000000001],[1011502800,4.3860000000000001],[1011589200,4.3860000000000001],[1011675600,4.3949999999999996],[1011762000,4.2999999999999998],[1011848400,4.2240000000000002],[1011934800,4.2149999999999999],[1012021200,4.1840000000000002],[1012107600,4.1840000000000002],[1012194000,4.1840000000000002],[1012280400,4.1230000000000002],[1012366800,4.1779999999999999],[1012453200,4.242],[1012539600,4.1520000000000001],[1012626000,3.9089999999999998],[1012712400,3.9089999999999998],[1012798800,3.9089999999999998],[1012885200,3.9529999999999998],[1012971600,4.0129999999999999],[1013058000,3.9590000000000001],[1013144400,4.0609999999999999],[1013230800,3.996],[1013317200,3.996],[1013403600,3.996],[1013490000,3.8639999999999999],[1013576400,3.8879999999999999],[1013662800,3.9140000000000001],[1013749200,3.9180000000000001],[1013835600,3.9009999999999998],[1013922000,3.9009999999999998],[1014008400,3.9009999999999998],[1014094800,3.9569999999999999],[1014181200,3.964],[1014267600,4.093],[1014354000,4.0519999999999996],[1014440400,4],[1014526800,4],[1014613200,4],[1014699600,4.0449999999999999],[1014786000,3.9940000000000002],[1014872400,4.0259999999999998],[1014958800,3.9660000000000002],[1015045200,3.9390000000000001],[1015131600,3.9390000000000001],[1015218000,3.9390000000000001],[1015304400,3.9969999999999999],[1015390800,3.9540000000000002],[1015477200,3.9849999999999999],[1015563600,3.883],[1015650000,3.9569999999999999],[1015736400,3.9569999999999999],[1015822800,3.9569999999999999],[1015909200,3.9529999999999998],[1015995600,3.9889999999999999],[1016082000,3.9060000000000001],[1016168400,3.8799999999999999],[1016254800,3.911],[1016341200,3.911],[1016427600,3.911],[1016514000,3.8250000000000002],[1016600400,3.8580000000000001],[1016686800,3.8359999999999999],[1016773200,3.7829999999999999],[1016859600,3.7789999999999999],[1016946000,3.7789999999999999],[1017032400,3.7789999999999999],[1017118800,3.7909999999999999],[1017205200,3.77],[1017291600,3.7759999999999998],[1017378000,3.8490000000000002],[1017464400,3.8490000000000002],[1017550800,3.8490000000000002],[1017637200,3.8490000000000002],[1017723600,3.8290000000000002],[1017810000,null],[1020312000,3.9889999999999999],[1020398400,4.0579999999999998],[1020484800,4.0300000000000002],[1020571200,4.0300000000000002],[1020657600,4.0300000000000002],[1020744000,4.0439999999999996],[1020830400,4.0190000000000001],[1020916800,3.9710000000000001],[1021003200,4.0060000000000002],[1021089600,3.972],[1021176000,3.972],[1021262400,3.972],[1021348800,3.9750000000000001],[1021435200,3.8959999999999999],[1021521600,4.04],[1021608000,4.1040000000000001],[1021694400,4.0839999999999996],[1021780800,4.0839999999999996],[1021867200,4.0839999999999996],[1021953600,4.0579999999999998],[1022040000,4.1479999999999997],[1022126400,4.1639999999999997],[1022212800,4.2290000000000001],[1022299200,4.2069999999999999],[1022385600,4.2069999999999999],[1022472000,4.2069999999999999],[1022558400,4.1980000000000004],[1022644800,4.3170000000000002],[1022731200,4.2489999999999997],[1022817600,4.3499999999999996],[1022904000,4.3769999999999998],[1022990400,null],[1075870800,4.0659999999999998],[1075957200,4.1029999999999998],[1076043600,4.2060000000000004],[1076130000,4.1920000000000002],[1076216400,4.1920000000000002],[1076302800,4.1920000000000002],[1076389200,4.258],[1076475600,4.282],[1076562000,4.3179999999999996],[1076648400,4.2359999999999998],[1076734800,4.2359999999999998],[1076821200,4.2359999999999998],[1076907600,4.2359999999999998],[1076994000,4.2409999999999997],[1077080400,4.2839999999999998],[1077166800,4.2400000000000002],[1077253200,4.4119999999999999],[1077339600,4.5],[1077426000,4.5],[1077512400,4.5],[1077598800,4.6820000000000004],[1077685200,4.7160000000000002],[1077771600,4.726],[1077858000,4.7439999999999998],[1077944400,4.7439999999999998],[1078030800,4.7439999999999998],[1078117200,4.7439999999999998],[1078203600,4.7329999999999997],[1078290000,3.9249999999999998],[1078376400,3.8879999999999999],[1078462800,3.8679999999999999],[1078549200,3.8530000000000002],[1078635600,3.8530000000000002],[1078722000,3.8530000000000002],[1078808400,3.77],[1078894800,3.8719999999999999],[1078981200,3.778],[1079067600,3.879],[1079154000,3.9220000000000002],[1079240400,3.9220000000000002],[1079326800,3.9220000000000002],[1079413200,4.0229999999999997],[1079499600,4.0300000000000002],[1079586000,4.1070000000000002],[1079672400,4.2439999999999998],[1079758800,4.2759999999999998],[1079845200,4.2759999999999998],[1079931600,4.2759999999999998],[1080018000,4.4589999999999996],[1080104400,4.4000000000000004],[1080190800,4.327],[1080277200,4.3150000000000004],[1080363600,4.2699999999999996],[1080450000,4.2699999999999996],[1080536400,4.2699999999999996],[1080622800,4.2430000000000003],[1080709200,4.2549999999999999],[1080795600,4.2000000000000002],[1080882000,null],[1086148800,4.3810000000000002],[1086235200,4.3470000000000004],[1086321600,4.21],[1086408000,4.1900000000000004],[1086494400,4.1900000000000004],[1086580800,4.1900000000000004],[1086667200,4.2000000000000002],[1086753600,4.2370000000000001],[1086840000,4.2880000000000003],[1086926400,4.25],[1087012800,4.218],[1087099200,4.218],[1087185600,4.218],[1087272000,4.335],[1087358400,4.2229999999999999],[1087444800,4.2220000000000004],[1087531200,4.181],[1087617600,4.157],[1087704000,4.157],[1087790400,4.157],[1087876800,4.1779999999999999],[1087963200,4.1230000000000002],[1088049600,4.1660000000000004],[1088136000,4.0960000000000001],[1088222400,4.0839999999999996],[1088308800,4.0839999999999996],[1088395200,4.0839999999999996],[1088481600,4.0590000000000002],[1088568000,4.0800000000000001],[1088654400,3.9990000000000001],[1088740800,null],[1109739600,3.9470000000000001],[1109826000,4.0170000000000003],[1109912400,3.972],[1109998800,3.9609999999999999],[1110085200,3.9609999999999999],[1110171600,3.9609999999999999],[1110258000,3.8940000000000001],[1110344400,3.931],[1110430800,3.9609999999999999],[1110517200,4.1349999999999998],[1110603600,4.2569999999999997],[1110690000,4.2569999999999997],[1110776400,4.2569999999999997],[1110862800,4.1600000000000001],[1110949200,4.3280000000000003],[1111035600,4.1210000000000004],[1111122000,4.0700000000000003],[1111208400,3.907],[1111294800,3.907],[1111381200,3.907],[1111467600,3.7989999999999999],[1111554000,3.8530000000000002],[1111640400,3.923],[1111726800,4.0940000000000003],[1111813200,4.0940000000000003],[1111899600,4.0940000000000003],[1111986000,4.0940000000000003],[1112072400,4.1470000000000002],[1112158800,4.1079999999999997],[1112245200,4.165],[1112331600,3.992],[1112418000,4.0460000000000003],[1112504400,4.0460000000000003],[1112587200,4.0460000000000003],[1112673600,4.0300000000000002],[1112760000,4.0460000000000003],[1112846400,3.992],[1112932800,3.9660000000000002],[1113019200,3.863],[1113105600,3.863],[1113192000,3.863],[1113278400,3.8410000000000002],[1113364800,3.907],[1113451200,3.9199999999999999],[1113537600,3.9409999999999998],[1113624000,3.9329999999999998],[1113710400,3.9329999999999998],[1113796800,3.9329999999999998],[1113883200,3.8279999999999998],[1113969600,3.9380000000000002],[1114056000,3.903],[1114142400,3.9990000000000001],[1114228800,3.9399999999999999],[1114315200,3.9399999999999999],[1114401600,3.9399999999999999],[1114488000,3.9329999999999998],[1114574400,4.0179999999999998],[1114660800,4.0069999999999997],[1114747200,4.0300000000000002],[1114833600,3.992],[1114920000,3.992],[1115006400,3.992],[1115092800,3.9159999999999999],[1115179200,3.9260000000000002],[1115265600,3.9369999999999998],[1115352000,3.8690000000000002],[1115438400,3.9329999999999998],[1115524800,3.9329999999999998],[1115611200,3.9329999999999998],[1115697600,3.9510000000000001],[1115784000,3.964],[1115870400,3.956],[1115956800,3.9740000000000002],[1116043200,3.8860000000000001],[1116129600,3.8860000000000001],[1116216000,3.8860000000000001],[1116302400,4.0060000000000002],[1116388800,3.9630000000000001],[1116475200,3.9860000000000002],[1116561600,3.9100000000000001],[1116648000,3.9729999999999999],[1116734400,3.9729999999999999],[1116820800,3.9729999999999999],[1116907200,4.0709999999999997],[1116993600,4.1059999999999999],[1117080000,4.173],[1117166400,4.2889999999999997],[1117252800,4.1760000000000002],[1117339200,4.1760000000000002],[1117425600,4.1760000000000002],[1117512000,4.1760000000000002],[1117598400,4.1790000000000003],[1117684800,3.8900000000000001],[1117771200,3.8199999999999998],[1117857600,3.8690000000000002],[1117944000,3.8690000000000002],[1118030400,3.8690000000000002],[1118116800,3.855],[1118203200,3.8519999999999999],[1118289600,3.7789999999999999],[1118376000,3.7799999999999998],[1118462400,3.7120000000000002],[1118548800,3.7120000000000002],[1118635200,3.7120000000000002],[1118721600,3.7370000000000001],[1118808000,3.7890000000000001],[1118894400,3.8140000000000001],[1118980800,3.7810000000000001],[1119067200,3.8610000000000002],[1119153600,3.8610000000000002],[1119240000,3.8610000000000002],[1119326400,4.0460000000000003],[1119412800,3.9830000000000001],[1119499200,4.0010000000000003],[1119585600,3.8780000000000001],[1119672000,3.9380000000000002],[1119758400,3.9380000000000002],[1119844800,3.9380000000000002],[1119931200,3.6190000000000002],[1120017600,3.5099999999999998],[1120104000,3.5449999999999999],[1120190400,3.419],[1120276800,4.0529999999999999],[1120363200,4.0529999999999999],[1120449600,4.0529999999999999],[1120536000,4.133],[1120622400,4.452],[1120708800,4.3639999999999999],[1120795200,4.319],[1120881600,4.1600000000000001],[1120968000,4.1600000000000001],[1121054400,4.1600000000000001],[1121140800,4.1920000000000002],[1121227200,4.1989999999999998],[1121313600,4.2969999999999997],[1121400000,4.4660000000000002],[1121486400,4.5039999999999996],[1121572800,4.5039999999999996],[1121659200,4.5039999999999996],[1121745600,4.4409999999999998],[1121832000,4.1619999999999999],[1121918400,4.0979999999999999],[1122004800,4.0270000000000001],[1122091200,4.0090000000000003],[1122177600,4.0090000000000003],[1122264000,4.0090000000000003],[1122350400,4.077],[1122436800,4.194],[1122523200,4.165],[1122609600,4.2279999999999998],[1122696000,4.1950000000000003],[1122782400,4.1950000000000003],[1122868800,4.1950000000000003],[1122955200,4.1349999999999998],[1123041600,4.2300000000000004],[1123128000,4.0810000000000004],[1123214400,4.0209999999999999],[1123300800,3.9009999999999998],[1123387200,3.9009999999999998],[1123473600,3.9009999999999998],[1123560000,3.9390000000000001],[1123646400,3.8250000000000002],[1123732800,3.8420000000000001],[1123819200,3.8380000000000001],[1123905600,3.7469999999999999],[1123992000,3.7469999999999999],[1124078400,3.7469999999999999],[1124164800,3.597],[1124251200,3.5960000000000001],[1124337600,3.6720000000000002],[1124424000,3.6789999999999998],[1124510400,3.6120000000000001],[1124596800,3.6120000000000001],[1124683200,3.6120000000000001],[1124769600,3.5859999999999999],[1124856000,3.5760000000000001],[1124942400,3.548],[1125028800,3.4649999999999999],[1125115200,3.4420000000000002],[1125201600,3.4420000000000002],[1125288000,3.4420000000000002],[1125374400,3.4710000000000001],[1125460800,3.52],[1125547200,3.4750000000000001],[1125633600,null],[1133499600,3.927],[1133586000,3.883],[1133672400,3.883],[1133758800,3.883],[1133845200,3.915],[1133931600,3.7970000000000002],[1134018000,3.6640000000000001],[1134104400,3.661],[1134190800,3.5659999999999998],[1134277200,3.5659999999999998],[1134363600,3.5659999999999998],[1134450000,3.6859999999999999],[1134536400,3.6669999999999998],[1134622800,3.7240000000000002],[1134709200,3.6579999999999999],[1134795600,3.645],[1134882000,3.645],[1134968400,3.645],[1135054800,3.7440000000000002],[1135141200,3.8100000000000001],[1135227600,3.7210000000000001],[1135314000,3.7559999999999998],[1135400400,3.7530000000000001],[1135486800,3.7530000000000001],[1135573200,3.7530000000000001],[1135659600,3.7530000000000001],[1135746000,3.7280000000000002],[1135832400,3.7130000000000001],[1135918800,3.6190000000000002],[1136005200,3.6440000000000001],[1136091600,3.6440000000000001],[1136178000,3.6440000000000001],[1136264400,3.6440000000000001],[1136350800,3.9260000000000002],[1136437200,3.851],[1136523600,3.7440000000000002],[1136610000,3.6989999999999998],[1136696400,3.6989999999999998],[1136782800,3.6989999999999998],[1136869200,3.573],[1136955600,3.5840000000000001],[1137042000,3.625],[1137128400,3.585],[1137214800,3.5649999999999999],[1137301200,3.5649999999999999],[1137387600,3.5649999999999999],[1137474000,3.5369999999999999],[1137560400,3.5779999999999998],[1137646800,3.544],[1137733200,3.54],[1137819600,3.569],[1137906000,3.569],[1137992400,3.569],[1138078800,3.5899999999999999],[1138165200,3.577],[1138251600,3.556],[1138338000,3.552],[1138424400,3.6280000000000001],[1138510800,3.6280000000000001],[1138597200,3.6280000000000001],[1138683600,3.6779999999999999],[1138770000,3.6499999999999999],[1138856400,3.903],[1138942800,3.964],[1139029200,4.093],[1139115600,4.093],[1139202000,4.093],[1139288400,4.0330000000000004],[1139374800,3.964],[1139461200,4.0010000000000003],[1139547600,4.0380000000000003],[1139634000,4.0060000000000002],[1139720400,4.0060000000000002],[1139806800,4.0060000000000002],[1139893200,4.0149999999999997],[1139979600,3.9550000000000001],[1140066000,4.0670000000000002],[1140152400,4.0590000000000002],[1140238800,4.2060000000000004],[1140325200,4.2060000000000004],[1140411600,4.2060000000000004],[1140498000,4.2060000000000004],[1140584400,4.1040000000000001],[1140670800,4.0529999999999999],[1140757200,4.1029999999999998],[1140843600,4.1340000000000003],[1140930000,4.1340000000000003],[1141016400,4.1340000000000003],[1141102800,4.0789999999999997],[1141189200,4.0640000000000001],[1141275600,4.0609999999999999],[1141362000,4.1059999999999999],[1141448400,4.149],[1141534800,4.149],[1141621200,4.149],[1141707600,4.1159999999999997],[1141794000,4.1070000000000002],[1141880400,4.1509999999999998],[1141966800,4.1589999999999998],[1142053200,4.1920000000000002],[1142139600,4.1920000000000002],[1142226000,4.1920000000000002],[1142312400,4.1100000000000003],[1142398800,4.0979999999999999],[1142485200,4.077],[1142571600,4.0469999999999997],[1142658000,3.9849999999999999],[1142744400,3.9849999999999999],[1142830800,3.9849999999999999],[1142917200,3.9350000000000001],[1143003600,4.008],[1143090000,4.0300000000000002],[1143176400,4.016],[1143262800,4.0069999999999997],[1143349200,4.0069999999999997],[1143435600,4.0069999999999997],[1143522000,3.9540000000000002],[1143608400,3.9710000000000001],[1143694800,3.9860000000000002],[1143781200,3.976],[1143867600,4.0700000000000003],[1143954000,null],[1151812800,3.988],[1151899200,3.988],[1151985600,4.0019999999999998],[1152072000,4.077],[1152158400,4.0209999999999999],[1152244800,4.1699999999999999],[1152331200,4.1710000000000003],[1152417600,4.1710000000000003],[1152504000,4.1710000000000003],[1152590400,4.2969999999999997],[1152676800,4.3440000000000003],[1152763200,4.242],[1152849600,4.1500000000000004],[1152936000,4.1520000000000001],[1153022400,4.1520000000000001],[1153108800,4.1520000000000001],[1153195200,4.0940000000000003],[1153281600,4.1630000000000003],[1153368000,3.992],[1153454400,4.0999999999999996],[1153540800,4.1989999999999998],[1153627200,4.1989999999999998],[1153713600,4.1989999999999998],[1153800000,4.2919999999999998],[1153886400,4.2779999999999996],[1153972800,4.1600000000000001],[1154059200,4.008],[1154145600,4.0650000000000004],[1154232000,4.0650000000000004],[1154318400,4.0650000000000004],[1154404800,4.077],[1154491200,3.9980000000000002],[1154577600,4.0110000000000001],[1154664000,4.0090000000000003],[1154750400,3.96],[1154836800,3.96],[1154923200,3.96],[1155009600,3.9580000000000002],[1155096000,3.8340000000000001],[1155182400,3.835],[1155268800,3.839],[1155355200,3.7869999999999999],[1155441600,3.7869999999999999],[1155528000,3.7869999999999999],[1155614400,3.75],[1155700800,3.7589999999999999],[1155787200,3.6219999999999999],[1155873600,3.633],[1155960000,3.7029999999999998],[1156046400,3.7029999999999998],[1156132800,3.7029999999999998],[1156219200,3.6779999999999999],[1156305600,3.7200000000000002],[1156392000,3.722],[1156478400,3.7309999999999999],[1156564800,3.718],[1156651200,3.718],[1156737600,3.718],[1156824000,3.6840000000000002],[1156910400,3.6640000000000001],[1156996800,3.6930000000000001],[1157083200,3.6560000000000001],[1157169600,3.9100000000000001],[1157256000,3.9100000000000001],[1157342400,3.9100000000000001],[1157428800,3.9100000000000001],[1157515200,3.8220000000000001],[1157601600,3.7589999999999999],[1157688000,3.7999999999999998],[1157774400,3.9289999999999998],[1157860800,3.9289999999999998],[1157947200,3.9289999999999998],[1158033600,4.0510000000000002],[1158120000,4.077],[1158206400,4.0899999999999999],[1158292800,4.1959999999999997],[1158379200,4.2770000000000001],[1158465600,4.2770000000000001],[1158552000,4.2770000000000001],[1158638400,4.383],[1158724800,4.3460000000000001],[1158811200,4.351],[1158897600,4.3369999999999997],[1158984000,4.2169999999999996],[1159070400,4.2169999999999996],[1159156800,4.2169999999999996],[1159243200,4.1589999999999998],[1159329600,4.1710000000000003],[1159416000,4.1310000000000002],[1159502400,4.1550000000000002],[1159588800,4.165],[1159675200,4.165],[1159761600,4.165],[1159848000,4.1180000000000003],[1159934400,4.0220000000000002],[1160020800,4.1550000000000002],[1160107200,4.157],[1160193600,4.1820000000000004],[1160280000,4.1820000000000004],[1160366400,4.1820000000000004],[1160452800,4.2240000000000002],[1160539200,4.2649999999999997],[1160625600,4.3090000000000002],[1160712000,4.46],[1160798400,4.4619999999999997],[1160884800,4.4619999999999997],[1160971200,4.4619999999999997],[1161057600,4.4379999999999997],[1161144000,4.6050000000000004],[1161230400,4.6040000000000001],[1161316800,4.617],[1161403200,4.5780000000000003],[1161489600,4.5780000000000003],[1161576000,4.5780000000000003],[1161662400,4.6970000000000001],[1161748800,4.7569999999999997],[1161835200,4.7380000000000004],[1161921600,4.7190000000000003],[1162008000,4.8730000000000002],[1162094400,4.8730000000000002],[1162184400,4.8730000000000002],[1162270800,4.79],[1162357200,4.6790000000000003],[1162443600,4.0880000000000001],[1162530000,4.0529999999999999],[1162616400,4.0599999999999996],[1162702800,4.0599999999999996],[1162789200,4.0599999999999996],[1162875600,4.0880000000000001],[1162962000,4.1269999999999998],[1163048400,4.2480000000000002],[1163134800,4.0899999999999999],[1163221200,4.0810000000000004],[1163307600,4.0810000000000004],[1163394000,4.0810000000000004],[1163480400,4.101],[1163566800,4.2670000000000003],[1163653200,4.2130000000000001],[1163739600,4.226],[1163826000,4.2770000000000001],[1163912400,4.2770000000000001],[1163998800,4.2770000000000001],[1164085200,4.3760000000000003],[1164171600,4.3959999999999999],[1164258000,4.431],[1164344400,4.4500000000000002],[1164430800,4.5270000000000001],[1164517200,4.5270000000000001],[1164603600,4.5270000000000001],[1164690000,4.524],[1164776400,4.46],[1164862800,4.4809999999999999],[1164949200,4.4790000000000001],[1165035600,3.988],[1165122000,3.988],[1165208400,3.988],[1165294800,3.9009999999999998],[1165381200,3.9100000000000001],[1165467600,3.867],[1165554000,3.887],[1165640400,3.8250000000000002],[1165726800,3.8250000000000002],[1165813200,3.8250000000000002],[1165899600,3.8260000000000001],[1165986000,3.7930000000000001],[1166072400,3.7850000000000001],[1166158800,3.7519999999999998],[1166245200,3.7549999999999999],[1166331600,3.7549999999999999],[1166418000,3.7549999999999999],[1166504400,3.7029999999999998],[1166590800,3.6989999999999998],[1166677200,3.718],[1166763600,3.7930000000000001],[1166850000,3.956],[1166936400,3.956],[1167022800,3.956],[1167109200,3.956],[1167195600,3.9729999999999999],[1167282000,3.9750000000000001],[1167368400,3.9729999999999999],[1167454800,3.944],[1167541200,3.944],[1167627600,3.944],[1167714000,3.944],[1167800400,3.964],[1167886800,3.8100000000000001],[1167973200,3.7170000000000001],[1168059600,3.8170000000000002],[1168146000,3.8170000000000002],[1168232400,3.8170000000000002],[1168318800,3.794],[1168405200,3.7210000000000001],[1168491600,3.7280000000000002],[1168578000,3.802],[1168664400,4.0430000000000001],[1168750800,4.0430000000000001],[1168837200,4.0430000000000001],[1168923600,4.0439999999999996],[1169010000,3.9609999999999999],[1169096400,3.9790000000000001],[1169182800,3.9239999999999999],[1169269200,3.9249999999999998],[1169355600,3.9249999999999998],[1169442000,3.9249999999999998],[1169528400,3.927],[1169614800,3.931],[1169701200,3.8719999999999999],[1169787600,3.8069999999999999],[1169874000,3.8170000000000002],[1169960400,3.8170000000000002],[1170046800,3.8170000000000002],[1170133200,3.7549999999999999],[1170219600,3.7839999999999998],[1170306000,3.7829999999999999],[1170392400,null],[1175659200,3.863],[1175745600,3.8130000000000002],[1175832000,3.7370000000000001],[1175918400,3.7370000000000001],[1176004800,3.7370000000000001],[1176091200,3.7370000000000001],[1176177600,3.702],[1176264000,3.6789999999999998],[1176350400,3.6469999999999998],[1176436800,3.585],[1176523200,3.6099999999999999],[1176609600,3.6099999999999999],[1176696000,3.6099999999999999],[1176782400,3.585],[1176868800,3.472],[1176955200,3.4430000000000001],[1177041600,3.5459999999999998],[1177128000,3.5859999999999999],[1177214400,3.5859999999999999],[1177300800,3.5859999999999999],[1177387200,3.5920000000000001],[1177473600,3.5739999999999998],[1177560000,3.6829999999999998],[1177646400,3.6899999999999999],[1177732800,3.7029999999999998],[1177819200,3.7029999999999998],[1177905600,3.7029999999999998],[1177992000,3.722],[1178078400,4.0830000000000002],[1178164800,3.988],[1178251200,3.9830000000000001],[1178337600,3.9420000000000002],[1178424000,3.9420000000000002],[1178510400,3.9420000000000002],[1178596800,3.8860000000000001],[1178683200,3.8450000000000002],[1178769600,3.9199999999999999],[1178856000,3.9510000000000001],[1178942400,4.0380000000000003],[1179028800,4.0380000000000003],[1179115200,4.0380000000000003],[1179201600,4.1550000000000002],[1179288000,4.1740000000000004],[1179374400,4.29],[1179460800,4.2839999999999998],[1179547200,4.2160000000000002],[1179633600,4.2160000000000002],[1179720000,4.2160000000000002],[1179806400,4.2160000000000002],[1179892800,4.1900000000000004],[1179979200,4.1959999999999997],[1180065600,4.3780000000000001],[1180152000,4.4249999999999998],[1180238400,4.4249999999999998],[1180324800,4.4249999999999998],[1180411200,4.4249999999999998],[1180497600,4.3639999999999999],[1180584000,4.4500000000000002],[1180670400,4.4020000000000001],[1180756800,4.024],[1180843200,4.024],[1180929600,4.024],[1181016000,3.9940000000000002],[1181102400,4.0529999999999999],[1181188800,3.9950000000000001],[1181275200,4.0730000000000004],[1181361600,3.9529999999999998],[1181448000,3.9529999999999998],[1181534400,3.9529999999999998],[1181620800,4.0190000000000001],[1181707200,4.0229999999999997],[1181793600,4.0140000000000002],[1181880000,4.0449999999999999],[1181966400,4.1200000000000001],[1182052800,4.1200000000000001],[1182139200,4.1200000000000001],[1182225600,4.0839999999999996],[1182312000,3.8599999999999999],[1182398400,3.9729999999999999],[1182484800,3.9049999999999998],[1182571200,3.7170000000000001],[1182657600,3.7170000000000001],[1182744000,3.7170000000000001],[1182830400,3.7999999999999998],[1182916800,3.8279999999999998],[1183003200,3.8220000000000001],[1183089600,3.8959999999999999],[1183176000,4.0839999999999996],[1183262400,4.0839999999999996],[1183348800,4.0839999999999996],[1183435200,4.0359999999999996],[1183521600,null],[1207108800,4.1310000000000002],[1207195200,4.3399999999999999],[1207281600,4.3369999999999997],[1207368000,4.4299999999999997],[1207454400,4.4299999999999997],[1207540800,4.4299999999999997],[1207627200,4.4420000000000002],[1207713600,4.46],[1207800000,4.6600000000000001],[1207886400,4.6859999999999999],[1207972800,4.601],[1208059200,4.601],[1208145600,4.601],[1208232000,4.6449999999999996],[1208318400,4.6989999999999998],[1208404800,4.6449999999999996],[1208491200,4.6059999999999999],[1208577600,4.8200000000000003],[1208664000,4.8200000000000003],[1208750400,4.8200000000000003],[1208836800,4.6580000000000004],[1208923200,4.742],[1209009600,4.7960000000000003],[1209096000,4.7000000000000002],[1209182400,4.6959999999999997],[1209268800,4.6959999999999997],[1209355200,4.6959999999999997],[1209441600,4.516],[1209528000,4.4260000000000002],[1209614400,4.4290000000000003],[1209700800,null],[1222920000,4.0250000000000004],[1223006400,3.8860000000000001],[1223092800,3.8879999999999999],[1223179200,3.8879999999999999],[1223265600,3.8879999999999999],[1223352000,3.5649999999999999],[1223438400,3.6059999999999999],[1223524800,3.7759999999999998],[1223611200,3.8519999999999999],[1223697600,3.5030000000000001],[1223784000,3.5030000000000001],[1223870400,3.5030000000000001],[1223956800,3.569],[1224043200,3.4780000000000002],[1224129600,3.4209999999999998],[1224216000,3.3319999999999999],[1224302400,3.4350000000000001],[1224388800,3.4350000000000001],[1224475200,3.4350000000000001],[1224561600,3.5920000000000001],[1224648000,3.5379999999999998],[1224734400,3.444],[1224820800,3.4620000000000002],[1224907200,3.4550000000000001],[1224993600,3.4550000000000001],[1225080000,3.4550000000000001],[1225166400,3.4710000000000001],[1225252800,3.4340000000000002],[1225339200,3.4990000000000001],[1225425600,3.3889999999999998],[1225512000,3.3399999999999999],[1225598400,3.9889999999999999],[1225688400,3.9889999999999999],[1225774800,4.165],[1225861200,4.2450000000000001],[1225947600,4.0199999999999996],[1226034000,4.1109999999999998],[1226120400,4.0960000000000001],[1226206800,4.0960000000000001],[1226293200,4.0960000000000001],[1226379600,4.1130000000000004],[1226466000,4.1139999999999999],[1226552400,4.0140000000000002],[1226638800,3.98],[1226725200,3.9089999999999998],[1226811600,3.9089999999999998],[1226898000,3.9089999999999998],[1226984400,3.9380000000000002],[1227070800,3.867],[1227157200,3.855],[1227243600,3.843],[1227330000,3.8069999999999999],[1227416400,3.8069999999999999],[1227502800,3.8069999999999999],[1227589200,3.8879999999999999],[1227675600,3.7999999999999998],[1227762000,3.7509999999999999],[1227848400,3.6960000000000002],[1227934800,3.673],[1228021200,3.673],[1228107600,3.673],[1228194000,3.5569999999999999],[1228280400,null],[1230872400,3.9900000000000002],[1230958800,4.1630000000000003],[1231045200,4.1630000000000003],[1231131600,4.1630000000000003],[1231218000,4.4009999999999998],[1231304400,4.4960000000000004],[1231390800,4.048],[1231477200,4.0069999999999997],[1231563600,4.0430000000000001],[1231650000,4.0430000000000001],[1231736400,4.0430000000000001],[1231822800,3.778],[1231909200,3.9020000000000001],[1231995600,3.9319999999999999],[1232082000,3.972],[1232168400,3.9199999999999999],[1232254800,3.9199999999999999],[1232341200,3.9199999999999999],[1232427600,3.923],[1232514000,3.7799999999999998],[1232600400,3.895],[1232686800,3.8039999999999998],[1232773200,3.867],[1232859600,3.867],[1232946000,3.867],[1233032400,3.8159999999999998],[1233118800,3.6030000000000002],[1233205200,3.5880000000000001],[1233291600,3.544],[1233378000,3.6059999999999999],[1233464400,3.6059999999999999],[1233550800,3.6059999999999999],[1233637200,3.516],[1233723600,4.0250000000000004],[1233810000,4.117],[1233896400,4.1420000000000003],[1233982800,4.2030000000000003],[1234069200,4.2030000000000003],[1234155600,4.2030000000000003],[1234242000,4.2510000000000003],[1234328400,4.1710000000000003],[1234414800,4.0990000000000002],[1234501200,4.0949999999999998],[1234587600,4.0570000000000004],[1234674000,4.0570000000000004],[1234760400,4.0570000000000004],[1234846800,4.0339999999999998],[1234933200,3.794],[1235019600,3.7530000000000001],[1235106000,3.8149999999999999],[1235192400,3.7490000000000001],[1235278800,3.7490000000000001],[1235365200,3.7490000000000001],[1235451600,3.8039999999999998],[1235538000,3.8039999999999998],[1235624400,3.9529999999999998],[1235710800,3.972],[1235797200,3.8359999999999999],[1235883600,3.8359999999999999],[1235970000,3.8359999999999999],[1236056400,3.694],[1236142800,4.0620000000000003],[1236229200,4.2530000000000001],[1236315600,4.1870000000000003],[1236402000,4.2839999999999998],[1236488400,4.2839999999999998],[1236571200,4.2839999999999998],[1236657600,4.2949999999999999],[1236744000,4.3380000000000001],[1236830400,4.0940000000000003],[1236916800,4.2009999999999996],[1237003200,4.2110000000000003],[1237089600,4.2110000000000003],[1237176000,4.2110000000000003],[1237262400,4.3419999999999996],[1237348800,4.4450000000000003],[1237435200,4.3739999999999997],[1237521600,4.6139999999999999],[1237608000,4.6660000000000004],[1237694400,4.6660000000000004],[1237780800,4.6660000000000004],[1237867200,4.8179999999999996],[1237953600,4.8390000000000004],[1238040000,4.8079999999999998],[1238126400,4.8659999999999997],[1238212800,4.7110000000000003],[1238299200,4.7110000000000003],[1238385600,4.7110000000000003],[1238472000,4.5819999999999999],[1238558400,4.6769999999999996],[1238644800,3.98],[1238731200,4.2190000000000003],[1238817600,4.2080000000000002],[1238904000,4.2080000000000002],[1238990400,4.2080000000000002],[1239076800,4.1100000000000003],[1239163200,4.0640000000000001],[1239249600,4.0510000000000002],[1239336000,4.1520000000000001],[1239422400,4.1520000000000001],[1239508800,4.1520000000000001],[1239595200,4.1520000000000001],[1239681600,4.0579999999999998],[1239768000,4.1189999999999998],[1239854400,4.1230000000000002],[1239940800,4.1639999999999997],[1240027200,4.1689999999999996],[1240113600,4.1689999999999996],[1240200000,4.1689999999999996],[1240286400,4.0019999999999998],[1240372800,4.0220000000000002],[1240459200,3.9820000000000002],[1240545600,4.0019999999999998],[1240632000,4.1319999999999997],[1240718400,4.1319999999999997],[1240804800,4.1319999999999997],[1240891200,4.0199999999999996],[1240977600,4.0199999999999996],[1241064000,4.0810000000000004],[1241150400,4.1550000000000002],[1241236800,4.1109999999999998],[1241323200,4.1109999999999998],[1241409600,4.1109999999999998],[1241496000,4.1799999999999997],[1241582400,4.1280000000000001],[1241668800,4.3540000000000001],[1241755200,4.4059999999999997],[1241841600,4.516],[1241928000,4.516],[1242014400,4.516],[1242100800,4.4740000000000002],[1242187200,4.5019999999999998],[1242273600,4.4690000000000003],[1242360000,4.4850000000000003],[1242446400,4.4189999999999996],[1242532800,4.4189999999999996],[1242619200,4.4189999999999996],[1242705600,4.476],[1242792000,4.5119999999999996],[1242878400,4.6289999999999996],[1242964800,4.5330000000000004],[1243051200,4.5510000000000002],[1243137600,4.5510000000000002],[1243224000,4.5510000000000002],[1243310400,4.556],[1243396800,4.5179999999999998],[1243483200,4.5350000000000001],[1243569600,4.6500000000000004],[1243656000,4.7690000000000001],[1243742400,4.7690000000000001],[1243828800,4.7690000000000001],[1243915200,5.0110000000000001],[1244001600,4.0229999999999997],[1244088000,3.907],[1244174400,4.0339999999999998],[1244260800,4.0099999999999998],[1244347200,4.0099999999999998],[1244433600,4.0099999999999998],[1244520000,3.992],[1244606400,4.0599999999999996],[1244692800,4.0890000000000004],[1244779200,4.1479999999999997],[1244865600,4.0759999999999996],[1244952000,4.0759999999999996],[1245038400,4.0759999999999996],[1245124800,3.9750000000000001],[1245211200,3.9670000000000001],[1245297600,3.956],[1245384000,4],[1245470400,4.0170000000000003],[1245556800,4.0170000000000003],[1245643200,4.0170000000000003],[1245729600,3.8450000000000002],[1245816000,3.9220000000000002],[1245902400,3.9769999999999999],[1245988800,3.9990000000000001],[1246075200,3.9140000000000001],[1246161600,3.9140000000000001],[1246248000,3.9140000000000001],[1246334400,3.9460000000000002],[1246420800,3.8879999999999999],[1246507200,3.9590000000000001],[1246593600,3.911],[1246680000,3.8719999999999999],[1246766400,3.8719999999999999],[1246852800,3.8719999999999999],[1246939200,3.6219999999999999],[1247025600,3.504],[1247112000,3.4319999999999999],[1247198400,3.4420000000000002],[1247284800,3.411],[1247371200,3.411],[1247457600,3.411],[1247544000,3.4249999999999998],[1247630400,3.403],[1247716800,3.4020000000000001],[1247803200,3.4649999999999999],[1247889600,3.4980000000000002],[1247976000,3.4980000000000002],[1248062400,3.4980000000000002],[1248148800,3.504],[1248235200,3.532],[1248321600,3.5219999999999998],[1248408000,3.5870000000000002],[1248494400,3.5339999999999998],[1248580800,3.5339999999999998],[1248667200,3.5339999999999998],[1248753600,3.472],[1248840000,3.4689999999999999],[1248926400,3.3359999999999999],[1249012800,3.532],[1249099200,3.5979999999999999],[1249185600,3.9889999999999999],[1249272000,3.9889999999999999],[1249358400,4.0800000000000001],[1249444800,4.2060000000000004],[1249531200,4.2249999999999996],[1249617600,4.2080000000000002],[1249704000,4.1349999999999998],[1249790400,4.1349999999999998],[1249876800,4.1349999999999998],[1249963200,4.1399999999999997],[1250049600,4.274],[1250136000,4.306],[1250222400,4.226],[1250308800,4.0499999999999998],[1250395200,4.0499999999999998],[1250481600,4.0499999999999998],[1250568000,3.944],[1250654400,3.9830000000000001],[1250740800,4.0830000000000002],[1250827200,4.0419999999999998],[1250913600,4.0599999999999996],[1251000000,4.0599999999999996],[1251086400,4.0599999999999996],[1251172800,4.1299999999999999],[1251259200,4.0389999999999997],[1251345600,4.0609999999999999],[1251432000,4.0860000000000003],[1251518400,4.0890000000000004],[1251604800,4.0890000000000004],[1251691200,4.0890000000000004],[1251777600,3.9249999999999998],[1251864000,3.8559999999999999],[1251950400,3.802],[1252036800,3.7949999999999999],[1252123200,3.71],[1252209600,3.71],[1252296000,3.71],[1252382400,3.718],[1252468800,3.8090000000000002],[1252555200,3.7810000000000001],[1252641600,3.8119999999999998],[1252728000,3.714],[1252814400,3.714],[1252900800,3.714],[1252987200,3.6720000000000002],[1253073600,3.7570000000000001],[1253160000,3.7629999999999999],[1253246400,3.7709999999999999],[1253332800,3.7290000000000001],[1253419200,3.7290000000000001],[1253505600,3.7290000000000001],[1253592000,3.6190000000000002],[1253678400,3.6890000000000001],[1253764800,3.585],[1253851200,3.54],[1253937600,3.54],[1254024000,3.54],[1254110400,3.54],[1254196800,3.5329999999999999],[1254283200,3.5190000000000001],[1254369600,3.6030000000000002],[1254456000,4.0609999999999999],[1254542400,3.948],[1254628800,3.948],[1254715200,3.948],[1254801600,3.9020000000000001],[1254888000,3.9620000000000002],[1254974400,3.899],[1255060800,3.9630000000000001],[1255147200,4.0380000000000003],[1255233600,4.0380000000000003],[1255320000,4.0380000000000003],[1255406400,4.1109999999999998],[1255492800,4.1859999999999999],[1255579200,4.2160000000000002],[1255665600,4.2830000000000004],[1255752000,4.3319999999999999],[1255838400,4.3319999999999999],[1255924800,4.3319999999999999],[1256011200,4.4249999999999998],[1256097600,4.4260000000000002],[1256184000,4.5350000000000001],[1256270400,4.3920000000000003],[1256356800,4.3239999999999998],[1256443200,4.3239999999999998],[1256529600,4.3239999999999998],[1256616000,4.2859999999999996],[1256702400,4.3620000000000001],[1256788800,4.3380000000000001],[1256875200,4.4379999999999997],[1256961600,4.3460000000000001],[1257048000,4.3460000000000001],[1257138000,4.3460000000000001],[1257224400,4.3920000000000003],[1257310800,4.0419999999999998],[1257397200,4.048],[1257483600,4.077],[1257570000,3.988],[1257656400,3.988],[1257742800,3.988],[1257829200,4.0220000000000002],[1257915600,4.0019999999999998],[1258002000,3.9990000000000001],[1258088400,4.0099999999999998],[1258174800,4.0599999999999996],[1258261200,4.0599999999999996],[1258347600,4.0599999999999996],[1258434000,4.1870000000000003],[1258520400,4.2430000000000003],[1258606800,4.2480000000000002],[1258693200,4.2539999999999996],[1258779600,4.25],[1258866000,4.25],[1258952400,4.25],[1259038800,4.2599999999999998],[1259125200,4.258],[1259211600,4.359],[1259298000,4.3369999999999997],[1259384400,4.3259999999999996],[1259470800,4.3259999999999996],[1259557200,4.3259999999999996],[1259643600,4.3890000000000002],[1259730000,4.1369999999999996],[1259816400,4.1189999999999998],[1259902800,4.1319999999999997],[1259989200,4.0960000000000001],[1260075600,4.0960000000000001],[1260162000,4.0960000000000001],[1260248400,4.0860000000000003],[1260334800,4.0759999999999996],[1260421200,3.9460000000000002],[1260507600,3.9319999999999999],[1260594000,3.9180000000000001],[1260680400,3.9180000000000001],[1260766800,3.9180000000000001],[1260853200,3.923],[1260939600,3.9470000000000001],[1261026000,3.984],[1261112400,3.875],[1261198800,3.859],[1261285200,3.859],[1261371600,3.859],[1261458000,3.8319999999999999],[1261544400,3.7690000000000001],[1261630800,3.8039999999999998],[1261717200,3.8679999999999999],[1261803600,3.8679999999999999],[1261890000,3.8679999999999999],[1261976400,3.8679999999999999],[1262062800,3.8599999999999999],[1262149200,3.8889999999999998],[1262235600,3.8519999999999999],[1262322000,3.8879999999999999],[1262408400,null],[1275451200,3.9790000000000001],[1275537600,3.9750000000000001],[1275624000,4.0599999999999996],[1275710400,3.9700000000000002],[1275796800,3.9700000000000002],[1275883200,3.9700000000000002],[1275969600,4.016],[1276056000,4.0860000000000003],[1276142400,4.1360000000000001],[1276228800,4.1630000000000003],[1276315200,4.1859999999999999],[1276401600,4.1859999999999999],[1276488000,4.1859999999999999],[1276574400,4.3090000000000002],[1276660800,4.5229999999999997],[1276747200,4.7249999999999996],[1276833600,4.6950000000000003],[1276920000,4.5860000000000003],[1277006400,4.5860000000000003],[1277092800,4.5860000000000003],[1277179200,4.6180000000000003],[1277265600,4.6900000000000004],[1277352000,4.7380000000000004],[1277438400,4.6420000000000003],[1277524800,4.8010000000000002],[1277611200,4.8010000000000002],[1277697600,4.8010000000000002],[1277784000,4.7960000000000003],[1277870400,4.6699999999999999],[1277956800,4.7329999999999997],[1278043200,null],[1288756800,3.9159999999999999],[1288843200,3.9689999999999999],[1288929600,4.093],[1289016000,4.1470000000000002],[1289102400,4.1470000000000002],[1289192400,4.1470000000000002],[1289278800,4.133],[1289365200,4.2039999999999997],[1289451600,4.1829999999999998],[1289538000,4.1840000000000002],[1289624400,3.867],[1289710800,3.867],[1289797200,3.867],[1289883600,3.992],[1289970000,3.77],[1290056400,3.7200000000000002],[1290142800,3.8610000000000002],[1290229200,3.7389999999999999],[1290315600,3.7389999999999999],[1290402000,3.7389999999999999],[1290488400,3.7850000000000001],[1290574800,3.7930000000000001],[1290661200,3.8500000000000001],[1290747600,3.875],[1290834000,3.7930000000000001],[1290920400,3.7930000000000001],[1291006800,3.7930000000000001],[1291093200,3.8130000000000002],[1291179600,3.8180000000000001],[1291266000,null],[1346558400,3.988],[1346644800,3.988],[1346731200,3.9940000000000002],[1346817600,3.8690000000000002],[1346904000,3.915],[1346990400,3.9129999999999998],[1347076800,3.8730000000000002],[1347163200,3.8730000000000002],[1347249600,3.8730000000000002],[1347336000,3.8210000000000002],[1347422400,3.7949999999999999],[1347508800,3.8460000000000001],[1347595200,3.8079999999999998],[1347681600,3.8330000000000002],[1347768000,3.8330000000000002],[1347854400,3.8330000000000002],[1347940800,3.6600000000000001],[1348027200,3.6739999999999999],[1348113600,3.6459999999999999],[1348200000,3.5939999999999999],[1348286400,3.5640000000000001],[1348372800,3.5640000000000001],[1348459200,3.5640000000000001],[1348545600,3.5739999999999998],[1348632000,3.5659999999999998],[1348718400,3.4950000000000001],[1348804800,3.4790000000000001],[1348891200,3.516],[1348977600,3.516],[1349064000,3.516],[1349150400,3.4409999999999998],[1349236800,3.9409999999999998],[1349323200,3.9049999999999998],[1349409600,4.0149999999999997],[1349496000,4.0119999999999996],[1349582400,4.0119999999999996],[1349668800,4.0119999999999996],[1349755200,4.0270000000000001],[1349841600,4.1159999999999997],[1349928000,4.0720000000000001],[1350014400,4.1799999999999997],[1350100800,4.1230000000000002],[1350187200,4.1230000000000002],[1350273600,4.1230000000000002],[1350360000,4.0949999999999998],[1350446400,4.1319999999999997],[1350532800,4.0810000000000004],[1350619200,4.1509999999999998],[1350705600,4.1829999999999998],[1350792000,4.1829999999999998],[1350878400,4.1829999999999998],[1350964800,4.1630000000000003],[1351051200,4.1820000000000004],[1351137600,4.1680000000000001],[1351224000,4.1269999999999998],[1351310400,4.1669999999999998],[1351396800,4.1669999999999998],[1351483200,4.1669999999999998],[1351569600,4.1379999999999999],[1351656000,4.1310000000000002],[1351742400,4.1020000000000003],[1351828800,4.0339999999999998],[1351915200,3.9740000000000002],[1352001600,3.9740000000000002],[1352091600,3.9740000000000002],[1352178000,3.911],[1352264400,3.992],[1352350800,3.871],[1352437200,3.847],[1352523600,3.827],[1352610000,3.827],[1352696400,3.827],[1352782800,3.8260000000000001],[1352869200,3.702],[1352955600,3.7869999999999999],[1353042000,3.774],[1353128400,3.7519999999999998],[1353214800,3.7519999999999998],[1353301200,3.7519999999999998],[1353387600,3.79],[1353474000,3.766],[1353560400,3.754],[1353646800,3.7480000000000002],[1353733200,3.7160000000000002],[1353819600,3.7160000000000002],[1353906000,3.7160000000000002],[1353992400,3.734],[1354078800,3.7570000000000001],[1354165200,3.7770000000000001],[1354251600,3.8039999999999998],[1354338000,3.8330000000000002],[1354424400,3.9870000000000001],[1354510800,3.9870000000000001],[1354597200,3.9580000000000002],[1354683600,3.952],[1354770000,3.9889999999999999],[1354856400,3.9100000000000001],[1354942800,3.8820000000000001],[1355029200,3.8820000000000001],[1355115600,3.8820000000000001],[1355202000,3.8420000000000001],[1355288400,3.8610000000000002],[1355374800,3.8679999999999999],[1355461200,3.931],[1355547600,3.996],[1355634000,3.996],[1355720400,3.996],[1355806800,3.9609999999999999],[1355893200,3.9969999999999999],[1355979600,4],[1356066000,4.0220000000000002],[1356152400,3.972],[1356238800,3.972],[1356325200,3.972],[1356411600,3.9900000000000002],[1356498000,3.9900000000000002],[1356584400,4.0179999999999998],[1356670800,3.9980000000000002],[1356757200,4.0279999999999996],[1356843600,4.0279999999999996],[1356930000,4.0279999999999996],[1357016400,3.9340000000000002],[1357102800,3.9340000000000002],[1357189200,3.9169999999999998],[1357275600,3.9159999999999999],[1357362000,3.891],[1357448400,3.891],[1357534800,3.891],[1357621200,3.992],[1357707600,3.9809999999999999],[1357794000,3.9470000000000001],[1357880400,3.9380000000000002],[1357966800,3.96],[1358053200,3.96],[1358139600,3.96],[1358226000,4.0449999999999999],[1358312400,3.9750000000000001],[1358398800,4.0119999999999996],[1358485200,4.0309999999999997],[1358571600,4.0720000000000001],[1358658000,4.0720000000000001],[1358744400,4.0720000000000001],[1358830800,4.0650000000000004],[1358917200,4.0759999999999996],[1359003600,4.0490000000000004],[1359090000,4.101],[1359176400,4.101],[1359262800,4.101],[1359349200,4.101],[1359435600,4.1500000000000004],[1359522000,4.1749999999999998],[1359608400,4.1890000000000001],[1359694800,4.2210000000000001],[1359781200,3.9620000000000002],[1359867600,3.9620000000000002],[1359954000,3.9620000000000002],[1360040400,3.9790000000000001],[1360126800,3.9990000000000001],[1360213200,4],[1360299600,4.0510000000000002],[1360386000,4.016],[1360472400,4.016],[1360558800,4.016],[1360645200,3.9910000000000001],[1360731600,3.9380000000000002],[1360818000,3.976],[1360904400,4.0170000000000003],[1360990800,4.0259999999999998],[1361077200,4.0259999999999998],[1361163600,4.0259999999999998],[1361250000,4.0229999999999997],[1361336400,4.0780000000000003],[1361422800,4.1420000000000003],[1361509200,4.0549999999999997],[1361595600,4.0019999999999998],[1361682000,4.0019999999999998],[1361768400,4.0019999999999998],[1361854800,3.9199999999999999],[1361941200,3.8839999999999999],[1362027600,3.9140000000000001],[1362114000,3.9729999999999999],[1362200400,3.944],[1362286800,3.944],[1362373200,3.944],[1362459600,3.9590000000000001],[1362546000,3.968],[1362632400,3.9279999999999999],[1362718800,3.9380000000000002],[1362805200,3.9089999999999998],[1362891600,3.9089999999999998],[1362974400,3.9089999999999998],[1363060800,3.9249999999999998],[1363147200,3.907],[1363233600,3.895],[1363320000,3.9470000000000001],[1363406400,3.9569999999999999],[1363492800,3.9569999999999999],[1363579200,3.9569999999999999],[1363665600,3.9550000000000001],[1363752000,3.9790000000000001],[1363838400,4.0039999999999996],[1363924800,3.9990000000000001],[1364011200,4.0389999999999997],[1364097600,4.0389999999999997],[1364184000,4.0389999999999997],[1364270400,4.0350000000000001],[1364356800,4.0700000000000003],[1364443200,4.1130000000000004],[1364529600,3.956],[1364616000,3.956],[1364702400,3.956],[1364788800,3.956],[1364875200,3.8490000000000002],[1364961600,4.0419999999999998],[1365048000,3.996],[1365134400,3.927],[1365220800,3.9089999999999998],[1365307200,3.9089999999999998],[1365393600,3.9089999999999998],[1365480000,3.9900000000000002],[1365566400,4.0069999999999997],[1365652800,4.0110000000000001],[1365739200,3.988],[1365825600,3.964],[1365912000,3.964],[1365998400,3.964],[1366084800,3.9489999999999998],[1366171200,3.9729999999999999],[1366257600,3.8900000000000001],[1366344000,3.96],[1366430400,3.984],[1366516800,3.984],[1366603200,3.984],[1366689600,3.9380000000000002],[1366776000,3.968],[1366862400,4.0359999999999996],[1366948800,4.0670000000000002],[1367035200,4.0199999999999996],[1367121600,4.0199999999999996],[1367208000,4.0199999999999996],[1367294400,4.0839999999999996],[1367380800,3.9969999999999999],[1367467200,3.9340000000000002],[1367553600,3.956],[1367640000,4.032],[1367726400,4.032],[1367812800,4.032],[1367899200,4.0529999999999999],[1367985600,4.0679999999999996],[1368072000,4.0899999999999999],[1368158400,4.1059999999999999],[1368244800,4.194],[1368331200,4.194],[1368417600,4.194],[1368504000,4.1980000000000004],[1368590400,4.1829999999999998],[1368676800,4.2370000000000001],[1368763200,4.2690000000000001],[1368849600,4.3860000000000001],[1368936000,4.3860000000000001],[1369022400,4.3860000000000001],[1369108800,4.4279999999999999],[1369195200,4.468],[1369281600,4.4189999999999996],[1369368000,4.335],[1369454400,4.3099999999999996],[1369540800,4.3099999999999996],[1369627200,4.3099999999999996],[1369713600,4.3079999999999998],[1369800000,4.4240000000000004],[1369886400,4.3380000000000001],[1369972800,4.3369999999999997],[1370059200,4.2869999999999999],[1370145600,3.988],[1370232000,3.988],[1370318400,4.0129999999999999],[1370404800,4.0309999999999997],[1370491200,3.964],[1370577600,3.8959999999999999],[1370664000,3.9609999999999999],[1370750400,3.9609999999999999],[1370836800,3.9609999999999999],[1370923200,3.8410000000000002],[1371009600,3.8969999999999998],[1371096000,3.8570000000000002],[1371182400,3.8719999999999999],[1371268800,3.9020000000000001],[1371355200,3.9020000000000001],[1371441600,3.9020000000000001],[1371528000,3.911],[1371614400,3.972],[1371700800,3.9820000000000002],[1371787200,4.0170000000000003],[1371873600,3.9569999999999999],[1371960000,3.9569999999999999],[1372046400,3.9569999999999999],[1372132800,4.0129999999999999],[1372219200,3.9910000000000001],[1372305600,3.9969999999999999],[1372392000,4.0229999999999997],[1372478400,3.9049999999999998],[1372564800,3.9049999999999998],[1372651200,3.9049999999999998],[1372737600,3.891],[1372824000,3.9350000000000001],[1372910400,3.9510000000000001],[1372996800,3.9239999999999999],[1373083200,3.9969999999999999],[1373169600,3.9969999999999999],[1373256000,3.9969999999999999],[1373342400,3.9889999999999999],[1373428800,4.0030000000000001],[1373515200,4.016],[1373601600,3.9039999999999999],[1373688000,3.863],[1373774400,3.863],[1373860800,3.863],[1373947200,3.7930000000000001],[1374033600,3.8279999999999998],[1374120000,3.855],[1374206400,3.7909999999999999],[1374292800,3.7669999999999999],[1374379200,3.7669999999999999],[1374465600,3.7669999999999999],[1374552000,3.7240000000000002],[1374638400,3.665],[1374724800,3.621],[1374811200,3.5369999999999999],[1374897600,3.5710000000000002],[1374984000,3.5710000000000002],[1375070400,3.5710000000000002],[1375156800,3.4990000000000001],[1375243200,3.472],[1375329600,3.5099999999999998],[1375416000,4.0030000000000001],[1375502400,4.0140000000000002],[1375588800,4.0140000000000002],[1375675200,4.0140000000000002],[1375761600,4.0179999999999998],[1375848000,3.9350000000000001],[1375934400,3.9910000000000001],[1376020800,4.024],[1376107200,3.968],[1376193600,3.968],[1376280000,3.968],[1376366400,3.9849999999999999],[1376452800,4.024],[1376539200,3.9940000000000002],[1376625600,3.956],[1376712000,3.9289999999999998],[1376798400,3.9289999999999998],[1376884800,3.9289999999999998],[1376971200,4.0499999999999998],[1377057600,3.9620000000000002],[1377144000,3.9569999999999999],[1377230400,3.9329999999999998],[1377316800,3.9209999999999998],[1377403200,3.9209999999999998],[1377489600,3.9209999999999998],[1377576000,4.069],[1377662400,3.9380000000000002],[1377748800,3.9300000000000002],[1377835200,3.9350000000000001],[1377921600,3.9670000000000001],[1378008000,3.9670000000000001],[1378094400,3.9670000000000001],[1378180800,3.9729999999999999],[1378267200,null],[1412222400,3.9710000000000001],[1412308800,4.0099999999999998],[1412395200,4.077],[1412481600,4.077],[1412568000,4.077],[1412654400,4.2229999999999999],[1412740800,4.1879999999999997],[1412827200,4.1200000000000001],[1412913600,4.0780000000000003],[1413000000,4.0800000000000001],[1413086400,4.0800000000000001],[1413172800,4.0800000000000001],[1413259200,4.0389999999999997],[1413345600,4.0860000000000003],[1413432000,4.0949999999999998],[1413518400,4.133],[1413604800,4.101],[1413691200,4.101],[1413777600,4.101],[1413864000,4.008],[1413950400,3.9300000000000002],[1414036800,4.0119999999999996],[1414123200,3.992],[1414209600,3.9180000000000001],[1414296000,3.9180000000000001],[1414382400,3.9180000000000001],[1414468800,3.8620000000000001],[1414555200,3.9129999999999998],[1414641600,3.9159999999999999],[1414728000,4.0110000000000001],[1414814400,3.9820000000000002],[1414900800,null],[1423026000,3.9980000000000002],[1423112400,4.0549999999999997],[1423198800,4.0640000000000001],[1423285200,4.0490000000000004],[1423371600,4.0490000000000004],[1423458000,4.0490000000000004],[1423544400,4.0259999999999998],[1423630800,4.0179999999999998],[1423717200,4.0869999999999997],[1423803600,4.0499999999999998],[1423890000,4.0350000000000001],[1423976400,4.0350000000000001],[1424062800,4.0350000000000001],[1424149200,4.0350000000000001],[1424235600,4.0679999999999996],[1424322000,4.0270000000000001],[1424408400,4.0620000000000003],[1424494800,4.0449999999999999],[1424581200,4.0449999999999999],[1424667600,4.0449999999999999],[1424754000,4.0289999999999999],[1424840400,4.0590000000000002],[1424926800,3.863],[1425013200,3.915],[1425099600,3.948],[1425186000,3.948],[1425272400,3.948],[1425358800,3.8780000000000001],[1425445200,3.9279999999999999],[1425531600,3.8180000000000001],[1425618000,3.7650000000000001],[1425704400,3.7930000000000001],[1425790800,3.7930000000000001],[1425873600,3.7930000000000001],[1425960000,3.798],[1426046400,3.835],[1426132800,3.8809999999999998],[1426219200,3.847],[1426305600,3.8260000000000001],[1426392000,3.8260000000000001],[1426478400,3.8260000000000001],[1426564800,3.8969999999999998],[1426651200,3.8959999999999999],[1426737600,3.948],[1426824000,3.9710000000000001],[1426910400,3.9089999999999998],[1426996800,3.9089999999999998],[1427083200,3.9089999999999998],[1427169600,3.9039999999999999],[1427256000,3.8889999999999998],[1427342400,3.8839999999999999],[1427428800,3.8159999999999998],[1427515200,3.8109999999999999],[1427601600,3.8109999999999999],[1427688000,3.8109999999999999],[1427774400,3.8119999999999998],[1427860800,3.8530000000000002],[1427947200,3.9790000000000001],[1428033600,4.0510000000000002],[1428120000,4.0510000000000002],[1428206400,4.0510000000000002],[1428292800,4.0510000000000002],[1428379200,3.9390000000000001],[1428465600,3.847],[1428552000,3.8860000000000001],[1428638400,3.8500000000000001],[1428724800,3.802],[1428811200,3.802],[1428897600,3.802],[1428984000,3.782],[1429070400,3.802],[1429156800,3.7679999999999998],[1429243200,3.6930000000000001],[1429329600,3.77],[1429416000,3.77],[1429502400,3.77],[1429588800,3.8109999999999999],[1429675200,3.8109999999999999],[1429761600,3.8530000000000002],[1429848000,3.8069999999999999],[1429934400,3.7770000000000001],[1430020800,3.7770000000000001],[1430107200,3.7770000000000001],[1430193600,3.762],[1430280000,3.7770000000000001],[1430366400,3.7280000000000002],[1430452800,3.673],[1430539200,4.0270000000000001],[1430625600,4.0270000000000001],[1430712000,4.0270000000000001],[1430798400,4.101],[1430884800,4.0549999999999997],[1430971200,4.0129999999999999],[1431057600,4.016],[1431144000,4.024],[1431230400,4.024],[1431316800,4.024],[1431403200,3.9980000000000002],[1431489600,3.9100000000000001],[1431576000,3.9140000000000001],[1431662400,3.9399999999999999],[1431748800,3.8879999999999999],[1431835200,3.8879999999999999],[1431921600,3.8879999999999999],[1432008000,3.9089999999999998],[1432094400,3.9900000000000002],[1432180800,3.9700000000000002],[1432267200,3.9790000000000001],[1432353600,3.98],[1432440000,3.98],[1432526400,3.98],[1432612800,3.984],[1432699200,3.9969999999999999],[1432785600,4.0019999999999998],[1432872000,4.0119999999999996],[1432958400,4.0339999999999998],[1433044800,4.0339999999999998],[1433131200,4.0339999999999998],[1433217600,4.1379999999999999],[1433304000,3.931],[1433390400,3.992],[1433476800,4.0599999999999996],[1433563200,4.0590000000000002],[1433649600,4.0590000000000002],[1433736000,4.0590000000000002],[1433822400,4.1429999999999998],[1433908800,4.1310000000000002],[1433995200,4.0960000000000001],[1434081600,4.0960000000000001],[1434168000,4.0780000000000003],[1434254400,4.0780000000000003],[1434340800,4.0780000000000003],[1434427200,4.024],[1434513600,4.0750000000000002],[1434600000,4.1479999999999997],[1434686400,4.1349999999999998],[1434772800,4.2050000000000001],[1434859200,4.2050000000000001],[1434945600,4.2050000000000001],[1435032000,4.2869999999999999],[1435118400,4.2480000000000002],[1435204800,4.2720000000000002],[1435291200,4.3559999999999999],[1435377600,4.3490000000000002],[1435464000,4.3490000000000002],[1435550400,4.3490000000000002],[1435636800,4.3150000000000004],[1435723200,4.4829999999999997],[1435809600,3.9630000000000001],[1435896000,3.9660000000000002],[1435982400,3.9689999999999999],[1436068800,3.9689999999999999],[1436155200,3.9689999999999999],[1436241600,4.0570000000000004],[1436328000,4.0140000000000002],[1436414400,4.0179999999999998],[1436500800,4.1420000000000003],[1436587200,4.1539999999999999],[1436673600,4.1539999999999999],[1436760000,4.1539999999999999],[1436846400,4.141],[1436932800,4.0599999999999996],[1437019200,4.1100000000000003],[1437105600,4.0659999999999998],[1437192000,4.0810000000000004],[1437278400,4.0810000000000004],[1437364800,4.0810000000000004],[1437451200,4.0069999999999997],[1437537600,4.0510000000000002],[1437624000,4.1189999999999998],[1437710400,4.1029999999999998],[1437796800,4.0229999999999997],[1437883200,4.0229999999999997],[1437969600,4.0229999999999997],[1438056000,3.8450000000000002],[1438142400,3.8479999999999999],[1438228800,3.843],[1438315200,3.9060000000000001],[1438401600,3.9500000000000002],[1438488000,3.9500000000000002],[1438574400,3.9500000000000002],[1438660800,4.0300000000000002],[1438747200,4.069],[1438833600,4.0999999999999996],[1438920000,4.077],[1439006400,4.1799999999999997],[1439092800,4.1799999999999997],[1439179200,4.1799999999999997],[1439265600,4.1909999999999998],[1439352000,4.1769999999999996],[1439438400,3.8450000000000002],[1439524800,3.988],[1439611200,3.944],[1439697600,3.944],[1439784000,3.944],[1439870400,3.9460000000000002],[1439956800,3.8540000000000001],[1440043200,3.8929999999999998],[1440129600,3.9380000000000002],[1440216000,3.9830000000000001],[1440302400,3.9830000000000001],[1440388800,3.9830000000000001],[1440475200,4.0380000000000003],[1440561600,4.0540000000000003],[1440648000,4.0519999999999996],[1440734400,3.9049999999999998],[1440820800,3.8300000000000001],[1440907200,3.8300000000000001],[1440993600,3.8300000000000001],[1441080000,3.6829999999999998],[1441166400,3.8799999999999999],[1441252800,3.8450000000000002],[1441339200,3.7829999999999999],[1441425600,3.7589999999999999],[1441512000,3.7589999999999999],[1441598400,3.7589999999999999],[1441684800,3.7109999999999999],[1441771200,3.742],[1441857600,3.7200000000000002],[1441944000,3.75],[1442030400,3.7799999999999998],[1442116800,3.7799999999999998],[1442203200,3.7799999999999998],[1442289600,3.8159999999999998],[1442376000,3.823],[1442462400,3.8580000000000001],[1442548800,3.7989999999999999],[1442635200,3.7349999999999999],[1442721600,3.7349999999999999],[1442808000,3.7349999999999999],[1442894400,3.7909999999999999],[1442980800,3.7949999999999999],[1443067200,3.827],[1443153600,3.8330000000000002],[1443240000,3.903],[1443326400,3.903],[1443412800,3.903],[1443499200,3.8809999999999998],[1443585600,3.9580000000000002],[1443672000,3.9849999999999999],[1443758400,3.9470000000000001],[1443844800,3.9079999999999999],[1443931200,3.9079999999999999],[1444017600,3.9079999999999999],[1444104000,3.9609999999999999],[1444190400,3.9900000000000002],[1444276800,3.9329999999999998],[1444363200,3.923],[1444449600,3.919],[1444536000,3.919],[1444622400,3.919],[1444708800,3.8410000000000002],[1444795200,3.8660000000000001],[1444881600,3.8370000000000002],[1444968000,3.7930000000000001],[1445054400,3.7810000000000001],[1445140800,3.7810000000000001],[1445227200,3.7810000000000001],[1445313600,3.7250000000000001],[1445400000,3.7040000000000002],[1445486400,3.7549999999999999],[1445572800,3.7149999999999999],[1445659200,3.7160000000000002],[1445745600,3.7160000000000002],[1445832000,3.7160000000000002],[1445918400,3.6389999999999998],[1446004800,3.645],[1446091200,3.6389999999999998],[1446177600,3.6560000000000001],[1446264000,3.6760000000000002],[1446350400,3.6760000000000002],[1446440400,3.6760000000000002],[1446526800,3.6579999999999999],[1446613200,4.016],[1446699600,4.0700000000000003],[1446786000,4.0229999999999997],[1446872400,4.0739999999999998],[1446958800,4.0739999999999998],[1447045200,4.0739999999999998],[1447131600,4.0449999999999999],[1447218000,3.9670000000000001],[1447304400,3.9500000000000002],[1447390800,3.9630000000000001],[1447477200,3.9580000000000002],[1447563600,3.9580000000000002],[1447650000,3.9580000000000002],[1447736400,3.915],[1447822800,3.8919999999999999],[1447909200,3.8849999999999998],[1447995600,3.839],[1448082000,3.802],[1448168400,3.802],[1448254800,3.802],[1448341200,3.8290000000000002],[1448427600,3.8039999999999998],[1448514000,3.7949999999999999],[1448600400,3.7549999999999999],[1448686800,3.7440000000000002],[1448773200,3.7440000000000002],[1448859600,3.7440000000000002],[1448946000,3.7789999999999999],[1449032400,3.976],[1449118800,3.9260000000000002],[1449205200,3.984],[1449291600,3.9169999999999998],[1449378000,3.9169999999999998],[1449464400,3.9169999999999998],[1449550800,3.8399999999999999],[1449637200,3.8879999999999999],[1449723600,3.8730000000000002],[1449810000,3.8620000000000001],[1449896400,3.8359999999999999],[1449982800,3.8359999999999999],[1450069200,3.8359999999999999],[1450155600,3.8660000000000001],[1450242000,3.907],[1450328400,3.8250000000000002],[1450414800,3.8580000000000001],[1450501200,3.8530000000000002],[1450587600,3.8530000000000002],[1450674000,3.8530000000000002],[1450760400,3.8090000000000002],[1450846800,3.7709999999999999],[1450933200,3.7810000000000001],[1451019600,3.8050000000000002],[1451106000,3.8050000000000002],[1451192400,3.8050000000000002],[1451278800,3.8050000000000002],[1451365200,3.8460000000000001],[1451451600,3.8929999999999998],[1451538000,3.8199999999999998],[1451624400,3.7829999999999999],[1451710800,3.988],[1451797200,3.988],[1451883600,3.988],[1451970000,3.9740000000000002],[1452056400,4.0190000000000001],[1452142800,4.016],[1452229200,3.9489999999999998],[1452315600,3.9700000000000002],[1452402000,3.9700000000000002],[1452488400,3.9700000000000002],[1452574800,3.9790000000000001],[1452661200,4.0170000000000003],[1452747600,3.9540000000000002],[1452834000,3.9260000000000002],[1452920400,3.8889999999999998],[1453006800,3.8889999999999998],[1453093200,3.8889999999999998],[1453179600,3.887],[1453266000,3.8879999999999999],[1453352400,3.8650000000000002],[1453438800,3.867],[1453525200,3.907],[1453611600,3.907],[1453698000,3.907],[1453784400,3.8919999999999999],[1453870800,3.8690000000000002],[1453957200,3.9079999999999999],[1454043600,3.9340000000000002],[1454130000,3.9359999999999999],[1454216400,3.9359999999999999],[1454302800,3.9359999999999999],[1454389200,3.835],[1454475600,3.9660000000000002],[1454562000,4.0099999999999998],[1454648400,3.9900000000000002],[1454734800,3.9620000000000002],[1454821200,3.9620000000000002],[1454907600,3.9620000000000002],[1454994000,3.8700000000000001],[1455080400,3.7360000000000002],[1455166800,3.7240000000000002],[1455253200,3.7189999999999999],[1455339600,3.8159999999999998],[1455426000,3.8159999999999998],[1455512400,3.8159999999999998],[1455598800,3.8239999999999998],[1455685200,3.8439999999999999],[1455771600,3.8919999999999999],[1455858000,3.883],[1455944400,3.855],[1456030800,3.855],[1456117200,3.855],[1456203600,3.9060000000000001],[1456290000,3.7709999999999999],[1456376400,3.7839999999999998],[1456462800,3.734],[1456549200,3.839],[1456635600,3.839],[1456722000,3.839],[1456808400,3.7989999999999999],[1456894800,3.9990000000000001],[1456981200,4.0650000000000004],[1457067600,4.0629999999999997],[1457154000,4.1299999999999999],[1457240400,4.1299999999999999],[1457326800,4.1299999999999999],[1457413200,4.375],[1457499600,4.29],[1457586000,4.3780000000000001],[1457672400,4.3529999999999998],[1457758800,4.3470000000000004],[1457845200,4.3470000000000004],[1457928000,4.3470000000000004],[1458014400,4.2229999999999999],[1458100800,4.1760000000000002],[1458187200,4.3639999999999999],[1458273600,4.423],[1458360000,4.391],[1458446400,4.391],[1458532800,4.391],[1458619200,4.4740000000000002],[1458705600,4.5030000000000001],[1458792000,4.3810000000000002],[1458878400,4.3840000000000003],[1458964800,4.3840000000000003],[1459051200,4.3840000000000003],[1459137600,4.3840000000000003],[1459224000,4.3559999999999999],[1459310400,4.2800000000000002],[1459396800,4.3159999999999998],[1459483200,4.3310000000000004],[1459569600,3.9060000000000001],[1459656000,3.9060000000000001],[1459742400,3.9060000000000001],[1459828800,3.887],[1459915200,3.8889999999999998],[1460001600,3.9860000000000002],[1460088000,3.988],[1460174400,4.1429999999999998],[1460260800,4.1429999999999998],[1460347200,4.1429999999999998],[1460433600,4.1509999999999998],[1460520000,4.2130000000000001],[1460606400,4.218],[1460692800,4.1799999999999997],[1460779200,4.0899999999999999],[1460865600,4.0899999999999999],[1460952000,4.0899999999999999],[1461038400,4.0590000000000002],[1461124800,4.1040000000000001],[1461211200,4.2030000000000003],[1461297600,4.2359999999999998],[1461384000,4.2430000000000003],[1461470400,4.2430000000000003],[1461556800,4.2430000000000003],[1461643200,4.2140000000000004],[1461729600,4.2569999999999997],[1461816000,4.3620000000000001],[1461902400,4.4640000000000004],[1461988800,4.4720000000000004],[1462075200,4.4720000000000004],[1462161600,4.4720000000000004],[1462248000,4.4169999999999998],[1462334400,3.9319999999999999],[1462420800,3.9159999999999999],[1462507200,3.9209999999999998],[1462593600,3.9910000000000001],[1462680000,3.9910000000000001],[1462766400,3.9910000000000001],[1462852800,3.887],[1462939200,4.0179999999999998],[1463025600,4.0629999999999997],[1463112000,4.0279999999999996],[1463198400,4.1139999999999999],[1463284800,4.1139999999999999],[1463371200,4.1139999999999999],[1463457600,4.1959999999999997],[1463544000,4.25],[1463630400,4.3150000000000004],[1463716800,4.351],[1463803200,4.3810000000000002],[1463889600,4.3810000000000002],[1463976000,4.3810000000000002],[1464062400,4.4029999999999996],[1464148800,4.4279999999999999],[1464235200,4.4980000000000002],[1464321600,4.4139999999999997],[1464408000,4.3479999999999999],[1464494400,4.3479999999999999],[1464580800,4.3479999999999999],[1464667200,4.3570000000000002],[1464753600,4.3140000000000001],[1464840000,4.0099999999999998],[1464926400,4.0819999999999999],[1465012800,4.0010000000000003],[1465099200,4.0010000000000003],[1465185600,4.0010000000000003],[1465272000,3.9870000000000001],[1465358400,4.0049999999999999],[1465444800,4.0019999999999998],[1465531200,3.992],[1465617600,3.9380000000000002],[1465704000,3.9380000000000002],[1465790400,3.9380000000000002],[1465876800,3.9340000000000002],[1465963200,3.9129999999999998],[1466049600,3.8620000000000001],[1466136000,3.7229999999999999],[1466222400,3.7629999999999999],[1466308800,3.7629999999999999],[1466395200,3.7629999999999999],[1466481600,3.7549999999999999],[1466568000,3.645],[1466654400,3.5990000000000002],[1466740800,3.544],[1466827200,3.4649999999999999],[1466913600,3.4649999999999999],[1467000000,3.4649999999999999],[1467086400,3.4889999999999999],[1467172800,3.552],[1467259200,3.6440000000000001],[1467345600,3.637],[1467432000,4.0359999999999996],[1467518400,4.0359999999999996],[1467604800,4.0359999999999996],[1467691200,4.0190000000000001],[1467777600,3.8450000000000002],[1467864000,3.899],[1467950400,3.6930000000000001],[1468036800,3.71],[1468123200,3.71],[1468209600,3.71],[1468296000,3.6789999999999998],[1468382400,3.7570000000000001],[1468468800,3.7320000000000002],[1468555200,3.6909999999999998],[1468641600,3.7149999999999999],[1468728000,3.7149999999999999],[1468814400,3.7149999999999999],[1468900800,3.6739999999999999],[1468987200,3.6760000000000002],[1469073600,3.6859999999999999],[1469160000,3.6709999999999998],[1469246400,3.5830000000000002],[1469332800,3.5830000000000002],[1469419200,3.5830000000000002],[1469505600,3.4950000000000001],[1469592000,3.5379999999999998],[1469678400,3.5600000000000001],[1469764800,3.528],[1469851200,3.5600000000000001],[1469937600,3.5600000000000001],[1470024000,3.5600000000000001],[1470110400,3.5059999999999998],[1470196800,3.4809999999999999],[1470283200,3.4830000000000001],[1470369600,3.556],[1470456000,3.524],[1470542400,3.524],[1470628800,3.524],[1470715200,3.6040000000000001],[1470801600,3.6459999999999999],[1470888000,3.5840000000000001],[1470974400,3.7069999999999999],[1471060800,3.7400000000000002],[1471147200,3.7400000000000002],[1471233600,3.7400000000000002],[1471320000,3.8260000000000001],[1471406400,3.8420000000000001],[1471492800,3.8500000000000001],[1471579200,3.919],[1471665600,3.931],[1471752000,3.931],[1471838400,3.931],[1471924800,3.9060000000000001],[1472011200,3.9710000000000001],[1472097600,3.8879999999999999],[1472184000,3.895],[1472270400,3.976],[1472356800,3.976],[1472443200,3.976],[1472529600,3.968],[1472616000,3.9529999999999998],[1472702400,3.8889999999999998],[1472788800,3.923],[1472875200,4],[1472961600,4],[1473048000,4],[1473134400,4.0140000000000002],[1473220800,3.9740000000000002],[1473307200,3.956],[1473393600,4.0279999999999996],[1473480000,4.0259999999999998],[1473566400,4.0259999999999998],[1473652800,4.0259999999999998],[1473739200,3.9900000000000002],[1473825600,3.9689999999999999],[1473912000,3.9359999999999999],[1473998400,3.9249999999999998],[1474084800,3.8839999999999999],[1474171200,3.8839999999999999],[1474257600,3.8839999999999999],[1474344000,3.8780000000000001],[1474430400,3.9220000000000002],[1474516800,3.915],[1474603200,4.0090000000000003],[1474689600,3.9660000000000002],[1474776000,3.9660000000000002],[1474862400,3.9660000000000002],[1474948800,4.04],[1475035200,3.9550000000000001],[1475121600,4.0469999999999997],[1475208000,4.1319999999999997],[1475294400,4.101],[1475380800,3.9889999999999999],[1475467200,3.9889999999999999],[1475553600,4.0359999999999996],[1475640000,3.9940000000000002],[1475726400,3.9950000000000001],[1475812800,4.0860000000000003],[1475899200,4.0679999999999996],[1475985600,4.0679999999999996],[1476072000,4.0679999999999996],[1476158400,4.1130000000000004],[1476244800,4.1230000000000002],[1476331200,4.1299999999999999],[1476417600,4.0949999999999998],[1476504000,4.0899999999999999],[1476590400,4.0899999999999999],[1476676800,4.0899999999999999],[1476763200,4.1509999999999998],[1476849600,4.173],[1476936000,4.2469999999999999],[1477022400,4.2169999999999996],[1477108800,4.2229999999999999],[1477195200,4.2229999999999999],[1477281600,4.2229999999999999],[1477368000,4.242],[1477454400,4.1719999999999997],[1477540800,4.1529999999999996],[1477627200,4.1870000000000003],[1477713600,4.1760000000000002],[1477800000,4.1760000000000002],[1477886400,4.1760000000000002],[1477972800,4.1260000000000003],[1478059200,4.0090000000000003],[1478145600,3.9399999999999999],[1478232000,3.9350000000000001],[1478318400,3.919],[1478404800,3.919],[1478494800,3.919],[1478581200,3.944],[1478667600,3.944],[1478754000,4.0039999999999996],[1478840400,3.9929999999999999],[1478926800,3.907],[1479013200,3.907],[1479099600,3.907],[1479186000,3.9089999999999998],[1479272400,4.0380000000000003],[1479358800,4.0049999999999999],[1479445200,4.0119999999999996],[1479531600,3.9929999999999999],[1479618000,3.9929999999999999],[1479704400,3.9929999999999999],[1479790800,4.0880000000000001],[1479877200,4.085],[1479963600,4.1150000000000002],[1480050000,4.1120000000000001],[1480136400,4.0199999999999996],[1480222800,4.0199999999999996],[1480309200,4.0199999999999996],[1480395600,4.093],[1480482000,4.0149999999999997],[1480568400,4.2590000000000003],[1480654800,4.1310000000000002],[1480741200,4.1619999999999999],[1480827600,4.1619999999999999],[1480914000,4.1619999999999999],[1481000400,4.1210000000000004],[1481086800,4.0709999999999997],[1481173200,4.0270000000000001],[1481259600,4.0209999999999999],[1481346000,4.0300000000000002],[1481432400,4.0300000000000002],[1481518800,4.0300000000000002],[1481605200,4.0270000000000001],[1481691600,3.996],[1481778000,3.9239999999999999],[1481864400,3.9489999999999998],[1481950800,3.9510000000000001],[1482037200,3.9510000000000001],[1482123600,3.9510000000000001],[1482210000,3.907],[1482296400,3.915],[1482382800,3.871],[1482469200,3.8839999999999999],[1482555600,3.8980000000000001],[1482642000,3.8980000000000001],[1482728400,3.8980000000000001],[1482814800,3.8980000000000001],[1482901200,3.9159999999999999],[1482987600,3.9140000000000001],[1483074000,3.8769999999999998],[1483160400,3.8490000000000002],[1483246800,3.8490000000000002],[1483333200,3.8490000000000002],[1483419600,3.8490000000000002],[1483506000,3.8079999999999998],[1483592400,3.988],[1483678800,3.9790000000000001],[1483765200,3.9710000000000001],[1483851600,3.9710000000000001],[1483938000,3.9710000000000001],[1484024400,3.9060000000000001],[1484110800,3.8420000000000001],[1484197200,3.9239999999999999],[1484283600,3.9449999999999998],[1484370000,3.9020000000000001],[1484456400,3.9020000000000001],[1484542800,3.9020000000000001],[1484629200,3.931],[1484715600,3.9140000000000001],[1484802000,3.8959999999999999],[1484888400,3.9489999999999998],[1484974800,3.9780000000000002],[1485061200,3.9780000000000002],[1485147600,3.9780000000000002],[1485234000,3.9289999999999998],[1485320400,3.9910000000000001],[1485406800,3.952],[1485493200,4.0140000000000002],[1485579600,3.964],[1485666000,3.964],[1485752400,3.964],[1485838800,3.9060000000000001],[1485925200,3.883],[1486011600,4.0540000000000003],[1486098000,4.093],[1486184400,4.0599999999999996],[1486270800,4.0599999999999996],[1486357200,4.0599999999999996],[1486443600,4.0540000000000003],[1486530000,4.024],[1486616400,4.0789999999999997],[1486702800,4.1369999999999996],[1486789200,4.1710000000000003],[1486875600,4.1710000000000003],[1486962000,4.1710000000000003],[1487048400,4.1260000000000003],[1487134800,4.1100000000000003],[1487221200,4.077],[1487307600,4.0469999999999997],[1487394000,4.0270000000000001],[1487480400,4.0270000000000001],[1487566800,4.0270000000000001],[1487653200,4.0419999999999998],[1487739600,4.056],[1487826000,4.0529999999999999],[1487912400,4.0620000000000003],[1487998800,4.0430000000000001],[1488085200,4.0430000000000001],[1488171600,4.0430000000000001],[1488258000,4.0309999999999997],[1488344400,4.109],[1488430800,4.0620000000000003],[1488517200,4.0049999999999999],[1488603600,4.0279999999999996],[1488690000,4.0279999999999996],[1488776400,4.0279999999999996],[1488862800,4.0410000000000004],[1488949200,4.0060000000000002],[1489035600,3.9950000000000001],[1489122000,3.968],[1489208400,3.9079999999999999],[1489294800,3.9079999999999999],[1489377600,3.9079999999999999],[1489464000,3.8399999999999999],[1489550400,3.786],[1489636800,3.7909999999999999],[1489723200,3.758],[1489809600,3.7559999999999998],[1489896000,3.7559999999999998],[1489982400,3.7559999999999998],[1490068800,3.722],[1490155200,3.694],[1490241600,3.6909999999999998],[1490328000,3.6200000000000001],[1490414400,3.5899999999999999],[1490500800,3.5899999999999999],[1490587200,3.5899999999999999],[1490673600,3.5950000000000002],[1490760000,3.6549999999999998],[1490846400,3.6859999999999999],[1490932800,3.665],[1491019200,3.6320000000000001],[1491105600,3.9889999999999999],[1491192000,3.9889999999999999],[1491278400,4],[1491364800,3.9870000000000001],[1491451200,4.032],[1491537600,3.9910000000000001],[1491624000,4.048],[1491710400,4.048],[1491796800,4.048],[1491883200,4.0410000000000004],[1491969600,4.0229999999999997],[1492056000,4.0439999999999996],[1492142400,4.0679999999999996],[1492228800,4.0679999999999996],[1492315200,4.0679999999999996],[1492401600,4.0679999999999996],[1492488000,4.1269999999999998],[1492574400,4.1769999999999996],[1492660800,4.2160000000000002],[1492747200,4.2160000000000002],[1492833600,4.274],[1492920000,4.274],[1493006400,4.274],[1493092800,4.2629999999999999],[1493179200,4.1790000000000003],[1493265600,4.157],[1493352000,4.1029999999999998],[1493438400,4.0750000000000002],[1493524800,4.0750000000000002],[1493611200,4.0750000000000002],[1493697600,4.1319999999999997],[1493784000,4.0300000000000002],[1493870400,4.0780000000000003],[1493956800,4.1029999999999998],[1494043200,4.1189999999999998],[1494129600,4.1189999999999998],[1494216000,4.1189999999999998],[1494302400,4.1200000000000001],[1494388800,4.173],[1494475200,4.1239999999999997],[1494561600,4.1859999999999999],[1494648000,4.1769999999999996],[1494734400,4.1769999999999996],[1494820800,4.1769999999999996],[1494907200,4.2300000000000004],[1494993600,4.2640000000000002],[1495080000,4.2960000000000003],[1495166400,4.2830000000000004],[1495252800,4.2889999999999997],[1495339200,4.2889999999999997],[1495425600,4.2889999999999997],[1495512000,4.3040000000000003],[1495598400,4.29],[1495684800,4.3120000000000003],[1495771200,4.2439999999999998],[1495857600,4.1310000000000002],[1495944000,4.1310000000000002],[1496030400,4.1310000000000002],[1496116800,4.1109999999999998],[1496203200,4.0279999999999996],[1496289600,3.9889999999999999],[1496376000,3.9540000000000002],[1496462400,3.9260000000000002],[1496548800,3.9260000000000002],[1496635200,3.9260000000000002],[1496721600,3.9609999999999999],[1496808000,3.9470000000000001],[1496894400,3.9580000000000002],[1496980800,3.984],[1497067200,4.0039999999999996],[1497153600,4.0039999999999996],[1497240000,4.0039999999999996],[1497326400,4.0149999999999997],[1497412800,4.0129999999999999],[1497499200,3.9670000000000001],[1497585600,4.0640000000000001],[1497672000,4.085],[1497758400,4.085],[1497844800,4.085],[1497931200,4.1500000000000004],[1498017600,4.077],[1498104000,4.0220000000000002],[1498190400,4.0099999999999998],[1498276800,4.0750000000000002],[1498363200,4.0750000000000002],[1498449600,4.0750000000000002],[1498536000,4.032],[1498622400,4.1130000000000004],[1498708800,4.1630000000000003],[1498795200,4.2569999999999997],[1498881600,4.3780000000000001],[1498968000,3.988],[1499054400,3.988],[1499140800,4.0739999999999998],[1499227200,4.1180000000000003],[1499313600,4.1529999999999996],[1499400000,4.1230000000000002],[1499486400,4.1529999999999996],[1499572800,4.1529999999999996],[1499659200,4.1529999999999996],[1499745600,4.2629999999999999],[1499832000,4.2460000000000004],[1499918400,4.0679999999999996],[1500004800,3.9769999999999999],[1500091200,4.0060000000000002],[1500177600,4.0060000000000002],[1500264000,4.0060000000000002],[1500350400,3.9769999999999999],[1500436800,4.0069999999999997],[1500523200,3.9900000000000002],[1500609600,4.032],[1500696000,3.9780000000000002],[1500782400,3.9780000000000002],[1500868800,3.9780000000000002],[1500955200,3.887],[1501041600,3.8319999999999999],[1501128000,3.9020000000000001],[1501214400,3.9279999999999999],[1501300800,3.9769999999999999],[1501387200,3.9769999999999999],[1501473600,3.9769999999999999],[1501560000,3.9319999999999999],[1501646400,null],[1569988800,4.0410000000000004],[1570075200,4.0019999999999998],[1570161600,4.0129999999999999],[1570248000,4.0590000000000002],[1570334400,4.0590000000000002],[1570420800,4.0590000000000002],[1570507200,4.056],[1570593600,4.0629999999999997],[1570680000,4.0679999999999996],[1570766400,4.0540000000000003],[1570852800,4.0419999999999998],[1570939200,4.0419999999999998],[1571025600,4.0419999999999998],[1571112000,4.0170000000000003],[1571198400,4.0099999999999998],[1571284800,3.9609999999999999],[1571371200,3.9260000000000002],[1571457600,3.9369999999999998],[1571544000,3.9369999999999998],[1571630400,3.9369999999999998],[1571716800,3.9129999999999998],[1571803200,3.9340000000000002],[1571889600,3.9369999999999998],[1571976000,3.9620000000000002],[1572062400,3.9300000000000002],[1572148800,3.9300000000000002],[1572235200,3.9300000000000002],[1572321600,3.9009999999999998],[1572408000,3.8839999999999999],[1572494400,3.802],[1572580800,3.8079999999999998],[1572667200,4.0019999999999998],[1572753600,4.0019999999999998],[1572843600,4.0019999999999998],[1572930000,4.0780000000000003],[1573016400,4.101],[1573102800,4.0709999999999997],[1573189200,4.0609999999999999],[1573275600,4.0949999999999998],[1573362000,4.0949999999999998],[1573448400,4.0949999999999998],[1573534800,4.101],[1573621200,4.069],[1573707600,4.1340000000000003],[1573794000,4.1130000000000004],[1573880400,4.165],[1573966800,4.165],[1574053200,4.165],[1574139600,4.1070000000000002],[1574226000,4.0730000000000004],[1574312400,4.0990000000000002],[1574398800,4.1059999999999999],[1574485200,4.1349999999999998],[1574571600,4.1349999999999998],[1574658000,4.1349999999999998],[1574744400,4.0599999999999996],[1574830800,4.04],[1574917200,4.0199999999999996],[1575003600,4.0140000000000002],[1575090000,3.9449999999999998],[1575176400,3.9449999999999998],[1575262800,3.9449999999999998],[1575349200,3.9009999999999998],[1575435600,3.9159999999999999],[1575522000,3.9700000000000002],[1575608400,4.0149999999999997],[1575694800,4.0339999999999998],[1575781200,4.0339999999999998],[1575867600,4.0339999999999998],[1575954000,4.0570000000000004],[1576040400,4.0679999999999996],[1576126800,3.9609999999999999],[1576213200,4.0019999999999998],[1576299600,4.0380000000000003],[1576386000,4.0380000000000003],[1576472400,4.0380000000000003],[1576558800,4.0499999999999998],[1576645200,4.1470000000000002],[1576731600,4.1529999999999996],[1576818000,4.1539999999999999],[1576904400,4.2009999999999996],[1576990800,4.2009999999999996],[1577077200,4.2009999999999996],[1577163600,4.181],[1577250000,4.1950000000000003],[1577336400,4.1950000000000003],[1577422800,4.1909999999999998],[1577509200,4.1539999999999999],[1577595600,4.1539999999999999],[1577682000,4.1539999999999999],[1577768400,4.1909999999999998],[1577854800,4.1609999999999996],[1577941200,3.9900000000000002],[1578027600,3.984],[1578114000,4.0620000000000003],[1578200400,4.0620000000000003],[1578286800,4.0620000000000003],[1578373200,4.0069999999999997],[1578459600,3.9990000000000001],[1578546000,3.8530000000000002],[1578632400,3.8530000000000002],[1578718800,3.8370000000000002],[1578805200,3.8370000000000002],[1578891600,3.8370000000000002],[1578978000,3.79],[1579064400,3.7839999999999998],[1579150800,3.7330000000000001],[1579237200,3.7400000000000002],[1579323600,3.7360000000000002],[1579410000,3.7360000000000002],[1579496400,3.7360000000000002],[1579582800,3.7469999999999999],[1579669200,3.7189999999999999],[1579755600,3.621],[1579842000,3.5840000000000001],[1579928400,3.5099999999999998],[1580014800,3.5099999999999998],[1580101200,3.5099999999999998],[1580187600,3.4689999999999999],[1580274000,3.508],[1580360400,3.4980000000000002],[1580446800,3.4140000000000001],[1580533200,3.3660000000000001],[1580619600,3.9900000000000002],[1580706000,3.9900000000000002],[1580792400,3.907],[1580878800,3.883],[1580965200,4.0369999999999999],[1581051600,4.0730000000000004],[1581138000,4.056],[1581224400,4.056],[1581310800,4.056],[1581397200,3.976],[1581483600,4.0039999999999996],[1581570000,4.0890000000000004],[1581656400,4.0979999999999999],[1581742800,4.0869999999999997],[1581829200,4.0869999999999997],[1581915600,4.0869999999999997],[1582002000,4.0839999999999996],[1582088400,4],[1582174800,4.0119999999999996],[1582261200,4.032],[1582347600,3.9889999999999999],[1582434000,3.9889999999999999],[1582520400,3.9889999999999999],[1582606800,3.875],[1582693200,3.8180000000000001],[1582779600,3.7250000000000001],[1582866000,3.6869999999999998],[1582952400,3.7109999999999999],[1583038800,3.7109999999999999],[1583125200,3.7109999999999999],[1583211600,3.8300000000000001],[1583298000,4.0099999999999998],[1583384400,4],[1583470800,3.879],[1583557200,3.629],[1583643600,3.629],[1583726400,3.629],[1583812800,3.2080000000000002],[1583899200,3.379],[1583985600,3.3839999999999999],[1584072000,3.347],[1584158400,3.5619999999999998],[1584244800,3.5619999999999998],[1584331200,3.5619999999999998],[1584417600,3.4350000000000001],[1584504000,3.391],[1584590400,3.2810000000000001],[1584676800,3.444],[1584763200,3.3420000000000001],[1584849600,3.3420000000000001],[1584936000,3.3420000000000001],[1585022400,3.3170000000000002],[1585108800,3.2429999999999999],[1585195200,3.1480000000000001],[1585281600,3.089],[1585368000,3.1019999999999999],[1585454400,3.1019999999999999],[1585540800,3.1019999999999999],[1585627200,3.0840000000000001],[1585713600,3.0819999999999999],[1585800000,null],[1612328400,3.9540000000000002],[1612414800,3.8559999999999999],[1612501200,3.8410000000000002],[1612587600,3.7810000000000001],[1612674000,3.7810000000000001],[1612760400,3.7810000000000001],[1612846800,3.7669999999999999],[1612933200,3.7949999999999999],[1613019600,3.6989999999999998],[1613106000,3.77],[1613192400,3.8919999999999999],[1613278800,3.8919999999999999],[1613365200,3.8919999999999999],[1613451600,3.883],[1613538000,3.9199999999999999],[1613624400,3.964],[1613710800,3.9590000000000001],[1613797200,4.093],[1613883600,4.093],[1613970000,4.093],[1614056400,4.1609999999999996],[1614142800,4.3399999999999999],[1614229200,4.1050000000000004],[1614315600,4.0220000000000002],[1614402000,4.1020000000000003],[1614488400,4.1020000000000003],[1614574800,4.1020000000000003],[1614661200,4.1210000000000004],[1614747600,4.1059999999999999],[1614834000,4.149],[1614920400,4.1719999999999997],[1615006800,4.1159999999999997],[1615093200,4.1159999999999997],[1615179600,4.1159999999999997],[1615266000,4.21],[1615352400,4.2240000000000002],[1615438800,4.0469999999999997],[1615525200,4.0940000000000003],[1615611600,4.0819999999999999],[1615698000,4.0819999999999999],[1615780800,4.0819999999999999],[1615867200,4.1079999999999997],[1615953600,4.1520000000000001],[1616040000,4.0789999999999997],[1616126400,4.1189999999999998],[1616212800,4.1829999999999998],[1616299200,4.1829999999999998],[1616385600,4.1829999999999998],[1616472000,4.2690000000000001],[1616558400,4.3849999999999998],[1616644800,4.3369999999999997],[1616731200,4.3769999999999998],[1616817600,4.0919999999999996],[1616904000,4.0919999999999996],[1616990400,4.0919999999999996],[1617076800,4.1070000000000002],[1617163200,3.9710000000000001],[1617249600,4.3319999999999999],[1617336000,null],[1656734400,3.919],[1656820800,3.919],[1656907200,3.919],[1656993600,3.79],[1657080000,3.9220000000000002],[1657166400,3.9670000000000001],[1657252800,3.9529999999999998],[1657339200,3.9620000000000002],[1657425600,3.9620000000000002],[1657512000,3.9620000000000002],[1657598400,3.9670000000000001],[1657684800,3.9929999999999999],[1657771200,4.008],[1657857600,3.9870000000000001],[1657944000,3.9729999999999999],[1658030400,3.9729999999999999],[1658116800,3.9729999999999999],[1658203200,4.0209999999999999],[1658289600,3.948],[1658376000,3.8809999999999998],[1658462400,3.8559999999999999],[1658548800,3.9199999999999999],[1658635200,3.9199999999999999],[1658721600,3.9199999999999999],[1658808000,3.8180000000000001],[1658894400,3.8730000000000002],[1658980800,3.8730000000000002],[1659067200,4.024],[1659153600,4.1020000000000003],[1659240000,4.1020000000000003],[1659326400,4.1020000000000003],[1659412800,4.2530000000000001],[1659499200,4.0860000000000003],[1659585600,4.0750000000000002],[1659672000,4.2270000000000003],[1659758400,4.2670000000000003],[1659844800,4.2670000000000003],[1659931200,4.2670000000000003],[1660017600,4.274],[1660104000,4.2249999999999996],[1660190400,4.2679999999999998],[1660276800,4.274],[1660363200,4.2949999999999999],[1660449600,4.2949999999999999],[1660536000,4.2949999999999999],[1660622400,4.2489999999999997],[1660708800,4.202],[1660795200,4.1289999999999996],[1660881600,4.0060000000000002],[1660968000,4.0060000000000002],[1661054400,4.0060000000000002],[1661140800,4.0060000000000002],[1661227200,4.0810000000000004],[1661313600,4.0309999999999997],[1661400000,3.9860000000000002],[1661486400,4.0229999999999997],[1661572800,4.0599999999999996],[1661659200,4.0599999999999996],[1661745600,4.0599999999999996],[1661832000,3.9430000000000001],[1661918400,4.048],[1662004800,4.0640000000000001],[1662091200,4.0289999999999999],[1662177600,4.0490000000000004],[1662264000,4.0490000000000004],[1662350400,4.0490000000000004],[1662436800,4.0270000000000001],[1662523200,4.0179999999999998],[1662609600,4.0579999999999998],[1662696000,3.9950000000000001],[1662782400,3.9780000000000002],[1662868800,3.9780000000000002],[1662955200,3.9780000000000002],[1663041600,4.0810000000000004],[1663128000,4.0449999999999999],[1663214400,4.0659999999999998],[1663300800,4.1310000000000002],[1663387200,4.1539999999999999],[1663473600,4.1539999999999999],[1663560000,4.1539999999999999],[1663646400,4.1230000000000002],[1663732800,4.125],[1663819200,4.2210000000000001],[1663905600,4.2560000000000002],[1663992000,4.3099999999999996],[1664078400,4.3099999999999996],[1664164800,4.3099999999999996],[1664251200,4.3840000000000003],[1664337600,4.3129999999999997],[1664424000,4.2919999999999998],[1664510400,4.375],[1664596800,4.4390000000000001],[1664683200,3.9889999999999999],[1664769600,3.9889999999999999],[1664856000,3.9700000000000002],[1664942400,3.8919999999999999],[1665028800,3.8700000000000001],[1665115200,3.7730000000000001],[1665201600,3.6640000000000001],[1665288000,3.6640000000000001],[1665374400,3.6640000000000001],[1665460800,3.665],[1665547200,3.681],[1665633600,3.706],[1665720000,3.6240000000000001],[1665806400,3.633],[1665892800,3.633],[1665979200,3.633],[1666065600,3.6269999999999998],[1666152000,3.6949999999999998],[1666238400,3.698],[1666324800,3.8050000000000002],[1666411200,3.8530000000000002],[1666497600,3.8530000000000002],[1666584000,3.8530000000000002],[1666670400,3.823],[1666756800,3.8010000000000002],[1666843200,3.75],[1666929600,3.7040000000000002],[1667016000,3.677],[1667102400,3.677],[1667188800,3.677],[1667275200,3.778],[1667361600,3.984],[1667448000,4.032],[1667534400,3.9990000000000001],[1667620800,3.984],[1667707200,3.984],[1667797200,3.984],[1667883600,4.0179999999999998],[1667970000,4.0419999999999998],[1668056400,4.1379999999999999],[1668142800,4.1900000000000004],[1668229200,4.1109999999999998],[1668315600,4.1109999999999998],[1668402000,4.1109999999999998],[1668488400,4.1859999999999999],[1668574800,4.093],[1668661200,4.0800000000000001],[1668747600,4.0739999999999998],[1668834000,4.0830000000000002],[1668920400,4.0830000000000002],[1669006800,4.0830000000000002],[1669093200,4.0839999999999996],[1669179600,4.0640000000000001],[1669266000,4.1109999999999998],[1669352400,4.0759999999999996],[1669438800,4.1120000000000001],[1669525200,4.1120000000000001],[1669611600,4.1120000000000001],[1669698000,4.0659999999999998],[1669784400,4.1340000000000003],[1669870800,4.1340000000000003],[1669957200,3.9550000000000001],[1670043600,4.1470000000000002],[1670130000,4.1470000000000002],[1670216400,4.1470000000000002],[1670302800,4.2519999999999998],[1670389200,4.2830000000000004],[1670475600,4.431],[1670562000,4.4660000000000002],[1670648400,4.5250000000000004],[1670734800,4.5250000000000004],[1670821200,4.5250000000000004],[1670907600,4.4589999999999996],[1670994000,4.4169999999999998],[1671080400,4.3310000000000004],[1671166800,4.2850000000000001],[1671253200,4.3090000000000002],[1671339600,4.3090000000000002],[1671426000,4.3090000000000002],[1671512400,4.2789999999999999],[1671598800,4.3360000000000003],[1671685200,4.2889999999999997],[1671771600,4.2930000000000001],[1671858000,4.2640000000000002],[1671944400,4.2640000000000002],[1672030800,4.2640000000000002],[1672117200,4.2640000000000002],[1672203600,4.2300000000000004],[1672290000,4.2370000000000001],[1672376400,4.306],[1672462800,4.1779999999999999],[1672549200,4.1779999999999999],[1672635600,4.1779999999999999],[1672722000,4.1779999999999999],[1672808400,4.3109999999999999],[1672894800,4.0119999999999996],[1672981200,3.9889999999999999],[1673067600,4.008],[1673154000,4.008],[1673240400,4.008],[1673326800,3.9889999999999999],[1673413200,3.867],[1673499600,3.7530000000000001],[1673586000,3.8109999999999999],[1673672400,3.7999999999999998],[1673758800,3.7999999999999998],[1673845200,3.7999999999999998],[1673931600,3.8109999999999999],[1674018000,3.7650000000000001],[1674104400,3.7690000000000001],[1674190800,3.7050000000000001],[1674277200,3.6469999999999998],[1674363600,3.6469999999999998],[1674450000,3.6469999999999998],[1674536400,3.6379999999999999],[1674622800,3.6459999999999999],[1674709200,3.6869999999999998],[1674795600,3.702],[1674882000,3.7469999999999999],[1674968400,3.7469999999999999],[1675054800,3.7469999999999999],[1675141200,3.8650000000000002],[1675227600,3.8999999999999999],[1675314000,3.895],[1675400400,3.927],[1675486800,3.9380000000000002],[1675573200,3.9380000000000002],[1675659600,3.9380000000000002],[1675746000,3.9550000000000001],[1675832400,3.9020000000000001],[1675918800,3.859],[1676005200,3.8849999999999998],[1676091600,3.839],[1676178000,3.839],[1676264400,3.839],[1676350800,3.827],[1676437200,3.8500000000000001],[1676523600,3.8330000000000002],[1676610000,3.8780000000000001],[1676696400,3.964],[1676782800,3.964],[1676869200,3.964],[1676955600,3.9540000000000002],[1677042000,4.0199999999999996],[1677128400,4.0880000000000001],[1677214800,4.0190000000000001],[1677301200,3.964],[1677387600,3.964],[1677474000,3.964],[1677560400,3.9820000000000002],[1677646800,4.0119999999999996],[1677733200,4.0419999999999998],[1677819600,4.0869999999999997],[1677906000,4.048],[1677992400,4.048],[1678078800,4.048],[1678165200,4.016],[1678251600,3.9449999999999998],[1678338000,3.9500000000000002],[1678424400,3.8900000000000001],[1678510800,3.819],[1678597200,3.819],[1678680000,3.819],[1678766400,3.875],[1678852800,3.7989999999999999],[1678939200,3.754],[1679025600,3.7869999999999999],[1679112000,3.75],[1679198400,3.75],[1679284800,3.75],[1679371200,3.7309999999999999],[1679457600,3.6949999999999998],[1679544000,3.6259999999999999],[1679630400,3.7120000000000002],[1679716800,3.7360000000000002],[1679803200,3.7360000000000002],[1679889600,3.7360000000000002],[1679976000,3.7679999999999998],[1680062400,3.7999999999999998],[1680148800,3.7930000000000001],[1680235200,3.7810000000000001],[1680321600,3.7770000000000001],[1680408000,3.9889999999999999],[1680494400,3.9889999999999999],[1680580800,3.9729999999999999],[1680667200,3.9729999999999999],[1680753600,3.9140000000000001],[1680840000,3.9820000000000002],[1680926400,3.9820000000000002],[1681012800,3.9820000000000002],[1681099200,3.9820000000000002],[1681185600,3.984],[1681272000,3.9820000000000002],[1681358400,3.9990000000000001],[1681444800,4.0339999999999998],[1681531200,3.9860000000000002],[1681617600,3.9860000000000002],[1681704000,3.9860000000000002],[1681790400,4.0759999999999996],[1681876800,4.1280000000000001],[1681963200,4.077],[1682049600,3.976],[1682136000,3.9620000000000002],[1682222400,3.9620000000000002],[1682308800,3.9620000000000002],[1682395200,3.9569999999999999],[1682481600,3.9140000000000001],[1682568000,4.0259999999999998],[1682654400,3.9209999999999998],[1682740800,3.8679999999999999],[1682827200,3.8679999999999999],[1682913600,3.8679999999999999],[1683000000,3.879],[1683086400,4.117],[1683172800,4.1840000000000002],[1683259200,4.1879999999999997],[1683345600,4.218],[1683432000,4.218],[1683518400,4.218],[1683604800,4.1609999999999996],[1683691200,4.2249999999999996],[1683777600,4.2110000000000003],[1683864000,4.1680000000000001],[1683950400,4.1550000000000002],[1684036800,4.1550000000000002],[1684123200,4.1550000000000002],[1684209600,4.2089999999999996],[1684296000,4.1980000000000004],[1684382400,4.133],[1684468800,4.1150000000000002],[1684555200,4.141],[1684641600,4.141],[1684728000,4.141],[1684814400,4.0540000000000003],[1684900800,4.0250000000000004],[1684987200,3.9620000000000002],[1685073600,3.9260000000000002],[1685160000,3.9289999999999998],[1685246400,3.9289999999999998],[1685332800,3.9289999999999998],[1685419200,3.899],[1685505600,3.8839999999999999],[1685592000,3.9079999999999999],[1685678400,3.9369999999999998],[1685764800,3.9140000000000001],[1685851200,3.9140000000000001],[1685937600,3.9140000000000001],[1686024000,3.931],[1686110400,4.0220000000000002],[1686196800,3.9809999999999999],[1686283200,4.1130000000000004],[1686369600,4.1790000000000003],[1686456000,4.1790000000000003],[1686542400,4.1790000000000003],[1686628800,4.2839999999999998],[1686715200,4.2220000000000004],[1686801600,4.1950000000000003],[1686888000,4.2400000000000002],[1686974400,4.2949999999999999],[1687060800,4.2949999999999999],[1687147200,4.2949999999999999],[1687233600,4.3600000000000003],[1687320000,4.2969999999999997],[1687406400,4.2610000000000001],[1687492800,4.3360000000000003],[1687579200,4.3339999999999996],[1687665600,4.3339999999999996],[1687752000,4.3339999999999996],[1687838400,4.4109999999999996],[1687924800,4.4219999999999997],[1688011200,4.2919999999999998],[1688097600,4.3220000000000001],[1688184000,4.4329999999999998],[1688270400,null],[1743566400,4.0359999999999996],[1743652800,3.923],[1743739200,3.891],[1743825600,3.891],[1743912000,3.891],[1743998400,3.891],[1744084800,4.0549999999999997],[1744171200,4.1349999999999998],[1744257600,4.0590000000000002],[1744344000,4.0890000000000004],[1744430400,4.1029999999999998],[1744516800,4.1029999999999998],[1744603200,4.1029999999999998],[1744689600,4.1550000000000002],[1744776000,4.194],[1744862400,4.1859999999999999],[1744948800,4.117],[1745035200,4.117],[1745121600,4.117],[1745208000,4.117],[1745294400,3.9670000000000001],[1745380800,3.984],[1745467200,4.0279999999999996],[1745553600,4.056],[1745640000,4.056],[1745726400,4.056],[1745812800,4.056],[1745899200,4.0049999999999999],[1745985600,3.9390000000000001],[1746072000,3.9860000000000002],[1746158400,null],[1759377600,3.931],[1759464000,4.0099999999999998],[1759550400,3.9329999999999998],[1759636800,3.9329999999999998],[1759723200,3.9329999999999998],[1759809600,3.9540000000000002],[1759896000,3.9660000000000002],[1759982400,4.0149999999999997],[1760068800,4.0019999999999998],[1760155200,3.9529999999999998],[1760241600,3.9529999999999998],[1760328000,3.9529999999999998],[1760414400,3.899],[1760500800,3.9860000000000002],[1760587200,3.976],[1760673600,3.988],[1760760000,3.9489999999999998],[1760846400,3.9489999999999998],[1760932800,3.9489999999999998],[1761019200,3.9420000000000002],[1761105600,3.9340000000000002],[1761192000,3.9249999999999998],[1761278400,4.0309999999999997],[1761364800,4.032],[1761451200,4.032],[1761537600,4.032],[1761624000,4.0949999999999998],[1761710400,4.1050000000000004],[1761796800,4.101],[1761883200,4.1589999999999998],[1761969600,4.1239999999999997],[1762056000,null],[1764738000,3.9950000000000001],[1764824400,3.867],[1764910800,3.847],[1764997200,3.7170000000000001],[1765083600,3.7170000000000001],[1765170000,3.7170000000000001],[1765256400,3.7170000000000001],[1765342800,3.7229999999999999],[1765429200,3.6419999999999999],[1765515600,3.6269999999999998],[1765602000,3.629],[1765688400,3.629],[1765774800,3.629],[1765861200,3.5670000000000002],[1765947600,3.5259999999999998],[1766034000,3.4910000000000001],[1766120400,3.5310000000000001],[1766206800,3.548],[1766293200,3.548],[1766379600,3.548],[1766466000,3.7040000000000002],[1766552400,3.665],[1766638800,3.73],[1766725200,3.73],[1766811600,3.5819999999999999],[1766898000,3.5819999999999999],[1766984400,3.5819999999999999],[1767070800,3.6760000000000002],[1767157200,3.573],[1767243600,3.637],[1767330000,null]],"color":"","scatterMarkerSymbol":"none"},"ICE_OJ1":{"name":"ICE_OJ1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,3.964],[957412800,3.7719999999999998],[957499200,3.766],[957585600,3.7829999999999999],[957672000,3.7829999999999999],[957758400,3.7829999999999999],[957844800,3.7010000000000001],[957931200,3.8220000000000001],[958017600,3.8839999999999999],[958104000,3.8519999999999999],[958190400,3.7360000000000002],[958276800,3.7360000000000002],[958363200,3.7360000000000002],[958449600,3.7240000000000002],[958536000,3.7959999999999998],[958622400,3.718],[958708800,3.6840000000000002],[958795200,3.6930000000000001],[958881600,3.6930000000000001],[958968000,3.6930000000000001],[959054400,3.7829999999999999],[959140800,3.7559999999999998],[959227200,3.8519999999999999],[959313600,3.7120000000000002],[959400000,3.7349999999999999],[959486400,3.7349999999999999],[959572800,3.7349999999999999],[959659200,3.7349999999999999],[959745600,3.7509999999999999],[959832000,3.7040000000000002],[959918400,3.9500000000000002],[960004800,4.048],[960091200,4.048],[960177600,4.048],[960264000,4.0949999999999998],[960350400,4.0819999999999999],[960436800,4.2130000000000001],[960523200,4.1829999999999998],[960609600,4.1269999999999998],[960696000,4.1269999999999998],[960782400,4.1269999999999998],[960868800,4.0309999999999997],[960955200,4.0369999999999999],[961041600,4.0789999999999997],[961128000,4.1180000000000003],[961214400,4.2569999999999997],[961300800,4.2569999999999997],[961387200,4.2569999999999997],[961473600,4.468],[961560000,4.4249999999999998],[961646400,4.3540000000000001],[961732800,4.2670000000000003],[961819200,4.21],[961905600,4.21],[961992000,4.21],[962078400,4.274],[962164800,4.3520000000000003],[962251200,4.1449999999999996],[962337600,4.1289999999999996],[962424000,4.0490000000000004],[962510400,4.0490000000000004],[962596800,4.0490000000000004],[962683200,4.0419999999999998],[962769600,4.0629999999999997],[962856000,3.899],[962942400,3.8929999999999998],[963028800,3.984],[963115200,3.984],[963201600,3.984],[963288000,3.996],[963374400,4.0469999999999997],[963460800,3.9980000000000002],[963547200,4.032],[963633600,3.8010000000000002],[963720000,3.8010000000000002],[963806400,3.8010000000000002],[963892800,3.899],[963979200,4.141],[964065600,4.0899999999999999],[964152000,4.0229999999999997],[964238400,4.0209999999999999],[964324800,4.0209999999999999],[964411200,4.0209999999999999],[964497600,3.9140000000000001],[964584000,3.915],[964670400,3.944],[964756800,3.871],[964843200,3.899],[964929600,3.899],[965016000,3.899],[965102400,3.899],[965188800,3.9049999999999998],[965275200,3.8330000000000002],[965361600,3.7349999999999999],[965448000,3.665],[965534400,3.665],[965620800,3.665],[965707200,3.7679999999999998],[965793600,3.7149999999999999],[965880000,3.593],[965966400,3.5830000000000002],[966052800,3.6150000000000002],[966139200,3.6150000000000002],[966225600,3.6150000000000002],[966312000,3.5030000000000001],[966398400,3.5139999999999998],[966484800,3.544],[966571200,3.4820000000000002],[966657600,3.492],[966744000,3.492],[966830400,3.492],[966916800,3.496],[967003200,3.6040000000000001],[967089600,3.3929999999999998],[967176000,3.3210000000000002],[967262400,3.3540000000000001],[967348800,3.3540000000000001],[967435200,3.3540000000000001],[967521600,3.3260000000000001],[967608000,3.2709999999999999],[967694400,3.2930000000000001],[967780800,3.2749999999999999],[967867200,null],[978584400,3.9409999999999998],[978670800,3.9369999999999998],[978757200,4.1859999999999999],[978843600,4.1859999999999999],[978930000,4.1859999999999999],[979016400,4.1849999999999996],[979102800,4.2000000000000002],[979189200,4.1120000000000001],[979275600,3.972],[979362000,3.9180000000000001],[979448400,3.9180000000000001],[979534800,3.9180000000000001],[979621200,3.9180000000000001],[979707600,3.9940000000000002],[979794000,3.9489999999999998],[979880400,3.9809999999999999],[979966800,3.895],[980053200,3.895],[980139600,3.895],[980226000,3.8570000000000002],[980312400,3.8639999999999999],[980398800,3.8849999999999998],[980485200,3.8039999999999998],[980571600,3.8130000000000002],[980658000,3.8130000000000002],[980744400,3.8130000000000002],[980830800,3.9009999999999998],[980917200,3.9540000000000002],[981003600,3.9319999999999999],[981090000,3.9209999999999998],[981176400,3.843],[981262800,3.843],[981349200,3.843],[981435600,3.8290000000000002],[981522000,3.8719999999999999],[981608400,3.8570000000000002],[981694800,3.8199999999999998],[981781200,3.7869999999999999],[981867600,3.7869999999999999],[981954000,3.7869999999999999],[982040400,3.758],[982126800,3.7690000000000001],[982213200,3.746],[982299600,3.681],[982386000,3.609],[982472400,3.609],[982558800,3.609],[982645200,3.609],[982731600,3.597],[982818000,3.4140000000000001],[982904400,3.4220000000000002],[982990800,3.403],[983077200,3.403],[983163600,3.403],[983250000,3.3780000000000001],[983336400,3.3900000000000001],[983422800,3.4020000000000001],[983509200,4.0030000000000001],[983595600,4.1289999999999996],[983682000,4.1289999999999996],[983768400,4.1289999999999996],[983854800,4.0259999999999998],[983941200,4.0199999999999996],[984027600,4.0800000000000001],[984114000,4.0069999999999997],[984200400,3.9929999999999999],[984286800,3.9929999999999999],[984373200,3.9929999999999999],[984459600,4.0259999999999998],[984546000,3.9359999999999999],[984632400,3.8500000000000001],[984718800,3.851],[984805200,3.831],[984891600,3.831],[984978000,3.831],[985064400,3.8780000000000001],[985150800,3.988],[985237200,3.9449999999999998],[985323600,3.9910000000000001],[985410000,3.8370000000000002],[985496400,3.8370000000000002],[985582800,3.8370000000000002],[985669200,3.9510000000000001],[985755600,3.9950000000000001],[985842000,3.984],[985928400,4],[986014800,3.9199999999999999],[986101200,3.9199999999999999],[986184000,3.9199999999999999],[986270400,3.859],[986356800,3.9900000000000002],[986443200,3.964],[986529600,3.9340000000000002],[986616000,4.0460000000000003],[986702400,4.0460000000000003],[986788800,4.0460000000000003],[986875200,4.0359999999999996],[986961600,4.0999999999999996],[987048000,4.0750000000000002],[987134400,4.0780000000000003],[987220800,4.0780000000000003],[987307200,4.0780000000000003],[987393600,4.0780000000000003],[987480000,3.9689999999999999],[987566400,3.8809999999999998],[987652800,3.9689999999999999],[987739200,4.024],[987825600,3.976],[987912000,3.976],[987998400,3.976],[988084800,3.883],[988171200,3.8570000000000002],[988257600,3.8780000000000001],[988344000,3.895],[988430400,3.96],[988516800,3.96],[988603200,3.96],[988689600,3.9809999999999999],[988776000,3.9630000000000001],[988862400,4.0279999999999996],[988948800,4.048],[989035200,4.0460000000000003],[989121600,4.0460000000000003],[989208000,4.0460000000000003],[989294400,4.0640000000000001],[989380800,4.0540000000000003],[989467200,4.1890000000000001],[989553600,4.2460000000000004],[989640000,4.1779999999999999],[989726400,4.1779999999999999],[989812800,4.1779999999999999],[989899200,4.0780000000000003],[989985600,4.0919999999999996],[990072000,4.0279999999999996],[990158400,4.0990000000000002],[990244800,4.2889999999999997],[990331200,4.2889999999999997],[990417600,4.2889999999999997],[990504000,4.3840000000000003],[990590400,4.4500000000000002],[990676800,4.2400000000000002],[990763200,4.4240000000000004],[990849600,4.3730000000000002],[990936000,4.3730000000000002],[991022400,4.3730000000000002],[991108800,4.3730000000000002],[991195200,4.2240000000000002],[991281600,4.2350000000000003],[991368000,4.1299999999999999],[991454400,3.972],[991540800,3.972],[991627200,3.972],[991713600,3.9060000000000001],[991800000,3.9929999999999999],[991886400,3.9540000000000002],[991972800,3.9409999999999998],[992059200,3.9630000000000001],[992145600,3.9630000000000001],[992232000,3.9630000000000001],[992318400,3.8679999999999999],[992404800,3.875],[992491200,3.8260000000000001],[992577600,3.8700000000000001],[992664000,3.851],[992750400,3.851],[992836800,3.851],[992923200,3.8460000000000001],[993009600,3.7989999999999999],[993096000,3.7570000000000001],[993182400,3.7919999999999998],[993268800,3.7970000000000002],[993355200,3.7970000000000002],[993441600,3.7970000000000002],[993528000,3.8479999999999999],[993614400,3.8519999999999999],[993700800,3.7759999999999998],[993787200,3.7930000000000001],[993873600,3.7679999999999998],[993960000,3.7679999999999998],[994046400,3.7679999999999998],[994132800,3.6800000000000002],[994219200,3.9700000000000002],[994305600,3.9700000000000002],[994392000,4.3550000000000004],[994478400,4.3959999999999999],[994564800,4.3959999999999999],[994651200,4.3959999999999999],[994737600,4.2430000000000003],[994824000,4.1749999999999998],[994910400,4.085],[994996800,3.9769999999999999],[995083200,4.0410000000000004],[995169600,4.0410000000000004],[995256000,4.0410000000000004],[995342400,4.0910000000000002],[995428800,4.0300000000000002],[995515200,4.1779999999999999],[995601600,4.202],[995688000,4.2249999999999996],[995774400,4.2249999999999996],[995860800,4.2249999999999996],[995947200,3.923],[996033600,3.9380000000000002],[996120000,3.8700000000000001],[996206400,3.8780000000000001],[996292800,3.806],[996379200,3.806],[996465600,3.806],[996552000,3.8460000000000001],[996638400,3.8769999999999998],[996724800,3.9350000000000001],[996811200,3.8940000000000001],[996897600,3.827],[996984000,3.827],[997070400,3.827],[997156800,3.823],[997243200,3.9079999999999999],[997329600,3.8450000000000002],[997416000,3.948],[997502400,3.9489999999999998],[997588800,3.9489999999999998],[997675200,3.9489999999999998],[997761600,3.883],[997848000,3.8530000000000002],[997934400,3.8370000000000002],[998020800,3.859],[998107200,3.8420000000000001],[998193600,3.8420000000000001],[998280000,3.8420000000000001],[998366400,3.8530000000000002],[998452800,3.9399999999999999],[998539200,4.056],[998625600,4.0439999999999996],[998712000,4.1559999999999997],[998798400,4.1559999999999997],[998884800,4.1559999999999997],[998971200,4.2309999999999999],[999057600,4.2510000000000003],[999144000,4.2569999999999997],[999230400,4.2729999999999997],[999316800,4.2279999999999998],[999403200,3.9870000000000001],[999489600,3.9870000000000001],[999576000,3.9870000000000001],[999662400,4.0179999999999998],[999748800,4.0190000000000001],[999835200,4.0830000000000002],[999921600,4.0519999999999996],[1000008000,4.0519999999999996],[1000094400,4.0519999999999996],[1000180800,4.1139999999999999],[1000267200,4.1139999999999999],[1000353600,4.1139999999999999],[1000440000,4.1440000000000001],[1000526400,4.1900000000000004],[1000612800,4.1900000000000004],[1000699200,4.1900000000000004],[1000785600,4.1379999999999999],[1000872000,4.2480000000000002],[1000958400,4.343],[1001044800,4.4560000000000004],[1001131200,4.4820000000000002],[1001217600,4.4820000000000002],[1001304000,4.4820000000000002],[1001390400,4.4370000000000003],[1001476800,4.4489999999999998],[1001563200,4.3730000000000002],[1001649600,4.3019999999999996],[1001736000,4.2789999999999999],[1001822400,4.2789999999999999],[1001908800,4.2789999999999999],[1001995200,4.3150000000000004],[1002081600,3.9700000000000002],[1002168000,4.0510000000000002],[1002254400,4.1219999999999999],[1002340800,4.0899999999999999],[1002427200,4.0899999999999999],[1002513600,4.0899999999999999],[1002600000,4.1130000000000004],[1002686400,4.0949999999999998],[1002772800,4.0279999999999996],[1002859200,4.0259999999999998],[1002945600,4.5460000000000003],[1003032000,4.5460000000000003],[1003118400,4.5460000000000003],[1003204800,4.7549999999999999],[1003291200,4.6260000000000003],[1003377600,4.6449999999999996],[1003464000,4.7039999999999997],[1003550400,4.7930000000000001],[1003636800,4.7930000000000001],[1003723200,4.7930000000000001],[1003809600,4.8520000000000003],[1003896000,4.9790000000000001],[1003982400,4.9059999999999997],[1004068800,4.8310000000000004],[1004155200,5.0209999999999999],[1004241600,5.0209999999999999],[1004331600,5.0209999999999999],[1004418000,5.0599999999999996],[1004504400,5.1859999999999999],[1004590800,5.351],[1004677200,4.173],[1004763600,4.2489999999999997],[1004850000,4.2489999999999997],[1004936400,4.2489999999999997],[1005022800,4.2149999999999999],[1005109200,4.2919999999999998],[1005195600,4.258],[1005282000,4.1200000000000001],[1005368400,3.9390000000000001],[1005454800,3.9390000000000001],[1005541200,3.9390000000000001],[1005627600,4.1070000000000002],[1005714000,3.875],[1005800400,4.056],[1005886800,4.3170000000000002],[1005973200,4.367],[1006059600,4.367],[1006146000,4.367],[1006232400,4.3410000000000002],[1006318800,4.1950000000000003],[1006405200,4.3019999999999996],[1006491600,4.2640000000000002],[1006578000,4.258],[1006664400,4.258],[1006750800,4.258],[1006837200,4.3330000000000002],[1006923600,4.2939999999999996],[1007010000,4.3230000000000004],[1007096400,4.3319999999999999],[1007182800,4.3600000000000003],[1007269200,3.9780000000000002],[1007355600,3.9780000000000002],[1007442000,3.879],[1007528400,3.9239999999999999],[1007614800,3.9060000000000001],[1007701200,3.819],[1007787600,3.7549999999999999],[1007874000,3.7549999999999999],[1007960400,3.7549999999999999],[1008046800,3.8610000000000002],[1008133200,3.9119999999999999],[1008219600,3.8839999999999999],[1008306000,3.9089999999999998],[1008392400,3.7810000000000001],[1008478800,3.7810000000000001],[1008565200,3.7810000000000001],[1008651600,3.786],[1008738000,3.8140000000000001],[1008824400,3.7530000000000001],[1008910800,3.9409999999999998],[1008997200,3.871],[1009083600,3.871],[1009170000,3.871],[1009256400,3.875],[1009342800,3.875],[1009429200,3.7290000000000001],[1009515600,3.613],[1009602000,3.6120000000000001],[1009688400,3.6120000000000001],[1009774800,3.6120000000000001],[1009861200,3.6739999999999999],[1009947600,3.6749999999999998],[1010034000,3.6360000000000001],[1010120400,3.605],[1010206800,3.5059999999999998],[1010293200,3.5059999999999998],[1010379600,3.5059999999999998],[1010466000,3.4849999999999999],[1010552400,3.5230000000000001],[1010638800,3.7450000000000001],[1010725200,3.7189999999999999],[1010811600,3.7069999999999999],[1010898000,3.7069999999999999],[1010984400,3.7069999999999999],[1011070800,3.798],[1011157200,3.7570000000000001],[1011243600,3.6739999999999999],[1011330000,3.7650000000000001],[1011416400,3.6869999999999998],[1011502800,3.6869999999999998],[1011589200,3.6869999999999998],[1011675600,3.673],[1011762000,3.6080000000000001],[1011848400,3.5670000000000002],[1011934800,3.5819999999999999],[1012021200,3.5710000000000002],[1012107600,3.5710000000000002],[1012194000,3.5710000000000002],[1012280400,3.468],[1012366800,3.4929999999999999],[1012453200,3.5470000000000002],[1012539600,3.5030000000000001],[1012626000,4.0149999999999997],[1012712400,4.0149999999999997],[1012798800,4.0149999999999997],[1012885200,4.0599999999999996],[1012971600,4.0510000000000002],[1013058000,4.0469999999999997],[1013144400,4.141],[1013230800,4.1500000000000004],[1013317200,4.1500000000000004],[1013403600,4.1500000000000004],[1013490000,4.0149999999999997],[1013576400,3.972],[1013662800,3.9809999999999999],[1013749200,4.1349999999999998],[1013835600,4.0990000000000002],[1013922000,4.0990000000000002],[1014008400,4.0990000000000002],[1014094800,4.1130000000000004],[1014181200,4.0549999999999997],[1014267600,4.1760000000000002],[1014354000,4.2359999999999998],[1014440400,4.3470000000000004],[1014526800,4.3470000000000004],[1014613200,4.3470000000000004],[1014699600,4.4139999999999997],[1014786000,4.3769999999999998],[1014872400,4.3890000000000002],[1014958800,4.2919999999999998],[1015045200,3.8820000000000001],[1015131600,3.8820000000000001],[1015218000,3.8820000000000001],[1015304400,3.9700000000000002],[1015390800,3.923],[1015477200,4.0099999999999998],[1015563600,3.9220000000000002],[1015650000,3.9329999999999998],[1015736400,3.9329999999999998],[1015822800,3.9329999999999998],[1015909200,3.98],[1015995600,3.9609999999999999],[1016082000,3.9199999999999999],[1016168400,3.8559999999999999],[1016254800,3.9209999999999998],[1016341200,3.9209999999999998],[1016427600,3.9209999999999998],[1016514000,3.9159999999999999],[1016600400,3.9900000000000002],[1016686800,3.9900000000000002],[1016773200,3.9689999999999999],[1016859600,3.9630000000000001],[1016946000,3.9630000000000001],[1017032400,3.9630000000000001],[1017118800,4.056],[1017205200,3.9790000000000001],[1017291600,3.968],[1017378000,3.9540000000000002],[1017464400,3.9540000000000002],[1017550800,3.9540000000000002],[1017637200,3.9540000000000002],[1017723600,3.911],[1017810000,3.859],[1017896400,3.8849999999999998],[1017982800,3.8700000000000001],[1018069200,3.7349999999999999],[1018155600,3.7349999999999999],[1018238400,3.7349999999999999],[1018324800,3.6970000000000001],[1018411200,3.7320000000000002],[1018497600,3.7210000000000001],[1018584000,3.8380000000000001],[1018670400,3.9089999999999998],[1018756800,3.9089999999999998],[1018843200,3.9089999999999998],[1018929600,3.827],[1019016000,3.8170000000000002],[1019102400,3.7330000000000001],[1019188800,3.7210000000000001],[1019275200,3.6880000000000002],[1019361600,3.6880000000000002],[1019448000,3.6880000000000002],[1019534400,3.7290000000000001],[1019620800,3.754],[1019707200,3.7589999999999999],[1019793600,3.7280000000000002],[1019880000,3.7549999999999999],[1019966400,3.7549999999999999],[1020052800,3.7549999999999999],[1020139200,3.6930000000000001],[1020225600,3.7090000000000001],[1020312000,4.032],[1020398400,4.1230000000000002],[1020484800,4.0430000000000001],[1020571200,4.0430000000000001],[1020657600,4.0430000000000001],[1020744000,4.0250000000000004],[1020830400,3.9209999999999998],[1020916800,3.863],[1021003200,3.8620000000000001],[1021089600,3.9300000000000002],[1021176000,3.9300000000000002],[1021262400,3.9300000000000002],[1021348800,3.9510000000000001],[1021435200,3.887],[1021521600,4.0069999999999997],[1021608000,4.0890000000000004],[1021694400,4.0650000000000004],[1021780800,4.0650000000000004],[1021867200,4.0650000000000004],[1021953600,4.0220000000000002],[1022040000,4.0750000000000002],[1022126400,4.0730000000000004],[1022212800,4.109],[1022299200,4.1740000000000004],[1022385600,4.1740000000000004],[1022472000,4.1740000000000004],[1022558400,4.1900000000000004],[1022644800,4.2480000000000002],[1022731200,4.1740000000000004],[1022817600,4.2670000000000003],[1022904000,4.1859999999999999],[1022990400,3.9900000000000002],[1023076800,3.9900000000000002],[1023163200,3.9180000000000001],[1023249600,3.9809999999999999],[1023336000,3.9940000000000002],[1023422400,4.0579999999999998],[1023508800,4.024],[1023595200,4.024],[1023681600,4.024],[1023768000,4.0449999999999999],[1023854400,4.0720000000000001],[1023940800,4.0250000000000004],[1024027200,3.9039999999999999],[1024113600,3.9089999999999998],[1024200000,3.9089999999999998],[1024286400,3.9089999999999998],[1024372800,3.8639999999999999],[1024459200,3.9220000000000002],[1024545600,3.9129999999999998],[1024632000,4.0069999999999997],[1024718400,4.0519999999999996],[1024804800,4.0519999999999996],[1024891200,4.0519999999999996],[1024977600,3.9820000000000002],[1025064000,3.919],[1025150400,3.8580000000000001],[1025236800,3.802],[1025323200,3.7890000000000001],[1025409600,3.7890000000000001],[1025496000,3.7890000000000001],[1025582400,3.766],[1025668800,3.9790000000000001],[1025755200,3.8679999999999999],[1025841600,3.8730000000000002],[1025928000,3.8820000000000001],[1026014400,3.8820000000000001],[1026100800,3.8820000000000001],[1026187200,3.9670000000000001],[1026273600,3.9790000000000001],[1026360000,4.0209999999999999],[1026446400,4.0449999999999999],[1026532800,3.9449999999999998],[1026619200,3.9449999999999998],[1026705600,3.9449999999999998],[1026792000,4.1100000000000003],[1026878400,4.1539999999999999],[1026964800,4.1020000000000003],[1027051200,4.1429999999999998],[1027137600,4.1879999999999997],[1027224000,4.1879999999999997],[1027310400,4.1879999999999997],[1027396800,4.3639999999999999],[1027483200,4.3780000000000001],[1027569600,4.3700000000000001],[1027656000,4.383],[1027742400,4.343],[1027828800,4.343],[1027915200,4.343],[1028001600,4.3369999999999997],[1028088000,4.25],[1028174400,4.3470000000000004],[1028260800,null],[1033531200,3.9140000000000001],[1033617600,3.923],[1033704000,3.875],[1033790400,3.827],[1033876800,3.827],[1033963200,3.827],[1034049600,3.8290000000000002],[1034136000,3.7879999999999998],[1034222400,3.843],[1034308800,3.8900000000000001],[1034395200,4.008],[1034481600,4.008],[1034568000,4.008],[1034654400,3.9470000000000001],[1034740800,4.0800000000000001],[1034827200,4.1360000000000001],[1034913600,4.1950000000000003],[1035000000,4.1150000000000002],[1035086400,4.1150000000000002],[1035172800,4.1150000000000002],[1035259200,4.319],[1035345600,4.3159999999999998],[1035432000,4.181],[1035518400,4.3739999999999997],[1035604800,4.4610000000000003],[1035691200,4.4610000000000003],[1035781200,4.4610000000000003],[1035867600,4.2969999999999997],[1035954000,4.3209999999999997],[1036040400,4.3319999999999999],[1036126800,4.3940000000000001],[1036213200,null],[1065067200,4.0339999999999998],[1065153600,3.9780000000000002],[1065240000,3.948],[1065326400,3.948],[1065412800,3.948],[1065499200,3.7930000000000001],[1065585600,3.8100000000000001],[1065672000,3.851],[1065758400,3.8730000000000002],[1065844800,3.6139999999999999],[1065931200,3.6139999999999999],[1066017600,3.6139999999999999],[1066104000,3.6469999999999998],[1066190400,3.6429999999999998],[1066276800,3.5939999999999999],[1066363200,3.6070000000000002],[1066449600,3.6480000000000001],[1066536000,3.6480000000000001],[1066622400,3.6480000000000001],[1066708800,3.6859999999999999],[1066795200,3.742],[1066881600,3.7879999999999998],[1066968000,3.875],[1067054400,3.8849999999999998],[1067140800,3.8849999999999998],[1067230800,3.8849999999999998],[1067317200,3.9329999999999998],[1067403600,3.992],[1067490000,3.871],[1067576400,3.8490000000000002],[1067662800,3.8279999999999998],[1067749200,3.9889999999999999],[1067835600,3.9889999999999999],[1067922000,4.0010000000000003],[1068008400,3.9220000000000002],[1068094800,3.903],[1068181200,3.8780000000000001],[1068267600,3.859],[1068354000,3.859],[1068440400,3.859],[1068526800,3.8359999999999999],[1068613200,3.8610000000000002],[1068699600,3.819],[1068786000,3.7999999999999998],[1068872400,3.8420000000000001],[1068958800,3.8420000000000001],[1069045200,3.8420000000000001],[1069131600,3.8999999999999999],[1069218000,3.7789999999999999],[1069304400,3.7130000000000001],[1069390800,3.7200000000000002],[1069477200,3.7229999999999999],[1069563600,3.7229999999999999],[1069650000,3.7229999999999999],[1069736400,3.6309999999999998],[1069822800,3.617],[1069909200,3.6659999999999999],[1069995600,3.6589999999999998],[1070082000,3.6899999999999999],[1070168400,3.6899999999999999],[1070254800,3.6899999999999999],[1070341200,3.7519999999999998],[1070427600,3.9390000000000001],[1070514000,3.9340000000000002],[1070600400,3.8839999999999999],[1070686800,3.887],[1070773200,3.887],[1070859600,3.887],[1070946000,3.7930000000000001],[1071032400,3.7749999999999999],[1071118800,3.7519999999999998],[1071205200,3.7669999999999999],[1071291600,3.7400000000000002],[1071378000,3.7400000000000002],[1071464400,3.7400000000000002],[1071550800,3.669],[1071637200,3.6659999999999999],[1071723600,3.6629999999999998],[1071810000,3.6539999999999999],[1071896400,3.6909999999999998],[1071982800,3.6909999999999998],[1072069200,3.6909999999999998],[1072155600,3.7410000000000001],[1072242000,3.718],[1072328400,3.633],[1072414800,3.633],[1072501200,3.6960000000000002],[1072587600,3.6960000000000002],[1072674000,3.6960000000000002],[1072760400,3.6280000000000001],[1072846800,3.548],[1072933200,3.5760000000000001],[1073019600,3.984],[1073106000,4],[1073192400,4],[1073278800,4],[1073365200,4.0289999999999999],[1073451600,4.1109999999999998],[1073538000,3.9369999999999998],[1073624400,3.9260000000000002],[1073710800,3.8140000000000001],[1073797200,3.8140000000000001],[1073883600,3.8140000000000001],[1073970000,3.9820000000000002],[1074056400,4.024],[1074142800,4.0730000000000004],[1074229200,4.1020000000000003],[1074315600,4.1520000000000001],[1074402000,4.1520000000000001],[1074488400,4.1520000000000001],[1074574800,4.1520000000000001],[1074661200,4.0999999999999996],[1074747600,3.8660000000000001],[1074834000,3.8759999999999999],[1074920400,3.9590000000000001],[1075006800,3.9590000000000001],[1075093200,3.9590000000000001],[1075179600,3.9569999999999999],[1075266000,3.9350000000000001],[1075352400,3.8500000000000001],[1075438800,3.8570000000000002],[1075525200,3.9199999999999999],[1075611600,3.9199999999999999],[1075698000,3.9199999999999999],[1075784400,3.8380000000000001],[1075870800,4.0010000000000003],[1075957200,4.0209999999999999],[1076043600,4.056],[1076130000,4.141],[1076216400,4.141],[1076302800,4.141],[1076389200,4.1719999999999997],[1076475600,4.0620000000000003],[1076562000,4.0129999999999999],[1076648400,4.0309999999999997],[1076734800,4.0220000000000002],[1076821200,4.0220000000000002],[1076907600,4.0220000000000002],[1076994000,4.0209999999999999],[1077080400,4.0460000000000003],[1077166800,4.0019999999999998],[1077253200,4.0830000000000002],[1077339600,4.1120000000000001],[1077426000,4.1120000000000001],[1077512400,4.1120000000000001],[1077598800,4.1070000000000002],[1077685200,4.0830000000000002],[1077771600,4.1070000000000002],[1077858000,4.0449999999999999],[1077944400,4.0650000000000004],[1078030800,4.0650000000000004],[1078117200,4.0650000000000004],[1078203600,4.0990000000000002],[1078290000,4.0199999999999996],[1078376400,3.9649999999999999],[1078462800,3.9809999999999999],[1078549200,3.9889999999999999],[1078635600,3.9889999999999999],[1078722000,3.9889999999999999],[1078808400,3.8740000000000001],[1078894800,3.835],[1078981200,3.8250000000000002],[1079067600,3.8319999999999999],[1079154000,3.8519999999999999],[1079240400,3.8519999999999999],[1079326800,3.8519999999999999],[1079413200,3.9100000000000001],[1079499600,3.8940000000000001],[1079586000,3.964],[1079672400,3.9830000000000001],[1079758800,3.9399999999999999],[1079845200,3.9399999999999999],[1079931600,3.9399999999999999],[1080018000,4.0389999999999997],[1080104400,4.0110000000000001],[1080190800,4.032],[1080277200,4.0069999999999997],[1080363600,3.9399999999999999],[1080450000,3.9399999999999999],[1080536400,3.9399999999999999],[1080622800,3.927],[1080709200,3.9380000000000002],[1080795600,3.9430000000000001],[1080882000,3.984],[1080968400,4.0350000000000001],[1081054800,4.0350000000000001],[1081137600,4.0350000000000001],[1081224000,4.0309999999999997],[1081310400,4.0739999999999998],[1081396800,4.0119999999999996],[1081483200,3.964],[1081569600,3.964],[1081656000,3.964],[1081742400,3.964],[1081828800,3.8650000000000002],[1081915200,3.8399999999999999],[1082001600,3.9529999999999998],[1082088000,3.8759999999999999],[1082174400,3.9119999999999999],[1082260800,3.9119999999999999],[1082347200,3.9119999999999999],[1082433600,3.8860000000000001],[1082520000,3.855],[1082606400,3.7989999999999999],[1082692800,3.7810000000000001],[1082779200,3.794],[1082865600,3.794],[1082952000,3.794],[1083038400,3.7210000000000001],[1083124800,3.7440000000000002],[1083211200,3.7109999999999999],[1083297600,3.7090000000000001],[1083384000,3.7749999999999999],[1083470400,3.9860000000000002],[1083556800,3.9860000000000002],[1083643200,3.9929999999999999],[1083729600,4.0019999999999998],[1083816000,3.9750000000000001],[1083902400,3.9159999999999999],[1083988800,3.9910000000000001],[1084075200,3.9910000000000001],[1084161600,3.9910000000000001],[1084248000,3.847],[1084334400,3.8250000000000002],[1084420800,3.7549999999999999],[1084507200,3.6899999999999999],[1084593600,3.597],[1084680000,3.597],[1084766400,3.597],[1084852800,3.6110000000000002],[1084939200,3.5619999999999998],[1085025600,3.5019999999999998],[1085112000,3.4510000000000001],[1085198400,3.4249999999999998],[1085284800,3.4249999999999998],[1085371200,3.4249999999999998],[1085457600,3.4199999999999999],[1085544000,3.4830000000000001],[1085630400,3.4489999999999998],[1085716800,3.3849999999999998],[1085803200,3.3799999999999999],[1085889600,3.3799999999999999],[1085976000,3.3799999999999999],[1086062400,3.3799999999999999],[1086148800,3.4159999999999999],[1086235200,3.4609999999999999],[1086321600,3.4329999999999998],[1086408000,3.5289999999999999],[1086494400,3.5289999999999999],[1086580800,3.5289999999999999],[1086667200,3.456],[1086753600,3.4529999999999998],[1086840000,3.496],[1086926400,3.4020000000000001],[1087012800,3.4089999999999998],[1087099200,3.4089999999999998],[1087185600,3.4089999999999998],[1087272000,3.387],[1087358400,3.4449999999999998],[1087444800,3.4649999999999999],[1087531200,3.4780000000000002],[1087617600,3.4300000000000002],[1087704000,3.4300000000000002],[1087790400,3.4300000000000002],[1087876800,3.4500000000000002],[1087963200,3.4289999999999998],[1088049600,3.4300000000000002],[1088136000,3.4649999999999999],[1088222400,3.528],[1088308800,3.528],[1088395200,3.528],[1088481600,3.5299999999999998],[1088568000,3.6389999999999998],[1088654400,3.5830000000000002],[1088740800,null],[1091592000,3.9820000000000002],[1091678400,3.9340000000000002],[1091764800,3.9129999999999998],[1091851200,3.9380000000000002],[1091937600,3.9380000000000002],[1092024000,3.9380000000000002],[1092110400,4.0970000000000004],[1092196800,4.0679999999999996],[1092283200,4.0830000000000002],[1092369600,3.972],[1092456000,4.085],[1092542400,4.085],[1092628800,4.085],[1092715200,4.4779999999999998],[1092801600,4.431],[1092888000,4.4100000000000001],[1092974400,4.6699999999999999],[1093060800,4.7169999999999996],[1093147200,4.7169999999999996],[1093233600,4.7169999999999996],[1093320000,4.8760000000000003],[1093406400,4.8390000000000004],[1093492800,4.7350000000000003],[1093579200,4.7199999999999998],[1093665600,4.681],[1093752000,4.681],[1093838400,4.681],[1093924800,4.742],[1094011200,4.6909999999999998],[1094097600,4.29],[1094184000,4.3520000000000003],[1094270400,4.1079999999999997],[1094356800,4.1079999999999997],[1094443200,4.1079999999999997],[1094529600,4.1079999999999997],[1094616000,4.359],[1094702400,4.383],[1094788800,4.7119999999999997],[1094875200,4.6079999999999997],[1094961600,4.6079999999999997],[1095048000,4.6079999999999997],[1095134400,4.2160000000000002],[1095220800,4.1980000000000004],[1095307200,4.234],[1095393600,4.2229999999999999],[1095480000,4.2539999999999996],[1095566400,4.2539999999999996],[1095652800,4.2539999999999996],[1095739200,4.1929999999999996],[1095825600,4.218],[1095912000,4.194],[1095998400,4.1749999999999998],[1096084800,4.1159999999999997],[1096171200,4.1159999999999997],[1096257600,4.1159999999999997],[1096344000,4.516],[1096430400,4.5010000000000003],[1096516800,4.6269999999999998],[1096603200,4.5540000000000003],[1096689600,4.0830000000000002],[1096776000,4.0830000000000002],[1096862400,4.0830000000000002],[1096948800,4.0919999999999996],[1097035200,3.7810000000000001],[1097121600,3.778],[1097208000,3.6739999999999999],[1097294400,3.6720000000000002],[1097380800,3.6720000000000002],[1097467200,3.6720000000000002],[1097553600,3.6760000000000002],[1097640000,3.8140000000000001],[1097726400,3.806],[1097812800,3.8370000000000002],[1097899200,3.8639999999999999],[1097985600,3.8639999999999999],[1098072000,3.8639999999999999],[1098158400,3.887],[1098244800,3.891],[1098331200,3.8490000000000002],[1098417600,3.5489999999999999],[1098504000,3.4340000000000002],[1098590400,3.4340000000000002],[1098676800,3.4340000000000002],[1098763200,3.423],[1098849600,3.4500000000000002],[1098936000,3.5129999999999999],[1099022400,3.496],[1099108800,3.4710000000000001],[1099195200,3.4710000000000001],[1099285200,3.4710000000000001],[1099371600,3.3660000000000001],[1099458000,4.0119999999999996],[1099544400,4.0229999999999997],[1099630800,3.992],[1099717200,3.8679999999999999],[1099803600,3.8679999999999999],[1099890000,3.8679999999999999],[1099976400,3.7639999999999998],[1100062800,3.794],[1100149200,3.6949999999999998],[1100235600,3.6930000000000001],[1100322000,3.4129999999999998],[1100408400,3.4129999999999998],[1100494800,3.4129999999999998],[1100581200,3.5840000000000001],[1100667600,3.6859999999999999],[1100754000,3.7160000000000002],[1100840400,3.7730000000000001],[1100926800,3.7370000000000001],[1101013200,3.7370000000000001],[1101099600,3.7370000000000001],[1101186000,3.7789999999999999],[1101272400,3.766],[1101358800,3.7610000000000001],[1101445200,3.7610000000000001],[1101531600,3.7370000000000001],[1101618000,3.7370000000000001],[1101704400,3.7370000000000001],[1101790800,3.7290000000000001],[1101877200,3.6419999999999999],[1101963600,null],[1107320400,4.1870000000000003],[1107406800,4.282],[1107493200,4.327],[1107579600,4.2869999999999999],[1107666000,4.2869999999999999],[1107752400,4.2869999999999999],[1107838800,4.367],[1107925200,4.4649999999999999],[1108011600,4.3529999999999998],[1108098000,4.2960000000000003],[1108184400,4.2779999999999996],[1108270800,4.2779999999999996],[1108357200,4.2779999999999996],[1108443600,4.2439999999999998],[1108530000,4.2240000000000002],[1108616400,4.1600000000000001],[1108702800,4.1369999999999996],[1108789200,4.1280000000000001],[1108875600,4.1280000000000001],[1108962000,4.1280000000000001],[1109048400,4.1280000000000001],[1109134800,4.3390000000000004],[1109221200,4.2720000000000002],[1109307600,4.2690000000000001],[1109394000,4.2629999999999999],[1109480400,4.2629999999999999],[1109566800,4.2629999999999999],[1109653200,4.3890000000000002],[1109739600,null],[1112418000,4.0369999999999999],[1112504400,4.0369999999999999],[1112587200,4.0369999999999999],[1112673600,4.0510000000000002],[1112760000,4.0410000000000004],[1112846400,3.8380000000000001],[1112932800,3.8399999999999999],[1113019200,3.7429999999999999],[1113105600,3.7429999999999999],[1113192000,3.7429999999999999],[1113278400,3.6589999999999998],[1113364800,3.6299999999999999],[1113451200,3.6760000000000002],[1113537600,3.73],[1113624000,3.758],[1113710400,3.758],[1113796800,3.758],[1113883200,3.5640000000000001],[1113969600,3.5990000000000002],[1114056000,3.6499999999999999],[1114142400,3.738],[1114228800,3.7040000000000002],[1114315200,3.7040000000000002],[1114401600,3.7040000000000002],[1114488000,3.7829999999999999],[1114574400,3.847],[1114660800,3.8109999999999999],[1114747200,3.8700000000000001],[1114833600,3.786],[1114920000,3.786],[1115006400,3.786],[1115092800,3.6030000000000002],[1115179200,null],[1123041600,3.992],[1123128000,3.9540000000000002],[1123214400,4],[1123300800,4.0060000000000002],[1123387200,4.0060000000000002],[1123473600,4.0060000000000002],[1123560000,4.0060000000000002],[1123646400,3.7069999999999999],[1123732800,3.7400000000000002],[1123819200,3.6589999999999998],[1123905600,3.6299999999999999],[1123992000,3.6299999999999999],[1124078400,3.6299999999999999],[1124164800,3.5329999999999999],[1124251200,3.532],[1124337600,3.6309999999999998],[1124424000,3.6499999999999999],[1124510400,3.5390000000000001],[1124596800,3.5390000000000001],[1124683200,3.5390000000000001],[1124769600,3.4329999999999998],[1124856000,3.3290000000000002],[1124942400,3.3879999999999999],[1125028800,3.3780000000000001],[1125115200,3.3580000000000001],[1125201600,3.3580000000000001],[1125288000,3.3580000000000001],[1125374400,3.4430000000000001],[1125460800,3.4489999999999998],[1125547200,3.4420000000000002],[1125633600,null],[1143954000,3.9889999999999999],[1144036800,3.9889999999999999],[1144123200,3.956],[1144209600,4.0010000000000003],[1144296000,4.056],[1144382400,4.0750000000000002],[1144468800,4.0350000000000001],[1144555200,4.0350000000000001],[1144641600,4.0350000000000001],[1144728000,3.952],[1144814400,3.9289999999999998],[1144900800,3.8500000000000001],[1144987200,3.8700000000000001],[1145073600,3.8700000000000001],[1145160000,3.8700000000000001],[1145246400,3.8700000000000001],[1145332800,3.8319999999999999],[1145419200,3.8540000000000001],[1145505600,3.9209999999999998],[1145592000,3.98],[1145678400,4.0099999999999998],[1145764800,4.0099999999999998],[1145851200,4.0099999999999998],[1145937600,4.0039999999999996],[1146024000,3.9980000000000002],[1146110400,3.919],[1146196800,3.9510000000000001],[1146283200,4.0090000000000003],[1146369600,4.0090000000000003],[1146456000,4.0090000000000003],[1146542400,4.0359999999999996],[1146628800,null],[1162443600,3.9710000000000001],[1162530000,4.0209999999999999],[1162616400,3.9769999999999999],[1162702800,3.9769999999999999],[1162789200,3.9769999999999999],[1162875600,3.9460000000000002],[1162962000,3.9750000000000001],[1163048400,4.0700000000000003],[1163134800,3.8769999999999998],[1163221200,3.859],[1163307600,3.859],[1163394000,3.859],[1163480400,3.8719999999999999],[1163566800,3.9929999999999999],[1163653200,3.9740000000000002],[1163739600,4.1630000000000003],[1163826000,4.0590000000000002],[1163912400,4.0590000000000002],[1163998800,4.0590000000000002],[1164085200,4.0949999999999998],[1164171600,4.0170000000000003],[1164258000,4.0030000000000001],[1164344400,4.0060000000000002],[1164430800,4.048],[1164517200,4.048],[1164603600,4.048],[1164690000,4.0529999999999999],[1164776400,4.0110000000000001],[1164862800,4.0830000000000002],[1164949200,4.1180000000000003],[1165035600,3.9900000000000002],[1165122000,3.9900000000000002],[1165208400,3.9900000000000002],[1165294800,3.9550000000000001],[1165381200,3.972],[1165467600,3.9740000000000002],[1165554000,4.0069999999999997],[1165640400,3.9889999999999999],[1165726800,3.9889999999999999],[1165813200,3.9889999999999999],[1165899600,3.7789999999999999],[1165986000,3.766],[1166072400,3.8010000000000002],[1166158800,3.766],[1166245200,3.9279999999999999],[1166331600,3.9279999999999999],[1166418000,3.9279999999999999],[1166504400,3.8700000000000001],[1166590800,3.7480000000000002],[1166677200,3.8159999999999998],[1166763600,3.8340000000000001],[1166850000,3.891],[1166936400,3.891],[1167022800,3.891],[1167109200,3.891],[1167195600,3.9220000000000002],[1167282000,3.927],[1167368400,3.899],[1167454800,3.8980000000000001],[1167541200,3.8980000000000001],[1167627600,3.8980000000000001],[1167714000,3.8980000000000001],[1167800400,3.9009999999999998],[1167886800,3.8969999999999998],[1167973200,3.8410000000000002],[1168059600,3.871],[1168146000,3.871],[1168232400,3.871],[1168318800,3.8540000000000001],[1168405200,3.8260000000000001],[1168491600,3.8260000000000001],[1168578000,3.8359999999999999],[1168664400,4.0129999999999999],[1168750800,4.0129999999999999],[1168837200,4.0129999999999999],[1168923600,4.0129999999999999],[1169010000,3.9969999999999999],[1169096400,4.1509999999999998],[1169182800,4.093],[1169269200,4.1200000000000001],[1169355600,4.1200000000000001],[1169442000,4.1200000000000001],[1169528400,4.0579999999999998],[1169614800,3.9420000000000002],[1169701200,3.9239999999999999],[1169787600,3.907],[1169874000,3.9260000000000002],[1169960400,3.9260000000000002],[1170046800,3.9260000000000002],[1170133200,3.786],[1170219600,3.5830000000000002],[1170306000,3.5739999999999998],[1170392400,3.9990000000000001],[1170478800,4.1760000000000002],[1170565200,4.1760000000000002],[1170651600,4.1760000000000002],[1170738000,4.1980000000000004],[1170824400,4.117],[1170910800,4.0579999999999998],[1170997200,4.0599999999999996],[1171083600,4.0720000000000001],[1171170000,4.0720000000000001],[1171256400,4.0720000000000001],[1171342800,4.173],[1171429200,4.21],[1171515600,4.306],[1171602000,4.2489999999999997],[1171688400,4.2649999999999997],[1171774800,4.2649999999999997],[1171861200,4.2649999999999997],[1171947600,4.2649999999999997],[1172034000,4.3159999999999998],[1172120400,4.3490000000000002],[1172206800,4.5110000000000001],[1172293200,4.4720000000000004],[1172379600,4.4720000000000004],[1172466000,4.4720000000000004],[1172552400,4.5330000000000004],[1172638800,4.6120000000000001],[1172725200,4.6130000000000004],[1172811600,4.0229999999999997],[1172898000,4.0419999999999998],[1172984400,4.0419999999999998],[1173070800,4.0419999999999998],[1173157200,4.0110000000000001],[1173243600,4.0279999999999996],[1173330000,4.0179999999999998],[1173416400,4.0389999999999997],[1173502800,3.9510000000000001],[1173589200,3.9510000000000001],[1173672000,3.9510000000000001],[1173758400,3.9249999999999998],[1173844800,3.8959999999999999],[1173931200,3.8919999999999999],[1174017600,3.9039999999999999],[1174104000,3.9329999999999998],[1174190400,3.9329999999999998],[1174276800,3.9329999999999998],[1174363200,3.992],[1174449600,3.9790000000000001],[1174536000,3.976],[1174622400,3.871],[1174708800,3.8069999999999999],[1174795200,3.8069999999999999],[1174881600,3.8069999999999999],[1174968000,3.7879999999999998],[1175054400,3.7890000000000001],[1175140800,3.6200000000000001],[1175227200,3.5859999999999999],[1175313600,3.5430000000000001],[1175400000,3.5430000000000001],[1175486400,3.5430000000000001],[1175572800,3.6789999999999998],[1175659200,3.8759999999999999],[1175745600,3.8959999999999999],[1175832000,3.7999999999999998],[1175918400,3.7999999999999998],[1176004800,3.7999999999999998],[1176091200,3.7999999999999998],[1176177600,3.645],[1176264000,3.593],[1176350400,3.431],[1176436800,3.2170000000000001],[1176523200,3.238],[1176609600,3.238],[1176696000,3.238],[1176782400,3.2770000000000001],[1176868800,3.206],[1176955200,3.109],[1177041600,2.9940000000000002],[1177128000,3.0899999999999999],[1177214400,3.0899999999999999],[1177300800,3.0899999999999999],[1177387200,3.1579999999999999],[1177473600,3.1400000000000001],[1177560000,3.1379999999999999],[1177646400,3.1480000000000001],[1177732800,3.1749999999999998],[1177819200,3.1749999999999998],[1177905600,3.1749999999999998],[1177992000,3.2509999999999999],[1178078400,4.1189999999999998],[1178164800,4.1050000000000004],[1178251200,4.1589999999999998],[1178337600,4.0800000000000001],[1178424000,4.0800000000000001],[1178510400,4.0800000000000001],[1178596800,4.0739999999999998],[1178683200,4.165],[1178769600,4.2359999999999998],[1178856000,4.1829999999999998],[1178942400,4.2649999999999997],[1179028800,4.2649999999999997],[1179115200,4.2649999999999997],[1179201600,4.3940000000000001],[1179288000,4.4130000000000003],[1179374400,4.407],[1179460800,4.4219999999999997],[1179547200,4.3140000000000001],[1179633600,4.3140000000000001],[1179720000,4.3140000000000001],[1179806400,4.2789999999999999],[1179892800,4.2240000000000002],[1179979200,4.0279999999999996],[1180065600,4.1020000000000003],[1180152000,4.157],[1180238400,4.157],[1180324800,4.157],[1180411200,4.157],[1180497600,4.1639999999999997],[1180584000,4.1900000000000004],[1180670400,3.9689999999999999],[1180756800,4.0720000000000001],[1180843200,4.0720000000000001],[1180929600,4.0720000000000001],[1181016000,3.8980000000000001],[1181102400,4.0149999999999997],[1181188800,4.0339999999999998],[1181275200,4.0910000000000002],[1181361600,3.9929999999999999],[1181448000,3.9929999999999999],[1181534400,3.9929999999999999],[1181620800,3.9820000000000002],[1181707200,3.8340000000000001],[1181793600,3.698],[1181880000,3.7530000000000001],[1181966400,3.851],[1182052800,3.851],[1182139200,3.851],[1182225600,3.7029999999999998],[1182312000,3.5960000000000001],[1182398400,3.544],[1182484800,3.556],[1182571200,3.2730000000000001],[1182657600,3.2730000000000001],[1182744000,3.2730000000000001],[1182830400,3.375],[1182916800,3.1739999999999999],[1183003200,3.3119999999999998],[1183089600,3.379],[1183176000,3.673],[1183262400,3.673],[1183348800,3.673],[1183435200,3.5819999999999999],[1183521600,3.871],[1183608000,3.871],[1183694400,3.8220000000000001],[1183780800,3.855],[1183867200,3.855],[1183953600,3.855],[1184040000,3.7690000000000001],[1184126400,3.863],[1184212800,3.9049999999999998],[1184299200,3.8519999999999999],[1184385600,3.8319999999999999],[1184472000,3.8319999999999999],[1184558400,3.8319999999999999],[1184644800,3.7610000000000001],[1184731200,3.6480000000000001],[1184817600,3.8010000000000002],[1184904000,4.0199999999999996],[1184990400,3.9929999999999999],[1185076800,3.9929999999999999],[1185163200,3.9929999999999999],[1185249600,3.8420000000000001],[1185336000,3.964],[1185422400,4.0739999999999998],[1185508800,4.1749999999999998],[1185595200,4.3049999999999997],[1185681600,4.3049999999999997],[1185768000,4.3049999999999997],[1185854400,4.1769999999999996],[1185940800,4.1799999999999997],[1186027200,3.948],[1186113600,4.0259999999999998],[1186200000,4.0910000000000002],[1186286400,4.0910000000000002],[1186372800,4.0910000000000002],[1186459200,3.9809999999999999],[1186545600,3.9260000000000002],[1186632000,3.613],[1186718400,3.7040000000000002],[1186804800,3.6419999999999999],[1186891200,3.6419999999999999],[1186977600,3.6419999999999999],[1187064000,3.6040000000000001],[1187150400,3.6880000000000002],[1187236800,3.3679999999999999],[1187323200,3.3889999999999998],[1187409600,3.46],[1187496000,3.46],[1187582400,3.46],[1187668800,3.5470000000000002],[1187755200,3.5369999999999999],[1187841600,3.5680000000000001],[1187928000,3.6360000000000001],[1188014400,3.5840000000000001],[1188100800,3.5840000000000001],[1188187200,3.5840000000000001],[1188273600,3.516],[1188360000,3.52],[1188446400,3.5230000000000001],[1188532800,3.4430000000000001],[1188619200,3.423],[1188705600,3.9870000000000001],[1188792000,3.9870000000000001],[1188878400,3.9870000000000001],[1188964800,3.7970000000000002],[1189051200,3.831],[1189137600,3.8330000000000002],[1189224000,3.8700000000000001],[1189310400,3.8700000000000001],[1189396800,3.8700000000000001],[1189483200,4.069],[1189569600,4.048],[1189656000,4.2149999999999999],[1189742400,4.1589999999999998],[1189828800,4.1760000000000002],[1189915200,4.1760000000000002],[1190001600,4.1760000000000002],[1190088000,4.1379999999999999],[1190174400,4.2110000000000003],[1190260800,4.117],[1190347200,4.1669999999999998],[1190433600,4.2430000000000003],[1190520000,4.2430000000000003],[1190606400,4.2430000000000003],[1190692800,4.3310000000000004],[1190779200,4.3460000000000001],[1190865600,4.3419999999999996],[1190952000,4.2030000000000003],[1191038400,4.2880000000000003],[1191124800,4.2880000000000003],[1191211200,4.2880000000000003],[1191297600,4.21],[1191384000,4.1239999999999997],[1191470400,4.1699999999999999],[1191556800,4.2229999999999999],[1191643200,4.2270000000000003],[1191729600,4.2270000000000003],[1191816000,4.2270000000000003],[1191902400,4.282],[1191988800,4.2119999999999997],[1192075200,4.3099999999999996],[1192161600,4.1459999999999999],[1192248000,4.4039999999999999],[1192334400,4.4039999999999999],[1192420800,4.4039999999999999],[1192507200,4.5960000000000001],[1192593600,4.8120000000000003],[1192680000,4.8220000000000001],[1192766400,4.6580000000000004],[1192852800,4.6059999999999999],[1192939200,4.6059999999999999],[1193025600,4.6059999999999999],[1193112000,4.7480000000000002],[1193198400,4.569],[1193284800,4.4489999999999998],[1193371200,4.4109999999999996],[1193457600,4.1539999999999999],[1193544000,4.1539999999999999],[1193630400,4.1539999999999999],[1193716800,4.0789999999999997],[1193803200,4.1159999999999997],[1193889600,4.1509999999999998],[1193976000,4.0369999999999999],[1194062400,3.9929999999999999],[1194148800,3.9929999999999999],[1194238800,3.9929999999999999],[1194325200,3.9129999999999998],[1194411600,3.899],[1194498000,3.9529999999999998],[1194584400,3.77],[1194670800,3.7730000000000001],[1194757200,3.7730000000000001],[1194843600,3.7730000000000001],[1194930000,3.8410000000000002],[1195016400,3.8029999999999999],[1195102800,3.7810000000000001],[1195189200,3.8079999999999998],[1195275600,3.7559999999999998],[1195362000,3.7559999999999998],[1195448400,3.7559999999999998],[1195534800,3.851],[1195621200,3.819],[1195707600,3.9399999999999999],[1195794000,3.9399999999999999],[1195880400,3.9489999999999998],[1195966800,3.9489999999999998],[1196053200,3.9489999999999998],[1196139600,3.9460000000000002],[1196226000,4.0679999999999996],[1196312400,4.1100000000000003],[1196398800,4.1189999999999998],[1196485200,4.0700000000000003],[1196571600,4.0700000000000003],[1196658000,4.0700000000000003],[1196744400,4.0510000000000002],[1196830800,4.077],[1196917200,4.1100000000000003],[1197003600,4.133],[1197090000,4.2469999999999999],[1197176400,4.2469999999999999],[1197262800,4.2469999999999999],[1197349200,4.2789999999999999],[1197435600,4.3479999999999999],[1197522000,4.3719999999999999],[1197608400,4.3230000000000004],[1197694800,4.3739999999999997],[1197781200,4.3739999999999997],[1197867600,4.3739999999999997],[1197954000,4.407],[1198040400,4.3339999999999996],[1198126800,4.4320000000000004],[1198213200,4.4870000000000001],[1198299600,4.4100000000000001],[1198386000,4.4100000000000001],[1198472400,4.4100000000000001],[1198558800,4.3739999999999997],[1198645200,4.3739999999999997],[1198731600,4.2800000000000002],[1198818000,4.2030000000000003],[1198904400,4.1539999999999999],[1198990800,4.1539999999999999],[1199077200,4.1539999999999999],[1199163600,4.1500000000000004],[1199250000,3.9900000000000002],[1199336400,4.0739999999999998],[1199422800,3.9260000000000002],[1199509200,3.8370000000000002],[1199595600,3.8370000000000002],[1199682000,3.8370000000000002],[1199768400,3.786],[1199854800,3.7679999999999998],[1199941200,3.6960000000000002],[1200027600,3.6440000000000001],[1200114000,3.6429999999999998],[1200200400,3.6429999999999998],[1200286800,3.6429999999999998],[1200373200,3.6499999999999999],[1200459600,3.7610000000000001],[1200546000,3.7890000000000001],[1200632400,3.8319999999999999],[1200718800,3.7890000000000001],[1200805200,3.7890000000000001],[1200891600,3.7890000000000001],[1200978000,3.7890000000000001],[1201064400,3.6779999999999999],[1201150800,3.6440000000000001],[1201237200,3.6920000000000002],[1201323600,3.7090000000000001],[1201410000,3.7090000000000001],[1201496400,3.7090000000000001],[1201582800,3.742],[1201669200,3.8559999999999999],[1201755600,3.7469999999999999],[1201842000,3.7629999999999999],[1201928400,3.948],[1202014800,3.948],[1202101200,3.948],[1202187600,3.8559999999999999],[1202274000,3.8980000000000001],[1202360400,3.9420000000000002],[1202446800,3.8300000000000001],[1202533200,3.778],[1202619600,3.778],[1202706000,3.778],[1202792400,3.6920000000000002],[1202878800,3.6949999999999998],[1202965200,3.625],[1203051600,3.6600000000000001],[1203138000,3.5790000000000002],[1203224400,3.5790000000000002],[1203310800,3.5790000000000002],[1203397200,3.5790000000000002],[1203483600,3.5019999999999998],[1203570000,3.5579999999999998],[1203656400,3.6269999999999998],[1203742800,3.5099999999999998],[1203829200,3.5099999999999998],[1203915600,3.5099999999999998],[1204002000,3.5369999999999999],[1204088400,3.5569999999999999],[1204174800,3.6099999999999999],[1204261200,3.4809999999999999],[1204347600,3.4409999999999998],[1204434000,3.9870000000000001],[1204520400,3.9870000000000001],[1204606800,4.1200000000000001],[1204693200,4.0199999999999996],[1204779600,3.9300000000000002],[1204866000,3.7490000000000001],[1204952400,3.7410000000000001],[1205038800,3.7410000000000001],[1205121600,3.7410000000000001],[1205208000,3.7050000000000001],[1205294400,3.8119999999999998],[1205380800,3.8170000000000002],[1205467200,3.6309999999999998],[1205553600,3.5840000000000001],[1205640000,3.5840000000000001],[1205726400,3.5840000000000001],[1205812800,3.4790000000000001],[1205899200,3.5419999999999998],[1205985600,3.5499999999999998],[1206072000,3.5659999999999998],[1206158400,3.5659999999999998],[1206244800,3.5659999999999998],[1206331200,3.5659999999999998],[1206417600,3.4769999999999999],[1206504000,3.4689999999999999],[1206590400,3.4809999999999999],[1206676800,3.375],[1206763200,3.468],[1206849600,3.468],[1206936000,3.468],[1207022400,3.5190000000000001],[1207108800,null],[1246507200,4.0149999999999997],[1246593600,3.8889999999999998],[1246680000,3.8759999999999999],[1246766400,3.8759999999999999],[1246852800,3.8759999999999999],[1246939200,4.141],[1247025600,4.2220000000000004],[1247112000,4.0430000000000001],[1247198400,4.1859999999999999],[1247284800,4.3330000000000002],[1247371200,4.3330000000000002],[1247457600,4.3330000000000002],[1247544000,4.4219999999999997],[1247630400,4.5190000000000001],[1247716800,4.7939999999999996],[1247803200,4.8010000000000002],[1247889600,4.9210000000000003],[1247976000,4.9210000000000003],[1248062400,4.9210000000000003],[1248148800,4.968],[1248235200,4.9429999999999996],[1248321600,4.8239999999999998],[1248408000,4.7779999999999996],[1248494400,4.8129999999999997],[1248580800,4.8129999999999997],[1248667200,4.8129999999999997],[1248753600,4.819],[1248840000,4.7000000000000002],[1248926400,4.4560000000000004],[1249012800,4.5869999999999997],[1249099200,4.5510000000000002],[1249185600,null],[1257310800,4.0519999999999996],[1257397200,4.242],[1257483600,4.3090000000000002],[1257570000,4.3230000000000004],[1257656400,4.3230000000000004],[1257742800,4.3230000000000004],[1257829200,4.3739999999999997],[1257915600,4.3499999999999996],[1258002000,4.3769999999999998],[1258088400,4.3899999999999997],[1258174800,4.367],[1258261200,4.367],[1258347600,4.367],[1258434000,4.3070000000000004],[1258520400,4.2839999999999998],[1258606800,4.2859999999999996],[1258693200,4.3399999999999999],[1258779600,4.2539999999999996],[1258866000,4.2539999999999996],[1258952400,4.2539999999999996],[1259038800,4.2800000000000002],[1259125200,4.2690000000000001],[1259211600,4.3959999999999999],[1259298000,4.4050000000000002],[1259384400,4.5209999999999999],[1259470800,4.5209999999999999],[1259557200,4.5209999999999999],[1259643600,4.6310000000000002],[1259730000,null],[1265173200,4.1299999999999999],[1265259600,4.0730000000000004],[1265346000,3.8719999999999999],[1265432400,3.7690000000000001],[1265518800,3.7690000000000001],[1265605200,3.7690000000000001],[1265691600,3.7909999999999999],[1265778000,3.8969999999999998],[1265864400,3.8580000000000001],[1265950800,3.8199999999999998],[1266037200,3.8119999999999998],[1266123600,3.8119999999999998],[1266210000,3.8119999999999998],[1266296400,3.8090000000000002],[1266382800,3.9729999999999999],[1266469200,3.9870000000000001],[1266555600,3.9750000000000001],[1266642000,3.9569999999999999],[1266728400,3.9569999999999999],[1266814800,3.9569999999999999],[1266901200,3.9399999999999999],[1266987600,3.9630000000000001],[1267074000,3.9489999999999998],[1267160400,3.9510000000000001],[1267246800,4.1260000000000003],[1267333200,4.1260000000000003],[1267419600,4.1260000000000003],[1267506000,4.2220000000000004],[1267592400,4.0890000000000004],[1267678800,4.1120000000000001],[1267765200,4.149],[1267851600,4.1749999999999998],[1267938000,4.1749999999999998],[1268024400,4.1749999999999998],[1268110800,4.1719999999999997],[1268197200,4.1539999999999999],[1268283600,4.1159999999999997],[1268370000,4.1660000000000004],[1268456400,4.1630000000000003],[1268542800,4.1630000000000003],[1268625600,4.1630000000000003],[1268712000,4.1609999999999996],[1268798400,4.1890000000000001],[1268884800,4.1749999999999998],[1268971200,4.0540000000000003],[1269057600,4.048],[1269144000,4.048],[1269230400,4.048],[1269316800,3.9969999999999999],[1269403200,3.9430000000000001],[1269489600,3.9049999999999998],[1269576000,3.8940000000000001],[1269662400,3.8069999999999999],[1269748800,3.8069999999999999],[1269835200,3.8069999999999999],[1269921600,3.823],[1270008000,3.7949999999999999],[1270094400,3.794],[1270180800,null],[1280894400,3.9580000000000002],[1280980800,3.992],[1281067200,4.1139999999999999],[1281153600,3.9870000000000001],[1281240000,3.9870000000000001],[1281326400,3.9870000000000001],[1281412800,4.0110000000000001],[1281499200,3.8490000000000002],[1281585600,3.8460000000000001],[1281672000,3.903],[1281758400,3.8889999999999998],[1281844800,3.8889999999999998],[1281931200,3.8889999999999998],[1282017600,3.746],[1282104000,3.7709999999999999],[1282190400,3.7679999999999998],[1282276800,3.77],[1282363200,3.8340000000000001],[1282449600,3.8340000000000001],[1282536000,3.8340000000000001],[1282622400,3.7999999999999998],[1282708800,3.7160000000000002],[1282795200,3.6539999999999999],[1282881600,3.6539999999999999],[1282968000,3.7010000000000001],[1283054400,3.7010000000000001],[1283140800,3.7010000000000001],[1283227200,3.8140000000000001],[1283313600,3.758],[1283400000,4.0209999999999999],[1283486400,4.0300000000000002],[1283572800,4.0339999999999998],[1283659200,4.0339999999999998],[1283745600,4.0339999999999998],[1283832000,4.0339999999999998],[1283918400,4.1109999999999998],[1284004800,4.0620000000000003],[1284091200,4.3470000000000004],[1284177600,4.3789999999999996],[1284264000,4.3789999999999996],[1284350400,4.3789999999999996],[1284436800,4.4210000000000003],[1284523200,4.4219999999999997],[1284609600,4.431],[1284696000,4.4269999999999996],[1284782400,4.5999999999999996],[1284868800,4.5999999999999996],[1284955200,4.5999999999999996],[1285041600,4.6260000000000003],[1285128000,4.835],[1285214400,4.8170000000000002],[1285300800,4.5960000000000001],[1285387200,4.7880000000000003],[1285473600,4.7880000000000003],[1285560000,4.7880000000000003],[1285646400,4.7699999999999996],[1285732800,4.5620000000000003],[1285819200,4.4180000000000001],[1285905600,4.5220000000000002],[1285992000,3.8050000000000002],[1286078400,3.8050000000000002],[1286164800,3.8050000000000002],[1286251200,3.8069999999999999],[1286337600,3.9220000000000002],[1286424000,3.7290000000000001],[1286510400,3.7890000000000001],[1286596800,4.0469999999999997],[1286683200,4.0469999999999997],[1286769600,4.0469999999999997],[1286856000,4.016],[1286942400,4.1219999999999999],[1287028800,3.988],[1287115200,3.7970000000000002],[1287201600,3.8740000000000001],[1287288000,3.8740000000000001],[1287374400,3.8740000000000001],[1287460800,3.8700000000000001],[1287547200,3.847],[1287633600,3.891],[1287720000,3.8690000000000002],[1287806400,3.9689999999999999],[1287892800,3.9689999999999999],[1287979200,3.9689999999999999],[1288065600,4.0099999999999998],[1288152000,4.0819999999999999],[1288238400,4.117],[1288324800,4.1749999999999998],[1288411200,4.2060000000000004],[1288497600,4.2060000000000004],[1288584000,4.2060000000000004],[1288670400,4.2039999999999997],[1288756800,4.0229999999999997],[1288843200,4.0780000000000003],[1288929600,4.0960000000000001],[1289016000,4.0410000000000004],[1289102400,4.0410000000000004],[1289192400,4.0410000000000004],[1289278800,3.9929999999999999],[1289365200,4.0899999999999999],[1289451600,4.016],[1289538000,3.976],[1289624400,3.8460000000000001],[1289710800,3.8460000000000001],[1289797200,3.8460000000000001],[1289883600,3.9239999999999999],[1289970000,3.7149999999999999],[1290056400,3.6819999999999999],[1290142800,3.75],[1290229200,3.6709999999999998],[1290315600,3.6709999999999998],[1290402000,3.6709999999999998],[1290488400,3.7240000000000002],[1290574800,3.7050000000000001],[1290661200,3.7469999999999999],[1290747600,3.7509999999999999],[1290834000,3.7130000000000001],[1290920400,3.7130000000000001],[1291006800,3.7130000000000001],[1291093200,3.6869999999999998],[1291179600,3.637],[1291266000,4.1970000000000001],[1291352400,4.2140000000000004],[1291438800,4.2889999999999997],[1291525200,4.2889999999999997],[1291611600,4.2889999999999997],[1291698000,4.4379999999999997],[1291784400,4.3419999999999996],[1291870800,4.5220000000000002],[1291957200,4.4720000000000004],[1292043600,4.4829999999999997],[1292130000,4.4829999999999997],[1292216400,4.4829999999999997],[1292302800,4.6970000000000001],[1292389200,4.4710000000000001],[1292475600,4.3719999999999999],[1292562000,4.3600000000000003],[1292648400,4.4699999999999998],[1292734800,4.4699999999999998],[1292821200,4.4699999999999998],[1292907600,4.5300000000000002],[1292994000,4.6440000000000001],[1293080400,4.8200000000000003],[1293166800,4.8799999999999999],[1293253200,4.8799999999999999],[1293339600,4.8799999999999999],[1293426000,4.8799999999999999],[1293512400,4.9589999999999996],[1293598800,4.8150000000000004],[1293685200,4.8460000000000001],[1293771600,4.875],[1293858000,4.8739999999999997],[1293944400,3.9870000000000001],[1294030800,3.9870000000000001],[1294117200,4.1459999999999999],[1294203600,4.133],[1294290000,4.2009999999999996],[1294376400,4.2949999999999999],[1294462800,4.2229999999999999],[1294549200,4.2229999999999999],[1294635600,4.2229999999999999],[1294722000,4.2709999999999999],[1294808400,4.1989999999999998],[1294894800,4.2279999999999998],[1294981200,4.1429999999999998],[1295067600,4.2140000000000004],[1295154000,4.2140000000000004],[1295240400,4.2140000000000004],[1295326800,4.2140000000000004],[1295413200,4.3109999999999999],[1295499600,4.2450000000000001],[1295586000,4.3079999999999998],[1295672400,4.2889999999999997],[1295758800,4.2889999999999997],[1295845200,4.2889999999999997],[1295931600,4.2510000000000003],[1296018000,4.2770000000000001],[1296104400,4.2590000000000003],[1296190800,4.2000000000000002],[1296277200,4.1369999999999996],[1296363600,4.1369999999999996],[1296450000,4.1369999999999996],[1296536400,4.3070000000000004],[1296622800,null],[1309579200,3.9590000000000001],[1309665600,3.9590000000000001],[1309752000,3.9590000000000001],[1309838400,3.9590000000000001],[1309924800,3.9369999999999998],[1310011200,3.9510000000000001],[1310097600,3.9140000000000001],[1310184000,3.9889999999999999],[1310270400,3.9889999999999999],[1310356800,3.9889999999999999],[1310443200,3.9060000000000001],[1310529600,3.9780000000000002],[1310616000,4.056],[1310702400,4.1879999999999997],[1310788800,4.2270000000000003],[1310875200,4.2270000000000003],[1310961600,4.2270000000000003],[1311048000,4.1870000000000003],[1311134400,4.29],[1311220800,4.2610000000000001],[1311307200,4.1509999999999998],[1311393600,4.0919999999999996],[1311480000,4.0919999999999996],[1311566400,4.0919999999999996],[1311652800,4.1070000000000002],[1311739200,4.1189999999999998],[1311825600,4.1269999999999998],[1311912000,4.1619999999999999],[1311998400,4.1219999999999999],[1312084800,4.1219999999999999],[1312171200,4.1219999999999999],[1312257600,4.2220000000000004],[1312344000,4.0609999999999999],[1312430400,3.9380000000000002],[1312516800,3.7890000000000001],[1312603200,3.5859999999999999],[1312689600,3.5859999999999999],[1312776000,3.5859999999999999],[1312862400,3.3279999999999998],[1312948800,3.2610000000000001],[1313035200,2.992],[1313121600,3.1389999999999998],[1313208000,3.2090000000000001],[1313294400,3.2090000000000001],[1313380800,3.2090000000000001],[1313467200,3.274],[1313553600,3.3490000000000002],[1313640000,3.4140000000000001],[1313726400,3.302],[1313812800,3.2669999999999999],[1313899200,3.2669999999999999],[1313985600,3.2669999999999999],[1314072000,3.2530000000000001],[1314158400,3.1909999999999998],[1314244800,3.173],[1314331200,3.1930000000000001],[1314417600,3.202],[1314504000,3.202],[1314590400,3.202],[1314676800,3.1269999999999998],[1314763200,3.101],[1314849600,3.117],[1314936000,null],[1328158800,3.8199999999999998],[1328245200,3.7570000000000001],[1328331600,3.7360000000000002],[1328418000,3.7360000000000002],[1328504400,3.7360000000000002],[1328590800,3.7189999999999999],[1328677200,3.5510000000000002],[1328763600,3.4340000000000002],[1328850000,3.3820000000000001],[1328936400,3.2959999999999998],[1329022800,3.2959999999999998],[1329109200,3.2959999999999998],[1329195600,3.282],[1329282000,3.3399999999999999],[1329368400,3.4079999999999999],[1329454800,3.3900000000000001],[1329541200,3.4369999999999998],[1329627600,3.4369999999999998],[1329714000,3.4369999999999998],[1329800400,3.4369999999999998],[1329886800,3.339],[1329973200,3.2189999999999999],[1330059600,3.25],[1330146000,3.2469999999999999],[1330232400,3.2469999999999999],[1330318800,3.2469999999999999],[1330405200,3.2090000000000001],[1330491600,3.2269999999999999],[1330578000,3.359],[1330664400,3.9649999999999999],[1330750800,4.0860000000000003],[1330837200,4.0860000000000003],[1330923600,4.0860000000000003],[1331010000,4.1639999999999997],[1331096400,4.1820000000000004],[1331182800,4.0839999999999996],[1331269200,4.0940000000000003],[1331355600,4.0499999999999998],[1331442000,4.0499999999999998],[1331524800,4.0499999999999998],[1331611200,3.9969999999999999],[1331697600,3.984],[1331784000,4.0659999999999998],[1331870400,4.0410000000000004],[1331956800,4.0330000000000004],[1332043200,4.0330000000000004],[1332129600,4.0330000000000004],[1332216000,3.9750000000000001],[1332302400,3.8610000000000002],[1332388800,3.669],[1332475200,3.6269999999999998],[1332561600,3.5880000000000001],[1332648000,3.5880000000000001],[1332734400,3.5880000000000001],[1332820800,3.6320000000000001],[1332907200,3.6419999999999999],[1332993600,3.6819999999999999],[1333080000,3.694],[1333166400,3.5939999999999999],[1333252800,3.5939999999999999],[1333339200,3.5939999999999999],[1333425600,3.4860000000000002],[1333512000,3.9820000000000002],[1333598400,4.048],[1333684800,3.9470000000000001],[1333771200,3.9470000000000001],[1333857600,3.9470000000000001],[1333944000,3.9470000000000001],[1334030400,3.774],[1334116800,3.593],[1334203200,3.4489999999999998],[1334289600,3.5299999999999998],[1334376000,3.613],[1334462400,3.613],[1334548800,3.613],[1334635200,3.6309999999999998],[1334721600,3.6869999999999998],[1334808000,3.633],[1334894400,3.6560000000000001],[1334980800,3.7610000000000001],[1335067200,3.7610000000000001],[1335153600,3.7610000000000001],[1335240000,3.5640000000000001],[1335326400,3.5750000000000002],[1335412800,3.6459999999999999],[1335499200,3.5430000000000001],[1335585600,3.593],[1335672000,3.593],[1335758400,3.593],[1335844800,3.3959999999999999],[1335931200,null],[1354424400,3.988],[1354510800,3.988],[1354597200,3.9489999999999998],[1354683600,3.9950000000000001],[1354770000,3.976],[1354856400,3.9399999999999999],[1354942800,3.8959999999999999],[1355029200,3.8959999999999999],[1355115600,3.8959999999999999],[1355202000,3.8839999999999999],[1355288400,4.0800000000000001],[1355374800,4.266],[1355461200,4.4100000000000001],[1355547600,4.4450000000000003],[1355634000,4.4450000000000003],[1355720400,4.4450000000000003],[1355806800,4.4530000000000003],[1355893200,4.5949999999999998],[1355979600,4.7160000000000002],[1356066000,4.649],[1356152400,4.3789999999999996],[1356238800,4.3789999999999996],[1356325200,4.3789999999999996],[1356411600,4.3109999999999999],[1356498000,4.3109999999999999],[1356584400,4.2990000000000004],[1356670800,4.2770000000000001],[1356757200,4.0590000000000002],[1356843600,4.0590000000000002],[1356930000,4.0590000000000002],[1357016400,3.7189999999999999],[1357102800,null],[1370145600,3.9870000000000001],[1370232000,3.9870000000000001],[1370318400,3.9780000000000002],[1370404800,4.1120000000000001],[1370491200,4.0220000000000002],[1370577600,3.992],[1370664000,4.1219999999999999],[1370750400,4.1219999999999999],[1370836800,4.1219999999999999],[1370923200,4.125],[1371009600,4.1230000000000002],[1371096000,4.0369999999999999],[1371182400,4.0119999999999996],[1371268800,4.0659999999999998],[1371355200,4.0659999999999998],[1371441600,4.0659999999999998],[1371528000,4.0460000000000003],[1371614400,4.04],[1371700800,3.956],[1371787200,3.996],[1371873600,3.9060000000000001],[1371960000,3.9060000000000001],[1372046400,3.9060000000000001],[1372132800,3.9319999999999999],[1372219200,3.7280000000000002],[1372305600,3.6219999999999999],[1372392000,3.6749999999999998],[1372478400,3.6240000000000001],[1372564800,3.6240000000000001],[1372651200,3.6240000000000001],[1372737600,3.6539999999999999],[1372824000,4.0819999999999999],[1372910400,4.1120000000000001],[1372996800,4.1189999999999998],[1373083200,4.1920000000000002],[1373169600,4.1920000000000002],[1373256000,4.1920000000000002],[1373342400,4.1719999999999997],[1373428800,4.242],[1373515200,4.181],[1373601600,4.1399999999999997],[1373688000,4.2619999999999996],[1373774400,4.2619999999999996],[1373860800,4.2619999999999996],[1373947200,4.2409999999999997],[1374033600,4.3659999999999997],[1374120000,4.4539999999999997],[1374206400,4.3879999999999999],[1374292800,4.4370000000000003],[1374379200,4.4370000000000003],[1374465600,4.4370000000000003],[1374552000,4.4059999999999997],[1374638400,4.2690000000000001],[1374724800,4.4029999999999996],[1374811200,4.4089999999999998],[1374897600,4.3600000000000003],[1374984000,4.3600000000000003],[1375070400,4.3600000000000003],[1375156800,4.3810000000000002],[1375243200,4.4059999999999997],[1375329600,4.3819999999999997],[1375416000,3.9809999999999999],[1375502400,3.8919999999999999],[1375588800,3.8919999999999999],[1375675200,3.8919999999999999],[1375761600,3.9009999999999998],[1375848000,3.9060000000000001],[1375934400,3.8889999999999998],[1376020800,3.8610000000000002],[1376107200,3.7080000000000002],[1376193600,3.7080000000000002],[1376280000,3.7080000000000002],[1376366400,3.5499999999999998],[1376452800,3.5939999999999999],[1376539200,3.573],[1376625600,3.456],[1376712000,3.4670000000000001],[1376798400,3.4670000000000001],[1376884800,3.4670000000000001],[1376971200,3.5670000000000002],[1377057600,3.5299999999999998],[1377144000,3.5840000000000001],[1377230400,3.5859999999999999],[1377316800,3.4580000000000002],[1377403200,3.4580000000000002],[1377489600,3.4580000000000002],[1377576000,3.476],[1377662400,3.379],[1377748800,3.4159999999999999],[1377835200,3.4660000000000002],[1377921600,3.4980000000000002],[1378008000,3.4980000000000002],[1378094400,3.4980000000000002],[1378180800,3.504],[1378267200,null],[1401854400,3.98],[1401940800,4.0069999999999997],[1402027200,3.956],[1402113600,4.0069999999999997],[1402200000,4.0069999999999997],[1402286400,4.0069999999999997],[1402372800,3.9750000000000001],[1402459200,3.927],[1402545600,3.875],[1402632000,3.8799999999999999],[1402718400,3.98],[1402804800,3.98],[1402891200,3.98],[1402977600,3.8959999999999999],[1403064000,3.8900000000000001],[1403150400,3.8820000000000001],[1403236800,3.839],[1403323200,3.831],[1403409600,3.831],[1403496000,3.831],[1403582400,3.8130000000000002],[1403668800,3.6709999999999998],[1403755200,3.617],[1403841600,3.5339999999999998],[1403928000,3.512],[1404014400,3.512],[1404100800,3.512],[1404187200,3.4289999999999998],[1404273600,3.98],[1404360000,4.0099999999999998],[1404446400,4.0289999999999999],[1404532800,4.0289999999999999],[1404619200,4.0289999999999999],[1404705600,4.0289999999999999],[1404792000,4.0439999999999996],[1404878400,4.0519999999999996],[1404964800,4.0380000000000003],[1405051200,3.984],[1405137600,3.9510000000000001],[1405224000,3.9510000000000001],[1405310400,3.9510000000000001],[1405396800,3.9649999999999999],[1405483200,3.996],[1405569600,3.984],[1405656000,4.0190000000000001],[1405742400,4.069],[1405828800,4.069],[1405915200,4.069],[1406001600,4.0949999999999998],[1406088000,4.0899999999999999],[1406174400,4.1079999999999997],[1406260800,4.0389999999999997],[1406347200,4.0430000000000001],[1406433600,4.0430000000000001],[1406520000,4.0430000000000001],[1406606400,4.0179999999999998],[1406692800,3.948],[1406779200,3.867],[1406865600,3.952],[1406952000,3.887],[1407038400,3.887],[1407124800,3.887],[1407211200,3.9460000000000002],[1407297600,3.8980000000000001],[1407384000,3.9359999999999999],[1407470400,3.8380000000000001],[1407556800,3.8199999999999998],[1407643200,3.8199999999999998],[1407729600,3.8199999999999998],[1407816000,3.9289999999999998],[1407902400,3.9020000000000001],[1407988800,3.8650000000000002],[1408075200,3.9319999999999999],[1408161600,3.9510000000000001],[1408248000,3.9510000000000001],[1408334400,3.9510000000000001],[1408420800,3.9159999999999999],[1408507200,3.8639999999999999],[1408593600,3.8580000000000001],[1408680000,3.8580000000000001],[1408766400,3.8100000000000001],[1408852800,3.8100000000000001],[1408939200,3.8100000000000001],[1409025600,3.7450000000000001],[1409112000,3.96],[1409198400,3.9159999999999999],[1409284800,3.9159999999999999],[1409371200,3.911],[1409457600,3.911],[1409544000,3.911],[1409630400,3.911],[1409716800,null],[1414900800,3.9860000000000002],[1414990800,3.9860000000000002],[1415077200,3.8130000000000002],[1415163600,3.8210000000000002],[1415250000,3.7280000000000002],[1415336400,3.706],[1415422800,3.5569999999999999],[1415509200,3.5569999999999999],[1415595600,3.5569999999999999],[1415682000,3.488],[1415768400,3.677],[1415854800,3.601],[1415941200,3.7090000000000001],[1416027600,3.7639999999999998],[1416114000,3.7639999999999998],[1416200400,3.7639999999999998],[1416286800,3.8599999999999999],[1416373200,3.9550000000000001],[1416459600,4.0540000000000003],[1416546000,4.1310000000000002],[1416632400,4.1619999999999999],[1416718800,4.1619999999999999],[1416805200,4.1619999999999999],[1416891600,4.3280000000000003],[1416978000,4.391],[1417064400,4.4400000000000004],[1417150800,4.4939999999999998],[1417237200,4.5010000000000003],[1417323600,4.5010000000000003],[1417410000,4.5010000000000003],[1417496400,4.3719999999999999],[1417582800,null],[1427947200,3.8900000000000001],[1428033600,3.9740000000000002],[1428120000,3.9740000000000002],[1428206400,3.9740000000000002],[1428292800,3.9740000000000002],[1428379200,3.7370000000000001],[1428465600,3.6520000000000001],[1428552000,3.7189999999999999],[1428638400,3.621],[1428724800,3.4239999999999999],[1428811200,3.4239999999999999],[1428897600,3.4239999999999999],[1428984000,3.3130000000000002],[1429070400,3.363],[1429156800,3.4089999999999998],[1429243200,3.4580000000000002],[1429329600,3.492],[1429416000,3.492],[1429502400,3.492],[1429588800,3.4670000000000001],[1429675200,3.4820000000000002],[1429761600,3.5800000000000001],[1429848000,3.6339999999999999],[1429934400,3.46],[1430020800,3.46],[1430107200,3.46],[1430193600,3.6059999999999999],[1430280000,3.6440000000000001],[1430366400,3.5880000000000001],[1430452800,3.4380000000000002],[1430539200,4.1660000000000004],[1430625600,4.1660000000000004],[1430712000,4.1660000000000004],[1430798400,4.1779999999999999],[1430884800,4.1239999999999997],[1430971200,4.0890000000000004],[1431057600,3.9540000000000002],[1431144000,4.0449999999999999],[1431230400,4.0449999999999999],[1431316800,4.0449999999999999],[1431403200,3.9820000000000002],[1431489600,3.927],[1431576000,3.855],[1431662400,3.8420000000000001],[1431748800,3.6850000000000001],[1431835200,3.6850000000000001],[1431921600,3.6850000000000001],[1432008000,3.6190000000000002],[1432094400,3.8039999999999998],[1432180800,3.8570000000000002],[1432267200,3.9079999999999999],[1432353600,3.944],[1432440000,3.944],[1432526400,3.944],[1432612800,3.9430000000000001],[1432699200,3.7829999999999999],[1432785600,3.7330000000000001],[1432872000,3.891],[1432958400,3.7749999999999999],[1433044800,3.7749999999999999],[1433131200,3.7749999999999999],[1433217600,3.8410000000000002],[1433304000,3.754],[1433390400,3.7650000000000001],[1433476800,3.875],[1433563200,3.9750000000000001],[1433649600,3.9750000000000001],[1433736000,3.9750000000000001],[1433822400,4.2800000000000002],[1433908800,4.3280000000000003],[1433995200,4.3150000000000004],[1434081600,4.343],[1434168000,4.2869999999999999],[1434254400,4.2869999999999999],[1434340800,4.2869999999999999],[1434427200,4.202],[1434513600,4.1559999999999997],[1434600000,4.1680000000000001],[1434686400,4.0990000000000002],[1434772800,4.1900000000000004],[1434859200,4.1900000000000004],[1434945600,4.1900000000000004],[1435032000,4.226],[1435118400,4.25],[1435204800,4.2149999999999999],[1435291200,4.2549999999999999],[1435377600,4.2359999999999998],[1435464000,4.2359999999999998],[1435550400,4.2359999999999998],[1435636800,4.165],[1435723200,4.1219999999999999],[1435809600,3.895],[1435896000,3.9710000000000001],[1435982400,3.9710000000000001],[1436068800,3.9710000000000001],[1436155200,3.9710000000000001],[1436241600,4.1900000000000004],[1436328000,4.2969999999999997],[1436414400,4.3019999999999996],[1436500800,4.226],[1436587200,4.1799999999999997],[1436673600,4.1799999999999997],[1436760000,4.1799999999999997],[1436846400,4.1609999999999996],[1436932800,4.2370000000000001],[1437019200,4.3390000000000004],[1437105600,4.258],[1437192000,4.2409999999999997],[1437278400,4.2409999999999997],[1437364800,4.2409999999999997],[1437451200,4.1550000000000002],[1437537600,4.2649999999999997],[1437624000,4.4279999999999999],[1437710400,4.4219999999999997],[1437796800,4.3929999999999998],[1437883200,4.3929999999999998],[1437969600,4.3929999999999998],[1438056000,4.3609999999999998],[1438142400,4.3440000000000003],[1438228800,4.319],[1438315200,4.3449999999999998],[1438401600,4.3929999999999998],[1438488000,3.9870000000000001],[1438574400,3.9870000000000001],[1438660800,4.218],[1438747200,4.3490000000000002],[1438833600,4.4109999999999996],[1438920000,4.3869999999999996],[1439006400,4.4829999999999997],[1439092800,4.4829999999999997],[1439179200,4.4829999999999997],[1439265600,4.2530000000000001],[1439352000,4.4320000000000004],[1439438400,4.3259999999999996],[1439524800,4.3559999999999999],[1439611200,4.3879999999999999],[1439697600,4.3879999999999999],[1439784000,4.3879999999999999],[1439870400,4.3840000000000003],[1439956800,4.3559999999999999],[1440043200,4.4649999999999999],[1440129600,4.3419999999999996],[1440216000,4.3419999999999996],[1440302400,4.3419999999999996],[1440388800,4.3419999999999996],[1440475200,4.1550000000000002],[1440561600,4.1760000000000002],[1440648000,4.4320000000000004],[1440734400,4.3879999999999999],[1440820800,4.3810000000000002],[1440907200,4.3810000000000002],[1440993600,4.3810000000000002],[1441080000,4.2080000000000002],[1441166400,null],[1515042000,4.0220000000000002],[1515128400,3.988],[1515214800,3.988],[1515301200,3.988],[1515387600,3.988],[1515474000,4.0110000000000001],[1515560400,3.8999999999999999],[1515646800,3.9180000000000001],[1515733200,3.871],[1515819600,3.8140000000000001],[1515906000,3.8140000000000001],[1515992400,3.8140000000000001],[1516078800,3.8010000000000002],[1516165200,4.0129999999999999],[1516251600,4.0170000000000003],[1516338000,4.2400000000000002],[1516424400,4.2830000000000004],[1516510800,4.2830000000000004],[1516597200,4.2830000000000004],[1516683600,4.3689999999999998],[1516770000,4.3390000000000004],[1516856400,4.2779999999999996],[1516942800,4.3310000000000004],[1517029200,4.3609999999999998],[1517115600,4.3609999999999998],[1517202000,4.3609999999999998],[1517288400,4.5229999999999997],[1517374800,4.4660000000000002],[1517461200,4.492],[1517547600,3.9910000000000001],[1517634000,3.9889999999999999],[1517720400,3.9889999999999999],[1517806800,3.9889999999999999],[1517893200,3.9209999999999998],[1517979600,4.0369999999999999],[1518066000,4.0979999999999999],[1518152400,4.1799999999999997],[1518238800,4.2510000000000003],[1518325200,4.2510000000000003],[1518411600,4.2510000000000003],[1518498000,4.2480000000000002],[1518584400,4.2370000000000001],[1518670800,4.1980000000000004],[1518757200,4.1970000000000001],[1518843600,4.25],[1518930000,4.25],[1519016400,4.25],[1519102800,4.226],[1519189200,4.0629999999999997],[1519275600,3.9529999999999998],[1519362000,4.016],[1519448400,4.0759999999999996],[1519534800,4.0759999999999996],[1519621200,4.0759999999999996],[1519707600,4.0670000000000002],[1519794000,4.1079999999999997],[1519880400,4.2439999999999998],[1519966800,3.9180000000000001],[1520053200,3.786],[1520139600,3.786],[1520226000,3.786],[1520312400,3.8359999999999999],[1520398800,3.871],[1520485200,3.8690000000000002],[1520571600,3.8260000000000001],[1520658000,3.802],[1520744400,3.802],[1520827200,3.802],[1520913600,3.7679999999999998],[1521000000,3.7400000000000002],[1521086400,3.7829999999999999],[1521172800,3.73],[1521259200,3.6400000000000001],[1521345600,3.6400000000000001],[1521432000,3.6400000000000001],[1521518400,3.5979999999999999],[1521604800,3.5499999999999998],[1521691200,3.4790000000000001],[1521777600,3.46],[1521864000,3.3980000000000001],[1521950400,3.3980000000000001],[1522036800,3.3980000000000001],[1522123200,3.4860000000000002],[1522209600,3.4769999999999999],[1522296000,3.5739999999999998],[1522382400,3.536],[1522468800,3.536],[1522555200,3.536],[1522641600,3.536],[1522728000,3.5379999999999998],[1522814400,3.9870000000000001],[1522900800,4.016],[1522987200,4.016],[1523073600,4.077],[1523160000,4.077],[1523246400,4.077],[1523332800,4.0830000000000002],[1523419200,3.9870000000000001],[1523505600,3.9529999999999998],[1523592000,3.9620000000000002],[1523678400,3.9740000000000002],[1523764800,3.9740000000000002],[1523851200,3.9740000000000002],[1523937600,4.0640000000000001],[1524024000,4.1470000000000002],[1524110400,4.0419999999999998],[1524196800,3.9889999999999999],[1524283200,3.996],[1524369600,3.996],[1524456000,3.996],[1524542400,4.1150000000000002],[1524628800,4.1929999999999996],[1524715200,4.2389999999999999],[1524801600,4.3280000000000003],[1524888000,4.3630000000000004],[1524974400,4.3630000000000004],[1525060800,4.3630000000000004],[1525147200,4.4500000000000002],[1525233600,4.1230000000000002],[1525320000,4.173],[1525406400,4.1210000000000004],[1525492800,4.194],[1525579200,4.194],[1525665600,4.194],[1525752000,4.2469999999999999],[1525838400,4.1710000000000003],[1525924800,4.2759999999999998],[1526011200,4.2560000000000002],[1526097600,4.3460000000000001],[1526184000,4.3460000000000001],[1526270400,4.3460000000000001],[1526356800,4.3479999999999999],[1526443200,4.2960000000000003],[1526529600,4.3300000000000001],[1526616000,4.3520000000000003],[1526702400,4.2759999999999998],[1526788800,4.2759999999999998],[1526875200,4.2759999999999998],[1526961600,4.2359999999999998],[1527048000,4.2880000000000003],[1527134400,4.2949999999999999],[1527220800,4.2969999999999997],[1527307200,4.4199999999999999],[1527393600,4.4199999999999999],[1527480000,4.4199999999999999],[1527566400,4.4379999999999997],[1527652800,4.5279999999999996],[1527739200,4.25],[1527825600,4.25],[1527912000,4.0970000000000004],[1527998400,4.0970000000000004],[1528084800,4.0970000000000004],[1528171200,4.1070000000000002],[1528257600,4.077],[1528344000,4.1479999999999997],[1528430400,4.1500000000000004],[1528516800,4.0039999999999996],[1528603200,4.0039999999999996],[1528689600,4.0039999999999996],[1528776000,3.9300000000000002],[1528862400,3.863],[1528948800,3.8180000000000001],[1529035200,3.8740000000000001],[1529121600,4.0860000000000003],[1529208000,4.0860000000000003],[1529294400,4.0860000000000003],[1529380800,3.9820000000000002],[1529467200,3.9609999999999999],[1529553600,3.9649999999999999],[1529640000,3.9380000000000002],[1529726400,4.0119999999999996],[1529812800,4.0119999999999996],[1529899200,4.0119999999999996],[1529985600,3.911],[1530072000,3.7839999999999998],[1530158400,3.7839999999999998],[1530244800,3.79],[1530331200,3.8119999999999998],[1530417600,3.8119999999999998],[1530504000,3.8119999999999998],[1530590400,4.016],[1530676800,4.0110000000000001],[1530763200,4.0110000000000001],[1530849600,4.069],[1530936000,4.0030000000000001],[1531022400,4.0030000000000001],[1531108800,4.0030000000000001],[1531195200,4.0279999999999996],[1531281600,3.9580000000000002],[1531368000,3.976],[1531454400,4.0190000000000001],[1531540800,4.1260000000000003],[1531627200,4.1260000000000003],[1531713600,4.1260000000000003],[1531800000,4.1719999999999997],[1531886400,4.194],[1531972800,4.1790000000000003],[1532059200,4.2210000000000001],[1532145600,4.2089999999999996],[1532232000,4.2089999999999996],[1532318400,4.2089999999999996],[1532404800,4.1139999999999999],[1532491200,3.952],[1532577600,4.0270000000000001],[1532664000,3.9860000000000002],[1532750400,3.988],[1532836800,3.988],[1532923200,3.988],[1533009600,4.141],[1533096000,4.0460000000000003],[1533182400,4.1589999999999998],[1533268800,4.0579999999999998],[1533355200,4.0609999999999999],[1533441600,4.0609999999999999],[1533528000,4.0609999999999999],[1533614400,3.9630000000000001],[1533700800,3.915],[1533787200,3.9329999999999998],[1533873600,3.9079999999999999],[1533960000,3.8210000000000002],[1534046400,3.8210000000000002],[1534132800,3.8210000000000002],[1534219200,3.77],[1534305600,3.7090000000000001],[1534392000,3.7909999999999999],[1534478400,3.7309999999999999],[1534564800,3.7829999999999999],[1534651200,3.7829999999999999],[1534737600,3.7829999999999999],[1534824000,3.7130000000000001],[1534910400,3.669],[1534996800,3.6459999999999999],[1535083200,3.6379999999999999],[1535169600,3.593],[1535256000,3.593],[1535342400,3.593],[1535428800,3.5750000000000002],[1535515200,3.5049999999999999],[1535601600,3.4900000000000002],[1535688000,3.5289999999999999],[1535774400,3.5230000000000001],[1535860800,3.9889999999999999],[1535947200,3.9889999999999999],[1536033600,3.9889999999999999],[1536120000,4.0350000000000001],[1536206400,3.9199999999999999],[1536292800,3.8980000000000001],[1536379200,4.0209999999999999],[1536465600,4.0209999999999999],[1536552000,4.0209999999999999],[1536638400,4.1040000000000001],[1536724800,4.0190000000000001],[1536811200,3.8380000000000001],[1536897600,3.802],[1536984000,3.8580000000000001],[1537070400,3.8580000000000001],[1537156800,3.8580000000000001],[1537243200,3.8399999999999999],[1537329600,3.5899999999999999],[1537416000,3.5790000000000002],[1537502400,3.5979999999999999],[1537588800,3.5550000000000002],[1537675200,3.5550000000000002],[1537761600,3.5550000000000002],[1537848000,3.54],[1537934400,3.6419999999999999],[1538020800,3.5859999999999999],[1538107200,3.5590000000000002],[1538193600,3.5169999999999999],[1538280000,3.5169999999999999],[1538366400,3.5169999999999999],[1538452800,3.46],[1538539200,null],[1601611200,4.109],[1601697600,4.0940000000000003],[1601784000,4.0940000000000003],[1601870400,4.0940000000000003],[1601956800,4.0599999999999996],[1602043200,4.048],[1602129600,4.0670000000000002],[1602216000,3.984],[1602302400,4.0910000000000002],[1602388800,4.0910000000000002],[1602475200,4.0910000000000002],[1602561600,4.2089999999999996],[1602648000,4.2130000000000001],[1602734400,4.1059999999999999],[1602820800,4.2430000000000003],[1602907200,4.1440000000000001],[1602993600,4.1440000000000001],[1603080000,4.1440000000000001],[1603166400,4.2519999999999998],[1603252800,4.2699999999999996],[1603339200,4.0919999999999996],[1603425600,4.0579999999999998],[1603512000,4.3090000000000002],[1603598400,4.3090000000000002],[1603684800,4.3090000000000002],[1603771200,4.4859999999999998],[1603857600,4.4210000000000003],[1603944000,4.5220000000000002],[1604030400,4.3840000000000003],[1604116800,4.5149999999999997],[1604203200,4.5149999999999997],[1604293200,4.5149999999999997],[1604379600,4.4580000000000002],[1604466000,null],[1677733200,3.8540000000000001],[1677819600,3.6389999999999998],[1677906000,3.5800000000000001],[1677992400,3.5800000000000001],[1678078800,3.5800000000000001],[1678165200,3.714],[1678251600,3.7330000000000001],[1678338000,3.6219999999999999],[1678424400,3.7570000000000001],[1678510800,3.7829999999999999],[1678597200,3.7829999999999999],[1678680000,3.7829999999999999],[1678766400,3.7930000000000001],[1678852800,3.9239999999999999],[1678939200,3.8460000000000001],[1679025600,3.8490000000000002],[1679112000,3.8929999999999998],[1679198400,3.8929999999999998],[1679284800,3.8929999999999998],[1679371200,3.8809999999999998],[1679457600,3.907],[1679544000,3.9409999999999998],[1679630400,4.0220000000000002],[1679716800,4.1600000000000001],[1679803200,4.1600000000000001],[1679889600,4.1600000000000001],[1679976000,4.0890000000000004],[1680062400,4.0890000000000004],[1680148800,4.2199999999999998],[1680235200,4.306],[1680321600,4.3319999999999999],[1680408000,3.9870000000000001],[1680494400,3.9870000000000001],[1680580800,3.9609999999999999],[1680667200,4.0220000000000002],[1680753600,4.1210000000000004],[1680840000,4.0759999999999996],[1680926400,4.0759999999999996],[1681012800,4.0759999999999996],[1681099200,4.0759999999999996],[1681185600,4.0789999999999997],[1681272000,4.2199999999999998],[1681358400,4.165],[1681444800,4.2400000000000002],[1681531200,4.1349999999999998],[1681617600,4.1349999999999998],[1681704000,4.1349999999999998],[1681790400,4.1399999999999997],[1681876800,4.1749999999999998],[1681963200,4.141],[1682049600,4.165],[1682136000,4.1539999999999999],[1682222400,4.1539999999999999],[1682308800,4.1539999999999999],[1682395200,4.2039999999999997],[1682481600,4.2869999999999999],[1682568000,4.2069999999999999],[1682654400,4.194],[1682740800,4.2030000000000003],[1682827200,4.2030000000000003],[1682913600,4.2030000000000003],[1683000000,4.1630000000000003],[1683086400,null],[1690948800,3.8519999999999999],[1691035200,3.7330000000000001],[1691121600,3.6699999999999999],[1691208000,3.6669999999999998],[1691294400,3.6669999999999998],[1691380800,3.6669999999999998],[1691467200,3.7349999999999999],[1691553600,3.6190000000000002],[1691640000,3.569],[1691726400,3.597],[1691812800,3.5790000000000002],[1691899200,3.5790000000000002],[1691985600,3.5790000000000002],[1692072000,3.589],[1692158400,3.6539999999999999],[1692244800,3.8410000000000002],[1692331200,3.6659999999999999],[1692417600,3.7669999999999999],[1692504000,3.7669999999999999],[1692590400,3.7669999999999999],[1692676800,3.7370000000000001],[1692763200,3.7549999999999999],[1692849600,3.823],[1692936000,3.7829999999999999],[1693022400,3.8130000000000002],[1693108800,3.8130000000000002],[1693195200,3.8130000000000002],[1693281600,3.7789999999999999],[1693368000,3.802],[1693454400,3.9289999999999998],[1693540800,3.786],[1693627200,3.887],[1693713600,3.887],[1693800000,3.887],[1693886400,3.8839999999999999],[1693972800,3.8149999999999999],[1694059200,3.8860000000000001],[1694145600,3.9159999999999999],[1694232000,4.0149999999999997],[1694318400,4.0149999999999997],[1694404800,4.0149999999999997],[1694491200,4.024],[1694577600,4.0270000000000001],[1694664000,3.9470000000000001],[1694750400,3.9660000000000002],[1694836800,3.9649999999999999],[1694923200,3.9649999999999999],[1695009600,3.9649999999999999],[1695096000,4.0190000000000001],[1695182400,4.0170000000000003],[1695268800,4.1050000000000004],[1695355200,4.0510000000000002],[1695441600,4.0570000000000004],[1695528000,4.0570000000000004],[1695614400,4.0570000000000004],[1695700800,4.0880000000000001],[1695787200,4.1399999999999997],[1695873600,4.1070000000000002],[1695960000,4.093],[1696046400,4.0759999999999996],[1696132800,4.0759999999999996],[1696219200,4.0759999999999996],[1696305600,4.1210000000000004],[1696392000,4.0010000000000003],[1696478400,4.194],[1696564800,4.3760000000000003],[1696651200,4.3869999999999996],[1696737600,4.3869999999999996],[1696824000,4.3869999999999996],[1696910400,4.3129999999999997],[1696996800,4.3630000000000004],[1697083200,4.3979999999999997],[1697169600,4.5060000000000002],[1697256000,4.4160000000000004],[1697342400,4.4160000000000004],[1697428800,4.4160000000000004],[1697515200,4.4029999999999996],[1697601600,4.4610000000000003],[1697688000,4.423],[1697774400,4.4969999999999999],[1697860800,4.5099999999999998],[1697947200,4.5099999999999998],[1698033600,4.5099999999999998],[1698120000,4.5190000000000001],[1698206400,4.6349999999999998],[1698292800,4.5819999999999999],[1698379200,4.6760000000000002],[1698465600,4.6890000000000001],[1698552000,4.6890000000000001],[1698638400,4.6890000000000001],[1698724800,4.8360000000000003],[1698811200,4.6699999999999999],[1698897600,3.9060000000000001],[1698984000,3.7349999999999999],[1699070400,3.7719999999999998],[1699156800,3.7719999999999998],[1699246800,3.7719999999999998],[1699333200,3.8940000000000001],[1699419600,3.8290000000000002],[1699506000,3.927],[1699592400,4.0119999999999996],[1699678800,3.9500000000000002],[1699765200,3.9500000000000002],[1699851600,3.9500000000000002],[1699938000,4.0309999999999997],[1700024400,4.1219999999999999],[1700110800,4.2080000000000002],[1700197200,4.343],[1700283600,4.3689999999999998],[1700370000,4.3689999999999998],[1700456400,4.3689999999999998],[1700542800,4.4349999999999996],[1700629200,4.3810000000000002],[1700715600,4.4329999999999998],[1700802000,4.4400000000000004],[1700888400,4.4189999999999996],[1700974800,4.4189999999999996],[1701061200,4.4189999999999996],[1701147600,4.3849999999999998],[1701234000,4.4560000000000004],[1701320400,4.423],[1701406800,4.3929999999999998],[1701493200,3.9580000000000002],[1701579600,3.9580000000000002],[1701666000,3.9580000000000002],[1701752400,3.9009999999999998],[1701838800,3.794],[1701925200,3.742],[1702011600,3.8370000000000002],[1702098000,3.766],[1702184400,3.766],[1702270800,3.766],[1702357200,3.8860000000000001],[1702443600,3.806],[1702530000,3.7069999999999999],[1702616400,3.806],[1702702800,3.7999999999999998],[1702789200,3.7999999999999998],[1702875600,3.7999999999999998],[1702962000,3.8039999999999998],[1703048400,3.7799999999999998],[1703134800,3.6120000000000001],[1703221200,3.5590000000000002],[1703307600,3.419],[1703394000,3.419],[1703480400,3.419],[1703566800,3.419],[1703653200,3.4289999999999998],[1703739600,3.4169999999999998],[1703826000,3.3959999999999999],[1703912400,3.3199999999999998],[1703998800,3.3199999999999998],[1704085200,3.3199999999999998],[1704171600,3.3199999999999998],[1704258000,3.3180000000000001],[1704344400,null],[1738472400,3.9860000000000002],[1738558800,3.9860000000000002],[1738645200,3.839],[1738731600,3.8319999999999999],[1738818000,3.7829999999999999],[1738904400,3.79],[1738990800,3.669],[1739077200,3.669],[1739163600,3.669],[1739250000,3.5419999999999998],[1739336400,3.427],[1739422800,3.298],[1739509200,3.1579999999999999],[1739595600,3.1040000000000001],[1739682000,3.1040000000000001],[1739768400,3.1040000000000001],[1739854800,3.1040000000000001],[1739941200,3.1200000000000001],[1740027600,3.0179999999999998],[1740114000,2.9380000000000002],[1740200400,2.931],[1740286800,2.931],[1740373200,2.931],[1740459600,2.8540000000000001],[1740546000,2.7189999999999999],[1740632400,2.6970000000000001],[1740718800,2.605],[1740805200,2.661],[1740891600,null],[1746158400,3.9790000000000001],[1746244800,3.8279999999999998],[1746331200,3.8279999999999998],[1746417600,3.8279999999999998],[1746504000,3.9279999999999999],[1746590400,3.766],[1746676800,3.802],[1746763200,3.6200000000000001],[1746849600,3.3570000000000002],[1746936000,3.3570000000000002],[1747022400,3.3570000000000002],[1747108800,3.4209999999999998],[1747195200,3.6040000000000001],[1747281600,3.8650000000000002],[1747368000,4.0010000000000003],[1747454400,3.73],[1747540800,3.73],[1747627200,3.73],[1747713600,3.7309999999999999],[1747800000,3.98],[1747886400,4.21],[1747972800,4.4729999999999999],[1748059200,4.077],[1748145600,4.077],[1748232000,4.077],[1748318400,4.077],[1748404800,4.133],[1748491200,4.1449999999999996],[1748577600,4.1360000000000001],[1748664000,4.3239999999999998],[1748750400,4.3239999999999998],[1748836800,4.3239999999999998],[1748923200,4.1680000000000001],[1749009600,4.077],[1749096000,3.9470000000000001],[1749182400,3.835],[1749268800,4.1029999999999998],[1749355200,4.1029999999999998],[1749441600,4.1029999999999998],[1749528000,3.9889999999999999],[1749614400,3.8959999999999999],[1749700800,3.9039999999999999],[1749787200,3.8239999999999998],[1749873600,3.8090000000000002],[1749960000,3.8090000000000002],[1750046400,3.8090000000000002],[1750132800,3.5609999999999999],[1750219200,3.4710000000000001],[1750305600,3.2599999999999998],[1750392000,3.2599999999999998],[1750478400,3.1970000000000001],[1750564800,3.1970000000000001],[1750651200,3.1970000000000001],[1750737600,3.206],[1750824000,3.1000000000000001],[1750910400,3.194],[1750996800,3.1000000000000001],[1751083200,3.0179999999999998],[1751169600,3.0179999999999998],[1751256000,3.0179999999999998],[1751342400,2.9340000000000002],[1751428800,null],[1759377600,3.6909999999999998],[1759464000,3.7629999999999999],[1759550400,3.7650000000000001],[1759636800,3.7650000000000001],[1759723200,3.7650000000000001],[1759809600,3.6339999999999999],[1759896000,3.4039999999999999],[1759982400,3.3849999999999998],[1760068800,3.3140000000000001],[1760155200,3.2930000000000001],[1760241600,3.2930000000000001],[1760328000,3.2930000000000001],[1760414400,3.2559999999999998],[1760500800,3.2679999999999998],[1760587200,3.073],[1760673600,3.101],[1760760000,2.919],[1760846400,2.919],[1760932800,2.919],[1761019200,2.9670000000000001],[1761105600,2.952],[1761192000,2.798],[1761278400,3.1720000000000002],[1761364800,3.1360000000000001],[1761451200,3.1360000000000001],[1761537600,3.1360000000000001],[1761624000,3.1669999999999998],[1761710400,3.0419999999999998],[1761796800,3.008],[1761883200,2.9399999999999999],[1761969600,2.915],[1762056000,3.9900000000000002],[1762146000,3.9900000000000002],[1762232400,4.1310000000000002],[1762318800,4.4660000000000002],[1762405200,4.4930000000000003],[1762491600,4.2229999999999999],[1762578000,3.9500000000000002],[1762664400,3.9500000000000002],[1762750800,3.9500000000000002],[1762837200,4.1289999999999996],[1762923600,3.9980000000000002],[1763010000,3.7749999999999999],[1763096400,3.7210000000000001],[1763182800,3.5670000000000002],[1763269200,3.5670000000000002],[1763355600,3.5670000000000002],[1763442000,3.5449999999999999],[1763528400,3.6349999999999998],[1763614800,3.3330000000000002],[1763701200,3.4399999999999999],[1763787600,3.1840000000000002],[1763874000,3.1840000000000002],[1763960400,3.1840000000000002],[1764046800,3.069],[1764133200,3.1659999999999999],[1764219600,3.3570000000000002],[1764306000,3.3570000000000002],[1764392400,3.4169999999999998],[1764478800,3.4169999999999998],[1764565200,3.4169999999999998],[1764651600,3.1779999999999999],[1764738000,4.0750000000000002],[1764824400,3.9849999999999999],[1764910800,4.0330000000000004],[1764997200,3.819],[1765083600,3.819],[1765170000,3.819],[1765256400,4.0389999999999997],[1765342800,4.016],[1765429200,3.835],[1765515600,3.895],[1765602000,4.2519999999999998],[1765688400,4.2519999999999998],[1765774800,4.2519999999999998],[1765861200,4.29],[1765947600,4.3150000000000004],[1766034000,4.3259999999999996],[1766120400,4.657],[1766206800,5.2649999999999997],[1766293200,5.2649999999999997],[1766379600,5.2649999999999997],[1766466000,5.6050000000000004],[1766552400,5.7519999999999998],[1766638800,5.6479999999999997],[1766725200,5.6479999999999997],[1766811600,5.2229999999999999],[1766898000,5.2229999999999999],[1766984400,5.2229999999999999],[1767070800,5.6369999999999996],[1767157200,5.4530000000000003],[1767243600,5.702],[1767330000,3.9889999999999999],[1767416400,3.8530000000000002],[1767502800,3.8530000000000002],[1767589200,3.8530000000000002],[1767675600,3.8069999999999999],[1767762000,3.9460000000000002],[1767848400,4.3609999999999998],[1767934800,4.3090000000000002],[1768021200,3.9500000000000002],[1768107600,3.9500000000000002],[1768194000,3.9500000000000002],[1768280400,3.6579999999999999],[1768366800,3.7909999999999999],[1768453200,3.6840000000000002],[1768539600,3.7589999999999999],[1768626000,4.0659999999999998],[1768712400,4.0659999999999998],[1768798800,4.0659999999999998],[1768885200,4.0659999999999998],[1768971600,3.8380000000000001],[1769058000,3.8460000000000001],[1769144400,4.1580000000000004],[1769230800,4.117],[1769317200,4.117],[1769403600,4.117],[1769490000,4.0099999999999998],[1769576400,4.1890000000000001],[1769662800,4.2850000000000001],[1769749200,4.258],[1769835600,4.2489999999999997],[1769922000,4.2489999999999997],[1770008400,4.2489999999999997],[1770094800,3.7029999999999998],[1770181200,3.3460000000000001],[1770267600,3.4180000000000001],[1770354000,3.3359999999999999],[1770440400,3.238],[1770526800,3.238],[1770613200,3.238],[1770699600,3.4079999999999999],[1770786000,3.633],[1770872400,3.8149999999999999],[1770958800,3.6800000000000002],[1771045200,3.9249999999999998],[1771131600,3.9249999999999998],[1771218000,3.9249999999999998],[1771304400,3.9249999999999998],[1771390800,4.4509999999999996],[1771477200,4.2300000000000004],[1771563600,4.0839999999999996],[1771650000,3.778],[1771736400,3.778],[1771822800,3.778],[1771909200,3.54],[1771995600,3.698],[1772082000,3.641],[1772168400,3.52],[1772254800,3.3330000000000002],[1772341200,3.3330000000000002],[1772427600,3.3330000000000002],[1772514000,3.2010000000000001],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"CME_HG1":{"name":"CME_HG1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012626000,3.9649999999999999],[1012712400,3.9649999999999999],[1012798800,3.9649999999999999],[1012885200,3.9550000000000001],[1012971600,4.0039999999999996],[1013058000,4.0149999999999997],[1013144400,4.149],[1013230800,4.0830000000000002],[1013317200,4.0830000000000002],[1013403600,4.0830000000000002],[1013490000,3.9009999999999998],[1013576400,3.9140000000000001],[1013662800,4.032],[1013749200,4.0330000000000004],[1013835600,3.9470000000000001],[1013922000,3.9470000000000001],[1014008400,3.9470000000000001],[1014094800,3.96],[1014181200,3.8100000000000001],[1014267600,3.903],[1014354000,3.9239999999999999],[1014440400,3.8610000000000002],[1014526800,3.8610000000000002],[1014613200,3.8610000000000002],[1014699600,3.9550000000000001],[1014786000,3.8559999999999999],[1014872400,3.931],[1014958800,3.8740000000000001],[1015045200,3.9940000000000002],[1015131600,3.9940000000000002],[1015218000,3.9940000000000002],[1015304400,4.1120000000000001],[1015390800,4.0369999999999999],[1015477200,4.1420000000000003],[1015563600,3.9940000000000002],[1015650000,4.0529999999999999],[1015736400,4.0529999999999999],[1015822800,4.0529999999999999],[1015909200,4.0380000000000003],[1015995600,4.0439999999999996],[1016082000,3.988],[1016168400,3.9710000000000001],[1016254800,4.0389999999999997],[1016341200,4.0389999999999997],[1016427600,4.0389999999999997],[1016514000,4.0579999999999998],[1016600400,4.1299999999999999],[1016686800,4.117],[1016773200,4.0540000000000003],[1016859600,4.0129999999999999],[1016946000,4.0129999999999999],[1017032400,4.0129999999999999],[1017118800,4.0140000000000002],[1017205200,4.0209999999999999],[1017291600,4.0419999999999998],[1017378000,4.1189999999999998],[1017464400,4.1189999999999998],[1017550800,4.1189999999999998],[1017637200,4.1189999999999998],[1017723600,4.1079999999999997],[1017810000,3.8940000000000001],[1017896400,3.7919999999999998],[1017982800,3.7330000000000001],[1018069200,3.6749999999999998],[1018155600,3.6749999999999998],[1018238400,3.6749999999999998],[1018324800,3.653],[1018411200,3.7400000000000002],[1018497600,3.7200000000000002],[1018584000,3.8290000000000002],[1018670400,3.883],[1018756800,3.883],[1018843200,3.883],[1018929600,3.8090000000000002],[1019016000,3.8370000000000002],[1019102400,3.8220000000000001],[1019188800,3.7759999999999998],[1019275200,3.7330000000000001],[1019361600,3.7330000000000001],[1019448000,3.7330000000000001],[1019534400,3.8220000000000001],[1019620800,3.7450000000000001],[1019707200,3.7639999999999998],[1019793600,3.7050000000000001],[1019880000,3.7469999999999999],[1019966400,3.7469999999999999],[1020052800,3.7469999999999999],[1020139200,3.6699999999999999],[1020225600,3.6720000000000002],[1020312000,3.944],[1020398400,4.0609999999999999],[1020484800,3.976],[1020571200,3.976],[1020657600,3.976],[1020744000,3.9449999999999998],[1020830400,3.9710000000000001],[1020916800,3.931],[1021003200,3.9100000000000001],[1021089600,3.9489999999999998],[1021176000,3.9489999999999998],[1021262400,3.9489999999999998],[1021348800,3.927],[1021435200,3.9089999999999998],[1021521600,4.0140000000000002],[1021608000,3.9870000000000001],[1021694400,3.9169999999999998],[1021780800,3.9169999999999998],[1021867200,3.9169999999999998],[1021953600,3.8780000000000001],[1022040000,3.9510000000000001],[1022126400,3.9500000000000002],[1022212800,4.0190000000000001],[1022299200,4.0590000000000002],[1022385600,4.0590000000000002],[1022472000,4.0590000000000002],[1022558400,4.0750000000000002],[1022644800,4.2359999999999998],[1022731200,4.141],[1022817600,4.2110000000000003],[1022904000,4.1950000000000003],[1022990400,3.9830000000000001],[1023076800,3.9830000000000001],[1023163200,3.9950000000000001],[1023249600,4.1070000000000002],[1023336000,4.1050000000000004],[1023422400,4.1509999999999998],[1023508800,4.1689999999999996],[1023595200,4.1689999999999996],[1023681600,4.1689999999999996],[1023768000,4.1989999999999998],[1023854400,4.125],[1023940800,4.0579999999999998],[1024027200,3.9430000000000001],[1024113600,3.923],[1024200000,3.923],[1024286400,3.923],[1024372800,3.8740000000000001],[1024459200,3.9249999999999998],[1024545600,3.899],[1024632000,3.895],[1024718400,3.8730000000000002],[1024804800,3.8730000000000002],[1024891200,3.8730000000000002],[1024977600,3.8079999999999998],[1025064000,3.8460000000000001],[1025150400,3.7959999999999998],[1025236800,3.7669999999999999],[1025323200,3.8199999999999998],[1025409600,3.8199999999999998],[1025496000,3.8199999999999998],[1025582400,3.8090000000000002],[1025668800,3.9329999999999998],[1025755200,3.8460000000000001],[1025841600,3.8500000000000001],[1025928000,3.859],[1026014400,3.859],[1026100800,3.859],[1026187200,3.9529999999999998],[1026273600,3.968],[1026360000,3.9100000000000001],[1026446400,3.899],[1026532800,3.7850000000000001],[1026619200,3.7850000000000001],[1026705600,3.7850000000000001],[1026792000,3.7869999999999999],[1026878400,3.7850000000000001],[1026964800,3.7240000000000002],[1027051200,3.7010000000000001],[1027137600,3.6440000000000001],[1027224000,3.6440000000000001],[1027310400,3.6440000000000001],[1027396800,3.6499999999999999],[1027483200,3.6019999999999999],[1027569600,3.5569999999999999],[1027656000,3.5339999999999998],[1027742400,3.5369999999999999],[1027828800,3.5369999999999999],[1027915200,3.5369999999999999],[1028001600,3.5609999999999999],[1028088000,3.4630000000000001],[1028174400,3.4260000000000002],[1028260800,4.0739999999999998],[1028347200,4.0810000000000004],[1028433600,4.0810000000000004],[1028520000,4.0810000000000004],[1028606400,4.0220000000000002],[1028692800,3.9790000000000001],[1028779200,4.0339999999999998],[1028865600,4.0590000000000002],[1028952000,4.0890000000000004],[1029038400,4.0890000000000004],[1029124800,4.0890000000000004],[1029211200,4.0759999999999996],[1029297600,4.0419999999999998],[1029384000,3.9870000000000001],[1029470400,3.9710000000000001],[1029556800,3.9009999999999998],[1029643200,3.9009999999999998],[1029729600,3.9009999999999998],[1029816000,3.8399999999999999],[1029902400,3.9020000000000001],[1029988800,3.7959999999999998],[1030075200,3.9020000000000001],[1030161600,3.9399999999999999],[1030248000,3.9399999999999999],[1030334400,3.9399999999999999],[1030420800,3.9039999999999999],[1030507200,3.9350000000000001],[1030593600,3.9319999999999999],[1030680000,3.9470000000000001],[1030766400,3.98],[1030852800,3.98],[1030939200,3.98],[1031025600,3.98],[1031112000,3.992],[1031198400,3.9319999999999999],[1031284800,3.8359999999999999],[1031371200,3.8500000000000001],[1031457600,3.8500000000000001],[1031544000,3.8500000000000001],[1031630400,3.9700000000000002],[1031716800,4.0060000000000002],[1031803200,3.988],[1031889600,4.0529999999999999],[1031976000,3.9630000000000001],[1032062400,3.9630000000000001],[1032148800,3.9630000000000001],[1032235200,3.8860000000000001],[1032321600,3.9060000000000001],[1032408000,3.7810000000000001],[1032494400,3.7829999999999999],[1032580800,3.7869999999999999],[1032667200,3.7869999999999999],[1032753600,3.7869999999999999],[1032840000,3.6960000000000002],[1032926400,3.657],[1033012800,3.661],[1033099200,3.6749999999999998],[1033185600,3.5979999999999999],[1033272000,3.5979999999999999],[1033358400,3.5979999999999999],[1033444800,3.5830000000000002],[1033531200,4.0350000000000001],[1033617600,4.109],[1033704000,4.0259999999999998],[1033790400,3.9409999999999998],[1033876800,3.9409999999999998],[1033963200,3.9409999999999998],[1034049600,4.0010000000000003],[1034136000,3.9900000000000002],[1034222400,4.0010000000000003],[1034308800,4.0709999999999997],[1034395200,4.1790000000000003],[1034481600,4.1790000000000003],[1034568000,4.1790000000000003],[1034654400,4.1299999999999999],[1034740800,4.3049999999999997],[1034827200,4.2649999999999997],[1034913600,4.4550000000000001],[1035000000,4.3719999999999999],[1035086400,4.3719999999999999],[1035172800,4.3719999999999999],[1035259200,4.5819999999999999],[1035345600,4.5199999999999996],[1035432000,4.4720000000000004],[1035518400,4.6310000000000002],[1035604800,4.7380000000000004],[1035691200,4.7380000000000004],[1035781200,4.7380000000000004],[1035867600,4.6109999999999998],[1035954000,4.5090000000000003],[1036040400,4.5030000000000001],[1036126800,4.6760000000000002],[1036213200,4.0620000000000003],[1036299600,4.0620000000000003],[1036386000,4.0620000000000003],[1036472400,4.1669999999999998],[1036558800,4.1289999999999996],[1036645200,4.1310000000000002],[1036731600,4.0490000000000004],[1036818000,4.0430000000000001],[1036904400,4.0430000000000001],[1036990800,4.0430000000000001],[1037077200,4.0750000000000002],[1037163600,4.0599999999999996],[1037250000,4.1020000000000003],[1037336400,4.1059999999999999],[1037422800,4.1710000000000003],[1037509200,4.1710000000000003],[1037595600,4.1710000000000003],[1037682000,4.1120000000000001],[1037768400,4.1280000000000001],[1037854800,4.2309999999999999],[1037941200,4.2249999999999996],[1038027600,4.1749999999999998],[1038114000,4.1749999999999998],[1038200400,4.1749999999999998],[1038286800,4.2300000000000004],[1038373200,4.1909999999999998],[1038459600,4.3109999999999999],[1038546000,4.3109999999999999],[1038632400,4.2699999999999996],[1038718800,4.2699999999999996],[1038805200,4.2699999999999996],[1038891600,4.2839999999999998],[1038978000,3.8559999999999999],[1039064400,3.8119999999999998],[1039150800,3.6739999999999999],[1039237200,3.6549999999999998],[1039323600,3.6549999999999998],[1039410000,3.6549999999999998],[1039496400,3.5499999999999998],[1039582800,3.5539999999999998],[1039669200,3.54],[1039755600,3.4830000000000001],[1039842000,3.4119999999999999],[1039928400,3.4119999999999999],[1040014800,3.4119999999999999],[1040101200,3.423],[1040187600,3.4369999999999998],[1040274000,3.4199999999999999],[1040360400,3.3410000000000002],[1040446800,3.3279999999999998],[1040533200,3.3279999999999998],[1040619600,3.3279999999999998],[1040706000,3.3530000000000002],[1040792400,3.302],[1040878800,3.302],[1040965200,3.246],[1041051600,3.2679999999999998],[1041138000,3.2679999999999998],[1041224400,3.2679999999999998],[1041310800,3.262],[1041397200,3.2200000000000002],[1041483600,3.988],[1041570000,4.077],[1041656400,4.133],[1041742800,4.133],[1041829200,4.133],[1041915600,4.202],[1042002000,4.1989999999999998],[1042088400,4.3630000000000004],[1042174800,4.3330000000000002],[1042261200,4.2789999999999999],[1042347600,4.2789999999999999],[1042434000,4.2789999999999999],[1042520400,4.3150000000000004],[1042606800,4.3780000000000001],[1042693200,4.4000000000000004],[1042779600,4.3419999999999996],[1042866000,4.3620000000000001],[1042952400,4.3620000000000001],[1043038800,4.3620000000000001],[1043125200,4.3620000000000001],[1043211600,4.4710000000000001],[1043298000,4.5419999999999998],[1043384400,4.4779999999999998],[1043470800,4.5019999999999998],[1043557200,4.5019999999999998],[1043643600,4.5019999999999998],[1043730000,4.3559999999999999],[1043816400,4.3250000000000002],[1043902800,4.351],[1043989200,4.4649999999999999],[1044075600,4.5220000000000002],[1044162000,3.9900000000000002],[1044248400,3.9900000000000002],[1044334800,3.9780000000000002],[1044421200,3.9049999999999998],[1044507600,3.9079999999999999],[1044594000,3.8730000000000002],[1044680400,3.827],[1044766800,3.827],[1044853200,3.827],[1044939600,3.9289999999999998],[1045026000,3.9119999999999999],[1045112400,3.8719999999999999],[1045198800,3.7120000000000002],[1045285200,3.754],[1045371600,3.754],[1045458000,3.754],[1045544400,3.754],[1045630800,3.6789999999999998],[1045717200,3.6859999999999999],[1045803600,3.7949999999999999],[1045890000,3.907],[1045976400,3.907],[1046062800,3.907],[1046149200,3.8450000000000002],[1046235600,3.8860000000000001],[1046322000,3.9239999999999999],[1046408400,3.8530000000000002],[1046494800,3.7730000000000001],[1046581200,null],[1051848000,3.9430000000000001],[1051934400,3.899],[1052020800,3.899],[1052107200,3.899],[1052193600,3.931],[1052280000,3.9380000000000002],[1052366400,4.0359999999999996],[1052452800,4.0679999999999996],[1052539200,4.1440000000000001],[1052625600,4.1440000000000001],[1052712000,4.1440000000000001],[1052798400,4.242],[1052884800,4.3730000000000002],[1052971200,4.282],[1053057600,4.3250000000000002],[1053144000,4.3470000000000004],[1053230400,4.3470000000000004],[1053316800,4.3470000000000004],[1053403200,4.2859999999999996],[1053489600,4.3710000000000004],[1053576000,4.3620000000000001],[1053662400,4.343],[1053748800,4.298],[1053835200,4.298],[1053921600,4.298],[1054008000,4.298],[1054094400,4.359],[1054180800,4.2839999999999998],[1054267200,4.3940000000000001],[1054353600,4.4329999999999998],[1054440000,4.4329999999999998],[1054526400,4.4329999999999998],[1054612800,4.4059999999999997],[1054699200,3.903],[1054785600,3.871],[1054872000,3.8900000000000001],[1054958400,3.931],[1055044800,3.931],[1055131200,3.931],[1055217600,3.8759999999999999],[1055304000,3.9460000000000002],[1055390400,3.9750000000000001],[1055476800,4.0789999999999997],[1055563200,3.9340000000000002],[1055649600,3.9340000000000002],[1055736000,3.9340000000000002],[1055822400,3.8809999999999998],[1055908800,3.9780000000000002],[1055995200,3.9649999999999999],[1056081600,3.9700000000000002],[1056168000,3.875],[1056254400,3.875],[1056340800,3.875],[1056427200,3.806],[1056513600,3.831],[1056600000,3.742],[1056686400,3.7130000000000001],[1056772800,3.7170000000000001],[1056859200,3.7170000000000001],[1056945600,3.7170000000000001],[1057032000,3.633],[1057118400,4.0010000000000003],[1057204800,4.077],[1057291200,3.9550000000000001],[1057377600,3.9780000000000002],[1057464000,3.9780000000000002],[1057550400,3.9780000000000002],[1057636800,4.077],[1057723200,4.1029999999999998],[1057809600,4.2130000000000001],[1057896000,4.1529999999999996],[1057982400,4.1479999999999997],[1058068800,4.1479999999999997],[1058155200,4.1479999999999997],[1058241600,4.3049999999999997],[1058328000,4.2709999999999999],[1058414400,4.2759999999999998],[1058500800,4.1749999999999998],[1058587200,4.2610000000000001],[1058673600,4.2610000000000001],[1058760000,4.2610000000000001],[1058846400,4.1529999999999996],[1058932800,4.1200000000000001],[1059019200,4.0990000000000002],[1059105600,4.1699999999999999],[1059192000,4.2130000000000001],[1059278400,4.2130000000000001],[1059364800,4.2130000000000001],[1059451200,4.3070000000000004],[1059537600,4.2770000000000001],[1059624000,4.2530000000000001],[1059710400,4.3780000000000001],[1059796800,3.9420000000000002],[1059883200,3.9420000000000002],[1059969600,3.9420000000000002],[1060056000,3.8730000000000002],[1060142400,3.8159999999999998],[1060228800,3.8620000000000001],[1060315200,3.8879999999999999],[1060401600,3.794],[1060488000,3.794],[1060574400,3.794],[1060660800,3.7719999999999998],[1060747200,3.6699999999999999],[1060833600,3.7639999999999998],[1060920000,3.7879999999999998],[1061006400,3.7669999999999999],[1061092800,3.7669999999999999],[1061179200,3.7669999999999999],[1061265600,3.7850000000000001],[1061352000,3.8069999999999999],[1061438400,3.77],[1061524800,3.6890000000000001],[1061611200,3.673],[1061697600,3.673],[1061784000,3.673],[1061870400,3.6680000000000001],[1061956800,3.5779999999999998],[1062043200,3.593],[1062129600,3.5369999999999999],[1062216000,3.613],[1062302400,3.613],[1062388800,3.613],[1062475200,3.6259999999999999],[1062561600,null],[1070427600,4.0490000000000004],[1070514000,4.077],[1070600400,3.9249999999999998],[1070686800,3.9489999999999998],[1070773200,3.9489999999999998],[1070859600,3.9489999999999998],[1070946000,3.8679999999999999],[1071032400,3.9039999999999999],[1071118800,3.9100000000000001],[1071205200,3.9359999999999999],[1071291600,3.9630000000000001],[1071378000,3.9630000000000001],[1071464400,3.9630000000000001],[1071550800,4.0140000000000002],[1071637200,4.0880000000000001],[1071723600,4.0090000000000003],[1071810000,4.1040000000000001],[1071896400,4.1790000000000003],[1071982800,4.1790000000000003],[1072069200,4.1790000000000003],[1072155600,4.1349999999999998],[1072242000,4.181],[1072328400,4.1920000000000002],[1072414800,4.1920000000000002],[1072501200,4.2649999999999997],[1072587600,4.2649999999999997],[1072674000,4.2649999999999997],[1072760400,4.4370000000000003],[1072846800,4.4219999999999997],[1072933200,4.4850000000000003],[1073019600,null],[1078290000,3.8769999999999998],[1078376400,3.6469999999999998],[1078462800,3.7040000000000002],[1078549200,3.7570000000000001],[1078635600,3.7570000000000001],[1078722000,3.7570000000000001],[1078808400,3.597],[1078894800,3.5310000000000001],[1078981200,3.516],[1079067600,3.6909999999999998],[1079154000,3.6459999999999999],[1079240400,3.6459999999999999],[1079326800,3.6459999999999999],[1079413200,3.8069999999999999],[1079499600,3.823],[1079586000,3.8290000000000002],[1079672400,3.9569999999999999],[1079758800,4.0090000000000003],[1079845200,4.0090000000000003],[1079931600,4.0090000000000003],[1080018000,4.048],[1080104400,4.0439999999999996],[1080190800,3.9830000000000001],[1080277200,3.9289999999999998],[1080363600,3.9159999999999999],[1080450000,3.9159999999999999],[1080536400,3.9159999999999999],[1080622800,3.944],[1080709200,3.9020000000000001],[1080795600,3.9849999999999999],[1080882000,null],[1099458000,4.0469999999999997],[1099544400,4.0679999999999996],[1099630800,4.0919999999999996],[1099717200,4.1050000000000004],[1099803600,4.1050000000000004],[1099890000,4.1050000000000004],[1099976400,4.1050000000000004],[1100062800,4.1520000000000001],[1100149200,4.1130000000000004],[1100235600,4.1109999999999998],[1100322000,4.1310000000000002],[1100408400,4.1310000000000002],[1100494800,4.1310000000000002],[1100581200,4.1420000000000003],[1100667600,4.1040000000000001],[1100754000,4.2320000000000002],[1100840400,4.2859999999999996],[1100926800,4.2569999999999997],[1101013200,4.2569999999999997],[1101099600,4.2569999999999997],[1101186000,4.1890000000000001],[1101272400,4.2160000000000002],[1101358800,4.226],[1101445200,4.226],[1101531600,4.1989999999999998],[1101618000,4.1989999999999998],[1101704400,4.1989999999999998],[1101790800,4.1970000000000001],[1101877200,4.2149999999999999],[1101963600,3.9529999999999998],[1102050000,3.8530000000000002],[1102136400,3.9420000000000002],[1102222800,3.9420000000000002],[1102309200,3.9420000000000002],[1102395600,3.8959999999999999],[1102482000,3.7839999999999998],[1102568400,3.8170000000000002],[1102654800,3.9009999999999998],[1102741200,3.8959999999999999],[1102827600,3.8959999999999999],[1102914000,3.8959999999999999],[1103000400,3.899],[1103086800,3.9809999999999999],[1103173200,4.1120000000000001],[1103259600,4.157],[1103346000,4.1879999999999997],[1103432400,4.1879999999999997],[1103518800,4.1879999999999997],[1103605200,4.2270000000000003],[1103691600,4.2439999999999998],[1103778000,4.1479999999999997],[1103864400,4.1920000000000002],[1103950800,4.1920000000000002],[1104037200,4.1920000000000002],[1104123600,4.1920000000000002],[1104210000,4.165],[1104296400,4.1609999999999996],[1104382800,4.1989999999999998],[1104469200,4.2000000000000002],[1104555600,4.2000000000000002],[1104642000,4.2000000000000002],[1104728400,4.2000000000000002],[1104814800,4.242],[1104901200,3.9260000000000002],[1104987600,3.9790000000000001],[1105074000,4.0119999999999996],[1105160400,4.0170000000000003],[1105246800,4.0170000000000003],[1105333200,4.0170000000000003],[1105419600,3.9820000000000002],[1105506000,3.9830000000000001],[1105592400,4.0199999999999996],[1105678800,4.0129999999999999],[1105765200,4.0410000000000004],[1105851600,4.0410000000000004],[1105938000,4.0410000000000004],[1106024400,4.0410000000000004],[1106110800,4.0650000000000004],[1106197200,4.077],[1106283600,4.0679999999999996],[1106370000,4.0620000000000003],[1106456400,4.0620000000000003],[1106542800,4.0620000000000003],[1106629200,4.0670000000000002],[1106715600,4.0940000000000003],[1106802000,4.0430000000000001],[1106888400,3.9940000000000002],[1106974800,4.0359999999999996],[1107061200,4.0359999999999996],[1107147600,4.0359999999999996],[1107234000,4.0380000000000003],[1107320400,4.0700000000000003],[1107406800,4.0519999999999996],[1107493200,4.0640000000000001],[1107579600,4.0469999999999997],[1107666000,4.0469999999999997],[1107752400,4.0469999999999997],[1107838800,4.1660000000000004],[1107925200,4.1630000000000003],[1108011600,4.1150000000000002],[1108098000,4.1769999999999996],[1108184400,4.1210000000000004],[1108270800,4.1210000000000004],[1108357200,4.1210000000000004],[1108443600,4.1420000000000003],[1108530000,4.2240000000000002],[1108616400,4.1740000000000004],[1108702800,4.2969999999999997],[1108789200,4.2930000000000001],[1108875600,4.2930000000000001],[1108962000,4.2930000000000001],[1109048400,4.2930000000000001],[1109134800,4.2990000000000004],[1109221200,4.3650000000000002],[1109307600,4.3220000000000001],[1109394000,4.3730000000000002],[1109480400,4.3730000000000002],[1109566800,4.3730000000000002],[1109653200,4.5330000000000004],[1109739600,3.8889999999999998],[1109826000,3.915],[1109912400,3.8780000000000001],[1109998800,3.887],[1110085200,3.887],[1110171600,3.887],[1110258000,3.9009999999999998],[1110344400,3.944],[1110430800,3.9510000000000001],[1110517200,4.0510000000000002],[1110603600,4.0510000000000002],[1110690000,4.0510000000000002],[1110776400,4.0510000000000002],[1110862800,4.0049999999999999],[1110949200,4.1470000000000002],[1111035600,4.0940000000000003],[1111122000,4.1280000000000001],[1111208400,4.0410000000000004],[1111294800,4.0410000000000004],[1111381200,4.0410000000000004],[1111467600,3.9790000000000001],[1111554000,4.0250000000000004],[1111640400,3.9289999999999998],[1111726800,3.964],[1111813200,3.964],[1111899600,3.964],[1111986000,3.964],[1112072400,3.9820000000000002],[1112158800,4.0010000000000003],[1112245200,4.048],[1112331600,4.0010000000000003],[1112418000,3.9910000000000001],[1112504400,3.9910000000000001],[1112587200,3.9910000000000001],[1112673600,3.996],[1112760000,3.9710000000000001],[1112846400,3.9809999999999999],[1112932800,3.9689999999999999],[1113019200,3.9220000000000002],[1113105600,3.9220000000000002],[1113192000,3.9220000000000002],[1113278400,3.9420000000000002],[1113364800,3.903],[1113451200,3.8109999999999999],[1113537600,3.7650000000000001],[1113624000,3.8079999999999998],[1113710400,3.8079999999999998],[1113796800,3.8079999999999998],[1113883200,3.746],[1113969600,3.8399999999999999],[1114056000,3.9300000000000002],[1114142400,3.9239999999999999],[1114228800,3.923],[1114315200,3.923],[1114401600,3.923],[1114488000,3.9289999999999998],[1114574400,3.9209999999999998],[1114660800,3.871],[1114747200,3.9039999999999999],[1114833600,3.9220000000000002],[1114920000,3.9220000000000002],[1115006400,3.9220000000000002],[1115092800,3.8530000000000002],[1115179200,3.944],[1115265600,3.9159999999999999],[1115352000,3.8849999999999998],[1115438400,3.96],[1115524800,3.96],[1115611200,3.96],[1115697600,3.9399999999999999],[1115784000,3.9649999999999999],[1115870400,3.927],[1115956800,3.7810000000000001],[1116043200,3.7050000000000001],[1116129600,3.7050000000000001],[1116216000,3.7050000000000001],[1116302400,3.706],[1116388800,3.6819999999999999],[1116475200,3.7429999999999999],[1116561600,3.698],[1116648000,3.7789999999999999],[1116734400,3.7789999999999999],[1116820800,3.7789999999999999],[1116907200,3.9089999999999998],[1116993600,3.9390000000000001],[1117080000,3.9990000000000001],[1117166400,4.1239999999999997],[1117252800,4.0540000000000003],[1117339200,4.0540000000000003],[1117425600,4.0540000000000003],[1117512000,4.0540000000000003],[1117598400,4.0389999999999997],[1117684800,4.0839999999999996],[1117771200,4.1210000000000004],[1117857600,4.2439999999999998],[1117944000,4.2439999999999998],[1118030400,4.2439999999999998],[1118116800,4.2089999999999996],[1118203200,4.1619999999999999],[1118289600,4.1059999999999999],[1118376000,4.1239999999999997],[1118462400,4.1059999999999999],[1118548800,4.1059999999999999],[1118635200,4.1059999999999999],[1118721600,4.0439999999999996],[1118808000,4.0389999999999997],[1118894400,4.0960000000000001],[1118980800,4.1280000000000001],[1119067200,4.2160000000000002],[1119153600,4.2160000000000002],[1119240000,4.2160000000000002],[1119326400,4.2560000000000002],[1119412800,4.2430000000000003],[1119499200,4.2190000000000003],[1119585600,4.1619999999999999],[1119672000,4.2199999999999998],[1119758400,4.2199999999999998],[1119844800,4.2199999999999998],[1119931200,4.1139999999999999],[1120017600,4.0949999999999998],[1120104000,4.1020000000000003],[1120190400,3.9609999999999999],[1120276800,3.9289999999999998],[1120363200,3.9289999999999998],[1120449600,3.9289999999999998],[1120536000,3.9420000000000002],[1120622400,4.1589999999999998],[1120708800,4.1740000000000004],[1120795200,4.1760000000000002],[1120881600,4.1609999999999996],[1120968000,4.1609999999999996],[1121054400,4.1609999999999996],[1121140800,4.1500000000000004],[1121227200,4.1050000000000004],[1121313600,4.1900000000000004],[1121400000,4.2789999999999999],[1121486400,4.3540000000000001],[1121572800,4.3540000000000001],[1121659200,4.3540000000000001],[1121745600,4.319],[1121832000,4.2240000000000002],[1121918400,4.1870000000000003],[1122004800,4.0880000000000001],[1122091200,4.1639999999999997],[1122177600,4.1639999999999997],[1122264000,4.1639999999999997],[1122350400,4.2169999999999996],[1122436800,4.2510000000000003],[1122523200,4.2770000000000001],[1122609600,4.3579999999999997],[1122696000,4.3159999999999998],[1122782400,4.3159999999999998],[1122868800,4.3159999999999998],[1122955200,4.3029999999999999],[1123041600,4.0339999999999998],[1123128000,3.9790000000000001],[1123214400,3.9420000000000002],[1123300800,3.8999999999999999],[1123387200,3.8999999999999999],[1123473600,3.8999999999999999],[1123560000,3.9119999999999999],[1123646400,3.762],[1123732800,3.8519999999999999],[1123819200,3.8519999999999999],[1123905600,3.8599999999999999],[1123992000,3.8599999999999999],[1124078400,3.8599999999999999],[1124164800,3.839],[1124251200,3.8399999999999999],[1124337600,3.7839999999999998],[1124424000,3.7839999999999998],[1124510400,3.7730000000000001],[1124596800,3.7730000000000001],[1124683200,3.7730000000000001],[1124769600,3.802],[1124856000,3.7970000000000002],[1124942400,3.7349999999999999],[1125028800,3.677],[1125115200,3.7330000000000001],[1125201600,3.7330000000000001],[1125288000,3.7330000000000001],[1125374400,3.7069999999999999],[1125460800,3.7850000000000001],[1125547200,3.7130000000000001],[1125633600,4.0720000000000001],[1125720000,4.0449999999999999],[1125806400,4.0449999999999999],[1125892800,4.0449999999999999],[1125979200,4.0449999999999999],[1126065600,4.0309999999999997],[1126152000,3.9129999999999998],[1126238400,3.859],[1126324800,3.8149999999999999],[1126411200,3.8149999999999999],[1126497600,3.8149999999999999],[1126584000,3.8340000000000001],[1126670400,3.8180000000000001],[1126756800,3.7959999999999998],[1126843200,3.738],[1126929600,3.6680000000000001],[1127016000,3.6680000000000001],[1127102400,3.6680000000000001],[1127188800,3.738],[1127275200,3.8010000000000002],[1127361600,3.8959999999999999],[1127448000,3.972],[1127534400,3.9420000000000002],[1127620800,3.9420000000000002],[1127707200,3.9420000000000002],[1127793600,3.9609999999999999],[1127880000,3.9319999999999999],[1127966400,4.0209999999999999],[1128052800,4.0019999999999998],[1128139200,4.0540000000000003],[1128225600,4.0540000000000003],[1128312000,4.0540000000000003],[1128398400,4.1379999999999999],[1128484800,4.1289999999999996],[1128571200,4.1600000000000001],[1128657600,4.1289999999999996],[1128744000,4.141],[1128830400,4.141],[1128916800,4.141],[1129003200,4.1669999999999998],[1129089600,4.2539999999999996],[1129176000,4.2350000000000003],[1129262400,4.1749999999999998],[1129348800,4.1589999999999998],[1129435200,4.1589999999999998],[1129521600,4.1589999999999998],[1129608000,4.3109999999999999],[1129694400,4.3079999999999998],[1129780800,4.2990000000000004],[1129867200,4.2869999999999999],[1129953600,4.2190000000000003],[1130040000,4.2190000000000003],[1130126400,4.2190000000000003],[1130212800,4.2279999999999998],[1130299200,4.3049999999999997],[1130385600,4.3090000000000002],[1130472000,4.2549999999999999],[1130558400,4.2469999999999999],[1130644800,4.2469999999999999],[1130734800,4.2469999999999999],[1130821200,4.2080000000000002],[1130907600,4.024],[1130994000,4.0730000000000004],[1131080400,4.1280000000000001],[1131166800,4.1059999999999999],[1131253200,4.1059999999999999],[1131339600,4.1059999999999999],[1131426000,4.0810000000000004],[1131512400,4.133],[1131598800,4.1390000000000002],[1131685200,4.2089999999999996],[1131771600,4.2789999999999999],[1131858000,4.2789999999999999],[1131944400,4.2789999999999999],[1132030800,4.2320000000000002],[1132117200,4.1989999999999998],[1132203600,4.1970000000000001],[1132290000,4.2089999999999996],[1132376400,4.2999999999999998],[1132462800,4.2999999999999998],[1132549200,4.2999999999999998],[1132635600,4.2949999999999999],[1132722000,4.157],[1132808400,4.2160000000000002],[1132894800,4.2160000000000002],[1132981200,4.1870000000000003],[1133067600,4.1870000000000003],[1133154000,4.1870000000000003],[1133240400,4.2249999999999996],[1133326800,4.2240000000000002],[1133413200,4.2290000000000001],[1133499600,4.0800000000000001],[1133586000,4.0369999999999999],[1133672400,4.0369999999999999],[1133758800,4.0369999999999999],[1133845200,4.1120000000000001],[1133931600,4.0209999999999999],[1134018000,4.0449999999999999],[1134104400,4.0359999999999996],[1134190800,3.984],[1134277200,3.984],[1134363600,3.984],[1134450000,3.9889999999999999],[1134536400,4.0620000000000003],[1134622800,4.0149999999999997],[1134709200,4.0439999999999996],[1134795600,4.0949999999999998],[1134882000,4.0949999999999998],[1134968400,4.0949999999999998],[1135054800,4.0919999999999996],[1135141200,4.1420000000000003],[1135227600,4.1029999999999998],[1135314000,4.1180000000000003],[1135400400,4.1589999999999998],[1135486800,4.1589999999999998],[1135573200,4.1589999999999998],[1135659600,4.1589999999999998],[1135746000,4.1890000000000001],[1135832400,4.194],[1135918800,4.0860000000000003],[1136005200,4.1299999999999999],[1136091600,4.1299999999999999],[1136178000,4.1299999999999999],[1136264400,4.1299999999999999],[1136350800,4.242],[1136437200,4.0289999999999999],[1136523600,3.9209999999999998],[1136610000,3.9220000000000002],[1136696400,3.9220000000000002],[1136782800,3.9220000000000002],[1136869200,3.8660000000000001],[1136955600,3.883],[1137042000,3.8919999999999999],[1137128400,3.8410000000000002],[1137214800,3.871],[1137301200,3.871],[1137387600,3.871],[1137474000,3.867],[1137560400,3.8490000000000002],[1137646800,3.8450000000000002],[1137733200,3.8330000000000002],[1137819600,3.8439999999999999],[1137906000,3.8439999999999999],[1137992400,3.8439999999999999],[1138078800,3.887],[1138165200,3.9580000000000002],[1138251600,4.0449999999999999],[1138338000,4.0449999999999999],[1138424400,4.1429999999999998],[1138510800,4.1429999999999998],[1138597200,4.1429999999999998],[1138683600,4.1719999999999997],[1138770000,4.1479999999999997],[1138856400,3.98],[1138942800,4.1159999999999997],[1139029200,4.202],[1139115600,4.202],[1139202000,4.202],[1139288400,4.1959999999999997],[1139374800,4.0499999999999998],[1139461200,4.0739999999999998],[1139547600,4.1109999999999998],[1139634000,3.9489999999999998],[1139720400,3.9489999999999998],[1139806800,3.9489999999999998],[1139893200,3.9870000000000001],[1139979600,4.0019999999999998],[1140066000,3.9460000000000002],[1140152400,4.0039999999999996],[1140238800,4.0590000000000002],[1140325200,4.0590000000000002],[1140411600,4.0590000000000002],[1140498000,4.0590000000000002],[1140584400,4.1420000000000003],[1140670800,4.1150000000000002],[1140757200,4.0259999999999998],[1140843600,4.0730000000000004],[1140930000,4.0730000000000004],[1141016400,4.0730000000000004],[1141102800,3.903],[1141189200,3.9830000000000001],[1141275600,4.0410000000000004],[1141362000,4.1219999999999999],[1141448400,4.1449999999999996],[1141534800,4.1449999999999996],[1141621200,4.1449999999999996],[1141707600,4.0170000000000003],[1141794000,3.972],[1141880400,3.9780000000000002],[1141966800,4.0430000000000001],[1142053200,4.085],[1142139600,4.085],[1142226000,4.085],[1142312400,4.0819999999999999],[1142398800,4.1020000000000003],[1142485200,4.048],[1142571600,4.0350000000000001],[1142658000,4.1379999999999999],[1142744400,4.1379999999999999],[1142830800,4.1379999999999999],[1142917200,4.0289999999999999],[1143003600,4.0579999999999998],[1143090000,4.0750000000000002],[1143176400,4.149],[1143262800,4.1500000000000004],[1143349200,4.1500000000000004],[1143435600,4.1500000000000004],[1143522000,4.1699999999999999],[1143608400,4.181],[1143694800,4.1959999999999997],[1143781200,4.2370000000000001],[1143867600,4.3109999999999999],[1143954000,null],[1149220800,3.8370000000000002],[1149307200,3.9980000000000002],[1149393600,3.9980000000000002],[1149480000,3.9980000000000002],[1149566400,3.9830000000000001],[1149652800,3.867],[1149739200,3.9980000000000002],[1149825600,3.7559999999999998],[1149912000,3.661],[1149998400,3.661],[1150084800,3.661],[1150171200,3.6389999999999998],[1150257600,3.464],[1150344000,3.4900000000000002],[1150430400,3.657],[1150516800,3.7530000000000001],[1150603200,3.7530000000000001],[1150689600,3.7530000000000001],[1150776000,3.5329999999999999],[1150862400,3.5219999999999998],[1150948800,3.5379999999999998],[1151035200,3.4889999999999999],[1151121600,3.6190000000000002],[1151208000,3.6190000000000002],[1151294400,3.6190000000000002],[1151380800,3.7000000000000002],[1151467200,3.5219999999999998],[1151553600,3.6850000000000001],[1151640000,3.9159999999999999],[1151726400,3.9199999999999999],[1151812800,null],[1159934400,3.8340000000000001],[1160020800,3.835],[1160107200,3.9489999999999998],[1160193600,4.0789999999999997],[1160280000,4.0789999999999997],[1160366400,4.0789999999999997],[1160452800,4.1500000000000004],[1160539200,4.0899999999999999],[1160625600,4.1269999999999998],[1160712000,4.1760000000000002],[1160798400,4.2069999999999999],[1160884800,4.2069999999999999],[1160971200,4.2069999999999999],[1161057600,4.3959999999999999],[1161144000,4.3579999999999997],[1161230400,4.3479999999999999],[1161316800,4.3310000000000004],[1161403200,4.2919999999999998],[1161489600,4.2919999999999998],[1161576000,4.2919999999999998],[1161662400,4.3780000000000001],[1161748800,4.3449999999999998],[1161835200,4.3090000000000002],[1161921600,4.2679999999999998],[1162008000,4.3600000000000003],[1162094400,4.3600000000000003],[1162184400,4.3600000000000003],[1162270800,4.2430000000000003],[1162357200,4.1870000000000003],[1162443600,null],[1188705600,3.9740000000000002],[1188792000,3.9740000000000002],[1188878400,3.9740000000000002],[1188964800,3.859],[1189051200,3.8359999999999999],[1189137600,3.8340000000000001],[1189224000,3.8010000000000002],[1189310400,3.8010000000000002],[1189396800,3.8010000000000002],[1189483200,3.8650000000000002],[1189569600,3.9849999999999999],[1189656000,3.952],[1189742400,3.98],[1189828800,3.9940000000000002],[1189915200,3.9940000000000002],[1190001600,3.9940000000000002],[1190088000,4.0110000000000001],[1190174400,4.0410000000000004],[1190260800,4.1280000000000001],[1190347200,4.1239999999999997],[1190433600,4.1420000000000003],[1190520000,4.1420000000000003],[1190606400,4.1420000000000003],[1190692800,4.202],[1190779200,4.1900000000000004],[1190865600,4.2080000000000002],[1190952000,4.2309999999999999],[1191038400,4.2069999999999999],[1191124800,4.2069999999999999],[1191211200,4.2069999999999999],[1191297600,4.1829999999999998],[1191384000,4.0209999999999999],[1191470400,4.0679999999999996],[1191556800,4.0060000000000002],[1191643200,3.996],[1191729600,3.996],[1191816000,3.996],[1191902400,3.927],[1191988800,3.8700000000000001],[1192075200,3.9180000000000001],[1192161600,3.8849999999999998],[1192248000,3.9060000000000001],[1192334400,3.9060000000000001],[1192420800,3.9060000000000001],[1192507200,3.9100000000000001],[1192593600,3.9079999999999999],[1192680000,3.8679999999999999],[1192766400,3.774],[1192852800,3.8149999999999999],[1192939200,3.8149999999999999],[1193025600,3.8149999999999999],[1193112000,3.7970000000000002],[1193198400,3.7639999999999998],[1193284800,3.677],[1193371200,3.6600000000000001],[1193457600,3.6280000000000001],[1193544000,3.6280000000000001],[1193630400,3.6280000000000001],[1193716800,3.609],[1193803200,3.5760000000000001],[1193889600,3.5619999999999998],[1193976000,null],[1222920000,3.8079999999999998],[1223006400,3.5299999999999998],[1223092800,3.6230000000000002],[1223179200,3.6230000000000002],[1223265600,3.6230000000000002],[1223352000,3.3460000000000001],[1223438400,3.3980000000000001],[1223524800,3.105],[1223611200,3.1000000000000001],[1223697600,2.7000000000000002],[1223784000,2.7000000000000002],[1223870400,2.7000000000000002],[1223956800,2.9670000000000001],[1224043200,3.0339999999999998],[1224129600,2.8010000000000002],[1224216000,2.6179999999999999],[1224302400,2.734],[1224388800,2.734],[1224475200,2.734],[1224561600,2.6469999999999998],[1224648000,2.5009999999999999],[1224734400,2.2869999999999999],[1224820800,2.2229999999999999],[1224907200,2.0539999999999998],[1224993600,2.0539999999999998],[1225080000,2.0539999999999998],[1225166400,2.2269999999999999],[1225252800,2.2909999999999999],[1225339200,2.5870000000000002],[1225425600,2.294],[1225512000,2.2120000000000002],[1225598400,null],[1233723600,4.2800000000000002],[1233810000,4.351],[1233896400,4.2469999999999999],[1233982800,4.665],[1234069200,4.665],[1234155600,4.665],[1234242000,4.6239999999999997],[1234328400,4.444],[1234414800,4.2910000000000004],[1234501200,4.2990000000000004],[1234587600,4.3209999999999997],[1234674000,4.3209999999999997],[1234760400,4.3209999999999997],[1234846800,4.2960000000000003],[1234933200,3.8140000000000001],[1235019600,3.8250000000000002],[1235106000,3.9700000000000002],[1235192400,3.8090000000000002],[1235278800,3.8090000000000002],[1235365200,3.8090000000000002],[1235451600,3.8660000000000001],[1235538000,4.0430000000000001],[1235624400,4.2030000000000003],[1235710800,4.399],[1235797200,4.1900000000000004],[1235883600,4.1900000000000004],[1235970000,4.1900000000000004],[1236056400,4.069],[1236142800,4.3860000000000001],[1236229200,4.8049999999999997],[1236315600,4.5730000000000004],[1236402000,4.7809999999999997],[1236488400,4.7809999999999997],[1236571200,4.7809999999999997],[1236657600,4.6669999999999998],[1236744000,4.8070000000000004],[1236830400,4.4509999999999996],[1236916800,4.5179999999999998],[1237003200,4.6799999999999997],[1237089600,4.6799999999999997],[1237176000,4.6799999999999997],[1237262400,4.9720000000000004],[1237348800,4.9829999999999997],[1237435200,4.8929999999999998],[1237521600,5.3360000000000003],[1237608000,5.327],[1237694400,5.327],[1237780800,5.327],[1237867200,5.6239999999999997],[1237953600,5.4930000000000003],[1238040000,5.4740000000000002],[1238126400,5.7039999999999997],[1238212800,5.5259999999999998],[1238299200,5.5259999999999998],[1238385600,5.5259999999999998],[1238472000,5.2000000000000002],[1238558400,5.4610000000000003],[1238644800,3.9449999999999998],[1238731200,4.2060000000000004],[1238817600,4.4409999999999998],[1238904000,4.4409999999999998],[1238990400,4.4409999999999998],[1239076800,4.2380000000000004],[1239163200,4.2910000000000004],[1239249600,4.2800000000000002],[1239336000,4.5629999999999997],[1239422400,4.5629999999999997],[1239508800,4.5629999999999997],[1239595200,4.5629999999999997],[1239681600,4.5469999999999997],[1239768000,4.5570000000000004],[1239854400,4.7229999999999999],[1239940800,4.6699999999999999],[1240027200,4.7590000000000003],[1240113600,4.7590000000000003],[1240200000,4.7590000000000003],[1240286400,4.4199999999999999],[1240372800,4.3609999999999998],[1240459200,4.2590000000000003],[1240545600,4.1159999999999997],[1240632000,4.3440000000000003],[1240718400,4.3440000000000003],[1240804800,4.3440000000000003],[1240891200,4.1609999999999996],[1240977600,4.0209999999999999],[1241064000,4.2480000000000002],[1241150400,4.3760000000000003],[1241236800,4.181],[1241323200,4.181],[1241409600,4.181],[1241496000,4.3559999999999999],[1241582400,4.165],[1241668800,4.5309999999999997],[1241755200,4.5179999999999998],[1241841600,4.5300000000000002],[1241928000,4.5300000000000002],[1242014400,4.5300000000000002],[1242100800,4.3899999999999997],[1242187200,4.3920000000000003],[1242273600,4.2130000000000001],[1242360000,4.1680000000000001],[1242446400,4.0759999999999996],[1242532800,4.0759999999999996],[1242619200,4.0759999999999996],[1242705600,4.2400000000000002],[1242792000,4.2400000000000002],[1242878400,4.431],[1242964800,4.2409999999999997],[1243051200,4.4139999999999997],[1243137600,4.4139999999999997],[1243224000,4.4139999999999997],[1243310400,4.4020000000000001],[1243396800,4.5410000000000004],[1243483200,4.5730000000000004],[1243569600,4.7469999999999999],[1243656000,5.0060000000000002],[1243742400,5.0060000000000002],[1243828800,5.0060000000000002],[1243915200,5.4240000000000004],[1244001600,3.9740000000000002],[1244088000,3.734],[1244174400,3.923],[1244260800,3.871],[1244347200,3.871],[1244433600,3.871],[1244520000,3.8069999999999999],[1244606400,4.0629999999999997],[1244692800,4.1020000000000003],[1244779200,4.2800000000000002],[1244865600,4.1079999999999997],[1244952000,4.1079999999999997],[1245038400,4.1079999999999997],[1245124800,3.9569999999999999],[1245211200,3.9329999999999998],[1245297600,3.9569999999999999],[1245384000,3.9689999999999999],[1245470400,3.8900000000000001],[1245556800,3.8900000000000001],[1245643200,3.8900000000000001],[1245729600,3.5950000000000002],[1245816000,3.738],[1245902400,3.8900000000000001],[1245988800,3.9809999999999999],[1246075200,3.9169999999999998],[1246161600,3.9169999999999998],[1246248000,3.9169999999999998],[1246334400,4.0149999999999997],[1246420800,3.835],[1246507200,null],[1262408400,3.9630000000000001],[1262494800,3.9630000000000001],[1262581200,3.9630000000000001],[1262667600,4.1500000000000004],[1262754000,4.1920000000000002],[1262840400,4.3769999999999998],[1262926800,4.274],[1263013200,4.2430000000000003],[1263099600,4.2430000000000003],[1263186000,4.2430000000000003],[1263272400,4.319],[1263358800,4.1150000000000002],[1263445200,4.1589999999999998],[1263531600,4.1849999999999996],[1263618000,4.1219999999999999],[1263704400,4.1219999999999999],[1263790800,4.1219999999999999],[1263877200,4.1130000000000004],[1263963600,4.2519999999999998],[1264050000,4.069],[1264136400,3.9359999999999999],[1264222800,3.9359999999999999],[1264309200,3.9359999999999999],[1264395600,3.9359999999999999],[1264482000,4.0350000000000001],[1264568400,3.9430000000000001],[1264654800,3.7669999999999999],[1264741200,3.5659999999999998],[1264827600,3.5219999999999998],[1264914000,3.5219999999999998],[1265000400,3.5219999999999998],[1265086800,3.661],[1265173200,null],[1272772800,3.9700000000000002],[1272859200,3.9700000000000002],[1272945600,3.8940000000000001],[1273032000,3.7570000000000001],[1273118400,3.758],[1273204800,3.7250000000000001],[1273291200,3.7440000000000002],[1273377600,3.7440000000000002],[1273464000,3.7440000000000002],[1273550400,3.871],[1273636800,3.798],[1273723200,3.766],[1273809600,3.819],[1273896000,3.681],[1273982400,3.681],[1274068800,3.681],[1274155200,3.403],[1274241600,3.5409999999999999],[1274328000,3.4409999999999998],[1274414400,3.387],[1274500800,3.5710000000000002],[1274587200,3.5710000000000002],[1274673600,3.5710000000000002],[1274760000,3.7069999999999999],[1274846400,3.5419999999999998],[1274932800,3.5899999999999999],[1275019200,3.6960000000000002],[1275105600,3.597],[1275192000,3.597],[1275278400,3.597],[1275364800,3.5950000000000002],[1275451200,null],[1296622800,4.04],[1296709200,4.0739999999999998],[1296795600,4.1360000000000001],[1296882000,4.141],[1296968400,4.141],[1297054800,4.141],[1297141200,4.1349999999999998],[1297227600,4.1600000000000001],[1297314000,4.2039999999999997],[1297400400,4.2050000000000001],[1297486800,4.2199999999999998],[1297573200,4.2199999999999998],[1297659600,4.2199999999999998],[1297746000,4.2380000000000004],[1297832400,4.0810000000000004],[1297918800,3.9710000000000001],[1298005200,4.0640000000000001],[1298091600,3.9990000000000001],[1298178000,3.9990000000000001],[1298264400,3.9990000000000001],[1298350800,3.9990000000000001],[1298437200,3.8140000000000001],[1298523600,3.7519999999999998],[1298610000,3.71],[1298696400,3.8519999999999999],[1298782800,3.8519999999999999],[1298869200,3.8519999999999999],[1298955600,3.8530000000000002],[1299042000,4.0030000000000001],[1299128400,3.972],[1299214800,3.9969999999999999],[1299301200,4.0659999999999998],[1299387600,4.0659999999999998],[1299474000,4.0659999999999998],[1299560400,3.9399999999999999],[1299646800,3.8820000000000001],[1299733200,3.7749999999999999],[1299819600,3.77],[1299906000,3.7000000000000002],[1299992400,3.7000000000000002],[1300075200,3.7000000000000002],[1300161600,3.7370000000000001],[1300248000,3.6600000000000001],[1300334400,3.681],[1300420800,3.9060000000000001],[1300507200,3.9689999999999999],[1300593600,3.9689999999999999],[1300680000,3.9689999999999999],[1300766400,3.919],[1300852800,3.9540000000000002],[1300939200,4.0300000000000002],[1301025600,4.0780000000000003],[1301112000,4.0380000000000003],[1301198400,4.0380000000000003],[1301284800,4.0380000000000003],[1301371200,3.96],[1301457600,4.0289999999999999],[1301544000,3.9340000000000002],[1301630400,4.1109999999999998],[1301716800,3.9820000000000002],[1301803200,3.9820000000000002],[1301889600,3.9820000000000002],[1301976000,4.0389999999999997],[1302062400,4.0739999999999998],[1302148800,4.1820000000000004],[1302235200,4.2000000000000002],[1302321600,4.4009999999999998],[1302408000,4.4009999999999998],[1302494400,4.4009999999999998],[1302580800,4.3419999999999996],[1302667200,4.1589999999999998],[1302753600,4.1159999999999997],[1302840000,4.0739999999999998],[1302926400,4.0640000000000001],[1303012800,4.0640000000000001],[1303099200,4.0640000000000001],[1303185600,4.1070000000000002],[1303272000,4.1840000000000002],[1303358400,4.1929999999999996],[1303444800,4.2560000000000002],[1303531200,4.2560000000000002],[1303617600,4.2560000000000002],[1303704000,4.2560000000000002],[1303790400,4.2960000000000003],[1303876800,4.2880000000000003],[1303963200,4.0970000000000004],[1304049600,3.927],[1304136000,3.9049999999999998],[1304222400,3.9049999999999998],[1304308800,3.9049999999999998],[1304395200,3.8860000000000001],[1304481600,null],[1317528000,3.964],[1317614400,3.964],[1317700800,3.911],[1317787200,3.9420000000000002],[1317873600,3.9649999999999999],[1317960000,4.0819999999999999],[1318046400,4.0999999999999996],[1318132800,4.0999999999999996],[1318219200,4.0999999999999996],[1318305600,4.101],[1318392000,4.1100000000000003],[1318478400,4.1840000000000002],[1318564800,4.1639999999999997],[1318651200,4.2270000000000003],[1318737600,4.2270000000000003],[1318824000,4.2270000000000003],[1318910400,4.1900000000000004],[1318996800,4.1900000000000004],[1319083200,4.133],[1319169600,3.9969999999999999],[1319256000,4.1689999999999996],[1319342400,4.1689999999999996],[1319428800,4.1689999999999996],[1319515200,4.3659999999999997],[1319601600,4.2030000000000003],[1319688000,4.2050000000000001],[1319774400,4.3310000000000004],[1319860800,4.359],[1319947200,4.359],[1320033600,4.359],[1320120000,4.3230000000000004],[1320206400,null],[1364961600,4.0060000000000002],[1365048000,3.9260000000000002],[1365134400,3.9470000000000001],[1365220800,3.9159999999999999],[1365307200,3.9159999999999999],[1365393600,3.9159999999999999],[1365480000,3.9860000000000002],[1365566400,4.0759999999999996],[1365652800,4.0229999999999997],[1365739200,4.0039999999999996],[1365825600,3.8820000000000001],[1365912000,3.8820000000000001],[1365998400,3.8820000000000001],[1366084800,3.8250000000000002],[1366171200,3.855],[1366257600,3.6160000000000001],[1366344000,3.6629999999999998],[1366430400,3.5979999999999999],[1366516800,3.5979999999999999],[1366603200,3.5979999999999999],[1366689600,3.5590000000000002],[1366776000,3.5289999999999999],[1366862400,3.6829999999999998],[1366948800,3.8069999999999999],[1367035200,3.7149999999999999],[1367121600,3.7149999999999999],[1367208000,3.7149999999999999],[1367294400,3.7810000000000001],[1367380800,3.7130000000000001],[1367467200,3.847],[1367553600,3.9220000000000002],[1367640000,4.2590000000000003],[1367726400,4.2590000000000003],[1367812800,4.2590000000000003],[1367899200,4.2949999999999999],[1367985600,4.2969999999999997],[1368072000,4.3879999999999999],[1368158400,4.3330000000000002],[1368244800,4.3579999999999997],[1368331200,4.3579999999999997],[1368417600,4.3579999999999997],[1368504000,4.3339999999999996],[1368590400,4.21],[1368676800,4.2229999999999999],[1368763200,4.306],[1368849600,4.3869999999999996],[1368936000,4.3869999999999996],[1369022400,4.3869999999999996],[1369108800,4.4790000000000001],[1369195200,4.4569999999999999],[1369281600,4.4240000000000004],[1369368000,4.2729999999999997],[1369454400,4.2910000000000004],[1369540800,4.2910000000000004],[1369627200,4.2910000000000004],[1369713600,4.2859999999999996],[1369800000,4.3550000000000004],[1369886400,4.2800000000000002],[1369972800,4.2699999999999996],[1370059200,4.2130000000000001],[1370145600,3.9609999999999999],[1370232000,3.9609999999999999],[1370318400,4.0170000000000003],[1370404800,4.1340000000000003],[1370491200,4.1150000000000002],[1370577600,4.0419999999999998],[1370664000,4.0640000000000001],[1370750400,4.0640000000000001],[1370836800,4.0640000000000001],[1370923200,4.0220000000000002],[1371009600,3.9649999999999999],[1371096000,4.0010000000000003],[1371182400,4.0069999999999997],[1371268800,4.0439999999999996],[1371355200,4.0439999999999996],[1371441600,4.0439999999999996],[1371528000,4.0519999999999996],[1371614400,4.0129999999999999],[1371700800,3.9820000000000002],[1371787200,3.9279999999999999],[1371873600,3.919],[1371960000,3.919],[1372046400,3.919],[1372132800,3.879],[1372219200,3.9089999999999998],[1372305600,3.9369999999999998],[1372392000,4.0049999999999999],[1372478400,3.9329999999999998],[1372564800,3.9329999999999998],[1372651200,3.9329999999999998],[1372737600,4.048],[1372824000,4.0590000000000002],[1372910400,4.0999999999999996],[1372996800,4.1059999999999999],[1373083200,4.0140000000000002],[1373169600,4.0140000000000002],[1373256000,4.0140000000000002],[1373342400,4.0110000000000001],[1373428800,3.984],[1373515200,3.9940000000000002],[1373601600,4.069],[1373688000,4.0460000000000003],[1373774400,4.0460000000000003],[1373860800,4.0460000000000003],[1373947200,4.0049999999999999],[1374033600,4.085],[1374120000,4.0300000000000002],[1374206400,4.0229999999999997],[1374292800,4.0350000000000001],[1374379200,4.0350000000000001],[1374465600,4.0350000000000001],[1374552000,4.0220000000000002],[1374638400,4.0250000000000004],[1374724800,4.0149999999999997],[1374811200,4.0220000000000002],[1374897600,3.9329999999999998],[1374984000,3.9329999999999998],[1375070400,3.9329999999999998],[1375156800,3.907],[1375243200,3.855],[1375329600,3.9769999999999999],[1375416000,4.0170000000000003],[1375502400,4.0019999999999998],[1375588800,4.0019999999999998],[1375675200,4.0019999999999998],[1375761600,4],[1375848000,4.0730000000000004],[1375934400,4.1079999999999997],[1376020800,4.2050000000000001],[1376107200,4.2080000000000002],[1376193600,4.2080000000000002],[1376280000,4.2080000000000002],[1376366400,4.1340000000000003],[1376452800,4.1790000000000003],[1376539200,4.1870000000000003],[1376625600,4.0750000000000002],[1376712000,4.0940000000000003],[1376798400,4.0940000000000003],[1376884800,4.0940000000000003],[1376971200,4.0430000000000001],[1377057600,4.0380000000000003],[1377144000,3.972],[1377230400,3.9860000000000002],[1377316800,3.9489999999999998],[1377403200,3.9489999999999998],[1377489600,3.9489999999999998],[1377576000,3.895],[1377662400,3.8380000000000001],[1377748800,3.819],[1377835200,3.774],[1377921600,3.7999999999999998],[1378008000,3.7999999999999998],[1378094400,3.7999999999999998],[1378180800,3.806],[1378267200,3.8450000000000002],[1378353600,3.8319999999999999],[1378440000,3.863],[1378526400,3.8490000000000002],[1378612800,3.8490000000000002],[1378699200,3.8490000000000002],[1378785600,3.895],[1378872000,3.903],[1378958400,3.8940000000000001],[1379044800,3.879],[1379131200,3.8919999999999999],[1379217600,3.8919999999999999],[1379304000,3.8919999999999999],[1379390400,3.895],[1379476800,3.9079999999999999],[1379563200,4.0019999999999998],[1379649600,3.964],[1379736000,4.0149999999999997],[1379822400,4.0149999999999997],[1379908800,4.0149999999999997],[1379995200,3.9929999999999999],[1380081600,3.9470000000000001],[1380168000,3.9399999999999999],[1380254400,4.0049999999999999],[1380340800,4.0170000000000003],[1380427200,4.0170000000000003],[1380513600,4.0170000000000003],[1380600000,4.0259999999999998],[1380686400,3.984],[1380772800,3.9750000000000001],[1380859200,3.96],[1380945600,4.0270000000000001],[1381032000,4.0270000000000001],[1381118400,4.0270000000000001],[1381204800,3.9969999999999999],[1381291200,3.9940000000000002],[1381377600,3.9449999999999998],[1381464000,3.9870000000000001],[1381550400,4.0170000000000003],[1381636800,4.0170000000000003],[1381723200,4.0170000000000003],[1381809600,4.0579999999999998],[1381896000,4.1050000000000004],[1381982400,4.1280000000000001],[1382068800,4.0270000000000001],[1382155200,4.0220000000000002],[1382241600,4.0220000000000002],[1382328000,4.0220000000000002],[1382414400,4.0129999999999999],[1382500800,4.0339999999999998],[1382587200,3.9689999999999999],[1382673600,3.9700000000000002],[1382760000,3.9849999999999999],[1382846400,3.9849999999999999],[1382932800,3.9849999999999999],[1383019200,3.9929999999999999],[1383105600,4.0220000000000002],[1383192000,4.0880000000000001],[1383278400,4.1230000000000002],[1383364800,3.9580000000000002],[1383451200,3.9580000000000002],[1383541200,3.9580000000000002],[1383627600,3.9039999999999999],[1383714000,3.9249999999999998],[1383800400,3.8559999999999999],[1383886800,3.895],[1383973200,3.952],[1384059600,3.952],[1384146000,3.952],[1384232400,3.98],[1384318800,3.9710000000000001],[1384405200,3.875],[1384491600,3.8530000000000002],[1384578000,3.835],[1384664400,3.835],[1384750800,3.835],[1384837200,3.843],[1384923600,3.831],[1385010000,3.8730000000000002],[1385096400,3.9689999999999999],[1385182800,4.0270000000000001],[1385269200,4.0270000000000001],[1385355600,4.0270000000000001],[1385442000,4.0279999999999996],[1385528400,4.0110000000000001],[1385614800,3.976],[1385701200,3.976],[1385787600,3.9670000000000001],[1385874000,3.9670000000000001],[1385960400,3.9670000000000001],[1386046800,4.0060000000000002],[1386133200,3.972],[1386219600,4.0720000000000001],[1386306000,4.069],[1386392400,4.0960000000000001],[1386478800,4.0960000000000001],[1386565200,4.0960000000000001],[1386651600,4.0810000000000004],[1386738000,4.0519999999999996],[1386824400,4.0549999999999997],[1386910800,4.0839999999999996],[1386997200,4.1289999999999996],[1387083600,4.1289999999999996],[1387170000,4.1289999999999996],[1387256400,4.1289999999999996],[1387342800,4.1130000000000004],[1387429200,4.0860000000000003],[1387515600,4.1420000000000003],[1387602000,4.1600000000000001],[1387688400,4.1600000000000001],[1387774800,4.1600000000000001],[1387861200,4.1580000000000004],[1387947600,4.2430000000000003],[1388034000,4.2430000000000003],[1388120400,4.2350000000000003],[1388206800,4.1909999999999998],[1388293200,4.1909999999999998],[1388379600,4.1909999999999998],[1388466000,4.181],[1388552400,4.202],[1388638800,3.9590000000000001],[1388725200,3.8900000000000001],[1388811600,3.8690000000000002],[1388898000,3.8690000000000002],[1388984400,3.8690000000000002],[1389070800,3.8660000000000001],[1389157200,3.859],[1389243600,3.8399999999999999],[1389330000,3.7559999999999998],[1389416400,3.8300000000000001],[1389502800,3.8300000000000001],[1389589200,3.8300000000000001],[1389675600,3.8210000000000002],[1389762000,3.8359999999999999],[1389848400,3.899],[1389934800,3.8439999999999999],[1390021200,3.8370000000000002],[1390107600,3.8370000000000002],[1390194000,3.8370000000000002],[1390280400,3.8370000000000002],[1390366800,3.8130000000000002],[1390453200,3.7989999999999999],[1390539600,3.7210000000000001],[1390626000,3.718],[1390712400,3.718],[1390798800,3.718],[1390885200,3.7210000000000001],[1390971600,3.7010000000000001],[1391058000,3.6499999999999999],[1391144400,3.6890000000000001],[1391230800,3.673],[1391317200,3.9630000000000001],[1391403600,3.9630000000000001],[1391490000,3.9079999999999999],[1391576400,3.9039999999999999],[1391662800,3.8889999999999998],[1391749200,3.9620000000000002],[1391835600,3.9630000000000001],[1391922000,3.9630000000000001],[1392008400,3.9630000000000001],[1392094800,3.9119999999999999],[1392181200,3.8839999999999999],[1392267600,3.9319999999999999],[1392354000,3.927],[1392440400,3.8730000000000002],[1392526800,3.8730000000000002],[1392613200,3.8730000000000002],[1392699600,3.8730000000000002],[1392786000,3.8940000000000001],[1392872400,3.8900000000000001],[1392958800,3.9159999999999999],[1393045200,3.9340000000000002],[1393131600,3.9340000000000002],[1393218000,3.9340000000000002],[1393304400,3.8639999999999999],[1393390800,3.8650000000000002],[1393477200,3.9380000000000002],[1393563600,3.9169999999999998],[1393650000,3.9199999999999999],[1393736400,3.9199999999999999],[1393822800,3.9199999999999999],[1393909200,3.9039999999999999],[1393995600,3.9670000000000001],[1394082000,4.0499999999999998],[1394168400,4.0289999999999999],[1394254800,3.8439999999999999],[1394341200,3.8439999999999999],[1394424000,3.8439999999999999],[1394510400,3.8170000000000002],[1394596800,3.706],[1394683200,3.6640000000000001],[1394769600,3.625],[1394856000,3.589],[1394942400,3.589],[1395028800,3.589],[1395115200,3.573],[1395201600,3.5899999999999999],[1395288000,3.645],[1395374400,3.5049999999999999],[1395460800,3.4870000000000001],[1395547200,3.4870000000000001],[1395633600,3.4870000000000001],[1395720000,3.5350000000000001],[1395806400,3.597],[1395892800,3.597],[1395979200,3.6680000000000001],[1396065600,3.7269999999999999],[1396152000,3.7269999999999999],[1396238400,3.7269999999999999],[1396324800,3.6920000000000002],[1396411200,null],[1399003200,3.923],[1399089600,3.9950000000000001],[1399176000,3.9950000000000001],[1399262400,3.9950000000000001],[1399348800,3.9820000000000002],[1399435200,3.9860000000000002],[1399521600,3.98],[1399608000,4],[1399694400,3.9790000000000001],[1399780800,3.9790000000000001],[1399867200,3.9790000000000001],[1399953600,4.0819999999999999],[1400040000,4.0350000000000001],[1400126400,4.0209999999999999],[1400212800,4.0519999999999996],[1400299200,4],[1400385600,4],[1400472000,4],[1400558400,4.0140000000000002],[1400644800,3.9689999999999999],[1400731200,3.9140000000000001],[1400817600,3.9529999999999998],[1400904000,4.0049999999999999],[1400990400,4.0049999999999999],[1401076800,4.0049999999999999],[1401163200,4.0049999999999999],[1401249600,4.0179999999999998],[1401336000,3.9569999999999999],[1401422400,3.9020000000000001],[1401508800,3.8540000000000001],[1401595200,3.8540000000000001],[1401681600,3.8540000000000001],[1401768000,3.907],[1401854400,null],[1404273600,3.9409999999999998],[1404360000,4.0270000000000001],[1404446400,4.0540000000000003],[1404532800,4.0540000000000003],[1404619200,4.0540000000000003],[1404705600,4.0540000000000003],[1404792000,4.0010000000000003],[1404878400,3.9860000000000002],[1404964800,3.956],[1405051200,3.9620000000000002],[1405137600,3.9319999999999999],[1405224000,3.9319999999999999],[1405310400,3.9319999999999999],[1405396800,3.907],[1405483200,3.9020000000000001],[1405569600,3.8439999999999999],[1405656000,3.8889999999999998],[1405742400,3.8690000000000002],[1405828800,3.8690000000000002],[1405915200,3.8690000000000002],[1406001600,3.895],[1406088000,3.8959999999999999],[1406174400,3.9350000000000001],[1406260800,4.0119999999999996],[1406347200,4.0259999999999998],[1406433600,4.0259999999999998],[1406520000,4.0259999999999998],[1406606400,4.0129999999999999],[1406692800,4],[1406779200,4.0899999999999999],[1406865600,4.1340000000000003],[1406952000,3.9249999999999998],[1407038400,3.9249999999999998],[1407124800,3.9249999999999998],[1407211200,3.9350000000000001],[1407297600,3.875],[1407384000,3.8730000000000002],[1407470400,3.8340000000000001],[1407556800,3.7909999999999999],[1407643200,3.7909999999999999],[1407729600,3.7909999999999999],[1407816000,3.794],[1407902400,3.7440000000000002],[1407988800,3.6720000000000002],[1408075200,3.6190000000000002],[1408161600,3.621],[1408248000,3.621],[1408334400,3.621],[1408420800,3.6259999999999999],[1408507200,3.5720000000000001],[1408593600,3.6669999999999998],[1408680000,3.6709999999999998],[1408766400,3.6659999999999999],[1408852800,3.6659999999999999],[1408939200,3.6659999999999999],[1409025600,3.673],[1409112000,3.653],[1409198400,3.6269999999999998],[1409284800,3.6160000000000001],[1409371200,3.5859999999999999],[1409457600,3.5859999999999999],[1409544000,3.5859999999999999],[1409630400,3.5859999999999999],[1409716800,3.6379999999999999],[1409803200,3.5859999999999999],[1409889600,3.5779999999999998],[1409976000,3.5790000000000002],[1410062400,3.5790000000000002],[1410148800,3.5790000000000002],[1410235200,3.5510000000000002],[1410321600,3.4900000000000002],[1410408000,3.4590000000000001],[1410494400,3.448],[1410580800,3.4510000000000001],[1410667200,3.4510000000000001],[1410753600,3.4510000000000001],[1410840000,3.431],[1410926400,3.5],[1411012800,3.5049999999999999],[1411099200,3.4249999999999998],[1411185600,3.3959999999999999],[1411272000,3.3959999999999999],[1411358400,3.3959999999999999],[1411444800,3.343],[1411531200,3.343],[1411617600,3.391],[1411704000,3.3580000000000001],[1411790400,3.3940000000000001],[1411876800,3.3940000000000001],[1411963200,3.3940000000000001],[1412049600,3.4590000000000001],[1412136000,3.391],[1412222400,null],[1423026000,4.0899999999999999],[1423112400,4.1829999999999998],[1423198800,4.1669999999999998],[1423285200,4.1280000000000001],[1423371600,4.1280000000000001],[1423458000,4.1280000000000001],[1423544400,4.0960000000000001],[1423630800,4.0609999999999999],[1423717200,4.077],[1423803600,4.1230000000000002],[1423890000,4.0759999999999996],[1423976400,4.0759999999999996],[1424062800,4.0759999999999996],[1424149200,4.0759999999999996],[1424235600,4.0259999999999998],[1424322000,4.0609999999999999],[1424408400,4.0730000000000004],[1424494800,4.0460000000000003],[1424581200,4.0460000000000003],[1424667600,4.0460000000000003],[1424754000,4.0309999999999997],[1424840400,4.1210000000000004],[1424926800,4.0670000000000002],[1425013200,4.165],[1425099600,4.1390000000000002],[1425186000,4.1390000000000002],[1425272400,4.1390000000000002],[1425358800,4.0620000000000003],[1425445200,3.9620000000000002],[1425531600,3.964],[1425618000,3.9399999999999999],[1425704400,3.903],[1425790800,3.903],[1425873600,3.903],[1425960000,3.9510000000000001],[1426046400,3.9049999999999998],[1426132800,3.8610000000000002],[1426219200,3.9510000000000001],[1426305600,3.9700000000000002],[1426392000,3.9700000000000002],[1426478400,3.9700000000000002],[1426564800,4.0380000000000003],[1426651200,4.0069999999999997],[1426737600,3.9169999999999998],[1426824000,4.0640000000000001],[1426910400,4.1799999999999997],[1426996800,4.1799999999999997],[1427083200,4.1799999999999997],[1427169600,4.2069999999999999],[1427256000,4.1989999999999998],[1427342400,4.1799999999999997],[1427428800,4.1719999999999997],[1427515200,4.1600000000000001],[1427601600,4.1600000000000001],[1427688000,4.1600000000000001],[1427774400,4.1459999999999999],[1427860800,4.1200000000000001],[1427947200,null],[1441166400,3.8759999999999999],[1441252800,3.899],[1441339200,3.9990000000000001],[1441425600,3.8780000000000001],[1441512000,3.8780000000000001],[1441598400,3.8780000000000001],[1441684800,3.8279999999999998],[1441771200,3.9969999999999999],[1441857600,3.9510000000000001],[1441944000,3.9849999999999999],[1442030400,4.0019999999999998],[1442116800,4.0019999999999998],[1442203200,4.0019999999999998],[1442289600,3.9449999999999998],[1442376000,3.992],[1442462400,4.0549999999999997],[1442548800,4.016],[1442635200,3.887],[1442721600,3.887],[1442808000,3.887],[1442894400,3.923],[1442980800,3.8050000000000002],[1443067200,3.8199999999999998],[1443153600,3.794],[1443240000,3.794],[1443326400,3.794],[1443412800,3.794],[1443499200,3.7389999999999999],[1443585600,3.7890000000000001],[1443672000,3.9729999999999999],[1443758400,null],[1454475600,3.9359999999999999],[1454562000,4.0730000000000004],[1454648400,4.1559999999999997],[1454734800,4.0679999999999996],[1454821200,4.0679999999999996],[1454907600,4.0679999999999996],[1454994000,3.9809999999999999],[1455080400,3.7879999999999998],[1455166800,3.7320000000000002],[1455253200,3.6419999999999999],[1455339600,3.7909999999999999],[1455426000,3.7909999999999999],[1455512400,3.7909999999999999],[1455598800,3.7989999999999999],[1455685200,3.851],[1455771600,3.9769999999999999],[1455858000,3.9689999999999999],[1455944400,3.9260000000000002],[1456030800,3.9260000000000002],[1456117200,3.9260000000000002],[1456203600,4.0369999999999999],[1456290000,3.9630000000000001],[1456376400,3.9390000000000001],[1456462800,3.9430000000000001],[1456549200,4.1609999999999996],[1456635600,4.1609999999999996],[1456722000,4.1609999999999996],[1456808400,4.1710000000000003],[1456894800,null],[1504324800,3.9649999999999999],[1504411200,3.9649999999999999],[1504497600,3.9649999999999999],[1504584000,3.9649999999999999],[1504670400,3.931],[1504756800,4.0110000000000001],[1504843200,3.9769999999999999],[1504929600,3.8180000000000001],[1505016000,3.8180000000000001],[1505102400,3.8180000000000001],[1505188800,3.8849999999999998],[1505275200,3.8839999999999999],[1505361600,3.8119999999999998],[1505448000,3.7890000000000001],[1505534400,3.7549999999999999],[1505620800,3.7549999999999999],[1505707200,3.7549999999999999],[1505793600,3.8180000000000001],[1505880000,3.8439999999999999],[1505966400,3.8820000000000001],[1506052800,3.879],[1506139200,3.8839999999999999],[1506225600,3.8839999999999999],[1506312000,3.8839999999999999],[1506398400,3.879],[1506484800,3.847],[1506571200,3.8450000000000002],[1506657600,3.9260000000000002],[1506744000,3.8500000000000001],[1506830400,3.8500000000000001],[1506916800,3.8500000000000001],[1507003200,3.8580000000000001],[1507089600,null],[1509595200,4.0190000000000001],[1509681600,4.016],[1509768000,4.0140000000000002],[1509854400,4.0140000000000002],[1509944400,4.0140000000000002],[1510030800,4.048],[1510117200,3.9630000000000001],[1510203600,3.9390000000000001],[1510290000,3.9319999999999999],[1510376400,3.9319999999999999],[1510462800,3.9319999999999999],[1510549200,3.9319999999999999],[1510635600,3.9590000000000001],[1510722000,3.895],[1510808400,3.927],[1510894800,3.9140000000000001],[1510981200,3.952],[1511067600,3.952],[1511154000,3.952],[1511240400,4.0350000000000001],[1511326800,4.0720000000000001],[1511413200,4.0730000000000004],[1511499600,4.0730000000000004],[1511586000,4.1200000000000001],[1511672400,4.1200000000000001],[1511758800,4.1200000000000001],[1511845200,4.0279999999999996],[1511931600,3.927],[1512018000,3.9180000000000001],[1512104400,3.9529999999999998],[1512190800,3.9620000000000002],[1512277200,3.9620000000000002],[1512363600,3.9620000000000002],[1512450000,4],[1512536400,3.7909999999999999],[1512622800,3.835],[1512709200,3.7749999999999999],[1512795600,3.7490000000000001],[1512882000,3.7490000000000001],[1512968400,3.7490000000000001],[1513054800,3.7719999999999998],[1513141200,3.79],[1513227600,3.8439999999999999],[1513314000,3.831],[1513400400,3.9089999999999998],[1513486800,3.9089999999999998],[1513573200,3.9089999999999998],[1513659600,3.9340000000000002],[1513746000,3.9180000000000001],[1513832400,3.9740000000000002],[1513918800,4.0019999999999998],[1514005200,3.9729999999999999],[1514091600,3.9729999999999999],[1514178000,3.9729999999999999],[1514264400,3.9729999999999999],[1514350800,3.9569999999999999],[1514437200,3.9710000000000001],[1514523600,3.988],[1514610000,3.9399999999999999],[1514696400,3.9399999999999999],[1514782800,3.9399999999999999],[1514869200,3.9399999999999999],[1514955600,3.9129999999999998],[1515042000,null],[1535860800,3.9820000000000002],[1535947200,3.9820000000000002],[1536033600,3.9820000000000002],[1536120000,3.9039999999999999],[1536206400,3.8620000000000001],[1536292800,3.8849999999999998],[1536379200,3.8820000000000001],[1536465600,3.8820000000000001],[1536552000,3.8820000000000001],[1536638400,3.9260000000000002],[1536724800,3.8690000000000002],[1536811200,3.8530000000000002],[1536897600,3.8330000000000002],[1536984000,3.839],[1537070400,3.839],[1537156800,3.839],[1537243200,3.8530000000000002],[1537329600,3.855],[1537416000,3.847],[1537502400,3.8599999999999999],[1537588800,3.9820000000000002],[1537675200,3.9820000000000002],[1537761600,3.9820000000000002],[1537848000,3.9580000000000002],[1537934400,3.9620000000000002],[1538020800,3.9609999999999999],[1538107200,3.8929999999999998],[1538193600,3.8580000000000001],[1538280000,3.8580000000000001],[1538366400,3.8580000000000001],[1538452800,3.8109999999999999],[1538539200,null],[1591156800,3.9889999999999999],[1591243200,4.0570000000000004],[1591329600,4.1340000000000003],[1591416000,3.9940000000000002],[1591502400,3.9940000000000002],[1591588800,3.9940000000000002],[1591675200,4.0590000000000002],[1591761600,3.9769999999999999],[1591848000,3.927],[1591934400,3.9809999999999999],[1592020800,4.0789999999999997],[1592107200,4.0789999999999997],[1592193600,4.0789999999999997],[1592280000,4.0010000000000003],[1592366400,3.8719999999999999],[1592452800,3.8660000000000001],[1592539200,3.8109999999999999],[1592625600,3.7930000000000001],[1592712000,3.7930000000000001],[1592798400,3.7930000000000001],[1592884800,3.8159999999999998],[1592971200,3.8519999999999999],[1593057600,3.9590000000000001],[1593144000,3.8940000000000001],[1593230400,3.9289999999999998],[1593316800,3.9289999999999998],[1593403200,3.9289999999999998],[1593489600,3.9119999999999999],[1593576000,3.9780000000000002],[1593662400,3.9940000000000002],[1593748800,3.9510000000000001],[1593835200,3.9590000000000001],[1593921600,3.9590000000000001],[1594008000,3.9590000000000001],[1594094400,3.9910000000000001],[1594180800,4.0220000000000002],[1594267200,4.0650000000000004],[1594353600,4.1970000000000001],[1594440000,4.2240000000000002],[1594526400,4.2240000000000002],[1594612800,4.2240000000000002],[1594699200,4.2800000000000002],[1594785600,4.2409999999999997],[1594872000,4.1740000000000004],[1594958400,4.2080000000000002],[1595044800,4.2389999999999999],[1595131200,4.2389999999999999],[1595217600,4.2389999999999999],[1595304000,4.2199999999999998],[1595390400,4.181],[1595476800,4.1219999999999999],[1595563200,4.2110000000000003],[1595649600,4.1980000000000004],[1595736000,4.1980000000000004],[1595822400,4.1980000000000004],[1595908800,4.1500000000000004],[1595995200,4.1909999999999998],[1596081600,4.117],[1596168000,4.1680000000000001],[1596254400,4.0830000000000002],[1596340800,4.0830000000000002],[1596427200,4.0830000000000002],[1596513600,4.0220000000000002],[1596600000,3.9300000000000002],[1596686400,3.9689999999999999],[1596772800,3.9910000000000001],[1596859200,3.843],[1596945600,3.843],[1597032000,3.843],[1597118400,3.9249999999999998],[1597204800,3.8900000000000001],[1597291200,3.8340000000000001],[1597377600,3.8370000000000002],[1597464000,3.8820000000000001],[1597550400,3.8820000000000001],[1597636800,3.8820000000000001],[1597723200,3.9780000000000002],[1597809600,4.024],[1597896000,4.0510000000000002],[1597982400,4.0129999999999999],[1598068800,3.9889999999999999],[1598155200,3.9889999999999999],[1598241600,3.9889999999999999],[1598328000,3.9390000000000001],[1598414400,3.9159999999999999],[1598500800,3.9700000000000002],[1598587200,4.0019999999999998],[1598673600,4.0860000000000003],[1598760000,4.0860000000000003],[1598846400,4.0860000000000003],[1598932800,4.2009999999999996],[1599019200,3.9689999999999999],[1599105600,4.016],[1599192000,3.9940000000000002],[1599278400,4.1879999999999997],[1599364800,4.1879999999999997],[1599451200,4.1879999999999997],[1599537600,4.2030000000000003],[1599624000,4.3109999999999999],[1599710400,4.2789999999999999],[1599796800,4.2910000000000004],[1599883200,4.399],[1599969600,4.399],[1600056000,4.399],[1600142400,4.4349999999999996],[1600228800,4.3719999999999999],[1600315200,4.335],[1600401600,4.3150000000000004],[1600488000,4.4370000000000003],[1600574400,4.4370000000000003],[1600660800,4.4370000000000003],[1600747200,4.3540000000000001],[1600833600,4.3520000000000003],[1600920000,4.2679999999999998],[1601006400,4.149],[1601092800,4.1609999999999996],[1601179200,4.1609999999999996],[1601265600,4.1609999999999996],[1601352000,4.1699999999999999],[1601438400,4.2530000000000001],[1601524800,4.3849999999999998],[1601611200,3.8679999999999999],[1601697600,4.085],[1601784000,4.085],[1601870400,4.085],[1601956800,3.9609999999999999],[1602043200,3.9390000000000001],[1602129600,4.0949999999999998],[1602216000,4.0149999999999997],[1602302400,4.0990000000000002],[1602388800,4.0990000000000002],[1602475200,4.0990000000000002],[1602561600,4.1150000000000002],[1602648000,4.0780000000000003],[1602734400,4.0510000000000002],[1602820800,4.1799999999999997],[1602907200,4.1360000000000001],[1602993600,4.1360000000000001],[1603080000,4.1360000000000001],[1603166400,4.2060000000000004],[1603252800,4.266],[1603339200,4.3899999999999997],[1603425600,4.3079999999999998],[1603512000,4.391],[1603598400,4.391],[1603684800,4.391],[1603771200,4.4320000000000004],[1603857600,4.335],[1603944000,4.3819999999999997],[1604030400,4.3840000000000003],[1604116800,4.4050000000000002],[1604203200,4.4050000000000002],[1604293200,4.4050000000000002],[1604379600,4.3630000000000004],[1604466000,3.9830000000000001],[1604552400,3.9319999999999999],[1604638800,3.9620000000000002],[1604725200,4.1120000000000001],[1604811600,4.1120000000000001],[1604898000,4.1120000000000001],[1604984400,4.0309999999999997],[1605070800,3.9510000000000001],[1605157200,3.8759999999999999],[1605243600,3.8860000000000001],[1605330000,3.9540000000000002],[1605416400,3.9540000000000002],[1605502800,3.9540000000000002],[1605589200,3.9729999999999999],[1605675600,3.9809999999999999],[1605762000,3.9830000000000001],[1605848400,3.9900000000000002],[1605934800,4.056],[1606021200,4.056],[1606107600,4.056],[1606194000,4.0499999999999998],[1606280400,4.0330000000000004],[1606366800,3.9390000000000001],[1606453200,3.9540000000000002],[1606539600,4.1020000000000003],[1606626000,4.1020000000000003],[1606712400,4.1020000000000003],[1606798800,4.0789999999999997],[1606885200,4.101],[1606971600,4.0780000000000003],[1607058000,4.0190000000000001],[1607144400,3.9990000000000001],[1607230800,3.9990000000000001],[1607317200,3.9990000000000001],[1607403600,3.984],[1607490000,3.9350000000000001],[1607576400,3.9980000000000002],[1607662800,4.0170000000000003],[1607749200,4.0229999999999997],[1607835600,4.0229999999999997],[1607922000,4.0229999999999997],[1608008400,3.972],[1608094800,3.9620000000000002],[1608181200,3.9750000000000001],[1608267600,3.9820000000000002],[1608354000,4.0140000000000002],[1608440400,4.0140000000000002],[1608526800,4.0140000000000002],[1608613200,4.0179999999999998],[1608699600,4.0490000000000004],[1608786000,4.0599999999999996],[1608872400,4.0640000000000001],[1608958800,4.0640000000000001],[1609045200,4.0640000000000001],[1609131600,4.0640000000000001],[1609218000,4.0750000000000002],[1609304400,4.0899999999999999],[1609390800,4.1189999999999998],[1609477200,4.1479999999999997],[1609563600,3.9809999999999999],[1609650000,3.9809999999999999],[1609736400,3.9809999999999999],[1609822800,3.9590000000000001],[1609909200,4.0410000000000004],[1609995600,4.0540000000000003],[1610082000,4.0620000000000003],[1610168400,4.0289999999999999],[1610254800,4.0289999999999999],[1610341200,4.0289999999999999],[1610427600,3.915],[1610514000,3.9590000000000001],[1610600400,3.9550000000000001],[1610686800,3.9860000000000002],[1610773200,4.0110000000000001],[1610859600,4.0110000000000001],[1610946000,4.0110000000000001],[1611032400,4.016],[1611118800,3.9710000000000001],[1611205200,3.9449999999999998],[1611291600,3.9319999999999999],[1611378000,3.9159999999999999],[1611464400,3.9159999999999999],[1611550800,3.9159999999999999],[1611637200,3.9239999999999999],[1611723600,3.9420000000000002],[1611810000,3.8650000000000002],[1611896400,3.8610000000000002],[1611982800,3.798],[1612069200,3.798],[1612155600,3.798],[1612242000,3.6640000000000001],[1612328400,3.9849999999999999],[1612414800,3.9889999999999999],[1612501200,3.9580000000000002],[1612587600,3.9940000000000002],[1612674000,3.9940000000000002],[1612760400,3.9940000000000002],[1612846800,4],[1612933200,4.0309999999999997],[1613019600,4.0300000000000002],[1613106000,4.0730000000000004],[1613192400,4.0709999999999997],[1613278800,4.0709999999999997],[1613365200,4.0709999999999997],[1613451600,4.0609999999999999],[1613538000,4.1070000000000002],[1613624400,4.0529999999999999],[1613710800,4.1479999999999997],[1613797200,4.3479999999999999],[1613883600,4.3479999999999999],[1613970000,4.3479999999999999],[1614056400,4.3399999999999999],[1614142800,4.4029999999999996],[1614229200,4.4400000000000004],[1614315600,4.3799999999999999],[1614402000,4.2880000000000003],[1614488400,4.2880000000000003],[1614574800,4.2880000000000003],[1614661200,4.327],[1614747600,4.149],[1614834000,4.0419999999999998],[1614920400,3.8399999999999999],[1615006800,3.8530000000000002],[1615093200,3.8530000000000002],[1615179600,3.8530000000000002],[1615266000,3.9049999999999998],[1615352400,3.847],[1615438800,3.8039999999999998],[1615525200,3.851],[1615611600,3.8570000000000002],[1615698000,3.8570000000000002],[1615780800,3.8570000000000002],[1615867200,3.8820000000000001],[1615953600,3.891],[1616040000,3.9329999999999998],[1616126400,4.0800000000000001],[1616212800,4.0519999999999996],[1616299200,4.0519999999999996],[1616385600,4.0519999999999996],[1616472000,4.0700000000000003],[1616558400,4.1900000000000004],[1616644800,4.0579999999999998],[1616731200,4.0709999999999997],[1616817600,4.0359999999999996],[1616904000,4.0359999999999996],[1616990400,4.0359999999999996],[1617076800,3.9620000000000002],[1617163200,3.9350000000000001],[1617249600,4.1310000000000002],[1617336000,3.8479999999999999],[1617422400,3.8479999999999999],[1617508800,3.8479999999999999],[1617595200,3.8479999999999999],[1617681600,4.0860000000000003],[1617768000,4.0439999999999996],[1617854400,3.9910000000000001],[1617940800,4.0350000000000001],[1618027200,4.0110000000000001],[1618113600,4.0110000000000001],[1618200000,4.0110000000000001],[1618286400,3.9750000000000001],[1618372800,3.9380000000000002],[1618459200,3.9500000000000002],[1618545600,4.0350000000000001],[1618632000,4.0170000000000003],[1618718400,4.0170000000000003],[1618804800,4.0170000000000003],[1618891200,4.0590000000000002],[1618977600,4.109],[1619064000,4.2210000000000001],[1619150400,4.274],[1619236800,4.298],[1619323200,4.298],[1619409600,4.298],[1619496000,4.4500000000000002],[1619582400,4.4550000000000001],[1619668800,4.3609999999999998],[1619755200,4.3150000000000004],[1619841600,4.3799999999999999],[1619928000,3.9809999999999999],[1620014400,3.9809999999999999],[1620100800,3.9900000000000002],[1620187200,4.0279999999999996],[1620273600,4.0510000000000002],[1620360000,4.0330000000000004],[1620446400,4.1420000000000003],[1620532800,4.1420000000000003],[1620619200,4.1420000000000003],[1620705600,4.1299999999999999],[1620792000,4.2089999999999996],[1620878400,4.2350000000000003],[1620964800,4.1189999999999998],[1621051200,4.1559999999999997],[1621137600,4.1559999999999997],[1621224000,4.1559999999999997],[1621310400,4.1870000000000003],[1621396800,4.1849999999999996],[1621483200,3.992],[1621569600,3.9660000000000002],[1621656000,3.9540000000000002],[1621742400,3.9540000000000002],[1621828800,3.9540000000000002],[1621915200,4.0209999999999999],[1622001600,3.988],[1622088000,4.008],[1622174400,4.1429999999999998],[1622260800,4.1210000000000004],[1622347200,4.1210000000000004],[1622433600,4.1210000000000004],[1622520000,4.1230000000000002],[1622606400,4.1369999999999996],[1622692800,4.1120000000000001],[1622779200,4.0430000000000001],[1622865600,4.0880000000000001],[1622952000,4.0880000000000001],[1623038400,4.0880000000000001],[1623124800,4.0659999999999998],[1623211200,4.1219999999999999],[1623297600,4.0970000000000004],[1623384000,4.0800000000000001],[1623470400,4.1420000000000003],[1623556800,4.1420000000000003],[1623643200,4.1420000000000003],[1623729600,4.1680000000000001],[1623816000,4.0730000000000004],[1623902400,4.1120000000000001],[1623988800,4.0010000000000003],[1624075200,3.9980000000000002],[1624161600,3.9980000000000002],[1624248000,3.9980000000000002],[1624334400,4.0229999999999997],[1624420800,4.0380000000000003],[1624507200,4.1040000000000001],[1624593600,4.0910000000000002],[1624680000,4.0750000000000002],[1624766400,4.0750000000000002],[1624852800,4.0750000000000002],[1624939200,4.0519999999999996],[1625025600,4.0519999999999996],[1625112000,4.1150000000000002],[1625198400,3.9359999999999999],[1625284800,3.8900000000000001],[1625371200,3.8900000000000001],[1625457600,3.8900000000000001],[1625544000,3.8900000000000001],[1625630400,3.782],[1625716800,3.8170000000000002],[1625803200,3.7799999999999998],[1625889600,3.7919999999999998],[1625976000,3.7919999999999998],[1626062400,3.7919999999999998],[1626148800,3.7749999999999999],[1626235200,3.7559999999999998],[1626321600,3.7749999999999999],[1626408000,3.8519999999999999],[1626494400,3.9489999999999998],[1626580800,3.9489999999999998],[1626667200,3.9489999999999998],[1626753600,3.8500000000000001],[1626840000,3.9700000000000002],[1626926400,4.0759999999999996],[1627012800,4.1799999999999997],[1627099200,4.2119999999999997],[1627185600,4.2119999999999997],[1627272000,4.2119999999999997],[1627358400,4.4379999999999997],[1627444800,4.4320000000000004],[1627531200,4.3940000000000001],[1627617600,4.3399999999999999],[1627704000,4.2220000000000004],[1627790400,4.2220000000000004],[1627876800,4.2220000000000004],[1627963200,4.1799999999999997],[1628049600,null],[1669957200,4.1909999999999998],[1670043600,4.2519999999999998],[1670130000,4.2519999999999998],[1670216400,4.2519999999999998],[1670302800,4.2489999999999997],[1670389200,4.3540000000000001],[1670475600,4.4800000000000004],[1670562000,4.4820000000000002],[1670648400,4.5499999999999998],[1670734800,4.5499999999999998],[1670821200,4.5499999999999998],[1670907600,4.3920000000000003],[1670994000,4.3799999999999999],[1671080400,4.3410000000000002],[1671166800,4.202],[1671253200,4.2469999999999999],[1671339600,4.2469999999999999],[1671426000,4.2469999999999999],[1671512400,4.2939999999999996],[1671598800,4.3390000000000004],[1671685200,4.3040000000000003],[1671771600,4.2249999999999996],[1671858000,4.234],[1671944400,4.234],[1672030800,4.234],[1672117200,4.234],[1672203600,4.2350000000000003],[1672290000,4.2480000000000002],[1672376400,4.242],[1672462800,4.1459999999999999],[1672549200,4.1459999999999999],[1672635600,4.1459999999999999],[1672722000,4.1459999999999999],[1672808400,4.2000000000000002],[1672894800,3.9900000000000002],[1672981200,4.069],[1673067600,4.1680000000000001],[1673154000,4.1680000000000001],[1673240400,4.1680000000000001],[1673326800,4.3220000000000001],[1673413200,4.3280000000000003],[1673499600,4.343],[1673586000,4.3860000000000001],[1673672400,4.407],[1673758800,4.407],[1673845200,4.407],[1673931600,4.415],[1674018000,4.3630000000000004],[1674104400,4.407],[1674190800,4.3819999999999997],[1674277200,4.407],[1674363600,4.407],[1674450000,4.407],[1674536400,4.4349999999999996],[1674622800,4.492],[1674709200,4.516],[1674795600,4.5270000000000001],[1674882000,4.5259999999999998],[1674968400,4.5259999999999998],[1675054800,4.5259999999999998],[1675141200,4.532],[1675227600,4.577],[1675314000,3.8940000000000001],[1675400400,3.9199999999999999],[1675486800,3.8679999999999999],[1675573200,3.8679999999999999],[1675659600,3.8679999999999999],[1675746000,3.855],[1675832400,3.851],[1675918800,3.786],[1676005200,3.871],[1676091600,3.73],[1676178000,3.73],[1676264400,3.73],[1676350800,3.77],[1676437200,3.823],[1676523600,3.7610000000000001],[1676610000,3.9209999999999998],[1676696400,3.9580000000000002],[1676782800,3.9580000000000002],[1676869200,3.9580000000000002],[1676955600,3.9489999999999998],[1677042000,4.0789999999999997],[1677128400,4.1100000000000003],[1677214800,3.9460000000000002],[1677301200,3.7799999999999998],[1677387600,3.7799999999999998],[1677474000,3.7799999999999998],[1677560400,3.8420000000000001],[1677646800,3.9700000000000002],[1677733200,4.0650000000000004],[1677819600,3.9980000000000002],[1677906000,3.964],[1677992400,3.964],[1678078800,3.964],[1678165200,3.96],[1678251600,3.8210000000000002],[1678338000,3.895],[1678424400,3.9239999999999999],[1678510800,3.9100000000000001],[1678597200,3.9100000000000001],[1678680000,3.9100000000000001],[1678766400,4.0419999999999998],[1678852800,3.9660000000000002],[1678939200,3.8010000000000002],[1679025600,3.8319999999999999],[1679112000,3.859],[1679198400,3.859],[1679284800,3.859],[1679371200,3.976],[1679457600,4.04],[1679544000,4.093],[1679630400,4.1980000000000004],[1679716800,4.1219999999999999],[1679803200,4.1219999999999999],[1679889600,4.1219999999999999],[1679976000,4.0780000000000003],[1680062400,4.0880000000000001],[1680148800,4.0590000000000002],[1680235200,4.085],[1680321600,4.0640000000000001],[1680408000,null],[1685678400,4.0800000000000001],[1685764800,4.0330000000000004],[1685851200,4.0330000000000004],[1685937600,4.0330000000000004],[1686024000,4.1139999999999999],[1686110400,4.1159999999999997],[1686196800,4.0579999999999998],[1686283200,4.1769999999999996],[1686369600,4.2000000000000002],[1686456000,4.2000000000000002],[1686542400,4.2000000000000002],[1686628800,4.2439999999999998],[1686715200,4.2080000000000002],[1686801600,4.2539999999999996],[1686888000,4.2080000000000002],[1686974400,4.1440000000000001],[1687060800,4.1440000000000001],[1687147200,4.1440000000000001],[1687233600,4.1369999999999996],[1687320000,4.0720000000000001],[1687406400,4.0700000000000003],[1687492800,4.1479999999999997],[1687579200,4.0860000000000003],[1687665600,4.0860000000000003],[1687752000,4.0860000000000003],[1687838400,4.0549999999999997],[1687924800,4.093],[1688011200,3.9980000000000002],[1688097600,3.9199999999999999],[1688184000,3.9460000000000002],[1688270400,null],[1690948800,3.7970000000000002],[1691035200,3.7370000000000001],[1691121600,3.7679999999999998],[1691208000,3.7090000000000001],[1691294400,3.7090000000000001],[1691380800,3.7090000000000001],[1691467200,3.7000000000000002],[1691553600,3.617],[1691640000,3.5409999999999999],[1691726400,3.552],[1691812800,3.4729999999999999],[1691899200,3.4729999999999999],[1691985600,3.4729999999999999],[1692072000,3.5],[1692158400,3.395],[1692244800,3.3450000000000002],[1692331200,3.3660000000000001],[1692417600,3.371],[1692504000,3.371],[1692590400,3.371],[1692676800,3.4199999999999999],[1692763200,3.4950000000000001],[1692849600,3.5960000000000001],[1692936000,3.5630000000000002],[1693022400,3.4889999999999999],[1693108800,3.4889999999999999],[1693195200,3.4889999999999999],[1693281600,3.4849999999999999],[1693368000,3.5049999999999999],[1693454400,3.516],[1693540800,3.4809999999999999],[1693627200,null],[1696392000,3.9569999999999999],[1696478400,4.0019999999999998],[1696564800,4.0220000000000002],[1696651200,4.1040000000000001],[1696737600,4.1040000000000001],[1696824000,4.1040000000000001],[1696910400,4.0720000000000001],[1696996800,4.0469999999999997],[1697083200,4.0880000000000001],[1697169600,4.0860000000000003],[1697256000,3.9750000000000001],[1697342400,3.9750000000000001],[1697428800,3.9750000000000001],[1697515200,4.0099999999999998],[1697601600,4.0350000000000001],[1697688000,4.0640000000000001],[1697774400,4.0880000000000001],[1697860800,3.9969999999999999],[1697947200,3.9969999999999999],[1698033600,3.9969999999999999],[1698120000,4.0529999999999999],[1698206400,4.181],[1698292800,4.069],[1698379200,4.109],[1698465600,4.1779999999999999],[1698552000,4.1779999999999999],[1698638400,4.1779999999999999],[1698724800,4.2169999999999996],[1698811200,4.242],[1698897600,4.0099999999999998],[1698984000,4.0720000000000001],[1699070400,4.1799999999999997],[1699156800,4.1799999999999997],[1699246800,4.1799999999999997],[1699333200,4.2380000000000004],[1699419600,4.1989999999999998],[1699506000,4.1509999999999998],[1699592400,4.1600000000000001],[1699678800,4.008],[1699765200,4.008],[1699851600,4.008],[1699938000,4.0970000000000004],[1700024400,4.1020000000000003],[1700110800,4.133],[1700197200,4.1440000000000001],[1700283600,4.1299999999999999],[1700370000,4.1299999999999999],[1700456400,4.1299999999999999],[1700542800,4.1760000000000002],[1700629200,4.2240000000000002],[1700715600,4.1689999999999996],[1700802000,4.1760000000000002],[1700888400,4.282],[1700974800,4.282],[1701061200,4.282],[1701147600,4.2830000000000004],[1701234000,4.2919999999999998],[1701320400,4.2789999999999999],[1701406800,4.3840000000000003],[1701493200,null],[1740891600,3.9889999999999999],[1740978000,3.9889999999999999],[1741064400,4.1230000000000002],[1741150800,4.0449999999999999],[1741237200,4.2409999999999997],[1741323600,4.2510000000000003],[1741410000,4.1900000000000004],[1741496400,4.1900000000000004],[1741579200,4.1900000000000004],[1741665600,4.2089999999999996],[1741752000,4.266],[1741838400,4.2939999999999996],[1741924800,4.4130000000000003],[1742011200,4.4000000000000004],[1742097600,4.4000000000000004],[1742184000,4.4000000000000004],[1742270400,4.4829999999999997],[1742356800,4.4790000000000001],[1742443200,4.46],[1742529600,4.46],[1742616000,4.5270000000000001],[1742702400,4.5270000000000001],[1742788800,4.5270000000000001],[1742875200,4.4290000000000003],[1742961600,4.5049999999999999],[1743048000,4.5049999999999999],[1743134400,4.4210000000000003],[1743220800,4.4080000000000004],[1743307200,4.4080000000000004],[1743393600,4.4080000000000004],[1743480000,4.3760000000000003],[1743566400,null],[1746158400,4.0279999999999996],[1746244800,4.0659999999999998],[1746331200,4.0659999999999998],[1746417600,4.0659999999999998],[1746504000,4.069],[1746590400,4.0869999999999997],[1746676800,4.016],[1746763200,3.964],[1746849600,3.9590000000000001],[1746936000,3.9590000000000001],[1747022400,3.9590000000000001],[1747108800,3.9369999999999998],[1747195200,4.048],[1747281600,4.0449999999999999],[1747368000,4.0819999999999999],[1747454400,3.956],[1747540800,3.956],[1747627200,3.956],[1747713600,4.0119999999999996],[1747800000,4.0789999999999997],[1747886400,4.1589999999999998],[1747972800,4.1959999999999997],[1748059200,4.1859999999999999],[1748145600,4.1859999999999999],[1748232000,4.1859999999999999],[1748318400,4.1859999999999999],[1748404800,4.1109999999999998],[1748491200,4.0620000000000003],[1748577600,4.0789999999999997],[1748664000,4.1130000000000004],[1748750400,4.1130000000000004],[1748836800,4.1130000000000004],[1748923200,4.1719999999999997],[1749009600,4.0259999999999998],[1749096000,4.0350000000000001],[1749182400,4.0110000000000001],[1749268800,4.0410000000000004],[1749355200,4.0410000000000004],[1749441600,4.0410000000000004],[1749528000,4.069],[1749614400,4.0170000000000003],[1749700800,3.9590000000000001],[1749787200,3.9100000000000001],[1749873600,3.8719999999999999],[1749960000,3.8719999999999999],[1750046400,3.8719999999999999],[1750132800,3.835],[1750219200,3.8100000000000001],[1750305600,3.839],[1750392000,3.839],[1750478400,3.835],[1750564800,3.835],[1750651200,3.835],[1750737600,3.8450000000000002],[1750824000,3.8210000000000002],[1750910400,3.839],[1750996800,3.9300000000000002],[1751083200,3.9500000000000002],[1751169600,3.9500000000000002],[1751256000,3.9500000000000002],[1751342400,3.8519999999999999],[1751428800,3.992],[1751515200,4.117],[1751601600,4.093],[1751688000,4.093],[1751774400,4.093],[1751860800,4.093],[1751947200,3.956],[1752033600,4.3499999999999996],[1752120000,4.2489999999999997],[1752206400,4.3259999999999996],[1752292800,4.3529999999999998],[1752379200,4.3529999999999998],[1752465600,4.3529999999999998],[1752552000,4.3040000000000003],[1752638400,4.3600000000000003],[1752724800,4.3540000000000001],[1752811200,4.3920000000000003],[1752897600,4.4589999999999996],[1752984000,4.4589999999999996],[1753070400,4.4589999999999996],[1753156800,4.3959999999999999],[1753243200,4.4489999999999998],[1753329600,4.5149999999999997],[1753416000,4.5229999999999997],[1753502400,4.4790000000000001],[1753588800,4.4790000000000001],[1753675200,4.4790000000000001],[1753761600,4.4039999999999999],[1753848000,4.4039999999999999],[1753934400,4.3600000000000003],[1754020800,3.548],[1754107200,4.0220000000000002],[1754193600,4.0220000000000002],[1754280000,4.0220000000000002],[1754366400,4.0170000000000003],[1754452800,3.9140000000000001],[1754539200,3.8639999999999999],[1754625600,3.859],[1754712000,3.9260000000000002],[1754798400,3.9260000000000002],[1754884800,3.9260000000000002],[1754971200,3.9569999999999999],[1755057600,3.9870000000000001],[1755144000,3.964],[1755230400,3.9550000000000001],[1755316800,3.927],[1755403200,3.927],[1755489600,3.927],[1755576000,3.887],[1755662400,3.847],[1755748800,3.859],[1755835200,3.8919999999999999],[1755921600,3.891],[1756008000,3.891],[1756094400,3.891],[1756180800,3.8860000000000001],[1756267200,3.8519999999999999],[1756353600,3.7890000000000001],[1756440000,3.831],[1756526400,3.8319999999999999],[1756612800,3.8319999999999999],[1756699200,3.8319999999999999],[1756785600,3.8319999999999999],[1756872000,3.8519999999999999],[1756958400,3.843],[1757044800,3.7829999999999999],[1757131200,3.7629999999999999],[1757217600,3.7629999999999999],[1757304000,3.7629999999999999],[1757390400,3.79],[1757476800,3.8399999999999999],[1757563200,3.9009999999999998],[1757649600,3.9460000000000002],[1757736000,3.9729999999999999],[1757822400,3.9729999999999999],[1757908800,3.9729999999999999],[1757995200,3.9700000000000002],[1758081600,3.9660000000000002],[1758168000,3.8929999999999998],[1758254400,3.8460000000000001],[1758340800,3.8210000000000002],[1758427200,3.8210000000000002],[1758513600,3.8210000000000002],[1758600000,3.754],[1758686400,3.7919999999999998],[1758772800,3.9060000000000001],[1758859200,3.9140000000000001],[1758945600,3.9009999999999998],[1759032000,3.9009999999999998],[1759118400,3.9009999999999998],[1759204800,3.9540000000000002],[1759291200,3.8959999999999999],[1759377600,3.8460000000000001],[1759464000,3.9350000000000001],[1759550400,4.0419999999999998],[1759636800,4.0419999999999998],[1759723200,4.0419999999999998],[1759809600,3.9900000000000002],[1759896000,4.0010000000000003],[1759982400,4.0339999999999998],[1760068800,4.0449999999999999],[1760155200,3.8759999999999999],[1760241600,3.8759999999999999],[1760328000,3.8759999999999999],[1760414400,4.0179999999999998],[1760500800,3.9580000000000002],[1760587200,3.911],[1760673600,3.9279999999999999],[1760760000,3.8759999999999999],[1760846400,3.8759999999999999],[1760932800,3.8759999999999999],[1761019200,3.9249999999999998],[1761105600,3.8620000000000001],[1761192000,3.8919999999999999],[1761278400,4.0529999999999999],[1761364800,4.0700000000000003],[1761451200,4.0700000000000003],[1761537600,4.0700000000000003],[1761624000,4.1639999999999997],[1761710400,4.1420000000000003],[1761796800,4.1950000000000003],[1761883200,4.0800000000000001],[1761969600,4.1059999999999999],[1762056000,3.9889999999999999],[1762146000,3.9889999999999999],[1762232400,4.0179999999999998],[1762318800,4.0170000000000003],[1762405200,4.0899999999999999],[1762491600,3.9969999999999999],[1762578000,3.9239999999999999],[1762664400,3.9239999999999999],[1762750800,3.9239999999999999],[1762837200,3.9969999999999999],[1762923600,3.9500000000000002],[1763010000,3.9089999999999998],[1763096400,3.9460000000000002],[1763182800,3.9409999999999998],[1763269200,3.9409999999999998],[1763355600,3.9409999999999998],[1763442000,3.9340000000000002],[1763528400,3.9359999999999999],[1763614800,3.883],[1763701200,3.8660000000000001],[1763787600,3.863],[1763874000,3.863],[1763960400,3.863],[1764046800,3.8370000000000002],[1764133200,3.8740000000000001],[1764219600,3.9260000000000002],[1764306000,3.9260000000000002],[1764392400,3.9089999999999998],[1764478800,3.9089999999999998],[1764565200,3.9089999999999998],[1764651600,3.8420000000000001],[1764738000,3.96],[1764824400,4.0369999999999999],[1764910800,4.032],[1764997200,4.0060000000000002],[1765083600,4.0060000000000002],[1765170000,4.0060000000000002],[1765256400,4.0199999999999996],[1765342800,3.895],[1765429200,3.8620000000000001],[1765515600,3.915],[1765602000,3.9089999999999998],[1765688400,3.9089999999999998],[1765774800,3.9089999999999998],[1765861200,3.9100000000000001],[1765947600,3.8519999999999999],[1766034000,3.8759999999999999],[1766120400,3.9790000000000001],[1766206800,4.0979999999999999],[1766293200,4.0979999999999999],[1766379600,4.0979999999999999],[1766466000,4.1349999999999998],[1766552400,4.1619999999999999],[1766638800,4.1950000000000003],[1766725200,4.1950000000000003],[1766811600,4.2199999999999998],[1766898000,4.2199999999999998],[1766984400,4.2199999999999998],[1767070800,4.1859999999999999],[1767157200,4.1859999999999999],[1767243600,4.2309999999999999],[1767330000,3.9849999999999999],[1767416400,3.9260000000000002],[1767502800,3.9260000000000002],[1767589200,3.9260000000000002],[1767675600,4.0549999999999997],[1767762000,4.0599999999999996],[1767848400,4.109],[1767934800,4.0640000000000001],[1768021200,4.0499999999999998],[1768107600,4.0499999999999998],[1768194000,4.0499999999999998],[1768280400,3.9940000000000002],[1768366800,4.008],[1768453200,3.9929999999999999],[1768539600,3.9940000000000002],[1768626000,4.0220000000000002],[1768712400,4.0220000000000002],[1768798800,4.0220000000000002],[1768885200,4.0220000000000002],[1768971600,3.8980000000000001],[1769058000,3.8500000000000001],[1769144400,3.8849999999999998],[1769230800,3.948],[1769317200,3.948],[1769403600,3.948],[1769490000,3.8940000000000001],[1769576400,3.948],[1769662800,3.964],[1769749200,4.133],[1769835600,4.218],[1769922000,4.218],[1770008400,4.218],[1770094800,4.0529999999999999],[1770181200,3.968],[1770267600,3.871],[1770354000,3.9950000000000001],[1770440400,3.9380000000000002],[1770526800,3.9380000000000002],[1770613200,3.9380000000000002],[1770699600,3.9529999999999998],[1770786000,4.0129999999999999],[1770872400,4.0229999999999997],[1770958800,4.1050000000000004],[1771045200,4.0659999999999998],[1771131600,4.0659999999999998],[1771218000,4.0659999999999998],[1771304400,4.0659999999999998],[1771390800,4.1239999999999997],[1771477200,4.0869999999999997],[1771563600,4.109],[1771650000,4.0019999999999998],[1771736400,4.0019999999999998],[1771822800,4.0019999999999998],[1771909200,3.871],[1771995600,3.9529999999999998],[1772082000,3.8570000000000002],[1772168400,3.915],[1772254800,3.8519999999999999],[1772341200,3.8519999999999999],[1772427600,3.8519999999999999],[1772514000,3.8239999999999998],[1772600400,4.2729999999999997],[1772686800,4.2949999999999999],[1772773200,4.6040000000000001],[1772859600,4.718],[1772946000,4.718],[1773028800,4.718],[1773115200,4.7240000000000002],[1773201600,4.4279999999999999],[1773288000,4.71],[1773374400,4.9569999999999999],[1773460800,5.1269999999999998],[1773547200,5.1269999999999998],[1773633600,5.1269999999999998],[1773720000,5.0220000000000002],[1773806400,5.0759999999999996],[1773892800,5.3559999999999999],[1773979200,5.7930000000000001],[1774065600,5.8769999999999998],[1774152000,5.8769999999999998],[1774238400,5.8769999999999998],[1774324800,5.5750000000000002],[1774411200,5.7140000000000004],[1774497600,5.3310000000000004],[1774584000,6.0119999999999996],[1774670400,6.1210000000000004],[1774756800,6.1210000000000004],[1774843200,6.1210000000000004],[1774929600,6.2030000000000003],[1775016000,5.9859999999999998],[1775102400,3.919],[1775188800,4.0199999999999996],[1775275200,4.0199999999999996],[1775361600,4.0199999999999996],[1775448000,4.0199999999999996],[1775534400,4.0700000000000003],[1775620800,4.0949999999999998],[1775707200,3.8359999999999999],[1775793600,3.863],[1775880000,3.8940000000000001],[1775966400,3.8940000000000001],[1776052800,3.8940000000000001],[1776139200,3.9889999999999999],[1776225600,3.9460000000000002],[1776312000,3.9849999999999999],[1776398400,4.0380000000000003],[1776484800,3.9260000000000002],[1776571200,3.9260000000000002],[1776657600,3.9260000000000002],[1776744000,4.0039999999999996],[1776830400,4.1390000000000002],[1776916800,4.1689999999999996],[1777003200,4.258],[1777089600,4.2149999999999999],[1777176000,4.2149999999999999],[1777262400,4.2149999999999999],[1777348800,4.2999999999999998],[1777435200,4.3140000000000001],[1777521600,4.407],[1777608000,4.351],[1777694400,3.9780000000000002],[1777780800,3.9780000000000002],[1777867200,3.9780000000000002],[1777953600,4.0570000000000004],[1778040000,4.1360000000000001],[1778126400,4.0750000000000002],[1778212800,4.0170000000000003],[1778299200,4.1280000000000001],[1778385600,4.1280000000000001],[1778472000,4.1280000000000001],[1778558400,4.1740000000000004],[1778644800,4.3220000000000001],[1778731200,4.3300000000000001],[1778817600,4.3630000000000004],[1778904000,4.3040000000000003],[1778990400,4.3040000000000003],[1779076800,4.3040000000000003],[1779163200,4.4429999999999996],[1779249600,4.4660000000000002],[1779336000,4.4640000000000004],[1779422400,4.3579999999999997],[1779508800,4.4429999999999996],[1779595200,4.4429999999999996],[1779681600,4.4429999999999996],[1779768000,4.4429999999999996],[1779854400,4.4100000000000001],[1779940800,4.3849999999999998],[1780027200,4.4699999999999998],[1780113600,4.3929999999999998],[1780200000,4.3929999999999998],[1780286400,4.3929999999999998],[1780372800,4.508],[1780459200,4.0620000000000003],[1780545600,4.024],[1780632000,3.9390000000000001],[1780718400,3.8959999999999999],[1780804800,3.8959999999999999],[1780891200,3.8959999999999999],[1780977600,3.9940000000000002],[1781064000,4.04],[1781150400,4.0369999999999999],[1781236800,4.0339999999999998],[1781323200,4.0039999999999996],[1781409600,4.0039999999999996],[1781496000,4.0039999999999996],[1781582400,3.9359999999999999],[1781668800,3.9729999999999999],[1781755200,3.9820000000000002],[1781841600,4.0640000000000001],[1781928000,4.0640000000000001],[1782014400,4.0640000000000001],[1782100800,4.0640000000000001],[1782187200,4.2030000000000003],[1782273600,4.1870000000000003],[1782360000,4.3200000000000003],[1782446400,4.4710000000000001],[1782532800,4.3979999999999997],[1782619200,4.3979999999999997],[1782705600,4.3979999999999997],[1782792000,4.3739999999999997],[1782878400,4.415],[1782964800,3.9319999999999999],[1783051200,3.8460000000000001],[1783137600,3.8460000000000001],[1783224000,3.8460000000000001],[1783310400,3.8460000000000001],[1783396800,4.0049999999999999],[1783483200,4.048],[1783569600,4.1399999999999997],[1783656000,4.2569999999999997],[1783742400,4.2140000000000004],[1783828800,4.2140000000000004],[1783915200,4.2140000000000004],[1784001600,4.2210000000000001],[1784088000,4.2080000000000002],[1784174400,4.3049999999999997],[1784260800,4.2489999999999997],[1784347200,4.29],[1784433600,4.29],[1784520000,4.29],[1784606400,4.306],[1784692800,4.3879999999999999],[1784779200,4.3010000000000002],[1784865600,4.3010000000000002],[1784952000,4.2839999999999998],[1785038400,4.2839999999999998],[1785124800,4.2839999999999998],[1785211200,4.1130000000000004],[1785297600,4.1719999999999997],[1785384000,4.1390000000000002],[1785470400,4.1280000000000001],[1785556800,4.2030000000000003],[1785643200,null]],"color":"","scatterMarkerSymbol":"none"},"ICE_WT1":{"name":"ICE_WT1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1207108800,3.9289999999999998],[1207195200,4.1029999999999998],[1207281600,4.0620000000000003],[1207368000,4.1989999999999998],[1207454400,4.1989999999999998],[1207540800,4.1989999999999998],[1207627200,4.3529999999999998],[1207713600,4.3399999999999999],[1207800000,4.343],[1207886400,4.3300000000000001],[1207972800,4.3840000000000003],[1208059200,4.3840000000000003],[1208145600,4.3840000000000003],[1208232000,4.4560000000000004],[1208318400,4.5819999999999999],[1208404800,4.617],[1208491200,4.5659999999999998],[1208577600,4.8460000000000001],[1208664000,4.8460000000000001],[1208750400,4.8460000000000001],[1208836800,4.9180000000000001],[1208923200,4.907],[1209009600,4.9889999999999999],[1209096000,4.9249999999999998],[1209182400,5.1059999999999999],[1209268800,5.1059999999999999],[1209355200,5.1059999999999999],[1209441600,5.032],[1209528000,4.798],[1209614400,4.5869999999999997],[1209700800,null],[1217649600,4.0199999999999996],[1217736000,4.0199999999999996],[1217822400,4.0199999999999996],[1217908800,3.9489999999999998],[1217995200,3.8610000000000002],[1218081600,3.847],[1218168000,3.9039999999999999],[1218254400,3.7530000000000001],[1218340800,3.7530000000000001],[1218427200,3.7530000000000001],[1218513600,3.7709999999999999],[1218600000,3.6920000000000002],[1218686400,3.8180000000000001],[1218772800,3.8079999999999998],[1218859200,3.8690000000000002],[1218945600,3.8690000000000002],[1219032000,3.8690000000000002],[1219118400,3.7810000000000001],[1219204800,3.8330000000000002],[1219291200,3.8690000000000002],[1219377600,4.0199999999999996],[1219464000,3.702],[1219550400,3.702],[1219636800,3.702],[1219723200,3.73],[1219809600,3.754],[1219896000,3.7879999999999998],[1219982400,3.6560000000000001],[1220068800,3.6699999999999999],[1220155200,3.6699999999999999],[1220241600,3.6699999999999999],[1220328000,3.5],[1220414400,4.0039999999999996],[1220500800,3.9849999999999999],[1220587200,3.9039999999999999],[1220673600,3.8460000000000001],[1220760000,3.8460000000000001],[1220846400,3.8460000000000001],[1220932800,3.8719999999999999],[1221019200,3.7229999999999999],[1221105600,3.7290000000000001],[1221192000,3.7559999999999998],[1221278400,3.714],[1221364800,3.714],[1221451200,3.714],[1221537600,3.399],[1221624000,3.262],[1221710400,3.4460000000000002],[1221796800,3.3889999999999998],[1221883200,3.637],[1221969600,3.637],[1222056000,3.637],[1222142400,3.891],[1222228800,3.806],[1222315200,3.75],[1222401600,3.8439999999999999],[1222488000,3.7839999999999998],[1222574400,3.7839999999999998],[1222660800,3.7839999999999998],[1222747200,3.3479999999999999],[1222833600,3.5600000000000001],[1222920000,null],[1230872400,3.9900000000000002],[1230958800,4.2690000000000001],[1231045200,4.2690000000000001],[1231131600,4.2690000000000001],[1231218000,4.6550000000000002],[1231304400,4.6100000000000003],[1231390800,3.7639999999999998],[1231477200,3.6269999999999998],[1231563600,3.496],[1231650000,3.496],[1231736400,3.496],[1231822800,3.1400000000000001],[1231909200,3.1920000000000002],[1231995600,3.1179999999999999],[1232082000,2.9569999999999999],[1232168400,2.8250000000000002],[1232254800,2.8250000000000002],[1232341200,2.8250000000000002],[1232427600,2.6749999999999998],[1232514000,2.6579999999999999],[1232600400,2.8490000000000002],[1232686800,2.8479999999999999],[1232773200,3.121],[1232859600,3.121],[1232946000,3.121],[1233032400,3.0329999999999999],[1233118800,2.6499999999999999],[1233205200,2.6920000000000002],[1233291600,2.633],[1233378000,2.6850000000000001],[1233464400,2.6850000000000001],[1233550800,2.6850000000000001],[1233637200,2.5209999999999999],[1233723600,null],[1236142800,4.2160000000000002],[1236229200,4.766],[1236315600,4.4649999999999999],[1236402000,4.7709999999999999],[1236488400,4.7709999999999999],[1236571200,4.7709999999999999],[1236657600,4.9610000000000003],[1236744000,4.8300000000000001],[1236830400,4.2919999999999998],[1236916800,4.843],[1237003200,4.8150000000000004],[1237089600,4.8150000000000004],[1237176000,4.8150000000000004],[1237262400,4.9809999999999999],[1237348800,5.2690000000000001],[1237435200,5.077],[1237521600,5.5960000000000001],[1237608000,5.625],[1237694400,5.625],[1237780800,5.625],[1237867200,5.9870000000000001],[1237953600,5.9809999999999999],[1238040000,5.8360000000000003],[1238126400,6.0869999999999997],[1238212800,5.7430000000000003],[1238299200,5.7430000000000003],[1238385600,5.7430000000000003],[1238472000,5.1920000000000002],[1238558400,5.3559999999999999],[1238644800,3.8399999999999999],[1238731200,4.3570000000000002],[1238817600,4.335],[1238904000,4.335],[1238990400,4.335],[1239076800,4.1070000000000002],[1239163200,3.9420000000000002],[1239249600,3.9329999999999998],[1239336000,4.2809999999999997],[1239422400,4.2809999999999997],[1239508800,4.2809999999999997],[1239595200,4.2809999999999997],[1239681600,3.9830000000000001],[1239768000,3.9590000000000001],[1239854400,3.9340000000000002],[1239940800,3.9750000000000001],[1240027200,4.0279999999999996],[1240113600,4.0279999999999996],[1240200000,4.0279999999999996],[1240286400,3.6080000000000001],[1240372800,3.5910000000000002],[1240459200,3.5760000000000001],[1240545600,3.629],[1240632000,3.8650000000000002],[1240718400,3.8650000000000002],[1240804800,3.8650000000000002],[1240891200,3.7189999999999999],[1240977600,3.7069999999999999],[1241064000,3.8210000000000002],[1241150400,3.8660000000000001],[1241236800,4.2480000000000002],[1241323200,4.2480000000000002],[1241409600,4.2480000000000002],[1241496000,4.4400000000000004],[1241582400,4.3200000000000003],[1241668800,4.6829999999999998],[1241755200,4.7489999999999997],[1241841600,4.9660000000000002],[1241928000,4.9660000000000002],[1242014400,4.9660000000000002],[1242100800,4.9340000000000002],[1242187200,4.9710000000000001],[1242273600,4.8280000000000003],[1242360000,4.8360000000000003],[1242446400,4.5670000000000002],[1242532800,4.5670000000000002],[1242619200,4.5670000000000002],[1242705600,4.8380000000000001],[1242792000,4.8860000000000001],[1242878400,5.1779999999999999],[1242964800,5.0090000000000003],[1243051200,5.149],[1243137600,5.149],[1243224000,5.149],[1243310400,5.0979999999999999],[1243396800,5.2560000000000002],[1243483200,5.4269999999999996],[1243569600,5.7350000000000003],[1243656000,5.9939999999999998],[1243742400,5.9939999999999998],[1243828800,5.9939999999999998],[1243915200,6.3650000000000002],[1244001600,4.0170000000000003],[1244088000,3.7810000000000001],[1244174400,3.9740000000000002],[1244260800,3.9300000000000002],[1244347200,3.9300000000000002],[1244433600,3.9300000000000002],[1244520000,3.8980000000000001],[1244606400,4.0739999999999998],[1244692800,4.1879999999999997],[1244779200,4.3109999999999999],[1244865600,4.2240000000000002],[1244952000,4.2240000000000002],[1245038400,4.2240000000000002],[1245124800,4.1429999999999998],[1245211200,4.1630000000000003],[1245297600,4.2130000000000001],[1245384000,4.2149999999999999],[1245470400,4.0609999999999999],[1245556800,4.0609999999999999],[1245643200,4.0609999999999999],[1245729600,3.819],[1245816000,3.9500000000000002],[1245902400,3.9529999999999998],[1245988800,4.0750000000000002],[1246075200,3.9609999999999999],[1246161600,3.9609999999999999],[1246248000,3.9609999999999999],[1246334400,4.1669999999999998],[1246420800,3.9830000000000001],[1246507200,3.9199999999999999],[1246593600,3.6789999999999998],[1246680000,3.617],[1246766400,3.617],[1246852800,3.617],[1246939200,3.464],[1247025600,3.3860000000000001],[1247112000,3.2200000000000002],[1247198400,3.1859999999999999],[1247284800,3.1230000000000002],[1247371200,3.1230000000000002],[1247457600,3.1230000000000002],[1247544000,3.1259999999999999],[1247630400,3.0979999999999999],[1247716800,3.2309999999999999],[1247803200,3.2970000000000002],[1247889600,3.3969999999999998],[1247976000,3.3969999999999998],[1248062400,3.3969999999999998],[1248148800,3.464],[1248235200,3.5169999999999999],[1248321600,3.532],[1248408000,3.7029999999999998],[1248494400,3.7679999999999998],[1248580800,3.7679999999999998],[1248667200,3.7679999999999998],[1248753600,3.7989999999999999],[1248840000,3.702],[1248926400,3.4140000000000001],[1249012800,3.6619999999999999],[1249099200,3.835],[1249185600,3.9900000000000002],[1249272000,3.9900000000000002],[1249358400,4.2060000000000004],[1249444800,4.1440000000000001],[1249531200,4.1929999999999996],[1249617600,4.2370000000000001],[1249704000,4.1079999999999997],[1249790400,4.1079999999999997],[1249876800,4.1079999999999997],[1249963200,4.0860000000000003],[1250049600,3.9900000000000002],[1250136000,4.0730000000000004],[1250222400,4.0679999999999996],[1250308800,3.8079999999999998],[1250395200,3.8079999999999998],[1250481600,3.8079999999999998],[1250568000,3.7469999999999999],[1250654400,3.915],[1250740800,4.1550000000000002],[1250827200,4.0650000000000004],[1250913600,4.1230000000000002],[1251000000,4.1230000000000002],[1251086400,4.1230000000000002],[1251172800,4.1829999999999998],[1251259200,3.9750000000000001],[1251345600,3.9039999999999999],[1251432000,3.9849999999999999],[1251518400,4.0309999999999997],[1251604800,4.0309999999999997],[1251691200,4.0309999999999997],[1251777600,3.766],[1251864000,3.9060000000000001],[1251950400,3.9049999999999998],[1252036800,3.895],[1252123200,3.8999999999999999],[1252209600,3.8999999999999999],[1252296000,3.8999999999999999],[1252382400,3.895],[1252468800,4.1740000000000004],[1252555200,4.1980000000000004],[1252641600,4.242],[1252728000,4.0259999999999998],[1252814400,4.0259999999999998],[1252900800,4.0259999999999998],[1252987200,3.956],[1253073600,4.0860000000000003],[1253160000,4.2249999999999996],[1253246400,4.2569999999999997],[1253332800,4.2489999999999997],[1253419200,4.2489999999999997],[1253505600,4.2489999999999997],[1253592000,4.0439999999999996],[1253678400,4.2169999999999996],[1253764800,3.9809999999999999],[1253851200,3.7029999999999998],[1253937600,3.7090000000000001],[1254024000,3.7090000000000001],[1254110400,3.7090000000000001],[1254196800,3.7850000000000001],[1254283200,3.7930000000000001],[1254369600,4.1109999999999998],[1254456000,4.0449999999999999],[1254542400,3.9660000000000002],[1254628800,3.9660000000000002],[1254715200,3.9660000000000002],[1254801600,3.9780000000000002],[1254888000,4.0419999999999998],[1254974400,3.9119999999999999],[1255060800,4.0529999999999999],[1255147200,4.0750000000000002],[1255233600,4.0750000000000002],[1255320000,4.0750000000000002],[1255406400,4.2359999999999998],[1255492800,4.2960000000000003],[1255579200,4.3799999999999999],[1255665600,4.6310000000000002],[1255752000,4.7210000000000001],[1255838400,4.7210000000000001],[1255924800,4.7210000000000001],[1256011200,4.7969999999999997],[1256097600,4.7169999999999996],[1256184000,4.9320000000000004],[1256270400,4.9660000000000002],[1256356800,4.8879999999999999],[1256443200,4.8879999999999999],[1256529600,4.8879999999999999],[1256616000,4.7240000000000002],[1256702400,4.8140000000000001],[1256788800,4.6429999999999998],[1256875200,4.8520000000000003],[1256961600,4.5309999999999997],[1257048000,4.5309999999999997],[1257138000,4.5309999999999997],[1257224400,4.6399999999999997],[1257310800,null],[1265173200,4.234],[1265259600,4.1399999999999997],[1265346000,3.8039999999999998],[1265432400,3.6920000000000002],[1265518800,3.6920000000000002],[1265605200,3.6920000000000002],[1265691600,3.742],[1265778000,3.8490000000000002],[1265864400,3.8700000000000001],[1265950800,3.9470000000000001],[1266037200,3.8490000000000002],[1266123600,3.8490000000000002],[1266210000,3.8490000000000002],[1266296400,3.8330000000000002],[1266382800,4.0810000000000004],[1266469200,4.1230000000000002],[1266555600,4.1890000000000001],[1266642000,4.2519999999999998],[1266728400,4.2519999999999998],[1266814800,4.2519999999999998],[1266901200,4.2640000000000002],[1266987600,4.1479999999999997],[1267074000,4.2220000000000004],[1267160400,4.0960000000000001],[1267246800,4.1980000000000004],[1267333200,4.1980000000000004],[1267419600,4.1980000000000004],[1267506000,4.1189999999999998],[1267592400,null],[1299042000,4.1449999999999996],[1299128400,4.2309999999999999],[1299214800,4.2519999999999998],[1299301200,4.4359999999999999],[1299387600,4.4359999999999999],[1299474000,4.4359999999999999],[1299560400,4.5],[1299646800,4.4050000000000002],[1299733200,4.3840000000000003],[1299819600,4.3230000000000004],[1299906000,4.1699999999999999],[1299992400,4.1699999999999999],[1300075200,4.1699999999999999],[1300161600,4.2329999999999997],[1300248000,4.0289999999999999],[1300334400,4.0339999999999998],[1300420800,4.2800000000000002],[1300507200,4.3310000000000004],[1300593600,4.3310000000000004],[1300680000,4.3310000000000004],[1300766400,4.3819999999999997],[1300852800,4.4740000000000002],[1300939200,4.4740000000000002],[1301025600,4.5250000000000004],[1301112000,4.4779999999999998],[1301198400,4.4779999999999998],[1301284800,4.4779999999999998],[1301371200,4.4000000000000004],[1301457600,4.5149999999999997],[1301544000,4.4619999999999997],[1301630400,4.7350000000000003],[1301716800,4.0949999999999998],[1301803200,4.0949999999999998],[1301889600,4.0949999999999998],[1301976000,4.1779999999999999],[1302062400,4.1989999999999998],[1302148800,4.226],[1302235200,4.2560000000000002],[1302321600,4.4740000000000002],[1302408000,4.4740000000000002],[1302494400,4.4740000000000002],[1302580800,4.3419999999999996],[1302667200,4.0899999999999999],[1302753600,4.1660000000000004],[1302840000,4.1719999999999997],[1302926400,4.2469999999999999],[1303012800,4.2469999999999999],[1303099200,4.2469999999999999],[1303185600,4.2530000000000001],[1303272000,4.3230000000000004],[1303358400,4.3460000000000001],[1303444800,4.3840000000000003],[1303531200,4.3840000000000003],[1303617600,4.3840000000000003],[1303704000,4.3840000000000003],[1303790400,4.524],[1303876800,4.4960000000000004],[1303963200,4.4119999999999999],[1304049600,4.218],[1304136000,4.3170000000000002],[1304222400,4.3170000000000002],[1304308800,4.3170000000000002],[1304395200,4.2640000000000002],[1304481600,3.8719999999999999],[1304568000,3.8809999999999998],[1304654400,3.532],[1304740800,3.415],[1304827200,3.415],[1304913600,3.415],[1305000000,3.677],[1305086400,3.6970000000000001],[1305172800,3.4289999999999998],[1305259200,3.4660000000000002],[1305345600,3.488],[1305432000,3.488],[1305518400,3.488],[1305604800,3.4119999999999999],[1305691200,3.472],[1305777600,3.6560000000000001],[1305864000,3.6280000000000001],[1305950400,3.665],[1306036800,3.665],[1306123200,3.665],[1306209600,3.5880000000000001],[1306296000,3.5960000000000001],[1306382400,3.6499999999999999],[1306468800,3.629],[1306555200,3.6440000000000001],[1306641600,3.6440000000000001],[1306728000,3.6440000000000001],[1306814400,3.637],[1306900800,3.6480000000000001],[1306987200,null],[1330664400,3.9910000000000001],[1330750800,3.9769999999999999],[1330837200,3.9769999999999999],[1330923600,3.9769999999999999],[1331010000,4.0170000000000003],[1331096400,4.0039999999999996],[1331182800,3.9940000000000002],[1331269200,3.992],[1331355600,4],[1331442000,4],[1331524800,4],[1331611200,3.9740000000000002],[1331697600,3.9729999999999999],[1331784000,3.9630000000000001],[1331870400,3.931],[1331956800,4.0099999999999998],[1332043200,4.0099999999999998],[1332129600,4.0099999999999998],[1332216000,4.0460000000000003],[1332302400,4],[1332388800,4.0049999999999999],[1332475200,3.9670000000000001],[1332561600,3.9849999999999999],[1332648000,3.9849999999999999],[1332734400,3.9849999999999999],[1332820800,3.9940000000000002],[1332907200,4.0389999999999997],[1332993600,4.0149999999999997],[1333080000,3.9260000000000002],[1333166400,3.8879999999999999],[1333252800,3.8879999999999999],[1333339200,3.8879999999999999],[1333425600,3.9060000000000001],[1333512000,3.851],[1333598400,3.863],[1333684800,3.8820000000000001],[1333771200,3.8820000000000001],[1333857600,3.8820000000000001],[1333944000,3.8820000000000001],[1334030400,3.823],[1334116800,3.7309999999999999],[1334203200,3.7770000000000001],[1334289600,3.8149999999999999],[1334376000,3.8340000000000001],[1334462400,3.8340000000000001],[1334548800,3.8340000000000001],[1334635200,3.859],[1334721600,3.9209999999999998],[1334808000,3.8490000000000002],[1334894400,3.8149999999999999],[1334980800,3.8769999999999998],[1335067200,3.8769999999999998],[1335153600,3.8769999999999998],[1335240000,3.843],[1335326400,3.8820000000000001],[1335412800,3.9119999999999999],[1335499200,3.8460000000000001],[1335585600,3.8530000000000002],[1335672000,3.8530000000000002],[1335758400,3.8530000000000002],[1335844800,3.7970000000000002],[1335931200,null],[1338609600,3.7709999999999999],[1338696000,3.7709999999999999],[1338782400,3.7709999999999999],[1338868800,3.7930000000000001],[1338955200,3.8199999999999998],[1339041600,3.847],[1339128000,3.948],[1339214400,3.9199999999999999],[1339300800,3.9199999999999999],[1339387200,3.9199999999999999],[1339473600,3.8530000000000002],[1339560000,3.8809999999999998],[1339646400,3.819],[1339732800,3.843],[1339819200,3.871],[1339905600,3.871],[1339992000,3.871],[1340078400,3.8340000000000001],[1340164800,3.9830000000000001],[1340251200,3.887],[1340337600,3.8199999999999998],[1340424000,3.8359999999999999],[1340510400,3.8359999999999999],[1340596800,3.8359999999999999],[1340683200,3.8180000000000001],[1340769600,3.8999999999999999],[1340856000,4.0359999999999996],[1340942400,3.968],[1341028800,4.1600000000000001],[1341115200,4.1600000000000001],[1341201600,4.1600000000000001],[1341288000,4.1379999999999999],[1341374400,null],[1343880000,4.0759999999999996],[1343966400,4.0350000000000001],[1344052800,4.2759999999999998],[1344139200,4.2759999999999998],[1344225600,4.2759999999999998],[1344312000,4.3300000000000001],[1344398400,4.4130000000000003],[1344484800,4.3970000000000002],[1344571200,4.4260000000000002],[1344657600,4.3979999999999997],[1344744000,4.3979999999999997],[1344830400,4.3979999999999997],[1344916800,4.3609999999999998],[1345003200,4.3799999999999999],[1345089600,4.444],[1345176000,4.4809999999999999],[1345262400,4.4720000000000004],[1345348800,4.4720000000000004],[1345435200,4.4720000000000004],[1345521600,4.4199999999999999],[1345608000,4.4210000000000003],[1345694400,4.3929999999999998],[1345780800,4.2249999999999996],[1345867200,4.2210000000000001],[1345953600,4.2210000000000001],[1346040000,4.2210000000000001],[1346126400,4.1929999999999996],[1346212800,4.3239999999999998],[1346299200,4.2930000000000001],[1346385600,4.2910000000000004],[1346472000,4.3019999999999996],[1346558400,3.9889999999999999],[1346644800,3.9889999999999999],[1346731200,4.0220000000000002],[1346817600,3.8479999999999999],[1346904000,3.8500000000000001],[1346990400,3.8610000000000002],[1347076800,3.8540000000000001],[1347163200,3.8540000000000001],[1347249600,3.8540000000000001],[1347336000,3.843],[1347422400,3.8799999999999999],[1347508800,3.8439999999999999],[1347595200,3.8300000000000001],[1347681600,3.8500000000000001],[1347768000,3.8500000000000001],[1347854400,3.8500000000000001],[1347940800,3.7610000000000001],[1348027200,3.6949999999999998],[1348113600,3.4940000000000002],[1348200000,3.544],[1348286400,3.5590000000000002],[1348372800,3.5590000000000002],[1348459200,3.5590000000000002],[1348545600,3.5409999999999999],[1348632000,3.5259999999999998],[1348718400,3.4820000000000002],[1348804800,3.5569999999999999],[1348891200,3.573],[1348977600,3.573],[1349064000,3.573],[1349150400,3.5600000000000001],[1349236800,3.9609999999999999],[1349323200,3.6880000000000002],[1349409600,3.8690000000000002],[1349496000,3.77],[1349582400,3.77],[1349668800,3.77],[1349755200,3.7610000000000001],[1349841600,3.964],[1349928000,3.8980000000000001],[1350014400,3.948],[1350100800,3.9780000000000002],[1350187200,3.9780000000000002],[1350273600,3.9780000000000002],[1350360000,4.0170000000000003],[1350446400,4.0030000000000001],[1350532800,3.9590000000000001],[1350619200,3.9830000000000001],[1350705600,3.9199999999999999],[1350792000,3.9199999999999999],[1350878400,3.9199999999999999],[1350964800,3.8029999999999999],[1351051200,3.7229999999999999],[1351137600,3.6389999999999998],[1351224000,3.649],[1351310400,3.6749999999999998],[1351396800,3.6749999999999998],[1351483200,3.6749999999999998],[1351569600,3.6299999999999999],[1351656000,3.6299999999999999],[1351742400,3.641],[1351828800,4.0579999999999998],[1351915200,3.9910000000000001],[1352001600,3.9910000000000001],[1352091600,3.9910000000000001],[1352178000,4.0540000000000003],[1352264400,4.21],[1352350800,3.895],[1352437200,3.8929999999999998],[1352523600,3.976],[1352610000,3.976],[1352696400,3.976],[1352782800,3.952],[1352869200,3.9249999999999998],[1352955600,3.9910000000000001],[1353042000,3.9649999999999999],[1353128400,4.024],[1353214800,4.024],[1353301200,4.024],[1353387600,4.1440000000000001],[1353474000,4.0030000000000001],[1353560400,4.0229999999999997],[1353646800,4.0129999999999999],[1353733200,4.0469999999999997],[1353819600,4.0469999999999997],[1353906000,4.0469999999999997],[1353992400,3.996],[1354078800,3.9300000000000002],[1354165200,3.9140000000000001],[1354251600,3.9849999999999999],[1354338000,4.0730000000000004],[1354424400,4.0730000000000004],[1354510800,4.0730000000000004],[1354597200,4.069],[1354683600,4.0490000000000004],[1354770000,3.9750000000000001],[1354856400,3.843],[1354942800,3.8050000000000002],[1355029200,3.8050000000000002],[1355115600,3.8050000000000002],[1355202000,3.7530000000000001],[1355288400,3.8140000000000001],[1355374800,3.907],[1355461200,3.907],[1355547600,3.9569999999999999],[1355634000,3.9569999999999999],[1355720400,3.9569999999999999],[1355806800,3.9809999999999999],[1355893200,4.0970000000000004],[1355979600,4.2210000000000001],[1356066000,4.2850000000000001],[1356152400,4.1059999999999999],[1356238800,4.1059999999999999],[1356325200,4.1059999999999999],[1356411600,4.0759999999999996],[1356498000,4.0759999999999996],[1356584400,4.2140000000000004],[1356670800,4.1879999999999997],[1356757200,4.1369999999999996],[1356843600,4.1369999999999996],[1356930000,4.1369999999999996],[1357016400,4.133],[1357102800,3.988],[1357189200,4.0430000000000001],[1357275600,4.0469999999999997],[1357362000,4.077],[1357448400,4.077],[1357534800,4.077],[1357621200,4.1180000000000003],[1357707600,4.0949999999999998],[1357794000,4.1059999999999999],[1357880400,4.1269999999999998],[1357966800,4.1369999999999996],[1358053200,4.1369999999999996],[1358139600,4.1369999999999996],[1358226000,4.1680000000000001],[1358312400,4.0910000000000002],[1358398800,4.1310000000000002],[1358485200,4.2309999999999999],[1358571600,4.2350000000000003],[1358658000,4.2350000000000003],[1358744400,4.2350000000000003],[1358830800,4.226],[1358917200,4.2210000000000001],[1359003600,4.125],[1359090000,4.1859999999999999],[1359176400,4.1609999999999996],[1359262800,4.1609999999999996],[1359349200,4.1609999999999996],[1359435600,4.1989999999999998],[1359522000,4.274],[1359608400,4.2560000000000002],[1359694800,4.2809999999999997],[1359781200,3.964],[1359867600,3.964],[1359954000,3.964],[1360040400,3.8620000000000001],[1360126800,3.8719999999999999],[1360213200,3.8690000000000002],[1360299600,3.831],[1360386000,3.8559999999999999],[1360472400,3.8559999999999999],[1360558800,3.8559999999999999],[1360645200,3.931],[1360731600,3.944],[1360818000,3.9209999999999998],[1360904400,3.9489999999999998],[1360990800,3.9129999999999998],[1361077200,3.9129999999999998],[1361163600,3.9129999999999998],[1361250000,3.895],[1361336400,3.919],[1361422800,3.8889999999999998],[1361509200,3.718],[1361595600,3.746],[1361682000,3.746],[1361768400,3.746],[1361854800,3.7090000000000001],[1361941200,3.673],[1362027600,3.6779999999999999],[1362114000,3.6640000000000001],[1362200400,3.9449999999999998],[1362286800,3.9449999999999998],[1362373200,3.9449999999999998],[1362459600,3.8719999999999999],[1362546000,3.915],[1362632400,3.8359999999999999],[1362718800,3.895],[1362805200,3.9180000000000001],[1362891600,3.9180000000000001],[1362974400,3.9180000000000001],[1363060800,3.9409999999999998],[1363147200,3.9700000000000002],[1363233600,3.9780000000000002],[1363320000,4.0430000000000001],[1363406400,4.0789999999999997],[1363492800,4.0789999999999997],[1363579200,4.0789999999999997],[1363665600,4.0960000000000001],[1363752000,4.0389999999999997],[1363838400,4.1070000000000002],[1363924800,4.0140000000000002],[1364011200,4.085],[1364097600,4.085],[1364184000,4.085],[1364270400,4.1619999999999999],[1364356800,4.2590000000000003],[1364443200,4.2750000000000004],[1364529600,4.2309999999999999],[1364616000,4.2309999999999999],[1364702400,4.2309999999999999],[1364788800,4.2309999999999999],[1364875200,4.125],[1364961600,4.016],[1365048000,3.8780000000000001],[1365134400,3.8279999999999998],[1365220800,3.7839999999999998],[1365307200,3.7839999999999998],[1365393600,3.7839999999999998],[1365480000,3.8479999999999999],[1365566400,3.8879999999999999],[1365652800,3.8820000000000001],[1365739200,3.8010000000000002],[1365825600,3.6869999999999998],[1365912000,3.6869999999999998],[1365998400,3.6869999999999998],[1366084800,3.6139999999999999],[1366171200,3.6059999999999999],[1366257600,3.427],[1366344000,3.4929999999999999],[1366430400,3.5030000000000001],[1366516800,3.5030000000000001],[1366603200,3.5030000000000001],[1366689600,3.5209999999999999],[1366776000,3.5339999999999998],[1366862400,3.7040000000000002],[1366948800,3.8250000000000002],[1367035200,3.7730000000000001],[1367121600,3.7730000000000001],[1367208000,3.7730000000000001],[1367294400,3.8519999999999999],[1367380800,3.7879999999999998],[1367467200,3.883],[1367553600,4.056],[1367640000,4.1970000000000001],[1367726400,4.1970000000000001],[1367812800,4.1970000000000001],[1367899200,4.2619999999999996],[1367985600,4.25],[1368072000,4.2960000000000003],[1368158400,4.2709999999999999],[1368244800,4.2640000000000002],[1368331200,4.2640000000000002],[1368417600,4.2640000000000002],[1368504000,4.194],[1368590400,4.1210000000000004],[1368676800,4.1660000000000004],[1368763200,4.25],[1368849600,4.3310000000000004],[1368936000,4.3310000000000004],[1369022400,4.3310000000000004],[1369108800,4.4009999999999998],[1369195200,4.3680000000000003],[1369281600,4.2030000000000003],[1369368000,4.1520000000000001],[1369454400,4.1760000000000002],[1369540800,4.1760000000000002],[1369627200,4.1760000000000002],[1369713600,4.1509999999999998],[1369800000,4.2510000000000003],[1369886400,4.1189999999999998],[1369972800,4.1059999999999999],[1370059200,4.0090000000000003],[1370145600,4.0090000000000003],[1370232000,4.0090000000000003],[1370318400,4.0830000000000002],[1370404800,4.1479999999999997],[1370491200,4.1449999999999996],[1370577600,4.181],[1370664000,4.3259999999999996],[1370750400,4.3259999999999996],[1370836800,4.3259999999999996],[1370923200,4.306],[1371009600,4.2880000000000003],[1371096000,4.3090000000000002],[1371182400,4.407],[1371268800,4.4779999999999998],[1371355200,4.4779999999999998],[1371441600,4.4779999999999998],[1371528000,4.4909999999999997],[1371614400,4.5359999999999996],[1371700800,4.5129999999999999],[1371787200,4.4119999999999999],[1371873600,4.2869999999999999],[1371960000,4.2869999999999999],[1372046400,4.2869999999999999],[1372132800,4.4130000000000003],[1372219200,4.383],[1372305600,4.4749999999999996],[1372392000,4.5970000000000004],[1372478400,4.4950000000000001],[1372564800,4.4950000000000001],[1372651200,4.4950000000000001],[1372737600,4.5460000000000003],[1372824000,null],[1375416000,4.0730000000000004],[1375502400,4.0140000000000002],[1375588800,4.0140000000000002],[1375675200,4.0140000000000002],[1375761600,4.0039999999999996],[1375848000,4.0220000000000002],[1375934400,4.0209999999999999],[1376020800,3.9569999999999999],[1376107200,4.0129999999999999],[1376193600,4.0129999999999999],[1376280000,4.0129999999999999],[1376366400,3.952],[1376452800,4.0060000000000002],[1376539200,3.9860000000000002],[1376625600,3.8999999999999999],[1376712000,3.8919999999999999],[1376798400,3.8919999999999999],[1376884800,3.8919999999999999],[1376971200,3.8639999999999999],[1377057600,3.7890000000000001],[1377144000,3.7170000000000001],[1377230400,3.7469999999999999],[1377316800,3.7400000000000002],[1377403200,3.7400000000000002],[1377489600,3.7400000000000002],[1377576000,3.7029999999999998],[1377662400,3.746],[1377748800,3.7930000000000001],[1377835200,3.762],[1377921600,3.7789999999999999],[1378008000,3.7789999999999999],[1378094400,3.7789999999999999],[1378180800,3.7549999999999999],[1378267200,null],[1414900800,3.9889999999999999],[1414990800,3.9889999999999999],[1415077200,3.8500000000000001],[1415163600,3.7970000000000002],[1415250000,3.8250000000000002],[1415336400,3.8069999999999999],[1415422800,3.786],[1415509200,3.786],[1415595600,3.786],[1415682000,3.7280000000000002],[1415768400,3.8250000000000002],[1415854800,3.7799999999999998],[1415941200,3.6920000000000002],[1416027600,3.7559999999999998],[1416114000,3.7559999999999998],[1416200400,3.7559999999999998],[1416286800,3.7559999999999998],[1416373200,3.7269999999999999],[1416459600,3.7669999999999999],[1416546000,3.7919999999999998],[1416632400,3.806],[1416718800,3.806],[1416805200,3.806],[1416891600,3.8130000000000002],[1416978000,3.794],[1417064400,3.7890000000000001],[1417150800,3.5920000000000001],[1417237200,3.4510000000000001],[1417323600,3.4510000000000001],[1417410000,3.4510000000000001],[1417496400,3.552],[1417582800,3.8530000000000002],[1417669200,3.891],[1417755600,3.8969999999999998],[1417842000,3.8690000000000002],[1417928400,3.8690000000000002],[1418014800,3.8690000000000002],[1418101200,3.8140000000000001],[1418187600,3.8879999999999999],[1418274000,3.786],[1418360400,3.7280000000000002],[1418446800,3.6579999999999999],[1418533200,3.6579999999999999],[1418619600,3.6579999999999999],[1418706000,3.6000000000000001],[1418792400,3.552],[1418878800,3.5550000000000002],[1418965200,3.512],[1419051600,3.6030000000000002],[1419138000,3.6030000000000002],[1419224400,3.6030000000000002],[1419310800,3.5009999999999999],[1419397200,3.5699999999999998],[1419483600,3.532],[1419570000,3.532],[1419656400,3.5209999999999999],[1419742800,3.5209999999999999],[1419829200,3.5209999999999999],[1419915600,3.4710000000000001],[1420002000,3.52],[1420088400,3.4430000000000001],[1420174800,3.9900000000000002],[1420261200,3.9359999999999999],[1420347600,3.9359999999999999],[1420434000,3.9359999999999999],[1420520400,3.9649999999999999],[1420606800,3.9830000000000001],[1420693200,4.0490000000000004],[1420779600,4.0679999999999996],[1420866000,4.0830000000000002],[1420952400,4.0830000000000002],[1421038800,4.0830000000000002],[1421125200,3.9500000000000002],[1421211600,4.0149999999999997],[1421298000,4.1970000000000001],[1421384400,4.1360000000000001],[1421470800,4.2830000000000004],[1421557200,4.2830000000000004],[1421643600,4.2830000000000004],[1421730000,4.1989999999999998],[1421816400,4.1390000000000002],[1421902800,4.2060000000000004],[1421989200,4.117],[1422075600,4.0110000000000001],[1422162000,4.0110000000000001],[1422248400,4.0110000000000001],[1422334800,3.9489999999999998],[1422421200,4.0350000000000001],[1422507600,3.9020000000000001],[1422594000,3.7639999999999998],[1422680400,3.96],[1422766800,3.96],[1422853200,3.96],[1422939600,3.9079999999999999],[1423026000,null],[1441166400,3.6400000000000001],[1441252800,3.6840000000000002],[1441339200,3.7320000000000002],[1441425600,3.6760000000000002],[1441512000,3.6760000000000002],[1441598400,3.6760000000000002],[1441684800,3.4900000000000002],[1441771200,3.5899999999999999],[1441857600,3.4079999999999999],[1441944000,3.5600000000000001],[1442030400,3.4649999999999999],[1442116800,3.4649999999999999],[1442203200,3.4649999999999999],[1442289600,3.4350000000000001],[1442376000,3.492],[1442462400,3.7069999999999999],[1442548800,3.6480000000000001],[1442635200,3.4609999999999999],[1442721600,3.4609999999999999],[1442808000,3.4609999999999999],[1442894400,3.6389999999999998],[1442980800,3.6230000000000002],[1443067200,3.4929999999999999],[1443153600,3.492],[1443240000,3.5830000000000002],[1443326400,3.5830000000000002],[1443412800,3.5830000000000002],[1443499200,3.4820000000000002],[1443585600,3.5920000000000001],[1443672000,3.6110000000000002],[1443758400,3.9630000000000001],[1443844800,3.9849999999999999],[1443931200,3.9849999999999999],[1444017600,3.9849999999999999],[1444104000,4.093],[1444190400,4.2889999999999997],[1444276800,4.1879999999999997],[1444363200,4.359],[1444449600,4.3769999999999998],[1444536000,4.3769999999999998],[1444622400,4.3769999999999998],[1444708800,4.0720000000000001],[1444795200,3.984],[1444881600,3.9729999999999999],[1444968000,3.9430000000000001],[1445054400,3.9929999999999999],[1445140800,3.9929999999999999],[1445227200,3.9929999999999999],[1445313600,3.827],[1445400000,3.8029999999999999],[1445486400,3.7250000000000001],[1445572800,3.7170000000000001],[1445659200,3.6459999999999999],[1445745600,3.6459999999999999],[1445832000,3.6459999999999999],[1445918400,3.5859999999999999],[1446004800,3.516],[1446091200,3.7469999999999999],[1446177600,3.7999999999999998],[1446264000,3.8479999999999999],[1446350400,3.8479999999999999],[1446440400,3.8479999999999999],[1446526800,3.8010000000000002],[1446613200,null],[1449032400,3.952],[1449118800,3.7240000000000002],[1449205200,3.855],[1449291600,3.6960000000000002],[1449378000,3.6960000000000002],[1449464400,3.6960000000000002],[1449550800,3.448],[1449637200,3.4500000000000002],[1449723600,3.4340000000000002],[1449810000,3.3530000000000002],[1449896400,3.2109999999999999],[1449982800,3.2109999999999999],[1450069200,3.2109999999999999],[1450155600,3.2909999999999999],[1450242000,3.4380000000000002],[1450328400,3.2229999999999999],[1450414800,3.2210000000000001],[1450501200,3.173],[1450587600,3.173],[1450674000,3.173],[1450760400,3.0710000000000002],[1450846800,3.1120000000000001],[1450933200,3.2109999999999999],[1451019600,3.2759999999999998],[1451106000,3.2759999999999998],[1451192400,3.2759999999999998],[1451278800,3.2759999999999998],[1451365200,3.1989999999999998],[1451451600,3.3039999999999998],[1451538000,3.1419999999999999],[1451624400,3.1800000000000002],[1451710800,null],[1454475600,3.726],[1454562000,4.0860000000000003],[1454648400,4.0270000000000001],[1454734800,3.8900000000000001],[1454821200,3.8900000000000001],[1454907600,3.8900000000000001],[1454994000,3.681],[1455080400,3.379],[1455166800,3.2909999999999999],[1455253200,3.097],[1455339600,3.581],[1455426000,3.581],[1455512400,3.581],[1455598800,3.6230000000000002],[1455685200,3.5179999999999998],[1455771600,3.8239999999999998],[1455858000,3.8130000000000002],[1455944400,3.6320000000000001],[1456030800,3.6320000000000001],[1456117200,3.6320000000000001],[1456203600,3.8559999999999999],[1456290000,3.629],[1456376400,3.6560000000000001],[1456462800,3.8180000000000001],[1456549200,3.895],[1456635600,3.895],[1456722000,3.895],[1456808400,4.0060000000000002],[1456894800,4.1289999999999996],[1456981200,4.1829999999999998],[1457067600,4.1680000000000001],[1457154000,4.3849999999999998],[1457240400,4.3849999999999998],[1457326800,4.3849999999999998],[1457413200,4.8499999999999996],[1457499600,4.5810000000000004],[1457586000,4.9370000000000003],[1457672400,4.7599999999999998],[1457758800,4.8579999999999997],[1457845200,4.8579999999999997],[1457928000,4.8579999999999997],[1458014400,4.5449999999999999],[1458100800,4.3769999999999998],[1458187200,4.7670000000000003],[1458273600,5.0670000000000002],[1458360000,4.9580000000000002],[1458446400,4.9580000000000002],[1458532800,4.9580000000000002],[1458619200,5.069],[1458705600,5.0549999999999997],[1458792000,4.7569999999999997],[1458878400,4.702],[1458964800,4.702],[1459051200,4.702],[1459137600,4.702],[1459224000,4.6319999999999997],[1459310400,4.3869999999999996],[1459396800,4.46],[1459483200,4.4580000000000002],[1459569600,3.726],[1459656000,3.726],[1459742400,3.726],[1459828800,3.5790000000000002],[1459915200,3.6120000000000001],[1460001600,3.8780000000000001],[1460088000,3.8370000000000002],[1460174400,4.2619999999999996],[1460260800,4.2619999999999996],[1460347200,4.2619999999999996],[1460433600,4.3410000000000002],[1460520000,4.6589999999999998],[1460606400,4.5679999999999996],[1460692800,4.5],[1460779200,4.3120000000000003],[1460865600,4.3120000000000003],[1460952000,4.3120000000000003],[1461038400,4.2069999999999999],[1461124800,4.3440000000000003],[1461211200,4.5789999999999997],[1461297600,4.4589999999999996],[1461384000,4.5720000000000001],[1461470400,4.5720000000000001],[1461556800,4.5720000000000001],[1461643200,4.3819999999999997],[1461729600,4.5519999999999996],[1461816000,4.8230000000000004],[1461902400,5.0209999999999999],[1461988800,4.9850000000000003],[1462075200,4.9850000000000003],[1462161600,4.9850000000000003],[1462248000,4.8140000000000001],[1462334400,3.8050000000000002],[1462420800,3.8159999999999998],[1462507200,3.8820000000000001],[1462593600,3.8980000000000001],[1462680000,3.8980000000000001],[1462766400,3.8980000000000001],[1462852800,3.653],[1462939200,3.7629999999999999],[1463025600,4.0540000000000003],[1463112000,4.1459999999999999],[1463198400,4.1150000000000002],[1463284800,4.1150000000000002],[1463371200,4.1150000000000002],[1463457600,4.3339999999999996],[1463544000,4.4329999999999998],[1463630400,4.4320000000000004],[1463716800,4.4539999999999997],[1463803200,4.4359999999999999],[1463889600,4.4359999999999999],[1463976000,4.4359999999999999],[1464062400,4.4290000000000003],[1464148800,4.5570000000000004],[1464235200,4.6740000000000004],[1464321600,4.6609999999999996],[1464408000,4.6029999999999998],[1464494400,4.6029999999999998],[1464580800,4.6029999999999998],[1464667200,4.6449999999999996],[1464753600,4.5659999999999998],[1464840000,3.9489999999999998],[1464926400,4.008],[1465012800,3.9340000000000002],[1465099200,3.9340000000000002],[1465185600,3.9340000000000002],[1465272000,3.984],[1465358400,4.048],[1465444800,4.0670000000000002],[1465531200,4.016],[1465617600,3.8370000000000002],[1465704000,3.8370000000000002],[1465790400,3.8370000000000002],[1465876800,3.794],[1465963200,3.7480000000000002],[1466049600,3.6949999999999998],[1466136000,3.5139999999999998],[1466222400,3.6819999999999999],[1466308800,3.6819999999999999],[1466395200,3.6819999999999999],[1466481600,3.8679999999999999],[1466568000,3.8620000000000001],[1466654400,3.79],[1466740800,3.8610000000000002],[1466827200,3.6579999999999999],[1466913600,3.6579999999999999],[1467000000,3.6579999999999999],[1467086400,3.5329999999999999],[1467172800,3.698],[1467259200,3.931],[1467345600,3.746],[1467432000,4.0919999999999996],[1467518400,4.0919999999999996],[1467604800,4.0919999999999996],[1467691200,4.0720000000000001],[1467777600,3.8050000000000002],[1467864000,3.9540000000000002],[1467950400,3.6989999999999998],[1468036800,3.677],[1468123200,3.677],[1468209600,3.677],[1468296000,3.5910000000000002],[1468382400,3.7949999999999999],[1468468800,3.5529999999999999],[1468555200,3.6269999999999998],[1468641600,3.726],[1468728000,3.726],[1468814400,3.726],[1468900800,3.6230000000000002],[1468987200,3.6419999999999999],[1469073600,3.6760000000000002],[1469160000,3.5870000000000002],[1469246400,3.5419999999999998],[1469332800,3.5419999999999998],[1469419200,3.5419999999999998],[1469505600,3.431],[1469592000,3.4319999999999999],[1469678400,3.3220000000000001],[1469764800,3.25],[1469851200,3.2959999999999998],[1469937600,3.2959999999999998],[1470024000,3.2959999999999998],[1470110400,3.1259999999999999],[1470196800,3.9630000000000001],[1470283200,4.1120000000000001],[1470369600,4.3029999999999999],[1470456000,4.2220000000000004],[1470542400,4.2220000000000004],[1470628800,4.2220000000000004],[1470715200,4.4029999999999996],[1470801600,4.3739999999999997],[1470888000,4.1820000000000004],[1470974400,4.4960000000000004],[1471060800,4.6500000000000004],[1471147200,4.6500000000000004],[1471233600,4.6500000000000004],[1471320000,4.8159999999999998],[1471406400,4.9539999999999997],[1471492800,4.96],[1471579200,5.2000000000000002],[1471665600,5.2309999999999999],[1471752000,5.2309999999999999],[1471838400,5.2309999999999999],[1471924800,5.0039999999999996],[1472011200,5.1429999999999998],[1472097600,4.931],[1472184000,5.0999999999999996],[1472270400,5.2389999999999999],[1472356800,5.2389999999999999],[1472443200,5.2389999999999999],[1472529600,5.1950000000000003],[1472616000,5.1429999999999998],[1472702400,4.8239999999999998],[1472788800,3.7559999999999998],[1472875200,3.9169999999999998],[1472961600,3.9169999999999998],[1473048000,3.9169999999999998],[1473134400,3.996],[1473220800,3.9630000000000001],[1473307200,4.016],[1473393600,4.2439999999999998],[1473480000,4.0659999999999998],[1473566400,4.0659999999999998],[1473652800,4.0659999999999998],[1473739200,4.1239999999999997],[1473825600,4.0019999999999998],[1473912000,3.843],[1473998400,3.8769999999999998],[1474084800,3.7480000000000002],[1474171200,3.7480000000000002],[1474257600,3.7480000000000002],[1474344000,3.7269999999999999],[1474430400,3.718],[1474516800,3.8650000000000002],[1474603200,3.9860000000000002],[1474689600,3.8079999999999998],[1474776000,3.8079999999999998],[1474862400,3.8079999999999998],[1474948800,4.0129999999999999],[1475035200,3.835],[1475121600,4.1459999999999999],[1475208000,4.2949999999999999],[1475294400,4.3129999999999997],[1475380800,3.9900000000000002],[1475467200,3.9900000000000002],[1475553600,4.0640000000000001],[1475640000,4.0030000000000001],[1475726400,4.0979999999999999],[1475812800,4.2329999999999997],[1475899200,4.1459999999999999],[1475985600,4.1459999999999999],[1476072000,4.1459999999999999],[1476158400,4.3209999999999997],[1476244800,4.2460000000000004],[1476331200,4.1989999999999998],[1476417600,4.1349999999999998],[1476504000,4.0599999999999996],[1476590400,4.0599999999999996],[1476676800,4.0599999999999996],[1476763200,4.0190000000000001],[1476849600,4.0469999999999997],[1476936000,4.1609999999999996],[1477022400,4.0579999999999998],[1477108800,4.0780000000000003],[1477195200,4.0780000000000003],[1477281600,4.0780000000000003],[1477368000,4.0220000000000002],[1477454400,3.9209999999999998],[1477540800,3.8079999999999998],[1477627200,3.871],[1477713600,3.7559999999999998],[1477800000,3.7559999999999998],[1477886400,3.7559999999999998],[1477972800,3.5760000000000001],[1478059200,4.0620000000000003],[1478145600,3.8599999999999999],[1478232000,3.8090000000000002],[1478318400,3.786],[1478404800,3.786],[1478494800,3.786],[1478581200,3.9119999999999999],[1478667600,3.8740000000000001],[1478754000,3.968],[1478840400,3.8679999999999999],[1478926800,3.6779999999999999],[1479013200,3.6779999999999999],[1479099600,3.6779999999999999],[1479186000,3.7029999999999998],[1479272400,4.0339999999999998],[1479358800,3.964],[1479445200,3.9359999999999999],[1479531600,3.96],[1479618000,3.96],[1479704400,3.96],[1479790800,4.1639999999999997],[1479877200,4.1509999999999998],[1479963600,4.1130000000000004],[1480050000,4.1200000000000001],[1480136400,3.8580000000000001],[1480222800,3.8580000000000001],[1480309200,3.8580000000000001],[1480395600,4.04],[1480482000,3.8460000000000001],[1480568400,4.4119999999999999],[1480654800,4.2489999999999997],[1480741200,4.319],[1480827600,4.319],[1480914000,4.319],[1481000400,4.3019999999999996],[1481086800,4.1680000000000001],[1481173200,4.0250000000000004],[1481259600,4.1609999999999996],[1481346000,4.2519999999999998],[1481432400,4.2519999999999998],[1481518800,4.2519999999999998],[1481605200,4.3639999999999999],[1481691600,4.3609999999999998],[1481778000,4.1239999999999997],[1481864400,4.1189999999999998],[1481950800,4.2039999999999997],[1482037200,4.2039999999999997],[1482123600,4.2039999999999997],[1482210000,4.1710000000000003],[1482296400,4.2469999999999999],[1482382800,4.1360000000000001],[1482469200,4.2350000000000003],[1482555600,4.2590000000000003],[1482642000,4.2590000000000003],[1482728400,4.2590000000000003],[1482814800,4.2590000000000003],[1482901200,4.3499999999999996],[1482987600,4.4020000000000001],[1483074000,4.3799999999999999],[1483160400,4.3419999999999996],[1483246800,4.3419999999999996],[1483333200,4.3419999999999996],[1483419600,4.3419999999999996],[1483506000,4.2169999999999996],[1483592400,4.0330000000000004],[1483678800,4.0609999999999999],[1483765200,4.1139999999999999],[1483851600,4.1139999999999999],[1483938000,4.1139999999999999],[1484024400,3.887],[1484110800,3.734],[1484197200,3.9350000000000001],[1484283600,3.98],[1484370000,3.9060000000000001],[1484456400,3.9060000000000001],[1484542800,3.9060000000000001],[1484629200,3.9249999999999998],[1484715600,3.8580000000000001],[1484802000,3.6970000000000001],[1484888400,3.7400000000000002],[1484974800,3.839],[1485061200,3.839],[1485147600,3.839],[1485234000,3.7570000000000001],[1485320400,3.8199999999999998],[1485406800,3.7599999999999998],[1485493200,3.9089999999999998],[1485579600,3.8340000000000001],[1485666000,3.8340000000000001],[1485752400,3.8340000000000001],[1485838800,3.7909999999999999],[1485925200,3.8069999999999999],[1486011600,4.0999999999999996],[1486098000,4.0880000000000001],[1486184400,4.0919999999999996],[1486270800,4.0919999999999996],[1486357200,4.0919999999999996],[1486443600,3.9969999999999999],[1486530000,3.879],[1486616400,3.9169999999999998],[1486702800,3.9990000000000001],[1486789200,4.0919999999999996],[1486875600,4.0919999999999996],[1486962000,4.0919999999999996],[1487048400,4.0010000000000003],[1487134800,4.0339999999999998],[1487221200,3.9710000000000001],[1487307600,3.9750000000000001],[1487394000,3.984],[1487480400,3.984],[1487566800,3.984],[1487653200,4.0179999999999998],[1487739600,4.0620000000000003],[1487826000,3.9910000000000001],[1487912400,4.1050000000000004],[1487998800,4.0339999999999998],[1488085200,4.0339999999999998],[1488171600,4.0339999999999998],[1488258000,4.0490000000000004],[1488344400,4.0819999999999999],[1488430800,4.0490000000000004],[1488517200,3.9340000000000002],[1488603600,3.9849999999999999],[1488690000,3.9849999999999999],[1488776400,3.9849999999999999],[1488862800,3.9950000000000001],[1488949200,4.016],[1489035600,3.7610000000000001],[1489122000,3.6640000000000001],[1489208400,3.5739999999999998],[1489294800,3.5739999999999998],[1489377600,3.5739999999999998],[1489464000,3.5310000000000001],[1489550400,3.4569999999999999],[1489636800,3.5609999999999999],[1489723200,3.5539999999999998],[1489809600,3.5699999999999998],[1489896000,3.5699999999999998],[1489982400,3.5699999999999998],[1490068800,3.4940000000000002],[1490155200,3.4239999999999999],[1490241600,3.4239999999999999],[1490328000,3.4220000000000002],[1490414400,3.4510000000000001],[1490500800,3.4510000000000001],[1490587200,3.4510000000000001],[1490673600,3.4049999999999998],[1490760000,3.4700000000000002],[1490846400,3.589],[1490932800,3.681],[1491019200,3.6890000000000001],[1491105600,null],[1512190800,4.0270000000000001],[1512277200,4.0270000000000001],[1512363600,4.0270000000000001],[1512450000,4.008],[1512536400,3.9940000000000002],[1512622800,3.903],[1512709200,3.8879999999999999],[1512795600,3.8889999999999998],[1512882000,3.8889999999999998],[1512968400,3.8889999999999998],[1513054800,3.9129999999999998],[1513141200,3.8580000000000001],[1513227600,3.8380000000000001],[1513314000,3.831],[1513400400,3.8490000000000002],[1513486800,3.8490000000000002],[1513573200,3.8490000000000002],[1513659600,3.8530000000000002],[1513746000,3.8530000000000002],[1513832400,3.8889999999999998],[1513918800,3.9060000000000001],[1514005200,3.8620000000000001],[1514091600,3.8620000000000001],[1514178000,3.8620000000000001],[1514264400,3.8620000000000001],[1514350800,3.895],[1514437200,3.8820000000000001],[1514523600,3.883],[1514610000,3.883],[1514696400,3.883],[1514782800,3.883],[1514869200,3.883],[1514955600,3.8799999999999999],[1515042000,4.0279999999999996],[1515128400,4.032],[1515214800,4.0209999999999999],[1515301200,4.0209999999999999],[1515387600,4.0209999999999999],[1515474000,4.0430000000000001],[1515560400,4.0739999999999998],[1515646800,4.1200000000000001],[1515733200,4.0960000000000001],[1515819600,4.077],[1515906000,4.077],[1515992400,4.077],[1516078800,4.0949999999999998],[1516165200,4.125],[1516251600,4.1559999999999997],[1516338000,4.2270000000000003],[1516424400,4.194],[1516510800,4.194],[1516597200,4.194],[1516683600,4.2400000000000002],[1516770000,4.2720000000000002],[1516856400,4.2999999999999998],[1516942800,4.2969999999999997],[1517029200,4.3639999999999999],[1517115600,4.3639999999999999],[1517202000,4.3639999999999999],[1517288400,4.4039999999999999],[1517374800,4.4080000000000004],[1517461200,4.431],[1517547600,4.0490000000000004],[1517634000,4.0800000000000001],[1517720400,4.0800000000000001],[1517806800,4.0800000000000001],[1517893200,4.0190000000000001],[1517979600,4.0179999999999998],[1518066000,4],[1518152400,3.9809999999999999],[1518238800,3.9169999999999998],[1518325200,3.9169999999999998],[1518411600,3.9169999999999998],[1518498000,3.899],[1518584400,3.8980000000000001],[1518670800,3.9380000000000002],[1518757200,3.9700000000000002],[1518843600,3.9849999999999999],[1518930000,3.9849999999999999],[1519016400,3.9849999999999999],[1519102800,4.0170000000000003],[1519189200,3.9510000000000001],[1519275600,3.9239999999999999],[1519362000,3.9729999999999999],[1519448400,4.024],[1519534800,4.024],[1519621200,4.024],[1519707600,4.0460000000000003],[1519794000,4.0430000000000001],[1519880400,4.0670000000000002],[1519966800,4.0549999999999997],[1520053200,4.0090000000000003],[1520139600,4.0090000000000003],[1520226000,4.0090000000000003],[1520312400,4.0960000000000001],[1520398800,4.0750000000000002],[1520485200,4.0010000000000003],[1520571600,3.9649999999999999],[1520658000,4.0270000000000001],[1520744400,4.0270000000000001],[1520827200,4.0270000000000001],[1520913600,3.9910000000000001],[1521000000,3.9420000000000002],[1521086400,3.9630000000000001],[1521172800,3.9390000000000001],[1521259200,3.931],[1521345600,3.931],[1521432000,3.931],[1521518400,3.8769999999999998],[1521604800,3.9300000000000002],[1521691200,3.9569999999999999],[1521777600,3.9159999999999999],[1521864000,3.9620000000000002],[1521950400,3.9620000000000002],[1522036800,3.9620000000000002],[1522123200,3.9660000000000002],[1522209600,3.944],[1522296000,3.9039999999999999],[1522382400,3.895],[1522468800,3.895],[1522555200,3.895],[1522641600,3.895],[1522728000,3.8340000000000001],[1522814400,4.0449999999999999],[1522900800,4.0510000000000002],[1522987200,4.0949999999999998],[1523073600,4.0679999999999996],[1523160000,4.0679999999999996],[1523246400,4.0679999999999996],[1523332800,4.1319999999999997],[1523419200,4.1760000000000002],[1523505600,4.1920000000000002],[1523592000,4.1970000000000001],[1523678400,4.1959999999999997],[1523764800,4.1959999999999997],[1523851200,4.1959999999999997],[1523937600,4.1479999999999997],[1524024000,4.1890000000000001],[1524110400,4.2309999999999999],[1524196800,4.2119999999999997],[1524283200,4.2210000000000001],[1524369600,4.2210000000000001],[1524456000,4.2210000000000001],[1524542400,4.2839999999999998],[1524628800,4.2560000000000002],[1524715200,4.3259999999999996],[1524801600,4.2910000000000004],[1524888000,4.3200000000000003],[1524974400,4.3200000000000003],[1525060800,4.3200000000000003],[1525147200,4.3840000000000003],[1525233600,3.988],[1525320000,4.0199999999999996],[1525406400,4.0279999999999996],[1525492800,4.1050000000000004],[1525579200,4.1050000000000004],[1525665600,4.1050000000000004],[1525752000,4.1479999999999997],[1525838400,4.056],[1525924800,4.1479999999999997],[1526011200,4.1100000000000003],[1526097600,4.1230000000000002],[1526184000,4.1230000000000002],[1526270400,4.1230000000000002],[1526356800,4.0919999999999996],[1526443200,4.0979999999999999],[1526529600,4.1379999999999999],[1526616000,4.1619999999999999],[1526702400,4.1699999999999999],[1526788800,4.1699999999999999],[1526875200,4.1699999999999999],[1526961600,4.1559999999999997],[1527048000,4.1710000000000003],[1527134400,4.1459999999999999],[1527220800,4.0970000000000004],[1527307200,4.024],[1527393600,4.024],[1527480000,4.024],[1527566400,3.9590000000000001],[1527652800,4.0380000000000003],[1527739200,4.0460000000000003],[1527825600,3.9980000000000002],[1527912000,3.952],[1527998400,3.952],[1528084800,3.952],[1528171200,3.8999999999999999],[1528257600,3.9220000000000002],[1528344000,3.9209999999999998],[1528430400,4.0229999999999997],[1528516800,4.0069999999999997],[1528603200,4.0069999999999997],[1528689600,4.0069999999999997],[1528776000,4.0090000000000003],[1528862400,4.0259999999999998],[1528948800,4.0220000000000002],[1529035200,4.0380000000000003],[1529121600,4.0279999999999996],[1529208000,4.0279999999999996],[1529294400,4.0279999999999996],[1529380800,4.024],[1529467200,3.9830000000000001],[1529553600,4.0350000000000001],[1529640000,4.0369999999999999],[1529726400,4.1619999999999999],[1529812800,4.1619999999999999],[1529899200,4.1619999999999999],[1529985600,4.1139999999999999],[1530072000,4.1609999999999996],[1530158400,4.2629999999999999],[1530244800,4.3090000000000002],[1530331200,4.3780000000000001],[1530417600,4.3780000000000001],[1530504000,4.3780000000000001],[1530590400,4.4189999999999996],[1530676800,null],[1541131200,3.9409999999999998],[1541217600,3.9020000000000001],[1541304000,3.9020000000000001],[1541394000,3.9020000000000001],[1541480400,3.839],[1541566800,3.8069999999999999],[1541653200,3.742],[1541739600,3.7370000000000001],[1541826000,3.698],[1541912400,3.698],[1541998800,3.698],[1542085200,3.7189999999999999],[1542171600,3.5230000000000001],[1542258000,3.5459999999999998],[1542344400,3.5209999999999999],[1542430800,3.528],[1542517200,3.528],[1542603600,3.528],[1542690000,3.5350000000000001],[1542776400,3.387],[1542862800,3.4409999999999998],[1542949200,3.4009999999999998],[1543035600,3.2639999999999998],[1543122000,3.2639999999999998],[1543208400,3.2639999999999998],[1543294800,3.3159999999999998],[1543381200,3.3359999999999999],[1543467600,3.2730000000000001],[1543554000,3.3159999999999998],[1543640400,3.3039999999999998],[1543726800,3.9889999999999999],[1543813200,3.9889999999999999],[1543899600,4.0460000000000003],[1543986000,4.056],[1544072400,4.0389999999999997],[1544158800,4.0099999999999998],[1544245200,4.0359999999999996],[1544331600,4.0359999999999996],[1544418000,4.0359999999999996],[1544504400,3.9929999999999999],[1544590800,4],[1544677200,3.9660000000000002],[1544763600,4.0469999999999997],[1544850000,3.9910000000000001],[1544936400,3.9910000000000001],[1545022800,3.9910000000000001],[1545109200,3.9009999999999998],[1545195600,3.7650000000000001],[1545282000,3.7909999999999999],[1545368400,3.7269999999999999],[1545454800,3.7040000000000002],[1545541200,3.7040000000000002],[1545627600,3.7040000000000002],[1545714000,3.593],[1545800400,3.593],[1545886800,3.7309999999999999],[1545973200,3.6680000000000001],[1546059600,3.7330000000000001],[1546146000,3.7330000000000001],[1546232400,3.7330000000000001],[1546318800,3.7000000000000002],[1546405200,3.9889999999999999],[1546491600,4.0279999999999996],[1546578000,4.0670000000000002],[1546664400,4.0389999999999997],[1546750800,4.0389999999999997],[1546837200,4.0389999999999997],[1546923600,4.093],[1547010000,4.1600000000000001],[1547096400,4.2539999999999996],[1547182800,4.2160000000000002],[1547269200,4.1859999999999999],[1547355600,4.1859999999999999],[1547442000,4.1859999999999999],[1547528400,4.1369999999999996],[1547614800,4.1980000000000004],[1547701200,4.1829999999999998],[1547787600,4.1529999999999996],[1547874000,4.2549999999999999],[1547960400,4.2549999999999999],[1548046800,4.2549999999999999],[1548133200,4.2629999999999999],[1548219600,4.2160000000000002],[1548306000,4.2190000000000003],[1548392400,4.2619999999999996],[1548478800,4.2590000000000003],[1548565200,4.2590000000000003],[1548651600,4.2590000000000003],[1548738000,4.1970000000000001],[1548824400,4.2130000000000001],[1548910800,4.2469999999999999],[1548997200,4.2430000000000003],[1549083600,4.0270000000000001],[1549170000,4.0270000000000001],[1549256400,4.0270000000000001],[1549342800,4.0129999999999999],[1549429200,3.964],[1549515600,3.964],[1549602000,3.8719999999999999],[1549688400,3.8759999999999999],[1549774800,3.8759999999999999],[1549861200,3.8759999999999999],[1549947600,3.867],[1550034000,3.8809999999999998],[1550120400,3.8879999999999999],[1550206800,3.863],[1550293200,3.8740000000000001],[1550379600,3.8740000000000001],[1550466000,3.8740000000000001],[1550552400,3.8999999999999999],[1550638800,3.8730000000000002],[1550725200,3.8820000000000001],[1550811600,3.8580000000000001],[1550898000,3.867],[1550984400,3.867],[1551070800,3.867],[1551157200,3.7799999999999998],[1551243600,3.746],[1551330000,3.8420000000000001],[1551416400,3.8180000000000001],[1551502800,3.9630000000000001],[1551589200,3.9630000000000001],[1551675600,3.9630000000000001],[1551762000,3.9849999999999999],[1551848400,4.0220000000000002],[1551934800,3.9540000000000002],[1552021200,3.9569999999999999],[1552107600,3.956],[1552194000,3.956],[1552276800,3.956],[1552363200,3.931],[1552449600,3.9409999999999998],[1552536000,3.992],[1552622400,4.0350000000000001],[1552708800,4.0860000000000003],[1552795200,4.0860000000000003],[1552881600,4.0860000000000003],[1552968000,4.069],[1553054400,4.0620000000000003],[1553140800,4.0979999999999999],[1553227200,4.1100000000000003],[1553313600,4.093],[1553400000,4.093],[1553486400,4.093],[1553572800,4.032],[1553659200,4.085],[1553745600,4.0860000000000003],[1553832000,4.1609999999999996],[1553918400,4.1539999999999999],[1554004800,4.1539999999999999],[1554091200,4.1539999999999999],[1554177600,4.1790000000000003],[1554264000,4.0119999999999996],[1554350400,4.056],[1554436800,4.0949999999999998],[1554523200,4.077],[1554609600,4.077],[1554696000,4.077],[1554782400,4.1230000000000002],[1554868800,4.0990000000000002],[1554955200,4.0979999999999999],[1555041600,4.0579999999999998],[1555128000,4.0759999999999996],[1555214400,4.0759999999999996],[1555300800,4.0759999999999996],[1555387200,4.077],[1555473600,4.0670000000000002],[1555560000,3.9990000000000001],[1555646400,4.0220000000000002],[1555732800,4.0220000000000002],[1555819200,4.0220000000000002],[1555905600,4.0220000000000002],[1555992000,4.0609999999999999],[1556078400,4.0830000000000002],[1556164800,4.0149999999999997],[1556251200,3.9769999999999999],[1556337600,3.8849999999999998],[1556424000,3.8849999999999998],[1556510400,3.8849999999999998],[1556596800,3.8959999999999999],[1556683200,3.871],[1556769600,3.9740000000000002],[1556856000,3.9100000000000001],[1556942400,3.8839999999999999],[1557028800,3.8839999999999999],[1557115200,3.8839999999999999],[1557201600,3.899],[1557288000,3.8599999999999999],[1557374400,3.8809999999999998],[1557460800,3.907],[1557547200,3.8700000000000001],[1557633600,3.8700000000000001],[1557720000,3.8700000000000001],[1557806400,3.8340000000000001],[1557892800,3.8740000000000001],[1557979200,3.8799999999999999],[1558065600,3.9340000000000002],[1558152000,3.9119999999999999],[1558238400,3.9119999999999999],[1558324800,3.9119999999999999],[1558411200,3.9399999999999999],[1558497600,3.9430000000000001],[1558584000,3.871],[1558670400,3.7879999999999998],[1558756800,3.8140000000000001],[1558843200,3.8140000000000001],[1558929600,3.8140000000000001],[1559016000,3.8410000000000002],[1559102400,3.8620000000000001],[1559188800,3.8809999999999998],[1559275200,3.8050000000000002],[1559361600,3.6840000000000002],[1559448000,3.9900000000000002],[1559534400,3.9900000000000002],[1559620800,3.9990000000000001],[1559707200,3.9969999999999999],[1559793600,3.8500000000000001],[1559880000,3.9159999999999999],[1559966400,3.891],[1560052800,3.891],[1560139200,3.891],[1560225600,3.8860000000000001],[1560312000,3.8650000000000002],[1560398400,3.831],[1560484800,3.8530000000000002],[1560571200,3.835],[1560657600,3.835],[1560744000,3.835],[1560830400,3.855],[1560916800,3.8700000000000001],[1561003200,3.831],[1561089600,3.9580000000000002],[1561176000,3.8999999999999999],[1561262400,3.8999999999999999],[1561348800,3.8999999999999999],[1561435200,3.9140000000000001],[1561521600,3.9409999999999998],[1561608000,3.972],[1561694400,3.988],[1561780800,3.9510000000000001],[1561867200,3.9510000000000001],[1561953600,3.9510000000000001],[1562040000,3.9569999999999999],[1562126400,3.839],[1562212800,3.927],[1562299200,3.8969999999999998],[1562385600,3.8889999999999998],[1562472000,3.8889999999999998],[1562558400,3.8889999999999998],[1562644800,3.907],[1562731200,3.9100000000000001],[1562817600,3.9900000000000002],[1562904000,4.0250000000000004],[1562990400,4.0519999999999996],[1563076800,4.0519999999999996],[1563163200,4.0519999999999996],[1563249600,3.972],[1563336000,3.9089999999999998],[1563422400,3.851],[1563508800,3.778],[1563595200,3.827],[1563681600,3.827],[1563768000,3.827],[1563854400,3.7890000000000001],[1563940800,3.8250000000000002],[1564027200,3.8079999999999998],[1564113600,3.7919999999999998],[1564200000,3.802],[1564286400,3.802],[1564372800,3.802],[1564459200,3.8399999999999999],[1564545600,3.8889999999999998],[1564632000,3.8730000000000002],[1564718400,3.8340000000000001],[1564804800,3.9470000000000001],[1564891200,3.9470000000000001],[1564977600,3.9470000000000001],[1565064000,3.964],[1565150400,3.8559999999999999],[1565236800,3.8050000000000002],[1565323200,3.8839999999999999],[1565409600,3.9889999999999999],[1565496000,3.9889999999999999],[1565582400,3.9889999999999999],[1565668800,3.9369999999999998],[1565755200,3.9689999999999999],[1565841600,3.9359999999999999],[1565928000,3.8719999999999999],[1566014400,3.8540000000000001],[1566100800,3.8540000000000001],[1566187200,3.8540000000000001],[1566273600,3.8860000000000001],[1566360000,3.8780000000000001],[1566446400,3.8439999999999999],[1566532800,3.8410000000000002],[1566619200,3.8039999999999998],[1566705600,3.8039999999999998],[1566792000,3.8039999999999998],[1566878400,3.8370000000000002],[1566964800,3.8679999999999999],[1567051200,3.9039999999999999],[1567137600,3.9209999999999998],[1567224000,3.7869999999999999],[1567310400,3.7869999999999999],[1567396800,3.7869999999999999],[1567483200,3.7719999999999998],[1567569600,4.0149999999999997],[1567656000,4.0800000000000001],[1567742400,4.0410000000000004],[1567828800,4.048],[1567915200,4.048],[1568001600,4.048],[1568088000,4.0919999999999996],[1568174400,4.0640000000000001],[1568260800,3.9910000000000001],[1568347200,3.9609999999999999],[1568433600,3.96],[1568520000,3.96],[1568606400,3.96],[1568692800,4.226],[1568779200,4.1040000000000001],[1568865600,4.0659999999999998],[1568952000,4.0369999999999999],[1569038400,4.04],[1569124800,4.04],[1569211200,4.04],[1569297600,4.085],[1569384000,4.0469999999999997],[1569470400,4.0289999999999999],[1569556800,4.0039999999999996],[1569643200,3.9769999999999999],[1569729600,3.9769999999999999],[1569816000,3.9769999999999999],[1569902400,3.911],[1569988800,null],[1577941200,3.9889999999999999],[1578027600,3.976],[1578114000,4.1929999999999996],[1578200400,4.1929999999999996],[1578286800,4.1929999999999996],[1578373200,4.1589999999999998],[1578459600,4.0919999999999996],[1578546000,3.7410000000000001],[1578632400,3.7189999999999999],[1578718800,3.6640000000000001],[1578805200,3.6640000000000001],[1578891600,3.6640000000000001],[1578978000,3.569],[1579064400,3.5830000000000002],[1579150800,3.5510000000000002],[1579237200,3.5990000000000002],[1579323600,3.5600000000000001],[1579410000,3.5600000000000001],[1579496400,3.5600000000000001],[1579582800,3.5819999999999999],[1579669200,3.5630000000000002],[1579755600,3.3639999999999999],[1579842000,3.2959999999999998],[1579928400,3.1699999999999999],[1580014800,3.1699999999999999],[1580101200,3.1699999999999999],[1580187600,3.1259999999999999],[1580274000,3.1789999999999998],[1580360400,3.161],[1580446800,3.052],[1580533200,3.0150000000000001],[1580619600,3.9889999999999999],[1580706000,3.9889999999999999],[1580792400,3.7810000000000001],[1580878800,3.7000000000000002],[1580965200,3.8769999999999998],[1581051600,3.9329999999999998],[1581138000,3.8660000000000001],[1581224400,3.8660000000000001],[1581310800,3.8660000000000001],[1581397200,3.7450000000000001],[1581483600,3.8029999999999999],[1581570000,3.9449999999999998],[1581656400,3.9700000000000002],[1581742800,4.0449999999999999],[1581829200,4.0449999999999999],[1581915600,4.0449999999999999],[1582002000,4.0620000000000003],[1582088400,3.9329999999999998],[1582174800,4.0620000000000003],[1582261200,4.1109999999999998],[1582347600,4.0389999999999997],[1582434000,4.0389999999999997],[1582520400,4.0389999999999997],[1582606800,3.8519999999999999],[1582693200,3.698],[1582779600,3.5190000000000001],[1582866000,3.3620000000000001],[1582952400,3.2200000000000002],[1583038800,3.2200000000000002],[1583125200,3.2200000000000002],[1583211600,3.4209999999999998],[1583298000,4.0179999999999998],[1583384400,3.9660000000000002],[1583470800,3.7999999999999998],[1583557200,3.222],[1583643600,3.222],[1583726400,3.222],[1583812800,2.1680000000000001],[1583899200,2.4889999999999999],[1583985600,2.399],[1584072000,2.3109999999999999],[1584158400,2.464],[1584244800,2.464],[1584331200,2.464],[1584417600,2.1739999999999999],[1584504000,1.9970000000000001],[1584590400,1.4590000000000001],[1584676800,1.8839999999999999],[1584763200,1.601],[1584849600,1.601],[1584936000,1.601],[1585022400,1.619],[1585108800,1.625],[1585195200,1.6140000000000001],[1585281600,1.4710000000000001],[1585368000,1.405],[1585454400,1.405],[1585540800,1.405],[1585627200,1.292],[1585713600,1.3129999999999999],[1585800000,3.9180000000000001],[1585886400,4.4020000000000001],[1585972800,4.6349999999999998],[1586059200,4.6349999999999998],[1586145600,4.6349999999999998],[1586232000,4.4199999999999999],[1586318400,4.1269999999999998],[1586404800,4.298],[1586491200,4.0700000000000003],[1586577600,4.0700000000000003],[1586664000,4.0700000000000003],[1586750400,4.0700000000000003],[1586836800,4.0709999999999997],[1586923200,3.8199999999999998],[1587009600,3.8839999999999999],[1587096000,3.7650000000000001],[1587182400,3.7050000000000001],[1587268800,3.7050000000000001],[1587355200,3.7050000000000001],[1587441600,3.2679999999999998],[1587528000,2.21],[1587614400,2.528],[1587700800,2.903],[1587787200,2.9750000000000001],[1587873600,2.9750000000000001],[1587960000,2.9750000000000001],[1588046400,2.4129999999999998],[1588132800,2.3340000000000001],[1588219200,2.6579999999999999],[1588305600,3.1269999999999998],[1588392000,4.1639999999999997],[1588478400,4.1639999999999997],[1588564800,4.1639999999999997],[1588651200,4.2279999999999998],[1588737600,4.4500000000000002],[1588824000,4.4980000000000002],[1588910400,4.4450000000000003],[1588996800,4.5],[1589083200,4.5],[1589169600,4.5],[1589256000,4.4820000000000002],[1589342400,4.71],[1589428800,4.6669999999999998],[1589515200,4.7839999999999998],[1589601600,4.8780000000000001],[1589688000,4.8780000000000001],[1589774400,4.8780000000000001],[1589860800,4.9180000000000001],[1589947200,5.0049999999999999],[1590033600,5.1150000000000002],[1590120000,5.1210000000000004],[1590206400,5.0629999999999997],[1590292800,5.0629999999999997],[1590379200,5.0629999999999997],[1590465600,5.0819999999999999],[1590552000,5.1299999999999999],[1590638400,5.0499999999999998],[1590724800,5.1740000000000004],[1590811200,5.2439999999999998],[1590897600,5.2439999999999998],[1590984000,5.2439999999999998],[1591070400,5.2519999999999998],[1591156800,4.1100000000000003],[1591243200,4.2409999999999997],[1591329600,4.3319999999999999],[1591416000,4.3109999999999999],[1591502400,4.3109999999999999],[1591588800,4.3109999999999999],[1591675200,4.2140000000000004],[1591761600,4.1550000000000002],[1591848000,4.0830000000000002],[1591934400,3.9009999999999998],[1592020800,3.9670000000000001],[1592107200,3.9670000000000001],[1592193600,3.9670000000000001],[1592280000,4.0339999999999998],[1592366400,4.0369999999999999],[1592452800,3.9460000000000002],[1592539200,3.9780000000000002],[1592625600,4.0030000000000001],[1592712000,4.0030000000000001],[1592798400,4.0030000000000001],[1592884800,4.0540000000000003],[1592971200,4.0469999999999997],[1593057600,3.9279999999999999],[1593144000,3.9169999999999998],[1593230400,3.927],[1593316800,3.927],[1593403200,3.927],[1593489600,4.0129999999999999],[1593576000,3.9830000000000001],[1593662400,4.0469999999999997],[1593748800,4.0650000000000004],[1593835200,4.032],[1593921600,4.032],[1594008000,4.032],[1594094400,4.0659999999999998],[1594180800,4.0629999999999997],[1594267200,4.0960000000000001],[1594353600,4.0750000000000002],[1594440000,4.1120000000000001],[1594526400,4.1120000000000001],[1594612800,4.1120000000000001],[1594699200,4.0410000000000004],[1594785600,4.0540000000000003],[1594872000,4.1470000000000002],[1594958400,4.109],[1595044800,4.117],[1595131200,4.117],[1595217600,4.117],[1595304000,4.0999999999999996],[1595390400,4.1020000000000003],[1595476800,4.0880000000000001],[1595563200,4.0750000000000002],[1595649600,4.149],[1595736000,4.149],[1595822400,4.149],[1595908800,4.1239999999999997],[1595995200,4.0810000000000004],[1596081600,4.0300000000000002],[1596168000,3.9529999999999998],[1596254400,3.9689999999999999],[1596340800,3.9689999999999999],[1596427200,3.9689999999999999],[1596513600,3.9209999999999998],[1596600000,3.919],[1596686400,3.9740000000000002],[1596772800,3.9820000000000002],[1596859200,3.927],[1596945600,3.927],[1597032000,3.927],[1597118400,3.9820000000000002],[1597204800,3.8959999999999999],[1597291200,3.9169999999999998],[1597377600,3.9969999999999999],[1597464000,3.9489999999999998],[1597550400,3.9489999999999998],[1597636800,3.9489999999999998],[1597723200,4.069],[1597809600,4.0099999999999998],[1597896000,3.972],[1597982400,3.9710000000000001],[1598068800,3.98],[1598155200,3.98],[1598241600,3.98],[1598328000,3.9430000000000001],[1598414400,3.9769999999999999],[1598500800,3.9980000000000002],[1598587200,3.9849999999999999],[1598673600,4.024],[1598760000,4.024],[1598846400,4.024],[1598932800,4.0460000000000003],[1599019200,4.0890000000000004],[1599105600,4.0270000000000001],[1599192000,4.0529999999999999],[1599278400,3.9689999999999999],[1599364800,3.9689999999999999],[1599451200,3.9689999999999999],[1599537600,3.9140000000000001],[1599624000,3.8220000000000001],[1599710400,3.8929999999999998],[1599796800,3.895],[1599883200,3.9420000000000002],[1599969600,3.9420000000000002],[1600056000,3.9420000000000002],[1600142400,3.9300000000000002],[1600228800,3.9860000000000002],[1600315200,4.1479999999999997],[1600401600,4.1980000000000004],[1600488000,4.2649999999999997],[1600574400,4.2649999999999997],[1600660800,4.2649999999999997],[1600747200,4.1150000000000002],[1600833600,4.101],[1600920000,4.1269999999999998],[1601006400,4.0839999999999996],[1601092800,4.0860000000000003],[1601179200,4.0860000000000003],[1601265600,4.0860000000000003],[1601352000,4.1040000000000001],[1601438400,4.0510000000000002],[1601524800,4.2149999999999999],[1601611200,3.9460000000000002],[1601697600,3.8380000000000001],[1601784000,3.8380000000000001],[1601870400,3.8380000000000001],[1601956800,3.9580000000000002],[1602043200,4.0810000000000004],[1602129600,4.0720000000000001],[1602216000,4.1040000000000001],[1602302400,4.0759999999999996],[1602388800,4.0759999999999996],[1602475200,4.0759999999999996],[1602561600,3.9990000000000001],[1602648000,4.0650000000000004],[1602734400,4.1139999999999999],[1602820800,4.1890000000000001],[1602907200,4.157],[1602993600,4.157],[1603080000,4.157],[1603166400,4.1959999999999997],[1603252800,4.2370000000000001],[1603339200,4.1200000000000001],[1603425600,4.1630000000000003],[1603512000,4.1929999999999996],[1603598400,4.1929999999999996],[1603684800,4.1929999999999996],[1603771200,4.1479999999999997],[1603857600,4.1580000000000004],[1603944000,4.0099999999999998],[1604030400,3.8900000000000001],[1604116800,3.8799999999999999],[1604203200,3.8799999999999999],[1604293200,3.8799999999999999],[1604379600,3.9140000000000001],[1604466000,3.984],[1604552400,4.069],[1604638800,4.0590000000000002],[1604725200,3.9769999999999999],[1604811600,3.9769999999999999],[1604898000,3.9769999999999999],[1604984400,4.226],[1605070800,4.2539999999999996],[1605157200,4.21],[1605243600,4.173],[1605330000,4.101],[1605416400,4.101],[1605502800,4.101],[1605589200,4.1829999999999998],[1605675600,4.2309999999999999],[1605762000,4.2699999999999996],[1605848400,4.2610000000000001],[1605934800,4.266],[1606021200,4.266],[1606107600,4.266],[1606194000,4.3680000000000003],[1606280400,4.4790000000000001],[1606366800,4.4390000000000001],[1606453200,4.3799999999999999],[1606539600,4.4870000000000001],[1606626000,4.4870000000000001],[1606712400,4.4870000000000001],[1606798800,4.4169999999999998],[1606885200,3.8879999999999999],[1606971600,3.9249999999999998],[1607058000,3.8969999999999998],[1607144400,3.8929999999999998],[1607230800,3.8929999999999998],[1607317200,3.8929999999999998],[1607403600,3.8450000000000002],[1607490000,3.8029999999999999],[1607576400,3.8410000000000002],[1607662800,3.8980000000000001],[1607749200,3.9380000000000002],[1607835600,3.9380000000000002],[1607922000,3.9380000000000002],[1608008400,3.9249999999999998],[1608094800,3.948],[1608181200,3.9630000000000001],[1608267600,3.9670000000000001],[1608354000,4.0220000000000002],[1608440400,4.0220000000000002],[1608526800,4.0220000000000002],[1608613200,3.9820000000000002],[1608699600,3.9969999999999999],[1608786000,4.0609999999999999],[1608872400,4.0670000000000002],[1608958800,4.0670000000000002],[1609045200,4.0670000000000002],[1609131600,4.0670000000000002],[1609218000,4.0170000000000003],[1609304400,4.0819999999999999],[1609390800,4.1520000000000001],[1609477200,4.2279999999999998],[1609563600,3.9900000000000002],[1609650000,3.9900000000000002],[1609736400,3.9900000000000002],[1609822800,3.855],[1609909200,4.0289999999999999],[1609995600,4.0860000000000003],[1610082000,4.0599999999999996],[1610168400,4.165],[1610254800,4.165],[1610341200,4.165],[1610427600,4.1710000000000003],[1610514000,4.2469999999999999],[1610600400,4.2050000000000001],[1610686800,4.2359999999999998],[1610773200,4.2380000000000004],[1610859600,4.2380000000000004],[1610946000,4.2380000000000004],[1611032400,4.2169999999999996],[1611118800,4.2039999999999997],[1611205200,4.1929999999999996],[1611291600,4.1580000000000004],[1611378000,4.0979999999999999],[1611464400,4.0979999999999999],[1611550800,4.0979999999999999],[1611637200,4.1420000000000003],[1611723600,4.1600000000000001],[1611810000,4.1680000000000001],[1611896400,4.101],[1611982800,4.048],[1612069200,4.048],[1612155600,4.048],[1612242000,4.0179999999999998],[1612328400,4.1299999999999999],[1612414800,4.157],[1612501200,4.1779999999999999],[1612587600,4.1769999999999996],[1612674000,4.1769999999999996],[1612760400,4.1769999999999996],[1612846800,4.2190000000000003],[1612933200,4.218],[1613019600,4.1820000000000004],[1613106000,4.1959999999999997],[1613192400,4.2629999999999999],[1613278800,4.2629999999999999],[1613365200,4.2629999999999999],[1613451600,4.3010000000000002],[1613538000,4.298],[1613624400,4.3339999999999996],[1613710800,4.298],[1613797200,4.2240000000000002],[1613883600,4.2240000000000002],[1613970000,4.2240000000000002],[1614056400,4.319],[1614142800,4.3399999999999999],[1614229200,4.3650000000000002],[1614315600,4.3559999999999999],[1614402000,4.3010000000000002],[1614488400,4.3010000000000002],[1614574800,4.3010000000000002],[1614661200,4.258],[1614747600,3.988],[1614834000,4.0609999999999999],[1614920400,4.1840000000000002],[1615006800,4.2439999999999998],[1615093200,4.2439999999999998],[1615179600,4.2439999999999998],[1615266000,4.2160000000000002],[1615352400,4.1719999999999997],[1615438800,4.1289999999999996],[1615525200,4.173],[1615611600,4.1520000000000001],[1615698000,4.1520000000000001],[1615780800,4.1520000000000001],[1615867200,4.1639999999999997],[1615953600,4.2060000000000004],[1616040000,4.1890000000000001],[1616126400,4.048],[1616212800,4.1079999999999997],[1616299200,4.1079999999999997],[1616385600,4.1079999999999997],[1616472000,4.1079999999999997],[1616558400,4.0259999999999998],[1616644800,4.1459999999999999],[1616731200,4.0670000000000002],[1616817600,4.1050000000000004],[1616904000,4.1050000000000004],[1616990400,4.1050000000000004],[1617076800,4.1029999999999998],[1617163200,4.0650000000000004],[1617249600,4.1509999999999998],[1617336000,4.0060000000000002],[1617422400,4.0060000000000002],[1617508800,4.0060000000000002],[1617595200,4.0060000000000002],[1617681600,3.9159999999999999],[1617768000,3.9399999999999999],[1617854400,3.9780000000000002],[1617940800,3.9710000000000001],[1618027200,3.9809999999999999],[1618113600,3.9809999999999999],[1618200000,3.9809999999999999],[1618286400,3.9929999999999999],[1618372800,3.9750000000000001],[1618459200,4.085],[1618545600,4.1040000000000001],[1618632000,4.1150000000000002],[1618718400,4.1150000000000002],[1618804800,4.1150000000000002],[1618891200,4.1040000000000001],[1618977600,4.1289999999999996],[1619064000,4.0880000000000001],[1619150400,4.1509999999999998],[1619236800,4.1609999999999996],[1619323200,4.1609999999999996],[1619409600,4.1609999999999996],[1619496000,4.1920000000000002],[1619582400,4.2270000000000003],[1619668800,4.1879999999999997],[1619755200,4.2290000000000001],[1619841600,4.2160000000000002],[1619928000,null],[1638421200,3.9399999999999999],[1638507600,4.0350000000000001],[1638594000,4.0389999999999997],[1638680400,4.0389999999999997],[1638766800,4.0389999999999997],[1638853200,4.1669999999999998],[1638939600,4.1859999999999999],[1639026000,4.1779999999999999],[1639112400,4.0919999999999996],[1639198800,4.1040000000000001],[1639285200,4.1040000000000001],[1639371600,4.1040000000000001],[1639458000,4.1059999999999999],[1639544400,4.1040000000000001],[1639630800,4.0670000000000002],[1639717200,4.085],[1639803600,4.0499999999999998],[1639890000,4.0499999999999998],[1639976400,4.0499999999999998],[1640062800,3.9849999999999999],[1640149200,4.0410000000000004],[1640235600,4.1260000000000003],[1640322000,4.1299999999999999],[1640408400,4.1100000000000003],[1640494800,4.1100000000000003],[1640581200,4.1100000000000003],[1640667600,4.1529999999999996],[1640754000,4.1340000000000003],[1640840400,4.1890000000000001],[1640926800,4.173],[1641013200,4.1289999999999996],[1641099600,3.9900000000000002],[1641186000,3.9900000000000002],[1641272400,3.9670000000000001],[1641358800,4.0339999999999998],[1641445200,3.9940000000000002],[1641531600,4.0069999999999997],[1641618000,4.0129999999999999],[1641704400,4.0129999999999999],[1641790800,4.0129999999999999],[1641877200,3.9649999999999999],[1641963600,4.0190000000000001],[1642050000,4.0410000000000004],[1642136400,3.9870000000000001],[1642222800,4.0430000000000001],[1642309200,4.0430000000000001],[1642395600,4.0430000000000001],[1642482000,4.0449999999999999],[1642568400,4.0940000000000003],[1642654800,4.157],[1642741200,4.1520000000000001],[1642827600,4.1180000000000003],[1642914000,4.1180000000000003],[1643000400,4.1180000000000003],[1643086800,4.1070000000000002],[1643173200,4.1769999999999996],[1643259600,4.1600000000000001],[1643346000,4.0990000000000002],[1643432400,4.1230000000000002],[1643518800,4.1230000000000002],[1643605200,4.1230000000000002],[1643691600,4.1459999999999999],[1643778000,3.9980000000000002],[1643864400,3.9790000000000001],[1643950800,4.0149999999999997],[1644037200,4.0449999999999999],[1644123600,4.0449999999999999],[1644210000,4.0449999999999999],[1644296400,4.0279999999999996],[1644382800,4.0529999999999999],[1644469200,4.0789999999999997],[1644555600,4.0289999999999999],[1644642000,4.1189999999999998],[1644728400,4.1189999999999998],[1644814800,4.1189999999999998],[1644901200,4.1139999999999999],[1644987600,4.0599999999999996],[1645074000,4.0819999999999999],[1645160400,4.0970000000000004],[1645246800,4.0800000000000001],[1645333200,4.0800000000000001],[1645419600,4.0800000000000001],[1645506000,4.1180000000000003],[1645592400,4.1660000000000004],[1645678800,4.2009999999999996],[1645765200,4.157],[1645851600,4.1200000000000001],[1645938000,4.1200000000000001],[1646024400,4.1200000000000001],[1646110800,4.2220000000000004],[1646197200,4.1399999999999997],[1646283600,4.2030000000000003],[1646370000,4.1509999999999998],[1646456400,4.2590000000000003],[1646542800,4.2590000000000003],[1646629200,4.2590000000000003],[1646715600,4.25],[1646802000,4.0670000000000002],[1646888400,4.0099999999999998],[1646974800,4.0499999999999998],[1647061200,4.1029999999999998],[1647147600,4.1029999999999998],[1647230400,4.1029999999999998],[1647316800,4.0410000000000004],[1647403200,4.0279999999999996],[1647489600,3.8999999999999999],[1647576000,3.875],[1647662400,3.8730000000000002],[1647748800,3.8730000000000002],[1647835200,3.8730000000000002],[1647921600,3.9780000000000002],[1648008000,3.9390000000000001],[1648094400,3.9380000000000002],[1648180800,3.8479999999999999],[1648267200,3.956],[1648353600,3.956],[1648440000,3.956],[1648526400,3.823],[1648612800,3.8069999999999999],[1648699200,3.8940000000000001],[1648785600,3.7730000000000001],[1648872000,4.0039999999999996],[1648958400,4.0039999999999996],[1649044800,4.0039999999999996],[1649131200,4.0890000000000004],[1649217600,4.0129999999999999],[1649304000,3.8740000000000001],[1649390400,3.8149999999999999],[1649476800,3.8969999999999998],[1649563200,3.8969999999999998],[1649649600,3.8969999999999998],[1649736000,3.8300000000000001],[1649822400,3.9529999999999998],[1649908800,3.9670000000000001],[1649995200,4.0590000000000002],[1650081600,4.0590000000000002],[1650168000,4.0590000000000002],[1650254400,4.0590000000000002],[1650340800,4.109],[1650427200,3.9039999999999999],[1650513600,3.8839999999999999],[1650600000,3.9849999999999999],[1650686400,3.9300000000000002],[1650772800,3.9300000000000002],[1650859200,3.9300000000000002],[1650945600,3.7559999999999998],[1651032000,3.8570000000000002],[1651118400,3.819],[1651204800,3.927],[1651291200,3.9449999999999998],[1651377600,3.9449999999999998],[1651464000,3.9449999999999998],[1651550400,3.9399999999999999],[1651636800,3.8889999999999998],[1651723200,4.0060000000000002],[1651809600,4.056],[1651896000,4.1020000000000003],[1651982400,4.1020000000000003],[1652068800,4.1020000000000003],[1652155200,3.9380000000000002],[1652241600,3.8149999999999999],[1652328000,3.9900000000000002],[1652414400,4.0579999999999998],[1652500800,4.1820000000000004],[1652587200,4.1820000000000004],[1652673600,4.1820000000000004],[1652760000,4.4059999999999997],[1652846400,4.3869999999999996],[1652932800,4.2789999999999999],[1653019200,4.298],[1653105600,4.2750000000000004],[1653192000,4.2750000000000004],[1653278400,4.2750000000000004],[1653364800,4.2939999999999996],[1653451200,4.2450000000000001],[1653537600,4.2610000000000001],[1653624000,4.3360000000000003],[1653710400,4.3890000000000002],[1653796800,4.3890000000000002],[1653883200,4.3890000000000002],[1653969600,4.4420000000000002],[1654056000,4.3330000000000002],[1654142400,4.0220000000000002],[1654228800,4.0170000000000003],[1654315200,4.016],[1654401600,4.016],[1654488000,4.016],[1654574400,4.0140000000000002],[1654660800,4.0209999999999999],[1654747200,4.0910000000000002],[1654833600,4.1109999999999998],[1654920000,4.0629999999999997],[1655006400,4.0629999999999997],[1655092800,4.0629999999999997],[1655179200,4.0350000000000001],[1655265600,3.9980000000000002],[1655352000,3.9279999999999999],[1655438400,3.9940000000000002],[1655524800,3.9260000000000002],[1655611200,3.9260000000000002],[1655697600,3.9260000000000002],[1655784000,3.9500000000000002],[1655870400,3.9769999999999999],[1655956800,3.907],[1656043200,3.871],[1656129600,3.895],[1656216000,3.895],[1656302400,3.895],[1656388800,3.9649999999999999],[1656475200,3.992],[1656561600,4.0270000000000001],[1656648000,4.0350000000000001],[1656734400,4.0650000000000004],[1656820800,4.0650000000000004],[1656907200,4.0650000000000004],[1656993600,4.1529999999999996],[1657080000,3.9580000000000002],[1657166400,3.98],[1657252800,4.0190000000000001],[1657339200,4.0800000000000001],[1657425600,4.0800000000000001],[1657512000,4.0800000000000001],[1657598400,4.0039999999999996],[1657684800,3.8530000000000002],[1657771200,3.9079999999999999],[1657857600,3.8039999999999998],[1657944000,3.863],[1658030400,3.863],[1658116800,3.863],[1658203200,4.0449999999999999],[1658289600,4.1040000000000001],[1658376000,4.1070000000000002],[1658462400,4.0549999999999997],[1658548800,4.0060000000000002],[1658635200,4.0060000000000002],[1658721600,4.0060000000000002],[1658808000,4.0199999999999996],[1658894400,3.9140000000000001],[1658980800,3.956],[1659067200,3.8900000000000001],[1659153600,3.923],[1659240000,3.923],[1659326400,3.923],[1659412800,3.8730000000000002],[1659499200,4.056],[1659585600,4.0090000000000003],[1659672000,3.9590000000000001],[1659758400,3.984],[1659844800,3.984],[1659931200,3.984],[1660017600,4.085],[1660104000,3.9950000000000001],[1660190400,4.0890000000000004],[1660276800,4.149],[1660363200,4.0880000000000001],[1660449600,4.0880000000000001],[1660536000,4.0880000000000001],[1660622400,4.0510000000000002],[1660708800,3.996],[1660795200,3.9860000000000002],[1660881600,3.9740000000000002],[1660968000,3.9750000000000001],[1661054400,3.9750000000000001],[1661140800,3.9750000000000001],[1661227200,3.9089999999999998],[1661313600,3.9889999999999999],[1661400000,4.0250000000000004],[1661486400,4.0090000000000003],[1661572800,3.964],[1661659200,3.964],[1661745600,3.964],[1661832000,4.0949999999999998],[1661918400,3.9470000000000001],[1662004800,3.911],[1662091200,3.8580000000000001],[1662177600,3.8639999999999999],[1662264000,3.8639999999999999],[1662350400,3.8639999999999999],[1662436800,3.9489999999999998],[1662523200,3.9249999999999998],[1662609600,3.7959999999999998],[1662696000,3.8929999999999998],[1662782400,4.0190000000000001],[1662868800,4.0190000000000001],[1662955200,4.0190000000000001],[1663041600,4.0209999999999999],[1663128000,3.9569999999999999],[1663214400,4.0490000000000004],[1663300800,4.0030000000000001],[1663387200,4.0099999999999998],[1663473600,4.0099999999999998],[1663560000,4.0099999999999998],[1663646400,4.0389999999999997],[1663732800,3.9780000000000002],[1663819200,3.9390000000000001],[1663905600,3.9140000000000001],[1663992000,3.742],[1664078400,3.742],[1664164800,3.742],[1664251200,3.6749999999999998],[1664337600,3.6859999999999999],[1664424000,3.7949999999999999],[1664510400,3.7650000000000001],[1664596800,3.738],[1664683200,3.9900000000000002],[1664769600,3.9900000000000002],[1664856000,4.1210000000000004],[1664942400,4.1799999999999997],[1665028800,4.1689999999999996],[1665115200,4.1269999999999998],[1665201600,4.1900000000000004],[1665288000,4.1900000000000004],[1665374400,4.1900000000000004],[1665460800,4.1219999999999999],[1665547200,4.1040000000000001],[1665633600,4.0099999999999998],[1665720000,3.9769999999999999],[1665806400,3.867],[1665892800,3.867],[1665979200,3.867],[1666065600,3.8860000000000001],[1666152000,3.8220000000000001],[1666238400,3.8969999999999998],[1666324800,3.9380000000000002],[1666411200,3.9529999999999998],[1666497600,3.9529999999999998],[1666584000,3.9529999999999998],[1666670400,3.927],[1666756800,3.9209999999999998],[1666843200,3.9449999999999998],[1666929600,3.984],[1667016000,3.9209999999999998],[1667102400,3.9209999999999998],[1667188800,3.9209999999999998],[1667275200,3.8999999999999999],[1667361600,3.9550000000000001],[1667448000,4.0279999999999996],[1667534400,3.9039999999999999],[1667620800,4.0780000000000003],[1667707200,4.0780000000000003],[1667797200,4.0780000000000003],[1667883600,4.085],[1667970000,4.0369999999999999],[1668056400,3.956],[1668142800,4.0739999999999998],[1668229200,4.1120000000000001],[1668315600,4.1120000000000001],[1668402000,4.1120000000000001],[1668488400,4.0339999999999998],[1668574800,3.9500000000000002],[1668661200,3.9329999999999998],[1668747600,3.8519999999999999],[1668834000,3.819],[1668920400,3.819],[1669006800,3.819],[1669093200,3.8730000000000002],[1669179600,3.9430000000000001],[1669266000,3.8679999999999999],[1669352400,3.8820000000000001],[1669438800,3.8620000000000001],[1669525200,3.8620000000000001],[1669611600,3.8620000000000001],[1669698000,3.8439999999999999],[1669784400,3.8700000000000001],[1669870800,3.9420000000000002],[1669957200,4.0890000000000004],[1670043600,4.0499999999999998],[1670130000,4.0499999999999998],[1670216400,4.0499999999999998],[1670302800,3.9500000000000002],[1670389200,3.883],[1670475600,3.8319999999999999],[1670562000,3.782],[1670648400,3.8210000000000002],[1670734800,3.8210000000000002],[1670821200,3.8210000000000002],[1670907600,3.8780000000000001],[1670994000,3.9409999999999998],[1671080400,3.9670000000000001],[1671166800,3.8969999999999998],[1671253200,3.8530000000000002],[1671339600,3.8530000000000002],[1671426000,3.8530000000000002],[1671512400,3.9220000000000002],[1671598800,3.9900000000000002],[1671685200,4.0540000000000003],[1671771600,3.9940000000000002],[1671858000,4.0540000000000003],[1671944400,4.0540000000000003],[1672030800,4.0540000000000003],[1672117200,4.0540000000000003],[1672203600,4.0199999999999996],[1672290000,4.0010000000000003],[1672376400,3.9860000000000002],[1672462800,4.0019999999999998],[1672549200,4.0019999999999998],[1672635600,4.0019999999999998],[1672722000,4.0019999999999998],[1672808400,3.9319999999999999],[1672894800,3.7549999999999999],[1672981200,3.7919999999999998],[1673067600,3.7999999999999998],[1673154000,3.7999999999999998],[1673240400,3.7999999999999998],[1673326800,3.8719999999999999],[1673413200,3.8540000000000001],[1673499600,3.8999999999999999],[1673586000,3.9590000000000001],[1673672400,4.0339999999999998],[1673758800,4.0339999999999998],[1673845200,4.0339999999999998],[1673931600,4.0019999999999998],[1674018000,4.0049999999999999],[1674104400,4.0010000000000003],[1674190800,4.0220000000000002],[1674277200,4.077],[1674363600,4.077],[1674450000,4.077],[1674536400,4.0970000000000004],[1674622800,4.0819999999999999],[1674709200,4.109],[1674795600,4.1399999999999997],[1674882000,4.1139999999999999],[1674968400,4.1139999999999999],[1675054800,4.1139999999999999],[1675141200,4.0469999999999997],[1675227600,4.1159999999999997],[1675314000,3.879],[1675400400,3.8969999999999998],[1675486800,3.7509999999999999],[1675573200,3.7509999999999999],[1675659600,3.7509999999999999],[1675746000,3.7949999999999999],[1675832400,3.9020000000000001],[1675918800,3.9460000000000002],[1676005200,3.9529999999999998],[1676091600,3.968],[1676178000,3.968],[1676264400,3.968],[1676350800,3.9910000000000001],[1676437200,3.976],[1676523600,3.9500000000000002],[1676610000,3.9889999999999999],[1676696400,3.9409999999999998],[1676782800,3.9409999999999998],[1676869200,3.9409999999999998],[1676955600,3.9790000000000001],[1677042000,3.9380000000000002],[1677128400,3.875],[1677214800,3.9159999999999999],[1677301200,3.8999999999999999],[1677387600,3.8999999999999999],[1677474000,3.8999999999999999],[1677560400,3.875],[1677646800,3.9980000000000002],[1677733200,null],[1680408000,3.9900000000000002],[1680494400,3.9900000000000002],[1680580800,4.1660000000000004],[1680667200,4.1820000000000004],[1680753600,4.1959999999999997],[1680840000,4.2549999999999999],[1680926400,4.2549999999999999],[1681012800,4.2549999999999999],[1681099200,4.2549999999999999],[1681185600,4.1779999999999999],[1681272000,4.3049999999999997],[1681358400,4.444],[1681444800,4.4290000000000003],[1681531200,4.4249999999999998],[1681617600,4.4249999999999998],[1681704000,4.4249999999999998],[1681790400,4.3769999999999998],[1681876800,4.3970000000000002],[1681963200,4.3070000000000004],[1682049600,4.1909999999999998],[1682136000,4.1920000000000002],[1682222400,4.1920000000000002],[1682308800,4.1920000000000002],[1682395200,4.2469999999999999],[1682481600,4.1180000000000003],[1682568000,4.0369999999999999],[1682654400,4.1020000000000003],[1682740800,4.1870000000000003],[1682827200,4.1870000000000003],[1682913600,4.1870000000000003],[1683000000,4.1299999999999999],[1683086400,3.8740000000000001],[1683172800,3.7349999999999999],[1683259200,3.7400000000000002],[1683345600,3.8130000000000002],[1683432000,3.8130000000000002],[1683518400,3.8130000000000002],[1683604800,3.8679999999999999],[1683691200,3.931],[1683777600,3.8740000000000001],[1683864000,3.7999999999999998],[1683950400,3.8029999999999999],[1684036800,3.8029999999999999],[1684123200,3.8029999999999999],[1684209600,3.8149999999999999],[1684296000,3.7999999999999998],[1684382400,3.931],[1684468800,3.9249999999999998],[1684555200,3.9670000000000001],[1684641600,3.9670000000000001],[1684728000,3.9670000000000001],[1684814400,3.903],[1684900800,3.8980000000000001],[1684987200,3.9319999999999999],[1685073600,3.8300000000000001],[1685160000,3.8580000000000001],[1685246400,3.8580000000000001],[1685332800,3.8580000000000001],[1685419200,3.8769999999999998],[1685505600,3.8199999999999998],[1685592000,3.8180000000000001],[1685678400,4.1260000000000003],[1685764800,4.1559999999999997],[1685851200,4.1559999999999997],[1685937600,4.1559999999999997],[1686024000,4.2169999999999996],[1686110400,4.194],[1686196800,4.1950000000000003],[1686283200,4.2000000000000002],[1686369600,4.1639999999999997],[1686456000,4.1639999999999997],[1686542400,4.1639999999999997],[1686628800,4.0640000000000001],[1686715200,4.0819999999999999],[1686801600,4.0179999999999998],[1686888000,4.0780000000000003],[1686974400,4.0919999999999996],[1687060800,4.0919999999999996],[1687147200,4.0919999999999996],[1687233600,4.0499999999999998],[1687320000,3.9849999999999999],[1687406400,4.0270000000000001],[1687492800,3.9569999999999999],[1687579200,3.9670000000000001],[1687665600,3.9670000000000001],[1687752000,3.9670000000000001],[1687838400,3.96],[1687924800,3.9169999999999998],[1688011200,3.98],[1688097600,3.9660000000000002],[1688184000,3.9710000000000001],[1688270400,3.9710000000000001],[1688356800,3.9710000000000001],[1688443200,3.9119999999999999],[1688529600,3.9809999999999999],[1688616000,3.9940000000000002],[1688702400,3.9580000000000002],[1688788800,4.0629999999999997],[1688875200,4.0629999999999997],[1688961600,4.0629999999999997],[1689048000,3.9969999999999999],[1689134400,4.0990000000000002],[1689220800,4.1399999999999997],[1689307200,4.1630000000000003],[1689393600,4.1600000000000001],[1689480000,4.1600000000000001],[1689566400,4.1600000000000001],[1689652800,4.1210000000000004],[1689739200,4.1749999999999998],[1689825600,4.1790000000000003],[1689912000,4.157],[1689998400,4.1769999999999996],[1690084800,4.1769999999999996],[1690171200,4.1769999999999996],[1690257600,4.1959999999999997],[1690344000,4.2510000000000003],[1690430400,4.2569999999999997],[1690516800,4.2839999999999998],[1690603200,4.2880000000000003],[1690689600,4.2880000000000003],[1690776000,4.2880000000000003],[1690862400,4.3799999999999999],[1690948800,3.8809999999999998],[1691035200,3.7949999999999999],[1691121600,3.8690000000000002],[1691208000,3.899],[1691294400,3.899],[1691380800,3.899],[1691467200,3.8809999999999998],[1691553600,3.9100000000000001],[1691640000,3.8780000000000001],[1691726400,3.8359999999999999],[1691812800,3.8140000000000001],[1691899200,3.8140000000000001],[1691985600,3.8140000000000001],[1692072000,3.8050000000000002],[1692158400,3.681],[1692244800,3.5699999999999998],[1692331200,3.5990000000000002],[1692417600,3.6240000000000001],[1692504000,3.6240000000000001],[1692590400,3.6240000000000001],[1692676800,3.641],[1692763200,3.6600000000000001],[1692849600,3.6800000000000002],[1692936000,3.6890000000000001],[1693022400,3.657],[1693108800,3.657],[1693195200,3.657],[1693281600,3.6579999999999999],[1693368000,3.6819999999999999],[1693454400,3.7109999999999999],[1693540800,3.7850000000000001],[1693627200,4.0119999999999996],[1693713600,4.0119999999999996],[1693800000,4.0119999999999996],[1693886400,4.0259999999999998],[1693972800,4.024],[1694059200,4.0599999999999996],[1694145600,4.056],[1694232000,4.0620000000000003],[1694318400,4.0620000000000003],[1694404800,4.0620000000000003],[1694491200,4.0750000000000002],[1694577600,4.1120000000000001],[1694664000,4.0880000000000001],[1694750400,4.1130000000000004],[1694836800,4.1399999999999997],[1694923200,4.1399999999999997],[1695009600,4.1399999999999997],[1695096000,4.125],[1695182400,4.1070000000000002],[1695268800,4.117],[1695355200,4.0960000000000001],[1695441600,4.1079999999999997],[1695528000,4.1079999999999997],[1695614400,4.1079999999999997],[1695700800,4.1500000000000004],[1695787200,4.1150000000000002],[1695873600,4.1619999999999999],[1695960000,4.1699999999999999],[1696046400,4.0650000000000004],[1696132800,4.0650000000000004],[1696219200,4.0650000000000004],[1696305600,3.9630000000000001],[1696392000,3.9780000000000002],[1696478400,3.8319999999999999],[1696564800,3.8029999999999999],[1696651200,3.8220000000000001],[1696737600,3.8220000000000001],[1696824000,3.8220000000000001],[1696910400,3.9369999999999998],[1696996800,3.9060000000000001],[1697083200,3.8559999999999999],[1697169600,3.8490000000000002],[1697256000,3.9830000000000001],[1697342400,3.9830000000000001],[1697428800,3.9830000000000001],[1697515200,3.9550000000000001],[1697601600,3.992],[1697688000,4.0970000000000004],[1697774400,4.1580000000000004],[1697860800,4.0949999999999998],[1697947200,4.0949999999999998],[1698033600,4.0949999999999998],[1698120000,4.0039999999999996],[1698206400,4.0039999999999996],[1698292800,4.0099999999999998],[1698379200,3.9529999999999998],[1698465600,4.0629999999999997],[1698552000,4.0629999999999997],[1698638400,4.0629999999999997],[1698724800,3.9319999999999999],[1698811200,3.9039999999999999],[1698897600,3.8959999999999999],[1698984000,4.0300000000000002],[1699070400,4.0289999999999999],[1699156800,4.0289999999999999],[1699246800,4.0289999999999999],[1699333200,4.0590000000000002],[1699419600,3.8919999999999999],[1699506000,3.7890000000000001],[1699592400,3.8149999999999999],[1699678800,3.7999999999999998],[1699765200,3.7999999999999998],[1699851600,3.7999999999999998],[1699938000,3.855],[1700024400,3.8410000000000002],[1700110800,3.7559999999999998],[1700197200,3.5990000000000002],[1700283600,3.6960000000000002],[1700370000,3.6960000000000002],[1700456400,3.6960000000000002],[1700542800,3.7490000000000001],[1700629200,3.7909999999999999],[1700715600,3.758],[1700802000,3.73],[1700888400,3.7559999999999998],[1700974800,3.7559999999999998],[1701061200,3.7559999999999998],[1701147600,3.7549999999999999],[1701234000,3.802],[1701320400,3.8759999999999999],[1701406800,3.8490000000000002],[1701493200,null],[1712116800,4.0069999999999997],[1712203200,4.016],[1712289600,4.0830000000000002],[1712376000,4.165],[1712462400,4.165],[1712548800,4.165],[1712635200,4.2089999999999996],[1712721600,4.1459999999999999],[1712808000,4.1600000000000001],[1712894400,4.125],[1712980800,4.2809999999999997],[1713067200,4.2809999999999997],[1713153600,4.2809999999999997],[1713240000,4.1639999999999997],[1713326400,4.0620000000000003],[1713412800,3.964],[1713499200,4.0099999999999998],[1713585600,4.0890000000000004],[1713672000,4.0890000000000004],[1713758400,4.0890000000000004],[1713844800,4.048],[1713931200,4.0780000000000003],[1714017600,4.117],[1714104000,4.1200000000000001],[1714190400,4.0919999999999996],[1714276800,4.0919999999999996],[1714363200,4.0919999999999996],[1714449600,3.8919999999999999],[1714536000,3.8929999999999998],[1714622400,3.887],[1714708800,3.9910000000000001],[1714795200,3.984],[1714881600,3.984],[1714968000,3.984],[1715054400,4.1950000000000003],[1715140800,4.0499999999999998],[1715227200,4.0220000000000002],[1715313600,4.016],[1715400000,4.0199999999999996],[1715486400,4.0199999999999996],[1715572800,4.0199999999999996],[1715659200,4.2270000000000003],[1715745600,4.1440000000000001],[1715832000,4.133],[1715918400,4.1459999999999999],[1716004800,4.1609999999999996],[1716091200,4.1609999999999996],[1716177600,4.1609999999999996],[1716264000,4.274],[1716350400,4.2409999999999997],[1716436800,4.1680000000000001],[1716523200,4.0629999999999997],[1716609600,4.0919999999999996],[1716696000,4.0919999999999996],[1716782400,4.0919999999999996],[1716868800,4.133],[1716955200,4.0659999999999998],[1717041600,3.9700000000000002],[1717128000,3.879],[1717214400,3.802],[1717300800,3.9900000000000002],[1717387200,3.9900000000000002],[1717473600,3.7749999999999999],[1717560000,3.7160000000000002],[1717646400,3.7719999999999998],[1717732800,3.8279999999999998],[1717819200,3.794],[1717905600,3.794],[1717992000,3.794],[1718078400,3.8820000000000001],[1718164800,3.8199999999999998],[1718251200,3.7949999999999999],[1718337600,3.746],[1718424000,3.7669999999999999],[1718510400,3.7669999999999999],[1718596800,3.7669999999999999],[1718683200,3.8519999999999999],[1718769600,3.8799999999999999],[1718856000,3.8719999999999999],[1718942400,3.8759999999999999],[1719028800,3.8410000000000002],[1719115200,3.8410000000000002],[1719201600,3.8410000000000002],[1719288000,3.9969999999999999],[1719374400,3.919],[1719460800,3.891],[1719547200,3.9700000000000002],[1719633600,3.9340000000000002],[1719720000,3.9340000000000002],[1719806400,3.9340000000000002],[1719892800,4.0709999999999997],[1719979200,4.0090000000000003],[1720065600,4.0490000000000004],[1720152000,4.0510000000000002],[1720238400,4.0709999999999997],[1720324800,4.0709999999999997],[1720411200,4.0709999999999997],[1720497600,3.9769999999999999],[1720584000,3.8940000000000001],[1720670400,3.8740000000000001],[1720756800,3.8980000000000001],[1720843200,3.8769999999999998],[1720929600,3.8769999999999998],[1721016000,3.8769999999999998],[1721102400,3.75],[1721188800,3.823],[1721275200,3.9260000000000002],[1721361600,3.8769999999999998],[1721448000,3.8100000000000001],[1721534400,3.8100000000000001],[1721620800,3.8100000000000001],[1721707200,3.774],[1721793600,3.738],[1721880000,3.8079999999999998],[1721966400,3.8260000000000001],[1722052800,3.722],[1722139200,3.722],[1722225600,3.722],[1722312000,3.677],[1722398400,3.548],[1722484800,3.7149999999999999],[1722571200,null],[1730520000,3.9809999999999999],[1730606400,3.9809999999999999],[1730696400,3.9809999999999999],[1730782800,4.0599999999999996],[1730869200,4.0860000000000003],[1730955600,4.1029999999999998],[1731042000,4.0670000000000002],[1731128400,3.9969999999999999],[1731214800,3.9969999999999999],[1731301200,3.9969999999999999],[1731387600,3.8769999999999998],[1731474000,3.7749999999999999],[1731560400,3.734],[1731646800,3.6469999999999998],[1731733200,3.5899999999999999],[1731819600,3.5899999999999999],[1731906000,3.5899999999999999],[1731992400,3.7509999999999999],[1732078800,3.7149999999999999],[1732165200,3.6960000000000002],[1732251600,3.7309999999999999],[1732338000,3.7149999999999999],[1732424400,3.7149999999999999],[1732510800,3.7149999999999999],[1732597200,3.6299999999999999],[1732683600,3.6040000000000001],[1732770000,3.601],[1732856400,3.6179999999999999],[1732942800,3.5190000000000001],[1733029200,3.5190000000000001],[1733115600,3.5190000000000001],[1733202000,3.5390000000000001],[1733288400,4.1040000000000001],[1733374800,4.0090000000000003],[1733461200,3.996],[1733547600,3.9399999999999999],[1733634000,3.9399999999999999],[1733720400,3.9399999999999999],[1733806800,3.9910000000000001],[1733893200,3.9380000000000002],[1733979600,4.0279999999999996],[1734066000,3.996],[1734152400,4.0030000000000001],[1734238800,4.0030000000000001],[1734325200,4.0030000000000001],[1734411600,3.9249999999999998],[1734498000,3.8650000000000002],[1734584400,3.7589999999999999],[1734670800,3.7669999999999999],[1734757200,3.8250000000000002],[1734843600,3.8250000000000002],[1734930000,3.8250000000000002],[1735016400,3.8130000000000002],[1735102800,3.8700000000000001],[1735189200,3.8700000000000001],[1735275600,3.9289999999999998],[1735362000,4.04],[1735448400,4.04],[1735534800,4.04],[1735621200,3.9369999999999998],[1735707600,3.984],[1735794000,3.984],[1735880400,4.069],[1735966800,4.0490000000000004],[1736053200,4.0490000000000004],[1736139600,4.0490000000000004],[1736226000,4.008],[1736312400,4.0330000000000004],[1736398800,4.04],[1736485200,4.0229999999999997],[1736571600,4.1609999999999996],[1736658000,4.1609999999999996],[1736744400,4.1609999999999996],[1736830800,4.2359999999999998],[1736917200,4.1740000000000004],[1737003600,4.2430000000000003],[1737090000,4.1970000000000001],[1737176400,4.1349999999999998],[1737262800,4.1349999999999998],[1737349200,4.1349999999999998],[1737435600,4.0999999999999996],[1737522000,4.1139999999999999],[1737608400,4.1200000000000001],[1737694800,4.1399999999999997],[1737781200,4.101],[1737867600,4.101],[1737954000,4.101],[1738040400,4.0510000000000002],[1738126800,4.0720000000000001],[1738213200,4.0880000000000001],[1738299600,4.1500000000000004],[1738386000,4.1710000000000003],[1738472400,null]],"color":"","scatterMarkerSymbol":"none"},"ICE_O1":{"name":"ICE_O1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002081600,3.875],[1002168000,3.891],[1002254400,3.9500000000000002],[1002340800,3.923],[1002427200,3.923],[1002513600,3.923],[1002600000,4.0099999999999998],[1002686400,3.98],[1002772800,3.915],[1002859200,4.0259999999999998],[1002945600,4.0650000000000004],[1003032000,4.0650000000000004],[1003118400,4.0650000000000004],[1003204800,4.1379999999999999],[1003291200,4.0590000000000002],[1003377600,4.0499999999999998],[1003464000,3.9830000000000001],[1003550400,4.0979999999999999],[1003636800,4.0979999999999999],[1003723200,4.0979999999999999],[1003809600,4.1269999999999998],[1003896000,4.149],[1003982400,4.2069999999999999],[1004068800,4.1749999999999998],[1004155200,4.2240000000000002],[1004241600,4.2240000000000002],[1004331600,4.2240000000000002],[1004418000,4.2619999999999996],[1004504400,4.2889999999999997],[1004590800,4.2279999999999998],[1004677200,3.8799999999999999],[1004763600,3.9489999999999998],[1004850000,3.9489999999999998],[1004936400,3.9489999999999998],[1005022800,3.895],[1005109200,3.8500000000000001],[1005195600,3.8109999999999999],[1005282000,3.9369999999999998],[1005368400,3.9260000000000002],[1005454800,3.9260000000000002],[1005541200,3.9260000000000002],[1005627600,3.9239999999999999],[1005714000,3.7879999999999998],[1005800400,3.6829999999999998],[1005886800,3.5640000000000001],[1005973200,3.6640000000000001],[1006059600,3.6640000000000001],[1006146000,3.6640000000000001],[1006232400,3.6840000000000002],[1006318800,3.649],[1006405200,3.6680000000000001],[1006491600,3.6349999999999998],[1006578000,3.6299999999999999],[1006664400,3.6299999999999999],[1006750800,3.6299999999999999],[1006837200,3.5619999999999998],[1006923600,3.6280000000000001],[1007010000,3.6219999999999999],[1007096400,3.589],[1007182800,3.6970000000000001],[1007269200,3.919],[1007355600,3.919],[1007442000,3.9129999999999998],[1007528400,3.8500000000000001],[1007614800,3.7839999999999998],[1007701200,3.6429999999999998],[1007787600,3.6970000000000001],[1007874000,3.6970000000000001],[1007960400,3.6970000000000001],[1008046800,3.6720000000000002],[1008133200,3.734],[1008219600,3.77],[1008306000,3.8109999999999999],[1008392400,3.9079999999999999],[1008478800,3.9079999999999999],[1008565200,3.9079999999999999],[1008651600,3.847],[1008738000,3.8980000000000001],[1008824400,3.9260000000000002],[1008910800,3.9249999999999998],[1008997200,3.8980000000000001],[1009083600,3.8980000000000001],[1009170000,3.8980000000000001],[1009256400,3.9009999999999998],[1009342800,3.9009999999999998],[1009429200,4.0970000000000004],[1009515600,4.0119999999999996],[1009602000,3.9780000000000002],[1009688400,3.9780000000000002],[1009774800,3.9780000000000002],[1009861200,3.9249999999999998],[1009947600,3.9249999999999998],[1010034000,4.0099999999999998],[1010120400,3.944],[1010206800,4.0359999999999996],[1010293200,4.0359999999999996],[1010379600,4.0359999999999996],[1010466000,3.9409999999999998],[1010552400,3.9289999999999998],[1010638800,3.9009999999999998],[1010725200,4],[1010811600,3.8959999999999999],[1010898000,3.8959999999999999],[1010984400,3.8959999999999999],[1011070800,3.8420000000000001],[1011157200,3.8780000000000001],[1011243600,3.9289999999999998],[1011330000,3.8769999999999998],[1011416400,3.831],[1011502800,3.831],[1011589200,3.831],[1011675600,3.8170000000000002],[1011762000,3.7799999999999998],[1011848400,3.7919999999999998],[1011934800,3.8210000000000002],[1012021200,3.8370000000000002],[1012107600,3.8370000000000002],[1012194000,3.8370000000000002],[1012280400,3.742],[1012366800,3.71],[1012453200,3.7189999999999999],[1012539600,3.7909999999999999],[1012626000,4.0549999999999997],[1012712400,4.0549999999999997],[1012798800,4.0549999999999997],[1012885200,3.9790000000000001],[1012971600,3.9969999999999999],[1013058000,3.96],[1013144400,3.9820000000000002],[1013230800,4.0439999999999996],[1013317200,4.0439999999999996],[1013403600,4.0439999999999996],[1013490000,4.1040000000000001],[1013576400,3.9740000000000002],[1013662800,4.048],[1013749200,4.1040000000000001],[1013835600,4.093],[1013922000,4.093],[1014008400,4.093],[1014094800,4.1070000000000002],[1014181200,3.9900000000000002],[1014267600,3.9809999999999999],[1014354000,4.1100000000000003],[1014440400,4.1020000000000003],[1014526800,4.1020000000000003],[1014613200,4.1020000000000003],[1014699600,4.0069999999999997],[1014786000,4.1260000000000003],[1014872400,4.141],[1014958800,4.2060000000000004],[1015045200,4.0369999999999999],[1015131600,4.0369999999999999],[1015218000,4.0369999999999999],[1015304400,4.0759999999999996],[1015390800,4.1239999999999997],[1015477200,4.1600000000000001],[1015563600,4.1559999999999997],[1015650000,4.1959999999999997],[1015736400,4.1959999999999997],[1015822800,4.1959999999999997],[1015909200,4.319],[1015995600,4.3550000000000004],[1016082000,4.391],[1016168400,4.4039999999999999],[1016254800,4.383],[1016341200,4.383],[1016427600,4.383],[1016514000,4.4379999999999997],[1016600400,4.4569999999999999],[1016686800,4.4989999999999997],[1016773200,4.4900000000000002],[1016859600,4.4009999999999998],[1016946000,4.4009999999999998],[1017032400,4.4009999999999998],[1017118800,4.391],[1017205200,4.4589999999999996],[1017291600,4.5170000000000003],[1017378000,4.5499999999999998],[1017464400,4.5499999999999998],[1017550800,4.5499999999999998],[1017637200,4.5499999999999998],[1017723600,4.6230000000000002],[1017810000,3.9609999999999999],[1017896400,3.96],[1017982800,3.8300000000000001],[1018069200,3.7959999999999998],[1018155600,3.7959999999999998],[1018238400,3.7959999999999998],[1018324800,3.8330000000000002],[1018411200,3.8180000000000001],[1018497600,3.8130000000000002],[1018584000,3.7519999999999998],[1018670400,3.5600000000000001],[1018756800,3.5600000000000001],[1018843200,3.5600000000000001],[1018929600,3.6880000000000002],[1019016000,3.6890000000000001],[1019102400,3.7149999999999999],[1019188800,3.7280000000000002],[1019275200,3.6739999999999999],[1019361600,3.6739999999999999],[1019448000,3.6739999999999999],[1019534400,3.7029999999999998],[1019620800,3.7280000000000002],[1019707200,3.7040000000000002],[1019793600,3.7360000000000002],[1019880000,3.7799999999999998],[1019966400,3.7799999999999998],[1020052800,3.7799999999999998],[1020139200,3.7770000000000001],[1020225600,3.7749999999999999],[1020312000,3.863],[1020398400,3.8650000000000002],[1020484800,3.8700000000000001],[1020571200,3.8700000000000001],[1020657600,3.8700000000000001],[1020744000,3.7970000000000002],[1020830400,3.8159999999999998],[1020916800,3.8279999999999998],[1021003200,3.847],[1021089600,3.903],[1021176000,3.903],[1021262400,3.903],[1021348800,3.9169999999999998],[1021435200,3.984],[1021521600,3.8559999999999999],[1021608000,3.8980000000000001],[1021694400,3.907],[1021780800,3.907],[1021867200,3.907],[1021953600,3.9039999999999999],[1022040000,3.8410000000000002],[1022126400,3.847],[1022212800,3.8460000000000001],[1022299200,3.8370000000000002],[1022385600,3.8370000000000002],[1022472000,3.8370000000000002],[1022558400,3.8519999999999999],[1022644800,3.7930000000000001],[1022731200,3.8170000000000002],[1022817600,3.694],[1022904000,3.698],[1022990400,3.9390000000000001],[1023076800,3.9390000000000001],[1023163200,3.855],[1023249600,3.9580000000000002],[1023336000,3.927],[1023422400,3.9870000000000001],[1023508800,3.98],[1023595200,3.98],[1023681600,3.98],[1023768000,3.952],[1023854400,3.931],[1023940800,3.948],[1024027200,4.0049999999999999],[1024113600,4.0129999999999999],[1024200000,4.0129999999999999],[1024286400,4.0129999999999999],[1024372800,3.9889999999999999],[1024459200,3.9860000000000002],[1024545600,3.9580000000000002],[1024632000,4.0330000000000004],[1024718400,3.9870000000000001],[1024804800,3.9870000000000001],[1024891200,3.9870000000000001],[1024977600,4.0389999999999997],[1025064000,3.9849999999999999],[1025150400,3.9649999999999999],[1025236800,3.9409999999999998],[1025323200,3.9369999999999998],[1025409600,3.9369999999999998],[1025496000,3.9369999999999998],[1025582400,3.9260000000000002],[1025668800,3.9750000000000001],[1025755200,3.9289999999999998],[1025841600,3.9340000000000002],[1025928000,3.9430000000000001],[1026014400,3.9430000000000001],[1026100800,3.9430000000000001],[1026187200,3.887],[1026273600,3.919],[1026360000,3.9710000000000001],[1026446400,4.0190000000000001],[1026532800,4.0199999999999996],[1026619200,4.0199999999999996],[1026705600,4.0199999999999996],[1026792000,3.9980000000000002],[1026878400,4.0590000000000002],[1026964800,4.0309999999999997],[1027051200,3.9780000000000002],[1027137600,3.988],[1027224000,3.988],[1027310400,3.988],[1027396800,3.895],[1027483200,3.8119999999999998],[1027569600,3.8719999999999999],[1027656000,3.8730000000000002],[1027742400,3.839],[1027828800,3.839],[1027915200,3.839],[1028001600,3.806],[1028088000,3.8580000000000001],[1028174400,3.8170000000000002],[1028260800,3.956],[1028347200,4.008],[1028433600,4.008],[1028520000,4.008],[1028606400,3.9489999999999998],[1028692800,3.952],[1028779200,3.9609999999999999],[1028865600,4.0030000000000001],[1028952000,4.0099999999999998],[1029038400,4.0099999999999998],[1029124800,4.0099999999999998],[1029211200,4.1310000000000002],[1029297600,4.109],[1029384000,4.1319999999999997],[1029470400,4.1920000000000002],[1029556800,4.202],[1029643200,4.202],[1029729600,4.202],[1029816000,4.1360000000000001],[1029902400,4.1769999999999996],[1029988800,4.1920000000000002],[1030075200,4.2190000000000003],[1030161600,4.2039999999999997],[1030248000,4.2039999999999997],[1030334400,4.2039999999999997],[1030420800,4.2290000000000001],[1030507200,4.2270000000000003],[1030593600,4.2199999999999998],[1030680000,4.2919999999999998],[1030766400,4.3099999999999996],[1030852800,4.3099999999999996],[1030939200,4.3099999999999996],[1031025600,4.3099999999999996],[1031112000,4.194],[1031198400,4.266],[1031284800,4.3239999999999998],[1031371200,4.3609999999999998],[1031457600,4.3609999999999998],[1031544000,4.3609999999999998],[1031630400,4.4139999999999997],[1031716800,4.4180000000000001],[1031803200,4.3940000000000001],[1031889600,4.3419999999999996],[1031976000,4.3940000000000001],[1032062400,4.3940000000000001],[1032148800,4.3940000000000001],[1032235200,4.3600000000000003],[1032321600,4.3220000000000001],[1032408000,4.3410000000000002],[1032494400,4.343],[1032580800,4.3079999999999998],[1032667200,4.3079999999999998],[1032753600,4.3079999999999998],[1032840000,4.335],[1032926400,4.3289999999999997],[1033012800,4.3010000000000002],[1033099200,4.2939999999999996],[1033185600,4.2759999999999998],[1033272000,4.2759999999999998],[1033358400,4.2759999999999998],[1033444800,4.234],[1033531200,null],[1059796800,4.1799999999999997],[1059883200,4.1799999999999997],[1059969600,4.1799999999999997],[1060056000,4.0709999999999997],[1060142400,4.0720000000000001],[1060228800,4.0819999999999999],[1060315200,4.1559999999999997],[1060401600,4.069],[1060488000,4.069],[1060574400,4.069],[1060660800,3.9830000000000001],[1060747200,3.9550000000000001],[1060833600,3.911],[1060920000,3.9359999999999999],[1061006400,3.9060000000000001],[1061092800,3.9060000000000001],[1061179200,3.9060000000000001],[1061265600,3.8530000000000002],[1061352000,3.8290000000000002],[1061438400,3.831],[1061524800,3.9039999999999999],[1061611200,3.871],[1061697600,3.871],[1061784000,3.871],[1061870400,3.8300000000000001],[1061956800,3.8140000000000001],[1062043200,3.7469999999999999],[1062129600,3.7349999999999999],[1062216000,3.754],[1062302400,3.754],[1062388800,3.754],[1062475200,3.7679999999999998],[1062561600,null],[1136437200,3.8889999999999998],[1136523600,3.79],[1136610000,3.7709999999999999],[1136696400,3.7709999999999999],[1136782800,3.7709999999999999],[1136869200,3.6299999999999999],[1136955600,3.5670000000000002],[1137042000,3.5739999999999998],[1137128400,3.5070000000000001],[1137214800,3.5],[1137301200,3.5],[1137387600,3.5],[1137474000,3.496],[1137560400,3.6379999999999999],[1137646800,3.5459999999999998],[1137733200,3.6339999999999999],[1137819600,3.8250000000000002],[1137906000,3.8250000000000002],[1137992400,3.8250000000000002],[1138078800,3.7599999999999998],[1138165200,3.7210000000000001],[1138251600,3.661],[1138338000,3.6480000000000001],[1138424400,3.75],[1138510800,3.75],[1138597200,3.75],[1138683600,3.8410000000000002],[1138770000,3.7829999999999999],[1138856400,3.8260000000000001],[1138942800,3.742],[1139029200,3.8450000000000002],[1139115600,3.8450000000000002],[1139202000,3.8450000000000002],[1139288400,3.7629999999999999],[1139374800,3.5659999999999998],[1139461200,3.5369999999999999],[1139547600,3.5190000000000001],[1139634000,3.4569999999999999],[1139720400,3.4569999999999999],[1139806800,3.4569999999999999],[1139893200,3.4670000000000001],[1139979600,3.3700000000000001],[1140066000,3.4319999999999999],[1140152400,3.4710000000000001],[1140238800,3.6230000000000002],[1140325200,3.6230000000000002],[1140411600,3.6230000000000002],[1140498000,3.6230000000000002],[1140584400,3.5990000000000002],[1140670800,3.5590000000000002],[1140757200,3.5979999999999999],[1140843600,3.7759999999999998],[1140930000,3.7759999999999998],[1141016400,3.7759999999999998],[1141102800,3.649],[1141189200,3.6970000000000001],[1141275600,3.9380000000000002],[1141362000,4.093],[1141448400,4.1399999999999997],[1141534800,4.1399999999999997],[1141621200,4.1399999999999997],[1141707600,4.0099999999999998],[1141794000,3.9199999999999999],[1141880400,3.8849999999999998],[1141966800,3.9510000000000001],[1142053200,3.8839999999999999],[1142139600,3.8839999999999999],[1142226000,3.8839999999999999],[1142312400,3.9409999999999998],[1142398800,4.1349999999999998],[1142485200,3.9980000000000002],[1142571600,4.0270000000000001],[1142658000,3.8959999999999999],[1142744400,3.8959999999999999],[1142830800,3.8959999999999999],[1142917200,3.75],[1143003600,3.8599999999999999],[1143090000,3.7930000000000001],[1143176400,3.855],[1143262800,3.875],[1143349200,3.875],[1143435600,3.875],[1143522000,3.8170000000000002],[1143608400,3.9239999999999999],[1143694800,3.9660000000000002],[1143781200,3.9950000000000001],[1143867600,4.0640000000000001],[1143954000,4.0650000000000004],[1144036800,4.0650000000000004],[1144123200,4.0330000000000004],[1144209600,4.024],[1144296000,4.0609999999999999],[1144382400,4.1349999999999998],[1144468800,4.1059999999999999],[1144555200,4.1059999999999999],[1144641600,4.1059999999999999],[1144728000,4.2960000000000003],[1144814400,4.3739999999999997],[1144900800,4.3620000000000001],[1144987200,4.3550000000000004],[1145073600,4.3550000000000004],[1145160000,4.3550000000000004],[1145246400,4.3550000000000004],[1145332800,4.4390000000000001],[1145419200,4.5490000000000004],[1145505600,4.5720000000000001],[1145592000,4.577],[1145678400,4.649],[1145764800,4.649],[1145851200,4.649],[1145937600,4.5640000000000001],[1146024000,4.657],[1146110400,4.5300000000000002],[1146196800,4.4240000000000004],[1146283200,4.4930000000000003],[1146369600,4.4930000000000003],[1146456000,4.4930000000000003],[1146542400,4.5830000000000002],[1146628800,3.9180000000000001],[1146715200,3.7719999999999998],[1146801600,3.613],[1146888000,3.6819999999999999],[1146974400,3.6819999999999999],[1147060800,3.6819999999999999],[1147147200,3.6600000000000001],[1147233600,3.7050000000000001],[1147320000,3.8690000000000002],[1147406400,3.9180000000000001],[1147492800,3.8809999999999998],[1147579200,3.8809999999999998],[1147665600,3.8809999999999998],[1147752000,3.7290000000000001],[1147838400,3.7330000000000001],[1147924800,3.7080000000000002],[1148011200,3.8300000000000001],[1148097600,3.746],[1148184000,3.746],[1148270400,3.746],[1148356800,3.8239999999999998],[1148443200,3.8559999999999999],[1148529600,3.746],[1148616000,3.8620000000000001],[1148702400,3.802],[1148788800,3.802],[1148875200,3.802],[1148961600,3.802],[1149048000,3.855],[1149134400,3.8290000000000002],[1149220800,3.9350000000000001],[1149307200,4.056],[1149393600,4.056],[1149480000,4.056],[1149566400,4.0810000000000004],[1149652800,4.0890000000000004],[1149739200,4.0199999999999996],[1149825600,4.0129999999999999],[1149912000,4.141],[1149998400,4.141],[1150084800,4.141],[1150171200,4.0529999999999999],[1150257600,4.0140000000000002],[1150344000,3.9929999999999999],[1150430400,3.9790000000000001],[1150516800,3.9790000000000001],[1150603200,3.9790000000000001],[1150689600,3.9790000000000001],[1150776000,3.8359999999999999],[1150862400,3.8260000000000001],[1150948800,3.879],[1151035200,3.9630000000000001],[1151121600,3.9590000000000001],[1151208000,3.9590000000000001],[1151294400,3.9590000000000001],[1151380800,3.9849999999999999],[1151467200,3.944],[1151553600,3.972],[1151640000,4.1559999999999997],[1151726400,4.0750000000000002],[1151812800,4.0750000000000002],[1151899200,4.0750000000000002],[1151985600,4.0890000000000004],[1152072000,4.1020000000000003],[1152158400,4.1189999999999998],[1152244800,4.1539999999999999],[1152331200,4.0529999999999999],[1152417600,4.0529999999999999],[1152504000,4.0529999999999999],[1152590400,4.0220000000000002],[1152676800,4.0709999999999997],[1152763200,4.0369999999999999],[1152849600,4.1479999999999997],[1152936000,4.1349999999999998],[1153022400,4.1349999999999998],[1153108800,4.1349999999999998],[1153195200,3.9790000000000001],[1153281600,3.96],[1153368000,3.8250000000000002],[1153454400,3.8100000000000001],[1153540800,3.8959999999999999],[1153627200,3.8959999999999999],[1153713600,3.8959999999999999],[1153800000,3.9380000000000002],[1153886400,3.8610000000000002],[1153972800,3.867],[1154059200,3.8500000000000001],[1154145600,3.8090000000000002],[1154232000,3.8090000000000002],[1154318400,3.8090000000000002],[1154404800,3.847],[1154491200,4.0110000000000001],[1154577600,4.0860000000000003],[1154664000,4.0629999999999997],[1154750400,3.9660000000000002],[1154836800,3.9660000000000002],[1154923200,3.9660000000000002],[1155009600,4.0659999999999998],[1155096000,3.9830000000000001],[1155182400,3.9319999999999999],[1155268800,3.7989999999999999],[1155355200,3.8119999999999998],[1155441600,3.8119999999999998],[1155528000,3.8119999999999998],[1155614400,3.758],[1155700800,3.7810000000000001],[1155787200,3.6850000000000001],[1155873600,3.6150000000000002],[1155960000,3.6909999999999998],[1156046400,3.6909999999999998],[1156132800,3.6909999999999998],[1156219200,3.7229999999999999],[1156305600,3.7749999999999999],[1156392000,3.6819999999999999],[1156478400,3.7570000000000001],[1156564800,3.754],[1156651200,3.754],[1156737600,3.754],[1156824000,3.6419999999999999],[1156910400,3.613],[1156996800,3.609],[1157083200,3.6019999999999999],[1157169600,3.8029999999999999],[1157256000,3.8029999999999999],[1157342400,3.8029999999999999],[1157428800,3.8029999999999999],[1157515200,3.6800000000000002],[1157601600,3.6080000000000001],[1157688000,3.6139999999999999],[1157774400,3.609],[1157860800,3.609],[1157947200,3.609],[1158033600,3.645],[1158120000,3.5539999999999998],[1158206400,3.508],[1158292800,3.472],[1158379200,3.516],[1158465600,3.516],[1158552000,3.516],[1158638400,3.5950000000000002],[1158724800,3.5030000000000001],[1158811200,3.407],[1158897600,3.4510000000000001],[1158984000,3.3180000000000001],[1159070400,3.3180000000000001],[1159156800,3.3180000000000001],[1159243200,3.331],[1159329600,3.319],[1159416000,3.4039999999999999],[1159502400,3.4089999999999998],[1159588800,3.4169999999999998],[1159675200,3.4169999999999998],[1159761600,3.4169999999999998],[1159848000,3.2810000000000001],[1159934400,null],[1196571600,3.9129999999999998],[1196658000,3.9129999999999998],[1196744400,3.8570000000000002],[1196830800,3.8399999999999999],[1196917200,3.8010000000000002],[1197003600,3.9159999999999999],[1197090000,3.8860000000000001],[1197176400,3.8860000000000001],[1197262800,3.8860000000000001],[1197349200,3.843],[1197435600,3.8969999999999998],[1197522000,4.1369999999999996],[1197608400,4.1459999999999999],[1197694800,4.1399999999999997],[1197781200,4.1399999999999997],[1197867600,4.1399999999999997],[1197954000,4.0919999999999996],[1198040400,3.9830000000000001],[1198126800,4.0819999999999999],[1198213200,4.0709999999999997],[1198299600,4.0890000000000004],[1198386000,4.0890000000000004],[1198472400,4.0890000000000004],[1198558800,4.0330000000000004],[1198645200,4.0330000000000004],[1198731600,4.1139999999999999],[1198818000,4.1740000000000004],[1198904400,4.0259999999999998],[1198990800,4.0259999999999998],[1199077200,4.0259999999999998],[1199163600,4.0410000000000004],[1199250000,4.0410000000000004],[1199336400,4.1529999999999996],[1199422800,4.165],[1199509200,4.1440000000000001],[1199595600,4.1440000000000001],[1199682000,4.1440000000000001],[1199768400,3.9990000000000001],[1199854800,4.0209999999999999],[1199941200,4.0039999999999996],[1200027600,3.8660000000000001],[1200114000,3.8159999999999998],[1200200400,3.8159999999999998],[1200286800,3.8159999999999998],[1200373200,3.9039999999999999],[1200459600,3.8279999999999998],[1200546000,3.8239999999999998],[1200632400,3.8690000000000002],[1200718800,3.8650000000000002],[1200805200,3.8650000000000002],[1200891600,3.8650000000000002],[1200978000,3.8650000000000002],[1201064400,3.7709999999999999],[1201150800,3.6560000000000001],[1201237200,3.6989999999999998],[1201323600,3.7799999999999998],[1201410000,3.7799999999999998],[1201496400,3.7799999999999998],[1201582800,3.79],[1201669200,3.8290000000000002],[1201755600,3.9119999999999999],[1201842000,3.8450000000000002],[1201928400,null],[1207108800,3.8919999999999999],[1207195200,4.0119999999999996],[1207281600,3.972],[1207368000,4.1079999999999997],[1207454400,4.1079999999999997],[1207540800,4.1079999999999997],[1207627200,4.2750000000000004],[1207713600,4.3209999999999997],[1207800000,4.4009999999999998],[1207886400,4.3630000000000004],[1207972800,4.4210000000000003],[1208059200,4.4210000000000003],[1208145600,4.4210000000000003],[1208232000,4.4349999999999996],[1208318400,4.5789999999999997],[1208404800,4.5780000000000003],[1208491200,4.5049999999999999],[1208577600,4.7469999999999999],[1208664000,4.7469999999999999],[1208750400,4.7469999999999999],[1208836800,4.8259999999999996],[1208923200,4.7640000000000002],[1209009600,4.8470000000000004],[1209096000,4.7789999999999999],[1209182400,4.9180000000000001],[1209268800,4.9180000000000001],[1209355200,4.9180000000000001],[1209441600,4.8319999999999999],[1209528000,4.6529999999999996],[1209614400,4.4279999999999999],[1209700800,3.9300000000000002],[1209787200,4.0860000000000003],[1209873600,4.0860000000000003],[1209960000,4.0860000000000003],[1210046400,4.173],[1210132800,4.2270000000000003],[1210219200,4.4329999999999998],[1210305600,4.5300000000000002],[1210392000,4.7300000000000004],[1210478400,4.7300000000000004],[1210564800,4.7300000000000004],[1210651200,4.5599999999999996],[1210737600,4.875],[1210824000,4.7329999999999997],[1210910400,4.6529999999999996],[1210996800,4.6929999999999996],[1211083200,4.6929999999999996],[1211169600,4.6929999999999996],[1211256000,4.6639999999999997],[1211342400,4.7720000000000002],[1211428800,4.944],[1211515200,5.1150000000000002],[1211601600,4.952],[1211688000,4.952],[1211774400,4.952],[1211860800,4.952],[1211947200,4.8730000000000002],[1212033600,4.8460000000000001],[1212120000,4.7210000000000001],[1212206400,4.6699999999999999],[1212292800,4.6699999999999999],[1212379200,4.6699999999999999],[1212465600,4.6550000000000002],[1212552000,3.8210000000000002],[1212638400,3.6749999999999998],[1212724800,3.847],[1212811200,4.1849999999999996],[1212897600,4.1849999999999996],[1212984000,4.1849999999999996],[1213070400,4.0579999999999998],[1213156800,4.016],[1213243200,4.2389999999999999],[1213329600,4.226],[1213416000,4.1020000000000003],[1213502400,4.1020000000000003],[1213588800,4.1020000000000003],[1213675200,4.0369999999999999],[1213761600,4.0289999999999999],[1213848000,4.0750000000000002],[1213934400,3.863],[1214020800,3.948],[1214107200,3.948],[1214193600,3.948],[1214280000,4.0229999999999997],[1214366400,4.016],[1214452800,3.9020000000000001],[1214539200,3.9849999999999999],[1214625600,3.996],[1214712000,3.996],[1214798400,3.996],[1214884800,3.9289999999999998],[1214971200,3.9009999999999998],[1215057600,4.0830000000000002],[1215144000,4.2190000000000003],[1215230400,4.2089999999999996],[1215316800,4.2089999999999996],[1215403200,4.2089999999999996],[1215489600,4.1269999999999998],[1215576000,3.883],[1215662400,3.952],[1215748800,4.2370000000000001],[1215835200,4.2830000000000004],[1215921600,4.2830000000000004],[1216008000,4.2830000000000004],[1216094400,4.2210000000000001],[1216180800,3.9769999999999999],[1216267200,3.8719999999999999],[1216353600,3.774],[1216440000,3.7509999999999999],[1216526400,3.7509999999999999],[1216612800,3.7509999999999999],[1216699200,3.8199999999999998],[1216785600,3.7679999999999998],[1216872000,3.6190000000000002],[1216958400,3.6749999999999998],[1217044800,3.5489999999999999],[1217131200,3.5489999999999999],[1217217600,3.5489999999999999],[1217304000,3.6160000000000001],[1217390400,3.4710000000000001],[1217476800,3.5470000000000002],[1217563200,3.4140000000000001],[1217649600,3.883],[1217736000,3.883],[1217822400,3.883],[1217908800,3.831],[1217995200,3.738],[1218081600,3.6930000000000001],[1218168000,3.698],[1218254400,3.5830000000000002],[1218340800,3.5830000000000002],[1218427200,3.5830000000000002],[1218513600,3.6139999999999999],[1218600000,3.536],[1218686400,3.6240000000000001],[1218772800,3.6080000000000001],[1218859200,3.7290000000000001],[1218945600,3.7290000000000001],[1219032000,3.7290000000000001],[1219118400,3.6379999999999999],[1219204800,3.681],[1219291200,3.7290000000000001],[1219377600,3.8559999999999999],[1219464000,3.5619999999999998],[1219550400,3.5619999999999998],[1219636800,3.5619999999999998],[1219723200,3.5960000000000001],[1219809600,3.6459999999999999],[1219896000,3.673],[1219982400,3.5350000000000001],[1220068800,3.5419999999999998],[1220155200,3.5419999999999998],[1220241600,3.5419999999999998],[1220328000,3.5169999999999999],[1220414400,3.4380000000000002],[1220500800,3.4380000000000002],[1220587200,3.3530000000000002],[1220673600,3.3090000000000002],[1220760000,3.3090000000000002],[1220846400,3.3090000000000002],[1220932800,3.3620000000000001],[1221019200,3.2309999999999999],[1221105600,3.2330000000000001],[1221192000,3.327],[1221278400,3.306],[1221364800,3.306],[1221451200,3.306],[1221537600,3.0379999999999998],[1221624000,2.9860000000000002],[1221710400,3.0760000000000001],[1221796800,2.9620000000000002],[1221883200,3.1419999999999999],[1221969600,3.1419999999999999],[1222056000,3.1419999999999999],[1222142400,3.3159999999999998],[1222228800,3.2770000000000001],[1222315200,3.2749999999999999],[1222401600,3.2989999999999999],[1222488000,3.2480000000000002],[1222574400,3.2480000000000002],[1222660800,3.2480000000000002],[1222747200,2.9449999999999998],[1222833600,3.113],[1222920000,3.7810000000000001],[1223006400,3.5419999999999998],[1223092800,3.488],[1223179200,3.488],[1223265600,3.488],[1223352000,3.23],[1223438400,3.2690000000000001],[1223524800,3.2000000000000002],[1223611200,3.032],[1223697600,2.7069999999999999],[1223784000,2.7069999999999999],[1223870400,2.7069999999999999],[1223956800,2.9220000000000002],[1224043200,2.786],[1224129600,2.7010000000000001],[1224216000,2.5489999999999999],[1224302400,2.6030000000000002],[1224388800,2.6030000000000002],[1224475200,2.6030000000000002],[1224561600,2.6890000000000001],[1224648000,2.6389999999999998],[1224734400,2.4289999999999998],[1224820800,2.4329999999999998],[1224907200,2.306],[1224993600,2.306],[1225080000,2.306],[1225166400,2.2989999999999999],[1225252800,2.2909999999999999],[1225339200,2.4119999999999999],[1225425600,2.3319999999999999],[1225512000,2.423],[1225598400,null],[1228280400,3.8300000000000001],[1228366800,3.7989999999999999],[1228453200,3.54],[1228539600,3.2890000000000001],[1228626000,3.2890000000000001],[1228712400,3.2890000000000001],[1228798800,3.3889999999999998],[1228885200,3.2799999999999998],[1228971600,3.173],[1229058000,3.504],[1229144400,3.476],[1229230800,3.476],[1229317200,3.476],[1229403600,3.3690000000000002],[1229490000,3.363],[1229576400,3.3149999999999999],[1229662800,3.113],[1229749200,3.1579999999999999],[1229835600,3.1579999999999999],[1229922000,3.1579999999999999],[1230008400,3.0590000000000002],[1230094800,2.9849999999999999],[1230181200,2.649],[1230267600,2.649],[1230354000,2.8140000000000001],[1230440400,2.8140000000000001],[1230526800,2.8140000000000001],[1230613200,2.9159999999999999],[1230699600,2.9580000000000002],[1230786000,3.2890000000000001],[1230872400,3.9470000000000001],[1230958800,4.173],[1231045200,4.173],[1231131600,4.173],[1231218000,4.5990000000000002],[1231304400,4.7220000000000004],[1231390800,4.1689999999999996],[1231477200,4.0439999999999996],[1231563600,3.8969999999999998],[1231650000,3.8969999999999998],[1231736400,3.8969999999999998],[1231822800,3.7629999999999999],[1231909200,3.9140000000000001],[1231995600,3.7440000000000002],[1232082000,3.7999999999999998],[1232168400,3.698],[1232254800,3.698],[1232341200,3.698],[1232427600,3.6680000000000001],[1232514000,3.387],[1232600400,3.4289999999999998],[1232686800,3.327],[1232773200,3.6850000000000001],[1232859600,3.6850000000000001],[1232946000,3.6850000000000001],[1233032400,3.5830000000000002],[1233118800,3.3039999999999998],[1233205200,3.4220000000000002],[1233291600,3.4199999999999999],[1233378000,3.5089999999999999],[1233464400,3.5089999999999999],[1233550800,3.5089999999999999],[1233637200,3.206],[1233723600,3.9729999999999999],[1233810000,4.0209999999999999],[1233896400,4.1260000000000003],[1233982800,4.1529999999999996],[1234069200,4.1529999999999996],[1234155600,4.1529999999999996],[1234242000,4.133],[1234328400,3.9119999999999999],[1234414800,3.9100000000000001],[1234501200,3.948],[1234587600,3.8919999999999999],[1234674000,3.8919999999999999],[1234760400,3.8919999999999999],[1234846800,3.8700000000000001],[1234933200,3.3900000000000001],[1235019600,3.2570000000000001],[1235106000,3.4660000000000002],[1235192400,3.4319999999999999],[1235278800,3.4319999999999999],[1235365200,3.4319999999999999],[1235451600,3.371],[1235538000,3.5019999999999998],[1235624400,3.6379999999999999],[1235710800,3.8839999999999999],[1235797200,3.7189999999999999],[1235883600,3.7189999999999999],[1235970000,3.7189999999999999],[1236056400,3.3290000000000002],[1236142800,null],[1309579200,3.8679999999999999],[1309665600,3.8679999999999999],[1309752000,3.8679999999999999],[1309838400,3.8679999999999999],[1309924800,3.887],[1310011200,3.8639999999999999],[1310097600,3.9689999999999999],[1310184000,4.0259999999999998],[1310270400,4.0259999999999998],[1310356800,4.0259999999999998],[1310443200,4.0199999999999996],[1310529600,4.0430000000000001],[1310616000,4.0839999999999996],[1310702400,4.1070000000000002],[1310788800,4.1609999999999996],[1310875200,4.1609999999999996],[1310961600,4.1609999999999996],[1311048000,4.0599999999999996],[1311134400,4.1139999999999999],[1311220800,4.1399999999999997],[1311307200,4.0609999999999999],[1311393600,4.0419999999999998],[1311480000,4.0419999999999998],[1311566400,4.0419999999999998],[1311652800,4.0010000000000003],[1311739200,4.0170000000000003],[1311825600,3.9870000000000001],[1311912000,4.0439999999999996],[1311998400,3.9689999999999999],[1312084800,3.9689999999999999],[1312171200,3.9689999999999999],[1312257600,4.0430000000000001],[1312344000,4.0910000000000002],[1312430400,3.9470000000000001],[1312516800,3.7909999999999999],[1312603200,3.827],[1312689600,3.827],[1312776000,3.827],[1312862400,3.5659999999999998],[1312948800,3.52],[1313035200,3.5470000000000002],[1313121600,3.6499999999999999],[1313208000,3.677],[1313294400,3.677],[1313380800,3.677],[1313467200,3.7519999999999998],[1313553600,3.726],[1313640000,3.718],[1313726400,3.5760000000000001],[1313812800,3.5600000000000001],[1313899200,3.5600000000000001],[1313985600,3.5600000000000001],[1314072000,3.5640000000000001],[1314158400,3.6349999999999998],[1314244800,3.7360000000000002],[1314331200,3.7589999999999999],[1314417600,3.7749999999999999],[1314504000,3.7749999999999999],[1314590400,3.7749999999999999],[1314676800,3.7829999999999999],[1314763200,3.8159999999999998],[1314849600,3.8159999999999998],[1314936000,3.8820000000000001],[1315022400,3.8010000000000002],[1315108800,3.8010000000000002],[1315195200,3.8010000000000002],[1315281600,3.8010000000000002],[1315368000,3.7949999999999999],[1315454400,3.9079999999999999],[1315540800,3.8250000000000002],[1315627200,3.7429999999999999],[1315713600,3.7429999999999999],[1315800000,3.7429999999999999],[1315886400,3.7229999999999999],[1315972800,3.6629999999999998],[1316059200,3.6800000000000002],[1316145600,3.782],[1316232000,3.742],[1316318400,3.742],[1316404800,3.742],[1316491200,3.7109999999999999],[1316577600,3.7050000000000001],[1316664000,3.6539999999999999],[1316750400,3.6309999999999998],[1316836800,3.7770000000000001],[1316923200,3.7770000000000001],[1317009600,3.7770000000000001],[1317096000,3.835],[1317182400,3.8740000000000001],[1317268800,3.8109999999999999],[1317355200,3.819],[1317441600,3.7240000000000002],[1317528000,null],[1320206400,3.8820000000000001],[1320292800,3.7869999999999999],[1320379200,3.7970000000000002],[1320465600,3.8799999999999999],[1320552000,3.8799999999999999],[1320642000,3.8799999999999999],[1320728400,3.8620000000000001],[1320814800,3.8100000000000001],[1320901200,3.8279999999999998],[1320987600,3.9199999999999999],[1321074000,3.9420000000000002],[1321160400,3.9420000000000002],[1321246800,3.9420000000000002],[1321333200,3.9449999999999998],[1321419600,4.008],[1321506000,3.9660000000000002],[1321592400,4.0030000000000001],[1321678800,3.919],[1321765200,3.919],[1321851600,3.919],[1321938000,3.9039999999999999],[1322024400,3.9089999999999998],[1322110800,3.8460000000000001],[1322197200,3.8460000000000001],[1322283600,3.8490000000000002],[1322370000,3.8490000000000002],[1322456400,3.8490000000000002],[1322542800,3.8650000000000002],[1322629200,3.9249999999999998],[1322715600,3.8809999999999998],[1322802000,3.8330000000000002],[1322888400,3.831],[1322974800,3.831],[1323061200,3.831],[1323147600,3.823],[1323234000,3.883],[1323320400,3.8170000000000002],[1323406800,3.7970000000000002],[1323493200,3.7130000000000001],[1323579600,3.7130000000000001],[1323666000,3.7130000000000001],[1323752400,3.7290000000000001],[1323838800,3.762],[1323925200,3.7650000000000001],[1324011600,3.7730000000000001],[1324098000,3.7330000000000001],[1324184400,3.7330000000000001],[1324270800,3.7330000000000001],[1324357200,3.7749999999999999],[1324443600,3.8100000000000001],[1324530000,3.8889999999999998],[1324616400,3.8980000000000001],[1324702800,3.8820000000000001],[1324789200,3.8820000000000001],[1324875600,3.8820000000000001],[1324962000,3.8820000000000001],[1325048400,3.9329999999999998],[1325134800,4.0330000000000004],[1325221200,4.1050000000000004],[1325307600,4.0670000000000002],[1325394000,4.0670000000000002],[1325480400,4.0670000000000002],[1325566800,4.0670000000000002],[1325653200,4.1500000000000004],[1325739600,3.952],[1325826000,3.855],[1325912400,3.9209999999999998],[1325998800,3.9209999999999998],[1326085200,3.9209999999999998],[1326171600,3.9340000000000002],[1326258000,3.9119999999999999],[1326344400,3.819],[1326430800,3.7829999999999999],[1326517200,3.806],[1326603600,3.806],[1326690000,3.806],[1326776400,3.8010000000000002],[1326862800,3.8180000000000001],[1326949200,3.7909999999999999],[1327035600,3.8330000000000002],[1327122000,3.7490000000000001],[1327208400,3.7490000000000001],[1327294800,3.7490000000000001],[1327381200,3.7679999999999998],[1327467600,3.7949999999999999],[1327554000,3.7189999999999999],[1327640400,3.6850000000000001],[1327726800,3.6909999999999998],[1327813200,3.6909999999999998],[1327899600,3.6909999999999998],[1327986000,3.645],[1328072400,3.6970000000000001],[1328158800,3.851],[1328245200,3.8199999999999998],[1328331600,3.9239999999999999],[1328418000,3.9239999999999999],[1328504400,3.9239999999999999],[1328590800,3.976],[1328677200,3.9300000000000002],[1328763600,3.9020000000000001],[1328850000,3.8849999999999998],[1328936400,3.835],[1329022800,3.835],[1329109200,3.835],[1329195600,3.8260000000000001],[1329282000,3.9039999999999999],[1329368400,3.9710000000000001],[1329454800,3.9940000000000002],[1329541200,3.9649999999999999],[1329627600,3.9649999999999999],[1329714000,3.9649999999999999],[1329800400,3.9649999999999999],[1329886800,3.944],[1329973200,3.9260000000000002],[1330059600,3.8839999999999999],[1330146000,3.9319999999999999],[1330232400,3.9319999999999999],[1330318800,3.9319999999999999],[1330405200,3.9100000000000001],[1330491600,3.798],[1330578000,3.8980000000000001],[1330664400,3.919],[1330750800,3.8940000000000001],[1330837200,3.8940000000000001],[1330923600,3.8940000000000001],[1331010000,3.9510000000000001],[1331096400,3.9790000000000001],[1331182800,3.952],[1331269200,3.996],[1331355600,3.9670000000000001],[1331442000,3.9670000000000001],[1331524800,3.9670000000000001],[1331611200,3.9550000000000001],[1331697600,3.9740000000000002],[1331784000,4.0010000000000003],[1331870400,3.9329999999999998],[1331956800,4.0119999999999996],[1332043200,4.0119999999999996],[1332129600,4.0119999999999996],[1332216000,3.9860000000000002],[1332302400,4.0030000000000001],[1332388800,3.9380000000000002],[1332475200,3.9260000000000002],[1332561600,3.9260000000000002],[1332648000,3.9260000000000002],[1332734400,3.9260000000000002],[1332820800,3.9550000000000001],[1332907200,3.976],[1332993600,4.0069999999999997],[1333080000,3.9529999999999998],[1333166400,3.9060000000000001],[1333252800,3.9060000000000001],[1333339200,3.9060000000000001],[1333425600,3.9380000000000002],[1333512000,3.9009999999999998],[1333598400,3.9279999999999999],[1333684800,3.8879999999999999],[1333771200,3.8879999999999999],[1333857600,3.8879999999999999],[1333944000,3.8879999999999999],[1334030400,3.8330000000000002],[1334116800,3.7330000000000001],[1334203200,3.7400000000000002],[1334289600,3.806],[1334376000,3.8639999999999999],[1334462400,3.8639999999999999],[1334548800,3.8639999999999999],[1334635200,3.8159999999999998],[1334721600,3.843],[1334808000,3.8180000000000001],[1334894400,3.8069999999999999],[1334980800,3.8410000000000002],[1335067200,3.8410000000000002],[1335153600,3.8410000000000002],[1335240000,3.839],[1335326400,3.8490000000000002],[1335412800,3.8959999999999999],[1335499200,3.8519999999999999],[1335585600,3.8279999999999998],[1335672000,3.8279999999999998],[1335758400,3.8279999999999998],[1335844800,3.7749999999999999],[1335931200,3.9140000000000001],[1336017600,3.8759999999999999],[1336104000,3.8719999999999999],[1336190400,3.8069999999999999],[1336276800,3.8069999999999999],[1336363200,3.8069999999999999],[1336449600,3.8330000000000002],[1336536000,3.8519999999999999],[1336622400,3.8820000000000001],[1336708800,3.9100000000000001],[1336795200,3.883],[1336881600,3.883],[1336968000,3.883],[1337054400,3.8580000000000001],[1337140800,3.879],[1337227200,3.8799999999999999],[1337313600,3.7650000000000001],[1337400000,3.7160000000000002],[1337486400,3.7160000000000002],[1337572800,3.7160000000000002],[1337659200,3.7599999999999998],[1337745600,3.7200000000000002],[1337832000,3.673],[1337918400,3.6480000000000001],[1338004800,3.6379999999999999],[1338091200,3.6379999999999999],[1338177600,3.6379999999999999],[1338264000,3.6379999999999999],[1338350400,3.6150000000000002],[1338436800,3.5459999999999998],[1338523200,3.5019999999999998],[1338609600,null],[1341374400,4.1079999999999997],[1341460800,4.1079999999999997],[1341547200,4.2220000000000004],[1341633600,4.1219999999999999],[1341720000,4.1219999999999999],[1341806400,4.1219999999999999],[1341892800,4.2450000000000001],[1341979200,4.2169999999999996],[1342065600,4.2939999999999996],[1342152000,4.3330000000000002],[1342238400,4.3460000000000001],[1342324800,4.3460000000000001],[1342411200,4.3460000000000001],[1342497600,4.5049999999999999],[1342584000,4.5369999999999999],[1342670400,4.6600000000000001],[1342756800,4.8170000000000002],[1342843200,4.8540000000000001],[1342929600,4.8540000000000001],[1343016000,4.8540000000000001],[1343102400,4.6369999999999996],[1343188800,4.593],[1343275200,4.6379999999999999],[1343361600,4.6189999999999998],[1343448000,4.6669999999999998],[1343534400,4.6669999999999998],[1343620800,4.6669999999999998],[1343707200,4.6390000000000002],[1343793600,4.5350000000000001],[1343880000,3.9689999999999999],[1343966400,3.9860000000000002],[1344052800,4.1449999999999996],[1344139200,4.1449999999999996],[1344225600,4.1449999999999996],[1344312000,4.1820000000000004],[1344398400,4.2770000000000001],[1344484800,4.3019999999999996],[1344571200,4.3719999999999999],[1344657600,4.3319999999999999],[1344744000,4.3319999999999999],[1344830400,4.3319999999999999],[1344916800,4.298],[1345003200,4.3090000000000002],[1345089600,4.4009999999999998],[1345176000,4.4329999999999998],[1345262400,4.3609999999999998],[1345348800,4.3609999999999998],[1345435200,4.3609999999999998],[1345521600,4.3140000000000001],[1345608000,4.3330000000000002],[1345694400,4.2930000000000001],[1345780800,4.1769999999999996],[1345867200,4.1479999999999997],[1345953600,4.1479999999999997],[1346040000,4.1479999999999997],[1346126400,4.1500000000000004],[1346212800,4.2539999999999996],[1346299200,4.2519999999999998],[1346385600,4.3040000000000003],[1346472000,4.2960000000000003],[1346558400,3.8799999999999999],[1346644800,3.8799999999999999],[1346731200,3.8860000000000001],[1346817600,3.7490000000000001],[1346904000,3.714],[1346990400,3.7480000000000002],[1347076800,3.714],[1347163200,3.714],[1347249600,3.714],[1347336000,3.7189999999999999],[1347422400,3.754],[1347508800,3.7589999999999999],[1347595200,3.6920000000000002],[1347681600,3.7170000000000001],[1347768000,3.7170000000000001],[1347854400,3.7170000000000001],[1347940800,3.633],[1348027200,3.5779999999999998],[1348113600,3.4119999999999999],[1348200000,3.5169999999999999],[1348286400,3.54],[1348372800,3.54],[1348459200,3.54],[1348545600,3.5339999999999998],[1348632000,3.552],[1348718400,3.5569999999999999],[1348804800,3.6139999999999999],[1348891200,3.6269999999999998],[1348977600,3.6269999999999998],[1349064000,3.6269999999999998],[1349150400,3.5760000000000001],[1349236800,3.944],[1349323200,3.7559999999999998],[1349409600,3.9369999999999998],[1349496000,3.875],[1349582400,3.875],[1349668800,3.875],[1349755200,3.875],[1349841600,4.024],[1349928000,4.0179999999999998],[1350014400,4.0890000000000004],[1350100800,4.0869999999999997],[1350187200,4.0869999999999997],[1350273600,4.0869999999999997],[1350360000,4.1079999999999997],[1350446400,4.0709999999999997],[1350532800,4.0119999999999996],[1350619200,4.0359999999999996],[1350705600,3.9969999999999999],[1350792000,3.9969999999999999],[1350878400,3.9969999999999999],[1350964800,3.883],[1351051200,3.847],[1351137600,3.7959999999999998],[1351224000,3.8199999999999998],[1351310400,3.8769999999999998],[1351396800,3.8769999999999998],[1351483200,3.8769999999999998],[1351569600,3.8759999999999999],[1351656000,3.847],[1351742400,3.8250000000000002],[1351828800,3.9409999999999998],[1351915200,3.8650000000000002],[1352001600,3.8650000000000002],[1352091600,3.8650000000000002],[1352178000,3.9359999999999999],[1352264400,4.0389999999999997],[1352350800,3.8100000000000001],[1352437200,3.7690000000000001],[1352523600,3.8700000000000001],[1352610000,3.8700000000000001],[1352696400,3.8700000000000001],[1352782800,3.8610000000000002],[1352869200,3.794],[1352955600,3.8519999999999999],[1353042000,3.847],[1353128400,3.8730000000000002],[1353214800,3.8730000000000002],[1353301200,3.8730000000000002],[1353387600,3.9990000000000001],[1353474000,3.9289999999999998],[1353560400,3.9630000000000001],[1353646800,3.9620000000000002],[1353733200,3.9510000000000001],[1353819600,3.9510000000000001],[1353906000,3.9510000000000001],[1353992400,3.8919999999999999],[1354078800,3.8090000000000002],[1354165200,3.8180000000000001],[1354251600,3.8639999999999999],[1354338000,3.9169999999999998],[1354424400,3.9169999999999998],[1354510800,3.9169999999999998],[1354597200,3.899],[1354683600,3.839],[1354770000,3.7789999999999999],[1354856400,3.6629999999999998],[1354942800,3.6059999999999999],[1355029200,3.6059999999999999],[1355115600,3.6059999999999999],[1355202000,3.548],[1355288400,3.6349999999999998],[1355374800,3.7320000000000002],[1355461200,3.7400000000000002],[1355547600,3.7989999999999999],[1355634000,3.7989999999999999],[1355720400,3.7989999999999999],[1355806800,3.7719999999999998],[1355893200,3.9020000000000001],[1355979600,4.0010000000000003],[1356066000,4.085],[1356152400,3.9340000000000002],[1356238800,3.9340000000000002],[1356325200,3.9340000000000002],[1356411600,3.8809999999999998],[1356498000,3.8809999999999998],[1356584400,3.9689999999999999],[1356670800,3.9660000000000002],[1356757200,3.8860000000000001],[1356843600,3.8860000000000001],[1356930000,3.8860000000000001],[1357016400,3.8519999999999999],[1357102800,3.9729999999999999],[1357189200,3.9910000000000001],[1357275600,3.9750000000000001],[1357362000,3.988],[1357448400,3.988],[1357534800,3.988],[1357621200,4.0430000000000001],[1357707600,4.0570000000000004],[1357794000,4.085],[1357880400,4.0540000000000003],[1357966800,4.0140000000000002],[1358053200,4.0140000000000002],[1358139600,4.0140000000000002],[1358226000,4.0910000000000002],[1358312400,3.9849999999999999],[1358398800,3.9660000000000002],[1358485200,4.0389999999999997],[1358571600,4.0800000000000001],[1358658000,4.0800000000000001],[1358744400,4.0800000000000001],[1358830800,4.0800000000000001],[1358917200,4.0609999999999999],[1359003600,4.0410000000000004],[1359090000,4.0819999999999999],[1359176400,4.0209999999999999],[1359262800,4.0209999999999999],[1359349200,4.0209999999999999],[1359435600,4.0410000000000004],[1359522000,4.125],[1359608400,4.1050000000000004],[1359694800,4.1630000000000003],[1359781200,3.9279999999999999],[1359867600,3.9279999999999999],[1359954000,3.9279999999999999],[1360040400,3.8820000000000001],[1360126800,3.919],[1360213200,3.911],[1360299600,3.9209999999999998],[1360386000,3.9990000000000001],[1360472400,3.9990000000000001],[1360558800,3.9990000000000001],[1360645200,4.0129999999999999],[1360731600,4.0129999999999999],[1360818000,3.988],[1360904400,4.0099999999999998],[1360990800,4.0170000000000003],[1361077200,4.0170000000000003],[1361163600,4.0170000000000003],[1361250000,4.0140000000000002],[1361336400,3.9580000000000002],[1361422800,3.9750000000000001],[1361509200,3.8210000000000002],[1361595600,3.8500000000000001],[1361682000,3.8500000000000001],[1361768400,3.8500000000000001],[1361854800,3.8050000000000002],[1361941200,3.7010000000000001],[1362027600,3.649],[1362114000,3.6339999999999999],[1362200400,3.9609999999999999],[1362286800,3.9609999999999999],[1362373200,3.9609999999999999],[1362459600,3.8980000000000001],[1362546000,3.9830000000000001],[1362632400,3.923],[1362718800,3.9390000000000001],[1362805200,3.9399999999999999],[1362891600,3.9399999999999999],[1362974400,3.9399999999999999],[1363060800,3.9489999999999998],[1363147200,3.9300000000000002],[1363233600,3.907],[1363320000,3.9569999999999999],[1363406400,3.9870000000000001],[1363492800,3.9870000000000001],[1363579200,3.9870000000000001],[1363665600,3.9740000000000002],[1363752000,3.9009999999999998],[1363838400,3.9630000000000001],[1363924800,3.923],[1364011200,3.923],[1364097600,3.923],[1364184000,3.923],[1364270400,3.9399999999999999],[1364356800,3.9900000000000002],[1364443200,4.0449999999999999],[1364529600,3.9900000000000002],[1364616000,3.9900000000000002],[1364702400,3.9900000000000002],[1364788800,3.9900000000000002],[1364875200,3.9249999999999998],[1364961600,3.9740000000000002],[1365048000,3.839],[1365134400,3.79],[1365220800,3.7000000000000002],[1365307200,3.7000000000000002],[1365393600,3.7000000000000002],[1365480000,3.7919999999999998],[1365566400,3.8079999999999998],[1365652800,3.7669999999999999],[1365739200,3.6709999999999998],[1365825600,3.613],[1365912000,3.613],[1365998400,3.613],[1366084800,3.5899999999999999],[1366171200,3.5529999999999999],[1366257600,3.3690000000000002],[1366344000,3.4489999999999998],[1366430400,3.4590000000000001],[1366516800,3.4590000000000001],[1366603200,3.4590000000000001],[1366689600,3.468],[1366776000,3.4830000000000001],[1366862400,3.5990000000000002],[1366948800,3.706],[1367035200,3.6629999999999998],[1367121600,3.6629999999999998],[1367208000,3.6629999999999998],[1367294400,3.6819999999999999],[1367380800,3.625],[1367467200,3.875],[1367553600,4.0140000000000002],[1367640000,4.1239999999999997],[1367726400,4.1239999999999997],[1367812800,4.1239999999999997],[1367899200,4.2149999999999999],[1367985600,4.2389999999999999],[1368072000,4.2220000000000004],[1368158400,4.2380000000000004],[1368244800,4.2030000000000003],[1368331200,4.2030000000000003],[1368417600,4.2030000000000003],[1368504000,4.1500000000000004],[1368590400,4.093],[1368676800,4.1440000000000001],[1368763200,4.2300000000000004],[1368849600,4.3140000000000001],[1368936000,4.3140000000000001],[1369022400,4.3140000000000001],[1369108800,4.3760000000000003],[1369195200,4.3440000000000003],[1369281600,4.1840000000000002],[1369368000,4.1150000000000002],[1369454400,4.1390000000000002],[1369540800,4.1390000000000002],[1369627200,4.1390000000000002],[1369713600,4.1340000000000003],[1369800000,4.2480000000000002],[1369886400,4.1420000000000003],[1369972800,4.0780000000000003],[1370059200,3.9630000000000001],[1370145600,3.9630000000000001],[1370232000,3.9630000000000001],[1370318400,4.0469999999999997],[1370404800,4.1630000000000003],[1370491200,4.1269999999999998],[1370577600,4.141],[1370664000,4.2599999999999998],[1370750400,4.2599999999999998],[1370836800,4.2599999999999998],[1370923200,4.2380000000000004],[1371009600,4.1989999999999998],[1371096000,4.2530000000000001],[1371182400,4.3789999999999996],[1371268800,4.4320000000000004],[1371355200,4.4320000000000004],[1371441600,4.4320000000000004],[1371528000,4.4279999999999999],[1371614400,4.4610000000000003],[1371700800,4.4630000000000001],[1371787200,4.3639999999999999],[1371873600,4.2640000000000002],[1371960000,4.2640000000000002],[1372046400,4.2640000000000002],[1372132800,4.3360000000000003],[1372219200,4.306],[1372305600,4.383],[1372392000,4.4820000000000002],[1372478400,4.3600000000000003],[1372564800,4.3600000000000003],[1372651200,4.3600000000000003],[1372737600,4.3680000000000003],[1372824000,null],[1393736400,3.8730000000000002],[1393822800,3.8730000000000002],[1393909200,3.9590000000000001],[1393995600,3.9180000000000001],[1394082000,3.9510000000000001],[1394168400,3.8999999999999999],[1394254800,3.9220000000000002],[1394341200,3.9220000000000002],[1394424000,3.9220000000000002],[1394510400,3.9009999999999998],[1394596800,3.8820000000000001],[1394683200,3.778],[1394769600,3.7810000000000001],[1394856000,3.7370000000000001],[1394942400,3.7370000000000001],[1395028800,3.7370000000000001],[1395115200,3.653],[1395201600,3.7029999999999998],[1395288000,3.6960000000000002],[1395374400,3.6509999999999998],[1395460800,3.6030000000000002],[1395547200,3.6030000000000002],[1395633600,3.6030000000000002],[1395720000,3.649],[1395806400,3.6509999999999998],[1395892800,3.6970000000000001],[1395979200,3.766],[1396065600,3.7730000000000001],[1396152000,3.7730000000000001],[1396238400,3.7730000000000001],[1396324800,3.734],[1396411200,3.9569999999999999],[1396497600,3.8570000000000002],[1396584000,3.9620000000000002],[1396670400,3.9620000000000002],[1396756800,3.9620000000000002],[1396843200,3.9620000000000002],[1396929600,4.0259999999999998],[1397016000,4.0910000000000002],[1397102400,4.1399999999999997],[1397188800,4.1120000000000001],[1397275200,4.0609999999999999],[1397361600,4.0609999999999999],[1397448000,4.0609999999999999],[1397534400,4.1340000000000003],[1397620800,4.194],[1397707200,4.1550000000000002],[1397793600,4.2249999999999996],[1397880000,4.2249999999999996],[1397966400,4.2249999999999996],[1398052800,4.2249999999999996],[1398139200,4.2069999999999999],[1398225600,4.2679999999999998],[1398312000,4.2530000000000001],[1398398400,4.2729999999999997],[1398484800,4.2169999999999996],[1398571200,4.2169999999999996],[1398657600,4.2169999999999996],[1398744000,4.1660000000000004],[1398830400,4.242],[1398916800,4.1680000000000001],[1399003200,3.8570000000000002],[1399089600,3.8759999999999999],[1399176000,3.8759999999999999],[1399262400,3.8759999999999999],[1399348800,3.8639999999999999],[1399435200,3.8380000000000001],[1399521600,3.9159999999999999],[1399608000,3.887],[1399694400,3.8239999999999998],[1399780800,3.8239999999999998],[1399867200,3.8239999999999998],[1399953600,3.855],[1400040000,3.8620000000000001],[1400126400,3.8420000000000001],[1400212800,3.875],[1400299200,3.8260000000000001],[1400385600,3.8260000000000001],[1400472000,3.8260000000000001],[1400558400,3.7989999999999999],[1400644800,3.7930000000000001],[1400731200,3.7719999999999998],[1400817600,3.7829999999999999],[1400904000,3.8079999999999998],[1400990400,3.8079999999999998],[1401076800,3.8079999999999998],[1401163200,3.8079999999999998],[1401249600,3.7890000000000001],[1401336000,3.7240000000000002],[1401422400,3.694],[1401508800,3.633],[1401595200,3.633],[1401681600,3.633],[1401768000,3.6139999999999999],[1401854400,3.895],[1401940800,3.879],[1402027200,3.8639999999999999],[1402113600,3.9159999999999999],[1402200000,3.9159999999999999],[1402286400,3.9159999999999999],[1402372800,3.891],[1402459200,3.8159999999999998],[1402545600,3.8490000000000002],[1402632000,3.9860000000000002],[1402718400,4.0190000000000001],[1402804800,4.0190000000000001],[1402891200,4.0190000000000001],[1402977600,4.0419999999999998],[1403064000,4.0469999999999997],[1403150400,4.0750000000000002],[1403236800,4.0789999999999997],[1403323200,4.1100000000000003],[1403409600,4.1100000000000003],[1403496000,4.1100000000000003],[1403582400,4.0839999999999996],[1403668800,4.1269999999999998],[1403755200,4.1710000000000003],[1403841600,4.1740000000000004],[1403928000,4.1020000000000003],[1404014400,4.1020000000000003],[1404100800,4.1020000000000003],[1404187200,4.0199999999999996],[1404273600,null],[1417582800,3.8490000000000002],[1417669200,3.8199999999999998],[1417755600,3.831],[1417842000,3.8410000000000002],[1417928400,3.8410000000000002],[1418014800,3.8410000000000002],[1418101200,3.8540000000000001],[1418187600,3.9369999999999998],[1418274000,3.9430000000000001],[1418360400,3.976],[1418446800,3.956],[1418533200,3.956],[1418619600,3.956],[1418706000,3.9969999999999999],[1418792400,3.8620000000000001],[1418878800,3.9239999999999999],[1418965200,3.9079999999999999],[1419051600,3.8620000000000001],[1419138000,3.8620000000000001],[1419224400,3.8620000000000001],[1419310800,3.8580000000000001],[1419397200,3.8820000000000001],[1419483600,3.7970000000000002],[1419570000,3.7970000000000002],[1419656400,3.8519999999999999],[1419742800,3.8519999999999999],[1419829200,3.8519999999999999],[1419915600,3.7480000000000002],[1420002000,3.806],[1420088400,3.766],[1420174800,3.9239999999999999],[1420261200,3.8330000000000002],[1420347600,3.8330000000000002],[1420434000,3.8330000000000002],[1420520400,3.96],[1420606800,4.0990000000000002],[1420693200,4.0419999999999998],[1420779600,4.0759999999999996],[1420866000,4.1079999999999997],[1420952400,4.1079999999999997],[1421038800,4.1079999999999997],[1421125200,4.0519999999999996],[1421211600,4.0819999999999999],[1421298000,4.093],[1421384400,4.1470000000000002],[1421470800,4.1890000000000001],[1421557200,4.1890000000000001],[1421643600,4.1890000000000001],[1421730000,4.2089999999999996],[1421816400,4.1799999999999997],[1421902800,4.1820000000000004],[1421989200,4.2009999999999996],[1422075600,4.1799999999999997],[1422162000,4.1799999999999997],[1422248400,4.1799999999999997],[1422334800,4.1379999999999999],[1422421200,4.1959999999999997],[1422507600,4.1399999999999997],[1422594000,3.976],[1422680400,4.0919999999999996],[1422766800,4.0919999999999996],[1422853200,4.0919999999999996],[1422939600,4.0609999999999999],[1423026000,null],[1438488000,3.9700000000000002],[1438574400,3.9700000000000002],[1438660800,3.9020000000000001],[1438747200,3.9510000000000001],[1438833600,3.9910000000000001],[1438920000,4.0069999999999997],[1439006400,4.048],[1439092800,4.048],[1439179200,4.048],[1439265600,4.1429999999999998],[1439352000,4.0839999999999996],[1439438400,4.0229999999999997],[1439524800,4.0389999999999997],[1439611200,4.0110000000000001],[1439697600,4.0110000000000001],[1439784000,4.0110000000000001],[1439870400,4.0129999999999999],[1439956800,4.0179999999999998],[1440043200,3.964],[1440129600,3.911],[1440216000,3.8519999999999999],[1440302400,3.8519999999999999],[1440388800,3.8519999999999999],[1440475200,3.7389999999999999],[1440561600,3.7629999999999999],[1440648000,3.7879999999999998],[1440734400,3.9249999999999998],[1440820800,4.0060000000000002],[1440907200,4.0060000000000002],[1440993600,4.0060000000000002],[1441080000,4.1440000000000001],[1441166400,null],[1456894800,4.0380000000000003],[1456981200,4.085],[1457067600,4.1319999999999997],[1457154000,4.3380000000000001],[1457240400,4.3380000000000001],[1457326800,4.3380000000000001],[1457413200,4.7859999999999996],[1457499600,4.6079999999999997],[1457586000,4.8630000000000004],[1457672400,4.6799999999999997],[1457758800,4.7030000000000003],[1457845200,4.7030000000000003],[1457928000,4.7030000000000003],[1458014400,4.4749999999999996],[1458100800,4.3399999999999999],[1458187200,4.6929999999999996],[1458273600,4.8810000000000002],[1458360000,4.7770000000000001],[1458446400,4.7770000000000001],[1458532800,4.7770000000000001],[1458619200,4.8319999999999999],[1458705600,4.8849999999999998],[1458792000,4.6040000000000001],[1458878400,4.5659999999999998],[1458964800,4.5659999999999998],[1459051200,4.5659999999999998],[1459137600,4.5659999999999998],[1459224000,4.4400000000000004],[1459310400,4.2359999999999998],[1459396800,4.3200000000000003],[1459483200,4.3639999999999999],[1459569600,null],[1462334400,3.8340000000000001],[1462420800,3.8180000000000001],[1462507200,3.839],[1462593600,3.8500000000000001],[1462680000,3.8500000000000001],[1462766400,3.8500000000000001],[1462852800,3.5680000000000001],[1462939200,3.7170000000000001],[1463025600,4.04],[1463112000,4.0819999999999999],[1463198400,4.1210000000000004],[1463284800,4.1210000000000004],[1463371200,4.1210000000000004],[1463457600,4.3129999999999997],[1463544000,4.444],[1463630400,4.5090000000000003],[1463716800,4.5289999999999999],[1463803200,4.569],[1463889600,4.569],[1463976000,4.569],[1464062400,4.5540000000000003],[1464148800,4.6689999999999996],[1464235200,4.774],[1464321600,4.7350000000000003],[1464408000,4.6749999999999998],[1464494400,4.6749999999999998],[1464580800,4.6749999999999998],[1464667200,4.6909999999999998],[1464753600,4.6459999999999999],[1464840000,null],[1478059200,4.1029999999999998],[1478145600,3.8799999999999999],[1478232000,3.8650000000000002],[1478318400,3.819],[1478404800,3.819],[1478494800,3.819],[1478581200,3.9020000000000001],[1478667600,3.8580000000000001],[1478754000,3.9260000000000002],[1478840400,3.867],[1478926800,3.6899999999999999],[1479013200,3.6899999999999999],[1479099600,3.6899999999999999],[1479186000,3.681],[1479272400,3.952],[1479358800,3.883],[1479445200,3.899],[1479531600,3.919],[1479618000,3.919],[1479704400,3.919],[1479790800,4.1420000000000003],[1479877200,4.1520000000000001],[1479963600,4.0949999999999998],[1480050000,4.0970000000000004],[1480136400,3.875],[1480222800,3.875],[1480309200,3.875],[1480395600,4.085],[1480482000,3.9129999999999998],[1480568400,4.3810000000000002],[1480654800,null],[1483592400,3.9790000000000001],[1483678800,3.972],[1483765200,4.0289999999999999],[1483851600,4.0289999999999999],[1483938000,4.0289999999999999],[1484024400,3.8029999999999999],[1484110800,3.6749999999999998],[1484197200,3.863],[1484283600,3.9060000000000001],[1484370000,3.8239999999999998],[1484456400,3.8239999999999998],[1484542800,3.8239999999999998],[1484629200,3.8220000000000001],[1484715600,3.762],[1484802000,3.6110000000000002],[1484888400,3.6589999999999998],[1484974800,3.7400000000000002],[1485061200,3.7400000000000002],[1485147600,3.7400000000000002],[1485234000,3.649],[1485320400,3.7149999999999999],[1485406800,3.6179999999999999],[1485493200,3.7549999999999999],[1485579600,3.673],[1485666000,3.673],[1485752400,3.673],[1485838800,3.6459999999999999],[1485925200,3.6640000000000001],[1486011600,null],[1533182400,3.9780000000000002],[1533268800,3.9780000000000002],[1533355200,3.944],[1533441600,3.944],[1533528000,3.944],[1533614400,3.9300000000000002],[1533700800,3.9820000000000002],[1533787200,3.9089999999999998],[1533873600,3.8740000000000001],[1533960000,3.8969999999999998],[1534046400,3.8969999999999998],[1534132800,3.8969999999999998],[1534219200,3.9209999999999998],[1534305600,3.9100000000000001],[1534392000,3.9380000000000002],[1534478400,3.9079999999999999],[1534564800,3.9409999999999998],[1534651200,3.9409999999999998],[1534737600,3.9409999999999998],[1534824000,3.899],[1534910400,3.8809999999999998],[1534996800,3.9119999999999999],[1535083200,3.9129999999999998],[1535169600,3.9079999999999999],[1535256000,3.9079999999999999],[1535342400,3.9079999999999999],[1535428800,3.9039999999999999],[1535515200,3.9049999999999998],[1535601600,3.9529999999999998],[1535688000,3.9590000000000001],[1535774400,3.944],[1535860800,3.944],[1535947200,3.944],[1536033600,3.944],[1536120000,3.9900000000000002],[1536206400,3.8999999999999999],[1536292800,3.8399999999999999],[1536379200,3.8730000000000002],[1536465600,3.8730000000000002],[1536552000,3.8730000000000002],[1536638400,3.9079999999999999],[1536724800,3.9199999999999999],[1536811200,3.835],[1536897600,3.7469999999999999],[1536984000,3.7810000000000001],[1537070400,3.7810000000000001],[1537156800,3.7810000000000001],[1537243200,3.782],[1537329600,3.7229999999999999],[1537416000,3.7349999999999999],[1537502400,3.7029999999999998],[1537588800,3.6589999999999998],[1537675200,3.6589999999999998],[1537761600,3.6589999999999998],[1537848000,3.7629999999999999],[1537934400,3.8159999999999998],[1538020800,3.7989999999999999],[1538107200,3.831],[1538193600,3.8029999999999999],[1538280000,3.8029999999999999],[1538366400,3.8029999999999999],[1538452800,3.875],[1538539200,3.9289999999999998],[1538625600,3.9350000000000001],[1538712000,3.887],[1538798400,3.8719999999999999],[1538884800,3.8719999999999999],[1538971200,3.8719999999999999],[1539057600,3.8580000000000001],[1539144000,3.8759999999999999],[1539230400,3.8239999999999998],[1539316800,3.7069999999999999],[1539403200,3.7050000000000001],[1539489600,3.7050000000000001],[1539576000,3.7050000000000001],[1539662400,3.7130000000000001],[1539748800,3.7290000000000001],[1539835200,3.6579999999999999],[1539921600,3.6269999999999998],[1540008000,3.625],[1540094400,3.625],[1540180800,3.625],[1540267200,3.661],[1540353600,3.528],[1540440000,3.5019999999999998],[1540526400,3.5350000000000001],[1540612800,3.609],[1540699200,3.609],[1540785600,3.609],[1540872000,3.5950000000000002],[1540958400,3.5619999999999998],[1541044800,3.5630000000000002],[1541131200,3.948],[1541217600,3.8929999999999998],[1541304000,3.8929999999999998],[1541394000,3.8929999999999998],[1541480400,3.8740000000000001],[1541566800,3.8820000000000001],[1541653200,3.9350000000000001],[1541739600,3.871],[1541826000,3.8700000000000001],[1541912400,3.8700000000000001],[1541998800,3.8700000000000001],[1542085200,3.8769999999999998],[1542171600,3.7829999999999999],[1542258000,3.8300000000000001],[1542344400,3.75],[1542430800,3.7559999999999998],[1542517200,3.7559999999999998],[1542603600,3.7559999999999998],[1542690000,3.7519999999999998],[1542776400,3.6720000000000002],[1542862800,3.6110000000000002],[1542949200,3.6200000000000001],[1543035600,3.5350000000000001],[1543122000,3.5350000000000001],[1543208400,3.5350000000000001],[1543294800,3.5379999999999998],[1543381200,3.556],[1543467600,3.4870000000000001],[1543554000,3.4609999999999999],[1543640400,3.4649999999999999],[1543726800,3.9900000000000002],[1543813200,3.9900000000000002],[1543899600,4.016],[1543986000,4.0309999999999997],[1544072400,4.0149999999999997],[1544158800,4.0289999999999999],[1544245200,4.0289999999999999],[1544331600,4.0289999999999999],[1544418000,4.0289999999999999],[1544504400,4.0199999999999996],[1544590800,3.9830000000000001],[1544677200,3.996],[1544763600,4.0209999999999999],[1544850000,4.0049999999999999],[1544936400,4.0049999999999999],[1545022800,4.0049999999999999],[1545109200,3.9740000000000002],[1545195600,3.9660000000000002],[1545282000,3.9780000000000002],[1545368400,3.9790000000000001],[1545454800,3.9409999999999998],[1545541200,3.9409999999999998],[1545627600,3.9409999999999998],[1545714000,3.9319999999999999],[1545800400,3.9319999999999999],[1545886800,3.923],[1545973200,3.8690000000000002],[1546059600,3.8450000000000002],[1546146000,3.8450000000000002],[1546232400,3.8450000000000002],[1546318800,3.8479999999999999],[1546405200,3.9489999999999998],[1546491600,3.9399999999999999],[1546578000,4.0270000000000001],[1546664400,3.988],[1546750800,3.988],[1546837200,3.988],[1546923600,4.0149999999999997],[1547010000,4.0860000000000003],[1547096400,4.0899999999999999],[1547182800,4.0899999999999999],[1547269200,4.0819999999999999],[1547355600,4.0819999999999999],[1547442000,4.0819999999999999],[1547528400,4.0609999999999999],[1547614800,4.0369999999999999],[1547701200,4.0529999999999999],[1547787600,4.0220000000000002],[1547874000,4.0599999999999996],[1547960400,4.0599999999999996],[1548046800,4.0599999999999996],[1548133200,4.0579999999999998],[1548219600,4.069],[1548306000,4.0750000000000002],[1548392400,4.0700000000000003],[1548478800,4.0380000000000003],[1548565200,4.0380000000000003],[1548651600,4.0380000000000003],[1548738000,3.996],[1548824400,4.04],[1548910800,4.0090000000000003],[1548997200,3.996],[1549083600,4],[1549170000,4],[1549256400,4],[1549342800,4.0270000000000001],[1549429200,4.0229999999999997],[1549515600,4.0279999999999996],[1549602000,4.0129999999999999],[1549688400,4.0279999999999996],[1549774800,4.0279999999999996],[1549861200,4.0279999999999996],[1549947600,4.0069999999999997],[1550034000,4.0010000000000003],[1550120400,4.0140000000000002],[1550206800,4.0179999999999998],[1550293200,4.0410000000000004],[1550379600,4.0410000000000004],[1550466000,4.0410000000000004],[1550552400,4.0339999999999998],[1550638800,3.9550000000000001],[1550725200,3.9620000000000002],[1550811600,3.9860000000000002],[1550898000,3.964],[1550984400,3.964],[1551070800,3.964],[1551157200,3.8889999999999998],[1551243600,3.8969999999999998],[1551330000,3.9430000000000001],[1551416400,3.9100000000000001],[1551502800,3.9300000000000002],[1551589200,3.9300000000000002],[1551675600,3.9300000000000002],[1551762000,3.923],[1551848400,3.9660000000000002],[1551934800,3.9220000000000002],[1552021200,3.887],[1552107600,3.9020000000000001],[1552194000,3.9020000000000001],[1552276800,3.9020000000000001],[1552363200,3.8180000000000001],[1552449600,3.806],[1552536000,3.7749999999999999],[1552622400,3.7799999999999998],[1552708800,3.7999999999999998],[1552795200,3.7999999999999998],[1552881600,3.7999999999999998],[1552968000,3.7509999999999999],[1553054400,3.7909999999999999],[1553140800,3.798],[1553227200,3.7850000000000001],[1553313600,3.7890000000000001],[1553400000,3.7890000000000001],[1553486400,3.7890000000000001],[1553572800,3.7730000000000001],[1553659200,3.7709999999999999],[1553745600,3.786],[1553832000,3.8420000000000001],[1553918400,3.7829999999999999],[1554004800,3.7829999999999999],[1554091200,3.7829999999999999],[1554177600,3.7480000000000002],[1554264000,3.9889999999999999],[1554350400,4.0359999999999996],[1554436800,4.1120000000000001],[1554523200,4.0890000000000004],[1554609600,4.0890000000000004],[1554696000,4.0890000000000004],[1554782400,4.0789999999999997],[1554868800,4.0570000000000004],[1554955200,4.101],[1555041600,4.0860000000000003],[1555128000,4.0919999999999996],[1555214400,4.0919999999999996],[1555300800,4.0919999999999996],[1555387200,4.1050000000000004],[1555473600,4.0960000000000001],[1555560000,4.0229999999999997],[1555646400,4.0369999999999999],[1555732800,4.0369999999999999],[1555819200,4.0369999999999999],[1555905600,4.0369999999999999],[1555992000,4.0469999999999997],[1556078400,4.0499999999999998],[1556164800,3.9710000000000001],[1556251200,3.9740000000000002],[1556337600,3.9060000000000001],[1556424000,3.9060000000000001],[1556510400,3.9060000000000001],[1556596800,3.9089999999999998],[1556683200,3.903],[1556769600,3.9380000000000002],[1556856000,3.9550000000000001],[1556942400,3.9060000000000001],[1557028800,3.9060000000000001],[1557115200,3.9060000000000001],[1557201600,3.8980000000000001],[1557288000,3.8540000000000001],[1557374400,3.8650000000000002],[1557460800,3.8940000000000001],[1557547200,3.8730000000000002],[1557633600,3.8730000000000002],[1557720000,3.8730000000000002],[1557806400,3.8530000000000002],[1557892800,3.8860000000000001],[1557979200,3.927],[1558065600,4],[1558152000,3.9340000000000002],[1558238400,3.9340000000000002],[1558324800,3.9340000000000002],[1558411200,3.9039999999999999],[1558497600,3.9220000000000002],[1558584000,3.8999999999999999],[1558670400,3.8769999999999998],[1558756800,3.8730000000000002],[1558843200,3.8730000000000002],[1558929600,3.8730000000000002],[1559016000,3.867],[1559102400,3.931],[1559188800,3.923],[1559275200,3.8940000000000001],[1559361600,3.8250000000000002],[1559448000,3.964],[1559534400,3.964],[1559620800,3.919],[1559707200,3.9319999999999999],[1559793600,3.8300000000000001],[1559880000,3.847],[1559966400,3.798],[1560052800,3.798],[1560139200,3.798],[1560225600,3.8069999999999999],[1560312000,3.8180000000000001],[1560398400,3.851],[1560484800,3.8460000000000001],[1560571200,3.859],[1560657600,3.859],[1560744000,3.859],[1560830400,3.8599999999999999],[1560916800,3.794],[1561003200,3.7690000000000001],[1561089600,3.794],[1561176000,3.7759999999999998],[1561262400,3.7759999999999998],[1561348800,3.7759999999999998],[1561435200,3.746],[1561521600,3.8050000000000002],[1561608000,3.8260000000000001],[1561694400,3.806],[1561780800,3.7890000000000001],[1561867200,3.7890000000000001],[1561953600,3.7890000000000001],[1562040000,3.7839999999999998],[1562126400,3.8959999999999999],[1562212800,3.9350000000000001],[1562299200,3.9420000000000002],[1562385600,3.8980000000000001],[1562472000,3.8980000000000001],[1562558400,3.8980000000000001],[1562644800,3.8860000000000001],[1562731200,3.9089999999999998],[1562817600,3.9780000000000002],[1562904000,4.0030000000000001],[1562990400,4.0330000000000004],[1563076800,4.0330000000000004],[1563163200,4.0330000000000004],[1563249600,3.9369999999999998],[1563336000,3.9100000000000001],[1563422400,3.8820000000000001],[1563508800,3.8490000000000002],[1563595200,3.931],[1563681600,3.931],[1563768000,3.931],[1563854400,3.8809999999999998],[1563940800,3.9249999999999998],[1564027200,3.9430000000000001],[1564113600,3.9289999999999998],[1564200000,3.907],[1564286400,3.907],[1564372800,3.907],[1564459200,3.9129999999999998],[1564545600,3.948],[1564632000,3.9329999999999998],[1564718400,3.8580000000000001],[1564804800,3.927],[1564891200,3.927],[1564977600,3.927],[1565064000,3.8980000000000001],[1565150400,3.843],[1565236800,3.8260000000000001],[1565323200,3.8490000000000002],[1565409600,3.8780000000000001],[1565496000,3.8780000000000001],[1565582400,3.8780000000000001],[1565668800,3.7919999999999998],[1565755200,3.8239999999999998],[1565841600,3.8500000000000001],[1565928000,3.7719999999999998],[1566014400,3.7320000000000002],[1566100800,3.7320000000000002],[1566187200,3.7320000000000002],[1566273600,3.7149999999999999],[1566360000,3.7509999999999999],[1566446400,3.754],[1566532800,3.7410000000000001],[1566619200,3.7320000000000002],[1566705600,3.7320000000000002],[1566792000,3.7320000000000002],[1566878400,3.754],[1566964800,3.742],[1567051200,3.79],[1567137600,3.7679999999999998],[1567224000,3.6800000000000002],[1567310400,3.6800000000000002],[1567396800,3.6800000000000002],[1567483200,3.6840000000000002],[1567569600,3.7000000000000002],[1567656000,3.758],[1567742400,3.7360000000000002],[1567828800,3.7509999999999999],[1567915200,3.7509999999999999],[1568001600,3.7509999999999999],[1568088000,3.758],[1568174400,3.7679999999999998],[1568260800,3.7549999999999999],[1568347200,3.7360000000000002],[1568433600,3.7360000000000002],[1568520000,3.7360000000000002],[1568606400,3.7360000000000002],[1568692800,3.8700000000000001],[1568779200,3.8050000000000002],[1568865600,3.8069999999999999],[1568952000,3.831],[1569038400,3.8050000000000002],[1569124800,3.8050000000000002],[1569211200,3.8050000000000002],[1569297600,3.831],[1569384000,3.8279999999999998],[1569470400,3.8380000000000001],[1569556800,3.8210000000000002],[1569643200,3.7999999999999998],[1569729600,3.7999999999999998],[1569816000,3.7999999999999998],[1569902400,3.7869999999999999],[1569988800,4.0010000000000003],[1570075200,3.879],[1570161600,3.867],[1570248000,3.9359999999999999],[1570334400,3.9359999999999999],[1570420800,3.9359999999999999],[1570507200,3.9359999999999999],[1570593600,3.9380000000000002],[1570680000,3.9740000000000002],[1570766400,3.996],[1570852800,4.0579999999999998],[1570939200,4.0579999999999998],[1571025600,4.0579999999999998],[1571112000,3.9449999999999998],[1571198400,3.915],[1571284800,3.9449999999999998],[1571371200,3.9470000000000001],[1571457600,3.9849999999999999],[1571544000,3.9849999999999999],[1571630400,3.9849999999999999],[1571716800,3.9670000000000001],[1571803200,3.976],[1571889600,4.0170000000000003],[1571976000,4.0759999999999996],[1572062400,4.0330000000000004],[1572148800,4.0330000000000004],[1572235200,4.0330000000000004],[1572321600,3.9889999999999999],[1572408000,3.9590000000000001],[1572494400,3.7970000000000002],[1572580800,3.7679999999999998],[1572667200,4.0970000000000004],[1572753600,4.0970000000000004],[1572843600,4.0970000000000004],[1572930000,4.1539999999999999],[1573016400,4.2119999999999997],[1573102800,4.117],[1573189200,4.1020000000000003],[1573275600,4.1139999999999999],[1573362000,4.1139999999999999],[1573448400,4.1139999999999999],[1573534800,4.1109999999999998],[1573621200,4.0529999999999999],[1573707600,4.1529999999999996],[1573794000,4.1429999999999998],[1573880400,4.2560000000000002],[1573966800,4.2560000000000002],[1574053200,4.2560000000000002],[1574139600,4.0949999999999998],[1574226000,3.9449999999999998],[1574312400,4.0330000000000004],[1574398800,4.1820000000000004],[1574485200,4.1689999999999996],[1574571600,4.1689999999999996],[1574658000,4.1689999999999996],[1574744400,4.1689999999999996],[1574830800,4.202],[1574917200,4.1420000000000003],[1575003600,4.1420000000000003],[1575090000,3.9420000000000002],[1575176400,3.9420000000000002],[1575262800,3.9420000000000002],[1575349200,3.952],[1575435600,3.948],[1575522000,4.0960000000000001],[1575608400,4.1470000000000002],[1575694800,4.173],[1575781200,4.173],[1575867600,4.173],[1575954000,4.173],[1576040400,4.2320000000000002],[1576126800,4.0910000000000002],[1576213200,4.1289999999999996],[1576299600,4.2249999999999996],[1576386000,4.2249999999999996],[1576472400,4.2249999999999996],[1576558800,4.2679999999999998],[1576645200,4.391],[1576731600,4.3769999999999998],[1576818000,4.3849999999999998],[1576904400,4.4050000000000002],[1576990800,4.4050000000000002],[1577077200,4.4050000000000002],[1577163600,4.3929999999999998],[1577250000,4.4260000000000002],[1577336400,4.4260000000000002],[1577422800,4.4569999999999999],[1577509200,4.4489999999999998],[1577595600,4.4489999999999998],[1577682000,4.4489999999999998],[1577768400,4.4249999999999998],[1577854800,4.3579999999999997],[1577941200,3.9620000000000002],[1578027600,3.944],[1578114000,4.1100000000000003],[1578200400,4.1100000000000003],[1578286800,4.1100000000000003],[1578373200,4.008],[1578459600,3.9769999999999999],[1578546000,3.6850000000000001],[1578632400,3.6499999999999999],[1578718800,3.5880000000000001],[1578805200,3.5880000000000001],[1578891600,3.5880000000000001],[1578978000,3.4969999999999999],[1579064400,3.524],[1579150800,3.4580000000000002],[1579237200,3.4300000000000002],[1579323600,3.3889999999999998],[1579410000,3.3889999999999998],[1579496400,3.3889999999999998],[1579582800,3.399],[1579669200,3.3490000000000002],[1579755600,3.202],[1579842000,3.1859999999999999],[1579928400,3.0430000000000001],[1580014800,3.0430000000000001],[1580101200,3.0430000000000001],[1580187600,2.9630000000000001],[1580274000,3.0539999999999998],[1580360400,3.024],[1580446800,2.8769999999999998],[1580533200,2.8500000000000001],[1580619600,3.9590000000000001],[1580706000,3.9590000000000001],[1580792400,3.7410000000000001],[1580878800,3.7120000000000002],[1580965200,3.9489999999999998],[1581051600,4.0389999999999997],[1581138000,3.9670000000000001],[1581224400,3.9670000000000001],[1581310800,3.9670000000000001],[1581397200,3.8279999999999998],[1581483600,3.8929999999999998],[1581570000,4.0590000000000002],[1581656400,4.0759999999999996],[1581742800,4.1459999999999999],[1581829200,4.1459999999999999],[1581915600,4.1459999999999999],[1582002000,4.1440000000000001],[1582088400,3.972],[1582174800,4.093],[1582261200,4.0910000000000002],[1582347600,4.0300000000000002],[1582434000,4.0300000000000002],[1582520400,4.0300000000000002],[1582606800,3.8159999999999998],[1582693200,3.6709999999999998],[1582779600,3.4209999999999998],[1582866000,3.3599999999999999],[1582952400,3.3620000000000001],[1583038800,3.3620000000000001],[1583125200,3.3620000000000001],[1583211600,3.54],[1583298000,3.9670000000000001],[1583384400,3.9500000000000002],[1583470800,3.7450000000000001],[1583557200,3.286],[1583643600,3.286],[1583726400,3.286],[1583812800,2.4609999999999999],[1583899200,2.7519999999999998],[1583985600,2.7370000000000001],[1584072000,2.5859999999999999],[1584158400,2.6840000000000002],[1584244800,2.6840000000000002],[1584331200,2.6840000000000002],[1584417600,2.4159999999999999],[1584504000,2.331],[1584590400,2.0579999999999998],[1584676800,2.3330000000000002],[1584763200,2.1920000000000002],[1584849600,2.1920000000000002],[1584936000,2.1920000000000002],[1585022400,2.1680000000000001],[1585108800,2.2509999999999999],[1585195200,2.2269999999999999],[1585281600,2.1019999999999999],[1585368000,2.1459999999999999],[1585454400,2.1459999999999999],[1585540800,2.1459999999999999],[1585627200,2.0070000000000001],[1585713600,1.9730000000000001],[1585800000,null],[1588392000,3.79],[1588478400,3.79],[1588564800,3.79],[1588651200,3.766],[1588737600,3.6709999999999998],[1588824000,3.4929999999999999],[1588910400,3.5720000000000001],[1588996800,3.6989999999999998],[1589083200,3.6989999999999998],[1589169600,3.6989999999999998],[1589256000,3.6469999999999998],[1589342400,3.464],[1589428800,3.4689999999999999],[1589515200,3.512],[1589601600,3.4489999999999998],[1589688000,3.4489999999999998],[1589774400,3.4489999999999998],[1589860800,3.5459999999999998],[1589947200,3.4569999999999999],[1590033600,3.431],[1590120000,3.3860000000000001],[1590206400,3.391],[1590292800,3.391],[1590379200,3.391],[1590465600,3.3559999999999999],[1590552000,3.3530000000000002],[1590638400,3.395],[1590724800,3.2690000000000001],[1590811200,3.3460000000000001],[1590897600,3.3460000000000001],[1590984000,3.3460000000000001],[1591070400,3.3300000000000001],[1591156800,4.1970000000000001],[1591243200,4.1680000000000001],[1591329600,4.2809999999999997],[1591416000,4.3159999999999998],[1591502400,4.3159999999999998],[1591588800,4.3159999999999998],[1591675200,4.258],[1591761600,4.2409999999999997],[1591848000,4.1619999999999999],[1591934400,4.0190000000000001],[1592020800,4.1470000000000002],[1592107200,4.1470000000000002],[1592193600,4.1470000000000002],[1592280000,4.2530000000000001],[1592366400,4.2839999999999998],[1592452800,4.2350000000000003],[1592539200,4.2359999999999998],[1592625600,4.2240000000000002],[1592712000,4.2240000000000002],[1592798400,4.2240000000000002],[1592884800,4.2080000000000002],[1592971200,4.1840000000000002],[1593057600,4.1260000000000003],[1593144000,4.056],[1593230400,4.024],[1593316800,4.024],[1593403200,4.024],[1593489600,4.0789999999999997],[1593576000,4.1239999999999997],[1593662400,4.0369999999999999],[1593748800,4.077],[1593835200,4.085],[1593921600,4.085],[1594008000,4.085],[1594094400,4.1150000000000002],[1594180800,4.1180000000000003],[1594267200,4.093],[1594353600,4.1689999999999996],[1594440000,4.1680000000000001],[1594526400,4.1680000000000001],[1594612800,4.1680000000000001],[1594699200,4.0819999999999999],[1594785600,4.0670000000000002],[1594872000,4.149],[1594958400,4.1020000000000003],[1595044800,4.0990000000000002],[1595131200,4.0990000000000002],[1595217600,4.0990000000000002],[1595304000,4.1189999999999998],[1595390400,4.1680000000000001],[1595476800,4.1260000000000003],[1595563200,4.1399999999999997],[1595649600,4.2000000000000002],[1595736000,4.2000000000000002],[1595822400,4.2000000000000002],[1595908800,4.1390000000000002],[1595995200,4.1100000000000003],[1596081600,4.0759999999999996],[1596168000,3.9969999999999999],[1596254400,3.9910000000000001],[1596340800,3.9910000000000001],[1596427200,3.9910000000000001],[1596513600,3.9239999999999999],[1596600000,3.9119999999999999],[1596686400,3.9350000000000001],[1596772800,3.9249999999999998],[1596859200,3.8450000000000002],[1596945600,3.8450000000000002],[1597032000,3.8450000000000002],[1597118400,3.8849999999999998],[1597204800,3.8359999999999999],[1597291200,3.8180000000000001],[1597377600,3.875],[1597464000,3.8460000000000001],[1597550400,3.8460000000000001],[1597636800,3.8460000000000001],[1597723200,3.8900000000000001],[1597809600,3.9039999999999999],[1597896000,3.839],[1597982400,3.851],[1598068800,3.7829999999999999],[1598155200,3.7829999999999999],[1598241600,3.7829999999999999],[1598328000,3.8450000000000002],[1598414400,3.851],[1598500800,3.8239999999999998],[1598587200,3.7480000000000002],[1598673600,3.8239999999999998],[1598760000,3.8239999999999998],[1598846400,3.8239999999999998],[1598932800,3.806],[1599019200,4.0599999999999996],[1599105600,3.9769999999999999],[1599192000,3.9460000000000002],[1599278400,3.964],[1599364800,3.964],[1599451200,3.964],[1599537600,3.9780000000000002],[1599624000,3.8620000000000001],[1599710400,3.9039999999999999],[1599796800,3.899],[1599883200,3.9689999999999999],[1599969600,3.9689999999999999],[1600056000,3.9689999999999999],[1600142400,3.9790000000000001],[1600228800,3.9489999999999998],[1600315200,3.9790000000000001],[1600401600,4.1020000000000003],[1600488000,4.1539999999999999],[1600574400,4.1539999999999999],[1600660800,4.1539999999999999],[1600747200,4.0019999999999998],[1600833600,3.9220000000000002],[1600920000,3.9750000000000001],[1601006400,3.9289999999999998],[1601092800,3.9700000000000002],[1601179200,3.9700000000000002],[1601265600,3.9700000000000002],[1601352000,3.9980000000000002],[1601438400,3.9700000000000002],[1601524800,4.1669999999999998],[1601611200,4.0010000000000003],[1601697600,3.9209999999999998],[1601784000,3.9209999999999998],[1601870400,3.9209999999999998],[1601956800,3.9910000000000001],[1602043200,4.1619999999999999],[1602129600,4.1289999999999996],[1602216000,4.1449999999999996],[1602302400,4.1799999999999997],[1602388800,4.1799999999999997],[1602475200,4.1799999999999997],[1602561600,4.0940000000000003],[1602648000,4.125],[1602734400,4.1719999999999997],[1602820800,4.242],[1602907200,4.1879999999999997],[1602993600,4.1879999999999997],[1603080000,4.1879999999999997],[1603166400,4.1580000000000004],[1603252800,4.1890000000000001],[1603339200,4.1219999999999999],[1603425600,4.1769999999999996],[1603512000,4.2560000000000002],[1603598400,4.2560000000000002],[1603684800,4.2560000000000002],[1603771200,4.2359999999999998],[1603857600,4.2510000000000003],[1603944000,4.1680000000000001],[1604030400,4.0810000000000004],[1604116800,4.109],[1604203200,4.109],[1604293200,4.109],[1604379600,4.1289999999999996],[1604466000,4.0170000000000003],[1604552400,4.109],[1604638800,4.1230000000000002],[1604725200,4.1219999999999999],[1604811600,4.1219999999999999],[1604898000,4.1219999999999999],[1604984400,4.2999999999999998],[1605070800,4.3399999999999999],[1605157200,4.2629999999999999],[1605243600,4.2160000000000002],[1605330000,4.1459999999999999],[1605416400,4.1459999999999999],[1605502800,4.1459999999999999],[1605589200,4.1929999999999996],[1605675600,4.2679999999999998],[1605762000,4.3570000000000002],[1605848400,4.3810000000000002],[1605934800,4.3869999999999996],[1606021200,4.3869999999999996],[1606107600,4.3869999999999996],[1606194000,4.508],[1606280400,4.5979999999999999],[1606366800,4.5659999999999998],[1606453200,4.5839999999999996],[1606539600,4.6200000000000001],[1606626000,4.6200000000000001],[1606712400,4.6200000000000001],[1606798800,4.5220000000000002],[1606885200,3.8809999999999998],[1606971600,3.9089999999999998],[1607058000,3.927],[1607144400,3.8969999999999998],[1607230800,3.8969999999999998],[1607317200,3.8969999999999998],[1607403600,3.8799999999999999],[1607490000,3.8719999999999999],[1607576400,3.8959999999999999],[1607662800,3.948],[1607749200,4.0110000000000001],[1607835600,4.0110000000000001],[1607922000,4.0110000000000001],[1608008400,4.0099999999999998],[1608094800,4.0069999999999997],[1608181200,4.0410000000000004],[1608267600,4.0460000000000003],[1608354000,4.093],[1608440400,4.093],[1608526800,4.093],[1608613200,4.0609999999999999],[1608699600,4.1150000000000002],[1608786000,4.1849999999999996],[1608872400,4.1609999999999996],[1608958800,4.1609999999999996],[1609045200,4.1609999999999996],[1609131600,4.1609999999999996],[1609218000,4.133],[1609304400,4.1879999999999997],[1609390800,4.2370000000000001],[1609477200,4.2809999999999997],[1609563600,3.9790000000000001],[1609650000,3.9790000000000001],[1609736400,3.9790000000000001],[1609822800,3.859],[1609909200,3.9969999999999999],[1609995600,4.0229999999999997],[1610082000,4.0060000000000002],[1610168400,4.1059999999999999],[1610254800,4.1059999999999999],[1610341200,4.1059999999999999],[1610427600,4.0960000000000001],[1610514000,4.1550000000000002],[1610600400,4.1429999999999998],[1610686800,4.1749999999999998],[1610773200,4.2039999999999997],[1610859600,4.2039999999999997],[1610946000,4.2039999999999997],[1611032400,4.2089999999999996],[1611118800,4.141],[1611205200,4.109],[1611291600,4.0899999999999999],[1611378000,4.0339999999999998],[1611464400,4.0339999999999998],[1611550800,4.0339999999999998],[1611637200,4.0839999999999996],[1611723600,4.1210000000000004],[1611810000,4.1349999999999998],[1611896400,4.0910000000000002],[1611982800,4.0419999999999998],[1612069200,4.0419999999999998],[1612155600,4.0419999999999998],[1612242000,4.0289999999999999],[1612328400,4.1189999999999998],[1612414800,4.1150000000000002],[1612501200,4.1210000000000004],[1612587600,4.1059999999999999],[1612674000,4.1059999999999999],[1612760400,4.1059999999999999],[1612846800,4.1479999999999997],[1612933200,4.141],[1613019600,4.093],[1613106000,4.0990000000000002],[1613192400,4.141],[1613278800,4.141],[1613365200,4.141],[1613451600,4.1310000000000002],[1613538000,4.2279999999999998],[1613624400,4.242],[1613710800,4.2480000000000002],[1613797200,4.2320000000000002],[1613883600,4.2320000000000002],[1613970000,4.2320000000000002],[1614056400,4.2380000000000004],[1614142800,4.282],[1614229200,4.2919999999999998],[1614315600,4.2590000000000003],[1614402000,4.2190000000000003],[1614488400,4.2190000000000003],[1614574800,4.2190000000000003],[1614661200,4.1799999999999997],[1614747600,4.0140000000000002],[1614834000,4.0469999999999997],[1614920400,4.1349999999999998],[1615006800,4.1529999999999996],[1615093200,4.1529999999999996],[1615179600,4.1529999999999996],[1615266000,4.1150000000000002],[1615352400,4.1349999999999998],[1615438800,4.0869999999999997],[1615525200,4.1200000000000001],[1615611600,4.1420000000000003],[1615698000,4.1420000000000003],[1615780800,4.1420000000000003],[1615867200,4.1289999999999996],[1615953600,4.173],[1616040000,4.1130000000000004],[1616126400,4.0039999999999996],[1616212800,4.0570000000000004],[1616299200,4.0570000000000004],[1616385600,4.0570000000000004],[1616472000,4.0640000000000001],[1616558400,4.0579999999999998],[1616644800,4.1189999999999998],[1616731200,4.0410000000000004],[1616817600,4.056],[1616904000,4.056],[1616990400,4.056],[1617076800,4.016],[1617163200,3.9990000000000001],[1617249600,4.1299999999999999],[1617336000,3.9809999999999999],[1617422400,3.9809999999999999],[1617508800,3.9809999999999999],[1617595200,3.9809999999999999],[1617681600,3.9460000000000002],[1617768000,3.9729999999999999],[1617854400,4.0119999999999996],[1617940800,4.0199999999999996],[1618027200,4.0449999999999999],[1618113600,4.0449999999999999],[1618200000,4.0449999999999999],[1618286400,4.032],[1618372800,3.996],[1618459200,4.0759999999999996],[1618545600,4.0940000000000003],[1618632000,4.1189999999999998],[1618718400,4.1189999999999998],[1618804800,4.1189999999999998],[1618891200,4.0860000000000003],[1618977600,4.133],[1619064000,4.1219999999999999],[1619150400,4.1950000000000003],[1619236800,4.1859999999999999],[1619323200,4.1859999999999999],[1619409600,4.1859999999999999],[1619496000,4.2450000000000001],[1619582400,4.2690000000000001],[1619668800,4.2400000000000002],[1619755200,4.2549999999999999],[1619841600,4.2480000000000002],[1619928000,3.9849999999999999],[1620014400,3.9849999999999999],[1620100800,4.0010000000000003],[1620187200,4.1429999999999998],[1620273600,4.1719999999999997],[1620360000,4.056],[1620446400,4.0810000000000004],[1620532800,4.0810000000000004],[1620619200,4.0810000000000004],[1620705600,4.109],[1620792000,4.1980000000000004],[1620878400,4.3049999999999997],[1620964800,4.0880000000000001],[1621051200,4.2300000000000004],[1621137600,4.2300000000000004],[1621224000,4.2300000000000004],[1621310400,4.2599999999999998],[1621396800,4.2370000000000001],[1621483200,4.0739999999999998],[1621569600,3.968],[1621656000,4.0819999999999999],[1621742400,4.0819999999999999],[1621828800,4.0819999999999999],[1621915200,4.2210000000000001],[1622001600,4.1909999999999998],[1622088000,4.2110000000000003],[1622174400,4.2519999999999998],[1622260800,4.181],[1622347200,4.181],[1622433600,4.181],[1622520000,4.1829999999999998],[1622606400,null],[1638421200,4],[1638507600,4.0910000000000002],[1638594000,4.0999999999999996],[1638680400,4.0999999999999996],[1638766800,4.0999999999999996],[1638853200,4.1740000000000004],[1638939600,4.1429999999999998],[1639026000,4.1849999999999996],[1639112400,4.1609999999999996],[1639198800,4.133],[1639285200,4.133],[1639371600,4.133],[1639458000,4.1219999999999999],[1639544400,4.1269999999999998],[1639630800,4.085],[1639717200,4.101],[1639803600,4.0629999999999997],[1639890000,4.0629999999999997],[1639976400,4.0629999999999997],[1640062800,4.0339999999999998],[1640149200,4.101],[1640235600,4.1829999999999998],[1640322000,4.1710000000000003],[1640408400,4.1900000000000004],[1640494800,4.1900000000000004],[1640581200,4.1900000000000004],[1640667600,4.133],[1640754000,4.1200000000000001],[1640840400,4.1539999999999999],[1640926800,4.1479999999999997],[1641013200,4.0949999999999998],[1641099600,3.9860000000000002],[1641186000,3.9860000000000002],[1641272400,3.972],[1641358800,4.0789999999999997],[1641445200,4.0549999999999997],[1641531600,4.0369999999999999],[1641618000,4.0789999999999997],[1641704400,4.0789999999999997],[1641790800,4.0789999999999997],[1641877200,4.0739999999999998],[1641963600,4.0990000000000002],[1642050000,4.0979999999999999],[1642136400,4.093],[1642222800,4.1059999999999999],[1642309200,4.1059999999999999],[1642395600,4.1059999999999999],[1642482000,4.0869999999999997],[1642568400,4.1440000000000001],[1642654800,4.1890000000000001],[1642741200,4.1639999999999997],[1642827600,4.1799999999999997],[1642914000,4.1799999999999997],[1643000400,4.1799999999999997],[1643086800,4.1600000000000001],[1643173200,4.1820000000000004],[1643259600,4.1779999999999999],[1643346000,4.1909999999999998],[1643432400,4.1970000000000001],[1643518800,4.1970000000000001],[1643605200,4.1970000000000001],[1643691600,4.1619999999999999],[1643778000,4.0229999999999997],[1643864400,4.0419999999999998],[1643950800,4.0899999999999999],[1644037200,4.0800000000000001],[1644123600,4.0800000000000001],[1644210000,4.0800000000000001],[1644296400,4.0780000000000003],[1644382800,4.1020000000000003],[1644469200,4.1619999999999999],[1644555600,4.1040000000000001],[1644642000,4.1699999999999999],[1644728400,4.1699999999999999],[1644814800,4.1699999999999999],[1644901200,4.133],[1644987600,4.0830000000000002],[1645074000,4.0309999999999997],[1645160400,4.024],[1645246800,3.9929999999999999],[1645333200,3.9929999999999999],[1645419600,3.9929999999999999],[1645506000,3.9689999999999999],[1645592400,4.0549999999999997],[1645678800,4.0960000000000001],[1645765200,4.1180000000000003],[1645851600,4.069],[1645938000,4.069],[1646024400,4.069],[1646110800,4.165],[1646197200,4.1029999999999998],[1646283600,4.3200000000000003],[1646370000,4.3940000000000001],[1646456400,4.5220000000000002],[1646542800,4.5220000000000002],[1646629200,4.5220000000000002],[1646715600,4.5410000000000004],[1646802000,4.7460000000000004],[1646888400,4.157],[1646974800,4.0960000000000001],[1647061200,4.1719999999999997],[1647147600,4.1719999999999997],[1647230400,4.1719999999999997],[1647316800,4.181],[1647403200,4.1159999999999997],[1647489600,4.1289999999999996],[1647576000,4.2489999999999997],[1647662400,4.3209999999999997],[1647748800,4.3209999999999997],[1647835200,4.3209999999999997],[1647921600,4.3949999999999996],[1648008000,4.4530000000000003],[1648094400,4.5060000000000002],[1648180800,4.548],[1648267200,4.569],[1648353600,4.569],[1648440000,4.569],[1648526400,4.4020000000000001],[1648612800,4.3730000000000002],[1648699200,4.4109999999999996],[1648785600,4.4669999999999996],[1648872000,4.1159999999999997],[1648958400,4.1159999999999997],[1649044800,4.1159999999999997],[1649131200,4.1849999999999996],[1649217600,4.0679999999999996],[1649304000,4.0140000000000002],[1649390400,3.8700000000000001],[1649476800,3.9220000000000002],[1649563200,3.9220000000000002],[1649649600,3.9220000000000002],[1649736000,3.956],[1649822400,4.0579999999999998],[1649908800,4.218],[1649995200,4.3600000000000003],[1650081600,4.3600000000000003],[1650168000,4.3600000000000003],[1650254400,4.3600000000000003],[1650340800,4.4039999999999999],[1650427200,4.3810000000000002],[1650513600,4.4770000000000003],[1650600000,4.4400000000000004],[1650686400,4.4960000000000004],[1650772800,4.4960000000000004],[1650859200,4.4960000000000004],[1650945600,4.6239999999999997],[1651032000,4.7830000000000004],[1651118400,4.8730000000000002],[1651204800,4.9359999999999999],[1651291200,5.0019999999999998],[1651377600,5.0019999999999998],[1651464000,5.0019999999999998],[1651550400,5.2050000000000001],[1651636800,3.919],[1651723200,3.9430000000000001],[1651809600,3.827],[1651896000,3.7360000000000002],[1651982400,3.7360000000000002],[1652068800,3.7360000000000002],[1652155200,3.7029999999999998],[1652241600,3.8010000000000002],[1652328000,3.77],[1652414400,3.7850000000000001],[1652500800,3.7519999999999998],[1652587200,3.7519999999999998],[1652673600,3.7519999999999998],[1652760000,3.8290000000000002],[1652846400,3.7799999999999998],[1652932800,3.6459999999999999],[1653019200,3.6880000000000002],[1653105600,3.605],[1653192000,3.605],[1653278400,3.605],[1653364800,3.649],[1653451200,3.637],[1653537600,3.7130000000000001],[1653624000,3.75],[1653710400,3.8159999999999998],[1653796800,3.8159999999999998],[1653883200,3.8159999999999998],[1653969600,3.8029999999999999],[1654056000,3.8100000000000001],[1654142400,4.2000000000000002],[1654228800,4.2030000000000003],[1654315200,4.2009999999999996],[1654401600,4.2009999999999996],[1654488000,4.2009999999999996],[1654574400,4.2910000000000004],[1654660800,4.2270000000000003],[1654747200,4.1989999999999998],[1654833600,4.3280000000000003],[1654920000,4.2709999999999999],[1655006400,4.2709999999999999],[1655092800,4.2709999999999999],[1655179200,4.1520000000000001],[1655265600,4.2910000000000004],[1655352000,4.5],[1655438400,4.516],[1655524800,4.4980000000000002],[1655611200,4.4980000000000002],[1655697600,4.4980000000000002],[1655784000,4.4909999999999997],[1655870400,4.5110000000000001],[1655956800,4.6200000000000001],[1656043200,4.5910000000000002],[1656129600,4.5010000000000003],[1656216000,4.5010000000000003],[1656302400,4.5010000000000003],[1656388800,4.3700000000000001],[1656475200,4.3090000000000002],[1656561600,4.2549999999999999],[1656648000,4.2850000000000001],[1656734400,4.0019999999999998],[1656820800,4.0019999999999998],[1656907200,4.0019999999999998],[1656993600,4.016],[1657080000,3.883],[1657166400,3.734],[1657252800,3.895],[1657339200,3.8759999999999999],[1657425600,3.8759999999999999],[1657512000,3.8759999999999999],[1657598400,3.9279999999999999],[1657684800,3.9910000000000001],[1657771200,4.032],[1657857600,3.9289999999999998],[1657944000,3.9689999999999999],[1658030400,3.9689999999999999],[1658116800,3.9689999999999999],[1658203200,3.9119999999999999],[1658289600,3.8860000000000001],[1658376000,3.8980000000000001],[1658462400,3.9750000000000001],[1658548800,3.8450000000000002],[1658635200,3.8450000000000002],[1658721600,3.8450000000000002],[1658808000,3.8460000000000001],[1658894400,3.883],[1658980800,3.9620000000000002],[1659067200,3.8969999999999998],[1659153600,3.774],[1659240000,3.774],[1659326400,3.774],[1659412800,3.7930000000000001],[1659499200,3.9390000000000001],[1659585600,4.0960000000000001],[1659672000,4.0469999999999997],[1659758400,3.9049999999999998],[1659844800,3.9049999999999998],[1659931200,3.9049999999999998],[1660017600,3.8809999999999998],[1660104000,3.9910000000000001],[1660190400,4.1139999999999999],[1660276800,4.1550000000000002],[1660363200,4.2359999999999998],[1660449600,4.2359999999999998],[1660536000,4.2359999999999998],[1660622400,4.2279999999999998],[1660708800,4.3499999999999996],[1660795200,4.431],[1660881600,4.3380000000000001],[1660968000,4.383],[1661054400,4.383],[1661140800,4.383],[1661227200,4.4029999999999996],[1661313600,4.4059999999999997],[1661400000,4.5869999999999997],[1661486400,4.6109999999999998],[1661572800,4.5940000000000003],[1661659200,4.5940000000000003],[1661745600,4.5940000000000003],[1661832000,4.4560000000000004],[1661918400,4.4589999999999996],[1662004800,4.3899999999999997],[1662091200,3.9319999999999999],[1662177600,3.9449999999999998],[1662264000,3.9449999999999998],[1662350400,3.9449999999999998],[1662436800,3.9239999999999999],[1662523200,4.0019999999999998],[1662609600,4.117],[1662696000,4.0880000000000001],[1662782400,4.1079999999999997],[1662868800,4.1079999999999997],[1662955200,4.1079999999999997],[1663041600,4.0910000000000002],[1663128000,3.9780000000000002],[1663214400,3.8319999999999999],[1663300800,3.7370000000000001],[1663387200,3.7000000000000002],[1663473600,3.7000000000000002],[1663560000,3.7000000000000002],[1663646400,3.8620000000000001],[1663732800,3.9399999999999999],[1663819200,3.903],[1663905600,3.9420000000000002],[1663992000,3.7919999999999998],[1664078400,3.7919999999999998],[1664164800,3.7919999999999998],[1664251200,3.6920000000000002],[1664337600,3.7570000000000001],[1664424000,3.8999999999999999],[1664510400,3.8639999999999999],[1664596800,3.8330000000000002],[1664683200,3.98],[1664769600,3.98],[1664856000,4.0869999999999997],[1664942400,4.2039999999999997],[1665028800,4.3109999999999999],[1665115200,4.4390000000000001],[1665201600,4.4740000000000002],[1665288000,4.4740000000000002],[1665374400,4.4740000000000002],[1665460800,4.359],[1665547200,4.444],[1665633600,4.4470000000000001],[1665720000,4.4989999999999997],[1665806400,4.4249999999999998],[1665892800,4.4249999999999998],[1665979200,4.4249999999999998],[1666065600,4.5709999999999997],[1666152000,4.5259999999999998],[1666238400,4.3799999999999999],[1666324800,4.2599999999999998],[1666411200,4.335],[1666497600,4.335],[1666584000,4.335],[1666670400,4.4290000000000003],[1666756800,4.4370000000000003],[1666843200,4.4349999999999996],[1666929600,4.4569999999999999],[1667016000,4.492],[1667102400,4.492],[1667188800,4.492],[1667275200,4.452],[1667361600,3.8730000000000002],[1667448000,3.9329999999999998],[1667534400,4.0899999999999999],[1667620800,4.1200000000000001],[1667707200,4.1200000000000001],[1667797200,4.1200000000000001],[1667883600,4.0209999999999999],[1667970000,4.0910000000000002],[1668056400,4.0270000000000001],[1668142800,4.0190000000000001],[1668229200,3.927],[1668315600,3.927],[1668402000,3.927],[1668488400,3.9790000000000001],[1668574800,3.9540000000000002],[1668661200,3.9649999999999999],[1668747600,3.9550000000000001],[1668834000,3.9769999999999999],[1668920400,3.9769999999999999],[1669006800,3.9769999999999999],[1669093200,4.0119999999999996],[1669179600,4.0090000000000003],[1669266000,3.9529999999999998],[1669352400,3.96],[1669438800,3.8879999999999999],[1669525200,3.8879999999999999],[1669611600,3.8879999999999999],[1669698000,3.802],[1669784400,3.8919999999999999],[1669870800,3.9910000000000001],[1669957200,3.9820000000000002],[1670043600,3.8900000000000001],[1670130000,3.8900000000000001],[1670216400,3.8900000000000001],[1670302800,3.734],[1670389200,3.6960000000000002],[1670475600,3.5870000000000002],[1670562000,3.6949999999999998],[1670648400,3.6440000000000001],[1670734800,3.6440000000000001],[1670821200,3.6440000000000001],[1670907600,3.8140000000000001],[1670994000,3.919],[1671080400,4.0780000000000003],[1671166800,4.0759999999999996],[1671253200,3.9159999999999999],[1671339600,3.9159999999999999],[1671426000,3.9159999999999999],[1671512400,3.8530000000000002],[1671598800,3.8839999999999999],[1671685200,3.9430000000000001],[1671771600,3.915],[1671858000,4.0359999999999996],[1671944400,4.0359999999999996],[1672030800,4.0359999999999996],[1672117200,4.0359999999999996],[1672203600,4.125],[1672290000,4.1189999999999998],[1672376400,4.0869999999999997],[1672462800,4.0469999999999997],[1672549200,4.0469999999999997],[1672635600,4.0469999999999997],[1672722000,4.0469999999999997],[1672808400,3.8849999999999998],[1672894800,3.8530000000000002],[1672981200,3.847],[1673067600,3.891],[1673154000,3.891],[1673240400,3.891],[1673326800,3.96],[1673413200,4.0449999999999999],[1673499600,4.0759999999999996],[1673586000,4.0880000000000001],[1673672400,4.1360000000000001],[1673758800,4.1360000000000001],[1673845200,4.1360000000000001],[1673931600,4.1429999999999998],[1674018000,4.0819999999999999],[1674104400,4.1269999999999998],[1674190800,4.2480000000000002],[1674277200,4.367],[1674363600,4.367],[1674450000,4.367],[1674536400,4.4960000000000004],[1674622800,4.4039999999999999],[1674709200,4.3460000000000001],[1674795600,4.3799999999999999],[1674882000,4.2759999999999998],[1674968400,4.2759999999999998],[1675054800,4.2759999999999998],[1675141200,4.1340000000000003],[1675227600,4.2670000000000003],[1675314000,3.7309999999999999],[1675400400,3.7050000000000001],[1675486800,3.532],[1675573200,3.532],[1675659600,3.532],[1675746000,3.5310000000000001],[1675832400,3.6589999999999998],[1675918800,3.6230000000000002],[1676005200,3.5510000000000002],[1676091600,3.5510000000000002],[1676178000,3.5510000000000002],[1676264400,3.5510000000000002],[1676350800,3.6040000000000001],[1676437200,3.6819999999999999],[1676523600,3.5600000000000001],[1676610000,3.5569999999999999],[1676696400,3.488],[1676782800,3.488],[1676869200,3.488],[1676955600,3.4790000000000001],[1677042000,3.597],[1677128400,3.5539999999999998],[1677214800,3.5139999999999998],[1677301200,3.5699999999999998],[1677387600,3.5699999999999998],[1677474000,3.5699999999999998],[1677560400,3.6190000000000002],[1677646800,3.6739999999999999],[1677733200,4.0789999999999997],[1677819600,4.0839999999999996],[1677906000,4.125],[1677992400,4.125],[1678078800,4.125],[1678165200,4.0609999999999999],[1678251600,3.907],[1678338000,3.8530000000000002],[1678424400,3.7669999999999999],[1678510800,3.9079999999999999],[1678597200,3.9079999999999999],[1678680000,3.9079999999999999],[1678766400,4.0010000000000003],[1678852800,3.907],[1678939200,3.7429999999999999],[1679025600,3.8079999999999998],[1679112000,3.8580000000000001],[1679198400,3.8580000000000001],[1679284800,3.8580000000000001],[1679371200,3.9279999999999999],[1679457600,3.9529999999999998],[1679544000,4.0289999999999999],[1679630400,3.9710000000000001],[1679716800,3.9609999999999999],[1679803200,3.9609999999999999],[1679889600,3.9609999999999999],[1679976000,4.0289999999999999],[1680062400,4.0229999999999997],[1680148800,3.8740000000000001],[1680235200,3.8900000000000001],[1680321600,3.9529999999999998],[1680408000,null],[1772600400,4.7850000000000001],[1772686800,4.9029999999999996],[1772773200,5.8680000000000003],[1772859600,6.024],[1772946000,6.024],[1773028800,6.024],[1773115200,5.931],[1773201600,5.0970000000000004],[1773288000,6.0209999999999999],[1773374400,6.742],[1773460800,7.3179999999999996],[1773547200,7.3179999999999996],[1773633600,7.3179999999999996],[1773720000,6.7649999999999997],[1773806400,7.2359999999999998],[1773892800,8.2279999999999998],[1773979200,9.4149999999999991],[1774065600,10.31],[1774152000,10.31],[1774238400,10.31],[1774324800,8.4589999999999996],[1774411200,9.2010000000000005],[1774497600,7.8630000000000004],[1774584000,9.6020000000000003],[1774670400,10.119999999999999],[1774756800,10.119999999999999],[1774843200,10.119999999999999],[1774929600,10.17],[1775016000,9.4100000000000001],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"ICE_CC1":{"name":"ICE_CC1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,3.9649999999999999],[957412800,3.9399999999999999],[957499200,3.9500000000000002],[957585600,3.931],[957672000,3.931],[957758400,3.931],[957844800,3.7629999999999999],[957931200,3.8559999999999999],[958017600,3.9060000000000001],[958104000,4.0369999999999999],[958190400,3.9510000000000001],[958276800,3.9510000000000001],[958363200,3.9510000000000001],[958449600,3.871],[958536000,4.0510000000000002],[958622400,3.9359999999999999],[958708800,3.9620000000000002],[958795200,4.1630000000000003],[958881600,4.1630000000000003],[958968000,4.1630000000000003],[959054400,4.1479999999999997],[959140800,4.0990000000000002],[959227200,4.1669999999999998],[959313600,3.9870000000000001],[959400000,4.0359999999999996],[959486400,4.0359999999999996],[959572800,4.0359999999999996],[959659200,4.0359999999999996],[959745600,4.0119999999999996],[959832000,4.0609999999999999],[959918400,null],[975733200,3.9809999999999999],[975819600,3.9809999999999999],[975906000,3.9809999999999999],[975992400,4.0369999999999999],[976078800,3.9849999999999999],[976165200,3.9199999999999999],[976251600,4.016],[976338000,4.0030000000000001],[976424400,4.0030000000000001],[976510800,4.0030000000000001],[976597200,3.9590000000000001],[976683600,3.9369999999999998],[976770000,3.9239999999999999],[976856400,3.952],[976942800,4.0289999999999999],[977029200,4.0289999999999999],[977115600,4.0289999999999999],[977202000,4.0039999999999996],[977288400,3.9470000000000001],[977374800,4.0970000000000004],[977461200,4.2210000000000001],[977547600,4.1840000000000002],[977634000,4.1840000000000002],[977720400,4.1840000000000002],[977806800,4.1840000000000002],[977893200,4.2089999999999996],[977979600,4.2169999999999996],[978066000,4.1550000000000002],[978152400,4.0830000000000002],[978238800,4.0830000000000002],[978325200,4.0830000000000002],[978411600,4.0830000000000002],[978498000,4.1239999999999997],[978584400,3.8620000000000001],[978670800,3.8860000000000001],[978757200,4.1559999999999997],[978843600,4.1559999999999997],[978930000,4.1559999999999997],[979016400,4.1970000000000001],[979102800,4.117],[979189200,4.125],[979275600,4.2670000000000003],[979362000,4.3079999999999998],[979448400,4.3079999999999998],[979534800,4.3079999999999998],[979621200,4.3079999999999998],[979707600,4.5960000000000001],[979794000,4.9100000000000001],[979880400,4.931],[979966800,4.7439999999999998],[980053200,4.7439999999999998],[980139600,4.7439999999999998],[980226000,4.9690000000000003],[980312400,4.9530000000000003],[980398800,4.9710000000000001],[980485200,4.9820000000000002],[980571600,5.1660000000000004],[980658000,5.1660000000000004],[980744400,5.1660000000000004],[980830800,5.1520000000000001],[980917200,5.21],[981003600,5.0620000000000003],[981090000,null],[1036213200,3.9569999999999999],[1036299600,3.9569999999999999],[1036386000,3.9569999999999999],[1036472400,3.8439999999999999],[1036558800,3.831],[1036645200,3.9769999999999999],[1036731600,4.0300000000000002],[1036818000,3.9750000000000001],[1036904400,3.9750000000000001],[1036990800,3.9750000000000001],[1037077200,3.8969999999999998],[1037163600,3.738],[1037250000,3.75],[1037336400,3.794],[1037422800,3.823],[1037509200,3.823],[1037595600,3.823],[1037682000,3.7839999999999998],[1037768400,3.794],[1037854800,3.8029999999999999],[1037941200,3.8010000000000002],[1038027600,3.754],[1038114000,3.754],[1038200400,3.754],[1038286800,3.7450000000000001],[1038373200,3.7130000000000001],[1038459600,3.7450000000000001],[1038546000,3.7450000000000001],[1038632400,3.7090000000000001],[1038718800,3.7090000000000001],[1038805200,3.7090000000000001],[1038891600,3.7930000000000001],[1038978000,4.0510000000000002],[1039064400,4.0460000000000003],[1039150800,4.0709999999999997],[1039237200,4.1559999999999997],[1039323600,4.1559999999999997],[1039410000,4.1559999999999997],[1039496400,4.3099999999999996],[1039582800,4.3520000000000003],[1039669200,4.202],[1039755600,4.1680000000000001],[1039842000,4.202],[1039928400,4.202],[1040014800,4.202],[1040101200,4.1920000000000002],[1040187600,4.2649999999999997],[1040274000,4.2549999999999999],[1040360400,4.2060000000000004],[1040446800,4.1959999999999997],[1040533200,4.1959999999999997],[1040619600,4.1959999999999997],[1040706000,4.1749999999999998],[1040792400,4.1790000000000003],[1040878800,4.1790000000000003],[1040965200,4.1440000000000001],[1041051600,4.0819999999999999],[1041138000,4.0819999999999999],[1041224400,4.0819999999999999],[1041310800,4.0609999999999999],[1041397200,4.0510000000000002],[1041483600,4.0510000000000002],[1041570000,4.21],[1041656400,4.2800000000000002],[1041742800,4.2800000000000002],[1041829200,4.2800000000000002],[1041915600,4.4000000000000004],[1042002000,4.4100000000000001],[1042088400,4.3109999999999999],[1042174800,4.4039999999999999],[1042261200,4.3739999999999997],[1042347600,4.3739999999999997],[1042434000,4.3739999999999997],[1042520400,4.2060000000000004],[1042606800,4.1989999999999998],[1042693200,4.2190000000000003],[1042779600,4.3399999999999999],[1042866000,4.3719999999999999],[1042952400,4.3719999999999999],[1043038800,4.3719999999999999],[1043125200,4.3719999999999999],[1043211600,4.4249999999999998],[1043298000,4.4930000000000003],[1043384400,4.5780000000000003],[1043470800,4.524],[1043557200,4.524],[1043643600,4.524],[1043730000,4.5549999999999997],[1043816400,4.6420000000000003],[1043902800,4.71],[1043989200,4.7599999999999998],[1044075600,4.8419999999999996],[1044162000,3.9900000000000002],[1044248400,3.9900000000000002],[1044334800,3.956],[1044421200,3.964],[1044507600,3.9380000000000002],[1044594000,3.8340000000000001],[1044680400,3.9340000000000002],[1044766800,3.9340000000000002],[1044853200,3.9340000000000002],[1044939600,3.9100000000000001],[1045026000,3.8380000000000001],[1045112400,3.8559999999999999],[1045198800,3.7799999999999998],[1045285200,3.9020000000000001],[1045371600,3.9020000000000001],[1045458000,3.9020000000000001],[1045544400,3.9020000000000001],[1045630800,3.9039999999999999],[1045717200,3.7919999999999998],[1045803600,3.5059999999999998],[1045890000,3.5009999999999999],[1045976400,3.5009999999999999],[1046062800,3.5009999999999999],[1046149200,3.4430000000000001],[1046235600,3.25],[1046322000,3.3679999999999999],[1046408400,3.3410000000000002],[1046494800,3.319],[1046581200,3.9900000000000002],[1046667600,3.9900000000000002],[1046754000,3.827],[1046840400,3.8639999999999999],[1046926800,3.9350000000000001],[1047013200,3.907],[1047099600,3.976],[1047186000,3.976],[1047272400,3.976],[1047358800,3.9119999999999999],[1047445200,3.8679999999999999],[1047531600,3.8849999999999998],[1047618000,3.903],[1047704400,3.911],[1047790800,3.911],[1047877200,3.911],[1047963600,3.843],[1048050000,3.9860000000000002],[1048136400,3.9620000000000002],[1048222800,4.0149999999999997],[1048309200,3.96],[1048395600,3.96],[1048482000,3.96],[1048568400,3.798],[1048654800,3.7250000000000001],[1048741200,3.6549999999999998],[1048827600,3.6419999999999999],[1048914000,3.625],[1049000400,3.625],[1049086800,3.625],[1049173200,3.714],[1049259600,4.0229999999999997],[1049346000,4.1849999999999996],[1049432400,4.0860000000000003],[1049518800,4.2359999999999998],[1049605200,4.2359999999999998],[1049688000,4.2359999999999998],[1049774400,4.3029999999999999],[1049860800,4.3170000000000002],[1049947200,4.3319999999999999],[1050033600,4.2270000000000003],[1050120000,4.1139999999999999],[1050206400,4.1139999999999999],[1050292800,4.1139999999999999],[1050379200,4.04],[1050465600,4.0869999999999997],[1050552000,4.0979999999999999],[1050638400,4.1840000000000002],[1050724800,4.1840000000000002],[1050811200,4.1840000000000002],[1050897600,4.1840000000000002],[1050984000,4.202],[1051070400,4.3380000000000001],[1051156800,4.2729999999999997],[1051243200,4.3099999999999996],[1051329600,4.4059999999999997],[1051416000,4.4059999999999997],[1051502400,4.4059999999999997],[1051588800,4.3840000000000003],[1051675200,4.492],[1051761600,4.3769999999999998],[1051848000,3.9849999999999999],[1051934400,3.895],[1052020800,3.895],[1052107200,3.895],[1052193600,3.782],[1052280000,3.7559999999999998],[1052366400,3.6850000000000001],[1052452800,3.6469999999999998],[1052539200,3.7519999999999998],[1052625600,3.7519999999999998],[1052712000,3.7519999999999998],[1052798400,3.7280000000000002],[1052884800,3.6459999999999999],[1052971200,3.637],[1053057600,3.597],[1053144000,3.6669999999999998],[1053230400,3.6669999999999998],[1053316800,3.6669999999999998],[1053403200,3.4889999999999999],[1053489600,3.4609999999999999],[1053576000,3.3929999999999998],[1053662400,3.4729999999999999],[1053748800,3.4580000000000002],[1053835200,3.4580000000000002],[1053921600,3.4580000000000002],[1054008000,3.4580000000000002],[1054094400,3.2490000000000001],[1054180800,3.2429999999999999],[1054267200,3.0790000000000002],[1054353600,3.1120000000000001],[1054440000,3.1120000000000001],[1054526400,3.1120000000000001],[1054612800,3.1600000000000001],[1054699200,3.9180000000000001],[1054785600,3.9239999999999999],[1054872000,3.8380000000000001],[1054958400,3.887],[1055044800,3.887],[1055131200,3.887],[1055217600,3.915],[1055304000,3.9630000000000001],[1055390400,4.0359999999999996],[1055476800,4.1150000000000002],[1055563200,4.0090000000000003],[1055649600,4.0090000000000003],[1055736000,4.0090000000000003],[1055822400,4.0419999999999998],[1055908800,4.1710000000000003],[1055995200,4.2279999999999998],[1056081600,4.0129999999999999],[1056168000,4.1079999999999997],[1056254400,4.1079999999999997],[1056340800,4.1079999999999997],[1056427200,4.0720000000000001],[1056513600,4.0529999999999999],[1056600000,4.0979999999999999],[1056686400,4.117],[1056772800,4.242],[1056859200,4.242],[1056945600,4.242],[1057032000,4.2389999999999999],[1057118400,3.9820000000000002],[1057204800,4.0359999999999996],[1057291200,3.9649999999999999],[1057377600,3.9889999999999999],[1057464000,3.9889999999999999],[1057550400,3.9889999999999999],[1057636800,4.0179999999999998],[1057723200,4.0220000000000002],[1057809600,3.9169999999999998],[1057896000,3.714],[1057982400,3.7120000000000002],[1058068800,3.7120000000000002],[1058155200,3.7120000000000002],[1058241600,3.6699999999999999],[1058328000,3.637],[1058414400,3.7330000000000001],[1058500800,3.7749999999999999],[1058587200,3.6280000000000001],[1058673600,3.6280000000000001],[1058760000,3.6280000000000001],[1058846400,3.577],[1058932800,3.48],[1059019200,3.476],[1059105600,3.4790000000000001],[1059192000,3.5329999999999999],[1059278400,3.5329999999999999],[1059364800,3.5329999999999999],[1059451200,3.492],[1059537600,3.5859999999999999],[1059624000,3.6000000000000001],[1059710400,3.5739999999999998],[1059796800,3.9569999999999999],[1059883200,3.9569999999999999],[1059969600,3.9569999999999999],[1060056000,3.96],[1060142400,3.8879999999999999],[1060228800,3.863],[1060315200,3.911],[1060401600,3.952],[1060488000,3.952],[1060574400,3.952],[1060660800,3.9279999999999999],[1060747200,3.867],[1060833600,4.0199999999999996],[1060920000,4.0179999999999998],[1061006400,3.9889999999999999],[1061092800,3.9889999999999999],[1061179200,3.9889999999999999],[1061265600,4.0999999999999996],[1061352000,4.0709999999999997],[1061438400,4.1299999999999999],[1061524800,4.1980000000000004],[1061611200,4.2270000000000003],[1061697600,4.2270000000000003],[1061784000,4.2270000000000003],[1061870400,4.3490000000000002],[1061956800,4.4630000000000001],[1062043200,4.3959999999999999],[1062129600,4.5019999999999998],[1062216000,4.5339999999999998],[1062302400,4.5339999999999998],[1062388800,4.5339999999999998],[1062475200,4.5510000000000002],[1062561600,4.5700000000000003],[1062648000,4.4299999999999997],[1062734400,4.5410000000000004],[1062820800,4.5369999999999999],[1062907200,4.5369999999999999],[1062993600,4.5369999999999999],[1063080000,4.5869999999999997],[1063166400,4.532],[1063252800,4.4740000000000002],[1063339200,4.2750000000000004],[1063425600,4.2050000000000001],[1063512000,4.2050000000000001],[1063598400,4.2050000000000001],[1063684800,4.1879999999999997],[1063771200,4.0700000000000003],[1063857600,4.2000000000000002],[1063944000,4.0800000000000001],[1064030400,4.1970000000000001],[1064116800,4.1970000000000001],[1064203200,4.1970000000000001],[1064289600,4.1420000000000003],[1064376000,4.335],[1064462400,4.4100000000000001],[1064548800,4.4610000000000003],[1064635200,4.335],[1064721600,4.335],[1064808000,4.335],[1064894400,4.2939999999999996],[1064980800,4.3399999999999999],[1065067200,3.891],[1065153600,3.8479999999999999],[1065240000,3.7959999999999998],[1065326400,3.7959999999999998],[1065412800,3.7959999999999998],[1065499200,3.7549999999999999],[1065585600,3.7360000000000002],[1065672000,3.5179999999999998],[1065758400,3.52],[1065844800,3.5110000000000001],[1065931200,3.5110000000000001],[1066017600,3.5110000000000001],[1066104000,3.6309999999999998],[1066190400,3.5640000000000001],[1066276800,3.6499999999999999],[1066363200,3.6120000000000001],[1066449600,3.4550000000000001],[1066536000,3.4550000000000001],[1066622400,3.4550000000000001],[1066708800,3.4950000000000001],[1066795200,3.5510000000000002],[1066881600,3.5510000000000002],[1066968000,3.6669999999999998],[1067054400,3.7200000000000002],[1067140800,3.7200000000000002],[1067230800,3.7200000000000002],[1067317200,3.7210000000000001],[1067403600,3.758],[1067490000,3.7959999999999998],[1067576400,3.7639999999999998],[1067662800,3.758],[1067749200,3.9900000000000002],[1067835600,3.9900000000000002],[1067922000,3.9569999999999999],[1068008400,3.9340000000000002],[1068094800,3.9430000000000001],[1068181200,3.9159999999999999],[1068267600,3.976],[1068354000,3.976],[1068440400,3.976],[1068526800,3.879],[1068613200,3.9430000000000001],[1068699600,4.0739999999999998],[1068786000,4.1559999999999997],[1068872400,4.2140000000000004],[1068958800,4.2140000000000004],[1069045200,4.2140000000000004],[1069131600,4.1639999999999997],[1069218000,4.0389999999999997],[1069304400,4.0410000000000004],[1069390800,4.0549999999999997],[1069477200,3.948],[1069563600,3.948],[1069650000,3.948],[1069736400,3.9249999999999998],[1069822800,3.8410000000000002],[1069909200,3.8620000000000001],[1069995600,3.8540000000000001],[1070082000,3.887],[1070168400,3.887],[1070254800,3.887],[1070341200,4.1360000000000001],[1070427600,3.976],[1070514000,4.077],[1070600400,4.0519999999999996],[1070686800,4.0289999999999999],[1070773200,4.0289999999999999],[1070859600,4.0289999999999999],[1070946000,4.0270000000000001],[1071032400,4.2869999999999999],[1071118800,4.2469999999999999],[1071205200,4.1790000000000003],[1071291600,4.1710000000000003],[1071378000,4.1710000000000003],[1071464400,4.1710000000000003],[1071550800,4.1029999999999998],[1071637200,3.9780000000000002],[1071723600,3.9729999999999999],[1071810000,3.976],[1071896400,3.984],[1071982800,3.984],[1072069200,3.984],[1072155600,3.9580000000000002],[1072242000,3.9390000000000001],[1072328400,3.9670000000000001],[1072414800,3.9670000000000001],[1072501200,4.0359999999999996],[1072587600,4.0359999999999996],[1072674000,4.0359999999999996],[1072760400,4.0880000000000001],[1072846800,4.0469999999999997],[1072933200,4.0359999999999996],[1073019600,4.0359999999999996],[1073106000,4.0519999999999996],[1073192400,4.0519999999999996],[1073278800,4.0519999999999996],[1073365200,3.9369999999999998],[1073451600,4.0860000000000003],[1073538000,4.2009999999999996],[1073624400,4.1680000000000001],[1073710800,4.2619999999999996],[1073797200,4.2619999999999996],[1073883600,4.2619999999999996],[1073970000,4.3929999999999998],[1074056400,4.4199999999999999],[1074142800,4.2960000000000003],[1074229200,4.2990000000000004],[1074315600,4.2800000000000002],[1074402000,4.2800000000000002],[1074488400,4.2800000000000002],[1074574800,4.2800000000000002],[1074661200,4.2309999999999999],[1074747600,4.4000000000000004],[1074834000,4.4820000000000002],[1074920400,4.383],[1075006800,4.383],[1075093200,4.383],[1075179600,4.4530000000000003],[1075266000,4.3090000000000002],[1075352400,4.0890000000000004],[1075438800,4.149],[1075525200,4.1459999999999999],[1075611600,4.1459999999999999],[1075698000,4.1459999999999999],[1075784400,4.0860000000000003],[1075870800,null],[1101963600,3.968],[1102050000,4.032],[1102136400,4.2190000000000003],[1102222800,4.2190000000000003],[1102309200,4.2190000000000003],[1102395600,4.2009999999999996],[1102482000,4.1120000000000001],[1102568400,4.1689999999999996],[1102654800,4.2210000000000001],[1102741200,4.141],[1102827600,4.141],[1102914000,4.141],[1103000400,4.0229999999999997],[1103086800,4.0620000000000003],[1103173200,4.306],[1103259600,4.3079999999999998],[1103346000,4.1699999999999999],[1103432400,4.1699999999999999],[1103518800,4.1699999999999999],[1103605200,4.1230000000000002],[1103691600,4.0279999999999996],[1103778000,4.0679999999999996],[1103864400,3.9830000000000001],[1103950800,3.9830000000000001],[1104037200,3.9830000000000001],[1104123600,3.9830000000000001],[1104210000,3.9409999999999998],[1104296400,3.8940000000000001],[1104382800,3.895],[1104469200,3.8959999999999999],[1104555600,3.8959999999999999],[1104642000,3.8959999999999999],[1104728400,3.8959999999999999],[1104814800,3.8290000000000002],[1104901200,3.8780000000000001],[1104987600,3.8460000000000001],[1105074000,3.847],[1105160400,3.7610000000000001],[1105246800,3.7610000000000001],[1105333200,3.7610000000000001],[1105419600,3.7130000000000001],[1105506000,3.645],[1105592400,3.7050000000000001],[1105678800,3.8090000000000002],[1105765200,3.774],[1105851600,3.774],[1105938000,3.774],[1106024400,3.774],[1106110800,3.7789999999999999],[1106197200,3.7759999999999998],[1106283600,3.7509999999999999],[1106370000,3.665],[1106456400,3.665],[1106542800,3.665],[1106629200,3.7799999999999998],[1106715600,3.8100000000000001],[1106802000,3.8639999999999999],[1106888400,3.8450000000000002],[1106974800,3.8170000000000002],[1107061200,3.8170000000000002],[1107147600,3.8170000000000002],[1107234000,3.7370000000000001],[1107320400,4.1710000000000003],[1107406800,4.3339999999999996],[1107493200,4.3369999999999997],[1107579600,4.3109999999999999],[1107666000,4.3109999999999999],[1107752400,4.3109999999999999],[1107838800,4.5049999999999999],[1107925200,4.444],[1108011600,4.2249999999999996],[1108098000,4.242],[1108184400,4.1740000000000004],[1108270800,4.1740000000000004],[1108357200,4.1740000000000004],[1108443600,4.1479999999999997],[1108530000,4.258],[1108616400,4.2199999999999998],[1108702800,4.2939999999999996],[1108789200,4.306],[1108875600,4.306],[1108962000,4.306],[1109048400,4.306],[1109134800,4.2889999999999997],[1109221200,4.3730000000000002],[1109307600,4.4580000000000002],[1109394000,4.4859999999999998],[1109480400,4.4859999999999998],[1109566800,4.4859999999999998],[1109653200,4.8239999999999998],[1109739600,null],[1128225600,3.9889999999999999],[1128312000,3.9889999999999999],[1128398400,3.9649999999999999],[1128484800,3.8889999999999998],[1128571200,3.8879999999999999],[1128657600,3.8780000000000001],[1128744000,3.7650000000000001],[1128830400,3.7650000000000001],[1128916800,3.7650000000000001],[1129003200,3.7639999999999998],[1129089600,3.782],[1129176000,3.8319999999999999],[1129262400,3.8959999999999999],[1129348800,4.0099999999999998],[1129435200,4.0099999999999998],[1129521600,4.0099999999999998],[1129608000,3.8940000000000001],[1129694400,3.9350000000000001],[1129780800,3.9860000000000002],[1129867200,3.9319999999999999],[1129953600,3.8660000000000001],[1130040000,3.8660000000000001],[1130126400,3.8660000000000001],[1130212800,4.0140000000000002],[1130299200,3.9830000000000001],[1130385600,4.0430000000000001],[1130472000,4.0149999999999997],[1130558400,3.8799999999999999],[1130644800,3.8799999999999999],[1130734800,3.8799999999999999],[1130821200,3.7770000000000001],[1130907600,4.0670000000000002],[1130994000,4.0880000000000001],[1131080400,4.1719999999999997],[1131166800,4.0119999999999996],[1131253200,4.0119999999999996],[1131339600,4.0119999999999996],[1131426000,3.9180000000000001],[1131512400,4.0259999999999998],[1131598800,4.0700000000000003],[1131685200,4.0650000000000004],[1131771600,3.9729999999999999],[1131858000,3.9729999999999999],[1131944400,3.9729999999999999],[1132030800,3.9220000000000002],[1132117200,3.8540000000000001],[1132203600,3.855],[1132290000,3.8599999999999999],[1132376400,4.0659999999999998],[1132462800,4.0659999999999998],[1132549200,4.0659999999999998],[1132635600,4.0389999999999997],[1132722000,4.0659999999999998],[1132808400,3.972],[1132894800,3.972],[1132981200,3.944],[1133067600,3.944],[1133154000,3.944],[1133240400,3.871],[1133326800,3.855],[1133413200,3.8610000000000002],[1133499600,null],[1143954000,3.9900000000000002],[1144036800,3.9900000000000002],[1144123200,3.992],[1144209600,3.9630000000000001],[1144296000,4.0119999999999996],[1144382400,4.0190000000000001],[1144468800,4.0019999999999998],[1144555200,4.0019999999999998],[1144641600,4.0019999999999998],[1144728000,3.8969999999999998],[1144814400,3.927],[1144900800,3.8730000000000002],[1144987200,3.802],[1145073600,3.802],[1145160000,3.802],[1145246400,3.802],[1145332800,3.8570000000000002],[1145419200,3.891],[1145505600,3.9159999999999999],[1145592000,3.952],[1145678400,3.9550000000000001],[1145764800,3.9550000000000001],[1145851200,3.9550000000000001],[1145937600,4.0250000000000004],[1146024000,4.1600000000000001],[1146110400,4.1210000000000004],[1146196800,4.0499999999999998],[1146283200,4.1100000000000003],[1146369600,4.1100000000000003],[1146456000,4.1100000000000003],[1146542400,4.125],[1146628800,3.9399999999999999],[1146715200,3.9390000000000001],[1146801600,3.8799999999999999],[1146888000,3.9319999999999999],[1146974400,3.9319999999999999],[1147060800,3.9319999999999999],[1147147200,3.911],[1147233600,3.9830000000000001],[1147320000,4.0140000000000002],[1147406400,4.0170000000000003],[1147492800,4.0910000000000002],[1147579200,4.0910000000000002],[1147665600,4.0910000000000002],[1147752000,4.0519999999999996],[1147838400,4.077],[1147924800,4.0789999999999997],[1148011200,4.1760000000000002],[1148097600,4.0940000000000003],[1148184000,4.0940000000000003],[1148270400,4.0940000000000003],[1148356800,4.1139999999999999],[1148443200,3.9740000000000002],[1148529600,3.919],[1148616000,3.9119999999999999],[1148702400,3.8650000000000002],[1148788800,3.8650000000000002],[1148875200,3.8650000000000002],[1148961600,3.8650000000000002],[1149048000,3.8500000000000001],[1149134400,3.9180000000000001],[1149220800,3.948],[1149307200,3.9409999999999998],[1149393600,3.9409999999999998],[1149480000,3.9409999999999998],[1149566400,3.9460000000000002],[1149652800,3.9159999999999999],[1149739200,3.976],[1149825600,3.956],[1149912000,4],[1149998400,4],[1150084800,4],[1150171200,4.0010000000000003],[1150257600,4.0880000000000001],[1150344000,4.1059999999999999],[1150430400,4.165],[1150516800,4.181],[1150603200,4.181],[1150689600,4.181],[1150776000,4.0940000000000003],[1150862400,4.0430000000000001],[1150948800,4.0629999999999997],[1151035200,4.0700000000000003],[1151121600,4.1059999999999999],[1151208000,4.1059999999999999],[1151294400,4.1059999999999999],[1151380800,4.1310000000000002],[1151467200,4.1360000000000001],[1151553600,4.2309999999999999],[1151640000,4.3769999999999998],[1151726400,4.4400000000000004],[1151812800,3.9889999999999999],[1151899200,3.9889999999999999],[1151985600,4.0720000000000001],[1152072000,4.085],[1152158400,4.1159999999999997],[1152244800,4.1749999999999998],[1152331200,4.2240000000000002],[1152417600,4.2240000000000002],[1152504000,4.2240000000000002],[1152590400,4.3019999999999996],[1152676800,4.2450000000000001],[1152763200,4.125],[1152849600,4.0990000000000002],[1152936000,4.1459999999999999],[1153022400,4.1459999999999999],[1153108800,4.1459999999999999],[1153195200,3.7200000000000002],[1153281600,3.621],[1153368000,3.5449999999999999],[1153454400,3.6139999999999999],[1153540800,3.621],[1153627200,3.621],[1153713600,3.621],[1153800000,3.593],[1153886400,3.5720000000000001],[1153972800,3.5259999999999998],[1154059200,3.492],[1154145600,3.5219999999999998],[1154232000,3.5219999999999998],[1154318400,3.5219999999999998],[1154404800,3.5070000000000001],[1154491200,3.9449999999999998],[1154577600,3.9260000000000002],[1154664000,4.0289999999999999],[1154750400,3.9279999999999999],[1154836800,3.9279999999999999],[1154923200,3.9279999999999999],[1155009600,3.9729999999999999],[1155096000,3.98],[1155182400,4],[1155268800,4.0300000000000002],[1155355200,4.0019999999999998],[1155441600,4.0019999999999998],[1155528000,4.0019999999999998],[1155614400,3.9020000000000001],[1155700800,3.9260000000000002],[1155787200,3.895],[1155873600,3.871],[1155960000,3.8340000000000001],[1156046400,3.8340000000000001],[1156132800,3.8340000000000001],[1156219200,3.782],[1156305600,3.7709999999999999],[1156392000,3.7719999999999998],[1156478400,3.786],[1156564800,3.7349999999999999],[1156651200,3.7349999999999999],[1156737600,3.7349999999999999],[1156824000,3.6219999999999999],[1156910400,3.6419999999999999],[1156996800,3.6230000000000002],[1157083200,3.6200000000000001],[1157169600,3.9820000000000002],[1157256000,3.9820000000000002],[1157342400,3.9820000000000002],[1157428800,3.9820000000000002],[1157515200,3.9169999999999998],[1157601600,3.8220000000000001],[1157688000,3.9020000000000001],[1157774400,3.964],[1157860800,3.964],[1157947200,3.964],[1158033600,4.0810000000000004],[1158120000,4.0800000000000001],[1158206400,4.1269999999999998],[1158292800,4.1289999999999996],[1158379200,4.1609999999999996],[1158465600,4.1609999999999996],[1158552000,4.1609999999999996],[1158638400,4.0460000000000003],[1158724800,4.0640000000000001],[1158811200,4.1479999999999997],[1158897600,4.2990000000000004],[1158984000,4.1299999999999999],[1159070400,4.1299999999999999],[1159156800,4.1299999999999999],[1159243200,4.1059999999999999],[1159329600,4.0960000000000001],[1159416000,4.101],[1159502400,4.0069999999999997],[1159588800,4.0410000000000004],[1159675200,4.0410000000000004],[1159761600,4.0410000000000004],[1159848000,3.9750000000000001],[1159934400,3.9820000000000002],[1160020800,4.0759999999999996],[1160107200,4.1539999999999999],[1160193600,4.1109999999999998],[1160280000,4.1109999999999998],[1160366400,4.1109999999999998],[1160452800,4.1120000000000001],[1160539200,4.0800000000000001],[1160625600,4.0499999999999998],[1160712000,4.101],[1160798400,4.1070000000000002],[1160884800,4.1070000000000002],[1160971200,4.1070000000000002],[1161057600,4.0620000000000003],[1161144000,4.2359999999999998],[1161230400,4.1529999999999996],[1161316800,4.1909999999999998],[1161403200,4.1840000000000002],[1161489600,4.1840000000000002],[1161576000,4.1840000000000002],[1161662400,4.3710000000000004],[1161748800,4.3620000000000001],[1161835200,4.343],[1161921600,4.399],[1162008000,4.4299999999999997],[1162094400,4.4299999999999997],[1162184400,4.4299999999999997],[1162270800,4.4180000000000001],[1162357200,4.3700000000000001],[1162443600,3.956],[1162530000,4.0090000000000003],[1162616400,3.9820000000000002],[1162702800,3.9820000000000002],[1162789200,3.9820000000000002],[1162875600,4.0090000000000003],[1162962000,4.0789999999999997],[1163048400,4.1829999999999998],[1163134800,4.0510000000000002],[1163221200,4.0049999999999999],[1163307600,4.0049999999999999],[1163394000,4.0049999999999999],[1163480400,3.9910000000000001],[1163566800,4.0359999999999996],[1163653200,4.0469999999999997],[1163739600,3.948],[1163826000,3.9820000000000002],[1163912400,3.9820000000000002],[1163998800,3.9820000000000002],[1164085200,3.98],[1164171600,3.9319999999999999],[1164258000,3.9830000000000001],[1164344400,3.9860000000000002],[1164430800,4.0279999999999996],[1164517200,4.0279999999999996],[1164603600,4.0279999999999996],[1164690000,3.976],[1164776400,4.0330000000000004],[1164862800,4.0629999999999997],[1164949200,4.125],[1165035600,3.9969999999999999],[1165122000,3.9969999999999999],[1165208400,3.9969999999999999],[1165294800,3.9329999999999998],[1165381200,3.984],[1165467600,3.9849999999999999],[1165554000,4.0460000000000003],[1165640400,4.0940000000000003],[1165726800,4.0940000000000003],[1165813200,4.0940000000000003],[1165899600,4.1040000000000001],[1165986000,4.0730000000000004],[1166072400,4.1349999999999998],[1166158800,4.1459999999999999],[1166245200,4.157],[1166331600,4.157],[1166418000,4.157],[1166504400,4.1529999999999996],[1166590800,4.1970000000000001],[1166677200,4.0819999999999999],[1166763600,4.1550000000000002],[1166850000,4.1710000000000003],[1166936400,4.1710000000000003],[1167022800,4.1710000000000003],[1167109200,4.1710000000000003],[1167195600,4.173],[1167282000,4.1849999999999996],[1167368400,4.1740000000000004],[1167454800,4.1539999999999999],[1167541200,4.1539999999999999],[1167627600,4.1539999999999999],[1167714000,4.1539999999999999],[1167800400,4.157],[1167886800,4.2000000000000002],[1167973200,4.101],[1168059600,4.0800000000000001],[1168146000,4.0800000000000001],[1168232400,4.0800000000000001],[1168318800,4.0190000000000001],[1168405200,3.9729999999999999],[1168491600,4.0460000000000003],[1168578000,4.0919999999999996],[1168664400,4.1849999999999996],[1168750800,4.1849999999999996],[1168837200,4.1849999999999996],[1168923600,4.1859999999999999],[1169010000,4.1159999999999997],[1169096400,4.1529999999999996],[1169182800,4.1109999999999998],[1169269200,4.0739999999999998],[1169355600,4.0739999999999998],[1169442000,4.0739999999999998],[1169528400,4.0490000000000004],[1169614800,4.0750000000000002],[1169701200,4.0099999999999998],[1169787600,3.98],[1169874000,3.9420000000000002],[1169960400,3.9420000000000002],[1170046800,3.9420000000000002],[1170133200,3.9870000000000001],[1170219600,4.008],[1170306000,3.992],[1170392400,4.0250000000000004],[1170478800,4.1349999999999998],[1170565200,4.1349999999999998],[1170651600,4.1349999999999998],[1170738000,4.1369999999999996],[1170824400,4.1429999999999998],[1170910800,4.2290000000000001],[1170997200,4.2880000000000003],[1171083600,4.2640000000000002],[1171170000,4.2640000000000002],[1171256400,4.2640000000000002],[1171342800,4.3049999999999997],[1171429200,4.3109999999999999],[1171515600,4.2850000000000001],[1171602000,4.399],[1171688400,4.4169999999999998],[1171774800,4.4169999999999998],[1171861200,4.4169999999999998],[1171947600,4.4169999999999998],[1172034000,4.3979999999999997],[1172120400,4.4080000000000004],[1172206800,4.415],[1172293200,4.3879999999999999],[1172379600,4.3879999999999999],[1172466000,4.3879999999999999],[1172552400,4.3819999999999997],[1172638800,4.3220000000000001],[1172725200,4.367],[1172811600,4.0970000000000004],[1172898000,4.117],[1172984400,4.117],[1173070800,4.117],[1173157200,4.0990000000000002],[1173243600,3.9289999999999998],[1173330000,4.04],[1173416400,4.0670000000000002],[1173502800,4.1020000000000003],[1173589200,4.1020000000000003],[1173672000,4.1020000000000003],[1173758400,4.0910000000000002],[1173844800,4.1029999999999998],[1173931200,4.0129999999999999],[1174017600,4.0279999999999996],[1174104000,4.0759999999999996],[1174190400,4.0759999999999996],[1174276800,4.0759999999999996],[1174363200,4.0679999999999996],[1174449600,4.2539999999999996],[1174536000,4.327],[1174622400,4.335],[1174708800,4.3419999999999996],[1174795200,4.3419999999999996],[1174881600,4.3419999999999996],[1174968000,4.3049999999999997],[1175054400,4.2480000000000002],[1175140800,4.2809999999999997],[1175227200,4.3399999999999999],[1175313600,4.234],[1175400000,4.234],[1175486400,4.234],[1175572800,4.0759999999999996],[1175659200,4.0609999999999999],[1175745600,4.1210000000000004],[1175832000,4.1180000000000003],[1175918400,4.1180000000000003],[1176004800,4.1180000000000003],[1176091200,4.1180000000000003],[1176177600,4.0209999999999999],[1176264000,3.9889999999999999],[1176350400,3.9809999999999999],[1176436800,3.8889999999999998],[1176523200,3.8889999999999998],[1176609600,3.8889999999999998],[1176696000,3.8889999999999998],[1176782400,3.927],[1176868800,3.9830000000000001],[1176955200,3.895],[1177041600,3.7770000000000001],[1177128000,3.8519999999999999],[1177214400,3.8519999999999999],[1177300800,3.8519999999999999],[1177387200,3.8149999999999999],[1177473600,3.7559999999999998],[1177560000,3.8149999999999999],[1177646400,3.7919999999999998],[1177732800,3.7730000000000001],[1177819200,3.7730000000000001],[1177905600,3.7730000000000001],[1177992000,3.7229999999999999],[1178078400,4.133],[1178164800,4.1319999999999997],[1178251200,4.1660000000000004],[1178337600,4.1449999999999996],[1178424000,4.1449999999999996],[1178510400,4.1449999999999996],[1178596800,4.1289999999999996],[1178683200,4.1500000000000004],[1178769600,4.2770000000000001],[1178856000,4.2830000000000004],[1178942400,4.351],[1179028800,4.351],[1179115200,4.351],[1179201600,4.415],[1179288000,4.391],[1179374400,4.4619999999999997],[1179460800,4.431],[1179547200,4.4669999999999996],[1179633600,4.4669999999999996],[1179720000,4.4669999999999996],[1179806400,4.4720000000000004],[1179892800,4.3920000000000003],[1179979200,4.4740000000000002],[1180065600,4.5099999999999998],[1180152000,4.516],[1180238400,4.516],[1180324800,4.516],[1180411200,4.516],[1180497600,4.4050000000000002],[1180584000,4.415],[1180670400,4.3620000000000001],[1180756800,4.0069999999999997],[1180843200,4.0069999999999997],[1180929600,4.0069999999999997],[1181016000,3.9220000000000002],[1181102400,4.0270000000000001],[1181188800,3.9990000000000001],[1181275200,4.0039999999999996],[1181361600,3.964],[1181448000,3.964],[1181534400,3.964],[1181620800,4.0309999999999997],[1181707200,4.0270000000000001],[1181793600,4.0389999999999997],[1181880000,4.1890000000000001],[1181966400,4.2380000000000004],[1182052800,4.2380000000000004],[1182139200,4.2380000000000004],[1182225600,4.2720000000000002],[1182312000,4.117],[1182398400,4.117],[1182484800,4.1200000000000001],[1182571200,4.0209999999999999],[1182657600,4.0209999999999999],[1182744000,4.0209999999999999],[1182830400,4.0700000000000003],[1182916800,4.2320000000000002],[1183003200,4.2569999999999997],[1183089600,4.2720000000000002],[1183176000,4.4960000000000004],[1183262400,4.4960000000000004],[1183348800,4.4960000000000004],[1183435200,4.4199999999999999],[1183521600,3.9449999999999998],[1183608000,3.944],[1183694400,4.0549999999999997],[1183780800,4.0670000000000002],[1183867200,4.0670000000000002],[1183953600,4.0670000000000002],[1184040000,3.9950000000000001],[1184126400,3.9199999999999999],[1184212800,4.0359999999999996],[1184299200,4.0590000000000002],[1184385600,4.0599999999999996],[1184472000,4.0599999999999996],[1184558400,4.0599999999999996],[1184644800,3.9129999999999998],[1184731200,3.911],[1184817600,3.9769999999999999],[1184904000,4.032],[1184990400,3.9809999999999999],[1185076800,3.9809999999999999],[1185163200,3.9809999999999999],[1185249600,3.8620000000000001],[1185336000,3.9900000000000002],[1185422400,3.9390000000000001],[1185508800,3.8719999999999999],[1185595200,3.794],[1185681600,3.794],[1185768000,3.794],[1185854400,3.742],[1185940800,3.758],[1186027200,null],[1207108800,3.891],[1207195200,3.8239999999999998],[1207281600,3.8519999999999999],[1207368000,3.9199999999999999],[1207454400,3.9199999999999999],[1207540800,3.9199999999999999],[1207627200,4.0469999999999997],[1207713600,4.0090000000000003],[1207800000,4.0629999999999997],[1207886400,4.226],[1207972800,4.3959999999999999],[1208059200,4.3959999999999999],[1208145600,4.3959999999999999],[1208232000,4.4029999999999996],[1208318400,4.4969999999999999],[1208404800,4.5730000000000004],[1208491200,4.694],[1208577600,4.7729999999999997],[1208664000,4.7729999999999997],[1208750400,4.7729999999999997],[1208836800,4.8330000000000002],[1208923200,4.907],[1209009600,5.0330000000000004],[1209096000,5.0990000000000002],[1209182400,5.1559999999999997],[1209268800,5.1559999999999997],[1209355200,5.1559999999999997],[1209441600,5.0910000000000002],[1209528000,4.9429999999999996],[1209614400,4.8179999999999996],[1209700800,3.786],[1209787200,3.819],[1209873600,3.819],[1209960000,3.819],[1210046400,3.8109999999999999],[1210132800,3.944],[1210219200,3.9580000000000002],[1210305600,4.0129999999999999],[1210392000,4.0919999999999996],[1210478400,4.0919999999999996],[1210564800,4.0919999999999996],[1210651200,4.0439999999999996],[1210737600,3.9700000000000002],[1210824000,3.9769999999999999],[1210910400,3.8759999999999999],[1210996800,3.8929999999999998],[1211083200,3.8929999999999998],[1211169600,3.8929999999999998],[1211256000,3.8029999999999999],[1211342400,3.7770000000000001],[1211428800,3.7549999999999999],[1211515200,3.8210000000000002],[1211601600,3.7890000000000001],[1211688000,3.7890000000000001],[1211774400,3.7890000000000001],[1211860800,3.7890000000000001],[1211947200,3.8119999999999998],[1212033600,3.8140000000000001],[1212120000,4.016],[1212206400,4.0049999999999999],[1212292800,4.0049999999999999],[1212379200,4.0049999999999999],[1212465600,4.0289999999999999],[1212552000,4.0510000000000002],[1212638400,3.984],[1212724800,4.0119999999999996],[1212811200,4.1660000000000004],[1212897600,4.1660000000000004],[1212984000,4.1660000000000004],[1213070400,4.133],[1213156800,4.1449999999999996],[1213243200,4.2670000000000003],[1213329600,4.3730000000000002],[1213416000,4.3760000000000003],[1213502400,4.3760000000000003],[1213588800,4.3760000000000003],[1213675200,4.3689999999999998],[1213761600,4.3600000000000003],[1213848000,4.4720000000000004],[1213934400,4.4169999999999998],[1214020800,4.4720000000000004],[1214107200,4.4720000000000004],[1214193600,4.4720000000000004],[1214280000,4.5179999999999998],[1214366400,4.5309999999999997],[1214452800,4.4420000000000002],[1214539200,4.4420000000000002],[1214625600,4.4429999999999996],[1214712000,4.4429999999999996],[1214798400,4.4429999999999996],[1214884800,4.399],[1214971200,4.0439999999999996],[1215057600,4.0659999999999998],[1215144000,4.0220000000000002],[1215230400,4.0129999999999999],[1215316800,4.0129999999999999],[1215403200,4.0129999999999999],[1215489600,3.7370000000000001],[1215576000,3.7069999999999999],[1215662400,3.7480000000000002],[1215748800,3.8109999999999999],[1215835200,3.8180000000000001],[1215921600,3.8180000000000001],[1216008000,3.8180000000000001],[1216094400,3.7879999999999998],[1216180800,3.754],[1216267200,3.798],[1216353600,3.6819999999999999],[1216440000,3.5499999999999998],[1216526400,3.5499999999999998],[1216612800,3.5499999999999998],[1216699200,3.5939999999999999],[1216785600,3.5569999999999999],[1216872000,3.504],[1216958400,3.528],[1217044800,3.5369999999999999],[1217131200,3.5369999999999999],[1217217600,3.5369999999999999],[1217304000,3.5430000000000001],[1217390400,3.536],[1217476800,3.532],[1217563200,3.5470000000000002],[1217649600,4.1890000000000001],[1217736000,4.1890000000000001],[1217822400,4.1890000000000001],[1217908800,3.9390000000000001],[1217995200,3.831],[1218081600,3.8900000000000001],[1218168000,3.9409999999999998],[1218254400,3.8100000000000001],[1218340800,3.8100000000000001],[1218427200,3.8100000000000001],[1218513600,3.8149999999999999],[1218600000,3.794],[1218686400,3.8220000000000001],[1218772800,3.8180000000000001],[1218859200,3.7879999999999998],[1218945600,3.7879999999999998],[1219032000,3.7879999999999998],[1219118400,3.7629999999999999],[1219204800,3.8540000000000001],[1219291200,3.839],[1219377600,4.0650000000000004],[1219464000,3.9180000000000001],[1219550400,3.9180000000000001],[1219636800,3.9180000000000001],[1219723200,4.0069999999999997],[1219809600,4.016],[1219896000,4.101],[1219982400,3.8999999999999999],[1220068800,3.9540000000000002],[1220155200,3.9540000000000002],[1220241600,3.9540000000000002],[1220328000,3.9249999999999998],[1220414400,3.6800000000000002],[1220500800,3.6930000000000001],[1220587200,3.629],[1220673600,3.6120000000000001],[1220760000,3.6120000000000001],[1220846400,3.6120000000000001],[1220932800,3.5529999999999999],[1221019200,3.496],[1221105600,3.569],[1221192000,3.5800000000000001],[1221278400,3.556],[1221364800,3.556],[1221451200,3.556],[1221537600,3.504],[1221624000,3.4849999999999999],[1221710400,3.4260000000000002],[1221796800,3.492],[1221883200,3.6030000000000002],[1221969600,3.6030000000000002],[1222056000,3.6030000000000002],[1222142400,3.669],[1222228800,3.6499999999999999],[1222315200,3.7010000000000001],[1222401600,3.6899999999999999],[1222488000,3.6739999999999999],[1222574400,3.6739999999999999],[1222660800,3.6739999999999999],[1222747200,3.3610000000000002],[1222833600,3.4239999999999999],[1222920000,3.8690000000000002],[1223006400,3.7170000000000001],[1223092800,3.7530000000000001],[1223179200,3.7530000000000001],[1223265600,3.7530000000000001],[1223352000,3.6360000000000001],[1223438400,3.6659999999999999],[1223524800,3.4860000000000002],[1223611200,3.3889999999999998],[1223697600,3.1890000000000001],[1223784000,3.1890000000000001],[1223870400,3.1890000000000001],[1223956800,3.2970000000000002],[1224043200,3.2989999999999999],[1224129600,3.1480000000000001],[1224216000,3.0089999999999999],[1224302400,3.004],[1224388800,3.004],[1224475200,3.004],[1224561600,2.9430000000000001],[1224648000,2.8650000000000002],[1224734400,2.762],[1224820800,2.7669999999999999],[1224907200,2.7170000000000001],[1224993600,2.7170000000000001],[1225080000,2.7170000000000001],[1225166400,2.7240000000000002],[1225252800,2.7360000000000002],[1225339200,2.9889999999999999],[1225425600,2.855],[1225512000,2.8029999999999999],[1225598400,3.9900000000000002],[1225688400,3.9900000000000002],[1225774800,3.9220000000000002],[1225861200,4.0250000000000004],[1225947600,3.8690000000000002],[1226034000,3.77],[1226120400,3.7829999999999999],[1226206800,3.7829999999999999],[1226293200,3.7829999999999999],[1226379600,3.7839999999999998],[1226466000,3.7799999999999998],[1226552400,3.722],[1226638800,3.7549999999999999],[1226725200,3.782],[1226811600,3.782],[1226898000,3.782],[1226984400,3.7869999999999999],[1227070800,3.8340000000000001],[1227157200,3.8919999999999999],[1227243600,3.8029999999999999],[1227330000,3.831],[1227416400,3.831],[1227502800,3.831],[1227589200,3.98],[1227675600,4.024],[1227762000,4.1429999999999998],[1227848400,4.1529999999999996],[1227934800,4.2729999999999997],[1228021200,4.2729999999999997],[1228107600,4.2729999999999997],[1228194000,4.0590000000000002],[1228280400,4.0359999999999996],[1228366800,4.0250000000000004],[1228453200,4.0549999999999997],[1228539600,3.7949999999999999],[1228626000,3.7949999999999999],[1228712400,3.7949999999999999],[1228798800,4.0010000000000003],[1228885200,3.96],[1228971600,4.1429999999999998],[1229058000,4.2910000000000004],[1229144400,4.2880000000000003],[1229230800,4.2880000000000003],[1229317200,4.2880000000000003],[1229403600,4.5419999999999998],[1229490000,4.5490000000000004],[1229576400,4.6219999999999999],[1229662800,4.6580000000000004],[1229749200,4.5259999999999998],[1229835600,4.5259999999999998],[1229922000,4.5259999999999998],[1230008400,4.4909999999999997],[1230094800,4.585],[1230181200,4.4640000000000004],[1230267600,4.4640000000000004],[1230354000,4.5620000000000003],[1230440400,4.5620000000000003],[1230526800,4.5620000000000003],[1230613200,4.4489999999999998],[1230699600,4.484],[1230786000,4.758],[1230872400,3.9900000000000002],[1230958800,3.9159999999999999],[1231045200,3.9159999999999999],[1231131600,3.9159999999999999],[1231218000,4.0780000000000003],[1231304400,4.0780000000000003],[1231390800,3.8370000000000002],[1231477200,3.8079999999999998],[1231563600,3.7040000000000002],[1231650000,3.7040000000000002],[1231736400,3.7040000000000002],[1231822800,3.504],[1231909200,3.5139999999999998],[1231995600,3.3559999999999999],[1232082000,3.3079999999999998],[1232168400,3.3820000000000001],[1232254800,3.3820000000000001],[1232341200,3.3820000000000001],[1232427600,3.3540000000000001],[1232514000,3.3260000000000001],[1232600400,3.5219999999999998],[1232686800,3.4820000000000002],[1232773200,3.698],[1232859600,3.698],[1232946000,3.698],[1233032400,3.6600000000000001],[1233118800,3.6200000000000001],[1233205200,3.6880000000000002],[1233291600,3.6819999999999999],[1233378000,3.694],[1233464400,3.694],[1233550800,3.694],[1233637200,3.54],[1233723600,null],[1257310800,4.0599999999999996],[1257397200,4.1390000000000002],[1257483600,4.1189999999999998],[1257570000,4.0700000000000003],[1257656400,4.0700000000000003],[1257742800,4.0700000000000003],[1257829200,4.0919999999999996],[1257915600,3.9980000000000002],[1258002000,4.0780000000000003],[1258088400,3.9500000000000002],[1258174800,3.9700000000000002],[1258261200,3.9700000000000002],[1258347600,3.9700000000000002],[1258434000,4.0490000000000004],[1258520400,4.0309999999999997],[1258606800,4.1719999999999997],[1258693200,4.1059999999999999],[1258779600,4.2009999999999996],[1258866000,4.2009999999999996],[1258952400,4.2009999999999996],[1259038800,4.258],[1259125200,4.1719999999999997],[1259211600,4.3070000000000004],[1259298000,4.3159999999999998],[1259384400,4.2309999999999999],[1259470800,4.2309999999999999],[1259557200,4.2309999999999999],[1259643600,4.266],[1259730000,null],[1262408400,3.9889999999999999],[1262494800,3.9889999999999999],[1262581200,3.9889999999999999],[1262667600,4.0640000000000001],[1262754000,4.1769999999999996],[1262840400,4.2229999999999999],[1262926800,4.2270000000000003],[1263013200,4.2119999999999997],[1263099600,4.2119999999999997],[1263186000,4.2119999999999997],[1263272400,4.298],[1263358800,4.2060000000000004],[1263445200,4.2460000000000004],[1263531600,4.2919999999999998],[1263618000,4.2640000000000002],[1263704400,4.2640000000000002],[1263790800,4.2640000000000002],[1263877200,4.2549999999999999],[1263963600,4.3730000000000002],[1264050000,4.2510000000000003],[1264136400,4.1970000000000001],[1264222800,4.125],[1264309200,4.125],[1264395600,4.125],[1264482000,4.149],[1264568400,4.0670000000000002],[1264654800,3.9119999999999999],[1264741200,3.8439999999999999],[1264827600,3.7629999999999999],[1264914000,3.7629999999999999],[1265000400,3.7629999999999999],[1265086800,3.8330000000000002],[1265173200,4.0570000000000004],[1265259600,3.9950000000000001],[1265346000,3.7970000000000002],[1265432400,3.6419999999999999],[1265518800,3.6419999999999999],[1265605200,3.6419999999999999],[1265691600,3.7130000000000001],[1265778000,3.7029999999999998],[1265864400,3.6869999999999998],[1265950800,3.8159999999999998],[1266037200,3.7629999999999999],[1266123600,3.7629999999999999],[1266210000,3.7629999999999999],[1266296400,3.7599999999999998],[1266382800,3.9119999999999999],[1266469200,3.851],[1266555600,3.8250000000000002],[1266642000,3.875],[1266728400,3.875],[1266814800,3.875],[1266901200,3.8410000000000002],[1266987600,3.6349999999999998],[1267074000,3.6739999999999999],[1267160400,3.593],[1267246800,3.6080000000000001],[1267333200,3.6080000000000001],[1267419600,3.6080000000000001],[1267506000,3.5150000000000001],[1267592400,4.0179999999999998],[1267678800,4.0419999999999998],[1267765200,4.0609999999999999],[1267851600,4.1319999999999997],[1267938000,4.1319999999999997],[1268024400,4.1319999999999997],[1268110800,4.0949999999999998],[1268197200,4.0890000000000004],[1268283600,4.1189999999999998],[1268370000,4.1040000000000001],[1268456400,4.1390000000000002],[1268542800,4.1390000000000002],[1268625600,4.1390000000000002],[1268712000,4.0659999999999998],[1268798400,4.1020000000000003],[1268884800,4.2229999999999999],[1268971200,4.2080000000000002],[1269057600,4.0750000000000002],[1269144000,4.0750000000000002],[1269230400,4.0750000000000002],[1269316800,4.1079999999999997],[1269403200,4.1420000000000003],[1269489600,4.0250000000000004],[1269576000,4.0229999999999997],[1269662400,4.1239999999999997],[1269748800,4.1239999999999997],[1269835200,4.1239999999999997],[1269921600,4.2830000000000004],[1270008000,4.3019999999999996],[1270094400,4.3049999999999997],[1270180800,null],[1288756800,3.9980000000000002],[1288843200,3.9849999999999999],[1288929600,4.0270000000000001],[1289016000,4.0460000000000003],[1289102400,4.0460000000000003],[1289192400,4.0460000000000003],[1289278800,4.1269999999999998],[1289365200,4.1459999999999999],[1289451600,4.1189999999999998],[1289538000,4.1360000000000001],[1289624400,3.8889999999999998],[1289710800,3.8889999999999998],[1289797200,3.8889999999999998],[1289883600,3.9910000000000001],[1289970000,3.843],[1290056400,3.9020000000000001],[1290142800,4.0919999999999996],[1290229200,3.9409999999999998],[1290315600,3.9409999999999998],[1290402000,3.9409999999999998],[1290488400,3.9039999999999999],[1290574800,3.8650000000000002],[1290661200,3.8940000000000001],[1290747600,3.8980000000000001],[1290834000,3.8900000000000001],[1290920400,3.8900000000000001],[1291006800,3.8900000000000001],[1291093200,3.8380000000000001],[1291179600,3.883],[1291266000,4.0279999999999996],[1291352400,4.1319999999999997],[1291438800,4.2670000000000003],[1291525200,4.2670000000000003],[1291611600,4.2670000000000003],[1291698000,4.3959999999999999],[1291784400,4.4290000000000003],[1291870800,4.3940000000000001],[1291957200,4.4039999999999999],[1292043600,4.2830000000000004],[1292130000,4.2830000000000004],[1292216400,4.2830000000000004],[1292302800,4.3220000000000001],[1292389200,4.3650000000000002],[1292475600,4.4379999999999997],[1292562000,4.4569999999999999],[1292648400,4.4770000000000003],[1292734800,4.4770000000000003],[1292821200,4.4770000000000003],[1292907600,4.4930000000000003],[1292994000,4.5339999999999998],[1293080400,4.5380000000000003],[1293166800,4.6319999999999997],[1293253200,4.6319999999999997],[1293339600,4.6319999999999997],[1293426000,4.6319999999999997],[1293512400,4.609],[1293598800,4.7050000000000001],[1293685200,4.6769999999999996],[1293771600,4.5439999999999996],[1293858000,4.6639999999999997],[1293944400,null],[1299042000,3.9540000000000002],[1299128400,3.9820000000000002],[1299214800,4.0899999999999999],[1299301200,4.0800000000000001],[1299387600,4.0800000000000001],[1299474000,4.0800000000000001],[1299560400,4.1029999999999998],[1299646800,4.0010000000000003],[1299733200,3.8889999999999998],[1299819600,3.8079999999999998],[1299906000,3.6930000000000001],[1299992400,3.6930000000000001],[1300075200,3.6930000000000001],[1300161600,3.7229999999999999],[1300248000,3.544],[1300334400,3.4689999999999999],[1300420800,3.6320000000000001],[1300507200,3.52],[1300593600,3.52],[1300680000,3.52],[1300766400,3.589],[1300852800,3.6819999999999999],[1300939200,3.641],[1301025600,3.633],[1301112000,3.6459999999999999],[1301198400,3.6459999999999999],[1301284800,3.6459999999999999],[1301371200,3.6389999999999998],[1301457600,3.4870000000000001],[1301544000,3.3839999999999999],[1301630400,3.468],[1301716800,4.1299999999999999],[1301803200,4.1299999999999999],[1301889600,4.1299999999999999],[1301976000,4.2050000000000001],[1302062400,4.1689999999999996],[1302148800,4.21],[1302235200,4.1669999999999998],[1302321600,4.2649999999999997],[1302408000,4.2649999999999997],[1302494400,4.2649999999999997],[1302580800,4.3090000000000002],[1302667200,4.2380000000000004],[1302753600,4.3010000000000002],[1302840000,4.3460000000000001],[1302926400,4.4039999999999999],[1303012800,4.4039999999999999],[1303099200,4.4039999999999999],[1303185600,4.3710000000000004],[1303272000,4.4340000000000002],[1303358400,4.3860000000000001],[1303444800,4.3659999999999997],[1303531200,4.3659999999999997],[1303617600,4.3659999999999997],[1303704000,4.3659999999999997],[1303790400,4.4649999999999999],[1303876800,4.4880000000000004],[1303963200,4.4889999999999999],[1304049600,4.4390000000000001],[1304136000,4.5830000000000002],[1304222400,4.5830000000000002],[1304308800,4.5830000000000002],[1304395200,4.476],[1304481600,3.9390000000000001],[1304568000,3.9409999999999998],[1304654400,3.734],[1304740800,3.7410000000000001],[1304827200,3.7410000000000001],[1304913600,3.7410000000000001],[1305000000,3.8170000000000002],[1305086400,3.8159999999999998],[1305172800,3.7599999999999998],[1305259200,3.6739999999999999],[1305345600,3.629],[1305432000,3.629],[1305518400,3.629],[1305604800,3.6379999999999999],[1305691200,3.6859999999999999],[1305777600,3.7789999999999999],[1305864000,3.7919999999999998],[1305950400,3.6880000000000002],[1306036800,3.6880000000000002],[1306123200,3.6880000000000002],[1306209600,3.6509999999999998],[1306296000,3.6139999999999999],[1306382400,3.7029999999999998],[1306468800,3.782],[1306555200,3.7330000000000001],[1306641600,3.7330000000000001],[1306728000,3.7330000000000001],[1306814400,3.7320000000000002],[1306900800,3.6970000000000001],[1306987200,3.9820000000000002],[1307073600,3.9540000000000002],[1307160000,3.8980000000000001],[1307246400,3.8980000000000001],[1307332800,3.8980000000000001],[1307419200,3.7989999999999999],[1307505600,3.802],[1307592000,3.9119999999999999],[1307678400,3.9900000000000002],[1307764800,4.032],[1307851200,4.032],[1307937600,4.032],[1308024000,4.0579999999999998],[1308110400,3.9940000000000002],[1308196800,3.891],[1308283200,3.6819999999999999],[1308369600,3.6749999999999998],[1308456000,3.6749999999999998],[1308542400,3.6749999999999998],[1308628800,3.6909999999999998],[1308715200,3.7629999999999999],[1308801600,3.7040000000000002],[1308888000,3.7080000000000002],[1308974400,3.6659999999999999],[1309060800,3.6659999999999999],[1309147200,3.6659999999999999],[1309233600,3.71],[1309320000,3.742],[1309406400,3.8290000000000002],[1309492800,3.7709999999999999],[1309579200,null],[1328158800,3.798],[1328245200,3.758],[1328331600,3.911],[1328418000,3.911],[1328504400,3.911],[1328590800,3.8300000000000001],[1328677200,3.7789999999999999],[1328763600,3.7370000000000001],[1328850000,3.6429999999999998],[1328936400,3.492],[1329022800,3.492],[1329109200,3.492],[1329195600,3.5579999999999998],[1329282000,3.7549999999999999],[1329368400,3.9889999999999999],[1329454800,4.0129999999999999],[1329541200,3.9100000000000001],[1329627600,3.9100000000000001],[1329714000,3.9100000000000001],[1329800400,3.9100000000000001],[1329886800,3.9569999999999999],[1329973200,3.9209999999999998],[1330059600,3.7050000000000001],[1330146000,3.7469999999999999],[1330232400,3.7469999999999999],[1330318800,3.7469999999999999],[1330405200,3.8290000000000002],[1330491600,3.7450000000000001],[1330578000,3.8010000000000002],[1330664400,3.98],[1330750800,3.9910000000000001],[1330837200,3.9910000000000001],[1330923600,3.9910000000000001],[1331010000,3.9420000000000002],[1331096400,4.0060000000000002],[1331182800,3.9300000000000002],[1331269200,4.1159999999999997],[1331355600,4.1180000000000003],[1331442000,4.1180000000000003],[1331524800,4.1180000000000003],[1331611200,4.0860000000000003],[1331697600,4.0519999999999996],[1331784000,3.9900000000000002],[1331870400,3.8109999999999999],[1331956800,3.8769999999999998],[1332043200,3.8769999999999998],[1332129600,3.8769999999999998],[1332216000,3.9329999999999998],[1332302400,4.1239999999999997],[1332388800,4.0609999999999999],[1332475200,3.9670000000000001],[1332561600,3.9670000000000001],[1332648000,3.9670000000000001],[1332734400,3.9670000000000001],[1332820800,4.0099999999999998],[1332907200,4.0880000000000001],[1332993600,4.0309999999999997],[1333080000,3.915],[1333166400,3.8620000000000001],[1333252800,3.8620000000000001],[1333339200,3.8620000000000001],[1333425600,3.7429999999999999],[1333512000,3.899],[1333598400,3.8969999999999998],[1333684800,3.851],[1333771200,3.851],[1333857600,3.851],[1333944000,3.851],[1334030400,3.8420000000000001],[1334116800,3.7170000000000001],[1334203200,3.7610000000000001],[1334289600,3.835],[1334376000,3.9870000000000001],[1334462400,3.9870000000000001],[1334548800,3.9870000000000001],[1334635200,4.0590000000000002],[1334721600,4.1749999999999998],[1334808000,4.1150000000000002],[1334894400,4.0519999999999996],[1334980800,4.1360000000000001],[1335067200,4.1360000000000001],[1335153600,4.1360000000000001],[1335240000,4.0119999999999996],[1335326400,4.1820000000000004],[1335412800,4.1310000000000002],[1335499200,4.0819999999999999],[1335585600,4.141],[1335672000,4.141],[1335758400,4.141],[1335844800,3.9239999999999999],[1335931200,4.1360000000000001],[1336017600,4.1820000000000004],[1336104000,4.1890000000000001],[1336190400,4.1929999999999996],[1336276800,4.1929999999999996],[1336363200,4.1929999999999996],[1336449600,4.3869999999999996],[1336536000,4.3390000000000004],[1336622400,4.3739999999999997],[1336708800,4.4359999999999999],[1336795200,4.399],[1336881600,4.399],[1336968000,4.399],[1337054400,4.3109999999999999],[1337140800,4.343],[1337227200,4.4429999999999996],[1337313600,4.2549999999999999],[1337400000,4.3209999999999997],[1337486400,4.3209999999999997],[1337572800,4.3209999999999997],[1337659200,4.2590000000000003],[1337745600,4.1020000000000003],[1337832000,4.0170000000000003],[1337918400,3.9399999999999999],[1338004800,3.9279999999999999],[1338091200,3.9279999999999999],[1338177600,3.9279999999999999],[1338264000,3.9279999999999999],[1338350400,3.9319999999999999],[1338436800,3.8780000000000001],[1338523200,3.9129999999999998],[1338609600,3.8079999999999998],[1338696000,3.8079999999999998],[1338782400,3.8079999999999998],[1338868800,3.8540000000000001],[1338955200,3.9940000000000002],[1339041600,4.0609999999999999],[1339128000,4.2220000000000004],[1339214400,4.1779999999999999],[1339300800,4.1779999999999999],[1339387200,4.1779999999999999],[1339473600,4.1630000000000003],[1339560000,4.2629999999999999],[1339646400,4.2839999999999998],[1339732800,4.2519999999999998],[1339819200,4.2469999999999999],[1339905600,4.2469999999999999],[1339992000,4.2469999999999999],[1340078400,4.133],[1340164800,4.3449999999999998],[1340251200,4.2619999999999996],[1340337600,4.3170000000000002],[1340424000,4.1630000000000003],[1340510400,4.1630000000000003],[1340596800,4.1630000000000003],[1340683200,4.1710000000000003],[1340769600,4.3479999999999999],[1340856000,4.6230000000000002],[1340942400,4.6890000000000001],[1341028800,4.6180000000000003],[1341115200,4.6180000000000003],[1341201600,4.6180000000000003],[1341288000,4.6580000000000004],[1341374400,4.1269999999999998],[1341460800,4.1269999999999998],[1341547200,4.1870000000000003],[1341633600,4.04],[1341720000,4.04],[1341806400,4.04],[1341892800,4.2229999999999999],[1341979200,4.218],[1342065600,4.202],[1342152000,4.0330000000000004],[1342238400,4.0730000000000004],[1342324800,4.0730000000000004],[1342411200,4.0730000000000004],[1342497600,4.1269999999999998],[1342584000,4.1319999999999997],[1342670400,4.2089999999999996],[1342756800,4.2990000000000004],[1342843200,4.3630000000000004],[1342929600,4.3630000000000004],[1343016000,4.3630000000000004],[1343102400,4.3410000000000002],[1343188800,4.2359999999999998],[1343275200,4.2880000000000003],[1343361600,4.4000000000000004],[1343448000,4.4400000000000004],[1343534400,4.4400000000000004],[1343620800,4.4400000000000004],[1343707200,4.4480000000000004],[1343793600,4.4660000000000002],[1343880000,4.0819999999999999],[1343966400,4.0679999999999996],[1344052800,4.1600000000000001],[1344139200,4.1600000000000001],[1344225600,4.1600000000000001],[1344312000,4.1760000000000002],[1344398400,4.2750000000000004],[1344484800,4.3019999999999996],[1344571200,4.3440000000000003],[1344657600,4.306],[1344744000,4.306],[1344830400,4.306],[1344916800,4.173],[1345003200,4.2329999999999997],[1345089600,4.2450000000000001],[1345176000,4.1619999999999999],[1345262400,4.2060000000000004],[1345348800,4.2060000000000004],[1345435200,4.2060000000000004],[1345521600,4.1029999999999998],[1345608000,4.1210000000000004],[1345694400,3.9889999999999999],[1345780800,3.8839999999999999],[1345867200,3.9049999999999998],[1345953600,3.9049999999999998],[1346040000,3.9049999999999998],[1346126400,4.0300000000000002],[1346212800,4.2770000000000001],[1346299200,4.2939999999999996],[1346385600,4.3769999999999998],[1346472000,4.3179999999999996],[1346558400,3.9889999999999999],[1346644800,3.9889999999999999],[1346731200,3.9950000000000001],[1346817600,3.8079999999999998],[1346904000,3.9609999999999999],[1346990400,4.0199999999999996],[1347076800,3.9540000000000002],[1347163200,3.9540000000000002],[1347249600,3.9540000000000002],[1347336000,3.903],[1347422400,3.8849999999999998],[1347508800,3.8530000000000002],[1347595200,3.7629999999999999],[1347681600,3.798],[1347768000,3.798],[1347854400,3.798],[1347940800,3.718],[1348027200,3.6299999999999999],[1348113600,3.5630000000000002],[1348200000,3.5830000000000002],[1348286400,3.5830000000000002],[1348372800,3.5830000000000002],[1348459200,3.5830000000000002],[1348545600,3.4940000000000002],[1348632000,3.5539999999999998],[1348718400,3.544],[1348804800,3.5649999999999999],[1348891200,3.6160000000000001],[1348977600,3.6160000000000001],[1349064000,3.6160000000000001],[1349150400,3.4980000000000002],[1349236800,4.0279999999999996],[1349323200,3.8170000000000002],[1349409600,3.8140000000000001],[1349496000,3.7730000000000001],[1349582400,3.7730000000000001],[1349668800,3.7730000000000001],[1349755200,3.7850000000000001],[1349841600,3.9159999999999999],[1349928000,3.8260000000000001],[1350014400,3.806],[1350100800,3.8690000000000002],[1350187200,3.8690000000000002],[1350273600,3.8690000000000002],[1350360000,3.8860000000000001],[1350446400,3.9689999999999999],[1350532800,3.8690000000000002],[1350619200,3.9820000000000002],[1350705600,4.0940000000000003],[1350792000,4.0940000000000003],[1350878400,4.0940000000000003],[1350964800,4.0949999999999998],[1351051200,4.0720000000000001],[1351137600,3.8639999999999999],[1351224000,3.8650000000000002],[1351310400,3.8519999999999999],[1351396800,3.8519999999999999],[1351483200,3.8519999999999999],[1351569600,3.7839999999999998],[1351656000,3.8420000000000001],[1351742400,3.8260000000000001],[1351828800,4.0739999999999998],[1351915200,4.157],[1352001600,4.157],[1352091600,4.157],[1352178000,4.1779999999999999],[1352264400,4.2199999999999998],[1352350800,3.9980000000000002],[1352437200,3.8620000000000001],[1352523600,3.931],[1352610000,3.931],[1352696400,3.931],[1352782800,3.9569999999999999],[1352869200,3.9590000000000001],[1352955600,4.0979999999999999],[1353042000,4.157],[1353128400,4.024],[1353214800,4.024],[1353301200,4.024],[1353387600,4.0739999999999998],[1353474000,4.109],[1353560400,4.133],[1353646800,4.1319999999999997],[1353733200,4.181],[1353819600,4.181],[1353906000,4.181],[1353992400,4.0910000000000002],[1354078800,3.9990000000000001],[1354165200,4.032],[1354251600,4.0860000000000003],[1354338000,4.149],[1354424400,3.9889999999999999],[1354510800,3.9889999999999999],[1354597200,4.0110000000000001],[1354683600,3.8980000000000001],[1354770000,3.8159999999999998],[1354856400,3.7589999999999999],[1354942800,3.7240000000000002],[1355029200,3.7240000000000002],[1355115600,3.7240000000000002],[1355202000,3.6379999999999999],[1355288400,3.6890000000000001],[1355374800,3.8319999999999999],[1355461200,3.8410000000000002],[1355547600,3.8730000000000002],[1355634000,3.8730000000000002],[1355720400,3.8730000000000002],[1355806800,3.8620000000000001],[1355893200,3.8959999999999999],[1355979600,3.879],[1356066000,3.8820000000000001],[1356152400,3.7549999999999999],[1356238800,3.7549999999999999],[1356325200,3.7549999999999999],[1356411600,3.6669999999999998],[1356498000,3.6669999999999998],[1356584400,3.6760000000000002],[1356670800,3.6440000000000001],[1356757200,3.5939999999999999],[1356843600,3.5939999999999999],[1356930000,3.5939999999999999],[1357016400,3.5299999999999998],[1357102800,3.9900000000000002],[1357189200,4.0300000000000002],[1357275600,4.0369999999999999],[1357362000,3.9950000000000001],[1357448400,3.9950000000000001],[1357534800,3.9950000000000001],[1357621200,4.1159999999999997],[1357707600,4.0010000000000003],[1357794000,4.0279999999999996],[1357880400,4.101],[1357966800,4.0990000000000002],[1358053200,4.0990000000000002],[1358139600,4.0990000000000002],[1358226000,4.1239999999999997],[1358312400,4.0899999999999999],[1358398800,4.0629999999999997],[1358485200,4.1870000000000003],[1358571600,4.1589999999999998],[1358658000,4.1589999999999998],[1358744400,4.1589999999999998],[1358830800,4.1589999999999998],[1358917200,3.9889999999999999],[1359003600,3.96],[1359090000,3.9529999999999998],[1359176400,3.8919999999999999],[1359262800,3.8919999999999999],[1359349200,3.8919999999999999],[1359435600,3.8839999999999999],[1359522000,3.9689999999999999],[1359608400,3.9079999999999999],[1359694800,3.9969999999999999],[1359781200,null],[1386133200,3.968],[1386219600,3.9100000000000001],[1386306000,3.9100000000000001],[1386392400,3.9820000000000002],[1386478800,3.9820000000000002],[1386565200,3.9820000000000002],[1386651600,3.883],[1386738000,3.8759999999999999],[1386824400,3.8199999999999998],[1386910800,3.891],[1386997200,3.8969999999999998],[1387083600,3.8969999999999998],[1387170000,3.8969999999999998],[1387256400,3.9009999999999998],[1387342800,3.8660000000000001],[1387429200,3.843],[1387515600,3.9529999999999998],[1387602000,3.9950000000000001],[1387688400,3.9950000000000001],[1387774800,3.9950000000000001],[1387861200,3.9780000000000002],[1387947600,3.996],[1388034000,3.996],[1388120400,3.907],[1388206800,3.8849999999999998],[1388293200,3.8849999999999998],[1388379600,3.8849999999999998],[1388466000,3.7770000000000001],[1388552400,3.7770000000000001],[1388638800,null],[1391317200,3.9889999999999999],[1391403600,3.9889999999999999],[1391490000,3.9550000000000001],[1391576400,3.891],[1391662800,3.8900000000000001],[1391749200,3.915],[1391835600,3.9569999999999999],[1391922000,3.9569999999999999],[1392008400,3.9569999999999999],[1392094800,3.9039999999999999],[1392181200,3.887],[1392267600,3.9430000000000001],[1392354000,3.9279999999999999],[1392440400,3.8679999999999999],[1392526800,3.8679999999999999],[1392613200,3.8679999999999999],[1392699600,3.8679999999999999],[1392786000,3.8540000000000001],[1392872400,3.8180000000000001],[1392958800,3.9060000000000001],[1393045200,3.875],[1393131600,3.875],[1393218000,3.875],[1393304400,3.8410000000000002],[1393390800,3.8069999999999999],[1393477200,3.9079999999999999],[1393563600,3.9350000000000001],[1393650000,3.9569999999999999],[1393736400,null],[1412222400,3.8180000000000001],[1412308800,3.7349999999999999],[1412395200,3.7029999999999998],[1412481600,3.7029999999999998],[1412568000,3.7029999999999998],[1412654400,3.7749999999999999],[1412740800,3.714],[1412827200,3.6970000000000001],[1412913600,3.6970000000000001],[1413000000,3.875],[1413086400,3.875],[1413172800,3.875],[1413259200,3.7170000000000001],[1413345600,3.7450000000000001],[1413432000,3.7829999999999999],[1413518400,3.7069999999999999],[1413604800,3.738],[1413691200,3.738],[1413777600,3.738],[1413864000,3.702],[1413950400,3.6309999999999998],[1414036800,3.6120000000000001],[1414123200,3.5699999999999998],[1414209600,3.4900000000000002],[1414296000,3.4900000000000002],[1414382400,3.4900000000000002],[1414468800,3.2770000000000001],[1414555200,3.2330000000000001],[1414641600,3.202],[1414728000,3.266],[1414814400,3.1579999999999999],[1414900800,null],[1430539200,3.9319999999999999],[1430625600,3.9319999999999999],[1430712000,3.9319999999999999],[1430798400,3.9129999999999998],[1430884800,3.9470000000000001],[1430971200,3.903],[1431057600,3.9089999999999998],[1431144000,3.9260000000000002],[1431230400,3.9260000000000002],[1431316800,3.9260000000000002],[1431403200,3.984],[1431489600,3.9809999999999999],[1431576000,3.9940000000000002],[1431662400,4.0469999999999997],[1431748800,4.0599999999999996],[1431835200,4.0599999999999996],[1431921600,4.0599999999999996],[1432008000,4.0910000000000002],[1432094400,4.1369999999999996],[1432180800,4.1059999999999999],[1432267200,4.1289999999999996],[1432353600,4.1120000000000001],[1432440000,4.1120000000000001],[1432526400,4.1120000000000001],[1432612800,4.1109999999999998],[1432699200,4.077],[1432785600,4.0599999999999996],[1432872000,4.069],[1432958400,3.9950000000000001],[1433044800,3.9950000000000001],[1433131200,3.9950000000000001],[1433217600,3.952],[1433304000,3.992],[1433390400,4.0060000000000002],[1433476800,4.0019999999999998],[1433563200,4.008],[1433649600,4.008],[1433736000,4.008],[1433822400,4.0919999999999996],[1433908800,4.1180000000000003],[1433995200,4.1289999999999996],[1434081600,4.0990000000000002],[1434168000,4.1630000000000003],[1434254400,4.1630000000000003],[1434340800,4.1630000000000003],[1434427200,4.1989999999999998],[1434513600,4.2290000000000001],[1434600000,4.2359999999999998],[1434686400,4.3289999999999997],[1434772800,4.2869999999999999],[1434859200,4.2869999999999999],[1434945600,4.2869999999999999],[1435032000,4.3140000000000001],[1435118400,4.2969999999999997],[1435204800,4.3150000000000004],[1435291200,4.3440000000000003],[1435377600,4.4260000000000002],[1435464000,4.4260000000000002],[1435550400,4.4260000000000002],[1435636800,4.4279999999999999],[1435723200,4.3849999999999998],[1435809600,3.9710000000000001],[1435896000,4.0119999999999996],[1435982400,4.0110000000000001],[1436068800,4.0110000000000001],[1436155200,4.0110000000000001],[1436241600,4.0819999999999999],[1436328000,4.0839999999999996],[1436414400,4.1120000000000001],[1436500800,4.1840000000000002],[1436587200,4.2069999999999999],[1436673600,4.2069999999999999],[1436760000,4.2069999999999999],[1436846400,4.218],[1436932800,4.2679999999999998],[1437019200,4.3079999999999998],[1437105600,4.3230000000000004],[1437192000,4.2939999999999996],[1437278400,4.2939999999999996],[1437364800,4.2939999999999996],[1437451200,4.2619999999999996],[1437537600,4.2629999999999999],[1437624000,4.25],[1437710400,4.2229999999999999],[1437796800,4.1239999999999997],[1437883200,4.1239999999999997],[1437969600,4.1239999999999997],[1438056000,4.1050000000000004],[1438142400,4.1029999999999998],[1438228800,4.109],[1438315200,4.1369999999999996],[1438401600,4.1399999999999997],[1438488000,null],[1441166400,3.9990000000000001],[1441252800,3.9430000000000001],[1441339200,3.9470000000000001],[1441425600,4.016],[1441512000,4.016],[1441598400,4.016],[1441684800,3.9649999999999999],[1441771200,3.996],[1441857600,4.008],[1441944000,4.0330000000000004],[1442030400,4.0119999999999996],[1442116800,4.0119999999999996],[1442203200,4.0119999999999996],[1442289600,4.0739999999999998],[1442376000,4.0270000000000001],[1442462400,4.0839999999999996],[1442548800,4.0629999999999997],[1442635200,4.077],[1442721600,4.077],[1442808000,4.077],[1442894400,4.1100000000000003],[1442980800,4.1459999999999999],[1443067200,4.1699999999999999],[1443153600,4.101],[1443240000,4.1139999999999999],[1443326400,4.1139999999999999],[1443412800,4.1139999999999999],[1443499200,4.0700000000000003],[1443585600,4.048],[1443672000,3.9950000000000001],[1443758400,3.9889999999999999],[1443844800,3.9279999999999999],[1443931200,3.9279999999999999],[1444017600,3.9279999999999999],[1444104000,3.9670000000000001],[1444190400,3.9630000000000001],[1444276800,3.911],[1444363200,3.9129999999999998],[1444449600,3.8999999999999999],[1444536000,3.8999999999999999],[1444622400,3.8999999999999999],[1444708800,3.855],[1444795200,3.8690000000000002],[1444881600,3.8410000000000002],[1444968000,3.827],[1445054400,3.8239999999999998],[1445140800,3.8239999999999998],[1445227200,3.8239999999999998],[1445313600,3.839],[1445400000,3.855],[1445486400,3.7989999999999999],[1445572800,3.7679999999999998],[1445659200,3.7429999999999999],[1445745600,3.7429999999999999],[1445832000,3.7429999999999999],[1445918400,3.7919999999999998],[1446004800,3.8130000000000002],[1446091200,3.847],[1446177600,3.8860000000000001],[1446264000,3.944],[1446350400,3.944],[1446440400,3.944],[1446526800,3.9769999999999999],[1446613200,3.9780000000000002],[1446699600,3.9100000000000001],[1446786000,3.9550000000000001],[1446872400,3.9300000000000002],[1446958800,3.9300000000000002],[1447045200,3.9300000000000002],[1447131600,3.8809999999999998],[1447218000,3.9620000000000002],[1447304400,3.9860000000000002],[1447390800,3.9740000000000002],[1447477200,4.024],[1447563600,4.024],[1447650000,4.024],[1447736400,3.9910000000000001],[1447822800,3.9769999999999999],[1447909200,3.9609999999999999],[1447995600,3.9710000000000001],[1448082000,3.931],[1448168400,3.931],[1448254800,3.931],[1448341200,3.915],[1448427600,3.8959999999999999],[1448514000,3.8220000000000001],[1448600400,3.8180000000000001],[1448686800,3.8140000000000001],[1448773200,3.8140000000000001],[1448859600,3.8140000000000001],[1448946000,3.8580000000000001],[1449032400,3.9319999999999999],[1449118800,3.8780000000000001],[1449205200,3.964],[1449291600,3.911],[1449378000,3.911],[1449464400,3.911],[1449550800,3.9049999999999998],[1449637200,3.8050000000000002],[1449723600,3.887],[1449810000,3.8090000000000002],[1449896400,3.7719999999999998],[1449982800,3.7719999999999998],[1450069200,3.7719999999999998],[1450155600,3.8170000000000002],[1450242000,3.8340000000000001],[1450328400,3.718],[1450414800,3.722],[1450501200,3.6859999999999999],[1450587600,3.6859999999999999],[1450674000,3.6859999999999999],[1450760400,3.5790000000000002],[1450846800,3.5459999999999998],[1450933200,3.597],[1451019600,3.556],[1451106000,3.556],[1451192400,3.556],[1451278800,3.556],[1451365200,3.5760000000000001],[1451451600,3.609],[1451538000,3.5710000000000002],[1451624400,3.552],[1451710800,3.9889999999999999],[1451797200,3.9889999999999999],[1451883600,3.9889999999999999],[1451970000,3.9039999999999999],[1452056400,3.8479999999999999],[1452142800,3.7320000000000002],[1452229200,3.71],[1452315600,3.7719999999999998],[1452402000,3.7719999999999998],[1452488400,3.7719999999999998],[1452574800,3.6579999999999999],[1452661200,3.6059999999999999],[1452747600,3.5739999999999998],[1452834000,3.5009999999999999],[1452920400,3.5329999999999999],[1453006800,3.5329999999999999],[1453093200,3.5329999999999999],[1453179600,3.516],[1453266000,3.5449999999999999],[1453352400,3.395],[1453438800,3.464],[1453525200,3.5310000000000001],[1453611600,3.5310000000000001],[1453698000,3.5310000000000001],[1453784400,3.4500000000000002],[1453870800,3.4689999999999999],[1453957200,3.403],[1454043600,3.4830000000000001],[1454130000,3.464],[1454216400,3.464],[1454302800,3.464],[1454389200,3.5379999999999998],[1454475600,3.7959999999999998],[1454562000,3.9590000000000001],[1454648400,3.8679999999999999],[1454734800,3.8490000000000002],[1454821200,3.8490000000000002],[1454907600,3.8490000000000002],[1454994000,3.9060000000000001],[1455080400,3.7959999999999998],[1455166800,3.7559999999999998],[1455253200,3.633],[1455339600,3.8380000000000001],[1455426000,3.8380000000000001],[1455512400,3.8380000000000001],[1455598800,3.8460000000000001],[1455685200,3.8029999999999999],[1455771600,3.9449999999999998],[1455858000,3.992],[1455944400,3.8610000000000002],[1456030800,3.8610000000000002],[1456117200,3.8610000000000002],[1456203600,3.9279999999999999],[1456290000,3.887],[1456376400,3.9340000000000002],[1456462800,4.0199999999999996],[1456549200,4.0540000000000003],[1456635600,4.0540000000000003],[1456722000,4.0540000000000003],[1456808400,4.1440000000000001],[1456894800,4.0039999999999996],[1456981200,4.0460000000000003],[1457067600,4.048],[1457154000,4.1769999999999996],[1457240400,4.1769999999999996],[1457326800,4.1769999999999996],[1457413200,4.3810000000000002],[1457499600,4.2389999999999999],[1457586000,4.431],[1457672400,4.3799999999999999],[1457758800,4.3940000000000001],[1457845200,4.3940000000000001],[1457928000,4.3940000000000001],[1458014400,4.2830000000000004],[1458100800,4.1820000000000004],[1458187200,4.3070000000000004],[1458273600,4.5069999999999997],[1458360000,4.468],[1458446400,4.468],[1458532800,4.468],[1458619200,4.4589999999999996],[1458705600,4.4009999999999998],[1458792000,4.2119999999999997],[1458878400,4.1970000000000001],[1458964800,4.1970000000000001],[1459051200,4.1970000000000001],[1459137600,4.1970000000000001],[1459224000,4.1529999999999996],[1459310400,4.0469999999999997],[1459396800,4.1159999999999997],[1459483200,4.0780000000000003],[1459569600,3.8759999999999999],[1459656000,3.8759999999999999],[1459742400,3.8759999999999999],[1459828800,3.823],[1459915200,3.8530000000000002],[1460001600,3.9569999999999999],[1460088000,3.899],[1460174400,4.0940000000000003],[1460260800,4.0940000000000003],[1460347200,4.0940000000000003],[1460433600,4.1580000000000004],[1460520000,4.3159999999999998],[1460606400,4.2610000000000001],[1460692800,4.2720000000000002],[1460779200,4.2069999999999999],[1460865600,4.2069999999999999],[1460952000,4.2069999999999999],[1461038400,4.234],[1461124800,4.2930000000000001],[1461211200,4.3659999999999997],[1461297600,4.3730000000000002],[1461384000,4.4960000000000004],[1461470400,4.4960000000000004],[1461556800,4.4960000000000004],[1461643200,4.4370000000000003],[1461729600,4.524],[1461816000,4.6269999999999998],[1461902400,4.7320000000000002],[1461988800,4.7839999999999998],[1462075200,4.7839999999999998],[1462161600,4.7839999999999998],[1462248000,4.7140000000000004],[1462334400,3.8889999999999998],[1462420800,3.8660000000000001],[1462507200,3.851],[1462593600,3.7349999999999999],[1462680000,3.7349999999999999],[1462766400,3.7349999999999999],[1462852800,3.6040000000000001],[1462939200,3.637],[1463025600,3.7480000000000002],[1463112000,3.7320000000000002],[1463198400,3.6779999999999999],[1463284800,3.6779999999999999],[1463371200,3.6779999999999999],[1463457600,3.7000000000000002],[1463544000,3.7050000000000001],[1463630400,3.7610000000000001],[1463716800,3.7389999999999999],[1463803200,3.7690000000000001],[1463889600,3.7690000000000001],[1463976000,3.7690000000000001],[1464062400,3.8490000000000002],[1464148800,3.9089999999999998],[1464235200,3.8940000000000001],[1464321600,3.8799999999999999],[1464408000,3.96],[1464494400,3.96],[1464580800,3.96],[1464667200,3.9740000000000002],[1464753600,4.0179999999999998],[1464840000,3.9670000000000001],[1464926400,4.0289999999999999],[1465012800,3.964],[1465099200,3.964],[1465185600,3.964],[1465272000,3.9700000000000002],[1465358400,4.0119999999999996],[1465444800,3.9950000000000001],[1465531200,3.9990000000000001],[1465617600,3.944],[1465704000,3.944],[1465790400,3.944],[1465876800,3.9279999999999999],[1465963200,3.9049999999999998],[1466049600,3.9039999999999999],[1466136000,3.742],[1466222400,3.8239999999999998],[1466308800,3.8239999999999998],[1466395200,3.8239999999999998],[1466481600,3.9769999999999999],[1466568000,4.0090000000000003],[1466654400,4.0039999999999996],[1466740800,4.0350000000000001],[1466827200,3.8180000000000001],[1466913600,3.8180000000000001],[1467000000,3.8180000000000001],[1467086400,3.7450000000000001],[1467172800,3.8210000000000002],[1467259200,3.9329999999999998],[1467345600,3.7770000000000001],[1467432000,4.0810000000000004],[1467518400,4.0810000000000004],[1467604800,4.0810000000000004],[1467691200,4.0800000000000001],[1467777600,4.0819999999999999],[1467864000,4.1879999999999997],[1467950400,4.157],[1468036800,4.0899999999999999],[1468123200,4.0899999999999999],[1468209600,4.0899999999999999],[1468296000,4.0579999999999998],[1468382400,4.1180000000000003],[1468468800,4.0700000000000003],[1468555200,4.0880000000000001],[1468641600,4.0540000000000003],[1468728000,4.0540000000000003],[1468814400,4.0540000000000003],[1468900800,4.0300000000000002],[1468987200,3.98],[1469073600,3.952],[1469160000,3.8530000000000002],[1469246400,3.8319999999999999],[1469332800,3.8319999999999999],[1469419200,3.8319999999999999],[1469505600,3.7610000000000001],[1469592000,3.7759999999999998],[1469678400,3.75],[1469764800,3.7290000000000001],[1469851200,3.7210000000000001],[1469937600,3.7210000000000001],[1470024000,3.7210000000000001],[1470110400,3.7810000000000001],[1470196800,3.9769999999999999],[1470283200,4.1269999999999998],[1470369600,4.202],[1470456000,4.1779999999999999],[1470542400,4.1779999999999999],[1470628800,4.1779999999999999],[1470715200,4.2469999999999999],[1470801600,4.2130000000000001],[1470888000,4.2030000000000003],[1470974400,4.3170000000000002],[1471060800,4.3460000000000001],[1471147200,4.3460000000000001],[1471233600,4.3460000000000001],[1471320000,4.4290000000000003],[1471406400,4.5410000000000004],[1471492800,4.5469999999999997],[1471579200,4.6840000000000002],[1471665600,4.6699999999999999],[1471752000,4.6699999999999999],[1471838400,4.6699999999999999],[1471924800,4.4560000000000004],[1472011200,4.5999999999999996],[1472097600,4.5],[1472184000,4.6159999999999997],[1472270400,4.6909999999999998],[1472356800,4.6909999999999998],[1472443200,4.6909999999999998],[1472529600,4.5759999999999996],[1472616000,4.5369999999999999],[1472702400,4.4249999999999998],[1472788800,3.8889999999999998],[1472875200,3.9430000000000001],[1472961600,3.9430000000000001],[1473048000,3.9430000000000001],[1473134400,3.956],[1473220800,3.9860000000000002],[1473307200,3.9609999999999999],[1473393600,3.9670000000000001],[1473480000,3.7759999999999998],[1473566400,3.7759999999999998],[1473652800,3.7759999999999998],[1473739200,3.835],[1473825600,3.8260000000000001],[1473912000,3.8210000000000002],[1473998400,3.8580000000000001],[1474084800,3.7679999999999998],[1474171200,3.7679999999999998],[1474257600,3.7679999999999998],[1474344000,3.819],[1474430400,3.7850000000000001],[1474516800,3.8370000000000002],[1474603200,3.931],[1474689600,3.8199999999999998],[1474776000,3.8199999999999998],[1474862400,3.8199999999999998],[1474948800,3.8900000000000001],[1475035200,3.8530000000000002],[1475121600,3.895],[1475208000,3.8330000000000002],[1475294400,3.863],[1475380800,3.9900000000000002],[1475467200,3.9900000000000002],[1475553600,4.0629999999999997],[1475640000,4.0439999999999996],[1475726400,4.0750000000000002],[1475812800,4.0860000000000003],[1475899200,4.0499999999999998],[1475985600,4.0499999999999998],[1476072000,4.0499999999999998],[1476158400,3.907],[1476244800,3.8929999999999998],[1476331200,3.8639999999999999],[1476417600,3.8620000000000001],[1476504000,3.8300000000000001],[1476590400,3.8300000000000001],[1476676800,3.8300000000000001],[1476763200,3.7799999999999998],[1476849600,3.7989999999999999],[1476936000,3.8519999999999999],[1477022400,3.835],[1477108800,3.8490000000000002],[1477195200,3.8490000000000002],[1477281600,3.8490000000000002],[1477368000,3.7919999999999998],[1477454400,3.7799999999999998],[1477540800,3.7759999999999998],[1477627200,3.746],[1477713600,3.7440000000000002],[1477800000,3.7440000000000002],[1477886400,3.7440000000000002],[1477972800,3.6760000000000002],[1478059200,4.0209999999999999],[1478145600,3.952],[1478232000,3.9529999999999998],[1478318400,3.7989999999999999],[1478404800,3.7989999999999999],[1478494800,3.7989999999999999],[1478581200,3.7200000000000002],[1478667600,3.6909999999999998],[1478754000,3.7349999999999999],[1478840400,3.6749999999999998],[1478926800,3.6400000000000001],[1479013200,3.6400000000000001],[1479099600,3.6400000000000001],[1479186000,3.5939999999999999],[1479272400,3.6659999999999999],[1479358800,3.6499999999999999],[1479445200,3.6459999999999999],[1479531600,3.6469999999999998],[1479618000,3.6469999999999998],[1479704400,3.6469999999999998],[1479790800,3.6949999999999998],[1479877200,3.7130000000000001],[1479963600,3.6829999999999998],[1480050000,3.6850000000000001],[1480136400,3.5609999999999999],[1480222800,3.5609999999999999],[1480309200,3.5609999999999999],[1480395600,3.629],[1480482000,3.6160000000000001],[1480568400,3.754],[1480654800,4.1429999999999998],[1480741200,4.1429999999999998],[1480827600,4.1429999999999998],[1480914000,4.1429999999999998],[1481000400,4.069],[1481086800,3.9940000000000002],[1481173200,3.8889999999999998],[1481259600,3.8479999999999999],[1481346000,3.7080000000000002],[1481432400,3.7080000000000002],[1481518800,3.7080000000000002],[1481605200,3.8290000000000002],[1481691600,3.899],[1481778000,3.871],[1481864400,3.7549999999999999],[1481950800,3.7530000000000001],[1482037200,3.7530000000000001],[1482123600,3.7530000000000001],[1482210000,3.8239999999999998],[1482296400,3.7970000000000002],[1482382800,3.7930000000000001],[1482469200,3.698],[1482555600,3.8410000000000002],[1482642000,3.8410000000000002],[1482728400,3.8410000000000002],[1482814800,3.8410000000000002],[1482901200,3.8130000000000002],[1482987600,3.7919999999999998],[1483074000,3.7250000000000001],[1483160400,3.629],[1483246800,3.629],[1483333200,3.629],[1483419600,3.629],[1483506000,3.6859999999999999],[1483592400,4.0919999999999996],[1483678800,4.1280000000000001],[1483765200,4.1630000000000003],[1483851600,4.1630000000000003],[1483938000,4.1630000000000003],[1484024400,3.948],[1484110800,3.9180000000000001],[1484197200,3.8700000000000001],[1484283600,4.0460000000000003],[1484370000,3.9889999999999999],[1484456400,3.9889999999999999],[1484542800,3.9889999999999999],[1484629200,3.9860000000000002],[1484715600,3.9700000000000002],[1484802000,3.9009999999999998],[1484888400,3.8079999999999998],[1484974800,3.7850000000000001],[1485061200,3.7850000000000001],[1485147600,3.7850000000000001],[1485234000,3.7810000000000001],[1485320400,3.8769999999999998],[1485406800,3.831],[1485493200,3.7999999999999998],[1485579600,3.7040000000000002],[1485666000,3.7040000000000002],[1485752400,3.7040000000000002],[1485838800,3.6699999999999999],[1485925200,3.7170000000000001],[1486011600,4.0309999999999997],[1486098000,3.9969999999999999],[1486184400,3.9569999999999999],[1486270800,3.9569999999999999],[1486357200,3.9569999999999999],[1486443600,3.8769999999999998],[1486530000,3.7440000000000002],[1486616400,3.746],[1486702800,3.7480000000000002],[1486789200,3.71],[1486875600,3.71],[1486962000,3.71],[1487048400,3.6219999999999999],[1487134800,3.5950000000000002],[1487221200,3.698],[1487307600,3.7930000000000001],[1487394000,3.722],[1487480400,3.722],[1487566800,3.722],[1487653200,3.7360000000000002],[1487739600,3.7490000000000001],[1487826000,3.7330000000000001],[1487912400,3.8370000000000002],[1487998800,3.7429999999999999],[1488085200,3.7429999999999999],[1488171600,3.7429999999999999],[1488258000,3.73],[1488344400,3.625],[1488430800,3.9460000000000002],[1488517200,3.9870000000000001],[1488603600,4.0389999999999997],[1488690000,4.0389999999999997],[1488776400,4.0389999999999997],[1488862800,4.0170000000000003],[1488949200,4.0060000000000002],[1489035600,3.9540000000000002],[1489122000,3.9020000000000001],[1489208400,3.9409999999999998],[1489294800,3.9409999999999998],[1489377600,3.9409999999999998],[1489464000,4.069],[1489550400,4.1219999999999999],[1489636800,4.1280000000000001],[1489723200,4.0880000000000001],[1489809600,4.0730000000000004],[1489896000,4.0730000000000004],[1489982400,4.0730000000000004],[1490068800,4.2249999999999996],[1490155200,4.2720000000000002],[1490241600,4.3120000000000003],[1490328000,4.3630000000000004],[1490414400,4.2850000000000001],[1490500800,4.2850000000000001],[1490587200,4.2850000000000001],[1490673600,4.2869999999999999],[1490760000,4.2679999999999998],[1490846400,4.226],[1490932800,4.282],[1491019200,4.2690000000000001],[1491105600,null],[1512190800,3.9449999999999998],[1512277200,3.9449999999999998],[1512363600,3.9449999999999998],[1512450000,3.9129999999999998],[1512536400,3.7509999999999999],[1512622800,3.7240000000000002],[1512709200,3.6120000000000001],[1512795600,3.5840000000000001],[1512882000,3.5840000000000001],[1512968400,3.5840000000000001],[1513054800,3.6139999999999999],[1513141200,3.532],[1513227600,3.5870000000000002],[1513314000,3.5609999999999999],[1513400400,3.532],[1513486800,3.532],[1513573200,3.532],[1513659600,3.6269999999999998],[1513746000,3.5870000000000002],[1513832400,3.6240000000000001],[1513918800,3.577],[1514005200,3.3490000000000002],[1514091600,3.3490000000000002],[1514178000,3.3490000000000002],[1514264400,3.3490000000000002],[1514350800,3.379],[1514437200,3.4049999999999998],[1514523600,3.476],[1514610000,3.4079999999999999],[1514696400,3.4079999999999999],[1514782800,3.4079999999999999],[1514869200,3.4079999999999999],[1514955600,3.4870000000000001],[1515042000,3.887],[1515128400,3.8639999999999999],[1515214800,3.8679999999999999],[1515301200,3.8679999999999999],[1515387600,3.8679999999999999],[1515474000,3.9100000000000001],[1515560400,3.8330000000000002],[1515646800,3.923],[1515733200,3.8610000000000002],[1515819600,3.7850000000000001],[1515906000,3.7850000000000001],[1515992400,3.7850000000000001],[1516078800,3.7719999999999998],[1516165200,3.8999999999999999],[1516251600,4.0220000000000002],[1516338000,4.0899999999999999],[1516424400,3.9860000000000002],[1516510800,3.9860000000000002],[1516597200,3.9860000000000002],[1516683600,4.0279999999999996],[1516770000,3.9830000000000001],[1516856400,3.992],[1516942800,4.0060000000000002],[1517029200,4.0830000000000002],[1517115600,4.0830000000000002],[1517202000,4.0830000000000002],[1517288400,4.0730000000000004],[1517374800,4.1950000000000003],[1517461200,4.258],[1517547600,4.0259999999999998],[1517634000,4.1630000000000003],[1517720400,4.1630000000000003],[1517806800,4.1630000000000003],[1517893200,4.1559999999999997],[1517979600,4.1970000000000001],[1518066000,4.2270000000000003],[1518152400,4.2960000000000003],[1518238800,4.3650000000000002],[1518325200,4.3650000000000002],[1518411600,4.3650000000000002],[1518498000,4.2270000000000003],[1518584400,4.2939999999999996],[1518670800,4.3380000000000001],[1518757200,4.4240000000000004],[1518843600,4.4130000000000003],[1518930000,4.4130000000000003],[1519016400,4.4130000000000003],[1519102800,4.3890000000000002],[1519189200,4.3860000000000001],[1519275600,4.4160000000000004],[1519362000,4.3390000000000004],[1519448400,4.4370000000000003],[1519534800,4.4370000000000003],[1519621200,4.4370000000000003],[1519707600,4.4790000000000001],[1519794000,4.5640000000000001],[1519880400,4.6740000000000004],[1519966800,null],[1604466000,4.0270000000000001],[1604552400,3.9329999999999998],[1604638800,4.0209999999999999],[1604725200,4.1529999999999996],[1604811600,4.1529999999999996],[1604898000,4.1529999999999996],[1604984400,4.1609999999999996],[1605070800,4.0209999999999999],[1605157200,4],[1605243600,3.9660000000000002],[1605330000,4.0090000000000003],[1605416400,4.0090000000000003],[1605502800,4.0090000000000003],[1605589200,4.0919999999999996],[1605675600,4.2690000000000001],[1605762000,4.3789999999999996],[1605848400,4.5250000000000004],[1605934800,4.5540000000000003],[1606021200,4.5540000000000003],[1606107600,4.5540000000000003],[1606194000,4.6630000000000003],[1606280400,4.6379999999999999],[1606366800,4.4169999999999998],[1606453200,4.4340000000000002],[1606539600,4.5519999999999996],[1606626000,4.5519999999999996],[1606712400,4.5519999999999996],[1606798800,4.4560000000000004],[1606885200,null],[1628049600,4.1609999999999996],[1628136000,4.0789999999999997],[1628222400,4.1299999999999999],[1628308800,4.2069999999999999],[1628395200,4.2069999999999999],[1628481600,4.2069999999999999],[1628568000,4.319],[1628654400,4.4500000000000002],[1628740800,4.5220000000000002],[1628827200,4.5999999999999996],[1628913600,4.5860000000000003],[1629000000,4.5860000000000003],[1629086400,4.5860000000000003],[1629172800,4.5759999999999996],[1629259200,4.6580000000000004],[1629345600,4.7640000000000002],[1629432000,4.7270000000000003],[1629518400,4.6619999999999999],[1629604800,4.6619999999999999],[1629691200,4.6619999999999999],[1629777600,4.5510000000000002],[1629864000,4.5179999999999998],[1629950400,4.6059999999999999],[1630036800,4.6959999999999997],[1630123200,4.5730000000000004],[1630209600,4.5730000000000004],[1630296000,4.5730000000000004],[1630382400,4.6399999999999997],[1630468800,4.5129999999999999],[1630555200,null],[1701493200,3.96],[1701579600,3.96],[1701666000,3.96],[1701752400,3.9750000000000001],[1701838800,3.9929999999999999],[1701925200,4.0049999999999999],[1702011600,4.0679999999999996],[1702098000,4.0659999999999998],[1702184400,4.0659999999999998],[1702270800,4.0659999999999998],[1702357200,4.0279999999999996],[1702443600,4.0780000000000003],[1702530000,4.0830000000000002],[1702616400,4.0910000000000002],[1702702800,4.0800000000000001],[1702789200,4.0800000000000001],[1702875600,4.0800000000000001],[1702962000,4.093],[1703048400,4.1790000000000003],[1703134800,4.1239999999999997],[1703221200,4.1609999999999996],[1703307600,4.21],[1703394000,4.21],[1703480400,4.21],[1703566800,4.21],[1703653200,4.2240000000000002],[1703739600,4.2119999999999997],[1703826000,4.2300000000000004],[1703912400,4.1120000000000001],[1703998800,4.1120000000000001],[1704085200,4.1120000000000001],[1704171600,4.1120000000000001],[1704258000,4.0570000000000004],[1704344400,null],[1706850000,4.0060000000000002],[1706936400,4.0060000000000002],[1707022800,4.0060000000000002],[1707109200,4.0060000000000002],[1707195600,4.1289999999999996],[1707282000,4.0890000000000004],[1707368400,4.1440000000000001],[1707454800,4.3170000000000002],[1707541200,4.3070000000000004],[1707627600,4.3070000000000004],[1707714000,4.3070000000000004],[1707800400,4.3559999999999999],[1707886800,4.351],[1707973200,4.3620000000000001],[1708059600,4.3540000000000001],[1708146000,4.2270000000000003],[1708232400,4.2270000000000003],[1708318800,4.2270000000000003],[1708405200,4.2210000000000001],[1708491600,4.4720000000000004],[1708578000,4.5490000000000004],[1708664400,4.5279999999999996],[1708750800,4.7370000000000001],[1708837200,4.7370000000000001],[1708923600,4.7370000000000001],[1709010000,4.8879999999999999],[1709096400,4.8300000000000001],[1709182800,4.5839999999999996],[1709269200,4.6449999999999996],[1709355600,null],[1712116800,3.8730000000000002],[1712203200,3.7040000000000002],[1712289600,3.6899999999999999],[1712376000,3.883],[1712462400,3.883],[1712548800,3.883],[1712635200,3.9860000000000002],[1712721600,4.0259999999999998],[1712808000,4.109],[1712894400,4.1399999999999997],[1712980800,4.516],[1713067200,4.516],[1713153600,4.516],[1713240000,4.4400000000000004],[1713326400,4.0300000000000002],[1713412800,4.1630000000000003],[1713499200,4.6189999999999998],[1713585600,4.8860000000000001],[1713672000,4.8860000000000001],[1713758400,4.8860000000000001],[1713844800,4.6870000000000003],[1713931200,4.3789999999999996],[1714017600,4.694],[1714104000,4.5650000000000004],[1714190400,4.431],[1714276800,4.431],[1714363200,4.431],[1714449600,3.6059999999999999],[1714536000,3.7810000000000001],[1714622400,3.6859999999999999],[1714708800,3.4569999999999999],[1714795200,3.758],[1714881600,3.758],[1714968000,3.758],[1715054400,3.6680000000000001],[1715140800,4.024],[1715227200,3.976],[1715313600,3.9849999999999999],[1715400000,4.1310000000000002],[1715486400,4.1310000000000002],[1715572800,4.1310000000000002],[1715659200,3.4630000000000001],[1715745600,3.5169999999999999],[1715832000,3.7290000000000001],[1715918400,3.5],[1716004800,3.4540000000000002],[1716091200,3.4540000000000002],[1716177600,3.4540000000000002],[1716264000,3.4969999999999999],[1716350400,3.5840000000000001],[1716436800,3.641],[1716523200,3.8540000000000001],[1716609600,3.9260000000000002],[1716696000,3.9260000000000002],[1716782400,3.9260000000000002],[1716868800,3.915],[1716955200,4.0199999999999996],[1717041600,4.194],[1717128000,4.1440000000000001],[1717214400,4.1429999999999998],[1717300800,3.9900000000000002],[1717387200,3.9900000000000002],[1717473600,4.1029999999999998],[1717560000,4.0010000000000003],[1717646400,3.9529999999999998],[1717732800,4.1280000000000001],[1717819200,4.117],[1717905600,4.117],[1717992000,4.117],[1718078400,3.9910000000000001],[1718164800,4.0679999999999996],[1718251200,4.2699999999999996],[1718337600,4.3179999999999996],[1718424000,4.1760000000000002],[1718510400,4.1760000000000002],[1718596800,4.1760000000000002],[1718683200,3.944],[1718769600,4.0270000000000001],[1718856000,4.0289999999999999],[1718942400,3.851],[1719028800,3.7789999999999999],[1719115200,3.7789999999999999],[1719201600,3.7789999999999999],[1719288000,3.4590000000000001],[1719374400,3.3940000000000001],[1719460800,3.3420000000000001],[1719547200,3.1499999999999999],[1719633600,3.327],[1719720000,3.327],[1719806400,3.327],[1719892800,3.1760000000000002],[1719979200,4.2249999999999996],[1720065600,4.1680000000000001],[1720152000,4.1680000000000001],[1720238400,4.306],[1720324800,4.306],[1720411200,4.306],[1720497600,4.1710000000000003],[1720584000,4.3680000000000003],[1720670400,4.2679999999999998],[1720756800,4.5419999999999998],[1720843200,4.3970000000000002],[1720929600,4.3970000000000002],[1721016000,4.3970000000000002],[1721102400,4.4100000000000001],[1721188800,4.1600000000000001],[1721275200,4.1379999999999999],[1721361600,4.2539999999999996],[1721448000,4.1189999999999998],[1721534400,4.1189999999999998],[1721620800,4.1189999999999998],[1721707200,4.4699999999999998],[1721793600,4.4500000000000002],[1721880000,4.4649999999999999],[1721966400,4.218],[1722052800,4.2869999999999999],[1722139200,4.2869999999999999],[1722225600,4.2869999999999999],[1722312000,4.1379999999999999],[1722398400,4.2709999999999999],[1722484800,4.2670000000000003],[1722571200,3.7719999999999998],[1722657600,3.7879999999999998],[1722744000,3.7879999999999998],[1722830400,3.7879999999999998],[1722916800,3.9159999999999999],[1723003200,4.0430000000000001],[1723089600,4.1909999999999998],[1723176000,4.056],[1723262400,4.2140000000000004],[1723348800,4.2140000000000004],[1723435200,4.2140000000000004],[1723521600,4],[1723608000,4.0170000000000003],[1723694400,3.9769999999999999],[1723780800,4.0030000000000001],[1723867200,4.0599999999999996],[1723953600,4.0599999999999996],[1724040000,4.0599999999999996],[1724126400,4.1859999999999999],[1724212800,4.3760000000000003],[1724299200,4.423],[1724385600,4.3410000000000002],[1724472000,4.415],[1724558400,4.415],[1724644800,4.415],[1724731200,4.5380000000000003],[1724817600,4.4710000000000001],[1724904000,4.383],[1724990400,4.3949999999999996],[1725076800,4.423],[1725163200,4.423],[1725249600,4.423],[1725336000,4.423],[1725422400,4.2480000000000002],[1725508800,4.1050000000000004],[1725595200,4.218],[1725681600,4.1710000000000003],[1725768000,4.1710000000000003],[1725854400,4.1710000000000003],[1725940800,4.3899999999999997],[1726027200,4.2779999999999996],[1726113600,4.5259999999999998],[1726200000,4.5090000000000003],[1726286400,4.5700000000000003],[1726372800,4.5700000000000003],[1726459200,4.5700000000000003],[1726545600,4.6029999999999998],[1726632000,4.5300000000000002],[1726718400,4.5970000000000004],[1726804800,4.5890000000000004],[1726891200,4.4900000000000002],[1726977600,4.4900000000000002],[1727064000,4.4900000000000002],[1727150400,4.5270000000000001],[1727236800,4.5460000000000003],[1727323200,4.5910000000000002],[1727409600,4.6550000000000002],[1727496000,4.7599999999999998],[1727582400,4.7599999999999998],[1727668800,4.7599999999999998],[1727755200,4.5019999999999998],[1727841600,3.734],[1727928000,3.7599999999999998],[1728014400,3.6930000000000001],[1728100800,3.6829999999999998],[1728187200,3.6829999999999998],[1728273600,3.6829999999999998],[1728360000,3.6230000000000002],[1728446400,3.6699999999999999],[1728532800,3.8100000000000001],[1728619200,3.9089999999999998],[1728705600,3.98],[1728792000,3.98],[1728878400,3.98],[1728964800,3.8540000000000001],[1729051200,3.9550000000000001],[1729137600,3.9329999999999998],[1729224000,3.9670000000000001],[1729310400,3.802],[1729396800,3.802],[1729483200,3.802],[1729569600,3.7799999999999998],[1729656000,3.698],[1729742400,3.6520000000000001],[1729828800,3.5750000000000002],[1729915200,3.5840000000000001],[1730001600,3.5840000000000001],[1730088000,3.5840000000000001],[1730174400,3.6400000000000001],[1730260800,3.8149999999999999],[1730347200,3.831],[1730433600,3.786],[1730520000,3.9710000000000001],[1730606400,3.9710000000000001],[1730696400,3.9710000000000001],[1730782800,3.931],[1730869200,3.8860000000000001],[1730955600,3.742],[1731042000,3.907],[1731128400,3.8170000000000002],[1731214800,3.8170000000000002],[1731301200,3.8170000000000002],[1731387600,3.9300000000000002],[1731474000,4.0709999999999997],[1731560400,4.181],[1731646800,4.3419999999999996],[1731733200,4.3789999999999996],[1731819600,4.3789999999999996],[1731906000,4.3789999999999996],[1731992400,4.3289999999999997],[1732078800,4.4100000000000001],[1732165200,4.3819999999999997],[1732251600,4.4119999999999999],[1732338000,4.5490000000000004],[1732424400,4.5490000000000004],[1732510800,4.5490000000000004],[1732597200,4.5359999999999996],[1732683600,4.6470000000000002],[1732770000,4.5620000000000003],[1732856400,4.5579999999999998],[1732942800,4.6820000000000004],[1733029200,4.6820000000000004],[1733115600,4.6820000000000004],[1733202000,4.6909999999999998],[1733288400,3.8410000000000002],[1733374800,3.9820000000000002],[1733461200,4.1749999999999998],[1733547600,4.1840000000000002],[1733634000,4.1840000000000002],[1733720400,4.1840000000000002],[1733806800,4.2619999999999996],[1733893200,4.3890000000000002],[1733979600,4.3899999999999997],[1734066000,4.4729999999999999],[1734152400,4.5949999999999998],[1734238800,4.5949999999999998],[1734325200,4.5949999999999998],[1734411600,4.7489999999999997],[1734498000,4.6959999999999997],[1734584400,4.8529999999999998],[1734670800,4.7290000000000001],[1734757200,4.7359999999999998],[1734843600,4.7359999999999998],[1734930000,4.7359999999999998],[1735016400,4.6539999999999999],[1735102800,4.7069999999999999],[1735189200,4.7069999999999999],[1735275600,4.4770000000000003],[1735362000,4.1680000000000001],[1735448400,4.1680000000000001],[1735534800,4.1680000000000001],[1735621200,4.5910000000000002],[1735707600,4.6660000000000004],[1735794000,3.9900000000000002],[1735880400,3.8119999999999998],[1735966800,3.7850000000000001],[1736053200,3.7850000000000001],[1736139600,3.7850000000000001],[1736226000,3.8140000000000001],[1736312400,3.746],[1736398800,3.5430000000000001],[1736485200,3.6589999999999998],[1736571600,3.5329999999999999],[1736658000,3.5329999999999999],[1736744400,3.5329999999999999],[1736830800,3.613],[1736917200,3.6280000000000001],[1737003600,3.5289999999999999],[1737090000,3.4239999999999999],[1737176400,3.6110000000000002],[1737262800,3.6110000000000002],[1737349200,3.6110000000000002],[1737435600,3.6190000000000002],[1737522000,3.7930000000000001],[1737608400,3.8559999999999999],[1737694800,3.8759999999999999],[1737781200,3.851],[1737867600,3.851],[1737954000,3.851],[1738040400,3.8069999999999999],[1738126800,3.798],[1738213200,3.9990000000000001],[1738299600,3.8679999999999999],[1738386000,3.8210000000000002],[1738472400,3.9889999999999999],[1738558800,3.9889999999999999],[1738645200,4.0170000000000003],[1738731600,4.0170000000000003],[1738818000,3.879],[1738904400,3.7799999999999998],[1738990800,3.7549999999999999],[1739077200,3.7549999999999999],[1739163600,3.7549999999999999],[1739250000,3.7160000000000002],[1739336400,3.8719999999999999],[1739422800,3.819],[1739509200,4.0179999999999998],[1739595600,4.0430000000000001],[1739682000,4.0430000000000001],[1739768400,4.0430000000000001],[1739854800,4.0430000000000001],[1739941200,4.0620000000000003],[1740027600,4.0380000000000003],[1740114000,4.0460000000000003],[1740200400,3.6739999999999999],[1740286800,3.6739999999999999],[1740373200,3.6739999999999999],[1740459600,3.3690000000000002],[1740546000,3.5089999999999999],[1740632400,3.5899999999999999],[1740718800,3.536],[1740805200,3.484],[1740891600,3.9900000000000002],[1740978000,3.9900000000000002],[1741064400,3.665],[1741150800,3.7080000000000002],[1741237200,3.5579999999999998],[1741323600,3.6099999999999999],[1741410000,3.6779999999999999],[1741496400,3.6779999999999999],[1741579200,3.6779999999999999],[1741665600,3.7919999999999998],[1741752000,3.7050000000000001],[1741838400,3.6890000000000001],[1741924800,3.6509999999999998],[1742011200,3.5259999999999998],[1742097600,3.5259999999999998],[1742184000,3.5259999999999998],[1742270400,3.528],[1742356800,3.5710000000000002],[1742443200,3.5419999999999998],[1742529600,3.5110000000000001],[1742616000,3.4279999999999999],[1742702400,3.4279999999999999],[1742788800,3.4279999999999999],[1742875200,3.504],[1742961600,3.4470000000000001],[1743048000,3.4460000000000002],[1743134400,3.4350000000000001],[1743220800,3.4449999999999998],[1743307200,3.4449999999999998],[1743393600,3.4449999999999998],[1743480000,3.4249999999999998],[1743566400,4.085],[1743652800,4.3630000000000004],[1743739200,4.4279999999999999],[1743825600,4.1390000000000002],[1743912000,4.1390000000000002],[1743998400,4.1390000000000002],[1744084800,3.9780000000000002],[1744171200,3.8479999999999999],[1744257600,4.0300000000000002],[1744344000,3.9169999999999998],[1744430400,4.0720000000000001],[1744516800,4.0720000000000001],[1744603200,4.0720000000000001],[1744689600,3.9870000000000001],[1744776000,3.8650000000000002],[1744862400,3.8719999999999999],[1744948800,3.9750000000000001],[1745035200,3.9750000000000001],[1745121600,3.9750000000000001],[1745208000,3.9750000000000001],[1745294400,4.0789999999999997],[1745380800,4.2039999999999997],[1745467200,4.1230000000000002],[1745553600,4.1760000000000002],[1745640000,4.2690000000000001],[1745726400,4.2690000000000001],[1745812800,4.2690000000000001],[1745899200,4.0439999999999996],[1745985600,4.0090000000000003],[1746072000,4.0229999999999997],[1746158400,null],[1780459200,4.2149999999999999],[1780545600,4.2450000000000001],[1780632000,4.0300000000000002],[1780718400,3.9329999999999998],[1780804800,3.9329999999999998],[1780891200,3.9329999999999998],[1780977600,4.0629999999999997],[1781064000,4.133],[1781150400,4.093],[1781236800,4.0369999999999999],[1781323200,3.9740000000000002],[1781409600,3.9740000000000002],[1781496000,3.9740000000000002],[1781582400,3.98],[1781668800,4.2770000000000001],[1781755200,4.2969999999999997],[1781841600,4.4589999999999996],[1781928000,4.4589999999999996],[1782014400,4.4589999999999996],[1782100800,4.4589999999999996],[1782187200,5.0460000000000003],[1782273600,5.2320000000000002],[1782360000,5.9720000000000004],[1782446400,6.3879999999999999],[1782532800,6.032],[1782619200,6.032],[1782705600,6.032],[1782792000,5.8899999999999997],[1782878400,5.9900000000000002],[1782964800,4.0010000000000003],[1783051200,3.8759999999999999],[1783137600,3.8759999999999999],[1783224000,3.8759999999999999],[1783310400,3.8759999999999999],[1783396800,4.5179999999999998],[1783483200,4.6230000000000002],[1783569600,5.0650000000000004],[1783656000,5.415],[1783742400,5.0229999999999997],[1783828800,5.0229999999999997],[1783915200,5.0229999999999997],[1784001600,4.8470000000000004],[1784088000,4.7290000000000001],[1784174400,4.9320000000000004],[1784260800,4.4349999999999996],[1784347200,4.6779999999999999],[1784433600,4.6779999999999999],[1784520000,4.6779999999999999],[1784606400,4.6280000000000001],[1784692800,4.6360000000000001],[1784779200,4.3570000000000002],[1784865600,4.4379999999999997],[1784952000,4.4729999999999999],[1785038400,4.4729999999999999],[1785124800,4.4729999999999999],[1785211200,4.0599999999999996],[1785297600,4.2119999999999997],[1785384000,4.1980000000000004],[1785470400,4.024],[1785556800,4.3310000000000004],[1785643200,3.9889999999999999],[1785729600,3.9889999999999999],[1785816000,4.4980000000000002],[1785902400,4.2949999999999999],[1785988800,4.2030000000000003],[1786075200,4.0890000000000004],[1786161600,4.0899999999999999],[1786248000,4.0899999999999999],[1786334400,4.0899999999999999],[1786420800,4.0880000000000001],[1786507200,3.8599999999999999],[1786593600,3.923],[1786680000,3.9670000000000001],[1786766400,4.0129999999999999],[1786852800,4.0129999999999999],[1786939200,4.0129999999999999],[1787025600,4.2199999999999998],[1787112000,4.2069999999999999],[1787198400,4.1909999999999998],[1787284800,4.1559999999999997],[1787371200,4.0750000000000002],[1787457600,4.0750000000000002],[1787544000,4.0750000000000002],[1787630400,4.0570000000000004],[1787716800,3.9580000000000002],[1787803200,4.0179999999999998],[1787889600,4.2480000000000002],[1787976000,4.7080000000000002],[1788062400,4.7080000000000002],[1788148800,4.7080000000000002],[1788235200,4.9400000000000004]],"color":"","scatterMarkerSymbol":"none"},"CME_PL1":{"name":"CME_PL1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973141200,3.9790000000000001],[973227600,4.133],[973314000,4.1070000000000002],[973400400,4.1070000000000002],[973486800,4.1070000000000002],[973573200,4.056],[973659600,4.1239999999999997],[973746000,4.1520000000000001],[973832400,4.1909999999999998],[973918800,4.1639999999999997],[974005200,4.1639999999999997],[974091600,4.1639999999999997],[974178000,4.1100000000000003],[974264400,4.1399999999999997],[974350800,4.0750000000000002],[974437200,4.0069999999999997],[974523600,4.0339999999999998],[974610000,4.0339999999999998],[974696400,4.0339999999999998],[974782800,4.0750000000000002],[974869200,4.0049999999999999],[974955600,3.9889999999999999],[975042000,3.9889999999999999],[975128400,3.992],[975214800,3.992],[975301200,3.992],[975387600,4.0890000000000004],[975474000,4.133],[975560400,4.1440000000000001],[975646800,4.1749999999999998],[975733200,4.024],[975819600,4.024],[975906000,4.024],[975992400,4.0910000000000002],[976078800,3.9700000000000002],[976165200,3.9630000000000001],[976251600,4.0410000000000004],[976338000,3.9910000000000001],[976424400,3.9910000000000001],[976510800,3.9910000000000001],[976597200,4.0650000000000004],[976683600,4.0960000000000001],[976770000,3.9809999999999999],[976856400,4.0289999999999999],[976942800,4.0359999999999996],[977029200,4.0359999999999996],[977115600,4.0359999999999996],[977202000,3.988],[977288400,3.9710000000000001],[977374800,4.0209999999999999],[977461200,4.0579999999999998],[977547600,4.0119999999999996],[977634000,4.0119999999999996],[977720400,4.0119999999999996],[977806800,4.0119999999999996],[977893200,4.0359999999999996],[977979600,4.0499999999999998],[978066000,4.0469999999999997],[978152400,3.9900000000000002],[978238800,3.9900000000000002],[978325200,3.9900000000000002],[978411600,3.9900000000000002],[978498000,3.9319999999999999],[978584400,4],[978670800,3.9940000000000002],[978757200,3.9889999999999999],[978843600,3.9889999999999999],[978930000,3.9889999999999999],[979016400,4.0919999999999996],[979102800,4.0979999999999999],[979189200,4.0899999999999999],[979275600,3.9740000000000002],[979362000,3.9929999999999999],[979448400,3.9929999999999999],[979534800,3.9929999999999999],[979621200,3.9929999999999999],[979707600,3.9990000000000001],[979794000,3.8929999999999998],[979880400,3.7879999999999998],[979966800,3.8439999999999999],[980053200,3.8439999999999999],[980139600,3.8439999999999999],[980226000,3.8580000000000001],[980312400,3.859],[980398800,3.8199999999999998],[980485200,3.8359999999999999],[980571600,3.77],[980658000,3.77],[980744400,3.77],[980830800,3.714],[980917200,3.7370000000000001],[981003600,3.7559999999999998],[981090000,3.9220000000000002],[981176400,3.859],[981262800,3.859],[981349200,3.859],[981435600,3.8999999999999999],[981522000,3.9180000000000001],[981608400,3.8860000000000001],[981694800,3.8050000000000002],[981781200,3.802],[981867600,3.802],[981954000,3.802],[982040400,3.7610000000000001],[982126800,3.7930000000000001],[982213200,3.7709999999999999],[982299600,3.774],[982386000,3.7629999999999999],[982472400,3.7629999999999999],[982558800,3.7629999999999999],[982645200,3.7629999999999999],[982731600,3.7890000000000001],[982818000,3.7370000000000001],[982904400,3.6850000000000001],[982990800,3.6709999999999998],[983077200,3.6709999999999998],[983163600,3.6709999999999998],[983250000,3.6960000000000002],[983336400,3.7519999999999998],[983422800,3.738],[983509200,null],[991454400,3.8679999999999999],[991540800,3.8679999999999999],[991627200,3.8679999999999999],[991713600,3.9350000000000001],[991800000,3.9249999999999998],[991886400,3.8759999999999999],[991972800,3.879],[992059200,3.9249999999999998],[992145600,3.9249999999999998],[992232000,3.9249999999999998],[992318400,3.8279999999999998],[992404800,3.7999999999999998],[992491200,3.8119999999999998],[992577600,3.8700000000000001],[992664000,3.9060000000000001],[992750400,3.9060000000000001],[992836800,3.9060000000000001],[992923200,3.8969999999999998],[993009600,3.8450000000000002],[993096000,3.8690000000000002],[993182400,3.8969999999999998],[993268800,3.843],[993355200,3.843],[993441600,3.843],[993528000,3.8399999999999999],[993614400,3.8220000000000001],[993700800,3.7570000000000001],[993787200,3.7360000000000002],[993873600,3.7120000000000002],[993960000,3.7120000000000002],[994046400,3.7120000000000002],[994132800,3.637],[994219200,4.0019999999999998],[994305600,4.0019999999999998],[994392000,4.0030000000000001],[994478400,4.0869999999999997],[994564800,4.0869999999999997],[994651200,4.0869999999999997],[994737600,4.0039999999999996],[994824000,3.944],[994910400,3.9649999999999999],[994996800,3.8100000000000001],[995083200,3.794],[995169600,3.794],[995256000,3.794],[995342400,3.8500000000000001],[995428800,3.7120000000000002],[995515200,3.6669999999999998],[995601600,3.5819999999999999],[995688000,3.5270000000000001],[995774400,3.5270000000000001],[995860800,3.5270000000000001],[995947200,3.3980000000000001],[996033600,3.448],[996120000,3.3849999999999998],[996206400,3.4009999999999998],[996292800,3.3650000000000002],[996379200,3.3650000000000002],[996465600,3.3650000000000002],[996552000,3.2389999999999999],[996638400,3.2810000000000001],[996724800,3.98],[996811200,4.0469999999999997],[996897600,3.9990000000000001],[996984000,3.9990000000000001],[997070400,3.9990000000000001],[997156800,3.9169999999999998],[997243200,3.7389999999999999],[997329600,3.7290000000000001],[997416000,3.77],[997502400,3.9169999999999998],[997588800,3.9169999999999998],[997675200,3.9169999999999998],[997761600,3.8889999999999998],[997848000,3.7589999999999999],[997934400,3.6699999999999999],[998020800,3.7730000000000001],[998107200,3.8660000000000001],[998193600,3.8660000000000001],[998280000,3.8660000000000001],[998366400,3.718],[998452800,3.8220000000000001],[998539200,3.891],[998625600,4.0030000000000001],[998712000,3.9660000000000002],[998798400,3.9660000000000002],[998884800,3.9660000000000002],[998971200,4.0709999999999997],[999057600,4.1559999999999997],[999144000,4.1680000000000001],[999230400,4.0359999999999996],[999316800,4.0359999999999996],[999403200,4.0359999999999996],[999489600,4.0359999999999996],[999576000,4.0359999999999996],[999662400,4.0140000000000002],[999748800,4.0039999999999996],[999835200,4.0220000000000002],[999921600,4.0750000000000002],[1000008000,4.0750000000000002],[1000094400,4.0750000000000002],[1000180800,4.0510000000000002],[1000267200,4.0510000000000002],[1000353600,4.0510000000000002],[1000440000,4.0800000000000001],[1000526400,4.1420000000000003],[1000612800,4.1420000000000003],[1000699200,4.1420000000000003],[1000785600,4.5890000000000004],[1000872000,4.6319999999999997],[1000958400,4.8200000000000003],[1001044800,4.8090000000000002],[1001131200,4.75],[1001217600,4.75],[1001304000,4.75],[1001390400,4.6139999999999999],[1001476800,4.4089999999999998],[1001563200,4.3200000000000003],[1001649600,4.3150000000000004],[1001736000,4.2389999999999999],[1001822400,4.2389999999999999],[1001908800,4.2389999999999999],[1001995200,4.0999999999999996],[1002081600,3.9860000000000002],[1002168000,4.0899999999999999],[1002254400,4.1079999999999997],[1002340800,4.2380000000000004],[1002427200,4.2380000000000004],[1002513600,4.2380000000000004],[1002600000,4.2569999999999997],[1002686400,4.1429999999999998],[1002772800,4.0810000000000004],[1002859200,4.2060000000000004],[1002945600,4.4859999999999998],[1003032000,4.4859999999999998],[1003118400,4.4859999999999998],[1003204800,4.7039999999999997],[1003291200,4.4809999999999999],[1003377600,4.4880000000000004],[1003464000,4.407],[1003550400,4.4829999999999997],[1003636800,4.4829999999999997],[1003723200,4.4829999999999997],[1003809600,4.4080000000000004],[1003896000,4.5149999999999997],[1003982400,4.3719999999999999],[1004068800,4.4260000000000002],[1004155200,4.6479999999999997],[1004241600,4.6479999999999997],[1004331600,4.6479999999999997],[1004418000,4.6630000000000003],[1004504400,4.7140000000000004],[1004590800,4.681],[1004677200,4.1849999999999996],[1004763600,4.2949999999999999],[1004850000,4.2949999999999999],[1004936400,4.2949999999999999],[1005022800,4.3109999999999999],[1005109200,4.234],[1005195600,4.1559999999999997],[1005282000,4.0800000000000001],[1005368400,3.9870000000000001],[1005454800,3.9870000000000001],[1005541200,3.9870000000000001],[1005627600,4.3529999999999998],[1005714000,3.9300000000000002],[1005800400,4.2060000000000004],[1005886800,4.444],[1005973200,4.5259999999999998],[1006059600,4.5259999999999998],[1006146000,4.5259999999999998],[1006232400,4.6299999999999999],[1006318800,4.492],[1006405200,4.5709999999999997],[1006491600,4.5309999999999997],[1006578000,4.524],[1006664400,4.524],[1006750800,4.524],[1006837200,4.5170000000000003],[1006923600,4.4400000000000004],[1007010000,4.4790000000000001],[1007096400,4.6079999999999997],[1007182800,4.665],[1007269200,null],[1009947600,3.9849999999999999],[1010034000,3.8260000000000001],[1010120400,3.9089999999999998],[1010206800,3.7759999999999998],[1010293200,3.7759999999999998],[1010379600,3.7759999999999998],[1010466000,3.778],[1010552400,3.8069999999999999],[1010638800,3.9990000000000001],[1010725200,4.0060000000000002],[1010811600,4.0190000000000001],[1010898000,4.0190000000000001],[1010984400,4.0190000000000001],[1011070800,4.0990000000000002],[1011157200,4.0800000000000001],[1011243600,4.1079999999999997],[1011330000,4.2160000000000002],[1011416400,4.1459999999999999],[1011502800,4.1459999999999999],[1011589200,4.1459999999999999],[1011675600,4.1310000000000002],[1011762000,4.0490000000000004],[1011848400,3.9060000000000001],[1011934800,3.8290000000000002],[1012021200,3.8439999999999999],[1012107600,3.8439999999999999],[1012194000,3.8439999999999999],[1012280400,3.7269999999999999],[1012366800,3.7149999999999999],[1012453200,3.8279999999999998],[1012539600,3.7050000000000001],[1012626000,3.9670000000000001],[1012712400,3.9670000000000001],[1012798800,3.9670000000000001],[1012885200,4.0119999999999996],[1012971600,4.077],[1013058000,4.1130000000000004],[1013144400,4.3129999999999997],[1013230800,4.3369999999999997],[1013317200,4.3369999999999997],[1013403600,4.3369999999999997],[1013490000,4.1349999999999998],[1013576400,4.0540000000000003],[1013662800,4.1349999999999998],[1013749200,4.2679999999999998],[1013835600,4.1820000000000004],[1013922000,4.1820000000000004],[1014008400,4.1820000000000004],[1014094800,4.1959999999999997],[1014181200,4.149],[1014267600,4.21],[1014354000,4.2480000000000002],[1014440400,4.2850000000000001],[1014526800,4.2850000000000001],[1014613200,4.2850000000000001],[1014699600,4.3799999999999999],[1014786000,4.3319999999999999],[1014872400,4.4699999999999998],[1014958800,4.335],[1015045200,4.008],[1015131600,4.008],[1015218000,4.008],[1015304400,4.1909999999999998],[1015390800,4.085],[1015477200,4.1580000000000004],[1015563600,4.0170000000000003],[1015650000,4.1180000000000003],[1015736400,4.1180000000000003],[1015822800,4.1180000000000003],[1015909200,4.1989999999999998],[1015995600,4.1710000000000003],[1016082000,4.093],[1016168400,4.0110000000000001],[1016254800,4.0789999999999997],[1016341200,4.0789999999999997],[1016427600,4.0789999999999997],[1016514000,4.0529999999999999],[1016600400,4.077],[1016686800,4.069],[1016773200,3.9980000000000002],[1016859600,4.0759999999999996],[1016946000,4.0759999999999996],[1017032400,4.0759999999999996],[1017118800,4.1609999999999996],[1017205200,4.0780000000000003],[1017291600,4.1100000000000003],[1017378000,4.1639999999999997],[1017464400,4.1639999999999997],[1017550800,4.1639999999999997],[1017637200,4.1639999999999997],[1017723600,4.1710000000000003],[1017810000,null],[1020312000,3.8639999999999999],[1020398400,3.968],[1020484800,3.9420000000000002],[1020571200,3.9420000000000002],[1020657600,3.9420000000000002],[1020744000,3.9500000000000002],[1020830400,3.964],[1020916800,3.9359999999999999],[1021003200,3.895],[1021089600,3.8660000000000001],[1021176000,3.8660000000000001],[1021262400,3.8660000000000001],[1021348800,3.883],[1021435200,3.8849999999999998],[1021521600,3.972],[1021608000,4.0170000000000003],[1021694400,4.0129999999999999],[1021780800,4.0129999999999999],[1021867200,4.0129999999999999],[1021953600,4.0359999999999996],[1022040000,4.056],[1022126400,4.0670000000000002],[1022212800,4.1059999999999999],[1022299200,4.0990000000000002],[1022385600,4.0990000000000002],[1022472000,4.0990000000000002],[1022558400,4.1150000000000002],[1022644800,4.234],[1022731200,4.1660000000000004],[1022817600,4.2759999999999998],[1022904000,4.1609999999999996],[1022990400,3.9870000000000001],[1023076800,3.9870000000000001],[1023163200,3.9500000000000002],[1023249600,4.0469999999999997],[1023336000,4.0350000000000001],[1023422400,4.2080000000000002],[1023508800,4.2199999999999998],[1023595200,4.2199999999999998],[1023681600,4.2199999999999998],[1023768000,4.1749999999999998],[1023854400,4.202],[1023940800,4.1360000000000001],[1024027200,4.0060000000000002],[1024113600,4.0419999999999998],[1024200000,4.0419999999999998],[1024286400,4.0419999999999998],[1024372800,4.0099999999999998],[1024459200,4.093],[1024545600,4.1059999999999999],[1024632000,4.1319999999999997],[1024718400,4.109],[1024804800,4.109],[1024891200,4.109],[1024977600,4.048],[1025064000,4.0419999999999998],[1025150400,3.8700000000000001],[1025236800,3.7759999999999998],[1025323200,3.742],[1025409600,3.742],[1025496000,3.742],[1025582400,3.6909999999999998],[1025668800,3.9870000000000001],[1025755200,3.903],[1025841600,3.9079999999999999],[1025928000,3.9159999999999999],[1026014400,3.9159999999999999],[1026100800,3.9159999999999999],[1026187200,3.9300000000000002],[1026273600,3.9460000000000002],[1026360000,3.9209999999999998],[1026446400,4],[1026532800,3.927],[1026619200,3.927],[1026705600,3.927],[1026792000,3.9830000000000001],[1026878400,3.923],[1026964800,3.8700000000000001],[1027051200,3.883],[1027137600,3.8919999999999999],[1027224000,3.8919999999999999],[1027310400,3.8919999999999999],[1027396800,3.9169999999999998],[1027483200,3.8919999999999999],[1027569600,3.871],[1027656000,3.9119999999999999],[1027742400,3.9529999999999998],[1027828800,3.9529999999999998],[1027915200,3.9529999999999998],[1028001600,3.9079999999999999],[1028088000,3.8599999999999999],[1028174400,3.8929999999999998],[1028260800,3.9009999999999998],[1028347200,3.9449999999999998],[1028433600,3.9449999999999998],[1028520000,3.9449999999999998],[1028606400,3.968],[1028692800,3.9249999999999998],[1028779200,4.0629999999999997],[1028865600,4.1159999999999997],[1028952000,4.173],[1029038400,4.173],[1029124800,4.173],[1029211200,4.1760000000000002],[1029297600,4.1840000000000002],[1029384000,4.2290000000000001],[1029470400,4.1239999999999997],[1029556800,4.0839999999999996],[1029643200,4.0839999999999996],[1029729600,4.0839999999999996],[1029816000,3.992],[1029902400,3.9649999999999999],[1029988800,3.8639999999999999],[1030075200,3.9380000000000002],[1030161600,3.9820000000000002],[1030248000,3.9820000000000002],[1030334400,3.9820000000000002],[1030420800,3.9550000000000001],[1030507200,4.0460000000000003],[1030593600,4.0759999999999996],[1030680000,4.1449999999999996],[1030766400,4.149],[1030852800,4.149],[1030939200,4.149],[1031025600,4.149],[1031112000,4.0759999999999996],[1031198400,3.968],[1031284800,3.9169999999999998],[1031371200,3.9209999999999998],[1031457600,3.9209999999999998],[1031544000,3.9209999999999998],[1031630400,4.0369999999999999],[1031716800,3.976],[1031803200,3.9529999999999998],[1031889600,4.069],[1031976000,4.0259999999999998],[1032062400,4.0259999999999998],[1032148800,4.0259999999999998],[1032235200,4.0140000000000002],[1032321600,3.9940000000000002],[1032408000,3.9609999999999999],[1032494400,4.0540000000000003],[1032580800,3.968],[1032667200,3.968],[1032753600,3.968],[1032840000,3.9710000000000001],[1032926400,3.9929999999999999],[1033012800,3.8780000000000001],[1033099200,3.875],[1033185600,3.8639999999999999],[1033272000,3.8639999999999999],[1033358400,3.8639999999999999],[1033444800,3.8780000000000001],[1033531200,4.0540000000000003],[1033617600,4.1020000000000003],[1033704000,4.0170000000000003],[1033790400,3.9740000000000002],[1033876800,3.9740000000000002],[1033963200,3.9740000000000002],[1034049600,4.0129999999999999],[1034136000,4.0800000000000001],[1034222400,4.1619999999999999],[1034308800,4.149],[1034395200,4.2359999999999998],[1034481600,4.2359999999999998],[1034568000,4.2359999999999998],[1034654400,4.2670000000000003],[1034740800,4.4349999999999996],[1034827200,4.4569999999999999],[1034913600,4.4640000000000004],[1035000000,4.4180000000000001],[1035086400,4.4180000000000001],[1035172800,4.4180000000000001],[1035259200,4.4889999999999999],[1035345600,4.4800000000000004],[1035432000,4.4359999999999999],[1035518400,4.5810000000000004],[1035604800,4.6630000000000003],[1035691200,4.6630000000000003],[1035781200,4.6630000000000003],[1035867600,4.5449999999999999],[1035954000,4.5190000000000001],[1036040400,4.5019999999999998],[1036126800,4.4699999999999998],[1036213200,null],[1038978000,3.8799999999999999],[1039064400,3.8660000000000001],[1039150800,3.8069999999999999],[1039237200,3.8029999999999999],[1039323600,3.8029999999999999],[1039410000,3.8029999999999999],[1039496400,3.7589999999999999],[1039582800,3.7040000000000002],[1039669200,3.6899999999999999],[1039755600,3.6619999999999999],[1039842000,3.6579999999999999],[1039928400,3.6579999999999999],[1040014800,3.6579999999999999],[1040101200,3.6989999999999998],[1040187600,3.7320000000000002],[1040274000,3.6789999999999998],[1040360400,3.5990000000000002],[1040446800,3.544],[1040533200,3.544],[1040619600,3.544],[1040706000,3.569],[1040792400,3.548],[1040878800,3.548],[1040965200,3.5350000000000001],[1041051600,3.585],[1041138000,3.585],[1041224400,3.585],[1041310800,3.6099999999999999],[1041397200,3.5880000000000001],[1041483600,3.9900000000000002],[1041570000,4.0289999999999999],[1041656400,4.0060000000000002],[1041742800,4.0060000000000002],[1041829200,4.0060000000000002],[1041915600,4.0800000000000001],[1042002000,4.0709999999999997],[1042088400,4.226],[1042174800,4.173],[1042261200,4.1849999999999996],[1042347600,4.1849999999999996],[1042434000,4.1849999999999996],[1042520400,4.1369999999999996],[1042606800,4.1699999999999999],[1042693200,4.1459999999999999],[1042779600,4.1440000000000001],[1042866000,4.2119999999999997],[1042952400,4.2119999999999997],[1043038800,4.2119999999999997],[1043125200,4.2119999999999997],[1043211600,4.2999999999999998],[1043298000,4.4199999999999999],[1043384400,4.391],[1043470800,4.399],[1043557200,4.399],[1043643600,4.399],[1043730000,4.3129999999999997],[1043816400,4.2999999999999998],[1043902800,4.3540000000000001],[1043989200,4.327],[1044075600,4.4340000000000002],[1044162000,3.988],[1044248400,3.988],[1044334800,4.1550000000000002],[1044421200,4.0819999999999999],[1044507600,4.077],[1044594000,4.056],[1044680400,4.069],[1044766800,4.069],[1044853200,4.069],[1044939600,4.0720000000000001],[1045026000,4.0679999999999996],[1045112400,4.0880000000000001],[1045198800,4.0359999999999996],[1045285200,4.0419999999999998],[1045371600,4.0419999999999998],[1045458000,4.0419999999999998],[1045544400,4.0419999999999998],[1045630800,3.8879999999999999],[1045717200,3.899],[1045803600,3.9929999999999999],[1045890000,3.9910000000000001],[1045976400,3.9910000000000001],[1046062800,3.9910000000000001],[1046149200,3.911],[1046235600,4.0209999999999999],[1046322000,3.9830000000000001],[1046408400,3.931],[1046494800,3.9449999999999998],[1046581200,3.9449999999999998],[1046667600,3.9449999999999998],[1046754000,3.9710000000000001],[1046840400,3.992],[1046926800,4.0410000000000004],[1047013200,4.0350000000000001],[1047099600,3.9940000000000002],[1047186000,3.9940000000000002],[1047272400,3.9940000000000002],[1047358800,4.085],[1047445200,4.0279999999999996],[1047531600,4.0209999999999999],[1047618000,4.0209999999999999],[1047704400,4.0220000000000002],[1047790800,4.0220000000000002],[1047877200,4.0220000000000002],[1047963600,3.9910000000000001],[1048050000,3.9849999999999999],[1048136400,3.9340000000000002],[1048222800,3.8660000000000001],[1048309200,3.8780000000000001],[1048395600,3.8780000000000001],[1048482000,3.8780000000000001],[1048568400,3.7389999999999999],[1048654800,3.6499999999999999],[1048741200,3.6230000000000002],[1048827600,3.5960000000000001],[1048914000,3.5609999999999999],[1049000400,3.5609999999999999],[1049086800,3.5609999999999999],[1049173200,3.629],[1049259600,null],[1051848000,3.9340000000000002],[1051934400,3.9569999999999999],[1052020800,3.9569999999999999],[1052107200,3.9569999999999999],[1052193600,3.9969999999999999],[1052280000,4.1029999999999998],[1052366400,4.2069999999999999],[1052452800,4.2300000000000004],[1052539200,4.3490000000000002],[1052625600,4.3490000000000002],[1052712000,4.3490000000000002],[1052798400,4.5099999999999998],[1052884800,4.5010000000000003],[1052971200,4.5],[1053057600,4.5330000000000004],[1053144000,4.5069999999999997],[1053230400,4.5069999999999997],[1053316800,4.5069999999999997],[1053403200,4.4740000000000002],[1053489600,4.665],[1053576000,4.6349999999999998],[1053662400,4.5860000000000003],[1053748800,4.548],[1053835200,4.548],[1053921600,4.548],[1054008000,4.548],[1054094400,4.625],[1054180800,4.5060000000000002],[1054267200,4.407],[1054353600,4.4089999999999998],[1054440000,4.4089999999999998],[1054526400,4.4089999999999998],[1054612800,4.3440000000000003],[1054699200,4.0259999999999998],[1054785600,4.0739999999999998],[1054872000,4.1020000000000003],[1054958400,4.0720000000000001],[1055044800,4.0720000000000001],[1055131200,4.0720000000000001],[1055217600,4.0819999999999999],[1055304000,4.1749999999999998],[1055390400,4.1900000000000004],[1055476800,4.2670000000000003],[1055563200,4.2640000000000002],[1055649600,4.2640000000000002],[1055736000,4.2640000000000002],[1055822400,4.226],[1055908800,4.1790000000000003],[1055995200,4.2119999999999997],[1056081600,4.2830000000000004],[1056168000,4.1559999999999997],[1056254400,4.1559999999999997],[1056340800,4.1559999999999997],[1056427200,4.1189999999999998],[1056513600,4.1660000000000004],[1056600000,4.0720000000000001],[1056686400,4.0369999999999999],[1056772800,4.069],[1056859200,4.069],[1056945600,4.069],[1057032000,4.0149999999999997],[1057118400,4.0960000000000001],[1057204800,4.1159999999999997],[1057291200,4.0759999999999996],[1057377600,4.101],[1057464000,4.101],[1057550400,4.101],[1057636800,4.0810000000000004],[1057723200,4.077],[1057809600,4.1500000000000004],[1057896000,4.1349999999999998],[1057982400,4.1669999999999998],[1058068800,4.1669999999999998],[1058155200,4.1669999999999998],[1058241600,4.2640000000000002],[1058328000,4.2949999999999999],[1058414400,4.2350000000000003],[1058500800,4.2590000000000003],[1058587200,4.3010000000000002],[1058673600,4.3010000000000002],[1058760000,4.3010000000000002],[1058846400,4.2519999999999998],[1058932800,4.258],[1059019200,4.2350000000000003],[1059105600,4.2480000000000002],[1059192000,4.2290000000000001],[1059278400,4.2290000000000001],[1059364800,4.2290000000000001],[1059451200,4.3109999999999999],[1059537600,4.2990000000000004],[1059624000,4.2160000000000002],[1059710400,4.2460000000000004],[1059796800,3.911],[1059883200,3.911],[1059969600,3.911],[1060056000,3.9119999999999999],[1060142400,3.8380000000000001],[1060228800,3.9239999999999999],[1060315200,3.8900000000000001],[1060401600,3.8540000000000001],[1060488000,3.8540000000000001],[1060574400,3.8540000000000001],[1060660800,3.8889999999999998],[1060747200,3.887],[1060833600,3.9249999999999998],[1060920000,3.9380000000000002],[1061006400,3.964],[1061092800,3.964],[1061179200,3.964],[1061265600,3.964],[1061352000,3.9700000000000002],[1061438400,3.9350000000000001],[1061524800,3.8799999999999999],[1061611200,3.8420000000000001],[1061697600,3.8420000000000001],[1061784000,3.8420000000000001],[1061870400,3.7799999999999998],[1061956800,3.742],[1062043200,3.8719999999999999],[1062129600,3.827],[1062216000,3.8159999999999998],[1062302400,3.8159999999999998],[1062388800,3.8159999999999998],[1062475200,3.8300000000000001],[1062561600,3.9470000000000001],[1062648000,3.9820000000000002],[1062734400,3.98],[1062820800,3.9889999999999999],[1062907200,3.9889999999999999],[1062993600,3.9889999999999999],[1063080000,4.0069999999999997],[1063166400,4.0369999999999999],[1063252800,4.0110000000000001],[1063339200,4.1050000000000004],[1063425600,4.0890000000000004],[1063512000,4.0890000000000004],[1063598400,4.0890000000000004],[1063684800,4.0430000000000001],[1063771200,4.0350000000000001],[1063857600,4.0149999999999997],[1063944000,4.0350000000000001],[1064030400,4.024],[1064116800,4.024],[1064203200,4.024],[1064289600,4.0570000000000004],[1064376000,3.9929999999999999],[1064462400,3.9769999999999999],[1064548800,4.016],[1064635200,3.9369999999999998],[1064721600,3.9369999999999998],[1064808000,3.9369999999999998],[1064894400,3.9460000000000002],[1064980800,3.9580000000000002],[1065067200,4.0590000000000002],[1065153600,4.024],[1065240000,4.0039999999999996],[1065326400,4.0039999999999996],[1065412800,4.0039999999999996],[1065499200,3.964],[1065585600,3.9910000000000001],[1065672000,4.0469999999999997],[1065758400,3.9780000000000002],[1065844800,4.0270000000000001],[1065931200,4.0270000000000001],[1066017600,4.0270000000000001],[1066104000,4.0679999999999996],[1066190400,4.093],[1066276800,4.1020000000000003],[1066363200,4.1319999999999997],[1066449600,4.2140000000000004],[1066536000,4.2140000000000004],[1066622400,4.2140000000000004],[1066708800,4.2880000000000003],[1066795200,4.2830000000000004],[1066881600,4.367],[1066968000,4.476],[1067054400,4.4189999999999996],[1067140800,4.4189999999999996],[1067230800,4.4189999999999996],[1067317200,4.5069999999999997],[1067403600,4.5940000000000003],[1067490000,4.6340000000000003],[1067576400,4.5979999999999999],[1067662800,4.4889999999999999],[1067749200,3.9870000000000001],[1067835600,3.9870000000000001],[1067922000,3.9750000000000001],[1068008400,3.952],[1068094800,3.9329999999999998],[1068181200,3.8929999999999998],[1068267600,3.8839999999999999],[1068354000,3.8839999999999999],[1068440400,3.8839999999999999],[1068526800,3.9420000000000002],[1068613200,3.9209999999999998],[1068699600,3.8940000000000001],[1068786000,3.9079999999999999],[1068872400,3.871],[1068958800,3.871],[1069045200,3.871],[1069131600,3.8370000000000002],[1069218000,3.8809999999999998],[1069304400,3.7839999999999998],[1069390800,3.827],[1069477200,3.8170000000000002],[1069563600,3.8170000000000002],[1069650000,3.8170000000000002],[1069736400,3.8039999999999998],[1069822800,3.8690000000000002],[1069909200,3.9100000000000001],[1069995600,3.9020000000000001],[1070082000,3.9359999999999999],[1070168400,3.9359999999999999],[1070254800,3.9359999999999999],[1070341200,3.9100000000000001],[1070427600,3.9569999999999999],[1070514000,3.9489999999999998],[1070600400,3.9289999999999998],[1070686800,3.9249999999999998],[1070773200,3.9249999999999998],[1070859600,3.9249999999999998],[1070946000,3.911],[1071032400,3.8999999999999999],[1071118800,3.9500000000000002],[1071205200,3.9649999999999999],[1071291600,4.0119999999999996],[1071378000,4.0119999999999996],[1071464400,4.0119999999999996],[1071550800,4.0529999999999999],[1071637200,4.0970000000000004],[1071723600,4.1239999999999997],[1071810000,4.0650000000000004],[1071896400,4.0919999999999996],[1071982800,4.0919999999999996],[1072069200,4.0919999999999996],[1072155600,4.0030000000000001],[1072242000,4.0199999999999996],[1072328400,4.1189999999999998],[1072414800,4.1189999999999998],[1072501200,4.1900000000000004],[1072587600,4.1900000000000004],[1072674000,4.1900000000000004],[1072760400,4.2089999999999996],[1072846800,4.2119999999999997],[1072933200,4.258],[1073019600,null],[1094097600,4.0830000000000002],[1094184000,4.0419999999999998],[1094270400,3.968],[1094356800,3.968],[1094443200,3.968],[1094529600,3.968],[1094616000,3.9900000000000002],[1094702400,4.0099999999999998],[1094788800,4.0049999999999999],[1094875200,4.0049999999999999],[1094961600,4.0049999999999999],[1095048000,4.0049999999999999],[1095134400,3.9860000000000002],[1095220800,3.9790000000000001],[1095307200,3.9729999999999999],[1095393600,3.9289999999999998],[1095480000,3.9279999999999999],[1095566400,3.9279999999999999],[1095652800,3.9279999999999999],[1095739200,3.8969999999999998],[1095825600,3.9289999999999998],[1095912000,3.867],[1095998400,3.8380000000000001],[1096084800,3.8460000000000001],[1096171200,3.8460000000000001],[1096257600,3.8460000000000001],[1096344000,3.9049999999999998],[1096430400,3.972],[1096516800,3.8799999999999999],[1096603200,3.8730000000000002],[1096689600,3.996],[1096776000,3.996],[1096862400,3.996],[1096948800,3.899],[1097035200,3.847],[1097121600,3.8519999999999999],[1097208000,3.7749999999999999],[1097294400,3.7650000000000001],[1097380800,3.7650000000000001],[1097467200,3.7650000000000001],[1097553600,3.782],[1097640000,3.8220000000000001],[1097726400,3.843],[1097812800,3.8500000000000001],[1097899200,3.9079999999999999],[1097985600,3.9079999999999999],[1098072000,3.9079999999999999],[1098158400,3.923],[1098244800,3.9089999999999998],[1098331200,3.8969999999999998],[1098417600,3.8410000000000002],[1098504000,3.8010000000000002],[1098590400,3.8010000000000002],[1098676800,3.8010000000000002],[1098763200,3.8460000000000001],[1098849600,3.8319999999999999],[1098936000,3.839],[1099022400,3.823],[1099108800,3.7949999999999999],[1099195200,3.7949999999999999],[1099285200,3.7949999999999999],[1099371600,3.7480000000000002],[1099458000,null],[1117684800,3.9969999999999999],[1117771200,3.976],[1117857600,3.9830000000000001],[1117944000,3.9830000000000001],[1118030400,3.9830000000000001],[1118116800,3.9590000000000001],[1118203200,3.9630000000000001],[1118289600,3.9009999999999998],[1118376000,3.8839999999999999],[1118462400,3.823],[1118548800,3.823],[1118635200,3.823],[1118721600,3.8359999999999999],[1118808000,3.8639999999999999],[1118894400,3.895],[1118980800,3.9140000000000001],[1119067200,3.9409999999999998],[1119153600,3.9409999999999998],[1119240000,3.9409999999999998],[1119326400,4.0289999999999999],[1119412800,3.9340000000000002],[1119499200,3.9670000000000001],[1119585600,3.9159999999999999],[1119672000,3.9630000000000001],[1119758400,3.9630000000000001],[1119844800,3.9630000000000001],[1119931200,3.8180000000000001],[1120017600,3.7949999999999999],[1120104000,3.7930000000000001],[1120190400,3.7730000000000001],[1120276800,3.9980000000000002],[1120363200,3.9980000000000002],[1120449600,3.9980000000000002],[1120536000,4.0110000000000001],[1120622400,4.0640000000000001],[1120708800,4.0419999999999998],[1120795200,4.0369999999999999],[1120881600,3.9700000000000002],[1120968000,3.9700000000000002],[1121054400,3.9700000000000002],[1121140800,3.972],[1121227200,4.0170000000000003],[1121313600,4.0629999999999997],[1121400000,4.1219999999999999],[1121486400,4.1539999999999999],[1121572800,4.1539999999999999],[1121659200,4.1539999999999999],[1121745600,4.1189999999999998],[1121832000,3.9889999999999999],[1121918400,3.9630000000000001],[1122004800,3.972],[1122091200,3.9820000000000002],[1122177600,3.9820000000000002],[1122264000,3.9820000000000002],[1122350400,3.9900000000000002],[1122436800,4.0350000000000001],[1122523200,4.0049999999999999],[1122609600,4.0289999999999999],[1122696000,4.0570000000000004],[1122782400,4.0570000000000004],[1122868800,4.0570000000000004],[1122955200,4.0549999999999997],[1123041600,4.093],[1123128000,4.0650000000000004],[1123214400,4.0350000000000001],[1123300800,4.0049999999999999],[1123387200,4.0049999999999999],[1123473600,4.0049999999999999],[1123560000,3.9870000000000001],[1123646400,3.9569999999999999],[1123732800,3.9769999999999999],[1123819200,4],[1123905600,3.9540000000000002],[1123992000,3.9540000000000002],[1124078400,3.9540000000000002],[1124164800,3.7839999999999998],[1124251200,3.718],[1124337600,3.778],[1124424000,3.7879999999999998],[1124510400,3.7610000000000001],[1124596800,3.7610000000000001],[1124683200,3.7610000000000001],[1124769600,3.7469999999999999],[1124856000,3.7480000000000002],[1124942400,3.75],[1125028800,3.722],[1125115200,3.6970000000000001],[1125201600,3.6970000000000001],[1125288000,3.6970000000000001],[1125374400,3.7469999999999999],[1125460800,3.7029999999999998],[1125547200,3.7160000000000002],[1125633600,4.0529999999999999],[1125720000,4],[1125806400,4],[1125892800,4],[1125979200,4],[1126065600,4.016],[1126152000,3.9209999999999998],[1126238400,3.9540000000000002],[1126324800,3.9569999999999999],[1126411200,3.9569999999999999],[1126497600,3.9569999999999999],[1126584000,3.879],[1126670400,3.8959999999999999],[1126756800,3.9260000000000002],[1126843200,3.8900000000000001],[1126929600,3.8620000000000001],[1127016000,3.8620000000000001],[1127102400,3.8620000000000001],[1127188800,3.8279999999999998],[1127275200,3.8679999999999999],[1127361600,3.8809999999999998],[1127448000,3.9220000000000002],[1127534400,3.907],[1127620800,3.907],[1127707200,3.907],[1127793600,3.802],[1127880000,3.8069999999999999],[1127966400,3.8690000000000002],[1128052800,3.8959999999999999],[1128139200,3.988],[1128225600,3.988],[1128312000,3.988],[1128398400,3.9649999999999999],[1128484800,3.9009999999999998],[1128571200,3.9009999999999998],[1128657600,3.915],[1128744000,3.907],[1128830400,3.907],[1128916800,3.907],[1129003200,3.9580000000000002],[1129089600,3.9910000000000001],[1129176000,4.056],[1129262400,4.016],[1129348800,3.9889999999999999],[1129435200,3.9889999999999999],[1129521600,3.9889999999999999],[1129608000,4.0279999999999996],[1129694400,4.0069999999999997],[1129780800,4.0179999999999998],[1129867200,4.0179999999999998],[1129953600,3.9870000000000001],[1130040000,3.9870000000000001],[1130126400,3.9870000000000001],[1130212800,4.016],[1130299200,4.0540000000000003],[1130385600,4.069],[1130472000,4.0449999999999999],[1130558400,3.9929999999999999],[1130644800,3.9929999999999999],[1130734800,3.9929999999999999],[1130821200,3.9820000000000002],[1130907600,null],[1133499600,4.0019999999999998],[1133586000,4.0499999999999998],[1133672400,4.0499999999999998],[1133758800,4.0499999999999998],[1133845200,4.056],[1133931600,3.9689999999999999],[1134018000,3.9199999999999999],[1134104400,3.948],[1134190800,3.8959999999999999],[1134277200,3.8959999999999999],[1134363600,3.8959999999999999],[1134450000,4.032],[1134536400,3.9359999999999999],[1134622800,3.8919999999999999],[1134709200,3.835],[1134795600,3.8239999999999998],[1134882000,3.8239999999999998],[1134968400,3.8239999999999998],[1135054800,3.9159999999999999],[1135141200,3.8849999999999998],[1135227600,3.8359999999999999],[1135314000,3.8660000000000001],[1135400400,3.8809999999999998],[1135486800,3.8809999999999998],[1135573200,3.8809999999999998],[1135659600,3.8809999999999998],[1135746000,3.8580000000000001],[1135832400,3.8879999999999999],[1135918800,3.8050000000000002],[1136005200,3.875],[1136091600,3.875],[1136178000,3.875],[1136264400,3.875],[1136350800,3.9790000000000001],[1136437200,4.0309999999999997],[1136523600,3.9470000000000001],[1136610000,3.9510000000000001],[1136696400,3.9510000000000001],[1136782800,3.9510000000000001],[1136869200,3.9279999999999999],[1136955600,3.927],[1137042000,3.9849999999999999],[1137128400,3.964],[1137214800,4.0010000000000003],[1137301200,4.0010000000000003],[1137387600,4.0010000000000003],[1137474000,3.996],[1137560400,4.0010000000000003],[1137646800,3.9079999999999999],[1137733200,3.9830000000000001],[1137819600,3.9870000000000001],[1137906000,3.9870000000000001],[1137992400,3.9870000000000001],[1138078800,4.0430000000000001],[1138165200,4.069],[1138251600,4.0890000000000004],[1138338000,4.0940000000000003],[1138424400,4.1639999999999997],[1138510800,4.1639999999999997],[1138597200,4.1639999999999997],[1138683600,4.2240000000000002],[1138770000,4.226],[1138856400,3.9390000000000001],[1138942800,4.0019999999999998],[1139029200,4.0620000000000003],[1139115600,4.0620000000000003],[1139202000,4.0620000000000003],[1139288400,3.9929999999999999],[1139374800,3.8900000000000001],[1139461200,3.8959999999999999],[1139547600,3.9470000000000001],[1139634000,3.8050000000000002],[1139720400,3.8050000000000002],[1139806800,3.8050000000000002],[1139893200,3.7320000000000002],[1139979600,3.7069999999999999],[1140066000,3.7349999999999999],[1140152400,3.7410000000000001],[1140238800,3.8420000000000001],[1140325200,3.8420000000000001],[1140411600,3.8420000000000001],[1140498000,3.8420000000000001],[1140584400,3.883],[1140670800,3.8580000000000001],[1140757200,3.8490000000000002],[1140843600,3.9380000000000002],[1140930000,3.9380000000000002],[1141016400,3.9380000000000002],[1141102800,3.9060000000000001],[1141189200,3.9729999999999999],[1141275600,3.9169999999999998],[1141362000,3.9500000000000002],[1141448400,4.0069999999999997],[1141534800,4.0069999999999997],[1141621200,4.0069999999999997],[1141707600,3.931],[1141794000,3.9129999999999998],[1141880400,3.8250000000000002],[1141966800,3.875],[1142053200,3.8559999999999999],[1142139600,3.8559999999999999],[1142226000,3.8559999999999999],[1142312400,3.831],[1142398800,3.8340000000000001],[1142485200,3.8130000000000002],[1142571600,3.782],[1142658000,3.7349999999999999],[1142744400,3.7349999999999999],[1142830800,3.7349999999999999],[1142917200,3.7170000000000001],[1143003600,3.726],[1143090000,3.7549999999999999],[1143176400,3.73],[1143262800,3.754],[1143349200,3.754],[1143435600,3.754],[1143522000,3.7749999999999999],[1143608400,3.8100000000000001],[1143694800,3.8159999999999998],[1143781200,3.8340000000000001],[1143867600,3.819],[1143954000,3.9889999999999999],[1144036800,3.9889999999999999],[1144123200,4.0289999999999999],[1144209600,4.0439999999999996],[1144296000,4.0119999999999996],[1144382400,4.0979999999999999],[1144468800,4.0129999999999999],[1144555200,4.0129999999999999],[1144641600,4.0129999999999999],[1144728000,4.1719999999999997],[1144814400,4.1829999999999998],[1144900800,4.1550000000000002],[1144987200,4.0869999999999997],[1145073600,4.0869999999999997],[1145160000,4.0869999999999997],[1145246400,4.0869999999999997],[1145332800,4.1689999999999996],[1145419200,4.2560000000000002],[1145505600,4.2830000000000004],[1145592000,4.2210000000000001],[1145678400,4.3579999999999997],[1145764800,4.3579999999999997],[1145851200,4.3579999999999997],[1145937600,4.3470000000000004],[1146024000,4.4240000000000004],[1146110400,4.3959999999999999],[1146196800,4.3680000000000003],[1146283200,4.46],[1146369600,4.46],[1146456000,4.46],[1146542400,4.5030000000000001],[1146628800,3.9820000000000002],[1146715200,3.9830000000000001],[1146801600,3.9089999999999998],[1146888000,3.9889999999999999],[1146974400,3.9889999999999999],[1147060800,3.9889999999999999],[1147147200,4.0110000000000001],[1147233600,4.101],[1147320000,4.2069999999999999],[1147406400,4.3150000000000004],[1147492800,4.4560000000000004],[1147579200,4.4560000000000004],[1147665600,4.4560000000000004],[1147752000,4.3899999999999997],[1147838400,4.4420000000000002],[1147924800,4.5279999999999996],[1148011200,4.54],[1148097600,4.5670000000000002],[1148184000,4.5670000000000002],[1148270400,4.5670000000000002],[1148356800,4.5289999999999999],[1148443200,4.5439999999999996],[1148529600,4.4210000000000003],[1148616000,4.4690000000000003],[1148702400,4.4589999999999996],[1148788800,4.4589999999999996],[1148875200,4.4589999999999996],[1148961600,4.4589999999999996],[1149048000,4.4249999999999998],[1149134400,4.306],[1149220800,3.9460000000000002],[1149307200,4.0279999999999996],[1149393600,4.0279999999999996],[1149480000,4.0279999999999996],[1149566400,4.0410000000000004],[1149652800,3.976],[1149739200,3.9870000000000001],[1149825600,3.8650000000000002],[1149912000,3.871],[1149998400,3.871],[1150084800,3.871],[1150171200,3.8319999999999999],[1150257600,3.7360000000000002],[1150344000,3.7749999999999999],[1150430400,3.8319999999999999],[1150516800,3.7879999999999998],[1150603200,3.7879999999999998],[1150689600,3.7879999999999998],[1150776000,3.702],[1150862400,3.766],[1150948800,3.8420000000000001],[1151035200,3.7989999999999999],[1151121600,3.782],[1151208000,3.782],[1151294400,3.782],[1151380800,3.8250000000000002],[1151467200,3.8410000000000002],[1151553600,3.8559999999999999],[1151640000,3.9569999999999999],[1151726400,4.0549999999999997],[1151812800,4.0549999999999997],[1151899200,4.0549999999999997],[1151985600,4.0700000000000003],[1152072000,4.0819999999999999],[1152158400,4.0540000000000003],[1152244800,4.0940000000000003],[1152331200,4.077],[1152417600,4.077],[1152504000,4.077],[1152590400,4.0970000000000004],[1152676800,4.1280000000000001],[1152763200,4.1219999999999999],[1152849600,4.0990000000000002],[1152936000,4.1050000000000004],[1153022400,4.1050000000000004],[1153108800,4.1050000000000004],[1153195200,4.0049999999999999],[1153281600,4.0069999999999997],[1153368000,3.9159999999999999],[1153454400,3.9279999999999999],[1153540800,3.948],[1153627200,3.948],[1153713600,3.948],[1153800000,3.931],[1153886400,3.9710000000000001],[1153972800,3.9489999999999998],[1154059200,3.9079999999999999],[1154145600,3.9079999999999999],[1154232000,3.9079999999999999],[1154318400,3.9079999999999999],[1154404800,3.9319999999999999],[1154491200,3.9390000000000001],[1154577600,3.9260000000000002],[1154664000,3.8900000000000001],[1154750400,3.8690000000000002],[1154836800,3.8690000000000002],[1154923200,3.8690000000000002],[1155009600,3.9009999999999998],[1155096000,3.8370000000000002],[1155182400,3.827],[1155268800,3.8079999999999998],[1155355200,3.8039999999999998],[1155441600,3.8039999999999998],[1155528000,3.8039999999999998],[1155614400,3.7349999999999999],[1155700800,3.7650000000000001],[1155787200,3.71],[1155873600,3.6829999999999998],[1155960000,3.6850000000000001],[1156046400,3.6850000000000001],[1156132800,3.6850000000000001],[1156219200,3.6930000000000001],[1156305600,3.7250000000000001],[1156392000,3.6899999999999999],[1156478400,3.7200000000000002],[1156564800,3.702],[1156651200,3.702],[1156737600,3.702],[1156824000,3.6989999999999998],[1156910400,3.694],[1156996800,3.6989999999999998],[1157083200,3.702],[1157169600,3.9329999999999998],[1157256000,3.9329999999999998],[1157342400,3.9329999999999998],[1157428800,3.9329999999999998],[1157515200,3.9430000000000001],[1157601600,3.9039999999999999],[1157688000,3.903],[1157774400,3.9039999999999999],[1157860800,3.9039999999999999],[1157947200,3.9039999999999999],[1158033600,3.9300000000000002],[1158120000,3.9580000000000002],[1158206400,3.871],[1158292800,3.8809999999999998],[1158379200,3.8980000000000001],[1158465600,3.8980000000000001],[1158552000,3.8980000000000001],[1158638400,3.9420000000000002],[1158724800,3.8780000000000001],[1158811200,3.8220000000000001],[1158897600,3.798],[1158984000,3.7509999999999999],[1159070400,3.7509999999999999],[1159156800,3.7509999999999999],[1159243200,3.6949999999999998],[1159329600,3.6920000000000002],[1159416000,3.677],[1159502400,3.7200000000000002],[1159588800,3.7080000000000002],[1159675200,3.7080000000000002],[1159761600,3.7080000000000002],[1159848000,3.698],[1159934400,null],[1196571600,3.988],[1196658000,3.988],[1196744400,3.9849999999999999],[1196830800,3.996],[1196917200,3.98],[1197003600,4.016],[1197090000,4.0270000000000001],[1197176400,4.0270000000000001],[1197262800,4.0270000000000001],[1197349200,4.0380000000000003],[1197435600,4.024],[1197522000,4.1109999999999998],[1197608400,4.1420000000000003],[1197694800,4.1680000000000001],[1197781200,4.1680000000000001],[1197867600,4.1680000000000001],[1197954000,4.2039999999999997],[1198040400,4.1920000000000002],[1198126800,4.2510000000000003],[1198213200,4.234],[1198299600,4.274],[1198386000,4.274],[1198472400,4.274],[1198558800,4.2270000000000003],[1198645200,4.2270000000000003],[1198731600,4.2690000000000001],[1198818000,4.2530000000000001],[1198904400,4.1840000000000002],[1198990800,4.1840000000000002],[1199077200,4.1840000000000002],[1199163600,4.1280000000000001],[1199250000,3.9830000000000001],[1199336400,4.0099999999999998],[1199422800,4.069],[1199509200,4.0899999999999999],[1199595600,4.0899999999999999],[1199682000,4.0899999999999999],[1199768400,4.0419999999999998],[1199854800,4.0739999999999998],[1199941200,4.0869999999999997],[1200027600,4.0469999999999997],[1200114000,4.0430000000000001],[1200200400,4.0430000000000001],[1200286800,4.0430000000000001],[1200373200,4.0880000000000001],[1200459600,4.0789999999999997],[1200546000,4.0739999999999998],[1200632400,4.1420000000000003],[1200718800,4.1310000000000002],[1200805200,4.1310000000000002],[1200891600,4.1310000000000002],[1200978000,4.1310000000000002],[1201064400,4.069],[1201150800,4.0259999999999998],[1201237200,4.1239999999999997],[1201323600,4.3159999999999998],[1201410000,4.3159999999999998],[1201496400,4.3159999999999998],[1201582800,4.4370000000000003],[1201669200,4.4329999999999998],[1201755600,4.4210000000000003],[1201842000,4.4989999999999997],[1201928400,null],[1204434000,3.9809999999999999],[1204520400,3.9809999999999999],[1204606800,4.0949999999999998],[1204693200,4.1310000000000002],[1204779600,4.0979999999999999],[1204866000,3.9569999999999999],[1204952400,3.6040000000000001],[1205038800,3.6040000000000001],[1205121600,3.6040000000000001],[1205208000,3.5990000000000002],[1205294400,3.698],[1205380800,3.746],[1205467200,3.8210000000000002],[1205553600,3.762],[1205640000,3.762],[1205726400,3.762],[1205812800,3.5070000000000001],[1205899200,3.5129999999999999],[1205985600,3.4249999999999998],[1206072000,3.52],[1206158400,3.52],[1206244800,3.52],[1206331200,3.52],[1206417600,3.4849999999999999],[1206504000,3.6749999999999998],[1206590400,3.6549999999999998],[1206676800,3.7629999999999999],[1206763200,3.8119999999999998],[1206849600,3.8119999999999998],[1206936000,3.8119999999999998],[1207022400,3.887],[1207108800,null],[1209700800,3.903],[1209787200,3.9860000000000002],[1209873600,3.9860000000000002],[1209960000,3.9860000000000002],[1210046400,4.0019999999999998],[1210132800,4.085],[1210219200,4.165],[1210305600,4.3360000000000003],[1210392000,4.4980000000000002],[1210478400,4.4980000000000002],[1210564800,4.4980000000000002],[1210651200,4.4740000000000002],[1210737600,4.4960000000000004],[1210824000,4.3879999999999999],[1210910400,4.3890000000000002],[1210996800,4.4459999999999997],[1211083200,4.4459999999999997],[1211169600,4.4459999999999997],[1211256000,4.5060000000000002],[1211342400,4.4660000000000002],[1211428800,4.6219999999999999],[1211515200,4.6470000000000002],[1211601600,4.5869999999999997],[1211688000,4.5869999999999997],[1211774400,4.5869999999999997],[1211860800,4.5869999999999997],[1211947200,4.4889999999999999],[1212033600,4.3099999999999996],[1212120000,4.1959999999999997],[1212206400,4.2450000000000001],[1212292800,4.2450000000000001],[1212379200,4.2450000000000001],[1212465600,4.1719999999999997],[1212552000,3.948],[1212638400,3.8919999999999999],[1212724800,3.9590000000000001],[1212811200,4.125],[1212897600,4.125],[1212984000,4.125],[1213070400,4.0570000000000004],[1213156800,3.9710000000000001],[1213243200,4.0880000000000001],[1213329600,4.0869999999999997],[1213416000,4.0990000000000002],[1213502400,4.0990000000000002],[1213588800,4.0990000000000002],[1213675200,4.0709999999999997],[1213761600,4.0949999999999998],[1213848000,4.157],[1213934400,4.0250000000000004],[1214020800,4.0620000000000003],[1214107200,4.0620000000000003],[1214193600,4.0620000000000003],[1214280000,4.0670000000000002],[1214366400,4.0140000000000002],[1214452800,3.944],[1214539200,3.9849999999999999],[1214625600,3.9590000000000001],[1214712000,3.9590000000000001],[1214798400,3.9590000000000001],[1214884800,3.9329999999999998],[1214971200,3.903],[1215057600,3.9350000000000001],[1215144000,3.9409999999999998],[1215230400,3.9319999999999999],[1215316800,3.9319999999999999],[1215403200,3.9319999999999999],[1215489600,3.8959999999999999],[1215576000,3.7490000000000001],[1215662400,3.8220000000000001],[1215748800,3.9609999999999999],[1215835200,4.0629999999999997],[1215921600,4.0629999999999997],[1216008000,4.0629999999999997],[1216094400,3.9929999999999999],[1216180800,3.7989999999999999],[1216267200,3.6909999999999998],[1216353600,3.6190000000000002],[1216440000,3.5609999999999999],[1216526400,3.5609999999999999],[1216612800,3.5609999999999999],[1216699200,3.5640000000000001],[1216785600,3.4990000000000001],[1216872000,3.391],[1216958400,3.335],[1217044800,3.347],[1217131200,3.347],[1217217600,3.347],[1217304000,3.4079999999999999],[1217390400,3.2949999999999999],[1217476800,3.3090000000000002],[1217563200,3.3090000000000002],[1217649600,3.7530000000000001],[1217736000,3.7530000000000001],[1217822400,3.7530000000000001],[1217908800,3.5870000000000002],[1217995200,3.6219999999999999],[1218081600,3.6850000000000001],[1218168000,3.6320000000000001],[1218254400,3.585],[1218340800,3.585],[1218427200,3.585],[1218513600,3.5699999999999998],[1218600000,3.4089999999999998],[1218686400,3.5219999999999998],[1218772800,3.4790000000000001],[1218859200,3.331],[1218945600,3.331],[1219032000,3.331],[1219118400,3.2989999999999999],[1219204800,3.1949999999999998],[1219291200,3.238],[1219377600,3.4199999999999999],[1219464000,3.29],[1219550400,3.29],[1219636800,3.29],[1219723200,3.286],[1219809600,3.2429999999999999],[1219896000,3.2639999999999998],[1219982400,3.3170000000000002],[1220068800,3.347],[1220155200,3.347],[1220241600,3.347],[1220328000,3.323],[1220414400,3.177],[1220500800,3.1459999999999999],[1220587200,3.1469999999999998],[1220673600,3.0710000000000002],[1220760000,3.0710000000000002],[1220846400,3.0710000000000002],[1220932800,3.0550000000000002],[1221019200,2.8220000000000001],[1221105600,2.6869999999999998],[1221192000,2.661],[1221278400,2.7559999999999998],[1221364800,2.7559999999999998],[1221451200,2.7559999999999998],[1221537600,2.5910000000000002],[1221624000,2.375],[1221710400,2.3940000000000001],[1221796800,2.4510000000000001],[1221883200,2.5169999999999999],[1221969600,2.5169999999999999],[1222056000,2.5169999999999999],[1222142400,2.726],[1222228800,2.6829999999999998],[1222315200,2.694],[1222401600,2.613],[1222488000,2.4500000000000002],[1222574400,2.4500000000000002],[1222660800,2.4500000000000002],[1222747200,2.3220000000000001],[1222833600,2.242],[1222920000,3.9900000000000002],[1223006400,3.7149999999999999],[1223092800,3.645],[1223179200,3.645],[1223265600,3.645],[1223352000,3.71],[1223438400,3.835],[1223524800,3.7400000000000002],[1223611200,3.7690000000000001],[1223697600,3.5470000000000002],[1223784000,3.5470000000000002],[1223870400,3.5470000000000002],[1223956800,3.5870000000000002],[1224043200,3.7050000000000001],[1224129600,3.4630000000000001],[1224216000,3.1349999999999998],[1224302400,3.097],[1224388800,3.097],[1224475200,3.097],[1224561600,3.1280000000000001],[1224648000,3.113],[1224734400,2.9449999999999998],[1224820800,2.8050000000000002],[1224907200,2.738],[1224993600,2.738],[1225080000,2.738],[1225166400,2.7570000000000001],[1225252800,2.794],[1225339200,2.8359999999999999],[1225425600,2.8250000000000002],[1225512000,2.819],[1225598400,3.9889999999999999],[1225688400,3.9889999999999999],[1225774800,4.0659999999999998],[1225861200,4.2619999999999996],[1225947600,4.2590000000000003],[1226034000,4.077],[1226120400,4.109],[1226206800,4.109],[1226293200,4.109],[1226379600,4.1379999999999999],[1226466000,3.9790000000000001],[1226552400,3.9660000000000002],[1226638800,3.8999999999999999],[1226725200,4.0460000000000003],[1226811600,4.0460000000000003],[1226898000,4.0460000000000003],[1226984400,3.911],[1227070800,3.9039999999999999],[1227157200,3.851],[1227243600,3.722],[1227330000,3.8490000000000002],[1227416400,3.8490000000000002],[1227502800,3.8490000000000002],[1227589200,4.1139999999999999],[1227675600,4.0730000000000004],[1227762000,4.0369999999999999],[1227848400,4.0469999999999997],[1227934800,4.0899999999999999],[1228021200,4.0899999999999999],[1228107600,4.0899999999999999],[1228194000,3.7810000000000001],[1228280400,3.9420000000000002],[1228366800,3.8969999999999998],[1228453200,3.7829999999999999],[1228539600,3.6629999999999998],[1228626000,3.6629999999999998],[1228712400,3.6629999999999998],[1228798800,3.8700000000000001],[1228885200,3.7429999999999999],[1228971600,3.8359999999999999],[1229058000,3.9689999999999999],[1229144400,3.863],[1229230800,3.863],[1229317200,3.863],[1229403600,3.9089999999999998],[1229490000,3.9489999999999998],[1229576400,4.0140000000000002],[1229662800,3.9540000000000002],[1229749200,3.8980000000000001],[1229835600,3.8980000000000001],[1229922000,3.8980000000000001],[1230008400,3.9449999999999998],[1230094800,3.8439999999999999],[1230181200,3.835],[1230267600,3.835],[1230354000,4.0609999999999999],[1230440400,4.0609999999999999],[1230526800,4.0609999999999999],[1230613200,4.2089999999999996],[1230699600,4.2510000000000003],[1230786000,4.3929999999999998],[1230872400,3.988],[1230958800,4.1299999999999999],[1231045200,4.1299999999999999],[1231131600,4.1299999999999999],[1231218000,4.3239999999999998],[1231304400,4.3499999999999996],[1231390800,4.1399999999999997],[1231477200,4.0970000000000004],[1231563600,4.0759999999999996],[1231650000,4.0759999999999996],[1231736400,4.0759999999999996],[1231822800,3.8519999999999999],[1231909200,3.8239999999999998],[1231995600,3.706],[1232082000,3.6469999999999998],[1232168400,3.7029999999999998],[1232254800,3.7029999999999998],[1232341200,3.7029999999999998],[1232427600,3.673],[1232514000,3.6160000000000001],[1232600400,3.552],[1232686800,3.569],[1232773200,3.766],[1232859600,3.766],[1232946000,3.766],[1233032400,3.7810000000000001],[1233118800,3.5750000000000002],[1233205200,3.5990000000000002],[1233291600,3.6259999999999999],[1233378000,3.7389999999999999],[1233464400,3.7389999999999999],[1233550800,3.7389999999999999],[1233637200,3.605],[1233723600,3.96],[1233810000,4.0279999999999996],[1233896400,4.0640000000000001],[1233982800,4.2050000000000001],[1234069200,4.2050000000000001],[1234155600,4.2050000000000001],[1234242000,4.173],[1234328400,4.2649999999999997],[1234414800,4.4009999999999998],[1234501200,4.4139999999999997],[1234587600,4.3559999999999999],[1234674000,4.3559999999999999],[1234760400,4.3559999999999999],[1234846800,4.3310000000000004],[1234933200,4.3029999999999999],[1235019600,4.2789999999999999],[1235106000,4.2469999999999999],[1235192400,4.3079999999999998],[1235278800,4.3079999999999998],[1235365200,4.3079999999999998],[1235451600,4.2450000000000001],[1235538000,4.1680000000000001],[1235624400,4.2679999999999998],[1235710800,4.3179999999999996],[1235797200,4.3540000000000001],[1235883600,4.3540000000000001],[1235970000,4.3540000000000001],[1236056400,4.2539999999999996],[1236142800,3.9129999999999998],[1236229200,4.093],[1236315600,4.0659999999999998],[1236402000,4.2169999999999996],[1236488400,4.2169999999999996],[1236571200,4.2169999999999996],[1236657600,4.1820000000000004],[1236744000,4.1139999999999999],[1236830400,3.9980000000000002],[1236916800,4.0389999999999997],[1237003200,4.1299999999999999],[1237089600,4.1299999999999999],[1237176000,4.1299999999999999],[1237262400,4.1239999999999997],[1237348800,4.1989999999999998],[1237435200,4.1040000000000001],[1237521600,4.5730000000000004],[1237608000,4.5640000000000001],[1237694400,4.5640000000000001],[1237780800,4.5640000000000001],[1237867200,4.8239999999999998],[1237953600,4.6950000000000003],[1238040000,4.7069999999999999],[1238126400,4.8819999999999997],[1238212800,4.7069999999999999],[1238299200,4.7069999999999999],[1238385600,4.7069999999999999],[1238472000,4.5359999999999996],[1238558400,4.5940000000000003],[1238644800,null],[1241236800,4.0430000000000001],[1241323200,4.0430000000000001],[1241409600,4.0430000000000001],[1241496000,4.2229999999999999],[1241582400,4.2169999999999996],[1241668800,4.3879999999999999],[1241755200,4.476],[1241841600,4.4870000000000001],[1241928000,4.4870000000000001],[1242014400,4.4870000000000001],[1242100800,4.3650000000000002],[1242187200,4.4160000000000004],[1242273600,4.3159999999999998],[1242360000,4.2569999999999997],[1242446400,4.1509999999999998],[1242532800,4.1509999999999998],[1242619200,4.1509999999999998],[1242705600,4.3129999999999997],[1242792000,4.3470000000000004],[1242878400,4.4640000000000004],[1242964800,4.4240000000000004],[1243051200,4.5229999999999997],[1243137600,4.5229999999999997],[1243224000,4.5229999999999997],[1243310400,4.5110000000000001],[1243396800,4.4790000000000001],[1243483200,4.5579999999999998],[1243569600,4.7320000000000002],[1243656000,5.048],[1243742400,5.048],[1243828800,5.048],[1243915200,5.29],[1244001600,4.0960000000000001],[1244088000,4.0010000000000003],[1244174400,4.1989999999999998],[1244260800,4.1509999999999998],[1244347200,4.1509999999999998],[1244433600,4.1509999999999998],[1244520000,4.0030000000000001],[1244606400,4.1150000000000002],[1244692800,4.202],[1244779200,4.2439999999999998],[1244865600,4.149],[1244952000,4.149],[1245038400,4.149],[1245124800,4.0030000000000001],[1245211200,4.0540000000000003],[1245297600,4.0199999999999996],[1245384000,4.0179999999999998],[1245470400,3.9870000000000001],[1245556800,3.9870000000000001],[1245643200,3.9870000000000001],[1245729600,3.754],[1245816000,3.774],[1245902400,3.8159999999999998],[1245988800,3.923],[1246075200,3.9159999999999999],[1246161600,3.9159999999999999],[1246248000,3.9159999999999999],[1246334400,3.9279999999999999],[1246420800,3.8149999999999999],[1246507200,4.0199999999999996],[1246593600,3.8799999999999999],[1246680000,3.8679999999999999],[1246766400,3.8679999999999999],[1246852800,3.8679999999999999],[1246939200,3.6589999999999998],[1247025600,3.6040000000000001],[1247112000,3.4790000000000001],[1247198400,3.4540000000000002],[1247284800,3.407],[1247371200,3.407],[1247457600,3.407],[1247544000,3.4510000000000001],[1247630400,3.484],[1247716800,3.585],[1247803200,3.6659999999999999],[1247889600,3.71],[1247976000,3.71],[1248062400,3.71],[1248148800,3.782],[1248235200,3.7839999999999998],[1248321600,3.8079999999999998],[1248408000,3.9279999999999999],[1248494400,3.956],[1248580800,3.956],[1248667200,3.956],[1248753600,4.0730000000000004],[1248840000,3.9510000000000001],[1248926400,3.7879999999999998],[1249012800,3.9009999999999998],[1249099200,4.0209999999999999],[1249185600,4.0209999999999999],[1249272000,4.0209999999999999],[1249358400,4.1989999999999998],[1249444800,4.2709999999999999],[1249531200,4.343],[1249617600,4.2889999999999997],[1249704000,4.2350000000000003],[1249790400,4.2350000000000003],[1249876800,4.2350000000000003],[1249963200,4.173],[1250049600,4.1239999999999997],[1250136000,4.1639999999999997],[1250222400,4.2320000000000002],[1250308800,4.1020000000000003],[1250395200,4.1020000000000003],[1250481600,4.1020000000000003],[1250568000,3.9580000000000002],[1250654400,4.0339999999999998],[1250740800,4.1539999999999999],[1250827200,4.117],[1250913600,4.1769999999999996],[1251000000,4.1769999999999996],[1251086400,4.1769999999999996],[1251172800,4.173],[1251259200,4.093],[1251345600,4.024],[1251432000,4.0549999999999997],[1251518400,4.1050000000000004],[1251604800,4.1050000000000004],[1251691200,4.1050000000000004],[1251777600,3.9809999999999999],[1251864000,3.9540000000000002],[1251950400,3.9630000000000001],[1252036800,4.0339999999999998],[1252123200,4.0529999999999999],[1252209600,4.0529999999999999],[1252296000,4.0529999999999999],[1252382400,4.0609999999999999],[1252468800,4.2510000000000003],[1252555200,4.2679999999999998],[1252641600,4.2699999999999996],[1252728000,4.3079999999999998],[1252814400,4.3079999999999998],[1252900800,4.3079999999999998],[1252987200,4.2569999999999997],[1253073600,4.2709999999999999],[1253160000,4.4169999999999998],[1253246400,4.4180000000000001],[1253332800,4.4269999999999996],[1253419200,4.4269999999999996],[1253505600,4.4269999999999996],[1253592000,4.3150000000000004],[1253678400,4.4409999999999998],[1253764800,4.3250000000000002],[1253851200,4.1500000000000004],[1253937600,4.0720000000000001],[1254024000,4.0720000000000001],[1254110400,4.0720000000000001],[1254196800,4.1109999999999998],[1254283200,4.0869999999999997],[1254369600,4.2670000000000003],[1254456000,3.9860000000000002],[1254542400,3.9380000000000002],[1254628800,3.9380000000000002],[1254715200,3.9380000000000002],[1254801600,3.9809999999999999],[1254888000,4.0899999999999999],[1254974400,4.04],[1255060800,4.1399999999999997],[1255147200,4.1150000000000002],[1255233600,4.1150000000000002],[1255320000,4.1150000000000002],[1255406400,4.2149999999999999],[1255492800,4.266],[1255579200,4.3090000000000002],[1255665600,4.3789999999999996],[1255752000,4.3879999999999999],[1255838400,4.3879999999999999],[1255924800,4.3879999999999999],[1256011200,4.4569999999999999],[1256097600,4.4039999999999999],[1256184000,4.5369999999999999],[1256270400,4.5629999999999997],[1256356800,4.5289999999999999],[1256443200,4.5289999999999999],[1256529600,4.5289999999999999],[1256616000,4.4000000000000004],[1256702400,4.3470000000000004],[1256788800,4.266],[1256875200,4.4279999999999999],[1256961600,4.25],[1257048000,4.25],[1257138000,4.25],[1257224400,4.3280000000000003],[1257310800,null],[1259730000,4.1509999999999998],[1259816400,4.2279999999999998],[1259902800,4.1779999999999999],[1259989200,4.0170000000000003],[1260075600,4.0170000000000003],[1260162000,4.0170000000000003],[1260248400,3.9940000000000002],[1260334800,3.9489999999999998],[1260421200,3.7810000000000001],[1260507600,3.8130000000000002],[1260594000,3.7759999999999998],[1260680400,3.7759999999999998],[1260766800,3.7759999999999998],[1260853200,3.8519999999999999],[1260939600,3.8900000000000001],[1261026000,3.931],[1261112400,3.7949999999999999],[1261198800,3.8050000000000002],[1261285200,3.8050000000000002],[1261371600,3.8050000000000002],[1261458000,3.798],[1261544400,3.6989999999999998],[1261630800,3.8279999999999998],[1261717200,3.98],[1261803600,3.98],[1261890000,3.98],[1261976400,3.98],[1262062800,4.0129999999999999],[1262149200,3.9359999999999999],[1262235600,3.863],[1262322000,3.9060000000000001],[1262408400,null],[1270180800,4.0129999999999999],[1270267200,4.0129999999999999],[1270353600,4.0129999999999999],[1270440000,4.0129999999999999],[1270526400,4.0860000000000003],[1270612800,4.085],[1270699200,4.1660000000000004],[1270785600,4.1500000000000004],[1270872000,4.173],[1270958400,4.173],[1271044800,4.173],[1271131200,4.1959999999999997],[1271217600,4.165],[1271304000,4.2320000000000002],[1271390400,4.2300000000000004],[1271476800,4.2169999999999996],[1271563200,4.2169999999999996],[1271649600,4.2169999999999996],[1271736000,4.1820000000000004],[1271822400,4.2309999999999999],[1271908800,4.2839999999999998],[1271995200,4.3029999999999999],[1272081600,4.2309999999999999],[1272168000,4.2309999999999999],[1272254400,4.2309999999999999],[1272340800,4.2370000000000001],[1272427200,4.1379999999999999],[1272513600,4.1219999999999999],[1272600000,4.1689999999999996],[1272686400,4.1890000000000001],[1272772800,null],[1278043200,4.0499999999999998],[1278129600,4.0439999999999996],[1278216000,4.0439999999999996],[1278302400,4.0439999999999996],[1278388800,4.0519999999999996],[1278475200,4.0259999999999998],[1278561600,4.1589999999999998],[1278648000,4.1520000000000001],[1278734400,4.1779999999999999],[1278820800,4.1779999999999999],[1278907200,4.1779999999999999],[1278993600,4.1180000000000003],[1279080000,4.1219999999999999],[1279166400,4.1479999999999997],[1279252800,4.3410000000000002],[1279339200,4.3239999999999998],[1279425600,4.3239999999999998],[1279512000,4.3239999999999998],[1279598400,4.2220000000000004],[1279684800,4.1509999999999998],[1279771200,4.2149999999999999],[1279857600,4.2190000000000003],[1279944000,4.2489999999999997],[1280030400,4.2489999999999997],[1280116800,4.2489999999999997],[1280203200,4.218],[1280289600,4.2039999999999997],[1280376000,4.3490000000000002],[1280462400,4.4249999999999998],[1280548800,4.5949999999999998],[1280635200,4.5949999999999998],[1280721600,4.5949999999999998],[1280808000,4.6440000000000001],[1280894400,3.9169999999999998],[1280980800,4.0410000000000004],[1281067200,4.0960000000000001],[1281153600,4.0190000000000001],[1281240000,4.0190000000000001],[1281326400,4.0190000000000001],[1281412800,3.9649999999999999],[1281499200,3.9340000000000002],[1281585600,3.915],[1281672000,3.9889999999999999],[1281758400,3.976],[1281844800,3.976],[1281931200,3.976],[1282017600,3.956],[1282104000,3.9380000000000002],[1282190400,3.9470000000000001],[1282276800,3.9630000000000001],[1282363200,3.9790000000000001],[1282449600,3.9790000000000001],[1282536000,3.9790000000000001],[1282622400,3.9609999999999999],[1282708800,3.8170000000000002],[1282795200,3.7829999999999999],[1282881600,3.8780000000000001],[1282968000,3.911],[1283054400,3.911],[1283140800,3.911],[1283227200,3.9249999999999998],[1283313600,3.8420000000000001],[1283400000,4.0119999999999996],[1283486400,4.0780000000000003],[1283572800,4.2480000000000002],[1283659200,4.2480000000000002],[1283745600,4.2480000000000002],[1283832000,4.2480000000000002],[1283918400,4.2480000000000002],[1284004800,4.2279999999999998],[1284091200,4.266],[1284177600,4.282],[1284264000,4.282],[1284350400,4.282],[1284436800,4.3159999999999998],[1284523200,4.4269999999999996],[1284609600,4.4180000000000001],[1284696000,4.4240000000000004],[1284782400,4.5789999999999997],[1284868800,4.5789999999999997],[1284955200,4.5789999999999997],[1285041600,4.6180000000000003],[1285128000,4.4909999999999997],[1285214400,4.4589999999999996],[1285300800,4.4299999999999997],[1285387200,4.5659999999999998],[1285473600,4.5659999999999998],[1285560000,4.5659999999999998],[1285646400,4.5099999999999998],[1285732800,4.4029999999999996],[1285819200,4.4080000000000004],[1285905600,4.3810000000000002],[1285992000,3.8900000000000001],[1286078400,3.8900000000000001],[1286164800,3.8900000000000001],[1286251200,3.8940000000000001],[1286337600,3.9809999999999999],[1286424000,4.0129999999999999],[1286510400,4.0419999999999998],[1286596800,4.2539999999999996],[1286683200,4.2539999999999996],[1286769600,4.2539999999999996],[1286856000,4.2809999999999997],[1286942400,4.3550000000000004],[1287028800,4.3399999999999999],[1287115200,4.3600000000000003],[1287201600,4.2599999999999998],[1287288000,4.2599999999999998],[1287374400,4.2599999999999998],[1287460800,4.2290000000000001],[1287547200,4.109],[1287633600,4.2409999999999997],[1287720000,4.2270000000000003],[1287806400,4.2569999999999997],[1287892800,4.2569999999999997],[1287979200,4.2569999999999997],[1288065600,4.3129999999999997],[1288152000,4.3890000000000002],[1288238400,4.3070000000000004],[1288324800,4.274],[1288411200,4.2910000000000004],[1288497600,4.2910000000000004],[1288584000,4.2910000000000004],[1288670400,4.2809999999999997],[1288756800,3.9380000000000002],[1288843200,3.9329999999999998],[1288929600,4.1230000000000002],[1289016000,4.2069999999999999],[1289102400,4.2069999999999999],[1289192400,4.2069999999999999],[1289278800,4.2039999999999997],[1289365200,4.2300000000000004],[1289451600,4.077],[1289538000,4.0970000000000004],[1289624400,3.8330000000000002],[1289710800,3.8330000000000002],[1289797200,3.8330000000000002],[1289883600,3.8769999999999998],[1289970000,3.6970000000000001],[1290056400,3.6699999999999999],[1290142800,3.7679999999999998],[1290229200,3.734],[1290315600,3.734],[1290402000,3.734],[1290488400,3.702],[1290574800,3.7160000000000002],[1290661200,3.7599999999999998],[1290747600,3.7639999999999998],[1290834000,3.7250000000000001],[1290920400,3.7250000000000001],[1291006800,3.7250000000000001],[1291093200,3.726],[1291179600,3.7490000000000001],[1291266000,4.1310000000000002],[1291352400,4.1459999999999999],[1291438800,4.2210000000000001],[1291525200,4.2210000000000001],[1291611600,4.2210000000000001],[1291698000,4.1280000000000001],[1291784400,4.1130000000000004],[1291870800,4.0890000000000004],[1291957200,4.1260000000000003],[1292043600,4.1749999999999998],[1292130000,4.1749999999999998],[1292216400,4.1749999999999998],[1292302800,4.2629999999999999],[1292389200,4.274],[1292475600,4.2649999999999997],[1292562000,4.234],[1292648400,4.3280000000000003],[1292734800,4.3280000000000003],[1292821200,4.3280000000000003],[1292907600,4.3639999999999999],[1292994000,4.4080000000000004],[1293080400,4.4420000000000002],[1293166800,4.4390000000000001],[1293253200,4.4390000000000001],[1293339600,4.4390000000000001],[1293426000,4.4390000000000001],[1293512400,4.4210000000000003],[1293598800,4.5190000000000001],[1293685200,4.4989999999999997],[1293771600,4.4379999999999997],[1293858000,4.5780000000000003],[1293944400,3.9849999999999999],[1294030800,3.9849999999999999],[1294117200,3.964],[1294203600,3.923],[1294290000,3.8769999999999998],[1294376400,3.8620000000000001],[1294462800,3.7890000000000001],[1294549200,3.7890000000000001],[1294635600,3.7890000000000001],[1294722000,3.8340000000000001],[1294808400,3.8199999999999998],[1294894800,3.9380000000000002],[1294981200,4.0220000000000002],[1295067600,4.0659999999999998],[1295154000,4.0659999999999998],[1295240400,4.0659999999999998],[1295326800,4.0659999999999998],[1295413200,4.1319999999999997],[1295499600,4.0990000000000002],[1295586000,4.093],[1295672400,4.1299999999999999],[1295758800,4.1299999999999999],[1295845200,4.1299999999999999],[1295931600,4.1639999999999997],[1296018000,4.1189999999999998],[1296104400,4.21],[1296190800,4.1689999999999996],[1296277200,4.1379999999999999],[1296363600,4.1379999999999999],[1296450000,4.1379999999999999],[1296536400,4.2320000000000002],[1296622800,4.0419999999999998],[1296709200,4.069],[1296795600,4.165],[1296882000,4.1429999999999998],[1296968400,4.1429999999999998],[1297054800,4.1429999999999998],[1297141200,4.1369999999999996],[1297227600,4.2030000000000003],[1297314000,4.2880000000000003],[1297400400,4.2050000000000001],[1297486800,4.1870000000000003],[1297573200,4.1870000000000003],[1297659600,4.1870000000000003],[1297746000,4.1539999999999999],[1297832400,4.0899999999999999],[1297918800,4.0449999999999999],[1298005200,4.149],[1298091600,4.0819999999999999],[1298178000,4.0819999999999999],[1298264400,4.0819999999999999],[1298350800,4.0819999999999999],[1298437200,3.8900000000000001],[1298523600,3.8700000000000001],[1298610000,3.8029999999999999],[1298696400,3.8860000000000001],[1298782800,3.8860000000000001],[1298869200,3.8860000000000001],[1298955600,3.8639999999999999],[1299042000,4.1100000000000003],[1299128400,4.1200000000000001],[1299214800,4.0949999999999998],[1299301200,4.181],[1299387600,4.181],[1299474000,4.181],[1299560400,4.1589999999999998],[1299646800,4.048],[1299733200,4.0519999999999996],[1299819600,3.98],[1299906000,3.9319999999999999],[1299992400,3.9319999999999999],[1300075200,3.9319999999999999],[1300161600,3.9249999999999998],[1300248000,3.786],[1300334400,3.742],[1300420800,3.851],[1300507200,3.956],[1300593600,3.956],[1300680000,3.956],[1300766400,4.0039999999999996],[1300852800,4.0019999999999998],[1300939200,4.0190000000000001],[1301025600,4.0709999999999997],[1301112000,4.0030000000000001],[1301198400,4.0030000000000001],[1301284800,4.0030000000000001],[1301371200,3.9929999999999999],[1301457600,4.0469999999999997],[1301544000,4.0880000000000001],[1301630400,4.2610000000000001],[1301716800,4.0350000000000001],[1301803200,4.0350000000000001],[1301889600,4.0350000000000001],[1301976000,4.1189999999999998],[1302062400,4.1680000000000001],[1302148800,4.1779999999999999],[1302235200,4.1349999999999998],[1302321600,4.3019999999999996],[1302408000,4.3019999999999996],[1302494400,4.3019999999999996],[1302580800,4.2389999999999999],[1302667200,4.0880000000000001],[1302753600,4.1369999999999996],[1302840000,4.1470000000000002],[1302926400,4.1600000000000001],[1303012800,4.1600000000000001],[1303099200,4.1600000000000001],[1303185600,4.2359999999999998],[1303272000,4.2549999999999999],[1303358400,4.2300000000000004],[1303444800,4.2770000000000001],[1303531200,4.2770000000000001],[1303617600,4.2770000000000001],[1303704000,4.2770000000000001],[1303790400,4.4320000000000004],[1303876800,4.3529999999999998],[1303963200,4.2830000000000004],[1304049600,4.1369999999999996],[1304136000,4.2530000000000001],[1304222400,4.2530000000000001],[1304308800,4.2530000000000001],[1304395200,4.2389999999999999],[1304481600,3.9300000000000002],[1304568000,3.931],[1304654400,3.8130000000000002],[1304740800,3.8039999999999998],[1304827200,3.8039999999999998],[1304913600,3.8039999999999998],[1305000000,3.8999999999999999],[1305086400,3.883],[1305172800,3.7599999999999998],[1305259200,3.758],[1305345600,3.7519999999999998],[1305432000,3.7519999999999998],[1305518400,3.7519999999999998],[1305604800,3.7360000000000002],[1305691200,3.8199999999999998],[1305777600,3.9399999999999999],[1305864000,3.9500000000000002],[1305950400,3.944],[1306036800,3.944],[1306123200,3.944],[1306209600,3.9249999999999998],[1306296000,3.8740000000000001],[1306382400,3.903],[1306468800,3.919],[1306555200,3.9700000000000002],[1306641600,3.9700000000000002],[1306728000,3.9700000000000002],[1306814400,3.9689999999999999],[1306900800,3.9660000000000002],[1306987200,3.9969999999999999],[1307073600,4.0229999999999997],[1307160000,4.0149999999999997],[1307246400,4.0149999999999997],[1307332800,4.0149999999999997],[1307419200,3.9279999999999999],[1307505600,3.9129999999999998],[1307592000,3.9780000000000002],[1307678400,4.0199999999999996],[1307764800,4.0199999999999996],[1307851200,4.0199999999999996],[1307937600,4.0199999999999996],[1308024000,4.0060000000000002],[1308110400,3.8839999999999999],[1308196800,3.7639999999999998],[1308283200,3.6429999999999998],[1308369600,3.5800000000000001],[1308456000,3.5800000000000001],[1308542400,3.5800000000000001],[1308628800,3.4910000000000001],[1308715200,3.5249999999999999],[1308801600,3.4620000000000002],[1308888000,3.4119999999999999],[1308974400,3.3660000000000001],[1309060800,3.3660000000000001],[1309147200,3.3660000000000001],[1309233600,3.3530000000000002],[1309320000,3.3940000000000001],[1309406400,3.4319999999999999],[1309492800,3.3450000000000002],[1309579200,3.9369999999999998],[1309665600,3.9369999999999998],[1309752000,3.9369999999999998],[1309838400,3.9369999999999998],[1309924800,3.9710000000000001],[1310011200,3.919],[1310097600,3.8679999999999999],[1310184000,3.9089999999999998],[1310270400,3.9089999999999998],[1310356800,3.9089999999999998],[1310443200,3.9020000000000001],[1310529600,3.9420000000000002],[1310616000,4.0369999999999999],[1310702400,4.0960000000000001],[1310788800,4.0620000000000003],[1310875200,4.0620000000000003],[1310961600,4.0620000000000003],[1311048000,4.0609999999999999],[1311134400,4.0910000000000002],[1311220800,4.0890000000000004],[1311307200,4.0620000000000003],[1311393600,4.0300000000000002],[1311480000,4.0300000000000002],[1311566400,4.0300000000000002],[1311652800,4.0049999999999999],[1311739200,4.0449999999999999],[1311825600,4.056],[1311912000,4.0529999999999999],[1311998400,3.9809999999999999],[1312084800,3.9809999999999999],[1312171200,3.9809999999999999],[1312257600,4.0789999999999997],[1312344000,null],[1314936000,3.9569999999999999],[1315022400,4.0129999999999999],[1315108800,4.0129999999999999],[1315195200,4.0129999999999999],[1315281600,4.0129999999999999],[1315368000,3.9329999999999998],[1315454400,3.9020000000000001],[1315540800,3.9119999999999999],[1315627200,3.8679999999999999],[1315713600,3.8679999999999999],[1315800000,3.8679999999999999],[1315886400,3.8370000000000002],[1315972800,3.7989999999999999],[1316059200,3.8100000000000001],[1316145600,3.7389999999999999],[1316232000,3.7879999999999998],[1316318400,3.7879999999999998],[1316404800,3.7879999999999998],[1316491200,3.75],[1316577600,3.7429999999999999],[1316664000,3.7389999999999999],[1316750400,3.661],[1316836800,3.6589999999999998],[1316923200,3.6589999999999998],[1317009600,3.6589999999999998],[1317096000,3.5630000000000002],[1317182400,3.5590000000000002],[1317268800,3.4849999999999999],[1317355200,3.4809999999999999],[1317441600,3.4319999999999999],[1317528000,3.98],[1317614400,3.98],[1317700800,3.9119999999999999],[1317787200,3.8740000000000001],[1317873600,3.9319999999999999],[1317960000,3.9380000000000002],[1318046400,3.8849999999999998],[1318132800,3.8849999999999998],[1318219200,3.8849999999999998],[1318305600,3.8570000000000002],[1318392000,3.9409999999999998],[1318478400,3.9809999999999999],[1318564800,4.008],[1318651200,4.0049999999999999],[1318737600,4.0049999999999999],[1318824000,4.0049999999999999],[1318910400,3.9980000000000002],[1318996800,3.9910000000000001],[1319083200,4.0129999999999999],[1319169600,4.0469999999999997],[1319256000,4.0549999999999997],[1319342400,4.0549999999999997],[1319428800,4.0549999999999997],[1319515200,4.0540000000000003],[1319601600,4.0039999999999996],[1319688000,3.9980000000000002],[1319774400,3.9990000000000001],[1319860800,4.0359999999999996],[1319947200,4.0359999999999996],[1320033600,4.0359999999999996],[1320120000,3.9750000000000001],[1320206400,3.9430000000000001],[1320292800,3.9420000000000002],[1320379200,4.0149999999999997],[1320465600,4.0149999999999997],[1320552000,4.0149999999999997],[1320642000,4.0149999999999997],[1320728400,4.0030000000000001],[1320814800,3.9889999999999999],[1320901200,3.96],[1320987600,3.9489999999999998],[1321074000,3.9910000000000001],[1321160400,3.9910000000000001],[1321246800,3.9910000000000001],[1321333200,4],[1321419600,4.0490000000000004],[1321506000,4.0250000000000004],[1321592400,4.0039999999999996],[1321678800,4.0049999999999999],[1321765200,4.0049999999999999],[1321851600,4.0049999999999999],[1321938000,3.9260000000000002],[1322024400,3.9470000000000001],[1322110800,3.9500000000000002],[1322197200,3.9500000000000002],[1322283600,3.9319999999999999],[1322370000,3.9319999999999999],[1322456400,3.9319999999999999],[1322542800,3.9079999999999999],[1322629200,3.9049999999999998],[1322715600,3.9220000000000002],[1322802000,3.9380000000000002],[1322888400,3.8860000000000001],[1322974800,3.8860000000000001],[1323061200,3.8860000000000001],[1323147600,3.8359999999999999],[1323234000,3.8370000000000002],[1323320400,3.8159999999999998],[1323406800,3.794],[1323493200,3.786],[1323579600,3.786],[1323666000,3.786],[1323752400,3.7509999999999999],[1323838800,3.7549999999999999],[1323925200,3.718],[1324011600,3.6840000000000002],[1324098000,3.7010000000000001],[1324184400,3.7010000000000001],[1324270800,3.7010000000000001],[1324357200,3.7589999999999999],[1324443600,3.754],[1324530000,3.75],[1324616400,3.7410000000000001],[1324702800,3.7599999999999998],[1324789200,3.7599999999999998],[1324875600,3.7599999999999998],[1324962000,3.7599999999999998],[1325048400,3.798],[1325134800,3.7909999999999999],[1325221200,3.7629999999999999],[1325307600,3.8399999999999999],[1325394000,3.8399999999999999],[1325480400,3.8399999999999999],[1325566800,3.8399999999999999],[1325653200,3.8330000000000002],[1325739600,3.952],[1325826000,3.8959999999999999],[1325912400,3.8959999999999999],[1325998800,3.8959999999999999],[1326085200,3.8959999999999999],[1326171600,3.9630000000000001],[1326258000,4.0010000000000003],[1326344400,4.0430000000000001],[1326430800,4.024],[1326517200,4.0549999999999997],[1326603600,4.0549999999999997],[1326690000,4.0549999999999997],[1326776400,4.0490000000000004],[1326862800,4.1619999999999999],[1326949200,4.1559999999999997],[1327035600,4.1509999999999998],[1327122000,4.1630000000000003],[1327208400,4.1630000000000003],[1327294800,4.1630000000000003],[1327381200,4.2329999999999997],[1327467600,4.2190000000000003],[1327554000,4.2149999999999999],[1327640400,4.226],[1327726800,4.2290000000000001],[1327813200,4.2290000000000001],[1327899600,4.2290000000000001],[1327986000,4.1890000000000001],[1328072400,4.1559999999999997],[1328158800,3.9950000000000001],[1328245200,3.9689999999999999],[1328331600,4.0010000000000003],[1328418000,4.0010000000000003],[1328504400,4.0010000000000003],[1328590800,3.9769999999999999],[1328677200,3.9660000000000002],[1328763600,3.972],[1328850000,3.9289999999999998],[1328936400,3.8929999999999998],[1329022800,3.8929999999999998],[1329109200,3.8929999999999998],[1329195600,3.8860000000000001],[1329282000,3.9079999999999999],[1329368400,3.9670000000000001],[1329454800,3.9380000000000002],[1329541200,3.9540000000000002],[1329627600,3.9540000000000002],[1329714000,3.9540000000000002],[1329800400,3.9540000000000002],[1329886800,3.992],[1329973200,4.0170000000000003],[1330059600,3.952],[1330146000,3.9569999999999999],[1330232400,3.9569999999999999],[1330318800,3.9569999999999999],[1330405200,3.9700000000000002],[1330491600,3.9529999999999998],[1330578000,4.0010000000000003],[1330664400,3.9580000000000002],[1330750800,4],[1330837200,4],[1330923600,4],[1331010000,3.9700000000000002],[1331096400,3.911],[1331182800,3.8839999999999999],[1331269200,3.9369999999999998],[1331355600,3.9809999999999999],[1331442000,3.9809999999999999],[1331524800,3.9809999999999999],[1331611200,4.0209999999999999],[1331697600,4.0199999999999996],[1331784000,3.9950000000000001],[1331870400,3.9950000000000001],[1331956800,3.9820000000000002],[1332043200,3.9820000000000002],[1332129600,3.9820000000000002],[1332216000,4.0030000000000001],[1332302400,3.9780000000000002],[1332388800,3.9049999999999998],[1332475200,3.871],[1332561600,3.871],[1332648000,3.871],[1332734400,3.871],[1332820800,3.919],[1332907200,3.9790000000000001],[1332993600,3.9750000000000001],[1333080000,3.956],[1333166400,3.9470000000000001],[1333252800,3.9470000000000001],[1333339200,3.9470000000000001],[1333425600,3.907],[1333512000,3.911],[1333598400,3.871],[1333684800,3.843],[1333771200,3.843],[1333857600,3.843],[1333944000,3.843],[1334030400,3.8410000000000002],[1334116800,3.7440000000000002],[1334203200,3.706],[1334289600,3.7610000000000001],[1334376000,3.766],[1334462400,3.766],[1334548800,3.766],[1334635200,3.7599999999999998],[1334721600,3.7959999999999998],[1334808000,3.7669999999999999],[1334894400,3.746],[1334980800,3.7789999999999999],[1335067200,3.7789999999999999],[1335153600,3.7789999999999999],[1335240000,3.7069999999999999],[1335326400,3.71],[1335412800,3.7160000000000002],[1335499200,3.6920000000000002],[1335585600,3.698],[1335672000,3.698],[1335758400,3.698],[1335844800,3.637],[1335931200,4.0209999999999999],[1336017600,4.0049999999999999],[1336104000,3.992],[1336190400,4.0339999999999998],[1336276800,4.0339999999999998],[1336363200,4.0339999999999998],[1336449600,4.0830000000000002],[1336536000,4.0339999999999998],[1336622400,4.0289999999999999],[1336708800,4.0640000000000001],[1336795200,4.0019999999999998],[1336881600,4.0019999999999998],[1336968000,4.0019999999999998],[1337054400,3.944],[1337140800,3.972],[1337227200,3.9809999999999999],[1337313600,3.9870000000000001],[1337400000,3.9780000000000002],[1337486400,3.9780000000000002],[1337572800,3.9780000000000002],[1337659200,3.988],[1337745600,3.9359999999999999],[1337832000,3.8340000000000001],[1337918400,3.8180000000000001],[1338004800,3.8079999999999998],[1338091200,3.8079999999999998],[1338177600,3.8079999999999998],[1338264000,3.8079999999999998],[1338350400,3.8149999999999999],[1338436800,3.7639999999999998],[1338523200,3.8180000000000001],[1338609600,3.9529999999999998],[1338696000,3.9529999999999998],[1338782400,3.9529999999999998],[1338868800,3.9249999999999998],[1338955200,3.9750000000000001],[1339041600,4.0469999999999997],[1339128000,4.0830000000000002],[1339214400,4.0439999999999996],[1339300800,4.0439999999999996],[1339387200,4.0439999999999996],[1339473600,4.1109999999999998],[1339560000,4.1239999999999997],[1339646400,4.1280000000000001],[1339732800,4.1470000000000002],[1339819200,4.1710000000000003],[1339905600,4.1710000000000003],[1339992000,4.1710000000000003],[1340078400,4.1589999999999998],[1340164800,4.2709999999999999],[1340251200,4.2770000000000001],[1340337600,4.2930000000000001],[1340424000,4.2060000000000004],[1340510400,4.2060000000000004],[1340596800,4.2060000000000004],[1340683200,4.2389999999999999],[1340769600,4.2839999999999998],[1340856000,4.3339999999999996],[1340942400,4.3250000000000002],[1341028800,4.335],[1341115200,4.335],[1341201600,4.335],[1341288000,4.3920000000000003],[1341374400,4.1050000000000004],[1341460800,4.1050000000000004],[1341547200,4.1660000000000004],[1341633600,4.0759999999999996],[1341720000,4.0759999999999996],[1341806400,4.0759999999999996],[1341892800,4.1269999999999998],[1341979200,4.0979999999999999],[1342065600,4.1139999999999999],[1342152000,4.0789999999999997],[1342238400,4.1349999999999998],[1342324800,4.1349999999999998],[1342411200,4.1349999999999998],[1342497600,4.1740000000000004],[1342584000,4.1920000000000002],[1342670400,4.2030000000000003],[1342756800,4.2999999999999998],[1342843200,4.3399999999999999],[1342929600,4.3399999999999999],[1343016000,4.3399999999999999],[1343102400,4.2539999999999996],[1343188800,4.1680000000000001],[1343275200,4.218],[1343361600,4.1859999999999999],[1343448000,4.2069999999999999],[1343534400,4.2069999999999999],[1343620800,4.2069999999999999],[1343707200,4.2050000000000001],[1343793600,4.1749999999999998],[1343880000,3.9940000000000002],[1343966400,3.996],[1344052800,4.1139999999999999],[1344139200,4.1139999999999999],[1344225600,4.1139999999999999],[1344312000,4.093],[1344398400,4.1310000000000002],[1344484800,4.1299999999999999],[1344571200,4.1639999999999997],[1344657600,4.1219999999999999],[1344744000,4.1219999999999999],[1344830400,4.1219999999999999],[1344916800,4.0720000000000001],[1345003200,4.0780000000000003],[1345089600,4.0890000000000004],[1345176000,4.1829999999999998],[1345262400,4.2649999999999997],[1345348800,4.2649999999999997],[1345435200,4.2649999999999997],[1345521600,4.29],[1345608000,4.2930000000000001],[1345694400,4.2999999999999998],[1345780800,4.2560000000000002],[1345867200,4.2560000000000002],[1345953600,4.2560000000000002],[1346040000,4.2560000000000002],[1346126400,4.2539999999999996],[1346212800,4.2560000000000002],[1346299200,4.2619999999999996],[1346385600,4.2530000000000001],[1346472000,4.2750000000000004],[1346558400,3.984],[1346644800,3.984],[1346731200,3.9900000000000002],[1346817600,3.9670000000000001],[1346904000,3.9870000000000001],[1346990400,4.0179999999999998],[1347076800,3.9990000000000001],[1347163200,3.9990000000000001],[1347249600,3.9990000000000001],[1347336000,4.0010000000000003],[1347422400,4.0220000000000002],[1347508800,4.0970000000000004],[1347595200,4.101],[1347681600,4.1769999999999996],[1347768000,4.1769999999999996],[1347854400,4.1769999999999996],[1347940800,4.0800000000000001],[1348027200,3.9769999999999999],[1348113600,3.9049999999999998],[1348200000,3.9159999999999999],[1348286400,3.9460000000000002],[1348372800,3.9460000000000002],[1348459200,3.9460000000000002],[1348545600,3.9289999999999998],[1348632000,3.96],[1348718400,3.9790000000000001],[1348804800,4.0099999999999998],[1348891200,4.0579999999999998],[1348977600,4.0579999999999998],[1349064000,4.0579999999999998],[1349150400,4.0709999999999997],[1349236800,null],[1372824000,3.9740000000000002],[1372910400,3.9140000000000001],[1372996800,3.9199999999999999],[1373083200,3.9089999999999998],[1373169600,3.9089999999999998],[1373256000,3.9089999999999998],[1373342400,3.9660000000000002],[1373428800,4.0039999999999996],[1373515200,3.9780000000000002],[1373601600,4.056],[1373688000,4.0599999999999996],[1373774400,4.0599999999999996],[1373860800,4.0599999999999996],[1373947200,4.0739999999999998],[1374033600,4.1109999999999998],[1374120000,4.0899999999999999],[1374206400,4.0899999999999999],[1374292800,4.1390000000000002],[1374379200,4.1390000000000002],[1374465600,4.1390000000000002],[1374552000,4.1139999999999999],[1374638400,4.0869999999999997],[1374724800,4.1349999999999998],[1374811200,4.1130000000000004],[1374897600,4.0540000000000003],[1374984000,4.0540000000000003],[1375070400,4.0540000000000003],[1375156800,4.0810000000000004],[1375243200,4.0990000000000002],[1375329600,4.101],[1375416000,null],[1383364800,3.988],[1383451200,3.988],[1383541200,3.988],[1383627600,4],[1383714000,3.9969999999999999],[1383800400,4.0010000000000003],[1383886800,3.9969999999999999],[1383973200,4.0110000000000001],[1384059600,4.0110000000000001],[1384146000,4.0110000000000001],[1384232400,4.0030000000000001],[1384318800,4.0460000000000003],[1384405200,4.0199999999999996],[1384491600,4.0289999999999999],[1384578000,3.9830000000000001],[1384664400,3.9830000000000001],[1384750800,3.9830000000000001],[1384837200,3.9409999999999998],[1384923600,3.9430000000000001],[1385010000,3.927],[1385096400,3.9609999999999999],[1385182800,3.9649999999999999],[1385269200,3.9649999999999999],[1385355600,3.9649999999999999],[1385442000,3.9390000000000001],[1385528400,3.919],[1385614800,3.8639999999999999],[1385701200,3.8639999999999999],[1385787600,3.8839999999999999],[1385874000,3.8839999999999999],[1385960400,3.8839999999999999],[1386046800,3.8860000000000001],[1386133200,null],[1427947200,4.0110000000000001],[1428033600,4.0209999999999999],[1428120000,4.0209999999999999],[1428206400,4.0209999999999999],[1428292800,4.0209999999999999],[1428379200,4.0289999999999999],[1428465600,3.9529999999999998],[1428552000,3.9729999999999999],[1428638400,3.9100000000000001],[1428724800,3.8919999999999999],[1428811200,3.8919999999999999],[1428897600,3.8919999999999999],[1428984000,3.8149999999999999],[1429070400,3.8170000000000002],[1429156800,3.7919999999999998],[1429243200,3.8290000000000002],[1429329600,3.8769999999999998],[1429416000,3.8769999999999998],[1429502400,3.8769999999999998],[1429588800,3.831],[1429675200,3.8620000000000001],[1429761600,3.8319999999999999],[1429848000,3.8100000000000001],[1429934400,3.7280000000000002],[1430020800,3.7280000000000002],[1430107200,3.7280000000000002],[1430193600,3.835],[1430280000,3.8660000000000001],[1430366400,3.8500000000000001],[1430452800,3.7290000000000001],[1430539200,null],[1443758400,3.9769999999999999],[1443844800,3.948],[1443931200,3.948],[1444017600,3.948],[1444104000,4.0060000000000002],[1444190400,4.0970000000000004],[1444276800,4.1120000000000001],[1444363200,4.1799999999999997],[1444449600,4.2939999999999996],[1444536000,4.2939999999999996],[1444622400,4.2939999999999996],[1444708800,4.2709999999999999],[1444795200,4.2039999999999997],[1444881600,4.2060000000000004],[1444968000,4.2460000000000004],[1445054400,4.2930000000000001],[1445140800,4.2930000000000001],[1445227200,4.2930000000000001],[1445313600,4.2039999999999997],[1445400000,4.2009999999999996],[1445486400,4.1600000000000001],[1445572800,4.1580000000000004],[1445659200,4.1029999999999998],[1445745600,4.1029999999999998],[1445832000,4.1029999999999998],[1445918400,4.0759999999999996],[1446004800,4.0350000000000001],[1446091200,4.1399999999999997],[1446177600,4.1070000000000002],[1446264000,4.0940000000000003],[1446350400,4.0940000000000003],[1446440400,4.0940000000000003],[1446526800,4.0389999999999997],[1446613200,null],[1530676800,4.1189999999999998],[1530763200,4.1189999999999998],[1530849600,4.1210000000000004],[1530936000,4.0970000000000004],[1531022400,4.0970000000000004],[1531108800,4.0970000000000004],[1531195200,4.1369999999999996],[1531281600,4.0860000000000003],[1531368000,4.0469999999999997],[1531454400,4.1310000000000002],[1531540800,4.1310000000000002],[1531627200,4.1310000000000002],[1531713600,4.1310000000000002],[1531800000,4.1120000000000001],[1531886400,4.085],[1531972800,4.101],[1532059200,4.0750000000000002],[1532145600,4.157],[1532232000,4.157],[1532318400,4.157],[1532404800,4.1459999999999999],[1532491200,4.1189999999999998],[1532577600,4.1769999999999996],[1532664000,4.1360000000000001],[1532750400,4.1210000000000004],[1532836800,4.1210000000000004],[1532923200,4.1210000000000004],[1533009600,4.1440000000000001],[1533096000,4.1600000000000001],[1533182400,3.9209999999999998],[1533268800,3.9089999999999998],[1533355200,3.9249999999999998],[1533441600,3.9249999999999998],[1533528000,3.9249999999999998],[1533614400,3.839],[1533700800,3.8599999999999999],[1533787200,3.8759999999999999],[1533873600,3.8700000000000001],[1533960000,3.8220000000000001],[1534046400,3.8220000000000001],[1534132800,3.8220000000000001],[1534219200,3.71],[1534305600,3.7250000000000001],[1534392000,3.6779999999999999],[1534478400,3.6989999999999998],[1534564800,3.6930000000000001],[1534651200,3.6930000000000001],[1534737600,3.6930000000000001],[1534824000,3.7040000000000002],[1534910400,3.665],[1534996800,3.6219999999999999],[1535083200,3.5409999999999999],[1535169600,3.5430000000000001],[1535256000,3.5430000000000001],[1535342400,3.5430000000000001],[1535428800,3.585],[1535515200,3.552],[1535601600,3.5510000000000002],[1535688000,3.5259999999999998],[1535774400,3.5099999999999998],[1535860800,3.9860000000000002],[1535947200,3.9860000000000002],[1536033600,3.9860000000000002],[1536120000,3.9670000000000001],[1536206400,3.9430000000000001],[1536292800,3.9590000000000001],[1536379200,3.9239999999999999],[1536465600,3.9239999999999999],[1536552000,3.9239999999999999],[1536638400,4.0090000000000003],[1536724800,3.9569999999999999],[1536811200,3.9129999999999998],[1536897600,3.899],[1536984000,3.9359999999999999],[1537070400,3.9359999999999999],[1537156800,3.9359999999999999],[1537243200,3.9540000000000002],[1537329600,3.9079999999999999],[1537416000,3.9350000000000001],[1537502400,3.9929999999999999],[1537588800,3.9279999999999999],[1537675200,3.9279999999999999],[1537761600,3.9279999999999999],[1537848000,3.9319999999999999],[1537934400,3.923],[1538020800,3.9289999999999998],[1538107200,3.8559999999999999],[1538193600,3.827],[1538280000,3.827],[1538366400,3.827],[1538452800,3.8290000000000002],[1538539200,4],[1538625600,3.968],[1538712000,3.927],[1538798400,3.9239999999999999],[1538884800,3.9239999999999999],[1538971200,3.9239999999999999],[1539057600,3.8769999999999998],[1539144000,3.8980000000000001],[1539230400,3.8849999999999998],[1539316800,3.9569999999999999],[1539403200,3.9420000000000002],[1539489600,3.9420000000000002],[1539576000,3.9420000000000002],[1539662400,3.9729999999999999],[1539748800,3.9670000000000001],[1539835200,3.9119999999999999],[1539921600,3.8650000000000002],[1540008000,3.871],[1540094400,3.871],[1540180800,3.871],[1540267200,3.8199999999999998],[1540353600,3.8540000000000001],[1540440000,3.802],[1540526400,3.7959999999999998],[1540612800,3.8450000000000002],[1540699200,3.8450000000000002],[1540785600,3.8450000000000002],[1540872000,3.8740000000000001],[1540958400,3.8900000000000001],[1541044800,3.9239999999999999],[1541131200,4.069],[1541217600,4.125],[1541304000,4.125],[1541394000,4.125],[1541480400,4.0309999999999997],[1541566800,4.0650000000000004],[1541653200,4.0640000000000001],[1541739600,4.085],[1541826000,4.008],[1541912400,4.008],[1541998800,4.008],[1542085200,3.9980000000000002],[1542171600,4.0570000000000004],[1542258000,4.0049999999999999],[1542344400,4.0179999999999998],[1542430800,4.032],[1542517200,4.032],[1542603600,4.032],[1542690000,4.0549999999999997],[1542776400,4.1079999999999997],[1542862800,4.0990000000000002],[1542949200,4.109],[1543035600,4.1849999999999996],[1543122000,4.1849999999999996],[1543208400,4.1849999999999996],[1543294800,4.1660000000000004],[1543381200,4.1349999999999998],[1543467600,4.1150000000000002],[1543554000,4.0469999999999997],[1543640400,3.9700000000000002],[1543726800,3.9700000000000002],[1543813200,3.9700000000000002],[1543899600,3.9260000000000002],[1543986000,3.8809999999999998],[1544072400,3.8809999999999998],[1544158800,3.8969999999999998],[1544245200,3.843],[1544331600,3.843],[1544418000,3.843],[1544504400,3.8799999999999999],[1544590800,3.855],[1544677200,3.9660000000000002],[1544763600,3.8900000000000001],[1544850000,3.879],[1544936400,3.879],[1545022800,3.879],[1545109200,3.9409999999999998],[1545195600,4.0910000000000002],[1545282000,3.9910000000000001],[1545368400,4.1180000000000003],[1545454800,4.1189999999999998],[1545541200,4.1189999999999998],[1545627600,4.1189999999999998],[1545714000,4.25],[1545800400,4.25],[1545886800,4.1230000000000002],[1545973200,4.181],[1546059600,4.1619999999999999],[1546146000,4.1619999999999999],[1546232400,4.1619999999999999],[1546318800,4.1379999999999999],[1546405200,3.9870000000000001],[1546491600,3.9449999999999998],[1546578000,3.9140000000000001],[1546664400,3.9500000000000002],[1546750800,3.9500000000000002],[1546837200,3.9500000000000002],[1546923600,3.9420000000000002],[1547010000,3.8940000000000001],[1547096400,3.8010000000000002],[1547182800,3.7549999999999999],[1547269200,3.7629999999999999],[1547355600,3.7629999999999999],[1547442000,3.7629999999999999],[1547528400,3.726],[1547614800,3.6549999999999998],[1547701200,3.661],[1547787600,3.6720000000000002],[1547874000,3.6000000000000001],[1547960400,3.6000000000000001],[1548046800,3.6000000000000001],[1548133200,3.5979999999999999],[1548219600,3.5870000000000002],[1548306000,3.6400000000000001],[1548392400,3.681],[1548478800,3.7000000000000002],[1548565200,3.7000000000000002],[1548651600,3.7000000000000002],[1548738000,3.7480000000000002],[1548824400,3.6749999999999998],[1548910800,3.6429999999999998],[1548997200,3.7080000000000002],[1549083600,null],[1656734400,3.8140000000000001],[1656820800,3.8140000000000001],[1656907200,3.8140000000000001],[1656993600,3.827],[1657080000,3.9510000000000001],[1657166400,3.9670000000000001],[1657252800,3.9550000000000001],[1657339200,4.0140000000000002],[1657425600,4.0140000000000002],[1657512000,4.0140000000000002],[1657598400,3.8660000000000001],[1657684800,3.8879999999999999],[1657771200,3.9700000000000002],[1657857600,3.7909999999999999],[1657944000,3.8410000000000002],[1658030400,3.8410000000000002],[1658116800,3.8410000000000002],[1658203200,3.9470000000000001],[1658289600,3.9660000000000002],[1658376000,3.9449999999999998],[1658462400,4.0960000000000001],[1658548800,4.157],[1658635200,4.157],[1658721600,4.157],[1658808000,4.0960000000000001],[1658894400,4.0369999999999999],[1658980800,4.0439999999999996],[1659067200,4.0090000000000003],[1659153600,4.0119999999999996],[1659240000,4.0119999999999996],[1659326400,4.0119999999999996],[1659412800,4.2149999999999999],[1659499200,4.0469999999999997],[1659585600,4.0899999999999999],[1659672000,4.3049999999999997],[1659758400,4.3090000000000002],[1659844800,4.3090000000000002],[1659931200,4.3090000000000002],[1660017600,4.3970000000000002],[1660104000,4.2869999999999999],[1660190400,4.3799999999999999],[1660276800,4.3920000000000003],[1660363200,4.4340000000000002],[1660449600,4.4340000000000002],[1660536000,4.4340000000000002],[1660622400,4.4039999999999999],[1660708800,4.468],[1660795200,4.3209999999999997],[1660881600,4.1280000000000001],[1660968000,4.0359999999999996],[1661054400,4.0359999999999996],[1661140800,4.0359999999999996],[1661227200,3.8839999999999999],[1661313600,3.8570000000000002],[1661400000,3.8029999999999999],[1661486400,3.9159999999999999],[1661572800,3.7679999999999998],[1661659200,3.7679999999999998],[1661745600,3.7679999999999998],[1661832000,3.73],[1661918400,3.706],[1662004800,3.7349999999999999],[1662091200,3.964],[1662177600,4.0209999999999999],[1662264000,4.0209999999999999],[1662350400,4.0209999999999999],[1662436800,4],[1662523200,4.1609999999999996],[1662609600,4.335],[1662696000,4.46],[1662782400,4.4859999999999998],[1662868800,4.4859999999999998],[1662955200,4.4859999999999998],[1663041600,4.5759999999999996],[1663128000,4.4240000000000004],[1663214400,4.577],[1663300800,4.6959999999999997],[1663387200,4.6840000000000002],[1663473600,4.6840000000000002],[1663560000,4.6840000000000002],[1663646400,4.7750000000000004],[1663732800,4.806],[1663819200,4.7800000000000002],[1663905600,4.6660000000000004],[1663992000,4.484],[1664078400,4.484],[1664164800,4.484],[1664251200,4.4589999999999996],[1664337600,4.3440000000000003],[1664424000,4.3810000000000002],[1664510400,4.3920000000000003],[1664596800,4.4509999999999996],[1664683200,null],[1722571200,3.9710000000000001],[1722657600,3.9980000000000002],[1722744000,3.9980000000000002],[1722830400,3.9980000000000002],[1722916800,3.722],[1723003200,3.7109999999999999],[1723089600,3.722],[1723176000,3.8239999999999998],[1723262400,3.6309999999999998],[1723348800,3.6309999999999998],[1723435200,3.6309999999999998],[1723521600,3.7290000000000001],[1723608000,3.6890000000000001],[1723694400,3.633],[1723780800,3.8069999999999999],[1723867200,3.7749999999999999],[1723953600,3.7749999999999999],[1724040000,3.7749999999999999],[1724126400,3.7599999999999998],[1724212800,3.7469999999999999],[1724299200,3.8290000000000002],[1724385600,3.6579999999999999],[1724472000,3.738],[1724558400,3.738],[1724644800,3.738],[1724731200,3.7730000000000001],[1724817600,3.766],[1724904000,3.6339999999999999],[1724990400,3.7400000000000002],[1725076800,3.6800000000000002],[1725163200,3.6800000000000002],[1725249600,3.6800000000000002],[1725336000,3.6800000000000002],[1725422400,null],[1767330000,3.988],[1767416400,4.101],[1767502800,4.101],[1767589200,4.101],[1767675600,4.3129999999999997],[1767762000,4.569],[1767848400,4.4240000000000004],[1767934800,4.4219999999999997],[1768021200,4.383],[1768107600,4.383],[1768194000,4.383],[1768280400,4.3849999999999998],[1768366800,4.3609999999999998],[1768453200,4.3760000000000003],[1768539600,4.468],[1768626000,4.4569999999999999],[1768712400,4.4569999999999999],[1768798800,4.4569999999999999],[1768885200,4.4569999999999999],[1768971600,4.5709999999999997],[1769058000,4.6319999999999997],[1769144400,4.819],[1769230800,5.0620000000000003],[1769317200,5.0620000000000003],[1769403600,5.0620000000000003],[1769490000,5.1779999999999999],[1769576400,4.7530000000000001],[1769662800,4.8929999999999998],[1769749200,4.8520000000000003],[1769835600,4.202],[1769922000,4.202],[1770008400,4.202],[1770094800,4.0720000000000001],[1770181200,4.0049999999999999],[1770267600,4.0069999999999997],[1770354000,3.9529999999999998],[1770440400,3.9100000000000001],[1770526800,3.9100000000000001],[1770613200,3.9100000000000001],[1770699600,3.903],[1770786000,3.9649999999999999],[1770872400,4.0250000000000004],[1770958800,3.9900000000000002],[1771045200,4.048],[1771131600,4.048],[1771218000,4.048],[1771304400,4.048],[1771390800,4.1040000000000001],[1771477200,4.1390000000000002],[1771563600,4.1210000000000004],[1771650000,4.1479999999999997],[1771736400,4.1479999999999997],[1771822800,4.1479999999999997],[1771909200,4.0090000000000003],[1771995600,4.056],[1772082000,4.1799999999999997],[1772168400,4.1020000000000003],[1772254800,4.2389999999999999],[1772341200,4.2389999999999999],[1772427600,4.2389999999999999],[1772514000,4.181],[1772600400,3.9119999999999999],[1772686800,4.0250000000000004],[1772773200,4.3399999999999999],[1772859600,4.4710000000000001],[1772946000,4.4710000000000001],[1773028800,4.4710000000000001],[1773115200,4.5030000000000001],[1773201600,4.2720000000000002],[1773288000,4.5289999999999999],[1773374400,4.7009999999999996],[1773460800,4.673],[1773547200,4.673],[1773633600,4.673],[1773720000,4.6360000000000001],[1773806400,4.8330000000000002],[1773892800,5.0599999999999996],[1773979200,5.2910000000000004],[1774065600,5.5369999999999999],[1774152000,5.5369999999999999],[1774238400,5.5369999999999999],[1774324800,4.8789999999999996],[1774411200,5.0949999999999998],[1774497600,4.7450000000000001],[1774584000,5.1920000000000002],[1774670400,5.3529999999999998],[1774756800,5.3529999999999998],[1774843200,5.3529999999999998],[1774929600,5.4699999999999998],[1775016000,5.3490000000000002],[1775102400,3.9350000000000001],[1775188800,4.069],[1775275200,4.069],[1775361600,4.069],[1775448000,4.069],[1775534400,4.0949999999999998],[1775620800,4.0860000000000003],[1775707200,3.9119999999999999],[1775793600,4.0330000000000004],[1775880000,3.8929999999999998],[1775966400,3.8929999999999998],[1776052800,3.8929999999999998],[1776139200,3.9430000000000001],[1776225600,3.8820000000000001],[1776312000,3.976],[1776398400,4],[1776484800,3.919],[1776571200,3.919],[1776657600,3.919],[1776744000,3.9380000000000002],[1776830400,4.0049999999999999],[1776916800,4.048],[1777003200,4.0670000000000002],[1777089600,4.0469999999999997],[1777176000,4.0469999999999997],[1777262400,4.0469999999999997],[1777348800,4.0670000000000002],[1777435200,4.0720000000000001],[1777521600,4.0640000000000001],[1777608000,4.1769999999999996],[1777694400,4.0140000000000002],[1777780800,4.0140000000000002],[1777867200,4.0140000000000002],[1777953600,4.0860000000000003],[1778040000,4.0919999999999996],[1778126400,4.0780000000000003],[1778212800,4.0270000000000001],[1778299200,4.0529999999999999],[1778385600,4.0529999999999999],[1778472000,4.0529999999999999],[1778558400,4.1239999999999997],[1778644800,4.21],[1778731200,4.2770000000000001],[1778817600,4.1429999999999998],[1778904000,4.0880000000000001],[1778990400,4.0880000000000001],[1779076800,4.0880000000000001],[1779163200,4.1760000000000002],[1779249600,4.2009999999999996],[1779336000,4.1479999999999997],[1779422400,4.0839999999999996],[1779508800,4.056],[1779595200,4.056],[1779681600,4.056],[1779768000,4.056],[1779854400,4.0389999999999997],[1779940800,4.0030000000000001],[1780027200,4.024],[1780113600,3.9830000000000001],[1780200000,3.9830000000000001],[1780286400,3.9830000000000001],[1780372800,3.9820000000000002],[1780459200,4.0190000000000001],[1780545600,3.9399999999999999],[1780632000,3.8929999999999998],[1780718400,3.7890000000000001],[1780804800,3.7890000000000001],[1780891200,3.7890000000000001],[1780977600,3.7530000000000001],[1781064000,3.718],[1781150400,3.7029999999999998],[1781236800,3.6400000000000001],[1781323200,3.6160000000000001],[1781409600,3.6160000000000001],[1781496000,3.6160000000000001],[1781582400,3.6509999999999998],[1781668800,3.7679999999999998],[1781755200,3.7370000000000001],[1781841600,3.6930000000000001],[1781928000,3.6930000000000001],[1782014400,3.6930000000000001],[1782100800,3.6930000000000001],[1782187200,3.7530000000000001],[1782273600,3.8479999999999999],[1782360000,3.9049999999999998],[1782446400,4.0110000000000001],[1782532800,3.9700000000000002],[1782619200,3.9700000000000002],[1782705600,3.9700000000000002],[1782792000,3.8439999999999999],[1782878400,3.7599999999999998],[1782964800,4.0750000000000002],[1783051200,4.0629999999999997],[1783137600,4.0629999999999997],[1783224000,4.0629999999999997],[1783310400,4.0629999999999997],[1783396800,4.2270000000000003],[1783483200,4.3280000000000003],[1783569600,4.3079999999999998],[1783656000,4.4329999999999998],[1783742400,4.3739999999999997],[1783828800,4.3739999999999997],[1783915200,4.3739999999999997],[1784001600,4.3399999999999999],[1784088000,4.3380000000000001],[1784174400,4.4619999999999997],[1784260800,4.4050000000000002],[1784347200,4.4199999999999999],[1784433600,4.4199999999999999],[1784520000,4.4199999999999999],[1784606400,4.3600000000000003],[1784692800,4.391],[1784779200,4.383],[1784865600,4.367],[1784952000,4.327],[1785038400,4.327],[1785124800,4.327],[1785211200,4.2130000000000001],[1785297600,4.2629999999999999],[1785384000,4.2060000000000004],[1785470400,4.2380000000000004],[1785556800,4.3159999999999998],[1785643200,3.9870000000000001],[1785729600,3.9870000000000001],[1785816000,4.0049999999999999],[1785902400,4.1399999999999997],[1785988800,4.0590000000000002],[1786075200,4.0010000000000003],[1786161600,4.048],[1786248000,4.048],[1786334400,4.048],[1786420800,4.0060000000000002],[1786507200,3.9710000000000001],[1786593600,4.0190000000000001],[1786680000,3.984],[1786766400,4.048],[1786852800,4.048],[1786939200,4.048],[1787025600,4.1239999999999997],[1787112000,4.0860000000000003],[1787198400,4.1710000000000003],[1787284800,4.1779999999999999],[1787371200,4.2439999999999998],[1787457600,4.2439999999999998],[1787544000,4.2439999999999998],[1787630400,4.274],[1787716800,4.1909999999999998],[1787803200,4.2140000000000004],[1787889600,4.2290000000000001],[1787976000,4.3540000000000001],[1788062400,4.3540000000000001],[1788148800,4.3540000000000001],[1788235200,4.3399999999999999]],"color":"","scatterMarkerSymbol":"none"},"CME_CL1":{"name":"CME_CL1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,4.0759999999999996],[957412800,4.0039999999999996],[957499200,4.0490000000000004],[957585600,4.0810000000000004],[957672000,4.0810000000000004],[957758400,4.0810000000000004],[957844800,4.1399999999999997],[957931200,4.2450000000000001],[958017600,4.2069999999999999],[958104000,4.335],[958190400,4.3479999999999999],[958276800,4.3479999999999999],[958363200,4.3479999999999999],[958449600,4.3630000000000004],[958536000,4.4059999999999997],[958622400,4.3339999999999996],[958708800,4.4349999999999996],[958795200,4.452],[958881600,4.452],[958968000,4.452],[959054400,4.3559999999999999],[959140800,4.3440000000000003],[959227200,4.5049999999999999],[959313600,4.4950000000000001],[959400000,4.4530000000000003],[959486400,4.4530000000000003],[959572800,4.4530000000000003],[959659200,4.4530000000000003],[959745600,4.5049999999999999],[959832000,4.2960000000000003],[959918400,4.1070000000000002],[960004800,4.1909999999999998],[960091200,4.1909999999999998],[960177600,4.1909999999999998],[960264000,4.1539999999999999],[960350400,4.1379999999999999],[960436800,4.2450000000000001],[960523200,4.2060000000000004],[960609600,4.234],[960696000,4.234],[960782400,4.234],[960868800,4.3620000000000001],[960955200,4.4619999999999997],[961041600,4.5220000000000002],[961128000,4.5119999999999996],[961214400,4.4500000000000002],[961300800,4.4500000000000002],[961387200,4.4500000000000002],[961473600,4.468],[961560000,4.5499999999999998],[961646400,4.5590000000000002],[961732800,4.6130000000000004],[961819200,4.6050000000000004],[961905600,4.6050000000000004],[961992000,4.6050000000000004],[962078400,4.5519999999999996],[962164800,4.6130000000000004],[962251200,4.5830000000000002],[962337600,4.6299999999999999],[962424000,4.5419999999999998],[962510400,3.9060000000000001],[962596800,3.9060000000000001],[962683200,3.899],[962769600,3.9199999999999999],[962856000,3.6709999999999998],[962942400,3.6120000000000001],[963028800,3.6829999999999998],[963115200,3.6829999999999998],[963201600,3.6829999999999998],[963288000,3.6619999999999999],[963374400,3.718],[963460800,3.7490000000000001],[963547200,3.9409999999999998],[963633600,3.823],[963720000,3.823],[963806400,3.823],[963892800,3.891],[963979200,4.165],[964065600,4.0499999999999998],[964152000,3.883],[964238400,3.7749999999999999],[964324800,3.7749999999999999],[964411200,3.7749999999999999],[964497600,3.633],[964584000,3.6299999999999999],[964670400,3.629],[964756800,3.6349999999999998],[964843200,3.6699999999999999],[964929600,3.6699999999999999],[965016000,3.6699999999999999],[965102400,3.6480000000000001],[965188800,4.0590000000000002],[965275200,4.1040000000000001],[965361600,4.1180000000000003],[965448000,4.2130000000000001],[965534400,4.2130000000000001],[965620800,4.2130000000000001],[965707200,4.1260000000000003],[965793600,4.1340000000000003],[965880000,4.2160000000000002],[965966400,4.3140000000000001],[966052800,4.2709999999999999],[966139200,4.2709999999999999],[966225600,4.2709999999999999],[966312000,4.3019999999999996],[966398400,4.29],[966484800,4.2750000000000004],[966571200,4.2850000000000001],[966657600,4.3019999999999996],[966744000,4.3019999999999996],[966830400,4.3019999999999996],[966916800,4.3380000000000001],[967003200,4.266],[967089600,4.258],[967176000,4.2060000000000004],[967262400,4.2460000000000004],[967348800,4.2460000000000004],[967435200,4.2460000000000004],[967521600,4.3029999999999999],[967608000,4.234],[967694400,4.3300000000000001],[967780800,4.3159999999999998],[967867200,3.988],[967953600,3.988],[968040000,3.988],[968126400,3.9700000000000002],[968212800,3.988],[968299200,4.1299999999999999],[968385600,4.1790000000000003],[968472000,3.9950000000000001],[968558400,3.9950000000000001],[968644800,3.9950000000000001],[968731200,4.0940000000000003],[968817600,4.0499999999999998],[968904000,4.0199999999999996],[968990400,4.0330000000000004],[969076800,4.1660000000000004],[969163200,4.1660000000000004],[969249600,4.1660000000000004],[969336000,4.1900000000000004],[969422400,4.2050000000000001],[969508800,4.1689999999999996],[969595200,4.0990000000000002],[969681600,3.9729999999999999],[969768000,3.9729999999999999],[969854400,3.9729999999999999],[969940800,3.8919999999999999],[970027200,3.9350000000000001],[970113600,3.883],[970200000,3.7839999999999998],[970286400,3.8500000000000001],[970372800,3.8500000000000001],[970459200,3.8500000000000001],[970545600,3.9279999999999999],[970632000,3.9380000000000002],[970718400,3.8759999999999999],[970804800,3.8260000000000001],[970891200,3.859],[970977600,3.859],[971064000,3.859],[971150400,3.9780000000000002],[971236800,4.0979999999999999],[971323200,4.0869999999999997],[971409600,4.2999999999999998],[971496000,4.2050000000000001],[971582400,4.2050000000000001],[971668800,4.2050000000000001],[971755200,4.1210000000000004],[971841600,4.1900000000000004],[971928000,4.1479999999999997],[972014400,4.0970000000000004],[972100800,4.1870000000000003],[972187200,4.1870000000000003],[972273600,4.1870000000000003],[972360000,4.1970000000000001],[972446400,4.1449999999999996],[972532800,4.1059999999999999],[972619200,4.1440000000000001],[972705600,4.0499999999999998],[972792000,4.0499999999999998],[972882000,4.0499999999999998],[972968400,4.0460000000000003],[973054800,4.0890000000000004],[973141200,null],[978584400,4.0800000000000001],[978670800,4.0449999999999999],[978757200,4.0590000000000002],[978843600,4.0590000000000002],[978930000,4.0590000000000002],[979016400,4.0060000000000002],[979102800,4.0510000000000002],[979189200,4.2699999999999996],[979275600,4.1989999999999998],[979362000,4.2759999999999998],[979448400,4.2759999999999998],[979534800,4.2759999999999998],[979621200,4.2759999999999998],[979707600,4.2690000000000001],[979794000,4.0940000000000003],[979880400,4.2149999999999999],[979966800,4.444],[980053200,4.444],[980139600,4.444],[980226000,4.375],[980312400,4.3490000000000002],[980398800,4.3360000000000003],[980485200,4.3259999999999996],[980571600,4.3239999999999998],[980658000,4.3239999999999998],[980744400,4.3239999999999998],[980830800,4.2539999999999996],[980917200,4.258],[981003600,4.2240000000000002],[981090000,4.0830000000000002],[981176400,4.2039999999999997],[981262800,4.2039999999999997],[981349200,4.2039999999999997],[981435600,4.1159999999999997],[981522000,4.0919999999999996],[981608400,4.2030000000000003],[981694800,4.2240000000000002],[981781200,4.1449999999999996],[981867600,4.1449999999999996],[981954000,4.1449999999999996],[982040400,4.0549999999999997],[982126800,4.0439999999999996],[982213200,3.944],[982299600,3.8119999999999998],[982386000,3.8079999999999998],[982472400,3.8079999999999998],[982558800,3.8079999999999998],[982645200,3.8079999999999998],[982731600,3.786],[982818000,3.6960000000000002],[982904400,3.714],[982990800,3.7290000000000001],[983077200,3.7290000000000001],[983163600,3.7290000000000001],[983250000,3.6400000000000001],[983336400,3.6059999999999999],[983422800,3.5150000000000001],[983509200,null],[1002081600,3.8969999999999998],[1002168000,3.8330000000000002],[1002254400,3.9079999999999999],[1002340800,3.9140000000000001],[1002427200,3.9140000000000001],[1002513600,3.9140000000000001],[1002600000,3.984],[1002686400,3.9470000000000001],[1002772800,3.8940000000000001],[1002859200,4.016],[1002945600,4.0880000000000001],[1003032000,4.0880000000000001],[1003118400,4.0880000000000001],[1003204800,4.165],[1003291200,4.0549999999999997],[1003377600,4.0540000000000003],[1003464000,3.952],[1003550400,4.0970000000000004],[1003636800,4.0970000000000004],[1003723200,4.0970000000000004],[1003809600,4.1260000000000003],[1003896000,4.1050000000000004],[1003982400,4.1340000000000003],[1004068800,4.0869999999999997],[1004155200,4.2000000000000002],[1004241600,4.2000000000000002],[1004331600,4.2000000000000002],[1004418000,4.2389999999999999],[1004504400,4.2489999999999997],[1004590800,4.1740000000000004],[1004677200,3.9079999999999999],[1004763600,3.9780000000000002],[1004850000,3.9780000000000002],[1004936400,3.9780000000000002],[1005022800,3.9399999999999999],[1005109200,3.9039999999999999],[1005195600,3.8940000000000001],[1005282000,3.9910000000000001],[1005368400,4.0469999999999997],[1005454800,4.0469999999999997],[1005541200,4.0469999999999997],[1005627600,4.032],[1005714000,3.9180000000000001],[1005800400,3.7679999999999998],[1005886800,3.5640000000000001],[1005973200,3.6949999999999998],[1006059600,3.6949999999999998],[1006146000,3.6949999999999998],[1006232400,3.7130000000000001],[1006318800,3.7229999999999999],[1006405200,3.7290000000000001],[1006491600,3.6949999999999998],[1006578000,3.6899999999999999],[1006664400,3.6899999999999999],[1006750800,3.6899999999999999],[1006837200,3.6509999999999998],[1006923600,3.7519999999999998],[1007010000,3.7549999999999999],[1007096400,3.673],[1007182800,3.8380000000000001],[1007269200,3.9830000000000001],[1007355600,3.9830000000000001],[1007442000,4.0229999999999997],[1007528400,3.9849999999999999],[1007614800,3.9609999999999999],[1007701200,3.8050000000000002],[1007787600,3.8879999999999999],[1007874000,3.8879999999999999],[1007960400,3.8879999999999999],[1008046800,3.7999999999999998],[1008133200,3.8540000000000001],[1008219600,3.9049999999999998],[1008306000,3.8620000000000001],[1008392400,3.9540000000000002],[1008478800,3.9540000000000002],[1008565200,3.9540000000000002],[1008651600,3.9289999999999998],[1008738000,3.9340000000000002],[1008824400,3.8999999999999999],[1008910800,3.911],[1008997200,3.927],[1009083600,3.927],[1009170000,3.927],[1009256400,3.9300000000000002],[1009342800,3.9300000000000002],[1009429200,4.1269999999999998],[1009515600,4.0469999999999997],[1009602000,4.0220000000000002],[1009688400,4.0220000000000002],[1009774800,4.0220000000000002],[1009861200,3.9780000000000002],[1009947600,3.9780000000000002],[1010034000,4.1159999999999997],[1010120400,4.0549999999999997],[1010206800,4.2089999999999996],[1010293200,4.2089999999999996],[1010379600,4.2089999999999996],[1010466000,4.1829999999999998],[1010552400,4.1529999999999996],[1010638800,4.1369999999999996],[1010725200,4.1639999999999997],[1010811600,4.0170000000000003],[1010898000,4.0170000000000003],[1010984400,4.0170000000000003],[1011070800,3.9710000000000001],[1011157200,3.9830000000000001],[1011243600,3.9569999999999999],[1011330000,3.8620000000000001],[1011416400,3.8250000000000002],[1011502800,3.8250000000000002],[1011589200,3.8250000000000002],[1011675600,3.8109999999999999],[1011762000,3.839],[1011848400,3.8719999999999999],[1011934800,3.879],[1012021200,3.927],[1012107600,3.927],[1012194000,3.927],[1012280400,3.8809999999999998],[1012366800,3.8290000000000002],[1012453200,3.806],[1012539600,3.823],[1012626000,4.1070000000000002],[1012712400,4.1070000000000002],[1012798800,4.1070000000000002],[1012885200,4.0789999999999997],[1012971600,4.1070000000000002],[1013058000,4.0780000000000003],[1013144400,4.1390000000000002],[1013230800,4.2229999999999999],[1013317200,4.2229999999999999],[1013403600,4.2229999999999999],[1013490000,4.298],[1013576400,4.1470000000000002],[1013662800,4.2539999999999996],[1013749200,4.306],[1013835600,4.3179999999999996],[1013922000,4.3179999999999996],[1014008400,4.3179999999999996],[1014094800,4.3319999999999999],[1014181200,4.2009999999999996],[1014267600,4.1550000000000002],[1014354000,4.25],[1014440400,4.2930000000000001],[1014526800,4.2930000000000001],[1014613200,4.2930000000000001],[1014699600,4.2380000000000004],[1014786000,4.3440000000000003],[1014872400,4.3300000000000001],[1014958800,4.3579999999999997],[1015045200,4.0369999999999999],[1015131600,4.0369999999999999],[1015218000,4.0369999999999999],[1015304400,4.1139999999999999],[1015390800,4.1749999999999998],[1015477200,4.2229999999999999],[1015563600,4.1840000000000002],[1015650000,4.2430000000000003],[1015736400,4.2430000000000003],[1015822800,4.2430000000000003],[1015909200,4.3479999999999999],[1015995600,4.3620000000000001],[1016082000,4.2999999999999998],[1016168400,4.3259999999999996],[1016254800,4.359],[1016341200,4.359],[1016427600,4.359],[1016514000,4.4020000000000001],[1016600400,4.4169999999999998],[1016686800,4.3710000000000004],[1016773200,4.4390000000000001],[1016859600,4.4299999999999997],[1016946000,4.4299999999999997],[1017032400,4.4299999999999997],[1017118800,4.4329999999999998],[1017205200,4.4589999999999996],[1017291600,4.5359999999999996],[1017378000,4.6269999999999998],[1017464400,4.6269999999999998],[1017550800,4.6269999999999998],[1017637200,4.6269999999999998],[1017723600,4.7080000000000002],[1017810000,4.0259999999999998],[1017896400,4.0099999999999998],[1017982800,3.8580000000000001],[1018069200,3.7949999999999999],[1018155600,3.7949999999999999],[1018238400,3.7949999999999999],[1018324800,3.8199999999999998],[1018411200,3.7839999999999998],[1018497600,3.8220000000000001],[1018584000,3.7709999999999999],[1018670400,3.621],[1018756800,3.621],[1018843200,3.621],[1018929600,3.7250000000000001],[1019016000,3.7320000000000002],[1019102400,3.8170000000000002],[1019188800,3.8540000000000001],[1019275200,3.802],[1019361600,3.802],[1019448000,3.802],[1019534400,3.831],[1019620800,3.8479999999999999],[1019707200,3.8119999999999998],[1019793600,3.8330000000000002],[1019880000,3.8999999999999999],[1019966400,3.8999999999999999],[1020052800,3.8999999999999999],[1020139200,3.8940000000000001],[1020225600,3.8650000000000002],[1020312000,3.8919999999999999],[1020398400,3.8969999999999998],[1020484800,3.9319999999999999],[1020571200,3.9319999999999999],[1020657600,3.9319999999999999],[1020744000,3.875],[1020830400,3.9180000000000001],[1020916800,4.016],[1021003200,3.988],[1021089600,4.0250000000000004],[1021176000,4.0250000000000004],[1021262400,4.0250000000000004],[1021348800,4.0640000000000001],[1021435200,4.1429999999999998],[1021521600,4.0679999999999996],[1021608000,4.0709999999999997],[1021694400,4.0640000000000001],[1021780800,4.0640000000000001],[1021867200,4.0640000000000001],[1021953600,4.0499999999999998],[1022040000,3.996],[1022126400,3.9830000000000001],[1022212800,3.976],[1022299200,3.9580000000000002],[1022385600,3.9580000000000002],[1022472000,3.9580000000000002],[1022558400,3.9729999999999999],[1022644800,3.9369999999999998],[1022731200,3.9540000000000002],[1022817600,3.8460000000000001],[1022904000,3.8690000000000002],[1022990400,3.9550000000000001],[1023076800,3.9550000000000001],[1023163200,3.8719999999999999],[1023249600,3.9670000000000001],[1023336000,3.9089999999999998],[1023422400,3.96],[1023508800,3.9660000000000002],[1023595200,3.9660000000000002],[1023681600,3.9660000000000002],[1023768000,3.9169999999999998],[1023854400,3.8980000000000001],[1023940800,3.923],[1024027200,3.956],[1024113600,3.9870000000000001],[1024200000,3.9870000000000001],[1024286400,3.9870000000000001],[1024372800,3.9889999999999999],[1024459200,3.9409999999999998],[1024545600,3.9169999999999998],[1024632000,4.0010000000000003],[1024718400,4.0039999999999996],[1024804800,4.0039999999999996],[1024891200,4.0039999999999996],[1024977600,4.0490000000000004],[1025064000,4.0179999999999998],[1025150400,4.024],[1025236800,4],[1025323200,3.98],[1025409600,3.98],[1025496000,3.98],[1025582400,3.9620000000000002],[1025668800,3.9660000000000002],[1025755200,3.9209999999999998],[1025841600,3.9249999999999998],[1025928000,3.9340000000000002],[1026014400,3.9340000000000002],[1026100800,3.9340000000000002],[1026187200,3.8849999999999998],[1026273600,3.9039999999999999],[1026360000,3.964],[1026446400,4.0010000000000003],[1026532800,4.0099999999999998],[1026619200,4.0099999999999998],[1026705600,4.0099999999999998],[1026792000,3.9870000000000001],[1026878400,4.0659999999999998],[1026964800,4.0810000000000004],[1027051200,4.0209999999999999],[1027137600,4.0599999999999996],[1027224000,4.0599999999999996],[1027310400,4.0599999999999996],[1027396800,3.9750000000000001],[1027483200,3.9060000000000001],[1027569600,3.948],[1027656000,3.9460000000000002],[1027742400,3.911],[1027828800,3.911],[1027915200,3.911],[1028001600,3.895],[1028088000,3.9369999999999998],[1028174400,3.911],[1028260800,3.8959999999999999],[1028347200,3.9750000000000001],[1028433600,3.9750000000000001],[1028520000,3.9750000000000001],[1028606400,3.9369999999999998],[1028692800,3.9609999999999999],[1028779200,3.9390000000000001],[1028865600,3.9689999999999999],[1028952000,4.0090000000000003],[1029038400,4.0090000000000003],[1029124800,4.0090000000000003],[1029211200,4.1420000000000003],[1029297600,4.1280000000000001],[1029384000,4.1459999999999999],[1029470400,4.1779999999999999],[1029556800,4.1689999999999996],[1029643200,4.1689999999999996],[1029729600,4.1689999999999996],[1029816000,4.149],[1029902400,4.1619999999999999],[1029988800,4.1550000000000002],[1030075200,4.157],[1030161600,4.1639999999999997],[1030248000,4.1639999999999997],[1030334400,4.1639999999999997],[1030420800,4.202],[1030507200,4.157],[1030593600,4.1130000000000004],[1030680000,4.2080000000000002],[1030766400,4.2389999999999999],[1030852800,4.2389999999999999],[1030939200,4.2389999999999999],[1031025600,4.2389999999999999],[1031112000,4.149],[1031198400,4.1660000000000004],[1031284800,4.2009999999999996],[1031371200,4.2690000000000001],[1031457600,4.2690000000000001],[1031544000,4.2690000000000001],[1031630400,4.3259999999999996],[1031716800,4.2939999999999996],[1031803200,4.2930000000000001],[1031889600,4.2389999999999999],[1031976000,4.3150000000000004],[1032062400,4.3150000000000004],[1032148800,4.3150000000000004],[1032235200,4.2850000000000001],[1032321600,4.2270000000000003],[1032408000,4.2039999999999997],[1032494400,4.2220000000000004],[1032580800,4.2069999999999999],[1032667200,4.2069999999999999],[1032753600,4.2069999999999999],[1032840000,4.2569999999999997],[1032926400,4.2519999999999998],[1033012800,4.2110000000000003],[1033099200,4.1820000000000004],[1033185600,4.1859999999999999],[1033272000,4.1859999999999999],[1033358400,4.1859999999999999],[1033444800,4.1619999999999999],[1033531200,4.0590000000000002],[1033617600,4.0549999999999997],[1033704000,3.9249999999999998],[1033790400,3.8580000000000001],[1033876800,3.8580000000000001],[1033963200,3.8580000000000001],[1034049600,3.9020000000000001],[1034136000,3.8730000000000002],[1034222400,3.8700000000000001],[1034308800,3.8460000000000001],[1034395200,3.9289999999999998],[1034481600,3.9289999999999998],[1034568000,3.9289999999999998],[1034654400,4.0439999999999996],[1034740800,4.1520000000000001],[1034827200,4.085],[1034913600,4.1539999999999999],[1035000000,4.0970000000000004],[1035086400,4.0970000000000004],[1035172800,4.0970000000000004],[1035259200,4.0460000000000003],[1035345600,3.988],[1035432000,3.9780000000000002],[1035518400,4.0730000000000004],[1035604800,3.9319999999999999],[1035691200,3.9319999999999999],[1035781200,3.9319999999999999],[1035867600,3.8660000000000001],[1035954000,3.7709999999999999],[1036040400,3.762],[1036126800,3.8919999999999999],[1036213200,3.9009999999999998],[1036299600,3.9009999999999998],[1036386000,3.9009999999999998],[1036472400,3.9620000000000002],[1036558800,3.8239999999999998],[1036645200,3.7450000000000001],[1036731600,3.6909999999999998],[1036818000,3.742],[1036904400,3.742],[1036990800,3.742],[1037077200,3.7679999999999998],[1037163600,3.7480000000000002],[1037250000,3.702],[1037336400,3.7490000000000001],[1037422800,3.806],[1037509200,3.806],[1037595600,3.806],[1037682000,3.867],[1037768400,3.8420000000000001],[1037854800,3.964],[1037941200,3.9940000000000002],[1038027600,4.0250000000000004],[1038114000,4.0250000000000004],[1038200400,4.0250000000000004],[1038286800,3.9820000000000002],[1038373200,4.0250000000000004],[1038459600,4.1050000000000004],[1038546000,4.1050000000000004],[1038632400,4.0659999999999998],[1038718800,4.0659999999999998],[1038805200,4.0659999999999998],[1038891600,4.0919999999999996],[1038978000,null],[1212552000,3.7269999999999999],[1212638400,3.6200000000000001],[1212724800,3.8140000000000001],[1212811200,4.1669999999999998],[1212897600,4.1669999999999998],[1212984000,4.1669999999999998],[1213070400,4.016],[1213156800,3.9500000000000002],[1213243200,4.1529999999999996],[1213329600,4.1859999999999999],[1213416000,4.1180000000000003],[1213502400,4.1180000000000003],[1213588800,4.1180000000000003],[1213675200,4.0579999999999998],[1213761600,4.0309999999999997],[1213848000,4.117],[1213934400,3.9209999999999998],[1214020800,4.0279999999999996],[1214107200,4.0279999999999996],[1214193600,4.0279999999999996],[1214280000,4.1200000000000001],[1214366400,4.1020000000000003],[1214452800,3.9809999999999999],[1214539200,4.0730000000000004],[1214625600,4.077],[1214712000,4.077],[1214798400,4.077],[1214884800,4.0259999999999998],[1214971200,3.9910000000000001],[1215057600,4.1210000000000004],[1215144000,4.2720000000000002],[1215230400,4.2619999999999996],[1215316800,4.2619999999999996],[1215403200,4.2619999999999996],[1215489600,4.2060000000000004],[1215576000,3.9569999999999999],[1215662400,3.9940000000000002],[1215748800,4.2539999999999996],[1215835200,4.3620000000000001],[1215921600,4.3620000000000001],[1216008000,4.3620000000000001],[1216094400,4.3140000000000001],[1216180800,4.0300000000000002],[1216267200,3.887],[1216353600,3.7400000000000002],[1216440000,3.7490000000000001],[1216526400,3.7490000000000001],[1216612800,3.7490000000000001],[1216699200,3.8290000000000002],[1216785600,3.7480000000000002],[1216872000,3.6150000000000002],[1216958400,3.6840000000000002],[1217044800,3.5379999999999998],[1217131200,3.5379999999999998],[1217217600,3.5379999999999998],[1217304000,3.609],[1217390400,3.48],[1217476800,3.6400000000000001],[1217563200,3.5150000000000001],[1217649600,3.8879999999999999],[1217736000,3.8879999999999999],[1217822400,3.8879999999999999],[1217908800,3.8199999999999998],[1217995200,3.734],[1218081600,3.7210000000000001],[1218168000,3.7759999999999998],[1218254400,3.6299999999999999],[1218340800,3.6299999999999999],[1218427200,3.6299999999999999],[1218513600,3.6480000000000001],[1218600000,3.5710000000000002],[1218686400,3.6930000000000001],[1218772800,3.6829999999999998],[1218859200,3.7469999999999999],[1218945600,3.7469999999999999],[1219032000,3.7469999999999999],[1219118400,3.661],[1219204800,3.7120000000000002],[1219291200,3.7469999999999999],[1219377600,3.8940000000000001],[1219464000,3.5859999999999999],[1219550400,3.5859999999999999],[1219636800,3.5859999999999999],[1219723200,3.6120000000000001],[1219809600,3.6360000000000001],[1219896000,3.669],[1219982400,3.54],[1220068800,3.5550000000000002],[1220155200,3.5550000000000002],[1220241600,3.5550000000000002],[1220328000,3.5289999999999999],[1220414400,null],[1230872400,3.9830000000000001],[1230958800,4.2619999999999996],[1231045200,4.2619999999999996],[1231131600,4.2619999999999996],[1231218000,4.6470000000000002],[1231304400,4.6020000000000003],[1231390800,3.758],[1231477200,3.621],[1231563600,3.4900000000000002],[1231650000,3.4900000000000002],[1231736400,3.4900000000000002],[1231822800,3.1349999999999998],[1231909200,3.1869999999999998],[1231995600,3.113],[1232082000,3.0539999999999998],[1232168400,2.9329999999999998],[1232254800,2.9329999999999998],[1232341200,2.9329999999999998],[1232427600,2.9100000000000001],[1232514000,2.7599999999999998],[1232600400,2.9580000000000002],[1232686800,2.9580000000000002],[1232773200,3.2410000000000001],[1232859600,3.2410000000000001],[1232946000,3.2410000000000001],[1233032400,3.1499999999999999],[1233118800,2.7519999999999998],[1233205200,2.7949999999999999],[1233291600,2.734],[1233378000,2.7890000000000001],[1233464400,2.7890000000000001],[1233550800,2.7890000000000001],[1233637200,2.6179999999999999],[1233723600,null],[1238644800,3.8370000000000002],[1238731200,4.3540000000000001],[1238817600,4.3319999999999999],[1238904000,4.3319999999999999],[1238990400,4.3319999999999999],[1239076800,4.1050000000000004],[1239163200,3.9390000000000001],[1239249600,3.931],[1239336000,4.2779999999999996],[1239422400,4.2779999999999996],[1239508800,4.2779999999999996],[1239595200,4.2779999999999996],[1239681600,3.98],[1239768000,3.9569999999999999],[1239854400,3.8849999999999998],[1239940800,3.923],[1240027200,3.976],[1240113600,3.976],[1240200000,3.976],[1240286400,3.5609999999999999],[1240372800,3.544],[1240459200,3.5289999999999999],[1240545600,3.581],[1240632000,3.8149999999999999],[1240718400,3.8149999999999999],[1240804800,3.8149999999999999],[1240891200,3.6699999999999999],[1240977600,3.6579999999999999],[1241064000,3.7709999999999999],[1241150400,3.8159999999999998],[1241236800,4.2320000000000002],[1241323200,4.2320000000000002],[1241409600,4.2320000000000002],[1241496000,4.423],[1241582400,4.3040000000000003],[1241668800,4.6660000000000004],[1241755200,4.7309999999999999],[1241841600,4.9480000000000004],[1241928000,4.9480000000000004],[1242014400,4.9480000000000004],[1242100800,4.9160000000000004],[1242187200,4.952],[1242273600,4.8099999999999996],[1242360000,4.8179999999999996],[1242446400,4.5380000000000003],[1242532800,4.5380000000000003],[1242619200,4.5380000000000003],[1242705600,4.806],[1242792000,4.8529999999999998],[1242878400,5.1429999999999998],[1242964800,4.9749999999999996],[1243051200,5.1139999999999999],[1243137600,5.1139999999999999],[1243224000,5.1139999999999999],[1243310400,5.101],[1243396800,5.2199999999999998],[1243483200,5.391],[1243569600,5.6970000000000001],[1243656000,5.9530000000000003],[1243742400,5.9530000000000003],[1243828800,5.9530000000000003],[1243915200,6.3220000000000001],[1244001600,3.9750000000000001],[1244088000,3.742],[1244174400,3.9329999999999998],[1244260800,3.8889999999999998],[1244347200,3.8889999999999998],[1244433600,3.8889999999999998],[1244520000,3.8570000000000002],[1244606400,4.032],[1244692800,4.1440000000000001],[1244779200,4.2649999999999997],[1244865600,4.1799999999999997],[1244952000,4.1799999999999997],[1245038400,4.1799999999999997],[1245124800,4.0990000000000002],[1245211200,4.1180000000000003],[1245297600,4.1680000000000001],[1245384000,4.1699999999999999],[1245470400,4.0170000000000003],[1245556800,4.0170000000000003],[1245643200,4.0170000000000003],[1245729600,3.778],[1245816000,3.9079999999999999],[1245902400,3.9100000000000001],[1245988800,4.032],[1246075200,3.9180000000000001],[1246161600,3.9180000000000001],[1246248000,3.9180000000000001],[1246334400,4.1219999999999999],[1246420800,3.9399999999999999],[1246507200,3.8780000000000001],[1246593600,3.6400000000000001],[1246680000,3.6280000000000001],[1246766400,3.6280000000000001],[1246852800,3.6280000000000001],[1246939200,3.427],[1247025600,3.3490000000000002],[1247112000,3.1859999999999999],[1247198400,3.1520000000000001],[1247284800,3.0899999999999999],[1247371200,3.0899999999999999],[1247457600,3.0899999999999999],[1247544000,3.093],[1247630400,3.0649999999999999],[1247716800,3.2050000000000001],[1247803200,3.27],[1247889600,3.3700000000000001],[1247976000,3.3700000000000001],[1248062400,3.3700000000000001],[1248148800,3.4359999999999999],[1248235200,3.4889999999999999],[1248321600,3.504],[1248408000,3.673],[1248494400,3.7370000000000001],[1248580800,3.7370000000000001],[1248667200,3.7370000000000001],[1248753600,3.7679999999999998],[1248840000,3.6720000000000002],[1248926400,3.387],[1249012800,3.6320000000000001],[1249099200,3.8039999999999998],[1249185600,3.9510000000000001],[1249272000,3.9510000000000001],[1249358400,4.1639999999999997],[1249444800,4.1040000000000001],[1249531200,4.1520000000000001],[1249617600,4.1950000000000003],[1249704000,4.0679999999999996],[1249790400,4.0679999999999996],[1249876800,4.0679999999999996],[1249963200,4.0460000000000003],[1250049600,3.9510000000000001],[1250136000,4.0330000000000004],[1250222400,4.0279999999999996],[1250308800,3.77],[1250395200,3.77],[1250481600,3.77],[1250568000,3.71],[1250654400,3.8769999999999998],[1250740800,4.1139999999999999],[1250827200,4.0250000000000004],[1250913600,4.0830000000000002],[1251000000,4.0830000000000002],[1251086400,4.0830000000000002],[1251172800,4.1420000000000003],[1251259200,3.9359999999999999],[1251345600,3.8660000000000001],[1251432000,3.9460000000000002],[1251518400,3.9910000000000001],[1251604800,3.9910000000000001],[1251691200,3.9910000000000001],[1251777600,3.7290000000000001],[1251864000,3.8780000000000001],[1251950400,3.8759999999999999],[1252036800,3.8660000000000001],[1252123200,3.8719999999999999],[1252209600,3.8719999999999999],[1252296000,3.8719999999999999],[1252382400,3.8799999999999999],[1252468800,4.1440000000000001],[1252555200,4.1680000000000001],[1252641600,4.2110000000000003],[1252728000,3.9969999999999999],[1252814400,3.9969999999999999],[1252900800,3.9969999999999999],[1252987200,3.9279999999999999],[1253073600,4.0490000000000004],[1253160000,4.1859999999999999],[1253246400,4.2169999999999996],[1253332800,4.21],[1253419200,4.21],[1253505600,4.21],[1253592000,4.0060000000000002],[1253678400,4.1779999999999999],[1253764800,3.944],[1253851200,3.669],[1253937600,3.6739999999999999],[1254024000,3.6739999999999999],[1254110400,3.6739999999999999],[1254196800,3.7490000000000001],[1254283200,3.758],[1254369600,4.0730000000000004],[1254456000,4.1310000000000002],[1254542400,4.0510000000000002],[1254628800,4.0510000000000002],[1254715200,4.0510000000000002],[1254801600,4.0629999999999997],[1254888000,4.1280000000000001],[1254974400,3.9950000000000001],[1255060800,4.1390000000000002],[1255147200,4.1609999999999996],[1255233600,4.1609999999999996],[1255320000,4.1609999999999996],[1255406400,4.3259999999999996],[1255492800,4.3869999999999996],[1255579200,4.4729999999999999],[1255665600,4.734],[1255752000,4.8259999999999996],[1255838400,4.8259999999999996],[1255924800,4.8259999999999996],[1256011200,4.9039999999999999],[1256097600,4.8220000000000001],[1256184000,5.0410000000000004],[1256270400,5.0759999999999996],[1256356800,4.9969999999999999],[1256443200,4.9969999999999999],[1256529600,4.9969999999999999],[1256616000,4.8289999999999997],[1256702400,4.9210000000000003],[1256788800,4.7460000000000004],[1256875200,4.96],[1256961600,4.6319999999999997],[1257048000,4.6319999999999997],[1257138000,4.6319999999999997],[1257224400,4.7430000000000003],[1257310800,null],[1299042000,4.1369999999999996],[1299128400,4.2229999999999999],[1299214800,4.2439999999999998],[1299301200,4.4279999999999999],[1299387600,4.4279999999999999],[1299474000,4.4279999999999999],[1299560400,4.4909999999999997],[1299646800,4.3959999999999999],[1299733200,4.375],[1299819600,4.3150000000000004],[1299906000,4.1619999999999999],[1299992400,4.1619999999999999],[1300075200,4.1619999999999999],[1300161600,4.2249999999999996],[1300248000,4.0129999999999999],[1300334400,4.0170000000000003],[1300420800,4.2619999999999996],[1300507200,4.3129999999999997],[1300593600,4.3129999999999997],[1300680000,4.3129999999999997],[1300766400,4.3650000000000002],[1300852800,4.4560000000000004],[1300939200,4.4550000000000001],[1301025600,4.5060000000000002],[1301112000,4.4589999999999996],[1301198400,4.4589999999999996],[1301284800,4.4589999999999996],[1301371200,4.3819999999999997],[1301457600,4.4969999999999999],[1301544000,4.444],[1301630400,4.7160000000000002],[1301716800,4.0350000000000001],[1301803200,4.0350000000000001],[1301889600,4.0350000000000001],[1301976000,4.1159999999999997],[1302062400,4.1369999999999996],[1302148800,4.1639999999999997],[1302235200,4.194],[1302321600,4.4080000000000004],[1302408000,4.4080000000000004],[1302494400,4.4080000000000004],[1302580800,4.2779999999999996],[1302667200,4.0300000000000002],[1302753600,4.1040000000000001],[1302840000,4.1100000000000003],[1302926400,4.1829999999999998],[1303012800,4.1829999999999998],[1303099200,4.1829999999999998],[1303185600,4.1890000000000001],[1303272000,4.2590000000000003],[1303358400,4.282],[1303444800,4.319],[1303531200,4.319],[1303617600,4.319],[1303704000,4.319],[1303790400,4.4569999999999999],[1303876800,4.4299999999999997],[1303963200,4.3470000000000004],[1304049600,4.1550000000000002],[1304136000,4.2530000000000001],[1304222400,4.2530000000000001],[1304308800,4.2530000000000001],[1304395200,4.2000000000000002],[1304481600,null],[1335931200,4.0309999999999997],[1336017600,4],[1336104000,3.964],[1336190400,3.8410000000000002],[1336276800,3.8410000000000002],[1336363200,3.8410000000000002],[1336449600,3.8809999999999998],[1336536000,3.8519999999999999],[1336622400,3.8620000000000001],[1336708800,3.9209999999999998],[1336795200,3.8820000000000001],[1336881600,3.8820000000000001],[1336968000,3.8820000000000001],[1337054400,3.847],[1337140800,3.8319999999999999],[1337227200,3.8319999999999999],[1337313600,3.7709999999999999],[1337400000,3.7010000000000001],[1337486400,3.7010000000000001],[1337572800,3.7010000000000001],[1337659200,3.7480000000000002],[1337745600,3.6669999999999998],[1337832000,3.6059999999999999],[1337918400,3.5990000000000002],[1338004800,3.5880000000000001],[1338091200,3.5880000000000001],[1338177600,3.5880000000000001],[1338264000,3.5880000000000001],[1338350400,3.5870000000000002],[1338436800,3.4900000000000002],[1338523200,3.4470000000000001],[1338609600,null],[1346558400,3.9860000000000002],[1346644800,3.9860000000000002],[1346731200,3.992],[1346817600,3.8450000000000002],[1346904000,3.847],[1346990400,3.8580000000000001],[1347076800,3.851],[1347163200,3.851],[1347249600,3.851],[1347336000,3.8399999999999999],[1347422400,3.8780000000000001],[1347508800,3.8410000000000002],[1347595200,3.827],[1347681600,3.847],[1347768000,3.847],[1347854400,3.847],[1347940800,3.758],[1348027200,3.6930000000000001],[1348113600,3.4910000000000001],[1348200000,3.5419999999999998],[1348286400,3.556],[1348372800,3.556],[1348459200,3.556],[1348545600,3.5379999999999998],[1348632000,3.5230000000000001],[1348718400,3.48],[1348804800,3.5539999999999998],[1348891200,3.5699999999999998],[1348977600,3.5699999999999998],[1349064000,3.5699999999999998],[1349150400,3.5579999999999998],[1349236800,3.9249999999999998],[1349323200,3.6549999999999998],[1349409600,3.8340000000000001],[1349496000,3.7360000000000002],[1349582400,3.7360000000000002],[1349668800,3.7360000000000002],[1349755200,3.7269999999999999],[1349841600,3.9289999999999998],[1349928000,3.863],[1350014400,3.9119999999999999],[1350100800,3.9420000000000002],[1350187200,3.9420000000000002],[1350273600,3.9420000000000002],[1350360000,3.9820000000000002],[1350446400,3.9689999999999999],[1350532800,3.9249999999999998],[1350619200,3.9489999999999998],[1350705600,3.887],[1350792000,3.887],[1350878400,3.887],[1350964800,3.77],[1351051200,3.6920000000000002],[1351137600,3.6080000000000001],[1351224000,3.6179999999999999],[1351310400,3.6440000000000001],[1351396800,3.6440000000000001],[1351483200,3.6440000000000001],[1351569600,3.5990000000000002],[1351656000,3.5990000000000002],[1351742400,3.6099999999999999],[1351828800,4.0410000000000004],[1351915200,3.9740000000000002],[1352001600,3.9740000000000002],[1352091600,3.9740000000000002],[1352178000,4.0359999999999996],[1352264400,4.1909999999999998],[1352350800,3.8780000000000001],[1352437200,3.8759999999999999],[1352523600,3.9580000000000002],[1352610000,3.9580000000000002],[1352696400,3.9580000000000002],[1352782800,3.9350000000000001],[1352869200,3.9079999999999999],[1352955600,3.9740000000000002],[1353042000,3.9470000000000001],[1353128400,4.0049999999999999],[1353214800,4.0049999999999999],[1353301200,4.0049999999999999],[1353387600,4.125],[1353474000,3.9849999999999999],[1353560400,4.0049999999999999],[1353646800,4.0039999999999996],[1353733200,4.0279999999999996],[1353819600,4.0279999999999996],[1353906000,4.0279999999999996],[1353992400,3.9780000000000002],[1354078800,3.9119999999999999],[1354165200,3.8959999999999999],[1354251600,3.9670000000000001],[1354338000,4.0549999999999997],[1354424400,4.0549999999999997],[1354510800,4.0549999999999997],[1354597200,4.0499999999999998],[1354683600,4.0309999999999997],[1354770000,3.9569999999999999],[1354856400,3.8260000000000001],[1354942800,3.7879999999999998],[1355029200,3.7879999999999998],[1355115600,3.7879999999999998],[1355202000,3.7360000000000002],[1355288400,3.7970000000000002],[1355374800,3.8900000000000001],[1355461200,3.8889999999999998],[1355547600,3.9390000000000001],[1355634000,3.9390000000000001],[1355720400,3.9390000000000001],[1355806800,3.9630000000000001],[1355893200,4.0780000000000003],[1355979600,4.202],[1356066000,4.266],[1356152400,4.0880000000000001],[1356238800,4.0880000000000001],[1356325200,4.0880000000000001],[1356411600,4.0579999999999998],[1356498000,4.0579999999999998],[1356584400,4.1950000000000003],[1356670800,4.1689999999999996],[1356757200,4.1189999999999998],[1356843600,4.1189999999999998],[1356930000,4.1189999999999998],[1357016400,4.1150000000000002],[1357102800,3.9900000000000002],[1357189200,4.0460000000000003],[1357275600,4.0490000000000004],[1357362000,4.0800000000000001],[1357448400,4.0800000000000001],[1357534800,4.0800000000000001],[1357621200,4.1200000000000001],[1357707600,4.0979999999999999],[1357794000,4.109],[1357880400,4.1299999999999999],[1357966800,4.1399999999999997],[1358053200,4.1399999999999997],[1358139600,4.1399999999999997],[1358226000,4.1710000000000003],[1358312400,4.093],[1358398800,4.133],[1358485200,4.2329999999999997],[1358571600,4.2370000000000001],[1358658000,4.2370000000000001],[1358744400,4.2370000000000001],[1358830800,4.2370000000000001],[1358917200,4.2229999999999999],[1359003600,4.1260000000000003],[1359090000,4.1879999999999997],[1359176400,4.1630000000000003],[1359262800,4.1630000000000003],[1359349200,4.1630000000000003],[1359435600,4.2009999999999996],[1359522000,4.2759999999999998],[1359608400,4.258],[1359694800,4.2830000000000004],[1359781200,3.9249999999999998],[1359867600,3.9249999999999998],[1359954000,3.9249999999999998],[1360040400,3.8239999999999998],[1360126800,3.8340000000000001],[1360213200,3.831],[1360299600,3.794],[1360386000,3.819],[1360472400,3.819],[1360558800,3.819],[1360645200,3.8919999999999999],[1360731600,3.9060000000000001],[1360818000,3.883],[1360904400,3.9100000000000001],[1360990800,3.8730000000000002],[1361077200,3.8730000000000002],[1361163600,3.8730000000000002],[1361250000,3.8700000000000001],[1361336400,3.879],[1361422800,3.8500000000000001],[1361509200,3.6800000000000002],[1361595600,3.7080000000000002],[1361682000,3.7080000000000002],[1361768400,3.7080000000000002],[1361854800,3.6709999999999998],[1361941200,3.6360000000000001],[1362027600,3.6400000000000001],[1362114000,3.6269999999999998],[1362200400,3.8919999999999999],[1362286800,3.8919999999999999],[1362373200,3.8919999999999999],[1362459600,3.8199999999999998],[1362546000,3.863],[1362632400,3.7850000000000001],[1362718800,3.8420000000000001],[1362805200,3.8660000000000001],[1362891600,3.8660000000000001],[1362974400,3.8660000000000001],[1363060800,3.8879999999999999],[1363147200,3.9159999999999999],[1363233600,3.9239999999999999],[1363320000,3.9889999999999999],[1363406400,4.0250000000000004],[1363492800,4.0250000000000004],[1363579200,4.0250000000000004],[1363665600,4.0419999999999998],[1363752000,3.9849999999999999],[1363838400,4.0529999999999999],[1363924800,3.96],[1364011200,4.0309999999999997],[1364097600,4.0309999999999997],[1364184000,4.0309999999999997],[1364270400,4.1070000000000002],[1364356800,4.2030000000000003],[1364443200,4.218],[1364529600,4.1740000000000004],[1364616000,4.1740000000000004],[1364702400,4.1740000000000004],[1364788800,4.1740000000000004],[1364875200,4.0700000000000003],[1364961600,4.1020000000000003],[1365048000,3.96],[1365134400,3.9100000000000001],[1365220800,3.8639999999999999],[1365307200,3.8639999999999999],[1365393600,3.8639999999999999],[1365480000,3.9289999999999998],[1365566400,3.9710000000000001],[1365652800,3.9649999999999999],[1365739200,3.8820000000000001],[1365825600,3.7650000000000001],[1365912000,3.7650000000000001],[1365998400,3.7650000000000001],[1366084800,3.6909999999999998],[1366171200,3.6819999999999999],[1366257600,3.5],[1366344000,3.5680000000000001],[1366430400,3.5779999999999998],[1366516800,3.5779999999999998],[1366603200,3.5779999999999998],[1366689600,3.5960000000000001],[1366776000,3.609],[1366862400,3.7829999999999999],[1366948800,3.9060000000000001],[1367035200,3.8530000000000002],[1367121600,3.8530000000000002],[1367208000,3.8530000000000002],[1367294400,3.9340000000000002],[1367380800,3.8679999999999999],[1367467200,3.8860000000000001],[1367553600,4.0590000000000002],[1367640000,4.1989999999999998],[1367726400,4.1989999999999998],[1367812800,4.1989999999999998],[1367899200,4.2640000000000002],[1367985600,4.2530000000000001],[1368072000,4.2990000000000004],[1368158400,4.2729999999999997],[1368244800,4.2670000000000003],[1368331200,4.2670000000000003],[1368417600,4.2670000000000003],[1368504000,4.1959999999999997],[1368590400,4.1230000000000002],[1368676800,4.1680000000000001],[1368763200,4.2519999999999998],[1368849600,4.3330000000000002],[1368936000,4.3330000000000002],[1369022400,4.3330000000000002],[1369108800,4.4029999999999996],[1369195200,4.3700000000000001],[1369281600,4.2050000000000001],[1369368000,4.1550000000000002],[1369454400,4.1779999999999999],[1369540800,4.1779999999999999],[1369627200,4.1779999999999999],[1369713600,4.1740000000000004],[1369800000,4.2530000000000001],[1369886400,4.1210000000000004],[1369972800,4.1079999999999997],[1370059200,4.0110000000000001],[1370145600,4.0110000000000001],[1370232000,4.0110000000000001],[1370318400,4.085],[1370404800,4.1500000000000004],[1370491200,4.1470000000000002],[1370577600,4.1829999999999998],[1370664000,4.3280000000000003],[1370750400,4.3280000000000003],[1370836800,4.3280000000000003],[1370923200,4.3079999999999998],[1371009600,4.29],[1371096000,4.3109999999999999],[1371182400,4.4089999999999998],[1371268800,4.4800000000000004],[1371355200,4.4800000000000004],[1371441600,4.4800000000000004],[1371528000,4.4930000000000003],[1371614400,4.5380000000000003],[1371700800,4.5149999999999997],[1371787200,4.4139999999999997],[1371873600,4.2889999999999997],[1371960000,4.2889999999999997],[1372046400,4.2889999999999997],[1372132800,4.415],[1372219200,4.3849999999999998],[1372305600,4.4779999999999998],[1372392000,4.5999999999999996],[1372478400,4.4980000000000002],[1372564800,4.4980000000000002],[1372651200,4.4980000000000002],[1372737600,4.5490000000000004],[1372824000,null],[1414900800,3.9769999999999999],[1414990800,3.9769999999999999],[1415077200,3.839],[1415163600,3.786],[1415250000,3.8140000000000001],[1415336400,3.7959999999999998],[1415422800,3.7749999999999999],[1415509200,3.7749999999999999],[1415595600,3.7749999999999999],[1415682000,3.718],[1415768400,3.8140000000000001],[1415854800,3.77],[1415941200,3.6819999999999999],[1416027600,3.7450000000000001],[1416114000,3.7450000000000001],[1416200400,3.7450000000000001],[1416286800,3.7450000000000001],[1416373200,3.7170000000000001],[1416459600,3.7559999999999998],[1416546000,3.7810000000000001],[1416632400,3.7949999999999999],[1416718800,3.7949999999999999],[1416805200,3.7949999999999999],[1416891600,3.802],[1416978000,3.7829999999999999],[1417064400,3.7789999999999999],[1417150800,3.8250000000000002],[1417237200,3.4409999999999998],[1417323600,3.4409999999999998],[1417410000,3.4409999999999998],[1417496400,3.5409999999999999],[1417582800,3.839],[1417669200,3.8759999999999999],[1417755600,3.883],[1417842000,3.855],[1417928400,3.855],[1418014800,3.855],[1418101200,3.7989999999999999],[1418187600,3.8730000000000002],[1418274000,3.7719999999999998],[1418360400,3.714],[1418446800,3.6440000000000001],[1418533200,3.6440000000000001],[1418619600,3.6440000000000001],[1418706000,3.5910000000000002],[1418792400,3.544],[1418878800,3.5470000000000002],[1418965200,3.504],[1419051600,3.5939999999999999],[1419138000,3.5939999999999999],[1419224400,3.5939999999999999],[1419310800,3.4929999999999999],[1419397200,3.5609999999999999],[1419483600,3.524],[1419570000,3.524],[1419656400,3.5129999999999999],[1419742800,3.5129999999999999],[1419829200,3.5129999999999999],[1419915600,3.4630000000000001],[1420002000,3.5110000000000001],[1420088400,3.4350000000000001],[1420174800,3.9580000000000002],[1420261200,3.9049999999999998],[1420347600,3.9049999999999998],[1420434000,3.9049999999999998],[1420520400,3.9340000000000002],[1420606800,3.9510000000000001],[1420693200,4.0170000000000003],[1420779600,4.0359999999999996],[1420866000,4.0499999999999998],[1420952400,4.0499999999999998],[1421038800,4.0499999999999998],[1421125200,3.919],[1421211600,3.9830000000000001],[1421298000,4.1630000000000003],[1421384400,4.1029999999999998],[1421470800,4.2469999999999999],[1421557200,4.2469999999999999],[1421643600,4.2469999999999999],[1421730000,4.266],[1421816400,4.1040000000000001],[1421902800,4.1699999999999999],[1421989200,4.0819999999999999],[1422075600,3.9769999999999999],[1422162000,3.9769999999999999],[1422248400,3.9769999999999999],[1422334800,3.915],[1422421200,4.0010000000000003],[1422507600,3.8679999999999999],[1422594000,3.7320000000000002],[1422680400,3.9260000000000002],[1422766800,3.9260000000000002],[1422853200,3.9260000000000002],[1422939600,3.875],[1423026000,4.2190000000000003],[1423112400,3.9260000000000002],[1423198800,4.069],[1423285200,4.1429999999999998],[1423371600,4.1429999999999998],[1423458000,4.1429999999999998],[1423544400,4.2110000000000003],[1423630800,3.996],[1423717200,3.9340000000000002],[1423803600,4.0739999999999998],[1423890000,4.1459999999999999],[1423976400,4.1459999999999999],[1424062800,4.1459999999999999],[1424149200,4.1459999999999999],[1424235600,4.1799999999999997],[1424322000,4.0510000000000002],[1424408400,3.9780000000000002],[1424494800,3.9119999999999999],[1424581200,3.9119999999999999],[1424667600,3.9119999999999999],[1424754000,3.7959999999999998],[1424840400,3.786],[1424926800,3.8439999999999999],[1425013200,3.649],[1425099600,3.75],[1425186000,3.75],[1425272400,3.75],[1425358800,3.6600000000000001],[1425445200,3.9969999999999999],[1425531600,4.0750000000000002],[1425618000,4],[1425704400,3.9380000000000002],[1425790800,3.9380000000000002],[1425873600,3.9380000000000002],[1425960000,3.9239999999999999],[1426046400,3.8130000000000002],[1426132800,3.7869999999999999],[1426219200,3.71],[1426305600,3.5459999999999998],[1426392000,3.5459999999999998],[1426478400,3.5459999999999998],[1426564800,3.5259999999999998],[1426651200,3.4729999999999999],[1426737600,3.5910000000000002],[1426824000,3.5129999999999999],[1426910400,3.5609999999999999],[1426996800,3.5609999999999999],[1427083200,3.5609999999999999],[1427169600,3.6139999999999999],[1427256000,3.5950000000000002],[1427342400,3.7210000000000001],[1427428800,3.855],[1427515200,3.71],[1427601600,3.71],[1427688000,3.71],[1427774400,3.665],[1427860800,3.6150000000000002],[1427947200,4.1340000000000003],[1428033600,4.1059999999999999],[1428120000,4.1059999999999999],[1428206400,4.1059999999999999],[1428292800,4.1059999999999999],[1428379200,4.2699999999999996],[1428465600,4.3609999999999998],[1428552000,4.1210000000000004],[1428638400,4.1180000000000003],[1428724800,4.1189999999999998],[1428811200,4.1189999999999998],[1428897600,4.1189999999999998],[1428984000,4.1180000000000003],[1429070400,4.2300000000000004],[1429156800,4.4130000000000003],[1429243200,4.4790000000000001],[1429329600,4.4409999999999998],[1429416000,4.4409999999999998],[1429502400,4.4409999999999998],[1429588800,4.5030000000000001],[1429675200,4.4260000000000002],[1429761600,4.4450000000000003],[1429848000,4.516],[1429934400,4.4329999999999998],[1430020800,4.4329999999999998],[1430107200,4.4329999999999998],[1430193600,4.4210000000000003],[1430280000,4.4429999999999996],[1430366400,4.5309999999999997],[1430452800,4.5490000000000004],[1430539200,3.9900000000000002],[1430625600,3.9900000000000002],[1430712000,3.9900000000000002],[1430798400,3.9580000000000002],[1430884800,3.9980000000000002],[1430971200,4.0209999999999999],[1431057600,3.8820000000000001],[1431144000,3.9079999999999999],[1431230400,3.9079999999999999],[1431316800,3.9079999999999999],[1431403200,3.875],[1431489600,3.9300000000000002],[1431576000,3.9020000000000001],[1431662400,3.8730000000000002],[1431748800,3.8100000000000001],[1431835200,3.8100000000000001],[1431921600,3.8100000000000001],[1432008000,3.8119999999999998],[1432094400,3.7050000000000001],[1432180800,3.7639999999999998],[1432267200,3.8500000000000001],[1432353600,3.782],[1432440000,3.782],[1432526400,3.782],[1432612800,3.7810000000000001],[1432699200,3.6480000000000001],[1432785600,3.6179999999999999],[1432872000,3.6560000000000001],[1432958400,3.7919999999999998],[1433044800,3.7919999999999998],[1433131200,3.7919999999999998],[1433217600,3.7850000000000001],[1433304000,4.0170000000000003],[1433390400,3.9089999999999998],[1433476800,3.8090000000000002],[1433563200,3.8879999999999999],[1433649600,3.8879999999999999],[1433736000,3.8879999999999999],[1433822400,3.9020000000000001],[1433908800,4.0700000000000003],[1433995200,4.1349999999999998],[1434081600,4.1020000000000003],[1434168000,4.0570000000000004],[1434254400,4.0570000000000004],[1434340800,4.0570000000000004],[1434427200,3.9969999999999999],[1434513600,4.0099999999999998],[1434600000,4.024],[1434686400,4.0599999999999996],[1434772800,4.0010000000000003],[1434859200,4.0010000000000003],[1434945600,4.0010000000000003],[1435032000,4.0279999999999996],[1435118400,4.0910000000000002],[1435204800,4.0199999999999996],[1435291200,4.0259999999999998],[1435377600,4.0300000000000002],[1435464000,4.0300000000000002],[1435550400,4.0300000000000002],[1435636800,3.9340000000000002],[1435723200,4.0469999999999997],[1435809600,3.8500000000000001],[1435896000,3.8730000000000002],[1435982400,3.8730000000000002],[1436068800,3.8730000000000002],[1436155200,3.8730000000000002],[1436241600,3.6480000000000001],[1436328000,3.6669999999999998],[1436414400,3.6480000000000001],[1436500800,3.7570000000000001],[1436587200,3.7450000000000001],[1436673600,3.7450000000000001],[1436760000,3.7450000000000001],[1436846400,3.7149999999999999],[1436932800,3.746],[1437019200,3.6779999999999999],[1437105600,3.6539999999999999],[1437192000,3.6339999999999999],[1437278400,3.6339999999999999],[1437364800,3.6339999999999999],[1437451200,3.5449999999999999],[1437537600,3.593],[1437624000,3.5270000000000001],[1437710400,3.4900000000000002],[1437796800,3.4510000000000001],[1437883200,3.4510000000000001],[1437969600,3.4510000000000001],[1438056000,3.3679999999999999],[1438142400,3.3969999999999998],[1438228800,3.4460000000000002],[1438315200,3.4449999999999998],[1438401600,3.3610000000000002],[1438488000,3.9780000000000002],[1438574400,3.9780000000000002],[1438660800,3.891],[1438747200,3.9460000000000002],[1438833600,3.956],[1438920000,3.9009999999999998],[1439006400,3.887],[1439092800,3.887],[1439179200,3.887],[1439265600,3.9529999999999998],[1439352000,3.8029999999999999],[1439438400,3.7090000000000001],[1439524800,3.673],[1439611200,3.6960000000000002],[1439697600,3.6960000000000002],[1439784000,3.6960000000000002],[1439870400,3.645],[1439956800,3.702],[1440043200,3.589],[1440129600,3.597],[1440216000,3.548],[1440302400,3.548],[1440388800,3.548],[1440475200,3.4180000000000001],[1440561600,3.5299999999999998],[1440648000,3.5209999999999999],[1440734400,3.7170000000000001],[1440820800,3.8340000000000001],[1440907200,3.8340000000000001],[1440993600,3.8340000000000001],[1441080000,4.0350000000000001],[1441166400,null],[1456894800,4.0999999999999996],[1456981200,4.1529999999999996],[1457067600,4.1390000000000002],[1457154000,4.3550000000000004],[1457240400,4.3550000000000004],[1457326800,4.3550000000000004],[1457413200,4.8159999999999998],[1457499600,4.5490000000000004],[1457586000,4.9020000000000001],[1457672400,4.726],[1457758800,4.8239999999999998],[1457845200,4.8239999999999998],[1457928000,4.8239999999999998],[1458014400,4.5129999999999999],[1458100800,4.3559999999999999],[1458187200,4.7329999999999997],[1458273600,5.0309999999999997],[1458360000,4.923],[1458446400,4.923],[1458532800,4.923],[1458619200,5.0330000000000004],[1458705600,5.0190000000000001],[1458792000,4.7229999999999999],[1458878400,4.6689999999999996],[1458964800,4.6689999999999996],[1459051200,4.6689999999999996],[1459137600,4.6689999999999996],[1459224000,4.5990000000000002],[1459310400,4.3550000000000004],[1459396800,4.4279999999999999],[1459483200,4.4260000000000002],[1459569600,3.7160000000000002],[1459656000,3.7160000000000002],[1459742400,3.7160000000000002],[1459828800,3.569],[1459915200,3.6019999999999999],[1460001600,3.867],[1460088000,3.8260000000000001],[1460174400,4.25],[1460260800,4.25],[1460347200,4.25],[1460433600,4.3289999999999997],[1460520000,4.6459999999999999],[1460606400,4.556],[1460692800,4.4880000000000004],[1460779200,4.319],[1460865600,4.319],[1460952000,4.319],[1461038400,4.2160000000000002],[1461124800,4.3529999999999998],[1461211200,4.5880000000000001],[1461297600,4.468],[1461384000,4.5810000000000004],[1461470400,4.5810000000000004],[1461556800,4.5810000000000004],[1461643200,4.3920000000000003],[1461729600,4.5609999999999999],[1461816000,4.8330000000000002],[1461902400,5.032],[1461988800,4.9960000000000004],[1462075200,4.9960000000000004],[1462161600,4.9960000000000004],[1462248000,4.8239999999999998],[1462334400,3.7909999999999999],[1462420800,3.802],[1462507200,3.8679999999999999],[1462593600,3.8839999999999999],[1462680000,3.8839999999999999],[1462766400,3.8839999999999999],[1462852800,3.6389999999999998],[1462939200,3.7490000000000001],[1463025600,4.0389999999999997],[1463112000,4.1310000000000002],[1463198400,4.0999999999999996],[1463284800,4.0999999999999996],[1463371200,4.0999999999999996],[1463457600,4.3179999999999996],[1463544000,4.4169999999999998],[1463630400,4.4160000000000004],[1463716800,4.4379999999999997],[1463803200,4.4199999999999999],[1463889600,4.4199999999999999],[1463976000,4.4199999999999999],[1464062400,4.4130000000000003],[1464148800,4.5410000000000004],[1464235200,4.657],[1464321600,4.6449999999999996],[1464408000,4.5860000000000003],[1464494400,4.5860000000000003],[1464580800,4.5860000000000003],[1464667200,4.6020000000000003],[1464753600,4.5499999999999998],[1464840000,3.9300000000000002],[1464926400,3.9900000000000002],[1465012800,3.9159999999999999],[1465099200,3.9159999999999999],[1465185600,3.9159999999999999],[1465272000,3.9649999999999999],[1465358400,4.0289999999999999],[1465444800,4.0490000000000004],[1465531200,3.9969999999999999],[1465617600,3.8199999999999998],[1465704000,3.8199999999999998],[1465790400,3.8199999999999998],[1465876800,3.7770000000000001],[1465963200,3.73],[1466049600,3.6720000000000002],[1466136000,3.4929999999999999],[1466222400,3.661],[1466308800,3.661],[1466395200,3.661],[1466481600,3.8460000000000001],[1466568000,3.8399999999999999],[1466654400,3.7669999999999999],[1466740800,3.8380000000000001],[1466827200,3.6360000000000001],[1466913600,3.6360000000000001],[1467000000,3.6360000000000001],[1467086400,3.512],[1467172800,3.6760000000000002],[1467259200,3.9079999999999999],[1467345600,3.7240000000000002],[1467432000,4.0780000000000003],[1467518400,4.0780000000000003],[1467604800,4.0780000000000003],[1467691200,4.0780000000000003],[1467777600,3.7919999999999998],[1467864000,3.9399999999999999],[1467950400,3.6859999999999999],[1468036800,3.6640000000000001],[1468123200,3.6640000000000001],[1468209600,3.6640000000000001],[1468296000,3.5790000000000002],[1468382400,3.782],[1468468800,3.5409999999999999],[1468555200,3.6139999999999999],[1468641600,3.71],[1468728000,3.71],[1468814400,3.71],[1468900800,3.6080000000000001],[1468987200,3.6280000000000001],[1469073600,3.661],[1469160000,3.573],[1469246400,3.528],[1469332800,3.528],[1469419200,3.528],[1469505600,3.4169999999999998],[1469592000,3.4180000000000001],[1469678400,3.3079999999999998],[1469764800,3.2360000000000002],[1469851200,3.2829999999999999],[1469937600,3.2829999999999999],[1470024000,3.2829999999999999],[1470110400,3.113],[1470196800,3.952],[1470283200,4.101],[1470369600,4.2910000000000004],[1470456000,4.2110000000000003],[1470542400,4.2110000000000003],[1470628800,4.2110000000000003],[1470715200,4.391],[1470801600,4.3630000000000004],[1470888000,4.1710000000000003],[1470974400,4.484],[1471060800,4.6369999999999996],[1471147200,4.6369999999999996],[1471233600,4.6369999999999996],[1471320000,4.7999999999999998],[1471406400,4.9370000000000003],[1471492800,4.9429999999999996],[1471579200,5.181],[1471665600,5.2119999999999997],[1471752000,5.2119999999999997],[1471838400,5.2119999999999997],[1471924800,4.9859999999999998],[1472011200,5.125],[1472097600,4.9130000000000003],[1472184000,5.0810000000000004],[1472270400,5.2199999999999998],[1472356800,5.2199999999999998],[1472443200,5.2199999999999998],[1472529600,5.1760000000000002],[1472616000,5.1239999999999997],[1472702400,4.8070000000000004],[1472788800,3.7490000000000001],[1472875200,3.9089999999999998],[1472961600,3.9089999999999998],[1473048000,3.9089999999999998],[1473134400,3.9220000000000002],[1473220800,3.956],[1473307200,4.0090000000000003],[1473393600,4.2370000000000001],[1473480000,4.0579999999999998],[1473566400,4.0579999999999998],[1473652800,4.0579999999999998],[1473739200,4.117],[1473825600,3.9950000000000001],[1473912000,3.8359999999999999],[1473998400,3.8730000000000002],[1474084800,3.7450000000000001],[1474171200,3.7450000000000001],[1474257600,3.7450000000000001],[1474344000,3.7250000000000001],[1474430400,3.7160000000000002],[1474516800,3.8620000000000001],[1474603200,3.9830000000000001],[1474689600,3.8050000000000002],[1474776000,3.8050000000000002],[1474862400,3.8050000000000002],[1474948800,4.0110000000000001],[1475035200,3.8330000000000002],[1475121600,4.1429999999999998],[1475208000,4.2919999999999998],[1475294400,4.3099999999999996],[1475380800,3.9729999999999999],[1475467200,3.9729999999999999],[1475553600,4.0469999999999997],[1475640000,3.9860000000000002],[1475726400,4.0800000000000001],[1475812800,4.2149999999999999],[1475899200,4.1280000000000001],[1475985600,4.1280000000000001],[1476072000,4.1280000000000001],[1476158400,4.3029999999999999],[1476244800,4.2279999999999998],[1476331200,4.181],[1476417600,4.117],[1476504000,4.0430000000000001],[1476590400,4.0430000000000001],[1476676800,4.0430000000000001],[1476763200,4.0019999999999998],[1476849600,4.0300000000000002],[1476936000,4.1429999999999998],[1477022400,4.0410000000000004],[1477108800,4.0609999999999999],[1477195200,4.0609999999999999],[1477281600,4.0609999999999999],[1477368000,4.0039999999999996],[1477454400,3.9039999999999999],[1477540800,3.7919999999999998],[1477627200,3.8540000000000001],[1477713600,3.7400000000000002],[1477800000,3.7400000000000002],[1477886400,3.7400000000000002],[1477972800,3.5609999999999999],[1478059200,4.0609999999999999],[1478145600,3.859],[1478232000,3.8079999999999998],[1478318400,3.7850000000000001],[1478404800,3.7850000000000001],[1478494800,3.7850000000000001],[1478581200,3.9119999999999999],[1478667600,3.8730000000000002],[1478754000,3.9670000000000001],[1478840400,3.867],[1478926800,3.677],[1479013200,3.677],[1479099600,3.677],[1479186000,3.702],[1479272400,4.0289999999999999],[1479358800,3.9590000000000001],[1479445200,3.9319999999999999],[1479531600,3.956],[1479618000,3.956],[1479704400,3.956],[1479790800,4.1600000000000001],[1479877200,4.1459999999999999],[1479963600,4.109],[1480050000,4.1109999999999998],[1480136400,3.8540000000000001],[1480222800,3.8540000000000001],[1480309200,3.8540000000000001],[1480395600,4.0359999999999996],[1480482000,3.8420000000000001],[1480568400,4.4080000000000004],[1480654800,4.234],[1480741200,4.3040000000000003],[1480827600,4.3040000000000003],[1480914000,4.3040000000000003],[1481000400,4.2869999999999999],[1481086800,4.1529999999999996],[1481173200,4.0099999999999998],[1481259600,4.1459999999999999],[1481346000,4.2370000000000001],[1481432400,4.2370000000000001],[1481518800,4.2370000000000001],[1481605200,4.3479999999999999],[1481691600,4.3449999999999998],[1481778000,4.109],[1481864400,4.1059999999999999],[1481950800,4.1879999999999997],[1482037200,4.1879999999999997],[1482123600,4.1879999999999997],[1482210000,4.1559999999999997],[1482296400,4.2320000000000002],[1482382800,4.1210000000000004],[1482469200,4.2199999999999998],[1482555600,4.2430000000000003],[1482642000,4.2430000000000003],[1482728400,4.2430000000000003],[1482814800,4.2430000000000003],[1482901200,4.3339999999999996],[1482987600,4.3860000000000001],[1483074000,4.3639999999999999],[1483160400,4.3259999999999996],[1483246800,4.3259999999999996],[1483333200,4.3259999999999996],[1483419600,4.3259999999999996],[1483506000,4.202],[1483592400,4.016],[1483678800,4.0439999999999996],[1483765200,4.0970000000000004],[1483851600,4.0970000000000004],[1483938000,4.0970000000000004],[1484024400,3.871],[1484110800,3.718],[1484197200,3.919],[1484283600,3.964],[1484370000,3.8900000000000001],[1484456400,3.8900000000000001],[1484542800,3.8900000000000001],[1484629200,3.8879999999999999],[1484715600,3.8420000000000001],[1484802000,3.681],[1484888400,3.7250000000000001],[1484974800,3.823],[1485061200,3.823],[1485147600,3.823],[1485234000,3.7410000000000001],[1485320400,3.8039999999999998],[1485406800,3.7440000000000002],[1485493200,3.8929999999999998],[1485579600,3.8180000000000001],[1485666000,3.8180000000000001],[1485752400,3.8180000000000001],[1485838800,3.7749999999999999],[1485925200,3.7909999999999999],[1486011600,4.101],[1486098000,4.0890000000000004],[1486184400,4.093],[1486270800,4.093],[1486357200,4.093],[1486443600,3.9980000000000002],[1486530000,3.8799999999999999],[1486616400,3.9180000000000001],[1486702800,4],[1486789200,4.093],[1486875600,4.093],[1486962000,4.093],[1487048400,4.0019999999999998],[1487134800,4.0350000000000001],[1487221200,3.9710000000000001],[1487307600,3.9740000000000002],[1487394000,3.984],[1487480400,3.984],[1487566800,3.984],[1487653200,3.9990000000000001],[1487739600,4.0609999999999999],[1487826000,3.9910000000000001],[1487912400,4.1040000000000001],[1487998800,4.0339999999999998],[1488085200,4.0339999999999998],[1488171600,4.0339999999999998],[1488258000,4.048],[1488344400,4.0819999999999999],[1488430800,null],[1512190800,4.0179999999999998],[1512277200,4.0179999999999998],[1512363600,4.0179999999999998],[1512450000,3.9980000000000002],[1512536400,3.984],[1512622800,3.8940000000000001],[1512709200,3.879],[1512795600,3.8799999999999999],[1512882000,3.8799999999999999],[1512968400,3.8799999999999999],[1513054800,3.903],[1513141200,3.8490000000000002],[1513227600,3.8290000000000002],[1513314000,3.8220000000000001],[1513400400,3.839],[1513486800,3.839],[1513573200,3.839],[1513659600,3.843],[1513746000,3.843],[1513832400,3.879],[1513918800,3.8959999999999999],[1514005200,3.8519999999999999],[1514091600,3.8519999999999999],[1514178000,3.8519999999999999],[1514264400,3.8519999999999999],[1514350800,3.8849999999999998],[1514437200,3.8730000000000002],[1514523600,3.8730000000000002],[1514610000,3.8740000000000001],[1514696400,3.8740000000000001],[1514782800,3.8740000000000001],[1514869200,3.8740000000000001],[1514955600,3.8700000000000001],[1515042000,4.0229999999999997],[1515128400,4.0279999999999996],[1515214800,4.016],[1515301200,4.016],[1515387600,4.016],[1515474000,4.0380000000000003],[1515560400,4.069],[1515646800,4.1150000000000002],[1515733200,4.0910000000000002],[1515819600,4.0720000000000001],[1515906000,4.0720000000000001],[1515992400,4.0720000000000001],[1516078800,4.0579999999999998],[1516165200,4.1200000000000001],[1516251600,4.1520000000000001],[1516338000,4.2229999999999999],[1516424400,4.1900000000000004],[1516510800,4.1900000000000004],[1516597200,4.1900000000000004],[1516683600,4.2359999999999998],[1516770000,4.2670000000000003],[1516856400,4.2949999999999999],[1516942800,4.2930000000000001],[1517029200,4.3600000000000003],[1517115600,4.3600000000000003],[1517202000,4.3600000000000003],[1517288400,4.399],[1517374800,4.4039999999999999],[1517461200,4.4269999999999996],[1517547600,4.0439999999999996],[1517634000,4.0750000000000002],[1517720400,4.0750000000000002],[1517806800,4.0750000000000002],[1517893200,4.0149999999999997],[1517979600,4.0129999999999999],[1518066000,3.9950000000000001],[1518152400,3.9769999999999999],[1518238800,3.9119999999999999],[1518325200,3.9119999999999999],[1518411600,3.9119999999999999],[1518498000,3.8940000000000001],[1518584400,3.8929999999999998],[1518670800,3.9340000000000002],[1518757200,3.96],[1518843600,3.9750000000000001],[1518930000,3.9750000000000001],[1519016400,3.9750000000000001],[1519102800,3.9540000000000002],[1519189200,3.9409999999999998],[1519275600,3.9140000000000001],[1519362000,3.964],[1519448400,4.0140000000000002],[1519534800,4.0140000000000002],[1519621200,4.0140000000000002],[1519707600,4.0359999999999996],[1519794000,4.0330000000000004],[1519880400,4.0570000000000004],[1519966800,4.0449999999999999],[1520053200,3.9990000000000001],[1520139600,3.9990000000000001],[1520226000,3.9990000000000001],[1520312400,4.0860000000000003],[1520398800,4.0650000000000004],[1520485200,3.9910000000000001],[1520571600,3.9550000000000001],[1520658000,4.0170000000000003],[1520744400,4.0170000000000003],[1520827200,4.0170000000000003],[1520913600,3.9809999999999999],[1521000000,3.9319999999999999],[1521086400,3.9529999999999998],[1521172800,3.9300000000000002],[1521259200,3.9209999999999998],[1521345600,3.9209999999999998],[1521432000,3.9209999999999998],[1521518400,3.8679999999999999],[1521604800,3.9199999999999999],[1521691200,3.9470000000000001],[1521777600,3.9060000000000001],[1521864000,3.952],[1521950400,3.952],[1522036800,3.952],[1522123200,3.9569999999999999],[1522209600,3.9340000000000002],[1522296000,3.8940000000000001],[1522382400,3.8849999999999998],[1522468800,3.8849999999999998],[1522555200,3.8849999999999998],[1522641600,3.8849999999999998],[1522728000,3.8239999999999998],[1522814400,4.0419999999999998],[1522900800,4.048],[1522987200,4.0910000000000002],[1523073600,4.0650000000000004],[1523160000,4.0650000000000004],[1523246400,4.0650000000000004],[1523332800,4.1289999999999996],[1523419200,4.173],[1523505600,4.1890000000000001],[1523592000,4.194],[1523678400,4.1929999999999996],[1523764800,4.1929999999999996],[1523851200,4.1929999999999996],[1523937600,4.1440000000000001],[1524024000,4.1859999999999999],[1524110400,4.2279999999999998],[1524196800,4.2089999999999996],[1524283200,4.218],[1524369600,4.218],[1524456000,4.218],[1524542400,4.2809999999999997],[1524628800,4.2530000000000001],[1524715200,4.3230000000000004],[1524801600,4.2880000000000003],[1524888000,4.3159999999999998],[1524974400,4.3159999999999998],[1525060800,4.3159999999999998],[1525147200,4.3799999999999999],[1525233600,3.9790000000000001],[1525320000,4.0110000000000001],[1525406400,4.0190000000000001],[1525492800,4.0949999999999998],[1525579200,4.0949999999999998],[1525665600,4.0949999999999998],[1525752000,4.1379999999999999],[1525838400,4.0469999999999997],[1525924800,4.1379999999999999],[1526011200,4.0999999999999996],[1526097600,4.1139999999999999],[1526184000,4.1139999999999999],[1526270400,4.1139999999999999],[1526356800,4.0830000000000002],[1526443200,4.0899999999999999],[1526529600,4.1299999999999999],[1526616000,4.1539999999999999],[1526702400,4.1619999999999999],[1526788800,4.1619999999999999],[1526875200,4.1619999999999999],[1526961600,4.1479999999999997],[1527048000,4.1630000000000003],[1527134400,4.1379999999999999],[1527220800,4.0890000000000004],[1527307200,4.016],[1527393600,4.016],[1527480000,4.016],[1527566400,4.0330000000000004],[1527652800,4.0309999999999997],[1527739200,4.0380000000000003],[1527825600,3.9910000000000001],[1527912000,3.9449999999999998],[1527998400,3.9449999999999998],[1528084800,3.9449999999999998],[1528171200,3.8929999999999998],[1528257600,3.915],[1528344000,3.9140000000000001],[1528430400,4.0149999999999997],[1528516800,3.9990000000000001],[1528603200,3.9990000000000001],[1528689600,3.9990000000000001],[1528776000,4.0019999999999998],[1528862400,4.0179999999999998],[1528948800,4.0149999999999997],[1529035200,4.0309999999999997],[1529121600,4.0199999999999996],[1529208000,4.0199999999999996],[1529294400,4.0199999999999996],[1529380800,4.016],[1529467200,3.9750000000000001],[1529553600,4.0270000000000001],[1529640000,4.0289999999999999],[1529726400,4.1539999999999999],[1529812800,4.1539999999999999],[1529899200,4.1539999999999999],[1529985600,4.1059999999999999],[1530072000,4.1529999999999996],[1530158400,4.2549999999999999],[1530244800,4.3010000000000002],[1530331200,4.3689999999999998],[1530417600,4.3689999999999998],[1530504000,4.3689999999999998],[1530590400,4.4100000000000001],[1530676800,null],[1543726800,3.9830000000000001],[1543813200,3.9830000000000001],[1543899600,4.04],[1543986000,4.0490000000000004],[1544072400,4.032],[1544158800,4.0039999999999996],[1544245200,4.0300000000000002],[1544331600,4.0300000000000002],[1544418000,4.0300000000000002],[1544504400,3.9870000000000001],[1544590800,3.9940000000000002],[1544677200,3.96],[1544763600,4.0410000000000004],[1544850000,3.9849999999999999],[1544936400,3.9849999999999999],[1545022800,3.9849999999999999],[1545109200,3.895],[1545195600,3.7589999999999999],[1545282000,3.7850000000000001],[1545368400,3.7210000000000001],[1545454800,3.698],[1545541200,3.698],[1545627600,3.698],[1545714000,3.5880000000000001],[1545800400,3.5880000000000001],[1545886800,3.7250000000000001],[1545973200,3.6619999999999999],[1546059600,3.7280000000000002],[1546146000,3.7280000000000002],[1546232400,3.7280000000000002],[1546318800,3.694],[1546405200,3.9849999999999999],[1546491600,4.024],[1546578000,4.0629999999999997],[1546664400,4.0350000000000001],[1546750800,4.0350000000000001],[1546837200,4.0350000000000001],[1546923600,4.0880000000000001],[1547010000,4.1550000000000002],[1547096400,4.2489999999999997],[1547182800,4.2119999999999997],[1547269200,4.181],[1547355600,4.181],[1547442000,4.181],[1547528400,4.1319999999999997],[1547614800,4.1929999999999996],[1547701200,4.1769999999999996],[1547787600,4.1479999999999997],[1547874000,4.25],[1547960400,4.25],[1548046800,4.25],[1548133200,4.2480000000000002],[1548219600,4.2110000000000003],[1548306000,4.2140000000000004],[1548392400,4.2569999999999997],[1548478800,4.2530000000000001],[1548565200,4.2530000000000001],[1548651600,4.2530000000000001],[1548738000,4.1909999999999998],[1548824400,4.2069999999999999],[1548910800,4.2409999999999997],[1548997200,4.2370000000000001],[1549083600,4.0279999999999996],[1549170000,4.0279999999999996],[1549256400,4.0279999999999996],[1549342800,4.0140000000000002],[1549429200,3.9649999999999999],[1549515600,3.9649999999999999],[1549602000,3.8730000000000002],[1549688400,3.8769999999999998],[1549774800,3.8769999999999998],[1549861200,3.8769999999999998],[1549947600,3.8679999999999999],[1550034000,3.8809999999999998],[1550120400,3.8889999999999998],[1550206800,3.8639999999999999],[1550293200,3.875],[1550379600,3.875],[1550466000,3.875],[1550552400,3.8690000000000002],[1550638800,3.8740000000000001],[1550725200,3.8839999999999999],[1550811600,3.859],[1550898000,3.8679999999999999],[1550984400,3.8679999999999999],[1551070800,3.8679999999999999],[1551157200,3.782],[1551243600,3.7469999999999999],[1551330000,3.843],[1551416400,3.8199999999999998],[1551502800,3.956],[1551589200,3.956],[1551675600,3.956],[1551762000,3.9769999999999999],[1551848400,4.0149999999999997],[1551934800,3.9470000000000001],[1552021200,3.9500000000000002],[1552107600,3.948],[1552194000,3.948],[1552276800,3.948],[1552363200,3.9239999999999999],[1552449600,3.9340000000000002],[1552536000,3.9849999999999999],[1552622400,4.0279999999999996],[1552708800,4.0789999999999997],[1552795200,4.0789999999999997],[1552881600,4.0789999999999997],[1552968000,4.0620000000000003],[1553054400,4.0540000000000003],[1553140800,4.0910000000000002],[1553227200,4.1020000000000003],[1553313600,4.085],[1553400000,4.085],[1553486400,4.085],[1553572800,4.024],[1553659200,4.0780000000000003],[1553745600,4.0780000000000003],[1553832000,4.1539999999999999],[1553918400,4.1459999999999999],[1554004800,4.1459999999999999],[1554091200,4.1459999999999999],[1554177600,4.1710000000000003],[1554264000,4.008],[1554350400,4.0519999999999996],[1554436800,4.0910000000000002],[1554523200,4.0730000000000004],[1554609600,4.0730000000000004],[1554696000,4.0730000000000004],[1554782400,4.1189999999999998],[1554868800,4.0949999999999998],[1554955200,4.0940000000000003],[1555041600,4.0540000000000003],[1555128000,4.0720000000000001],[1555214400,4.0720000000000001],[1555300800,4.0720000000000001],[1555387200,4.0739999999999998],[1555473600,4.0650000000000004],[1555560000,3.9969999999999999],[1555646400,4.0199999999999996],[1555732800,4.0199999999999996],[1555819200,4.0199999999999996],[1555905600,4.0199999999999996],[1555992000,4.0590000000000002],[1556078400,4.0800000000000001],[1556164800,4.0129999999999999],[1556251200,3.9750000000000001],[1556337600,3.883],[1556424000,3.883],[1556510400,3.883],[1556596800,3.8940000000000001],[1556683200,3.8690000000000002],[1556769600,3.9740000000000002],[1556856000,3.9100000000000001],[1556942400,3.883],[1557028800,3.883],[1557115200,3.883],[1557201600,3.899],[1557288000,3.859],[1557374400,3.8799999999999999],[1557460800,3.907],[1557547200,3.8700000000000001],[1557633600,3.8700000000000001],[1557720000,3.8700000000000001],[1557806400,3.8340000000000001],[1557892800,3.8740000000000001],[1557979200,3.8820000000000001],[1558065600,3.9359999999999999],[1558152000,3.9140000000000001],[1558238400,3.9140000000000001],[1558324800,3.9140000000000001],[1558411200,3.9430000000000001],[1558497600,3.9449999999999998],[1558584000,3.8730000000000002],[1558670400,3.79],[1558756800,3.8170000000000002],[1558843200,3.8170000000000002],[1558929600,3.8170000000000002],[1559016000,3.8100000000000001],[1559102400,3.8639999999999999],[1559188800,3.883],[1559275200,3.8069999999999999],[1559361600,3.6859999999999999],[1559448000,3.9780000000000002],[1559534400,3.9780000000000002],[1559620800,3.988],[1559707200,3.9849999999999999],[1559793600,3.839],[1559880000,3.9049999999999998],[1559966400,3.8799999999999999],[1560052800,3.8799999999999999],[1560139200,3.8799999999999999],[1560225600,3.875],[1560312000,3.8540000000000001],[1560398400,3.8199999999999998],[1560484800,3.8420000000000001],[1560571200,3.8239999999999998],[1560657600,3.8239999999999998],[1560744000,3.8239999999999998],[1560830400,3.8439999999999999],[1560916800,3.859],[1561003200,3.8199999999999998],[1561089600,3.9470000000000001],[1561176000,3.8889999999999998],[1561262400,3.8889999999999998],[1561348800,3.8889999999999998],[1561435200,3.903],[1561521600,3.9300000000000002],[1561608000,3.9609999999999999],[1561694400,3.9769999999999999],[1561780800,3.9390000000000001],[1561867200,3.9390000000000001],[1561953600,3.9390000000000001],[1562040000,3.9460000000000002],[1562126400,3.8279999999999998],[1562212800,3.9159999999999999],[1562299200,3.923],[1562385600,3.8780000000000001],[1562472000,3.8780000000000001],[1562558400,3.8780000000000001],[1562644800,3.895],[1562731200,3.899],[1562817600,3.9780000000000002],[1562904000,4.0129999999999999],[1562990400,4.0410000000000004],[1563076800,4.0410000000000004],[1563163200,4.0410000000000004],[1563249600,3.9609999999999999],[1563336000,3.899],[1563422400,3.8410000000000002],[1563508800,3.7679999999999998],[1563595200,3.8170000000000002],[1563681600,3.8170000000000002],[1563768000,3.8170000000000002],[1563854400,3.7789999999999999],[1563940800,3.8149999999999999],[1564027200,3.798],[1564113600,3.782],[1564200000,3.7919999999999998],[1564286400,3.7919999999999998],[1564372800,3.7919999999999998],[1564459200,3.8300000000000001],[1564545600,3.8780000000000001],[1564632000,3.863],[1564718400,3.8290000000000002],[1564804800,3.9420000000000002],[1564891200,3.9420000000000002],[1564977600,3.9420000000000002],[1565064000,3.9590000000000001],[1565150400,3.8519999999999999],[1565236800,3.7999999999999998],[1565323200,3.8799999999999999],[1565409600,3.984],[1565496000,3.984],[1565582400,3.984],[1565668800,3.9319999999999999],[1565755200,3.964],[1565841600,3.931],[1565928000,3.863],[1566014400,3.8450000000000002],[1566100800,3.8450000000000002],[1566187200,3.8450000000000002],[1566273600,3.8769999999999998],[1566360000,3.8679999999999999],[1566446400,3.835],[1566532800,3.8319999999999999],[1566619200,3.794],[1566705600,3.794],[1566792000,3.794],[1566878400,3.827],[1566964800,3.8580000000000001],[1567051200,3.895],[1567137600,3.911],[1567224000,3.7770000000000001],[1567310400,3.7770000000000001],[1567396800,3.7770000000000001],[1567483200,3.7810000000000001],[1567569600,3.7869999999999999],[1567656000,3.8479999999999999],[1567742400,3.8109999999999999],[1567828800,3.8180000000000001],[1567915200,3.8180000000000001],[1568001600,3.8180000000000001],[1568088000,3.8599999999999999],[1568174400,3.8330000000000002],[1568260800,3.7639999999999998],[1568347200,3.7360000000000002],[1568433600,3.7349999999999999],[1568520000,3.7349999999999999],[1568606400,3.7349999999999999],[1568692800,3.9860000000000002],[1568779200,3.871],[1568865600,3.835],[1568952000,3.8079999999999998],[1569038400,3.8109999999999999],[1569124800,3.8109999999999999],[1569211200,3.8109999999999999],[1569297600,3.8530000000000002],[1569384000,3.8180000000000001],[1569470400,3.7999999999999998],[1569556800,3.7759999999999998],[1569643200,3.7509999999999999],[1569729600,3.7509999999999999],[1569816000,3.7509999999999999],[1569902400,3.6890000000000001],[1569988800,null],[1577941200,3.9780000000000002],[1578027600,3.9649999999999999],[1578114000,4.181],[1578200400,4.181],[1578286800,4.181],[1578373200,4.1470000000000002],[1578459600,4.0810000000000004],[1578546000,3.7309999999999999],[1578632400,3.7080000000000002],[1578718800,3.6539999999999999],[1578805200,3.6539999999999999],[1578891600,3.6539999999999999],[1578978000,3.5590000000000002],[1579064400,3.573],[1579150800,3.5409999999999999],[1579237200,3.5880000000000001],[1579323600,3.5499999999999998],[1579410000,3.5499999999999998],[1579496400,3.5499999999999998],[1579582800,3.5609999999999999],[1579669200,3.5529999999999999],[1579755600,3.355],[1579842000,3.286],[1579928400,3.161],[1580014800,3.161],[1580101200,3.161],[1580187600,3.117],[1580274000,3.1699999999999999],[1580360400,3.1520000000000001],[1580446800,3.0430000000000001],[1580533200,3.0059999999999998],[1580619600,3.984],[1580706000,3.984],[1580792400,3.7759999999999998],[1580878800,3.6949999999999998],[1580965200,3.8719999999999999],[1581051600,3.9279999999999999],[1581138000,3.8610000000000002],[1581224400,3.8610000000000002],[1581310800,3.8610000000000002],[1581397200,3.7400000000000002],[1581483600,3.798],[1581570000,3.9399999999999999],[1581656400,3.964],[1581742800,4.0389999999999997],[1581829200,4.0389999999999997],[1581915600,4.0389999999999997],[1582002000,4.0369999999999999],[1582088400,3.927],[1582174800,4.056],[1582261200,4.1059999999999999],[1582347600,4.0330000000000004],[1582434000,4.0330000000000004],[1582520400,4.0330000000000004],[1582606800,3.847],[1582693200,3.6930000000000001],[1582779600,3.5139999999999998],[1582866000,3.3580000000000001],[1582952400,3.2149999999999999],[1583038800,3.2149999999999999],[1583125200,3.2149999999999999],[1583211600,3.4169999999999998],[1583298000,4.0149999999999997],[1583384400,3.9630000000000001],[1583470800,3.798],[1583557200,3.2210000000000001],[1583643600,3.2210000000000001],[1583726400,3.2210000000000001],[1583812800,2.1669999999999998],[1583899200,2.488],[1583985600,2.3980000000000001],[1584072000,2.3100000000000001],[1584158400,2.4630000000000001],[1584244800,2.4630000000000001],[1584331200,2.4630000000000001],[1584417600,2.173],[1584504000,1.996],[1584590400,1.4590000000000001],[1584676800,1.883],[1584763200,1.6000000000000001],[1584849600,1.6000000000000001],[1584936000,1.6000000000000001],[1585022400,1.6180000000000001],[1585108800,1.6240000000000001],[1585195200,1.613],[1585281600,1.47],[1585368000,1.4039999999999999],[1585454400,1.4039999999999999],[1585540800,1.4039999999999999],[1585627200,1.2909999999999999],[1585713600,1.3120000000000001],[1585800000,3.9169999999999998],[1585886400,4.4009999999999998],[1585972800,4.6340000000000003],[1586059200,4.6340000000000003],[1586145600,4.6340000000000003],[1586232000,4.4189999999999996],[1586318400,4.1260000000000003],[1586404800,4.2969999999999997],[1586491200,4.069],[1586577600,4.069],[1586664000,4.069],[1586750400,4.069],[1586836800,4.0700000000000003],[1586923200,3.819],[1587009600,3.6640000000000001],[1587096000,3.5739999999999998],[1587182400,3.5169999999999999],[1587268800,3.5169999999999999],[1587355200,3.5169999999999999],[1587441600,3.1030000000000002],[1587528000,2.0979999999999999],[1587614400,2.3999999999999999],[1587700800,2.7559999999999998],[1587787200,2.8239999999999998],[1587873600,2.8239999999999998],[1587960000,2.8239999999999998],[1588046400,2.29],[1588132800,2.2160000000000002],[1588219200,2.5230000000000001],[1588305600,2.9689999999999999],[1588392000,4.1630000000000003],[1588478400,4.1630000000000003],[1588564800,4.1630000000000003],[1588651200,4.2270000000000003],[1588737600,4.4489999999999998],[1588824000,4.4969999999999999],[1588910400,4.444],[1588996800,4.4989999999999997],[1589083200,4.4989999999999997],[1589169600,4.4989999999999997],[1589256000,4.4809999999999999],[1589342400,4.7089999999999996],[1589428800,4.6660000000000004],[1589515200,4.7830000000000004],[1589601600,4.8380000000000001],[1589688000,4.8380000000000001],[1589774400,4.8380000000000001],[1589860800,4.8769999999999998],[1589947200,4.9630000000000001],[1590033600,5.0730000000000004],[1590120000,5.0780000000000003],[1590206400,5.0209999999999999],[1590292800,5.0209999999999999],[1590379200,5.0209999999999999],[1590465600,4.9699999999999998],[1590552000,5.0880000000000001],[1590638400,5.0090000000000003],[1590724800,5.1310000000000002],[1590811200,5.2009999999999996],[1590897600,5.2009999999999996],[1590984000,5.2009999999999996],[1591070400,5.2080000000000002],[1591156800,4.1079999999999997],[1591243200,4.2389999999999999],[1591329600,4.3300000000000001],[1591416000,4.3079999999999998],[1591502400,4.3079999999999998],[1591588800,4.3079999999999998],[1591675200,4.2110000000000003],[1591761600,4.1529999999999996],[1591848000,4.0800000000000001],[1591934400,3.8980000000000001],[1592020800,3.9649999999999999],[1592107200,3.9649999999999999],[1592193600,3.9649999999999999],[1592280000,4.0380000000000003],[1592366400,4.04],[1592452800,3.9489999999999998],[1592539200,3.9809999999999999],[1592625600,4.0060000000000002],[1592712000,4.0060000000000002],[1592798400,4.0060000000000002],[1592884800,4.0570000000000004],[1592971200,4.0499999999999998],[1593057600,3.931],[1593144000,3.9199999999999999],[1593230400,3.9300000000000002],[1593316800,3.9300000000000002],[1593403200,3.9300000000000002],[1593489600,4.016],[1593576000,3.9860000000000002],[1593662400,4.0499999999999998],[1593748800,4.0679999999999996],[1593835200,4.077],[1593921600,4.077],[1594008000,4.077],[1594094400,4.069],[1594180800,4.0659999999999998],[1594267200,4.0990000000000002],[1594353600,4.0780000000000003],[1594440000,4.1150000000000002],[1594526400,4.1150000000000002],[1594612800,4.1150000000000002],[1594699200,4.0439999999999996],[1594785600,4.0570000000000004],[1594872000,4.1440000000000001],[1594958400,4.1059999999999999],[1595044800,4.1150000000000002],[1595131200,4.1150000000000002],[1595217600,4.1150000000000002],[1595304000,4.0970000000000004],[1595390400,4.0990000000000002],[1595476800,4.0860000000000003],[1595563200,4.0720000000000001],[1595649600,4.1459999999999999],[1595736000,4.1459999999999999],[1595822400,4.1459999999999999],[1595908800,4.1219999999999999],[1595995200,4.0789999999999997],[1596081600,4.0270000000000001],[1596168000,3.9500000000000002],[1596254400,3.9670000000000001],[1596340800,3.9670000000000001],[1596427200,3.9670000000000001],[1596513600,3.9180000000000001],[1596600000,3.9169999999999998],[1596686400,3.9710000000000001],[1596772800,3.98],[1596859200,3.9249999999999998],[1596945600,3.9249999999999998],[1597032000,3.9249999999999998],[1597118400,3.98],[1597204800,3.8940000000000001],[1597291200,3.915],[1597377600,3.9940000000000002],[1597464000,3.9470000000000001],[1597550400,3.9470000000000001],[1597636800,3.9470000000000001],[1597723200,4.0659999999999998],[1597809600,4.0069999999999997],[1597896000,3.9689999999999999],[1597982400,3.968],[1598068800,3.9780000000000002],[1598155200,3.9780000000000002],[1598241600,3.9780000000000002],[1598328000,3.9409999999999998],[1598414400,3.9750000000000001],[1598500800,3.996],[1598587200,3.9830000000000001],[1598673600,4.0220000000000002],[1598760000,4.0220000000000002],[1598846400,4.0220000000000002],[1598932800,4.0439999999999996],[1599019200,4.0860000000000003],[1599105600,4.024],[1599192000,4.0499999999999998],[1599278400,3.9670000000000001],[1599364800,3.9670000000000001],[1599451200,3.9670000000000001],[1599537600,3.98],[1599624000,3.8199999999999998],[1599710400,3.8900000000000001],[1599796800,3.8929999999999998],[1599883200,3.9390000000000001],[1599969600,3.9390000000000001],[1600056000,3.9390000000000001],[1600142400,3.9279999999999999],[1600228800,3.9809999999999999],[1600315200,4.1399999999999997],[1600401600,4.1909999999999998],[1600488000,4.2569999999999997],[1600574400,4.2569999999999997],[1600660800,4.2569999999999997],[1600747200,4.1079999999999997],[1600833600,4.0940000000000003],[1600920000,4.1200000000000001],[1601006400,4.077],[1601092800,4.0789999999999997],[1601179200,4.0789999999999997],[1601265600,4.0789999999999997],[1601352000,4.0970000000000004],[1601438400,4.0439999999999996],[1601524800,4.2080000000000002],[1601611200,3.9449999999999998],[1601697600,3.8359999999999999],[1601784000,3.8359999999999999],[1601870400,3.8359999999999999],[1601956800,3.9569999999999999],[1602043200,4.0800000000000001],[1602129600,4.0709999999999997],[1602216000,4.1029999999999998],[1602302400,4.0750000000000002],[1602388800,4.0750000000000002],[1602475200,4.0750000000000002],[1602561600,3.9969999999999999],[1602648000,4.0640000000000001],[1602734400,4.1130000000000004],[1602820800,4.1859999999999999],[1602907200,4.1539999999999999],[1602993600,4.1539999999999999],[1603080000,4.1539999999999999],[1603166400,4.1929999999999996],[1603252800,4.234],[1603339200,4.1159999999999997],[1603425600,4.1589999999999998],[1603512000,4.1900000000000004],[1603598400,4.1900000000000004],[1603684800,4.1900000000000004],[1603771200,4.1449999999999996],[1603857600,4.1539999999999999],[1603944000,4.0069999999999997],[1604030400,3.887],[1604116800,3.8759999999999999],[1604203200,3.8759999999999999],[1604293200,3.8759999999999999],[1604379600,3.911],[1604466000,3.98],[1604552400,4.0659999999999998],[1604638800,4.0549999999999997],[1604725200,3.9740000000000002],[1604811600,3.9740000000000002],[1604898000,3.9740000000000002],[1604984400,4.2229999999999999],[1605070800,4.25],[1605157200,4.2069999999999999],[1605243600,4.1689999999999996],[1605330000,4.0979999999999999],[1605416400,4.0979999999999999],[1605502800,4.0979999999999999],[1605589200,4.1799999999999997],[1605675600,4.2279999999999998],[1605762000,4.2670000000000003],[1605848400,4.2569999999999997],[1605934800,4.2629999999999999],[1606021200,4.2629999999999999],[1606107600,4.2629999999999999],[1606194000,4.3639999999999999],[1606280400,4.4749999999999996],[1606366800,4.4349999999999996],[1606453200,4.452],[1606539600,4.484],[1606626000,4.484],[1606712400,4.484],[1606798800,4.4130000000000003],[1606885200,3.8849999999999998],[1606971600,3.9220000000000002],[1607058000,3.8940000000000001],[1607144400,3.8900000000000001],[1607230800,3.8900000000000001],[1607317200,3.8900000000000001],[1607403600,3.8420000000000001],[1607490000,3.8010000000000002],[1607576400,3.839],[1607662800,3.895],[1607749200,3.9359999999999999],[1607835600,3.9359999999999999],[1607922000,3.9359999999999999],[1608008400,3.9220000000000002],[1608094800,3.9449999999999998],[1608181200,3.96],[1608267600,3.964],[1608354000,4.0190000000000001],[1608440400,4.0190000000000001],[1608526800,4.0190000000000001],[1608613200,3.9790000000000001],[1608699600,3.9950000000000001],[1608786000,4.0579999999999998],[1608872400,4.0640000000000001],[1608958800,4.0640000000000001],[1609045200,4.0640000000000001],[1609131600,4.0640000000000001],[1609218000,4.0140000000000002],[1609304400,4.0789999999999997],[1609390800,4.149],[1609477200,4.2249999999999996],[1609563600,3.988],[1609650000,3.988],[1609736400,3.988],[1609822800,3.8540000000000001],[1609909200,4.0279999999999996],[1609995600,4.085],[1610082000,4.0590000000000002],[1610168400,4.1630000000000003],[1610254800,4.1630000000000003],[1610341200,4.1630000000000003],[1610427600,4.1699999999999999],[1610514000,4.2450000000000001],[1610600400,4.2030000000000003],[1610686800,4.234],[1610773200,4.2370000000000001],[1610859600,4.2370000000000001],[1610946000,4.2370000000000001],[1611032400,4.242],[1611118800,4.2030000000000003],[1611205200,4.1920000000000002],[1611291600,4.1580000000000004],[1611378000,4.0979999999999999],[1611464400,4.0979999999999999],[1611550800,4.0979999999999999],[1611637200,4.141],[1611723600,4.1589999999999998],[1611810000,4.1669999999999998],[1611896400,4.0999999999999996],[1611982800,4.0469999999999997],[1612069200,4.0469999999999997],[1612155600,4.0469999999999997],[1612242000,4.0170000000000003],[1612328400,4.1289999999999996],[1612414800,4.1559999999999997],[1612501200,4.1779999999999999],[1612587600,4.1760000000000002],[1612674000,4.1760000000000002],[1612760400,4.1760000000000002],[1612846800,4.218],[1612933200,4.218],[1613019600,4.181],[1613106000,4.1950000000000003],[1613192400,4.2629999999999999],[1613278800,4.2629999999999999],[1613365200,4.2629999999999999],[1613451600,4.2519999999999998],[1613538000,4.2990000000000004],[1613624400,4.3339999999999996],[1613710800,4.2990000000000004],[1613797200,4.2240000000000002],[1613883600,4.2240000000000002],[1613970000,4.2240000000000002],[1614056400,4.3200000000000003],[1614142800,4.3399999999999999],[1614229200,4.3659999999999997],[1614315600,4.3570000000000002],[1614402000,4.3019999999999996],[1614488400,4.3019999999999996],[1614574800,4.3019999999999996],[1614661200,4.258],[1614747600,3.9849999999999999],[1614834000,4.0579999999999998],[1614920400,4.181],[1615006800,4.2409999999999997],[1615093200,4.2409999999999997],[1615179600,4.2409999999999997],[1615266000,4.2130000000000001],[1615352400,4.1689999999999996],[1615438800,4.1260000000000003],[1615525200,4.1699999999999999],[1615611600,4.149],[1615698000,4.149],[1615780800,4.149],[1615867200,4.1630000000000003],[1615953600,4.2050000000000001],[1616040000,4.1870000000000003],[1616126400,4.0469999999999997],[1616212800,4.1070000000000002],[1616299200,4.1070000000000002],[1616385600,4.1070000000000002],[1616472000,4.1059999999999999],[1616558400,4.024],[1616644800,4.1449999999999996],[1616731200,4.0659999999999998],[1616817600,4.1029999999999998],[1616904000,4.1029999999999998],[1616990400,4.1029999999999998],[1617076800,4.1020000000000003],[1617163200,4.0629999999999997],[1617249600,4.149],[1617336000,4.0049999999999999],[1617422400,4.0049999999999999],[1617508800,4.0049999999999999],[1617595200,4.0049999999999999],[1617681600,3.915],[1617768000,3.9390000000000001],[1617854400,3.9769999999999999],[1617940800,3.9700000000000002],[1618027200,3.9809999999999999],[1618113600,3.9809999999999999],[1618200000,3.9809999999999999],[1618286400,3.992],[1618372800,3.9740000000000002],[1618459200,4.0839999999999996],[1618545600,4.1020000000000003],[1618632000,4.1120000000000001],[1618718400,4.1120000000000001],[1618804800,4.1120000000000001],[1618891200,4.1020000000000003],[1618977600,4.1269999999999998],[1619064000,4.0860000000000003],[1619150400,4.1479999999999997],[1619236800,4.1589999999999998],[1619323200,4.1589999999999998],[1619409600,4.1589999999999998],[1619496000,4.1900000000000004],[1619582400,4.2249999999999996],[1619668800,4.1859999999999999],[1619755200,4.2270000000000003],[1619841600,4.2130000000000001],[1619928000,3.9900000000000002],[1620014400,3.9900000000000002],[1620100800,4.0019999999999998],[1620187200,4.1219999999999999],[1620273600,4.1390000000000002],[1620360000,3.9940000000000002],[1620446400,3.988],[1620532800,3.988],[1620619200,3.988],[1620705600,4.0049999999999999],[1620792000,4.0640000000000001],[1620878400,4.1619999999999999],[1620964800,3.9470000000000001],[1621051200,4.1109999999999998],[1621137600,4.1109999999999998],[1621224000,4.1109999999999998],[1621310400,4.1500000000000004],[1621396800,4.0869999999999997],[1621483200,3.8929999999999998],[1621569600,3.7879999999999998],[1621656000,3.9529999999999998],[1621742400,3.9529999999999998],[1621828800,3.9529999999999998],[1621915200,4.1340000000000003],[1622001600,4.1200000000000001],[1622088000,4.1269999999999998],[1622174400,4.1849999999999996],[1622260800,4.1159999999999997],[1622347200,4.1159999999999997],[1622433600,4.1159999999999997],[1622520000,4.1180000000000003],[1622606400,4.2409999999999997],[1622692800,4.3419999999999996],[1622779200,4.391],[1622865600,4.4269999999999996],[1622952000,4.4269999999999996],[1623038400,4.4269999999999996],[1623124800,4.3810000000000002],[1623211200,4.4649999999999999],[1623297600,4.4569999999999999],[1623384000,4.5049999999999999],[1623470400,4.5609999999999999],[1623556800,4.5609999999999999],[1623643200,4.5609999999999999],[1623729600,4.5970000000000004],[1623816000,4.7750000000000004],[1623902400,4.7699999999999996],[1623988800,4.7919999999999998],[1624075200,4.8470000000000004],[1624161600,4.8470000000000004],[1624248000,4.8470000000000004],[1624334400,4.9699999999999998],[1624420800,4.9169999999999998],[1624507200,4.8959999999999999],[1624593600,4.9169999999999998],[1624680000,4.9699999999999998],[1624766400,4.9699999999999998],[1624852800,4.9699999999999998],[1624939200,4.8789999999999996],[1625025600,4.9000000000000004],[1625112000,4.9800000000000004],[1625198400,null],[1638421200,3.9340000000000002],[1638507600,4.0300000000000002],[1638594000,4.0339999999999998],[1638680400,4.0339999999999998],[1638766800,4.0339999999999998],[1638853200,4.1619999999999999],[1638939600,4.1799999999999997],[1639026000,4.1719999999999997],[1639112400,4.0869999999999997],[1639198800,4.0990000000000002],[1639285200,4.0990000000000002],[1639371600,4.0990000000000002],[1639458000,4.0999999999999996],[1639544400,4.0990000000000002],[1639630800,4.0620000000000003],[1639717200,4.0800000000000001],[1639803600,4.0449999999999999],[1639890000,4.0449999999999999],[1639976400,4.0449999999999999],[1640062800,3.98],[1640149200,4.0359999999999996],[1640235600,4.1210000000000004],[1640322000,4.125],[1640408400,4.1440000000000001],[1640494800,4.1440000000000001],[1640581200,4.1440000000000001],[1640667600,4.1479999999999997],[1640754000,4.1280000000000001],[1640840400,4.1840000000000002],[1640926800,4.1669999999999998],[1641013200,4.1239999999999997],[1641099600,3.9870000000000001],[1641186000,3.9870000000000001],[1641272400,3.9649999999999999],[1641358800,4.032],[1641445200,3.9910000000000001],[1641531600,4.0049999999999999],[1641618000,4.0110000000000001],[1641704400,4.0110000000000001],[1641790800,4.0110000000000001],[1641877200,3.9630000000000001],[1641963600,4.0170000000000003],[1642050000,4.0380000000000003],[1642136400,3.9849999999999999],[1642222800,4.0410000000000004],[1642309200,4.0410000000000004],[1642395600,4.0410000000000004],[1642482000,4.0220000000000002],[1642568400,4.0919999999999996],[1642654800,4.1539999999999999],[1642741200,4.149],[1642827600,4.1159999999999997],[1642914000,4.1159999999999997],[1643000400,4.1159999999999997],[1643086800,4.1050000000000004],[1643173200,4.1740000000000004],[1643259600,4.1580000000000004],[1643346000,4.0960000000000001],[1643432400,4.1200000000000001],[1643518800,4.1200000000000001],[1643605200,4.1200000000000001],[1643691600,4.1429999999999998],[1643778000,3.996],[1643864400,3.9769999999999999],[1643950800,4.0140000000000002],[1644037200,4.0430000000000001],[1644123600,4.0430000000000001],[1644210000,4.0430000000000001],[1644296400,4.0259999999999998],[1644382800,4.0510000000000002],[1644469200,4.077],[1644555600,4.0270000000000001],[1644642000,4.117],[1644728400,4.117],[1644814800,4.117],[1644901200,4.1120000000000001],[1644987600,4.0620000000000003],[1645074000,4.0860000000000003],[1645160400,4.101],[1645246800,4.0839999999999996],[1645333200,4.0839999999999996],[1645419600,4.0839999999999996],[1645506000,4.0599999999999996],[1645592400,4.1699999999999999],[1645678800,4.2050000000000001],[1645765200,4.1609999999999996],[1645851600,4.1239999999999997],[1645938000,4.1239999999999997],[1646024400,4.1239999999999997],[1646110800,4.226],[1646197200,4.1360000000000001],[1646283600,4.1989999999999998],[1646370000,4.1479999999999997],[1646456400,4.2549999999999999],[1646542800,4.2549999999999999],[1646629200,4.2549999999999999],[1646715600,4.2469999999999999],[1646802000,4.0640000000000001],[1646888400,4.0069999999999997],[1646974800,4.0469999999999997],[1647061200,4.0999999999999996],[1647147600,4.0999999999999996],[1647230400,4.0999999999999996],[1647316800,4.0380000000000003],[1647403200,4.032],[1647489600,3.903],[1647576000,3.8780000000000001],[1647662400,3.8759999999999999],[1647748800,3.8759999999999999],[1647835200,3.8759999999999999],[1647921600,3.9809999999999999],[1648008000,3.9420000000000002],[1648094400,3.9409999999999998],[1648180800,3.851],[1648267200,3.96],[1648353600,3.96],[1648440000,3.96],[1648526400,3.8260000000000001],[1648612800,3.8100000000000001],[1648699200,3.8969999999999998],[1648785600,3.7759999999999998],[1648872000,4.0030000000000001],[1648958400,4.0030000000000001],[1649044800,4.0030000000000001],[1649131200,4.0890000000000004],[1649217600,4.0119999999999996],[1649304000,3.8740000000000001],[1649390400,3.8149999999999999],[1649476800,3.8969999999999998],[1649563200,3.8969999999999998],[1649649600,3.8969999999999998],[1649736000,3.8300000000000001],[1649822400,3.9529999999999998],[1649908800,3.9670000000000001],[1649995200,4.0590000000000002],[1650081600,4.0590000000000002],[1650168000,4.0590000000000002],[1650254400,4.0590000000000002],[1650340800,4.109],[1650427200,3.9039999999999999],[1650513600,3.8839999999999999],[1650600000,3.9849999999999999],[1650686400,3.9300000000000002],[1650772800,3.9300000000000002],[1650859200,3.9300000000000002],[1650945600,3.7559999999999998],[1651032000,3.8570000000000002],[1651118400,3.819],[1651204800,3.927],[1651291200,3.9449999999999998],[1651377600,3.9449999999999998],[1651464000,3.9449999999999998],[1651550400,3.9399999999999999],[1651636800,3.8889999999999998],[1651723200,4.0060000000000002],[1651809600,4.056],[1651896000,4.1020000000000003],[1651982400,4.1020000000000003],[1652068800,4.1020000000000003],[1652155200,3.9380000000000002],[1652241600,3.8149999999999999],[1652328000,3.9900000000000002],[1652414400,4.0579999999999998],[1652500800,4.1820000000000004],[1652587200,4.1820000000000004],[1652673600,4.1820000000000004],[1652760000,4.4059999999999997],[1652846400,4.3869999999999996],[1652932800,4.2789999999999999],[1653019200,4.298],[1653105600,4.2750000000000004],[1653192000,4.2750000000000004],[1653278400,4.2750000000000004],[1653364800,4.2939999999999996],[1653451200,4.2450000000000001],[1653537600,4.2610000000000001],[1653624000,4.3360000000000003],[1653710400,4.3879999999999999],[1653796800,4.3879999999999999],[1653883200,4.3879999999999999],[1653969600,4.3739999999999997],[1654056000,4.3330000000000002],[1654142400,4.0199999999999996],[1654228800,4.016],[1654315200,4.0140000000000002],[1654401600,4.0140000000000002],[1654488000,4.0140000000000002],[1654574400,4.0129999999999999],[1654660800,4.0190000000000001],[1654747200,4.0890000000000004],[1654833600,4.109],[1654920000,4.0609999999999999],[1655006400,4.0609999999999999],[1655092800,4.0609999999999999],[1655179200,4.0339999999999998],[1655265600,3.9969999999999999],[1655352000,3.9420000000000002],[1655438400,4.0099999999999998],[1655524800,3.9420000000000002],[1655611200,3.9420000000000002],[1655697600,3.9420000000000002],[1655784000,3.9359999999999999],[1655870400,3.992],[1655956800,3.923],[1656043200,3.8860000000000001],[1656129600,3.9100000000000001],[1656216000,3.9100000000000001],[1656302400,3.9100000000000001],[1656388800,3.98],[1656475200,4.0069999999999997],[1656561600,4.0430000000000001],[1656648000,4.0510000000000002],[1656734400,4.0810000000000004],[1656820800,4.0810000000000004],[1656907200,4.0810000000000004],[1656993600,4.0940000000000003],[1657080000,3.9729999999999999],[1657166400,3.996],[1657252800,4.0339999999999998],[1657339200,4.0960000000000001],[1657425600,4.0960000000000001],[1657512000,4.0960000000000001],[1657598400,4.0190000000000001],[1657684800,3.8679999999999999],[1657771200,3.923],[1657857600,3.819],[1657944000,3.8759999999999999],[1658030400,3.8759999999999999],[1658116800,3.8759999999999999],[1658203200,4.0640000000000001],[1658289600,4.1230000000000002],[1658376000,4.1260000000000003],[1658462400,4.0739999999999998],[1658548800,4.024],[1658635200,4.024],[1658721600,4.024],[1658808000,4.0389999999999997],[1658894400,3.9319999999999999],[1658980800,3.9750000000000001],[1659067200,3.9079999999999999],[1659153600,3.9420000000000002],[1659240000,3.9420000000000002],[1659326400,3.9420000000000002],[1659412800,3.891],[1659499200,3.9550000000000001],[1659585600,3.9100000000000001],[1659672000,3.8610000000000002],[1659758400,3.8860000000000001],[1659844800,3.8860000000000001],[1659931200,3.8860000000000001],[1660017600,3.984],[1660104000,3.8959999999999999],[1660190400,3.9870000000000001],[1660276800,4.0460000000000003],[1660363200,3.9870000000000001],[1660449600,3.9870000000000001],[1660536000,3.9870000000000001],[1660622400,3.9540000000000002],[1660708800,3.8999999999999999],[1660795200,3.8889999999999998],[1660881600,3.8780000000000001],[1660968000,3.8780000000000001],[1661054400,3.8780000000000001],[1661140800,3.8780000000000001],[1661227200,3.8149999999999999],[1661313600,3.8919999999999999],[1661400000,3.927],[1661486400,3.9119999999999999],[1661572800,3.8679999999999999],[1661659200,3.8679999999999999],[1661745600,3.8679999999999999],[1661832000,3.996],[1661918400,3.851],[1662004800,3.8159999999999998],[1662091200,3.931],[1662177600,3.9369999999999998],[1662264000,3.9369999999999998],[1662350400,3.9369999999999998],[1662436800,3.9169999999999998],[1662523200,3.9990000000000001],[1662609600,3.867],[1662696000,3.9660000000000002],[1662782400,4.0949999999999998],[1662868800,4.0949999999999998],[1662955200,4.0949999999999998],[1663041600,4.0970000000000004],[1663128000,4.0309999999999997],[1663214400,4.125],[1663300800,4.0780000000000003],[1663387200,4.085],[1663473600,4.085],[1663560000,4.085],[1663646400,4.1139999999999999],[1663732800,4.0519999999999996],[1663819200,4.0119999999999996],[1663905600,3.9860000000000002],[1663992000,3.8109999999999999],[1664078400,3.8109999999999999],[1664164800,3.8109999999999999],[1664251200,3.7429999999999999],[1664337600,3.7549999999999999],[1664424000,3.8660000000000001],[1664510400,3.835],[1664596800,3.8079999999999998],[1664683200,3.988],[1664769600,3.988],[1664856000,4.1200000000000001],[1664942400,4.1779999999999999],[1665028800,4.1680000000000001],[1665115200,4.1260000000000003],[1665201600,4.1879999999999997],[1665288000,4.1879999999999997],[1665374400,4.1879999999999997],[1665460800,4.1200000000000001],[1665547200,4.1020000000000003],[1665633600,4.008],[1665720000,3.976],[1665806400,3.8660000000000001],[1665892800,3.8660000000000001],[1665979200,3.8660000000000001],[1666065600,3.8849999999999998],[1666152000,3.8199999999999998],[1666238400,3.895],[1666324800,3.9359999999999999],[1666411200,3.952],[1666497600,3.952],[1666584000,3.952],[1666670400,3.9249999999999998],[1666756800,3.9199999999999999],[1666843200,3.9430000000000001],[1666929600,3.9820000000000002],[1667016000,3.9199999999999999],[1667102400,3.9199999999999999],[1667188800,3.9199999999999999],[1667275200,3.8980000000000001],[1667361600,3.9529999999999998],[1667448000,4.0259999999999998],[1667534400,3.9020000000000001],[1667620800,4.0759999999999996],[1667707200,4.0759999999999996],[1667797200,4.0759999999999996],[1667883600,4.0830000000000002],[1667970000,4.0350000000000001],[1668056400,3.9540000000000002],[1668142800,4.0720000000000001],[1668229200,4.1100000000000003],[1668315600,4.1100000000000003],[1668402000,4.1100000000000003],[1668488400,4.0330000000000004],[1668574800,3.9500000000000002],[1668661200,3.9329999999999998],[1668747600,3.8519999999999999],[1668834000,3.819],[1668920400,3.819],[1669006800,3.819],[1669093200,3.8730000000000002],[1669179600,3.9430000000000001],[1669266000,3.867],[1669352400,3.8740000000000001],[1669438800,3.8610000000000002],[1669525200,3.8610000000000002],[1669611600,3.8610000000000002],[1669698000,3.843],[1669784400,3.8700000000000001],[1669870800,3.9420000000000002],[1669957200,4.0890000000000004],[1670043600,4.0499999999999998],[1670130000,4.0499999999999998],[1670216400,4.0499999999999998],[1670302800,3.9500000000000002],[1670389200,3.883],[1670475600,3.8319999999999999],[1670562000,3.782],[1670648400,3.8199999999999998],[1670734800,3.8199999999999998],[1670821200,3.8199999999999998],[1670907600,3.8780000000000001],[1670994000,3.9409999999999998],[1671080400,3.9660000000000002],[1671166800,3.8969999999999998],[1671253200,3.8530000000000002],[1671339600,3.8530000000000002],[1671426000,3.8530000000000002],[1671512400,3.9220000000000002],[1671598800,3.9910000000000001],[1671685200,4.0540000000000003],[1671771600,3.9950000000000001],[1671858000,4.0540000000000003],[1671944400,4.0540000000000003],[1672030800,4.0540000000000003],[1672117200,4.0540000000000003],[1672203600,4.0199999999999996],[1672290000,4.0010000000000003],[1672376400,3.9870000000000001],[1672462800,4.0030000000000001],[1672549200,4.0030000000000001],[1672635600,4.0030000000000001],[1672722000,4.0030000000000001],[1672808400,3.9319999999999999],[1672894800,null],[1683086400,3.8679999999999999],[1683172800,3.7290000000000001],[1683259200,3.734],[1683345600,3.8069999999999999],[1683432000,3.8069999999999999],[1683518400,3.8069999999999999],[1683604800,3.8620000000000001],[1683691200,3.9239999999999999],[1683777600,3.8679999999999999],[1683864000,3.794],[1683950400,3.7970000000000002],[1684036800,3.7970000000000002],[1684123200,3.7970000000000002],[1684209600,3.8090000000000002],[1684296000,3.794],[1684382400,3.9239999999999999],[1684468800,3.9180000000000001],[1684555200,3.96],[1684641600,3.96],[1684728000,3.96],[1684814400,3.8959999999999999],[1684900800,3.891],[1684987200,3.9249999999999998],[1685073600,3.823],[1685160000,3.851],[1685246400,3.851],[1685332800,3.851],[1685419200,3.855],[1685505600,3.8130000000000002],[1685592000,3.8109999999999999],[1685678400,4.1189999999999998],[1685764800,4.149],[1685851200,4.149],[1685937600,4.149],[1686024000,4.21],[1686110400,4.1870000000000003],[1686196800,4.1879999999999997],[1686283200,4.1929999999999996],[1686369600,4.157],[1686456000,4.157],[1686542400,4.157],[1686628800,4.0579999999999998],[1686715200,4.0750000000000002],[1686801600,4.0110000000000001],[1686888000,4.0709999999999997],[1686974400,4.0860000000000003],[1687060800,4.0860000000000003],[1687147200,4.0860000000000003],[1687233600,4.0780000000000003],[1687320000,3.9790000000000001],[1687406400,4.0209999999999999],[1687492800,3.9500000000000002],[1687579200,3.96],[1687665600,3.96],[1687752000,3.96],[1687838400,3.9540000000000002],[1687924800,3.911],[1688011200,3.9729999999999999],[1688097600,3.9590000000000001],[1688184000,3.964],[1688270400,3.9649999999999999],[1688356800,3.9649999999999999],[1688443200,3.9060000000000001],[1688529600,3.8889999999999998],[1688616000,3.988],[1688702400,3.9510000000000001],[1688788800,4.0570000000000004],[1688875200,4.0570000000000004],[1688961600,4.0570000000000004],[1689048000,3.9900000000000002],[1689134400,4.0919999999999996],[1689220800,4.133],[1689307200,4.1559999999999997],[1689393600,4.1529999999999996],[1689480000,4.1529999999999996],[1689566400,4.1529999999999996],[1689652800,4.1139999999999999],[1689739200,4.1680000000000001],[1689825600,4.1719999999999997],[1689912000,4.1500000000000004],[1689998400,4.1699999999999999],[1690084800,4.1699999999999999],[1690171200,4.1699999999999999],[1690257600,4.1890000000000001],[1690344000,4.2439999999999998],[1690430400,4.25],[1690516800,4.2759999999999998],[1690603200,4.2800000000000002],[1690689600,4.2800000000000002],[1690776000,4.2800000000000002],[1690862400,4.3730000000000002],[1690948800,null],[1693627200,4.0099999999999998],[1693713600,4.0099999999999998],[1693800000,4.0099999999999998],[1693886400,4.0069999999999997],[1693972800,4.0220000000000002],[1694059200,4.0579999999999998],[1694145600,4.0529999999999999],[1694232000,4.0590000000000002],[1694318400,4.0590000000000002],[1694404800,4.0590000000000002],[1694491200,4.0720000000000001],[1694577600,4.1100000000000003],[1694664000,4.085],[1694750400,4.1109999999999998],[1694836800,4.1280000000000001],[1694923200,4.1280000000000001],[1695009600,4.1280000000000001],[1695096000,4.1139999999999999],[1695182400,4.0960000000000001],[1695268800,4.1059999999999999],[1695355200,4.085],[1695441600,4.0970000000000004],[1695528000,4.0970000000000004],[1695614400,4.0970000000000004],[1695700800,4.1390000000000002],[1695787200,4.1040000000000001],[1695873600,4.1509999999999998],[1695960000,4.1589999999999998],[1696046400,4.0540000000000003],[1696132800,4.0540000000000003],[1696219200,4.0540000000000003],[1696305600,3.9529999999999998],[1696392000,3.968],[1696478400,3.8220000000000001],[1696564800,3.7930000000000001],[1696651200,3.8119999999999998],[1696737600,3.8119999999999998],[1696824000,3.8119999999999998],[1696910400,3.9260000000000002],[1696996800,3.8959999999999999],[1697083200,3.8460000000000001],[1697169600,3.839],[1697256000,3.972],[1697342400,3.972],[1697428800,3.972],[1697515200,3.9449999999999998],[1697601600,3.9820000000000002],[1697688000,4.0860000000000003],[1697774400,4.1470000000000002],[1697860800,4.0839999999999996],[1697947200,4.0839999999999996],[1698033600,4.0839999999999996],[1698120000,3.9929999999999999],[1698206400,3.9940000000000002],[1698292800,3.9990000000000001],[1698379200,3.9420000000000002],[1698465600,4.0519999999999996],[1698552000,4.0519999999999996],[1698638400,4.0519999999999996],[1698724800,3.9209999999999998],[1698811200,3.8929999999999998],[1698897600,null],[1714622400,3.9790000000000001],[1714708800,4.085],[1714795200,4.0789999999999997],[1714881600,4.0789999999999997],[1714968000,4.0789999999999997],[1715054400,4.2939999999999996],[1715140800,4.1459999999999999],[1715227200,4.117],[1715313600,4.1109999999999998],[1715400000,4.1159999999999997],[1715486400,4.1159999999999997],[1715572800,4.1159999999999997],[1715659200,4.3280000000000003],[1715745600,4.242],[1715832000,4.226],[1715918400,4.2389999999999999],[1716004800,4.2539999999999996],[1716091200,4.2539999999999996],[1716177600,4.2539999999999996],[1716264000,4.3700000000000001],[1716350400,4.3360000000000003],[1716436800,4.2619999999999996],[1716523200,4.1539999999999999],[1716609600,4.1829999999999998],[1716696000,4.1829999999999998],[1716782400,4.1829999999999998],[1716868800,4.1719999999999997],[1716955200,4.157],[1717041600,4.0590000000000002],[1717128000,3.9660000000000002],[1717214400,3.887],[1717300800,null],[1735794000,3.9870000000000001],[1735880400,4.0720000000000001],[1735966800,4.0519999999999996],[1736053200,4.0519999999999996],[1736139600,4.0519999999999996],[1736226000,4.0110000000000001],[1736312400,4.0359999999999996],[1736398800,4.0430000000000001],[1736485200,4.0259999999999998],[1736571600,4.1630000000000003],[1736658000,4.1630000000000003],[1736744400,4.1630000000000003],[1736830800,4.2389999999999999],[1736917200,4.1760000000000002],[1737003600,4.2350000000000003],[1737090000,4.1879999999999997],[1737176400,4.1269999999999998],[1737262800,4.1269999999999998],[1737349200,4.1269999999999998],[1737435600,4.1360000000000001],[1737522000,4.1050000000000004],[1737608400,4.1109999999999998],[1737694800,4.1310000000000002],[1737781200,4.093],[1737867600,4.093],[1737954000,4.093],[1738040400,4.0419999999999998],[1738126800,4.0640000000000001],[1738213200,4.0800000000000001],[1738299600,4.1420000000000003],[1738386000,4.1619999999999999],[1738472400,null]],"color":"","scatterMarkerSymbol":"none"},"CME_SM1":{"name":"CME_SM1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975733200,3.9929999999999999],[975819600,3.9929999999999999],[975906000,3.9929999999999999],[975992400,3.9470000000000001],[976078800,3.8849999999999998],[976165200,3.8889999999999998],[976251600,3.891],[976338000,3.919],[976424400,3.919],[976510800,3.919],[976597200,3.9870000000000001],[976683600,3.992],[976770000,3.9279999999999999],[976856400,3.915],[976942800,3.9849999999999999],[977029200,3.9849999999999999],[977115600,3.9849999999999999],[977202000,4.0209999999999999],[977288400,4.016],[977374800,4.0369999999999999],[977461200,4.0579999999999998],[977547600,4.0899999999999999],[977634000,4.0899999999999999],[977720400,4.0899999999999999],[977806800,4.0899999999999999],[977893200,4.0659999999999998],[977979600,4.008],[978066000,4.0119999999999996],[978152400,3.9860000000000002],[978238800,3.9860000000000002],[978325200,3.9860000000000002],[978411600,3.9860000000000002],[978498000,3.8690000000000002],[978584400,null],[981090000,3.907],[981176400,3.9209999999999998],[981262800,3.9209999999999998],[981349200,3.9209999999999998],[981435600,3.8180000000000001],[981522000,3.8679999999999999],[981608400,3.8700000000000001],[981694800,3.806],[981781200,3.8039999999999998],[981867600,3.8039999999999998],[981954000,3.8039999999999998],[982040400,3.7549999999999999],[982126800,3.7429999999999999],[982213200,3.7109999999999999],[982299600,3.7109999999999999],[982386000,3.6970000000000001],[982472400,3.6970000000000001],[982558800,3.6970000000000001],[982645200,3.6970000000000001],[982731600,3.718],[982818000,3.6739999999999999],[982904400,3.6349999999999998],[982990800,3.5779999999999998],[983077200,3.5779999999999998],[983163600,3.5779999999999998],[983250000,3.5299999999999998],[983336400,3.5449999999999999],[983422800,3.5209999999999999],[983509200,4.0519999999999996],[983595600,4.0819999999999999],[983682000,4.0819999999999999],[983768400,4.0819999999999999],[983854800,4.0419999999999998],[983941200,4.1059999999999999],[984027600,4.117],[984114000,4.0229999999999997],[984200400,4.0709999999999997],[984286800,4.0709999999999997],[984373200,4.0709999999999997],[984459600,4.0970000000000004],[984546000,3.9750000000000001],[984632400,3.8029999999999999],[984718800,3.875],[984805200,3.7919999999999998],[984891600,3.7919999999999998],[984978000,3.7919999999999998],[985064400,3.831],[985150800,3.9220000000000002],[985237200,3.8999999999999999],[985323600,3.867],[985410000,3.819],[985496400,3.819],[985582800,3.819],[985669200,3.952],[985755600,3.9569999999999999],[985842000,3.9489999999999998],[985928400,3.9359999999999999],[986014800,3.7869999999999999],[986101200,3.7869999999999999],[986184000,3.7869999999999999],[986270400,3.8610000000000002],[986356800,3.9590000000000001],[986443200,4.0490000000000004],[986529600,4.0700000000000003],[986616000,4.0830000000000002],[986702400,4.0830000000000002],[986788800,4.0830000000000002],[986875200,4.1449999999999996],[986961600,4.1180000000000003],[987048000,4.1120000000000001],[987134400,4.1029999999999998],[987220800,4.1029999999999998],[987307200,4.1029999999999998],[987393600,4.1029999999999998],[987480000,4.024],[987566400,3.8879999999999999],[987652800,4.0369999999999999],[987739200,4.0369999999999999],[987825600,4.0490000000000004],[987912000,4.0490000000000004],[987998400,4.0490000000000004],[988084800,4.0330000000000004],[988171200,4.0209999999999999],[988257600,3.927],[988344000,4.0759999999999996],[988430400,4.1189999999999998],[988516800,4.1189999999999998],[988603200,4.1189999999999998],[988689600,4.2439999999999998],[988776000,null],[1065067200,4.085],[1065153600,4.0970000000000004],[1065240000,3.9209999999999998],[1065326400,3.9209999999999998],[1065412800,3.9209999999999998],[1065499200,3.9550000000000001],[1065585600,3.9489999999999998],[1065672000,3.9369999999999998],[1065758400,4.0090000000000003],[1065844800,4.141],[1065931200,4.141],[1066017600,4.141],[1066104000,4.2839999999999998],[1066190400,4.3719999999999999],[1066276800,4.3609999999999998],[1066363200,4.3710000000000004],[1066449600,4.4930000000000003],[1066536000,4.4930000000000003],[1066622400,4.4930000000000003],[1066708800,4.5430000000000001],[1066795200,4.5979999999999999],[1066881600,4.8209999999999997],[1066968000,5.0359999999999996],[1067054400,5.0540000000000003],[1067140800,5.0540000000000003],[1067230800,5.0540000000000003],[1067317200,5.1180000000000003],[1067403600,5.3419999999999996],[1067490000,5.4729999999999999],[1067576400,5.4320000000000004],[1067662800,5.327],[1067749200,3.9889999999999999],[1067835600,3.9889999999999999],[1067922000,4.0599999999999996],[1068008400,3.819],[1068094800,3.766],[1068181200,3.7250000000000001],[1068267600,3.6230000000000002],[1068354000,3.6230000000000002],[1068440400,3.6230000000000002],[1068526800,3.6749999999999998],[1068613200,3.7320000000000002],[1068699600,3.6880000000000002],[1068786000,3.6720000000000002],[1068872400,3.6070000000000002],[1068958800,3.6070000000000002],[1069045200,3.6070000000000002],[1069131600,3.6160000000000001],[1069218000,3.5699999999999998],[1069304400,3.3719999999999999],[1069390800,3.4369999999999998],[1069477200,3.4239999999999999],[1069563600,3.4239999999999999],[1069650000,3.4239999999999999],[1069736400,3.3719999999999999],[1069822800,3.4249999999999998],[1069909200,3.4390000000000001],[1069995600,3.4329999999999998],[1070082000,3.4729999999999999],[1070168400,3.4729999999999999],[1070254800,3.4729999999999999],[1070341200,3.431],[1070427600,4.0620000000000003],[1070514000,4.0960000000000001],[1070600400,3.9449999999999998],[1070686800,3.8610000000000002],[1070773200,3.8610000000000002],[1070859600,3.8610000000000002],[1070946000,3.8180000000000001],[1071032400,3.923],[1071118800,3.8969999999999998],[1071205200,3.8690000000000002],[1071291600,3.9209999999999998],[1071378000,3.9209999999999998],[1071464400,3.9209999999999998],[1071550800,3.9089999999999998],[1071637200,3.9020000000000001],[1071723600,3.8849999999999998],[1071810000,3.8580000000000001],[1071896400,3.927],[1071982800,3.927],[1072069200,3.927],[1072155600,3.9430000000000001],[1072242000,3.855],[1072328400,4.0090000000000003],[1072414800,4.0090000000000003],[1072501200,4.3620000000000001],[1072587600,4.3620000000000001],[1072674000,4.3620000000000001],[1072760400,4.3680000000000003],[1072846800,4.3170000000000002],[1072933200,4.3739999999999997],[1073019600,3.9860000000000002],[1073106000,4.0279999999999996],[1073192400,4.0279999999999996],[1073278800,4.0279999999999996],[1073365200,4.016],[1073451600,3.9569999999999999],[1073538000,3.7839999999999998],[1073624400,3.8260000000000001],[1073710800,3.7250000000000001],[1073797200,3.7250000000000001],[1073883600,3.7250000000000001],[1073970000,3.9870000000000001],[1074056400,4.2160000000000002],[1074142800,4.2489999999999997],[1074229200,4.2210000000000001],[1074315600,4.2460000000000004],[1074402000,4.2460000000000004],[1074488400,4.2460000000000004],[1074574800,4.2460000000000004],[1074661200,4.2370000000000001],[1074747600,4.3479999999999999],[1074834000,4.3120000000000003],[1074920400,4.4130000000000003],[1075006800,4.4130000000000003],[1075093200,4.4130000000000003],[1075179600,4.5510000000000002],[1075266000,4.3330000000000002],[1075352400,4.1299999999999999],[1075438800,4.1710000000000003],[1075525200,4.2729999999999997],[1075611600,4.2729999999999997],[1075698000,4.2729999999999997],[1075784400,4.0119999999999996],[1075870800,4.0679999999999996],[1075957200,4.0750000000000002],[1076043600,4.202],[1076130000,4.2590000000000003],[1076216400,4.2590000000000003],[1076302800,4.2590000000000003],[1076389200,4.2629999999999999],[1076475600,4.1779999999999999],[1076562000,4.1920000000000002],[1076648400,4.0499999999999998],[1076734800,4.1050000000000004],[1076821200,4.1050000000000004],[1076907600,4.1050000000000004],[1076994000,4.1029999999999998],[1077080400,4.2910000000000004],[1077166800,4.274],[1077253200,4.5220000000000002],[1077339600,4.6109999999999998],[1077426000,4.6109999999999998],[1077512400,4.6109999999999998],[1077598800,4.7809999999999997],[1077685200,4.8550000000000004],[1077771600,4.8369999999999997],[1077858000,4.8310000000000004],[1077944400,4.9100000000000001],[1078030800,4.9100000000000001],[1078117200,4.9100000000000001],[1078203600,4.9509999999999996],[1078290000,3.8889999999999998],[1078376400,3.9079999999999999],[1078462800,3.9060000000000001],[1078549200,3.9209999999999998],[1078635600,3.9209999999999998],[1078722000,3.9209999999999998],[1078808400,3.8029999999999999],[1078894800,3.8839999999999999],[1078981200,3.7629999999999999],[1079067600,3.8769999999999998],[1079154000,3.9870000000000001],[1079240400,3.9870000000000001],[1079326800,3.9870000000000001],[1079413200,4.1239999999999997],[1079499600,4.149],[1079586000,4.242],[1079672400,4.4450000000000003],[1079758800,4.4850000000000003],[1079845200,4.4850000000000003],[1079931600,4.4850000000000003],[1080018000,4.7789999999999999],[1080104400,4.7539999999999996],[1080190800,4.585],[1080277200,4.5880000000000001],[1080363600,4.516],[1080450000,4.516],[1080536400,4.516],[1080622800,4.4820000000000002],[1080709200,4.516],[1080795600,4.5190000000000001],[1080882000,4.2960000000000003],[1080968400,4.4269999999999996],[1081054800,4.4269999999999996],[1081137600,4.4269999999999996],[1081224000,4.2729999999999997],[1081310400,4.1349999999999998],[1081396800,4.1909999999999998],[1081483200,4.0259999999999998],[1081569600,4.0259999999999998],[1081656000,4.0259999999999998],[1081742400,4.0259999999999998],[1081828800,3.8410000000000002],[1081915200,3.8479999999999999],[1082001600,4.077],[1082088000,3.754],[1082174400,3.8119999999999998],[1082260800,3.8119999999999998],[1082347200,3.8119999999999998],[1082433600,3.8029999999999999],[1082520000,3.6739999999999999],[1082606400,3.6230000000000002],[1082692800,3.7000000000000002],[1082779200,3.7650000000000001],[1082865600,3.7650000000000001],[1082952000,3.7650000000000001],[1083038400,3.702],[1083124800,3.8490000000000002],[1083211200,3.8119999999999998],[1083297600,3.879],[1083384000,3.9710000000000001],[1083470400,3.9710000000000001],[1083556800,3.9710000000000001],[1083643200,4.0439999999999996],[1083729600,4.0250000000000004],[1083816000,4.032],[1083902400,4.0110000000000001],[1083988800,4.2169999999999996],[1084075200,4.2169999999999996],[1084161600,4.2169999999999996],[1084248000,4.093],[1084334400,4.1879999999999997],[1084420800,3.8559999999999999],[1084507200,3.944],[1084593600,3.6549999999999998],[1084680000,3.6549999999999998],[1084766400,3.6549999999999998],[1084852800,3.609],[1084939200,3.4500000000000002],[1085025600,3.5859999999999999],[1085112000,3.3999999999999999],[1085198400,3.359],[1085284800,3.359],[1085371200,3.359],[1085457600,3.3370000000000002],[1085544000,3.4729999999999999],[1085630400,3.3199999999999998],[1085716800,2.9540000000000002],[1085803200,2.9279999999999999],[1085889600,2.9279999999999999],[1085976000,2.9279999999999999],[1086062400,2.9279999999999999],[1086148800,null],[1151812800,3.9769999999999999],[1151899200,3.9769999999999999],[1151985600,4.0110000000000001],[1152072000,4.024],[1152158400,3.907],[1152244800,3.9889999999999999],[1152331200,3.9369999999999998],[1152417600,3.9369999999999998],[1152504000,3.9369999999999998],[1152590400,4.0030000000000001],[1152676800,3.9590000000000001],[1152763200,3.9260000000000002],[1152849600,3.8500000000000001],[1152936000,3.847],[1153022400,3.847],[1153108800,3.847],[1153195200,3.7330000000000001],[1153281600,3.8050000000000002],[1153368000,3.6850000000000001],[1153454400,3.706],[1153540800,3.7160000000000002],[1153627200,3.7160000000000002],[1153713600,3.7160000000000002],[1153800000,3.7650000000000001],[1153886400,3.7629999999999999],[1153972800,3.702],[1154059200,3.593],[1154145600,3.5950000000000002],[1154232000,3.5950000000000002],[1154318400,3.5950000000000002],[1154404800,3.5640000000000001],[1154491200,3.8889999999999998],[1154577600,3.9079999999999999],[1154664000,3.9060000000000001],[1154750400,3.8730000000000002],[1154836800,3.8730000000000002],[1154923200,3.8730000000000002],[1155009600,3.7770000000000001],[1155096000,3.7160000000000002],[1155182400,3.698],[1155268800,3.6890000000000001],[1155355200,3.6819999999999999],[1155441600,3.6819999999999999],[1155528000,3.6819999999999999],[1155614400,3.7210000000000001],[1155700800,3.7040000000000002],[1155787200,3.6059999999999999],[1155873600,3.661],[1155960000,3.6640000000000001],[1156046400,3.6640000000000001],[1156132800,3.6640000000000001],[1156219200,3.617],[1156305600,3.6379999999999999],[1156392000,3.6400000000000001],[1156478400,3.714],[1156564800,3.657],[1156651200,3.657],[1156737600,3.657],[1156824000,3.6589999999999998],[1156910400,3.6469999999999998],[1156996800,3.6230000000000002],[1157083200,3.573],[1157169600,3.9369999999999998],[1157256000,3.9369999999999998],[1157342400,3.9369999999999998],[1157428800,3.9369999999999998],[1157515200,3.9260000000000002],[1157601600,3.847],[1157688000,3.9329999999999998],[1157774400,3.9780000000000002],[1157860800,3.9780000000000002],[1157947200,3.9780000000000002],[1158033600,4.0999999999999996],[1158120000,4.0510000000000002],[1158206400,4.0529999999999999],[1158292800,4.1189999999999998],[1158379200,4.2670000000000003],[1158465600,4.2670000000000003],[1158552000,4.2670000000000003],[1158638400,4.3760000000000003],[1158724800,4.2960000000000003],[1158811200,4.3879999999999999],[1158897600,4.4279999999999999],[1158984000,4.2599999999999998],[1159070400,4.2599999999999998],[1159156800,4.2599999999999998],[1159243200,4.1799999999999997],[1159329600,4.194],[1159416000,4.1109999999999998],[1159502400,4.1559999999999997],[1159588800,4.1859999999999999],[1159675200,4.1859999999999999],[1159761600,4.1859999999999999],[1159848000,4.1420000000000003],[1159934400,4.0049999999999999],[1160020800,4.2130000000000001],[1160107200,4.2779999999999996],[1160193600,4.2569999999999997],[1160280000,4.2569999999999997],[1160366400,4.2569999999999997],[1160452800,4.359],[1160539200,4.2560000000000002],[1160625600,4.2649999999999997],[1160712000,4.5039999999999996],[1160798400,4.6680000000000001],[1160884800,4.6680000000000001],[1160971200,4.6680000000000001],[1161057600,4.6180000000000003],[1161144000,4.742],[1161230400,4.7080000000000002],[1161316800,4.6479999999999997],[1161403200,4.7140000000000004],[1161489600,4.7140000000000004],[1161576000,4.7140000000000004],[1161662400,4.8899999999999997],[1161748800,4.9729999999999999],[1161835200,4.9400000000000004],[1161921600,4.9240000000000004],[1162008000,5.0659999999999998],[1162094400,5.0659999999999998],[1162184400,5.0659999999999998],[1162270800,5.101],[1162357200,5],[1162443600,4.0830000000000002],[1162530000,4.109],[1162616400,4.1020000000000003],[1162702800,4.1020000000000003],[1162789200,4.1020000000000003],[1162875600,4.1260000000000003],[1162962000,4.1529999999999996],[1163048400,4.3029999999999999],[1163134800,4.0999999999999996],[1163221200,4.0460000000000003],[1163307600,4.0460000000000003],[1163394000,4.0460000000000003],[1163480400,3.9889999999999999],[1163566800,4.1420000000000003],[1163653200,4.0650000000000004],[1163739600,4.0270000000000001],[1163826000,4.0419999999999998],[1163912400,4.0419999999999998],[1163998800,4.0419999999999998],[1164085200,4.1079999999999997],[1164171600,4.0800000000000001],[1164258000,4.0940000000000003],[1164344400,4.0970000000000004],[1164430800,4.1980000000000004],[1164517200,4.1980000000000004],[1164603600,4.1980000000000004],[1164690000,4.2060000000000004],[1164776400,4.1630000000000003],[1164862800,4.1459999999999999],[1164949200,4.1150000000000002],[1165035600,3.8559999999999999],[1165122000,3.8559999999999999],[1165208400,3.8559999999999999],[1165294800,3.718],[1165381200,3.7730000000000001],[1165467600,3.734],[1165554000,3.806],[1165640400,3.7240000000000002],[1165726800,3.7240000000000002],[1165813200,3.7240000000000002],[1165899600,3.7450000000000001],[1165986000,3.726],[1166072400,3.7029999999999998],[1166158800,3.6989999999999998],[1166245200,3.7250000000000001],[1166331600,3.7250000000000001],[1166418000,3.7250000000000001],[1166504400,3.6699999999999999],[1166590800,3.6469999999999998],[1166677200,3.6680000000000001],[1166763600,3.7050000000000001],[1166850000,3.7949999999999999],[1166936400,3.7949999999999999],[1167022800,3.7949999999999999],[1167109200,3.7949999999999999],[1167195600,3.8759999999999999],[1167282000,3.8439999999999999],[1167368400,3.8519999999999999],[1167454800,3.8809999999999998],[1167541200,3.8809999999999998],[1167627600,3.8809999999999998],[1167714000,3.8809999999999998],[1167800400,3.8839999999999999],[1167886800,3.722],[1167973200,3.7069999999999999],[1168059600,3.8580000000000001],[1168146000,3.8580000000000001],[1168232400,3.8580000000000001],[1168318800,3.8279999999999998],[1168405200,3.7010000000000001],[1168491600,3.7210000000000001],[1168578000,3.79],[1168664400,4.173],[1168750800,4.173],[1168837200,4.173],[1168923600,4.173],[1169010000,4.1369999999999996],[1169096400,4.2629999999999999],[1169182800,4.2039999999999997],[1169269200,4.149],[1169355600,4.149],[1169442000,4.149],[1169528400,4.1349999999999998],[1169614800,4.117],[1169701200,4.0549999999999997],[1169787600,4.0119999999999996],[1169874000,3.988],[1169960400,3.988],[1170046800,3.988],[1170133200,3.9849999999999999],[1170219600,4.0099999999999998],[1170306000,3.9729999999999999],[1170392400,3.956],[1170478800,4.1840000000000002],[1170565200,4.1840000000000002],[1170651600,4.1840000000000002],[1170738000,4.1719999999999997],[1170824400,4.1479999999999997],[1170910800,4.1319999999999997],[1170997200,4.1470000000000002],[1171083600,4.1980000000000004],[1171170000,4.1980000000000004],[1171256400,4.1980000000000004],[1171342800,4.2510000000000003],[1171429200,4.343],[1171515600,4.3399999999999999],[1171602000,4.3840000000000003],[1171688400,4.4450000000000003],[1171774800,4.4450000000000003],[1171861200,4.4450000000000003],[1171947600,4.4450000000000003],[1172034000,4.5570000000000004],[1172120400,4.5389999999999997],[1172206800,4.569],[1172293200,4.4669999999999996],[1172379600,4.4669999999999996],[1172466000,4.4669999999999996],[1172552400,4.4820000000000002],[1172638800,4.4109999999999996],[1172725200,4.484],[1172811600,3.847],[1172898000,3.7829999999999999],[1172984400,3.7829999999999999],[1173070800,3.7829999999999999],[1173157200,3.8119999999999998],[1173243600,3.7770000000000001],[1173330000,3.8450000000000002],[1173416400,3.7999999999999998],[1173502800,3.8079999999999998],[1173589200,3.8079999999999998],[1173672000,3.8079999999999998],[1173758400,3.8279999999999998],[1173844800,3.7679999999999998],[1173931200,3.7440000000000002],[1174017600,3.7090000000000001],[1174104000,3.726],[1174190400,3.726],[1174276800,3.726],[1174363200,3.7690000000000001],[1174449600,3.7890000000000001],[1174536000,3.8109999999999999],[1174622400,3.823],[1174708800,3.7210000000000001],[1174795200,3.7210000000000001],[1174881600,3.7210000000000001],[1174968000,3.6110000000000002],[1175054400,3.6070000000000002],[1175140800,3.6429999999999998],[1175227200,3.6680000000000001],[1175313600,3.4460000000000002],[1175400000,3.4460000000000002],[1175486400,3.4460000000000002],[1175572800,3.6389999999999998],[1175659200,3.8340000000000001],[1175745600,3.794],[1175832000,3.766],[1175918400,3.766],[1176004800,3.766],[1176091200,3.766],[1176177600,3.665],[1176264000,3.556],[1176350400,3.5259999999999998],[1176436800,3.4079999999999999],[1176523200,3.379],[1176609600,3.379],[1176696000,3.379],[1176782400,3.375],[1176868800,3.302],[1176955200,3.2679999999999998],[1177041600,3.327],[1177128000,3.3100000000000001],[1177214400,3.3100000000000001],[1177300800,3.3100000000000001],[1177387200,3.2919999999999998],[1177473600,3.2200000000000002],[1177560000,3.2909999999999999],[1177646400,3.3690000000000002],[1177732800,3.323],[1177819200,3.323],[1177905600,3.323],[1177992000,3.3330000000000002],[1178078400,4.1479999999999997],[1178164800,4.048],[1178251200,4.0190000000000001],[1178337600,4.0490000000000004],[1178424000,4.0490000000000004],[1178510400,4.0490000000000004],[1178596800,4.0140000000000002],[1178683200,3.964],[1178769600,4.0449999999999999],[1178856000,4.0049999999999999],[1178942400,4.0999999999999996],[1179028800,4.0999999999999996],[1179115200,4.0999999999999996],[1179201600,4.2770000000000001],[1179288000,4.3449999999999998],[1179374400,4.524],[1179460800,4.4960000000000004],[1179547200,4.3949999999999996],[1179633600,4.3949999999999996],[1179720000,4.3949999999999996],[1179806400,4.468],[1179892800,4.4329999999999998],[1179979200,4.4880000000000004],[1180065600,4.556],[1180152000,4.6180000000000003],[1180238400,4.6180000000000003],[1180324800,4.6180000000000003],[1180411200,4.6180000000000003],[1180497600,4.4850000000000003],[1180584000,4.6050000000000004],[1180670400,4.54],[1180756800,4.0899999999999999],[1180843200,4.0899999999999999],[1180929600,4.0899999999999999],[1181016000,4.0430000000000001],[1181102400,4.1550000000000002],[1181188800,4.1449999999999996],[1181275200,4.2610000000000001],[1181361600,4.2720000000000002],[1181448000,4.2720000000000002],[1181534400,4.2720000000000002],[1181620800,4.3769999999999998],[1181707200,4.3570000000000002],[1181793600,4.3869999999999996],[1181880000,4.4000000000000004],[1181966400,4.5460000000000003],[1182052800,4.5460000000000003],[1182139200,4.5460000000000003],[1182225600,4.5549999999999997],[1182312000,4.2720000000000002],[1182398400,4.4089999999999998],[1182484800,4.2400000000000002],[1182571200,3.9380000000000002],[1182657600,3.9380000000000002],[1182744000,3.9380000000000002],[1182830400,4.0439999999999996],[1182916800,4.069],[1183003200,4.0540000000000003],[1183089600,4.0869999999999997],[1183176000,4.3940000000000001],[1183262400,4.3940000000000001],[1183348800,4.3940000000000001],[1183435200,4.4690000000000003],[1183521600,3.8599999999999999],[1183608000,3.859],[1183694400,3.863],[1183780800,3.879],[1183867200,3.879],[1183953600,3.879],[1184040000,3.8969999999999998],[1184126400,4.0880000000000001],[1184212800,4.1470000000000002],[1184299200,4.2699999999999996],[1184385600,4.306],[1184472000,4.306],[1184558400,4.306],[1184644800,3.8650000000000002],[1184731200,3.5739999999999998],[1184817600,3.7000000000000002],[1184904000,3.7360000000000002],[1184990400,3.6779999999999999],[1185076800,3.6779999999999999],[1185163200,3.6779999999999999],[1185249600,3.4500000000000002],[1185336000,3.524],[1185422400,3.5419999999999998],[1185508800,3.617],[1185595200,3.6120000000000001],[1185681600,3.6120000000000001],[1185768000,3.6120000000000001],[1185854400,3.5569999999999999],[1185940800,3.5899999999999999],[1186027200,3.9529999999999998],[1186113600,4.0170000000000003],[1186200000,4.117],[1186286400,4.117],[1186372800,4.117],[1186459200,4.077],[1186545600,4.1070000000000002],[1186632000,4.1340000000000003],[1186718400,4.2140000000000004],[1186804800,4.1710000000000003],[1186891200,4.1710000000000003],[1186977600,4.1710000000000003],[1187064000,4.2130000000000001],[1187150400,4.1849999999999996],[1187236800,4.0350000000000001],[1187323200,3.9289999999999998],[1187409600,3.9390000000000001],[1187496000,3.9390000000000001],[1187582400,3.9390000000000001],[1187668800,3.988],[1187755200,4.0640000000000001],[1187841600,4.194],[1187928000,4.2619999999999996],[1188014400,4.2569999999999997],[1188100800,4.2569999999999997],[1188187200,4.2569999999999997],[1188273600,4.2359999999999998],[1188360000,4.2409999999999997],[1188446400,4.2290000000000001],[1188532800,4.3339999999999996],[1188619200,4.2889999999999997],[1188705600,null],[1193976000,3.8380000000000001],[1194062400,3.8769999999999998],[1194148800,3.8769999999999998],[1194238800,3.8769999999999998],[1194325200,3.9569999999999999],[1194411600,4.0129999999999999],[1194498000,3.9460000000000002],[1194584400,3.9329999999999998],[1194670800,3.9540000000000002],[1194757200,3.9540000000000002],[1194843600,3.9540000000000002],[1194930000,3.9689999999999999],[1195016400,4.0309999999999997],[1195102800,4.0970000000000004],[1195189200,4.1669999999999998],[1195275600,4.157],[1195362000,4.157],[1195448400,4.157],[1195534800,4.1269999999999998],[1195621200,4.1559999999999997],[1195707600,4.173],[1195794000,4.173],[1195880400,4.25],[1195966800,4.25],[1196053200,4.25],[1196139600,4.242],[1196226000,4.2359999999999998],[1196312400,4.3099999999999996],[1196398800,4.3220000000000001],[1196485200,4.2670000000000003],[1196571600,null],[1201928400,3.9910000000000001],[1202014800,3.9910000000000001],[1202101200,3.9910000000000001],[1202187600,4.0540000000000003],[1202274000,4.0890000000000004],[1202360400,4.1189999999999998],[1202446800,4.2119999999999997],[1202533200,4.2759999999999998],[1202619600,4.2759999999999998],[1202706000,4.2759999999999998],[1202792400,4.1740000000000004],[1202878800,4.1399999999999997],[1202965200,4.1260000000000003],[1203051600,4.2469999999999999],[1203138000,4.2409999999999997],[1203224400,4.2409999999999997],[1203310800,4.2409999999999997],[1203397200,4.2409999999999997],[1203483600,4.1749999999999998],[1203570000,4.1449999999999996],[1203656400,4.0910000000000002],[1203742800,4.1020000000000003],[1203829200,4.1020000000000003],[1203915600,4.1020000000000003],[1204002000,4.1399999999999997],[1204088400,4.2270000000000003],[1204174800,4.1539999999999999],[1204261200,4.0510000000000002],[1204347600,4.0010000000000003],[1204434000,4.0010000000000003],[1204520400,4.0010000000000003],[1204606800,4.0149999999999997],[1204693200,3.9369999999999998],[1204779600,3.9449999999999998],[1204866000,3.819],[1204952400,3.5459999999999998],[1205038800,3.5459999999999998],[1205121600,3.5459999999999998],[1205208000,3.6269999999999998],[1205294400,3.6259999999999999],[1205380800,3.637],[1205467200,3.7189999999999999],[1205553600,3.573],[1205640000,3.573],[1205726400,3.573],[1205812800,3.2999999999999998],[1205899200,3.383],[1205985600,3.234],[1206072000,3.3370000000000002],[1206158400,3.3370000000000002],[1206244800,3.3370000000000002],[1206331200,3.3370000000000002],[1206417600,3.4950000000000001],[1206504000,3.718],[1206590400,3.6949999999999998],[1206676800,3.6669999999999998],[1206763200,3.6629999999999998],[1206849600,3.6629999999999998],[1206936000,3.6629999999999998],[1207022400,3.5259999999999998],[1207108800,null],[1241236800,4.2160000000000002],[1241323200,4.2160000000000002],[1241409600,4.2160000000000002],[1241496000,4.3390000000000004],[1241582400,4.274],[1241668800,4.4279999999999999],[1241755200,4.4180000000000001],[1241841600,4.4660000000000002],[1241928000,4.4660000000000002],[1242014400,4.4660000000000002],[1242100800,4.4850000000000003],[1242187200,4.5209999999999999],[1242273600,4.5289999999999999],[1242360000,4.6139999999999999],[1242446400,4.4829999999999997],[1242532800,4.4829999999999997],[1242619200,4.4829999999999997],[1242705600,4.6429999999999998],[1242792000,4.7469999999999999],[1242878400,4.883],[1242964800,4.8570000000000002],[1243051200,4.8879999999999999],[1243137600,4.8879999999999999],[1243224000,4.8879999999999999],[1243310400,4.875],[1243396800,5.1239999999999997],[1243483200,5.157],[1243569600,5.2809999999999997],[1243656000,5.3979999999999997],[1243742400,5.3979999999999997],[1243828800,5.3979999999999997],[1243915200,5.6619999999999999],[1244001600,3.9790000000000001],[1244088000,3.8029999999999999],[1244174400,4.0380000000000003],[1244260800,3.9849999999999999],[1244347200,3.9849999999999999],[1244433600,3.9849999999999999],[1244520000,4.0300000000000002],[1244606400,4.1589999999999998],[1244692800,4.2530000000000001],[1244779200,4.4480000000000004],[1244865600,4.3440000000000003],[1244952000,4.3440000000000003],[1245038400,4.3440000000000003],[1245124800,4.1669999999999998],[1245211200,4.1849999999999996],[1245297600,4.1630000000000003],[1245384000,4.2050000000000001],[1245470400,4.0019999999999998],[1245556800,4.0019999999999998],[1245643200,4.0019999999999998],[1245729600,3.774],[1245816000,3.9220000000000002],[1245902400,3.9980000000000002],[1245988800,4.0800000000000001],[1246075200,4.069],[1246161600,4.069],[1246248000,4.069],[1246334400,4.1449999999999996],[1246420800,4.085],[1246507200,4.1619999999999999],[1246593600,4.0359999999999996],[1246680000,4.0220000000000002],[1246766400,4.0220000000000002],[1246852800,4.0220000000000002],[1246939200,3.8380000000000001],[1247025600,3.6269999999999998],[1247112000,3.4689999999999999],[1247198400,3.5049999999999999],[1247284800,3.444],[1247371200,3.444],[1247457600,3.444],[1247544000,3.3330000000000002],[1247630400,3.3290000000000002],[1247716800,3.282],[1247803200,3.145],[1247889600,3.2519999999999998],[1247976000,3.2519999999999998],[1248062400,3.2519999999999998],[1248148800,3.351],[1248235200,3.3639999999999999],[1248321600,3.3759999999999999],[1248408000,3.468],[1248494400,3.484],[1248580800,3.484],[1248667200,3.484],[1248753600,3.4630000000000001],[1248840000,3.5169999999999999],[1248926400,3.4710000000000001],[1249012800,3.7400000000000002],[1249099200,3.859],[1249185600,null],[1251864000,3.851],[1251950400,3.8959999999999999],[1252036800,3.786],[1252123200,3.7229999999999999],[1252209600,3.7229999999999999],[1252296000,3.7229999999999999],[1252382400,3.73],[1252468800,3.8530000000000002],[1252555200,3.8700000000000001],[1252641600,3.859],[1252728000,3.6840000000000002],[1252814400,3.6840000000000002],[1252900800,3.6840000000000002],[1252987200,3.6800000000000002],[1253073600,3.9220000000000002],[1253160000,3.923],[1253246400,3.9649999999999999],[1253332800,3.863],[1253419200,3.863],[1253505600,3.863],[1253592000,3.7040000000000002],[1253678400,3.7669999999999999],[1253764800,3.7320000000000002],[1253851200,3.6269999999999998],[1253937600,3.6920000000000002],[1254024000,3.6920000000000002],[1254110400,3.6920000000000002],[1254196800,3.7290000000000001],[1254283200,3.7480000000000002],[1254369600,3.8479999999999999],[1254456000,null],[1272772800,3.9870000000000001],[1272859200,3.9870000000000001],[1272945600,3.871],[1273032000,3.9089999999999998],[1273118400,3.875],[1273204800,3.823],[1273291200,3.8079999999999998],[1273377600,3.8079999999999998],[1273464000,3.8079999999999998],[1273550400,3.8399999999999999],[1273636800,3.8330000000000002],[1273723200,3.7970000000000002],[1273809600,3.8210000000000002],[1273896000,3.7349999999999999],[1273982400,3.7349999999999999],[1274068800,3.7349999999999999],[1274155200,3.6520000000000001],[1274241600,3.6720000000000002],[1274328000,3.6520000000000001],[1274414400,3.6499999999999999],[1274500800,3.694],[1274587200,3.694],[1274673600,3.694],[1274760000,3.7029999999999998],[1274846400,3.6269999999999998],[1274932800,3.633],[1275019200,3.7109999999999999],[1275105600,3.641],[1275192000,3.641],[1275278400,3.641],[1275364800,3.6389999999999998],[1275451200,null],[1304481600,3.883],[1304568000,3.9300000000000002],[1304654400,3.859],[1304740800,3.8540000000000001],[1304827200,3.8540000000000001],[1304913600,3.8540000000000001],[1305000000,3.9420000000000002],[1305086400,3.911],[1305172800,3.8079999999999998],[1305259200,3.8820000000000001],[1305345600,3.7930000000000001],[1305432000,3.7930000000000001],[1305518400,3.7930000000000001],[1305604800,3.8010000000000002],[1305691200,3.9369999999999998],[1305777600,4.1379999999999999],[1305864000,4.1790000000000003],[1305950400,4.1630000000000003],[1306036800,4.1630000000000003],[1306123200,4.1630000000000003],[1306209600,4.1539999999999999],[1306296000,4.0890000000000004],[1306382400,4.0700000000000003],[1306468800,4.1120000000000001],[1306555200,4.0609999999999999],[1306641600,4.0609999999999999],[1306728000,4.0609999999999999],[1306814400,4.0599999999999996],[1306900800,3.9790000000000001],[1306987200,4.0940000000000003],[1307073600,4.1950000000000003],[1307160000,4.2000000000000002],[1307246400,4.2000000000000002],[1307332800,4.2000000000000002],[1307419200,4.0140000000000002],[1307505600,4.0739999999999998],[1307592000,4.194],[1307678400,4.2080000000000002],[1307764800,4.2400000000000002],[1307851200,4.2400000000000002],[1307937600,4.2400000000000002],[1308024000,4.25],[1308110400,4.0199999999999996],[1308196800,3.9550000000000001],[1308283200,3.79],[1308369600,3.6930000000000001],[1308456000,3.6930000000000001],[1308542400,3.6930000000000001],[1308628800,3.6560000000000001],[1308715200,3.6739999999999999],[1308801600,3.5510000000000002],[1308888000,3.552],[1308974400,3.532],[1309060800,3.532],[1309147200,3.532],[1309233600,3.5659999999999998],[1309320000,3.5369999999999999],[1309406400,3.4980000000000002],[1309492800,3.351],[1309579200,4.069],[1309665600,4.069],[1309752000,4.069],[1309838400,4.069],[1309924800,4.0519999999999996],[1310011200,4.0209999999999999],[1310097600,3.9590000000000001],[1310184000,4.0599999999999996],[1310270400,4.0599999999999996],[1310356800,4.0599999999999996],[1310443200,4.0620000000000003],[1310529600,4.1109999999999998],[1310616000,4.1920000000000002],[1310702400,4.2649999999999997],[1310788800,4.3140000000000001],[1310875200,4.3140000000000001],[1310961600,4.3140000000000001],[1311048000,4.2519999999999998],[1311134400,4.2910000000000004],[1311220800,4.3109999999999999],[1311307200,4.2640000000000002],[1311393600,4.2089999999999996],[1311480000,4.2089999999999996],[1311566400,4.2089999999999996],[1311652800,4.1109999999999998],[1311739200,4.1779999999999999],[1311825600,4.1310000000000002],[1311912000,4.1550000000000002],[1311998400,4.0469999999999997],[1312084800,4.0469999999999997],[1312171200,4.0469999999999997],[1312257600,4.1379999999999999],[1312344000,4.0640000000000001],[1312430400,3.972],[1312516800,3.9140000000000001],[1312603200,3.859],[1312689600,3.859],[1312776000,3.859],[1312862400,3.7200000000000002],[1312948800,3.6949999999999998],[1313035200,3.605],[1313121600,3.7509999999999999],[1313208000,3.7589999999999999],[1313294400,3.7589999999999999],[1313380800,3.7589999999999999],[1313467200,3.8359999999999999],[1313553600,3.8170000000000002],[1313640000,3.806],[1313726400,3.7559999999999998],[1313812800,3.7120000000000002],[1313899200,3.7120000000000002],[1313985600,3.7120000000000002],[1314072000,3.798],[1314158400,3.891],[1314244800,3.96],[1314331200,3.9630000000000001],[1314417600,4.0110000000000001],[1314504000,4.0110000000000001],[1314590400,4.0110000000000001],[1314676800,4.0720000000000001],[1314763200,4.0499999999999998],[1314849600,4.0330000000000004],[1314936000,3.976],[1315022400,3.9790000000000001],[1315108800,3.9790000000000001],[1315195200,3.9790000000000001],[1315281600,3.9790000000000001],[1315368000,3.855],[1315454400,3.871],[1315540800,3.8100000000000001],[1315627200,3.8330000000000002],[1315713600,3.8330000000000002],[1315800000,3.8330000000000002],[1315886400,3.7690000000000001],[1315972800,3.6890000000000001],[1316059200,3.7029999999999998],[1316145600,3.6110000000000002],[1316232000,3.5819999999999999],[1316318400,3.5819999999999999],[1316404800,3.5819999999999999],[1316491200,3.585],[1316577600,3.573],[1316664000,3.496],[1316750400,3.4830000000000001],[1316836800,3.637],[1316923200,3.637],[1317009600,3.637],[1317096000,3.698],[1317182400,3.6320000000000001],[1317268800,3.5299999999999998],[1317355200,3.5550000000000002],[1317441600,3.3849999999999998],[1317528000,3.98],[1317614400,3.98],[1317700800,3.9079999999999999],[1317787200,3.9350000000000001],[1317873600,3.996],[1317960000,3.9209999999999998],[1318046400,3.9079999999999999],[1318132800,3.9079999999999999],[1318219200,3.9079999999999999],[1318305600,3.8519999999999999],[1318392000,4.1070000000000002],[1318478400,4.0810000000000004],[1318564800,4.218],[1318651200,4.1660000000000004],[1318737600,4.1660000000000004],[1318824000,4.1660000000000004],[1318910400,4.1079999999999997],[1318996800,4.1479999999999997],[1319083200,4.1539999999999999],[1319169600,4.2939999999999996],[1319256000,4.1980000000000004],[1319342400,4.1980000000000004],[1319428800,4.1980000000000004],[1319515200,4.1740000000000004],[1319601600,4.0599999999999996],[1319688000,3.9169999999999998],[1319774400,3.891],[1319860800,3.8300000000000001],[1319947200,3.8300000000000001],[1320033600,3.8300000000000001],[1320120000,3.859],[1320206400,3.944],[1320292800,3.8929999999999998],[1320379200,3.9039999999999999],[1320465600,3.9580000000000002],[1320552000,3.9580000000000002],[1320642000,3.9580000000000002],[1320728400,3.8029999999999999],[1320814800,3.7349999999999999],[1320901200,3.7189999999999999],[1320987600,3.681],[1321074000,3.6970000000000001],[1321160400,3.6970000000000001],[1321246800,3.6970000000000001],[1321333200,3.7069999999999999],[1321419600,3.7829999999999999],[1321506000,3.7250000000000001],[1321592400,3.798],[1321678800,3.831],[1321765200,3.831],[1321851600,3.831],[1321938000,3.7509999999999999],[1322024400,3.7360000000000002],[1322110800,3.6469999999999998],[1322197200,3.6469999999999998],[1322283600,3.6920000000000002],[1322370000,3.6920000000000002],[1322456400,3.6920000000000002],[1322542800,3.7349999999999999],[1322629200,3.7130000000000001],[1322715600,3.7360000000000002],[1322802000,3.9449999999999998],[1322888400,3.9060000000000001],[1322974800,3.9060000000000001],[1323061200,3.9060000000000001],[1323147600,3.8239999999999998],[1323234000,3.8610000000000002],[1323320400,3.8599999999999999],[1323406800,3.8959999999999999],[1323493200,3.7330000000000001],[1323579600,3.7330000000000001],[1323666000,3.7330000000000001],[1323752400,3.806],[1323838800,3.8500000000000001],[1323925200,3.9710000000000001],[1324011600,3.9990000000000001],[1324098000,4.093],[1324184400,4.093],[1324270800,4.093],[1324357200,4.2060000000000004],[1324443600,4.1749999999999998],[1324530000,4.2279999999999998],[1324616400,4.2309999999999999],[1324702800,4.2169999999999996],[1324789200,4.2169999999999996],[1324875600,4.2169999999999996],[1324962000,4.2169999999999996],[1325048400,4.4050000000000002],[1325134800,4.5750000000000002],[1325221200,4.5780000000000003],[1325307600,4.5789999999999997],[1325394000,4.5789999999999997],[1325480400,4.5789999999999997],[1325566800,4.5789999999999997],[1325653200,4.569],[1325739600,3.9820000000000002],[1325826000,3.8580000000000001],[1325912400,3.8740000000000001],[1325998800,3.8740000000000001],[1326085200,3.8740000000000001],[1326171600,4.0199999999999996],[1326258000,3.9489999999999998],[1326344400,3.7850000000000001],[1326430800,3.6930000000000001],[1326517200,3.681],[1326603600,3.681],[1326690000,3.681],[1326776400,3.6760000000000002],[1326862800,3.7890000000000001],[1326949200,3.8109999999999999],[1327035600,3.8700000000000001],[1327122000,3.7989999999999999],[1327208400,3.7989999999999999],[1327294800,3.7989999999999999],[1327381200,3.9020000000000001],[1327467600,3.9409999999999998],[1327554000,3.8410000000000002],[1327640400,3.7919999999999998],[1327726800,3.7629999999999999],[1327813200,3.7629999999999999],[1327899600,3.7629999999999999],[1327986000,3.633],[1328072400,3.746],[1328158800,null],[1388638800,3.9780000000000002],[1388725200,3.8250000000000002],[1388811600,3.8420000000000001],[1388898000,3.8420000000000001],[1388984400,3.8420000000000001],[1389070800,3.8969999999999998],[1389157200,3.9089999999999998],[1389243600,3.879],[1389330000,3.8599999999999999],[1389416400,3.8799999999999999],[1389502800,3.8799999999999999],[1389589200,3.8799999999999999],[1389675600,3.9430000000000001],[1389762000,4.0469999999999997],[1389848400,4.1289999999999996],[1389934800,4.0659999999999998],[1390021200,4.0789999999999997],[1390107600,4.0789999999999997],[1390194000,4.0789999999999997],[1390280400,4.0789999999999997],[1390366800,3.8780000000000001],[1390453200,3.9079999999999999],[1390539600,3.8809999999999998],[1390626000,3.96],[1390712400,3.96],[1390798800,3.96],[1390885200,4.0259999999999998],[1390971600,3.9910000000000001],[1391058000,3.9020000000000001],[1391144400,3.9790000000000001],[1391230800,4.0060000000000002],[1391317200,null],[1412222400,3.956],[1412308800,4.008],[1412395200,3.9849999999999999],[1412481600,3.9849999999999999],[1412568000,3.9849999999999999],[1412654400,4.1689999999999996],[1412740800,4.1890000000000001],[1412827200,4.1500000000000004],[1412913600,4.173],[1413000000,4.2009999999999996],[1413086400,4.2009999999999996],[1413172800,4.2009999999999996],[1413259200,4.2519999999999998],[1413345600,4.306],[1413432000,4.3230000000000004],[1413518400,4.4240000000000004],[1413604800,4.3609999999999998],[1413691200,4.3609999999999998],[1413777600,4.3609999999999998],[1413864000,4.3019999999999996],[1413950400,4.407],[1414036800,4.3170000000000002],[1414123200,4.4379999999999997],[1414209600,4.4100000000000001],[1414296000,4.4100000000000001],[1414382400,4.4100000000000001],[1414468800,4.5759999999999996],[1414555200,4.5670000000000002],[1414641600,4.766],[1414728000,4.6369999999999996],[1414814400,4.665],[1414900800,3.9529999999999998],[1414990800,3.9529999999999998],[1415077200,3.7370000000000001],[1415163600,3.7589999999999999],[1415250000,3.7429999999999999],[1415336400,3.927],[1415422800,3.855],[1415509200,3.855],[1415595600,3.855],[1415682000,3.7639999999999998],[1415768400,4.0339999999999998],[1415854800,3.9700000000000002],[1415941200,4.0170000000000003],[1416027600,3.8610000000000002],[1416114000,3.8610000000000002],[1416200400,3.8610000000000002],[1416286800,3.9420000000000002],[1416373200,3.8730000000000002],[1416459600,3.8420000000000001],[1416546000,3.8029999999999999],[1416632400,3.8620000000000001],[1416718800,3.8620000000000001],[1416805200,3.8620000000000001],[1416891600,3.8700000000000001],[1416978000,4.1040000000000001],[1417064400,4.141],[1417150800,4.1909999999999998],[1417237200,4.085],[1417323600,4.085],[1417410000,4.085],[1417496400,3.9830000000000001],[1417582800,3.9249999999999998],[1417669200,3.8889999999999998],[1417755600,3.9729999999999999],[1417842000,4.0990000000000002],[1417928400,4.0990000000000002],[1418014800,4.0990000000000002],[1418101200,4.2610000000000001],[1418187600,4.3520000000000003],[1418274000,4.3659999999999997],[1418360400,4.3979999999999997],[1418446800,4.4199999999999999],[1418533200,4.4199999999999999],[1418619600,4.4199999999999999],[1418706000,4.4790000000000001],[1418792400,4.3129999999999997],[1418878800,4.3090000000000002],[1418965200,4.5199999999999996],[1419051600,4.391],[1419138000,4.391],[1419224400,4.391],[1419310800,4.4710000000000001],[1419397200,4.4450000000000003],[1419483600,4.468],[1419570000,4.468],[1419656400,4.6210000000000004],[1419742800,4.6210000000000004],[1419829200,4.6210000000000004],[1419915600,4.6059999999999999],[1420002000,4.5670000000000002],[1420088400,4.4610000000000003],[1420174800,null],[1423026000,4.0700000000000003],[1423112400,4.0510000000000002],[1423198800,4.0140000000000002],[1423285200,3.9670000000000001],[1423371600,3.9670000000000001],[1423458000,3.9670000000000001],[1423544400,3.9449999999999998],[1423630800,3.9239999999999999],[1423717200,3.9889999999999999],[1423803600,3.9500000000000002],[1423890000,3.9209999999999998],[1423976400,3.9209999999999998],[1424062800,3.9209999999999998],[1424149200,3.9209999999999998],[1424235600,4.0259999999999998],[1424322000,3.9660000000000002],[1424408400,4.0739999999999998],[1424494800,4.0869999999999997],[1424581200,4.0869999999999997],[1424667600,4.0869999999999997],[1424754000,4.0839999999999996],[1424840400,4.1719999999999997],[1424926800,4.024],[1425013200,4.0949999999999998],[1425099600,4.0529999999999999],[1425186000,4.0529999999999999],[1425272400,4.0529999999999999],[1425358800,3.8660000000000001],[1425445200,3.8919999999999999],[1425531600,3.823],[1425618000,3.7869999999999999],[1425704400,3.8439999999999999],[1425790800,3.8439999999999999],[1425873600,3.8439999999999999],[1425960000,3.875],[1426046400,3.863],[1426132800,3.8719999999999999],[1426219200,3.8639999999999999],[1426305600,3.8210000000000002],[1426392000,3.8210000000000002],[1426478400,3.8210000000000002],[1426564800,3.8420000000000001],[1426651200,3.7879999999999998],[1426737600,3.8340000000000001],[1426824000,3.8250000000000002],[1426910400,3.8460000000000001],[1426996800,3.8460000000000001],[1427083200,3.8460000000000001],[1427169600,3.8700000000000001],[1427256000,3.8330000000000002],[1427342400,3.8090000000000002],[1427428800,3.7519999999999998],[1427515200,3.7879999999999998],[1427601600,3.7879999999999998],[1427688000,3.7879999999999998],[1427774400,3.778],[1427860800,3.8530000000000002],[1427947200,3.931],[1428033600,3.9249999999999998],[1428120000,3.9249999999999998],[1428206400,3.9249999999999998],[1428292800,3.9249999999999998],[1428379200,3.7959999999999998],[1428465600,3.706],[1428552000,3.7519999999999998],[1428638400,3.6309999999999998],[1428724800,3.5379999999999998],[1428811200,3.5379999999999998],[1428897600,3.5379999999999998],[1428984000,3.5150000000000001],[1429070400,3.5710000000000002],[1429156800,3.516],[1429243200,3.552],[1429329600,3.601],[1429416000,3.601],[1429502400,3.601],[1429588800,3.6560000000000001],[1429675200,3.6429999999999998],[1429761600,3.6840000000000002],[1429848000,3.653],[1429934400,3.6000000000000001],[1430020800,3.6000000000000001],[1430107200,3.6000000000000001],[1430193600,3.6080000000000001],[1430280000,3.6619999999999999],[1430366400,3.694],[1430452800,3.573],[1430539200,3.9350000000000001],[1430625600,3.9350000000000001],[1430712000,3.9350000000000001],[1430798400,3.9319999999999999],[1430884800,3.9020000000000001],[1430971200,3.8780000000000001],[1431057600,3.8730000000000002],[1431144000,3.8570000000000002],[1431230400,3.8570000000000002],[1431316800,3.8570000000000002],[1431403200,3.7949999999999999],[1431489600,3.6709999999999998],[1431576000,3.6480000000000001],[1431662400,3.6560000000000001],[1431748800,3.6280000000000001],[1431835200,3.6280000000000001],[1431921600,3.6280000000000001],[1432008000,3.7040000000000002],[1432094400,3.7290000000000001],[1432180800,3.6930000000000001],[1432267200,3.6640000000000001],[1432353600,3.6619999999999999],[1432440000,3.6619999999999999],[1432526400,3.6619999999999999],[1432612800,3.661],[1432699200,3.6059999999999999],[1432785600,3.6840000000000002],[1432872000,3.6709999999999998],[1432958400,3.6539999999999999],[1433044800,3.6539999999999999],[1433131200,3.6539999999999999],[1433217600,3.544],[1433304000,3.9769999999999999],[1433390400,3.9860000000000002],[1433476800,4.0339999999999998],[1433563200,4.0279999999999996],[1433649600,4.0279999999999996],[1433736000,4.0279999999999996],[1433822400,4.1740000000000004],[1433908800,4.3029999999999999],[1433995200,4.2519999999999998],[1434081600,4.25],[1434168000,4.3150000000000004],[1434254400,4.3150000000000004],[1434340800,4.3150000000000004],[1434427200,4.2229999999999999],[1434513600,4.3070000000000004],[1434600000,4.3700000000000001],[1434686400,4.4130000000000003],[1434772800,4.3630000000000004],[1434859200,4.3630000000000004],[1434945600,4.3630000000000004],[1435032000,4.5049999999999999],[1435118400,4.5049999999999999],[1435204800,4.4279999999999999],[1435291200,4.5960000000000001],[1435377600,4.665],[1435464000,4.665],[1435550400,4.665],[1435636800,4.6440000000000001],[1435723200,4.9370000000000003],[1435809600,3.9119999999999999],[1435896000,3.9140000000000001],[1435982400,3.9140000000000001],[1436068800,3.9140000000000001],[1436155200,3.9140000000000001],[1436241600,3.952],[1436328000,3.944],[1436414400,3.9900000000000002],[1436500800,4.1529999999999996],[1436587200,4.1500000000000004],[1436673600,4.1500000000000004],[1436760000,4.1500000000000004],[1436846400,4.1719999999999997],[1436932800,4.1449999999999996],[1437019200,4.2640000000000002],[1437105600,4.2969999999999997],[1437192000,4.2469999999999999],[1437278400,4.2469999999999999],[1437364800,4.2469999999999999],[1437451200,4.1470000000000002],[1437537600,4.2149999999999999],[1437624000,4.3200000000000003],[1437710400,4.2869999999999999],[1437796800,4.2149999999999999],[1437883200,4.2149999999999999],[1437969600,4.2149999999999999],[1438056000,4.0590000000000002],[1438142400,4.0540000000000003],[1438228800,4.0679999999999996],[1438315200,4.1459999999999999],[1438401600,4.117],[1438488000,3.9670000000000001],[1438574400,3.9670000000000001],[1438660800,4.0190000000000001],[1438747200,4.04],[1438833600,4.1799999999999997],[1438920000,4.1109999999999998],[1439006400,4.2320000000000002],[1439092800,4.2320000000000002],[1439179200,4.2320000000000002],[1439265600,4.3140000000000001],[1439352000,4.1859999999999999],[1439438400,3.847],[1439524800,3.9940000000000002],[1439611200,3.9239999999999999],[1439697600,3.9239999999999999],[1439784000,3.9239999999999999],[1439870400,3.9369999999999998],[1439956800,3.923],[1440043200,3.9660000000000002],[1440129600,4.056],[1440216000,4.0369999999999999],[1440302400,4.0369999999999999],[1440388800,4.0369999999999999],[1440475200,4.1070000000000002],[1440561600,4.1420000000000003],[1440648000,4.1589999999999998],[1440734400,3.9849999999999999],[1440820800,3.8450000000000002],[1440907200,3.8450000000000002],[1440993600,3.8450000000000002],[1441080000,3.698],[1441166400,3.895],[1441252800,3.891],[1441339200,3.8730000000000002],[1441425600,3.8479999999999999],[1441512000,3.8479999999999999],[1441598400,3.8479999999999999],[1441684800,3.7989999999999999],[1441771200,3.786],[1441857600,3.7400000000000002],[1441944000,3.7360000000000002],[1442030400,3.7770000000000001],[1442116800,3.7770000000000001],[1442203200,3.7770000000000001],[1442289600,3.839],[1442376000,3.9039999999999999],[1442462400,3.895],[1442548800,3.8199999999999998],[1442635200,3.7490000000000001],[1442721600,3.7490000000000001],[1442808000,3.7490000000000001],[1442894400,3.7869999999999999],[1442980800,3.7610000000000001],[1443067200,3.7559999999999998],[1443153600,3.7109999999999999],[1443240000,3.8199999999999998],[1443326400,3.8199999999999998],[1443412800,3.8199999999999998],[1443499200,3.7679999999999998],[1443585600,3.835],[1443672000,3.9119999999999999],[1443758400,3.8530000000000002],[1443844800,3.7730000000000001],[1443931200,3.7730000000000001],[1444017600,3.7730000000000001],[1444104000,3.847],[1444190400,3.8399999999999999],[1444276800,3.8420000000000001],[1444363200,3.8399999999999999],[1444449600,3.8860000000000001],[1444536000,3.8860000000000001],[1444622400,3.8860000000000001],[1444708800,3.8300000000000001],[1444795200,3.8820000000000001],[1444881600,3.8500000000000001],[1444968000,3.8199999999999998],[1445054400,3.7749999999999999],[1445140800,3.7749999999999999],[1445227200,3.7749999999999999],[1445313600,3.7160000000000002],[1445400000,3.677],[1445486400,3.7010000000000001],[1445572800,3.6459999999999999],[1445659200,3.6059999999999999],[1445745600,3.6059999999999999],[1445832000,3.6059999999999999],[1445918400,3.5630000000000002],[1446004800,3.5859999999999999],[1446091200,3.5369999999999999],[1446177600,3.5979999999999999],[1446264000,3.6349999999999998],[1446350400,3.6349999999999998],[1446440400,3.6349999999999998],[1446526800,3.6000000000000001],[1446613200,3.9660000000000002],[1446699600,3.9790000000000001],[1446786000,3.9180000000000001],[1446872400,3.915],[1446958800,3.915],[1447045200,3.915],[1447131600,3.8940000000000001],[1447218000,3.8620000000000001],[1447304400,3.8690000000000002],[1447390800,3.806],[1447477200,3.7799999999999998],[1447563600,3.7799999999999998],[1447650000,3.7799999999999998],[1447736400,3.734],[1447822800,3.7229999999999999],[1447909200,3.7029999999999998],[1447995600,3.6869999999999998],[1448082000,3.613],[1448168400,3.613],[1448254800,3.613],[1448341200,3.6949999999999998],[1448427600,3.6230000000000002],[1448514000,3.6040000000000001],[1448600400,3.6000000000000001],[1448686800,3.5680000000000001],[1448773200,3.5680000000000001],[1448859600,3.5680000000000001],[1448946000,3.597],[1449032400,null],[1464840000,3.9319999999999999],[1464926400,4.1699999999999999],[1465012800,4.0990000000000002],[1465099200,4.0990000000000002],[1465185600,4.0990000000000002],[1465272000,4.0359999999999996],[1465358400,4.008],[1465444800,4.0499999999999998],[1465531200,4.016],[1465617600,3.9590000000000001],[1465704000,3.9590000000000001],[1465790400,3.9590000000000001],[1465876800,3.8769999999999998],[1465963200,3.8620000000000001],[1466049600,3.8330000000000002],[1466136000,3.6949999999999998],[1466222400,3.8180000000000001],[1466308800,3.8180000000000001],[1466395200,3.8180000000000001],[1466481600,3.8530000000000002],[1466568000,3.766],[1466654400,3.7269999999999999],[1466740800,3.649],[1466827200,3.5640000000000001],[1466913600,3.5640000000000001],[1467000000,3.5640000000000001],[1467086400,3.6190000000000002],[1467172800,3.7480000000000002],[1467259200,3.851],[1467345600,3.8769999999999998],[1467432000,3.9910000000000001],[1467518400,3.9910000000000001],[1467604800,3.9910000000000001],[1467691200,3.9900000000000002],[1467777600,3.7080000000000002],[1467864000,3.778],[1467950400,3.5569999999999999],[1468036800,3.6019999999999999],[1468123200,3.6019999999999999],[1468209600,3.6019999999999999],[1468296000,3.5329999999999999],[1468382400,3.629],[1468468800,3.6419999999999999],[1468555200,3.5019999999999998],[1468641600,3.5409999999999999],[1468728000,3.5409999999999999],[1468814400,3.5409999999999999],[1468900800,3.5310000000000001],[1468987200,3.46],[1469073600,3.399],[1469160000,3.3919999999999999],[1469246400,3.3359999999999999],[1469332800,3.3359999999999999],[1469419200,3.3359999999999999],[1469505600,3.2360000000000002],[1469592000,3.2789999999999999],[1469678400,3.294],[1469764800,3.2549999999999999],[1469851200,3.3330000000000002],[1469937600,3.3330000000000002],[1470024000,3.3330000000000002],[1470110400,3.1299999999999999],[1470196800,null],[1491105600,3.9510000000000001],[1491192000,3.9510000000000001],[1491278400,3.9489999999999998],[1491364800,3.9359999999999999],[1491451200,3.9700000000000002],[1491537600,3.948],[1491624000,3.9630000000000001],[1491710400,3.9630000000000001],[1491796800,3.9630000000000001],[1491883200,3.9820000000000002],[1491969600,3.9460000000000002],[1492056000,4.016],[1492142400,4.0609999999999999],[1492228800,4.0609999999999999],[1492315200,4.0609999999999999],[1492401600,4.0609999999999999],[1492488000,4.008],[1492574400,4.0289999999999999],[1492660800,4.0140000000000002],[1492747200,3.9489999999999998],[1492833600,3.9929999999999999],[1492920000,3.9929999999999999],[1493006400,3.9929999999999999],[1493092800,4.04],[1493179200,3.944],[1493265600,3.8700000000000001],[1493352000,3.847],[1493438400,3.8700000000000001],[1493524800,3.8700000000000001],[1493611200,3.8700000000000001],[1493697600,3.952],[1493784000,3.9079999999999999],[1493870400,3.988],[1493956800,4.0090000000000003],[1494043200,3.98],[1494129600,3.98],[1494216000,3.98],[1494302400,3.9409999999999998],[1494388800,4.0389999999999997],[1494475200,4.04],[1494561600,4.069],[1494648000,4.0039999999999996],[1494734400,4.0039999999999996],[1494820800,4.0039999999999996],[1494907200,4.0490000000000004],[1494993600,4.1260000000000003],[1495080000,4.1139999999999999],[1495166400,4.0499999999999998],[1495252800,4.0339999999999998],[1495339200,4.0339999999999998],[1495425600,4.0339999999999998],[1495512000,4.0590000000000002],[1495598400,4.0060000000000002],[1495684800,4.0439999999999996],[1495771200,3.984],[1495857600,3.867],[1495944000,3.867],[1496030400,3.867],[1496116800,3.883],[1496203200,3.8220000000000001],[1496289600,3.8069999999999999],[1496376000,null],[1501646400,3.7949999999999999],[1501732800,3.7789999999999999],[1501819200,3.7320000000000002],[1501905600,3.6949999999999998],[1501992000,3.6949999999999998],[1502078400,3.6949999999999998],[1502164800,3.718],[1502251200,3.6989999999999998],[1502337600,3.681],[1502424000,3.472],[1502510400,3.5190000000000001],[1502596800,3.5190000000000001],[1502683200,3.5190000000000001],[1502769600,3.5070000000000001],[1502856000,3.4660000000000002],[1502942400,3.4340000000000002],[1503028800,3.46],[1503115200,3.4990000000000001],[1503201600,3.4990000000000001],[1503288000,3.4990000000000001],[1503374400,3.4870000000000001],[1503460800,3.4980000000000002],[1503547200,3.4900000000000002],[1503633600,3.5670000000000002],[1503720000,3.536],[1503806400,3.536],[1503892800,3.536],[1503979200,3.4910000000000001],[1504065600,3.488],[1504152000,3.468],[1504238400,3.4969999999999999],[1504324800,null],[1509595200,3.9550000000000001],[1509681600,3.9990000000000001],[1509768000,3.9849999999999999],[1509854400,3.9849999999999999],[1509944400,3.9849999999999999],[1510030800,3.9969999999999999],[1510117200,3.9910000000000001],[1510203600,3.9500000000000002],[1510290000,3.9169999999999998],[1510376400,3.9649999999999999],[1510462800,3.9649999999999999],[1510549200,3.9649999999999999],[1510635600,3.8999999999999999],[1510722000,3.8889999999999998],[1510808400,3.9460000000000002],[1510894800,3.9319999999999999],[1510981200,4.0430000000000001],[1511067600,4.0430000000000001],[1511154000,4.0430000000000001],[1511240400,4.1139999999999999],[1511326800,4.085],[1511413200,4.1529999999999996],[1511499600,4.1529999999999996],[1511586000,4.1520000000000001],[1511672400,4.1520000000000001],[1511758800,4.1520000000000001],[1511845200,4.1459999999999999],[1511931600,4.0750000000000002],[1512018000,4.1239999999999997],[1512104400,4.157],[1512190800,3.9870000000000001],[1512277200,3.9870000000000001],[1512363600,3.9870000000000001],[1512450000,4.1189999999999998],[1512536400,4.1639999999999997],[1512622800,4.1779999999999999],[1512709200,4.0229999999999997],[1512795600,3.9350000000000001],[1512882000,3.9350000000000001],[1512968400,3.9350000000000001],[1513054800,3.8690000000000002],[1513141200,3.8370000000000002],[1513227600,3.8780000000000001],[1513314000,3.7799999999999998],[1513400400,3.7690000000000001],[1513486800,3.7690000000000001],[1513573200,3.7690000000000001],[1513659600,3.7549999999999999],[1513746000,3.694],[1513832400,3.7010000000000001],[1513918800,3.6819999999999999],[1514005200,3.617],[1514091600,3.617],[1514178000,3.617],[1514264400,3.617],[1514350800,3.5880000000000001],[1514437200,3.5859999999999999],[1514523600,3.5470000000000002],[1514610000,3.5219999999999998],[1514696400,3.5219999999999998],[1514782800,3.5219999999999998],[1514869200,3.5219999999999998],[1514955600,3.5339999999999998],[1515042000,3.9409999999999998],[1515128400,3.9359999999999999],[1515214800,3.9870000000000001],[1515301200,3.9870000000000001],[1515387600,3.9870000000000001],[1515474000,3.9849999999999999],[1515560400,3.8969999999999998],[1515646800,3.8809999999999998],[1515733200,3.8050000000000002],[1515819600,3.8039999999999998],[1515906000,3.8039999999999998],[1515992400,3.8039999999999998],[1516078800,3.7909999999999999],[1516165200,3.9540000000000002],[1516251600,3.9870000000000001],[1516338000,4.1079999999999997],[1516424400,4.1539999999999999],[1516510800,4.1539999999999999],[1516597200,4.1539999999999999],[1516683600,4.2709999999999999],[1516770000,4.2549999999999999],[1516856400,4.2380000000000004],[1516942800,4.2220000000000004],[1517029200,4.1879999999999997],[1517115600,4.1879999999999997],[1517202000,4.1879999999999997],[1517288400,4.2850000000000001],[1517374800,4.4000000000000004],[1517461200,4.3719999999999999],[1517547600,null],[1533182400,3.9340000000000002],[1533268800,3.8290000000000002],[1533355200,3.8010000000000002],[1533441600,3.8010000000000002],[1533528000,3.8010000000000002],[1533614400,3.7400000000000002],[1533700800,3.7669999999999999],[1533787200,3.843],[1533873600,3.782],[1533960000,3.633],[1534046400,3.633],[1534132800,3.633],[1534219200,3.726],[1534305600,3.8239999999999998],[1534392000,3.8490000000000002],[1534478400,3.8679999999999999],[1534564800,3.8439999999999999],[1534651200,3.8439999999999999],[1534737600,3.8439999999999999],[1534824000,3.7530000000000001],[1534910400,3.681],[1534996800,3.5920000000000001],[1535083200,3.4980000000000002],[1535169600,3.4399999999999999],[1535256000,3.4399999999999999],[1535342400,3.4399999999999999],[1535428800,3.347],[1535515200,3.29],[1535601600,3.2919999999999998],[1535688000,3.2749999999999999],[1535774400,3.3100000000000001],[1535860800,3.9820000000000002],[1535947200,3.9820000000000002],[1536033600,3.9820000000000002],[1536120000,4.0679999999999996],[1536206400,3.988],[1536292800,4.0300000000000002],[1536379200,4.085],[1536465600,4.085],[1536552000,4.085],[1536638400,4.1429999999999998],[1536724800,4.0659999999999998],[1536811200,3.988],[1536897600,3.9140000000000001],[1536984000,3.891],[1537070400,3.891],[1537156800,3.891],[1537243200,3.8599999999999999],[1537329600,3.7200000000000002],[1537416000,3.7869999999999999],[1537502400,3.847],[1537588800,3.738],[1537675200,3.738],[1537761600,3.738],[1537848000,3.7290000000000001],[1537934400,3.7679999999999998],[1538020800,3.782],[1538107200,3.7879999999999998],[1538193600,3.6909999999999998],[1538280000,3.6909999999999998],[1538366400,3.6909999999999998],[1538452800,3.7250000000000001],[1538539200,3.9710000000000001],[1538625600,3.8799999999999999],[1538712000,3.9049999999999998],[1538798400,3.9940000000000002],[1538884800,3.9940000000000002],[1538971200,3.9940000000000002],[1539057600,3.9630000000000001],[1539144000,3.9249999999999998],[1539230400,3.8929999999999998],[1539316800,3.8879999999999999],[1539403200,3.9060000000000001],[1539489600,3.9060000000000001],[1539576000,3.9060000000000001],[1539662400,4.0309999999999997],[1539748800,3.9660000000000002],[1539835200,3.956],[1539921600,3.8599999999999999],[1540008000,3.8079999999999998],[1540094400,3.8079999999999998],[1540180800,3.8079999999999998],[1540267200,3.8149999999999999],[1540353600,3.7650000000000001],[1540440000,3.6760000000000002],[1540526400,3.6459999999999999],[1540612800,3.7189999999999999],[1540699200,3.7189999999999999],[1540785600,3.7189999999999999],[1540872000,3.7469999999999999],[1540958400,3.7149999999999999],[1541044800,3.7450000000000001],[1541131200,4.1180000000000003],[1541217600,4.0810000000000004],[1541304000,4.0810000000000004],[1541394000,4.0810000000000004],[1541480400,4.0129999999999999],[1541566800,4.0469999999999997],[1541653200,3.968],[1541739600,4.0030000000000001],[1541826000,3.9870000000000001],[1541912400,3.9870000000000001],[1541998800,3.9870000000000001],[1542085200,4.0270000000000001],[1542171600,4.0830000000000002],[1542258000,4.0919999999999996],[1542344400,4.0449999999999999],[1542430800,4.125],[1542517200,4.125],[1542603600,4.125],[1542690000,4.0250000000000004],[1542776400,4.1500000000000004],[1542862800,4.117],[1542949200,4.1269999999999998],[1543035600,4.2199999999999998],[1543122000,4.2199999999999998],[1543208400,4.2199999999999998],[1543294800,4.1470000000000002],[1543381200,4.2060000000000004],[1543467600,4.274],[1543554000,4.2210000000000001],[1543640400,4.2629999999999999],[1543726800,3.9689999999999999],[1543813200,3.9689999999999999],[1543899600,3.9209999999999998],[1543986000,3.9119999999999999],[1544072400,3.9119999999999999],[1544158800,3.968],[1544245200,3.8969999999999998],[1544331600,3.8969999999999998],[1544418000,3.8969999999999998],[1544504400,3.9609999999999999],[1544590800,3.9300000000000002],[1544677200,3.956],[1544763600,3.875],[1544850000,3.9089999999999998],[1544936400,3.9089999999999998],[1545022800,3.9089999999999998],[1545109200,3.9409999999999998],[1545195600,4.1150000000000002],[1545282000,3.9750000000000001],[1545368400,4.101],[1545454800,4.0739999999999998],[1545541200,4.0739999999999998],[1545627600,4.0739999999999998],[1545714000,4.2610000000000001],[1545800400,4.2610000000000001],[1545886800,4.0199999999999996],[1545973200,4.0999999999999996],[1546059600,4.1689999999999996],[1546146000,4.1689999999999996],[1546232400,4.1689999999999996],[1546318800,4.0830000000000002],[1546405200,4.0830000000000002],[1546491600,4.0880000000000001],[1546578000,4.1020000000000003],[1546664400,4.0300000000000002],[1546750800,4.0300000000000002],[1546837200,4.0300000000000002],[1546923600,4.0759999999999996],[1547010000,4.0309999999999997],[1547096400,3.9399999999999999],[1547182800,3.8090000000000002],[1547269200,3.8290000000000002],[1547355600,3.8290000000000002],[1547442000,3.8290000000000002],[1547528400,3.8300000000000001],[1547614800,3.7370000000000001],[1547701200,3.7170000000000001],[1547787600,3.734],[1547874000,3.7410000000000001],[1547960400,3.7410000000000001],[1548046800,3.7410000000000001],[1548133200,3.7389999999999999],[1548219600,3.754],[1548306000,3.7829999999999999],[1548392400,3.778],[1548478800,3.754],[1548565200,3.754],[1548651600,3.754],[1548738000,3.7999999999999998],[1548824400,3.7149999999999999],[1548910800,3.6739999999999999],[1548997200,3.6869999999999998],[1549083600,3.9140000000000001],[1549170000,3.9140000000000001],[1549256400,3.9140000000000001],[1549342800,3.9359999999999999],[1549429200,3.9380000000000002],[1549515600,3.9060000000000001],[1549602000,3.871],[1549688400,3.8769999999999998],[1549774800,3.8769999999999998],[1549861200,3.8769999999999998],[1549947600,3.875],[1550034000,3.8929999999999998],[1550120400,3.8540000000000001],[1550206800,3.7360000000000002],[1550293200,3.6789999999999998],[1550379600,3.6789999999999998],[1550466000,3.6789999999999998],[1550552400,3.673],[1550638800,3.6339999999999999],[1550725200,3.5960000000000001],[1550811600,3.5939999999999999],[1550898000,3.5800000000000001],[1550984400,3.5800000000000001],[1551070800,3.5800000000000001],[1551157200,3.6120000000000001],[1551243600,3.5529999999999999],[1551330000,3.5739999999999998],[1551416400,3.4990000000000001],[1551502800,4.0730000000000004],[1551589200,4.0730000000000004],[1551675600,4.0730000000000004],[1551762000,4.0789999999999997],[1551848400,4.1130000000000004],[1551934800,4.0170000000000003],[1552021200,3.9910000000000001],[1552107600,3.9980000000000002],[1552194000,3.9980000000000002],[1552276800,3.9980000000000002],[1552363200,3.8919999999999999],[1552449600,3.9180000000000001],[1552536000,3.895],[1552622400,3.9300000000000002],[1552708800,4.0490000000000004],[1552795200,4.0490000000000004],[1552881600,4.0490000000000004],[1552968000,3.9809999999999999],[1553054400,3.9929999999999999],[1553140800,3.976],[1553227200,4.0519999999999996],[1553313600,4.0949999999999998],[1553400000,4.0949999999999998],[1553486400,4.0949999999999998],[1553572800,4.0499999999999998],[1553659200,3.9750000000000001],[1553745600,3.9260000000000002],[1553832000,4.0339999999999998],[1553918400,3.9700000000000002],[1554004800,3.9700000000000002],[1554091200,3.9700000000000002],[1554177600,3.9369999999999998],[1554264000,3.9119999999999999],[1554350400,3.9670000000000001],[1554436800,4.04],[1554523200,3.911],[1554609600,3.911],[1554696000,3.911],[1554782400,3.8889999999999998],[1554868800,3.8900000000000001],[1554955200,3.8639999999999999],[1555041600,3.8519999999999999],[1555128000,3.859],[1555214400,3.859],[1555300800,3.859],[1555387200,3.9289999999999998],[1555473600,3.8250000000000002],[1555560000,3.7480000000000002],[1555646400,3.7490000000000001],[1555732800,3.7490000000000001],[1555819200,3.7490000000000001],[1555905600,3.7490000000000001],[1555992000,3.6909999999999998],[1556078400,3.6509999999999998],[1556164800,3.6059999999999999],[1556251200,3.6760000000000002],[1556337600,3.6269999999999998],[1556424000,3.6269999999999998],[1556510400,3.6269999999999998],[1556596800,3.593],[1556683200,3.5369999999999999],[1556769600,3.9729999999999999],[1556856000,3.9769999999999999],[1556942400,3.9590000000000001],[1557028800,3.9590000000000001],[1557115200,3.9590000000000001],[1557201600,3.9340000000000002],[1557288000,3.9020000000000001],[1557374400,3.8740000000000001],[1557460800,3.8759999999999999],[1557547200,3.8180000000000001],[1557633600,3.8180000000000001],[1557720000,3.8180000000000001],[1557806400,3.8210000000000002],[1557892800,3.9569999999999999],[1557979200,3.9710000000000001],[1558065600,4.0019999999999998],[1558152000,3.887],[1558238400,3.887],[1558324800,3.887],[1558411200,3.9380000000000002],[1558497600,3.9180000000000001],[1558584000,3.9940000000000002],[1558670400,4.1310000000000002],[1558756800,4.1539999999999999],[1558843200,4.1539999999999999],[1558929600,4.1539999999999999],[1559016000,4.1470000000000002],[1559102400,4.3399999999999999],[1559188800,4.4720000000000004],[1559275200,4.6779999999999999],[1559361600,4.7000000000000002],[1559448000,3.9809999999999999],[1559534400,3.9809999999999999],[1559620800,3.9990000000000001],[1559707200,3.9860000000000002],[1559793600,3.9319999999999999],[1559880000,3.9089999999999998],[1559966400,3.7389999999999999],[1560052800,3.7389999999999999],[1560139200,3.7389999999999999],[1560225600,3.7989999999999999],[1560312000,3.79],[1560398400,3.9769999999999999],[1560484800,3.9390000000000001],[1560571200,3.9249999999999998],[1560657600,3.9249999999999998],[1560744000,3.9249999999999998],[1560830400,4.0019999999999998],[1560916800,3.8450000000000002],[1561003200,3.7559999999999998],[1561089600,3.7410000000000001],[1561176000,3.5790000000000002],[1561262400,3.5790000000000002],[1561348800,3.5790000000000002],[1561435200,3.585],[1561521600,3.593],[1561608000,3.4980000000000002],[1561694400,3.4950000000000001],[1561780800,3.5430000000000001],[1561867200,3.5430000000000001],[1561953600,3.5430000000000001],[1562040000,3.4209999999999998],[1562126400,4.0229999999999997],[1562212800,4.0679999999999996],[1562299200,4.0759999999999996],[1562385600,3.9870000000000001],[1562472000,3.9870000000000001],[1562558400,3.9870000000000001],[1562644800,3.9950000000000001],[1562731200,4.0309999999999997],[1562817600,3.956],[1562904000,4.0270000000000001],[1562990400,4.085],[1563076800,4.085],[1563163200,4.085],[1563249600,4.0060000000000002],[1563336000,4.0330000000000004],[1563422400,4.0190000000000001],[1563508800,4.0419999999999998],[1563595200,4.125],[1563681600,4.125],[1563768000,4.125],[1563854400,4.0149999999999997],[1563940800,3.9870000000000001],[1564027200,4.032],[1564113600,3.9740000000000002],[1564200000,3.964],[1564286400,3.964],[1564372800,3.964],[1564459200,3.9740000000000002],[1564545600,3.8959999999999999],[1564632000,3.8180000000000001],[1564718400,4.056],[1564804800,4.0380000000000003],[1564891200,4.0380000000000003],[1564977600,4.0380000000000003],[1565064000,4.1630000000000003],[1565150400,4.1340000000000003],[1565236800,4.2480000000000002],[1565323200,4.2430000000000003],[1565409600,4.226],[1565496000,4.226],[1565582400,4.226],[1565668800,4.0659999999999998],[1565755200,4.0220000000000002],[1565841600,4.0599999999999996],[1565928000,4.0119999999999996],[1566014400,4.0069999999999997],[1566100800,4.0069999999999997],[1566187200,4.0069999999999997],[1566273600,3.9060000000000001],[1566360000,3.9249999999999998],[1566446400,3.931],[1566532800,3.9380000000000002],[1566619200,3.9329999999999998],[1566705600,3.9329999999999998],[1566792000,3.9329999999999998],[1566878400,4.0510000000000002],[1566964800,3.9689999999999999],[1567051200,3.9790000000000001],[1567137600,3.9060000000000001],[1567224000,3.8479999999999999],[1567310400,3.8479999999999999],[1567396800,3.8479999999999999],[1567483200,3.8519999999999999],[1567569600,3.9239999999999999],[1567656000,3.8780000000000001],[1567742400,3.7869999999999999],[1567828800,3.7610000000000001],[1567915200,3.7610000000000001],[1568001600,3.7610000000000001],[1568088000,3.7290000000000001],[1568174400,3.782],[1568260800,3.782],[1568347200,3.8839999999999999],[1568433600,3.9039999999999999],[1568520000,3.9039999999999999],[1568606400,3.9039999999999999],[1568692800,3.6110000000000002],[1568779200,3.7040000000000002],[1568865600,3.706],[1568952000,3.677],[1569038400,3.6720000000000002],[1569124800,3.6720000000000002],[1569211200,3.6720000000000002],[1569297600,3.7210000000000001],[1569384000,3.7850000000000001],[1569470400,3.7930000000000001],[1569556800,3.7490000000000001],[1569643200,3.75],[1569729600,3.75],[1569816000,3.75],[1569902400,3.8900000000000001],[1569988800,4.0369999999999999],[1570075200,3.923],[1570161600,3.8700000000000001],[1570248000,3.9119999999999999],[1570334400,3.9119999999999999],[1570420800,3.9119999999999999],[1570507200,3.8719999999999999],[1570593600,3.9220000000000002],[1570680000,3.9750000000000001],[1570766400,3.9700000000000002],[1570852800,3.9929999999999999],[1570939200,3.9929999999999999],[1571025600,3.9929999999999999],[1571112000,3.9700000000000002],[1571198400,3.911],[1571284800,3.8370000000000002],[1571371200,3.8530000000000002],[1571457600,3.9140000000000001],[1571544000,3.9140000000000001],[1571630400,3.9140000000000001],[1571716800,3.899],[1571803200,3.891],[1571889600,3.9119999999999999],[1571976000,3.887],[1572062400,3.8300000000000001],[1572148800,3.8300000000000001],[1572235200,3.8300000000000001],[1572321600,3.8300000000000001],[1572408000,3.8039999999999998],[1572494400,3.722],[1572580800,3.774],[1572667200,3.9740000000000002],[1572753600,3.9740000000000002],[1572843600,3.9740000000000002],[1572930000,3.9940000000000002],[1573016400,4.0209999999999999],[1573102800,3.9390000000000001],[1573189200,4.0279999999999996],[1573275600,4.0350000000000001],[1573362000,4.0350000000000001],[1573448400,4.0350000000000001],[1573534800,3.9830000000000001],[1573621200,3.984],[1573707600,4.0750000000000002],[1573794000,4.04],[1573880400,4.1399999999999997],[1573966800,4.1399999999999997],[1574053200,4.1399999999999997],[1574139600,3.9950000000000001],[1574226000,3.9580000000000002],[1574312400,3.9430000000000001],[1574398800,3.9940000000000002],[1574485200,3.9860000000000002],[1574571600,3.9860000000000002],[1574658000,3.9860000000000002],[1574744400,3.9460000000000002],[1574830800,3.8999999999999999],[1574917200,3.8580000000000001],[1575003600,3.8570000000000002],[1575090000,3.762],[1575176400,3.762],[1575262800,3.762],[1575349200,3.7610000000000001],[1575435600,4.008],[1575522000,4.093],[1575608400,4.1890000000000001],[1575694800,4.1429999999999998],[1575781200,4.1429999999999998],[1575867600,4.1429999999999998],[1575954000,4.149],[1576040400,4.165],[1576126800,4.0519999999999996],[1576213200,4.0330000000000004],[1576299600,4.0899999999999999],[1576386000,4.0899999999999999],[1576472400,4.0899999999999999],[1576558800,4.1539999999999999],[1576645200,4.2270000000000003],[1576731600,4.25],[1576818000,4.1749999999999998],[1576904400,4.2030000000000003],[1576990800,4.2030000000000003],[1577077200,4.2030000000000003],[1577163600,4.2400000000000002],[1577250000,4.2469999999999999],[1577336400,4.2469999999999999],[1577422800,4.2130000000000001],[1577509200,4.1600000000000001],[1577595600,4.1600000000000001],[1577682000,4.1600000000000001],[1577768400,4.1799999999999997],[1577854800,4.1920000000000002],[1577941200,null],[1585800000,3.851],[1585886400,3.407],[1585972800,3.1440000000000001],[1586059200,3.1440000000000001],[1586145600,3.1440000000000001],[1586232000,3.1909999999999998],[1586318400,3.2530000000000001],[1586404800,3.1800000000000002],[1586491200,3.3159999999999998],[1586577600,3.3159999999999998],[1586664000,3.3159999999999998],[1586750400,3.3159999999999998],[1586836800,3.3239999999999998],[1586923200,3.4630000000000001],[1587009600,3.621],[1587096000,3.5979999999999999],[1587182400,3.5659999999999998],[1587268800,3.5659999999999998],[1587355200,3.5659999999999998],[1587441600,3.8199999999999998],[1587528000,4.6180000000000003],[1587614400,4.4219999999999997],[1587700800,4.2469999999999999],[1587787200,4.2249999999999996],[1587873600,4.2249999999999996],[1587960000,4.2249999999999996],[1588046400,4.5229999999999997],[1588132800,4.484],[1588219200,4.1870000000000003],[1588305600,4.0259999999999998],[1588392000,3.968],[1588478400,3.968],[1588564800,3.968],[1588651200,3.8530000000000002],[1588737600,3.3780000000000001],[1588824000,3.48],[1588910400,3.5030000000000001],[1588996800,3.4079999999999999],[1589083200,3.4079999999999999],[1589169600,3.4079999999999999],[1589256000,3.4729999999999999],[1589342400,3.4390000000000001],[1589428800,3.4550000000000001],[1589515200,3.2240000000000002],[1589601600,3.0699999999999998],[1589688000,3.0699999999999998],[1589774400,3.0699999999999998],[1589860800,2.8620000000000001],[1589947200,2.8799999999999999],[1590033600,2.8180000000000001],[1590120000,2.7559999999999998],[1590206400,2.7949999999999999],[1590292800,2.7949999999999999],[1590379200,2.7949999999999999],[1590465600,2.7669999999999999],[1590552000,2.7400000000000002],[1590638400,2.8050000000000002],[1590724800,2.819],[1590811200,2.7040000000000002],[1590897600,2.7040000000000002],[1590984000,2.7040000000000002],[1591070400,2.7109999999999999],[1591156800,3.9510000000000001],[1591243200,4.0609999999999999],[1591329600,4.1849999999999996],[1591416000,3.9300000000000002],[1591502400,3.9300000000000002],[1591588800,3.9300000000000002],[1591675200,3.968],[1591761600,3.8210000000000002],[1591848000,3.7130000000000001],[1591934400,3.8780000000000001],[1592020800,3.9430000000000001],[1592107200,3.9430000000000001],[1592193600,3.9430000000000001],[1592280000,3.9089999999999998],[1592366400,3.7799999999999998],[1592452800,3.7370000000000001],[1592539200,3.6989999999999998],[1592625600,3.6259999999999999],[1592712000,3.6259999999999999],[1592798400,3.6259999999999999],[1592884800,3.585],[1592971200,3.6080000000000001],[1593057600,3.7240000000000002],[1593144000,3.6309999999999998],[1593230400,3.6269999999999998],[1593316800,3.6269999999999998],[1593403200,3.6269999999999998],[1593489600,3.5720000000000001],[1593576000,3.6539999999999999],[1593662400,4.0869999999999997],[1593748800,4.0309999999999997],[1593835200,4.0389999999999997],[1593921600,4.0389999999999997],[1594008000,4.0389999999999997],[1594094400,4.0549999999999997],[1594180800,4.0220000000000002],[1594267200,4.0030000000000001],[1594353600,4.1609999999999996],[1594440000,4.0359999999999996],[1594526400,4.0359999999999996],[1594612800,4.0359999999999996],[1594699200,3.9020000000000001],[1594785600,3.9049999999999998],[1594872000,3.9140000000000001],[1594958400,3.9399999999999999],[1595044800,3.9580000000000002],[1595131200,3.9580000000000002],[1595217600,3.9580000000000002],[1595304000,3.9540000000000002],[1595390400,3.8210000000000002],[1595476800,3.8239999999999998],[1595563200,3.9399999999999999],[1595649600,3.9950000000000001],[1595736000,3.9950000000000001],[1595822400,3.9950000000000001],[1595908800,3.9670000000000001],[1595995200,3.9319999999999999],[1596081600,3.835],[1596168000,3.9239999999999999],[1596254400,3.8889999999999998],[1596340800,3.984],[1596427200,3.984],[1596513600,3.8399999999999999],[1596600000,3.7290000000000001],[1596686400,3.722],[1596772800,3.7320000000000002],[1596859200,3.73],[1596945600,3.73],[1597032000,3.73],[1597118400,3.7490000000000001],[1597204800,3.6930000000000001],[1597291200,3.6219999999999999],[1597377600,3.8370000000000002],[1597464000,3.8079999999999998],[1597550400,3.8079999999999998],[1597636800,3.8079999999999998],[1597723200,3.9300000000000002],[1597809600,3.8500000000000001],[1597896000,3.8079999999999998],[1597982400,3.8090000000000002],[1598068800,3.8140000000000001],[1598155200,3.8140000000000001],[1598241600,3.8140000000000001],[1598328000,3.7389999999999999],[1598414400,3.7400000000000002],[1598500800,3.754],[1598587200,3.8149999999999999],[1598673600,3.9420000000000002],[1598760000,3.9420000000000002],[1598846400,3.9420000000000002],[1598932800,4.0339999999999998],[1599019200,4.0389999999999997],[1599105600,4.0940000000000003],[1599192000,4.1710000000000003],[1599278400,4.3120000000000003],[1599364800,4.3120000000000003],[1599451200,4.3120000000000003],[1599537600,4.3259999999999996],[1599624000,4.4530000000000003],[1599710400,4.431],[1599796800,4.5199999999999996],[1599883200,4.6760000000000002],[1599969600,4.6760000000000002],[1600056000,4.6760000000000002],[1600142400,4.6280000000000001],[1600228800,4.5300000000000002],[1600315200,4.5880000000000001],[1600401600,4.6890000000000001],[1600488000,4.8529999999999998],[1600574400,4.8529999999999998],[1600660800,4.8529999999999998],[1600747200,4.835],[1600833600,4.843],[1600920000,4.9269999999999996],[1601006400,4.7130000000000001],[1601092800,4.7649999999999997],[1601179200,4.7649999999999997],[1601265600,4.7649999999999997],[1601352000,4.6799999999999997],[1601438400,4.7439999999999998],[1601524800,4.9809999999999999],[1601611200,4.1440000000000001],[1601697600,4.2599999999999998],[1601784000,4.2599999999999998],[1601870400,4.2599999999999998],[1601956800,4.0819999999999999],[1602043200,4.1699999999999999],[1602129600,4.3109999999999999],[1602216000,4.1879999999999997],[1602302400,4.2679999999999998],[1602388800,4.2679999999999998],[1602475200,4.2679999999999998],[1602561600,4.1989999999999998],[1602648000,4.2080000000000002],[1602734400,4.2610000000000001],[1602820800,4.4480000000000004],[1602907200,4.3719999999999999],[1602993600,4.3719999999999999],[1603080000,4.3719999999999999],[1603166400,4.4880000000000004],[1603252800,4.4470000000000001],[1603339200,4.5880000000000001],[1603425600,4.6100000000000003],[1603512000,4.7850000000000001],[1603598400,4.7850000000000001],[1603684800,4.7850000000000001],[1603771200,4.9329999999999998],[1603857600,4.7480000000000002],[1603944000,4.7539999999999996],[1604030400,4.7699999999999996],[1604116800,4.8300000000000001],[1604203200,4.8300000000000001],[1604293200,4.8300000000000001],[1604379600,4.694],[1604466000,3.9900000000000002],[1604552400,4.0090000000000003],[1604638800,4.0579999999999998],[1604725200,4.0949999999999998],[1604811600,4.0949999999999998],[1604898000,4.0949999999999998],[1604984400,4.0289999999999999],[1605070800,4.0609999999999999],[1605157200,3.9889999999999999],[1605243600,3.9390000000000001],[1605330000,3.9660000000000002],[1605416400,3.9660000000000002],[1605502800,3.9660000000000002],[1605589200,3.9430000000000001],[1605675600,4.0469999999999997],[1605762000,4.04],[1605848400,4.0300000000000002],[1605934800,3.996],[1606021200,3.996],[1606107600,3.996],[1606194000,4.032],[1606280400,3.9990000000000001],[1606366800,3.8799999999999999],[1606453200,3.895],[1606539600,3.9409999999999998],[1606626000,3.9409999999999998],[1606712400,3.9409999999999998],[1606798800,3.839],[1606885200,3.9390000000000001],[1606971600,3.8660000000000001],[1607058000,3.8519999999999999],[1607144400,3.7530000000000001],[1607230800,3.7530000000000001],[1607317200,3.7530000000000001],[1607403600,3.7160000000000002],[1607490000,3.6360000000000001],[1607576400,3.7000000000000002],[1607662800,3.6349999999999998],[1607749200,3.7200000000000002],[1607835600,3.7200000000000002],[1607922000,3.7200000000000002],[1608008400,3.6779999999999999],[1608094800,3.722],[1608181200,3.7799999999999998],[1608267600,3.774],[1608354000,3.8439999999999999],[1608440400,3.8439999999999999],[1608526800,3.8439999999999999],[1608613200,3.972],[1608699600,4.0949999999999998],[1608786000,4.1260000000000003],[1608872400,4.0739999999999998],[1608958800,4.0739999999999998],[1609045200,4.0739999999999998],[1609131600,4.0739999999999998],[1609218000,4.0609999999999999],[1609304400,4.21],[1609390800,4.282],[1609477200,4.3650000000000002],[1609563600,3.9820000000000002],[1609650000,3.9820000000000002],[1609736400,3.9820000000000002],[1609822800,3.8679999999999999],[1609909200,3.9300000000000002],[1609995600,3.9889999999999999],[1610082000,3.8929999999999998],[1610168400,3.952],[1610254800,3.952],[1610341200,3.952],[1610427600,4.0229999999999997],[1610514000,4.1890000000000001],[1610600400,4.0970000000000004],[1610686800,4.1449999999999996],[1610773200,4.2279999999999998],[1610859600,4.2279999999999998],[1610946000,4.2279999999999998],[1611032400,4.2329999999999997],[1611118800,4.0359999999999996],[1611205200,3.9279999999999999],[1611291600,3.8719999999999999],[1611378000,3.7320000000000002],[1611464400,3.7320000000000002],[1611550800,3.7320000000000002],[1611637200,3.8069999999999999],[1611723600,3.8959999999999999],[1611810000,3.8879999999999999],[1611896400,3.778],[1611982800,3.7730000000000001],[1612069200,3.7730000000000001],[1612155600,3.7730000000000001],[1612242000,3.6469999999999998],[1612328400,3.976],[1612414800,4.0039999999999996],[1612501200,3.964],[1612587600,3.8959999999999999],[1612674000,3.8959999999999999],[1612760400,3.8959999999999999],[1612846800,3.9140000000000001],[1612933200,3.9060000000000001],[1613019600,3.7069999999999999],[1613106000,3.806],[1613192400,3.7719999999999998],[1613278800,3.7719999999999998],[1613365200,3.7719999999999998],[1613451600,3.7629999999999999],[1613538000,3.7709999999999999],[1613624400,3.7629999999999999],[1613710800,3.7210000000000001],[1613797200,3.7200000000000002],[1613883600,3.7200000000000002],[1613970000,3.7200000000000002],[1614056400,3.6440000000000001],[1614142800,3.6920000000000002],[1614229200,3.6339999999999999],[1614315600,3.573],[1614402000,3.6299999999999999],[1614488400,3.6299999999999999],[1614574800,3.6299999999999999],[1614661200,3.617],[1614747600,4.0800000000000001],[1614834000,4.024],[1614920400,3.9590000000000001],[1615006800,3.8929999999999998],[1615093200,3.8929999999999998],[1615179600,3.8929999999999998],[1615266000,3.911],[1615352400,3.9359999999999999],[1615438800,3.778],[1615525200,3.7090000000000001],[1615611600,3.6760000000000002],[1615698000,3.6760000000000002],[1615780800,3.6760000000000002],[1615867200,3.7610000000000001],[1615953600,3.8210000000000002],[1616040000,3.8069999999999999],[1616126400,3.8940000000000001],[1616212800,3.9569999999999999],[1616299200,3.9569999999999999],[1616385600,3.9569999999999999],[1616472000,3.8399999999999999],[1616558400,4.0330000000000004],[1616644800,3.9430000000000001],[1616731200,4.077],[1616817600,3.9460000000000002],[1616904000,3.9460000000000002],[1616990400,3.9460000000000002],[1617076800,3.8500000000000001],[1617163200,3.8780000000000001],[1617249600,4.3079999999999998],[1617336000,3.7320000000000002],[1617422400,3.7320000000000002],[1617508800,3.7320000000000002],[1617595200,3.7320000000000002],[1617681600,3.786],[1617768000,3.7669999999999999],[1617854400,3.7999999999999998],[1617940800,3.782],[1618027200,3.758],[1618113600,3.758],[1618200000,3.758],[1618286400,3.7509999999999999],[1618372800,3.641],[1618459200,3.5950000000000002],[1618545600,3.6269999999999998],[1618632000,3.6579999999999999],[1618718400,3.6579999999999999],[1618804800,3.6579999999999999],[1618891200,3.6819999999999999],[1618977600,3.7759999999999998],[1619064000,3.8370000000000002],[1619150400,3.9820000000000002],[1619236800,3.9500000000000002],[1619323200,3.9500000000000002],[1619409600,3.9500000000000002],[1619496000,4.048],[1619582400,3.972],[1619668800,3.8330000000000002],[1619755200,3.8130000000000002],[1619841600,3.915],[1619928000,null],[1625198400,4.0499999999999998],[1625284800,3.9460000000000002],[1625371200,3.9460000000000002],[1625457600,3.9460000000000002],[1625544000,3.9460000000000002],[1625630400,3.6059999999999999],[1625716800,3.601],[1625803200,3.5960000000000001],[1625889600,3.5129999999999999],[1625976000,3.5129999999999999],[1626062400,3.5129999999999999],[1626148800,3.5499999999999998],[1626235200,3.5350000000000001],[1626321600,3.7069999999999999],[1626408000,3.6739999999999999],[1626494400,3.7719999999999998],[1626580800,3.7719999999999998],[1626667200,3.7719999999999998],[1626753600,3.7480000000000002],[1626840000,3.8700000000000001],[1626926400,4.0110000000000001],[1627012800,3.9790000000000001],[1627099200,3.8479999999999999],[1627185600,3.8479999999999999],[1627272000,3.8479999999999999],[1627358400,3.887],[1627444800,3.9769999999999999],[1627531200,3.968],[1627617600,3.8940000000000001],[1627704000,3.7669999999999999],[1627790400,3.7669999999999999],[1627876800,3.7669999999999999],[1627963200,3.8260000000000001],[1628049600,null],[1654142400,3.98],[1654228800,3.9420000000000002],[1654315200,3.8079999999999998],[1654401600,3.8079999999999998],[1654488000,3.8079999999999998],[1654574400,3.8109999999999999],[1654660800,3.8839999999999999],[1654747200,3.8479999999999999],[1654833600,3.9969999999999999],[1654920000,3.992],[1655006400,3.992],[1655092800,3.992],[1655179200,3.8279999999999998],[1655265600,3.8180000000000001],[1655352000,3.9300000000000002],[1655438400,4.0380000000000003],[1655524800,4.319],[1655611200,4.319],[1655697600,4.319],[1655784000,4.3120000000000003],[1655870400,4.2460000000000004],[1655956800,4.3140000000000001],[1656043200,4.2960000000000003],[1656129600,4.2450000000000001],[1656216000,4.2450000000000001],[1656302400,4.2450000000000001],[1656388800,4.2759999999999998],[1656475200,4.2720000000000002],[1656561600,4.4880000000000004],[1656648000,4.7359999999999998],[1656734400,null],[1664683200,3.9660000000000002],[1664769600,3.9660000000000002],[1664856000,3.9159999999999999],[1664942400,3.8029999999999999],[1665028800,3.7120000000000002],[1665115200,3.6000000000000001],[1665201600,3.5539999999999998],[1665288000,3.5539999999999998],[1665374400,3.5539999999999998],[1665460800,3.5979999999999999],[1665547200,3.6560000000000001],[1665633600,3.7320000000000002],[1665720000,3.597],[1665806400,3.641],[1665892800,3.641],[1665979200,3.641],[1666065600,3.6640000000000001],[1666152000,3.6280000000000001],[1666238400,3.5899999999999999],[1666324800,3.734],[1666411200,3.766],[1666497600,3.766],[1666584000,3.766],[1666670400,3.6789999999999998],[1666756800,3.7029999999999998],[1666843200,3.556],[1666929600,3.6019999999999999],[1667016000,3.6789999999999998],[1667102400,3.6789999999999998],[1667188800,3.6789999999999998],[1667275200,3.7410000000000001],[1667361600,null],[1688270400,3.964],[1688356800,3.964],[1688443200,3.9319999999999999],[1688529600,3.915],[1688616000,3.887],[1688702400,3.8340000000000001],[1688788800,3.7759999999999998],[1688875200,3.7759999999999998],[1688961600,3.7759999999999998],[1689048000,3.786],[1689134400,3.8839999999999999],[1689220800,3.8260000000000001],[1689307200,3.8959999999999999],[1689393600,3.9830000000000001],[1689480000,3.9830000000000001],[1689566400,3.9830000000000001],[1689652800,4.1120000000000001],[1689739200,4.1559999999999997],[1689825600,4.1920000000000002],[1689912000,4.1180000000000003],[1689998400,4.0830000000000002],[1690084800,4.0830000000000002],[1690171200,4.0830000000000002],[1690257600,4.056],[1690344000,4.1219999999999999],[1690430400,4.2489999999999997],[1690516800,4.1900000000000004],[1690603200,4.0800000000000001],[1690689600,4.0800000000000001],[1690776000,4.0800000000000001],[1690862400,4.0129999999999999],[1690948800,3.964],[1691035200,3.9289999999999998],[1691121600,3.9340000000000002],[1691208000,3.863],[1691294400,3.863],[1691380800,3.863],[1691467200,3.855],[1691553600,3.8290000000000002],[1691640000,3.681],[1691726400,3.7320000000000002],[1691812800,3.6520000000000001],[1691899200,3.6520000000000001],[1691985600,3.6520000000000001],[1692072000,3.7189999999999999],[1692158400,3.5630000000000002],[1692244800,3.5259999999999998],[1692331200,3.4729999999999999],[1692417600,3.5019999999999998],[1692504000,3.5019999999999998],[1692590400,3.5019999999999998],[1692676800,3.593],[1692763200,3.6030000000000002],[1692849600,3.7170000000000001],[1692936000,3.8069999999999999],[1693022400,3.738],[1693108800,3.738],[1693195200,3.738],[1693281600,3.7450000000000001],[1693368000,3.657],[1693454400,3.6499999999999999],[1693540800,3.5790000000000002],[1693627200,3.8690000000000002],[1693713600,3.8690000000000002],[1693800000,3.8690000000000002],[1693886400,3.8660000000000001],[1693972800,3.8109999999999999],[1694059200,3.8239999999999998],[1694145600,3.806],[1694232000,3.8439999999999999],[1694318400,3.8439999999999999],[1694404800,3.8439999999999999],[1694491200,3.8969999999999998],[1694577600,3.7919999999999998],[1694664000,3.7589999999999999],[1694750400,3.7570000000000001],[1694836800,3.6909999999999998],[1694923200,3.6909999999999998],[1695009600,3.6909999999999998],[1695096000,3.6259999999999999],[1695182400,3.6240000000000001],[1695268800,3.7200000000000002],[1695355200,3.6379999999999999],[1695441600,3.613],[1695528000,3.613],[1695614400,3.613],[1695700800,3.7000000000000002],[1695787200,3.6669999999999998],[1695873600,3.5459999999999998],[1695960000,3.6509999999999998],[1696046400,3.5],[1696132800,3.5],[1696219200,3.5],[1696305600,3.4260000000000002],[1696392000,3.9489999999999998],[1696478400,4.0339999999999998],[1696564800,4.1529999999999996],[1696651200,4.0940000000000003],[1696737600,4.0940000000000003],[1696824000,4.0940000000000003],[1696910400,4.069],[1696996800,4.0880000000000001],[1697083200,4.1509999999999998],[1697169600,4.3470000000000004],[1697256000,4.2220000000000004],[1697342400,4.2220000000000004],[1697428800,4.2220000000000004],[1697515200,4.2469999999999999],[1697601600,4.383],[1697688000,4.5579999999999998],[1697774400,4.6699999999999999],[1697860800,4.6239999999999997],[1697947200,4.6239999999999997],[1698033600,4.6239999999999997],[1698120000,4.6210000000000004],[1698206400,4.8719999999999999],[1698292800,4.7290000000000001],[1698379200,4.7869999999999999],[1698465600,4.9299999999999997],[1698552000,4.9299999999999997],[1698638400,4.9299999999999997],[1698724800,4.7800000000000002],[1698811200,4.8719999999999999],[1698897600,null],[1701493200,3.8999999999999999],[1701579600,3.8999999999999999],[1701666000,3.8999999999999999],[1701752400,3.9009999999999998],[1701838800,4.0730000000000004],[1701925200,3.976],[1702011600,3.9510000000000001],[1702098000,3.863],[1702184400,3.863],[1702270800,3.863],[1702357200,3.9630000000000001],[1702443600,3.9609999999999999],[1702530000,3.8690000000000002],[1702616400,3.8809999999999998],[1702702800,3.9089999999999998],[1702789200,3.9089999999999998],[1702875600,3.9089999999999998],[1702962000,3.9660000000000002],[1703048400,3.9390000000000001],[1703134800,3.8380000000000001],[1703221200,3.847],[1703307600,3.9129999999999998],[1703394000,3.9129999999999998],[1703480400,3.9129999999999998],[1703566800,3.9129999999999998],[1703653200,3.9990000000000001],[1703739600,3.9689999999999999],[1703826000,3.9769999999999999],[1703912400,3.8740000000000001],[1703998800,3.8740000000000001],[1704085200,3.8740000000000001],[1704171600,3.8740000000000001],[1704258000,3.6890000000000001],[1704344400,4.0140000000000002],[1704430800,3.9550000000000001],[1704517200,3.863],[1704603600,3.863],[1704690000,3.863],[1704776400,3.7759999999999998],[1704862800,3.7450000000000001],[1704949200,3.718],[1705035600,3.6539999999999999],[1705122000,3.637],[1705208400,3.637],[1705294800,3.637],[1705381200,3.637],[1705467600,3.6619999999999999],[1705554000,3.4870000000000001],[1705640400,3.5059999999999998],[1705726800,3.4470000000000001],[1705813200,3.4470000000000001],[1705899600,3.4470000000000001],[1705986000,3.4550000000000001],[1706072400,3.532],[1706158800,3.5499999999999998],[1706245200,3.46],[1706331600,3.3500000000000001],[1706418000,3.3500000000000001],[1706504400,3.3500000000000001],[1706590800,3.4009999999999998],[1706677200,3.4980000000000002],[1706763600,3.5670000000000002],[1706850000,3.8079999999999998],[1706936400,3.7170000000000001],[1707022800,3.7170000000000001],[1707109200,3.7170000000000001],[1707195600,3.7429999999999999],[1707282000,3.661],[1707368400,3.504],[1707454800,3.3620000000000001],[1707541200,3.3149999999999999],[1707627600,3.3149999999999999],[1707714000,3.3149999999999999],[1707800400,3.383],[1707886800,3.298],[1707973200,3.3330000000000002],[1708059600,3.2770000000000001],[1708146000,3.399],[1708232400,3.399],[1708318800,3.399],[1708405200,3.3940000000000001],[1708491600,3.4319999999999999],[1708578000,3.2989999999999999],[1708664400,3.2160000000000002],[1708750800,3.1190000000000002],[1708837200,3.1190000000000002],[1708923600,3.1190000000000002],[1709010000,3.0760000000000001],[1709096400,3.0529999999999999],[1709182800,3.145],[1709269200,3.1749999999999998],[1709355600,4.0039999999999996],[1709442000,4.0039999999999996],[1709528400,4.0039999999999996],[1709614800,4.133],[1709701200,4.0289999999999999],[1709787600,4.093],[1709874000,4.1559999999999997],[1709960400,4.3070000000000004],[1710046800,4.3070000000000004],[1710129600,4.3070000000000004],[1710216000,4.2439999999999998],[1710302400,4.2789999999999999],[1710388800,4.2439999999999998],[1710475200,4.2759999999999998],[1710561600,4.2290000000000001],[1710648000,4.2290000000000001],[1710734400,4.2290000000000001],[1710820800,4.1159999999999997],[1710907200,4.1459999999999999],[1710993600,4.3070000000000004],[1711080000,4.3559999999999999],[1711166400,4.2759999999999998],[1711252800,4.2759999999999998],[1711339200,4.2759999999999998],[1711425600,4.3600000000000003],[1711512000,4.327],[1711598400,4.3280000000000003],[1711684800,4.3470000000000004],[1711771200,4.3470000000000004],[1711857600,4.3470000000000004],[1711944000,4.3470000000000004],[1712030400,4.2939999999999996],[1712116800,3.8610000000000002],[1712203200,3.8769999999999998],[1712289600,3.9289999999999998],[1712376000,3.9889999999999999],[1712462400,3.9889999999999999],[1712548800,3.9889999999999999],[1712635200,4.0890000000000004],[1712721600,4.0789999999999997],[1712808000,3.9900000000000002],[1712894400,4.069],[1712980800,4.3010000000000002],[1713067200,4.3010000000000002],[1713153600,4.3010000000000002],[1713240000,4.1239999999999997],[1713326400,3.9860000000000002],[1713412800,4.0579999999999998],[1713499200,4.0990000000000002],[1713585600,4.2439999999999998],[1713672000,4.2439999999999998],[1713758400,4.2439999999999998],[1713844800,4.2249999999999996],[1713931200,4.1929999999999996],[1714017600,4.2709999999999999],[1714104000,4.2089999999999996],[1714190400,4.1319999999999997],[1714276800,4.1319999999999997],[1714363200,4.1319999999999997],[1714449600,4.0990000000000002],[1714536000,4.1070000000000002],[1714622400,4.0949999999999998],[1714708800,4.399],[1714795200,4.5279999999999996],[1714881600,4.5279999999999996],[1714968000,4.5279999999999996],[1715054400,4.9409999999999998],[1715140800,4.7229999999999999],[1715227200,4.5960000000000001],[1715313600,4.5060000000000002],[1715400000,4.556],[1715486400,4.556],[1715572800,4.556],[1715659200,4.6699999999999999],[1715745600,4.7290000000000001],[1715832000,4.6600000000000001],[1715918400,4.5899999999999999],[1716004800,4.5709999999999997],[1716091200,4.5709999999999997],[1716177600,4.5709999999999997],[1716264000,4.7800000000000002],[1716350400,4.758],[1716436800,4.8179999999999996],[1716523200,4.7199999999999998],[1716609600,4.8239999999999998],[1716696000,4.8239999999999998],[1716782400,4.8239999999999998],[1716868800,4.8109999999999999],[1716955200,4.5469999999999997],[1717041600,4.3849999999999998],[1717128000,4.2919999999999998],[1717214400,4.2690000000000001],[1717300800,3.988],[1717387200,3.988],[1717473600,3.859],[1717560000,3.802],[1717646400,3.863],[1717732800,3.8799999999999999],[1717819200,3.8239999999999998],[1717905600,3.8239999999999998],[1717992000,3.8239999999999998],[1718078400,3.8780000000000001],[1718164800,3.718],[1718251200,3.6749999999999998],[1718337600,3.7029999999999998],[1718424000,3.7330000000000001],[1718510400,3.7330000000000001],[1718596800,3.7330000000000001],[1718683200,3.6549999999999998],[1718769600,3.681],[1718856000,3.6829999999999998],[1718942400,3.5800000000000001],[1719028800,3.6139999999999999],[1719115200,3.6139999999999999],[1719201600,3.6139999999999999],[1719288000,3.8319999999999999],[1719374400,3.7189999999999999],[1719460800,3.6379999999999999],[1719547200,3.6850000000000001],[1719633600,3.6379999999999999],[1719720000,3.6379999999999999],[1719806400,3.6379999999999999],[1719892800,3.714],[1719979200,3.9569999999999999],[1720065600,3.9430000000000001],[1720152000,3.9430000000000001],[1720238400,4.0800000000000001],[1720324800,4.0800000000000001],[1720411200,4.0800000000000001],[1720497600,3.9449999999999998],[1720584000,3.8530000000000002],[1720670400,3.7349999999999999],[1720756800,3.77],[1720843200,3.7280000000000002],[1720929600,3.7280000000000002],[1721016000,3.7280000000000002],[1721102400,3.5659999999999998],[1721188800,3.7040000000000002],[1721275200,3.7639999999999998],[1721361600,3.702],[1721448000,3.7570000000000001],[1721534400,3.7570000000000001],[1721620800,3.7570000000000001],[1721707200,3.8079999999999998],[1721793600,3.8319999999999999],[1721880000,3.8799999999999999],[1721966400,3.9660000000000002],[1722052800,3.9140000000000001],[1722139200,3.9140000000000001],[1722225600,3.9140000000000001],[1722312000,3.9449999999999998],[1722398400,3.7970000000000002],[1722484800,3.7890000000000001],[1722571200,4.0259999999999998],[1722657600,4.1360000000000001],[1722744000,4.1360000000000001],[1722830400,4.1360000000000001],[1722916800,4.1299999999999999],[1723003200,4],[1723089600,3.887],[1723176000,3.899],[1723262400,3.6509999999999998],[1723348800,3.6509999999999998],[1723435200,3.6509999999999998],[1723521600,3.6160000000000001],[1723608000,3.508],[1723694400,3.577],[1723780800,3.6429999999999998],[1723867200,3.5699999999999998],[1723953600,3.5699999999999998],[1724040000,3.5699999999999998],[1724126400,3.6520000000000001],[1724212800,3.6739999999999999],[1724299200,3.6880000000000002],[1724385600,3.5249999999999999],[1724472000,3.556],[1724558400,3.556],[1724644800,3.556],[1724731200,3.6190000000000002],[1724817600,3.702],[1724904000,3.6160000000000001],[1724990400,3.7040000000000002],[1725076800,3.7200000000000002],[1725163200,3.7200000000000002],[1725249600,3.7200000000000002],[1725336000,3.7200000000000002],[1725422400,3.8580000000000001],[1725508800,4.0430000000000001],[1725595200,3.952],[1725681600,3.931],[1725768000,3.931],[1725854400,3.931],[1725940800,3.919],[1726027200,3.835],[1726113600,3.851],[1726200000,3.9430000000000001],[1726286400,3.9340000000000002],[1726372800,3.9340000000000002],[1726459200,3.9340000000000002],[1726545600,3.9470000000000001],[1726632000,3.9329999999999998],[1726718400,3.891],[1726804800,3.9409999999999998],[1726891200,3.8719999999999999],[1726977600,3.8719999999999999],[1727064000,3.8719999999999999],[1727150400,3.9500000000000002],[1727236800,3.8900000000000001],[1727323200,3.9159999999999999],[1727409600,3.8719999999999999],[1727496000,4.0890000000000004],[1727582400,4.0890000000000004],[1727668800,4.0890000000000004],[1727755200,4.117],[1727841600,4.1529999999999996],[1727928000,4.0819999999999999],[1728014400,3.9350000000000001],[1728100800,3.879],[1728187200,3.879],[1728273600,3.879],[1728360000,3.8279999999999998],[1728446400,3.7879999999999998],[1728532800,3.7509999999999999],[1728619200,3.6970000000000001],[1728705600,3.6509999999999998],[1728792000,3.6509999999999998],[1728878400,3.6509999999999998],[1728964800,3.5950000000000002],[1729051200,3.4980000000000002],[1729137600,3.5800000000000001],[1729224000,3.6579999999999999],[1729310400,3.629],[1729396800,3.629],[1729483200,3.629],[1729569600,3.6659999999999999],[1729656000,3.7069999999999999],[1729742400,3.7010000000000001],[1729828800,3.7010000000000001],[1729915200,3.6469999999999998],[1730001600,3.6469999999999998],[1730088000,3.6469999999999998],[1730174400,3.6139999999999999],[1730260800,3.5699999999999998],[1730347200,3.5219999999999998],[1730433600,3.4830000000000001],[1730520000,3.8999999999999999],[1730606400,3.8999999999999999],[1730696400,3.8999999999999999],[1730782800,3.9239999999999999],[1730869200,3.9199999999999999],[1730955600,3.9380000000000002],[1731042000,3.8690000000000002],[1731128400,3.879],[1731214800,3.879],[1731301200,3.879],[1731387600,3.8769999999999998],[1731474000,3.742],[1731560400,3.6680000000000001],[1731646800,3.5129999999999999],[1731733200,3.577],[1731819600,3.577],[1731906000,3.577],[1731992400,3.625],[1732078800,3.5649999999999999],[1732165200,3.5819999999999999],[1732251600,3.5259999999999998],[1732338000,3.4729999999999999],[1732424400,3.4729999999999999],[1732510800,3.4729999999999999],[1732597200,3.5609999999999999],[1732683600,3.4900000000000002],[1732770000,3.5369999999999999],[1732856400,3.5339999999999998],[1732942800,3.452],[1733029200,3.452],[1733115600,3.452],[1733202000,3.419],[1733288400,4.0259999999999998],[1733374800,4.0339999999999998],[1733461200,4.024],[1733547600,3.9820000000000002],[1733634000,3.9820000000000002],[1733720400,3.9820000000000002],[1733806800,3.9950000000000001],[1733893200,3.9609999999999999],[1733979600,3.9420000000000002],[1734066000,3.9039999999999999],[1734152400,3.7970000000000002],[1734238800,3.7970000000000002],[1734325200,3.7970000000000002],[1734411600,3.7599999999999998],[1734498000,3.7400000000000002],[1734584400,3.5219999999999998],[1734670800,3.621],[1734757200,3.8069999999999999],[1734843600,3.8069999999999999],[1734930000,3.8069999999999999],[1735016400,3.7429999999999999],[1735102800,3.798],[1735189200,3.798],[1735275600,4.0540000000000003],[1735362000,4.0529999999999999],[1735448400,4.0529999999999999],[1735534800,4.0529999999999999],[1735621200,3.9449999999999998],[1735707600,4.016],[1735794000,4.016],[1735880400,4.0609999999999999],[1735966800,3.8540000000000001],[1736053200,3.8540000000000001],[1736139600,3.8540000000000001],[1736226000,3.8199999999999998],[1736312400,3.7610000000000001],[1736398800,3.7810000000000001],[1736485200,3.7160000000000002],[1736571600,3.698],[1736658000,3.698],[1736744400,3.698],[1736830800,3.774],[1736917200,3.7570000000000001],[1737003600,3.6520000000000001],[1737090000,3.5600000000000001],[1737176400,3.5619999999999998],[1737262800,3.5619999999999998],[1737349200,3.5619999999999998],[1737435600,3.5699999999999998],[1737522000,3.7839999999999998],[1737608400,3.8679999999999999],[1737694800,3.923],[1737781200,3.7559999999999998],[1737867600,3.7559999999999998],[1737954000,3.7559999999999998],[1738040400,3.7349999999999999],[1738126800,3.734],[1738213200,3.911],[1738299600,3.8999999999999999],[1738386000,3.8839999999999999],[1738472400,3.9870000000000001],[1738558800,3.9870000000000001],[1738645200,4.0439999999999996],[1738731600,4.2149999999999999],[1738818000,4.1479999999999997],[1738904400,4.1840000000000002],[1738990800,4.1210000000000004],[1739077200,4.1210000000000004],[1739163600,4.1210000000000004],[1739250000,4.1630000000000003],[1739336400,4.1059999999999999],[1739422800,4.0830000000000002],[1739509200,4.1100000000000003],[1739595600,4.2670000000000003],[1739682000,4.2670000000000003],[1739768400,4.2670000000000003],[1739854800,4.2670000000000003],[1739941200,4.1890000000000001],[1740027600,4.2140000000000004],[1740114000,4.2949999999999999],[1740200400,4.3639999999999999],[1740286800,4.3639999999999999],[1740373200,4.3639999999999999],[1740459600,4.2679999999999998],[1740546000,4.3120000000000003],[1740632400,4.202],[1740718800,4.0960000000000001],[1740805200,4.0940000000000003],[1740891600,3.988],[1740978000,3.988],[1741064400,4.04],[1741150800,3.9470000000000001],[1741237200,4.0170000000000003],[1741323600,4.0839999999999996],[1741410000,4.1020000000000003],[1741496400,4.1020000000000003],[1741579200,4.1020000000000003],[1741665600,4.1299999999999999],[1741752000,4.0919999999999996],[1741838400,4.0259999999999998],[1741924800,4.1680000000000001],[1742011200,4.165],[1742097600,4.165],[1742184000,4.165],[1742270400,4.1669999999999998],[1742356800,4.056],[1742443200,3.944],[1742529600,3.9260000000000002],[1742616000,4.0270000000000001],[1742702400,4.0270000000000001],[1742788800,4.0270000000000001],[1742875200,3.9209999999999998],[1742961600,3.8650000000000002],[1743048000,3.8210000000000002],[1743134400,3.8519999999999999],[1743220800,3.8199999999999998],[1743307200,3.8199999999999998],[1743393600,3.8199999999999998],[1743480000,3.8540000000000001],[1743566400,3.9260000000000002],[1743652800,3.7570000000000001],[1743739200,3.6899999999999999],[1743825600,3.702],[1743912000,3.702],[1743998400,3.702],[1744084800,3.831],[1744171200,3.883],[1744257600,3.8210000000000002],[1744344000,3.8700000000000001],[1744430400,3.871],[1744516800,3.871],[1744603200,3.871],[1744689600,3.8879999999999999],[1744776000,3.8410000000000002],[1744862400,3.8420000000000001],[1744948800,3.7930000000000001],[1745035200,3.7930000000000001],[1745121600,3.7930000000000001],[1745208000,3.7930000000000001],[1745294400,3.677],[1745380800,3.6040000000000001],[1745467200,3.6160000000000001],[1745553600,3.536],[1745640000,3.5299999999999998],[1745726400,3.5299999999999998],[1745812800,3.5299999999999998],[1745899200,3.4809999999999999],[1745985600,3.4969999999999999],[1746072000,3.5089999999999999],[1746158400,3.9500000000000002],[1746244800,3.984],[1746331200,3.984],[1746417600,3.984],[1746504000,3.9460000000000002],[1746590400,3.8650000000000002],[1746676800,3.9209999999999998],[1746763200,3.9129999999999998],[1746849600,3.859],[1746936000,3.859],[1747022400,3.859],[1747108800,3.9169999999999998],[1747195200,3.8769999999999998],[1747281600,3.915],[1747368000,3.984],[1747454400,3.8759999999999999],[1747540800,3.8759999999999999],[1747627200,3.8759999999999999],[1747713600,3.8559999999999999],[1747800000,3.9550000000000001],[1747886400,4.0369999999999999],[1747972800,4.1269999999999998],[1748059200,3.9529999999999998],[1748145600,3.9529999999999998],[1748232000,3.9529999999999998],[1748318400,3.9529999999999998],[1748404800,3.9630000000000001],[1748491200,3.9359999999999999],[1748577600,3.988],[1748664000,4.0179999999999998],[1748750400,4.0179999999999998],[1748836800,4.0179999999999998],[1748923200,3.8919999999999999],[1749009600,3.96],[1749096000,3.9620000000000002],[1749182400,3.9009999999999998],[1749268800,3.98],[1749355200,3.98],[1749441600,3.98],[1749528000,3.9420000000000002],[1749614400,3.9169999999999998],[1749700800,3.907],[1749787200,3.8460000000000001],[1749873600,3.7909999999999999],[1749960000,3.7909999999999999],[1750046400,3.7909999999999999],[1750132800,3.633],[1750219200,3.6480000000000001],[1750305600,3.6389999999999998],[1750392000,3.6389999999999998],[1750478400,3.6400000000000001],[1750564800,3.6400000000000001],[1750651200,3.6400000000000001],[1750737600,3.6160000000000001],[1750824000,3.552],[1750910400,3.4790000000000001],[1750996800,3.3969999999999998],[1751083200,3.4169999999999998],[1751169600,3.4169999999999998],[1751256000,3.4169999999999998],[1751342400,3.3620000000000001],[1751428800,3.9500000000000002],[1751515200,4.0430000000000001],[1751601600,4.0709999999999997],[1751688000,4.0709999999999997],[1751774400,4.0709999999999997],[1751860800,4.0709999999999997],[1751947200,3.9500000000000002],[1752033600,3.8180000000000001],[1752120000,3.8460000000000001],[1752206400,3.871],[1752292800,3.871],[1752379200,3.871],[1752465600,3.871],[1752552000,3.827],[1752638400,3.823],[1752724800,3.899],[1752811200,3.9470000000000001],[1752897600,4.0190000000000001],[1752984000,4.0190000000000001],[1753070400,4.0190000000000001],[1753156800,3.8889999999999998],[1753243200,3.9249999999999998],[1753329600,3.891],[1753416000,3.8769999999999998],[1753502400,3.823],[1753588800,3.823],[1753675200,3.823],[1753761600,3.831],[1753848000,3.782],[1753934400,3.7490000000000001],[1754020800,3.9289999999999998],[1754107200,3.9660000000000002],[1754193600,3.9660000000000002],[1754280000,3.9660000000000002],[1754366400,4.0490000000000004],[1754452800,3.992],[1754539200,3.8540000000000001],[1754625600,3.9119999999999999],[1754712000,3.9220000000000002],[1754798400,3.9220000000000002],[1754884800,3.9220000000000002],[1754971200,4.0410000000000004],[1755057600,4.0030000000000001],[1755144000,4.0839999999999996],[1755230400,4.0529999999999999],[1755316800,4],[1755403200,4],[1755489600,4],[1755576000,3.9369999999999998],[1755662400,4.0359999999999996],[1755748800,4.0979999999999999],[1755835200,4.1980000000000004],[1755921600,4.181],[1756008000,4.181],[1756094400,4.181],[1756180800,4.1440000000000001],[1756267200,4.1429999999999998],[1756353600,4.0209999999999999],[1756440000,4.008],[1756526400,3.9700000000000002],[1756612800,3.9700000000000002],[1756699200,3.9700000000000002],[1756785600,3.9700000000000002],[1756872000,3.8759999999999999],[1756958400,3.867],[1757044800,3.9009999999999998],[1757131200,3.8929999999999998],[1757217600,3.8929999999999998],[1757304000,3.8929999999999998],[1757390400,3.9319999999999999],[1757476800,4.0579999999999998],[1757563200,4.0190000000000001],[1757649600,4.0679999999999996],[1757736000,4.1219999999999999],[1757822400,4.1219999999999999],[1757908800,4.1219999999999999],[1757995200,4.0279999999999996],[1758081600,4.0519999999999996],[1758168000,4.0039999999999996],[1758254400,3.9710000000000001],[1758340800,3.9199999999999999],[1758427200,3.9199999999999999],[1758513600,3.9199999999999999],[1758600000,3.794],[1758686400,3.77],[1758772800,3.7000000000000002],[1758859200,3.7080000000000002],[1758945600,3.7050000000000001],[1759032000,3.7050000000000001],[1759118400,3.7050000000000001],[1759204800,3.6739999999999999],[1759291200,3.6179999999999999],[1759377600,3.9209999999999998],[1759464000,4.04],[1759550400,4.0099999999999998],[1759636800,4.0099999999999998],[1759723200,4.0099999999999998],[1759809600,3.9929999999999999],[1759896000,3.9540000000000002],[1759982400,4.0049999999999999],[1760068800,3.9769999999999999],[1760155200,3.9630000000000001],[1760241600,3.9630000000000001],[1760328000,3.9630000000000001],[1760414400,3.895],[1760500800,3.9329999999999998],[1760587200,3.915],[1760673600,3.9590000000000001],[1760760000,3.9870000000000001],[1760846400,3.9870000000000001],[1760932800,3.9870000000000001],[1761019200,4.0419999999999998],[1761105600,4.0599999999999996],[1761192000,4.1109999999999998],[1761278400,4.218],[1761364800,4.2519999999999998],[1761451200,4.2519999999999998],[1761537600,4.2519999999999998],[1761624000,4.3680000000000003],[1761710400,4.4660000000000002],[1761796800,4.476],[1761883200,4.5899999999999999],[1761969600,4.7210000000000001],[1762056000,3.98],[1762146000,3.98],[1762232400,4.0149999999999997],[1762318800,4.0679999999999996],[1762405200,4.2069999999999999],[1762491600,3.972],[1762578000,3.9630000000000001],[1762664400,3.9630000000000001],[1762750800,3.9630000000000001],[1762837200,3.9540000000000002],[1762923600,3.9009999999999998],[1763010000,3.8809999999999998],[1763096400,4.0099999999999998],[1763182800,3.964],[1763269200,3.964],[1763355600,3.964],[1763442000,4.0990000000000002],[1763528400,4.0860000000000003],[1763614800,3.895],[1763701200,3.8570000000000002],[1763787600,3.8319999999999999],[1763874000,3.8319999999999999],[1763960400,3.8319999999999999],[1764046800,3.8319999999999999],[1764133200,3.875],[1764219600,3.8479999999999999],[1764306000,3.8479999999999999],[1764392400,3.754],[1764478800,3.754],[1764565200,3.754],[1764651600,3.6219999999999999],[1764738000,3.9660000000000002],[1764824400,3.9300000000000002],[1764910800,3.9350000000000001],[1764997200,3.7989999999999999],[1765083600,3.7989999999999999],[1765170000,3.7989999999999999],[1765256400,3.8109999999999999],[1765342800,3.7170000000000001],[1765429200,3.6619999999999999],[1765515600,3.6230000000000002],[1765602000,3.718],[1765688400,3.718],[1765774800,3.718],[1765861200,3.6949999999999998],[1765947600,3.6629999999999998],[1766034000,3.5840000000000001],[1766120400,3.6800000000000002],[1766206800,3.73],[1766293200,3.73],[1766379600,3.73],[1766466000,3.7770000000000001],[1766552400,3.8039999999999998],[1766638800,3.867],[1766725200,3.867],[1766811600,3.706],[1766898000,3.706],[1766984400,3.706],[1767070800,3.8050000000000002],[1767157200,3.6509999999999998],[1767243600,3.7189999999999999],[1767330000,3.9870000000000001],[1767416400,3.8769999999999998],[1767502800,3.8769999999999998],[1767589200,3.8769999999999998],[1767675600,3.8639999999999999],[1767762000,3.8090000000000002],[1767848400,4.0659999999999998],[1767934800,4.0419999999999998],[1768021200,3.9569999999999999],[1768107600,3.9569999999999999],[1768194000,3.9569999999999999],[1768280400,3.7509999999999999],[1768366800,3.6890000000000001],[1768453200,3.6549999999999998],[1768539600,3.6600000000000001],[1768626000,3.7989999999999999],[1768712400,3.7989999999999999],[1768798800,3.7989999999999999],[1768885200,3.7989999999999999],[1768971600,3.7130000000000001],[1769058000,3.6930000000000001],[1769144400,3.7810000000000001],[1769230800,3.7799999999999998],[1769317200,3.7799999999999998],[1769403600,3.7799999999999998],[1769490000,3.6150000000000002],[1769576400,3.7599999999999998],[1769662800,3.7829999999999999],[1769749200,3.7450000000000001],[1769835600,3.9689999999999999],[1769922000,3.9689999999999999],[1770008400,3.9689999999999999],[1770094800,3.891],[1770181200,null],[1777694400,3.984],[1777780800,3.984],[1777867200,3.984],[1777953600,4.1799999999999997],[1778040000,4.1509999999999998],[1778126400,3.923],[1778212800,3.8929999999999998],[1778299200,3.9340000000000002],[1778385600,3.9340000000000002],[1778472000,3.9340000000000002],[1778558400,3.9390000000000001],[1778644800,4.0800000000000001],[1778731200,4.1200000000000001],[1778817600,4.1180000000000003],[1778904000,4.29],[1778990400,4.29],[1779076800,4.29],[1779163200,4.4169999999999998],[1779249600,4.4880000000000004],[1779336000,4.3799999999999999],[1779422400,4.2679999999999998],[1779508800,4.3390000000000004],[1779595200,4.3390000000000004],[1779681600,4.3390000000000004],[1779768000,4.3390000000000004],[1779854400,4.2530000000000001],[1779940800,4.2919999999999998],[1780027200,4.3620000000000001],[1780113600,4.2569999999999997],[1780200000,4.2569999999999997],[1780286400,4.2569999999999997],[1780372800,4.2160000000000002],[1780459200,3.9780000000000002],[1780545600,3.9750000000000001],[1780632000,3.7890000000000001],[1780718400,3.8330000000000002],[1780804800,3.8330000000000002],[1780891200,3.8330000000000002],[1780977600,3.8159999999999998],[1781064000,3.8570000000000002],[1781150400,3.8980000000000001],[1781236800,3.887],[1781323200,3.7519999999999998],[1781409600,3.7519999999999998],[1781496000,3.7519999999999998],[1781582400,3.6669999999999998],[1781668800,3.7309999999999999],[1781755200,3.746],[1781841600,3.843],[1781928000,3.843],[1782014400,3.843],[1782100800,3.843],[1782187200,3.9670000000000001],[1782273600,4.1349999999999998],[1782360000,4.4180000000000001],[1782446400,4.5469999999999997],[1782532800,4.3959999999999999],[1782619200,4.3959999999999999],[1782705600,4.3959999999999999],[1782792000,4.3970000000000002],[1782878400,4.375],[1782964800,3.996],[1783051200,3.9169999999999998],[1783137600,3.9169999999999998],[1783224000,3.9169999999999998],[1783310400,3.9169999999999998],[1783396800,4.1360000000000001],[1783483200,4.2290000000000001],[1783569600,4.3540000000000001],[1783656000,4.4359999999999999],[1783742400,4.4210000000000003],[1783828800,4.4210000000000003],[1783915200,4.4210000000000003],[1784001600,4.3840000000000003],[1784088000,4.3070000000000004],[1784174400,4.4539999999999997],[1784260800,4.4500000000000002],[1784347200,4.5099999999999998],[1784433600,4.5099999999999998],[1784520000,4.5099999999999998],[1784606400,4.5179999999999998],[1784692800,4.5],[1784779200,4.5179999999999998],[1784865600,4.601],[1784952000,4.5919999999999996],[1785038400,4.5919999999999996],[1785124800,4.5919999999999996],[1785211200,4.2549999999999999],[1785297600,4.3419999999999996],[1785384000,4.2939999999999996],[1785470400,4.1710000000000003],[1785556800,4.2169999999999996],[1785643200,null]],"color":"","scatterMarkerSymbol":"none"},"ICE_KC1":{"name":"ICE_KC1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,3.8879999999999999],[957412800,3.6400000000000001],[957499200,3.7530000000000001],[957585600,3.73],[957672000,3.73],[957758400,3.73],[957844800,3.6930000000000001],[957931200,3.7240000000000002],[958017600,3.7490000000000001],[958104000,3.677],[958190400,3.4710000000000001],[958276800,3.4710000000000001],[958363200,3.4710000000000001],[958449600,3.4159999999999999],[958536000,3.492],[958622400,3.4239999999999999],[958708800,3.4289999999999998],[958795200,3.6269999999999998],[958881600,3.6269999999999998],[958968000,3.6269999999999998],[959054400,3.8879999999999999],[959140800,3.8860000000000001],[959227200,3.806],[959313600,3.6299999999999999],[959400000,3.6560000000000001],[959486400,3.6560000000000001],[959572800,3.6560000000000001],[959659200,3.6560000000000001],[959745600,3.7000000000000002],[959832000,3.419],[959918400,4.024],[960004800,4.1269999999999998],[960091200,4.1269999999999998],[960177600,4.1269999999999998],[960264000,4.0830000000000002],[960350400,3.8780000000000001],[960436800,4.0800000000000001],[960523200,4.0880000000000001],[960609600,4.0270000000000001],[960696000,4.0270000000000001],[960782400,4.0270000000000001],[960868800,3.9180000000000001],[960955200,3.891],[961041600,3.8679999999999999],[961128000,3.8090000000000002],[961214400,3.835],[961300800,3.835],[961387200,3.835],[961473600,3.903],[961560000,3.8450000000000002],[961646400,3.661],[961732800,3.669],[961819200,3.6680000000000001],[961905600,3.6680000000000001],[961992000,3.6680000000000001],[962078400,3.7050000000000001],[962164800,3.7370000000000001],[962251200,3.7029999999999998],[962337600,3.6000000000000001],[962424000,3.496],[962510400,3.9870000000000001],[962596800,3.9870000000000001],[962683200,3.98],[962769600,4.0010000000000003],[962856000,4.0010000000000003],[962942400,3.9020000000000001],[963028800,3.8490000000000002],[963115200,3.8490000000000002],[963201600,3.8490000000000002],[963288000,4.0410000000000004],[963374400,4.4109999999999996],[963460800,4.3390000000000004],[963547200,4.8559999999999999],[963633600,4.2199999999999998],[963720000,4.2199999999999998],[963806400,4.2199999999999998],[963892800,4.8540000000000001],[963979200,5.9459999999999997],[964065600,5.4790000000000001],[964152000,4.6840000000000002],[964238400,4.694],[964324800,4.694],[964411200,4.694],[964497600,4.1109999999999998],[964584000,4.0650000000000004],[964670400,4.1680000000000001],[964756800,4.1029999999999998],[964843200,4.1820000000000004],[964929600,4.1820000000000004],[965016000,4.1820000000000004],[965102400,4.2240000000000002],[965188800,3.9950000000000001],[965275200,3.9790000000000001],[965361600,3.9089999999999998],[965448000,3.8149999999999999],[965534400,3.8149999999999999],[965620800,3.8149999999999999],[965707200,3.863],[965793600,3.766],[965880000,3.5],[965966400,3.4729999999999999],[966052800,3.5190000000000001],[966139200,3.5190000000000001],[966225600,3.5190000000000001],[966312000,3.3639999999999999],[966398400,3.3540000000000001],[966484800,3.3140000000000001],[966571200,3.3050000000000002],[966657600,3.2879999999999998],[966744000,3.2879999999999998],[966830400,3.2879999999999998],[966916800,3.246],[967003200,3.2559999999999998],[967089600,3.0880000000000001],[967176000,3.1899999999999999],[967262400,3.1760000000000002],[967348800,3.1760000000000002],[967435200,3.1760000000000002],[967521600,3.04],[967608000,2.9900000000000002],[967694400,2.9950000000000001],[967780800,3.0089999999999999],[967867200,4.0309999999999997],[967953600,4.0309999999999997],[968040000,4.0309999999999997],[968126400,4.0119999999999996],[968212800,3.8849999999999998],[968299200,3.9900000000000002],[968385600,4.0999999999999996],[968472000,4.1040000000000001],[968558400,4.1040000000000001],[968644800,4.1040000000000001],[968731200,4.0620000000000003],[968817600,4.1609999999999996],[968904000,4.2290000000000001],[968990400,4.0800000000000001],[969076800,3.976],[969163200,3.976],[969249600,3.976],[969336000,3.9609999999999999],[969422400,4.024],[969508800,3.819],[969595200,3.8260000000000001],[969681600,3.8679999999999999],[969768000,3.8679999999999999],[969854400,3.8679999999999999],[969940800,3.9820000000000002],[970027200,4.165],[970113600,3.9740000000000002],[970200000,4.0620000000000003],[970286400,4.2249999999999996],[970372800,4.2249999999999996],[970459200,4.2249999999999996],[970545600,3.9500000000000002],[970632000,3.976],[970718400,3.9910000000000001],[970804800,4.0220000000000002],[970891200,4.0519999999999996],[970977600,4.0519999999999996],[971064000,4.0519999999999996],[971150400,4.0720000000000001],[971236800,4.0679999999999996],[971323200,4.1680000000000001],[971409600,3.9540000000000002],[971496000,3.9729999999999999],[971582400,3.9729999999999999],[971668800,3.9729999999999999],[971755200,4.3289999999999997],[971841600,4.5549999999999997],[971928000,4.4790000000000001],[972014400,4.4240000000000004],[972100800,4.2480000000000002],[972187200,4.2480000000000002],[972273600,4.2480000000000002],[972360000,3.875],[972446400,3.911],[972532800,3.863],[972619200,3.6829999999999998],[972705600,3.7160000000000002],[972792000,3.7160000000000002],[972882000,3.7160000000000002],[972968400,3.601],[973054800,3.6960000000000002],[973141200,3.9510000000000001],[973227600,4.0090000000000003],[973314000,3.9790000000000001],[973400400,3.9790000000000001],[973486800,3.9790000000000001],[973573200,4.0270000000000001],[973659600,4.0339999999999998],[973746000,4.1020000000000003],[973832400,4.0499999999999998],[973918800,4.0490000000000004],[974005200,4.0490000000000004],[974091600,4.0490000000000004],[974178000,3.8959999999999999],[974264400,3.8980000000000001],[974350800,3.8090000000000002],[974437200,3.7229999999999999],[974523600,3.694],[974610000,3.694],[974696400,3.694],[974782800,3.7749999999999999],[974869200,3.6459999999999999],[974955600,3.609],[975042000,3.609],[975128400,3.613],[975214800,3.613],[975301200,3.613],[975387600,3.625],[975474000,3.7080000000000002],[975560400,3.7320000000000002],[975646800,3.585],[975733200,3.9830000000000001],[975819600,3.9830000000000001],[975906000,3.9830000000000001],[975992400,3.992],[976078800,3.9180000000000001],[976165200,3.9100000000000001],[976251600,3.9460000000000002],[976338000,3.7749999999999999],[976424400,3.7749999999999999],[976510800,3.7749999999999999],[976597200,3.8250000000000002],[976683600,3.8149999999999999],[976770000,3.7509999999999999],[976856400,3.6120000000000001],[976942800,3.7269999999999999],[977029200,3.7269999999999999],[977115600,3.7269999999999999],[977202000,3.6789999999999998],[977288400,3.6200000000000001],[977374800,3.6589999999999998],[977461200,3.7130000000000001],[977547600,3.6360000000000001],[977634000,3.6360000000000001],[977720400,3.6360000000000001],[977806800,3.6360000000000001],[977893200,3.7440000000000002],[977979600,3.6720000000000002],[978066000,3.714],[978152400,3.589],[978238800,3.589],[978325200,3.589],[978411600,3.589],[978498000,3.4159999999999999],[978584400,3.9929999999999999],[978670800,3.9329999999999998],[978757200,4.0359999999999996],[978843600,4.0359999999999996],[978930000,4.0359999999999996],[979016400,4.0439999999999996],[979102800,4.0380000000000003],[979189200,3.9630000000000001],[979275600,3.9220000000000002],[979362000,3.9950000000000001],[979448400,3.9950000000000001],[979534800,3.9950000000000001],[979621200,3.9950000000000001],[979707600,4.1719999999999997],[979794000,4.2709999999999999],[979880400,4.0549999999999997],[979966800,4.1539999999999999],[980053200,4.1539999999999999],[980139600,4.1539999999999999],[980226000,4.3220000000000001],[980312400,4.2450000000000001],[980398800,4.3200000000000003],[980485200,4.1310000000000002],[980571600,4.0270000000000001],[980658000,4.0270000000000001],[980744400,4.0270000000000001],[980830800,3.956],[980917200,3.887],[981003600,3.8820000000000001],[981090000,4.0060000000000002],[981176400,3.8519999999999999],[981262800,3.8519999999999999],[981349200,3.8519999999999999],[981435600,3.8199999999999998],[981522000,3.7930000000000001],[981608400,3.7530000000000001],[981694800,3.75],[981781200,3.7850000000000001],[981867600,3.7850000000000001],[981954000,3.7850000000000001],[982040400,3.7450000000000001],[982126800,3.7839999999999998],[982213200,3.77],[982299600,3.6899999999999999],[982386000,3.548],[982472400,3.548],[982558800,3.548],[982645200,3.548],[982731600,3.7080000000000002],[982818000,3.6339999999999999],[982904400,3.6059999999999999],[982990800,3.6960000000000002],[983077200,3.6960000000000002],[983163600,3.6960000000000002],[983250000,3.6120000000000001],[983336400,3.6560000000000001],[983422800,3.637],[983509200,3.9470000000000001],[983595600,4.0410000000000004],[983682000,4.0410000000000004],[983768400,4.0410000000000004],[983854800,3.9940000000000002],[983941200,4.0910000000000002],[984027600,4.157],[984114000,4.0430000000000001],[984200400,3.8860000000000001],[984286800,3.8860000000000001],[984373200,3.8860000000000001],[984459600,3.9399999999999999],[984546000,3.831],[984632400,3.7629999999999999],[984718800,3.6640000000000001],[984805200,3.6230000000000002],[984891600,3.6230000000000002],[984978000,3.6230000000000002],[985064400,3.698],[985150800,3.7400000000000002],[985237200,3.7200000000000002],[985323600,3.673],[985410000,3.5990000000000002],[985496400,3.5990000000000002],[985582800,3.5990000000000002],[985669200,3.7509999999999999],[985755600,3.6930000000000001],[985842000,3.722],[985928400,3.7869999999999999],[986014800,3.665],[986101200,3.665],[986184000,3.665],[986270400,3.5910000000000002],[986356800,3.9359999999999999],[986443200,3.968],[986529600,3.9630000000000001],[986616000,3.919],[986702400,3.919],[986788800,3.919],[986875200,3.9009999999999998],[986961600,3.883],[987048000,3.871],[987134400,3.8820000000000001],[987220800,3.8820000000000001],[987307200,3.8820000000000001],[987393600,3.8820000000000001],[987480000,3.7610000000000001],[987566400,3.6419999999999999],[987652800,3.8929999999999998],[987739200,3.843],[987825600,3.802],[987912000,3.802],[987998400,3.802],[988084800,4.1260000000000003],[988171200,3.9089999999999998],[988257600,3.8439999999999999],[988344000,3.9060000000000001],[988430400,4.1589999999999998],[988516800,4.1589999999999998],[988603200,4.1589999999999998],[988689600,4.2039999999999997],[988776000,4.1200000000000001],[988862400,4.0339999999999998],[988948800,4.1509999999999998],[989035200,4.0700000000000003],[989121600,4.0700000000000003],[989208000,4.0700000000000003],[989294400,4.2699999999999996],[989380800,4.2930000000000001],[989467200,4.2750000000000004],[989553600,4.3310000000000004],[989640000,4.2380000000000004],[989726400,4.2380000000000004],[989812800,4.2380000000000004],[989899200,3.9129999999999998],[989985600,3.9580000000000002],[990072000,4.0069999999999997],[990158400,4.0339999999999998],[990244800,4.2160000000000002],[990331200,4.2160000000000002],[990417600,4.2160000000000002],[990504000,4.1449999999999996],[990590400,4.194],[990676800,4.0270000000000001],[990763200,4.0010000000000003],[990849600,3.7949999999999999],[990936000,3.7949999999999999],[991022400,3.7949999999999999],[991108800,3.7949999999999999],[991195200,3.758],[991281600,3.6859999999999999],[991368000,3.4980000000000002],[991454400,4.0129999999999999],[991540800,4.0129999999999999],[991627200,4.0129999999999999],[991713600,4.1699999999999999],[991800000,4.2389999999999999],[991886400,4.0960000000000001],[991972800,4.0129999999999999],[992059200,4.0570000000000004],[992145600,4.0570000000000004],[992232000,4.0570000000000004],[992318400,3.9329999999999998],[992404800,3.9929999999999999],[992491200,4.0110000000000001],[992577600,4.1429999999999998],[992664000,4.1820000000000004],[992750400,4.1820000000000004],[992836800,4.1820000000000004],[992923200,4.3179999999999996],[993009600,4.048],[993096000,3.8980000000000001],[993182400,4.0910000000000002],[993268800,3.9950000000000001],[993355200,3.9950000000000001],[993441600,3.9950000000000001],[993528000,3.9540000000000002],[993614400,3.9580000000000002],[993700800,3.871],[993787200,3.8860000000000001],[993873600,3.899],[993960000,3.899],[994046400,3.899],[994132800,3.7440000000000002],[994219200,4.0110000000000001],[994305600,4.0110000000000001],[994392000,3.9590000000000001],[994478400,3.9540000000000002],[994564800,3.9540000000000002],[994651200,3.9540000000000002],[994737600,3.8330000000000002],[994824000,3.7749999999999999],[994910400,3.7240000000000002],[994996800,3.569],[995083200,3.5950000000000002],[995169600,3.5950000000000002],[995256000,3.5950000000000002],[995342400,3.6699999999999999],[995428800,3.5960000000000001],[995515200,3.7160000000000002],[995601600,3.653],[995688000,3.6389999999999998],[995774400,3.6389999999999998],[995860800,3.6389999999999998],[995947200,3.5710000000000002],[996033600,3.6339999999999999],[996120000,3.3919999999999999],[996206400,3.3330000000000002],[996292800,3.3109999999999999],[996379200,3.3109999999999999],[996465600,3.3109999999999999],[996552000,3.431],[996638400,3.4710000000000001],[996724800,null],[1007269200,3.9889999999999999],[1007355600,3.9889999999999999],[1007442000,3.8889999999999998],[1007528400,3.879],[1007614800,3.9390000000000001],[1007701200,3.9609999999999999],[1007787600,4.0220000000000002],[1007874000,4.0220000000000002],[1007960400,4.0220000000000002],[1008046800,4.0830000000000002],[1008133200,4.2939999999999996],[1008219600,4.2880000000000003],[1008306000,4.3010000000000002],[1008392400,4.1189999999999998],[1008478800,4.1189999999999998],[1008565200,4.1189999999999998],[1008651600,3.9849999999999999],[1008738000,3.9510000000000001],[1008824400,3.9449999999999998],[1008910800,4.2969999999999997],[1008997200,3.9870000000000001],[1009083600,3.9870000000000001],[1009170000,3.9870000000000001],[1009256400,3.9910000000000001],[1009342800,3.9910000000000001],[1009429200,3.8660000000000001],[1009515600,3.8450000000000002],[1009602000,3.8879999999999999],[1009688400,3.8879999999999999],[1009774800,3.8879999999999999],[1009861200,3.9550000000000001],[1009947600,3.9550000000000001],[1010034000,3.9609999999999999],[1010120400,4.0380000000000003],[1010206800,4.0359999999999996],[1010293200,4.0359999999999996],[1010379600,4.0359999999999996],[1010466000,4.0129999999999999],[1010552400,4.0519999999999996],[1010638800,4.4509999999999996],[1010725200,4.4770000000000003],[1010811600,4.319],[1010898000,4.319],[1010984400,4.319],[1011070800,4.524],[1011157200,4.5179999999999998],[1011243600,4.3899999999999997],[1011330000,4.444],[1011416400,4.2629999999999999],[1011502800,4.2629999999999999],[1011589200,4.2629999999999999],[1011675600,4.2469999999999999],[1011762000,4.1529999999999996],[1011848400,4.0739999999999998],[1011934800,4.0129999999999999],[1012021200,3.956],[1012107600,3.956],[1012194000,3.956],[1012280400,3.827],[1012366800,3.8359999999999999],[1012453200,3.952],[1012539600,3.8839999999999999],[1012626000,3.9830000000000001],[1012712400,3.9830000000000001],[1012798800,3.9830000000000001],[1012885200,4.0220000000000002],[1012971600,3.9910000000000001],[1013058000,4.0439999999999996],[1013144400,4.1059999999999999],[1013230800,4.0380000000000003],[1013317200,4.0380000000000003],[1013403600,4.0380000000000003],[1013490000,3.7629999999999999],[1013576400,3.7410000000000001],[1013662800,3.7909999999999999],[1013749200,3.859],[1013835600,3.8479999999999999],[1013922000,3.8479999999999999],[1014008400,3.8479999999999999],[1014094800,3.8599999999999999],[1014181200,3.8410000000000002],[1014267600,4.1040000000000001],[1014354000,4.2370000000000001],[1014440400,4.1790000000000003],[1014526800,4.1790000000000003],[1014613200,4.1790000000000003],[1014699600,4.1420000000000003],[1014786000,3.964],[1014872400,3.9060000000000001],[1014958800,3.8450000000000002],[1015045200,4.0199999999999996],[1015131600,4.0199999999999996],[1015218000,4.0199999999999996],[1015304400,4.0839999999999996],[1015390800,4.109],[1015477200,4.258],[1015563600,4.0410000000000004],[1015650000,4.1799999999999997],[1015736400,4.1799999999999997],[1015822800,4.1799999999999997],[1015909200,4.5629999999999997],[1015995600,4.819],[1016082000,4.6749999999999998],[1016168400,4.6180000000000003],[1016254800,4.6589999999999998],[1016341200,4.6589999999999998],[1016427600,4.6589999999999998],[1016514000,4.2610000000000001],[1016600400,4.4530000000000003],[1016686800,4.6859999999999999],[1016773200,4.4669999999999996],[1016859600,4.532],[1016946000,4.532],[1017032400,4.532],[1017118800,4.6139999999999999],[1017205200,4.6230000000000002],[1017291600,4.6859999999999999],[1017378000,4.8049999999999997],[1017464400,4.8049999999999997],[1017550800,4.8049999999999997],[1017637200,4.8049999999999997],[1017723600,4.8949999999999996],[1017810000,3.9670000000000001],[1017896400,3.98],[1017982800,3.794],[1018069200,3.6640000000000001],[1018155600,3.6640000000000001],[1018238400,3.6640000000000001],[1018324800,3.5790000000000002],[1018411200,3.7829999999999999],[1018497600,3.7719999999999998],[1018584000,3.8149999999999999],[1018670400,3.7759999999999998],[1018756800,3.7759999999999998],[1018843200,3.7759999999999998],[1018929600,3.706],[1019016000,3.6819999999999999],[1019102400,3.661],[1019188800,3.8239999999999998],[1019275200,3.5760000000000001],[1019361600,3.5760000000000001],[1019448000,3.5760000000000001],[1019534400,3.6709999999999998],[1019620800,3.6819999999999999],[1019707200,3.5590000000000002],[1019793600,3.3559999999999999],[1019880000,3.3380000000000001],[1019966400,3.3380000000000001],[1020052800,3.3380000000000001],[1020139200,3.2429999999999999],[1020225600,3.3300000000000001],[1020312000,null],[1022990400,3.9900000000000002],[1023076800,3.9900000000000002],[1023163200,3.8889999999999998],[1023249600,3.9169999999999998],[1023336000,3.8740000000000001],[1023422400,3.948],[1023508800,3.8740000000000001],[1023595200,3.8740000000000001],[1023681600,3.8740000000000001],[1023768000,3.9260000000000002],[1023854400,3.923],[1023940800,3.8300000000000001],[1024027200,3.5819999999999999],[1024113600,3.512],[1024200000,3.512],[1024286400,3.512],[1024372800,3.5390000000000001],[1024459200,3.5579999999999998],[1024545600,3.5419999999999998],[1024632000,3.6469999999999998],[1024718400,3.613],[1024804800,3.613],[1024891200,3.613],[1024977600,3.6070000000000002],[1025064000,3.5750000000000002],[1025150400,3.4649999999999999],[1025236800,3.4209999999999998],[1025323200,3.4009999999999998],[1025409600,3.4009999999999998],[1025496000,3.4009999999999998],[1025582400,3.4740000000000002],[1025668800,4.1550000000000002],[1025755200,3.9649999999999999],[1025841600,3.9689999999999999],[1025928000,3.9780000000000002],[1026014400,3.9780000000000002],[1026100800,3.9780000000000002],[1026187200,4.0499999999999998],[1026273600,4.1239999999999997],[1026360000,4.1360000000000001],[1026446400,4.319],[1026532800,4.0650000000000004],[1026619200,4.0650000000000004],[1026705600,4.0650000000000004],[1026792000,4.0289999999999999],[1026878400,3.9940000000000002],[1026964800,3.98],[1027051200,3.819],[1027137600,3.8119999999999998],[1027224000,3.8119999999999998],[1027310400,3.8119999999999998],[1027396800,3.883],[1027483200,3.9009999999999998],[1027569600,3.7810000000000001],[1027656000,3.8359999999999999],[1027742400,3.8399999999999999],[1027828800,3.8399999999999999],[1027915200,3.8399999999999999],[1028001600,3.7320000000000002],[1028088000,3.645],[1028174400,3.6469999999999998],[1028260800,4.117],[1028347200,4.1950000000000003],[1028433600,4.1950000000000003],[1028520000,4.1950000000000003],[1028606400,4.1130000000000004],[1028692800,4.0650000000000004],[1028779200,4.1449999999999996],[1028865600,4.1980000000000004],[1028952000,4.1790000000000003],[1029038400,4.1790000000000003],[1029124800,4.1790000000000003],[1029211200,4.242],[1029297600,4.1740000000000004],[1029384000,4.181],[1029470400,3.9510000000000001],[1029556800,3.9529999999999998],[1029643200,3.9529999999999998],[1029729600,3.9529999999999998],[1029816000,3.8660000000000001],[1029902400,3.9140000000000001],[1029988800,3.8290000000000002],[1030075200,3.9580000000000002],[1030161600,4.048],[1030248000,4.048],[1030334400,4.048],[1030420800,3.8980000000000001],[1030507200,3.9319999999999999],[1030593600,4.1020000000000003],[1030680000,4.1159999999999997],[1030766400,4.1769999999999996],[1030852800,4.1769999999999996],[1030939200,4.1769999999999996],[1031025600,4.1769999999999996],[1031112000,null],[1033531200,4.1680000000000001],[1033617600,4.2400000000000002],[1033704000,4.1669999999999998],[1033790400,4.0830000000000002],[1033876800,4.0830000000000002],[1033963200,4.0830000000000002],[1034049600,4.2549999999999999],[1034136000,4.2839999999999998],[1034222400,4.3390000000000004],[1034308800,4.266],[1034395200,4.2939999999999996],[1034481600,4.2939999999999996],[1034568000,4.2939999999999996],[1034654400,4.734],[1034740800,5.4329999999999998],[1034827200,5.1929999999999996],[1034913600,5.1900000000000004],[1035000000,4.8399999999999999],[1035086400,4.8399999999999999],[1035172800,4.8399999999999999],[1035259200,5.2089999999999996],[1035345600,5.0880000000000001],[1035432000,5.0700000000000003],[1035518400,5.4459999999999997],[1035604800,5.5670000000000002],[1035691200,5.5670000000000002],[1035781200,5.5670000000000002],[1035867600,5.1200000000000001],[1035954000,4.9340000000000002],[1036040400,4.9390000000000001],[1036126800,5.2679999999999998],[1036213200,3.8929999999999998],[1036299600,3.8929999999999998],[1036386000,3.8929999999999998],[1036472400,4.0579999999999998],[1036558800,4.0780000000000003],[1036645200,4.0670000000000002],[1036731600,4.0949999999999998],[1036818000,4.1660000000000004],[1036904400,4.1660000000000004],[1036990800,4.1660000000000004],[1037077200,4.0620000000000003],[1037163600,3.903],[1037250000,3.9790000000000001],[1037336400,4.0289999999999999],[1037422800,4.226],[1037509200,4.226],[1037595600,4.226],[1037682000,4.0590000000000002],[1037768400,4.1600000000000001],[1037854800,4.2859999999999996],[1037941200,4.2409999999999997],[1038027600,4.1790000000000003],[1038114000,4.1790000000000003],[1038200400,4.1790000000000003],[1038286800,4.1509999999999998],[1038373200,4.1879999999999997],[1038459600,4.2000000000000002],[1038546000,4.2000000000000002],[1038632400,4.1600000000000001],[1038718800,4.1600000000000001],[1038805200,4.1600000000000001],[1038891600,4.2640000000000002],[1038978000,3.7799999999999998],[1039064400,3.6930000000000001],[1039150800,3.6739999999999999],[1039237200,3.456],[1039323600,3.456],[1039410000,3.456],[1039496400,3.3540000000000001],[1039582800,3.2949999999999999],[1039669200,3.0920000000000001],[1039755600,2.9969999999999999],[1039842000,2.9489999999999998],[1039928400,2.9489999999999998],[1040014800,2.9489999999999998],[1040101200,3.0219999999999998],[1040187600,3.0699999999999998],[1040274000,3.109],[1040360400,3.0030000000000001],[1040446800,3.0339999999999998],[1040533200,3.0339999999999998],[1040619600,3.0339999999999998],[1040706000,3.0089999999999999],[1040792400,2.9940000000000002],[1040878800,2.9940000000000002],[1040965200,2.9689999999999999],[1041051600,2.9860000000000002],[1041138000,2.9860000000000002],[1041224400,2.9860000000000002],[1041310800,2.9910000000000001],[1041397200,2.903],[1041483600,3.9889999999999999],[1041570000,4.0869999999999997],[1041656400,4.04],[1041742800,4.04],[1041829200,4.04],[1041915600,4.1980000000000004],[1042002000,4.2290000000000001],[1042088400,4.2869999999999999],[1042174800,4.226],[1042261200,4.3639999999999999],[1042347600,4.3639999999999999],[1042434000,4.3639999999999999],[1042520400,4.3440000000000003],[1042606800,4.3639999999999999],[1042693200,4.4279999999999999],[1042779600,4.3849999999999998],[1042866000,4.4500000000000002],[1042952400,4.4500000000000002],[1043038800,4.4500000000000002],[1043125200,4.4500000000000002],[1043211600,4.5069999999999997],[1043298000,4.6740000000000004],[1043384400,4.6289999999999996],[1043470800,4.6260000000000003],[1043557200,4.6260000000000003],[1043643600,4.6260000000000003],[1043730000,4.3929999999999998],[1043816400,4.3449999999999998],[1043902800,4.2320000000000002],[1043989200,4.2169999999999996],[1044075600,4.3380000000000001],[1044162000,3.9900000000000002],[1044248400,3.9900000000000002],[1044334800,4.0590000000000002],[1044421200,3.9660000000000002],[1044507600,3.9220000000000002],[1044594000,4.0279999999999996],[1044680400,4.0129999999999999],[1044766800,4.0129999999999999],[1044853200,4.0129999999999999],[1044939600,4.1180000000000003],[1045026000,4.0579999999999998],[1045112400,3.96],[1045198800,3.7160000000000002],[1045285200,3.7879999999999998],[1045371600,3.7879999999999998],[1045458000,3.7879999999999998],[1045544400,3.7879999999999998],[1045630800,3.79],[1045717200,3.6789999999999998],[1045803600,3.7970000000000002],[1045890000,3.742],[1045976400,3.742],[1046062800,3.742],[1046149200,3.552],[1046235600,3.5449999999999999],[1046322000,3.4620000000000002],[1046408400,3.4569999999999999],[1046494800,3.3450000000000002],[1046581200,3.988],[1046667600,3.988],[1046754000,4.0629999999999997],[1046840400,3.996],[1046926800,4.0700000000000003],[1047013200,4.0949999999999998],[1047099600,4.0960000000000001],[1047186000,4.0960000000000001],[1047272400,4.0960000000000001],[1047358800,4.1050000000000004],[1047445200,3.972],[1047531600,3.9279999999999999],[1047618000,4.024],[1047704400,4.0369999999999999],[1047790800,4.0369999999999999],[1047877200,4.0369999999999999],[1047963600,3.847],[1048050000,3.9089999999999998],[1048136400,3.9820000000000002],[1048222800,4.1280000000000001],[1048309200,4.1909999999999998],[1048395600,4.1909999999999998],[1048482000,4.1909999999999998],[1048568400,4.0010000000000003],[1048654800,3.8340000000000001],[1048741200,3.7919999999999998],[1048827600,3.7440000000000002],[1048914000,3.7839999999999998],[1049000400,3.7839999999999998],[1049086800,3.7839999999999998],[1049173200,3.8199999999999998],[1049259600,4.0170000000000003],[1049346000,4.25],[1049432400,4.327],[1049518800,4.3140000000000001],[1049605200,4.3140000000000001],[1049688000,4.3140000000000001],[1049774400,4.5199999999999996],[1049860800,4.3460000000000001],[1049947200,4.351],[1050033600,4.3399999999999999],[1050120000,4.3620000000000001],[1050206400,4.3620000000000001],[1050292800,4.3620000000000001],[1050379200,4.0899999999999999],[1050465600,4.2560000000000002],[1050552000,4.2699999999999996],[1050638400,4.5330000000000004],[1050724800,4.5330000000000004],[1050811200,4.5330000000000004],[1050897600,4.5330000000000004],[1050984000,4.5590000000000002],[1051070400,4.5860000000000003],[1051156800,4.6369999999999996],[1051243200,4.4960000000000004],[1051329600,4.4459999999999997],[1051416000,4.4459999999999997],[1051502400,4.4459999999999997],[1051588800,4.4050000000000002],[1051675200,4.5960000000000001],[1051761600,4.7030000000000003],[1051848000,3.952],[1051934400,3.8900000000000001],[1052020800,3.8900000000000001],[1052107200,3.8900000000000001],[1052193600,3.9489999999999998],[1052280000,3.9969999999999999],[1052366400,3.98],[1052452800,3.9910000000000001],[1052539200,4.0590000000000002],[1052625600,4.0590000000000002],[1052712000,4.0590000000000002],[1052798400,4.0830000000000002],[1052884800,4.0739999999999998],[1052971200,3.8940000000000001],[1053057600,3.8940000000000001],[1053144000,3.9510000000000001],[1053230400,3.9510000000000001],[1053316800,3.9510000000000001],[1053403200,3.847],[1053489600,4.0650000000000004],[1053576000,3.9510000000000001],[1053662400,3.968],[1053748800,3.8900000000000001],[1053835200,3.8900000000000001],[1053921600,3.8900000000000001],[1054008000,3.8900000000000001],[1054094400,3.6230000000000002],[1054180800,3.5619999999999998],[1054267200,3.5670000000000002],[1054353600,3.4950000000000001],[1054440000,3.4950000000000001],[1054526400,3.4950000000000001],[1054612800,3.5390000000000001],[1054699200,3.9159999999999999],[1054785600,3.8820000000000001],[1054872000,3.8740000000000001],[1054958400,3.9359999999999999],[1055044800,3.9359999999999999],[1055131200,3.9359999999999999],[1055217600,3.9129999999999998],[1055304000,4.0940000000000003],[1055390400,4.1870000000000003],[1055476800,4.2670000000000003],[1055563200,4.1269999999999998],[1055649600,4.1269999999999998],[1055736000,4.1269999999999998],[1055822400,4.0419999999999998],[1055908800,4.0140000000000002],[1055995200,3.9540000000000002],[1056081600,3.827],[1056168000,3.7370000000000001],[1056254400,3.7370000000000001],[1056340800,3.7370000000000001],[1056427200,3.7170000000000001],[1056513600,3.8119999999999998],[1056600000,3.702],[1056686400,3.8239999999999998],[1056772800,3.8180000000000001],[1056859200,3.8180000000000001],[1056945600,3.8180000000000001],[1057032000,3.8050000000000002],[1057118400,4.0149999999999997],[1057204800,4.2130000000000001],[1057291200,4.069],[1057377600,4.093],[1057464000,4.093],[1057550400,4.093],[1057636800,4.0540000000000003],[1057723200,4.125],[1057809600,4.2249999999999996],[1057896000,4.0469999999999997],[1057982400,4.0659999999999998],[1058068800,4.0659999999999998],[1058155200,4.0659999999999998],[1058241600,4.2060000000000004],[1058328000,4.1660000000000004],[1058414400,4.1970000000000001],[1058500800,4.1909999999999998],[1058587200,4.2270000000000003],[1058673600,4.2270000000000003],[1058760000,4.2270000000000003],[1058846400,3.9809999999999999],[1058932800,3.9209999999999998],[1059019200,3.8610000000000002],[1059105600,3.8300000000000001],[1059192000,3.9689999999999999],[1059278400,3.9689999999999999],[1059364800,3.9689999999999999],[1059451200,4.0430000000000001],[1059537600,4.1269999999999998],[1059624000,4.1109999999999998],[1059710400,4.1820000000000004],[1059796800,4.056],[1059883200,4.056],[1059969600,4.056],[1060056000,4.0259999999999998],[1060142400,3.8650000000000002],[1060228800,3.9710000000000001],[1060315200,3.98],[1060401600,3.903],[1060488000,3.903],[1060574400,3.903],[1060660800,3.6989999999999998],[1060747200,3.6400000000000001],[1060833600,3.7999999999999998],[1060920000,3.7130000000000001],[1061006400,3.706],[1061092800,3.706],[1061179200,3.706],[1061265600,3.6640000000000001],[1061352000,3.6499999999999999],[1061438400,3.601],[1061524800,3.6389999999999998],[1061611200,3.5760000000000001],[1061697600,3.5760000000000001],[1061784000,3.5760000000000001],[1061870400,3.5819999999999999],[1061956800,3.5099999999999998],[1062043200,3.5070000000000001],[1062129600,3.5089999999999999],[1062216000,3.5339999999999998],[1062302400,3.5339999999999998],[1062388800,3.5339999999999998],[1062475200,3.5470000000000002],[1062561600,3.637],[1062648000,3.6539999999999999],[1062734400,3.7469999999999999],[1062820800,3.8330000000000002],[1062907200,3.8330000000000002],[1062993600,3.8330000000000002],[1063080000,4.1189999999999998],[1063166400,4.173],[1063252800,4.202],[1063339200,4.3639999999999999],[1063425600,4.2610000000000001],[1063512000,4.2610000000000001],[1063598400,4.2610000000000001],[1063684800,3.9430000000000001],[1063771200,3.7530000000000001],[1063857600,3.823],[1063944000,3.7410000000000001],[1064030400,3.7679999999999998],[1064116800,3.7679999999999998],[1064203200,3.7679999999999998],[1064289600,3.8639999999999999],[1064376000,3.7589999999999999],[1064462400,3.8109999999999999],[1064548800,3.7770000000000001],[1064635200,3.7109999999999999],[1064721600,3.7109999999999999],[1064808000,3.7109999999999999],[1064894400,3.673],[1064980800,3.6349999999999998],[1065067200,4.1929999999999996],[1065153600,4.1289999999999996],[1065240000,4.0949999999999998],[1065326400,4.0949999999999998],[1065412800,4.0949999999999998],[1065499200,3.968],[1065585600,3.9470000000000001],[1065672000,3.9140000000000001],[1065758400,3.8610000000000002],[1065844800,3.8039999999999998],[1065931200,3.8039999999999998],[1066017600,3.8039999999999998],[1066104000,3.8149999999999999],[1066190400,3.8780000000000001],[1066276800,3.8919999999999999],[1066363200,3.9319999999999999],[1066449600,3.9529999999999998],[1066536000,3.9529999999999998],[1066622400,3.9529999999999998],[1066708800,4.0190000000000001],[1066795200,4.0739999999999998],[1066881600,4.0940000000000003],[1066968000,4.2050000000000001],[1067054400,4.2370000000000001],[1067140800,4.2370000000000001],[1067230800,4.2370000000000001],[1067317200,4.3730000000000002],[1067403600,4.4450000000000003],[1067490000,4.2030000000000003],[1067576400,4.0650000000000004],[1067662800,3.9569999999999999],[1067749200,null],[1101963600,3.9940000000000002],[1102050000,4.0430000000000001],[1102136400,4.093],[1102222800,4.093],[1102309200,4.093],[1102395600,4.0540000000000003],[1102482000,4.0209999999999999],[1102568400,4.1970000000000001],[1102654800,4.2750000000000004],[1102741200,4.2130000000000001],[1102827600,4.2130000000000001],[1102914000,4.2130000000000001],[1103000400,3.9820000000000002],[1103086800,4.0490000000000004],[1103173200,4.399],[1103259600,4.4000000000000004],[1103346000,4.6050000000000004],[1103432400,4.6050000000000004],[1103518800,4.6050000000000004],[1103605200,4.6879999999999997],[1103691600,4.5590000000000002],[1103778000,4.3959999999999999],[1103864400,4.569],[1103950800,4.569],[1104037200,4.569],[1104123600,4.569],[1104210000,4.4690000000000003],[1104296400,4.4450000000000003],[1104382800,4.6280000000000001],[1104469200,4.4260000000000002],[1104555600,4.4260000000000002],[1104642000,4.4260000000000002],[1104728400,4.4260000000000002],[1104814800,4.3789999999999996],[1104901200,4.375],[1104987600,4.2050000000000001],[1105074000,4.1669999999999998],[1105160400,4.1630000000000003],[1105246800,4.1630000000000003],[1105333200,4.1630000000000003],[1105419600,4.101],[1105506000,4.0229999999999997],[1105592400,4.1749999999999998],[1105678800,4.3339999999999996],[1105765200,4.266],[1105851600,4.266],[1105938000,4.266],[1106024400,4.266],[1106110800,4.468],[1106197200,4.4420000000000002],[1106283600,4.3259999999999996],[1106370000,4.3129999999999997],[1106456400,4.3129999999999997],[1106542800,4.3129999999999997],[1106629200,4.391],[1106715600,4.4699999999999998],[1106802000,4.367],[1106888400,4.2619999999999996],[1106974800,4.3579999999999997],[1107061200,4.3579999999999997],[1107147600,4.3579999999999997],[1107234000,4.3730000000000002],[1107320400,4.0919999999999996],[1107406800,4.1059999999999999],[1107493200,4.1479999999999997],[1107579600,4.3760000000000003],[1107666000,4.3760000000000003],[1107752400,4.3760000000000003],[1107838800,4.5529999999999999],[1107925200,4.5090000000000003],[1108011600,4.4900000000000002],[1108098000,4.4909999999999997],[1108184400,4.423],[1108270800,4.423],[1108357200,4.423],[1108443600,4.3520000000000003],[1108530000,4.5839999999999996],[1108616400,4.5209999999999999],[1108702800,4.5119999999999996],[1108789200,4.5430000000000001],[1108875600,4.5430000000000001],[1108962000,4.5430000000000001],[1109048400,4.5430000000000001],[1109134800,4.4409999999999998],[1109221200,4.7220000000000004],[1109307600,4.6440000000000001],[1109394000,4.5250000000000004],[1109480400,4.5250000000000004],[1109566800,4.5250000000000004],[1109653200,4.8159999999999998],[1109739600,3.988],[1109826000,3.984],[1109912400,3.9969999999999999],[1109998800,3.9910000000000001],[1110085200,3.9910000000000001],[1110171600,3.9910000000000001],[1110258000,4.1959999999999997],[1110344400,4.3209999999999997],[1110430800,4.2809999999999997],[1110517200,4.6239999999999997],[1110603600,4.6280000000000001],[1110690000,4.6280000000000001],[1110776400,4.6280000000000001],[1110862800,4.5359999999999996],[1110949200,4.7089999999999996],[1111035600,4.5830000000000002],[1111122000,4.617],[1111208400,4.4160000000000004],[1111294800,4.4160000000000004],[1111381200,4.4160000000000004],[1111467600,4.3170000000000002],[1111554000,4.3650000000000002],[1111640400,4.2130000000000001],[1111726800,4.077],[1111813200,4.077],[1111899600,4.077],[1111986000,4.077],[1112072400,4.1420000000000003],[1112158800,4.1059999999999999],[1112245200,4.1929999999999996],[1112331600,4.1619999999999999],[1112418000,3.948],[1112504400,3.948],[1112587200,3.948],[1112673600,3.8969999999999998],[1112760000,3.9969999999999999],[1112846400,3.899],[1112932800,3.8069999999999999],[1113019200,3.6019999999999999],[1113105600,3.6019999999999999],[1113192000,3.6019999999999999],[1113278400,3.476],[1113364800,3.5510000000000002],[1113451200,3.5459999999999998],[1113537600,3.468],[1113624000,3.516],[1113710400,3.516],[1113796800,3.516],[1113883200,3.444],[1113969600,3.653],[1114056000,3.75],[1114142400,3.746],[1114228800,3.887],[1114315200,3.887],[1114401600,3.887],[1114488000,3.875],[1114574400,4.0880000000000001],[1114660800,4.1120000000000001],[1114747200,4.0670000000000002],[1114833600,3.9390000000000001],[1114920000,3.9390000000000001],[1115006400,3.9390000000000001],[1115092800,3.7610000000000001],[1115179200,3.9359999999999999],[1115265600,4.0620000000000003],[1115352000,3.9470000000000001],[1115438400,4.0430000000000001],[1115524800,4.0430000000000001],[1115611200,4.0430000000000001],[1115697600,3.9900000000000002],[1115784000,3.9100000000000001],[1115870400,4.0129999999999999],[1115956800,3.9769999999999999],[1116043200,3.9329999999999998],[1116129600,3.9329999999999998],[1116216000,3.9329999999999998],[1116302400,3.782],[1116388800,3.8130000000000002],[1116475200,3.8050000000000002],[1116561600,3.7450000000000001],[1116648000,3.7989999999999999],[1116734400,3.7989999999999999],[1116820800,3.7989999999999999],[1116907200,3.931],[1116993600,3.964],[1117080000,4.0750000000000002],[1117166400,4.1589999999999998],[1117252800,4.0250000000000004],[1117339200,4.0250000000000004],[1117425600,4.0250000000000004],[1117512000,4.0250000000000004],[1117598400,3.8780000000000001],[1117684800,3.944],[1117771200,4.0289999999999999],[1117857600,4.1580000000000004],[1117944000,4.1580000000000004],[1118030400,4.1580000000000004],[1118116800,4.0590000000000002],[1118203200,4.1230000000000002],[1118289600,3.919],[1118376000,3.7719999999999998],[1118462400,3.609],[1118548800,3.609],[1118635200,3.609],[1118721600,3.504],[1118808000,3.5609999999999999],[1118894400,3.5699999999999998],[1118980800,3.5],[1119067200,3.4340000000000002],[1119153600,3.4340000000000002],[1119240000,3.4340000000000002],[1119326400,3.5489999999999999],[1119412800,3.4910000000000001],[1119499200,3.585],[1119585600,3.4540000000000002],[1119672000,3.387],[1119758400,3.387],[1119844800,3.387],[1119931200,3.1909999999999998],[1120017600,3.2490000000000001],[1120104000,3.206],[1120190400,3.2509999999999999],[1120276800,3.952],[1120363200,3.952],[1120449600,3.952],[1120536000,3.9649999999999999],[1120622400,4.0860000000000003],[1120708800,4.1239999999999997],[1120795200,4.1020000000000003],[1120881600,4.024],[1120968000,4.024],[1121054400,4.024],[1121140800,3.9119999999999999],[1121227200,3.9380000000000002],[1121313600,3.9929999999999999],[1121400000,4.2270000000000003],[1121486400,4.1399999999999997],[1121572800,4.1399999999999997],[1121659200,4.1399999999999997],[1121745600,3.8839999999999999],[1121832000,3.6190000000000002],[1121918400,3.6459999999999999],[1122004800,3.625],[1122091200,3.6349999999999998],[1122177600,3.6349999999999998],[1122264000,3.6349999999999998],[1122350400,3.746],[1122436800,3.7949999999999999],[1122523200,3.6760000000000002],[1122609600,3.7869999999999999],[1122696000,3.8109999999999999],[1122782400,3.8109999999999999],[1122868800,3.8109999999999999],[1122955200,3.7200000000000002],[1123041600,4.2169999999999996],[1123128000,4.1040000000000001],[1123214400,4.1260000000000003],[1123300800,4.0620000000000003],[1123387200,4.0620000000000003],[1123473600,4.0620000000000003],[1123560000,3.9620000000000002],[1123646400,3.9140000000000001],[1123732800,4.0599999999999996],[1123819200,4.069],[1123905600,3.9380000000000002],[1123992000,3.9380000000000002],[1124078400,3.9380000000000002],[1124164800,3.5270000000000001],[1124251200,3.5329999999999999],[1124337600,3.6349999999999998],[1124424000,3.54],[1124510400,3.5539999999999998],[1124596800,3.5539999999999998],[1124683200,3.5539999999999998],[1124769600,3.5329999999999999],[1124856000,3.585],[1124942400,3.484],[1125028800,3.363],[1125115200,3.2949999999999999],[1125201600,3.2949999999999999],[1125288000,3.2949999999999999],[1125374400,3.3170000000000002],[1125460800,3.4129999999999998],[1125547200,3.5099999999999998],[1125633600,4.1710000000000003],[1125720000,4.0060000000000002],[1125806400,4.0060000000000002],[1125892800,4.0060000000000002],[1125979200,4.0060000000000002],[1126065600,3.9329999999999998],[1126152000,3.621],[1126238400,3.6800000000000002],[1126324800,3.6509999999999998],[1126411200,3.6509999999999998],[1126497600,3.6509999999999998],[1126584000,3.4569999999999999],[1126670400,3.472],[1126756800,3.5880000000000001],[1126843200,3.456],[1126929600,3.3410000000000002],[1127016000,3.3410000000000002],[1127102400,3.3410000000000002],[1127188800,3.141],[1127275200,3.395],[1127361600,3.3450000000000002],[1127448000,3.448],[1127534400,3.4159999999999999],[1127620800,3.4159999999999999],[1127707200,3.4159999999999999],[1127793600,3.2160000000000002],[1127880000,3.226],[1127966400,3.4369999999999998],[1128052800,3.4399999999999999],[1128139200,3.528],[1128225600,3.9889999999999999],[1128312000,3.9889999999999999],[1128398400,3.9729999999999999],[1128484800,3.9409999999999998],[1128571200,3.968],[1128657600,3.9380000000000002],[1128744000,3.9500000000000002],[1128830400,3.9500000000000002],[1128916800,3.9500000000000002],[1129003200,4.1500000000000004],[1129089600,4.2480000000000002],[1129176000,4.3499999999999996],[1129262400,4.3170000000000002],[1129348800,4.2910000000000004],[1129435200,4.2910000000000004],[1129521600,4.2910000000000004],[1129608000,4.4829999999999997],[1129694400,4.4909999999999997],[1129780800,4.5039999999999996],[1129867200,4.5960000000000001],[1129953600,4.4269999999999996],[1130040000,4.4269999999999996],[1130126400,4.4269999999999996],[1130212800,4.4450000000000003],[1130299200,4.4500000000000002],[1130385600,4.383],[1130472000,4.2960000000000003],[1130558400,4.1740000000000004],[1130644800,4.1740000000000004],[1130734800,4.1740000000000004],[1130821200,4.0839999999999996],[1130907600,4.1310000000000002],[1130994000,4.3179999999999996],[1131080400,4.5010000000000003],[1131166800,4.4379999999999997],[1131253200,4.4379999999999997],[1131339600,4.4379999999999997],[1131426000,4.3659999999999997],[1131512400,4.657],[1131598800,4.6390000000000002],[1131685200,4.6100000000000003],[1131771600,4.6120000000000001],[1131858000,4.6120000000000001],[1131944400,4.6120000000000001],[1132030800,4.2400000000000002],[1132117200,4.0209999999999999],[1132203600,4.0250000000000004],[1132290000,4.0730000000000004],[1132376400,4.0259999999999998],[1132462800,4.0259999999999998],[1132549200,4.0259999999999998],[1132635600,4.1349999999999998],[1132722000,4.0990000000000002],[1132808400,4.0060000000000002],[1132894800,4.0060000000000002],[1132981200,3.9780000000000002],[1133067600,3.9780000000000002],[1133154000,3.9780000000000002],[1133240400,3.8700000000000001],[1133326800,3.8610000000000002],[1133413200,3.7229999999999999],[1133499600,null],[1183521600,3.8919999999999999],[1183608000,3.8919999999999999],[1183694400,3.8740000000000001],[1183780800,3.8500000000000001],[1183867200,3.8500000000000001],[1183953600,3.8500000000000001],[1184040000,3.8109999999999999],[1184126400,3.9460000000000002],[1184212800,4.0030000000000001],[1184299200,3.9870000000000001],[1184385600,3.9319999999999999],[1184472000,3.9319999999999999],[1184558400,3.9319999999999999],[1184644800,3.8969999999999998],[1184731200,3.8460000000000001],[1184817600,3.9590000000000001],[1184904000,3.9900000000000002],[1184990400,3.96],[1185076800,3.96],[1185163200,3.96],[1185249600,3.8439999999999999],[1185336000,4.0270000000000001],[1185422400,4.0010000000000003],[1185508800,3.9430000000000001],[1185595200,4.0549999999999997],[1185681600,4.0549999999999997],[1185768000,4.0549999999999997],[1185854400,4.008],[1185940800,4.0499999999999998],[1186027200,3.9950000000000001],[1186113600,4.1230000000000002],[1186200000,4.2060000000000004],[1186286400,4.2060000000000004],[1186372800,4.2060000000000004],[1186459200,4.218],[1186545600,4.1200000000000001],[1186632000,4.1040000000000001],[1186718400,4.173],[1186804800,4.1740000000000004],[1186891200,4.1740000000000004],[1186977600,4.1740000000000004],[1187064000,4.1740000000000004],[1187150400,4.1539999999999999],[1187236800,4.1059999999999999],[1187323200,3.8929999999999998],[1187409600,4.0469999999999997],[1187496000,4.0469999999999997],[1187582400,4.0469999999999997],[1187668800,4.0460000000000003],[1187755200,4.0679999999999996],[1187841600,4.0899999999999999],[1187928000,4.1310000000000002],[1188014400,4.0789999999999997],[1188100800,4.0789999999999997],[1188187200,4.0789999999999997],[1188273600,3.9500000000000002],[1188360000,3.9790000000000001],[1188446400,3.919],[1188532800,3.9409999999999998],[1188619200,3.907],[1188705600,null],[1191384000,4.0119999999999996],[1191470400,4.048],[1191556800,3.9950000000000001],[1191643200,4.0519999999999996],[1191729600,4.0519999999999996],[1191816000,4.0519999999999996],[1191902400,4.1580000000000004],[1191988800,3.9449999999999998],[1192075200,3.9009999999999998],[1192161600,4.0359999999999996],[1192248000,4.1070000000000002],[1192334400,4.1070000000000002],[1192420800,4.1070000000000002],[1192507200,3.8029999999999999],[1192593600,3.7919999999999998],[1192680000,3.8420000000000001],[1192766400,3.6840000000000002],[1192852800,3.702],[1192939200,3.702],[1193025600,3.702],[1193112000,3.7090000000000001],[1193198400,3.6579999999999999],[1193284800,3.6269999999999998],[1193371200,3.4910000000000001],[1193457600,3.4340000000000002],[1193544000,3.4340000000000002],[1193630400,3.4340000000000002],[1193716800,3.4580000000000002],[1193803200,3.452],[1193889600,3.431],[1193976000,null],[1207108800,4.0090000000000003],[1207195200,4.0179999999999998],[1207281600,4.0999999999999996],[1207368000,4.1600000000000001],[1207454400,4.1600000000000001],[1207540800,4.1600000000000001],[1207627200,4.2539999999999996],[1207713600,4.2519999999999998],[1207800000,4.2679999999999998],[1207886400,4.1349999999999998],[1207972800,4.157],[1208059200,4.157],[1208145600,4.157],[1208232000,4.1710000000000003],[1208318400,4.3109999999999999],[1208404800,4.3159999999999998],[1208491200,4.4180000000000001],[1208577600,4.4749999999999996],[1208664000,4.4749999999999996],[1208750400,4.4749999999999996],[1208836800,4.3970000000000002],[1208923200,4.4340000000000002],[1209009600,4.4880000000000004],[1209096000,4.359],[1209182400,4.415],[1209268800,4.415],[1209355200,4.415],[1209441600,4.4480000000000004],[1209528000,4.3810000000000002],[1209614400,4.274],[1209700800,3.8319999999999999],[1209787200,3.8650000000000002],[1209873600,3.8650000000000002],[1209960000,3.8650000000000002],[1210046400,3.9369999999999998],[1210132800,3.9620000000000002],[1210219200,3.9660000000000002],[1210305600,4.085],[1210392000,4.1779999999999999],[1210478400,4.1779999999999999],[1210564800,4.1779999999999999],[1210651200,4.1749999999999998],[1210737600,4.2560000000000002],[1210824000,4.2380000000000004],[1210910400,4.1340000000000003],[1210996800,4.1150000000000002],[1211083200,4.1150000000000002],[1211169600,4.1150000000000002],[1211256000,4.0359999999999996],[1211342400,4.0679999999999996],[1211428800,4.1799999999999997],[1211515200,4.0839999999999996],[1211601600,4.0389999999999997],[1211688000,4.0389999999999997],[1211774400,4.0389999999999997],[1211860800,4.0389999999999997],[1211947200,3.9809999999999999],[1212033600,4.0430000000000001],[1212120000,3.9950000000000001],[1212206400,4.0359999999999996],[1212292800,4.0359999999999996],[1212379200,4.0359999999999996],[1212465600,4.0659999999999998],[1212552000,3.919],[1212638400,3.8769999999999998],[1212724800,3.9990000000000001],[1212811200,4.0309999999999997],[1212897600,4.0309999999999997],[1212984000,4.0309999999999997],[1213070400,3.8650000000000002],[1213156800,4.0090000000000003],[1213243200,4.0140000000000002],[1213329600,4.0650000000000004],[1213416000,4.0490000000000004],[1213502400,4.0490000000000004],[1213588800,4.0490000000000004],[1213675200,4.0510000000000002],[1213761600,4.1369999999999996],[1213848000,4.0739999999999998],[1213934400,4.0220000000000002],[1214020800,4.2510000000000003],[1214107200,4.2510000000000003],[1214193600,4.2510000000000003],[1214280000,4.2969999999999997],[1214366400,4.3259999999999996],[1214452800,4.3330000000000002],[1214539200,4.3650000000000002],[1214625600,4.3200000000000003],[1214712000,4.3200000000000003],[1214798400,4.3200000000000003],[1214884800,4.2910000000000004],[1214971200,3.9830000000000001],[1215057600,4.0540000000000003],[1215144000,4.0449999999999999],[1215230400,4.0359999999999996],[1215316800,4.0359999999999996],[1215403200,4.0359999999999996],[1215489600,3.8610000000000002],[1215576000,3.7509999999999999],[1215662400,3.738],[1215748800,3.8479999999999999],[1215835200,3.8730000000000002],[1215921600,3.8730000000000002],[1216008000,3.8730000000000002],[1216094400,3.8450000000000002],[1216180800,3.7000000000000002],[1216267200,3.6819999999999999],[1216353600,3.597],[1216440000,3.6280000000000001],[1216526400,3.6280000000000001],[1216612800,3.6280000000000001],[1216699200,3.6269999999999998],[1216785600,3.649],[1216872000,3.5920000000000001],[1216958400,3.6099999999999999],[1217044800,3.585],[1217131200,3.585],[1217217600,3.585],[1217304000,3.5609999999999999],[1217390400,3.5329999999999999],[1217476800,3.593],[1217563200,3.5910000000000002],[1217649600,4.0190000000000001],[1217736000,4.0190000000000001],[1217822400,4.0190000000000001],[1217908800,3.972],[1217995200,4.0529999999999999],[1218081600,3.992],[1218168000,4.077],[1218254400,3.948],[1218340800,3.948],[1218427200,3.948],[1218513600,3.9940000000000002],[1218600000,4.0069999999999997],[1218686400,3.9809999999999999],[1218772800,3.9929999999999999],[1218859200,4.0330000000000004],[1218945600,4.0330000000000004],[1219032000,4.0330000000000004],[1219118400,4.0110000000000001],[1219204800,4.0700000000000003],[1219291200,4.1040000000000001],[1219377600,4.1379999999999999],[1219464000,4.0449999999999999],[1219550400,4.0449999999999999],[1219636800,4.0449999999999999],[1219723200,4.0309999999999997],[1219809600,4.1479999999999997],[1219896000,4.1230000000000002],[1219982400,4.0579999999999998],[1220068800,4.0229999999999997],[1220155200,4.0229999999999997],[1220241600,4.0229999999999997],[1220328000,3.9940000000000002],[1220414400,4.0179999999999998],[1220500800,3.9820000000000002],[1220587200,4.0460000000000003],[1220673600,3.9359999999999999],[1220760000,3.9359999999999999],[1220846400,3.9359999999999999],[1220932800,3.968],[1221019200,3.8490000000000002],[1221105600,3.8999999999999999],[1221192000,3.9289999999999998],[1221278400,3.8929999999999998],[1221364800,3.8929999999999998],[1221451200,3.8929999999999998],[1221537600,3.7629999999999999],[1221624000,3.6429999999999998],[1221710400,3.5990000000000002],[1221796800,3.4529999999999998],[1221883200,3.589],[1221969600,3.589],[1222056000,3.589],[1222142400,3.702],[1222228800,3.669],[1222315200,3.6659999999999999],[1222401600,3.7309999999999999],[1222488000,3.6179999999999999],[1222574400,3.6179999999999999],[1222660800,3.6179999999999999],[1222747200,3.4470000000000001],[1222833600,3.5150000000000001],[1222920000,3.8999999999999999],[1223006400,3.7309999999999999],[1223092800,3.6379999999999999],[1223179200,3.6379999999999999],[1223265600,3.6379999999999999],[1223352000,3.4009999999999998],[1223438400,3.3889999999999998],[1223524800,3.343],[1223611200,3.27],[1223697600,3.214],[1223784000,3.214],[1223870400,3.214],[1223956800,3.3410000000000002],[1224043200,3.3359999999999999],[1224129600,3.1760000000000002],[1224216000,3.1379999999999999],[1224302400,3.2090000000000001],[1224388800,3.2090000000000001],[1224475200,3.2090000000000001],[1224561600,3.169],[1224648000,3.1509999999999998],[1224734400,3.056],[1224820800,3.0019999999999998],[1224907200,2.9279999999999999],[1224993600,2.9279999999999999],[1225080000,2.9279999999999999],[1225166400,2.9430000000000001],[1225252800,2.9390000000000001],[1225339200,3.077],[1225425600,2.9809999999999999],[1225512000,3.0249999999999999],[1225598400,3.9900000000000002],[1225688400,3.9900000000000002],[1225774800,4.0659999999999998],[1225861200,4.2690000000000001],[1225947600,4.1470000000000002],[1226034000,3.9740000000000002],[1226120400,3.98],[1226206800,3.98],[1226293200,3.98],[1226379600,3.996],[1226466000,3.9790000000000001],[1226552400,3.9540000000000002],[1226638800,3.8980000000000001],[1226725200,3.9100000000000001],[1226811600,3.9100000000000001],[1226898000,3.9100000000000001],[1226984400,3.8660000000000001],[1227070800,3.7799999999999998],[1227157200,3.7709999999999999],[1227243600,3.71],[1227330000,3.6520000000000001],[1227416400,3.6520000000000001],[1227502800,3.6520000000000001],[1227589200,3.8300000000000001],[1227675600,3.7799999999999998],[1227762000,3.8180000000000001],[1227848400,3.827],[1227934800,3.806],[1228021200,3.806],[1228107600,3.806],[1228194000,3.7490000000000001],[1228280400,3.8980000000000001],[1228366800,3.8420000000000001],[1228453200,3.5859999999999999],[1228539600,3.4260000000000002],[1228626000,3.4260000000000002],[1228712400,3.4260000000000002],[1228798800,3.585],[1228885200,3.6110000000000002],[1228971600,3.6179999999999999],[1229058000,3.774],[1229144400,3.7599999999999998],[1229230800,3.7599999999999998],[1229317200,3.7599999999999998],[1229403600,3.6739999999999999],[1229490000,3.6850000000000001],[1229576400,3.7170000000000001],[1229662800,3.6739999999999999],[1229749200,3.6240000000000001],[1229835600,3.6240000000000001],[1229922000,3.6240000000000001],[1230008400,3.5579999999999998],[1230094800,3.4809999999999999],[1230181200,3.4399999999999999],[1230267600,3.4399999999999999],[1230354000,3.5270000000000001],[1230440400,3.5270000000000001],[1230526800,3.5270000000000001],[1230613200,3.484],[1230699600,3.5720000000000001],[1230786000,3.7469999999999999],[1230872400,3.9889999999999999],[1230958800,4.0670000000000002],[1231045200,4.0670000000000002],[1231131600,4.0670000000000002],[1231218000,4.0880000000000001],[1231304400,4.3849999999999998],[1231390800,4.0140000000000002],[1231477200,3.9279999999999999],[1231563600,3.984],[1231650000,3.984],[1231736400,3.984],[1231822800,3.8069999999999999],[1231909200,3.859],[1231995600,3.8159999999999998],[1232082000,3.786],[1232168400,3.7810000000000001],[1232254800,3.7810000000000001],[1232341200,3.7810000000000001],[1232427600,3.7509999999999999],[1232514000,3.6789999999999998],[1232600400,3.7839999999999998],[1232686800,3.8340000000000001],[1232773200,3.9540000000000002],[1232859600,3.9540000000000002],[1232946000,3.9540000000000002],[1233032400,3.988],[1233118800,3.823],[1233205200,3.8490000000000002],[1233291600,3.798],[1233378000,3.77],[1233464400,3.77],[1233550800,3.77],[1233637200,3.706],[1233723600,4.0099999999999998],[1233810000,3.9390000000000001],[1233896400,4.0359999999999996],[1233982800,4.0960000000000001],[1234069200,4.0960000000000001],[1234155600,4.0960000000000001],[1234242000,4.1619999999999999],[1234328400,3.9399999999999999],[1234414800,3.8580000000000001],[1234501200,3.758],[1234587600,3.774],[1234674000,3.774],[1234760400,3.774],[1234846800,3.7519999999999998],[1234933200,3.5390000000000001],[1235019600,3.472],[1235106000,3.5459999999999998],[1235192400,3.4929999999999999],[1235278800,3.4929999999999999],[1235365200,3.4929999999999999],[1235451600,3.5550000000000002],[1235538000,3.5979999999999999],[1235624400,3.6339999999999999],[1235710800,3.71],[1235797200,3.5870000000000002],[1235883600,3.5870000000000002],[1235970000,3.5870000000000002],[1236056400,3.339],[1236142800,4.0949999999999998],[1236229200,4.3360000000000003],[1236315600,4.2279999999999998],[1236402000,4.2679999999999998],[1236488400,4.2679999999999998],[1236571200,4.2679999999999998],[1236657600,4.2549999999999999],[1236744000,4.2519999999999998],[1236830400,4.1230000000000002],[1236916800,4.3239999999999998],[1237003200,4.3559999999999999],[1237089600,4.3559999999999999],[1237176000,4.3559999999999999],[1237262400,4.4329999999999998],[1237348800,4.5229999999999997],[1237435200,4.5359999999999996],[1237521600,4.8220000000000001],[1237608000,4.8470000000000004],[1237694400,4.8470000000000004],[1237780800,4.8470000000000004],[1237867200,5.0490000000000004],[1237953600,4.9939999999999998],[1238040000,4.9829999999999997],[1238126400,5.0750000000000002],[1238212800,4.9039999999999999],[1238299200,4.9039999999999999],[1238385600,4.9039999999999999],[1238472000,4.6790000000000003],[1238558400,4.8200000000000003],[1238644800,null],[1278043200,4.1959999999999997],[1278129600,4.0999999999999996],[1278216000,4.0999999999999996],[1278302400,4.0999999999999996],[1278388800,4.1079999999999997],[1278475200,3.8780000000000001],[1278561600,4.1230000000000002],[1278648000,4.1180000000000003],[1278734400,4.1420000000000003],[1278820800,4.1420000000000003],[1278907200,4.1420000000000003],[1278993600,4.1239999999999997],[1279080000,4.1269999999999998],[1279166400,4.1740000000000004],[1279252800,4.3879999999999999],[1279339200,4.4320000000000004],[1279425600,4.4320000000000004],[1279512000,4.4320000000000004],[1279598400,4.2400000000000002],[1279684800,4.024],[1279771200,4.0209999999999999],[1279857600,4.1390000000000002],[1279944000,4.242],[1280030400,4.242],[1280116800,4.242],[1280203200,4.1660000000000004],[1280289600,4.1559999999999997],[1280376000,4.3819999999999997],[1280462400,4.5439999999999996],[1280548800,4.7670000000000003],[1280635200,4.7670000000000003],[1280721600,4.7670000000000003],[1280808000,4.6390000000000002],[1280894400,3.831],[1280980800,4.0279999999999996],[1281067200,4.1200000000000001],[1281153600,3.9889999999999999],[1281240000,3.9889999999999999],[1281326400,3.9889999999999999],[1281412800,4.0590000000000002],[1281499200,4.0449999999999999],[1281585600,4.0910000000000002],[1281672000,4.258],[1281758400,4.258],[1281844800,4.258],[1281931200,4.258],[1282017600,4.29],[1282104000,4.1799999999999997],[1282190400,4.2039999999999997],[1282276800,4.2949999999999999],[1282363200,4.4779999999999998],[1282449600,4.4779999999999998],[1282536000,4.4779999999999998],[1282622400,4.4290000000000003],[1282708800,3.899],[1282795200,3.798],[1282881600,3.996],[1282968000,4.1890000000000001],[1283054400,4.1890000000000001],[1283140800,4.1890000000000001],[1283227200,4.2750000000000004],[1283313600,4.1420000000000003],[1283400000,null],[1291266000,4.1470000000000002],[1291352400,4.0940000000000003],[1291438800,4.1529999999999996],[1291525200,4.1529999999999996],[1291611600,4.1529999999999996],[1291698000,4.1799999999999997],[1291784400,4.165],[1291870800,4.133],[1291957200,4.1749999999999998],[1292043600,4.3380000000000001],[1292130000,4.3380000000000001],[1292216400,4.3380000000000001],[1292302800,4.5380000000000003],[1292389200,4.4880000000000004],[1292475600,4.5199999999999996],[1292562000,4.4829999999999997],[1292648400,4.7679999999999998],[1292734800,4.7679999999999998],[1292821200,4.7679999999999998],[1292907600,4.7599999999999998],[1292994000,4.9710000000000001],[1293080400,4.9059999999999997],[1293166800,5.0469999999999997],[1293253200,5.0469999999999997],[1293339600,5.0469999999999997],[1293426000,5.0469999999999997],[1293512400,5.0209999999999999],[1293598800,5.1239999999999997],[1293685200,5.101],[1293771600,4.992],[1293858000,5.1559999999999997],[1293944400,null],[1314936000,3.996],[1315022400,3.9609999999999999],[1315108800,3.9609999999999999],[1315195200,3.9609999999999999],[1315281600,3.9609999999999999],[1315368000,3.8399999999999999],[1315454400,3.9199999999999999],[1315540800,3.8700000000000001],[1315627200,3.6699999999999999],[1315713600,3.6699999999999999],[1315800000,3.6699999999999999],[1315886400,3.7109999999999999],[1315972800,3.6560000000000001],[1316059200,3.6000000000000001],[1316145600,3.5329999999999999],[1316232000,3.512],[1316318400,3.512],[1316404800,3.512],[1316491200,3.581],[1316577600,3.5289999999999999],[1316664000,3.4020000000000001],[1316750400,3.3069999999999999],[1316836800,3.3900000000000001],[1316923200,3.3900000000000001],[1317009600,3.3900000000000001],[1317096000,3.5129999999999999],[1317182400,3.5179999999999998],[1317268800,3.4249999999999998],[1317355200,3.3980000000000001],[1317441600,3.3370000000000002],[1317528000,3.988],[1317614400,3.988],[1317700800,3.843],[1317787200,3.9860000000000002],[1317873600,4.0270000000000001],[1317960000,4.0830000000000002],[1318046400,3.8929999999999998],[1318132800,3.8929999999999998],[1318219200,3.8929999999999998],[1318305600,3.8180000000000001],[1318392000,3.8660000000000001],[1318478400,3.9199999999999999],[1318564800,4.1449999999999996],[1318651200,4.1159999999999997],[1318737600,4.1159999999999997],[1318824000,4.1159999999999997],[1318910400,4.0209999999999999],[1318996800,4],[1319083200,4.1500000000000004],[1319169600,4.1950000000000003],[1319256000,4.3879999999999999],[1319342400,4.3879999999999999],[1319428800,4.3879999999999999],[1319515200,4.3979999999999997],[1319601600,4.0270000000000001],[1319688000,3.9009999999999998],[1319774400,3.8119999999999998],[1319860800,3.8319999999999999],[1319947200,3.8319999999999999],[1320033600,3.8319999999999999],[1320120000,3.7429999999999999],[1320206400,3.9630000000000001],[1320292800,3.9209999999999998],[1320379200,3.931],[1320465600,4.0330000000000004],[1320552000,4.0330000000000004],[1320642000,4.0330000000000004],[1320728400,4],[1320814800,3.8919999999999999],[1320901200,3.9430000000000001],[1320987600,3.968],[1321074000,4.032],[1321160400,4.032],[1321246800,4.032],[1321333200,3.9950000000000001],[1321419600,4.1970000000000001],[1321506000,4.1390000000000002],[1321592400,4.1950000000000003],[1321678800,4.2240000000000002],[1321765200,4.2240000000000002],[1321851600,4.2240000000000002],[1321938000,4.2290000000000001],[1322024400,4.1760000000000002],[1322110800,4.1870000000000003],[1322197200,4.1870000000000003],[1322283600,4.1849999999999996],[1322370000,4.1849999999999996],[1322456400,4.1849999999999996],[1322542800,4.0570000000000004],[1322629200,4.0460000000000003],[1322715600,4.1769999999999996],[1322802000,null],[1393736400,3.9889999999999999],[1393822800,3.9889999999999999],[1393909200,4.2839999999999998],[1393995600,4.117],[1394082000,4.6050000000000004],[1394168400,4.4050000000000002],[1394254800,4.4169999999999998],[1394341200,4.4169999999999998],[1394424000,4.4169999999999998],[1394510400,4.6070000000000002],[1394596800,4.6449999999999996],[1394683200,4.569],[1394769600,4.5949999999999998],[1394856000,4.3410000000000002],[1394942400,4.3410000000000002],[1395028800,4.3410000000000002],[1395115200,4.1680000000000001],[1395201600,4.1920000000000002],[1395288000,4.0720000000000001],[1395374400,3.75],[1395460800,3.6389999999999998],[1395547200,3.6389999999999998],[1395633600,3.6389999999999998],[1395720000,3.8090000000000002],[1395806400,3.774],[1395892800,3.8410000000000002],[1395979200,3.8879999999999999],[1396065600,3.9809999999999999],[1396152000,3.9809999999999999],[1396238400,3.9809999999999999],[1396324800,3.9060000000000001],[1396411200,3.8780000000000001],[1396497600,3.7530000000000001],[1396584000,3.8439999999999999],[1396670400,4.0700000000000003],[1396756800,4.0700000000000003],[1396843200,4.0700000000000003],[1396929600,4.3479999999999999],[1397016000,4.4240000000000004],[1397102400,4.5229999999999997],[1397188800,4.657],[1397275200,4.4980000000000002],[1397361600,4.4980000000000002],[1397448000,4.4980000000000002],[1397534400,4.5899999999999999],[1397620800,4.3650000000000002],[1397707200,4.1550000000000002],[1397793600,4.5679999999999996],[1397880000,4.5679999999999996],[1397966400,4.5679999999999996],[1398052800,4.5679999999999996],[1398139200,4.4349999999999996],[1398225600,4.8339999999999996],[1398312000,4.8650000000000002],[1398398400,4.8529999999999998],[1398484800,4.6589999999999998],[1398571200,4.6589999999999998],[1398657600,4.6589999999999998],[1398744000,4.5279999999999996],[1398830400,4.8239999999999998],[1398916800,4.6609999999999996],[1399003200,3.923],[1399089600,3.9140000000000001],[1399176000,3.9140000000000001],[1399262400,3.9140000000000001],[1399348800,3.9620000000000002],[1399435200,3.903],[1399521600,3.9039999999999999],[1399608000,3.7789999999999999],[1399694400,3.5129999999999999],[1399780800,3.5129999999999999],[1399867200,3.5129999999999999],[1399953600,3.6299999999999999],[1400040000,3.5609999999999999],[1400126400,3.4689999999999999],[1400212800,3.7530000000000001],[1400299200,3.4809999999999999],[1400385600,3.4809999999999999],[1400472000,3.4809999999999999],[1400558400,3.4420000000000002],[1400644800,3.468],[1400731200,3.3639999999999999],[1400817600,3.3759999999999999],[1400904000,3.4039999999999999],[1400990400,3.4039999999999999],[1401076800,3.4039999999999999],[1401163200,3.4039999999999999],[1401249600,3.3570000000000002],[1401336000,3.25],[1401422400,3.3420000000000001],[1401508800,3.242],[1401595200,3.242],[1401681600,3.242],[1401768000,3.1429999999999998],[1401854400,3.8969999999999998],[1401940800,3.8839999999999999],[1402027200,3.8029999999999999],[1402113600,3.9319999999999999],[1402200000,3.9319999999999999],[1402286400,3.9319999999999999],[1402372800,3.7280000000000002],[1402459200,3.673],[1402545600,3.8100000000000001],[1402632000,3.8410000000000002],[1402718400,3.915],[1402804800,3.915],[1402891200,3.915],[1402977600,3.9089999999999998],[1403064000,3.802],[1403150400,3.7549999999999999],[1403236800,3.7269999999999999],[1403323200,3.899],[1403409600,3.899],[1403496000,3.899],[1403582400,3.9399999999999999],[1403668800,3.944],[1403755200,4.1340000000000003],[1403841600,4.133],[1403928000,3.895],[1404014400,3.895],[1404100800,3.895],[1404187200,3.9089999999999998],[1404273600,3.7959999999999998],[1404360000,3.859],[1404446400,3.8330000000000002],[1404532800,3.8330000000000002],[1404619200,3.8330000000000002],[1404705600,3.8330000000000002],[1404792000,3.79],[1404878400,3.8210000000000002],[1404964800,3.8010000000000002],[1405051200,3.569],[1405137600,3.504],[1405224000,3.504],[1405310400,3.504],[1405396800,3.5680000000000001],[1405483200,3.5110000000000001],[1405569600,3.508],[1405656000,3.5720000000000001],[1405742400,3.7810000000000001],[1405828800,3.7810000000000001],[1405915200,3.7810000000000001],[1406001600,3.8010000000000002],[1406088000,3.6890000000000001],[1406174400,3.9119999999999999],[1406260800,3.9529999999999998],[1406347200,4.0179999999999998],[1406433600,4.0179999999999998],[1406520000,4.0179999999999998],[1406606400,4.0449999999999999],[1406692800,4.0540000000000003],[1406779200,4.157],[1406865600,4.5049999999999999],[1406952000,3.907],[1407038400,3.907],[1407124800,3.907],[1407211200,3.8439999999999999],[1407297600,3.8100000000000001],[1407384000,3.8839999999999999],[1407470400,3.694],[1407556800,3.5939999999999999],[1407643200,3.5939999999999999],[1407729600,3.5939999999999999],[1407816000,3.7599999999999998],[1407902400,3.645],[1407988800,3.6360000000000001],[1408075200,3.585],[1408161600,3.665],[1408248000,3.665],[1408334400,3.665],[1408420800,3.661],[1408507200,3.5009999999999999],[1408593600,3.5459999999999998],[1408680000,3.5630000000000002],[1408766400,3.4849999999999999],[1408852800,3.4849999999999999],[1408939200,3.4849999999999999],[1409025600,3.4830000000000001],[1409112000,3.6720000000000002],[1409198400,3.6760000000000002],[1409284800,3.754],[1409371200,3.734],[1409457600,3.734],[1409544000,3.734],[1409630400,3.734],[1409716800,3.9510000000000001],[1409803200,3.7949999999999999],[1409889600,3.7599999999999998],[1409976000,3.6579999999999999],[1410062400,3.6579999999999999],[1410148800,3.6579999999999999],[1410235200,3.5649999999999999],[1410321600,3.544],[1410408000,3.2970000000000002],[1410494400,3.3820000000000001],[1410580800,3.3530000000000002],[1410667200,3.3530000000000002],[1410753600,3.3530000000000002],[1410840000,3.3140000000000001],[1410926400,3.3500000000000001],[1411012800,3.371],[1411099200,3.2810000000000001],[1411185600,3.198],[1411272000,3.198],[1411358400,3.198],[1411444800,3.2290000000000001],[1411531200,3.2589999999999999],[1411617600,3.4350000000000001],[1411704000,3.3050000000000002],[1411790400,3.4020000000000001],[1411876800,3.4020000000000001],[1411963200,3.4020000000000001],[1412049600,3.54],[1412136000,3.5659999999999998],[1412222400,4.117],[1412308800,4.3029999999999999],[1412395200,4.2699999999999996],[1412481600,4.2699999999999996],[1412568000,4.2699999999999996],[1412654400,4.6200000000000001],[1412740800,4.4950000000000001],[1412827200,4.4539999999999997],[1412913600,4.5750000000000002],[1413000000,4.6159999999999997],[1413086400,4.6159999999999997],[1413172800,4.6159999999999997],[1413259200,4.5229999999999997],[1413345600,4.5720000000000001],[1413432000,4.423],[1413518400,4.4500000000000002],[1413604800,4.3099999999999996],[1413691200,4.3099999999999996],[1413777600,4.3099999999999996],[1413864000,4.0380000000000003],[1413950400,3.9769999999999999],[1414036800,3.7839999999999998],[1414123200,3.7749999999999999],[1414209600,3.7389999999999999],[1414296000,3.7389999999999999],[1414382400,3.7389999999999999],[1414468800,3.5950000000000002],[1414555200,3.6309999999999998],[1414641600,3.5270000000000001],[1414728000,3.5499999999999998],[1414814400,3.496],[1414900800,3.9900000000000002],[1414990800,3.9900000000000002],[1415077200,3.8919999999999999],[1415163600,3.9670000000000001],[1415250000,3.879],[1415336400,3.847],[1415422800,3.762],[1415509200,3.762],[1415595600,3.762],[1415682000,3.7440000000000002],[1415768400,3.8809999999999998],[1415854800,3.8700000000000001],[1415941200,4.024],[1416027600,4.0750000000000002],[1416114000,4.0750000000000002],[1416200400,4.0750000000000002],[1416286800,3.9870000000000001],[1416373200,4.0339999999999998],[1416459600,4.2149999999999999],[1416546000,3.9540000000000002],[1416632400,3.972],[1416718800,3.972],[1416805200,3.972],[1416891600,4.0140000000000002],[1416978000,4.1829999999999998],[1417064400,4.1829999999999998],[1417150800,4.234],[1417237200,4.0949999999999998],[1417323600,4.0949999999999998],[1417410000,4.0949999999999998],[1417496400,4.1040000000000001],[1417582800,3.8300000000000001],[1417669200,3.8439999999999999],[1417755600,3.8580000000000001],[1417842000,3.8359999999999999],[1417928400,3.8359999999999999],[1418014800,3.8359999999999999],[1418101200,3.903],[1418187600,3.984],[1418274000,4.0209999999999999],[1418360400,3.976],[1418446800,3.9900000000000002],[1418533200,3.9900000000000002],[1418619600,3.9900000000000002],[1418706000,4.1689999999999996],[1418792400,4.0919999999999996],[1418878800,3.9239999999999999],[1418965200,4.1079999999999997],[1419051600,4.0179999999999998],[1419138000,4.0179999999999998],[1419224400,4.0179999999999998],[1419310800,3.9780000000000002],[1419397200,3.8980000000000001],[1419483600,3.9260000000000002],[1419570000,3.9260000000000002],[1419656400,3.956],[1419742800,3.956],[1419829200,3.956],[1419915600,3.8999999999999999],[1420002000,3.9089999999999998],[1420088400,3.9279999999999999],[1420174800,3.9279999999999999],[1420261200,3.7869999999999999],[1420347600,3.7869999999999999],[1420434000,3.7869999999999999],[1420520400,4.1929999999999996],[1420606800,4.5750000000000002],[1420693200,4.5860000000000003],[1420779600,4.6429999999999998],[1420866000,4.7850000000000001],[1420952400,4.7850000000000001],[1421038800,4.7850000000000001],[1421125200,4.7709999999999999],[1421211600,4.8730000000000002],[1421298000,4.9000000000000004],[1421384400,4.9720000000000004],[1421470800,4.7389999999999999],[1421557200,4.7389999999999999],[1421643600,4.7389999999999999],[1421730000,4.7610000000000001],[1421816400,4.6520000000000001],[1421902800,4.5119999999999996],[1421989200,4.5199999999999996],[1422075600,4.5430000000000001],[1422162000,4.5430000000000001],[1422248400,4.5430000000000001],[1422334800,4.4989999999999997],[1422421200,4.6669999999999998],[1422507600,4.6790000000000003],[1422594000,4.2990000000000004],[1422680400,4.2249999999999996],[1422766800,4.2249999999999996],[1422853200,4.2249999999999996],[1422939600,4.0709999999999997],[1423026000,3.9860000000000002],[1423112400,4.1660000000000004],[1423198800,4.141],[1423285200,4.1689999999999996],[1423371600,4.1689999999999996],[1423458000,4.1689999999999996],[1423544400,4.1630000000000003],[1423630800,3.9700000000000002],[1423717200,4.0039999999999996],[1423803600,4.0810000000000004],[1423890000,3.996],[1423976400,3.996],[1424062800,3.996],[1424149200,3.996],[1424235600,3.7970000000000002],[1424322000,3.7360000000000002],[1424408400,3.637],[1424494800,3.6539999999999999],[1424581200,3.6539999999999999],[1424667600,3.6539999999999999],[1424754000,3.532],[1424840400,3.5510000000000002],[1424926800,3.3570000000000002],[1425013200,3.3050000000000002],[1425099600,3.2869999999999999],[1425186000,3.2869999999999999],[1425272400,3.2869999999999999],[1425358800,3.169],[1425445200,3.706],[1425531600,3.9260000000000002],[1425618000,3.8420000000000001],[1425704400,4.0090000000000003],[1425790800,4.0090000000000003],[1425873600,4.0090000000000003],[1425960000,3.8809999999999998],[1426046400,3.8490000000000002],[1426132800,3.738],[1426219200,3.7629999999999999],[1426305600,3.7050000000000001],[1426392000,3.7050000000000001],[1426478400,3.7050000000000001],[1426564800,4.0019999999999998],[1426651200,4.0259999999999998],[1426737600,4.0880000000000001],[1426824000,4.218],[1426910400,4.1559999999999997],[1426996800,4.1559999999999997],[1427083200,4.1559999999999997],[1427169600,4.0970000000000004],[1427256000,3.9390000000000001],[1427342400,4.0129999999999999],[1427428800,3.9870000000000001],[1427515200,3.9790000000000001],[1427601600,3.9790000000000001],[1427688000,3.9790000000000001],[1427774400,3.778],[1427860800,3.827],[1427947200,3.9929999999999999],[1428033600,4.2240000000000002],[1428120000,4.2240000000000002],[1428206400,4.2240000000000002],[1428292800,4.2240000000000002],[1428379200,4.2960000000000003],[1428465600,4.1139999999999999],[1428552000,3.9790000000000001],[1428638400,3.9990000000000001],[1428724800,3.8660000000000001],[1428811200,3.8660000000000001],[1428897600,3.8660000000000001],[1428984000,3.806],[1429070400,3.8330000000000002],[1429156800,3.8180000000000001],[1429243200,3.9630000000000001],[1429329600,3.9809999999999999],[1429416000,3.9809999999999999],[1429502400,3.9809999999999999],[1429588800,3.9940000000000002],[1429675200,4.0540000000000003],[1429761600,4.1310000000000002],[1429848000,4.0220000000000002],[1429934400,4.0069999999999997],[1430020800,4.0069999999999997],[1430107200,4.0069999999999997],[1430193600,3.863],[1430280000,3.9199999999999999],[1430366400,3.9060000000000001],[1430452800,3.8109999999999999],[1430539200,null],[1446613200,4.0369999999999999],[1446699600,4.0519999999999996],[1446786000,4.0759999999999996],[1446872400,3.9769999999999999],[1446958800,3.9769999999999999],[1447045200,3.9769999999999999],[1447131600,3.9649999999999999],[1447218000,3.9199999999999999],[1447304400,3.9209999999999998],[1447390800,3.8410000000000002],[1447477200,3.7440000000000002],[1447563600,3.7440000000000002],[1447650000,3.7440000000000002],[1447736400,3.7770000000000001],[1447822800,3.7719999999999998],[1447909200,3.71],[1447995600,3.8849999999999998],[1448082000,3.9249999999999998],[1448168400,3.9249999999999998],[1448254800,3.9249999999999998],[1448341200,3.9199999999999999],[1448427600,3.9289999999999998],[1448514000,3.927],[1448600400,3.9220000000000002],[1448686800,3.851],[1448773200,3.851],[1448859600,3.851],[1448946000,3.738],[1449032400,null],[1451710800,3.9900000000000002],[1451797200,3.9900000000000002],[1451883600,3.9900000000000002],[1451970000,3.9249999999999998],[1452056400,3.9209999999999998],[1452142800,3.8069999999999999],[1452229200,3.7599999999999998],[1452315600,3.7709999999999999],[1452402000,3.7709999999999999],[1452488400,3.7709999999999999],[1452574800,3.657],[1452661200,3.6539999999999999],[1452747600,3.5960000000000001],[1452834000,3.6000000000000001],[1452920400,3.5419999999999998],[1453006800,3.5419999999999998],[1453093200,3.5419999999999998],[1453179600,3.5249999999999999],[1453266000,3.5419999999999998],[1453352400,3.4180000000000001],[1453438800,3.5179999999999998],[1453525200,3.6139999999999999],[1453611600,3.6139999999999999],[1453698000,3.6139999999999999],[1453784400,3.6120000000000001],[1453870800,3.6280000000000001],[1453957200,3.6880000000000002],[1454043600,3.7679999999999998],[1454130000,3.7000000000000002],[1454216400,3.7000000000000002],[1454302800,3.7000000000000002],[1454389200,3.6819999999999999],[1454475600,4.0140000000000002],[1454562000,4.1319999999999997],[1454648400,4.2000000000000002],[1454734800,4.0720000000000001],[1454821200,4.0720000000000001],[1454907600,4.0720000000000001],[1454994000,3.8540000000000001],[1455080400,3.726],[1455166800,3.694],[1455253200,3.5859999999999999],[1455339600,3.7749999999999999],[1455426000,3.7749999999999999],[1455512400,3.7749999999999999],[1455598800,3.7829999999999999],[1455685200,3.7770000000000001],[1455771600,3.8420000000000001],[1455858000,3.8199999999999998],[1455944400,3.7890000000000001],[1456030800,3.7890000000000001],[1456117200,3.7890000000000001],[1456203600,3.9569999999999999],[1456290000,3.859],[1456376400,3.7799999999999998],[1456462800,3.8109999999999999],[1456549200,3.8900000000000001],[1456635600,3.8900000000000001],[1456722000,3.8900000000000001],[1456808400,3.8809999999999998],[1456894800,4.024],[1456981200,4.0730000000000004],[1457067600,4.1509999999999998],[1457154000,4.3170000000000002],[1457240400,4.3170000000000002],[1457326800,4.3170000000000002],[1457413200,4.5199999999999996],[1457499600,4.4619999999999997],[1457586000,4.6079999999999997],[1457672400,4.4889999999999999],[1457758800,4.6369999999999996],[1457845200,4.6369999999999996],[1457928000,4.6369999999999996],[1458014400,4.5419999999999998],[1458100800,4.423],[1458187200,4.6970000000000001],[1458273600,4.9240000000000004],[1458360000,4.9429999999999996],[1458446400,4.9429999999999996],[1458532800,4.9429999999999996],[1458619200,4.9050000000000002],[1458705600,5.0149999999999997],[1458792000,4.7869999999999999],[1458878400,4.6420000000000003],[1458964800,4.6420000000000003],[1459051200,4.6420000000000003],[1459137600,4.6420000000000003],[1459224000,4.617],[1459310400,4.4610000000000003],[1459396800,4.5149999999999997],[1459483200,4.5259999999999998],[1459569600,3.8759999999999999],[1459656000,3.8759999999999999],[1459742400,3.8759999999999999],[1459828800,3.7029999999999998],[1459915200,3.6600000000000001],[1460001600,3.754],[1460088000,3.7109999999999999],[1460174400,3.8879999999999999],[1460260800,3.8879999999999999],[1460347200,3.8879999999999999],[1460433600,3.9910000000000001],[1460520000,4.1399999999999997],[1460606400,4.0060000000000002],[1460692800,4.0170000000000003],[1460779200,3.9489999999999998],[1460865600,3.9489999999999998],[1460952000,3.9489999999999998],[1461038400,3.9380000000000002],[1461124800,4.0049999999999999],[1461211200,4.0830000000000002],[1461297600,3.923],[1461384000,3.948],[1461470400,3.948],[1461556800,3.948],[1461643200,3.887],[1461729600,3.9790000000000001],[1461816000,3.9569999999999999],[1461902400,4.0389999999999997],[1461988800,4.0380000000000003],[1462075200,4.0380000000000003],[1462161600,4.0380000000000003],[1462248000,3.9380000000000002],[1462334400,3.8399999999999999],[1462420800,3.8540000000000001],[1462507200,3.931],[1462593600,4.0140000000000002],[1462680000,4.0140000000000002],[1462766400,4.0140000000000002],[1462852800,3.9279999999999999],[1462939200,4.0069999999999997],[1463025600,4.2030000000000003],[1463112000,4.2649999999999997],[1463198400,4.2789999999999999],[1463284800,4.2789999999999999],[1463371200,4.2789999999999999],[1463457600,4.4809999999999999],[1463544000,4.5],[1463630400,4.4299999999999997],[1463716800,4.2510000000000003],[1463803200,4.2830000000000004],[1463889600,4.2830000000000004],[1463976000,4.2830000000000004],[1464062400,4.2169999999999996],[1464148800,4.2789999999999999],[1464235200,4.29],[1464321600,4.29],[1464408000,4.2409999999999997],[1464494400,4.2409999999999997],[1464580800,4.2409999999999997],[1464667200,4.2560000000000002],[1464753600,4.2359999999999998],[1464840000,3.9670000000000001],[1464926400,4.0499999999999998],[1465012800,4.1539999999999999],[1465099200,4.1539999999999999],[1465185600,4.1539999999999999],[1465272000,4.2649999999999997],[1465358400,4.2919999999999998],[1465444800,4.4790000000000001],[1465531200,4.2969999999999997],[1465617600,4.3259999999999996],[1465704000,4.3259999999999996],[1465790400,4.3259999999999996],[1465876800,4.3049999999999997],[1465963200,4.218],[1466049600,4.2949999999999999],[1466136000,4.2809999999999997],[1466222400,4.3609999999999998],[1466308800,4.3609999999999998],[1466395200,4.3609999999999998],[1466481600,4.4039999999999999],[1466568000,4.3959999999999999],[1466654400,4.3380000000000001],[1466740800,4.4320000000000004],[1466827200,4.2389999999999999],[1466913600,4.2389999999999999],[1467000000,4.2389999999999999],[1467086400,4.1769999999999996],[1467172800,4.3739999999999997],[1467259200,4.5830000000000002],[1467345600,4.5439999999999996],[1467432000,4.0579999999999998],[1467518400,4.0579999999999998],[1467604800,4.0579999999999998],[1467691200,4.0570000000000004],[1467777600,3.9430000000000001],[1467864000,3.9630000000000001],[1467950400,3.855],[1468036800,3.871],[1468123200,3.871],[1468209600,3.871],[1468296000,3.9740000000000002],[1468382400,3.9649999999999999],[1468468800,3.8900000000000001],[1468555200,4.008],[1468641600,3.9700000000000002],[1468728000,3.9700000000000002],[1468814400,3.9700000000000002],[1468900800,3.9710000000000001],[1468987200,3.9569999999999999],[1469073600,3.98],[1469160000,3.9660000000000002],[1469246400,3.8330000000000002],[1469332800,3.8330000000000002],[1469419200,3.8330000000000002],[1469505600,3.782],[1469592000,3.8149999999999999],[1469678400,3.77],[1469764800,3.7829999999999999],[1469851200,3.903],[1469937600,3.903],[1470024000,3.903],[1470110400,3.7709999999999999],[1470196800,null],[1472788800,4.0060000000000002],[1472875200,4.0570000000000004],[1472961600,4.0570000000000004],[1473048000,4.0570000000000004],[1473134400,4.0709999999999997],[1473220800,4.133],[1473307200,4.1630000000000003],[1473393600,4.1980000000000004],[1473480000,4.0730000000000004],[1473566400,4.0730000000000004],[1473652800,4.0730000000000004],[1473739200,4.0880000000000001],[1473825600,4.0220000000000002],[1473912000,3.992],[1473998400,3.9980000000000002],[1474084800,3.9319999999999999],[1474171200,3.9319999999999999],[1474257600,3.9319999999999999],[1474344000,4.0039999999999996],[1474430400,4.0810000000000004],[1474516800,4.1150000000000002],[1474603200,4.1189999999999998],[1474689600,3.9969999999999999],[1474776000,3.9969999999999999],[1474862400,3.9969999999999999],[1474948800,4.1369999999999996],[1475035200,4.0700000000000003],[1475121600,4.1600000000000001],[1475208000,4.1580000000000004],[1475294400,4.1790000000000003],[1475380800,3.9900000000000002],[1475467200,3.9900000000000002],[1475553600,3.9100000000000001],[1475640000,3.859],[1475726400,3.879],[1475812800,3.9100000000000001],[1475899200,3.9209999999999998],[1475985600,3.9209999999999998],[1476072000,3.9209999999999998],[1476158400,4.0940000000000003],[1476244800,4.0129999999999999],[1476331200,4.0510000000000002],[1476417600,3.9849999999999999],[1476504000,3.9889999999999999],[1476590400,3.9889999999999999],[1476676800,3.9889999999999999],[1476763200,4.0220000000000002],[1476849600,4.0720000000000001],[1476936000,4.0659999999999998],[1477022400,4.0090000000000003],[1477108800,4.0170000000000003],[1477195200,4.0170000000000003],[1477281600,4.0170000000000003],[1477368000,4.0330000000000004],[1477454400,4.1420000000000003],[1477540800,4.0670000000000002],[1477627200,4.117],[1477713600,4.0960000000000001],[1477800000,4.0960000000000001],[1477886400,4.0960000000000001],[1477972800,4.0190000000000001],[1478059200,null],[1480654800,3.9590000000000001],[1480741200,4.0010000000000003],[1480827600,4.0010000000000003],[1480914000,4.0010000000000003],[1481000400,3.9409999999999998],[1481086800,3.8159999999999998],[1481173200,3.762],[1481259600,3.7999999999999998],[1481346000,3.778],[1481432400,3.778],[1481518800,3.778],[1481605200,3.851],[1481691600,3.8610000000000002],[1481778000,3.8239999999999998],[1481864400,3.7789999999999999],[1481950800,3.79],[1482037200,3.79],[1482123600,3.79],[1482210000,3.7999999999999998],[1482296400,3.8410000000000002],[1482382800,3.8170000000000002],[1482469200,3.7280000000000002],[1482555600,3.665],[1482642000,3.665],[1482728400,3.665],[1482814800,3.665],[1482901200,3.629],[1482987600,3.6429999999999998],[1483074000,3.6970000000000001],[1483160400,3.7120000000000002],[1483246800,3.7120000000000002],[1483333200,3.7120000000000002],[1483419600,3.7120000000000002],[1483506000,3.71],[1483592400,4.0899999999999999],[1483678800,4.1360000000000001],[1483765200,4.1459999999999999],[1483851600,4.1459999999999999],[1483938000,4.1459999999999999],[1484024400,4.109],[1484110800,4.1340000000000003],[1484197200,4.274],[1484283600,4.2789999999999999],[1484370000,4.242],[1484456400,4.242],[1484542800,4.242],[1484629200,4.2400000000000002],[1484715600,4.1980000000000004],[1484802000,4.109],[1484888400,4.1820000000000004],[1484974800,4.2720000000000002],[1485061200,4.2720000000000002],[1485147600,4.2720000000000002],[1485234000,4.2779999999999996],[1485320400,4.2300000000000004],[1485406800,4.2130000000000001],[1485493200,4.2549999999999999],[1485579600,4.2480000000000002],[1485666000,4.2480000000000002],[1485752400,4.2480000000000002],[1485838800,4.2089999999999996],[1485925200,4.1680000000000001],[1486011600,null],[1488430800,4.0309999999999997],[1488517200,3.996],[1488603600,3.9630000000000001],[1488690000,3.9630000000000001],[1488776400,3.9630000000000001],[1488862800,3.931],[1488949200,3.9359999999999999],[1489035600,3.9239999999999999],[1489122000,3.8650000000000002],[1489208400,3.8559999999999999],[1489294800,3.8559999999999999],[1489377600,3.8559999999999999],[1489464000,3.8439999999999999],[1489550400,3.7869999999999999],[1489636800,3.8010000000000002],[1489723200,3.819],[1489809600,3.847],[1489896000,3.847],[1489982400,3.847],[1490068800,3.8820000000000001],[1490155200,3.843],[1490241600,3.778],[1490328000,3.7709999999999999],[1490414400,3.7029999999999998],[1490500800,3.7029999999999998],[1490587200,3.7029999999999998],[1490673600,3.7149999999999999],[1490760000,3.726],[1490846400,3.778],[1490932800,3.8090000000000002],[1491019200,3.7989999999999999],[1491105600,null],[1493784000,4.0019999999999998],[1493870400,4.0709999999999997],[1493956800,4.0199999999999996],[1494043200,4.0350000000000001],[1494129600,4.0350000000000001],[1494216000,4.0350000000000001],[1494302400,4.0730000000000004],[1494388800,4.0579999999999998],[1494475200,4.1150000000000002],[1494561600,4.1070000000000002],[1494648000,4.0839999999999996],[1494734400,4.0839999999999996],[1494820800,4.0839999999999996],[1494907200,4.0940000000000003],[1494993600,4.0510000000000002],[1495080000,4.1529999999999996],[1495166400,4.0430000000000001],[1495252800,4.1100000000000003],[1495339200,4.1100000000000003],[1495425600,4.1100000000000003],[1495512000,4.0780000000000003],[1495598400,4.0339999999999998],[1495684800,4.0170000000000003],[1495771200,4.0030000000000001],[1495857600,3.98],[1495944000,3.98],[1496030400,3.98],[1496116800,3.9969999999999999],[1496203200,4.0170000000000003],[1496289600,3.9119999999999999],[1496376000,null],[1501646400,3.915],[1501732800,3.9580000000000002],[1501819200,3.9399999999999999],[1501905600,3.9380000000000002],[1501992000,3.9380000000000002],[1502078400,3.9380000000000002],[1502164800,3.9569999999999999],[1502251200,3.9609999999999999],[1502337600,3.9550000000000001],[1502424000,3.774],[1502510400,3.827],[1502596800,3.827],[1502683200,3.827],[1502769600,3.7330000000000001],[1502856000,3.5910000000000002],[1502942400,3.5449999999999999],[1503028800,3.4889999999999999],[1503115200,3.5059999999999998],[1503201600,3.5059999999999998],[1503288000,3.5059999999999998],[1503374400,3.4689999999999999],[1503460800,3.4569999999999999],[1503547200,3.4630000000000001],[1503633600,3.4660000000000002],[1503720000,3.544],[1503806400,3.544],[1503892800,3.544],[1503979200,3.5059999999999998],[1504065600,3.4380000000000002],[1504152000,3.4289999999999998],[1504238400,3.4670000000000001],[1504324800,null],[1507089600,3.9550000000000001],[1507176000,3.9390000000000001],[1507262400,3.9630000000000001],[1507348800,4.0519999999999996],[1507435200,4.0519999999999996],[1507521600,4.0519999999999996],[1507608000,4.0369999999999999],[1507694400,4.0259999999999998],[1507780800,3.9159999999999999],[1507867200,3.899],[1507953600,3.911],[1508040000,3.911],[1508126400,3.911],[1508212800,3.8300000000000001],[1508299200,3.8860000000000001],[1508385600,3.8980000000000001],[1508472000,3.9550000000000001],[1508558400,3.9260000000000002],[1508644800,3.9260000000000002],[1508731200,3.9260000000000002],[1508817600,3.9550000000000001],[1508904000,3.9089999999999998],[1508990400,3.931],[1509076800,3.8969999999999998],[1509163200,3.9689999999999999],[1509249600,3.9689999999999999],[1509336000,3.9689999999999999],[1509422400,3.927],[1509508800,3.891],[1509595200,3.802],[1509681600,3.9049999999999998],[1509768000,3.859],[1509854400,3.859],[1509944400,3.859],[1510030800,3.8929999999999998],[1510117200,3.8690000000000002],[1510203600,3.8639999999999999],[1510290000,3.8940000000000001],[1510376400,3.9430000000000001],[1510462800,3.9430000000000001],[1510549200,3.9430000000000001],[1510635600,3.9199999999999999],[1510722000,3.9049999999999998],[1510808400,3.9390000000000001],[1510894800,3.9359999999999999],[1510981200,3.8620000000000001],[1511067600,3.8620000000000001],[1511154000,3.8620000000000001],[1511240400,3.8639999999999999],[1511326800,3.8820000000000001],[1511413200,3.883],[1511499600,3.883],[1511586000,3.9060000000000001],[1511672400,3.9060000000000001],[1511758800,3.9060000000000001],[1511845200,3.879],[1511931600,3.903],[1512018000,4.0039999999999996],[1512104400,3.9319999999999999],[1512190800,null],[1541131200,4.226],[1541217600,4.3010000000000002],[1541304000,4.3010000000000002],[1541394000,4.3010000000000002],[1541480400,4.1299999999999999],[1541566800,4.0170000000000003],[1541653200,4.0659999999999998],[1541739600,4.1639999999999997],[1541826000,4.0549999999999997],[1541912400,4.0549999999999997],[1541998800,4.0549999999999997],[1542085200,3.9620000000000002],[1542171600,4.0049999999999999],[1542258000,4.1159999999999997],[1542344400,3.9860000000000002],[1542430800,4.0810000000000004],[1542517200,4.0810000000000004],[1542603600,4.0810000000000004],[1542690000,4.0640000000000001],[1542776400,4.1070000000000002],[1542862800,4.0519999999999996],[1542949200,4.0609999999999999],[1543035600,4.0490000000000004],[1543122000,4.0490000000000004],[1543208400,4.0490000000000004],[1543294800,4.0110000000000001],[1543381200,4.133],[1543467600,4.1790000000000003],[1543554000,4.0800000000000001],[1543640400,3.9329999999999998],[1543726800,3.9329999999999998],[1543813200,3.9329999999999998],[1543899600,3.8460000000000001],[1543986000,3.802],[1544072400,3.778],[1544158800,3.8530000000000002],[1544245200,3.7290000000000001],[1544331600,3.7290000000000001],[1544418000,3.7290000000000001],[1544504400,3.8439999999999999],[1544590800,3.7010000000000001],[1544677200,3.7309999999999999],[1544763600,3.7410000000000001],[1544850000,3.722],[1544936400,3.722],[1545022800,3.722],[1545109200,3.6520000000000001],[1545195600,3.77],[1545282000,3.726],[1545368400,3.9089999999999998],[1545454800,3.8029999999999999],[1545541200,3.8029999999999999],[1545627600,3.8029999999999999],[1545714000,4.0540000000000003],[1545800400,4.0540000000000003],[1545886800,3.9380000000000002],[1545973200,3.9279999999999999],[1546059600,3.903],[1546146000,3.903],[1546232400,3.903],[1546318800,3.8959999999999999],[1546405200,3.8959999999999999],[1546491600,3.75],[1546578000,3.8410000000000002],[1546664400,3.726],[1546750800,3.726],[1546837200,3.726],[1546923600,3.7730000000000001],[1547010000,3.8220000000000001],[1547096400,3.7240000000000002],[1547182800,3.6389999999999998],[1547269200,3.669],[1547355600,3.669],[1547442000,3.669],[1547528400,3.6640000000000001],[1547614800,3.5529999999999999],[1547701200,3.5640000000000001],[1547787600,3.5550000000000002],[1547874000,3.617],[1547960400,3.617],[1548046800,3.617],[1548133200,3.6160000000000001],[1548219600,3.5979999999999999],[1548306000,3.629],[1548392400,3.6970000000000001],[1548478800,3.7080000000000002],[1548565200,3.7080000000000002],[1548651600,3.7080000000000002],[1548738000,3.6269999999999998],[1548824400,3.5489999999999999],[1548910800,3.5],[1548997200,3.6560000000000001],[1549083600,3.839],[1549170000,3.839],[1549256400,3.839],[1549342800,3.9470000000000001],[1549429200,3.9350000000000001],[1549515600,3.9340000000000002],[1549602000,3.8980000000000001],[1549688400,3.8319999999999999],[1549774800,3.8319999999999999],[1549861200,3.8319999999999999],[1549947600,3.7559999999999998],[1550034000,3.73],[1550120400,3.625],[1550206800,3.5289999999999999],[1550293200,3.4710000000000001],[1550379600,3.4710000000000001],[1550466000,3.4710000000000001],[1550552400,3.4660000000000002],[1550638800,3.4140000000000001],[1550725200,3.399],[1550811600,3.3239999999999998],[1550898000,3.3319999999999999],[1550984400,3.3319999999999999],[1551070800,3.3319999999999999],[1551157200,3.3570000000000002],[1551243600,3.2240000000000002],[1551330000,3.294],[1551416400,3.242],[1551502800,4.1360000000000001],[1551589200,4.1360000000000001],[1551675600,4.1360000000000001],[1551762000,3.984],[1551848400,4.1189999999999998],[1551934800,4.0350000000000001],[1552021200,3.931],[1552107600,4.0389999999999997],[1552194000,4.0389999999999997],[1552276800,4.0389999999999997],[1552363200,3.911],[1552449600,3.8660000000000001],[1552536000,3.8889999999999998],[1552622400,3.887],[1552708800,3.9689999999999999],[1552795200,3.9689999999999999],[1552881600,3.9689999999999999],[1552968000,3.8769999999999998],[1553054400,3.8679999999999999],[1553140800,3.766],[1553227200,3.7949999999999999],[1553313600,3.8029999999999999],[1553400000,3.8029999999999999],[1553486400,3.8029999999999999],[1553572800,3.774],[1553659200,3.7959999999999998],[1553745600,3.77],[1553832000,3.8530000000000002],[1553918400,3.8119999999999998],[1554004800,3.8119999999999998],[1554091200,3.8119999999999998],[1554177600,3.6509999999999998],[1554264000,3.9300000000000002],[1554350400,4.141],[1554436800,4.2030000000000003],[1554523200,4.0289999999999999],[1554609600,4.0289999999999999],[1554696000,4.0289999999999999],[1554782400,3.98],[1554868800,4.0129999999999999],[1554955200,3.9990000000000001],[1555041600,3.8519999999999999],[1555128000,3.8570000000000002],[1555214400,3.8570000000000002],[1555300800,3.8570000000000002],[1555387200,3.9289999999999998],[1555473600,3.8420000000000001],[1555560000,3.6619999999999999],[1555646400,3.8039999999999998],[1555732800,3.8039999999999998],[1555819200,3.8039999999999998],[1555905600,3.8039999999999998],[1555992000,3.7519999999999998],[1556078400,3.746],[1556164800,3.6709999999999998],[1556251200,3.714],[1556337600,3.7669999999999999],[1556424000,3.7669999999999999],[1556510400,3.7669999999999999],[1556596800,3.7090000000000001],[1556683200,3.6800000000000002],[1556769600,3.907],[1556856000,3.9740000000000002],[1556942400,3.8980000000000001],[1557028800,3.8980000000000001],[1557115200,3.8980000000000001],[1557201600,3.875],[1557288000,3.7959999999999998],[1557374400,3.7959999999999998],[1557460800,3.948],[1557547200,3.911],[1557633600,3.911],[1557720000,3.911],[1557806400,3.8620000000000001],[1557892800,3.9140000000000001],[1557979200,3.919],[1558065600,3.9369999999999998],[1558152000,3.8100000000000001],[1558238400,3.8100000000000001],[1558324800,3.8100000000000001],[1558411200,3.859],[1558497600,3.9950000000000001],[1558584000,3.9820000000000002],[1558670400,4.2119999999999997],[1558756800,4.1799999999999997],[1558843200,4.1799999999999997],[1558929600,4.1799999999999997],[1559016000,4.173],[1559102400,4.319],[1559188800,4.5209999999999999],[1559275200,4.7389999999999999],[1559361600,4.96],[1559448000,3.9900000000000002],[1559534400,3.9900000000000002],[1559620800,3.9860000000000002],[1559707200,4.0389999999999997],[1559793600,3.7759999999999998],[1559880000,3.8879999999999999],[1559966400,3.7210000000000001],[1560052800,3.7210000000000001],[1560139200,3.7210000000000001],[1560225600,3.6800000000000002],[1560312000,3.6000000000000001],[1560398400,3.7959999999999998],[1560484800,3.6699999999999999],[1560571200,3.5859999999999999],[1560657600,3.5859999999999999],[1560744000,3.5859999999999999],[1560830400,3.6549999999999998],[1560916800,3.4769999999999999],[1561003200,3.5],[1561089600,3.5539999999999998],[1561176000,3.4399999999999999],[1561262400,3.4399999999999999],[1561348800,3.4399999999999999],[1561435200,3.5049999999999999],[1561521600,3.6859999999999999],[1561608000,3.5710000000000002],[1561694400,3.6040000000000001],[1561780800,3.7229999999999999],[1561867200,3.7229999999999999],[1561953600,3.7229999999999999],[1562040000,3.754],[1562126400,null],[1625198400,3.9100000000000001],[1625284800,3.7469999999999999],[1625371200,3.7469999999999999],[1625457600,3.7469999999999999],[1625544000,3.7469999999999999],[1625630400,3.5449999999999999],[1625716800,3.5630000000000002],[1625803200,3.6320000000000001],[1625889600,3.5579999999999998],[1625976000,3.5579999999999998],[1626062400,3.5579999999999998],[1626148800,3.625],[1626235200,3.573],[1626321600,3.7269999999999999],[1626408000,3.766],[1626494400,3.9660000000000002],[1626580800,3.9660000000000002],[1626667200,3.9660000000000002],[1626753600,3.8559999999999999],[1626840000,4.181],[1626926400,4.5190000000000001],[1627012800,5.0220000000000002],[1627099200,4.8689999999999998],[1627185600,4.8689999999999998],[1627272000,4.8689999999999998],[1627358400,5.4119999999999999],[1627444800,5.2949999999999999],[1627531200,5.2880000000000003],[1627617600,5.0730000000000004],[1627704000,4.5499999999999998],[1627790400,4.5499999999999998],[1627876800,4.5499999999999998],[1627963200,4.3849999999999998],[1628049600,4.101],[1628136000,4.0949999999999998],[1628222400,4.1539999999999999],[1628308800,4.1900000000000004],[1628395200,4.1900000000000004],[1628481600,4.1900000000000004],[1628568000,4.3719999999999999],[1628654400,4.4699999999999998],[1628740800,4.5110000000000001],[1628827200,4.6520000000000001],[1628913600,4.4779999999999998],[1629000000,4.4779999999999998],[1629086400,4.4779999999999998],[1629172800,4.5019999999999998],[1629259200,4.4089999999999998],[1629345600,4.4880000000000004],[1629432000,4.4909999999999997],[1629518400,4.54],[1629604800,4.54],[1629691200,4.54],[1629777600,4.4630000000000001],[1629864000,4.4969999999999999],[1629950400,4.5259999999999998],[1630036800,4.6349999999999998],[1630123200,4.6879999999999997],[1630209600,4.6879999999999997],[1630296000,4.6879999999999997],[1630382400,4.9189999999999996],[1630468800,4.7930000000000001],[1630555200,3.9820000000000002],[1630641600,3.9740000000000002],[1630728000,3.8889999999999998],[1630814400,3.8889999999999998],[1630900800,3.8889999999999998],[1630987200,3.8889999999999998],[1631073600,3.98],[1631160000,3.9260000000000002],[1631246400,3.8730000000000002],[1631332800,3.8860000000000001],[1631419200,3.8860000000000001],[1631505600,3.8860000000000001],[1631592000,3.883],[1631678400,3.8820000000000001],[1631764800,3.948],[1631851200,4.0250000000000004],[1631937600,4.0149999999999997],[1632024000,4.0149999999999997],[1632110400,4.0149999999999997],[1632196800,3.9649999999999999],[1632283200,3.9420000000000002],[1632369600,3.9350000000000001],[1632456000,4.133],[1632542400,4.2290000000000001],[1632628800,4.2290000000000001],[1632715200,4.2290000000000001],[1632801600,4.1909999999999998],[1632888000,4.3799999999999999],[1632974400,4.2869999999999999],[1633060800,4.298],[1633147200,4.242],[1633233600,4.242],[1633320000,4.242],[1633406400,4.1449999999999996],[1633492800,3.8839999999999999],[1633579200,3.952],[1633665600,4.0010000000000003],[1633752000,4.0490000000000004],[1633838400,4.0490000000000004],[1633924800,4.0490000000000004],[1634011200,4.1230000000000002],[1634097600,4.4080000000000004],[1634184000,4.1989999999999998],[1634270400,4.1639999999999997],[1634356800,4.0720000000000001],[1634443200,4.0720000000000001],[1634529600,4.0720000000000001],[1634616000,4.0309999999999997],[1634702400,4],[1634788800,3.9849999999999999],[1634875200,3.9950000000000001],[1634961600,3.915],[1635048000,3.915],[1635134400,3.915],[1635220800,3.9500000000000002],[1635307200,4.1280000000000001],[1635393600,3.9950000000000001],[1635480000,3.964],[1635566400,4.0549999999999997],[1635652800,4.0549999999999997],[1635739200,4.0549999999999997],[1635825600,4.1529999999999996],[1635912000,3.9830000000000001],[1635998400,4.0330000000000004],[1636084800,4.016],[1636171200,3.899],[1636257600,3.899],[1636347600,3.899],[1636434000,3.8069999999999999],[1636520400,3.9809999999999999],[1636606800,3.9129999999999998],[1636693200,4.0810000000000004],[1636779600,4.2430000000000003],[1636866000,4.2430000000000003],[1636952400,4.2430000000000003],[1637038800,4.3099999999999996],[1637125200,4.29],[1637211600,4.5330000000000004],[1637298000,4.4429999999999996],[1637384400,4.5960000000000001],[1637470800,4.5960000000000001],[1637557200,4.5960000000000001],[1637643600,4.6310000000000002],[1637730000,5.0129999999999999],[1637816400,5.0570000000000004],[1637902800,5.0570000000000004],[1637989200,5.0270000000000001],[1638075600,5.0270000000000001],[1638162000,5.0270000000000001],[1638248400,4.7610000000000001],[1638334800,4.7610000000000001],[1638421200,3.9929999999999999],[1638507600,4.0899999999999999],[1638594000,4.226],[1638680400,4.226],[1638766800,4.226],[1638853200,4.2690000000000001],[1638939600,4.0270000000000001],[1639026000,4.0170000000000003],[1639112400,3.9470000000000001],[1639198800,3.7949999999999999],[1639285200,3.7949999999999999],[1639371600,3.7949999999999999],[1639458000,3.8839999999999999],[1639544400,3.9209999999999998],[1639630800,3.8799999999999999],[1639717200,3.8090000000000002],[1639803600,3.819],[1639890000,3.819],[1639976400,3.819],[1640062800,3.6970000000000001],[1640149200,3.6840000000000002],[1640235600,3.7629999999999999],[1640322000,3.6760000000000002],[1640408400,3.6930000000000001],[1640494800,3.6930000000000001],[1640581200,3.6930000000000001],[1640667600,3.5449999999999999],[1640754000,3.4870000000000001],[1640840400,3.5579999999999998],[1640926800,3.5230000000000001],[1641013200,3.5270000000000001],[1641099600,3.9900000000000002],[1641186000,3.9900000000000002],[1641272400,3.8740000000000001],[1641358800,4.0389999999999997],[1641445200,3.9550000000000001],[1641531600,3.887],[1641618000,4.0339999999999998],[1641704400,4.0339999999999998],[1641790800,4.0339999999999998],[1641877200,3.96],[1641963600,3.9020000000000001],[1642050000,3.9169999999999998],[1642136400,3.8279999999999998],[1642222800,3.8450000000000002],[1642309200,3.8450000000000002],[1642395600,3.8450000000000002],[1642482000,3.827],[1642568400,3.823],[1642654800,3.915],[1642741200,3.9089999999999998],[1642827600,3.8050000000000002],[1642914000,3.8050000000000002],[1643000400,3.8050000000000002],[1643086800,3.7970000000000002],[1643173200,3.8380000000000001],[1643259600,3.762],[1643346000,3.6309999999999998],[1643432400,3.7029999999999998],[1643518800,3.7029999999999998],[1643605200,3.7029999999999998],[1643691600,3.6549999999999998],[1643778000,4.0229999999999997],[1643864400,4.0359999999999996],[1643950800,4.0679999999999996],[1644037200,3.9740000000000002],[1644123600,3.9740000000000002],[1644210000,3.9740000000000002],[1644296400,3.9969999999999999],[1644382800,4.234],[1644469200,4.407],[1644555600,4.29],[1644642000,4.1749999999999998],[1644728400,4.1749999999999998],[1644814800,4.1749999999999998],[1644901200,4],[1644987600,4.157],[1645074000,4.1230000000000002],[1645160400,4.1859999999999999],[1645246800,4.0839999999999996],[1645333200,4.0839999999999996],[1645419600,4.0839999999999996],[1645506000,4.0590000000000002],[1645592400,4.1130000000000004],[1645678800,4.1440000000000001],[1645765200,3.911],[1645851600,3.9399999999999999],[1645938000,3.9399999999999999],[1646024400,3.9399999999999999],[1646110800,3.77],[1646197200,3.883],[1646283600,3.5800000000000001],[1646370000,3.532],[1646456400,3.3929999999999998],[1646542800,3.3929999999999998],[1646629200,3.3929999999999998],[1646715600,3.2810000000000001],[1646802000,3.1469999999999998],[1646888400,3.4769999999999999],[1646974800,3.52],[1647061200,3.4239999999999999],[1647147600,3.4239999999999999],[1647230400,3.4239999999999999],[1647316800,3.528],[1647403200,3.625],[1647489600,3.661],[1647576000,3.327],[1647662400,3.339],[1647748800,3.339],[1647835200,3.339],[1647921600,3.282],[1648008000,3.2770000000000001],[1648094400,3.1179999999999999],[1648180800,3.069],[1648267200,3.113],[1648353600,3.113],[1648440000,3.113],[1648526400,3.1269999999999998],[1648612800,3.1819999999999999],[1648699200,3.2360000000000002],[1648785600,3.4399999999999999],[1648872000,4.0800000000000001],[1648958400,4.0800000000000001],[1649044800,4.0800000000000001],[1649131200,4.0439999999999996],[1649217600,4.032],[1649304000,4.0590000000000002],[1649390400,3.98],[1649476800,4.069],[1649563200,4.069],[1649649600,4.069],[1649736000,4.2569999999999997],[1649822400,4.0659999999999998],[1649908800,3.7930000000000001],[1649995200,3.7589999999999999],[1650081600,3.7589999999999999],[1650168000,3.7589999999999999],[1650254400,3.7589999999999999],[1650340800,3.7610000000000001],[1650427200,3.7349999999999999],[1650513600,3.6720000000000002],[1650600000,3.8559999999999999],[1650686400,3.851],[1650772800,3.851],[1650859200,3.851],[1650945600,3.7040000000000002],[1651032000,3.6930000000000001],[1651118400,3.5529999999999999],[1651204800,3.5710000000000002],[1651291200,3.6850000000000001],[1651377600,3.6850000000000001],[1651464000,3.6850000000000001],[1651550400,3.5609999999999999],[1651636800,4.0830000000000002],[1651723200,4.048],[1651809600,4.0149999999999997],[1651896000,3.8799999999999999],[1651982400,3.8799999999999999],[1652068800,3.8799999999999999],[1652155200,3.8839999999999999],[1652241600,3.8450000000000002],[1652328000,4.0949999999999998],[1652414400,4.0609999999999999],[1652500800,3.9940000000000002],[1652587200,3.9940000000000002],[1652673600,3.9940000000000002],[1652760000,4.298],[1652846400,4.4109999999999996],[1652932800,4.2210000000000001],[1653019200,4.1509999999999998],[1653105600,4.0609999999999999],[1653192000,4.0609999999999999],[1653278400,4.0609999999999999],[1653364800,4.0759999999999996],[1653451200,4.0090000000000003],[1653537600,4.0679999999999996],[1653624000,4.1790000000000003],[1653710400,4.2460000000000004],[1653796800,4.2460000000000004],[1653883200,4.2460000000000004],[1653969600,4.2320000000000002],[1654056000,4.2409999999999997],[1654142400,4.1429999999999998],[1654228800,4.0609999999999999],[1654315200,3.8929999999999998],[1654401600,3.8929999999999998],[1654488000,3.8929999999999998],[1654574400,3.9900000000000002],[1654660800,3.8759999999999999],[1654747200,3.8519999999999999],[1654833600,3.9359999999999999],[1654920000,3.8220000000000001],[1655006400,3.8220000000000001],[1655092800,3.8220000000000001],[1655179200,3.6960000000000002],[1655265600,3.7829999999999999],[1655352000,3.8599999999999999],[1655438400,3.9089999999999998],[1655524800,4.0229999999999997],[1655611200,4.0229999999999997],[1655697600,4.0229999999999997],[1655784000,4.0170000000000003],[1655870400,4.1059999999999999],[1655956800,4.2329999999999997],[1656043200,4.1369999999999996],[1656129600,3.9319999999999999],[1656216000,3.9319999999999999],[1656302400,3.9319999999999999],[1656388800,3.911],[1656475200,3.7850000000000001],[1656561600,4.0750000000000002],[1656648000,4.2720000000000002],[1656734400,3.827],[1656820800,3.827],[1656907200,3.827],[1656993600,3.8399999999999999],[1657080000,3.996],[1657166400,4.024],[1657252800,3.8919999999999999],[1657339200,3.9009999999999998],[1657425600,3.9009999999999998],[1657512000,3.9009999999999998],[1657598400,3.7269999999999999],[1657684800,3.7519999999999998],[1657771200,3.8239999999999998],[1657857600,3.5249999999999999],[1657944000,3.5950000000000002],[1658030400,3.5950000000000002],[1658116800,3.5950000000000002],[1658203200,3.8620000000000001],[1658289600,3.8900000000000001],[1658376000,3.956],[1658462400,4.0069999999999997],[1658548800,3.8559999999999999],[1658635200,3.8559999999999999],[1658721600,3.8559999999999999],[1658808000,3.851],[1658894400,3.875],[1658980800,3.931],[1659067200,3.8860000000000001],[1659153600,3.8109999999999999],[1659240000,3.8109999999999999],[1659326400,3.8109999999999999],[1659412800,3.879],[1659499200,3.9710000000000001],[1659585600,4.181],[1659672000,4.319],[1659758400,4.1289999999999996],[1659844800,4.1289999999999996],[1659931200,4.1289999999999996],[1660017600,4.2000000000000002],[1660104000,4.1360000000000001],[1660190400,4.3179999999999996],[1660276800,4.3369999999999997],[1660363200,4.4299999999999997],[1660449600,4.4299999999999997],[1660536000,4.4299999999999997],[1660622400,4.5049999999999999],[1660708800,4.4729999999999999],[1660795200,4.3449999999999998],[1660881600,4.1660000000000004],[1660968000,4.181],[1661054400,4.181],[1661140800,4.181],[1661227200,4.2670000000000003],[1661313600,4.3310000000000004],[1661400000,4.5199999999999996],[1661486400,4.6269999999999998],[1661572800,4.5220000000000002],[1661659200,4.5220000000000002],[1661745600,4.5220000000000002],[1661832000,4.4530000000000003],[1661918400,4.516],[1662004800,4.5810000000000004],[1662091200,4.0220000000000002],[1662177600,3.9529999999999998],[1662264000,3.9529999999999998],[1662350400,3.9529999999999998],[1662436800,3.9319999999999999],[1662523200,4.04],[1662609600,4.016],[1662696000,4.0209999999999999],[1662782400,4.1100000000000003],[1662868800,4.1100000000000003],[1662955200,4.1100000000000003],[1663041600,3.9990000000000001],[1663128000,3.8839999999999999],[1663214400,3.8180000000000001],[1663300800,3.9529999999999998],[1663387200,3.931],[1663473600,3.931],[1663560000,3.931],[1663646400,4.0410000000000004],[1663732800,4.1219999999999999],[1663819200,4.0599999999999996],[1663905600,4.048],[1663992000,4.0469999999999997],[1664078400,4.0469999999999997],[1664164800,4.0469999999999997],[1664251200,4.1420000000000003],[1664337600,4.069],[1664424000,4.0810000000000004],[1664510400,4.0410000000000004],[1664596800,4.0250000000000004],[1664683200,4.0250000000000004],[1664769600,4.0250000000000004],[1664856000,3.8479999999999999],[1664942400,3.8340000000000001],[1665028800,3.863],[1665115200,3.677],[1665201600,3.5699999999999998],[1665288000,3.5699999999999998],[1665374400,3.5699999999999998],[1665460800,3.5600000000000001],[1665547200,3.621],[1665633600,3.488],[1665720000,3.266],[1665806400,3.2160000000000002],[1665892800,3.2160000000000002],[1665979200,3.2160000000000002],[1666065600,3.2170000000000001],[1666152000,3.2509999999999999],[1666238400,3.1720000000000002],[1666324800,3.1859999999999999],[1666411200,3.1749999999999998],[1666497600,3.1749999999999998],[1666584000,3.1749999999999998],[1666670400,3.1629999999999998],[1666756800,3.056],[1666843200,2.8860000000000001],[1666929600,2.8620000000000001],[1667016000,2.7109999999999999],[1667102400,2.7109999999999999],[1667188800,2.7109999999999999],[1667275200,2.8660000000000001],[1667361600,3.8929999999999998],[1667448000,4.0609999999999999],[1667534400,3.798],[1667620800,3.8559999999999999],[1667707200,3.8559999999999999],[1667797200,3.8559999999999999],[1667883600,3.782],[1667970000,3.7650000000000001],[1668056400,3.7919999999999998],[1668142800,4.0140000000000002],[1668229200,3.9169999999999998],[1668315600,3.9169999999999998],[1668402000,3.9169999999999998],[1668488400,3.8900000000000001],[1668574800,3.5950000000000002],[1668661200,3.6070000000000002],[1668747600,3.641],[1668834000,3.6389999999999998],[1668920400,3.6389999999999998],[1669006800,3.6389999999999998],[1669093200,3.8199999999999998],[1669179600,3.948],[1669266000,3.9750000000000001],[1669352400,3.9820000000000002],[1669438800,4.1120000000000001],[1669525200,4.1120000000000001],[1669611600,4.1120000000000001],[1669698000,3.988],[1669784400,4.1139999999999999],[1669870800,4.0919999999999996],[1669957200,4.0039999999999996],[1670043600,3.9510000000000001],[1670130000,3.9510000000000001],[1670216400,3.9510000000000001],[1670302800,4.0060000000000002],[1670389200,4.1029999999999998],[1670475600,4.0910000000000002],[1670562000,4.0300000000000002],[1670648400,4.0819999999999999],[1670734800,4.0819999999999999],[1670821200,4.0819999999999999],[1670907600,4.2480000000000002],[1670994000,4.2110000000000003],[1671080400,4.141],[1671166800,4.2199999999999998],[1671253200,4.0839999999999996],[1671339600,4.0839999999999996],[1671426000,4.0839999999999996],[1671512400,4.1040000000000001],[1671598800,4.2169999999999996],[1671685200,4.2089999999999996],[1671771600,4.1799999999999997],[1671858000,4.2069999999999999],[1671944400,4.2069999999999999],[1672030800,4.2069999999999999],[1672117200,4.2069999999999999],[1672203600,4.0510000000000002],[1672290000,4.2220000000000004],[1672376400,4.1509999999999998],[1672462800,4.0049999999999999],[1672549200,4.0049999999999999],[1672635600,4.0049999999999999],[1672722000,4.0049999999999999],[1672808400,4.0800000000000001],[1672894800,3.992],[1672981200,3.9670000000000001],[1673067600,3.9140000000000001],[1673154000,3.9140000000000001],[1673240400,3.9140000000000001],[1673326800,3.9359999999999999],[1673413200,3.7170000000000001],[1673499600,3.48],[1673586000,3.6230000000000002],[1673672400,3.6789999999999998],[1673758800,3.6789999999999998],[1673845200,3.6789999999999998],[1673931600,3.6850000000000001],[1674018000,3.6219999999999999],[1674104400,3.7429999999999999],[1674190800,3.714],[1674277200,3.7229999999999999],[1674363600,3.7229999999999999],[1674450000,3.7229999999999999],[1674536400,3.8330000000000002],[1674622800,3.9209999999999998],[1674709200,4.0099999999999998],[1674795600,4.1139999999999999],[1674882000,4.2249999999999996],[1674968400,4.2249999999999996],[1675054800,4.2249999999999996],[1675141200,4.2640000000000002],[1675227600,4.5670000000000002],[1675314000,3.875],[1675400400,3.964],[1675486800,3.8319999999999999],[1675573200,3.8319999999999999],[1675659600,3.8319999999999999],[1675746000,3.9039999999999999],[1675832400,3.8860000000000001],[1675918800,3.8319999999999999],[1676005200,3.8159999999999998],[1676091600,3.774],[1676178000,3.774],[1676264400,3.774],[1676350800,3.8260000000000001],[1676437200,4.0049999999999999],[1676523600,3.867],[1676610000,3.9809999999999999],[1676696400,4.1689999999999996],[1676782800,4.1689999999999996],[1676869200,4.1689999999999996],[1676955600,4.1589999999999998],[1677042000,4.2690000000000001],[1677128400,4.4180000000000001],[1677214800,4.2960000000000003],[1677301200,4.1820000000000004],[1677387600,4.1820000000000004],[1677474000,4.1820000000000004],[1677560400,4.1619999999999999],[1677646800,4.2149999999999999],[1677733200,3.956],[1677819600,3.9420000000000002],[1677906000,3.8239999999999998],[1677992400,3.8239999999999998],[1678078800,3.8239999999999998],[1678165200,3.8519999999999999],[1678251600,3.871],[1678338000,3.7839999999999998],[1678424400,3.7509999999999999],[1678510800,3.8050000000000002],[1678597200,3.8050000000000002],[1678680000,3.8050000000000002],[1678766400,3.9420000000000002],[1678852800,3.835],[1678939200,3.766],[1679025600,3.9390000000000001],[1679112000,3.8620000000000001],[1679198400,3.8620000000000001],[1679284800,3.8620000000000001],[1679371200,3.9620000000000002],[1679457600,4.0229999999999997],[1679544000,3.9740000000000002],[1679630400,3.9140000000000001],[1679716800,4],[1679803200,4],[1679889600,4],[1679976000,3.9020000000000001],[1680062400,3.835],[1680148800,3.718],[1680235200,3.7400000000000002],[1680321600,3.734],[1680408000,3.9900000000000002],[1680494400,3.9900000000000002],[1680580800,4.0519999999999996],[1680667200,4.0209999999999999],[1680753600,4.1619999999999999],[1680840000,4.2969999999999997],[1680926400,4.2969999999999997],[1681012800,4.2969999999999997],[1681099200,4.2969999999999997],[1681185600,4.2460000000000004],[1681272000,4.4640000000000004],[1681358400,4.5069999999999997],[1681444800,4.6909999999999998],[1681531200,4.6029999999999998],[1681617600,4.6029999999999998],[1681704000,4.6029999999999998],[1681790400,4.8239999999999998],[1681876800,4.9390000000000001],[1681963200,4.8689999999999998],[1682049600,4.7009999999999996],[1682136000,4.6130000000000004],[1682222400,4.6130000000000004],[1682308800,4.6130000000000004],[1682395200,4.6689999999999996],[1682481600,4.5049999999999999],[1682568000,4.6589999999999998],[1682654400,4.6219999999999999],[1682740800,4.5380000000000003],[1682827200,4.5380000000000003],[1682913600,4.5380000000000003],[1683000000,4.5350000000000001],[1683086400,4.1159999999999997],[1683172800,4.117],[1683259200,4.069],[1683345600,4.0979999999999999],[1683432000,4.0979999999999999],[1683518400,4.0979999999999999],[1683604800,3.9649999999999999],[1683691200,4.0540000000000003],[1683777600,4.048],[1683864000,4],[1683950400,4.0469999999999997],[1684036800,4.0469999999999997],[1684123200,4.0469999999999997],[1684209600,4.1429999999999998],[1684296000,4.0839999999999996],[1684382400,4.0890000000000004],[1684468800,4.1500000000000004],[1684555200,4.3289999999999997],[1684641600,4.3289999999999997],[1684728000,4.3289999999999997],[1684814400,4.1769999999999996],[1684900800,4.0839999999999996],[1684987200,4.0519999999999996],[1685073600,3.9700000000000002],[1685160000,3.9289999999999998],[1685246400,3.9289999999999998],[1685332800,3.9289999999999998],[1685419200,3.9319999999999999],[1685505600,3.9689999999999999],[1685592000,4.0819999999999999],[1685678400,null],[1688270400,3.9900000000000002],[1688356800,3.9900000000000002],[1688443200,4.016],[1688529600,3.9990000000000001],[1688616000,3.9460000000000002],[1688702400,3.948],[1688788800,3.9510000000000001],[1688875200,3.9510000000000001],[1688961600,3.9510000000000001],[1689048000,3.907],[1689134400,3.8519999999999999],[1689220800,3.8300000000000001],[1689307200,3.8090000000000002],[1689393600,3.9590000000000001],[1689480000,3.9590000000000001],[1689566400,3.9590000000000001],[1689652800,3.8639999999999999],[1689739200,3.8450000000000002],[1689825600,3.8479999999999999],[1689912000,3.871],[1689998400,3.9100000000000001],[1690084800,3.9100000000000001],[1690171200,3.9100000000000001],[1690257600,3.8719999999999999],[1690344000,3.851],[1690430400,3.9300000000000002],[1690516800,3.8490000000000002],[1690603200,3.7450000000000001],[1690689600,3.7450000000000001],[1690776000,3.7450000000000001],[1690862400,3.9300000000000002],[1690948800,null],[1701493200,4.024],[1701579600,4.024],[1701666000,4.024],[1701752400,3.9590000000000001],[1701838800,4.1379999999999999],[1701925200,3.9390000000000001],[1702011600,3.9820000000000002],[1702098000,3.9060000000000001],[1702184400,3.9060000000000001],[1702270800,3.9060000000000001],[1702357200,4.0780000000000003],[1702443600,4.1310000000000002],[1702530000,4.1920000000000002],[1702616400,4.2320000000000002],[1702702800,4.2140000000000004],[1702789200,4.2140000000000004],[1702875600,4.2140000000000004],[1702962000,4.2409999999999997],[1703048400,4.5659999999999998],[1703134800,4.2249999999999996],[1703221200,4.351],[1703307600,4.3600000000000003],[1703394000,4.3600000000000003],[1703480400,4.3600000000000003],[1703566800,4.3600000000000003],[1703653200,4.4379999999999997],[1703739600,4.5060000000000002],[1703826000,4.5570000000000004],[1703912400,4.2729999999999997],[1703998800,4.2729999999999997],[1704085200,4.2729999999999997],[1704171600,4.2729999999999997],[1704258000,4.1790000000000003],[1704344400,null],[1785643200,3.9900000000000002],[1785729600,3.9900000000000002],[1785816000,3.9329999999999998],[1785902400,3.819],[1785988800,3.7959999999999998],[1786075200,3.7010000000000001],[1786161600,3.8580000000000001],[1786248000,3.8580000000000001],[1786334400,3.8580000000000001],[1786420800,3.794],[1786507200,3.7970000000000002],[1786593600,3.8610000000000002],[1786680000,3.8290000000000002],[1786766400,3.8940000000000001],[1786852800,3.8940000000000001],[1786939200,3.8940000000000001],[1787025600,3.9369999999999998],[1787112000,4.2089999999999996],[1787198400,4.0620000000000003],[1787284800,4.0190000000000001],[1787371200,3.8799999999999999],[1787457600,3.8799999999999999],[1787544000,3.8799999999999999],[1787630400,4.1520000000000001],[1787716800,4.0570000000000004],[1787803200,3.9529999999999998],[1787889600,3.7949999999999999],[1787976000,3.9460000000000002],[1788062400,3.9460000000000002],[1788148800,3.9460000000000002],[1788235200,4.048]],"color":"","scatterMarkerSymbol":"none"},"CME_SI1":{"name":"CME_SI1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959918400,3.964],[960004800,4.0869999999999997],[960091200,4.0869999999999997],[960177600,4.0869999999999997],[960264000,4.1600000000000001],[960350400,4.165],[960436800,4.2530000000000001],[960523200,4.218],[960609600,4.1589999999999998],[960696000,4.1589999999999998],[960782400,4.1589999999999998],[960868800,4.0609999999999999],[960955200,4.0359999999999996],[961041600,4.1059999999999999],[961128000,4.1139999999999999],[961214400,4.1900000000000004],[961300800,4.1900000000000004],[961387200,4.1900000000000004],[961473600,4.226],[961560000,4.1550000000000002],[961646400,4.0149999999999997],[961732800,3.9649999999999999],[961819200,3.9350000000000001],[961905600,3.9350000000000001],[961992000,3.9350000000000001],[962078400,3.9870000000000001],[962164800,3.9630000000000001],[962251200,3.9809999999999999],[962337600,3.9359999999999999],[962424000,3.9060000000000001],[962510400,3.9060000000000001],[962596800,3.9060000000000001],[962683200,3.8999999999999999],[962769600,3.9209999999999998],[962856000,3.8580000000000001],[962942400,3.891],[963028800,3.915],[963115200,3.915],[963201600,3.915],[963288000,3.9860000000000002],[963374400,4.0099999999999998],[963460800,3.972],[963547200,4.0289999999999999],[963633600,3.9319999999999999],[963720000,3.9319999999999999],[963806400,3.9319999999999999],[963892800,4.1020000000000003],[963979200,4.2670000000000003],[964065600,4.1550000000000002],[964152000,4.0709999999999997],[964238400,4.069],[964324800,4.069],[964411200,4.069],[964497600,4.0049999999999999],[964584000,4.048],[964670400,4.032],[964756800,4.0209999999999999],[964843200,4.0330000000000004],[964929600,4.0330000000000004],[965016000,4.0330000000000004],[965102400,4.1500000000000004],[965188800,4.0010000000000003],[965275200,3.9729999999999999],[965361600,3.9169999999999998],[965448000,3.786],[965534400,3.786],[965620800,3.786],[965707200,3.8639999999999999],[965793600,3.8159999999999998],[965880000,3.7210000000000001],[965966400,3.6930000000000001],[966052800,3.7090000000000001],[966139200,3.7090000000000001],[966225600,3.7090000000000001],[966312000,3.601],[966398400,3.5859999999999999],[966484800,3.5649999999999999],[966571200,3.54],[966657600,3.5070000000000001],[966744000,3.5070000000000001],[966830400,3.5070000000000001],[966916800,3.5],[967003200,3.5110000000000001],[967089600,3.3820000000000001],[967176000,3.4249999999999998],[967262400,3.4390000000000001],[967348800,3.4390000000000001],[967435200,3.4390000000000001],[967521600,3.423],[967608000,3.3929999999999998],[967694400,3.3889999999999998],[967780800,3.4390000000000001],[967867200,4],[967953600,4],[968040000,4],[968126400,3.9820000000000002],[968212800,3.9409999999999998],[968299200,3.9460000000000002],[968385600,3.903],[968472000,3.9180000000000001],[968558400,3.9180000000000001],[968644800,3.9180000000000001],[968731200,3.8159999999999998],[968817600,3.8879999999999999],[968904000,3.9009999999999998],[968990400,3.887],[969076800,3.8119999999999998],[969163200,3.8119999999999998],[969249600,3.8119999999999998],[969336000,3.7509999999999999],[969422400,3.827],[969508800,3.7309999999999999],[969595200,3.8340000000000001],[969681600,3.8959999999999999],[969768000,3.8959999999999999],[969854400,3.8959999999999999],[969940800,3.9620000000000002],[970027200,4.0110000000000001],[970113600,3.9929999999999999],[970200000,4.0199999999999996],[970286400,3.98],[970372800,3.98],[970459200,3.98],[970545600,3.8980000000000001],[970632000,null],[986356800,3.9900000000000002],[986443200,4.0099999999999998],[986529600,4.0270000000000001],[986616000,4.0339999999999998],[986702400,4.0339999999999998],[986788800,4.0339999999999998],[986875200,4.032],[986961600,4.04],[987048000,4.0629999999999997],[987134400,4.0609999999999999],[987220800,4.0609999999999999],[987307200,4.0609999999999999],[987393600,4.0609999999999999],[987480000,4.0670000000000002],[987566400,3.907],[987652800,3.9870000000000001],[987739200,4.0650000000000004],[987825600,4.0629999999999997],[987912000,4.0629999999999997],[987998400,4.0629999999999997],[988084800,4.0990000000000002],[988171200,4.0940000000000003],[988257600,4.0030000000000001],[988344000,4.0490000000000004],[988430400,4.1100000000000003],[988516800,4.1100000000000003],[988603200,4.1100000000000003],[988689600,4.0890000000000004],[988776000,null],[1033531200,3.964],[1033617600,4.0019999999999998],[1033704000,3.968],[1033790400,3.923],[1033876800,3.923],[1033963200,3.923],[1034049600,3.9300000000000002],[1034136000,3.8540000000000001],[1034222400,3.847],[1034308800,3.8159999999999998],[1034395200,3.8769999999999998],[1034481600,3.8769999999999998],[1034568000,3.8769999999999998],[1034654400,3.8940000000000001],[1034740800,4.0380000000000003],[1034827200,4.0529999999999999],[1034913600,4.077],[1035000000,4.04],[1035086400,4.04],[1035172800,4.04],[1035259200,4.1600000000000001],[1035345600,4.1970000000000001],[1035432000,4.165],[1035518400,4.218],[1035604800,4.2889999999999997],[1035691200,4.2889999999999997],[1035781200,4.2889999999999997],[1035867600,4.1849999999999996],[1035954000,4.2389999999999999],[1036040400,4.2140000000000004],[1036126800,4.3129999999999997],[1036213200,3.9980000000000002],[1036299600,3.9980000000000002],[1036386000,3.9980000000000002],[1036472400,4.085],[1036558800,4.0720000000000001],[1036645200,4.0350000000000001],[1036731600,4.0979999999999999],[1036818000,4.0730000000000004],[1036904400,4.0730000000000004],[1036990800,4.0730000000000004],[1037077200,4.1130000000000004],[1037163600,4.1230000000000002],[1037250000,4.1500000000000004],[1037336400,4.1879999999999997],[1037422800,4.2279999999999998],[1037509200,4.2279999999999998],[1037595600,4.2279999999999998],[1037682000,4.0789999999999997],[1037768400,4.109],[1037854800,4.133],[1037941200,4.0629999999999997],[1038027600,4.0990000000000002],[1038114000,4.0990000000000002],[1038200400,4.0990000000000002],[1038286800,4.0919999999999996],[1038373200,4.0469999999999997],[1038459600,4.0389999999999997],[1038546000,4.0389999999999997],[1038632400,4.0010000000000003],[1038718800,4.0010000000000003],[1038805200,4.0010000000000003],[1038891600,3.9809999999999999],[1038978000,3.9700000000000002],[1039064400,3.9470000000000001],[1039150800,3.9249999999999998],[1039237200,3.9079999999999999],[1039323600,3.9079999999999999],[1039410000,3.9079999999999999],[1039496400,3.8210000000000002],[1039582800,3.798],[1039669200,3.8069999999999999],[1039755600,3.8500000000000001],[1039842000,3.7850000000000001],[1039928400,3.7850000000000001],[1040014800,3.7850000000000001],[1040101200,3.802],[1040187600,3.7559999999999998],[1040274000,3.7970000000000002],[1040360400,3.774],[1040446800,3.698],[1040533200,3.698],[1040619600,3.698],[1040706000,3.7309999999999999],[1040792400,3.7389999999999999],[1040878800,3.7389999999999999],[1040965200,3.742],[1041051600,3.762],[1041138000,3.762],[1041224400,3.762],[1041310800,3.7290000000000001],[1041397200,3.7989999999999999],[1041483600,3.9900000000000002],[1041570000,4],[1041656400,4.0469999999999997],[1041742800,4.0469999999999997],[1041829200,4.0469999999999997],[1041915600,4.0780000000000003],[1042002000,4.0119999999999996],[1042088400,4.1539999999999999],[1042174800,4.0940000000000003],[1042261200,4.0910000000000002],[1042347600,4.0910000000000002],[1042434000,4.0910000000000002],[1042520400,4.0540000000000003],[1042606800,4.0090000000000003],[1042693200,4.016],[1042779600,4.0289999999999999],[1042866000,4.0430000000000001],[1042952400,4.0430000000000001],[1043038800,4.0430000000000001],[1043125200,4.0430000000000001],[1043211600,4.093],[1043298000,4.1609999999999996],[1043384400,4.0640000000000001],[1043470800,4.1790000000000003],[1043557200,4.1790000000000003],[1043643600,4.1790000000000003],[1043730000,4.048],[1043816400,4.0679999999999996],[1043902800,3.992],[1043989200,4.0179999999999998],[1044075600,4.04],[1044162000,4.04],[1044248400,4.04],[1044334800,4.0359999999999996],[1044421200,4.0789999999999997],[1044507600,3.9590000000000001],[1044594000,3.9060000000000001],[1044680400,3.8580000000000001],[1044766800,3.8580000000000001],[1044853200,3.8580000000000001],[1044939600,3.8580000000000001],[1045026000,3.8159999999999998],[1045112400,3.7469999999999999],[1045198800,3.714],[1045285200,3.73],[1045371600,3.73],[1045458000,3.73],[1045544400,3.73],[1045630800,3.7490000000000001],[1045717200,3.7829999999999999],[1045803600,3.895],[1045890000,3.8809999999999998],[1045976400,3.8809999999999998],[1046062800,3.8809999999999998],[1046149200,3.8149999999999999],[1046235600,3.831],[1046322000,3.7989999999999999],[1046408400,3.6920000000000002],[1046494800,3.6949999999999998],[1046581200,3.9900000000000002],[1046667600,3.9900000000000002],[1046754000,4.0730000000000004],[1046840400,4.0499999999999998],[1046926800,4.0060000000000002],[1047013200,4.0519999999999996],[1047099600,4.0499999999999998],[1047186000,4.0499999999999998],[1047272400,4.0499999999999998],[1047358800,4.0220000000000002],[1047445200,4.0209999999999999],[1047531600,3.9590000000000001],[1047618000,3.9569999999999999],[1047704400,3.948],[1047790800,3.948],[1047877200,3.948],[1047963600,3.827],[1048050000,3.8300000000000001],[1048136400,3.827],[1048222800,3.863],[1048309200,3.8279999999999998],[1048395600,3.8279999999999998],[1048482000,3.8279999999999998],[1048568400,3.7559999999999998],[1048654800,3.7320000000000002],[1048741200,3.702],[1048827600,3.702],[1048914000,3.7050000000000001],[1049000400,3.7050000000000001],[1049086800,3.7050000000000001],[1049173200,3.7410000000000001],[1049259600,4.016],[1049346000,4.0860000000000003],[1049432400,4.0860000000000003],[1049518800,4.1150000000000002],[1049605200,4.1150000000000002],[1049688000,4.1150000000000002],[1049774400,4.2190000000000003],[1049860800,4.1779999999999999],[1049947200,4.2140000000000004],[1050033600,4.2350000000000003],[1050120000,4.2590000000000003],[1050206400,4.2590000000000003],[1050292800,4.2590000000000003],[1050379200,4.2110000000000003],[1050465600,4.2709999999999999],[1050552000,4.2190000000000003],[1050638400,4.2750000000000004],[1050724800,4.2750000000000004],[1050811200,4.2750000000000004],[1050897600,4.2750000000000004],[1050984000,4.3230000000000004],[1051070400,4.3319999999999999],[1051156800,4.4429999999999996],[1051243200,4.3959999999999999],[1051329600,4.359],[1051416000,4.359],[1051502400,4.359],[1051588800,4.3209999999999997],[1051675200,4.3360000000000003],[1051761600,4.3230000000000004],[1051848000,4.0640000000000001],[1051934400,4.0960000000000001],[1052020800,4.0960000000000001],[1052107200,4.0960000000000001],[1052193600,4.1520000000000001],[1052280000,4.1109999999999998],[1052366400,4.0999999999999996],[1052452800,4.1520000000000001],[1052539200,4.2409999999999997],[1052625600,4.2409999999999997],[1052712000,4.2409999999999997],[1052798400,4.3280000000000003],[1052884800,4.3460000000000001],[1052971200,4.3159999999999998],[1053057600,4.2779999999999996],[1053144000,4.306],[1053230400,4.306],[1053316800,4.306],[1053403200,4.2610000000000001],[1053489600,4.3019999999999996],[1053576000,4.2089999999999996],[1053662400,4.1520000000000001],[1053748800,4.101],[1053835200,4.101],[1053921600,4.101],[1054008000,4.101],[1054094400,4.0810000000000004],[1054180800,4.0650000000000004],[1054267200,4.0979999999999999],[1054353600,4.0439999999999996],[1054440000,4.0439999999999996],[1054526400,4.0439999999999996],[1054612800,3.9590000000000001],[1054699200,null],[1057118400,4.0369999999999999],[1057204800,4.109],[1057291200,4.0839999999999996],[1057377600,4.1079999999999997],[1057464000,4.1079999999999997],[1057550400,4.1079999999999997],[1057636800,4.1399999999999997],[1057723200,4.1859999999999999],[1057809600,4.3019999999999996],[1057896000,4.2279999999999998],[1057982400,4.2220000000000004],[1058068800,4.2220000000000004],[1058155200,4.2220000000000004],[1058241600,4.2770000000000001],[1058328000,4.1399999999999997],[1058414400,4.1550000000000002],[1058500800,4.1269999999999998],[1058587200,4.2320000000000002],[1058673600,4.2320000000000002],[1058760000,4.2320000000000002],[1058846400,4.1980000000000004],[1058932800,4.2220000000000004],[1059019200,4.4080000000000004],[1059105600,4.4379999999999997],[1059192000,4.4269999999999996],[1059278400,4.4269999999999996],[1059364800,4.4269999999999996],[1059451200,4.5789999999999997],[1059537600,4.5289999999999999],[1059624000,4.4340000000000002],[1059710400,4.5140000000000002],[1059796800,3.9399999999999999],[1059883200,3.9399999999999999],[1059969600,3.9399999999999999],[1060056000,3.8540000000000001],[1060142400,3.7410000000000001],[1060228800,3.8279999999999998],[1060315200,3.8570000000000002],[1060401600,3.7909999999999999],[1060488000,3.7909999999999999],[1060574400,3.7909999999999999],[1060660800,3.7519999999999998],[1060747200,3.629],[1060833600,3.8359999999999999],[1060920000,3.8330000000000002],[1061006400,3.762],[1061092800,3.762],[1061179200,3.762],[1061265600,3.7589999999999999],[1061352000,3.802],[1061438400,3.774],[1061524800,3.6480000000000001],[1061611200,3.6680000000000001],[1061697600,3.6680000000000001],[1061784000,3.6680000000000001],[1061870400,3.653],[1061956800,3.6150000000000002],[1062043200,3.7360000000000002],[1062129600,3.6949999999999998],[1062216000,3.6909999999999998],[1062302400,3.6909999999999998],[1062388800,3.6909999999999998],[1062475200,3.7050000000000001],[1062561600,3.6899999999999999],[1062648000,3.7799999999999998],[1062734400,3.7480000000000002],[1062820800,3.839],[1062907200,3.839],[1062993600,3.839],[1063080000,3.859],[1063166400,4.0010000000000003],[1063252800,4.0350000000000001],[1063339200,4.1769999999999996],[1063425600,4.0880000000000001],[1063512000,4.0880000000000001],[1063598400,4.0880000000000001],[1063684800,4.0309999999999997],[1063771200,4.0449999999999999],[1063857600,4.0979999999999999],[1063944000,4.0599999999999996],[1064030400,4.0839999999999996],[1064116800,4.0839999999999996],[1064203200,4.0839999999999996],[1064289600,4.0609999999999999],[1064376000,3.9620000000000002],[1064462400,3.996],[1064548800,3.9129999999999998],[1064635200,3.8889999999999998],[1064721600,3.8889999999999998],[1064808000,3.8889999999999998],[1064894400,3.7930000000000001],[1064980800,3.8340000000000001],[1065067200,4.0190000000000001],[1065153600,3.9940000000000002],[1065240000,3.7200000000000002],[1065326400,3.7200000000000002],[1065412800,3.7200000000000002],[1065499200,3.698],[1065585600,3.722],[1065672000,3.7210000000000001],[1065758400,3.6760000000000002],[1065844800,3.7330000000000001],[1065931200,3.7330000000000001],[1066017600,3.7330000000000001],[1066104000,3.8380000000000001],[1066190400,3.8069999999999999],[1066276800,3.8580000000000001],[1066363200,3.8559999999999999],[1066449600,3.9489999999999998],[1066536000,3.9489999999999998],[1066622400,3.9489999999999998],[1066708800,3.9950000000000001],[1066795200,4.0449999999999999],[1066881600,4.1580000000000004],[1066968000,4.2560000000000002],[1067054400,4.2430000000000003],[1067140800,4.2430000000000003],[1067230800,4.2430000000000003],[1067317200,4.3029999999999999],[1067403600,4.2930000000000001],[1067490000,4.3129999999999997],[1067576400,4.2770000000000001],[1067662800,4.1799999999999997],[1067749200,null],[1083470400,3.9900000000000002],[1083556800,3.9900000000000002],[1083643200,3.956],[1083729600,3.9460000000000002],[1083816000,3.9620000000000002],[1083902400,3.8220000000000001],[1083988800,3.7759999999999998],[1084075200,3.7759999999999998],[1084161600,3.7759999999999998],[1084248000,3.7930000000000001],[1084334400,3.6760000000000002],[1084420800,3.6200000000000001],[1084507200,3.653],[1084593600,3.6520000000000001],[1084680000,3.6520000000000001],[1084766400,3.6520000000000001],[1084852800,3.6619999999999999],[1084939200,3.6160000000000001],[1085025600,3.766],[1085112000,3.629],[1085198400,3.645],[1085284800,3.645],[1085371200,3.645],[1085457600,3.7290000000000001],[1085544000,3.839],[1085630400,3.7799999999999998],[1085716800,3.7080000000000002],[1085803200,3.661],[1085889600,3.661],[1085976000,3.661],[1086062400,3.661],[1086148800,3.7639999999999998],[1086235200,3.637],[1086321600,3.5819999999999999],[1086408000,3.589],[1086494400,3.589],[1086580800,3.589],[1086667200,3.605],[1086753600,3.5409999999999999],[1086840000,3.472],[1086926400,3.4969999999999999],[1087012800,3.504],[1087099200,3.504],[1087185600,3.504],[1087272000,3.4710000000000001],[1087358400,3.4590000000000001],[1087444800,3.4670000000000001],[1087531200,3.5459999999999998],[1087617600,3.5499999999999998],[1087704000,3.5499999999999998],[1087790400,3.5499999999999998],[1087876800,3.4750000000000001],[1087963200,3.431],[1088049600,3.4340000000000002],[1088136000,3.5350000000000001],[1088222400,3.5129999999999999],[1088308800,3.5129999999999999],[1088395200,3.5129999999999999],[1088481600,3.4060000000000001],[1088568000,3.3780000000000001],[1088654400,3.327],[1088740800,4.085],[1088827200,4.0800000000000001],[1088913600,4.0800000000000001],[1089000000,4.0800000000000001],[1089086400,4.0910000000000002],[1089172800,4.0069999999999997],[1089259200,4.0650000000000004],[1089345600,4.2089999999999996],[1089432000,4.1879999999999997],[1089518400,4.1879999999999997],[1089604800,4.1879999999999997],[1089691200,4.234],[1089777600,4.1180000000000003],[1089864000,4.2389999999999999],[1089950400,4.2859999999999996],[1090036800,4.3159999999999998],[1090123200,4.3159999999999998],[1090209600,4.3159999999999998],[1090296000,4.2510000000000003],[1090382400,4.2480000000000002],[1090468800,4.1020000000000003],[1090555200,4.0570000000000004],[1090641600,4.0640000000000001],[1090728000,4.0640000000000001],[1090814400,4.0640000000000001],[1090900800,3.9449999999999998],[1090987200,3.948],[1091073600,4.0039999999999996],[1091160000,3.9950000000000001],[1091246400,4.1059999999999999],[1091332800,4.1059999999999999],[1091419200,4.1059999999999999],[1091505600,4.1779999999999999],[1091592000,4.0510000000000002],[1091678400,4.1040000000000001],[1091764800,4.1399999999999997],[1091851200,4.0869999999999997],[1091937600,4.0869999999999997],[1092024000,4.0869999999999997],[1092110400,4.1150000000000002],[1092196800,4.077],[1092283200,3.9790000000000001],[1092369600,3.9929999999999999],[1092456000,3.9990000000000001],[1092542400,3.9990000000000001],[1092628800,3.9990000000000001],[1092715200,3.9929999999999999],[1092801600,4.0670000000000002],[1092888000,4.0199999999999996],[1092974400,4.0140000000000002],[1093060800,4.0369999999999999],[1093147200,4.0369999999999999],[1093233600,4.0369999999999999],[1093320000,3.9860000000000002],[1093406400,3.919],[1093492800,3.8919999999999999],[1093579200,3.887],[1093665600,3.8140000000000001],[1093752000,3.8140000000000001],[1093838400,3.8140000000000001],[1093924800,3.9119999999999999],[1094011200,3.9420000000000002],[1094097600,4.0220000000000002],[1094184000,3.988],[1094270400,3.8359999999999999],[1094356800,3.8359999999999999],[1094443200,3.8359999999999999],[1094529600,3.8359999999999999],[1094616000,3.71],[1094702400,3.71],[1094788800,3.782],[1094875200,3.7290000000000001],[1094961600,3.7290000000000001],[1095048000,3.7290000000000001],[1095134400,3.7010000000000001],[1095220800,3.6840000000000002],[1095307200,3.7090000000000001],[1095393600,3.7149999999999999],[1095480000,3.6930000000000001],[1095566400,3.6930000000000001],[1095652800,3.6930000000000001],[1095739200,3.6640000000000001],[1095825600,3.7050000000000001],[1095912000,3.6659999999999999],[1095998400,3.6709999999999998],[1096084800,3.633],[1096171200,3.633],[1096257600,3.633],[1096344000,3.7429999999999999],[1096430400,3.7530000000000001],[1096516800,3.8410000000000002],[1096603200,3.9060000000000001],[1096689600,3.927],[1096776000,3.927],[1096862400,3.927],[1096948800,3.8740000000000001],[1097035200,3.9649999999999999],[1097121600,4.0179999999999998],[1097208000,3.9580000000000002],[1097294400,3.9670000000000001],[1097380800,3.9670000000000001],[1097467200,3.9670000000000001],[1097553600,3.9340000000000002],[1097640000,3.8959999999999999],[1097726400,3.8730000000000002],[1097812800,3.9239999999999999],[1097899200,3.9950000000000001],[1097985600,3.9950000000000001],[1098072000,3.9950000000000001],[1098158400,3.9790000000000001],[1098244800,4.0830000000000002],[1098331200,4.1139999999999999],[1098417600,4.0149999999999997],[1098504000,4.0179999999999998],[1098590400,4.0179999999999998],[1098676800,4.0179999999999998],[1098763200,4.0519999999999996],[1098849600,4.0540000000000003],[1098936000,4.0270000000000001],[1099022400,4.0270000000000001],[1099108800,4.0529999999999999],[1099195200,4.0529999999999999],[1099285200,4.0529999999999999],[1099371600,4.0190000000000001],[1099458000,3.879],[1099544400,3.948],[1099630800,4.0380000000000003],[1099717200,4.0759999999999996],[1099803600,4.0759999999999996],[1099890000,4.0759999999999996],[1099976400,4.0700000000000003],[1100062800,4.101],[1100149200,4.0369999999999999],[1100235600,4.0380000000000003],[1100322000,4.0709999999999997],[1100408400,4.0709999999999997],[1100494800,4.0709999999999997],[1100581200,4.0759999999999996],[1100667600,4.1029999999999998],[1100754000,4.1459999999999999],[1100840400,4.0949999999999998],[1100926800,4.0739999999999998],[1101013200,4.0739999999999998],[1101099600,4.0739999999999998],[1101186000,4.0590000000000002],[1101272400,4.0510000000000002],[1101358800,4.032],[1101445200,4.032],[1101531600,4.0069999999999997],[1101618000,4.0069999999999997],[1101704400,4.0069999999999997],[1101790800,4.0629999999999997],[1101877200,4.0730000000000004],[1101963600,4.1879999999999997],[1102050000,4.2110000000000003],[1102136400,4.3010000000000002],[1102222800,4.3010000000000002],[1102309200,4.3010000000000002],[1102395600,4.2290000000000001],[1102482000,4.1660000000000004],[1102568400,3.9129999999999998],[1102654800,3.7970000000000002],[1102741200,3.7360000000000002],[1102827600,3.7360000000000002],[1102914000,3.7360000000000002],[1103000400,3.706],[1103086800,3.7210000000000001],[1103173200,3.8519999999999999],[1103259600,3.7970000000000002],[1103346000,3.843],[1103432400,3.843],[1103518800,3.843],[1103605200,3.8559999999999999],[1103691600,3.847],[1103778000,3.7970000000000002],[1103864400,3.8460000000000001],[1103950800,3.8460000000000001],[1104037200,3.8460000000000001],[1104123600,3.8460000000000001],[1104210000,3.8260000000000001],[1104296400,3.8149999999999999],[1104382800,3.7450000000000001],[1104469200,3.7320000000000002],[1104555600,3.7320000000000002],[1104642000,3.7320000000000002],[1104728400,3.7320000000000002],[1104814800,3.536],[1104901200,3.5600000000000001],[1104987600,3.569],[1105074000,3.5550000000000002],[1105160400,3.5680000000000001],[1105246800,3.5680000000000001],[1105333200,3.5680000000000001],[1105419600,3.54],[1105506000,3.5720000000000001],[1105592400,3.6440000000000001],[1105678800,3.7000000000000002],[1105765200,3.5960000000000001],[1105851600,3.5960000000000001],[1105938000,3.5960000000000001],[1106024400,3.5960000000000001],[1106110800,3.6440000000000001],[1106197200,3.617],[1106283600,3.5590000000000002],[1106370000,3.641],[1106456400,3.641],[1106542800,3.641],[1106629200,3.6829999999999998],[1106715600,3.6150000000000002],[1106802000,3.6179999999999999],[1106888400,3.6030000000000002],[1106974800,3.5990000000000002],[1107061200,3.5990000000000002],[1107147600,3.5990000000000002],[1107234000,3.5840000000000001],[1107320400,4.0650000000000004],[1107406800,4.1260000000000003],[1107493200,4.1070000000000002],[1107579600,4.1029999999999998],[1107666000,4.1029999999999998],[1107752400,4.1029999999999998],[1107838800,4.1340000000000003],[1107925200,4.133],[1108011600,4.109],[1108098000,4.2910000000000004],[1108184400,4.3899999999999997],[1108270800,4.3899999999999997],[1108357200,4.3899999999999997],[1108443600,4.4379999999999997],[1108530000,4.4800000000000004],[1108616400,4.3959999999999999],[1108702800,4.4560000000000004],[1108789200,4.4850000000000003],[1108875600,4.4850000000000003],[1108962000,4.4850000000000003],[1109048400,4.4850000000000003],[1109134800,4.5620000000000003],[1109221200,4.5519999999999996],[1109307600,4.5220000000000002],[1109394000,4.5],[1109480400,4.5],[1109566800,4.5],[1109653200,4.6630000000000003],[1109739600,3.9199999999999999],[1109826000,3.956],[1109912400,3.879],[1109998800,3.9049999999999998],[1110085200,3.9049999999999998],[1110171600,3.9049999999999998],[1110258000,3.9169999999999998],[1110344400,4.0289999999999999],[1110430800,4.0800000000000001],[1110517200,4.1420000000000003],[1110603600,4.2130000000000001],[1110690000,4.2130000000000001],[1110776400,4.2130000000000001],[1110862800,4.101],[1110949200,4.1879999999999997],[1111035600,4.117],[1111122000,4.1299999999999999],[1111208400,4.0300000000000002],[1111294800,4.0300000000000002],[1111381200,4.0300000000000002],[1111467600,3.8620000000000001],[1111554000,3.8660000000000001],[1111640400,3.8610000000000002],[1111726800,3.8450000000000002],[1111813200,3.8450000000000002],[1111899600,3.8450000000000002],[1111986000,3.8450000000000002],[1112072400,3.8439999999999999],[1112158800,3.8599999999999999],[1112245200,3.9399999999999999],[1112331600,3.8860000000000001],[1112418000,3.9260000000000002],[1112504400,3.9260000000000002],[1112587200,3.9260000000000002],[1112673600,3.9169999999999998],[1112760000,3.9300000000000002],[1112846400,3.9199999999999999],[1112932800,3.8889999999999998],[1113019200,3.8889999999999998],[1113105600,3.8889999999999998],[1113192000,3.8889999999999998],[1113278400,3.9119999999999999],[1113364800,3.895],[1113451200,3.9359999999999999],[1113537600,3.8820000000000001],[1113624000,3.8610000000000002],[1113710400,3.8610000000000002],[1113796800,3.8610000000000002],[1113883200,3.8100000000000001],[1113969600,3.9470000000000001],[1114056000,3.9849999999999999],[1114142400,3.9830000000000001],[1114228800,4.0010000000000003],[1114315200,4.0010000000000003],[1114401600,4.0010000000000003],[1114488000,3.9950000000000001],[1114574400,4.0499999999999998],[1114660800,3.9790000000000001],[1114747200,3.879],[1114833600,3.839],[1114920000,3.839],[1115006400,3.839],[1115092800,3.7599999999999998],[1115179200,3.9950000000000001],[1115265600,4.0819999999999999],[1115352000,4.0759999999999996],[1115438400,4.0659999999999998],[1115524800,4.0659999999999998],[1115611200,4.0659999999999998],[1115697600,4.0970000000000004],[1115784000,4.1130000000000004],[1115870400,4.1029999999999998],[1115956800,4.0650000000000004],[1116043200,4.0380000000000003],[1116129600,4.0380000000000003],[1116216000,4.0380000000000003],[1116302400,4.069],[1116388800,4.0860000000000003],[1116475200,4.1630000000000003],[1116561600,4.1150000000000002],[1116648000,4.0599999999999996],[1116734400,4.0599999999999996],[1116820800,4.0599999999999996],[1116907200,4.1680000000000001],[1116993600,4.1710000000000003],[1117080000,4.2720000000000002],[1117166400,4.3280000000000003],[1117252800,4.3390000000000004],[1117339200,4.3390000000000004],[1117425600,4.3390000000000004],[1117512000,4.3390000000000004],[1117598400,4.3890000000000002],[1117684800,3.9910000000000001],[1117771200,3.9580000000000002],[1117857600,3.9500000000000002],[1117944000,3.9500000000000002],[1118030400,3.9500000000000002],[1118116800,3.9169999999999998],[1118203200,3.8769999999999998],[1118289600,3.8319999999999999],[1118376000,3.7410000000000001],[1118462400,3.6970000000000001],[1118548800,3.6970000000000001],[1118635200,3.6970000000000001],[1118721600,3.6840000000000002],[1118808000,3.718],[1118894400,3.7410000000000001],[1118980800,3.742],[1119067200,3.7210000000000001],[1119153600,3.7210000000000001],[1119240000,3.7210000000000001],[1119326400,3.7789999999999999],[1119412800,3.7509999999999999],[1119499200,3.7309999999999999],[1119585600,3.6920000000000002],[1119672000,3.7229999999999999],[1119758400,3.7229999999999999],[1119844800,3.7229999999999999],[1119931200,3.5819999999999999],[1120017600,3.512],[1120104000,3.4830000000000001],[1120190400,3.464],[1120276800,3.952],[1120363200,3.952],[1120449600,3.952],[1120536000,3.9649999999999999],[1120622400,4.0709999999999997],[1120708800,4.0789999999999997],[1120795200,4.0839999999999996],[1120881600,4.0419999999999998],[1120968000,4.0419999999999998],[1121054400,4.0419999999999998],[1121140800,4.0609999999999999],[1121227200,4.0620000000000003],[1121313600,4.1100000000000003],[1121400000,4.1600000000000001],[1121486400,4.1890000000000001],[1121572800,4.1890000000000001],[1121659200,4.1890000000000001],[1121745600,4.1520000000000001],[1121832000,3.9980000000000002],[1121918400,3.9969999999999999],[1122004800,3.9940000000000002],[1122091200,3.972],[1122177600,3.972],[1122264000,3.972],[1122350400,4.0010000000000003],[1122436800,3.9940000000000002],[1122523200,3.9780000000000002],[1122609600,4.0910000000000002],[1122696000,4.0979999999999999],[1122782400,4.0979999999999999],[1122868800,4.0979999999999999],[1122955200,4.0629999999999997],[1123041600,4.0919999999999996],[1123128000,4.04],[1123214400,4.0119999999999996],[1123300800,3.9319999999999999],[1123387200,3.9319999999999999],[1123473600,3.9319999999999999],[1123560000,3.871],[1123646400,3.8239999999999998],[1123732800,3.8730000000000002],[1123819200,3.9009999999999998],[1123905600,3.7919999999999998],[1123992000,3.7919999999999998],[1124078400,3.7919999999999998],[1124164800,3.6360000000000001],[1124251200,3.6629999999999998],[1124337600,3.7090000000000001],[1124424000,3.7069999999999999],[1124510400,3.7010000000000001],[1124596800,3.7010000000000001],[1124683200,3.7010000000000001],[1124769600,3.6989999999999998],[1124856000,3.6309999999999998],[1124942400,3.601],[1125028800,3.5379999999999998],[1125115200,3.464],[1125201600,3.464],[1125288000,3.464],[1125374400,3.4790000000000001],[1125460800,3.4830000000000001],[1125547200,3.52],[1125633600,4.1230000000000002],[1125720000,4.0549999999999997],[1125806400,4.0549999999999997],[1125892800,4.0549999999999997],[1125979200,4.0549999999999997],[1126065600,4.0839999999999996],[1126152000,4.0099999999999998],[1126238400,3.9729999999999999],[1126324800,3.984],[1126411200,3.984],[1126497600,3.984],[1126584000,3.9039999999999999],[1126670400,3.9009999999999998],[1126756800,3.9359999999999999],[1126843200,3.9089999999999998],[1126929600,3.9790000000000001],[1127016000,3.9790000000000001],[1127102400,3.9790000000000001],[1127188800,3.9630000000000001],[1127275200,3.9900000000000002],[1127361600,4.0140000000000002],[1127448000,4.0830000000000002],[1127534400,4.0369999999999999],[1127620800,4.0369999999999999],[1127707200,4.0369999999999999],[1127793600,3.984],[1127880000,3.9540000000000002],[1127966400,4.0369999999999999],[1128052800,4.1210000000000004],[1128139200,4.1799999999999997],[1128225600,3.9900000000000002],[1128312000,3.9900000000000002],[1128398400,3.9689999999999999],[1128484800,3.9279999999999999],[1128571200,3.9409999999999998],[1128657600,3.98],[1128744000,4.0259999999999998],[1128830400,4.0259999999999998],[1128916800,4.0259999999999998],[1129003200,4.0960000000000001],[1129089600,4.1310000000000002],[1129176000,4.1879999999999997],[1129262400,4.141],[1129348800,4.2119999999999997],[1129435200,4.2119999999999997],[1129521600,4.2119999999999997],[1129608000,4.2190000000000003],[1129694400,4.1840000000000002],[1129780800,4.1150000000000002],[1129867200,4.1420000000000003],[1129953600,4.0970000000000004],[1130040000,4.0970000000000004],[1130126400,4.0970000000000004],[1130212800,4.133],[1130299200,4.1779999999999999],[1130385600,4.2169999999999996],[1130472000,4.1849999999999996],[1130558400,4.1299999999999999],[1130644800,4.1299999999999999],[1130734800,4.1299999999999999],[1130821200,3.9860000000000002],[1130907600,3.9540000000000002],[1130994000,4.0190000000000001],[1131080400,4.1150000000000002],[1131166800,4.0250000000000004],[1131253200,4.0250000000000004],[1131339600,4.0250000000000004],[1131426000,4.0129999999999999],[1131512400,4.0970000000000004],[1131598800,4.1459999999999999],[1131685200,4.1399999999999997],[1131771600,4.1639999999999997],[1131858000,4.1639999999999997],[1131944400,4.1639999999999997],[1132030800,4.1120000000000001],[1132117200,4.0439999999999996],[1132203600,4.1470000000000002],[1132290000,4.1870000000000003],[1132376400,4.1900000000000004],[1132462800,4.1900000000000004],[1132549200,4.1900000000000004],[1132635600,4.2290000000000001],[1132722000,4.2320000000000002],[1132808400,4.1600000000000001],[1132894800,4.1600000000000001],[1132981200,4.1310000000000002],[1133067600,4.1310000000000002],[1133154000,4.1310000000000002],[1133240400,4.1799999999999997],[1133326800,4.1520000000000001],[1133413200,4.1159999999999997],[1133499600,4.048],[1133586000,4.0640000000000001],[1133672400,4.0640000000000001],[1133758800,4.0640000000000001],[1133845200,4.1269999999999998],[1133931600,4.1029999999999998],[1134018000,4.077],[1134104400,4.1219999999999999],[1134190800,4.117],[1134277200,4.117],[1134363600,4.117],[1134450000,4.1150000000000002],[1134536400,3.9689999999999999],[1134622800,3.98],[1134709200,4.0250000000000004],[1134795600,4.0030000000000001],[1134882000,4.0030000000000001],[1134968400,4.0030000000000001],[1135054800,4.0540000000000003],[1135141200,3.9700000000000002],[1135227600,3.9569999999999999],[1135314000,4.0229999999999997],[1135400400,4.0659999999999998],[1135486800,4.0659999999999998],[1135573200,4.0659999999999998],[1135659600,4.0659999999999998],[1135746000,4.1180000000000003],[1135832400,4.1769999999999996],[1135918800,4.0919999999999996],[1136005200,4.1470000000000002],[1136091600,4.1470000000000002],[1136178000,4.1470000000000002],[1136264400,4.1470000000000002],[1136350800,4.375],[1136437200,null],[1141275600,3.9380000000000002],[1141362000,4.1289999999999996],[1141448400,4.1699999999999999],[1141534800,4.1699999999999999],[1141621200,4.1699999999999999],[1141707600,4.0800000000000001],[1141794000,4.1040000000000001],[1141880400,4.0279999999999996],[1141966800,4.0860000000000003],[1142053200,4.0960000000000001],[1142139600,4.0960000000000001],[1142226000,4.0960000000000001],[1142312400,4.109],[1142398800,4.149],[1142485200,4.1429999999999998],[1142571600,4.0990000000000002],[1142658000,4.0439999999999996],[1142744400,4.0439999999999996],[1142830800,4.0439999999999996],[1142917200,3.98],[1143003600,4.1050000000000004],[1143090000,4.069],[1143176400,4.1159999999999997],[1143262800,4.1399999999999997],[1143349200,4.1399999999999997],[1143435600,4.1399999999999997],[1143522000,4.1600000000000001],[1143608400,4.165],[1143694800,4.2560000000000002],[1143781200,4.4249999999999998],[1143867600,4.4859999999999998],[1143954000,null],[1146628800,4.0289999999999999],[1146715200,3.9079999999999999],[1146801600,3.8780000000000001],[1146888000,3.9329999999999998],[1146974400,3.9329999999999998],[1147060800,3.9329999999999998],[1147147200,3.879],[1147233600,4.0410000000000004],[1147320000,4.0250000000000004],[1147406400,4.1989999999999998],[1147492800,4.0609999999999999],[1147579200,4.0609999999999999],[1147665600,4.0609999999999999],[1147752000,3.8460000000000001],[1147838400,3.8969999999999998],[1147924800,3.8439999999999999],[1148011200,3.6970000000000001],[1148097600,3.6280000000000001],[1148184000,3.6280000000000001],[1148270400,3.6280000000000001],[1148356800,3.7000000000000002],[1148443200,3.8220000000000001],[1148529600,3.6349999999999998],[1148616000,3.6699999999999999],[1148702400,3.6909999999999998],[1148788800,3.6909999999999998],[1148875200,3.6909999999999998],[1148961600,3.6909999999999998],[1149048000,3.7799999999999998],[1149134400,3.6320000000000001],[1149220800,3.8340000000000001],[1149307200,3.9249999999999998],[1149393600,3.9249999999999998],[1149480000,3.9249999999999998],[1149566400,3.9630000000000001],[1149652800,3.8250000000000002],[1149739200,3.8639999999999999],[1149825600,3.6110000000000002],[1149912000,3.6600000000000001],[1149998400,3.6600000000000001],[1150084800,3.6600000000000001],[1150171200,3.6339999999999999],[1150257600,3.2269999999999999],[1150344000,3.2389999999999999],[1150430400,3.3039999999999998],[1150516800,3.3650000000000002],[1150603200,3.3650000000000002],[1150689600,3.3650000000000002],[1150776000,3.2559999999999998],[1150862400,3.323],[1150948800,3.3660000000000001],[1151035200,3.3100000000000001],[1151121600,3.347],[1151208000,3.347],[1151294400,3.347],[1151380800,3.323],[1151467200,3.3010000000000002],[1151553600,3.3260000000000001],[1151640000,3.4510000000000001],[1151726400,3.5840000000000001],[1151812800,3.9900000000000002],[1151899200,3.9900000000000002],[1151985600,4.0039999999999996],[1152072000,4.016],[1152158400,4.1459999999999999],[1152244800,4.2460000000000004],[1152331200,4.1820000000000004],[1152417600,4.1820000000000004],[1152504000,4.1820000000000004],[1152590400,4.1369999999999996],[1152676800,4.2539999999999996],[1152763200,4.2030000000000003],[1152849600,4.1660000000000004],[1152936000,4.1769999999999996],[1153022400,4.1769999999999996],[1153108800,4.1769999999999996],[1153195200,3.9750000000000001],[1153281600,3.8220000000000001],[1153368000,3.9380000000000002],[1153454400,3.9649999999999999],[1153540800,3.9249999999999998],[1153627200,3.9249999999999998],[1153713600,3.9249999999999998],[1153800000,3.9710000000000001],[1153886400,3.9540000000000002],[1153972800,3.9649999999999999],[1154059200,4.0090000000000003],[1154145600,4.0270000000000001],[1154232000,4.0270000000000001],[1154318400,4.0270000000000001],[1154404800,4.0279999999999996],[1154491200,4.1100000000000003],[1154577600,4.266],[1154664000,4.2210000000000001],[1154750400,4.3029999999999999],[1154836800,4.3029999999999999],[1154923200,4.3029999999999999],[1155009600,4.2249999999999996],[1155096000,4.1890000000000001],[1155182400,4.2610000000000001],[1155268800,4.1239999999999997],[1155355200,4.0309999999999997],[1155441600,4.0309999999999997],[1155528000,4.0309999999999997],[1155614400,4.1189999999999998],[1155700800,4.0999999999999996],[1155787200,4.0759999999999996],[1155873600,4.0069999999999997],[1155960000,4.0529999999999999],[1156046400,4.0529999999999999],[1156132800,4.0529999999999999],[1156219200,4.1059999999999999],[1156305600,4.1289999999999996],[1156392000,4.1779999999999999],[1156478400,4.1390000000000002],[1156564800,4.1550000000000002],[1156651200,4.1550000000000002],[1156737600,4.1550000000000002],[1156824000,4.0519999999999996],[1156910400,4.0880000000000001],[1156996800,4.1749999999999998],[1157083200,4.2510000000000003],[1157169600,3.9380000000000002],[1157256000,3.9380000000000002],[1157342400,3.9380000000000002],[1157428800,3.9380000000000002],[1157515200,3.8919999999999999],[1157601600,3.8849999999999998],[1157688000,3.7890000000000001],[1157774400,3.7530000000000001],[1157860800,3.7530000000000001],[1157947200,3.7530000000000001],[1158033600,3.5369999999999999],[1158120000,3.5070000000000001],[1158206400,3.5139999999999998],[1158292800,3.4630000000000001],[1158379200,3.5019999999999998],[1158465600,3.5019999999999998],[1158552000,3.5019999999999998],[1158638400,3.6659999999999999],[1158724800,3.532],[1158811200,3.5899999999999999],[1158897600,3.6030000000000002],[1158984000,3.552],[1159070400,3.552],[1159156800,3.552],[1159243200,3.5489999999999999],[1159329600,3.6040000000000001],[1159416000,3.641],[1159502400,3.653],[1159588800,3.6110000000000002],[1159675200,3.6110000000000002],[1159761600,3.6110000000000002],[1159848000,3.6040000000000001],[1159934400,3.8290000000000002],[1160020800,3.8330000000000002],[1160107200,3.9319999999999999],[1160193600,3.9929999999999999],[1160280000,3.9929999999999999],[1160366400,3.9929999999999999],[1160452800,4.1219999999999999],[1160539200,4.032],[1160625600,4.0700000000000003],[1160712000,4.1660000000000004],[1160798400,4.2729999999999997],[1160884800,4.2729999999999997],[1160971200,4.2729999999999997],[1161057600,4.3399999999999999],[1161144000,4.359],[1161230400,4.3639999999999999],[1161316800,4.4539999999999997],[1161403200,4.4029999999999996],[1161489600,4.4029999999999996],[1161576000,4.4029999999999996],[1161662400,4.3940000000000001],[1161748800,4.4710000000000001],[1161835200,4.4669999999999996],[1161921600,4.5609999999999999],[1162008000,4.5919999999999996],[1162094400,4.5919999999999996],[1162184400,4.5919999999999996],[1162270800,4.593],[1162357200,4.5579999999999998],[1162443600,4.0800000000000001],[1162530000,4.1159999999999997],[1162616400,4.0999999999999996],[1162702800,4.0999999999999996],[1162789200,4.0999999999999996],[1162875600,4.1440000000000001],[1162962000,4.1239999999999997],[1163048400,4.1550000000000002],[1163134800,4.173],[1163221200,4.1980000000000004],[1163307600,4.1980000000000004],[1163394000,4.1980000000000004],[1163480400,4.1449999999999996],[1163566800,4.2480000000000002],[1163653200,4.2270000000000003],[1163739600,4.2430000000000003],[1163826000,4.2030000000000003],[1163912400,4.2030000000000003],[1163998800,4.2030000000000003],[1164085200,4.218],[1164171600,4.3010000000000002],[1164258000,4.298],[1164344400,4.3010000000000002],[1164430800,4.3460000000000001],[1164517200,4.3460000000000001],[1164603600,4.3460000000000001],[1164690000,4.4729999999999999],[1164776400,4.468],[1164862800,4.4779999999999998],[1164949200,4.5620000000000003],[1165035600,4.0019999999999998],[1165122000,4.0019999999999998],[1165208400,4.0019999999999998],[1165294800,3.9710000000000001],[1165381200,3.923],[1165467600,3.8399999999999999],[1165554000,3.9049999999999998],[1165640400,3.8300000000000001],[1165726800,3.8300000000000001],[1165813200,3.8300000000000001],[1165899600,3.843],[1165986000,3.8199999999999998],[1166072400,3.802],[1166158800,3.7970000000000002],[1166245200,3.6070000000000002],[1166331600,3.6070000000000002],[1166418000,3.6070000000000002],[1166504400,3.4620000000000002],[1166590800,3.4790000000000001],[1166677200,3.4969999999999999],[1166763600,3.4790000000000001],[1166850000,3.5720000000000001],[1166936400,3.5720000000000001],[1167022800,3.5720000000000001],[1167109200,3.5720000000000001],[1167195600,3.613],[1167282000,3.645],[1167368400,3.6459999999999999],[1167454800,3.625],[1167541200,3.625],[1167627600,3.625],[1167714000,3.625],[1167800400,3.6280000000000001],[1167886800,3.4849999999999999],[1167973200,3.4990000000000001],[1168059600,3.4249999999999998],[1168146000,3.4249999999999998],[1168232400,3.4249999999999998],[1168318800,3.448],[1168405200,3.4750000000000001],[1168491600,3.4340000000000002],[1168578000,3.4540000000000002],[1168664400,3.645],[1168750800,3.645],[1168837200,3.645],[1168923600,3.6459999999999999],[1169010000,3.569],[1169096400,3.6539999999999999],[1169182800,3.5880000000000001],[1169269200,3.6419999999999999],[1169355600,3.6419999999999999],[1169442000,3.6419999999999999],[1169528400,3.6539999999999999],[1169614800,3.6899999999999999],[1169701200,3.6720000000000002],[1169787600,3.6960000000000002],[1169874000,3.6850000000000001],[1169960400,3.6850000000000001],[1170046800,3.6850000000000001],[1170133200,3.637],[1170219600,3.6589999999999998],[1170306000,3.6949999999999998],[1170392400,4.008],[1170478800,4.0380000000000003],[1170565200,4.0380000000000003],[1170651600,4.0380000000000003],[1170738000,4.0880000000000001],[1170824400,4.0810000000000004],[1170910800,4.0679999999999996],[1170997200,4.0700000000000003],[1171083600,4.1150000000000002],[1171170000,4.1150000000000002],[1171256400,4.1150000000000002],[1171342800,4.0880000000000001],[1171429200,4.165],[1171515600,4.1779999999999999],[1171602000,4.1740000000000004],[1171688400,4.1989999999999998],[1171774800,4.1989999999999998],[1171861200,4.1989999999999998],[1171947600,4.1989999999999998],[1172034000,4.194],[1172120400,4.2990000000000004],[1172206800,4.319],[1172293200,4.3710000000000004],[1172379600,4.3710000000000004],[1172466000,4.3710000000000004],[1172552400,4.4340000000000002],[1172638800,4.4009999999999998],[1172725200,4.3170000000000002],[1172811600,3.7730000000000001],[1172898000,3.5979999999999999],[1172984400,3.5979999999999999],[1173070800,3.5979999999999999],[1173157200,3.573],[1173243600,3.6179999999999999],[1173330000,3.6699999999999999],[1173416400,3.6549999999999998],[1173502800,3.6099999999999999],[1173589200,3.6099999999999999],[1173672000,3.6099999999999999],[1173758400,3.6379999999999999],[1173844800,3.585],[1173931200,3.5659999999999998],[1174017600,3.6160000000000001],[1174104000,3.661],[1174190400,3.661],[1174276800,3.661],[1174363200,3.6829999999999998],[1174449600,3.7120000000000002],[1174536000,3.702],[1174622400,3.7389999999999999],[1174708800,3.6379999999999999],[1174795200,3.6379999999999999],[1174881600,3.6379999999999999],[1174968000,3.6459999999999999],[1175054400,3.625],[1175140800,3.6400000000000001],[1175227200,3.629],[1175313600,3.5470000000000002],[1175400000,3.5470000000000002],[1175486400,3.5470000000000002],[1175572800,3.6080000000000001],[1175659200,3.9319999999999999],[1175745600,3.9689999999999999],[1175832000,3.9790000000000001],[1175918400,3.9790000000000001],[1176004800,3.9790000000000001],[1176091200,3.9790000000000001],[1176177600,3.9590000000000001],[1176264000,3.9609999999999999],[1176350400,3.911],[1176436800,3.8490000000000002],[1176523200,3.9119999999999999],[1176609600,3.9119999999999999],[1176696000,3.9119999999999999],[1176782400,3.9009999999999998],[1176868800,3.8330000000000002],[1176955200,3.7989999999999999],[1177041600,3.8010000000000002],[1177128000,3.8519999999999999],[1177214400,3.8519999999999999],[1177300800,3.8519999999999999],[1177387200,3.879],[1177473600,3.8069999999999999],[1177560000,3.8519999999999999],[1177646400,3.7829999999999999],[1177732800,3.7999999999999998],[1177819200,3.7999999999999998],[1177905600,3.7999999999999998],[1177992000,3.7989999999999999],[1178078400,3.9900000000000002],[1178164800,3.9329999999999998],[1178251200,3.9670000000000001],[1178337600,3.9649999999999999],[1178424000,3.9649999999999999],[1178510400,3.9649999999999999],[1178596800,3.9820000000000002],[1178683200,3.9540000000000002],[1178769600,3.9550000000000001],[1178856000,3.8769999999999998],[1178942400,3.9609999999999999],[1179028800,3.9609999999999999],[1179115200,3.9609999999999999],[1179201600,4.0170000000000003],[1179288000,4.0720000000000001],[1179374400,4.0209999999999999],[1179460800,3.9910000000000001],[1179547200,3.9510000000000001],[1179633600,3.9510000000000001],[1179720000,3.9510000000000001],[1179806400,3.9889999999999999],[1179892800,3.9289999999999998],[1179979200,3.9369999999999998],[1180065600,3.9710000000000001],[1180152000,4.032],[1180238400,4.032],[1180324800,4.032],[1180411200,4.032],[1180497600,4.0529999999999999],[1180584000,4.1150000000000002],[1180670400,4.1319999999999997],[1180756800,4.0869999999999997],[1180843200,4.0869999999999997],[1180929600,4.0869999999999997],[1181016000,4.0599999999999996],[1181102400,4.133],[1181188800,4.0890000000000004],[1181275200,4.0890000000000004],[1181361600,3.9649999999999999],[1181448000,3.9649999999999999],[1181534400,3.9649999999999999],[1181620800,4.0650000000000004],[1181707200,4.0069999999999997],[1181793600,4.0110000000000001],[1181880000,4.0490000000000004],[1181966400,4.1230000000000002],[1182052800,4.1230000000000002],[1182139200,4.1230000000000002],[1182225600,4.0830000000000002],[1182312000,3.9900000000000002],[1182398400,4.0339999999999998],[1182484800,3.9510000000000001],[1182571200,3.798],[1182657600,3.798],[1182744000,3.798],[1182830400,3.8100000000000001],[1182916800,3.6520000000000001],[1183003200,3.6429999999999998],[1183089600,3.73],[1183176000,3.8170000000000002],[1183262400,3.8170000000000002],[1183348800,3.8170000000000002],[1183435200,3.8530000000000002],[1183521600,3.907],[1183608000,3.9060000000000001],[1183694400,3.8809999999999998],[1183780800,3.9350000000000001],[1183867200,3.9350000000000001],[1183953600,3.9350000000000001],[1184040000,3.9260000000000002],[1184126400,4.0490000000000004],[1184212800,4.0830000000000002],[1184299200,4.1470000000000002],[1184385600,4.1289999999999996],[1184472000,4.1289999999999996],[1184558400,4.1289999999999996],[1184644800,4.0049999999999999],[1184731200,3.9140000000000001],[1184817600,4.0570000000000004],[1184904000,4.1059999999999999],[1184990400,4.093],[1185076800,4.093],[1185163200,4.093],[1185249600,4.0099999999999998],[1185336000,4.1120000000000001],[1185422400,4.0499999999999998],[1185508800,4.0300000000000002],[1185595200,4.0220000000000002],[1185681600,4.0220000000000002],[1185768000,4.0220000000000002],[1185854400,4.0250000000000004],[1185940800,4.0549999999999997],[1186027200,4.0229999999999997],[1186113600,4.0540000000000003],[1186200000,4.1349999999999998],[1186286400,4.1349999999999998],[1186372800,4.1349999999999998],[1186459200,4.0819999999999999],[1186545600,4.0389999999999997],[1186632000,4.0099999999999998],[1186718400,3.9009999999999998],[1186804800,3.9159999999999999],[1186891200,3.9159999999999999],[1186977600,3.9159999999999999],[1187064000,3.9060000000000001],[1187150400,3.907],[1187236800,3.802],[1187323200,3.528],[1187409600,3.6309999999999998],[1187496000,3.6309999999999998],[1187582400,3.6309999999999998],[1187668800,3.6299999999999999],[1187755200,3.5950000000000002],[1187841600,3.617],[1187928000,3.6499999999999999],[1188014400,3.7170000000000001],[1188100800,3.7170000000000001],[1188187200,3.7170000000000001],[1188273600,3.6040000000000001],[1188360000,3.6190000000000002],[1188446400,3.6339999999999999],[1188532800,3.6389999999999998],[1188619200,3.698],[1188705600,3.9889999999999999],[1188792000,3.9889999999999999],[1188878400,3.9889999999999999],[1188964800,4.0510000000000002],[1189051200,4.0499999999999998],[1189137600,4.0570000000000004],[1189224000,4.1600000000000001],[1189310400,4.1600000000000001],[1189396800,4.1600000000000001],[1189483200,4.2030000000000003],[1189569600,4.21],[1189656000,4.1959999999999997],[1189742400,4.1429999999999998],[1189828800,4.1710000000000003],[1189915200,4.1710000000000003],[1190001600,4.1710000000000003],[1190088000,4.218],[1190174400,4.2229999999999999],[1190260800,4.2190000000000003],[1190347200,4.3090000000000002],[1190433600,4.3789999999999996],[1190520000,4.3789999999999996],[1190606400,4.3789999999999996],[1190692800,4.3840000000000003],[1190779200,4.3849999999999998],[1190865600,4.3979999999999997],[1190952000,4.4130000000000003],[1191038400,4.4859999999999998],[1191124800,4.4859999999999998],[1191211200,4.4859999999999998],[1191297600,4.3769999999999998],[1191384000,3.911],[1191470400,3.907],[1191556800,3.883],[1191643200,3.8839999999999999],[1191729600,3.8839999999999999],[1191816000,3.8839999999999999],[1191902400,3.8969999999999998],[1191988800,3.8999999999999999],[1192075200,3.8900000000000001],[1192161600,3.9740000000000002],[1192248000,3.9900000000000002],[1192334400,3.9900000000000002],[1192420800,3.9900000000000002],[1192507200,3.944],[1192593600,3.9340000000000002],[1192680000,3.9689999999999999],[1192766400,3.9470000000000001],[1192852800,3.9300000000000002],[1192939200,3.9300000000000002],[1193025600,3.9300000000000002],[1193112000,3.9609999999999999],[1193198400,3.9249999999999998],[1193284800,3.8849999999999998],[1193371200,3.9180000000000001],[1193457600,3.931],[1193544000,3.931],[1193630400,3.931],[1193716800,3.9700000000000002],[1193803200,3.9500000000000002],[1193889600,3.9729999999999999],[1193976000,3.9089999999999998],[1194062400,3.996],[1194148800,3.996],[1194238800,3.996],[1194325200,4.0869999999999997],[1194411600,4.1959999999999997],[1194498000,4.149],[1194584400,4.2400000000000002],[1194670800,4.2199999999999998],[1194757200,4.2199999999999998],[1194843600,4.2199999999999998],[1194930000,4.0460000000000003],[1195016400,3.9969999999999999],[1195102800,4.0839999999999996],[1195189200,3.9769999999999999],[1195275600,3.992],[1195362000,3.992],[1195448400,3.992],[1195534800,3.9300000000000002],[1195621200,4.0199999999999996],[1195707600,4.0499999999999998],[1195794000,4.0499999999999998],[1195880400,4.149],[1195966800,4.149],[1196053200,4.149],[1196139600,4.1440000000000001],[1196226000,4.0739999999999998],[1196312400,4.0620000000000003],[1196398800,4.0620000000000003],[1196485200,3.968],[1196571600,3.968],[1196658000,3.968],[1196744400,3.9300000000000002],[1196830800,3.9820000000000002],[1196917200,3.976],[1197003600,4.0529999999999999],[1197090000,4.0529999999999999],[1197176400,4.0529999999999999],[1197262800,4.0529999999999999],[1197349200,4.1479999999999997],[1197435600,4.1349999999999998],[1197522000,4.1779999999999999],[1197608400,4.0640000000000001],[1197694800,3.9969999999999999],[1197781200,3.9969999999999999],[1197867600,3.9969999999999999],[1197954000,3.9649999999999999],[1198040400,3.9750000000000001],[1198126800,4.024],[1198213200,4.0590000000000002],[1198299600,4.0880000000000001],[1198386000,4.0880000000000001],[1198472400,4.0880000000000001],[1198558800,4.1029999999999998],[1198645200,4.1029999999999998],[1198731600,4.1580000000000004],[1198818000,4.1550000000000002],[1198904400,4.101],[1198990800,4.101],[1199077200,4.101],[1199163600,4.0899999999999999],[1199250000,3.9889999999999999],[1199336400,4.0609999999999999],[1199422800,4.1619999999999999],[1199509200,4.1849999999999996],[1199595600,4.1849999999999996],[1199682000,4.1849999999999996],[1199768400,4.133],[1199854800,4.2279999999999998],[1199941200,4.2549999999999999],[1200027600,4.3129999999999997],[1200114000,4.3179999999999996],[1200200400,4.3179999999999996],[1200286800,4.3179999999999996],[1200373200,4.3410000000000002],[1200459600,4.2939999999999996],[1200546000,4.2309999999999999],[1200632400,4.3369999999999997],[1200718800,4.3819999999999997],[1200805200,4.3819999999999997],[1200891600,4.3819999999999997],[1200978000,4.3819999999999997],[1201064400,4.306],[1201150800,4.2229999999999999],[1201237200,4.2770000000000001],[1201323600,4.3380000000000001],[1201410000,4.3380000000000001],[1201496400,4.3380000000000001],[1201582800,4.4020000000000001],[1201669200,4.4290000000000003],[1201755600,4.4969999999999999],[1201842000,4.5060000000000002],[1201928400,3.9470000000000001],[1202014800,3.9470000000000001],[1202101200,3.9470000000000001],[1202187600,3.8780000000000001],[1202274000,3.8079999999999998],[1202360400,3.899],[1202446800,3.9300000000000002],[1202533200,4.0720000000000001],[1202619600,4.0720000000000001],[1202706000,4.0720000000000001],[1202792400,4.1269999999999998],[1202878800,4.0780000000000003],[1202965200,4.0949999999999998],[1203051600,4.1020000000000003],[1203138000,4.0709999999999997],[1203224400,4.0709999999999997],[1203310800,4.0709999999999997],[1203397200,4.0709999999999997],[1203483600,4.0659999999999998],[1203570000,4.1100000000000003],[1203656400,4.1120000000000001],[1203742800,4.1210000000000004],[1203829200,4.1210000000000004],[1203915600,4.1210000000000004],[1204002000,4.0990000000000002],[1204088400,4.2800000000000002],[1204174800,4.3780000000000001],[1204261200,4.2729999999999997],[1204347600,4.2480000000000002],[1204434000,3.9900000000000002],[1204520400,3.9900000000000002],[1204606800,4.0469999999999997],[1204693200,3.968],[1204779600,4.1079999999999997],[1204866000,3.9910000000000001],[1204952400,3.923],[1205038800,3.923],[1205121600,3.923],[1205208000,3.8319999999999999],[1205294400,3.9089999999999998],[1205380800,3.9710000000000001],[1205467200,4.0819999999999999],[1205553600,4.1079999999999997],[1205640000,4.1079999999999997],[1205726400,4.1079999999999997],[1205812800,3.9590000000000001],[1205899200,3.9100000000000001],[1205985600,3.6739999999999999],[1206072000,3.4670000000000001],[1206158400,3.4670000000000001],[1206244800,3.4670000000000001],[1206331200,3.4670000000000001],[1206417600,3.464],[1206504000,3.6150000000000002],[1206590400,3.6560000000000001],[1206676800,3.7330000000000001],[1206763200,3.6739999999999999],[1206849600,3.6739999999999999],[1206936000,3.6739999999999999],[1207022400,3.6240000000000001],[1207108800,3.8599999999999999],[1207195200,3.9500000000000002],[1207281600,4.0170000000000003],[1207368000,4.1219999999999999],[1207454400,4.1219999999999999],[1207540800,4.1219999999999999],[1207627200,4.2469999999999999],[1207713600,4.1600000000000001],[1207800000,4.1879999999999997],[1207886400,4.1680000000000001],[1207972800,4.1360000000000001],[1208059200,4.1360000000000001],[1208145600,4.1360000000000001],[1208232000,4.1660000000000004],[1208318400,4.2220000000000004],[1208404800,4.3209999999999997],[1208491200,4.2679999999999998],[1208577600,4.3449999999999998],[1208664000,4.3449999999999998],[1208750400,4.3449999999999998],[1208836800,4.2789999999999999],[1208923200,4.3019999999999996],[1209009600,4.2309999999999999],[1209096000,4.1319999999999997],[1209182400,4.2430000000000003],[1209268800,4.2430000000000003],[1209355200,4.2430000000000003],[1209441600,4.2140000000000004],[1209528000,4.0099999999999998],[1209614400,3.8959999999999999],[1209700800,3.831],[1209787200,3.9199999999999999],[1209873600,3.9199999999999999],[1209960000,3.9199999999999999],[1210046400,3.9830000000000001],[1210132800,3.9860000000000002],[1210219200,4.0259999999999998],[1210305600,4.0830000000000002],[1210392000,4.125],[1210478400,4.125],[1210564800,4.125],[1210651200,4.1379999999999999],[1210737600,4.1600000000000001],[1210824000,4.0759999999999996],[1210910400,4.0199999999999996],[1210996800,4.032],[1211083200,4.032],[1211169600,4.032],[1211256000,4.0529999999999999],[1211342400,4.202],[1211428800,4.282],[1211515200,4.3730000000000002],[1211601600,4.3949999999999996],[1211688000,4.3949999999999996],[1211774400,4.3949999999999996],[1211860800,4.3949999999999996],[1211947200,4.2000000000000002],[1212033600,4.1399999999999997],[1212120000,3.9700000000000002],[1212206400,4.0529999999999999],[1212292800,4.0529999999999999],[1212379200,4.0529999999999999],[1212465600,3.9910000000000001],[1212552000,3.9700000000000002],[1212638400,3.944],[1212724800,4.0309999999999997],[1212811200,4.1230000000000002],[1212897600,4.1230000000000002],[1212984000,4.1230000000000002],[1213070400,4.0469999999999997],[1213156800,3.9359999999999999],[1213243200,4.0369999999999999],[1213329600,3.9689999999999999],[1213416000,3.9769999999999999],[1213502400,3.9769999999999999],[1213588800,3.9769999999999999],[1213675200,4.0830000000000002],[1213761600,4.0430000000000001],[1213848000,4.1130000000000004],[1213934400,4.0819999999999999],[1214020800,4.0899999999999999],[1214107200,4.0899999999999999],[1214193600,4.0899999999999999],[1214280000,3.9969999999999999],[1214366400,3.9350000000000001],[1214452800,3.8580000000000001],[1214539200,3.9449999999999998],[1214625600,4.0439999999999996],[1214712000,4.0439999999999996],[1214798400,4.0439999999999996],[1214884800,3.9540000000000002],[1214971200,4.0659999999999998],[1215057600,4.1529999999999996],[1215144000,4.242],[1215230400,4.2320000000000002],[1215316800,4.2320000000000002],[1215403200,4.2320000000000002],[1215489600,4.1870000000000003],[1215576000,4.101],[1215662400,4.1909999999999998],[1215748800,4.3200000000000003],[1215835200,4.4429999999999996],[1215921600,4.4429999999999996],[1216008000,4.4429999999999996],[1216094400,4.492],[1216180800,4.3360000000000003],[1216267200,4.2599999999999998],[1216353600,4.2450000000000001],[1216440000,4.1559999999999997],[1216526400,4.1559999999999997],[1216612800,4.1559999999999997],[1216699200,4.2210000000000001],[1216785600,4.1449999999999996],[1216872000,4],[1216958400,4.0049999999999999],[1217044800,3.9340000000000002],[1217131200,3.9340000000000002],[1217217600,3.9340000000000002],[1217304000,3.9860000000000002],[1217390400,3.903],[1217476800,3.956],[1217563200,3.9750000000000001],[1217649600,3.9220000000000002],[1217736000,3.9220000000000002],[1217822400,3.9220000000000002],[1217908800,3.883],[1217995200,3.7389999999999999],[1218081600,3.7290000000000001],[1218168000,3.6829999999999998],[1218254400,3.4790000000000001],[1218340800,3.4790000000000001],[1218427200,3.4790000000000001],[1218513600,3.355],[1218600000,3.2959999999999998],[1218686400,3.403],[1218772800,3.282],[1218859200,3.036],[1218945600,3.036],[1219032000,3.036],[1219118400,3.0600000000000001],[1219204800,3.0590000000000002],[1219291200,3.0449999999999999],[1219377600,3.177],[1219464000,3.0369999999999999],[1219550400,3.0369999999999999],[1219636800,3.0369999999999999],[1219723200,3.0219999999999998],[1219809600,3.056],[1219896000,3.0110000000000001],[1219982400,2.9990000000000001],[1220068800,3.0150000000000001],[1220155200,3.0150000000000001],[1220241600,3.0150000000000001],[1220328000,2.9940000000000002],[1220414400,2.9140000000000001],[1220500800,2.8660000000000001],[1220587200,2.8439999999999999],[1220673600,2.71],[1220760000,2.71],[1220846400,2.71],[1220932800,2.6680000000000001],[1221019200,2.5659999999999998],[1221105600,2.4039999999999999],[1221192000,2.3879999999999999],[1221278400,2.407],[1221364800,2.407],[1221451200,2.407],[1221537600,2.4020000000000001],[1221624000,2.2890000000000001],[1221710400,2.52],[1221796800,2.6789999999999998],[1221883200,2.681],[1221969600,2.681],[1222056000,2.681],[1222142400,2.9049999999999998],[1222228800,2.855],[1222315200,2.895],[1222401600,2.8690000000000002],[1222488000,2.903],[1222574400,2.903],[1222660800,2.903],[1222747200,2.7480000000000002],[1222833600,2.637],[1222920000,null],[1257310800,4.2110000000000003],[1257397200,4.3520000000000003],[1257483600,4.4039999999999999],[1257570000,4.3879999999999999],[1257656400,4.3879999999999999],[1257742800,4.3879999999999999],[1257829200,4.4690000000000003],[1257915600,4.4039999999999999],[1258002000,4.4809999999999999],[1258088400,4.3719999999999999],[1258174800,4.4219999999999997],[1258261200,4.4219999999999997],[1258347600,4.4219999999999997],[1258434000,4.7409999999999997],[1258520400,4.7460000000000004],[1258606800,4.7359999999999998],[1258693200,4.7610000000000001],[1258779600,4.7169999999999996],[1258866000,4.7169999999999996],[1258952400,4.7169999999999996],[1259038800,4.8339999999999996],[1259125200,4.7610000000000001],[1259211600,4.891],[1259298000,4.9009999999999998],[1259384400,4.7530000000000001],[1259470800,4.7530000000000001],[1259557200,4.7530000000000001],[1259643600,4.8620000000000001],[1259730000,4.2400000000000002],[1259816400,4.2869999999999999],[1259902800,4.2290000000000001],[1259989200,4.056],[1260075600,4.056],[1260162000,4.056],[1260248400,4.0119999999999996],[1260334800,3.859],[1260421200,3.6429999999999998],[1260507600,3.637],[1260594000,3.585],[1260680400,3.585],[1260766800,3.585],[1260853200,3.6480000000000001],[1260939600,3.6949999999999998],[1261026000,3.7709999999999999],[1261112400,3.617],[1261198800,3.645],[1261285200,3.645],[1261371600,3.645],[1261458000,3.5920000000000001],[1261544400,3.5640000000000001],[1261630800,3.645],[1261717200,3.7370000000000001],[1261803600,3.7370000000000001],[1261890000,3.7370000000000001],[1261976400,3.7370000000000001],[1262062800,3.7549999999999999],[1262149200,3.621],[1262235600,3.5209999999999999],[1262322000,3.5499999999999998],[1262408400,3.9900000000000002],[1262494800,3.9900000000000002],[1262581200,3.9900000000000002],[1262667600,4.2560000000000002],[1262754000,4.3719999999999999],[1262840400,4.5529999999999999],[1262926800,4.5759999999999996],[1263013200,4.609],[1263099600,4.609],[1263186000,4.609],[1263272400,4.6929999999999996],[1263358800,4.4859999999999998],[1263445200,4.5389999999999997],[1263531600,4.609],[1263618000,4.5129999999999999],[1263704400,4.5129999999999999],[1263790800,4.5129999999999999],[1263877200,4.5039999999999996],[1263963600,4.6379999999999999],[1264050000,4.3369999999999997],[1264136400,4.1829999999999998],[1264222800,3.9820000000000002],[1264309200,3.9820000000000002],[1264395600,3.9820000000000002],[1264482000,4.0780000000000003],[1264568400,3.9820000000000002],[1264654800,3.843],[1264741200,3.7330000000000001],[1264827600,3.7360000000000002],[1264914000,3.7360000000000002],[1265000400,3.7360000000000002],[1265086800,3.956],[1265173200,4.069],[1265259600,3.8900000000000001],[1265346000,3.5390000000000001],[1265432400,3.4100000000000001],[1265518800,3.4100000000000001],[1265605200,3.4100000000000001],[1265691600,3.4809999999999999],[1265778000,3.5710000000000002],[1265864400,3.5219999999999998],[1265950800,3.6240000000000001],[1266037200,3.5550000000000002],[1266123600,3.5550000000000002],[1266210000,3.5550000000000002],[1266296400,3.5529999999999999],[1266382800,3.7909999999999999],[1266469200,3.8039999999999998],[1266555600,3.7730000000000001],[1266642000,3.8820000000000001],[1266728400,3.8820000000000001],[1266814800,3.8820000000000001],[1266901200,3.8359999999999999],[1266987600,3.722],[1267074000,3.7469999999999999],[1267160400,3.7599999999999998],[1267246800,3.8730000000000002],[1267333200,3.8730000000000002],[1267419600,3.8730000000000002],[1267506000,3.8340000000000001],[1267592400,4.2119999999999997],[1267678800,4.3120000000000003],[1267765200,4.2850000000000001],[1267851600,4.3559999999999999],[1267938000,4.3559999999999999],[1268024400,4.3559999999999999],[1268110800,4.3369999999999997],[1268197200,4.3970000000000002],[1268283600,4.2830000000000004],[1268370000,4.2880000000000003],[1268456400,4.2000000000000002],[1268542800,4.2000000000000002],[1268625600,4.2000000000000002],[1268712000,4.218],[1268798400,4.343],[1268884800,4.4260000000000002],[1268971200,4.4039999999999999],[1269057600,4.2560000000000002],[1269144000,4.2560000000000002],[1269230400,4.2560000000000002],[1269316800,4.2080000000000002],[1269403200,4.234],[1269489600,4.109],[1269576000,4.1500000000000004],[1269662400,4.2460000000000004],[1269748800,4.2460000000000004],[1269835200,4.2460000000000004],[1269921600,4.4240000000000004],[1270008000,4.3639999999999999],[1270094400,4.4160000000000004],[1270180800,4.0369999999999999],[1270267200,4.0369999999999999],[1270353600,4.0369999999999999],[1270440000,4.0369999999999999],[1270526400,4.0800000000000001],[1270612800,4.0490000000000004],[1270699200,4.1459999999999999],[1270785600,4.1269999999999998],[1270872000,4.1769999999999996],[1270958400,4.1769999999999996],[1271044800,4.1769999999999996],[1271131200,4.1859999999999999],[1271217600,4.1699999999999999],[1271304000,4.234],[1271390400,4.2549999999999999],[1271476800,4.1420000000000003],[1271563200,4.1420000000000003],[1271649600,4.1420000000000003],[1271736000,4.1180000000000003],[1271822400,4.1260000000000003],[1271908800,4.1920000000000002],[1271995200,4.1859999999999999],[1272081600,4.1639999999999997],[1272168000,4.1639999999999997],[1272254400,4.1639999999999997],[1272340800,4.1950000000000003],[1272427200,4.1050000000000004],[1272513600,4.1029999999999998],[1272600000,4.2030000000000003],[1272686400,4.2080000000000002],[1272772800,3.9889999999999999],[1272859200,3.9889999999999999],[1272945600,4.0259999999999998],[1273032000,3.8119999999999998],[1273118400,3.7789999999999999],[1273204800,3.7839999999999998],[1273291200,3.9710000000000001],[1273377600,3.9710000000000001],[1273464000,3.9710000000000001],[1273550400,4.0220000000000002],[1273636800,4.1310000000000002],[1273723200,4.1989999999999998],[1273809600,4.165],[1273896000,4.0810000000000004],[1273982400,4.0810000000000004],[1274068800,4.0810000000000004],[1274155200,3.956],[1274241600,3.9860000000000002],[1274328000,3.8069999999999999],[1274414400,3.6829999999999998],[1274500800,3.722],[1274587200,3.722],[1274673600,3.722],[1274760000,3.8319999999999999],[1274846400,3.742],[1274932800,3.8559999999999999],[1275019200,3.9060000000000001],[1275105600,3.8580000000000001],[1275192000,3.8580000000000001],[1275278400,3.8580000000000001],[1275364800,3.8559999999999999],[1275451200,null],[1306987200,3.9769999999999999],[1307073600,3.8570000000000002],[1307160000,3.835],[1307246400,3.835],[1307332800,3.835],[1307419200,3.819],[1307505600,3.8119999999999998],[1307592000,3.8300000000000001],[1307678400,3.9260000000000002],[1307764800,3.835],[1307851200,3.835],[1307937600,3.835],[1308024000,3.7080000000000002],[1308110400,3.6890000000000001],[1308196800,3.6160000000000001],[1308283200,3.5419999999999998],[1308369600,3.516],[1308456000,3.516],[1308542400,3.516],[1308628800,3.5030000000000001],[1308715200,3.5329999999999999],[1308801600,3.4940000000000002],[1308888000,3.3929999999999998],[1308974400,3.3460000000000001],[1309060800,3.3460000000000001],[1309147200,3.3460000000000001],[1309233600,3.2429999999999999],[1309320000,3.2519999999999998],[1309406400,3.3319999999999999],[1309492800,3.254],[1309579200,3.8439999999999999],[1309665600,3.8439999999999999],[1309752000,3.8439999999999999],[1309838400,3.8439999999999999],[1309924800,4.0140000000000002],[1310011200,4.0380000000000003],[1310097600,4.032],[1310184000,4.0979999999999999],[1310270400,4.0979999999999999],[1310356800,4.0979999999999999],[1310443200,4.008],[1310529600,4.024],[1310616000,4.3339999999999996],[1310702400,4.4429999999999996],[1310788800,4.4960000000000004],[1310875200,4.4960000000000004],[1310961600,4.4960000000000004],[1311048000,4.5890000000000004],[1311134400,4.6059999999999999],[1311220800,4.5289999999999999],[1311307200,4.4009999999999998],[1311393600,4.4710000000000001],[1311480000,4.4710000000000001],[1311566400,4.4710000000000001],[1311652800,4.4809999999999999],[1311739200,4.5300000000000002],[1311825600,4.5259999999999998],[1311912000,4.4749999999999996],[1311998400,4.4480000000000004],[1312084800,4.4480000000000004],[1312171200,4.4480000000000004],[1312257600,4.4429999999999996],[1312344000,4.1260000000000003],[1312430400,4.2450000000000001],[1312516800,4.016],[1312603200,3.8650000000000002],[1312689600,3.8650000000000002],[1312776000,3.8650000000000002],[1312862400,3.8969999999999998],[1312948800,3.75],[1313035200,3.7850000000000001],[1313121600,3.786],[1313208000,3.851],[1313294400,3.851],[1313380800,3.851],[1313467200,3.895],[1313553600,3.9340000000000002],[1313640000,3.9380000000000002],[1313726400,3.9359999999999999],[1313812800,4.0439999999999996],[1313899200,4.0439999999999996],[1313985600,4.0439999999999996],[1314072000,4.125],[1314158400,4.0629999999999997],[1314244800,3.8420000000000001],[1314331200,3.9889999999999999],[1314417600,3.996],[1314504000,3.996],[1314590400,3.996],[1314676800,3.9630000000000001],[1314763200,4.0039999999999996],[1314849600,4.024],[1314936000,3.9889999999999999],[1315022400,4.1239999999999997],[1315108800,4.1239999999999997],[1315195200,4.1239999999999997],[1315281600,4.1239999999999997],[1315368000,3.9849999999999999],[1315454400,3.9940000000000002],[1315540800,4.0339999999999998],[1315627200,3.9390000000000001],[1315713600,3.9390000000000001],[1315800000,3.9390000000000001],[1315886400,3.835],[1315972800,3.8799999999999999],[1316059200,3.8239999999999998],[1316145600,3.73],[1316232000,3.8340000000000001],[1316318400,3.8340000000000001],[1316404800,3.8340000000000001],[1316491200,3.7269999999999999],[1316577600,3.7909999999999999],[1316664000,3.806],[1316750400,3.52],[1316836800,3.0699999999999998],[1316923200,3.0699999999999998],[1317009600,3.0699999999999998],[1317096000,3.1080000000000001],[1317182400,3.2080000000000002],[1317268800,3.0779999999999998],[1317355200,3.125],[1317441600,3.0539999999999998],[1317528000,3.9889999999999999],[1317614400,3.9889999999999999],[1317700800,4.0300000000000002],[1317787200,3.9950000000000001],[1317873600,4.085],[1317960000,4.242],[1318046400,4.0919999999999996],[1318132800,4.0919999999999996],[1318219200,4.0919999999999996],[1318305600,4.1050000000000004],[1318392000,4.2130000000000001],[1318478400,4.2619999999999996],[1318564800,4.2030000000000003],[1318651200,4.2060000000000004],[1318737600,4.2060000000000004],[1318824000,4.2060000000000004],[1318910400,4.1600000000000001],[1318996800,4.1849999999999996],[1319083200,4.1829999999999998],[1319169600,4.173],[1319256000,4.2530000000000001],[1319342400,4.2530000000000001],[1319428800,4.2530000000000001],[1319515200,4.2229999999999999],[1319601600,4.2809999999999997],[1319688000,4.2309999999999999],[1319774400,4.3419999999999996],[1319860800,4.3760000000000003],[1319947200,4.3760000000000003],[1320033600,4.3760000000000003],[1320120000,4.3109999999999999],[1320206400,3.8319999999999999],[1320292800,3.9249999999999998],[1320379200,3.9500000000000002],[1320465600,3.9449999999999998],[1320552000,3.9449999999999998],[1320642000,3.9449999999999998],[1320728400,3.9500000000000002],[1320814800,3.9369999999999998],[1320901200,3.8879999999999999],[1320987600,3.887],[1321074000,3.948],[1321160400,3.948],[1321246800,3.948],[1321333200,3.8879999999999999],[1321419600,3.9889999999999999],[1321506000,3.9199999999999999],[1321592400,3.746],[1321678800,3.8380000000000001],[1321765200,3.8380000000000001],[1321851600,3.8380000000000001],[1321938000,3.7170000000000001],[1322024400,3.8879999999999999],[1322110800,3.7970000000000002],[1322197200,3.7970000000000002],[1322283600,3.7360000000000002],[1322370000,3.7360000000000002],[1322456400,3.7360000000000002],[1322542800,3.835],[1322629200,3.794],[1322715600,3.863],[1322802000,4.008],[1322888400,3.9689999999999999],[1322974800,3.9689999999999999],[1323061200,3.9689999999999999],[1323147600,3.9199999999999999],[1323234000,3.988],[1323320400,3.9569999999999999],[1323406800,3.8730000000000002],[1323493200,3.8969999999999998],[1323579600,3.8969999999999998],[1323666000,3.8969999999999998],[1323752400,3.7829999999999999],[1323838800,3.806],[1323925200,3.649],[1324011600,3.7090000000000001],[1324098000,3.7490000000000001],[1324184400,3.7490000000000001],[1324270800,3.7490000000000001],[1324357200,3.7149999999999999],[1324443600,3.7429999999999999],[1324530000,3.7069999999999999],[1324616400,3.6909999999999998],[1324702800,3.7010000000000001],[1324789200,3.7010000000000001],[1324875600,3.7010000000000001],[1324962000,3.7010000000000001],[1325048400,3.6850000000000001],[1325134800,3.5990000000000002],[1325221200,3.6499999999999999],[1325307600,3.7040000000000002],[1325394000,3.7040000000000002],[1325480400,3.7040000000000002],[1325566800,3.7040000000000002],[1325653200,3.8399999999999999],[1325739600,3.9119999999999999],[1325826000,3.9060000000000001],[1325912400,3.8500000000000001],[1325998800,3.8500000000000001],[1326085200,3.8500000000000001],[1326171600,3.8719999999999999],[1326258000,3.952],[1326344400,3.915],[1326430800,3.9220000000000002],[1326517200,3.9020000000000001],[1326603600,3.9020000000000001],[1326690000,3.9020000000000001],[1326776400,3.8969999999999998],[1326862800,3.9809999999999999],[1326949200,4.0389999999999997],[1327035600,4.048],[1327122000,4.1760000000000002],[1327208400,4.1760000000000002],[1327294800,4.1760000000000002],[1327381200,4.2469999999999999],[1327467600,4.2169999999999996],[1327554000,4.2889999999999997],[1327640400,4.2800000000000002],[1327726800,4.2720000000000002],[1327813200,4.2720000000000002],[1327899600,4.2720000000000002],[1327986000,4.2160000000000002],[1328072400,4.2240000000000002],[1328158800,3.9729999999999999],[1328245200,3.9740000000000002],[1328331600,3.9510000000000001],[1328418000,3.9510000000000001],[1328504400,3.9510000000000001],[1328590800,3.9319999999999999],[1328677200,3.9140000000000001],[1328763600,3.8319999999999999],[1328850000,3.8159999999999998],[1328936400,3.7639999999999998],[1329022800,3.7639999999999998],[1329109200,3.7639999999999998],[1329195600,3.794],[1329282000,3.823],[1329368400,3.863],[1329454800,3.859],[1329541200,3.8380000000000001],[1329627600,3.8380000000000001],[1329714000,3.8380000000000001],[1329800400,3.8380000000000001],[1329886800,3.895],[1329973200,3.8180000000000001],[1330059600,3.895],[1330146000,3.8929999999999998],[1330232400,3.8929999999999998],[1330318800,3.8929999999999998],[1330405200,3.9279999999999999],[1330491600,4.0650000000000004],[1330578000,3.9009999999999998],[1330664400,3.9529999999999998],[1330750800,3.8889999999999998],[1330837200,3.8889999999999998],[1330923600,3.8889999999999998],[1331010000,3.8330000000000002],[1331096400,3.7890000000000001],[1331182800,3.819],[1331269200,3.8300000000000001],[1331355600,3.851],[1331442000,3.851],[1331524800,3.851],[1331611200,3.774],[1331697600,3.7789999999999999],[1331784000,3.6560000000000001],[1331870400,3.6989999999999998],[1331956800,3.6920000000000002],[1332043200,3.6920000000000002],[1332129600,3.6920000000000002],[1332216000,3.7309999999999999],[1332302400,3.6469999999999998],[1332388800,3.6549999999999998],[1332475200,3.5859999999999999],[1332561600,3.6560000000000001],[1332648000,3.6560000000000001],[1332734400,3.6560000000000001],[1332820800,3.7120000000000002],[1332907200,3.7290000000000001],[1332993600,3.6829999999999998],[1333080000,3.7120000000000002],[1333166400,3.7240000000000002],[1333252800,3.7240000000000002],[1333339200,3.7240000000000002],[1333425600,3.7320000000000002],[1333512000,3.9990000000000001],[1333598400,3.8370000000000002],[1333684800,3.871],[1333771200,3.871],[1333857600,3.871],[1333944000,3.871],[1334030400,3.819],[1334116800,3.7989999999999999],[1334203200,3.7629999999999999],[1334289600,3.8879999999999999],[1334376000,3.7999999999999998],[1334462400,3.7999999999999998],[1334548800,3.7999999999999998],[1334635200,3.8210000000000002],[1334721600,3.8719999999999999],[1334808000,3.8340000000000001],[1334894400,3.8500000000000001],[1334980800,3.8530000000000002],[1335067200,3.8530000000000002],[1335153600,3.8530000000000002],[1335240000,3.7120000000000002],[1335326400,3.7599999999999998],[1335412800,3.7210000000000001],[1335499200,3.7450000000000001],[1335585600,3.754],[1335672000,3.754],[1335758400,3.754],[1335844800,3.6549999999999998],[1335931200,4.0119999999999996],[1336017600,3.98],[1336104000,3.9630000000000001],[1336190400,4.0540000000000003],[1336276800,4.0540000000000003],[1336363200,4.0540000000000003],[1336449600,4.077],[1336536000,3.996],[1336622400,3.9860000000000002],[1336708800,4.0259999999999998],[1336795200,3.9860000000000002],[1336881600,3.9860000000000002],[1336968000,3.9860000000000002],[1337054400,3.9319999999999999],[1337140800,3.911],[1337227200,3.8340000000000001],[1337313600,3.899],[1337400000,3.9700000000000002],[1337486400,3.9700000000000002],[1337572800,3.9700000000000002],[1337659200,3.9199999999999999],[1337745600,3.8580000000000001],[1337832000,3.7850000000000001],[1337918400,3.8330000000000002],[1338004800,3.8439999999999999],[1338091200,3.8439999999999999],[1338177600,3.8439999999999999],[1338264000,3.8439999999999999],[1338350400,3.766],[1338436800,3.8130000000000002],[1338523200,3.7919999999999998],[1338609600,4.0279999999999996],[1338696000,4.0279999999999996],[1338782400,4.0279999999999996],[1338868800,3.944],[1338955200,4.0140000000000002],[1339041600,4.1600000000000001],[1339128000,4.1399999999999997],[1339214400,4.1379999999999999],[1339300800,4.1379999999999999],[1339387200,4.1379999999999999],[1339473600,4.157],[1339560000,4.2039999999999997],[1339646400,4.1710000000000003],[1339732800,4.056],[1339819200,4.1280000000000001],[1339905600,4.1280000000000001],[1339992000,4.1280000000000001],[1340078400,4.1150000000000002],[1340164800,4.1909999999999998],[1340251200,4.2400000000000002],[1340337600,4.1020000000000003],[1340424000,4.0119999999999996],[1340510400,4.0119999999999996],[1340596800,4.0119999999999996],[1340683200,4.1500000000000004],[1340769600,4.157],[1340856000,4.2400000000000002],[1340942400,4.1909999999999998],[1341028800,4.2199999999999998],[1341115200,4.2199999999999998],[1341201600,4.2199999999999998],[1341288000,4.2409999999999997],[1341374400,4.1349999999999998],[1341460800,4.1349999999999998],[1341547200,4.1440000000000001],[1341633600,4.0209999999999999],[1341720000,4.0209999999999999],[1341806400,4.0209999999999999],[1341892800,4.1609999999999996],[1341979200,4.093],[1342065600,4.125],[1342152000,4.1660000000000004],[1342238400,4.1879999999999997],[1342324800,4.1879999999999997],[1342411200,4.1879999999999997],[1342497600,4.274],[1342584000,4.2809999999999997],[1342670400,4.3079999999999998],[1342756800,4.3680000000000003],[1342843200,4.4500000000000002],[1342929600,4.4500000000000002],[1343016000,4.4500000000000002],[1343102400,4.367],[1343188800,4.2800000000000002],[1343275200,4.3970000000000002],[1343361600,4.3410000000000002],[1343448000,4.3630000000000004],[1343534400,4.3630000000000004],[1343620800,4.3630000000000004],[1343707200,4.4349999999999996],[1343793600,4.3680000000000003],[1343880000,3.984],[1343966400,3.9449999999999998],[1344052800,4.1040000000000001],[1344139200,4.1040000000000001],[1344225600,4.1040000000000001],[1344312000,4.1289999999999996],[1344398400,4.1760000000000002],[1344484800,4.1740000000000004],[1344571200,4.2039999999999997],[1344657600,4.194],[1344744000,4.194],[1344830400,4.194],[1344916800,4.1210000000000004],[1345003200,4.1079999999999997],[1345089600,4.1349999999999998],[1345176000,4.1740000000000004],[1345262400,4.1150000000000002],[1345348800,4.1150000000000002],[1345435200,4.1150000000000002],[1345521600,4.1559999999999997],[1345608000,4.2530000000000001],[1345694400,4.226],[1345780800,4.2309999999999999],[1345867200,4.2560000000000002],[1345953600,4.2560000000000002],[1346040000,4.2560000000000002],[1346126400,4.3159999999999998],[1346212800,4.3869999999999996],[1346299200,4.3879999999999999],[1346385600,4.3579999999999997],[1346472000,4.4260000000000002],[1346558400,3.988],[1346644800,3.988],[1346731200,3.9940000000000002],[1346817600,4.0140000000000002],[1346904000,4.0039999999999996],[1346990400,4.0510000000000002],[1347076800,4.1310000000000002],[1347163200,4.1310000000000002],[1347249600,4.1310000000000002],[1347336000,4.1059999999999999],[1347422400,4.1120000000000001],[1347508800,4.0460000000000003],[1347595200,4.1559999999999997],[1347681600,4.1340000000000003],[1347768000,4.1340000000000003],[1347854400,4.1340000000000003],[1347940800,4.1029999999999998],[1348027200,4.1299999999999999],[1348113600,4.0300000000000002],[1348200000,4.0940000000000003],[1348286400,4.085],[1348372800,4.085],[1348459200,4.085],[1348545600,4.0289999999999999],[1348632000,4.032],[1348718400,4.0430000000000001],[1348804800,4.1319999999999997],[1348891200,4.1239999999999997],[1348977600,4.1239999999999997],[1349064000,4.1239999999999997],[1349150400,4.1420000000000003],[1349236800,3.9529999999999998],[1349323200,3.839],[1349409600,3.9159999999999999],[1349496000,3.8359999999999999],[1349582400,3.8359999999999999],[1349668800,3.8359999999999999],[1349755200,3.7879999999999998],[1349841600,3.8570000000000002],[1349928000,3.8540000000000001],[1350014400,3.8650000000000002],[1350100800,3.8559999999999999],[1350187200,3.8559999999999999],[1350273600,3.8559999999999999],[1350360000,3.7869999999999999],[1350446400,3.79],[1350532800,3.7770000000000001],[1350619200,3.7610000000000001],[1350705600,3.698],[1350792000,3.698],[1350878400,3.698],[1350964800,3.6779999999999999],[1351051200,3.6309999999999998],[1351137600,3.5670000000000002],[1351224000,3.6160000000000001],[1351310400,3.6269999999999998],[1351396800,3.6269999999999998],[1351483200,3.6269999999999998],[1351569600,3.581],[1351656000,3.5830000000000002],[1351742400,3.6269999999999998],[1351828800,4.0090000000000003],[1351915200,3.8719999999999999],[1352001600,3.8719999999999999],[1352091600,3.8719999999999999],[1352178000,3.9300000000000002],[1352264400,4.056],[1352350800,3.8969999999999998],[1352437200,3.9350000000000001],[1352523600,4.0170000000000003],[1352610000,4.0170000000000003],[1352696400,4.0170000000000003],[1352782800,4.0069999999999997],[1352869200,3.984],[1352955600,4.056],[1353042000,4.0449999999999999],[1353128400,4.0170000000000003],[1353214800,4.0170000000000003],[1353301200,4.0170000000000003],[1353387600,4.1299999999999999],[1353474000,4.0739999999999998],[1353560400,4.117],[1353646800,4.1159999999999997],[1353733200,4.1920000000000002],[1353819600,4.1920000000000002],[1353906000,4.1920000000000002],[1353992400,4.1680000000000001],[1354078800,4.1070000000000002],[1354165200,4.0860000000000003],[1354251600,4.1660000000000004],[1354338000,4.0759999999999996],[1354424400,4.0759999999999996],[1354510800,4.0759999999999996],[1354597200,4.1219999999999999],[1354683600,4.0140000000000002],[1354770000,3.9860000000000002],[1354856400,3.9449999999999998],[1354942800,3.923],[1355029200,3.923],[1355115600,3.923],[1355202000,3.915],[1355288400,3.9249999999999998],[1355374800,4.0679999999999996],[1355461200,3.9350000000000001],[1355547600,3.9409999999999998],[1355634000,3.9409999999999998],[1355720400,3.9409999999999998],[1355806800,3.9430000000000001],[1355893200,3.948],[1355979600,3.9260000000000002],[1356066000,3.7959999999999998],[1356152400,3.7629999999999999],[1356238800,3.7629999999999999],[1356325200,3.7629999999999999],[1356411600,3.6989999999999998],[1356498000,3.6989999999999998],[1356584400,3.742],[1356670800,3.7480000000000002],[1356757200,3.6739999999999999],[1356843600,3.6739999999999999],[1356930000,3.6739999999999999],[1357016400,3.6600000000000001],[1357102800,3.9889999999999999],[1357189200,4.0910000000000002],[1357275600,4.0650000000000004],[1357362000,3.9849999999999999],[1357448400,3.9849999999999999],[1357534800,3.9849999999999999],[1357621200,4.0389999999999997],[1357707600,4.0700000000000003],[1357794000,4.0540000000000003],[1357880400,4.133],[1357966800,4.085],[1358053200,4.085],[1358139600,4.085],[1358226000,4.1849999999999996],[1358312400,4.202],[1358398800,4.2009999999999996],[1358485200,4.282],[1358571600,4.298],[1358658000,4.298],[1358744400,4.298],[1358830800,4.298],[1358917200,4.2889999999999997],[1359003600,4.2889999999999997],[1359090000,4.2249999999999996],[1359176400,4.1340000000000003],[1359262800,4.1340000000000003],[1359349200,4.1340000000000003],[1359435600,4.0910000000000002],[1359522000,4.1699999999999999],[1359608400,4.2679999999999998],[1359694800,4.2030000000000003],[1359781200,4.0289999999999999],[1359867600,4.0289999999999999],[1359954000,4.0289999999999999],[1360040400,3.96],[1360126800,3.9710000000000001],[1360213200,3.9689999999999999],[1360299600,3.9039999999999999],[1360386000,3.9390000000000001],[1360472400,3.9390000000000001],[1360558800,3.9390000000000001],[1360645200,3.8940000000000001],[1360731600,3.9020000000000001],[1360818000,3.8799999999999999],[1360904400,3.8300000000000001],[1360990800,3.7890000000000001],[1361077200,3.7890000000000001],[1361163600,3.7890000000000001],[1361250000,3.786],[1361336400,3.714],[1361422800,3.6560000000000001],[1361509200,3.5939999999999999],[1361595600,3.5800000000000001],[1361682000,3.5800000000000001],[1361768400,3.5800000000000001],[1361854800,3.6110000000000002],[1361941200,3.629],[1362027600,3.5859999999999999],[1362114000,3.532],[1362200400,4.0140000000000002],[1362286800,4.0140000000000002],[1362373200,4.0140000000000002],[1362459600,3.9649999999999999],[1362546000,3.9929999999999999],[1362632400,3.9569999999999999],[1362718800,3.968],[1362805200,3.9950000000000001],[1362891600,3.9950000000000001],[1362974400,3.9950000000000001],[1363060800,3.9990000000000001],[1363147200,4.0519999999999996],[1363233600,4.032],[1363320000,4.0540000000000003],[1363406400,4.0780000000000003],[1363492800,4.0780000000000003],[1363579200,4.0780000000000003],[1363665600,4.0860000000000003],[1363752000,4.093],[1363838400,4.1150000000000002],[1363924800,4.1230000000000002],[1364011200,4.0670000000000002],[1364097600,4.0670000000000002],[1364184000,4.0670000000000002],[1364270400,4.1120000000000001],[1364356800,4.1219999999999999],[1364443200,4.117],[1364529600,4.0060000000000002],[1364616000,4.0060000000000002],[1364702400,4.0060000000000002],[1364788800,4.0060000000000002],[1364875200,3.8610000000000002],[1364961600,3.9140000000000001],[1365048000,3.8239999999999998],[1365134400,3.819],[1365220800,3.8620000000000001],[1365307200,3.8620000000000001],[1365393600,3.8620000000000001],[1365480000,3.8879999999999999],[1365566400,4],[1365652800,3.9430000000000001],[1365739200,3.9129999999999998],[1365825600,3.6960000000000002],[1365912000,3.6960000000000002],[1365998400,3.6960000000000002],[1366084800,3.3079999999999998],[1366171200,3.3380000000000001],[1366257600,3.2040000000000002],[1366344000,3.2189999999999999],[1366430400,3.1789999999999998],[1366516800,3.1789999999999998],[1366603200,3.1789999999999998],[1366689600,3.2120000000000002],[1366776000,3.1539999999999999],[1366862400,3.2269999999999999],[1366948800,3.4399999999999999],[1367035200,3.3599999999999999],[1367121600,3.3599999999999999],[1367208000,3.3599999999999999],[1367294400,3.431],[1367380800,3.4129999999999998],[1367467200,3.8500000000000001],[1367553600,3.976],[1367640000,4.0759999999999996],[1367726400,4.0759999999999996],[1367812800,4.0759999999999996],[1367899200,4.1050000000000004],[1367985600,4.0910000000000002],[1368072000,4.1139999999999999],[1368158400,4.0960000000000001],[1368244800,4.0609999999999999],[1368331200,4.0609999999999999],[1368417600,4.0609999999999999],[1368504000,4.0380000000000003],[1368590400,3.9540000000000002],[1368676800,3.8700000000000001],[1368763200,3.911],[1368849600,3.8980000000000001],[1368936000,3.8980000000000001],[1369022400,3.8980000000000001],[1369108800,3.976],[1369195200,3.9540000000000002],[1369281600,3.8839999999999999],[1369368000,3.8450000000000002],[1369454400,3.8690000000000002],[1369540800,3.8690000000000002],[1369627200,3.8690000000000002],[1369713600,3.8650000000000002],[1369800000,3.8500000000000001],[1369886400,3.8500000000000001],[1369972800,3.859],[1370059200,3.7589999999999999],[1370145600,3.9900000000000002],[1370232000,3.9900000000000002],[1370318400,4.085],[1370404800,4.0990000000000002],[1370491200,4.0890000000000004],[1370577600,4.1230000000000002],[1370664000,4.0309999999999997],[1370750400,4.0309999999999997],[1370836800,4.0309999999999997],[1370923200,4.056],[1371009600,4.0039999999999996],[1371096000,4.0309999999999997],[1371182400,4.048],[1371268800,4.1349999999999998],[1371355200,4.1349999999999998],[1371441600,4.1349999999999998],[1371528000,4.1109999999999998],[1371614400,4.1100000000000003],[1371700800,4.0869999999999997],[1371787200,3.7909999999999999],[1371873600,3.7669999999999999],[1371960000,3.7669999999999999],[1372046400,3.7669999999999999],[1372132800,3.7269999999999999],[1372219200,3.7029999999999998],[1372305600,3.5920000000000001],[1372392000,3.6200000000000001],[1372478400,3.7330000000000001],[1372564800,3.7330000000000001],[1372651200,3.7330000000000001],[1372737600,3.7410000000000001],[1372824000,3.9620000000000002],[1372910400,4.0430000000000001],[1372996800,4.0490000000000004],[1373083200,3.8999999999999999],[1373169600,3.8999999999999999],[1373256000,3.8999999999999999],[1373342400,3.915],[1373428800,3.9540000000000002],[1373515200,3.9350000000000001],[1373601600,4.0609999999999999],[1373688000,4.0330000000000004],[1373774400,4.0330000000000004],[1373860800,4.0330000000000004],[1373947200,4.0149999999999997],[1374033600,4.0620000000000003],[1374120000,3.9750000000000001],[1374206400,3.9580000000000002],[1374292800,3.9740000000000002],[1374379200,3.9740000000000002],[1374465600,3.9740000000000002],[1374552000,4.1150000000000002],[1374638400,4.0510000000000002],[1374724800,4.0179999999999998],[1374811200,4.0439999999999996],[1374897600,3.9790000000000001],[1374984000,3.9790000000000001],[1375070400,3.9790000000000001],[1375156800,3.9689999999999999],[1375243200,3.9630000000000001],[1375329600,3.9780000000000002],[1375416000,3.956],[1375502400,3.9910000000000001],[1375588800,3.9910000000000001],[1375675200,3.9910000000000001],[1375761600,3.9569999999999999],[1375848000,3.9820000000000002],[1375934400,4.0140000000000002],[1376020800,4.1260000000000003],[1376107200,4.1269999999999998],[1376193600,4.1269999999999998],[1376280000,4.1269999999999998],[1376366400,4.2439999999999998],[1376452800,4.2729999999999997],[1376539200,4.3399999999999999],[1376625600,4.4489999999999998],[1376712000,4.5110000000000001],[1376798400,4.5110000000000001],[1376884800,4.5110000000000001],[1376971200,4.4669999999999996],[1377057600,4.4349999999999996],[1377144000,4.383],[1377230400,4.3819999999999997],[1377316800,4.4489999999999998],[1377403200,4.4489999999999998],[1377489600,4.4489999999999998],[1377576000,4.4770000000000003],[1377662400,4.5179999999999998],[1377748800,4.4809999999999999],[1377835200,4.4429999999999996],[1377921600,4.3940000000000001],[1378008000,4.3940000000000001],[1378094400,4.3940000000000001],[1378180800,4.4009999999999998],[1378267200,4.5190000000000001],[1378353600,4.4009999999999998],[1378440000,4.4029999999999996],[1378526400,4.4820000000000002],[1378612800,4.4820000000000002],[1378699200,4.4820000000000002],[1378785600,4.4809999999999999],[1378872000,4.3780000000000001],[1378958400,4.4039999999999999],[1379044800,4.2549999999999999],[1379131200,4.1950000000000003],[1379217600,4.1950000000000003],[1379304000,4.1950000000000003],[1379390400,4.2300000000000004],[1379476800,4.1989999999999998],[1379563200,4.1849999999999996],[1379649600,4.3849999999999998],[1379736000,4.2149999999999999],[1379822400,4.2149999999999999],[1379908800,4.2149999999999999],[1379995200,4.2069999999999999],[1380081600,4.1589999999999998],[1380168000,4.1900000000000004],[1380254400,4.1909999999999998],[1380340800,4.1879999999999997],[1380427200,4.1879999999999997],[1380513600,4.1879999999999997],[1380600000,4.1820000000000004],[1380686400,3.9089999999999998],[1380772800,3.9820000000000002],[1380859200,4.0039999999999996],[1380945600,4.0250000000000004],[1381032000,4.0250000000000004],[1381118400,4.0250000000000004],[1381204800,4.117],[1381291200,4.1299999999999999],[1381377600,4.0540000000000003],[1381464000,4.077],[1381550400,3.9620000000000002],[1381636800,3.9620000000000002],[1381723200,3.9620000000000002],[1381809600,3.9790000000000001],[1381896000,3.9900000000000002],[1381982400,4.0439999999999996],[1382068800,4.0659999999999998],[1382155200,4.0529999999999999],[1382241600,4.0529999999999999],[1382328000,4.0529999999999999],[1382414400,4.1059999999999999],[1382500800,4.181],[1382587200,4.1680000000000001],[1382673600,4.2119999999999997],[1382760000,4.1870000000000003],[1382846400,4.1870000000000003],[1382932800,4.1870000000000003],[1383019200,4.1760000000000002],[1383105600,4.1859999999999999],[1383192000,4.2859999999999996],[1383278400,4.1440000000000001],[1383364800,3.984],[1383451200,3.984],[1383541200,3.984],[1383627600,3.9590000000000001],[1383714000,3.9620000000000002],[1383800400,3.9420000000000002],[1383886800,3.9470000000000001],[1383973200,3.9359999999999999],[1384059600,3.9359999999999999],[1384146000,3.9359999999999999],[1384232400,3.9510000000000001],[1384318800,3.879],[1384405200,3.8109999999999999],[1384491600,3.8399999999999999],[1384578000,3.8109999999999999],[1384664400,3.8109999999999999],[1384750800,3.8109999999999999],[1384837200,3.7770000000000001],[1384923600,3.7509999999999999],[1385010000,3.738],[1385096400,3.7690000000000001],[1385182800,3.7829999999999999],[1385269200,3.7829999999999999],[1385355600,3.7829999999999999],[1385442000,3.7749999999999999],[1385528400,3.766],[1385614800,3.726],[1385701200,3.726],[1385787600,3.7669999999999999],[1385874000,3.7669999999999999],[1385960400,3.7669999999999999],[1386046800,3.6880000000000002],[1386133200,3.9289999999999998],[1386219600,4.0839999999999996],[1386306000,4.0519999999999996],[1386392400,4.0449999999999999],[1386478800,4.0449999999999999],[1386565200,4.0449999999999999],[1386651600,4.056],[1386738000,4.1420000000000003],[1386824400,4.1159999999999997],[1386910800,3.9609999999999999],[1386997200,4.016],[1387083600,4.016],[1387170000,4.016],[1387256400,4.0970000000000004],[1387342800,4.0369999999999999],[1387429200,4.0590000000000002],[1387515600,3.9630000000000001],[1387602000,4.0209999999999999],[1387688400,4.0209999999999999],[1387774800,4.0209999999999999],[1387861200,4.0110000000000001],[1387947600,4.0259999999999998],[1388034000,4.0259999999999998],[1388120400,4.0780000000000003],[1388206800,4.0789999999999997],[1388293200,4.0789999999999997],[1388379600,4.0789999999999997],[1388466000,3.9849999999999999],[1388552400,3.9390000000000001],[1388638800,3.9390000000000001],[1388725200,4.0389999999999997],[1388811600,4.0659999999999998],[1388898000,4.0659999999999998],[1388984400,4.0659999999999998],[1389070800,4.0350000000000001],[1389157200,3.964],[1389243600,3.9159999999999999],[1389330000,3.9079999999999999],[1389416400,4.0430000000000001],[1389502800,4.0430000000000001],[1389589200,4.0430000000000001],[1389675600,4.0599999999999996],[1389762000,4.0679999999999996],[1389848400,4.077],[1389934800,4.0229999999999997],[1390021200,4.0629999999999997],[1390107600,4.0629999999999997],[1390194000,4.0629999999999997],[1390280400,4.0629999999999997],[1390366800,3.9430000000000001],[1390453200,3.9399999999999999],[1390539600,3.9529999999999998],[1390626000,3.9180000000000001],[1390712400,3.9180000000000001],[1390798800,3.9180000000000001],[1390885200,3.9420000000000002],[1390971600,3.8700000000000001],[1391058000,3.8410000000000002],[1391144400,3.8140000000000001],[1391230800,3.831],[1391317200,3.9889999999999999],[1391403600,3.9889999999999999],[1391490000,4.0099999999999998],[1391576400,3.9980000000000002],[1391662800,4.0659999999999998],[1391749200,4.1150000000000002],[1391835600,4.1100000000000003],[1391922000,4.1100000000000003],[1392008400,4.1100000000000003],[1392094800,4.1070000000000002],[1392181200,4.0979999999999999],[1392267600,4.1349999999999998],[1392354000,4.1479999999999997],[1392440400,4.2770000000000001],[1392526800,4.2770000000000001],[1392613200,4.2770000000000001],[1392699600,4.2770000000000001],[1392786000,4.3689999999999998],[1392872400,4.3550000000000004],[1392958800,4.359],[1393045200,4.3819999999999997],[1393131600,4.3819999999999997],[1393218000,4.3819999999999997],[1393304400,4.3860000000000001],[1393390800,4.3849999999999998],[1393477200,4.3380000000000001],[1393563600,4.3470000000000004],[1393650000,4.3460000000000001],[1393736400,3.9889999999999999],[1393822800,3.9889999999999999],[1393909200,4.0380000000000003],[1393995600,3.9990000000000001],[1394082000,4.1079999999999997],[1394168400,4.125],[1394254800,3.9860000000000002],[1394341200,3.9860000000000002],[1394424000,3.9860000000000002],[1394510400,4.0199999999999996],[1394596800,3.9910000000000001],[1394683200,4.0339999999999998],[1394769600,4.0149999999999997],[1394856000,3.9769999999999999],[1394942400,3.9769999999999999],[1395028800,3.9769999999999999],[1395115200,3.9319999999999999],[1395201600,3.875],[1395288000,3.8809999999999998],[1395374400,3.734],[1395460800,3.665],[1395547200,3.665],[1395633600,3.665],[1395720000,3.6779999999999999],[1395806400,3.6509999999999998],[1395892800,3.6640000000000001],[1395979200,3.6880000000000002],[1396065600,3.7029999999999998],[1396152000,3.7029999999999998],[1396238400,3.7029999999999998],[1396324800,3.681],[1396411200,4.0090000000000003],[1396497600,4.0090000000000003],[1396584000,4.0110000000000001],[1396670400,4.0369999999999999],[1396756800,4.0369999999999999],[1396843200,4.0369999999999999],[1396929600,4.1189999999999998],[1397016000,4.1539999999999999],[1397102400,4.117],[1397188800,4.1760000000000002],[1397275200,4.1029999999999998],[1397361600,4.1029999999999998],[1397448000,4.1029999999999998],[1397534400,4.125],[1397620800,4.0650000000000004],[1397707200,4.0259999999999998],[1397793600,4.0890000000000004],[1397880000,4.0890000000000004],[1397966400,4.0890000000000004],[1398052800,4.0890000000000004],[1398139200,4.016],[1398225600,4.0890000000000004],[1398312000,4.1210000000000004],[1398398400,4.1459999999999999],[1398484800,4.1310000000000002],[1398571200,4.1310000000000002],[1398657600,4.1310000000000002],[1398744000,4.1109999999999998],[1398830400,4.141],[1398916800,4.0419999999999998],[1399003200,null],[1404273600,3.9780000000000002],[1404360000,4.024],[1404446400,4.0010000000000003],[1404532800,4.0010000000000003],[1404619200,4.0010000000000003],[1404705600,4.0010000000000003],[1404792000,3.9489999999999998],[1404878400,3.9380000000000002],[1404964800,3.9289999999999998],[1405051200,3.9950000000000001],[1405137600,3.9529999999999998],[1405224000,3.9529999999999998],[1405310400,3.9529999999999998],[1405396800,3.8519999999999999],[1405483200,3.8420000000000001],[1405569600,3.8039999999999998],[1405656000,3.9089999999999998],[1405742400,3.8860000000000001],[1405828800,3.8860000000000001],[1405915200,3.8860000000000001],[1406001600,3.9180000000000001],[1406088000,3.907],[1406174400,3.9460000000000002],[1406260800,3.8399999999999999],[1406347200,3.9260000000000002],[1406433600,3.9260000000000002],[1406520000,3.9260000000000002],[1406606400,3.8980000000000001],[1406692800,3.9169999999999998],[1406779200,3.98],[1406865600,4],[1406952000,3.964],[1407038400,3.964],[1407124800,3.964],[1407211200,3.9119999999999999],[1407297600,3.8220000000000001],[1407384000,3.9039999999999999],[1407470400,3.8460000000000001],[1407556800,3.7970000000000002],[1407643200,3.7970000000000002],[1407729600,3.7970000000000002],[1407816000,3.827],[1407902400,3.766],[1407988800,3.7320000000000002],[1408075200,3.7149999999999999],[1408161600,3.6320000000000001],[1408248000,3.6320000000000001],[1408334400,3.6320000000000001],[1408420800,3.649],[1408507200,3.5790000000000002],[1408593600,3.5859999999999999],[1408680000,3.577],[1408766400,3.5339999999999998],[1408852800,3.5339999999999998],[1408939200,3.5339999999999998],[1409025600,3.5209999999999999],[1409112000,3.5339999999999998],[1409198400,3.528],[1409284800,3.5950000000000002],[1409371200,3.5329999999999999],[1409457600,3.5329999999999999],[1409544000,3.5329999999999999],[1409630400,3.5329999999999999],[1409716800,3.528],[1409803200,3.5150000000000001],[1409889600,3.4710000000000001],[1409976000,3.4550000000000001],[1410062400,3.4550000000000001],[1410148800,3.4550000000000001],[1410235200,3.3940000000000001],[1410321600,3.3999999999999999],[1410408000,3.3620000000000001],[1410494400,3.3119999999999998],[1410580800,3.302],[1410667200,3.302],[1410753600,3.302],[1410840000,3.3069999999999999],[1410926400,3.306],[1411012800,3.3370000000000002],[1411099200,3.274],[1411185600,3.1309999999999998],[1411272000,3.1309999999999998],[1411358400,3.1309999999999998],[1411444800,3.1240000000000001],[1411531200,3.1280000000000001],[1411617600,3.1400000000000001],[1411704000,3.0870000000000002],[1411790400,3.1320000000000001],[1411876800,3.1320000000000001],[1411963200,3.1320000000000001],[1412049600,3.1760000000000002],[1412136000,3.0720000000000001],[1412222400,null],[1417582800,3.9199999999999999],[1417669200,3.919],[1417755600,3.9980000000000002],[1417842000,3.9510000000000001],[1417928400,3.9510000000000001],[1418014800,3.9510000000000001],[1418101200,4.0709999999999997],[1418187600,4.3159999999999998],[1418274000,4.4160000000000004],[1418360400,4.4009999999999998],[1418446800,4.4630000000000001],[1418533200,4.4630000000000001],[1418619600,4.4630000000000001],[1418706000,4.4100000000000001],[1418792400,4.1379999999999999],[1418878800,4.149],[1418965200,4.2830000000000004],[1419051600,4.2060000000000004],[1419138000,4.2060000000000004],[1419224400,4.2060000000000004],[1419310800,4.1360000000000001],[1419397200,4.0999999999999996],[1419483600,4.1349999999999998],[1419570000,4.1349999999999998],[1419656400,4.3220000000000001],[1419742800,4.3220000000000001],[1419829200,4.3220000000000001],[1419915600,4.2510000000000003],[1420002000,4.4039999999999999],[1420088400,4.1950000000000003],[1420174800,3.9900000000000002],[1420261200,4.0229999999999997],[1420347600,4.0229999999999997],[1420434000,4.0229999999999997],[1420520400,4.3869999999999996],[1420606800,4.7220000000000004],[1420693200,4.702],[1420779600,4.6660000000000004],[1420866000,4.734],[1420952400,4.734],[1421038800,4.734],[1421125200,4.8499999999999996],[1421211600,5.1260000000000003],[1421298000,5.0220000000000002],[1421384400,5.2220000000000004],[1421470800,5.3360000000000003],[1421557200,5.3360000000000003],[1421643600,5.3360000000000003],[1421730000,5.3609999999999998],[1421816400,5.516],[1421902800,5.5229999999999997],[1421989200,5.6289999999999996],[1422075600,5.5519999999999996],[1422162000,5.5519999999999996],[1422248400,5.5519999999999996],[1422334800,5.4240000000000004],[1422421200,5.4429999999999996],[1422507600,5.4749999999999996],[1422594000,4.8890000000000002],[1422680400,4.8710000000000004],[1422766800,4.8710000000000004],[1422853200,4.8710000000000004],[1422939600,4.6900000000000004],[1423026000,null],[1441166400,3.9540000000000002],[1441252800,3.9420000000000002],[1441339200,3.9609999999999999],[1441425600,3.919],[1441512000,3.919],[1441598400,3.919],[1441684800,3.8679999999999999],[1441771200,3.891],[1441857600,3.7959999999999998],[1441944000,3.8300000000000001],[1442030400,3.7999999999999998],[1442116800,3.7999999999999998],[1442203200,3.7999999999999998],[1442289600,3.7829999999999999],[1442376000,3.7850000000000001],[1442462400,3.9529999999999998],[1442548800,3.9409999999999998],[1442635200,3.9670000000000001],[1442721600,3.9670000000000001],[1442808000,3.9670000000000001],[1442894400,4.0140000000000002],[1442980800,3.9249999999999998],[1443067200,3.952],[1443153600,4.0030000000000001],[1443240000,4.032],[1443326400,4.032],[1443412800,4.032],[1443499200,3.8780000000000001],[1443585600,3.9380000000000002],[1443672000,3.9569999999999999],[1443758400,3.96],[1443844800,4.1150000000000002],[1443931200,4.1150000000000002],[1444017600,4.1150000000000002],[1444104000,4.282],[1444190400,4.3520000000000003],[1444276800,4.343],[1444363200,4.2830000000000004],[1444449600,4.2990000000000004],[1444536000,4.2990000000000004],[1444622400,4.2990000000000004],[1444708800,4.226],[1444795200,4.1840000000000002],[1444881600,4.2300000000000004],[1444968000,4.234],[1445054400,4.1970000000000001],[1445140800,4.1970000000000001],[1445227200,4.1970000000000001],[1445313600,4.077],[1445400000,4.0709999999999997],[1445486400,4.0309999999999997],[1445572800,4.0380000000000003],[1445659200,4.0270000000000001],[1445745600,4.0270000000000001],[1445832000,4.0270000000000001],[1445918400,4.0369999999999999],[1446004800,4.0199999999999996],[1446091200,4.1369999999999996],[1446177600,3.9940000000000002],[1446264000,4.0019999999999998],[1446350400,4.0019999999999998],[1446440400,4.0019999999999998],[1446526800,3.9510000000000001],[1446613200,3.907],[1446699600,3.867],[1446786000,3.8580000000000001],[1446872400,3.7890000000000001],[1446958800,3.7890000000000001],[1447045200,3.7890000000000001],[1447131600,3.706],[1447218000,3.6949999999999998],[1447304400,3.6560000000000001],[1447390800,3.6190000000000002],[1447477200,3.621],[1447563600,3.621],[1447650000,3.621],[1447736400,3.581],[1447822800,3.5619999999999998],[1447909200,3.556],[1447995600,3.5630000000000002],[1448082000,3.5049999999999999],[1448168400,3.5049999999999999],[1448254800,3.5049999999999999],[1448341200,3.54],[1448427600,3.5209999999999999],[1448514000,3.4900000000000002],[1448600400,3.4849999999999999],[1448686800,3.4449999999999998],[1448773200,3.4449999999999998],[1448859600,3.4449999999999998],[1448946000,3.4630000000000001],[1449032400,3.9340000000000002],[1449118800,3.863],[1449205200,3.907],[1449291600,3.9729999999999999],[1449378000,3.9729999999999999],[1449464400,3.9729999999999999],[1449550800,3.8820000000000001],[1449637200,3.839],[1449723600,3.8780000000000001],[1449810000,3.806],[1449896400,3.702],[1449982800,3.702],[1450069200,3.702],[1450155600,3.6709999999999998],[1450242000,3.7490000000000001],[1450328400,3.8149999999999999],[1450414800,3.7160000000000002],[1450501200,3.7869999999999999],[1450587600,3.7869999999999999],[1450674000,3.7869999999999999],[1450760400,3.75],[1450846800,3.7639999999999998],[1450933200,3.7360000000000002],[1451019600,3.7749999999999999],[1451106000,3.7749999999999999],[1451192400,3.7749999999999999],[1451278800,3.7749999999999999],[1451365200,3.6850000000000001],[1451451600,3.7109999999999999],[1451538000,3.629],[1451624400,3.6190000000000002],[1451710800,3.9900000000000002],[1451797200,3.9900000000000002],[1451883600,3.9900000000000002],[1451970000,4.024],[1452056400,4.0880000000000001],[1452142800,4.0709999999999997],[1452229200,4.1790000000000003],[1452315600,4.048],[1452402000,4.048],[1452488400,4.048],[1452574800,4.0659999999999998],[1452661200,4.0339999999999998],[1452747600,4.0700000000000003],[1452834000,3.9199999999999999],[1452920400,3.931],[1453006800,3.931],[1453093200,3.931],[1453179600,3.9129999999999998],[1453266000,3.9700000000000002],[1453352400,3.98],[1453438800,3.9780000000000002],[1453525200,4.0199999999999996],[1453611600,4.0199999999999996],[1453698000,4.0199999999999996],[1453784400,4.0579999999999998],[1453870800,4.1550000000000002],[1453957200,4.141],[1454043600,4.1310000000000002],[1454130000,4.1580000000000004],[1454216400,4.1580000000000004],[1454302800,4.1580000000000004],[1454389200,4.117],[1454475600,3.9289999999999998],[1454562000,4.1120000000000001],[1454648400,4.1559999999999997],[1454734800,4.1029999999999998],[1454821200,4.1029999999999998],[1454907600,4.1029999999999998],[1454994000,4.2160000000000002],[1455080400,4.1189999999999998],[1455166800,4.0389999999999997],[1455253200,4.1150000000000002],[1455339600,4.2350000000000003],[1455426000,4.2350000000000003],[1455512400,4.2350000000000003],[1455598800,4.2439999999999998],[1455685200,4.133],[1455771600,4.2300000000000004],[1455858000,4.2400000000000002],[1455944400,4.1719999999999997],[1456030800,4.1719999999999997],[1456117200,4.1719999999999997],[1456203600,4.1600000000000001],[1456290000,4.117],[1456376400,4.1260000000000003],[1456462800,4.1550000000000002],[1456549200,4.1399999999999997],[1456635600,4.1399999999999997],[1456722000,4.1399999999999997],[1456808400,4.1929999999999996],[1456894800,null],[1483592400,3.996],[1483678800,4.0069999999999997],[1483765200,4.0140000000000002],[1483851600,4.0140000000000002],[1483938000,4.0140000000000002],[1484024400,3.9790000000000001],[1484110800,3.9470000000000001],[1484197200,4.0410000000000004],[1484283600,4.0279999999999996],[1484370000,3.988],[1484456400,3.988],[1484542800,3.988],[1484629200,3.9860000000000002],[1484715600,4.0199999999999996],[1484802000,3.9820000000000002],[1484888400,3.948],[1484974800,3.9750000000000001],[1485061200,3.9750000000000001],[1485147600,3.9750000000000001],[1485234000,3.9609999999999999],[1485320400,3.9950000000000001],[1485406800,3.9169999999999998],[1485493200,3.9630000000000001],[1485579600,3.9990000000000001],[1485666000,3.9990000000000001],[1485752400,3.9990000000000001],[1485838800,3.9980000000000002],[1485925200,4.0919999999999996],[1486011600,3.9980000000000002],[1486098000,4.0069999999999997],[1486184400,4.0010000000000003],[1486270800,4.0010000000000003],[1486357200,4.0010000000000003],[1486443600,4.0170000000000003],[1486530000,3.9750000000000001],[1486616400,3.9889999999999999],[1486702800,4.0300000000000002],[1486789200,4.1020000000000003],[1486875600,4.1020000000000003],[1486962000,4.1020000000000003],[1487048400,4.056],[1487134800,4.0839999999999996],[1487221200,4.0439999999999996],[1487307600,4.0609999999999999],[1487394000,4.0590000000000002],[1487480400,4.0590000000000002],[1487566800,4.0590000000000002],[1487653200,4.0750000000000002],[1487739600,4.0890000000000004],[1487826000,4.0620000000000003],[1487912400,4.1500000000000004],[1487998800,4.1639999999999997],[1488085200,4.1639999999999997],[1488171600,4.1639999999999997],[1488258000,4.1769999999999996],[1488344400,4.226],[1488430800,3.9740000000000002],[1488517200,3.7930000000000001],[1488603600,3.7879999999999998],[1488690000,3.7879999999999998],[1488776400,3.7879999999999998],[1488862800,3.8130000000000002],[1488949200,3.7869999999999999],[1489035600,3.6970000000000001],[1489122000,3.6200000000000001],[1489208400,3.5640000000000001],[1489294800,3.5640000000000001],[1489377600,3.5640000000000001],[1489464000,3.5390000000000001],[1489550400,3.5030000000000001],[1489636800,3.5249999999999999],[1489723200,3.6120000000000001],[1489809600,3.641],[1489896000,3.641],[1489982400,3.641],[1490068800,3.5979999999999999],[1490155200,3.6040000000000001],[1490241600,3.6179999999999999],[1490328000,3.645],[1490414400,3.6880000000000002],[1490500800,3.6880000000000002],[1490587200,3.6880000000000002],[1490673600,3.7309999999999999],[1490760000,3.782],[1490846400,3.8220000000000001],[1490932800,3.8439999999999999],[1491019200,3.8439999999999999],[1491105600,3.9900000000000002],[1491192000,3.9900000000000002],[1491278400,3.988],[1491364800,3.9929999999999999],[1491451200,3.9750000000000001],[1491537600,3.98],[1491624000,3.992],[1491710400,3.992],[1491796800,3.992],[1491883200,3.9359999999999999],[1491969600,3.972],[1492056000,4.0090000000000003],[1492142400,4.0380000000000003],[1492228800,4.0380000000000003],[1492315200,4.0380000000000003],[1492401600,4.0380000000000003],[1492488000,4.0389999999999997],[1492574400,4.0220000000000002],[1492660800,4.0010000000000003],[1492747200,3.9420000000000002],[1492833600,3.9279999999999999],[1492920000,3.9279999999999999],[1493006400,3.9279999999999999],[1493092800,3.8889999999999998],[1493179200,3.774],[1493265600,3.7029999999999998],[1493352000,3.6480000000000001],[1493438400,3.6429999999999998],[1493524800,3.6429999999999998],[1493611200,3.6429999999999998],[1493697600,3.597],[1493784000,3.9870000000000001],[1493870400,3.9529999999999998],[1493956800,3.9169999999999998],[1494043200,3.903],[1494129600,3.903],[1494216000,3.903],[1494302400,3.9020000000000001],[1494388800,3.891],[1494475200,3.9359999999999999],[1494561600,4.0140000000000002],[1494648000,4.0030000000000001],[1494734400,4.0030000000000001],[1494820800,4.0030000000000001],[1494907200,4.1079999999999997],[1494993600,4.1630000000000003],[1495080000,4.2130000000000001],[1495166400,4.1929999999999996],[1495252800,4.2149999999999999],[1495339200,4.2149999999999999],[1495425600,4.2149999999999999],[1495512000,4.3300000000000001],[1495598400,4.2809999999999997],[1495684800,4.3140000000000001],[1495771200,4.2930000000000001],[1495857600,4.2389999999999999],[1495944000,4.2389999999999999],[1496030400,4.2389999999999999],[1496116800,4.2560000000000002],[1496203200,4.274],[1496289600,4.2450000000000001],[1496376000,3.9740000000000002],[1496462400,3.9590000000000001],[1496548800,3.9590000000000001],[1496635200,3.9590000000000001],[1496721600,3.931],[1496808000,3.9470000000000001],[1496894400,3.9369999999999998],[1496980800,3.8889999999999998],[1497067200,3.855],[1497153600,3.855],[1497240000,3.855],[1497326400,3.802],[1497412800,3.786],[1497499200,3.8370000000000002],[1497585600,3.8100000000000001],[1497672000,3.8079999999999998],[1497758400,3.8079999999999998],[1497844800,3.8079999999999998],[1497931200,3.8079999999999998],[1498017600,3.7730000000000001],[1498104000,3.742],[1498190400,3.7709999999999999],[1498276800,3.8290000000000002],[1498363200,3.8290000000000002],[1498449600,3.8290000000000002],[1498536000,3.7799999999999998],[1498622400,3.8290000000000002],[1498708800,3.875],[1498795200,3.9119999999999999],[1498881600,3.9060000000000001],[1498968000,3.9060000000000001],[1499054400,3.9060000000000001],[1499140800,3.8620000000000001],[1499227200,3.851],[1499313600,3.7909999999999999],[1499400000,3.7290000000000001],[1499486400,3.6320000000000001],[1499572800,3.6320000000000001],[1499659200,3.6320000000000001],[1499745600,3.6850000000000001],[1499832000,3.7200000000000002],[1499918400,3.6880000000000002],[1500004800,3.6419999999999999],[1500091200,3.6899999999999999],[1500177600,3.6899999999999999],[1500264000,3.6899999999999999],[1500350400,3.71],[1500436800,3.7450000000000001],[1500523200,3.758],[1500609600,3.7879999999999998],[1500696000,3.8039999999999998],[1500782400,3.8039999999999998],[1500868800,3.8039999999999998],[1500955200,3.7959999999999998],[1501041600,3.798],[1501128000,3.7869999999999999],[1501214400,3.7909999999999999],[1501300800,3.8170000000000002],[1501387200,3.8170000000000002],[1501473600,3.8170000000000002],[1501560000,3.8069999999999999],[1501646400,3.9489999999999998],[1501732800,3.9140000000000001],[1501819200,3.8769999999999998],[1501905600,3.7879999999999998],[1501992000,3.7879999999999998],[1502078400,3.7879999999999998],[1502164800,3.7549999999999999],[1502251200,3.7719999999999998],[1502337600,3.8780000000000001],[1502424000,3.8570000000000002],[1502510400,3.863],[1502596800,3.863],[1502683200,3.863],[1502769600,3.871],[1502856000,3.7719999999999998],[1502942400,3.8029999999999999],[1503028800,3.8380000000000001],[1503115200,3.855],[1503201600,3.855],[1503288000,3.855],[1503374400,3.863],[1503460800,3.8740000000000001],[1503547200,3.9060000000000001],[1503633600,3.915],[1503720000,3.9169999999999998],[1503806400,3.9169999999999998],[1503892800,3.9169999999999998],[1503979200,3.9660000000000002],[1504065600,3.9689999999999999],[1504152000,3.9689999999999999],[1504238400,3.9929999999999999],[1504324800,4.0110000000000001],[1504411200,4.0110000000000001],[1504497600,4.0110000000000001],[1504584000,4.0110000000000001],[1504670400,3.992],[1504756800,4.0359999999999996],[1504843200,4.0570000000000004],[1504929600,4.0279999999999996],[1505016000,4.0279999999999996],[1505102400,4.0279999999999996],[1505188800,4.016],[1505275200,4.0519999999999996],[1505361600,4.0449999999999999],[1505448000,4.0350000000000001],[1505534400,3.9900000000000002],[1505620800,3.9900000000000002],[1505707200,3.9900000000000002],[1505793600,3.9060000000000001],[1505880000,3.96],[1505966400,4.0129999999999999],[1506052800,3.9830000000000001],[1506139200,3.9660000000000002],[1506225600,3.9660000000000002],[1506312000,3.9660000000000002],[1506398400,4.0090000000000003],[1506484800,3.9390000000000001],[1506571200,3.9100000000000001],[1506657600,3.9279999999999999],[1506744000,3.847],[1506830400,3.847],[1506916800,3.847],[1507003200,3.8490000000000002],[1507089600,4.0099999999999998],[1507176000,3.996],[1507262400,3.9590000000000001],[1507348800,3.9969999999999999],[1507435200,3.9969999999999999],[1507521600,3.9969999999999999],[1507608000,3.996],[1507694400,4.0389999999999997],[1507780800,4.0419999999999998],[1507867200,4.069],[1507953600,4.1130000000000004],[1508040000,4.1130000000000004],[1508126400,4.1130000000000004],[1508212800,4.1059999999999999],[1508299200,4.0739999999999998],[1508385600,4.0709999999999997],[1508472000,4.109],[1508558400,4.0880000000000001],[1508644800,4.0880000000000001],[1508731200,4.0880000000000001],[1508817600,4.1479999999999997],[1508904000,4.1109999999999998],[1508990400,4.0940000000000003],[1509076800,4.0179999999999998],[1509163200,4.0110000000000001],[1509249600,4.0110000000000001],[1509336000,4.0110000000000001],[1509422400,4.0129999999999999],[1509508800,3.9649999999999999],[1509595200,4.0570000000000004],[1509681600,4.0439999999999996],[1509768000,4.0030000000000001],[1509854400,4.0030000000000001],[1509944400,4.0030000000000001],[1510030800,4.0810000000000004],[1510117200,4.0140000000000002],[1510203600,4.0229999999999997],[1510290000,3.9940000000000002],[1510376400,3.9830000000000001],[1510462800,3.9830000000000001],[1510549200,3.9830000000000001],[1510635600,4],[1510722000,4.008],[1510808400,4.0289999999999999],[1510894800,4.0490000000000004],[1510981200,4.1349999999999998],[1511067600,4.1349999999999998],[1511154000,4.1349999999999998],[1511240400,4.0579999999999998],[1511326800,4.077],[1511413200,4.1029999999999998],[1511499600,4.1029999999999998],[1511586000,4.0810000000000004],[1511672400,4.0810000000000004],[1511758800,4.0810000000000004],[1511845200,4.0389999999999997],[1511931600,3.9649999999999999],[1512018000,3.911],[1512104400,3.931],[1512190800,3.8820000000000001],[1512277200,3.8820000000000001],[1512363600,3.8820000000000001],[1512450000,3.9199999999999999],[1512536400,3.823],[1512622800,3.8199999999999998],[1512709200,3.7210000000000001],[1512795600,3.6829999999999998],[1512882000,3.6829999999999998],[1512968400,3.6829999999999998],[1513054800,3.6560000000000001],[1513141200,3.6320000000000001],[1513227600,3.6949999999999998],[1513314000,3.6739999999999999],[1513400400,3.7040000000000002],[1513486800,3.7040000000000002],[1513573200,3.7040000000000002],[1513659600,3.7480000000000002],[1513746000,3.714],[1513832400,3.7429999999999999],[1513918800,3.7330000000000001],[1514005200,3.73],[1514091600,3.73],[1514178000,3.73],[1514264400,3.73],[1514350800,3.7040000000000002],[1514437200,3.7469999999999999],[1514523600,3.7719999999999998],[1514610000,3.7850000000000001],[1514696400,3.7850000000000001],[1514782800,3.7850000000000001],[1514869200,3.7850000000000001],[1514955600,3.798],[1515042000,3.96],[1515128400,3.9409999999999998],[1515214800,3.9700000000000002],[1515301200,3.9700000000000002],[1515387600,3.9700000000000002],[1515474000,3.9409999999999998],[1515560400,3.863],[1515646800,3.8740000000000001],[1515733200,3.823],[1515819600,3.8140000000000001],[1515906000,3.8140000000000001],[1515992400,3.8140000000000001],[1516078800,3.8010000000000002],[1516165200,3.9039999999999999],[1516251600,3.9129999999999998],[1516338000,3.9329999999999998],[1516424400,3.9569999999999999],[1516510800,3.9569999999999999],[1516597200,3.9569999999999999],[1516683600,3.9729999999999999],[1516770000,3.9289999999999998],[1516856400,4.0179999999999998],[1516942800,4.0510000000000002],[1517029200,4.0350000000000001],[1517115600,4.0350000000000001],[1517202000,4.0350000000000001],[1517288400,4.0330000000000004],[1517374800,4.0869999999999997],[1517461200,4.1379999999999999],[1517547600,3.964],[1517634000,3.911],[1517720400,3.911],[1517806800,3.911],[1517893200,3.9220000000000002],[1517979600,3.9460000000000002],[1518066000,3.9470000000000001],[1518152400,3.9950000000000001],[1518238800,4.0099999999999998],[1518325200,4.0099999999999998],[1518411600,4.0099999999999998],[1518498000,4.0910000000000002],[1518584400,4.0869999999999997],[1518670800,4.1189999999999998],[1518757200,4.0819999999999999],[1518843600,4.0519999999999996],[1518930000,4.0519999999999996],[1519016400,4.0519999999999996],[1519102800,4.0300000000000002],[1519189200,3.9350000000000001],[1519275600,3.9590000000000001],[1519362000,3.9319999999999999],[1519448400,3.9079999999999999],[1519534800,3.9079999999999999],[1519621200,3.9079999999999999],[1519707600,3.9249999999999998],[1519794000,3.9329999999999998],[1519880400,4.0380000000000003],[1519966800,null],[1530676800,4.016],[1530763200,4.016],[1530849600,4.0549999999999997],[1530936000,3.9900000000000002],[1531022400,3.9900000000000002],[1531108800,3.9900000000000002],[1531195200,4.0229999999999997],[1531281600,3.9950000000000001],[1531368000,3.9430000000000001],[1531454400,4.0110000000000001],[1531540800,4.0469999999999997],[1531627200,4.0469999999999997],[1531713600,4.0469999999999997],[1531800000,4.0460000000000003],[1531886400,4.0019999999999998],[1531972800,4.0170000000000003],[1532059200,4.0039999999999996],[1532145600,4.008],[1532232000,4.008],[1532318400,4.008],[1532404800,3.9580000000000002],[1532491200,3.9350000000000001],[1532577600,3.9889999999999999],[1532664000,3.9449999999999998],[1532750400,3.948],[1532836800,3.948],[1532923200,3.948],[1533009600,3.9830000000000001],[1533096000,3.9359999999999999],[1533182400,null],[1541131200,4.1820000000000004],[1541217600,4.1710000000000003],[1541304000,4.1710000000000003],[1541394000,4.1710000000000003],[1541480400,4.0759999999999996],[1541566800,4.0590000000000002],[1541653200,4.0430000000000001],[1541739600,4.0629999999999997],[1541826000,3.9729999999999999],[1541912400,3.9729999999999999],[1541998800,3.9729999999999999],[1542085200,3.9769999999999999],[1542171600,4.0449999999999999],[1542258000,4.0590000000000002],[1542344400,4.069],[1542430800,4.1100000000000003],[1542517200,4.1100000000000003],[1542603600,4.1100000000000003],[1542690000,4.0869999999999997],[1542776400,4.1539999999999999],[1542862800,4.194],[1542949200,4.2039999999999997],[1543035600,4.234],[1543122000,4.234],[1543208400,4.234],[1543294800,4.1929999999999996],[1543381200,4.1890000000000001],[1543467600,4.282],[1543554000,4.2249999999999996],[1543640400,4.1980000000000004],[1543726800,null],[1551502800,3.9649999999999999],[1551589200,3.9649999999999999],[1551675600,3.9649999999999999],[1551762000,3.8919999999999999],[1551848400,3.9319999999999999],[1551934800,3.883],[1552021200,3.8439999999999999],[1552107600,3.9630000000000001],[1552194000,3.9630000000000001],[1552276800,3.9630000000000001],[1552363200,3.8700000000000001],[1552449600,3.9089999999999998],[1552536000,3.8759999999999999],[1552622400,3.823],[1552708800,3.9159999999999999],[1552795200,3.9159999999999999],[1552881600,3.9159999999999999],[1552968000,3.8620000000000001],[1553054400,3.8740000000000001],[1553140800,3.8340000000000001],[1553227200,3.891],[1553313600,3.9289999999999998],[1553400000,3.9289999999999998],[1553486400,3.9289999999999998],[1553572800,3.9249999999999998],[1553659200,3.8679999999999999],[1553745600,3.8700000000000001],[1553832000,3.8650000000000002],[1553918400,3.839],[1554004800,3.839],[1554091200,3.839],[1554177600,3.7690000000000001],[1554264000,null],[1559448000,3.9900000000000002],[1559534400,3.9900000000000002],[1559620800,4.0659999999999998],[1559707200,4.0540000000000003],[1559793600,4.0469999999999997],[1559880000,4.077],[1559966400,3.9780000000000002],[1560052800,3.9780000000000002],[1560139200,3.9780000000000002],[1560225600,3.923],[1560312000,3.9279999999999999],[1560398400,4.0590000000000002],[1560484800,4.0309999999999997],[1560571200,3.9700000000000002],[1560657600,3.9700000000000002],[1560744000,3.9700000000000002],[1560830400,4.0449999999999999],[1560916800,3.9580000000000002],[1561003200,3.919],[1561089600,3.9660000000000002],[1561176000,3.8319999999999999],[1561262400,3.8319999999999999],[1561348800,3.8319999999999999],[1561435200,3.8370000000000002],[1561521600,3.8490000000000002],[1561608000,3.7759999999999998],[1561694400,3.7679999999999998],[1561780800,3.8050000000000002],[1561867200,3.8050000000000002],[1561953600,3.8050000000000002],[1562040000,3.7349999999999999],[1562126400,null],[1583298000,4.0880000000000001],[1583384400,4.0830000000000002],[1583470800,4.0220000000000002],[1583557200,3.7639999999999998],[1583643600,3.7639999999999998],[1583726400,3.7639999999999998],[1583812800,3.3170000000000002],[1583899200,3.431],[1583985600,3.4089999999999998],[1584072000,3.2789999999999999],[1584158400,3.145],[1584244800,3.145],[1584331200,3.145],[1584417600,2.7189999999999999],[1584504000,2.5840000000000001],[1584590400,2.3340000000000001],[1584676800,2.4969999999999999],[1584763200,2.4790000000000001],[1584849600,2.4790000000000001],[1584936000,2.4790000000000001],[1585022400,2.6000000000000001],[1585108800,2.7309999999999999],[1585195200,2.7730000000000001],[1585281600,2.7029999999999998],[1585368000,2.6869999999999998],[1585454400,2.6869999999999998],[1585540800,2.6869999999999998],[1585627200,2.5720000000000001],[1585713600,2.5680000000000001],[1585800000,3.903],[1585886400,3.6850000000000001],[1585972800,3.4300000000000002],[1586059200,3.4300000000000002],[1586145600,3.4300000000000002],[1586232000,3.7189999999999999],[1586318400,3.911],[1586404800,3.7679999999999998],[1586491200,4.1529999999999996],[1586577600,4.1529999999999996],[1586664000,4.1529999999999996],[1586750400,4.1529999999999996],[1586836800,4.0830000000000002],[1586923200,4.4329999999999998],[1587009600,4.3849999999999998],[1587096000,4.3949999999999996],[1587182400,4.319],[1587268800,4.319],[1587355200,4.319],[1587441600,4.7649999999999997],[1587528000,5.4219999999999997],[1587614400,5.367],[1587700800,5.1550000000000002],[1587787200,5.1139999999999999],[1587873600,5.1139999999999999],[1587960000,5.1139999999999999],[1588046400,5.4589999999999996],[1588132800,5.4660000000000002],[1588219200,5.0949999999999998],[1588305600,4.6849999999999996],[1588392000,3.9569999999999999],[1588478400,3.9569999999999999],[1588564800,3.9569999999999999],[1588651200,3.8599999999999999],[1588737600,3.4449999999999998],[1588824000,3.5419999999999998],[1588910400,3.702],[1588996800,3.6110000000000002],[1589083200,3.6110000000000002],[1589169600,3.6110000000000002],[1589256000,3.6629999999999998],[1589342400,3.6110000000000002],[1589428800,3.6389999999999998],[1589515200,3.5289999999999999],[1589601600,3.5600000000000001],[1589688000,3.5600000000000001],[1589774400,3.5600000000000001],[1589860800,3.4249999999999998],[1589947200,3.5369999999999999],[1590033600,3.4750000000000001],[1590120000,3.3079999999999998],[1590206400,3.399],[1590292800,3.399],[1590379200,3.399],[1590465600,3.3650000000000002],[1590552000,3.3159999999999998],[1590638400,3.4489999999999998],[1590724800,3.48],[1590811200,3.4489999999999998],[1590897600,3.4489999999999998],[1590984000,3.4489999999999998],[1591070400,3.52],[1591156800,3.8380000000000001],[1591243200,3.8450000000000002],[1591329600,3.9369999999999998],[1591416000,3.5859999999999999],[1591502400,3.5859999999999999],[1591588800,3.5859999999999999],[1591675200,3.7160000000000002],[1591761600,3.5739999999999998],[1591848000,3.4540000000000002],[1591934400,3.6139999999999999],[1592020800,3.6000000000000001],[1592107200,3.6000000000000001],[1592193600,3.6000000000000001],[1592280000,3.5590000000000002],[1592366400,3.4990000000000001],[1592452800,3.4830000000000001],[1592539200,3.3839999999999999],[1592625600,3.4039999999999999],[1592712000,3.4039999999999999],[1592798400,3.4039999999999999],[1592884800,3.3809999999999998],[1592971200,3.4359999999999999],[1593057600,3.4649999999999999],[1593144000,3.4350000000000001],[1593230400,3.4870000000000001],[1593316800,3.4870000000000001],[1593403200,3.4870000000000001],[1593489600,3.4350000000000001],[1593576000,3.556],[1593662400,3.9079999999999999],[1593748800,3.8679999999999999],[1593835200,3.8759999999999999],[1593921600,3.8759999999999999],[1594008000,3.8759999999999999],[1594094400,3.9249999999999998],[1594180800,3.9489999999999998],[1594267200,4.0510000000000002],[1594353600,4.117],[1594440000,4.0789999999999997],[1594526400,4.0789999999999997],[1594612800,4.0789999999999997],[1594699200,4.2089999999999996],[1594785600,4.1479999999999997],[1594872000,4.1989999999999998],[1594958400,4.1680000000000001],[1595044800,4.2359999999999998],[1595131200,4.2359999999999998],[1595217600,4.2359999999999998],[1595304000,4.2919999999999998],[1595390400,4.4749999999999996],[1595476800,4.79],[1595563200,4.8380000000000001],[1595649600,4.8700000000000001],[1595736000,4.8700000000000001],[1595822400,4.8700000000000001],[1595908800,5.1529999999999996],[1595995200,5.1260000000000003],[1596081600,5.0380000000000003],[1596168000,4.907],[1596254400,5.0629999999999997],[1596340800,null],[1601611200,4.2320000000000002],[1601697600,4.2610000000000001],[1601784000,4.2610000000000001],[1601870400,4.2610000000000001],[1601956800,4.2430000000000003],[1602043200,4.109],[1602129600,4.1699999999999999],[1602216000,4.0730000000000004],[1602302400,4.3150000000000004],[1602388800,4.3150000000000004],[1602475200,4.3150000000000004],[1602561600,4.3869999999999996],[1602648000,4.1769999999999996],[1602734400,4.1870000000000003],[1602820800,4.2409999999999997],[1602907200,4.2530000000000001],[1602993600,4.2530000000000001],[1603080000,4.2530000000000001],[1603166400,4.3499999999999996],[1603252800,4.375],[1603339200,4.4770000000000003],[1603425600,4.3620000000000001],[1603512000,4.4749999999999996],[1603598400,4.4749999999999996],[1603684800,4.4749999999999996],[1603771200,4.5279999999999996],[1603857600,4.4500000000000002],[1603944000,4.3179999999999996],[1604030400,4.3300000000000001],[1604116800,4.4180000000000001],[1604203200,4.4180000000000001],[1604293200,4.4180000000000001],[1604379600,4.4050000000000002],[1604466000,4.0190000000000001],[1604552400,3.8769999999999998],[1604638800,4.1150000000000002],[1604725200,4.29],[1604811600,4.29],[1604898000,4.29],[1604984400,3.8820000000000001],[1605070800,3.9279999999999999],[1605157200,3.8479999999999999],[1605243600,3.851],[1605330000,3.9529999999999998],[1605416400,3.9529999999999998],[1605502800,3.9529999999999998],[1605589200,3.9220000000000002],[1605675600,3.9350000000000001],[1605762000,3.9049999999999998],[1605848400,3.843],[1605934800,3.8500000000000001],[1606021200,3.8500000000000001],[1606107600,3.8500000000000001],[1606194000,3.7669999999999999],[1606280400,3.6520000000000001],[1606366800,3.5649999999999999],[1606453200,3.5790000000000002],[1606539600,3.4929999999999999],[1606626000,3.4929999999999999],[1606712400,3.4929999999999999],[1606798800,3.4460000000000002],[1606885200,4.2190000000000003],[1606971600,4.1890000000000001],[1607058000,4.1360000000000001],[1607144400,4.0960000000000001],[1607230800,4.0960000000000001],[1607317200,4.0960000000000001],[1607403600,4.181],[1607490000,4.1399999999999997],[1607576400,4.0629999999999997],[1607662800,4.0289999999999999],[1607749200,4.0890000000000004],[1607835600,4.0890000000000004],[1607922000,4.0890000000000004],[1608008400,4.0309999999999997],[1608094800,4.0999999999999996],[1608181200,4.1639999999999997],[1608267600,4.3079999999999998],[1608354000,4.282],[1608440400,4.282],[1608526800,4.282],[1608613200,4.4089999999999998],[1608699600,4.3710000000000004],[1608786000,4.4050000000000002],[1608872400,4.399],[1608958800,4.399],[1609045200,4.399],[1609131600,4.399],[1609218000,4.5069999999999997],[1609304400,4.4889999999999999],[1609390800,4.5899999999999999],[1609477200,4.6340000000000003],[1609563600,3.9900000000000002],[1609650000,3.9900000000000002],[1609736400,3.9900000000000002],[1609822800,4.069],[1609909200,4.0970000000000004],[1609995600,4.0090000000000003],[1610082000,4],[1610168400,3.6080000000000001],[1610254800,3.6080000000000001],[1610341200,3.6080000000000001],[1610427600,3.7080000000000002],[1610514000,3.7290000000000001],[1610600400,3.7330000000000001],[1610686800,3.7469999999999999],[1610773200,3.6970000000000001],[1610859600,3.6970000000000001],[1610946000,3.6970000000000001],[1611032400,3.702],[1611118800,3.6949999999999998],[1611205200,3.7269999999999999],[1611291600,3.7210000000000001],[1611378000,3.6850000000000001],[1611464400,3.6850000000000001],[1611550800,3.6850000000000001],[1611637200,3.6789999999999998],[1611723600,3.7130000000000001],[1611810000,3.6819999999999999],[1611896400,3.7349999999999999],[1611982800,3.8380000000000001],[1612069200,3.8380000000000001],[1612155600,3.8380000000000001],[1612242000,4.0590000000000002],[1612328400,3.6619999999999999],[1612414800,3.6909999999999998],[1612501200,3.585],[1612587600,3.6509999999999998],[1612674000,3.6509999999999998],[1612760400,3.6509999999999998],[1612846800,3.6909999999999998],[1612933200,3.6419999999999999],[1613019600,3.5489999999999999],[1613106000,3.5830000000000002],[1613192400,3.6030000000000002],[1613278800,3.6030000000000002],[1613365200,3.6030000000000002],[1613451600,3.5939999999999999],[1613538000,3.5910000000000002],[1613624400,3.5550000000000002],[1613710800,3.532],[1613797200,3.5680000000000001],[1613883600,3.5680000000000001],[1613970000,3.5680000000000001],[1614056400,3.6110000000000002],[1614142800,3.5790000000000002],[1614229200,3.5329999999999999],[1614315600,3.4809999999999999],[1614402000,3.391],[1614488400,3.391],[1614574800,3.391],[1614661200,3.4340000000000002],[1614747600,4.077],[1614834000,3.9750000000000001],[1614920400,3.7930000000000001],[1615006800,3.6909999999999998],[1615093200,3.6909999999999998],[1615179600,3.6909999999999998],[1615266000,3.722],[1615352400,3.879],[1615438800,3.8050000000000002],[1615525200,3.7629999999999999],[1615611600,3.7269999999999999],[1615698000,3.7269999999999999],[1615780800,3.7269999999999999],[1615867200,3.8050000000000002],[1615953600,3.8359999999999999],[1616040000,3.8410000000000002],[1616126400,4.04],[1616212800,4.0030000000000001],[1616299200,4.0030000000000001],[1616385600,4.0030000000000001],[1616472000,3.911],[1616558400,4],[1616644800,3.8900000000000001],[1616731200,3.9569999999999999],[1616817600,3.8460000000000001],[1616904000,3.8460000000000001],[1616990400,3.8460000000000001],[1617076800,3.7559999999999998],[1617163200,3.6850000000000001],[1617249600,3.915],[1617336000,null],[1619928000,3.9900000000000002],[1620014400,3.9900000000000002],[1620100800,4.1120000000000001],[1620187200,4.0949999999999998],[1620273600,4.1100000000000003],[1620360000,4.1669999999999998],[1620446400,4.1479999999999997],[1620532800,4.1479999999999997],[1620619200,4.1479999999999997],[1620705600,4.1669999999999998],[1620792000,4.2320000000000002],[1620878400,4.2160000000000002],[1620964800,4.1120000000000001],[1621051200,4.2290000000000001],[1621137600,4.2290000000000001],[1621224000,4.2290000000000001],[1621310400,4.3490000000000002],[1621396800,4.343],[1621483200,4.2320000000000002],[1621569600,4.2169999999999996],[1621656000,4.1980000000000004],[1621742400,4.1980000000000004],[1621828800,4.1980000000000004],[1621915200,4.2910000000000004],[1622001600,4.298],[1622088000,4.2690000000000001],[1622174400,4.2969999999999997],[1622260800,4.2709999999999999],[1622347200,4.2709999999999999],[1622433600,4.2709999999999999],[1622520000,4.274],[1622606400,4.3239999999999998],[1622692800,4.3719999999999999],[1622779200,4.3079999999999998],[1622865600,4.3579999999999997],[1622952000,4.3579999999999997],[1623038400,4.3579999999999997],[1623124800,4.3559999999999999],[1623211200,4.343],[1623297600,4.383],[1623384000,4.4139999999999997],[1623470400,4.4470000000000001],[1623556800,4.4470000000000001],[1623643200,4.4470000000000001],[1623729600,4.468],[1623816000,4.5060000000000002],[1623902400,4.5149999999999997],[1623988800,4.2850000000000001],[1624075200,4.3230000000000004],[1624161600,4.3230000000000004],[1624248000,4.3230000000000004],[1624334400,4.3310000000000004],[1624420800,4.2729999999999997],[1624507200,4.2830000000000004],[1624593600,4.2789999999999999],[1624680000,4.2869999999999999],[1624766400,4.2869999999999999],[1624852800,4.2869999999999999],[1624939200,4.2949999999999999],[1625025600,4.2510000000000003],[1625112000,4.3410000000000002],[1625198400,3.98],[1625284800,3.9569999999999999],[1625371200,3.9569999999999999],[1625457600,3.9569999999999999],[1625544000,3.9569999999999999],[1625630400,3.8210000000000002],[1625716800,3.7869999999999999],[1625803200,3.7810000000000001],[1625889600,3.758],[1625976000,3.758],[1626062400,3.758],[1626148800,3.7669999999999999],[1626235200,3.742],[1626321600,3.8140000000000001],[1626408000,3.8599999999999999],[1626494400,3.867],[1626580800,3.867],[1626667200,3.867],[1626753600,3.7810000000000001],[1626840000,3.8210000000000002],[1626926400,3.9550000000000001],[1627012800,4.0149999999999997],[1627099200,3.9649999999999999],[1627185600,3.9649999999999999],[1627272000,3.9649999999999999],[1627358400,4.0220000000000002],[1627444800,3.9460000000000002],[1627531200,4.0030000000000001],[1627617600,4.0590000000000002],[1627704000,3.9489999999999998],[1627790400,3.9489999999999998],[1627876800,3.9489999999999998],[1627963200,3.9580000000000002],[1628049600,4.0220000000000002],[1628136000,3.9780000000000002],[1628222400,3.9809999999999999],[1628308800,3.8809999999999998],[1628395200,3.8809999999999998],[1628481600,3.8809999999999998],[1628568000,3.802],[1628654400,3.851],[1628740800,3.863],[1628827200,3.8639999999999999],[1628913600,3.9049999999999998],[1629000000,3.9049999999999998],[1629086400,3.9049999999999998],[1629172800,3.9180000000000001],[1629259200,3.9049999999999998],[1629345600,3.9169999999999998],[1629432000,3.9199999999999999],[1629518400,3.9380000000000002],[1629604800,3.9380000000000002],[1629691200,3.9380000000000002],[1629777600,3.9550000000000001],[1629864000,3.9409999999999998],[1629950400,3.9340000000000002],[1630036800,3.9550000000000001],[1630123200,3.9980000000000002],[1630209600,3.9980000000000002],[1630296000,3.9980000000000002],[1630382400,4.016],[1630468800,3.9929999999999999],[1630555200,4.0259999999999998],[1630641600,3.9950000000000001],[1630728000,4.0819999999999999],[1630814400,4.0819999999999999],[1630900800,4.0819999999999999],[1630987200,4.0819999999999999],[1631073600,4.085],[1631160000,4.056],[1631246400,4.0800000000000001],[1631332800,4.0339999999999998],[1631419200,4.0339999999999998],[1631505600,4.0339999999999998],[1631592000,4.04],[1631678400,4.0839999999999996],[1631764800,4.0970000000000004],[1631851200,3.9830000000000001],[1631937600,3.9300000000000002],[1632024000,3.9300000000000002],[1632110400,3.9300000000000002],[1632196800,3.9380000000000002],[1632283200,3.9710000000000001],[1632369600,3.9830000000000001],[1632456000,4.016],[1632542400,3.9860000000000002],[1632628800,3.9860000000000002],[1632715200,3.9860000000000002],[1632801600,4.0110000000000001],[1632888000,4.0469999999999997],[1632974400,3.8889999999999998],[1633060800,3.9889999999999999],[1633147200,4.1219999999999999],[1633233600,4.1219999999999999],[1633320000,4.1219999999999999],[1633406400,4.1219999999999999],[1633492800,4.0250000000000004],[1633579200,4.0499999999999998],[1633665600,4.0309999999999997],[1633752000,4.0170000000000003],[1633838400,4.0170000000000003],[1633924800,4.0170000000000003],[1634011200,4.0250000000000004],[1634097600,4.0970000000000004],[1634184000,4.1020000000000003],[1634270400,4.1109999999999998],[1634356800,4.1130000000000004],[1634443200,4.1130000000000004],[1634529600,4.1130000000000004],[1634616000,4.0919999999999996],[1634702400,4.1150000000000002],[1634788800,4.1699999999999999],[1634875200,4.1779999999999999],[1634961600,4.2140000000000004],[1635048000,4.2140000000000004],[1635134400,4.2140000000000004],[1635220800,4.2190000000000003],[1635307200,4.2039999999999997],[1635393600,4.2229999999999999],[1635480000,4.2080000000000002],[1635566400,4.1890000000000001],[1635652800,4.1890000000000001],[1635739200,4.1890000000000001],[1635825600,4.2149999999999999],[1635912000,3.9009999999999998],[1635998400,3.8799999999999999],[1636084800,3.9900000000000002],[1636171200,4.0110000000000001],[1636257600,4.0110000000000001],[1636347600,4.0110000000000001],[1636434000,4.0570000000000004],[1636520400,4.0759999999999996],[1636606800,4.1189999999999998],[1636693200,4.2439999999999998],[1636779600,4.2430000000000003],[1636866000,4.2430000000000003],[1636952400,4.2430000000000003],[1637038800,4.2110000000000003],[1637125200,4.1740000000000004],[1637211600,4.2560000000000002],[1637298000,4.2279999999999998],[1637384400,4.2729999999999997],[1637470800,4.2729999999999997],[1637557200,4.2729999999999997],[1637643600,4.2599999999999998],[1637730000,4.25],[1637816400,4.2400000000000002],[1637902800,4.2400000000000002],[1637989200,4.1840000000000002],[1638075600,4.1840000000000002],[1638162000,4.1840000000000002],[1638248400,4.0819999999999999],[1638334800,4.0869999999999997],[1638421200,null],[1662091200,4.0209999999999999],[1662177600,4.0640000000000001],[1662264000,4.0640000000000001],[1662350400,4.0640000000000001],[1662436800,4.0419999999999998],[1662523200,4.133],[1662609600,4.3209999999999997],[1662696000,4.3899999999999997],[1662782400,4.4400000000000004],[1662868800,4.4400000000000004],[1662955200,4.4400000000000004],[1663041600,4.6479999999999997],[1663128000,4.5129999999999999],[1663214400,4.5750000000000002],[1663300800,4.6310000000000002],[1663387200,4.6600000000000001],[1663473600,4.6600000000000001],[1663560000,4.6600000000000001],[1663646400,4.6539999999999999],[1663732800,4.6200000000000001],[1663819200,4.7009999999999996],[1663905600,4.673],[1663992000,4.5659999999999998],[1664078400,4.5659999999999998],[1664164800,4.5659999999999998],[1664251200,4.4989999999999997],[1664337600,4.3760000000000003],[1664424000,4.4320000000000004],[1664510400,4.4080000000000004],[1664596800,4.5499999999999998],[1664683200,3.9900000000000002],[1664769600,3.9900000000000002],[1664856000,4.2359999999999998],[1664942400,4.2560000000000002],[1665028800,4.0750000000000002],[1665115200,4.0250000000000004],[1665201600,3.8250000000000002],[1665288000,3.8250000000000002],[1665374400,3.8250000000000002],[1665460800,3.7050000000000001],[1665547200,3.7370000000000001],[1665633600,3.633],[1665720000,3.5249999999999999],[1665806400,3.4079999999999999],[1665892800,3.4079999999999999],[1665979200,3.4079999999999999],[1666065600,3.5529999999999999],[1666152000,3.5760000000000001],[1666238400,3.4940000000000002],[1666324800,3.5950000000000002],[1666411200,3.6589999999999998],[1666497600,3.6589999999999998],[1666584000,3.6589999999999998],[1666670400,3.6779999999999999],[1666756800,3.6709999999999998],[1666843200,3.6099999999999999],[1666929600,3.5990000000000002],[1667016000,3.5259999999999998],[1667102400,3.5259999999999998],[1667188800,3.5259999999999998],[1667275200,3.5569999999999999],[1667361600,4.0750000000000002],[1667448000,4.0599999999999996],[1667534400,3.9830000000000001],[1667620800,4.2380000000000004],[1667707200,4.2380000000000004],[1667797200,4.2380000000000004],[1667883600,4.3109999999999999],[1667970000,4.5199999999999996],[1668056400,4.5519999999999996],[1668142800,4.7350000000000003],[1668229200,4.6369999999999996],[1668315600,4.6369999999999996],[1668402000,4.6369999999999996],[1668488400,4.8109999999999999],[1668574800,4.5270000000000001],[1668661200,4.5759999999999996],[1668747600,4.5599999999999996],[1668834000,4.5990000000000002],[1668920400,4.5990000000000002],[1669006800,4.5990000000000002],[1669093200,4.6399999999999997],[1669179600,4.71],[1669266000,4.8710000000000004],[1669352400,4.8799999999999999],[1669438800,4.984],[1669525200,4.984],[1669611600,4.984],[1669698000,4.7880000000000003],[1669784400,4.8330000000000002],[1669870800,4.8559999999999999],[1669957200,4.3040000000000003],[1670043600,4.4059999999999997],[1670130000,4.4059999999999997],[1670216400,4.4059999999999997],[1670302800,4.3079999999999998],[1670389200,4.3710000000000004],[1670475600,4.5650000000000004],[1670562000,4.6050000000000004],[1670648400,4.7750000000000004],[1670734800,4.7750000000000004],[1670821200,4.7750000000000004],[1670907600,4.6420000000000003],[1670994000,4.694],[1671080400,4.6369999999999996],[1671166800,4.4660000000000002],[1671253200,4.5199999999999996],[1671339600,4.5199999999999996],[1671426000,4.5199999999999996],[1671512400,4.5190000000000001],[1671598800,4.7569999999999997],[1671685200,4.6909999999999998],[1671771600,4.5590000000000002],[1671858000,4.5640000000000001],[1671944400,4.5640000000000001],[1672030800,4.5640000000000001],[1672117200,4.5640000000000001],[1672203600,4.5839999999999996],[1672290000,4.524],[1672376400,4.617],[1672462800,4.4889999999999999],[1672549200,4.4889999999999999],[1672635600,4.4889999999999999],[1672722000,4.4889999999999999],[1672808400,4.6379999999999999],[1672894800,3.98],[1672981200,3.883],[1673067600,3.9790000000000001],[1673154000,3.9790000000000001],[1673240400,3.9790000000000001],[1673326800,3.9889999999999999],[1673413200,3.911],[1673499600,3.8100000000000001],[1673586000,3.9049999999999998],[1673672400,3.9660000000000002],[1673758800,3.9660000000000002],[1673845200,3.9660000000000002],[1673931600,3.9729999999999999],[1674018000,3.871],[1674104400,3.831],[1674190800,3.8479999999999999],[1674277200,3.8620000000000001],[1674363600,3.8620000000000001],[1674450000,3.8620000000000001],[1674536400,3.8199999999999998],[1674622800,3.9089999999999998],[1674709200,3.9660000000000002],[1674795600,3.9670000000000001],[1674882000,3.9409999999999998],[1674968400,3.9409999999999998],[1675054800,3.9409999999999998],[1675141200,3.9849999999999999],[1675227600,4.0190000000000001],[1675314000,3.9950000000000001],[1675400400,4.0419999999999998],[1675486800,3.8159999999999998],[1675573200,3.8159999999999998],[1675659600,3.8159999999999998],[1675746000,3.7949999999999999],[1675832400,3.7389999999999999],[1675918800,3.758],[1676005200,3.738],[1676091600,3.6619999999999999],[1676178000,3.6619999999999999],[1676264400,3.6619999999999999],[1676350800,3.6269999999999998],[1676437200,3.6659999999999999],[1676523600,3.6139999999999999],[1676610000,3.677],[1676696400,3.7370000000000001],[1676782800,3.7370000000000001],[1676869200,3.7370000000000001],[1676955600,3.7280000000000002],[1677042000,3.7749999999999999],[1677128400,3.798],[1677214800,3.7000000000000002],[1677301200,3.5550000000000002],[1677387600,3.5550000000000002],[1677474000,3.5550000000000002],[1677560400,3.5379999999999998],[1677646800,3.633],[1677733200,4.0199999999999996],[1677819600,3.9980000000000002],[1677906000,4.0369999999999999],[1677992400,4.0369999999999999],[1678078800,4.0369999999999999],[1678165200,3.992],[1678251600,3.7869999999999999],[1678338000,3.8010000000000002],[1678424400,3.8210000000000002],[1678510800,3.8799999999999999],[1678597200,3.8799999999999999],[1678680000,3.8799999999999999],[1678766400,4.2640000000000002],[1678852800,4.2590000000000003],[1678939200,4.2210000000000001],[1679025600,4.1950000000000003],[1679112000,4.343],[1679198400,4.343],[1679284800,4.343],[1679371200,4.4450000000000003],[1679457600,4.4240000000000004],[1679544000,4.4980000000000002],[1679630400,4.6180000000000003],[1679716800,4.6050000000000004],[1679803200,4.6050000000000004],[1679889600,4.6050000000000004],[1679976000,4.5140000000000002],[1680062400,4.5700000000000003],[1680148800,4.5449999999999999],[1680235200,4.6719999999999997],[1680321600,4.6769999999999996],[1680408000,3.9900000000000002],[1680494400,3.9900000000000002],[1680580800,3.8980000000000001],[1680667200,4.0739999999999998],[1680753600,4.0830000000000002],[1680840000,4.1449999999999996],[1680926400,4.1449999999999996],[1681012800,4.1449999999999996],[1681099200,4.1449999999999996],[1681185600,4.0890000000000004],[1681272000,4.1660000000000004],[1681358400,4.2569999999999997],[1681444800,4.3780000000000001],[1681531200,4.2770000000000001],[1681617600,4.2770000000000001],[1681704000,4.2770000000000001],[1681790400,4.2510000000000003],[1681876800,4.2960000000000003],[1681963200,4.3150000000000004],[1682049600,4.3010000000000002],[1682136000,4.2210000000000001],[1682222400,4.2210000000000001],[1682308800,4.2210000000000001],[1682395200,4.2709999999999999],[1682481600,4.1600000000000001],[1682568000,4.2270000000000003],[1682654400,4.2930000000000001],[1682740800,4.2690000000000001],[1682827200,4.2690000000000001],[1682913600,4.2690000000000001],[1683000000,4.274],[1683086400,4.1529999999999996],[1683172800,4.1929999999999996],[1683259200,4.2910000000000004],[1683345600,4.1559999999999997],[1683432000,4.1559999999999997],[1683518400,4.1559999999999997],[1683604800,4.0960000000000001],[1683691200,4.141],[1683777600,4.1079999999999997],[1683864000,3.927],[1683950400,3.9329999999999998],[1684036800,3.9329999999999998],[1684123200,3.9329999999999998],[1684209600,3.9079999999999999],[1684296000,3.8420000000000001],[1684382400,3.8639999999999999],[1684468800,3.8650000000000002],[1684555200,3.9910000000000001],[1684641600,3.9910000000000001],[1684728000,3.9910000000000001],[1684814400,3.875],[1684900800,3.786],[1684987200,3.6850000000000001],[1685073600,3.6619999999999999],[1685160000,3.7170000000000001],[1685246400,3.7170000000000001],[1685332800,3.7170000000000001],[1685419200,3.7210000000000001],[1685505600,3.831],[1685592000,3.9649999999999999],[1685678400,4.0490000000000004],[1685764800,3.9460000000000002],[1685851200,3.9460000000000002],[1685937600,3.9460000000000002],[1686024000,3.9620000000000002],[1686110400,3.9689999999999999],[1686196800,3.9039999999999999],[1686283200,4.1150000000000002],[1686369600,4.1550000000000002],[1686456000,4.1550000000000002],[1686542400,4.1550000000000002],[1686628800,4.1790000000000003],[1686715200,4.0179999999999998],[1686801600,4.069],[1686888000,3.9670000000000001],[1686974400,3.948],[1687060800,3.948],[1687147200,3.948],[1687233600,3.9409999999999998],[1687320000,3.7410000000000001],[1687406400,3.6429999999999998],[1687492800,3.6779999999999999],[1687579200,3.6869999999999998],[1687665600,3.6869999999999998],[1687752000,3.6869999999999998],[1687838400,3.7480000000000002],[1687924800,3.8199999999999998],[1688011200,3.766],[1688097600,3.6909999999999998],[1688184000,3.6899999999999999],[1688270400,3.9900000000000002],[1688356800,3.9900000000000002],[1688443200,3.9940000000000002],[1688529600,3.9769999999999999],[1688616000,4.0140000000000002],[1688702400,3.8900000000000001],[1688788800,3.9500000000000002],[1688875200,3.9500000000000002],[1688961600,3.9500000000000002],[1689048000,3.9409999999999998],[1689134400,3.9319999999999999],[1689220800,4.0960000000000001],[1689307200,4.165],[1689393600,4.2839999999999998],[1689480000,4.2839999999999998],[1689566400,4.2839999999999998],[1689652800,4.2850000000000001],[1689739200,4.2910000000000004],[1689825600,4.3390000000000004],[1689912000,4.2229999999999999],[1689998400,4.1470000000000002],[1690084800,4.1470000000000002],[1690171200,4.1470000000000002],[1690257600,4.0330000000000004],[1690344000,4.0800000000000001],[1690430400,4.1539999999999999],[1690516800,4.0129999999999999],[1690603200,4.0129999999999999],[1690689600,4.0129999999999999],[1690776000,4.0129999999999999],[1690862400,4.117],[1690948800,3.7999999999999998],[1691035200,3.7330000000000001],[1691121600,3.6829999999999998],[1691208000,3.657],[1691294400,3.657],[1691380800,3.657],[1691467200,3.6040000000000001],[1691553600,3.5219999999999998],[1691640000,3.4209999999999998],[1691726400,3.4620000000000002],[1691812800,3.415],[1691899200,3.415],[1691985600,3.415],[1692072000,3.4300000000000002],[1692158400,3.3730000000000002],[1692244800,3.3140000000000001],[1692331200,3.331],[1692417600,3.3250000000000002],[1692504000,3.3250000000000002],[1692590400,3.3250000000000002],[1692676800,3.452],[1692763200,3.5089999999999999],[1692849600,3.7040000000000002],[1692936000,3.681],[1693022400,3.6139999999999999],[1693108800,3.6139999999999999],[1693195200,3.6139999999999999],[1693281600,3.6059999999999999],[1693368000,3.6600000000000001],[1693454400,3.6619999999999999],[1693540800,3.6040000000000001],[1693627200,3.8820000000000001],[1693713600,3.8820000000000001],[1693800000,3.8820000000000001],[1693886400,3.879],[1693972800,3.7349999999999999],[1694059200,3.6739999999999999],[1694145600,3.657],[1694232000,3.625],[1694318400,3.625],[1694404800,3.625],[1694491200,3.6789999999999998],[1694577600,3.6509999999999998],[1694664000,3.6080000000000001],[1694750400,3.536],[1694836800,3.5950000000000002],[1694923200,3.5950000000000002],[1695009600,3.5950000000000002],[1695096000,3.577],[1695182400,3.5590000000000002],[1695268800,3.6589999999999998],[1695355200,3.6179999999999999],[1695441600,3.637],[1695528000,3.637],[1695614400,3.637],[1695700800,3.617],[1695787200,3.5299999999999998],[1695873600,3.375],[1695960000,3.4569999999999999],[1696046400,3.3599999999999999],[1696132800,3.3599999999999999],[1696219200,3.3599999999999999],[1696305600,3.1949999999999998],[1696392000,3.9780000000000002],[1696478400,4.016],[1696564800,4.0529999999999999],[1696651200,4.1859999999999999],[1696737600,4.1859999999999999],[1696824000,4.1859999999999999],[1696910400,4.1699999999999999],[1696996800,4.1630000000000003],[1697083200,4.2670000000000003],[1697169600,4.2549999999999999],[1697256000,4.3399999999999999],[1697342400,4.3399999999999999],[1697428800,4.3399999999999999],[1697515200,4.3399999999999999],[1697601600,4.4210000000000003],[1697688000,4.4560000000000004],[1697774400,4.4530000000000003],[1697860800,4.4900000000000002],[1697947200,4.4900000000000002],[1698033600,4.4900000000000002],[1698120000,4.4669999999999996],[1698206400,4.5419999999999998],[1698292800,4.4400000000000004],[1698379200,4.4720000000000004],[1698465600,4.4669999999999996],[1698552000,4.4669999999999996],[1698638400,4.4669999999999996],[1698724800,4.5919999999999996],[1698811200,4.5439999999999996],[1698897600,3.9820000000000002],[1698984000,4.0279999999999996],[1699070400,4.2039999999999997],[1699156800,4.2039999999999997],[1699246800,4.2039999999999997],[1699333200,4.21],[1699419600,4.0990000000000002],[1699506000,4.1239999999999997],[1699592400,4.1619999999999999],[1699678800,3.9590000000000001],[1699765200,3.9590000000000001],[1699851600,3.9590000000000001],[1699938000,3.9740000000000002],[1700024400,4.0960000000000001],[1700110800,4.1600000000000001],[1700197200,4.2590000000000003],[1700283600,4.1890000000000001],[1700370000,4.1890000000000001],[1700456400,4.1890000000000001],[1700542800,4.1109999999999998],[1700629200,4.2050000000000001],[1700715600,4.173],[1700802000,4.1799999999999997],[1700888400,4.3739999999999997],[1700974800,4.3739999999999997],[1701061200,4.3739999999999997],[1701147600,4.476],[1701234000,4.4859999999999998],[1701320400,4.5129999999999999],[1701406800,4.633],[1701493200,null],[1706850000,3.9089999999999998],[1706936400,3.794],[1707022800,3.794],[1707109200,3.794],[1707195600,3.7130000000000001],[1707282000,3.6640000000000001],[1707368400,3.5640000000000001],[1707454800,3.504],[1707541200,3.4510000000000001],[1707627600,3.4510000000000001],[1707714000,3.4510000000000001],[1707800400,3.5270000000000001],[1707886800,3.3860000000000001],[1707973200,3.472],[1708059600,3.54],[1708146000,3.6890000000000001],[1708232400,3.6890000000000001],[1708318800,3.6890000000000001],[1708405200,3.6829999999999998],[1708491600,3.649],[1708578000,3.5249999999999999],[1708664400,3.496],[1708750800,3.4550000000000001],[1708837200,3.4550000000000001],[1708923600,3.4550000000000001],[1709010000,3.3340000000000001],[1709096400,3.3500000000000001],[1709182800,3.4060000000000001],[1709269200,3.4569999999999999],[1709355600,4.0490000000000004],[1709442000,4.0490000000000004],[1709528400,4.0490000000000004],[1709614800,4.2770000000000001],[1709701200,4.2140000000000004],[1709787600,4.3639999999999999],[1709874000,4.3940000000000001],[1709960400,4.4550000000000001],[1710046800,4.4550000000000001],[1710129600,4.4550000000000001],[1710216000,4.4749999999999996],[1710302400,4.4269999999999996],[1710388800,4.5659999999999998],[1710475200,4.5679999999999996],[1710561600,4.6130000000000004],[1710648000,4.6130000000000004],[1710734400,4.6130000000000004],[1710820800,4.508],[1710907200,4.4900000000000002],[1710993600,4.5410000000000004],[1711080000,4.5510000000000002],[1711166400,4.5069999999999997],[1711252800,4.5069999999999997],[1711339200,4.5069999999999997],[1711425600,4.569],[1711512000,4.5099999999999998],[1711598400,4.5449999999999999],[1711684800,4.6130000000000004],[1711771200,4.6130000000000004],[1711857600,4.6130000000000004],[1711944000,4.6130000000000004],[1712030400,4.6449999999999996],[1712116800,null],[1746158400,3.968],[1746244800,3.9409999999999998],[1746331200,3.9409999999999998],[1746417600,3.9409999999999998],[1746504000,3.948],[1746590400,4.0090000000000003],[1746676800,3.968],[1746763200,3.9430000000000001],[1746849600,3.9319999999999999],[1746936000,3.9319999999999999],[1747022400,3.9319999999999999],[1747108800,3.903],[1747195200,3.9830000000000001],[1747281600,3.9620000000000002],[1747368000,4],[1747454400,3.9119999999999999],[1747540800,3.9119999999999999],[1747627200,3.9119999999999999],[1747713600,3.9199999999999999],[1747800000,4.0819999999999999],[1747886400,4.2050000000000001],[1747972800,4.1820000000000004],[1748059200,4.0839999999999996],[1748145600,4.0839999999999996],[1748232000,4.0839999999999996],[1748318400,4.0839999999999996],[1748404800,4.056],[1748491200,4.0460000000000003],[1748577600,4.0949999999999998],[1748664000,4.0780000000000003],[1748750400,4.0780000000000003],[1748836800,4.0780000000000003],[1748923200,4.1829999999999998],[1749009600,4.0449999999999999],[1749096000,4.0119999999999996],[1749182400,4.0830000000000002],[1749268800,4.2240000000000002],[1749355200,4.2240000000000002],[1749441600,4.2240000000000002],[1749528000,4.2629999999999999],[1749614400,4.2130000000000001],[1749700800,4.1820000000000004],[1749787200,4.1159999999999997],[1749873600,4.101],[1749960000,4.101],[1750046400,4.101],[1750132800,4.0540000000000003],[1750219200,4.1280000000000001],[1750305600,4.0949999999999998],[1750392000,4.0949999999999998],[1750478400,4.008],[1750564800,4.008],[1750651200,4.008],[1750737600,4.024],[1750824000,3.9289999999999998],[1750910400,3.9529999999999998],[1750996800,3.9809999999999999],[1751083200,3.9390000000000001],[1751169600,3.9390000000000001],[1751256000,3.9390000000000001],[1751342400,3.851],[1751428800,4.0060000000000002],[1751515200,4.0910000000000002],[1751601600,4.1509999999999998],[1751688000,4.1509999999999998],[1751774400,4.1509999999999998],[1751860800,4.1509999999999998],[1751947200,4.0839999999999996],[1752033600,3.9529999999999998],[1752120000,3.988],[1752206400,4.0579999999999998],[1752292800,4.2549999999999999],[1752379200,4.2549999999999999],[1752465600,4.2549999999999999],[1752552000,4.2240000000000002],[1752638400,4.1890000000000001],[1752724800,4.2229999999999999],[1752811200,4.2910000000000004],[1752897600,4.3029999999999999],[1752984000,4.3029999999999999],[1753070400,4.3029999999999999],[1753156800,4.3129999999999997],[1753243200,4.3239999999999998],[1753329600,4.3090000000000002],[1753416000,4.2999999999999998],[1753502400,4.1769999999999996],[1753588800,4.1769999999999996],[1753675200,4.1769999999999996],[1753761600,4.2140000000000004],[1753848000,4.2140000000000004],[1753934400,4.1420000000000003],[1754020800,4.2060000000000004],[1754107200,3.976],[1754193600,3.976],[1754280000,3.976],[1754366400,4.0129999999999999],[1754452800,4.0090000000000003],[1754539200,3.9409999999999998],[1754625600,3.9900000000000002],[1754712000,4.0190000000000001],[1754798400,4.0190000000000001],[1754884800,4.0190000000000001],[1754971200,4],[1755057600,3.976],[1755144000,4.04],[1755230400,3.992],[1755316800,3.9420000000000002],[1755403200,3.9420000000000002],[1755489600,3.9420000000000002],[1755576000,3.927],[1755662400,3.8559999999999999],[1755748800,3.899],[1755835200,3.9609999999999999],[1755921600,4.0469999999999997],[1756008000,4.0469999999999997],[1756094400,4.0469999999999997],[1756180800,3.9889999999999999],[1756267200,3.9580000000000002],[1756353600,3.9350000000000001],[1756440000,3.9900000000000002],[1756526400,4.048],[1756612800,4.048],[1756699200,4.048],[1756785600,4.048],[1756872000,4.1100000000000003],[1756958400,4.157],[1757044800,4.0919999999999996],[1757131200,4.0910000000000002],[1757217600,4.0910000000000002],[1757304000,4.0910000000000002],[1757390400,4.1470000000000002],[1757476800,4.1369999999999996],[1757563200,4.1840000000000002],[1757649600,4.2519999999999998],[1757736000,4.3550000000000004],[1757822400,4.3550000000000004],[1757908800,4.3550000000000004],[1757995200,4.3049999999999997],[1758081600,4.3179999999999996],[1758168000,4.218],[1758254400,4.1929999999999996],[1758340800,4.2229999999999999],[1758427200,4.2229999999999999],[1758513600,4.2229999999999999],[1758600000,4.2670000000000003],[1758686400,4.3369999999999997],[1758772800,4.2699999999999996],[1758859200,4.4180000000000001],[1758945600,4.5419999999999998],[1759032000,4.5419999999999998],[1759118400,4.5419999999999998],[1759204800,4.5250000000000004],[1759291200,4.4550000000000001],[1759377600,4.0049999999999999],[1759464000,3.931],[1759550400,4.0460000000000003],[1759636800,4.0460000000000003],[1759723200,4.0460000000000003],[1759809600,4.0919999999999996],[1759896000,3.9769999999999999],[1759982400,4.1369999999999996],[1760068800,3.9700000000000002],[1760155200,3.9900000000000002],[1760241600,3.9900000000000002],[1760328000,3.9900000000000002],[1760414400,4.2000000000000002],[1760500800,4.2539999999999996],[1760587200,4.2720000000000002],[1760673600,4.4660000000000002],[1760760000,4.1669999999999998],[1760846400,4.1669999999999998],[1760932800,4.1669999999999998],[1761019200,4.2709999999999999],[1761105600,3.956],[1761192000,3.9609999999999999],[1761278400,4.1189999999999998],[1761364800,4.117],[1761451200,4.117],[1761537600,4.117],[1761624000,4.016],[1761710400,4.0419999999999998],[1761796800,4.0720000000000001],[1761883200,4.1440000000000001],[1761969600,4.1440000000000001],[1762056000,3.9900000000000002],[1762146000,3.9900000000000002],[1762232400,4.0250000000000004],[1762318800,4.0570000000000004],[1762405200,4.1630000000000003],[1762491600,4.077],[1762578000,4.0270000000000001],[1762664400,4.0270000000000001],[1762750800,4.0270000000000001],[1762837200,4.1619999999999999],[1762923600,4.1820000000000004],[1763010000,4.3259999999999996],[1763096400,4.3460000000000001],[1763182800,4.1699999999999999],[1763269200,4.1699999999999999],[1763355600,4.1699999999999999],[1763442000,4.2069999999999999],[1763528400,4.2249999999999996],[1763614800,4.1580000000000004],[1763701200,4.1360000000000001],[1763787600,4.0629999999999997],[1763874000,4.0629999999999997],[1763960400,4.0629999999999997],[1764046800,4.1079999999999997],[1764133200,4.1699999999999999],[1764219600,4.3019999999999996],[1764306000,4.3019999999999996],[1764392400,4.4989999999999997],[1764478800,4.4989999999999997],[1764565200,4.4989999999999997],[1764651600,4.5490000000000004],[1764738000,3.9809999999999999],[1764824400,3.9430000000000001],[1764910800,3.8730000000000002],[1764997200,3.8879999999999999],[1765083600,3.8879999999999999],[1765170000,3.8879999999999999],[1765256400,3.871],[1765342800,3.9990000000000001],[1765429200,3.9529999999999998],[1765515600,4.1269999999999998],[1765602000,4.0599999999999996],[1765688400,4.0599999999999996],[1765774800,4.0599999999999996],[1765861200,4.125],[1765947600,4.0860000000000003],[1766034000,4.2830000000000004],[1766120400,4.2839999999999998],[1766206800,4.5060000000000002],[1766293200,4.5060000000000002],[1766379600,4.5060000000000002],[1766466000,4.6200000000000001],[1766552400,4.7880000000000003],[1766638800,4.8419999999999996],[1766725200,4.8419999999999996],[1766811600,5.008],[1766898000,5.008],[1766984400,5.008],[1767070800,4.7569999999999997],[1767157200,5.0640000000000001],[1767243600,4.7190000000000003],[1767330000,null],[1770181200,4.0439999999999996],[1770267600,4.1589999999999998],[1770354000,3.9209999999999998],[1770440400,3.8340000000000001],[1770526800,3.8340000000000001],[1770613200,3.8340000000000001],[1770699600,4.0599999999999996],[1770786000,4.0629999999999997],[1770872400,4.2140000000000004],[1770958800,3.9980000000000002],[1771045200,4.0679999999999996],[1771131600,4.0679999999999996],[1771218000,4.0679999999999996],[1771304400,4.0679999999999996],[1771390800,4.0030000000000001],[1771477200,4.069],[1771563600,4.1399999999999997],[1771650000,4.202],[1771736400,4.202],[1771822800,4.202],[1771909200,4.3170000000000002],[1771995600,4.3440000000000003],[1772082000,4.3659999999999997],[1772168400,4.2629999999999999],[1772254800,4.4279999999999999],[1772341200,4.4279999999999999],[1772427600,4.4279999999999999],[1772514000,4.2649999999999997],[1772600400,4.101],[1772686800,4.0510000000000002],[1772773200,4.3659999999999997],[1772859600,4.5880000000000001],[1772946000,4.5880000000000001],[1773028800,4.5880000000000001],[1773115200,4.5730000000000004],[1773201600,4.4649999999999999],[1773288000,4.5800000000000001],[1773374400,4.8159999999999998],[1773460800,4.8520000000000003],[1773547200,4.8520000000000003],[1773633600,4.8520000000000003],[1773720000,4.6539999999999999],[1773806400,4.7119999999999997],[1773892800,4.976],[1773979200,5.0529999999999999],[1774065600,5.1020000000000003],[1774152000,5.1020000000000003],[1774238400,5.1020000000000003],[1774324800,4.7320000000000002],[1774411200,4.8810000000000002],[1774497600,4.665],[1774584000,4.9950000000000001],[1774670400,5.2080000000000002],[1774756800,5.2080000000000002],[1774843200,5.2080000000000002],[1774929600,5.3280000000000003],[1775016000,5.3499999999999996],[1775102400,3.9590000000000001],[1775188800,3.9359999999999999],[1775275200,3.9359999999999999],[1775361600,3.9359999999999999],[1775448000,3.9359999999999999],[1775534400,3.9689999999999999],[1775620800,3.9729999999999999],[1775707200,3.7530000000000001],[1775793600,3.8399999999999999],[1775880000,3.7930000000000001],[1775966400,3.7930000000000001],[1776052800,3.7930000000000001],[1776139200,3.7770000000000001],[1776225600,3.867],[1776312000,3.9100000000000001],[1776398400,3.9220000000000002],[1776484800,3.9399999999999999],[1776571200,3.9399999999999999],[1776657600,3.9399999999999999],[1776744000,3.9740000000000002],[1776830400,3.9489999999999998],[1776916800,3.976],[1777003200,3.964],[1777089600,4.0069999999999997],[1777176000,4.0069999999999997],[1777262400,4.0069999999999997],[1777348800,4.0199999999999996],[1777435200,4.0060000000000002],[1777521600,4.0270000000000001],[1777608000,4.0499999999999998],[1777694400,4.1719999999999997],[1777780800,4.1719999999999997],[1777867200,4.1719999999999997],[1777953600,4.1900000000000004],[1778040000,4.1710000000000003],[1778126400,4.1820000000000004],[1778212800,4.2830000000000004],[1778299200,4.3540000000000001],[1778385600,4.3540000000000001],[1778472000,4.3540000000000001],[1778558400,4.5609999999999999],[1778644800,4.6529999999999996],[1778731200,4.7590000000000003],[1778817600,4.625],[1778904000,4.3540000000000001],[1778990400,4.3540000000000001],[1779076800,4.3540000000000001],[1779163200,4.4749999999999996],[1779249600,4.4420000000000002],[1779336000,4.4119999999999999],[1779422400,4.3639999999999999],[1779508800,4.359],[1779595200,4.359],[1779681600,4.359],[1779768000,4.359],[1779854400,4.3380000000000001],[1779940800,4.2539999999999996],[1780027200,4.3369999999999997],[1780113600,4.2850000000000001],[1780200000,4.2850000000000001],[1780286400,4.2850000000000001],[1780372800,4.2519999999999998],[1780459200,4.0110000000000001],[1780545600,3.976],[1780632000,3.8900000000000001],[1780718400,3.738],[1780804800,3.738],[1780891200,3.738],[1780977600,3.7639999999999998],[1781064000,3.6379999999999999],[1781150400,3.6389999999999998],[1781236800,3.5899999999999999],[1781323200,3.6850000000000001],[1781409600,3.6850000000000001],[1781496000,3.6850000000000001],[1781582400,3.71],[1781668800,3.7320000000000002],[1781755200,3.7869999999999999],[1781841600,3.6829999999999998],[1781928000,3.6829999999999998],[1782014400,3.6829999999999998],[1782100800,3.6829999999999998],[1782187200,3.778],[1782273600,3.6890000000000001],[1782360000,3.681],[1782446400,3.7490000000000001],[1782532800,3.7010000000000001],[1782619200,3.7010000000000001],[1782705600,3.7010000000000001],[1782792000,3.6419999999999999],[1782878400,3.702],[1782964800,4.0289999999999999],[1783051200,3.9830000000000001],[1783137600,3.9830000000000001],[1783224000,3.9830000000000001],[1783310400,3.9830000000000001],[1783396800,4.1909999999999998],[1783483200,4.1719999999999997],[1783569600,4.1520000000000001],[1783656000,4.319],[1783742400,4.2229999999999999],[1783828800,4.2229999999999999],[1783915200,4.2229999999999999],[1784001600,4.0759999999999996],[1784088000,4.0800000000000001],[1784174400,4.0800000000000001],[1784260800,3.9390000000000001],[1784347200,4.0359999999999996],[1784433600,4.0359999999999996],[1784520000,4.0359999999999996],[1784606400,4.0549999999999997],[1784692800,4.141],[1784779200,4.1790000000000003],[1784865600,4.1189999999999998],[1784952000,4.1529999999999996],[1785038400,4.1529999999999996],[1785124800,4.1529999999999996],[1785211200,3.9609999999999999],[1785297600,3.9489999999999998],[1785384000,3.9849999999999999],[1785470400,3.9369999999999998],[1785556800,3.9300000000000002],[1785643200,3.9300000000000002],[1785729600,3.9300000000000002],[1785816000,4.032],[1785902400,4.0190000000000001],[1785988800,4.0949999999999998],[1786075200,4.0129999999999999],[1786161600,4.133],[1786248000,4.133],[1786334400,4.133],[1786420800,4.2190000000000003],[1786507200,4.1580000000000004],[1786593600,4.2229999999999999],[1786680000,4.2290000000000001],[1786766400,4.2450000000000001],[1786852800,4.2450000000000001],[1786939200,4.2450000000000001],[1787025600,4.3200000000000003],[1787112000,4.2699999999999996],[1787198400,4.2910000000000004],[1787284800,4.3780000000000001],[1787371200,4.4039999999999999],[1787457600,4.4039999999999999],[1787544000,4.4039999999999999],[1787630400,4.391],[1787716800,4.375],[1787803200,4.3970000000000002],[1787889600,4.4820000000000002],[1787976000,4.452],[1788062400,4.452],[1788148800,4.452],[1788235200,4.532]],"color":"","scatterMarkerSymbol":"none"},"CME_W1":{"name":"CME_W1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,3.9860000000000002],[965275200,3.9830000000000001],[965361600,3.8769999999999998],[965448000,3.7120000000000002],[965534400,3.7120000000000002],[965620800,3.7120000000000002],[965707200,3.7120000000000002],[965793600,3.7400000000000002],[965880000,3.6440000000000001],[965966400,3.6150000000000002],[966052800,3.6309999999999998],[966139200,3.6309999999999998],[966225600,3.6309999999999998],[966312000,3.5779999999999998],[966398400,3.6120000000000001],[966484800,3.641],[966571200,3.5499999999999998],[966657600,3.5270000000000001],[966744000,3.5270000000000001],[966830400,3.5270000000000001],[966916800,3.4729999999999999],[967003200,3.476],[967089600,3.3690000000000002],[967176000,3.4580000000000002],[967262400,3.4700000000000002],[967348800,3.4700000000000002],[967435200,3.4700000000000002],[967521600,3.4369999999999998],[967608000,3.4929999999999999],[967694400,3.4510000000000001],[967780800,3.5129999999999999],[967867200,3.988],[967953600,3.988],[968040000,3.988],[968126400,3.9689999999999999],[968212800,3.964],[968299200,3.8980000000000001],[968385600,3.9119999999999999],[968472000,3.9460000000000002],[968558400,3.9460000000000002],[968644800,3.9460000000000002],[968731200,3.859],[968817600,3.843],[968904000,3.8109999999999999],[968990400,3.7549999999999999],[969076800,3.6680000000000001],[969163200,3.6680000000000001],[969249600,3.6680000000000001],[969336000,3.661],[969422400,3.6280000000000001],[969508800,3.581],[969595200,3.6160000000000001],[969681600,3.6949999999999998],[969768000,3.6949999999999998],[969854400,3.6949999999999998],[969940800,3.7949999999999999],[970027200,3.8530000000000002],[970113600,3.867],[970200000,3.919],[970286400,4.0090000000000003],[970372800,4.0090000000000003],[970459200,4.0090000000000003],[970545600,3.9500000000000002],[970632000,null],[986356800,4.0330000000000004],[986443200,4.0819999999999999],[986529600,4.0830000000000002],[986616000,4.0609999999999999],[986702400,4.0609999999999999],[986788800,4.0609999999999999],[986875200,4.0460000000000003],[986961600,4.0030000000000001],[987048000,4.0439999999999996],[987134400,4.1310000000000002],[987220800,4.1310000000000002],[987307200,4.1310000000000002],[987393600,4.1310000000000002],[987480000,4.1109999999999998],[987566400,3.9590000000000001],[987652800,4.0810000000000004],[987739200,4.0910000000000002],[987825600,4.0700000000000003],[987912000,4.0700000000000003],[987998400,4.0700000000000003],[988084800,4.0670000000000002],[988171200,4.0389999999999997],[988257600,4.1050000000000004],[988344000,4.1680000000000001],[988430400,4.1669999999999998],[988516800,4.1669999999999998],[988603200,4.1669999999999998],[988689600,4.2930000000000001],[988776000,3.9380000000000002],[988862400,3.8919999999999999],[988948800,3.8340000000000001],[989035200,3.827],[989121600,3.827],[989208000,3.827],[989294400,3.806],[989380800,3.7829999999999999],[989467200,3.8079999999999998],[989553600,3.8610000000000002],[989640000,3.867],[989726400,3.867],[989812800,3.867],[989899200,3.8599999999999999],[989985600,3.8690000000000002],[990072000,3.863],[990158400,3.891],[990244800,3.927],[990331200,3.927],[990417600,3.927],[990504000,3.8220000000000001],[990590400,3.8109999999999999],[990676800,3.75],[990763200,3.7949999999999999],[990849600,3.7450000000000001],[990936000,3.7450000000000001],[991022400,3.7450000000000001],[991108800,3.7450000000000001],[991195200,3.786],[991281600,3.7440000000000002],[991368000,3.7200000000000002],[991454400,4.0179999999999998],[991540800,4.0179999999999998],[991627200,4.0179999999999998],[991713600,3.9569999999999999],[991800000,3.96],[991886400,3.927],[991972800,3.9350000000000001],[992059200,3.944],[992145600,3.944],[992232000,3.944],[992318400,3.867],[992404800,3.9049999999999998],[992491200,3.8969999999999998],[992577600,3.9079999999999999],[992664000,3.8690000000000002],[992750400,3.8690000000000002],[992836800,3.8690000000000002],[992923200,3.9849999999999999],[993009600,3.9180000000000001],[993096000,3.8279999999999998],[993182400,3.8540000000000001],[993268800,3.7949999999999999],[993355200,3.7949999999999999],[993441600,3.7949999999999999],[993528000,3.734],[993614400,3.7669999999999999],[993700800,3.7080000000000002],[993787200,3.6520000000000001],[993873600,3.6960000000000002],[993960000,3.6960000000000002],[994046400,3.6960000000000002],[994132800,3.6920000000000002],[994219200,null],[1036213200,4.1219999999999999],[1036299600,4.1219999999999999],[1036386000,4.1219999999999999],[1036472400,4.1609999999999996],[1036558800,4.0640000000000001],[1036645200,3.9750000000000001],[1036731600,4.0030000000000001],[1036818000,3.8490000000000002],[1036904400,3.8490000000000002],[1036990800,3.8490000000000002],[1037077200,3.8620000000000001],[1037163600,3.7570000000000001],[1037250000,3.8809999999999998],[1037336400,4.0209999999999999],[1037422800,4.032],[1037509200,4.032],[1037595600,4.032],[1037682000,3.847],[1037768400,3.895],[1037854800,3.8210000000000002],[1037941200,3.8100000000000001],[1038027600,3.7749999999999999],[1038114000,3.7749999999999999],[1038200400,3.7749999999999999],[1038286800,3.9140000000000001],[1038373200,3.867],[1038459600,3.9209999999999998],[1038546000,3.9209999999999998],[1038632400,3.843],[1038718800,3.843],[1038805200,3.843],[1038891600,3.7829999999999999],[1038978000,3.7170000000000001],[1039064400,3.6899999999999999],[1039150800,3.5329999999999999],[1039237200,3.5569999999999999],[1039323600,3.5569999999999999],[1039410000,3.5569999999999999],[1039496400,3.5019999999999998],[1039582800,3.3969999999999998],[1039669200,3.4399999999999999],[1039755600,3.3980000000000001],[1039842000,3.355],[1039928400,3.355],[1040014800,3.355],[1040101200,3.3919999999999999],[1040187600,3.4580000000000002],[1040274000,3.4239999999999999],[1040360400,3.3090000000000002],[1040446800,3.2370000000000001],[1040533200,3.2370000000000001],[1040619600,3.2370000000000001],[1040706000,3.2789999999999999],[1040792400,3.2810000000000001],[1040878800,3.2810000000000001],[1040965200,3.1829999999999998],[1041051600,3.1379999999999999],[1041138000,3.1379999999999999],[1041224400,3.1379999999999999],[1041310800,3.1059999999999999],[1041397200,3.0350000000000001],[1041483600,3.988],[1041570000,4.0359999999999996],[1041656400,4.0369999999999999],[1041742800,4.0369999999999999],[1041829200,4.0369999999999999],[1041915600,4.0750000000000002],[1042002000,4.0419999999999998],[1042088400,4.258],[1042174800,4.1059999999999999],[1042261200,3.9670000000000001],[1042347600,3.9670000000000001],[1042434000,3.9670000000000001],[1042520400,3.8580000000000001],[1042606800,3.9129999999999998],[1042693200,3.8889999999999998],[1042779600,3.8359999999999999],[1042866000,3.9409999999999998],[1042952400,3.9409999999999998],[1043038800,3.9409999999999998],[1043125200,3.9409999999999998],[1043211600,4.0129999999999999],[1043298000,3.9950000000000001],[1043384400,3.919],[1043470800,4.0330000000000004],[1043557200,4.0330000000000004],[1043643600,4.0330000000000004],[1043730000,3.8479999999999999],[1043816400,3.915],[1043902800,3.8479999999999999],[1043989200,3.847],[1044075600,3.9430000000000001],[1044162000,3.9430000000000001],[1044248400,3.9430000000000001],[1044334800,3.996],[1044421200,3.9769999999999999],[1044507600,3.9820000000000002],[1044594000,4.04],[1044680400,4.0640000000000001],[1044766800,4.0640000000000001],[1044853200,4.0640000000000001],[1044939600,4.1550000000000002],[1045026000,4.0789999999999997],[1045112400,4.0049999999999999],[1045198800,3.9590000000000001],[1045285200,4.069],[1045371600,4.069],[1045458000,4.069],[1045544400,4.069],[1045630800,4.0869999999999997],[1045717200,3.9670000000000001],[1045803600,4.1050000000000004],[1045890000,4.0439999999999996],[1045976400,4.0439999999999996],[1046062800,4.0439999999999996],[1046149200,3.8620000000000001],[1046235600,3.9089999999999998],[1046322000,3.8530000000000002],[1046408400,3.702],[1046494800,3.6880000000000002],[1046581200,3.9900000000000002],[1046667600,3.9900000000000002],[1046754000,4.085],[1046840400,4.0999999999999996],[1046926800,4.0220000000000002],[1047013200,4.0339999999999998],[1047099600,3.8999999999999999],[1047186000,3.8999999999999999],[1047272400,3.8999999999999999],[1047358800,3.8860000000000001],[1047445200,3.8519999999999999],[1047531600,3.79],[1047618000,3.919],[1047704400,3.863],[1047790800,3.863],[1047877200,3.863],[1047963600,3.7320000000000002],[1048050000,3.766],[1048136400,3.7839999999999998],[1048222800,3.823],[1048309200,3.7290000000000001],[1048395600,3.7290000000000001],[1048482000,3.7290000000000001],[1048568400,3.5830000000000002],[1048654800,3.5390000000000001],[1048741200,3.548],[1048827600,3.5430000000000001],[1048914000,3.46],[1049000400,3.46],[1049086800,3.46],[1049173200,3.5619999999999998],[1049259600,3.988],[1049346000,4.1550000000000002],[1049432400,4.0579999999999998],[1049518800,4.1360000000000001],[1049605200,4.1360000000000001],[1049688000,4.1360000000000001],[1049774400,4.3109999999999999],[1049860800,4.1180000000000003],[1049947200,4.2009999999999996],[1050033600,4.1929999999999996],[1050120000,4.1950000000000003],[1050206400,4.1950000000000003],[1050292800,4.1950000000000003],[1050379200,4.0570000000000004],[1050465600,4.2050000000000001],[1050552000,4.1260000000000003],[1050638400,4.2590000000000003],[1050724800,4.2590000000000003],[1050811200,4.2590000000000003],[1050897600,4.2590000000000003],[1050984000,4.3079999999999998],[1051070400,4.2290000000000001],[1051156800,4.4009999999999998],[1051243200,4.3140000000000001],[1051329600,4.2859999999999996],[1051416000,4.2859999999999996],[1051502400,4.2859999999999996],[1051588800,4.2000000000000002],[1051675200,4.2320000000000002],[1051761600,4.1470000000000002],[1051848000,3.944],[1051934400,3.9849999999999999],[1052020800,3.9849999999999999],[1052107200,3.9849999999999999],[1052193600,4.0949999999999998],[1052280000,4.1280000000000001],[1052366400,4.2910000000000004],[1052452800,4.2450000000000001],[1052539200,4.665],[1052625600,4.665],[1052712000,4.665],[1052798400,4.8360000000000003],[1052884800,4.9080000000000004],[1052971200,4.798],[1053057600,4.9870000000000001],[1053144000,5.0049999999999999],[1053230400,5.0049999999999999],[1053316800,5.0049999999999999],[1053403200,4.7770000000000001],[1053489600,4.9669999999999996],[1053576000,4.8680000000000003],[1053662400,4.7679999999999998],[1053748800,4.6849999999999996],[1053835200,4.6849999999999996],[1053921600,4.6849999999999996],[1054008000,4.6849999999999996],[1054094400,4.7530000000000001],[1054180800,4.5970000000000004],[1054267200,4.774],[1054353600,4.758],[1054440000,4.758],[1054526400,4.758],[1054612800,4.6040000000000001],[1054699200,3.9529999999999998],[1054785600,3.8650000000000002],[1054872000,3.96],[1054958400,4],[1055044800,4],[1055131200,4],[1055217600,4.0940000000000003],[1055304000,4.2670000000000003],[1055390400,4.2539999999999996],[1055476800,4.4139999999999997],[1055563200,4.0819999999999999],[1055649600,4.0819999999999999],[1055736000,4.0819999999999999],[1055822400,4.0049999999999999],[1055908800,4.0099999999999998],[1055995200,4.0090000000000003],[1056081600,3.9860000000000002],[1056168000,3.879],[1056254400,3.879],[1056340800,3.879],[1056427200,3.786],[1056513600,3.7469999999999999],[1056600000,3.6909999999999998],[1056686400,3.6720000000000002],[1056772800,3.6240000000000001],[1056859200,3.6240000000000001],[1056945600,3.6240000000000001],[1057032000,3.6579999999999999],[1057118400,4.0739999999999998],[1057204800,4.0899999999999999],[1057291200,3.972],[1057377600,3.996],[1057464000,3.996],[1057550400,3.996],[1057636800,3.9369999999999998],[1057723200,3.9980000000000002],[1057809600,4.1580000000000004],[1057896000,4.069],[1057982400,4.1559999999999997],[1058068800,4.1559999999999997],[1058155200,4.1559999999999997],[1058241600,4.181],[1058328000,4.1230000000000002],[1058414400,4.2050000000000001],[1058500800,4.25],[1058587200,4.4160000000000004],[1058673600,4.4160000000000004],[1058760000,4.4160000000000004],[1058846400,4.3499999999999996],[1058932800,4.3220000000000001],[1059019200,4.4299999999999997],[1059105600,4.3890000000000002],[1059192000,4.3959999999999999],[1059278400,4.3959999999999999],[1059364800,4.3959999999999999],[1059451200,4.5330000000000004],[1059537600,4.4800000000000004],[1059624000,4.3739999999999997],[1059710400,4.5209999999999999],[1059796800,3.984],[1059883200,3.984],[1059969600,3.984],[1060056000,3.9910000000000001],[1060142400,3.8900000000000001],[1060228800,4.0549999999999997],[1060315200,4.016],[1060401600,3.9870000000000001],[1060488000,3.9870000000000001],[1060574400,3.9870000000000001],[1060660800,3.9510000000000001],[1060747200,3.9649999999999999],[1060833600,4.0880000000000001],[1060920000,4.117],[1061006400,4.2439999999999998],[1061092800,4.2439999999999998],[1061179200,4.2439999999999998],[1061265600,4.2969999999999997],[1061352000,4.1280000000000001],[1061438400,4.04],[1061524800,3.9319999999999999],[1061611200,3.9100000000000001],[1061697600,3.9100000000000001],[1061784000,3.9100000000000001],[1061870400,3.8490000000000002],[1061956800,3.8279999999999998],[1062043200,3.8559999999999999],[1062129600,3.8029999999999999],[1062216000,3.9020000000000001],[1062302400,3.9020000000000001],[1062388800,3.9020000000000001],[1062475200,3.9159999999999999],[1062561600,3.9569999999999999],[1062648000,3.9369999999999998],[1062734400,3.8980000000000001],[1062820800,3.8109999999999999],[1062907200,3.8109999999999999],[1062993600,3.8109999999999999],[1063080000,3.8919999999999999],[1063166400,3.879],[1063252800,3.9039999999999999],[1063339200,3.9140000000000001],[1063425600,3.9220000000000002],[1063512000,3.9220000000000002],[1063598400,3.9220000000000002],[1063684800,3.9249999999999998],[1063771200,3.8929999999999998],[1063857600,3.8540000000000001],[1063944000,3.7410000000000001],[1064030400,3.8159999999999998],[1064116800,3.8159999999999998],[1064203200,3.8159999999999998],[1064289600,3.7879999999999998],[1064376000,3.7080000000000002],[1064462400,3.782],[1064548800,3.8460000000000001],[1064635200,3.8690000000000002],[1064721600,3.8690000000000002],[1064808000,3.8690000000000002],[1064894400,3.7810000000000001],[1064980800,3.8250000000000002],[1065067200,4.0919999999999996],[1065153600,4.0110000000000001],[1065240000,3.8679999999999999],[1065326400,3.8679999999999999],[1065412800,3.8679999999999999],[1065499200,3.7370000000000001],[1065585600,3.6179999999999999],[1065672000,3.5739999999999998],[1065758400,3.5449999999999999],[1065844800,3.5449999999999999],[1065931200,3.5449999999999999],[1066017600,3.5449999999999999],[1066104000,3.673],[1066190400,3.585],[1066276800,3.722],[1066363200,3.7589999999999999],[1066449600,3.7440000000000002],[1066536000,3.7440000000000002],[1066622400,3.7440000000000002],[1066708800,3.8010000000000002],[1066795200,3.8769999999999998],[1066881600,4.0960000000000001],[1066968000,4.3390000000000004],[1067054400,4.3280000000000003],[1067140800,4.3280000000000003],[1067230800,4.3280000000000003],[1067317200,4.343],[1067403600,4.5339999999999998],[1067490000,4.4969999999999999],[1067576400,4.3849999999999998],[1067662800,4.351],[1067749200,null],[1075870800,3.9689999999999999],[1075957200,3.9260000000000002],[1076043600,4.016],[1076130000,3.9729999999999999],[1076216400,3.9729999999999999],[1076302800,3.9729999999999999],[1076389200,4.0300000000000002],[1076475600,4.093],[1076562000,4.157],[1076648400,4.0780000000000003],[1076734800,4.0069999999999997],[1076821200,4.0069999999999997],[1076907600,4.0069999999999997],[1076994000,4.0060000000000002],[1077080400,3.9620000000000002],[1077166800,3.8069999999999999],[1077253200,3.9849999999999999],[1077339600,4.0119999999999996],[1077426000,4.0119999999999996],[1077512400,4.0119999999999996],[1077598800,4.3070000000000004],[1077685200,4.2910000000000004],[1077771600,4.2270000000000003],[1077858000,4.2770000000000001],[1077944400,4.2380000000000004],[1078030800,4.2380000000000004],[1078117200,4.2380000000000004],[1078203600,4.141],[1078290000,3.9239999999999999],[1078376400,3.8319999999999999],[1078462800,3.8679999999999999],[1078549200,3.8149999999999999],[1078635600,3.8149999999999999],[1078722000,3.8149999999999999],[1078808400,3.7210000000000001],[1078894800,3.75],[1078981200,3.6480000000000001],[1079067600,3.6339999999999999],[1079154000,3.6909999999999998],[1079240400,3.6909999999999998],[1079326800,3.6909999999999998],[1079413200,3.8399999999999999],[1079499600,3.7989999999999999],[1079586000,4.0499999999999998],[1079672400,4.1909999999999998],[1079758800,4.1680000000000001],[1079845200,4.1680000000000001],[1079931600,4.1680000000000001],[1080018000,4.6150000000000002],[1080104400,4.484],[1080190800,4.4199999999999999],[1080277200,4.3540000000000001],[1080363600,4.2939999999999996],[1080450000,4.2939999999999996],[1080536400,4.2939999999999996],[1080622800,4.2999999999999998],[1080709200,4.4050000000000002],[1080795600,4.3620000000000001],[1080882000,4.141],[1080968400,4.242],[1081054800,4.242],[1081137600,4.242],[1081224000,4.1909999999999998],[1081310400,4.1390000000000002],[1081396800,4.1459999999999999],[1081483200,4.0739999999999998],[1081569600,4.0739999999999998],[1081656000,4.0739999999999998],[1081742400,4.0739999999999998],[1081828800,3.9119999999999999],[1081915200,3.77],[1082001600,3.9300000000000002],[1082088000,3.665],[1082174400,3.7559999999999998],[1082260800,3.7559999999999998],[1082347200,3.7559999999999998],[1082433600,3.8119999999999998],[1082520000,3.794],[1082606400,3.6629999999999998],[1082692800,3.6259999999999999],[1082779200,3.5800000000000001],[1082865600,3.5800000000000001],[1082952000,3.5800000000000001],[1083038400,3.544],[1083124800,3.6480000000000001],[1083211200,3.5750000000000002],[1083297600,3.6640000000000001],[1083384000,3.6709999999999998],[1083470400,3.9900000000000002],[1083556800,3.9900000000000002],[1083643200,4.0709999999999997],[1083729600,4.1900000000000004],[1083816000,4.1280000000000001],[1083902400,4.1280000000000001],[1083988800,4.2439999999999998],[1084075200,4.2439999999999998],[1084161600,4.2439999999999998],[1084248000,3.9580000000000002],[1084334400,3.9390000000000001],[1084420800,3.7530000000000001],[1084507200,3.7509999999999999],[1084593600,3.5699999999999998],[1084680000,3.5699999999999998],[1084766400,3.5699999999999998],[1084852800,3.706],[1084939200,3.6829999999999998],[1085025600,3.7410000000000001],[1085112000,3.6299999999999999],[1085198400,3.5699999999999998],[1085284800,3.5699999999999998],[1085371200,3.5699999999999998],[1085457600,3.6749999999999998],[1085544000,3.7240000000000002],[1085630400,3.718],[1085716800,3.4510000000000001],[1085803200,3.387],[1085889600,3.387],[1085976000,3.387],[1086062400,3.387],[1086148800,3.7690000000000001],[1086235200,3.6480000000000001],[1086321600,3.5819999999999999],[1086408000,3.569],[1086494400,3.569],[1086580800,3.569],[1086667200,3.464],[1086753600,3.4780000000000002],[1086840000,3.4649999999999999],[1086926400,3.3300000000000001],[1087012800,3.3370000000000002],[1087099200,3.3370000000000002],[1087185600,3.3370000000000002],[1087272000,3.415],[1087358400,3.306],[1087444800,3.3290000000000002],[1087531200,3.294],[1087617600,3.2679999999999998],[1087704000,3.2679999999999998],[1087790400,3.2679999999999998],[1087876800,3.2810000000000001],[1087963200,3.1389999999999998],[1088049600,3.1509999999999998],[1088136000,3.0350000000000001],[1088222400,3.0550000000000002],[1088308800,3.0550000000000002],[1088395200,3.0550000000000002],[1088481600,3.0590000000000002],[1088568000,3.052],[1088654400,3.0299999999999998],[1088740800,3.8959999999999999],[1088827200,3.8860000000000001],[1088913600,3.8860000000000001],[1089000000,3.8860000000000001],[1089086400,3.8959999999999999],[1089172800,3.8740000000000001],[1089259200,3.8759999999999999],[1089345600,3.7469999999999999],[1089432000,3.6659999999999999],[1089518400,3.6659999999999999],[1089604800,3.6659999999999999],[1089691200,3.7509999999999999],[1089777600,3.6680000000000001],[1089864000,3.71],[1089950400,3.5950000000000002],[1090036800,3.5870000000000002],[1090123200,3.5870000000000002],[1090209600,3.5870000000000002],[1090296000,3.6240000000000001],[1090382400,3.569],[1090468800,3.4780000000000002],[1090555200,3.4159999999999999],[1090641600,3.532],[1090728000,3.532],[1090814400,3.532],[1090900800,3.431],[1090987200,3.4049999999999998],[1091073600,3.3170000000000002],[1091160000,3.298],[1091246400,3.278],[1091332800,3.278],[1091419200,3.278],[1091505600,3.3559999999999999],[1091592000,4.0110000000000001],[1091678400,4.0519999999999996],[1091764800,4.117],[1091851200,3.9769999999999999],[1091937600,3.9769999999999999],[1092024000,3.9769999999999999],[1092110400,4.0309999999999997],[1092196800,3.952],[1092283200,3.8799999999999999],[1092369600,3.8090000000000002],[1092456000,3.7749999999999999],[1092542400,3.7749999999999999],[1092628800,3.7749999999999999],[1092715200,3.7469999999999999],[1092801600,3.8959999999999999],[1092888000,3.7050000000000001],[1092974400,3.8039999999999998],[1093060800,3.8279999999999998],[1093147200,3.8279999999999998],[1093233600,3.8279999999999998],[1093320000,3.9620000000000002],[1093406400,3.8759999999999999],[1093492800,3.7610000000000001],[1093579200,3.7160000000000002],[1093665600,3.6429999999999998],[1093752000,3.6429999999999998],[1093838400,3.6429999999999998],[1093924800,3.694],[1094011200,3.762],[1094097600,4.1550000000000002],[1094184000,4.0339999999999998],[1094270400,3.9660000000000002],[1094356800,3.9660000000000002],[1094443200,3.9660000000000002],[1094529600,3.9660000000000002],[1094616000,4.0330000000000004],[1094702400,4.0789999999999997],[1094788800,4.181],[1094875200,4.3090000000000002],[1094961600,4.3090000000000002],[1095048000,4.3090000000000002],[1095134400,4.2770000000000001],[1095220800,4.1909999999999998],[1095307200,4.2409999999999997],[1095393600,4.2480000000000002],[1095480000,4.181],[1095566400,4.181],[1095652800,4.181],[1095739200,4.0970000000000004],[1095825600,4.157],[1095912000,4.0019999999999998],[1095998400,3.9420000000000002],[1096084800,3.8860000000000001],[1096171200,3.8860000000000001],[1096257600,3.8860000000000001],[1096344000,3.9119999999999999],[1096430400,3.8300000000000001],[1096516800,3.919],[1096603200,3.6890000000000001],[1096689600,3.968],[1096776000,3.968],[1096862400,3.968],[1096948800,4.0010000000000003],[1097035200,3.9489999999999998],[1097121600,3.8679999999999999],[1097208000,3.835],[1097294400,3.8090000000000002],[1097380800,3.8090000000000002],[1097467200,3.8090000000000002],[1097553600,3.7959999999999998],[1097640000,3.9670000000000001],[1097726400,4.0449999999999999],[1097812800,4.0339999999999998],[1097899200,4.1429999999999998],[1097985600,4.1429999999999998],[1098072000,4.1429999999999998],[1098158400,4.1399999999999997],[1098244800,4.1840000000000002],[1098331200,4.0519999999999996],[1098417600,3.9550000000000001],[1098504000,3.9039999999999999],[1098590400,3.9039999999999999],[1098676800,3.9039999999999999],[1098763200,4.0069999999999997],[1098849600,4.0250000000000004],[1098936000,4.1230000000000002],[1099022400,4.1669999999999998],[1099108800,4.056],[1099195200,4.056],[1099285200,4.056],[1099371600,3.879],[1099458000,3.9670000000000001],[1099544400,3.9329999999999998],[1099630800,3.9359999999999999],[1099717200,3.9540000000000002],[1099803600,3.9540000000000002],[1099890000,3.9540000000000002],[1099976400,3.9860000000000002],[1100062800,3.9369999999999998],[1100149200,3.9220000000000002],[1100235600,3.8839999999999999],[1100322000,3.8410000000000002],[1100408400,3.8410000000000002],[1100494800,3.8410000000000002],[1100581200,3.9159999999999999],[1100667600,3.9889999999999999],[1100754000,4.0919999999999996],[1100840400,4.0730000000000004],[1100926800,3.944],[1101013200,3.944],[1101099600,3.944],[1101186000,3.8460000000000001],[1101272400,3.8279999999999998],[1101358800,3.7650000000000001],[1101445200,3.7650000000000001],[1101531600,3.653],[1101618000,3.653],[1101704400,3.653],[1101790800,3.5990000000000002],[1101877200,3.6400000000000001],[1101963600,3.899],[1102050000,3.9630000000000001],[1102136400,4.117],[1102222800,4.117],[1102309200,4.117],[1102395600,4.1029999999999998],[1102482000,3.9940000000000002],[1102568400,4.1539999999999999],[1102654800,4.2640000000000002],[1102741200,4.1529999999999996],[1102827600,4.1529999999999996],[1102914000,4.1529999999999996],[1103000400,4.1020000000000003],[1103086800,4.1929999999999996],[1103173200,4.282],[1103259600,4.2460000000000004],[1103346000,4.3460000000000001],[1103432400,4.3460000000000001],[1103518800,4.3460000000000001],[1103605200,4.3460000000000001],[1103691600,4.2889999999999997],[1103778000,4.3120000000000003],[1103864400,4.3529999999999998],[1103950800,4.3529999999999998],[1104037200,4.3529999999999998],[1104123600,4.3529999999999998],[1104210000,4.2119999999999997],[1104296400,4.1689999999999996],[1104382800,4.2089999999999996],[1104469200,4.2439999999999998],[1104555600,4.2439999999999998],[1104642000,4.2439999999999998],[1104728400,4.2439999999999998],[1104814800,4.1529999999999996],[1104901200,4.1299999999999999],[1104987600,4.1399999999999997],[1105074000,4.2930000000000001],[1105160400,4.3339999999999996],[1105246800,4.3339999999999996],[1105333200,4.3339999999999996],[1105419600,4.2709999999999999],[1105506000,4.1699999999999999],[1105592400,4.1980000000000004],[1105678800,4.2649999999999997],[1105765200,4.1020000000000003],[1105851600,4.1020000000000003],[1105938000,4.1020000000000003],[1106024400,4.1020000000000003],[1106110800,4.1050000000000004],[1106197200,4.1269999999999998],[1106283600,4.0439999999999996],[1106370000,3.9969999999999999],[1106456400,3.9969999999999999],[1106542800,3.9969999999999999],[1106629200,4.008],[1106715600,4.0609999999999999],[1106802000,3.9689999999999999],[1106888400,3.8679999999999999],[1106974800,3.883],[1107061200,3.883],[1107147600,3.883],[1107234000,3.9079999999999999],[1107320400,4.0090000000000003],[1107406800,4.0010000000000003],[1107493200,4.048],[1107579600,4.0410000000000004],[1107666000,4.0410000000000004],[1107752400,4.0410000000000004],[1107838800,4.1890000000000001],[1107925200,4.1760000000000002],[1108011600,4.1059999999999999],[1108098000,4.1440000000000001],[1108184400,4.0720000000000001],[1108270800,4.0720000000000001],[1108357200,4.0720000000000001],[1108443600,4.1429999999999998],[1108530000,4.1360000000000001],[1108616400,4.024],[1108702800,4.0570000000000004],[1108789200,4.0650000000000004],[1108875600,4.0650000000000004],[1108962000,4.0650000000000004],[1109048400,4.0650000000000004],[1109134800,4.3049999999999997],[1109221200,4.3890000000000002],[1109307600,4.351],[1109394000,4.5469999999999997],[1109480400,4.5469999999999997],[1109566800,4.5469999999999997],[1109653200,4.843],[1109739600,3.9100000000000001],[1109826000,3.9289999999999998],[1109912400,3.8650000000000002],[1109998800,3.8170000000000002],[1110085200,3.8170000000000002],[1110171600,3.8170000000000002],[1110258000,3.77],[1110344400,3.8610000000000002],[1110430800,3.8969999999999998],[1110517200,4.1020000000000003],[1110603600,4.2679999999999998],[1110690000,4.2679999999999998],[1110776400,4.2679999999999998],[1110862800,4.1970000000000001],[1110949200,4.4560000000000004],[1111035600,4.2709999999999999],[1111122000,4.3769999999999998],[1111208400,4.1600000000000001],[1111294800,4.1600000000000001],[1111381200,4.1600000000000001],[1111467600,3.984],[1111554000,4.0300000000000002],[1111640400,3.9870000000000001],[1111726800,4.0190000000000001],[1111813200,4.0190000000000001],[1111899600,4.0190000000000001],[1111986000,4.0190000000000001],[1112072400,4.0039999999999996],[1112158800,3.9609999999999999],[1112245200,3.9380000000000002],[1112331600,3.8370000000000002],[1112418000,null],[1115179200,3.923],[1115265600,3.9279999999999999],[1115352000,3.851],[1115438400,3.9359999999999999],[1115524800,3.9359999999999999],[1115611200,3.9359999999999999],[1115697600,3.8580000000000001],[1115784000,3.9529999999999998],[1115870400,3.859],[1115956800,3.8330000000000002],[1116043200,3.7469999999999999],[1116129600,3.7469999999999999],[1116216000,3.7469999999999999],[1116302400,3.8090000000000002],[1116388800,3.8239999999999998],[1116475200,3.871],[1116561600,3.794],[1116648000,3.8860000000000001],[1116734400,3.8860000000000001],[1116820800,3.8860000000000001],[1116907200,4.2450000000000001],[1116993600,4.2060000000000004],[1117080000,4.2030000000000003],[1117166400,4.3410000000000002],[1117252800,4.2290000000000001],[1117339200,4.2290000000000001],[1117425600,4.2290000000000001],[1117512000,4.2290000000000001],[1117598400,4.1559999999999997],[1117684800,3.952],[1117771200,3.8119999999999998],[1117857600,3.819],[1117944000,3.819],[1118030400,3.819],[1118116800,3.7629999999999999],[1118203200,3.734],[1118289600,3.6070000000000002],[1118376000,3.633],[1118462400,3.5720000000000001],[1118548800,3.5720000000000001],[1118635200,3.5720000000000001],[1118721600,3.573],[1118808000,3.625],[1118894400,3.7029999999999998],[1118980800,3.6890000000000001],[1119067200,3.7320000000000002],[1119153600,3.7320000000000002],[1119240000,3.7320000000000002],[1119326400,3.9399999999999999],[1119412800,3.871],[1119499200,3.8799999999999999],[1119585600,3.7829999999999999],[1119672000,3.8999999999999999],[1119758400,3.8999999999999999],[1119844800,3.8999999999999999],[1119931200,3.6640000000000001],[1120017600,3.6440000000000001],[1120104000,3.6339999999999999],[1120190400,3.5550000000000002],[1120276800,4.0910000000000002],[1120363200,4.0910000000000002],[1120449600,4.0910000000000002],[1120536000,4.1050000000000004],[1120622400,4.3810000000000002],[1120708800,4.2800000000000002],[1120795200,4.2919999999999998],[1120881600,4.1379999999999999],[1120968000,4.1379999999999999],[1121054400,4.1379999999999999],[1121140800,4.0890000000000004],[1121227200,4.0679999999999996],[1121313600,4.2140000000000004],[1121400000,4.3719999999999999],[1121486400,4.4569999999999999],[1121572800,4.4569999999999999],[1121659200,4.4569999999999999],[1121745600,4.4550000000000001],[1121832000,4.1349999999999998],[1121918400,4.0220000000000002],[1122004800,3.9060000000000001],[1122091200,3.9369999999999998],[1122177600,3.9369999999999998],[1122264000,3.9369999999999998],[1122350400,3.895],[1122436800,3.9889999999999999],[1122523200,3.9849999999999999],[1122609600,4.0369999999999999],[1122696000,3.9460000000000002],[1122782400,3.9460000000000002],[1122868800,3.9460000000000002],[1122955200,3.923],[1123041600,3.992],[1123128000,3.8460000000000001],[1123214400,3.8370000000000002],[1123300800,3.7509999999999999],[1123387200,3.7509999999999999],[1123473600,3.7509999999999999],[1123560000,3.794],[1123646400,3.706],[1123732800,3.778],[1123819200,3.7810000000000001],[1123905600,3.6659999999999999],[1123992000,3.6659999999999999],[1124078400,3.6659999999999999],[1124164800,3.5169999999999999],[1124251200,3.4430000000000001],[1124337600,3.556],[1124424000,3.625],[1124510400,3.665],[1124596800,3.665],[1124683200,3.665],[1124769600,3.6110000000000002],[1124856000,3.528],[1124942400,3.4860000000000002],[1125028800,3.4889999999999999],[1125115200,3.4260000000000002],[1125201600,3.4260000000000002],[1125288000,3.4260000000000002],[1125374400,3.4340000000000002],[1125460800,3.4199999999999999],[1125547200,3.351],[1125633600,4.0789999999999997],[1125720000,3.9590000000000001],[1125806400,3.9590000000000001],[1125892800,3.9590000000000001],[1125979200,3.9590000000000001],[1126065600,3.9870000000000001],[1126152000,3.8769999999999998],[1126238400,3.948],[1126324800,3.9649999999999999],[1126411200,3.9649999999999999],[1126497600,3.9649999999999999],[1126584000,3.8980000000000001],[1126670400,3.9620000000000002],[1126756800,3.9470000000000001],[1126843200,3.8479999999999999],[1126929600,3.8220000000000001],[1127016000,3.8220000000000001],[1127102400,3.8220000000000001],[1127188800,3.7029999999999998],[1127275200,3.7519999999999998],[1127361600,3.8010000000000002],[1127448000,3.9500000000000002],[1127534400,3.9620000000000002],[1127620800,3.9620000000000002],[1127707200,3.9620000000000002],[1127793600,3.8439999999999999],[1127880000,3.8090000000000002],[1127966400,3.871],[1128052800,3.927],[1128139200,4.1600000000000001],[1128225600,3.9889999999999999],[1128312000,3.9889999999999999],[1128398400,4.0279999999999996],[1128484800,3.9849999999999999],[1128571200,3.944],[1128657600,3.9249999999999998],[1128744000,3.7989999999999999],[1128830400,3.7989999999999999],[1128916800,3.7989999999999999],[1129003200,3.8479999999999999],[1129089600,3.9009999999999998],[1129176000,4.0279999999999996],[1129262400,3.9889999999999999],[1129348800,3.9399999999999999],[1129435200,3.9399999999999999],[1129521600,3.9399999999999999],[1129608000,3.9079999999999999],[1129694400,3.8079999999999998],[1129780800,3.8300000000000001],[1129867200,3.8999999999999999],[1129953600,3.8119999999999998],[1130040000,3.8119999999999998],[1130126400,3.8119999999999998],[1130212800,3.7599999999999998],[1130299200,3.7709999999999999],[1130385600,3.7639999999999998],[1130472000,3.7570000000000001],[1130558400,3.6400000000000001],[1130644800,3.6400000000000001],[1130734800,3.6400000000000001],[1130821200,3.6160000000000001],[1130907600,4.016],[1130994000,3.9820000000000002],[1131080400,4.0469999999999997],[1131166800,3.9590000000000001],[1131253200,3.9590000000000001],[1131339600,3.9590000000000001],[1131426000,3.915],[1131512400,4.0250000000000004],[1131598800,4.0700000000000003],[1131685200,3.9830000000000001],[1131771600,4],[1131858000,4],[1131944400,4],[1132030800,3.9420000000000002],[1132117200,3.8149999999999999],[1132203600,3.8039999999999998],[1132290000,3.7679999999999998],[1132376400,3.754],[1132462800,3.754],[1132549200,3.754],[1132635600,3.714],[1132722000,3.681],[1132808400,3.637],[1132894800,3.637],[1132981200,3.6120000000000001],[1133067600,3.6120000000000001],[1133154000,3.6120000000000001],[1133240400,3.5659999999999998],[1133326800,3.6040000000000001],[1133413200,3.6269999999999998],[1133499600,3.9609999999999999],[1133586000,3.9289999999999998],[1133672400,3.9289999999999998],[1133758800,3.9289999999999998],[1133845200,3.9550000000000001],[1133931600,3.8519999999999999],[1134018000,3.7610000000000001],[1134104400,3.7429999999999999],[1134190800,3.6389999999999998],[1134277200,3.6389999999999998],[1134363600,3.6389999999999998],[1134450000,3.8109999999999999],[1134536400,3.8490000000000002],[1134622800,3.9790000000000001],[1134709200,3.8839999999999999],[1134795600,3.8900000000000001],[1134882000,3.8900000000000001],[1134968400,3.8900000000000001],[1135054800,3.9620000000000002],[1135141200,4.0549999999999997],[1135227600,4.016],[1135314000,4.0549999999999997],[1135400400,4.1130000000000004],[1135486800,4.1130000000000004],[1135573200,4.1130000000000004],[1135659600,4.1130000000000004],[1135746000,4.1529999999999996],[1135832400,4.2220000000000004],[1135918800,4.0620000000000003],[1136005200,4.1369999999999996],[1136091600,4.1369999999999996],[1136178000,4.1369999999999996],[1136264400,4.1369999999999996],[1136350800,4.3200000000000003],[1136437200,3.9580000000000002],[1136523600,3.847],[1136610000,3.7010000000000001],[1136696400,3.7010000000000001],[1136782800,3.7010000000000001],[1136869200,3.5819999999999999],[1136955600,3.6110000000000002],[1137042000,3.6539999999999999],[1137128400,3.649],[1137214800,3.6509999999999998],[1137301200,3.6509999999999998],[1137387600,3.6509999999999998],[1137474000,3.6459999999999999],[1137560400,3.5670000000000002],[1137646800,3.4809999999999999],[1137733200,3.528],[1137819600,3.5739999999999998],[1137906000,3.5739999999999998],[1137992400,3.5739999999999998],[1138078800,3.5579999999999998],[1138165200,3.6379999999999999],[1138251600,3.7360000000000002],[1138338000,3.7669999999999999],[1138424400,3.7930000000000001],[1138510800,3.7930000000000001],[1138597200,3.7930000000000001],[1138683600,3.8439999999999999],[1138770000,3.802],[1138856400,3.9140000000000001],[1138942800,4.0359999999999996],[1139029200,4.2320000000000002],[1139115600,4.2320000000000002],[1139202000,4.2320000000000002],[1139288400,4.1680000000000001],[1139374800,4.077],[1139461200,4.1669999999999998],[1139547600,4.2240000000000002],[1139634000,4.1120000000000001],[1139720400,4.1120000000000001],[1139806800,4.1120000000000001],[1139893200,4.0499999999999998],[1139979600,3.9969999999999999],[1140066000,4.133],[1140152400,4.2169999999999996],[1140238800,4.4240000000000004],[1140325200,4.4240000000000004],[1140411600,4.4240000000000004],[1140498000,4.4240000000000004],[1140584400,4.4240000000000004],[1140670800,4.3300000000000001],[1140757200,4.3600000000000003],[1140843600,4.4349999999999996],[1140930000,4.4349999999999996],[1141016400,4.4349999999999996],[1141102800,4.4699999999999998],[1141189200,4.4059999999999997],[1141275600,3.8719999999999999],[1141362000,3.9620000000000002],[1141448400,4.0369999999999999],[1141534800,4.0369999999999999],[1141621200,4.0369999999999999],[1141707600,3.98],[1141794000,3.9820000000000002],[1141880400,4.0490000000000004],[1141966800,4.0190000000000001],[1142053200,4.0380000000000003],[1142139600,4.0380000000000003],[1142226000,4.0380000000000003],[1142312400,3.8260000000000001],[1142398800,3.7789999999999999],[1142485200,3.73],[1142571600,3.5979999999999999],[1142658000,3.5899999999999999],[1142744400,3.5899999999999999],[1142830800,3.5899999999999999],[1142917200,3.4630000000000001],[1143003600,3.5259999999999998],[1143090000,3.4849999999999999],[1143176400,3.4089999999999998],[1143262800,3.3999999999999999],[1143349200,3.3999999999999999],[1143435600,3.3999999999999999],[1143522000,3.339],[1143608400,3.3650000000000002],[1143694800,3.3679999999999999],[1143781200,3.3650000000000002],[1143867600,3.4860000000000002],[1143954000,3.9900000000000002],[1144036800,3.9900000000000002],[1144123200,3.895],[1144209600,3.9089999999999998],[1144296000,3.9660000000000002],[1144382400,4.0549999999999997],[1144468800,4.0289999999999999],[1144555200,4.0289999999999999],[1144641600,4.0289999999999999],[1144728000,4.1920000000000002],[1144814400,4.3230000000000004],[1144900800,4.1890000000000001],[1144987200,4.1289999999999996],[1145073600,4.1289999999999996],[1145160000,4.1289999999999996],[1145246400,4.1289999999999996],[1145332800,4.0330000000000004],[1145419200,4.141],[1145505600,4.1360000000000001],[1145592000,4.1369999999999996],[1145678400,4.1539999999999999],[1145764800,4.1539999999999999],[1145851200,4.1539999999999999],[1145937600,4.1440000000000001],[1146024000,4.165],[1146110400,4.1050000000000004],[1146196800,4.0179999999999998],[1146283200,4.0730000000000004],[1146369600,4.0730000000000004],[1146456000,4.0730000000000004],[1146542400,4.1360000000000001],[1146628800,3.976],[1146715200,3.9569999999999999],[1146801600,3.891],[1146888000,4.0339999999999998],[1146974400,4.0339999999999998],[1147060800,4.0339999999999998],[1147147200,4.0469999999999997],[1147233600,4.1130000000000004],[1147320000,4.1470000000000002],[1147406400,4.2169999999999996],[1147492800,4.383],[1147579200,4.383],[1147665600,4.383],[1147752000,4.4089999999999998],[1147838400,4.4429999999999996],[1147924800,4.6989999999999998],[1148011200,4.7290000000000001],[1148097600,4.6749999999999998],[1148184000,4.6749999999999998],[1148270400,4.6749999999999998],[1148356800,4.8550000000000004],[1148443200,4.6619999999999999],[1148529600,4.5759999999999996],[1148616000,4.5650000000000004],[1148702400,4.6100000000000003],[1148788800,4.6100000000000003],[1148875200,4.6100000000000003],[1148961600,4.6100000000000003],[1149048000,4.5599999999999996],[1149134400,4.3899999999999997],[1149220800,null],[1162443600,4.0499999999999998],[1162530000,4.0629999999999997],[1162616400,4.0599999999999996],[1162702800,4.0599999999999996],[1162789200,4.0599999999999996],[1162875600,4.109],[1162962000,4.1079999999999997],[1163048400,4.2389999999999999],[1163134800,3.9649999999999999],[1163221200,3.907],[1163307600,3.907],[1163394000,3.907],[1163480400,3.8980000000000001],[1163566800,4.0730000000000004],[1163653200,3.9950000000000001],[1163739600,3.9039999999999999],[1163826000,3.9540000000000002],[1163912400,3.9540000000000002],[1163998800,3.9540000000000002],[1164085200,3.9950000000000001],[1164171600,4.0060000000000002],[1164258000,4.0709999999999997],[1164344400,4.0750000000000002],[1164430800,4.2329999999999997],[1164517200,4.2329999999999997],[1164603600,4.2329999999999997],[1164690000,4.1669999999999998],[1164776400,4.0759999999999996],[1164862800,4.1299999999999999],[1164949200,4.181],[1165035600,3.976],[1165122000,3.976],[1165208400,3.976],[1165294800,3.9089999999999998],[1165381200,3.9169999999999998],[1165467600,3.7330000000000001],[1165554000,3.734],[1165640400,3.625],[1165726800,3.625],[1165813200,3.625],[1165899600,3.6349999999999998],[1165986000,3.5649999999999999],[1166072400,3.613],[1166158800,3.6219999999999999],[1166245200,3.7170000000000001],[1166331600,3.7170000000000001],[1166418000,3.7170000000000001],[1166504400,3.6480000000000001],[1166590800,3.645],[1166677200,3.6960000000000002],[1166763600,3.7949999999999999],[1166850000,3.9340000000000002],[1166936400,3.9340000000000002],[1167022800,3.9340000000000002],[1167109200,3.9340000000000002],[1167195600,3.972],[1167282000,3.8700000000000001],[1167368400,3.8460000000000001],[1167454800,3.7999999999999998],[1167541200,3.7999999999999998],[1167627600,3.7999999999999998],[1167714000,3.7999999999999998],[1167800400,3.8029999999999999],[1167886800,null],[1172811600,3.863],[1172898000,3.8370000000000002],[1172984400,3.8370000000000002],[1173070800,3.8370000000000002],[1173157200,3.931],[1173243600,3.8460000000000001],[1173330000,3.9049999999999998],[1173416400,3.8639999999999999],[1173502800,3.8690000000000002],[1173589200,3.8690000000000002],[1173672000,3.8690000000000002],[1173758400,3.8180000000000001],[1173844800,3.7650000000000001],[1173931200,3.7570000000000001],[1174017600,3.6749999999999998],[1174104000,3.7240000000000002],[1174190400,3.7240000000000002],[1174276800,3.7240000000000002],[1174363200,3.6949999999999998],[1174449600,3.7480000000000002],[1174536000,3.7749999999999999],[1174622400,3.7789999999999999],[1174708800,3.7040000000000002],[1174795200,3.7040000000000002],[1174881600,3.7040000000000002],[1174968000,3.633],[1175054400,3.6160000000000001],[1175140800,3.6030000000000002],[1175227200,3.6589999999999998],[1175313600,3.3700000000000001],[1175400000,3.3700000000000001],[1175486400,3.3700000000000001],[1175572800,3.3740000000000001],[1175659200,3.827],[1175745600,3.9209999999999998],[1175832000,4.0199999999999996],[1175918400,4.0199999999999996],[1176004800,4.0199999999999996],[1176091200,4.0199999999999996],[1176177600,4.0019999999999998],[1176264000,4.0609999999999999],[1176350400,4.008],[1176436800,3.9689999999999999],[1176523200,4.1449999999999996],[1176609600,4.1449999999999996],[1176696000,4.1449999999999996],[1176782400,4.1079999999999997],[1176868800,4.0720000000000001],[1176955200,4.024],[1177041600,4.282],[1177128000,4.3230000000000004],[1177214400,4.3230000000000004],[1177300800,4.3230000000000004],[1177387200,4.2549999999999999],[1177473600,4.1669999999999998],[1177560000,4.4189999999999996],[1177646400,4.4889999999999999],[1177732800,4.3959999999999999],[1177819200,4.3959999999999999],[1177905600,4.3959999999999999],[1177992000,4.2489999999999997],[1178078400,4.0960000000000001],[1178164800,3.9889999999999999],[1178251200,3.9780000000000002],[1178337600,3.972],[1178424000,3.972],[1178510400,3.972],[1178596800,3.9510000000000001],[1178683200,3.8319999999999999],[1178769600,3.8769999999999998],[1178856000,3.8929999999999998],[1178942400,4.0220000000000002],[1179028800,4.0220000000000002],[1179115200,4.0220000000000002],[1179201600,4.1289999999999996],[1179288000,4.2069999999999999],[1179374400,4.2329999999999997],[1179460800,4.1210000000000004],[1179547200,3.923],[1179633600,3.923],[1179720000,3.923],[1179806400,3.9910000000000001],[1179892800,3.903],[1179979200,3.9220000000000002],[1180065600,4.1349999999999998],[1180152000,4.258],[1180238400,4.258],[1180324800,4.258],[1180411200,4.258],[1180497600,4.1239999999999997],[1180584000,4.3559999999999999],[1180670400,4.3449999999999998],[1180756800,4.0359999999999996],[1180843200,4.0359999999999996],[1180929600,4.0359999999999996],[1181016000,4.0039999999999996],[1181102400,4.1100000000000003],[1181188800,4.0369999999999999],[1181275200,4.1449999999999996],[1181361600,4.1790000000000003],[1181448000,4.1790000000000003],[1181534400,4.1790000000000003],[1181620800,4.4359999999999999],[1181707200,4.5060000000000002],[1181793600,4.7169999999999996],[1181880000,4.859],[1181966400,4.9130000000000003],[1182052800,4.9130000000000003],[1182139200,4.9130000000000003],[1182225600,4.8300000000000001],[1182312000,4.5330000000000004],[1182398400,4.7990000000000004],[1182484800,4.766],[1182571200,4.5010000000000003],[1182657600,4.5010000000000003],[1182744000,4.5010000000000003],[1182830400,4.5439999999999996],[1182916800,4.7370000000000001],[1183003200,4.7190000000000003],[1183089600,4.7809999999999997],[1183176000,4.6950000000000003],[1183262400,4.6950000000000003],[1183348800,4.6950000000000003],[1183435200,4.5330000000000004],[1183521600,3.9209999999999998],[1183608000,3.9209999999999998],[1183694400,4.069],[1183780800,4.109],[1183867200,4.109],[1183953600,4.109],[1184040000,4.0099999999999998],[1184126400,4.101],[1184212800,4.274],[1184299200,4.2699999999999996],[1184385600,4.2699999999999996],[1184472000,4.2699999999999996],[1184558400,4.2699999999999996],[1184644800,4.0279999999999996],[1184731200,3.948],[1184817600,4.157],[1184904000,4.157],[1184990400,4.1100000000000003],[1185076800,4.1100000000000003],[1185163200,4.1100000000000003],[1185249600,4.0750000000000002],[1185336000,4.2889999999999997],[1185422400,4.2649999999999997],[1185508800,4.4240000000000004],[1185595200,4.5129999999999999],[1185681600,4.5129999999999999],[1185768000,4.5129999999999999],[1185854400,4.343],[1185940800,4.2859999999999996],[1186027200,4.0149999999999997],[1186113600,4.0700000000000003],[1186200000,4.1529999999999996],[1186286400,4.1529999999999996],[1186372800,4.1529999999999996],[1186459200,4.2279999999999998],[1186545600,4.1539999999999999],[1186632000,4.2030000000000003],[1186718400,4.2030000000000003],[1186804800,4.1260000000000003],[1186891200,4.1260000000000003],[1186977600,4.1260000000000003],[1187064000,4.117],[1187150400,4.3150000000000004],[1187236800,4.1760000000000002],[1187323200,4.1989999999999998],[1187409600,4.2030000000000003],[1187496000,4.2030000000000003],[1187582400,4.2030000000000003],[1187668800,4.2439999999999998],[1187755200,4.391],[1187841600,4.569],[1187928000,4.6059999999999999],[1188014400,4.593],[1188100800,4.593],[1188187200,4.593],[1188273600,4.4939999999999998],[1188360000,4.5140000000000002],[1188446400,4.625],[1188532800,4.8090000000000002],[1188619200,4.7240000000000002],[1188705600,3.9889999999999999],[1188792000,3.9889999999999999],[1188878400,3.9889999999999999],[1188964800,4.1340000000000003],[1189051200,4.3179999999999996],[1189137600,4.2060000000000004],[1189224000,4.3360000000000003],[1189310400,4.3360000000000003],[1189396800,4.3360000000000003],[1189483200,4.4939999999999998],[1189569600,4.6059999999999999],[1189656000,4.4500000000000002],[1189742400,4.3540000000000001],[1189828800,4.3789999999999996],[1189915200,4.3789999999999996],[1190001600,4.3789999999999996],[1190088000,4.5119999999999996],[1190174400,4.4770000000000003],[1190260800,4.2889999999999997],[1190347200,4.2869999999999999],[1190433600,4.431],[1190520000,4.431],[1190606400,4.431],[1190692800,4.4489999999999998],[1190779200,4.5039999999999996],[1190865600,4.6959999999999997],[1190952000,4.758],[1191038400,4.7720000000000002],[1191124800,4.7720000000000002],[1191211200,4.7720000000000002],[1191297600,4.7450000000000001],[1191384000,3.9009999999999998],[1191470400,3.911],[1191556800,3.79],[1191643200,3.726],[1191729600,3.726],[1191816000,3.726],[1191902400,3.649],[1191988800,3.5299999999999998],[1192075200,3.5310000000000001],[1192161600,3.649],[1192248000,3.5790000000000002],[1192334400,3.5790000000000002],[1192420800,3.5790000000000002],[1192507200,3.4510000000000001],[1192593600,3.4710000000000001],[1192680000,3.444],[1192766400,3.4329999999999998],[1192852800,3.5859999999999999],[1192939200,3.5859999999999999],[1193025600,3.5859999999999999],[1193112000,3.702],[1193198400,3.5169999999999999],[1193284800,3.371],[1193371200,3.2869999999999999],[1193457600,3.2029999999999998],[1193544000,3.2029999999999998],[1193630400,3.2029999999999998],[1193716800,3.3149999999999999],[1193803200,3.2629999999999999],[1193889600,3.234],[1193976000,3.8100000000000001],[1194062400,3.823],[1194148800,3.823],[1194238800,3.823],[1194325200,3.8929999999999998],[1194411600,3.9009999999999998],[1194498000,3.827],[1194584400,3.7360000000000002],[1194670800,3.7109999999999999],[1194757200,3.7109999999999999],[1194843600,3.7109999999999999],[1194930000,3.7429999999999999],[1195016400,3.6709999999999998],[1195102800,3.6600000000000001],[1195189200,3.7719999999999998],[1195275600,3.7000000000000002],[1195362000,3.7000000000000002],[1195448400,3.7000000000000002],[1195534800,3.7650000000000001],[1195621200,3.847],[1195707600,4.0490000000000004],[1195794000,4.0490000000000004],[1195880400,4.1749999999999998],[1195966800,4.1749999999999998],[1196053200,4.1749999999999998],[1196139600,4.0839999999999996],[1196226000,4.1980000000000004],[1196312400,4.3780000000000001],[1196398800,4.4379999999999997],[1196485200,4.4059999999999997],[1196571600,3.9889999999999999],[1196658000,3.9889999999999999],[1196744400,3.8999999999999999],[1196830800,3.9580000000000002],[1196917200,3.9140000000000001],[1197003600,3.9729999999999999],[1197090000,4.141],[1197176400,4.141],[1197262800,4.141],[1197349200,4.1760000000000002],[1197435600,4.0730000000000004],[1197522000,4.2629999999999999],[1197608400,4.3780000000000001],[1197694800,4.5019999999999998],[1197781200,4.5019999999999998],[1197867600,4.5019999999999998],[1197954000,4.4059999999999997],[1198040400,4.2969999999999997],[1198126800,4.4299999999999997],[1198213200,4.343],[1198299600,4.3070000000000004],[1198386000,4.3070000000000004],[1198472400,4.3070000000000004],[1198558800,4.21],[1198645200,4.21],[1198731600,4.2430000000000003],[1198818000,4.1260000000000003],[1198904400,3.919],[1198990800,3.919],[1199077200,3.919],[1199163600,3.9020000000000001],[1199250000,3.9020000000000001],[1199336400,4.008],[1199422800,4.1849999999999996],[1199509200,4.1580000000000004],[1199595600,4.1580000000000004],[1199682000,4.1580000000000004],[1199768400,4.0259999999999998],[1199854800,4.0010000000000003],[1199941200,3.9399999999999999],[1200027600,3.8570000000000002],[1200114000,3.9550000000000001],[1200200400,3.9550000000000001],[1200286800,3.9550000000000001],[1200373200,3.9969999999999999],[1200459600,4.0499999999999998],[1200546000,4.0670000000000002],[1200632400,4.202],[1200718800,4.2889999999999997],[1200805200,4.2889999999999997],[1200891600,4.2889999999999997],[1200978000,4.2889999999999997],[1201064400,4.1180000000000003],[1201150800,3.9470000000000001],[1201237200,3.9249999999999998],[1201323600,4.048],[1201410000,4.048],[1201496400,4.048],[1201582800,4.1740000000000004],[1201669200,4.1050000000000004],[1201755600,4.0819999999999999],[1201842000,4.0650000000000004],[1201928400,4.1120000000000001],[1202014800,4.1120000000000001],[1202101200,4.1120000000000001],[1202187600,4.1900000000000004],[1202274000,4.3540000000000001],[1202360400,4.5339999999999998],[1202446800,4.6399999999999997],[1202533200,4.8470000000000004],[1202619600,4.8470000000000004],[1202706000,4.8470000000000004],[1202792400,4.6130000000000004],[1202878800,4.4359999999999999],[1202965200,4.359],[1203051600,4.5709999999999997],[1203138000,4.5529999999999999],[1203224400,4.5529999999999999],[1203310800,4.5529999999999999],[1203397200,4.5529999999999999],[1203483600,4.484],[1203570000,4.3979999999999997],[1203656400,4.3940000000000001],[1203742800,4.468],[1203829200,4.468],[1203915600,4.468],[1204002000,4.6859999999999999],[1204088400,5.1029999999999998],[1204174800,5.2370000000000001],[1204261200,4.673],[1204347600,4.2850000000000001],[1204434000,null],[1225598400,3.9889999999999999],[1225688400,3.9889999999999999],[1225774800,4.2850000000000001],[1225861200,4.4119999999999999],[1225947600,4.0330000000000004],[1226034000,3.9409999999999998],[1226120400,3.8969999999999998],[1226206800,3.8969999999999998],[1226293200,3.8969999999999998],[1226379600,3.8809999999999998],[1226466000,3.9060000000000001],[1226552400,3.9729999999999999],[1226638800,4.0039999999999996],[1226725200,4.1159999999999997],[1226811600,4.1159999999999997],[1226898000,4.1159999999999997],[1226984400,3.9449999999999998],[1227070800,3.8319999999999999],[1227157200,3.8210000000000002],[1227243600,3.7389999999999999],[1227330000,3.6080000000000001],[1227416400,3.6080000000000001],[1227502800,3.6080000000000001],[1227589200,3.9580000000000002],[1227675600,3.8700000000000001],[1227762000,3.8530000000000002],[1227848400,3.8620000000000001],[1227934800,3.8980000000000001],[1228021200,3.8980000000000001],[1228107600,3.8980000000000001],[1228194000,3.6930000000000001],[1228280400,3.96],[1228366800,3.8599999999999999],[1228453200,3.5310000000000001],[1228539600,3.395],[1228626000,3.395],[1228712400,3.395],[1228798800,3.4540000000000002],[1228885200,3.46],[1228971600,3.5699999999999998],[1229058000,3.6549999999999998],[1229144400,3.698],[1229230800,3.698],[1229317200,3.698],[1229403600,3.7160000000000002],[1229490000,3.8799999999999999],[1229576400,3.968],[1229662800,4.0129999999999999],[1229749200,3.9569999999999999],[1229835600,3.9569999999999999],[1229922000,3.9569999999999999],[1230008400,4.0179999999999998],[1230094800,4.008],[1230181200,3.9870000000000001],[1230267600,3.9870000000000001],[1230354000,4.1929999999999996],[1230440400,4.1929999999999996],[1230526800,4.1929999999999996],[1230613200,4.1589999999999998],[1230699600,4.3200000000000003],[1230786000,4.3929999999999998],[1230872400,null],[1259730000,4.056],[1259816400,4.0199999999999996],[1259902800,3.9750000000000001],[1259989200,3.8450000000000002],[1260075600,3.8450000000000002],[1260162000,3.8450000000000002],[1260248400,3.7679999999999998],[1260334800,3.6800000000000002],[1260421200,3.5710000000000002],[1260507600,3.5750000000000002],[1260594000,3.5470000000000002],[1260680400,3.5470000000000002],[1260766800,3.5470000000000002],[1260853200,3.5979999999999999],[1260939600,3.5750000000000002],[1261026000,3.6030000000000002],[1261112400,3.431],[1261198800,3.496],[1261285200,3.496],[1261371600,3.496],[1261458000,3.4470000000000001],[1261544400,3.4430000000000001],[1261630800,3.5289999999999999],[1261717200,3.536],[1261803600,3.536],[1261890000,3.536],[1261976400,3.536],[1262062800,3.7050000000000001],[1262149200,3.6019999999999999],[1262235600,3.5910000000000002],[1262322000,3.5910000000000002],[1262408400,null],[1278043200,4.3040000000000003],[1278129600,4.335],[1278216000,4.335],[1278302400,4.335],[1278388800,4.343],[1278475200,4.3109999999999999],[1278561600,4.6319999999999997],[1278648000,4.8120000000000003],[1278734400,4.6970000000000001],[1278820800,4.6970000000000001],[1278907200,4.6970000000000001],[1278993600,4.665],[1279080000,4.7249999999999996],[1279166400,4.8860000000000001],[1279252800,5.407],[1279339200,5.3810000000000002],[1279425600,5.3810000000000002],[1279512000,5.3810000000000002],[1279598400,5.2050000000000001],[1279684800,5.056],[1279771200,5.1929999999999996],[1279857600,5.2729999999999997],[1279944000,5.2610000000000001],[1280030400,5.2610000000000001],[1280116800,5.2610000000000001],[1280203200,5.1210000000000004],[1280289600,5.2149999999999999],[1280376000,5.5640000000000001],[1280462400,5.6900000000000004],[1280548800,6.1769999999999996],[1280635200,6.1769999999999996],[1280721600,6.1769999999999996],[1280808000,6.4390000000000001],[1280894400,3.8889999999999998],[1280980800,4.2850000000000001],[1281067200,4.7430000000000003],[1281153600,4.3029999999999999],[1281240000,4.3029999999999999],[1281326400,4.3029999999999999],[1281412800,4.2430000000000003],[1281499200,4.1210000000000004],[1281585600,4.1449999999999996],[1281672000,4.3029999999999999],[1281758400,4.2409999999999997],[1281844800,4.2409999999999997],[1281931200,4.2409999999999997],[1282017600,3.9580000000000002],[1282104000,3.8410000000000002],[1282190400,3.9049999999999998],[1282276800,4.0949999999999998],[1282363200,4.1360000000000001],[1282449600,4.1360000000000001],[1282536000,4.1360000000000001],[1282622400,4.2119999999999997],[1282708800,3.9319999999999999],[1282795200,3.7170000000000001],[1282881600,3.8260000000000001],[1282968000,3.903],[1283054400,3.903],[1283140800,3.903],[1283227200,3.98],[1283313600,3.8159999999999998],[1283400000,4.1200000000000001],[1283486400,4.1749999999999998],[1283572800,4.4880000000000004],[1283659200,4.4880000000000004],[1283745600,4.4880000000000004],[1283832000,4.4880000000000004],[1283918400,4.4660000000000002],[1284004800,4.282],[1284091200,4.5099999999999998],[1284177600,4.5510000000000002],[1284264000,4.5510000000000002],[1284350400,4.5510000000000002],[1284436800,4.6159999999999997],[1284523200,4.548],[1284609600,4.4509999999999996],[1284696000,4.3920000000000003],[1284782400,4.6440000000000001],[1284868800,4.6440000000000001],[1284955200,4.6440000000000001],[1285041600,4.6070000000000002],[1285128000,4.4500000000000002],[1285214400,4.3730000000000002],[1285300800,4.1760000000000002],[1285387200,4.4610000000000003],[1285473600,4.4610000000000003],[1285560000,4.4610000000000003],[1285646400,4.351],[1285732800,4.1029999999999998],[1285819200,4.0609999999999999],[1285905600,3.9750000000000001],[1285992000,3.718],[1286078400,3.718],[1286164800,3.718],[1286251200,3.7000000000000002],[1286337600,3.8119999999999998],[1286424000,3.7879999999999998],[1286510400,3.8359999999999999],[1286596800,4.3949999999999996],[1286683200,4.3949999999999996],[1286769600,4.3949999999999996],[1286856000,4.407],[1286942400,4.5090000000000003],[1287028800,4.3849999999999998],[1287115200,4.3789999999999996],[1287201600,4.3449999999999998],[1287288000,4.3449999999999998],[1287374400,4.3449999999999998],[1287460800,4.218],[1287547200,4.0380000000000003],[1287633600,4.2140000000000004],[1287720000,4.1470000000000002],[1287806400,4.1840000000000002],[1287892800,4.1840000000000002],[1287979200,4.1840000000000002],[1288065600,4.2050000000000001],[1288152000,4.375],[1288238400,4.4269999999999996],[1288324800,4.4530000000000003],[1288411200,4.4260000000000002],[1288497600,4.4260000000000002],[1288584000,4.4260000000000002],[1288670400,4.3129999999999997],[1288756800,3.8860000000000001],[1288843200,3.9079999999999999],[1288929600,4.0960000000000001],[1289016000,4.2350000000000003],[1289102400,4.2350000000000003],[1289192400,4.2350000000000003],[1289278800,4.2709999999999999],[1289365200,4.1230000000000002],[1289451600,4.0700000000000003],[1289538000,4.0369999999999999],[1289624400,3.7210000000000001],[1289710800,3.7210000000000001],[1289797200,3.7210000000000001],[1289883600,3.7810000000000001],[1289970000,3.4369999999999998],[1290056400,3.4569999999999999],[1290142800,3.5710000000000002],[1290229200,3.5190000000000001],[1290315600,3.5190000000000001],[1290402000,3.5190000000000001],[1290488400,3.5270000000000001],[1290574800,3.5169999999999999],[1290661200,3.5880000000000001],[1290747600,3.5910000000000002],[1290834000,3.5939999999999999],[1290920400,3.5939999999999999],[1291006800,3.5939999999999999],[1291093200,3.613],[1291179600,3.5880000000000001],[1291266000,4.3929999999999998],[1291352400,4.3840000000000003],[1291438800,4.6040000000000001],[1291525200,4.6040000000000001],[1291611600,4.6040000000000001],[1291698000,4.6230000000000002],[1291784400,4.5810000000000004],[1291870800,4.6139999999999999],[1291957200,4.6900000000000004],[1292043600,4.6769999999999996],[1292130000,4.6769999999999996],[1292216400,4.6769999999999996],[1292302800,4.7430000000000003],[1292389200,4.6070000000000002],[1292475600,4.6310000000000002],[1292562000,4.5229999999999997],[1292648400,4.6669999999999998],[1292734800,4.6669999999999998],[1292821200,4.6669999999999998],[1292907600,4.7510000000000003],[1292994000,4.7389999999999999],[1293080400,4.867],[1293166800,4.8819999999999997],[1293253200,4.8819999999999997],[1293339600,4.8819999999999997],[1293426000,4.8819999999999997],[1293512400,4.8079999999999998],[1293598800,4.9809999999999999],[1293685200,4.9569999999999999],[1293771600,4.8319999999999999],[1293858000,4.9619999999999997],[1293944400,3.9900000000000002],[1294030800,3.9900000000000002],[1294117200,4.0060000000000002],[1294203600,3.972],[1294290000,4.0499999999999998],[1294376400,3.9359999999999999],[1294462800,3.7810000000000001],[1294549200,3.7810000000000001],[1294635600,3.7810000000000001],[1294722000,3.778],[1294808400,3.673],[1294894800,3.7759999999999998],[1294981200,3.8780000000000001],[1295067600,3.8809999999999998],[1295154000,3.8809999999999998],[1295240400,3.8809999999999998],[1295326800,3.8809999999999998],[1295413200,4.0179999999999998],[1295499600,3.9849999999999999],[1295586000,4.0529999999999999],[1295672400,4.1879999999999997],[1295758800,4.1879999999999997],[1295845200,4.1879999999999997],[1295931600,4.2839999999999998],[1296018000,4.3300000000000001],[1296104400,4.4969999999999999],[1296190800,4.3849999999999998],[1296277200,4.2430000000000003],[1296363600,4.2430000000000003],[1296450000,4.2430000000000003],[1296536400,4.4279999999999999],[1296622800,3.9500000000000002],[1296709200,4.1159999999999997],[1296795600,4.1580000000000004],[1296882000,4.1070000000000002],[1296968400,4.1070000000000002],[1297054800,4.1070000000000002],[1297141200,4.1289999999999996],[1297227600,4.2300000000000004],[1297314000,4.3789999999999996],[1297400400,4.2469999999999999],[1297486800,4.29],[1297573200,4.29],[1297659600,4.29],[1297746000,4.2469999999999999],[1297832400,4.0209999999999999],[1297918800,3.9550000000000001],[1298005200,4.1020000000000003],[1298091600,3.9020000000000001],[1298178000,3.9020000000000001],[1298264400,3.9020000000000001],[1298350800,3.9020000000000001],[1298437200,3.5579999999999998],[1298523600,3.5619999999999998],[1298610000,3.4089999999999998],[1298696400,3.5779999999999998],[1298782800,3.5779999999999998],[1298869200,3.5779999999999998],[1298955600,3.5710000000000002],[1299042000,4.0030000000000001],[1299128400,3.9870000000000001],[1299214800,4.0800000000000001],[1299301200,4.1989999999999998],[1299387600,4.1989999999999998],[1299474000,4.1989999999999998],[1299560400,4.0579999999999998],[1299646800,3.8839999999999999],[1299733200,3.7839999999999998],[1299819600,3.702],[1299906000,3.5179999999999998],[1299992400,3.5179999999999998],[1300075200,3.5179999999999998],[1300161600,3.5800000000000001],[1300248000,3.2879999999999998],[1300334400,3.2309999999999999],[1300420800,3.5539999999999998],[1300507200,3.6800000000000002],[1300593600,3.6800000000000002],[1300680000,3.6800000000000002],[1300766400,3.669],[1300852800,3.6850000000000001],[1300939200,3.617],[1301025600,3.7930000000000001],[1301112000,3.7290000000000001],[1301198400,3.7290000000000001],[1301284800,3.7290000000000001],[1301371200,3.6739999999999999],[1301457600,3.8029999999999999],[1301544000,3.726],[1301630400,4.0540000000000003],[1301716800,4.0949999999999998],[1301803200,4.0949999999999998],[1301889600,4.0949999999999998],[1301976000,4.3239999999999998],[1302062400,4.3310000000000004],[1302148800,4.3170000000000002],[1302235200,4.2409999999999997],[1302321600,4.4960000000000004],[1302408000,4.4960000000000004],[1302494400,4.4960000000000004],[1302580800,4.4809999999999999],[1302667200,4.1559999999999997],[1302753600,4.1609999999999996],[1302840000,4.0609999999999999],[1302926400,4.0960000000000001],[1303012800,4.0960000000000001],[1303099200,4.0960000000000001],[1303185600,4.3719999999999999],[1303272000,4.4820000000000002],[1303358400,4.3739999999999997],[1303444800,4.46],[1303531200,4.46],[1303617600,4.46],[1303704000,4.46],[1303790400,4.7549999999999999],[1303876800,4.6470000000000002],[1303963200,4.3499999999999996],[1304049600,3.9790000000000001],[1304136000,4.1580000000000004],[1304222400,4.1580000000000004],[1304308800,4.1580000000000004],[1304395200,4.0720000000000001],[1304481600,4.0529999999999999],[1304568000,4.0199999999999996],[1304654400,3.9100000000000001],[1304740800,3.911],[1304827200,3.911],[1304913600,3.911],[1305000000,4.1539999999999999],[1305086400,4.165],[1305172800,3.883],[1305259200,3.7749999999999999],[1305345600,3.7330000000000001],[1305432000,3.7330000000000001],[1305518400,3.7330000000000001],[1305604800,3.782],[1305691200,4.0090000000000003],[1305777600,4.3739999999999997],[1305864000,4.3849999999999998],[1305950400,4.3479999999999999],[1306036800,4.3479999999999999],[1306123200,4.3479999999999999],[1306209600,4.3419999999999996],[1306296000,4.1459999999999999],[1306382400,4.2249999999999996],[1306468800,4.3419999999999996],[1306555200,4.3730000000000002],[1306641600,4.3730000000000002],[1306728000,4.3730000000000002],[1306814400,4.3710000000000004],[1306900800,4.0910000000000002],[1306987200,3.9249999999999998],[1307073600,4.0179999999999998],[1307160000,4.0179999999999998],[1307246400,4.0179999999999998],[1307332800,4.0179999999999998],[1307419200,3.7850000000000001],[1307505600,3.7000000000000002],[1307592000,3.8330000000000002],[1307678400,3.8290000000000002],[1307764800,3.9279999999999999],[1307851200,3.9279999999999999],[1307937600,3.9279999999999999],[1308024000,3.8860000000000001],[1308110400,3.7320000000000002],[1308196800,3.5449999999999999],[1308283200,3.286],[1308369600,3.2400000000000002],[1308456000,3.2400000000000002],[1308542400,3.2400000000000002],[1308628800,3.137],[1308715200,3.2080000000000002],[1308801600,2.9740000000000002],[1308888000,3.0830000000000002],[1308974400,3.0089999999999999],[1309060800,3.0089999999999999],[1309147200,3.0089999999999999],[1309233600,2.9590000000000001],[1309320000,3.0579999999999998],[1309406400,3.044],[1309492800,2.7029999999999998],[1309579200,3.96],[1309665600,3.96],[1309752000,3.96],[1309838400,3.96],[1309924800,4.085],[1310011200,3.9980000000000002],[1310097600,3.9700000000000002],[1310184000,4.141],[1310270400,4.141],[1310356800,4.141],[1310443200,4.0700000000000003],[1310529600,4.3029999999999999],[1310616000,4.6029999999999998],[1310702400,4.6029999999999998],[1310788800,4.5339999999999998],[1310875200,4.5339999999999998],[1310961600,4.5339999999999998],[1311048000,4.4470000000000001],[1311134400,4.5039999999999996],[1311220800,4.5250000000000004],[1311307200,4.3390000000000004],[1311393600,4.375],[1311480000,4.375],[1311566400,4.375],[1311652800,4.335],[1311739200,4.3799999999999999],[1311825600,4.4589999999999996],[1311912000,4.4210000000000003],[1311998400,4.2290000000000001],[1312084800,4.2290000000000001],[1312171200,4.2290000000000001],[1312257600,4.3360000000000003],[1312344000,4.2930000000000001],[1312430400,4.1970000000000001],[1312516800,4.0339999999999998],[1312603200,3.9910000000000001],[1312689600,3.9910000000000001],[1312776000,3.9910000000000001],[1312862400,3.7749999999999999],[1312948800,3.863],[1313035200,3.831],[1313121600,3.9889999999999999],[1313208000,4.0190000000000001],[1313294400,4.0190000000000001],[1313380800,4.0190000000000001],[1313467200,4.1020000000000003],[1313553600,4.1600000000000001],[1313640000,4.1260000000000003],[1313726400,3.9780000000000002],[1313812800,4.0469999999999997],[1313899200,4.0469999999999997],[1313985600,4.0469999999999997],[1314072000,4.069],[1314158400,4.2270000000000003],[1314244800,4.2709999999999999],[1314331200,4.3079999999999998],[1314417600,4.3460000000000001],[1314504000,4.3460000000000001],[1314590400,4.3460000000000001],[1314676800,4.3419999999999996],[1314763200,4.2720000000000002],[1314849600,4.266],[1314936000,3.8239999999999998],[1315022400,3.8839999999999999],[1315108800,3.8839999999999999],[1315195200,3.8839999999999999],[1315281600,3.8839999999999999],[1315368000,3.7850000000000001],[1315454400,3.7719999999999998],[1315540800,3.6619999999999999],[1315627200,3.613],[1315713600,3.613],[1315800000,3.613],[1315886400,3.629],[1315972800,3.4590000000000001],[1316059200,3.4769999999999999],[1316145600,3.4380000000000002],[1316232000,3.3809999999999998],[1316318400,3.3809999999999998],[1316404800,3.3809999999999998],[1316491200,3.3500000000000001],[1316577600,3.3340000000000001],[1316664000,3.2799999999999998],[1316750400,3.1909999999999998],[1316836800,3.419],[1316923200,3.419],[1317009600,3.419],[1317096000,3.516],[1317182400,3.5030000000000001],[1317268800,3.4129999999999998],[1317355200,3.504],[1317441600,3.2360000000000002],[1317528000,null],[1341374400,4.1600000000000001],[1341460800,4.1600000000000001],[1341547200,4.468],[1341633600,4.2869999999999999],[1341720000,4.2869999999999999],[1341806400,4.2869999999999999],[1341892800,4.4710000000000001],[1341979200,4.452],[1342065600,4.4900000000000002],[1342152000,4.6239999999999997],[1342238400,4.6189999999999998],[1342324800,4.6189999999999998],[1342411200,4.6189999999999998],[1342497600,4.9260000000000002],[1342584000,4.9379999999999997],[1342670400,5.1130000000000004],[1342756800,5.343],[1342843200,5.4729999999999999],[1342929600,5.4729999999999999],[1343016000,5.4729999999999999],[1343102400,5.2480000000000002],[1343188800,4.9950000000000001],[1343275200,5.1479999999999997],[1343361600,4.9779999999999998],[1343448000,5.0730000000000004],[1343534400,5.0730000000000004],[1343620800,5.0730000000000004],[1343707200,5.1509999999999998],[1343793600,4.9489999999999998],[1343880000,null],[1359781200,3.8809999999999998],[1359867600,3.8809999999999998],[1359954000,3.8809999999999998],[1360040400,3.8340000000000001],[1360126800,3.7970000000000002],[1360213200,3.8159999999999998],[1360299600,3.782],[1360386000,3.8119999999999998],[1360472400,3.8119999999999998],[1360558800,3.8119999999999998],[1360645200,3.7589999999999999],[1360731600,3.7050000000000001],[1360818000,3.7200000000000002],[1360904400,3.7170000000000001],[1360990800,3.7909999999999999],[1361077200,3.7909999999999999],[1361163600,3.7909999999999999],[1361250000,3.7879999999999998],[1361336400,3.7189999999999999],[1361422800,3.7959999999999998],[1361509200,3.6339999999999999],[1361595600,3.6200000000000001],[1361682000,3.6200000000000001],[1361768400,3.6200000000000001],[1361854800,3.516],[1361941200,3.5289999999999999],[1362027600,3.5339999999999998],[1362114000,3.5600000000000001],[1362200400,4.04],[1362286800,4.04],[1362373200,4.04],[1362459600,3.8900000000000001],[1362546000,3.923],[1362632400,3.738],[1362718800,3.8130000000000002],[1362805200,3.8279999999999998],[1362891600,3.8279999999999998],[1362974400,3.8279999999999998],[1363060800,3.8620000000000001],[1363147200,3.8900000000000001],[1363233600,3.9340000000000002],[1363320000,4.0599999999999996],[1363406400,4.0670000000000002],[1363492800,4.0670000000000002],[1363579200,4.0670000000000002],[1363665600,4.0140000000000002],[1363752000,4.0780000000000003],[1363838400,4.1829999999999998],[1363924800,4.0940000000000003],[1364011200,4.117],[1364097600,4.117],[1364184000,4.117],[1364270400,4.1310000000000002],[1364356800,4.1849999999999996],[1364443200,4.2190000000000003],[1364529600,3.8719999999999999],[1364616000,3.8719999999999999],[1364702400,3.8719999999999999],[1364788800,3.8719999999999999],[1364875200,3.6509999999999998],[1364961600,4.056],[1365048000,4.1840000000000002],[1365134400,4.1689999999999996],[1365220800,4.1749999999999998],[1365307200,4.1749999999999998],[1365393600,4.1749999999999998],[1365480000,4.2960000000000003],[1365566400,4.2809999999999997],[1365652800,4.1820000000000004],[1365739200,4.1500000000000004],[1365825600,4.2240000000000002],[1365912000,4.2240000000000002],[1365998400,4.2240000000000002],[1366084800,4.1349999999999998],[1366171200,4.1840000000000002],[1366257600,4.0720000000000001],[1366344000,4.0970000000000004],[1366430400,4.1319999999999997],[1366516800,4.1319999999999997],[1366603200,4.1319999999999997],[1366689600,4.0720000000000001],[1366776000,4.0590000000000002],[1366862400,4.1150000000000002],[1366948800,4.2069999999999999],[1367035200,4.1100000000000003],[1367121600,4.1100000000000003],[1367208000,4.1100000000000003],[1367294400,4.274],[1367380800,4.335],[1367467200,null],[1380686400,4.024],[1380772800,3.9910000000000001],[1380859200,4.0529999999999999],[1380945600,4.0679999999999996],[1381032000,4.0679999999999996],[1381118400,4.0679999999999996],[1381204800,4.0880000000000001],[1381291200,4.0830000000000002],[1381377600,4.0919999999999996],[1381464000,4.0839999999999996],[1381550400,4.1280000000000001],[1381636800,4.1280000000000001],[1381723200,4.1280000000000001],[1381809600,4.1289999999999996],[1381896000,4.1310000000000002],[1381982400,4.1269999999999998],[1382068800,4.0659999999999998],[1382155200,4.1760000000000002],[1382241600,4.1760000000000002],[1382328000,4.1760000000000002],[1382414400,4.1260000000000003],[1382500800,4.1130000000000004],[1382587200,4.1369999999999996],[1382673600,4.1120000000000001],[1382760000,4.0869999999999997],[1382846400,4.0869999999999997],[1382932800,4.0869999999999997],[1383019200,4.0369999999999999],[1383105600,4.0570000000000004],[1383192000,4.0270000000000001],[1383278400,4.0469999999999997],[1383364800,4.0499999999999998],[1383451200,4.0499999999999998],[1383541200,4.0499999999999998],[1383627600,4.0199999999999996],[1383714000,3.9929999999999999],[1383800400,3.9329999999999998],[1383886800,3.956],[1383973200,3.988],[1384059600,3.988],[1384146000,3.988],[1384232400,3.988],[1384318800,4.0039999999999996],[1384405200,4.0010000000000003],[1384491600,3.972],[1384578000,3.9390000000000001],[1384664400,3.9390000000000001],[1384750800,3.9390000000000001],[1384837200,3.9609999999999999],[1384923600,3.9870000000000001],[1385010000,4.0099999999999998],[1385096400,4.077],[1385182800,4.1120000000000001],[1385269200,4.1120000000000001],[1385355600,4.1120000000000001],[1385442000,4.1189999999999998],[1385528400,4.0949999999999998],[1385614800,4.1420000000000003],[1385701200,4.1420000000000003],[1385787600,4.1470000000000002],[1385874000,4.1470000000000002],[1385960400,4.1470000000000002],[1386046800,4.1719999999999997],[1386133200,4.0140000000000002],[1386219600,3.972],[1386306000,3.9350000000000001],[1386392400,3.931],[1386478800,3.931],[1386565200,3.931],[1386651600,3.903],[1386738000,3.7959999999999998],[1386824400,3.7770000000000001],[1386910800,3.762],[1386997200,3.7549999999999999],[1387083600,3.7549999999999999],[1387170000,3.7549999999999999],[1387256400,3.6930000000000001],[1387342800,3.6760000000000002],[1387429200,3.6139999999999999],[1387515600,3.677],[1387602000,3.6960000000000002],[1387688400,3.6960000000000002],[1387774800,3.6960000000000002],[1387861200,3.6709999999999998],[1387947600,3.6520000000000001],[1388034000,3.6520000000000001],[1388120400,3.617],[1388206800,3.6120000000000001],[1388293200,3.6120000000000001],[1388379600,3.6120000000000001],[1388466000,3.556],[1388552400,3.5870000000000002],[1388638800,3.9900000000000002],[1388725200,3.883],[1388811600,3.9500000000000002],[1388898000,3.9500000000000002],[1388984400,3.9500000000000002],[1389070800,3.9420000000000002],[1389157200,3.9129999999999998],[1389243600,3.8250000000000002],[1389330000,3.7610000000000001],[1389416400,3.6880000000000002],[1389502800,3.6880000000000002],[1389589200,3.6880000000000002],[1389675600,3.7029999999999998],[1389762000,3.766],[1389848400,3.7269999999999999],[1389934800,3.7240000000000002],[1390021200,3.6549999999999998],[1390107600,3.6549999999999998],[1390194000,3.6549999999999998],[1390280400,3.6549999999999998],[1390366800,3.617],[1390453200,3.613],[1390539600,3.6509999999999998],[1390626000,3.633],[1390712400,3.633],[1390798800,3.633],[1390885200,3.6379999999999999],[1390971600,3.641],[1391058000,3.512],[1391144400,3.5779999999999998],[1391230800,3.6099999999999999],[1391317200,3.9900000000000002],[1391403600,3.9900000000000002],[1391490000,4.008],[1391576400,4.141],[1391662800,4.1509999999999998],[1391749200,4.1269999999999998],[1391835600,4.0960000000000001],[1391922000,4.0960000000000001],[1392008400,4.0960000000000001],[1392094800,4.1079999999999997],[1392181200,4.1299999999999999],[1392267600,4.1059999999999999],[1392354000,4.1680000000000001],[1392440400,4.1120000000000001],[1392526800,4.1120000000000001],[1392613200,4.1120000000000001],[1392699600,4.1120000000000001],[1392786000,4.2009999999999996],[1392872400,4.2539999999999996],[1392958800,4.2629999999999999],[1393045200,4.2210000000000001],[1393131600,4.2210000000000001],[1393218000,4.2210000000000001],[1393304400,4.2519999999999998],[1393390800,4.2750000000000004],[1393477200,4.2830000000000004],[1393563600,4.1639999999999997],[1393650000,4.2770000000000001],[1393736400,null],[1396411200,3.952],[1396497600,3.79],[1396584000,3.8780000000000001],[1396670400,3.8399999999999999],[1396756800,3.8399999999999999],[1396843200,3.8399999999999999],[1396929600,3.9630000000000001],[1397016000,3.9950000000000001],[1397102400,3.9460000000000002],[1397188800,3.899],[1397275200,3.847],[1397361600,3.847],[1397448000,3.847],[1397534400,3.964],[1397620800,4.1459999999999999],[1397707200,3.996],[1397793600,4.085],[1397880000,4.085],[1397966400,4.085],[1398052800,4.085],[1398139200,3.9279999999999999],[1398225600,4.0259999999999998],[1398312000,4.0620000000000003],[1398398400,4.1100000000000003],[1398484800,4.1609999999999996],[1398571200,4.1609999999999996],[1398657600,4.1609999999999996],[1398744000,4.1630000000000003],[1398830400,4.2590000000000003],[1398916800,4.2649999999999997],[1399003200,3.879],[1399089600,3.9350000000000001],[1399176000,3.9350000000000001],[1399262400,3.9350000000000001],[1399348800,4.0149999999999997],[1399435200,4.0700000000000003],[1399521600,4.0890000000000004],[1399608000,4.056],[1399694400,3.9380000000000002],[1399780800,3.9380000000000002],[1399867200,3.9380000000000002],[1399953600,3.9129999999999998],[1400040000,3.855],[1400126400,3.7090000000000001],[1400212800,3.6909999999999998],[1400299200,3.6190000000000002],[1400385600,3.6190000000000002],[1400472000,3.6190000000000002],[1400558400,3.6099999999999999],[1400644800,3.5739999999999998],[1400731200,3.516],[1400817600,3.5030000000000001],[1400904000,3.484],[1400990400,3.484],[1401076800,3.484],[1401163200,3.484],[1401249600,3.423],[1401336000,3.363],[1401422400,3.3149999999999999],[1401508800,3.2690000000000001],[1401595200,3.2690000000000001],[1401681600,3.2690000000000001],[1401768000,3.23],[1401854400,3.8730000000000002],[1401940800,3.8940000000000001],[1402027200,3.7810000000000001],[1402113600,3.923],[1402200000,3.923],[1402286400,3.923],[1402372800,3.8340000000000001],[1402459200,3.7010000000000001],[1402545600,3.633],[1402632000,3.6299999999999999],[1402718400,3.6669999999999998],[1402804800,3.6669999999999998],[1402891200,3.6669999999999998],[1402977600,3.6440000000000001],[1403064000,3.629],[1403150400,3.661],[1403236800,3.6899999999999999],[1403323200,3.6680000000000001],[1403409600,3.6680000000000001],[1403496000,3.6680000000000001],[1403582400,3.6320000000000001],[1403668800,3.6040000000000001],[1403755200,3.6859999999999999],[1403841600,3.7130000000000001],[1403928000,3.7240000000000002],[1404014400,3.7240000000000002],[1404100800,3.7240000000000002],[1404187200,3.5819999999999999],[1404273600,3.9340000000000002],[1404360000,3.9649999999999999],[1404446400,4.0010000000000003],[1404532800,4.0010000000000003],[1404619200,4.0010000000000003],[1404705600,4.0010000000000003],[1404792000,3.8159999999999998],[1404878400,3.8029999999999999],[1404964800,3.75],[1405051200,3.7160000000000002],[1405137600,3.5339999999999998],[1405224000,3.5339999999999998],[1405310400,3.5339999999999998],[1405396800,3.6120000000000001],[1405483200,3.6070000000000002],[1405569600,3.593],[1405656000,3.7149999999999999],[1405742400,3.6120000000000001],[1405828800,3.6120000000000001],[1405915200,3.6120000000000001],[1406001600,3.605],[1406088000,3.5579999999999998],[1406174400,3.6379999999999999],[1406260800,3.6269999999999998],[1406347200,3.734],[1406433600,3.734],[1406520000,3.734],[1406606400,3.6960000000000002],[1406692800,3.6099999999999999],[1406779200,3.7160000000000002],[1406865600,3.79],[1406952000,null],[1412222400,3.9820000000000002],[1412308800,4.0300000000000002],[1412395200,4.0650000000000004],[1412481600,4.0650000000000004],[1412568000,4.0650000000000004],[1412654400,4.1630000000000003],[1412740800,4.2569999999999997],[1412827200,4.2679999999999998],[1412913600,4.1210000000000004],[1413000000,4.226],[1413086400,4.226],[1413172800,4.226],[1413259200,4.2409999999999997],[1413345600,4.2469999999999999],[1413432000,4.194],[1413518400,4.2889999999999997],[1413604800,4.2729999999999997],[1413691200,4.2729999999999997],[1413777600,4.2729999999999997],[1413864000,4.2080000000000002],[1413950400,4.1870000000000003],[1414036800,4.1859999999999999],[1414123200,4.1630000000000003],[1414209600,4.0919999999999996],[1414296000,4.0919999999999996],[1414382400,4.0919999999999996],[1414468800,3.984],[1414555200,4.0549999999999997],[1414641600,4.0529999999999999],[1414728000,4.1050000000000004],[1414814400,4.0069999999999997],[1414900800,null],[1423026000,4.1150000000000002],[1423112400,4.1710000000000003],[1423198800,4.2690000000000001],[1423285200,4.2539999999999996],[1423371600,4.2539999999999996],[1423458000,4.2539999999999996],[1423544400,4.2510000000000003],[1423630800,4.1980000000000004],[1423717200,4.2649999999999997],[1423803600,4.1760000000000002],[1423890000,4.2169999999999996],[1423976400,4.2169999999999996],[1424062800,4.2169999999999996],[1424149200,4.2169999999999996],[1424235600,4.2169999999999996],[1424322000,4.1440000000000001],[1424408400,4.1479999999999997],[1424494800,4.0229999999999997],[1424581200,4.0229999999999997],[1424667600,4.0229999999999997],[1424754000,3.976],[1424840400,3.9769999999999999],[1424926800,3.8519999999999999],[1425013200,3.8959999999999999],[1425099600,3.9729999999999999],[1425186000,3.9729999999999999],[1425272400,3.9729999999999999],[1425358800,3.7919999999999998],[1425445200,null],[1438488000,3.9900000000000002],[1438574400,3.9900000000000002],[1438660800,4.069],[1438747200,4.0300000000000002],[1438833600,4.165],[1438920000,4.1929999999999996],[1439006400,4.282],[1439092800,4.282],[1439179200,4.282],[1439265600,4.3739999999999997],[1439352000,4.2389999999999999],[1439438400,3.9910000000000001],[1439524800,4.1440000000000001],[1439611200,4.1710000000000003],[1439697600,4.1710000000000003],[1439784000,4.1710000000000003],[1439870400,4.1319999999999997],[1439956800,4.0759999999999996],[1440043200,4.1449999999999996],[1440129600,4.234],[1440216000,4.2080000000000002],[1440302400,4.2080000000000002],[1440388800,4.2080000000000002],[1440475200,4.3209999999999997],[1440561600,4.2699999999999996],[1440648000,4.2910000000000004],[1440734400,4.0709999999999997],[1440820800,3.903],[1440907200,3.903],[1440993600,3.903],[1441080000,3.786],[1441166400,3.9550000000000001],[1441252800,3.8719999999999999],[1441339200,3.7679999999999998],[1441425600,3.7890000000000001],[1441512000,3.7890000000000001],[1441598400,3.7890000000000001],[1441684800,3.7410000000000001],[1441771200,3.7669999999999999],[1441857600,3.6989999999999998],[1441944000,3.7599999999999998],[1442030400,3.8210000000000002],[1442116800,3.8210000000000002],[1442203200,3.8210000000000002],[1442289600,3.9710000000000001],[1442376000,3.9319999999999999],[1442462400,3.8999999999999999],[1442548800,3.8090000000000002],[1442635200,3.8300000000000001],[1442721600,3.8300000000000001],[1442808000,3.8300000000000001],[1442894400,3.9399999999999999],[1442980800,3.964],[1443067200,4.0789999999999997],[1443153600,3.9569999999999999],[1443240000,4.0750000000000002],[1443326400,4.0750000000000002],[1443412800,4.0750000000000002],[1443499200,4.0549999999999997],[1443585600,4.0940000000000003],[1443672000,4.2039999999999997],[1443758400,null],[1446613200,4.0549999999999997],[1446699600,4.1379999999999999],[1446786000,4.1500000000000004],[1446872400,4.133],[1446958800,4.133],[1447045200,4.133],[1447131600,3.9510000000000001],[1447218000,3.8679999999999999],[1447304400,3.8839999999999999],[1447390800,3.8799999999999999],[1447477200,3.8700000000000001],[1447563600,3.8700000000000001],[1447650000,3.8700000000000001],[1447736400,3.8090000000000002],[1447822800,3.7519999999999998],[1447909200,3.738],[1447995600,3.7650000000000001],[1448082000,3.7200000000000002],[1448168400,3.7200000000000002],[1448254800,3.7200000000000002],[1448341200,3.8239999999999998],[1448427600,3.6869999999999998],[1448514000,3.617],[1448600400,3.613],[1448686800,3.5390000000000001],[1448773200,3.5390000000000001],[1448859600,3.5390000000000001],[1448946000,3.5230000000000001],[1449032400,3.9009999999999998],[1449118800,3.8170000000000002],[1449205200,3.9359999999999999],[1449291600,3.9249999999999998],[1449378000,3.9249999999999998],[1449464400,3.9249999999999998],[1449550800,3.8730000000000002],[1449637200,3.8799999999999999],[1449723600,3.9649999999999999],[1449810000,3.96],[1449896400,3.8740000000000001],[1449982800,3.8740000000000001],[1450069200,3.8740000000000001],[1450155600,3.919],[1450242000,3.9860000000000002],[1450328400,3.835],[1450414800,3.8879999999999999],[1450501200,3.8740000000000001],[1450587600,3.8740000000000001],[1450674000,3.8740000000000001],[1450760400,3.7170000000000001],[1450846800,3.6739999999999999],[1450933200,3.637],[1451019600,3.6360000000000001],[1451106000,3.6360000000000001],[1451192400,3.6360000000000001],[1451278800,3.6360000000000001],[1451365200,3.6669999999999998],[1451451600,3.7549999999999999],[1451538000,3.6480000000000001],[1451624400,3.6509999999999998],[1451710800,3.9900000000000002],[1451797200,3.9900000000000002],[1451883600,3.9900000000000002],[1451970000,3.9129999999999998],[1452056400,3.964],[1452142800,3.9590000000000001],[1452229200,4.0090000000000003],[1452315600,4.0869999999999997],[1452402000,4.0869999999999997],[1452488400,4.0869999999999997],[1452574800,4.0389999999999997],[1452661200,4.1459999999999999],[1452747600,4.0359999999999996],[1452834000,3.9249999999999998],[1452920400,3.9369999999999998],[1453006800,3.9369999999999998],[1453093200,3.9369999999999998],[1453179600,3.9180000000000001],[1453266000,3.9180000000000001],[1453352400,3.8919999999999999],[1453438800,3.9380000000000002],[1453525200,3.9940000000000002],[1453611600,3.9940000000000002],[1453698000,3.9940000000000002],[1453784400,4.0259999999999998],[1453870800,4.0620000000000003],[1453957200,4.008],[1454043600,4.0259999999999998],[1454130000,4.109],[1454216400,4.109],[1454302800,4.109],[1454389200,4.0060000000000002],[1454475600,null],[1467432000,3.899],[1467518400,3.899],[1467604800,3.899],[1467691200,3.899],[1467777600,3.8399999999999999],[1467864000,3.875],[1467950400,3.7829999999999999],[1468036800,3.8210000000000002],[1468123200,3.8210000000000002],[1468209600,3.8210000000000002],[1468296000,3.7469999999999999],[1468382400,3.8570000000000002],[1468468800,3.7879999999999998],[1468555200,3.738],[1468641600,3.7370000000000001],[1468728000,3.7370000000000001],[1468814400,3.7370000000000001],[1468900800,3.7309999999999999],[1468987200,3.6909999999999998],[1469073600,3.6560000000000001],[1469160000,3.6890000000000001],[1469246400,3.7559999999999998],[1469332800,3.7559999999999998],[1469419200,3.7559999999999998],[1469505600,3.7599999999999998],[1469592000,3.6549999999999998],[1469678400,3.621],[1469764800,3.5699999999999998],[1469851200,3.5590000000000002],[1469937600,3.5590000000000002],[1470024000,3.5590000000000002],[1470110400,3.4900000000000002],[1470196800,3.972],[1470283200,4.077],[1470369600,4.0830000000000002],[1470456000,4.1470000000000002],[1470542400,4.1470000000000002],[1470628800,4.1470000000000002],[1470715200,4.2119999999999997],[1470801600,4.2089999999999996],[1470888000,4.173],[1470974400,4.2469999999999999],[1471060800,4.3570000000000002],[1471147200,4.3570000000000002],[1471233600,4.3570000000000002],[1471320000,4.3849999999999998],[1471406400,4.4470000000000001],[1471492800,4.4500000000000002],[1471579200,4.5449999999999999],[1471665600,4.5519999999999996],[1471752000,4.5519999999999996],[1471838400,4.5519999999999996],[1471924800,4.3860000000000001],[1472011200,4.3630000000000004],[1472097600,4.2629999999999999],[1472184000,4.327],[1472270400,4.2370000000000001],[1472356800,4.2370000000000001],[1472443200,4.2370000000000001],[1472529600,4.1509999999999998],[1472616000,4.1150000000000002],[1472702400,3.9620000000000002],[1472788800,3.9289999999999998],[1472875200,4.024],[1472961600,4.024],[1473048000,4.024],[1473134400,4.0369999999999999],[1473220800,4.0289999999999999],[1473307200,4.0659999999999998],[1473393600,4.1379999999999999],[1473480000,4.0890000000000004],[1473566400,4.0890000000000004],[1473652800,4.0890000000000004],[1473739200,4.1699999999999999],[1473825600,4.0880000000000001],[1473912000,4.0640000000000001],[1473998400,4.0339999999999998],[1474084800,4.0179999999999998],[1474171200,4.0179999999999998],[1474257600,4.0179999999999998],[1474344000,3.9820000000000002],[1474430400,3.9750000000000001],[1474516800,4.0309999999999997],[1474603200,4.0469999999999997],[1474689600,4.0190000000000001],[1474776000,4.0190000000000001],[1474862400,4.0190000000000001],[1474948800,4.0129999999999999],[1475035200,4.0229999999999997],[1475121600,4.1210000000000004],[1475208000,4.1550000000000002],[1475294400,4.1689999999999996],[1475380800,3.9900000000000002],[1475467200,3.9900000000000002],[1475553600,3.952],[1475640000,3.9020000000000001],[1475726400,3.9969999999999999],[1475812800,3.9849999999999999],[1475899200,3.9430000000000001],[1475985600,3.9430000000000001],[1476072000,3.9430000000000001],[1476158400,4.077],[1476244800,4.0860000000000003],[1476331200,3.984],[1476417600,4.0919999999999996],[1476504000,4.0739999999999998],[1476590400,4.0739999999999998],[1476676800,4.0739999999999998],[1476763200,4.0899999999999999],[1476849600,4.0620000000000003],[1476936000,4.0810000000000004],[1477022400,4.0430000000000001],[1477108800,4.0209999999999999],[1477195200,4.0209999999999999],[1477281600,4.0209999999999999],[1477368000,3.8759999999999999],[1477454400,3.8370000000000002],[1477540800,3.8540000000000001],[1477627200,3.9039999999999999],[1477713600,3.8109999999999999],[1477800000,3.8109999999999999],[1477886400,3.8109999999999999],[1477972800,3.8420000000000001],[1478059200,4.0599999999999996],[1478145600,4.0039999999999996],[1478232000,3.956],[1478318400,4.0069999999999997],[1478404800,4.0069999999999997],[1478494800,4.0069999999999997],[1478581200,4.0229999999999997],[1478667600,4.0270000000000001],[1478754000,4.0140000000000002],[1478840400,3.9470000000000001],[1478926800,3.8450000000000002],[1479013200,3.8450000000000002],[1479099600,3.8450000000000002],[1479186000,3.7919999999999998],[1479272400,3.956],[1479358800,3.8919999999999999],[1479445200,3.9340000000000002],[1479531600,3.9740000000000002],[1479618000,3.9740000000000002],[1479704400,3.9740000000000002],[1479790800,4.0380000000000003],[1479877200,4.0129999999999999],[1479963600,3.927],[1480050000,3.9279999999999999],[1480136400,3.7789999999999999],[1480222800,3.7789999999999999],[1480309200,3.7789999999999999],[1480395600,3.843],[1480482000,3.7370000000000001],[1480568400,3.8650000000000002],[1480654800,null],[1496376000,4.0010000000000003],[1496462400,3.9350000000000001],[1496548800,3.9350000000000001],[1496635200,3.9350000000000001],[1496721600,3.8940000000000001],[1496808000,3.9380000000000002],[1496894400,4.0300000000000002],[1496980800,4.0679999999999996],[1497067200,4.0460000000000003],[1497153600,4.0460000000000003],[1497240000,4.0460000000000003],[1497326400,3.9489999999999998],[1497412800,4.0750000000000002],[1497499200,4.0229999999999997],[1497585600,4.194],[1497672000,4.3129999999999997],[1497758400,4.3129999999999997],[1497844800,4.3129999999999997],[1497931200,4.3700000000000001],[1498017600,4.4029999999999996],[1498104000,4.3040000000000003],[1498190400,4.2720000000000002],[1498276800,4.2889999999999997],[1498363200,4.2889999999999997],[1498449600,4.2889999999999997],[1498536000,4.1790000000000003],[1498622400,4.2590000000000003],[1498708800,4.3120000000000003],[1498795200,4.601],[1498881600,4.8799999999999999],[1498968000,3.9900000000000002],[1499054400,3.9900000000000002],[1499140800,4.3010000000000002],[1499227200,4.2889999999999997],[1499313600,4.3120000000000003],[1499400000,4.0599999999999996],[1499486400,4.0679999999999996],[1499572800,4.0679999999999996],[1499659200,4.0679999999999996],[1499745600,4.1870000000000003],[1499832000,4.218],[1499918400,4.0250000000000004],[1500004800,3.8359999999999999],[1500091200,3.8199999999999998],[1500177600,3.8199999999999998],[1500264000,3.8199999999999998],[1500350400,3.7650000000000001],[1500436800,3.7440000000000002],[1500523200,3.7450000000000001],[1500609600,3.7839999999999998],[1500696000,3.726],[1500782400,3.726],[1500868800,3.726],[1500955200,3.6429999999999998],[1501041600,3.5139999999999998],[1501128000,3.5489999999999999],[1501214400,3.5430000000000001],[1501300800,3.5510000000000002],[1501387200,3.5510000000000002],[1501473600,3.5510000000000002],[1501560000,3.4740000000000002],[1501646400,3.8439999999999999],[1501732800,3.8130000000000002],[1501819200,3.7749999999999999],[1501905600,3.75],[1501992000,3.75],[1502078400,3.75],[1502164800,3.7890000000000001],[1502251200,3.7210000000000001],[1502337600,3.738],[1502424000,3.5230000000000001],[1502510400,3.516],[1502596800,3.516],[1502683200,3.516],[1502769600,3.528],[1502856000,3.4289999999999998],[1502942400,3.3300000000000001],[1503028800,3.2970000000000002],[1503115200,3.3370000000000002],[1503201600,3.3370000000000002],[1503288000,3.3370000000000002],[1503374400,3.2890000000000001],[1503460800,3.246],[1503547200,3.2690000000000001],[1503633600,3.3399999999999999],[1503720000,3.3290000000000002],[1503806400,3.3290000000000002],[1503892800,3.3290000000000002],[1503979200,3.2349999999999999],[1504065600,3.2530000000000001],[1504152000,3.2559999999999998],[1504238400,3.298],[1504324800,3.992],[1504411200,3.992],[1504497600,3.992],[1504584000,3.992],[1504670400,3.9830000000000001],[1504756800,4.0599999999999996],[1504843200,3.9580000000000002],[1504929600,3.9319999999999999],[1505016000,3.9319999999999999],[1505102400,3.9319999999999999],[1505188800,3.9409999999999998],[1505275200,4.0469999999999997],[1505361600,4.056],[1505448000,4.0609999999999999],[1505534400,4.0899999999999999],[1505620800,4.0899999999999999],[1505707200,4.0899999999999999],[1505793600,4.0810000000000004],[1505880000,4.1029999999999998],[1505966400,4.2080000000000002],[1506052800,4.2800000000000002],[1506139200,4.242],[1506225600,4.242],[1506312000,4.242],[1506398400,4.29],[1506484800,4.2789999999999999],[1506571200,4.3339999999999996],[1506657600,4.2880000000000003],[1506744000,4.1790000000000003],[1506830400,4.1790000000000003],[1506916800,4.1790000000000003],[1507003200,4.1539999999999999],[1507089600,4.04],[1507176000,3.9790000000000001],[1507262400,3.927],[1507348800,3.9540000000000002],[1507435200,3.9540000000000002],[1507521600,3.9540000000000002],[1507608000,3.8439999999999999],[1507694400,3.8260000000000001],[1507780800,3.827],[1507867200,3.7989999999999999],[1507953600,3.8879999999999999],[1508040000,3.8879999999999999],[1508126400,3.8879999999999999],[1508212800,3.8639999999999999],[1508299200,3.8919999999999999],[1508385600,3.8570000000000002],[1508472000,3.859],[1508558400,3.819],[1508644800,3.819],[1508731200,3.819],[1508817600,3.9729999999999999],[1508904000,3.9740000000000002],[1508990400,3.9449999999999998],[1509076800,3.8639999999999999],[1509163200,3.831],[1509249600,3.831],[1509336000,3.831],[1509422400,3.7890000000000001],[1509508800,3.7229999999999999],[1509595200,3.9630000000000001],[1509681600,4.0350000000000001],[1509768000,4.0629999999999997],[1509854400,4.0629999999999997],[1509944400,4.0629999999999997],[1510030800,4.0940000000000003],[1510117200,4.0629999999999997],[1510203600,4.0199999999999996],[1510290000,4.0510000000000002],[1510376400,4.0890000000000004],[1510462800,4.0890000000000004],[1510549200,4.0890000000000004],[1510635600,3.9950000000000001],[1510722000,4.032],[1510808400,4.0019999999999998],[1510894800,4.0119999999999996],[1510981200,4.0810000000000004],[1511067600,4.0810000000000004],[1511154000,4.0810000000000004],[1511240400,4.0810000000000004],[1511326800,4.0979999999999999],[1511413200,4.0679999999999996],[1511499600,4.0679999999999996],[1511586000,4.0069999999999997],[1511672400,4.0069999999999997],[1511758800,4.0069999999999997],[1511845200,3.8980000000000001],[1511931600,3.8809999999999998],[1512018000,3.9609999999999999],[1512104400,3.9860000000000002],[1512190800,4.008],[1512277200,4.008],[1512363600,4.008],[1512450000,4.0199999999999996],[1512536400,3.9729999999999999],[1512622800,3.9289999999999998],[1512709200,3.8290000000000002],[1512795600,3.7629999999999999],[1512882000,3.7629999999999999],[1512968400,3.7629999999999999],[1513054800,3.6949999999999998],[1513141200,3.6739999999999999],[1513227600,3.7429999999999999],[1513314000,3.7210000000000001],[1513400400,3.7210000000000001],[1513486800,3.7210000000000001],[1513573200,3.7210000000000001],[1513659600,3.7519999999999998],[1513746000,3.7210000000000001],[1513832400,3.758],[1513918800,3.7869999999999999],[1514005200,3.718],[1514091600,3.718],[1514178000,3.718],[1514264400,3.718],[1514350800,3.6339999999999999],[1514437200,3.6920000000000002],[1514523600,3.6779999999999999],[1514610000,3.637],[1514696400,3.637],[1514782800,3.637],[1514869200,3.637],[1514955600,3.6920000000000002],[1515042000,3.9689999999999999],[1515128400,3.931],[1515214800,3.927],[1515301200,3.927],[1515387600,3.927],[1515474000,3.903],[1515560400,3.8969999999999998],[1515646800,3.9199999999999999],[1515733200,3.875],[1515819600,3.714],[1515906000,3.714],[1515992400,3.714],[1516078800,3.7010000000000001],[1516165200,3.7549999999999999],[1516251600,3.8140000000000001],[1516338000,3.915],[1516424400,3.8980000000000001],[1516510800,3.8980000000000001],[1516597200,3.8980000000000001],[1516683600,3.952],[1516770000,3.887],[1516856400,3.9489999999999998],[1516942800,3.9660000000000002],[1517029200,4.0499999999999998],[1517115600,4.0499999999999998],[1517202000,4.0499999999999998],[1517288400,4.2000000000000002],[1517374800,4.3490000000000002],[1517461200,4.3040000000000003],[1517547600,3.9769999999999999],[1517634000,3.9910000000000001],[1517720400,3.9910000000000001],[1517806800,3.9910000000000001],[1517893200,3.9540000000000002],[1517979600,4.0540000000000003],[1518066000,4.2720000000000002],[1518152400,4.2569999999999997],[1518238800,4.258],[1518325200,4.258],[1518411600,4.258],[1518498000,4.3730000000000002],[1518584400,4.3490000000000002],[1518670800,4.2450000000000001],[1518757200,4.2830000000000004],[1518843600,4.2359999999999998],[1518930000,4.2359999999999998],[1519016400,4.2359999999999998],[1519102800,4.2130000000000001],[1519189200,4.1050000000000004],[1519275600,4.0670000000000002],[1519362000,4.0830000000000002],[1519448400,4.093],[1519534800,4.093],[1519621200,4.093],[1519707600,4.1689999999999996],[1519794000,4.2629999999999999],[1519880400,4.5490000000000004],[1519966800,4.1870000000000003],[1520053200,3.9980000000000002],[1520139600,3.9980000000000002],[1520226000,3.9980000000000002],[1520312400,4.0730000000000004],[1520398800,4.032],[1520485200,3.9750000000000001],[1520571600,4.0220000000000002],[1520658000,3.8799999999999999],[1520744400,3.8799999999999999],[1520827200,3.8799999999999999],[1520913600,3.899],[1521000000,3.859],[1521086400,3.8820000000000001],[1521172800,3.7650000000000001],[1521259200,3.6030000000000002],[1521345600,3.6030000000000002],[1521432000,3.6030000000000002],[1521518400,3.4399999999999999],[1521604800,3.4260000000000002],[1521691200,3.367],[1521777600,3.3940000000000001],[1521864000,3.3849999999999998],[1521950400,3.3849999999999998],[1522036800,3.3849999999999998],[1522123200,3.3610000000000002],[1522209600,3.319],[1522296000,3.3029999999999999],[1522382400,3.3079999999999998],[1522468800,3.3079999999999998],[1522555200,3.3079999999999998],[1522641600,3.3079999999999998],[1522728000,3.3199999999999998],[1522814400,4.1150000000000002],[1522900800,4.1139999999999999],[1522987200,4.2300000000000004],[1523073600,4.3719999999999999],[1523160000,4.3719999999999999],[1523246400,4.3719999999999999],[1523332800,4.516],[1523419200,4.4290000000000003],[1523505600,4.3170000000000002],[1523592000,4.2510000000000003],[1523678400,4.1550000000000002],[1523764800,4.1550000000000002],[1523851200,4.1550000000000002],[1523937600,4.0860000000000003],[1524024000,4.1440000000000001],[1524110400,4.1440000000000001],[1524196800,4.1470000000000002],[1524283200,4.0339999999999998],[1524369600,4.0339999999999998],[1524456000,4.0339999999999998],[1524542400,4.0640000000000001],[1524628800,4.1909999999999998],[1524715200,4.3620000000000001],[1524801600,4.2329999999999997],[1524888000,4.3449999999999998],[1524974400,4.3449999999999998],[1525060800,4.3449999999999998],[1525147200,4.4850000000000003],[1525233600,4.2160000000000002],[1525320000,4.1879999999999997],[1525406400,4.2549999999999999],[1525492800,4.1619999999999999],[1525579200,4.1619999999999999],[1525665600,4.1619999999999999],[1525752000,4.0289999999999999],[1525838400,4.0590000000000002],[1525924800,3.9990000000000001],[1526011200,3.919],[1526097600,3.907],[1526184000,3.907],[1526270400,3.907],[1526356800,3.806],[1526443200,3.8100000000000001],[1526529600,3.8420000000000001],[1526616000,3.8889999999999998],[1526702400,4.0709999999999997],[1526788800,4.0709999999999997],[1526875200,4.0709999999999997],[1526961600,3.9169999999999998],[1527048000,4.0510000000000002],[1527134400,4.1200000000000001],[1527220800,4.1310000000000002],[1527307200,4.3280000000000003],[1527393600,4.3280000000000003],[1527480000,4.3280000000000003],[1527566400,4.3460000000000001],[1527652800,4.3659999999999997],[1527739200,4.1630000000000003],[1527825600,4.2199999999999998],[1527912000,3.9950000000000001],[1527998400,3.9950000000000001],[1528084800,3.9950000000000001],[1528171200,3.8690000000000002],[1528257600,3.8809999999999998],[1528344000,4.0030000000000001],[1528430400,4.085],[1528516800,4.0289999999999999],[1528603200,4.0289999999999999],[1528689600,4.0289999999999999],[1528776000,3.9670000000000001],[1528862400,4.1219999999999999],[1528948800,3.9630000000000001],[1529035200,3.8479999999999999],[1529121600,3.931],[1529208000,3.931],[1529294400,3.931],[1529380800,3.8029999999999999],[1529467200,3.7149999999999999],[1529553600,3.7989999999999999],[1529640000,3.8650000000000002],[1529726400,3.778],[1529812800,3.778],[1529899200,3.778],[1529985600,3.6509999999999998],[1530072000,3.508],[1530158400,3.524],[1530244800,3.492],[1530331200,3.6429999999999998],[1530417600,3.6429999999999998],[1530504000,3.6429999999999998],[1530590400,3.5329999999999999],[1530676800,4.0540000000000003],[1530763200,4.0540000000000003],[1530849600,4.1989999999999998],[1530936000,4.2190000000000003],[1531022400,4.2190000000000003],[1531108800,4.2190000000000003],[1531195200,4.1769999999999996],[1531281600,4.0289999999999999],[1531368000,3.879],[1531454400,4.0110000000000001],[1531540800,4.194],[1531627200,4.194],[1531713600,4.194],[1531800000,4.1230000000000002],[1531886400,4.2069999999999999],[1531972800,4.2069999999999999],[1532059200,4.3230000000000004],[1532145600,4.3860000000000001],[1532232000,4.3860000000000001],[1532318400,4.3860000000000001],[1532404800,4.3470000000000004],[1532491200,4.2670000000000003],[1532577600,4.5800000000000001],[1532664000,4.5039999999999996],[1532750400,4.4589999999999996],[1532836800,4.4589999999999996],[1532923200,4.4589999999999996],[1533009600,4.6200000000000001],[1533096000,4.6200000000000001],[1533182400,4.0919999999999996],[1533268800,4.0419999999999998],[1533355200,3.9860000000000002],[1533441600,3.9860000000000002],[1533528000,3.9860000000000002],[1533614400,4.0789999999999997],[1533700800,4.032],[1533787200,4.0700000000000003],[1533873600,4.0019999999999998],[1533960000,3.8490000000000002],[1534046400,3.8490000000000002],[1534132800,3.8490000000000002],[1534219200,3.7829999999999999],[1534305600,3.8460000000000001],[1534392000,3.875],[1534478400,3.907],[1534564800,4.0679999999999996],[1534651200,4.0679999999999996],[1534737600,4.0679999999999996],[1534824000,3.8650000000000002],[1534910400,3.7240000000000002],[1534996800,3.6680000000000001],[1535083200,3.629],[1535169600,3.5299999999999998],[1535256000,3.5299999999999998],[1535342400,3.5299999999999998],[1535428800,3.411],[1535515200,3.4220000000000002],[1535601600,3.5369999999999999],[1535688000,3.4889999999999999],[1535774400,3.5619999999999998],[1535860800,3.9900000000000002],[1535947200,3.9900000000000002],[1536033600,3.9900000000000002],[1536120000,3.9129999999999998],[1536206400,3.7879999999999998],[1536292800,3.714],[1536379200,3.7130000000000001],[1536465600,3.7130000000000001],[1536552000,3.7130000000000001],[1536638400,3.8719999999999999],[1536724800,3.7559999999999998],[1536811200,3.5800000000000001],[1536897600,3.484],[1536984000,3.641],[1537070400,3.641],[1537156800,3.641],[1537243200,3.6099999999999999],[1537329600,3.536],[1537416000,3.613],[1537502400,3.6219999999999999],[1537588800,3.5670000000000002],[1537675200,3.5670000000000002],[1537761600,3.5670000000000002],[1537848000,3.6080000000000001],[1537934400,3.585],[1538020800,3.556],[1538107200,3.5209999999999999],[1538193600,3.4350000000000001],[1538280000,3.4350000000000001],[1538366400,3.4350000000000001],[1538452800,3.4169999999999998],[1538539200,4.0529999999999999],[1538625600,3.9790000000000001],[1538712000,4.0129999999999999],[1538798400,4.0330000000000004],[1538884800,4.0330000000000004],[1538971200,4.0330000000000004],[1539057600,3.9609999999999999],[1539144000,3.9399999999999999],[1539230400,3.899],[1539316800,3.8620000000000001],[1539403200,3.9489999999999998],[1539489600,3.9489999999999998],[1539576000,3.9489999999999998],[1539662400,4.0090000000000003],[1539748800,3.9900000000000002],[1539835200,3.9180000000000001],[1539921600,3.8780000000000001],[1540008000,3.8769999999999998],[1540094400,3.8769999999999998],[1540180800,3.8769999999999998],[1540267200,3.8380000000000001],[1540353600,3.8199999999999998],[1540440000,3.7149999999999999],[1540526400,3.6160000000000001],[1540612800,3.7869999999999999],[1540699200,3.7869999999999999],[1540785600,3.7869999999999999],[1540872000,3.819],[1540958400,3.7690000000000001],[1541044800,3.7890000000000001],[1541131200,4.1029999999999998],[1541217600,4.1040000000000001],[1541304000,4.1040000000000001],[1541394000,4.1040000000000001],[1541480400,4.0279999999999996],[1541566800,4.0899999999999999],[1541653200,4.0410000000000004],[1541739600,4.0819999999999999],[1541826000,4.0259999999999998],[1541912400,4.0259999999999998],[1541998800,4.0259999999999998],[1542085200,4.2089999999999996],[1542171600,4.1929999999999996],[1542258000,4.1379999999999999],[1542344400,4.1150000000000002],[1542430800,4.133],[1542517200,4.133],[1542603600,4.133],[1542690000,4.0369999999999999],[1542776400,4.1600000000000001],[1542862800,4.1159999999999997],[1542949200,4.1260000000000003],[1543035600,4.2389999999999999],[1543122000,4.2389999999999999],[1543208400,4.2389999999999999],[1543294800,4.2619999999999996],[1543381200,4.2320000000000002],[1543467600,4.298],[1543554000,4.2249999999999996],[1543640400,4.3200000000000003],[1543726800,3.9900000000000002],[1543813200,3.9900000000000002],[1543899600,3.9340000000000002],[1543986000,3.931],[1544072400,3.907],[1544158800,3.9649999999999999],[1544245200,4.0259999999999998],[1544331600,4.0259999999999998],[1544418000,4.0259999999999998],[1544504400,4.0620000000000003],[1544590800,3.9849999999999999],[1544677200,4.032],[1544763600,4.0750000000000002],[1544850000,4.0810000000000004],[1544936400,4.0810000000000004],[1545022800,4.0810000000000004],[1545109200,4.1310000000000002],[1545195600,4.274],[1545282000,4.0839999999999996],[1545368400,4.2229999999999999],[1545454800,4.1470000000000002],[1545541200,4.1470000000000002],[1545627600,4.1470000000000002],[1545714000,4.3339999999999996],[1545800400,4.3339999999999996],[1545886800,4.0880000000000001],[1545973200,4.1680000000000001],[1546059600,4.1829999999999998],[1546146000,4.1829999999999998],[1546232400,4.1829999999999998],[1546318800,4.0720000000000001],[1546405200,4.0720000000000001],[1546491600,4.04],[1546578000,4.0860000000000003],[1546664400,4.0099999999999998],[1546750800,4.0099999999999998],[1546837200,4.0099999999999998],[1546923600,4.0140000000000002],[1547010000,3.9849999999999999],[1547096400,3.891],[1547182800,3.794],[1547269200,3.8820000000000001],[1547355600,3.8820000000000001],[1547442000,3.8820000000000001],[1547528400,3.879],[1547614800,3.7919999999999998],[1547701200,3.7730000000000001],[1547787600,3.802],[1547874000,3.7749999999999999],[1547960400,3.7749999999999999],[1548046800,3.7749999999999999],[1548133200,3.7730000000000001],[1548219600,3.839],[1548306000,3.9049999999999998],[1548392400,3.8740000000000001],[1548478800,3.819],[1548565200,3.819],[1548651600,3.819],[1548738000,3.8769999999999998],[1548824400,3.7549999999999999],[1548910800,3.7469999999999999],[1548997200,3.7719999999999998],[1549083600,3.9790000000000001],[1549170000,3.9790000000000001],[1549256400,3.9790000000000001],[1549342800,4.0289999999999999],[1549429200,4.0570000000000004],[1549515600,4.0209999999999999],[1549602000,3.9329999999999998],[1549688400,3.9609999999999999],[1549774800,3.9609999999999999],[1549861200,3.9609999999999999],[1549947600,3.9830000000000001],[1550034000,3.9590000000000001],[1550120400,3.9239999999999999],[1550206800,3.7490000000000001],[1550293200,3.6600000000000001],[1550379600,3.6600000000000001],[1550466000,3.6600000000000001],[1550552400,3.6539999999999999],[1550638800,3.524],[1550725200,3.4249999999999998],[1550811600,3.456],[1550898000,3.448],[1550984400,3.448],[1551070800,3.448],[1551157200,3.343],[1551243600,3.2799999999999998],[1551330000,3.2679999999999998],[1551416400,3.1819999999999999],[1551502800,4.0439999999999996],[1551589200,4.0439999999999996],[1551675600,4.0439999999999996],[1551762000,3.9940000000000002],[1551848400,4.0979999999999999],[1551934800,3.9409999999999998],[1552021200,3.8109999999999999],[1552107600,3.8610000000000002],[1552194000,3.8610000000000002],[1552276800,3.8610000000000002],[1552363200,3.694],[1552449600,3.9089999999999998],[1552536000,3.8159999999999998],[1552622400,3.8820000000000001],[1552708800,4.0190000000000001],[1552795200,4.0190000000000001],[1552881600,4.0190000000000001],[1552968000,3.9180000000000001],[1553054400,3.9140000000000001],[1553140800,3.9580000000000002],[1553227200,4.0010000000000003],[1553313600,4.0439999999999996],[1553400000,4.0439999999999996],[1553486400,4.0439999999999996],[1553572800,4.0279999999999996],[1553659200,4.0030000000000001],[1553745600,4.0410000000000004],[1553832000,4.0800000000000001],[1553918400,3.9569999999999999],[1554004800,3.9569999999999999],[1554091200,3.9569999999999999],[1554177600,3.9300000000000002],[1554264000,3.8999999999999999],[1554350400,4.0099999999999998],[1554436800,4.0700000000000003],[1554523200,3.964],[1554609600,3.964],[1554696000,3.964],[1554782400,3.9049999999999998],[1554868800,3.8599999999999999],[1554955200,3.8090000000000002],[1555041600,3.8530000000000002],[1555128000,3.8860000000000001],[1555214400,3.8860000000000001],[1555300800,3.8860000000000001],[1555387200,3.8740000000000001],[1555473600,3.706],[1555560000,3.6789999999999998],[1555646400,3.6659999999999999],[1555732800,3.6659999999999999],[1555819200,3.6659999999999999],[1555905600,3.6659999999999999],[1555992000,3.548],[1556078400,3.5510000000000002],[1556164800,3.4630000000000001],[1556251200,3.4860000000000002],[1556337600,3.5150000000000001],[1556424000,3.5150000000000001],[1556510400,3.5150000000000001],[1556596800,3.4569999999999999],[1556683200,3.3610000000000002],[1556769600,4.0620000000000003],[1556856000,4.1879999999999997],[1556942400,4.0940000000000003],[1557028800,4.0940000000000003],[1557115200,4.0940000000000003],[1557201600,4.0839999999999996],[1557288000,4.1189999999999998],[1557374400,4.0890000000000004],[1557460800,4.0549999999999997],[1557547200,3.9750000000000001],[1557633600,3.9750000000000001],[1557720000,3.9750000000000001],[1557806400,4.0919999999999996],[1557892800,4.194],[1557979200,4.1849999999999996],[1558065600,4.359],[1558152000,4.3250000000000002],[1558238400,4.3250000000000002],[1558324800,4.3250000000000002],[1558411200,4.46],[1558497600,4.4729999999999999],[1558584000,4.4580000000000002],[1558670400,4.6029999999999998],[1558756800,4.7649999999999997],[1558843200,4.7649999999999997],[1558929600,4.7649999999999997],[1559016000,4.7569999999999997],[1559102400,4.9320000000000004],[1559188800,4.8419999999999996],[1559275200,5.1760000000000002],[1559361600,5.1820000000000004],[1559448000,3.9900000000000002],[1559534400,3.9900000000000002],[1559620800,4.1529999999999996],[1559707200,4.032],[1559793600,3.8889999999999998],[1559880000,4.04],[1559966400,3.8679999999999999],[1560052800,3.8679999999999999],[1560139200,3.8679999999999999],[1560225600,3.9390000000000001],[1560312000,3.9980000000000002],[1560398400,4.194],[1560484800,4.1980000000000004],[1560571200,4.1829999999999998],[1560657600,4.1829999999999998],[1560744000,4.1829999999999998],[1560830400,4.2619999999999996],[1560916800,4.0640000000000001],[1561003200,3.9630000000000001],[1561089600,3.9039999999999999],[1561176000,3.819],[1561262400,3.819],[1561348800,3.819],[1561435200,3.8879999999999999],[1561521600,3.903],[1561608000,3.8780000000000001],[1561694400,3.8919999999999999],[1561780800,3.7789999999999999],[1561867200,3.7789999999999999],[1561953600,3.7789999999999999],[1562040000,3.6349999999999998],[1562126400,3.9990000000000001],[1562212800,4.0979999999999999],[1562299200,4.1050000000000004],[1562385600,4.0540000000000003],[1562472000,4.0540000000000003],[1562558400,4.0540000000000003],[1562644800,4.0300000000000002],[1562731200,3.9569999999999999],[1562817600,3.8799999999999999],[1562904000,4.0590000000000002],[1562990400,4.0979999999999999],[1563076800,4.0979999999999999],[1563163200,4.0979999999999999],[1563249600,3.9409999999999998],[1563336000,4.0069999999999997],[1563422400,3.9889999999999999],[1563508800,3.923],[1563595200,4.0220000000000002],[1563681600,4.0220000000000002],[1563768000,4.0220000000000002],[1563854400,3.8290000000000002],[1563940800,3.8279999999999998],[1564027200,3.9550000000000001],[1564113600,3.9430000000000001],[1564200000,3.9129999999999998],[1564286400,3.9129999999999998],[1564372800,3.9129999999999998],[1564459200,3.9649999999999999],[1564545600,3.8849999999999998],[1564632000,3.7570000000000001],[1564718400,4.0650000000000004],[1564804800,4.1840000000000002],[1564891200,4.1840000000000002],[1564977600,4.1840000000000002],[1565064000,4.3090000000000002],[1565150400,4.1840000000000002],[1565236800,4.3710000000000004],[1565323200,4.431],[1565409600,4.3959999999999999],[1565496000,4.3959999999999999],[1565582400,4.3959999999999999],[1565668800,4.0650000000000004],[1565755200,3.9449999999999998],[1565841600,4.0590000000000002],[1565928000,4.0090000000000003],[1566014400,3.9769999999999999],[1566100800,3.9769999999999999],[1566187200,3.9769999999999999],[1566273600,3.871],[1566360000,3.8180000000000001],[1566446400,3.8359999999999999],[1566532800,3.895],[1566619200,4.0090000000000003],[1566705600,4.0090000000000003],[1566792000,4.0090000000000003],[1566878400,4.0620000000000003],[1566964800,4.0110000000000001],[1567051200,3.9750000000000001],[1567137600,3.9049999999999998],[1567224000,3.798],[1567310400,3.798],[1567396800,3.798],[1567483200,3.8010000000000002],[1567569600,null],[1585800000,3.8220000000000001],[1585886400,3.391],[1585972800,3.2349999999999999],[1586059200,3.2349999999999999],[1586145600,3.2349999999999999],[1586232000,3.391],[1586318400,3.4540000000000002],[1586404800,3.3809999999999998],[1586491200,3.5830000000000002],[1586577600,3.5830000000000002],[1586664000,3.5830000000000002],[1586750400,3.5830000000000002],[1586836800,3.6299999999999999],[1586923200,3.7530000000000001],[1587009600,3.8029999999999999],[1587096000,3.7090000000000001],[1587182400,3.7490000000000001],[1587268800,3.7490000000000001],[1587355200,3.7490000000000001],[1587441600,4.1680000000000001],[1587528000,4.96],[1587614400,4.7300000000000004],[1587700800,4.5700000000000003],[1587787200,4.3929999999999998],[1587873600,4.3929999999999998],[1587960000,4.3929999999999998],[1588046400,4.6699999999999999],[1588132800,4.6900000000000004],[1588219200,4.2969999999999997],[1588305600,4.1020000000000003],[1588392000,null],[1593662400,4.0549999999999997],[1593748800,3.9359999999999999],[1593835200,3.944],[1593921600,3.944],[1594008000,3.944],[1594094400,3.9489999999999998],[1594180800,3.964],[1594267200,4.1379999999999999],[1594353600,4.3200000000000003],[1594440000,4.3330000000000002],[1594526400,4.3330000000000002],[1594612800,4.3330000000000002],[1594699200,4.2300000000000004],[1594785600,4.2400000000000002],[1594872000,4.4349999999999996],[1594958400,4.3200000000000003],[1595044800,4.3440000000000003],[1595131200,4.3440000000000003],[1595217600,4.3440000000000003],[1595304000,4.2050000000000001],[1595390400,4.1520000000000001],[1595476800,4.1929999999999996],[1595563200,4.2240000000000002],[1595649600,4.3579999999999997],[1595736000,4.3579999999999997],[1595822400,4.3579999999999997],[1595908800,4.2069999999999999],[1595995200,4.1859999999999999],[1596081600,4.1820000000000004],[1596168000,4.2149999999999999],[1596254400,4.21],[1596340800,3.9900000000000002],[1596427200,3.9900000000000002],[1596513600,3.7959999999999998],[1596600000,3.6400000000000001],[1596686400,3.6659999999999999],[1596772800,3.6259999999999999],[1596859200,3.597],[1596945600,3.597],[1597032000,3.597],[1597118400,3.552],[1597204800,3.532],[1597291200,3.4359999999999999],[1597377600,3.581],[1597464000,3.5819999999999999],[1597550400,3.5819999999999999],[1597636800,3.5819999999999999],[1597723200,3.7349999999999999],[1597809600,3.621],[1597896000,3.6200000000000001],[1597982400,3.6970000000000001],[1598068800,3.8029999999999999],[1598155200,3.8029999999999999],[1598241600,3.8029999999999999],[1598328000,3.6970000000000001],[1598414400,3.7120000000000002],[1598500800,3.758],[1598587200,3.8530000000000002],[1598673600,3.883],[1598760000,3.883],[1598846400,3.883],[1598932800,3.9630000000000001],[1599019200,4.0750000000000002],[1599105600,4.0919999999999996],[1599192000,4.0949999999999998],[1599278400,4.1500000000000004],[1599364800,4.1500000000000004],[1599451200,4.1500000000000004],[1599537600,4.1639999999999997],[1599624000,4.2759999999999998],[1599710400,4.2039999999999997],[1599796800,4.3259999999999996],[1599883200,4.3239999999999998],[1599969600,4.3239999999999998],[1600056000,4.3239999999999998],[1600142400,4.3499999999999996],[1600228800,4.2350000000000003],[1600315200,4.2320000000000002],[1600401600,4.3090000000000002],[1600488000,4.5140000000000002],[1600574400,4.5140000000000002],[1600660800,4.5140000000000002],[1600747200,4.3920000000000003],[1600833600,4.3739999999999997],[1600920000,4.3159999999999998],[1601006400,4.2370000000000001],[1601092800,4.202],[1601179200,4.202],[1601265600,4.202],[1601352000,4.2309999999999999],[1601438400,4.3099999999999996],[1601524800,4.6079999999999997],[1601611200,4.0449999999999999],[1601697600,4.1319999999999997],[1601784000,4.1319999999999997],[1601870400,4.1319999999999997],[1601956800,4.1029999999999998],[1602043200,4.1390000000000002],[1602129600,4.3090000000000002],[1602216000,4.1280000000000001],[1602302400,4.1479999999999997],[1602388800,4.1479999999999997],[1602475200,4.1479999999999997],[1602561600,4.194],[1602648000,4.1799999999999997],[1602734400,4.1630000000000003],[1602820800,4.4000000000000004],[1602907200,4.4290000000000003],[1602993600,4.4290000000000003],[1603080000,4.4290000000000003],[1603166400,4.4900000000000002],[1603252800,4.5],[1603339200,4.5410000000000004],[1603425600,4.4699999999999998],[1603512000,4.665],[1603598400,4.665],[1603684800,4.665],[1603771200,4.673],[1603857600,4.5330000000000004],[1603944000,4.5739999999999998],[1604030400,4.5490000000000004],[1604116800,4.5460000000000003],[1604203200,4.5460000000000003],[1604293200,4.5460000000000003],[1604379600,4.5259999999999998],[1604466000,3.972],[1604552400,3.8900000000000001],[1604638800,3.9369999999999998],[1604725200,3.9820000000000002],[1604811600,3.9820000000000002],[1604898000,3.9820000000000002],[1604984400,3.871],[1605070800,3.8650000000000002],[1605157200,3.7519999999999998],[1605243600,3.6869999999999998],[1605330000,3.746],[1605416400,3.746],[1605502800,3.746],[1605589200,3.7410000000000001],[1605675600,3.7589999999999999],[1605762000,3.7770000000000001],[1605848400,3.7410000000000001],[1605934800,3.7090000000000001],[1606021200,3.7090000000000001],[1606107600,3.7090000000000001],[1606194000,3.7759999999999998],[1606280400,3.79],[1606366800,3.5510000000000002],[1606453200,3.5649999999999999],[1606539600,3.6629999999999998],[1606626000,3.6629999999999998],[1606712400,3.6629999999999998],[1606798800,3.4950000000000001],[1606885200,3.9049999999999998],[1606971600,3.9540000000000002],[1607058000,3.8679999999999999],[1607144400,3.754],[1607230800,3.754],[1607317200,3.754],[1607403600,3.7610000000000001],[1607490000,3.6850000000000001],[1607576400,3.8149999999999999],[1607662800,3.8519999999999999],[1607749200,4.0279999999999996],[1607835600,4.0279999999999996],[1607922000,4.0279999999999996],[1608008400,3.8620000000000001],[1608094800,3.8540000000000001],[1608181200,3.843],[1608267600,3.8690000000000002],[1608354000,3.8639999999999999],[1608440400,3.8639999999999999],[1608526800,3.8639999999999999],[1608613200,3.9460000000000002],[1608699600,4.0789999999999997],[1608786000,4.133],[1608872400,4.1120000000000001],[1608958800,4.1120000000000001],[1609045200,4.1120000000000001],[1609131600,4.1120000000000001],[1609218000,4.0289999999999999],[1609304400,4.0899999999999999],[1609390800,4.2750000000000004],[1609477200,4.3399999999999999],[1609563600,3.9900000000000002],[1609650000,3.9900000000000002],[1609736400,3.9900000000000002],[1609822800,3.9369999999999998],[1609909200,3.9980000000000002],[1609995600,3.9590000000000001],[1610082000,3.8860000000000001],[1610168400,3.8580000000000001],[1610254800,3.8580000000000001],[1610341200,3.8580000000000001],[1610427600,3.839],[1610514000,4.0209999999999999],[1610600400,3.976],[1610686800,4.0129999999999999],[1610773200,4.1420000000000003],[1610859600,4.1420000000000003],[1610946000,4.1420000000000003],[1611032400,4.1470000000000002],[1611118800,4.0449999999999999],[1611205200,3.9830000000000001],[1611291600,3.9220000000000002],[1611378000,3.7730000000000001],[1611464400,3.7730000000000001],[1611550800,3.7730000000000001],[1611637200,3.8610000000000002],[1611723600,3.9889999999999999],[1611810000,3.9369999999999998],[1611896400,3.8439999999999999],[1611982800,3.899],[1612069200,3.899],[1612155600,3.899],[1612242000,3.7040000000000002],[1612328400,3.972],[1612414800,3.9529999999999998],[1612501200,3.8700000000000001],[1612587600,3.8490000000000002],[1612674000,3.8490000000000002],[1612760400,3.8490000000000002],[1612846800,3.899],[1612933200,3.835],[1613019600,3.7000000000000002],[1613106000,3.7280000000000002],[1613192400,3.7290000000000001],[1613278800,3.7290000000000001],[1613365200,3.7290000000000001],[1613451600,3.7200000000000002],[1613538000,3.8380000000000001],[1613624400,3.7229999999999999],[1613710800,3.839],[1613797200,3.7839999999999998],[1613883600,3.7839999999999998],[1613970000,3.7839999999999998],[1614056400,3.7930000000000001],[1614142800,3.823],[1614229200,3.8370000000000002],[1614315600,3.7559999999999998],[1614402000,3.7429999999999999],[1614488400,3.7429999999999999],[1614574800,3.7429999999999999],[1614661200,3.7010000000000001],[1614747600,4.1470000000000002],[1614834000,4.0540000000000003],[1614920400,3.98],[1615006800,3.911],[1615093200,3.911],[1615179600,3.911],[1615266000,3.907],[1615352400,3.9900000000000002],[1615438800,3.899],[1615525200,3.7869999999999999],[1615611600,3.7679999999999998],[1615698000,3.7679999999999998],[1615780800,3.7679999999999998],[1615867200,3.831],[1615953600,3.9159999999999999],[1616040000,3.871],[1616126400,3.9660000000000002],[1616212800,3.9129999999999998],[1616299200,3.9129999999999998],[1616385600,3.9129999999999998],[1616472000,3.9060000000000001],[1616558400,4.1289999999999996],[1616644800,3.952],[1616731200,3.9700000000000002],[1616817600,3.8540000000000001],[1616904000,3.8540000000000001],[1616990400,3.8540000000000001],[1617076800,3.8370000000000002],[1617163200,3.77],[1617249600,4.0469999999999997],[1617336000,3.8679999999999999],[1617422400,3.8679999999999999],[1617508800,3.8679999999999999],[1617595200,3.8679999999999999],[1617681600,4.0069999999999997],[1617768000,3.9700000000000002],[1617854400,3.9830000000000001],[1617940800,4.0679999999999996],[1618027200,4.1630000000000003],[1618113600,4.1630000000000003],[1618200000,4.1630000000000003],[1618286400,4.0789999999999997],[1618372800,4.0389999999999997],[1618459200,4.0709999999999997],[1618545600,4.1059999999999999],[1618632000,4.1289999999999996],[1618718400,4.1289999999999996],[1618804800,4.1289999999999996],[1618891200,4.101],[1618977600,4.2240000000000002],[1619064000,4.3600000000000003],[1619150400,4.6639999999999997],[1619236800,4.6219999999999999],[1619323200,4.6219999999999999],[1619409600,4.6219999999999999],[1619496000,4.8529999999999998],[1619582400,4.7699999999999996],[1619668800,4.5940000000000003],[1619755200,4.5960000000000001],[1619841600,4.7220000000000004],[1619928000,3.9900000000000002],[1620014400,3.9900000000000002],[1620100800,3.8559999999999999],[1620187200,3.9460000000000002],[1620273600,4.0629999999999997],[1620360000,4.0229999999999997],[1620446400,4.0499999999999998],[1620532800,4.0499999999999998],[1620619200,4.0499999999999998],[1620705600,3.899],[1620792000,3.996],[1620878400,3.9769999999999999],[1620964800,3.754],[1621051200,3.8490000000000002],[1621137600,3.8490000000000002],[1621224000,3.8490000000000002],[1621310400,3.79],[1621396800,3.7679999999999998],[1621483200,3.6120000000000001],[1621569600,3.573],[1621656000,3.6259999999999999],[1621742400,3.6259999999999999],[1621828800,3.6259999999999999],[1621915200,3.5859999999999999],[1622001600,3.5419999999999998],[1622088000,3.4969999999999999],[1622174400,3.6619999999999999],[1622260800,3.5630000000000002],[1622347200,3.5630000000000002],[1622433600,3.5630000000000002],[1622520000,3.5649999999999999],[1622606400,3.758],[1622692800,3.7530000000000001],[1622779200,3.734],[1622865600,3.7839999999999998],[1622952000,3.7839999999999998],[1623038400,3.7839999999999998],[1623124800,3.7229999999999999],[1623211200,3.778],[1623297600,3.7599999999999998],[1623384000,3.7909999999999999],[1623470400,3.7879999999999998],[1623556800,3.7879999999999998],[1623643200,3.7879999999999998],[1623729600,3.7850000000000001],[1623816000,3.79],[1623902400,3.7879999999999998],[1623988800,3.73],[1624075200,3.8849999999999998],[1624161600,3.8849999999999998],[1624248000,3.8849999999999998],[1624334400,3.8759999999999999],[1624420800,3.7879999999999998],[1624507200,3.819],[1624593600,3.7669999999999999],[1624680000,3.6859999999999999],[1624766400,3.6859999999999999],[1624852800,3.6859999999999999],[1624939200,3.7370000000000001],[1625025600,3.7189999999999999],[1625112000,3.948],[1625198400,3.871],[1625284800,3.718],[1625371200,3.718],[1625457600,3.718],[1625544000,3.718],[1625630400,3.4870000000000001],[1625716800,3.4399999999999999],[1625803200,3.4300000000000002],[1625889600,3.3599999999999999],[1625976000,3.3599999999999999],[1626062400,3.3599999999999999],[1626148800,3.5089999999999999],[1626235200,3.4609999999999999],[1626321600,3.6230000000000002],[1626408000,3.7490000000000001],[1626494400,3.9609999999999999],[1626580800,3.9609999999999999],[1626667200,3.9609999999999999],[1626753600,4.0030000000000001],[1626840000,4.085],[1626926400,4.2460000000000004],[1627012800,4.1769999999999996],[1627099200,4.0999999999999996],[1627185600,4.0999999999999996],[1627272000,4.0999999999999996],[1627358400,4.1029999999999998],[1627444800,4.1189999999999998],[1627531200,4.2279999999999998],[1627617600,4.2359999999999998],[1627704000,4.1500000000000004],[1627790400,4.1500000000000004],[1627876800,4.1500000000000004],[1627963200,4.3070000000000004],[1628049600,4.0250000000000004],[1628136000,3.9609999999999999],[1628222400,3.9649999999999999],[1628308800,4.0540000000000003],[1628395200,4.0540000000000003],[1628481600,4.0540000000000003],[1628568000,4.1070000000000002],[1628654400,4.2290000000000001],[1628740800,4.2249999999999996],[1628827200,4.4509999999999996],[1628913600,4.4240000000000004],[1629000000,4.4240000000000004],[1629086400,4.4240000000000004],[1629172800,4.4260000000000002],[1629259200,4.2839999999999998],[1629345600,4.3570000000000002],[1629432000,4.3380000000000001],[1629518400,4.3010000000000002],[1629604800,4.3010000000000002],[1629691200,4.3010000000000002],[1629777600,4.2519999999999998],[1629864000,4.1849999999999996],[1629950400,4.1589999999999998],[1630036800,4.3029999999999999],[1630123200,4.2190000000000003],[1630209600,4.2190000000000003],[1630296000,4.2190000000000003],[1630382400,4.2030000000000003],[1630468800,4.1719999999999997],[1630555200,3.9420000000000002],[1630641600,3.9769999999999999],[1630728000,3.9689999999999999],[1630814400,3.9689999999999999],[1630900800,3.9689999999999999],[1630987200,3.9689999999999999],[1631073600,4.0060000000000002],[1631160000,3.9729999999999999],[1631246400,3.8799999999999999],[1631332800,3.859],[1631419200,3.859],[1631505600,3.859],[1631592000,3.8730000000000002],[1631678400,3.9790000000000001],[1631764800,4.0709999999999997],[1631851200,4.1369999999999996],[1631937600,4.141],[1632024000,4.141],[1632110400,4.141],[1632196800,4.1269999999999998],[1632283200,4.0250000000000004],[1632369600,4.0750000000000002],[1632456000,4.2210000000000001],[1632542400,4.2720000000000002],[1632628800,4.2720000000000002],[1632715200,4.2720000000000002],[1632801600,4.2389999999999999],[1632888000,4.226],[1632974400,4.2699999999999996],[1633060800,4.3600000000000003],[1633147200,4.1980000000000004],[1633233600,4.1980000000000004],[1633320000,4.1980000000000004],[1633406400,4.1849999999999996],[1633492800,4.0300000000000002],[1633579200,4.0759999999999996],[1633665600,4.008],[1633752000,3.9470000000000001],[1633838400,3.9470000000000001],[1633924800,3.9470000000000001],[1634011200,3.9500000000000002],[1634097600,4.0590000000000002],[1634184000,3.8679999999999999],[1634270400,3.8570000000000002],[1634356800,3.9289999999999998],[1634443200,3.9289999999999998],[1634529600,3.9289999999999998],[1634616000,3.9359999999999999],[1634702400,3.8540000000000001],[1634788800,3.8849999999999998],[1634875200,3.895],[1634961600,3.96],[1635048000,3.96],[1635134400,3.96],[1635220800,3.96],[1635307200,3.9900000000000002],[1635393600,4.0309999999999997],[1635480000,4.0960000000000001],[1635566400,4.1079999999999997],[1635652800,4.1079999999999997],[1635739200,4.1079999999999997],[1635825600,4.2430000000000003],[1635912000,3.9660000000000002],[1635998400,3.9390000000000001],[1636084800,3.899],[1636171200,3.843],[1636257600,3.843],[1636347600,3.843],[1636434000,3.8330000000000002],[1636520400,3.9399999999999999],[1636606800,4.032],[1636693200,4.1159999999999997],[1636779600,4.1299999999999999],[1636866000,4.1299999999999999],[1636952400,4.1299999999999999],[1637038800,4.1849999999999996],[1637125200,4.0940000000000003],[1637211600,4.1989999999999998],[1637298000,4.2039999999999997],[1637384400,4.2859999999999996],[1637470800,4.2859999999999996],[1637557200,4.2859999999999996],[1637643600,4.4779999999999998],[1637730000,4.6879999999999997],[1637816400,4.5590000000000002],[1637902800,4.5590000000000002],[1637989200,4.5229999999999997],[1638075600,4.5229999999999997],[1638162000,4.5229999999999997],[1638248400,4.3719999999999999],[1638334800,4.1970000000000001],[1638421200,3.9929999999999999],[1638507600,4.1580000000000004],[1638594000,4.1189999999999998],[1638680400,4.1189999999999998],[1638766800,4.1189999999999998],[1638853200,4.0650000000000004],[1638939600,3.9489999999999998],[1639026000,3.8559999999999999],[1639112400,3.7669999999999999],[1639198800,3.7799999999999998],[1639285200,3.7799999999999998],[1639371600,3.7799999999999998],[1639458000,3.819],[1639544400,3.839],[1639630800,3.6480000000000001],[1639717200,3.657],[1639803600,3.7200000000000002],[1639890000,3.7200000000000002],[1639976400,3.7200000000000002],[1640062800,3.786],[1640149200,3.806],[1640235600,3.8700000000000001],[1640322000,3.823],[1640408400,3.8399999999999999],[1640494800,3.8399999999999999],[1640581200,3.8399999999999999],[1640667600,3.7040000000000002],[1640754000,3.573],[1640840400,3.613],[1640926800,3.5430000000000001],[1641013200,3.5470000000000002],[1641099600,3.9900000000000002],[1641186000,3.9900000000000002],[1641272400,3.8570000000000002],[1641358800,3.9369999999999998],[1641445200,3.8079999999999998],[1641531600,3.6709999999999998],[1641618000,3.7650000000000001],[1641704400,3.7650000000000001],[1641790800,3.7650000000000001],[1641877200,3.7690000000000001],[1641963600,3.7200000000000002],[1642050000,3.6150000000000002],[1642136400,3.5379999999999998],[1642222800,3.4900000000000002],[1642309200,3.4900000000000002],[1642395600,3.4900000000000002],[1642482000,3.4740000000000002],[1642568400,3.6000000000000001],[1642654800,3.7429999999999999],[1642741200,3.7200000000000002],[1642827600,3.6589999999999998],[1642914000,3.6589999999999998],[1643000400,3.6589999999999998],[1643086800,3.8279999999999998],[1643173200,3.871],[1643259600,3.6720000000000002],[1643346000,3.5659999999999998],[1643432400,3.621],[1643518800,3.621],[1643605200,3.621],[1643691600,3.472],[1643778000,4.0359999999999996],[1643864400,3.9409999999999998],[1643950800,3.8719999999999999],[1644037200,3.8730000000000002],[1644123600,3.8730000000000002],[1644210000,3.8730000000000002],[1644296400,3.927],[1644382800,4.0899999999999999],[1644469200,4.1360000000000001],[1644555600,4.0049999999999999],[1644642000,4.0869999999999997],[1644728400,4.0869999999999997],[1644814800,4.0869999999999997],[1644901200,3.9889999999999999],[1644987600,3.9820000000000002],[1645074000,3.9380000000000002],[1645160400,4.1219999999999999],[1645246800,4.0919999999999996],[1645333200,4.0919999999999996],[1645419600,4.0919999999999996],[1645506000,4.0670000000000002],[1645592400,4.343],[1645678800,4.5350000000000001],[1645765200,4.7080000000000002],[1645851600,4.3490000000000002],[1645938000,4.3490000000000002],[1646024400,4.3490000000000002],[1646110800,4.6319999999999997],[1646197200,4.0369999999999999],[1646283600,4.1239999999999997],[1646370000,4.4809999999999999],[1646456400,4.5620000000000003],[1646542800,4.5620000000000003],[1646629200,4.5620000000000003],[1646715600,4.7210000000000001],[1646802000,4.335],[1646888400,4.5430000000000001],[1646974800,4.2560000000000002],[1647061200,4.2560000000000002],[1647147600,4.2560000000000002],[1647230400,4.2560000000000002],[1647316800,4.4080000000000004],[1647403200,4.9409999999999998],[1647489600,4.4880000000000004],[1647576000,4.2160000000000002],[1647662400,4.0250000000000004],[1647748800,4.0250000000000004],[1647835200,4.0250000000000004],[1647921600,4.0780000000000003],[1648008000,4.0599999999999996],[1648094400,3.8159999999999998],[1648180800,3.746],[1648267200,3.8559999999999999],[1648353600,3.8559999999999999],[1648440000,3.8559999999999999],[1648526400,3.8410000000000002],[1648612800,3.73],[1648699200,3.7360000000000002],[1648785600,3.8119999999999998],[1648872000,null],[1651636800,4.0060000000000002],[1651723200,4.0359999999999996],[1651809600,4.1829999999999998],[1651896000,4.1799999999999997],[1651982400,4.1799999999999997],[1652068800,4.1799999999999997],[1652155200,4.2119999999999997],[1652241600,4.2169999999999996],[1652328000,4.2389999999999999],[1652414400,4.548],[1652500800,4.4969999999999999],[1652587200,4.4969999999999999],[1652673600,4.4969999999999999],[1652760000,4.8789999999999996],[1652846400,5.0739999999999998],[1652932800,4.883],[1653019200,4.6609999999999996],[1653105600,4.4969999999999999],[1653192000,4.4969999999999999],[1653278400,4.4969999999999999],[1653364800,4.5990000000000002],[1653451200,4.4320000000000004],[1653537600,4.4020000000000001],[1653624000,4.3129999999999997],[1653710400,4.3819999999999997],[1653796800,4.3819999999999997],[1653883200,4.3819999999999997],[1653969600,4.367],[1654056000,4.0789999999999997],[1654142400,null],[1680408000,3.9900000000000002],[1680494400,3.9900000000000002],[1680580800,3.927],[1680667200,3.9159999999999999],[1680753600,3.8809999999999998],[1680840000,3.8940000000000001],[1680926400,3.8940000000000001],[1681012800,3.8940000000000001],[1681099200,3.8940000000000001],[1681185600,3.8860000000000001],[1681272000,3.8900000000000001],[1681358400,3.9649999999999999],[1681444800,3.9300000000000002],[1681531200,4.0010000000000003],[1681617600,4.0010000000000003],[1681704000,4.0010000000000003],[1681790400,4.1180000000000003],[1681876800,4.1420000000000003],[1681963200,4.0460000000000003],[1682049600,3.9489999999999998],[1682136000,3.8900000000000001],[1682222400,3.8900000000000001],[1682308800,3.8900000000000001],[1682395200,3.7890000000000001],[1682481600,3.7269999999999999],[1682568000,3.7240000000000002],[1682654400,3.6869999999999998],[1682740800,3.6899999999999999],[1682827200,3.6899999999999999],[1682913600,3.6899999999999999],[1683000000,3.6030000000000002],[1683086400,null],[1685678400,4.1180000000000003],[1685764800,4.1079999999999997],[1685851200,4.1079999999999997],[1685937600,4.1079999999999997],[1686024000,4.1790000000000003],[1686110400,4.2050000000000001],[1686196800,4.0869999999999997],[1686283200,4.2279999999999998],[1686369600,4.2850000000000001],[1686456000,4.2850000000000001],[1686542400,4.2850000000000001],[1686628800,4.3970000000000002],[1686715200,4.2869999999999999],[1686801600,4.25],[1686888000,4.3769999999999998],[1686974400,4.4969999999999999],[1687060800,4.4969999999999999],[1687147200,4.4969999999999999],[1687233600,4.4889999999999999],[1687320000,4.4749999999999996],[1687406400,4.6859999999999999],[1687492800,4.8330000000000002],[1687579200,4.8319999999999999],[1687665600,4.8319999999999999],[1687752000,4.8319999999999999],[1687838400,4.7549999999999999],[1687924800,4.5629999999999997],[1688011200,4.3230000000000004],[1688097600,4.2750000000000004],[1688184000,4.1289999999999996],[1688270400,3.9900000000000002],[1688356800,3.9900000000000002],[1688443200,3.9220000000000002],[1688529600,3.9049999999999998],[1688616000,4.0899999999999999],[1688702400,3.9540000000000002],[1688788800,3.8959999999999999],[1688875200,3.8959999999999999],[1688961600,3.8959999999999999],[1689048000,3.8580000000000001],[1689134400,3.944],[1689220800,3.77],[1689307200,3.7759999999999998],[1689393600,3.9780000000000002],[1689480000,3.9780000000000002],[1689566400,3.9780000000000002],[1689652800,3.96],[1689739200,4.0300000000000002],[1689825600,4.3979999999999997],[1689912000,4.3490000000000002],[1689998400,4.1159999999999997],[1690084800,4.1159999999999997],[1690171200,4.1159999999999997],[1690257600,4.3949999999999996],[1690344000,4.4189999999999996],[1690430400,4.2359999999999998],[1690516800,4.1509999999999998],[1690603200,4.0800000000000001],[1690689600,4.0800000000000001],[1690776000,4.0800000000000001],[1690862400,3.8809999999999998],[1690948800,3.8220000000000001],[1691035200,3.754],[1691121600,3.6549999999999998],[1691208000,3.6619999999999999],[1691294400,3.6619999999999999],[1691380800,3.6619999999999999],[1691467200,3.8260000000000001],[1691553600,3.802],[1691640000,3.585],[1691726400,3.629],[1691812800,3.5310000000000001],[1691899200,3.5310000000000001],[1691985600,3.5310000000000001],[1692072000,3.4910000000000001],[1692158400,3.3420000000000001],[1692244800,3.2970000000000002],[1692331200,3.242],[1692417600,3.3650000000000002],[1692504000,3.3650000000000002],[1692590400,3.3650000000000002],[1692676800,3.3250000000000002],[1692763200,3.3769999999999998],[1692849600,3.4889999999999999],[1692936000,3.4420000000000002],[1693022400,3.319],[1693108800,3.319],[1693195200,3.319],[1693281600,3.282],[1693368000,3.173],[1693454400,3.214],[1693540800,3.173],[1693627200,3.8799999999999999],[1693713600,3.8799999999999999],[1693800000,3.8799999999999999],[1693886400,3.8759999999999999],[1693972800,3.8639999999999999],[1694059200,3.9239999999999999],[1694145600,3.8900000000000001],[1694232000,3.8410000000000002],[1694318400,3.8410000000000002],[1694404800,3.8410000000000002],[1694491200,3.79],[1694577600,3.778],[1694664000,3.831],[1694750400,3.7629999999999999],[1694836800,3.8279999999999998],[1694923200,3.8279999999999998],[1695009600,3.8279999999999998],[1695096000,3.71],[1695182400,3.6520000000000001],[1695268800,3.7250000000000001],[1695355200,3.625],[1695441600,3.6429999999999998],[1695528000,3.6429999999999998],[1695614400,3.6429999999999998],[1695700800,3.7549999999999999],[1695787200,3.694],[1695873600,3.548],[1695960000,3.6259999999999999],[1696046400,3.3399999999999999],[1696132800,3.3399999999999999],[1696219200,3.3399999999999999],[1696305600,3.472],[1696392000,4.0129999999999999],[1696478400,4.0339999999999998],[1696564800,4.2300000000000004],[1696651200,4.1529999999999996],[1696737600,4.1529999999999996],[1696824000,4.1529999999999996],[1696910400,4.133],[1696996800,4.0179999999999998],[1697083200,4.0659999999999998],[1697169600,4.2009999999999996],[1697256000,4.1689999999999996],[1697342400,4.1689999999999996],[1697428800,4.1689999999999996],[1697515200,4.1740000000000004],[1697601600,4.1550000000000002],[1697688000,4.2460000000000004],[1697774400,4.3559999999999999],[1697860800,4.2460000000000004],[1697947200,4.2460000000000004],[1698033600,4.2460000000000004],[1698120000,4.2869999999999999],[1698206400,4.327],[1698292800,4.1609999999999996],[1698379200,4.2910000000000004],[1698465600,4.2599999999999998],[1698552000,4.2599999999999998],[1698638400,4.2599999999999998],[1698724800,4.2140000000000004],[1698811200,4.1779999999999999],[1698897600,4.0499999999999998],[1698984000,4.1139999999999999],[1699070400,4.2649999999999997],[1699156800,4.2649999999999997],[1699246800,4.2649999999999997],[1699333200,4.3049999999999997],[1699419600,4.2699999999999996],[1699506000,4.4340000000000002],[1699592400,4.3540000000000001],[1699678800,4.2169999999999996],[1699765200,4.2169999999999996],[1699851600,4.2169999999999996],[1699938000,4.2460000000000004],[1700024400,4.1790000000000003],[1700110800,4.0880000000000001],[1700197200,4.0650000000000004],[1700283600,3.992],[1700370000,3.992],[1700456400,3.992],[1700542800,3.9049999999999998],[1700629200,4.0339999999999998],[1700715600,4.04],[1700802000,4.0469999999999997],[1700888400,4.069],[1700974800,4.069],[1701061200,4.069],[1701147600,3.984],[1701234000,4.0289999999999999],[1701320400,4.1280000000000001],[1701406800,4.2889999999999997],[1701493200,4.0640000000000001],[1701579600,4.0640000000000001],[1701666000,4.0640000000000001],[1701752400,4.2290000000000001],[1701838800,4.3899999999999997],[1701925200,4.399],[1702011600,4.4500000000000002],[1702098000,4.3019999999999996],[1702184400,4.3019999999999996],[1702270800,4.3019999999999996],[1702357200,4.1699999999999999],[1702443600,4.3079999999999998],[1702530000,4.1539999999999999],[1702616400,4.2220000000000004],[1702702800,4.3259999999999996],[1702789200,4.3259999999999996],[1702875600,4.3259999999999996],[1702962000,4.2290000000000001],[1703048400,4.3399999999999999],[1703134800,4.1760000000000002],[1703221200,4.2519999999999998],[1703307600,4.3049999999999997],[1703394000,4.3049999999999997],[1703480400,4.3049999999999997],[1703566800,4.3049999999999997],[1703653200,4.4880000000000004],[1703739600,4.3849999999999998],[1703826000,4.4889999999999999],[1703912400,4.4020000000000001],[1703998800,4.4020000000000001],[1704085200,4.4020000000000001],[1704171600,4.4020000000000001],[1704258000,4.1189999999999998],[1704344400,3.9630000000000001],[1704430800,4.0350000000000001],[1704517200,4.0309999999999997],[1704603600,4.0309999999999997],[1704690000,4.0309999999999997],[1704776400,3.823],[1704862800,3.8879999999999999],[1704949200,3.899],[1705035600,3.8109999999999999],[1705122000,3.7450000000000001],[1705208400,3.7450000000000001],[1705294800,3.7450000000000001],[1705381200,3.7450000000000001],[1705467600,3.593],[1705554000,3.5430000000000001],[1705640400,3.5539999999999998],[1705726800,3.589],[1705813200,3.589],[1705899600,3.589],[1705986000,3.6240000000000001],[1706072400,3.6499999999999999],[1706158800,3.734],[1706245200,3.7000000000000002],[1706331600,3.605],[1706418000,3.605],[1706504400,3.605],[1706590800,3.5649999999999999],[1706677200,3.6499999999999999],[1706763600,3.6070000000000002],[1706850000,3.9380000000000002],[1706936400,3.8860000000000001],[1707022800,3.8860000000000001],[1707109200,3.8860000000000001],[1707195600,3.8050000000000002],[1707282000,3.7749999999999999],[1707368400,3.7349999999999999],[1707454800,3.5459999999999998],[1707541200,3.548],[1707627600,3.548],[1707714000,3.548],[1707800400,3.6030000000000002],[1707886800,3.5550000000000002],[1707973200,3.5350000000000001],[1708059600,3.4039999999999999],[1708146000,3.4279999999999999],[1708232400,3.4279999999999999],[1708318800,3.4279999999999999],[1708405200,3.423],[1708491600,3.5779999999999998],[1708578000,3.4990000000000001],[1708664400,3.4830000000000001],[1708750800,3.3559999999999999],[1708837200,3.3559999999999999],[1708923600,3.3559999999999999],[1709010000,3.3370000000000002],[1709096400,3.4049999999999998],[1709182800,3.4239999999999999],[1709269200,3.4460000000000002],[1709355600,3.839],[1709442000,3.839],[1709528400,3.839],[1709614800,3.9940000000000002],[1709701200,3.8450000000000002],[1709787600,3.758],[1709874000,3.7519999999999998],[1709960400,3.8759999999999999],[1710046800,3.8759999999999999],[1710129600,3.8759999999999999],[1710216000,3.9350000000000001],[1710302400,3.9460000000000002],[1710388800,3.923],[1710475200,3.8530000000000002],[1710561600,3.8149999999999999],[1710648000,3.8149999999999999],[1710734400,3.8149999999999999],[1710820800,3.8460000000000001],[1710907200,3.9199999999999999],[1710993600,3.915],[1711080000,3.952],[1711166400,3.9969999999999999],[1711252800,3.9969999999999999],[1711339200,3.9969999999999999],[1711425600,4.0460000000000003],[1711512000,3.9540000000000002],[1711598400,3.9929999999999999],[1711684800,4.1200000000000001],[1711771200,4.1200000000000001],[1711857600,4.1200000000000001],[1711944000,4.1200000000000001],[1712030400,4.0990000000000002],[1712116800,3.8559999999999999],[1712203200,3.9289999999999998],[1712289600,3.9420000000000002],[1712376000,4.0860000000000003],[1712462400,4.0860000000000003],[1712548800,4.0860000000000003],[1712635200,4.1399999999999997],[1712721600,4.077],[1712808000,4.0499999999999998],[1712894400,4.024],[1712980800,4.1760000000000002],[1713067200,4.1760000000000002],[1713153600,4.1760000000000002],[1713240000,4.0430000000000001],[1713326400,3.931],[1713412800,3.8700000000000001],[1713499200,3.915],[1713585600,4.0869999999999997],[1713672000,4.0869999999999997],[1713758400,4.0869999999999997],[1713844800,4.2089999999999996],[1713931200,4.2729999999999997],[1714017600,4.4139999999999997],[1714104000,4.4329999999999998],[1714190400,4.4020000000000001],[1714276800,4.4020000000000001],[1714363200,4.4020000000000001],[1714449600,4.1550000000000002],[1714536000,4.1550000000000002],[1714622400,4.1040000000000001],[1714708800,4.2510000000000003],[1714795200,4.4199999999999999],[1714881600,4.4199999999999999],[1714968000,4.4199999999999999],[1715054400,4.8259999999999996],[1715140800,4.6230000000000002],[1715227200,4.4930000000000003],[1715313600,4.4960000000000004],[1715400000,4.7439999999999998],[1715486400,4.7439999999999998],[1715572800,4.7439999999999998],[1715659200,5.109],[1715745600,4.9720000000000004],[1715832000,4.8710000000000004],[1715918400,4.8319999999999999],[1716004800,4.7110000000000003],[1716091200,4.7110000000000003],[1716177600,4.7110000000000003],[1716264000,5.1360000000000001],[1716350400,5.2030000000000003],[1716436800,5.1520000000000001],[1716523200,5.1050000000000004],[1716609600,5.0789999999999997],[1716696000,5.0789999999999997],[1716782400,5.0789999999999997],[1716868800,5.0650000000000004],[1716955200,4.9349999999999996],[1717041600,4.8029999999999999],[1717128000,4.6909999999999998],[1717214400,4.6360000000000001],[1717300800,3.9900000000000002],[1717387200,3.9900000000000002],[1717473600,3.883],[1717560000,3.79],[1717646400,3.7370000000000001],[1717732800,3.677],[1717819200,3.577],[1717905600,3.577],[1717992000,3.577],[1718078400,3.4420000000000002],[1718164800,3.4860000000000002],[1718251200,3.3849999999999998],[1718337600,3.3530000000000002],[1718424000,3.339],[1718510400,3.339],[1718596800,3.339],[1718683200,3.2269999999999999],[1718769600,3.1589999999999998],[1718856000,3.161],[1718942400,3.0830000000000002],[1719028800,3.016],[1719115200,3.016],[1719201600,3.016],[1719288000,3.0539999999999998],[1719374400,2.9660000000000002],[1719460800,2.9420000000000002],[1719547200,3.0710000000000002],[1719633600,3.0190000000000001],[1719720000,3.0190000000000001],[1719806400,3.0190000000000001],[1719892800,3.145],[1719979200,3.895],[1720065600,3.8359999999999999],[1720152000,3.8359999999999999],[1720238400,4.0019999999999998],[1720324800,4.0019999999999998],[1720411200,4.0019999999999998],[1720497600,3.8159999999999998],[1720584000,3.7879999999999998],[1720670400,3.669],[1720756800,3.7320000000000002],[1720843200,3.5960000000000001],[1720929600,3.5960000000000001],[1721016000,3.5960000000000001],[1721102400,3.3759999999999999],[1721188800,3.4780000000000002],[1721275200,3.5510000000000002],[1721361600,3.4870000000000001],[1721448000,3.5920000000000001],[1721534400,3.5920000000000001],[1721620800,3.5920000000000001],[1721707200,3.6040000000000001],[1721793600,3.601],[1721880000,3.6680000000000001],[1721966400,3.5910000000000002],[1722052800,3.4500000000000002],[1722139200,3.4500000000000002],[1722225600,3.4500000000000002],[1722312000,3.5190000000000001],[1722398400,3.399],[1722484800,3.4350000000000001],[1722571200,4.0730000000000004],[1722657600,4.1669999999999998],[1722744000,4.1669999999999998],[1722830400,4.1669999999999998],[1722916800,4.1040000000000001],[1723003200,4.0999999999999996],[1723089600,4.0330000000000004],[1723176000,4.0919999999999996],[1723262400,3.964],[1723348800,3.964],[1723435200,3.964],[1723521600,3.956],[1723608000,3.859],[1723694400,3.911],[1723780800,3.899],[1723867200,3.8900000000000001],[1723953600,3.8900000000000001],[1724040000,3.8900000000000001],[1724126400,3.8599999999999999],[1724212800,3.911],[1724299200,3.827],[1724385600,3.6669999999999998],[1724472000,3.637],[1724558400,3.637],[1724644800,3.637],[1724731200,3.6230000000000002],[1724817600,3.7280000000000002],[1724904000,3.7360000000000002],[1724990400,3.859],[1725076800,3.8740000000000001],[1725163200,3.8740000000000001],[1725249600,3.8740000000000001],[1725336000,3.8740000000000001],[1725422400,null],[1727841600,4.202],[1727928000,4.3300000000000001],[1728014400,4.1920000000000002],[1728100800,4.0629999999999997],[1728187200,4.0629999999999997],[1728273600,4.0629999999999997],[1728360000,4.109],[1728446400,4.0940000000000003],[1728532800,4.1059999999999999],[1728619200,4.1449999999999996],[1728705600,4.0730000000000004],[1728792000,4.0730000000000004],[1728878400,4.0730000000000004],[1728964800,3.9159999999999999],[1729051200,3.8159999999999998],[1729137600,3.9180000000000001],[1729224000,3.9790000000000001],[1729310400,3.8650000000000002],[1729396800,3.8650000000000002],[1729483200,3.8650000000000002],[1729569600,3.8690000000000002],[1729656000,3.9449999999999998],[1729742400,3.9900000000000002],[1729828800,4.069],[1729915200,3.984],[1730001600,3.984],[1730088000,3.984],[1730174400,3.8879999999999999],[1730260800,3.9609999999999999],[1730347200,3.9289999999999998],[1730433600,3.895],[1730520000,3.8559999999999999],[1730606400,3.8559999999999999],[1730696400,3.8559999999999999],[1730782800,3.8290000000000002],[1730869200,3.851],[1730955600,3.8879999999999999],[1731042000,3.8069999999999999],[1731128400,3.8530000000000002],[1731214800,3.8530000000000002],[1731301200,3.8530000000000002],[1731387600,3.819],[1731474000,3.6269999999999998],[1731560400,3.4980000000000002],[1731646800,3.3359999999999999],[1731733200,3.4060000000000001],[1731819600,3.4060000000000001],[1731906000,3.4060000000000001],[1731992400,3.512],[1732078800,3.4900000000000002],[1732165200,3.5150000000000001],[1732251600,3.4569999999999999],[1732338000,3.359],[1732424400,3.359],[1732510800,3.359],[1732597200,3.339],[1732683600,3.3370000000000002],[1732770000,3.2799999999999998],[1732856400,3.2770000000000001],[1732942800,3.2360000000000002],[1733029200,3.2360000000000002],[1733115600,3.2360000000000002],[1733202000,3.2450000000000001],[1733288400,3.9980000000000002],[1733374800,3.9910000000000001],[1733461200,4.0640000000000001],[1733547600,4.0659999999999998],[1733634000,4.0659999999999998],[1733720400,4.0659999999999998],[1733806800,4.0590000000000002],[1733893200,4.0129999999999999],[1733979600,4.0170000000000003],[1734066000,3.9660000000000002],[1734152400,3.8580000000000001],[1734238800,3.8580000000000001],[1734325200,3.8580000000000001],[1734411600,3.7959999999999998],[1734498000,3.738],[1734584400,3.5920000000000001],[1734670800,3.577],[1734757200,3.6280000000000001],[1734843600,3.6280000000000001],[1734930000,3.6280000000000001],[1735016400,3.6800000000000002],[1735102800,3.649],[1735189200,3.649],[1735275600,3.774],[1735362000,3.8660000000000001],[1735448400,3.8660000000000001],[1735534800,3.8660000000000001],[1735621200,3.7589999999999999],[1735707600,3.7869999999999999],[1735794000,3.9900000000000002],[1735880400,3.9550000000000001],[1735966800,3.774],[1736053200,3.774],[1736139600,3.774],[1736226000,3.8359999999999999],[1736312400,3.8380000000000001],[1736398800,3.8479999999999999],[1736485200,3.7850000000000001],[1736571600,3.7559999999999998],[1736658000,3.7559999999999998],[1736744400,3.7559999999999998],[1736830800,3.8149999999999999],[1736917200,3.831],[1737003600,3.7759999999999998],[1737090000,3.71],[1737176400,3.6859999999999999],[1737262800,3.6859999999999999],[1737349200,3.6859999999999999],[1737435600,3.694],[1737522000,3.8809999999999998],[1737608400,3.8740000000000001],[1737694800,3.9350000000000001],[1737781200,3.8260000000000001],[1737867600,3.8260000000000001],[1737954000,3.8260000000000001],[1738040400,3.7959999999999998],[1738126800,3.8540000000000001],[1738213200,4.0549999999999997],[1738299600,4.1390000000000002],[1738386000,4.1200000000000001],[1738472400,3.9900000000000002],[1738558800,3.9900000000000002],[1738645200,4.0640000000000001],[1738731600,4.1710000000000003],[1738818000,4.1459999999999999],[1738904400,4.3220000000000001],[1738990800,4.29],[1739077200,4.29],[1739163600,4.29],[1739250000,4.3230000000000004],[1739336400,4.3010000000000002],[1739422800,4.2930000000000001],[1739509200,4.3680000000000003],[1739595600,4.6589999999999998],[1739682000,4.6589999999999998],[1739768400,4.6589999999999998],[1739854800,4.6589999999999998],[1739941200,4.6429999999999998],[1740027600,4.5579999999999998],[1740114000,4.5750000000000002],[1740200400,4.7030000000000003],[1740286800,4.7030000000000003],[1740373200,4.7030000000000003],[1740459600,4.5640000000000001],[1740546000,4.5350000000000001],[1740632400,4.367],[1740718800,4.1619999999999999],[1740805200,4.1100000000000003],[1740891600,3.9900000000000002],[1740978000,3.9900000000000002],[1741064400,4.0140000000000002],[1741150800,3.9009999999999998],[1741237200,3.9700000000000002],[1741323600,4.0110000000000001],[1741410000,4.0149999999999997],[1741496400,4.0149999999999997],[1741579200,4.0149999999999997],[1741665600,4.1539999999999999],[1741752000,4.0789999999999997],[1741838400,4.016],[1741924800,4.1260000000000003],[1742011200,4.0979999999999999],[1742097600,4.0979999999999999],[1742184000,4.0979999999999999],[1742270400,4.2069999999999999],[1742356800,4.1299999999999999],[1742443200,4.0350000000000001],[1742529600,3.98],[1742616000,4.0460000000000003],[1742702400,4.0460000000000003],[1742788800,4.0460000000000003],[1742875200,3.9039999999999999],[1742961600,3.8450000000000002],[1743048000,3.7650000000000001],[1743134400,3.7610000000000001],[1743220800,3.7160000000000002],[1743307200,3.7160000000000002],[1743393600,3.7160000000000002],[1743480000,3.8210000000000002],[1743566400,3.9729999999999999],[1743652800,3.8599999999999999],[1743739200,3.7589999999999999],[1743825600,3.786],[1743912000,3.786],[1743998400,3.786],[1744084800,3.8999999999999999],[1744171200,3.9430000000000001],[1744257600,3.851],[1744344000,3.8260000000000001],[1744430400,3.9289999999999998],[1744516800,3.9289999999999998],[1744603200,3.9289999999999998],[1744689600,3.9209999999999998],[1744776000,3.8730000000000002],[1744862400,3.8820000000000001],[1744948800,3.8540000000000001],[1745035200,3.8540000000000001],[1745121600,3.8540000000000001],[1745208000,3.8540000000000001],[1745294400,3.7000000000000002],[1745380800,3.6190000000000002],[1745467200,3.5939999999999999],[1745553600,3.548],[1745640000,3.5310000000000001],[1745726400,3.5310000000000001],[1745812800,3.5310000000000001],[1745899200,3.4199999999999999],[1745985600,3.375],[1746072000,3.4220000000000002],[1746158400,4.0140000000000002],[1746244800,4.1029999999999998],[1746331200,4.1029999999999998],[1746417600,4.1029999999999998],[1746504000,3.9950000000000001],[1746590400,3.9809999999999999],[1746676800,3.9990000000000001],[1746763200,3.9569999999999999],[1746849600,3.855],[1746936000,3.855],[1747022400,3.855],[1747108800,3.8130000000000002],[1747195200,3.8500000000000001],[1747281600,3.964],[1747368000,4.0330000000000004],[1747454400,3.9260000000000002],[1747540800,3.9260000000000002],[1747627200,3.9260000000000002],[1747713600,3.9460000000000002],[1747800000,4.1559999999999997],[1747886400,4.2460000000000004],[1747972800,4.2400000000000002],[1748059200,4.077],[1748145600,4.077],[1748232000,4.077],[1748318400,4.077],[1748404800,3.98],[1748491200,4.0010000000000003],[1748577600,4.0460000000000003],[1748664000,4.0780000000000003],[1748750400,4.0780000000000003],[1748836800,4.0780000000000003],[1748923200,4.0190000000000001],[1749009600,4.0590000000000002],[1749096000,4.0789999999999997],[1749182400,4.0339999999999998],[1749268800,4.2050000000000001],[1749355200,4.2050000000000001],[1749441600,4.2050000000000001],[1749528000,4.0720000000000001],[1749614400,3.9849999999999999],[1749700800,3.9950000000000001],[1749787200,3.871],[1749873600,3.9769999999999999],[1749960000,3.9769999999999999],[1750046400,3.9769999999999999],[1750132800,3.8690000000000002],[1750219200,3.9550000000000001],[1750305600,4.1310000000000002],[1750392000,4.1310000000000002],[1750478400,4.0960000000000001],[1750564800,4.0960000000000001],[1750651200,4.0960000000000001],[1750737600,3.9860000000000002],[1750824000,3.8199999999999998],[1750910400,3.75],[1750996800,3.6720000000000002],[1751083200,3.7160000000000002],[1751169600,3.7160000000000002],[1751256000,3.7160000000000002],[1751342400,3.6360000000000001],[1751428800,null],[1754107200,3.9039999999999999],[1754193600,3.9039999999999999],[1754280000,3.9039999999999999],[1754366400,3.8980000000000001],[1754452800,3.7799999999999998],[1754539200,3.71],[1754625600,3.7890000000000001],[1754712000,3.7639999999999998],[1754798400,3.7639999999999998],[1754884800,3.7639999999999998],[1754971200,3.8250000000000002],[1755057600,3.7069999999999999],[1755144000,3.7250000000000001],[1755230400,3.7040000000000002],[1755316800,3.6890000000000001],[1755403200,3.6890000000000001],[1755489600,3.6890000000000001],[1755576000,3.6419999999999999],[1755662400,3.613],[1755748800,3.661],[1755835200,3.7000000000000002],[1755921600,3.6699999999999999],[1756008000,3.6699999999999999],[1756094400,3.6699999999999999],[1756180800,3.665],[1756267200,3.6600000000000001],[1756353600,3.5779999999999998],[1756440000,3.6160000000000001],[1756526400,3.6120000000000001],[1756612800,3.6120000000000001],[1756699200,3.6120000000000001],[1756785600,3.6120000000000001],[1756872000,3.5510000000000002],[1756958400,3.5089999999999999],[1757044800,3.4910000000000001],[1757131200,3.4769999999999999],[1757217600,3.4769999999999999],[1757304000,3.4769999999999999],[1757390400,3.5259999999999998],[1757476800,3.5409999999999999],[1757563200,3.5230000000000001],[1757649600,3.5779999999999998],[1757736000,3.621],[1757822400,3.621],[1757908800,3.621],[1757995200,3.5779999999999998],[1758081600,3.6539999999999999],[1758168000,3.5950000000000002],[1758254400,3.5499999999999998],[1758340800,3.4940000000000002],[1758427200,3.4940000000000002],[1758513600,3.4940000000000002],[1758600000,3.3530000000000002],[1758686400,3.4420000000000002],[1758772800,3.4140000000000001],[1758859200,3.5110000000000001],[1758945600,3.4409999999999998],[1759032000,3.4409999999999998],[1759118400,3.4409999999999998],[1759204800,3.4009999999999998],[1759291200,3.2999999999999998],[1759377600,3.9279999999999999],[1759464000,4.0069999999999997],[1759550400,3.9910000000000001],[1759636800,3.9910000000000001],[1759723200,3.9910000000000001],[1759809600,3.976],[1759896000,3.8940000000000001],[1759982400,3.9319999999999999],[1760068800,3.915],[1760155200,3.8660000000000001],[1760241600,3.8660000000000001],[1760328000,3.8660000000000001],[1760414400,3.7989999999999999],[1760500800,3.859],[1760587200,3.8079999999999998],[1760673600,3.8660000000000001],[1760760000,3.8460000000000001],[1760846400,3.8460000000000001],[1760932800,3.8460000000000001],[1761019200,3.8519999999999999],[1761105600,3.8090000000000002],[1761192000,3.843],[1761278400,3.9830000000000001],[1761364800,3.9870000000000001],[1761451200,3.9870000000000001],[1761537600,3.9870000000000001],[1761624000,4.1459999999999999],[1761710400,4.1479999999999997],[1761796800,4.1529999999999996],[1761883200,4.1029999999999998],[1761969600,4.2190000000000003],[1762056000,3.9900000000000002],[1762146000,3.9900000000000002],[1762232400,4.1059999999999999],[1762318800,4.258],[1762405200,4.3380000000000001],[1762491600,4.1070000000000002],[1762578000,3.9820000000000002],[1762664400,3.9820000000000002],[1762750800,3.9820000000000002],[1762837200,3.9969999999999999],[1762923600,3.984],[1763010000,3.9119999999999999],[1763096400,3.9500000000000002],[1763182800,3.9119999999999999],[1763269200,3.9119999999999999],[1763355600,3.9119999999999999],[1763442000,4.0720000000000001],[1763528400,4.1219999999999999],[1763614800,3.9580000000000002],[1763701200,3.9079999999999999],[1763787600,3.8690000000000002],[1763874000,3.8690000000000002],[1763960400,3.8690000000000002],[1764046800,3.8450000000000002],[1764133200,3.891],[1764219600,3.8730000000000002],[1764306000,3.8730000000000002],[1764392400,3.7850000000000001],[1764478800,3.7850000000000001],[1764565200,3.7850000000000001],[1764651600,3.6749999999999998],[1764738000,4.0549999999999997],[1764824400,4.0019999999999998],[1764910800,4.0229999999999997],[1764997200,3.899],[1765083600,3.899],[1765170000,3.899],[1765256400,3.9180000000000001],[1765342800,3.883],[1765429200,3.7909999999999999],[1765515600,3.7679999999999998],[1765602000,3.831],[1765688400,3.831],[1765774800,3.831],[1765861200,3.734],[1765947600,3.6339999999999999],[1766034000,3.5830000000000002],[1766120400,3.6869999999999998],[1766206800,3.762],[1766293200,3.762],[1766379600,3.762],[1766466000,3.8399999999999999],[1766552400,3.847],[1766638800,3.8959999999999999],[1766725200,3.8959999999999999],[1766811600,3.722],[1766898000,3.722],[1766984400,3.722],[1767070800,3.8279999999999998],[1767157200,3.6699999999999999],[1767243600,3.746],[1767330000,3.9900000000000002],[1767416400,3.9209999999999998],[1767502800,3.9209999999999998],[1767589200,3.9209999999999998],[1767675600,3.9020000000000001],[1767762000,3.8359999999999999],[1767848400,4.0759999999999996],[1767934800,4.0750000000000002],[1768021200,3.9820000000000002],[1768107600,3.9820000000000002],[1768194000,3.9820000000000002],[1768280400,3.7989999999999999],[1768366800,3.8159999999999998],[1768453200,3.7919999999999998],[1768539600,3.8180000000000001],[1768626000,4.0099999999999998],[1768712400,4.0099999999999998],[1768798800,4.0099999999999998],[1768885200,4.0099999999999998],[1768971600,3.8399999999999999],[1769058000,3.8029999999999999],[1769144400,3.8889999999999998],[1769230800,3.944],[1769317200,3.944],[1769403600,3.944],[1769490000,3.7919999999999998],[1769576400,3.9540000000000002],[1769662800,4.024],[1769749200,4.048],[1769835600,4.298],[1769922000,4.298],[1770008400,4.298],[1770094800,4.1200000000000001],[1770181200,3.7450000000000001],[1770267600,3.7879999999999998],[1770354000,3.992],[1770440400,3.8540000000000001],[1770526800,3.8540000000000001],[1770613200,3.8540000000000001],[1770699600,3.8090000000000002],[1770786000,3.8959999999999999],[1770872400,3.9369999999999998],[1770958800,4.2590000000000003],[1771045200,4.1779999999999999],[1771131600,4.1779999999999999],[1771218000,4.1779999999999999],[1771304400,4.1779999999999999],[1771390800,4.2709999999999999],[1771477200,4.1859999999999999],[1771563600,4.3540000000000001],[1771650000,4.2709999999999999],[1771736400,4.2709999999999999],[1771822800,4.2709999999999999],[1771909200,4.1440000000000001],[1771995600,4.1219999999999999],[1772082000,3.96],[1772168400,4.0800000000000001],[1772254800,4.0970000000000004],[1772341200,4.0970000000000004],[1772427600,4.0970000000000004],[1772514000,4.0430000000000001],[1772600400,4.3979999999999997],[1772686800,4.3170000000000002],[1772773200,4.8369999999999997],[1772859600,5.2350000000000003],[1772946000,5.2350000000000003],[1773028800,5.2350000000000003],[1773115200,5.0910000000000002],[1773201600,4.5940000000000003],[1773288000,4.968],[1773374400,5.282],[1773460800,5.71],[1773547200,5.71],[1773633600,5.71],[1773720000,5.3730000000000002],[1773806400,5.423],[1773892800,6.0439999999999996],[1773979200,6.7279999999999998],[1774065600,6.7999999999999998],[1774152000,6.7999999999999998],[1774238400,6.7999999999999998],[1774324800,6.2560000000000002],[1774411200,6.4569999999999999],[1774497600,5.9870000000000001],[1774584000,6.9390000000000001],[1774670400,7.0410000000000004],[1774756800,7.0410000000000004],[1774843200,7.0410000000000004],[1774929600,7.149],[1775016000,6.8650000000000002],[1775102400,3.7799999999999998],[1775188800,3.9260000000000002],[1775275200,3.9260000000000002],[1775361600,3.9260000000000002],[1775448000,3.9260000000000002],[1775534400,3.9420000000000002],[1775620800,4.0129999999999999],[1775707200,3.512],[1775793600,3.5089999999999999],[1775880000,3.4430000000000001],[1775966400,3.4430000000000001],[1776052800,3.4430000000000001],[1776139200,3.5339999999999998],[1776225600,3.5],[1776312000,3.544],[1776398400,3.625],[1776484800,3.46],[1776571200,3.46],[1776657600,3.46],[1776744000,3.6030000000000002],[1776830400,3.798],[1776916800,3.7160000000000002],[1777003200,3.8980000000000001],[1777089600,3.8780000000000001],[1777176000,3.8780000000000001],[1777262400,3.8780000000000001],[1777348800,4.0460000000000003],[1777435200,4.3150000000000004],[1777521600,4.4059999999999997],[1777608000,4.2080000000000002],[1777694400,3.9870000000000001],[1777780800,3.9870000000000001],[1777867200,3.9870000000000001],[1777953600,4.1840000000000002],[1778040000,4.0750000000000002],[1778126400,3.8239999999999998],[1778212800,3.746],[1778299200,3.8170000000000002],[1778385600,3.8170000000000002],[1778472000,3.8170000000000002],[1778558400,3.8530000000000002],[1778644800,4.2270000000000003],[1778731200,4.1200000000000001],[1778817600,4.0839999999999996],[1778904000,4.0880000000000001],[1778990400,4.0880000000000001],[1779076800,4.0880000000000001],[1779163200,4.3970000000000002],[1779249600,4.516],[1779336000,4.3810000000000002],[1779422400,4.2169999999999996],[1779508800,4.234],[1779595200,4.234],[1779681600,4.234],[1779768000,4.234],[1779854400,4.1210000000000004],[1779940800,4.0499999999999998],[1780027200,4.0830000000000002],[1780113600,3.948],[1780200000,3.948],[1780286400,3.948],[1780372800,3.9390000000000001],[1780459200,3.9079999999999999],[1780545600,3.8679999999999999],[1780632000,3.7349999999999999],[1780718400,3.8300000000000001],[1780804800,3.8300000000000001],[1780891200,3.8300000000000001],[1780977600,3.9079999999999999],[1781064000,3.984],[1781150400,4.0309999999999997],[1781236800,4.0170000000000003],[1781323200,3.8679999999999999],[1781409600,3.8679999999999999],[1781496000,3.8679999999999999],[1781582400,3.806],[1781668800,3.8780000000000001],[1781755200,4.0019999999999998],[1781841600,4.1059999999999999],[1781928000,4.1059999999999999],[1782014400,4.1059999999999999],[1782100800,4.1059999999999999],[1782187200,4.202],[1782273600,4.2569999999999997],[1782360000,4.5309999999999997],[1782446400,4.6340000000000003],[1782532800,4.4169999999999998],[1782619200,4.4169999999999998],[1782705600,4.4169999999999998],[1782792000,4.3490000000000002],[1782878400,4.3970000000000002],[1782964800,4.0629999999999997],[1783051200,3.9790000000000001],[1783137600,3.9790000000000001],[1783224000,3.9790000000000001],[1783310400,3.9790000000000001],[1783396800,4.1989999999999998],[1783483200,4.2789999999999999],[1783569600,4.3840000000000003],[1783656000,4.4809999999999999],[1783742400,4.5700000000000003],[1783828800,4.5700000000000003],[1783915200,4.5700000000000003],[1784001600,4.5419999999999998],[1784088000,4.5279999999999996],[1784174400,4.8949999999999996],[1784260800,4.8099999999999996],[1784347200,4.9749999999999996],[1784433600,4.9749999999999996],[1784520000,4.9749999999999996],[1784606400,4.8700000000000001],[1784692800,4.8310000000000004],[1784779200,4.9740000000000002],[1784865600,5.024],[1784952000,4.8620000000000001],[1785038400,4.8620000000000001],[1785124800,4.8620000000000001],[1785211200,4.5289999999999999],[1785297600,4.625],[1785384000,4.6100000000000003],[1785470400,4.5019999999999998],[1785556800,4.4219999999999997],[1785643200,3.9900000000000002],[1785729600,3.9900000000000002],[1785816000,4.1630000000000003],[1785902400,3.9089999999999998],[1785988800,3.875],[1786075200,3.7730000000000001],[1786161600,3.8210000000000002],[1786248000,3.8210000000000002],[1786334400,3.8210000000000002],[1786420800,3.7989999999999999],[1786507200,3.7029999999999998],[1786593600,3.8500000000000001],[1786680000,3.8980000000000001],[1786766400,4.0369999999999999],[1786852800,4.0369999999999999],[1786939200,4.0369999999999999],[1787025600,4.0389999999999997],[1787112000,4.0659999999999998],[1787198400,4.069],[1787284800,4.0270000000000001],[1787371200,3.9609999999999999],[1787457600,3.9609999999999999],[1787544000,3.9609999999999999],[1787630400,4.0049999999999999],[1787716800,4.0069999999999997],[1787803200,4.3330000000000002],[1787889600,4.399],[1787976000,4.6660000000000004],[1788062400,4.6660000000000004],[1788148800,4.6660000000000004],[1788235200,4.7460000000000004]],"color":"","scatterMarkerSymbol":"none"},"CME_PA1":{"name":"CME_PA1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,3.7080000000000002],[957412800,3.6259999999999999],[957499200,3.6059999999999999],[957585600,3.5739999999999998],[957672000,3.5739999999999998],[957758400,3.5739999999999998],[957844800,3.5150000000000001],[957931200,3.536],[958017600,3.5670000000000002],[958104000,3.512],[958190400,3.4380000000000002],[958276800,3.4380000000000002],[958363200,3.4380000000000002],[958449600,3.3740000000000001],[958536000,3.468],[958622400,3.4129999999999998],[958708800,3.4159999999999999],[958795200,3.496],[958881600,3.496],[958968000,3.496],[959054400,3.5019999999999998],[959140800,3.516],[959227200,3.4700000000000002],[959313600,3.3730000000000002],[959400000,3.4009999999999998],[959486400,3.4009999999999998],[959572800,3.4009999999999998],[959659200,3.4009999999999998],[959745600,3.4319999999999999],[959832000,3.4849999999999999],[959918400,3.8100000000000001],[960004800,3.9500000000000002],[960091200,3.9500000000000002],[960177600,3.9500000000000002],[960264000,4.1539999999999999],[960350400,4.1440000000000001],[960436800,4.3630000000000004],[960523200,4.3680000000000003],[960609600,4.3410000000000002],[960696000,4.3410000000000002],[960782400,4.3410000000000002],[960868800,4.2670000000000003],[960955200,4.3869999999999996],[961041600,4.391],[961128000,4.4560000000000004],[961214400,4.6189999999999998],[961300800,4.6189999999999998],[961387200,4.6189999999999998],[961473600,4.7480000000000002],[961560000,4.6470000000000002],[961646400,4.4930000000000003],[961732800,4.2489999999999997],[961819200,4.3010000000000002],[961905600,4.3010000000000002],[961992000,4.3010000000000002],[962078400,4.367],[962164800,4.282],[962251200,4.3159999999999998],[962337600,4.2119999999999997],[962424000,4.1200000000000001],[962510400,3.9319999999999999],[962596800,3.9319999999999999],[962683200,3.9249999999999998],[962769600,3.9460000000000002],[962856000,3.7810000000000001],[962942400,3.9009999999999998],[963028800,4.069],[963115200,4.069],[963201600,4.069],[963288000,4.1799999999999997],[963374400,4.2539999999999996],[963460800,4.1539999999999999],[963547200,4.234],[963633600,4.2220000000000004],[963720000,4.2220000000000004],[963806400,4.2220000000000004],[963892800,4.5289999999999999],[963979200,4.7699999999999996],[964065600,4.6580000000000004],[964152000,4.694],[964238400,4.9480000000000004],[964324800,4.9480000000000004],[964411200,4.9480000000000004],[964497600,4.8369999999999997],[964584000,4.8520000000000003],[964670400,4.875],[964756800,4.8339999999999996],[964843200,4.9240000000000004],[964929600,4.9240000000000004],[965016000,4.9240000000000004],[965102400,5.327],[965188800,3.931],[965275200,3.9689999999999999],[965361600,3.6379999999999999],[965448000,3.5129999999999999],[965534400,3.5129999999999999],[965620800,3.5129999999999999],[965707200,3.3679999999999999],[965793600,3.5030000000000001],[965880000,3.488],[965966400,3.488],[966052800,3.456],[966139200,3.456],[966225600,3.456],[966312000,3.2050000000000001],[966398400,3.3250000000000002],[966484800,3.2599999999999998],[966571200,3.169],[966657600,3.1230000000000002],[966744000,3.1230000000000002],[966830400,3.1230000000000002],[966916800,3.141],[967003200,3.141],[967089600,3.0190000000000001],[967176000,2.9809999999999999],[967262400,2.984],[967348800,2.984],[967435200,2.984],[967521600,2.9089999999999998],[967608000,2.8980000000000001],[967694400,2.879],[967780800,2.9100000000000001],[967867200,3.9319999999999999],[967953600,3.9319999999999999],[968040000,3.9319999999999999],[968126400,3.9140000000000001],[968212800,3.8580000000000001],[968299200,3.9660000000000002],[968385600,4.0819999999999999],[968472000,4.0700000000000003],[968558400,4.0700000000000003],[968644800,4.0700000000000003],[968731200,3.976],[968817600,4.1079999999999997],[968904000,4.0099999999999998],[968990400,3.859],[969076800,3.8159999999999998],[969163200,3.8159999999999998],[969249600,3.8159999999999998],[969336000,3.6869999999999998],[969422400,3.8149999999999999],[969508800,3.7330000000000001],[969595200,3.859],[969681600,3.9470000000000001],[969768000,3.9470000000000001],[969854400,3.9470000000000001],[969940800,3.8919999999999999],[970027200,3.9460000000000002],[970113600,3.8900000000000001],[970200000,3.8849999999999998],[970286400,3.9260000000000002],[970372800,3.9260000000000002],[970459200,3.9260000000000002],[970545600,3.8500000000000001],[970632000,3.931],[970718400,3.9830000000000001],[970804800,4.101],[970891200,4.0759999999999996],[970977600,4.0759999999999996],[971064000,4.0759999999999996],[971150400,4.048],[971236800,4.0030000000000001],[971323200,3.9980000000000002],[971409600,3.887],[971496000,3.9020000000000001],[971582400,3.9020000000000001],[971668800,3.9020000000000001],[971755200,4.0270000000000001],[971841600,4.0910000000000002],[971928000,4.0510000000000002],[972014400,4.1870000000000003],[972100800,4.1390000000000002],[972187200,4.1390000000000002],[972273600,4.1390000000000002],[972360000,4.0570000000000004],[972446400,4.0030000000000001],[972532800,4.0250000000000004],[972619200,3.9780000000000002],[972705600,4.008],[972792000,4.008],[972882000,4.008],[972968400,3.9740000000000002],[973054800,4.1909999999999998],[973141200,3.948],[973227600,4.0730000000000004],[973314000,4.0609999999999999],[973400400,4.0609999999999999],[973486800,4.0609999999999999],[973573200,3.9830000000000001],[973659600,4.0110000000000001],[973746000,4.0419999999999998],[973832400,4.0800000000000001],[973918800,4.0730000000000004],[974005200,4.0730000000000004],[974091600,4.0730000000000004],[974178000,4.0250000000000004],[974264400,4.0709999999999997],[974350800,4.0380000000000003],[974437200,4.0129999999999999],[974523600,3.9830000000000001],[974610000,3.9830000000000001],[974696400,3.9830000000000001],[974782800,4.0099999999999998],[974869200,3.976],[974955600,3.992],[975042000,3.992],[975128400,3.9950000000000001],[975214800,3.9950000000000001],[975301200,3.9950000000000001],[975387600,4.0229999999999997],[975474000,4.0940000000000003],[975560400,4.1180000000000003],[975646800,4.1639999999999997],[975733200,4.0469999999999997],[975819600,4.0469999999999997],[975906000,4.0469999999999997],[975992400,4.2430000000000003],[976078800,4.1589999999999998],[976165200,4.1100000000000003],[976251600,4.3520000000000003],[976338000,4.3600000000000003],[976424400,4.3600000000000003],[976510800,4.3600000000000003],[976597200,4.46],[976683600,4.5129999999999999],[976770000,4.2729999999999997],[976856400,4.4080000000000004],[976942800,4.5609999999999999],[977029200,4.5609999999999999],[977115600,4.5609999999999999],[977202000,4.5460000000000003],[977288400,4.391],[977374800,4.5460000000000003],[977461200,4.5709999999999997],[977547600,4.6280000000000001],[977634000,4.6280000000000001],[977720400,4.6280000000000001],[977806800,4.6280000000000001],[977893200,4.6260000000000003],[977979600,4.6230000000000002],[978066000,4.556],[978152400,4.5309999999999997],[978238800,4.5309999999999997],[978325200,4.5309999999999997],[978411600,4.5309999999999997],[978498000,4.524],[978584400,3.8479999999999999],[978670800,3.7719999999999998],[978757200,3.8260000000000001],[978843600,3.8260000000000001],[978930000,3.8260000000000001],[979016400,4.0190000000000001],[979102800,4.0510000000000002],[979189200,4.1520000000000001],[979275600,3.988],[979362000,3.996],[979448400,3.996],[979534800,3.996],[979621200,3.996],[979707600,3.9380000000000002],[979794000,3.762],[979880400,3.871],[979966800,3.9980000000000002],[980053200,3.9980000000000002],[980139600,3.9980000000000002],[980226000,4.0359999999999996],[980312400,3.9860000000000002],[980398800,3.9969999999999999],[980485200,4.0490000000000004],[980571600,4.0069999999999997],[980658000,4.0069999999999997],[980744400,4.0069999999999997],[980830800,3.944],[980917200,3.9660000000000002],[981003600,3.9740000000000002],[981090000,3.9279999999999999],[981176400,3.8730000000000002],[981262800,3.8730000000000002],[981349200,3.8730000000000002],[981435600,3.9729999999999999],[981522000,3.952],[981608400,3.923],[981694800,3.794],[981781200,3.6739999999999999],[981867600,3.6739999999999999],[981954000,3.6739999999999999],[982040400,3.4929999999999999],[982126800,3.5680000000000001],[982213200,3.5249999999999999],[982299600,3.5470000000000002],[982386000,3.4860000000000002],[982472400,3.4860000000000002],[982558800,3.4860000000000002],[982645200,3.4860000000000002],[982731600,3.4670000000000001],[982818000,3.2839999999999998],[982904400,3.1200000000000001],[982990800,2.9780000000000002],[983077200,2.9780000000000002],[983163600,2.9780000000000002],[983250000,2.9729999999999999],[983336400,2.972],[983422800,2.9300000000000002],[983509200,3.7349999999999999],[983595600,3.6040000000000001],[983682000,3.6040000000000001],[983768400,3.6040000000000001],[983854800,3.601],[983941200,3.601],[984027600,3.7400000000000002],[984114000,3.8210000000000002],[984200400,3.786],[984286800,3.786],[984373200,3.786],[984459600,3.6749999999999998],[984546000,3.6669999999999998],[984632400,3.6640000000000001],[984718800,3.6890000000000001],[984805200,3.6909999999999998],[984891600,3.6909999999999998],[984978000,3.6909999999999998],[985064400,3.722],[985150800,3.7050000000000001],[985237200,3.6619999999999999],[985323600,3.6349999999999998],[985410000,3.5819999999999999],[985496400,3.5819999999999999],[985582800,3.5819999999999999],[985669200,3.6000000000000001],[985755600,3.5760000000000001],[985842000,3.5409999999999999],[985928400,3.4700000000000002],[986014800,3.4670000000000001],[986101200,3.4670000000000001],[986184000,3.4670000000000001],[986270400,3.3559999999999999],[986356800,3.7149999999999999],[986443200,3.7050000000000001],[986529600,3.6469999999999998],[986616000,3.7090000000000001],[986702400,3.7090000000000001],[986788800,3.7090000000000001],[986875200,3.6960000000000002],[986961600,3.6459999999999999],[987048000,3.5800000000000001],[987134400,3.5209999999999999],[987220800,3.5209999999999999],[987307200,3.5209999999999999],[987393600,3.5209999999999999],[987480000,3.5009999999999999],[987566400,3.9300000000000002],[987652800,3.875],[987739200,3.7210000000000001],[987825600,3.7160000000000002],[987912000,3.7160000000000002],[987998400,3.7160000000000002],[988084800,3.8260000000000001],[988171200,3.758],[988257600,3.7360000000000002],[988344000,3.73],[988430400,3.7269999999999999],[988516800,3.7269999999999999],[988603200,3.7269999999999999],[988689600,3.7429999999999999],[988776000,3.8159999999999998],[988862400,3.7970000000000002],[988948800,3.7970000000000002],[989035200,3.8319999999999999],[989121600,3.8319999999999999],[989208000,3.8319999999999999],[989294400,3.8250000000000002],[989380800,3.8490000000000002],[989467200,3.8929999999999998],[989553600,3.8290000000000002],[989640000,3.77],[989726400,3.77],[989812800,3.77],[989899200,3.5030000000000001],[989985600,3.6139999999999999],[990072000,3.6309999999999998],[990158400,3.7250000000000001],[990244800,3.8100000000000001],[990331200,3.8100000000000001],[990417600,3.8100000000000001],[990504000,3.8460000000000001],[990590400,3.847],[990676800,3.7410000000000001],[990763200,3.8279999999999998],[990849600,3.8359999999999999],[990936000,3.8359999999999999],[991022400,3.8359999999999999],[991108800,3.8359999999999999],[991195200,3.8050000000000002],[991281600,3.702],[991368000,3.5899999999999999],[991454400,3.835],[991540800,3.835],[991627200,3.835],[991713600,3.8809999999999998],[991800000,3.8929999999999998],[991886400,3.79],[991972800,3.7240000000000002],[992059200,3.7440000000000002],[992145600,3.7440000000000002],[992232000,3.7440000000000002],[992318400,3.681],[992404800,3.6280000000000001],[992491200,3.613],[992577600,3.6819999999999999],[992664000,3.726],[992750400,3.726],[992836800,3.726],[992923200,3.7559999999999998],[993009600,3.726],[993096000,3.7919999999999998],[993182400,3.7890000000000001],[993268800,3.7730000000000001],[993355200,3.7730000000000001],[993441600,3.7730000000000001],[993528000,3.7669999999999999],[993614400,3.746],[993700800,3.677],[993787200,3.597],[993873600,3.621],[993960000,3.621],[994046400,3.621],[994132800,3.5840000000000001],[994219200,3.7669999999999999],[994305600,3.7669999999999999],[994392000,3.7810000000000001],[994478400,3.7440000000000002],[994564800,3.7440000000000002],[994651200,3.7440000000000002],[994737600,3.6819999999999999],[994824000,3.5710000000000002],[994910400,3.5190000000000001],[994996800,3.4159999999999999],[995083200,3.3809999999999998],[995169600,3.3809999999999998],[995256000,3.3809999999999998],[995342400,3.3679999999999999],[995428800,3.1930000000000001],[995515200,3.2309999999999999],[995601600,3.169],[995688000,2.972],[995774400,2.972],[995860800,2.972],[995947200,2.883],[996033600,2.8500000000000001],[996120000,2.7669999999999999],[996206400,2.7610000000000001],[996292800,2.6880000000000002],[996379200,2.6880000000000002],[996465600,2.6880000000000002],[996552000,2.6480000000000001],[996638400,2.8239999999999998],[996724800,3.9969999999999999],[996811200,4.1109999999999998],[996897600,4.1059999999999999],[996984000,4.1059999999999999],[997070400,4.1059999999999999],[997156800,4.0060000000000002],[997243200,3.831],[997329600,3.8010000000000002],[997416000,3.9750000000000001],[997502400,4.1849999999999996],[997588800,4.1849999999999996],[997675200,4.1849999999999996],[997761600,4.0990000000000002],[997848000,3.8849999999999998],[997934400,3.794],[998020800,3.8340000000000001],[998107200,3.911],[998193600,3.911],[998280000,3.911],[998366400,3.8500000000000001],[998452800,3.9060000000000001],[998539200,3.9569999999999999],[998625600,3.899],[998712000,3.9900000000000002],[998798400,3.9900000000000002],[998884800,3.9900000000000002],[998971200,4.0279999999999996],[999057600,4.3170000000000002],[999144000,4.3390000000000004],[999230400,4.1100000000000003],[999316800,4.1779999999999999],[999403200,3.964],[999489600,3.964],[999576000,3.964],[999662400,3.956],[999748800,4.0339999999999998],[999835200,4.0270000000000001],[999921600,3.9900000000000002],[1000008000,3.9900000000000002],[1000094400,3.9900000000000002],[1000180800,4.0570000000000004],[1000267200,4.0570000000000004],[1000353600,4.0570000000000004],[1000440000,4.0860000000000003],[1000526400,4.1319999999999997],[1000612800,4.1319999999999997],[1000699200,4.1319999999999997],[1000785600,4.2249999999999996],[1000872000,4.2910000000000004],[1000958400,4.3520000000000003],[1001044800,4.2270000000000003],[1001131200,4.1529999999999996],[1001217600,4.1529999999999996],[1001304000,4.1529999999999996],[1001390400,4.0300000000000002],[1001476800,3.9430000000000001],[1001563200,3.653],[1001649600,3.5230000000000001],[1001736000,3.319],[1001822400,3.319],[1001908800,3.319],[1001995200,3.0209999999999999],[1002081600,null],[1004677200,4.0149999999999997],[1004763600,4.3639999999999999],[1004850000,4.3639999999999999],[1004936400,4.3639999999999999],[1005022800,4.2610000000000001],[1005109200,4.2119999999999997],[1005195600,4.1619999999999999],[1005282000,4.0620000000000003],[1005368400,3.9180000000000001],[1005454800,3.9180000000000001],[1005541200,3.9180000000000001],[1005627600,4.21],[1005714000,3.7629999999999999],[1005800400,4.024],[1005886800,4.3700000000000001],[1005973200,4.6159999999999997],[1006059600,4.6159999999999997],[1006146000,4.6159999999999997],[1006232400,4.5819999999999999],[1006318800,4.306],[1006405200,4.4199999999999999],[1006491600,4.3810000000000002],[1006578000,4.375],[1006664400,4.375],[1006750800,4.375],[1006837200,4.3650000000000002],[1006923600,4.3419999999999996],[1007010000,4.4169999999999998],[1007096400,4.4450000000000003],[1007182800,4.6520000000000001],[1007269200,null],[1038978000,3.8519999999999999],[1039064400,3.6920000000000002],[1039150800,3.5259999999999998],[1039237200,3.5459999999999998],[1039323600,3.5459999999999998],[1039410000,3.5459999999999998],[1039496400,3.4620000000000002],[1039582800,3.423],[1039669200,3.3719999999999999],[1039755600,3.3130000000000002],[1039842000,3.2330000000000001],[1039928400,3.2330000000000001],[1040014800,3.2330000000000001],[1040101200,3.2480000000000002],[1040187600,3.2999999999999998],[1040274000,3.383],[1040360400,3.2130000000000001],[1040446800,3.0790000000000002],[1040533200,3.0790000000000002],[1040619600,3.0790000000000002],[1040706000,3.0960000000000001],[1040792400,3.165],[1040878800,3.165],[1040965200,3.125],[1041051600,3.194],[1041138000,3.194],[1041224400,3.194],[1041310800,3.2029999999999998],[1041397200,3.1549999999999998],[1041483600,3.944],[1041570000,3.9750000000000001],[1041656400,3.984],[1041742800,3.984],[1041829200,3.984],[1041915600,4.0659999999999998],[1042002000,4.0339999999999998],[1042088400,4.4189999999999996],[1042174800,4.444],[1042261200,4.5190000000000001],[1042347600,4.5190000000000001],[1042434000,4.5190000000000001],[1042520400,4.2779999999999996],[1042606800,4.2039999999999997],[1042693200,4.1200000000000001],[1042779600,4.1719999999999997],[1042866000,4.3339999999999996],[1042952400,4.3339999999999996],[1043038800,4.3339999999999996],[1043125200,4.3339999999999996],[1043211600,4.4809999999999999],[1043298000,4.6609999999999996],[1043384400,4.5659999999999998],[1043470800,4.5999999999999996],[1043557200,4.5999999999999996],[1043643600,4.5999999999999996],[1043730000,4.4569999999999999],[1043816400,4.4589999999999996],[1043902800,4.4649999999999999],[1043989200,4.2569999999999997],[1044075600,4.3029999999999999],[1044162000,3.972],[1044248400,3.972],[1044334800,4.1210000000000004],[1044421200,4.101],[1044507600,4.0519999999999996],[1044594000,3.891],[1044680400,3.8340000000000001],[1044766800,3.8340000000000001],[1044853200,3.8340000000000001],[1044939600,3.8839999999999999],[1045026000,3.8820000000000001],[1045112400,3.8889999999999998],[1045198800,3.855],[1045285200,3.8540000000000001],[1045371600,3.8540000000000001],[1045458000,3.8540000000000001],[1045544400,3.8540000000000001],[1045630800,3.8109999999999999],[1045717200,3.8479999999999999],[1045803600,3.915],[1045890000,3.8439999999999999],[1045976400,3.8439999999999999],[1046062800,3.8439999999999999],[1046149200,3.742],[1046235600,3.8290000000000002],[1046322000,3.7869999999999999],[1046408400,3.6360000000000001],[1046494800,3.6110000000000002],[1046581200,3.972],[1046667600,3.972],[1046754000,3.9140000000000001],[1046840400,3.9039999999999999],[1046926800,3.8759999999999999],[1047013200,3.9079999999999999],[1047099600,3.8929999999999998],[1047186000,3.8929999999999998],[1047272400,3.8929999999999998],[1047358800,3.931],[1047445200,3.9359999999999999],[1047531600,3.8130000000000002],[1047618000,3.8359999999999999],[1047704400,3.8439999999999999],[1047790800,3.8439999999999999],[1047877200,3.8439999999999999],[1047963600,3.7770000000000001],[1048050000,3.8159999999999998],[1048136400,3.8079999999999998],[1048222800,3.7930000000000001],[1048309200,3.8130000000000002],[1048395600,3.8130000000000002],[1048482000,3.8130000000000002],[1048568400,3.5099999999999998],[1048654800,3.286],[1048741200,3.0990000000000002],[1048827600,3.1400000000000001],[1048914000,2.9620000000000002],[1049000400,2.9620000000000002],[1049086800,2.9620000000000002],[1049173200,2.8820000000000001],[1049259600,null],[1096689600,3.9740000000000002],[1096776000,3.9740000000000002],[1096862400,3.9740000000000002],[1096948800,3.9199999999999999],[1097035200,3.96],[1097121600,3.9780000000000002],[1097208000,4.0369999999999999],[1097294400,4.0199999999999996],[1097380800,4.0199999999999996],[1097467200,4.0199999999999996],[1097553600,3.9510000000000001],[1097640000,3.887],[1097726400,3.8479999999999999],[1097812800,3.8500000000000001],[1097899200,3.8679999999999999],[1097985600,3.8679999999999999],[1098072000,3.8679999999999999],[1098158400,3.8300000000000001],[1098244800,3.8759999999999999],[1098331200,3.8050000000000002],[1098417600,3.7559999999999998],[1098504000,3.7309999999999999],[1098590400,3.7309999999999999],[1098676800,3.7309999999999999],[1098763200,3.79],[1098849600,3.746],[1098936000,3.782],[1099022400,3.7909999999999999],[1099108800,3.7120000000000002],[1099195200,3.7120000000000002],[1099285200,3.7120000000000002],[1099371600,3.6440000000000001],[1099458000,null],[1101963600,3.8959999999999999],[1102050000,3.9300000000000002],[1102136400,3.9279999999999999],[1102222800,3.9279999999999999],[1102309200,3.9279999999999999],[1102395600,3.9969999999999999],[1102482000,3.9390000000000001],[1102568400,3.9649999999999999],[1102654800,3.891],[1102741200,3.831],[1102827600,3.831],[1102914000,3.831],[1103000400,3.7229999999999999],[1103086800,3.649],[1103173200,3.7320000000000002],[1103259600,3.5910000000000002],[1103346000,3.6070000000000002],[1103432400,3.6070000000000002],[1103518800,3.6070000000000002],[1103605200,3.6779999999999999],[1103691600,3.649],[1103778000,3.6909999999999998],[1103864400,3.7250000000000001],[1103950800,3.7250000000000001],[1104037200,3.7250000000000001],[1104123600,3.7250000000000001],[1104210000,3.6869999999999998],[1104296400,3.6299999999999999],[1104382800,3.6179999999999999],[1104469200,3.593],[1104555600,3.593],[1104642000,3.593],[1104728400,3.593],[1104814800,3.456],[1104901200,3.532],[1104987600,3.5579999999999998],[1105074000,3.5960000000000001],[1105160400,3.6179999999999999],[1105246800,3.6179999999999999],[1105333200,3.6179999999999999],[1105419600,3.7370000000000001],[1105506000,3.7440000000000002],[1105592400,3.6909999999999998],[1105678800,3.6840000000000002],[1105765200,3.5680000000000001],[1105851600,3.5680000000000001],[1105938000,3.5680000000000001],[1106024400,3.5680000000000001],[1106110800,3.6080000000000001],[1106197200,3.6709999999999998],[1106283600,3.609],[1106370000,3.6480000000000001],[1106456400,3.6480000000000001],[1106542800,3.6480000000000001],[1106629200,3.6800000000000002],[1106715600,3.7000000000000002],[1106802000,3.6269999999999998],[1106888400,3.6000000000000001],[1106974800,3.6160000000000001],[1107061200,3.6160000000000001],[1107147600,3.6160000000000001],[1107234000,3.593],[1107320400,4.0839999999999996],[1107406800,4.0590000000000002],[1107493200,3.9870000000000001],[1107579600,3.976],[1107666000,3.976],[1107752400,3.976],[1107838800,4.0259999999999998],[1107925200,4.0039999999999996],[1108011600,3.964],[1108098000,3.9660000000000002],[1108184400,3.9769999999999999],[1108270800,3.9769999999999999],[1108357200,3.9769999999999999],[1108443600,4.0179999999999998],[1108530000,3.9849999999999999],[1108616400,3.9169999999999998],[1108702800,3.9079999999999999],[1108789200,3.9089999999999998],[1108875600,3.9089999999999998],[1108962000,3.9089999999999998],[1109048400,3.9089999999999998],[1109134800,3.9580000000000002],[1109221200,3.9820000000000002],[1109307600,3.9790000000000001],[1109394000,3.9220000000000002],[1109480400,3.9220000000000002],[1109566800,3.9220000000000002],[1109653200,4.0949999999999998],[1109739600,4.0350000000000001],[1109826000,4.0819999999999999],[1109912400,4.2670000000000003],[1109998800,4.4409999999999998],[1110085200,4.4409999999999998],[1110171600,4.4409999999999998],[1110258000,4.444],[1110344400,4.4820000000000002],[1110430800,4.4299999999999997],[1110517200,4.4850000000000003],[1110603600,4.5170000000000003],[1110690000,4.5170000000000003],[1110776400,4.5170000000000003],[1110862800,4.4489999999999998],[1110949200,4.5880000000000001],[1111035600,4.5629999999999997],[1111122000,4.5179999999999998],[1111208400,4.4189999999999996],[1111294800,4.4189999999999996],[1111381200,4.4189999999999996],[1111467600,4.3440000000000003],[1111554000,4.3799999999999999],[1111640400,4.2859999999999996],[1111726800,4.3470000000000004],[1111813200,4.3470000000000004],[1111899600,4.3470000000000004],[1111986000,4.3470000000000004],[1112072400,4.3179999999999996],[1112158800,4.3209999999999997],[1112245200,4.4089999999999998],[1112331600,4.4050000000000002],[1112418000,3.9729999999999999],[1112504400,3.9729999999999999],[1112587200,3.9729999999999999],[1112673600,3.9159999999999999],[1112760000,3.9159999999999999],[1112846400,3.8940000000000001],[1112932800,3.8769999999999998],[1113019200,3.7890000000000001],[1113105600,3.7890000000000001],[1113192000,3.7890000000000001],[1113278400,3.8029999999999999],[1113364800,3.7690000000000001],[1113451200,3.766],[1113537600,3.8300000000000001],[1113624000,3.8500000000000001],[1113710400,3.8500000000000001],[1113796800,3.8500000000000001],[1113883200,3.8029999999999999],[1113969600,3.859],[1114056000,3.931],[1114142400,3.871],[1114228800,3.8889999999999998],[1114315200,3.8889999999999998],[1114401600,3.8889999999999998],[1114488000,3.9100000000000001],[1114574400,3.956],[1114660800,3.972],[1114747200,3.8639999999999999],[1114833600,3.8660000000000001],[1114920000,3.8660000000000001],[1115006400,3.8660000000000001],[1115092800,3.7400000000000002],[1115179200,3.9260000000000002],[1115265600,3.992],[1115352000,4.0030000000000001],[1115438400,3.992],[1115524800,3.992],[1115611200,3.992],[1115697600,3.9940000000000002],[1115784000,3.9910000000000001],[1115870400,3.9489999999999998],[1115956800,3.952],[1116043200,3.8860000000000001],[1116129600,3.8860000000000001],[1116216000,3.8860000000000001],[1116302400,3.8650000000000002],[1116388800,3.8900000000000001],[1116475200,3.9140000000000001],[1116561600,3.8410000000000002],[1116648000,3.8690000000000002],[1116734400,3.8690000000000002],[1116820800,3.8690000000000002],[1116907200,3.9830000000000001],[1116993600,3.9590000000000001],[1117080000,3.9119999999999999],[1117166400,3.9100000000000001],[1117252800,3.8650000000000002],[1117339200,3.8650000000000002],[1117425600,3.8650000000000002],[1117512000,3.8650000000000002],[1117598400,3.7959999999999998],[1117684800,3.9249999999999998],[1117771200,3.8849999999999998],[1117857600,3.9409999999999998],[1117944000,3.9409999999999998],[1118030400,3.9409999999999998],[1118116800,4.0019999999999998],[1118203200,3.9769999999999999],[1118289600,3.911],[1118376000,3.8690000000000002],[1118462400,3.8029999999999999],[1118548800,3.8029999999999999],[1118635200,3.8029999999999999],[1118721600,3.8220000000000001],[1118808000,3.839],[1118894400,3.9180000000000001],[1118980800,3.8860000000000001],[1119067200,3.907],[1119153600,3.907],[1119240000,3.907],[1119326400,4.0030000000000001],[1119412800,3.9089999999999998],[1119499200,3.9340000000000002],[1119585600,3.8740000000000001],[1119672000,3.8809999999999998],[1119758400,3.8809999999999998],[1119844800,3.8809999999999998],[1119931200,3.7280000000000002],[1120017600,3.6840000000000002],[1120104000,3.653],[1120190400,3.605],[1120276800,null],[1128225600,3.9700000000000002],[1128312000,3.9700000000000002],[1128398400,3.927],[1128484800,3.8820000000000001],[1128571200,3.8530000000000002],[1128657600,3.863],[1128744000,3.9660000000000002],[1128830400,3.9660000000000002],[1128916800,3.9660000000000002],[1129003200,4.1130000000000004],[1129089600,4.1749999999999998],[1129176000,4.306],[1129262400,4.2450000000000001],[1129348800,4.2140000000000004],[1129435200,4.2140000000000004],[1129521600,4.2140000000000004],[1129608000,4.3559999999999999],[1129694400,4.2409999999999997],[1129780800,4.242],[1129867200,4.2930000000000001],[1129953600,4.2240000000000002],[1130040000,4.2240000000000002],[1130126400,4.2240000000000002],[1130212800,4.2889999999999997],[1130299200,4.4260000000000002],[1130385600,4.6289999999999996],[1130472000,4.5720000000000001],[1130558400,4.5499999999999998],[1130644800,4.5499999999999998],[1130734800,4.5499999999999998],[1130821200,4.4690000000000003],[1130907600,3.9409999999999998],[1130994000,4.0510000000000002],[1131080400,4.1710000000000003],[1131166800,4.0090000000000003],[1131253200,4.0090000000000003],[1131339600,4.0090000000000003],[1131426000,4.0449999999999999],[1131512400,4.1719999999999997],[1131598800,4.2939999999999996],[1131685200,4.3499999999999996],[1131771600,4.4710000000000001],[1131858000,4.4710000000000001],[1131944400,4.4710000000000001],[1132030800,4.4820000000000002],[1132117200,4.3550000000000004],[1132203600,4.516],[1132290000,4.5129999999999999],[1132376400,4.6219999999999999],[1132462800,4.6219999999999999],[1132549200,4.6219999999999999],[1132635600,4.657],[1132722000,4.492],[1132808400,4.4669999999999996],[1132894800,4.4669999999999996],[1132981200,4.4359999999999999],[1133067600,4.4359999999999999],[1133154000,4.4359999999999999],[1133240400,4.3849999999999998],[1133326800,4.4029999999999996],[1133413200,4.2430000000000003],[1133499600,4.0659999999999998],[1133586000,4.1239999999999997],[1133672400,4.1239999999999997],[1133758800,4.1239999999999997],[1133845200,4.2350000000000003],[1133931600,4.1909999999999998],[1134018000,4.1680000000000001],[1134104400,4.2530000000000001],[1134190800,4.1749999999999998],[1134277200,4.1749999999999998],[1134363600,4.1749999999999998],[1134450000,4.359],[1134536400,4.0670000000000002],[1134622800,4.008],[1134709200,4.0209999999999999],[1134795600,3.9660000000000002],[1134882000,3.9660000000000002],[1134968400,3.9660000000000002],[1135054800,4.0110000000000001],[1135141200,3.9140000000000001],[1135227600,3.778],[1135314000,3.79],[1135400400,3.8999999999999999],[1135486800,3.8999999999999999],[1135573200,3.8999999999999999],[1135659600,3.8999999999999999],[1135746000,3.8809999999999998],[1135832400,3.988],[1135918800,3.8079999999999998],[1136005200,3.9260000000000002],[1136091600,3.9260000000000002],[1136178000,3.9260000000000002],[1136264400,3.9260000000000002],[1136350800,4.1539999999999999],[1136437200,null],[1146628800,3.9329999999999998],[1146715200,3.8889999999999998],[1146801600,3.8300000000000001],[1146888000,3.851],[1146974400,3.851],[1147060800,3.851],[1147147200,3.7949999999999999],[1147233600,3.96],[1147320000,3.9489999999999998],[1147406400,4.0380000000000003],[1147492800,4.0800000000000001],[1147579200,4.0800000000000001],[1147665600,4.0800000000000001],[1147752000,3.8809999999999998],[1147838400,3.895],[1147924800,3.9929999999999999],[1148011200,3.9489999999999998],[1148097600,3.7069999999999999],[1148184000,3.7069999999999999],[1148270400,3.7069999999999999],[1148356800,3.6520000000000001],[1148443200,3.786],[1148529600,3.6989999999999998],[1148616000,3.681],[1148702400,3.6970000000000001],[1148788800,3.6970000000000001],[1148875200,3.6970000000000001],[1148961600,3.6970000000000001],[1149048000,3.7090000000000001],[1149134400,3.641],[1149220800,null],[1151812800,3.956],[1151899200,3.956],[1151985600,3.9700000000000002],[1152072000,3.9830000000000001],[1152158400,3.984],[1152244800,4.0590000000000002],[1152331200,4.04],[1152417600,4.04],[1152504000,4.04],[1152590400,4.0350000000000001],[1152676800,4.056],[1152763200,4.0179999999999998],[1152849600,4.056],[1152936000,4.056],[1153022400,4.056],[1153108800,4.056],[1153195200,3.8660000000000001],[1153281600,3.819],[1153368000,3.7690000000000001],[1153454400,3.742],[1153540800,3.7770000000000001],[1153627200,3.7770000000000001],[1153713600,3.7770000000000001],[1153800000,3.847],[1153886400,3.8340000000000001],[1153972800,3.7959999999999998],[1154059200,3.7759999999999998],[1154145600,3.726],[1154232000,3.726],[1154318400,3.726],[1154404800,3.7610000000000001],[1154491200,3.992],[1154577600,4.0590000000000002],[1154664000,4.0140000000000002],[1154750400,3.9980000000000002],[1154836800,3.9980000000000002],[1154923200,3.9980000000000002],[1155009600,3.996],[1155096000,3.9180000000000001],[1155182400,3.9220000000000002],[1155268800,3.8940000000000001],[1155355200,3.8719999999999999],[1155441600,3.8719999999999999],[1155528000,3.8719999999999999],[1155614400,3.819],[1155700800,3.9020000000000001],[1155787200,3.9529999999999998],[1155873600,3.9740000000000002],[1155960000,3.9889999999999999],[1156046400,3.9889999999999999],[1156132800,3.9889999999999999],[1156219200,4.0659999999999998],[1156305600,4.0890000000000004],[1156392000,4.1020000000000003],[1156478400,4.1020000000000003],[1156564800,4.1139999999999999],[1156651200,4.1139999999999999],[1156737600,4.1139999999999999],[1156824000,4.0789999999999997],[1156910400,4.0170000000000003],[1156996800,4.0179999999999998],[1157083200,4.0170000000000003],[1157169600,3.9630000000000001],[1157256000,3.9630000000000001],[1157342400,3.9630000000000001],[1157428800,3.9630000000000001],[1157515200,3.9609999999999999],[1157601600,3.9809999999999999],[1157688000,3.992],[1157774400,3.831],[1157860800,3.831],[1157947200,3.831],[1158033600,3.7410000000000001],[1158120000,3.6960000000000002],[1158206400,3.758],[1158292800,3.8929999999999998],[1158379200,3.8130000000000002],[1158465600,3.8130000000000002],[1158552000,3.8130000000000002],[1158638400,3.806],[1158724800,3.7519999999999998],[1158811200,3.714],[1158897600,3.7250000000000001],[1158984000,3.7999999999999998],[1159070400,3.7999999999999998],[1159156800,3.7999999999999998],[1159243200,3.7400000000000002],[1159329600,3.758],[1159416000,3.746],[1159502400,3.7949999999999999],[1159588800,3.7250000000000001],[1159675200,3.7250000000000001],[1159761600,3.7250000000000001],[1159848000,3.6600000000000001],[1159934400,3.9289999999999998],[1160020800,3.895],[1160107200,3.956],[1160193600,3.968],[1160280000,3.968],[1160366400,3.968],[1160452800,4.048],[1160539200,4.008],[1160625600,4.1050000000000004],[1160712000,4.1680000000000001],[1160798400,4.2750000000000004],[1160884800,4.2750000000000004],[1160971200,4.2750000000000004],[1161057600,4.3739999999999997],[1161144000,4.3739999999999997],[1161230400,4.54],[1161316800,4.5709999999999997],[1161403200,4.4980000000000002],[1161489600,4.4980000000000002],[1161576000,4.4980000000000002],[1161662400,4.4749999999999996],[1161748800,4.508],[1161835200,4.4889999999999999],[1161921600,4.4989999999999997],[1162008000,4.5410000000000004],[1162094400,4.5410000000000004],[1162184400,4.5410000000000004],[1162270800,4.5590000000000002],[1162357200,4.4329999999999998],[1162443600,4.0259999999999998],[1162530000,4.0389999999999997],[1162616400,4.1310000000000002],[1162702800,4.1310000000000002],[1162789200,4.1310000000000002],[1162875600,4.141],[1162962000,4.1319999999999997],[1163048400,4.1299999999999999],[1163134800,4.117],[1163221200,4.0209999999999999],[1163307600,4.0209999999999999],[1163394000,4.0209999999999999],[1163480400,3.992],[1163566800,3.9990000000000001],[1163653200,3.9550000000000001],[1163739600,4.0129999999999999],[1163826000,3.9660000000000002],[1163912400,3.9660000000000002],[1163998800,3.9660000000000002],[1164085200,4.0629999999999997],[1164171600,4.0999999999999996],[1164258000,4.0810000000000004],[1164344400,4.085],[1164430800,4.1269999999999998],[1164517200,4.1269999999999998],[1164603600,4.1269999999999998],[1164690000,4.0890000000000004],[1164776400,4.0259999999999998],[1164862800,4.0369999999999999],[1164949200,4.0919999999999996],[1165035600,3.927],[1165122000,3.927],[1165208400,3.927],[1165294800,3.9249999999999998],[1165381200,3.9380000000000002],[1165467600,3.8450000000000002],[1165554000,3.8540000000000001],[1165640400,3.8519999999999999],[1165726800,3.8519999999999999],[1165813200,3.8519999999999999],[1165899600,3.827],[1165986000,3.7829999999999999],[1166072400,3.77],[1166158800,3.7709999999999999],[1166245200,3.77],[1166331600,3.77],[1166418000,3.77],[1166504400,3.7589999999999999],[1166590800,3.7709999999999999],[1166677200,3.7930000000000001],[1166763600,3.8149999999999999],[1166850000,3.859],[1166936400,3.859],[1167022800,3.859],[1167109200,3.859],[1167195600,3.911],[1167282000,3.8809999999999998],[1167368400,3.8660000000000001],[1167454800,3.9689999999999999],[1167541200,3.9689999999999999],[1167627600,3.9689999999999999],[1167714000,3.9689999999999999],[1167800400,3.9729999999999999],[1167886800,3.9369999999999998],[1167973200,3.9420000000000002],[1168059600,3.927],[1168146000,3.927],[1168232400,3.927],[1168318800,3.8769999999999998],[1168405200,3.8279999999999998],[1168491600,3.8210000000000002],[1168578000,3.8610000000000002],[1168664400,3.9670000000000001],[1168750800,3.9670000000000001],[1168837200,3.9670000000000001],[1168923600,3.9670000000000001],[1169010000,3.9729999999999999],[1169096400,4.0679999999999996],[1169182800,4.0650000000000004],[1169269200,4.0679999999999996],[1169355600,4.0679999999999996],[1169442000,4.0679999999999996],[1169528400,4.0780000000000003],[1169614800,4.0800000000000001],[1169701200,4.0419999999999998],[1169787600,4.0759999999999996],[1169874000,4.0460000000000003],[1169960400,4.0460000000000003],[1170046800,4.0460000000000003],[1170133200,3.9620000000000002],[1170219600,3.9060000000000001],[1170306000,3.8809999999999998],[1170392400,3.9950000000000001],[1170478800,4.0499999999999998],[1170565200,4.0499999999999998],[1170651600,4.0499999999999998],[1170738000,4.0940000000000003],[1170824400,4.0730000000000004],[1170910800,4.0629999999999997],[1170997200,3.9980000000000002],[1171083600,4.008],[1171170000,4.008],[1171256400,4.008],[1171342800,3.9929999999999999],[1171429200,4.0910000000000002],[1171515600,4.1050000000000004],[1171602000,4.0650000000000004],[1171688400,4.069],[1171774800,4.069],[1171861200,4.069],[1171947600,4.069],[1172034000,4.0869999999999997],[1172120400,4.1120000000000001],[1172206800,4.2160000000000002],[1172293200,4.2539999999999996],[1172379600,4.2539999999999996],[1172466000,4.2539999999999996],[1172552400,4.2610000000000001],[1172638800,4.2119999999999997],[1172725200,4.2640000000000002],[1172811600,3.891],[1172898000,3.8700000000000001],[1172984400,3.8700000000000001],[1173070800,3.8700000000000001],[1173157200,3.867],[1173243600,3.899],[1173330000,3.9390000000000001],[1173416400,3.9100000000000001],[1173502800,3.944],[1173589200,3.944],[1173672000,3.944],[1173758400,3.9350000000000001],[1173844800,3.8940000000000001],[1173931200,3.907],[1174017600,3.867],[1174104000,3.8820000000000001],[1174190400,3.8820000000000001],[1174276800,3.8820000000000001],[1174363200,3.919],[1174449600,3.9220000000000002],[1174536000,3.8900000000000001],[1174622400,3.9460000000000002],[1174708800,3.9319999999999999],[1174795200,3.9319999999999999],[1174881600,3.9319999999999999],[1174968000,3.8809999999999998],[1175054400,3.8639999999999999],[1175140800,3.8490000000000002],[1175227200,3.851],[1175313600,3.746],[1175400000,3.746],[1175486400,3.746],[1175572800,3.8010000000000002],[1175659200,3.9279999999999999],[1175745600,3.8929999999999998],[1175832000,3.8919999999999999],[1175918400,3.8919999999999999],[1176004800,3.8919999999999999],[1176091200,3.8919999999999999],[1176177600,3.8700000000000001],[1176264000,3.8980000000000001],[1176350400,3.9239999999999999],[1176436800,3.9220000000000002],[1176523200,3.9900000000000002],[1176609600,3.9900000000000002],[1176696000,3.9900000000000002],[1176782400,3.96],[1176868800,3.9220000000000002],[1176955200,3.9249999999999998],[1177041600,3.9660000000000002],[1177128000,4.0419999999999998],[1177214400,4.0419999999999998],[1177300800,4.0419999999999998],[1177387200,4.0339999999999998],[1177473600,3.9489999999999998],[1177560000,4.0419999999999998],[1177646400,3.9990000000000001],[1177732800,3.992],[1177819200,3.992],[1177905600,3.992],[1177992000,3.9860000000000002],[1178078400,4.0499999999999998],[1178164800,4.0119999999999996],[1178251200,4.0099999999999998],[1178337600,4.0069999999999997],[1178424000,4.0069999999999997],[1178510400,4.0069999999999997],[1178596800,4.0149999999999997],[1178683200,3.9649999999999999],[1178769600,3.9449999999999998],[1178856000,3.8929999999999998],[1178942400,3.9809999999999999],[1179028800,3.9809999999999999],[1179115200,3.9809999999999999],[1179201600,3.9710000000000001],[1179288000,3.9769999999999999],[1179374400,4.0330000000000004],[1179460800,4.0499999999999998],[1179547200,4.0250000000000004],[1179633600,4.0250000000000004],[1179720000,4.0250000000000004],[1179806400,4.125],[1179892800,4.1529999999999996],[1179979200,4.1139999999999999],[1180065600,4.1150000000000002],[1180152000,4.1379999999999999],[1180238400,4.1379999999999999],[1180324800,4.1379999999999999],[1180411200,4.1379999999999999],[1180497600,4.0839999999999996],[1180584000,4.1379999999999999],[1180670400,4.0949999999999998],[1180756800,4.0129999999999999],[1180843200,4.0129999999999999],[1180929600,4.0129999999999999],[1181016000,3.9860000000000002],[1181102400,3.9750000000000001],[1181188800,3.9950000000000001],[1181275200,4.0380000000000003],[1181361600,4.0279999999999996],[1181448000,4.0279999999999996],[1181534400,4.0279999999999996],[1181620800,4.0830000000000002],[1181707200,4.0789999999999997],[1181793600,4.069],[1181880000,4.0839999999999996],[1181966400,4.1509999999999998],[1182052800,4.1509999999999998],[1182139200,4.1509999999999998],[1182225600,4.1349999999999998],[1182312000,4.0300000000000002],[1182398400,4.1349999999999998],[1182484800,4.093],[1182571200,3.9830000000000001],[1182657600,3.9830000000000001],[1182744000,3.9830000000000001],[1182830400,3.9689999999999999],[1182916800,3.9460000000000002],[1183003200,3.927],[1183089600,3.9729999999999999],[1183176000,4.0739999999999998],[1183262400,4.0739999999999998],[1183348800,4.0739999999999998],[1183435200,4.0579999999999998],[1183521600,3.9649999999999999],[1183608000,3.964],[1183694400,3.931],[1183780800,3.9700000000000002],[1183867200,3.9700000000000002],[1183953600,3.9700000000000002],[1184040000,3.9649999999999999],[1184126400,4.0309999999999997],[1184212800,4.077],[1184299200,4.0910000000000002],[1184385600,4.0810000000000004],[1184472000,4.0810000000000004],[1184558400,4.0810000000000004],[1184644800,3.9590000000000001],[1184731200,3.8570000000000002],[1184817600,3.9620000000000002],[1184904000,4.0049999999999999],[1184990400,3.992],[1185076800,3.992],[1185163200,3.992],[1185249600,3.9199999999999999],[1185336000,3.9470000000000001],[1185422400,3.9580000000000002],[1185508800,3.996],[1185595200,4.0140000000000002],[1185681600,4.0140000000000002],[1185768000,4.0140000000000002],[1185854400,3.9969999999999999],[1185940800,3.988],[1186027200,3.9900000000000002],[1186113600,3.9860000000000002],[1186200000,4.024],[1186286400,4.024],[1186372800,4.024],[1186459200,4.0060000000000002],[1186545600,3.9119999999999999],[1186632000,3.8660000000000001],[1186718400,3.879],[1186804800,3.8029999999999999],[1186891200,3.8029999999999999],[1186977600,3.8029999999999999],[1187064000,3.7970000000000002],[1187150400,3.7930000000000001],[1187236800,3.7029999999999998],[1187323200,3.5110000000000001],[1187409600,3.54],[1187496000,3.54],[1187582400,3.54],[1187668800,3.5819999999999999],[1187755200,3.5249999999999999],[1187841600,3.5249999999999999],[1187928000,3.5870000000000002],[1188014400,3.6040000000000001],[1188100800,3.6040000000000001],[1188187200,3.6040000000000001],[1188273600,3.5499999999999998],[1188360000,3.5190000000000001],[1188446400,3.5430000000000001],[1188532800,3.5600000000000001],[1188619200,3.5600000000000001],[1188705600,3.9889999999999999],[1188792000,3.9889999999999999],[1188878400,3.9889999999999999],[1188964800,4.0030000000000001],[1189051200,3.9980000000000002],[1189137600,4],[1189224000,4.0229999999999997],[1189310400,4.0229999999999997],[1189396800,4.0229999999999997],[1189483200,4.0300000000000002],[1189569600,4.0250000000000004],[1189656000,4.0309999999999997],[1189742400,3.9830000000000001],[1189828800,3.9670000000000001],[1189915200,3.9670000000000001],[1190001600,3.9670000000000001],[1190088000,3.9710000000000001],[1190174400,3.972],[1190260800,3.923],[1190347200,3.9860000000000002],[1190433600,3.988],[1190520000,3.988],[1190606400,3.988],[1190692800,4.0199999999999996],[1190779200,3.9980000000000002],[1190865600,4.0540000000000003],[1190952000,4.0730000000000004],[1191038400,4.1070000000000002],[1191124800,4.1070000000000002],[1191211200,4.1070000000000002],[1191297600,4.1470000000000002],[1191384000,3.9089999999999998],[1191470400,3.9889999999999999],[1191556800,4.0609999999999999],[1191643200,4.0449999999999999],[1191729600,4.0449999999999999],[1191816000,4.0449999999999999],[1191902400,4.0469999999999997],[1191988800,4.0110000000000001],[1192075200,4.1029999999999998],[1192161600,4.1699999999999999],[1192248000,4.141],[1192334400,4.141],[1192420800,4.141],[1192507200,4.0819999999999999],[1192593600,4.1100000000000003],[1192680000,4.1189999999999998],[1192766400,4.0659999999999998],[1192852800,4.0830000000000002],[1192939200,4.0830000000000002],[1193025600,4.0830000000000002],[1193112000,4.0570000000000004],[1193198400,4.0060000000000002],[1193284800,3.9409999999999998],[1193371200,3.9590000000000001],[1193457600,3.9329999999999998],[1193544000,3.9329999999999998],[1193630400,3.9329999999999998],[1193716800,3.9239999999999999],[1193803200,3.8969999999999998],[1193889600,3.9159999999999999],[1193976000,3.8999999999999999],[1194062400,3.927],[1194148800,3.927],[1194238800,3.927],[1194325200,3.9420000000000002],[1194411600,3.9380000000000002],[1194498000,3.8769999999999998],[1194584400,3.923],[1194670800,3.883],[1194757200,3.883],[1194843600,3.883],[1194930000,3.8799999999999999],[1195016400,3.8849999999999998],[1195102800,3.8530000000000002],[1195189200,3.8730000000000002],[1195275600,3.827],[1195362000,3.827],[1195448400,3.827],[1195534800,3.8119999999999998],[1195621200,3.8399999999999999],[1195707600,3.823],[1195794000,3.823],[1195880400,3.8700000000000001],[1195966800,3.8700000000000001],[1196053200,3.8700000000000001],[1196139600,3.8140000000000001],[1196226000,3.734],[1196312400,3.73],[1196398800,3.738],[1196485200,3.758],[1196571600,3.9689999999999999],[1196658000,3.9689999999999999],[1196744400,3.8999999999999999],[1196830800,3.9009999999999998],[1196917200,3.9079999999999999],[1197003600,3.9079999999999999],[1197090000,3.895],[1197176400,3.895],[1197262800,3.895],[1197349200,3.9129999999999998],[1197435600,3.923],[1197522000,3.9830000000000001],[1197608400,4.0270000000000001],[1197694800,4.0960000000000001],[1197781200,4.0960000000000001],[1197867600,4.0960000000000001],[1197954000,4.1100000000000003],[1198040400,4.0839999999999996],[1198126800,4.0970000000000004],[1198213200,4.0659999999999998],[1198299600,4.0860000000000003],[1198386000,4.0860000000000003],[1198472400,4.0860000000000003],[1198558800,4.0780000000000003],[1198645200,4.0780000000000003],[1198731600,4.1390000000000002],[1198818000,4.1420000000000003],[1198904400,4.085],[1198990800,4.085],[1199077200,4.085],[1199163600,4.1580000000000004],[1199250000,3.9809999999999999],[1199336400,3.9729999999999999],[1199422800,4.0140000000000002],[1199509200,4.0259999999999998],[1199595600,4.0259999999999998],[1199682000,4.0259999999999998],[1199768400,4.0099999999999998],[1199854800,4.0190000000000001],[1199941200,4.0460000000000003],[1200027600,3.9729999999999999],[1200114000,3.96],[1200200400,3.96],[1200286800,3.96],[1200373200,4.032],[1200459600,3.988],[1200546000,3.96],[1200632400,4.0129999999999999],[1200718800,3.9900000000000002],[1200805200,3.9900000000000002],[1200891600,3.9900000000000002],[1200978000,3.9900000000000002],[1201064400,3.9060000000000001],[1201150800,3.847],[1201237200,3.8769999999999998],[1201323600,3.992],[1201410000,3.992],[1201496400,3.992],[1201582800,4.0499999999999998],[1201669200,4.0830000000000002],[1201755600,4.1280000000000001],[1201842000,4.1180000000000003],[1201928400,4.1959999999999997],[1202014800,4.1959999999999997],[1202101200,4.1959999999999997],[1202187600,4.2830000000000004],[1202274000,4.2389999999999999],[1202360400,4.2889999999999997],[1202446800,4.3159999999999998],[1202533200,4.5119999999999996],[1202619600,4.5119999999999996],[1202706000,4.5119999999999996],[1202792400,4.5039999999999996],[1202878800,4.3869999999999996],[1202965200,4.4550000000000001],[1203051600,4.5099999999999998],[1203138000,4.6189999999999998],[1203224400,4.6189999999999998],[1203310800,4.6189999999999998],[1203397200,4.6189999999999998],[1203483600,4.9859999999999998],[1203570000,4.9180000000000001],[1203656400,5.077],[1203742800,5.0679999999999996],[1203829200,5.0679999999999996],[1203915600,5.0679999999999996],[1204002000,5.1150000000000002],[1204088400,5.2779999999999996],[1204174800,5.4509999999999996],[1204261200,5.4930000000000003],[1204347600,5.2800000000000002],[1204434000,3.9449999999999998],[1204520400,3.9449999999999998],[1204606800,4.0099999999999998],[1204693200,3.895],[1204779600,3.8029999999999999],[1204866000,3.5659999999999998],[1204952400,3.274],[1205038800,3.274],[1205121600,3.274],[1205208000,3.202],[1205294400,3.3769999999999998],[1205380800,3.4649999999999999],[1205467200,3.5219999999999998],[1205553600,3.4940000000000002],[1205640000,3.4940000000000002],[1205726400,3.4940000000000002],[1205812800,3.2320000000000002],[1205899200,3.2749999999999999],[1205985600,3.1589999999999998],[1206072000,3.1339999999999999],[1206158400,3.1339999999999999],[1206244800,3.1339999999999999],[1206331200,3.1339999999999999],[1206417600,3.0169999999999999],[1206504000,3.2120000000000002],[1206590400,3.1219999999999999],[1206676800,3.1179999999999999],[1206763200,3.181],[1206849600,3.181],[1206936000,3.181],[1207022400,3.2189999999999999],[1207108800,3.915],[1207195200,3.895],[1207281600,3.9260000000000002],[1207368000,3.9390000000000001],[1207454400,3.9390000000000001],[1207540800,3.9390000000000001],[1207627200,4.0910000000000002],[1207713600,4.1029999999999998],[1207800000,4.0700000000000003],[1207886400,4.1340000000000003],[1207972800,4.2439999999999998],[1208059200,4.2439999999999998],[1208145600,4.2439999999999998],[1208232000,4.1379999999999999],[1208318400,4.0979999999999999],[1208404800,4.141],[1208491200,4.1059999999999999],[1208577600,4.4080000000000004],[1208664000,4.4080000000000004],[1208750400,4.4080000000000004],[1208836800,4.3529999999999998],[1208923200,4.298],[1209009600,4.2119999999999997],[1209096000,4.2279999999999998],[1209182400,4.3170000000000002],[1209268800,4.3170000000000002],[1209355200,4.3170000000000002],[1209441600,4.1689999999999996],[1209528000,3.9969999999999999],[1209614400,3.8140000000000001],[1209700800,3.9159999999999999],[1209787200,3.9870000000000001],[1209873600,3.9870000000000001],[1209960000,3.9870000000000001],[1210046400,4.0049999999999999],[1210132800,4.0659999999999998],[1210219200,4.093],[1210305600,4.2060000000000004],[1210392000,4.3170000000000002],[1210478400,4.3170000000000002],[1210564800,4.3170000000000002],[1210651200,4.2789999999999999],[1210737600,4.3440000000000003],[1210824000,4.2809999999999997],[1210910400,4.2320000000000002],[1210996800,4.2960000000000003],[1211083200,4.2960000000000003],[1211169600,4.2960000000000003],[1211256000,4.2830000000000004],[1211342400,4.2549999999999999],[1211428800,4.3810000000000002],[1211515200,4.4189999999999996],[1211601600,4.3799999999999999],[1211688000,4.3799999999999999],[1211774400,4.3799999999999999],[1211860800,4.3799999999999999],[1211947200,4.2549999999999999],[1212033600,4.1310000000000002],[1212120000,4.101],[1212206400,4.1689999999999996],[1212292800,4.1689999999999996],[1212379200,4.1689999999999996],[1212465600,4.1040000000000001],[1212552000,3.9260000000000002],[1212638400,3.8220000000000001],[1212724800,3.8220000000000001],[1212811200,3.9079999999999999],[1212897600,3.9079999999999999],[1212984000,3.9079999999999999],[1213070400,3.847],[1213156800,3.8599999999999999],[1213243200,3.9500000000000002],[1213329600,4.0499999999999998],[1213416000,4.157],[1213502400,4.157],[1213588800,4.157],[1213675200,4.1909999999999998],[1213761600,4.1829999999999998],[1213848000,4.2619999999999996],[1213934400,4.2649999999999997],[1214020800,4.2910000000000004],[1214107200,4.2910000000000004],[1214193600,4.2910000000000004],[1214280000,4.2999999999999998],[1214366400,4.2530000000000001],[1214452800,4.1399999999999997],[1214539200,4.1360000000000001],[1214625600,4.1230000000000002],[1214712000,4.1230000000000002],[1214798400,4.1230000000000002],[1214884800,4.0220000000000002],[1214971200,4.0209999999999999],[1215057600,4.0590000000000002],[1215144000,4.0960000000000001],[1215230400,4.0869999999999997],[1215316800,4.0869999999999997],[1215403200,4.0869999999999997],[1215489600,4.0250000000000004],[1215576000,3.8719999999999999],[1215662400,3.9670000000000001],[1215748800,4.085],[1215835200,4.1420000000000003],[1215921600,4.1420000000000003],[1216008000,4.1420000000000003],[1216094400,4.0810000000000004],[1216180800,3.8769999999999998],[1216267200,3.7509999999999999],[1216353600,3.702],[1216440000,3.645],[1216526400,3.645],[1216612800,3.645],[1216699200,3.6429999999999998],[1216785600,3.6299999999999999],[1216872000,3.4430000000000001],[1216958400,3.4329999999999998],[1217044800,3.323],[1217131200,3.323],[1217217600,3.323],[1217304000,3.4220000000000002],[1217390400,3.2989999999999999],[1217476800,3.2610000000000001],[1217563200,3.2839999999999998],[1217649600,3.859],[1217736000,3.859],[1217822400,3.859],[1217908800,3.7309999999999999],[1217995200,3.71],[1218081600,3.7170000000000001],[1218168000,3.6629999999999998],[1218254400,3.4870000000000001],[1218340800,3.4870000000000001],[1218427200,3.4870000000000001],[1218513600,3.4340000000000002],[1218600000,3.2829999999999999],[1218686400,3.3690000000000002],[1218772800,3.2999999999999998],[1218859200,3.1339999999999999],[1218945600,3.1339999999999999],[1219032000,3.1339999999999999],[1219118400,3.1139999999999999],[1219204800,3.0779999999999998],[1219291200,3.0219999999999998],[1219377600,3.109],[1219464000,3.0259999999999998],[1219550400,3.0259999999999998],[1219636800,3.0259999999999998],[1219723200,3.004],[1219809600,2.9900000000000002],[1219896000,2.9830000000000001],[1219982400,3.008],[1220068800,3.133],[1220155200,3.133],[1220241600,3.133],[1220328000,3.1099999999999999],[1220414400,3.0150000000000001],[1220500800,2.9630000000000001],[1220587200,2.956],[1220673600,2.786],[1220760000,2.786],[1220846400,2.786],[1220932800,2.7250000000000001],[1221019200,2.4700000000000002],[1221105600,2.3410000000000002],[1221192000,2.464],[1221278400,2.512],[1221364800,2.512],[1221451200,2.512],[1221537600,2.383],[1221624000,2.2829999999999999],[1221710400,2.2749999999999999],[1221796800,2.3450000000000002],[1221883200,2.3639999999999999],[1221969600,2.3639999999999999],[1222056000,2.3639999999999999],[1222142400,2.5640000000000001],[1222228800,2.5230000000000001],[1222315200,2.528],[1222401600,2.4319999999999999],[1222488000,2.25],[1222574400,2.25],[1222660800,2.25],[1222747200,2.1509999999999998],[1222833600,2.0209999999999999],[1222920000,null],[1238644800,3.9790000000000001],[1238731200,4.173],[1238817600,4.202],[1238904000,4.202],[1238990400,4.202],[1239076800,4.1100000000000003],[1239163200,4.101],[1239249600,4.2489999999999997],[1239336000,4.2850000000000001],[1239422400,4.2850000000000001],[1239508800,4.2850000000000001],[1239595200,4.2850000000000001],[1239681600,4.3639999999999999],[1239768000,4.3150000000000004],[1239854400,4.3109999999999999],[1239940800,4.2789999999999999],[1240027200,4.2640000000000002],[1240113600,4.2640000000000002],[1240200000,4.2640000000000002],[1240286400,3.9969999999999999],[1240372800,3.907],[1240459200,4.0599999999999996],[1240545600,4.0430000000000001],[1240632000,4.202],[1240718400,4.202],[1240804800,4.202],[1240891200,4.0369999999999999],[1240977600,3.827],[1241064000,3.9750000000000001],[1241150400,3.9239999999999999],[1241236800,null],[1249185600,3.9860000000000002],[1249272000,3.9860000000000002],[1249358400,4.2300000000000004],[1249444800,4.274],[1249531200,4.2649999999999997],[1249617600,4.1859999999999999],[1249704000,4.2380000000000004],[1249790400,4.2380000000000004],[1249876800,4.2380000000000004],[1249963200,4.1970000000000001],[1250049600,4.1449999999999996],[1250136000,4.1600000000000001],[1250222400,4.2069999999999999],[1250308800,4.0999999999999996],[1250395200,4.0999999999999996],[1250481600,4.0999999999999996],[1250568000,3.9380000000000002],[1250654400,4.056],[1250740800,4.1360000000000001],[1250827200,4.1500000000000004],[1250913600,4.2999999999999998],[1251000000,4.2999999999999998],[1251086400,4.2999999999999998],[1251172800,4.3399999999999999],[1251259200,4.3090000000000002],[1251345600,4.226],[1251432000,4.2450000000000001],[1251518400,4.3620000000000001],[1251604800,4.3620000000000001],[1251691200,4.3620000000000001],[1251777600,4.2539999999999996],[1251864000,3.9510000000000001],[1251950400,3.9420000000000002],[1252036800,4.0069999999999997],[1252123200,4.0350000000000001],[1252209600,4.0350000000000001],[1252296000,4.0350000000000001],[1252382400,4.0439999999999996],[1252468800,4.1689999999999996],[1252555200,4.1299999999999999],[1252641600,4.1150000000000002],[1252728000,4.069],[1252814400,4.069],[1252900800,4.069],[1252987200,4.0410000000000004],[1253073600,4.0590000000000002],[1253160000,4.1639999999999997],[1253246400,4.2649999999999997],[1253332800,4.266],[1253419200,4.266],[1253505600,4.266],[1253592000,4.1349999999999998],[1253678400,4.2480000000000002],[1253764800,4.1059999999999999],[1253851200,4.0019999999999998],[1253937600,3.96],[1254024000,3.96],[1254110400,3.96],[1254196800,3.9769999999999999],[1254283200,3.9409999999999998],[1254369600,4.1639999999999997],[1254456000,3.9409999999999998],[1254542400,3.9830000000000001],[1254628800,3.9830000000000001],[1254715200,3.9830000000000001],[1254801600,4.0359999999999996],[1254888000,4.1669999999999998],[1254974400,4.1589999999999998],[1255060800,4.2960000000000003],[1255147200,4.3289999999999997],[1255233600,4.3289999999999997],[1255320000,4.3289999999999997],[1255406400,4.4909999999999997],[1255492800,4.5],[1255579200,4.5389999999999997],[1255665600,4.6130000000000004],[1255752000,4.6829999999999998],[1255838400,4.6829999999999998],[1255924800,4.6829999999999998],[1256011200,4.7549999999999999],[1256097600,4.7720000000000002],[1256184000,4.9059999999999997],[1256270400,4.9260000000000002],[1256356800,4.8860000000000001],[1256443200,4.8860000000000001],[1256529600,4.8860000000000001],[1256616000,4.742],[1256702400,4.7409999999999997],[1256788800,4.5090000000000003],[1256875200,4.7270000000000003],[1256961600,4.5090000000000003],[1257048000,4.5090000000000003],[1257138000,4.5090000000000003],[1257224400,4.5940000000000003],[1257310800,null],[1262408400,3.9540000000000002],[1262494800,3.9540000000000002],[1262581200,3.9540000000000002],[1262667600,4.194],[1262754000,4.2320000000000002],[1262840400,4.3700000000000001],[1262926800,4.3250000000000002],[1263013200,4.3319999999999999],[1263099600,4.3319999999999999],[1263186000,4.3319999999999999],[1263272400,4.4279999999999999],[1263358800,4.2729999999999997],[1263445200,4.2460000000000004],[1263531600,4.4699999999999998],[1263618000,4.4779999999999998],[1263704400,4.4779999999999998],[1263790800,4.4779999999999998],[1263877200,4.4690000000000003],[1263963600,4.6539999999999999],[1264050000,4.577],[1264136400,4.4279999999999999],[1264222800,4.2270000000000003],[1264309200,4.2270000000000003],[1264395600,4.2270000000000003],[1264482000,4.274],[1264568400,4.1230000000000002],[1264654800,3.9780000000000002],[1264741200,3.8860000000000001],[1264827600,3.8879999999999999],[1264914000,3.8879999999999999],[1265000400,3.8879999999999999],[1265086800,4.1559999999999997],[1265173200,4.2359999999999998],[1265259600,4.0810000000000004],[1265346000,3.6899999999999999],[1265432400,3.5880000000000001],[1265518800,3.5880000000000001],[1265605200,3.5880000000000001],[1265691600,3.6859999999999999],[1265778000,3.7770000000000001],[1265864400,3.7290000000000001],[1265950800,3.8159999999999998],[1266037200,3.7709999999999999],[1266123600,3.7709999999999999],[1266210000,3.7709999999999999],[1266296400,3.7690000000000001],[1266382800,3.9780000000000002],[1266469200,4.0549999999999997],[1266555600,4.0069999999999997],[1266642000,4.0999999999999996],[1266728400,4.0999999999999996],[1266814800,4.0999999999999996],[1266901200,4.0970000000000004],[1266987600,3.984],[1267074000,3.8929999999999998],[1267160400,3.875],[1267246800,3.9729999999999999],[1267333200,3.9729999999999999],[1267419600,3.9729999999999999],[1267506000,3.9849999999999999],[1267592400,4.1230000000000002],[1267678800,4.2089999999999996],[1267765200,4.3390000000000004],[1267851600,4.4859999999999998],[1267938000,4.4859999999999998],[1268024400,4.4859999999999998],[1268110800,4.444],[1268197200,4.4699999999999998],[1268283600,4.391],[1268370000,4.3250000000000002],[1268456400,4.2839999999999998],[1268542800,4.2839999999999998],[1268625600,4.2839999999999998],[1268712000,4.2649999999999997],[1268798400,4.4400000000000004],[1268884800,4.5419999999999998],[1268971200,4.5449999999999999],[1269057600,4.3959999999999999],[1269144000,4.3959999999999999],[1269230400,4.3959999999999999],[1269316800,4.298],[1269403200,4.3369999999999997],[1269489600,4.2080000000000002],[1269576000,4.2130000000000001],[1269662400,4.2939999999999996],[1269748800,4.2939999999999996],[1269835200,4.2939999999999996],[1269921600,4.5380000000000003],[1270008000,4.4480000000000004],[1270094400,4.5410000000000004],[1270180800,4.0270000000000001],[1270267200,4.0270000000000001],[1270353600,4.0270000000000001],[1270440000,4.0270000000000001],[1270526400,4.1539999999999999],[1270612800,4.1699999999999999],[1270699200,4.2389999999999999],[1270785600,4.1630000000000003],[1270872000,4.2460000000000004],[1270958400,4.2460000000000004],[1271044800,4.2460000000000004],[1271131200,4.327],[1271217600,4.3310000000000004],[1271304000,4.5759999999999996],[1271390400,4.577],[1271476800,4.5270000000000001],[1271563200,4.5270000000000001],[1271649600,4.5270000000000001],[1271736000,4.5010000000000003],[1271822400,4.6360000000000001],[1271908800,4.7859999999999996],[1271995200,4.7699999999999996],[1272081600,4.6820000000000004],[1272168000,4.6820000000000004],[1272254400,4.6820000000000004],[1272340800,4.7060000000000004],[1272427200,4.5170000000000003],[1272513600,4.46],[1272600000,4.5179999999999998],[1272686400,4.5650000000000004],[1272772800,3.96],[1272859200,3.96],[1272945600,3.9009999999999998],[1273032000,3.665],[1273118400,3.649],[1273204800,3.698],[1273291200,3.6560000000000001],[1273377600,3.6560000000000001],[1273464000,3.6560000000000001],[1273550400,3.786],[1273636800,3.794],[1273723200,3.8919999999999999],[1273809600,3.8639999999999999],[1273896000,3.7309999999999999],[1273982400,3.7309999999999999],[1274068800,3.7309999999999999],[1274155200,3.5169999999999999],[1274241600,3.5640000000000001],[1274328000,3.2170000000000001],[1274414400,2.831],[1274500800,3.085],[1274587200,3.085],[1274673600,3.085],[1274760000,3.214],[1274846400,3.016],[1274932800,3.1309999999999998],[1275019200,3.2599999999999998],[1275105600,3.2170000000000001],[1275192000,3.2170000000000001],[1275278400,3.2170000000000001],[1275364800,3.2149999999999999],[1275451200,3.2010000000000001],[1275537600,3.1419999999999999],[1275624000,3.1389999999999998],[1275710400,2.9569999999999999],[1275796800,2.9569999999999999],[1275883200,2.9569999999999999],[1275969600,2.9390000000000001],[1276056000,3.0329999999999999],[1276142400,3.1269999999999998],[1276228800,3.0840000000000001],[1276315200,3.0840000000000001],[1276401600,3.0840000000000001],[1276488000,3.0840000000000001],[1276574400,3.2210000000000001],[1276660800,3.3570000000000002],[1276747200,3.3919999999999999],[1276833600,3.4260000000000002],[1276920000,3.4860000000000002],[1277006400,3.4860000000000002],[1277092800,3.4860000000000002],[1277179200,3.5379999999999998],[1277265600,3.4980000000000002],[1277352000,3.3820000000000001],[1277438400,3.3239999999999998],[1277524800,3.4060000000000001],[1277611200,3.4060000000000001],[1277697600,3.4060000000000001],[1277784000,3.3639999999999999],[1277870400,3.1859999999999999],[1277956800,3.1389999999999998],[1278043200,3.9710000000000001],[1278129600,3.9540000000000002],[1278216000,3.9540000000000002],[1278302400,3.9540000000000002],[1278388800,3.9609999999999999],[1278475200,4.0209999999999999],[1278561600,4.1509999999999998],[1278648000,4.1900000000000004],[1278734400,4.2880000000000003],[1278820800,4.2880000000000003],[1278907200,4.2880000000000003],[1278993600,4.25],[1279080000,4.3380000000000001],[1279166400,4.3760000000000003],[1279252800,4.5540000000000003],[1279339200,4.4180000000000001],[1279425600,4.4180000000000001],[1279512000,4.4180000000000001],[1279598400,4.2649999999999997],[1279684800,4.2480000000000002],[1279771200,4.29],[1279857600,4.3399999999999999],[1279944000,4.4260000000000002],[1280030400,4.4260000000000002],[1280116800,4.4260000000000002],[1280203200,4.4349999999999996],[1280289600,4.3949999999999996],[1280376000,4.5540000000000003],[1280462400,4.7869999999999999],[1280548800,5.0179999999999998],[1280635200,5.0179999999999998],[1280721600,5.0179999999999998],[1280808000,5.149],[1280894400,3.8650000000000002],[1280980800,3.9399999999999999],[1281067200,3.9950000000000001],[1281153600,3.8570000000000002],[1281240000,3.8570000000000002],[1281326400,3.8570000000000002],[1281412800,3.8109999999999999],[1281499200,3.7250000000000001],[1281585600,3.6989999999999998],[1281672000,3.7930000000000001],[1281758400,3.8439999999999999],[1281844800,3.8439999999999999],[1281931200,3.8439999999999999],[1282017600,3.8650000000000002],[1282104000,3.915],[1282190400,3.895],[1282276800,3.895],[1282363200,3.8700000000000001],[1282449600,3.8700000000000001],[1282536000,3.8700000000000001],[1282622400,3.927],[1282708800,3.7650000000000001],[1282795200,3.7639999999999998],[1282881600,3.9119999999999999],[1282968000,3.956],[1283054400,3.956],[1283140800,3.956],[1283227200,3.944],[1283313600,3.899],[1283400000,4.0380000000000003],[1283486400,4.1029999999999998],[1283572800,4.2969999999999997],[1283659200,4.2969999999999997],[1283745600,4.2969999999999997],[1283832000,4.2969999999999997],[1283918400,4.2439999999999998],[1284004800,4.2389999999999999],[1284091200,4.258],[1284177600,4.2880000000000003],[1284264000,4.2880000000000003],[1284350400,4.2880000000000003],[1284436800,4.3840000000000003],[1284523200,4.5700000000000003],[1284609600,4.577],[1284696000,4.4800000000000004],[1284782400,4.5780000000000003],[1284868800,4.5780000000000003],[1284955200,4.5780000000000003],[1285041600,4.556],[1285128000,4.3869999999999996],[1285214400,4.3970000000000002],[1285300800,4.4539999999999997],[1285387200,4.6379999999999999],[1285473600,4.6379999999999999],[1285560000,4.6379999999999999],[1285646400,4.5410000000000004],[1285732800,4.484],[1285819200,4.5010000000000003],[1285905600,4.4989999999999997],[1285992000,3.8599999999999999],[1286078400,3.8599999999999999],[1286164800,3.8599999999999999],[1286251200,3.7949999999999999],[1286337600,3.9289999999999998],[1286424000,4.0129999999999999],[1286510400,4.0410000000000004],[1286596800,4.2469999999999999],[1286683200,4.2469999999999999],[1286769600,4.2469999999999999],[1286856000,4.327],[1286942400,4.3620000000000001],[1287028800,4.3810000000000002],[1287115200,4.4459999999999997],[1287201600,4.298],[1287288000,4.298],[1287374400,4.298],[1287460800,4.2519999999999998],[1287547200,4.1139999999999999],[1287633600,4.3099999999999996],[1287720000,4.2999999999999998],[1287806400,4.3609999999999998],[1287892800,4.3609999999999998],[1287979200,4.3609999999999998],[1288065600,4.492],[1288152000,4.6769999999999996],[1288238400,4.6130000000000004],[1288324800,4.6159999999999997],[1288411200,4.7080000000000002],[1288497600,4.7080000000000002],[1288584000,4.7080000000000002],[1288670400,4.7110000000000003],[1288756800,null],[1293944400,3.927],[1294030800,3.927],[1294117200,3.8740000000000001],[1294203600,3.766],[1294290000,3.7810000000000001],[1294376400,3.7029999999999998],[1294462800,3.5939999999999999],[1294549200,3.5939999999999999],[1294635600,3.5939999999999999],[1294722000,3.5920000000000001],[1294808400,3.6880000000000002],[1294894800,3.847],[1294981200,3.9180000000000001],[1295067600,3.8610000000000002],[1295154000,3.8610000000000002],[1295240400,3.8610000000000002],[1295326800,3.8610000000000002],[1295413200,3.9950000000000001],[1295499600,3.988],[1295586000,4.0049999999999999],[1295672400,4.0369999999999999],[1295758800,4.0369999999999999],[1295845200,4.0369999999999999],[1295931600,4.0750000000000002],[1296018000,3.944],[1296104400,4.1109999999999998],[1296190800,4.1020000000000003],[1296277200,4.085],[1296363600,4.085],[1296450000,4.085],[1296536400,4.2030000000000003],[1296622800,3.8889999999999998],[1296709200,3.863],[1296795600,3.9689999999999999],[1296882000,3.9239999999999999],[1296968400,3.9239999999999999],[1297054800,3.9239999999999999],[1297141200,3.9350000000000001],[1297227600,4.0540000000000003],[1297314000,4.0819999999999999],[1297400400,4.0380000000000003],[1297486800,4.0279999999999996],[1297573200,4.0279999999999996],[1297659600,4.0279999999999996],[1297746000,4.0529999999999999],[1297832400,4.016],[1297918800,3.9590000000000001],[1298005200,4.0609999999999999],[1298091600,4.0670000000000002],[1298178000,4.0670000000000002],[1298264400,4.0670000000000002],[1298350800,4.0670000000000002],[1298437200,3.758],[1298523600,3.613],[1298610000,3.5449999999999999],[1298696400,3.6259999999999999],[1298782800,3.6259999999999999],[1298869200,3.6259999999999999],[1298955600,3.6480000000000001],[1299042000,4.0759999999999996],[1299128400,4.0839999999999996],[1299214800,4.0780000000000003],[1299301200,4.1269999999999998],[1299387600,4.1269999999999998],[1299474000,4.1269999999999998],[1299560400,4.0449999999999999],[1299646800,3.9580000000000002],[1299733200,3.9380000000000002],[1299819600,3.8700000000000001],[1299906000,3.7850000000000001],[1299992400,3.7850000000000001],[1300075200,3.7850000000000001],[1300161600,3.7549999999999999],[1300248000,3.5059999999999998],[1300334400,3.476],[1300420800,3.6240000000000001],[1300507200,3.7599999999999998],[1300593600,3.7599999999999998],[1300680000,3.7599999999999998],[1300766400,3.8159999999999998],[1300852800,3.8039999999999998],[1300939200,3.8340000000000001],[1301025600,3.8980000000000001],[1301112000,3.855],[1301198400,3.855],[1301284800,3.855],[1301371200,3.8170000000000002],[1301457600,3.9239999999999999],[1301544000,3.923],[1301630400,4.1210000000000004],[1301716800,4.0110000000000001],[1301803200,4.0110000000000001],[1301889600,4.0110000000000001],[1301976000,4.1210000000000004],[1302062400,4.1929999999999996],[1302148800,4.1550000000000002],[1302235200,4.1070000000000002],[1302321600,4.2969999999999997],[1302408000,4.2969999999999997],[1302494400,4.2969999999999997],[1302580800,4.2469999999999999],[1302667200,4.0439999999999996],[1302753600,4.0599999999999996],[1302840000,4.0750000000000002],[1302926400,4.0570000000000004],[1303012800,4.0570000000000004],[1303099200,4.0570000000000004],[1303185600,4.0019999999999998],[1303272000,4.0019999999999998],[1303358400,4.0579999999999998],[1303444800,4.117],[1303531200,4.117],[1303617600,4.117],[1303704000,4.117],[1303790400,4.2030000000000003],[1303876800,4.1520000000000001],[1303963200,4.0670000000000002],[1304049600,3.9729999999999999],[1304136000,4.1159999999999997],[1304222400,4.1159999999999997],[1304308800,4.1159999999999997],[1304395200,4.0380000000000003],[1304481600,4.0030000000000001],[1304568000,3.8929999999999998],[1304654400,3.6909999999999998],[1304740800,3.694],[1304827200,3.694],[1304913600,3.694],[1305000000,3.8359999999999999],[1305086400,3.8260000000000001],[1305172800,3.665],[1305259200,3.6840000000000002],[1305345600,3.629],[1305432000,3.629],[1305518400,3.629],[1305604800,3.669],[1305691200,3.7530000000000001],[1305777600,3.952],[1305864000,3.9380000000000002],[1305950400,3.9710000000000001],[1306036800,3.9710000000000001],[1306123200,3.9710000000000001],[1306209600,3.9620000000000002],[1306296000,3.915],[1306382400,3.9700000000000002],[1306468800,4.0419999999999998],[1306555200,4.0590000000000002],[1306641600,4.0590000000000002],[1306728000,4.0590000000000002],[1306814400,4.0579999999999998],[1306900800,4.0800000000000001],[1306987200,null],[1328158800,3.927],[1328245200,3.9460000000000002],[1328331600,3.98],[1328418000,3.98],[1328504400,3.98],[1328590800,3.9449999999999998],[1328677200,3.8929999999999998],[1328763600,3.9039999999999999],[1328850000,3.8380000000000001],[1328936400,3.7770000000000001],[1329022800,3.7770000000000001],[1329109200,3.7770000000000001],[1329195600,3.7690000000000001],[1329282000,3.778],[1329368400,3.7909999999999999],[1329454800,3.8639999999999999],[1329541200,3.8130000000000002],[1329627600,3.8130000000000002],[1329714000,3.8130000000000002],[1329800400,3.8130000000000002],[1329886800,3.8559999999999999],[1329973200,3.8370000000000002],[1330059600,3.774],[1330146000,3.7559999999999998],[1330232400,3.7559999999999998],[1330318800,3.7559999999999998],[1330405200,3.7400000000000002],[1330491600,3.782],[1330578000,3.8239999999999998],[1330664400,null],[1338609600,3.8679999999999999],[1338696000,3.8679999999999999],[1338782400,3.8679999999999999],[1338868800,3.8559999999999999],[1338955200,3.9060000000000001],[1339041600,3.9809999999999999],[1339128000,4.0499999999999998],[1339214400,3.9670000000000001],[1339300800,3.9670000000000001],[1339387200,3.9670000000000001],[1339473600,4.0499999999999998],[1339560000,4.0430000000000001],[1339646400,4.0060000000000002],[1339732800,4.0430000000000001],[1339819200,4.0380000000000003],[1339905600,4.0380000000000003],[1339992000,4.0380000000000003],[1340078400,4.0519999999999996],[1340164800,4.1470000000000002],[1340251200,4.1260000000000003],[1340337600,4.1479999999999997],[1340424000,4.0750000000000002],[1340510400,4.0750000000000002],[1340596800,4.0750000000000002],[1340683200,4.0839999999999996],[1340769600,4.0709999999999997],[1340856000,4.0700000000000003],[1340942400,4.0190000000000001],[1341028800,3.9940000000000002],[1341115200,3.9940000000000002],[1341201600,3.9940000000000002],[1341288000,3.9849999999999999],[1341374400,4.1619999999999999],[1341460800,4.1619999999999999],[1341547200,4.1689999999999996],[1341633600,4.1200000000000001],[1341720000,4.1200000000000001],[1341806400,4.1200000000000001],[1341892800,4.2080000000000002],[1341979200,4.1719999999999997],[1342065600,4.2300000000000004],[1342152000,4.1909999999999998],[1342238400,4.2599999999999998],[1342324800,4.2599999999999998],[1342411200,4.2599999999999998],[1342497600,4.2960000000000003],[1342584000,4.3449999999999998],[1342670400,4.3639999999999999],[1342756800,4.4610000000000003],[1342843200,4.4630000000000001],[1342929600,4.4630000000000001],[1343016000,4.4630000000000001],[1343102400,4.383],[1343188800,4.2610000000000001],[1343275200,4.3010000000000002],[1343361600,4.2850000000000001],[1343448000,4.3120000000000003],[1343534400,4.3120000000000003],[1343620800,4.3120000000000003],[1343707200,4.4240000000000004],[1343793600,4.3920000000000003],[1343880000,3.9180000000000001],[1343966400,3.8570000000000002],[1344052800,3.9670000000000001],[1344139200,3.9670000000000001],[1344225600,3.9670000000000001],[1344312000,3.992],[1344398400,4.0640000000000001],[1344484800,4.0519999999999996],[1344571200,4.0800000000000001],[1344657600,4.0439999999999996],[1344744000,4.0439999999999996],[1344830400,4.0439999999999996],[1344916800,3.964],[1345003200,3.9769999999999999],[1345089600,3.9940000000000002],[1345176000,4.0110000000000001],[1345262400,4.133],[1345348800,4.133],[1345435200,4.133],[1345521600,4.1050000000000004],[1345608000,4.1920000000000002],[1345694400,4.1779999999999999],[1345780800,4.2389999999999999],[1345867200,4.2119999999999997],[1345953600,4.2119999999999997],[1346040000,4.2119999999999997],[1346126400,4.2290000000000001],[1346212800,4.2220000000000004],[1346299200,4.1989999999999998],[1346385600,4.1020000000000003],[1346472000,4.1189999999999998],[1346558400,3.9540000000000002],[1346644800,3.9540000000000002],[1346731200,3.9590000000000001],[1346817600,3.9350000000000001],[1346904000,3.968],[1346990400,3.9769999999999999],[1347076800,3.976],[1347163200,3.976],[1347249600,3.976],[1347336000,4.0679999999999996],[1347422400,4.0949999999999998],[1347508800,4.0890000000000004],[1347595200,4.0780000000000003],[1347681600,4.1319999999999997],[1347768000,4.1319999999999997],[1347854400,4.1319999999999997],[1347940800,4.0750000000000002],[1348027200,3.9319999999999999],[1348113600,3.8839999999999999],[1348200000,3.8650000000000002],[1348286400,3.9220000000000002],[1348372800,3.9220000000000002],[1348459200,3.9220000000000002],[1348545600,3.79],[1348632000,3.77],[1348718400,3.6920000000000002],[1348804800,3.7509999999999999],[1348891200,3.786],[1348977600,3.786],[1349064000,3.786],[1349150400,3.7890000000000001],[1349236800,3.9969999999999999],[1349323200,3.9020000000000001],[1349409600,4.0339999999999998],[1349496000,3.9430000000000001],[1349582400,3.9430000000000001],[1349668800,3.9430000000000001],[1349755200,3.9199999999999999],[1349841600,4.0030000000000001],[1349928000,3.9350000000000001],[1350014400,3.956],[1350100800,3.923],[1350187200,3.923],[1350273600,3.923],[1350360000,3.9209999999999998],[1350446400,3.9380000000000002],[1350532800,3.98],[1350619200,3.9689999999999999],[1350705600,3.847],[1350792000,3.847],[1350878400,3.847],[1350964800,3.8050000000000002],[1351051200,3.6339999999999999],[1351137600,3.5840000000000001],[1351224000,3.6509999999999998],[1351310400,3.613],[1351396800,3.613],[1351483200,3.613],[1351569600,3.5649999999999999],[1351656000,3.5979999999999999],[1351742400,3.6680000000000001],[1351828800,4.0090000000000003],[1351915200,3.9609999999999999],[1352001600,3.9609999999999999],[1352091600,3.9609999999999999],[1352178000,4.008],[1352264400,4.133],[1352350800,3.9550000000000001],[1352437200,3.9470000000000001],[1352523600,3.964],[1352610000,3.964],[1352696400,3.964],[1352782800,3.944],[1352869200,4.1100000000000003],[1352955600,4.1660000000000004],[1353042000,4.1139999999999999],[1353128400,4.093],[1353214800,4.093],[1353301200,4.093],[1353387600,4.2270000000000003],[1353474000,4.1580000000000004],[1353560400,4.2320000000000002],[1353646800,4.2320000000000002],[1353733200,4.319],[1353819600,4.319],[1353906000,4.319],[1353992400,4.25],[1354078800,4.2519999999999998],[1354165200,4.3010000000000002],[1354251600,4.3789999999999996],[1354338000,4.4379999999999997],[1354424400,3.9449999999999998],[1354510800,3.9449999999999998],[1354597200,3.9500000000000002],[1354683600,3.9089999999999998],[1354770000,3.891],[1354856400,3.8860000000000001],[1354942800,3.8679999999999999],[1355029200,3.8679999999999999],[1355115600,3.8679999999999999],[1355202000,3.8679999999999999],[1355288400,3.8769999999999998],[1355374800,3.9510000000000001],[1355461200,3.9369999999999998],[1355547600,4.0090000000000003],[1355634000,4.0090000000000003],[1355720400,4.0090000000000003],[1355806800,3.992],[1355893200,4.0309999999999997],[1355979600,4.1239999999999997],[1356066000,4.0709999999999997],[1356152400,3.9780000000000002],[1356238800,3.9780000000000002],[1356325200,3.9780000000000002],[1356411600,3.964],[1356498000,3.964],[1356584400,4.0369999999999999],[1356670800,4.1100000000000003],[1356757200,4.0170000000000003],[1356843600,4.0170000000000003],[1356930000,4.0170000000000003],[1357016400,3.9849999999999999],[1357102800,3.9860000000000002],[1357189200,4.0110000000000001],[1357275600,3.9620000000000002],[1357362000,3.9350000000000001],[1357448400,3.9350000000000001],[1357534800,3.9350000000000001],[1357621200,3.863],[1357707600,3.831],[1357794000,3.9609999999999999],[1357880400,4.0309999999999997],[1357966800,4.0469999999999997],[1358053200,4.0469999999999997],[1358139600,4.0469999999999997],[1358226000,4.0629999999999997],[1358312400,4.0819999999999999],[1358398800,4.1550000000000002],[1358485200,4.1980000000000004],[1358571600,4.1779999999999999],[1358658000,4.1779999999999999],[1358744400,4.1779999999999999],[1358830800,4.1779999999999999],[1358917200,4.1779999999999999],[1359003600,4.1230000000000002],[1359090000,4.157],[1359176400,4.2149999999999999],[1359262800,4.2149999999999999],[1359349200,4.2149999999999999],[1359435600,4.2270000000000003],[1359522000,4.306],[1359608400,4.2800000000000002],[1359694800,4.2930000000000001],[1359781200,3.9569999999999999],[1359867600,3.9569999999999999],[1359954000,3.9569999999999999],[1360040400,3.9260000000000002],[1360126800,3.9569999999999999],[1360213200,3.9510000000000001],[1360299600,3.871],[1360386000,3.9060000000000001],[1360472400,3.9060000000000001],[1360558800,3.9060000000000001],[1360645200,3.9649999999999999],[1360731600,4.0259999999999998],[1360818000,4.0259999999999998],[1360904400,4],[1360990800,3.9670000000000001],[1361077200,3.9670000000000001],[1361163600,3.9670000000000001],[1361250000,3.964],[1361336400,4.0019999999999998],[1361422800,3.903],[1361509200,3.8119999999999998],[1361595600,3.8380000000000001],[1361682000,3.8380000000000001],[1361768400,3.8380000000000001],[1361854800,3.8730000000000002],[1361941200,3.806],[1362027600,3.8250000000000002],[1362114000,3.7829999999999999],[1362200400,3.895],[1362286800,3.895],[1362373200,3.895],[1362459600,3.8149999999999999],[1362546000,3.9359999999999999],[1362632400,3.9020000000000001],[1362718800,4.0129999999999999],[1362805200,4.1459999999999999],[1362891600,4.1459999999999999],[1362974400,4.1459999999999999],[1363060800,4.1449999999999996],[1363147200,4.1340000000000003],[1363233600,4.1210000000000004],[1363320000,4.1630000000000003],[1363406400,4.2080000000000002],[1363492800,4.2080000000000002],[1363579200,4.2080000000000002],[1363665600,4.1539999999999999],[1363752000,4.0039999999999996],[1363838400,4.1550000000000002],[1363924800,4.0999999999999996],[1364011200,4.1420000000000003],[1364097600,4.1420000000000003],[1364184000,4.1420000000000003],[1364270400,4.1479999999999997],[1364356800,4.2000000000000002],[1364443200,4.2430000000000003],[1364529600,4.1710000000000003],[1364616000,4.1710000000000003],[1364702400,4.1710000000000003],[1364788800,4.1710000000000003],[1364875200,4.157],[1364961600,null],[1370145600,3.9569999999999999],[1370232000,3.9569999999999999],[1370318400,3.9950000000000001],[1370404800,4.0220000000000002],[1370491200,4.0289999999999999],[1370577600,4.0510000000000002],[1370664000,4.1310000000000002],[1370750400,4.1310000000000002],[1370836800,4.1310000000000002],[1370923200,4.1669999999999998],[1371009600,4.0750000000000002],[1371096000,4.0990000000000002],[1371182400,4.0140000000000002],[1371268800,4.0339999999999998],[1371355200,4.0339999999999998],[1371441600,4.0339999999999998],[1371528000,3.9700000000000002],[1371614400,3.9319999999999999],[1371700800,3.8530000000000002],[1371787200,3.7240000000000002],[1371873600,3.7280000000000002],[1371960000,3.7280000000000002],[1372046400,3.7280000000000002],[1372132800,3.681],[1372219200,3.7130000000000001],[1372305600,3.5830000000000002],[1372392000,3.7210000000000001],[1372478400,3.714],[1372564800,3.714],[1372651200,3.714],[1372737600,3.847],[1372824000,3.9729999999999999],[1372910400,3.9550000000000001],[1372996800,3.9609999999999999],[1373083200,3.9630000000000001],[1373169600,3.9630000000000001],[1373256000,3.9630000000000001],[1373342400,4.0190000000000001],[1373428800,4.0490000000000004],[1373515200,4.1189999999999998],[1373601600,4.1079999999999997],[1373688000,4.1399999999999997],[1373774400,4.1399999999999997],[1373860800,4.1399999999999997],[1373947200,4.165],[1374033600,4.2119999999999997],[1374120000,4.2309999999999999],[1374206400,4.2889999999999997],[1374292800,4.3029999999999999],[1374379200,4.3029999999999999],[1374465600,4.3029999999999999],[1374552000,4.2320000000000002],[1374638400,4.157],[1374724800,4.2039999999999997],[1374811200,4.1769999999999996],[1374897600,4.0949999999999998],[1374984000,4.0949999999999998],[1375070400,4.0949999999999998],[1375156800,4.181],[1375243200,4.1239999999999997],[1375329600,4.1369999999999996],[1375416000,3.9660000000000002],[1375502400,3.9319999999999999],[1375588800,3.9319999999999999],[1375675200,3.9319999999999999],[1375761600,3.9660000000000002],[1375848000,3.9630000000000001],[1375934400,4],[1376020800,4.0570000000000004],[1376107200,4.0279999999999996],[1376193600,4.0279999999999996],[1376280000,4.0279999999999996],[1376366400,3.9430000000000001],[1376452800,3.9769999999999999],[1376539200,3.9649999999999999],[1376625600,3.9470000000000001],[1376712000,3.968],[1376798400,3.968],[1376884800,3.968],[1376971200,3.903],[1377057600,3.8740000000000001],[1377144000,3.8330000000000002],[1377230400,3.8610000000000002],[1377316800,3.7829999999999999],[1377403200,3.7829999999999999],[1377489600,3.7829999999999999],[1377576000,3.7400000000000002],[1377662400,3.6909999999999998],[1377748800,3.6859999999999999],[1377835200,3.6589999999999998],[1377921600,3.6339999999999999],[1378008000,3.6339999999999999],[1378094400,3.6339999999999999],[1378180800,3.6389999999999998],[1378267200,3.5680000000000001],[1378353600,3.5259999999999998],[1378440000,3.4950000000000001],[1378526400,3.512],[1378612800,3.512],[1378699200,3.512],[1378785600,3.4660000000000002],[1378872000,3.5390000000000001],[1378958400,3.5289999999999999],[1379044800,3.5750000000000002],[1379131200,3.6269999999999998],[1379217600,3.6269999999999998],[1379304000,3.6269999999999998],[1379390400,3.645],[1379476800,3.661],[1379563200,3.6659999999999999],[1379649600,3.734],[1379736000,3.7280000000000002],[1379822400,3.7280000000000002],[1379908800,3.7280000000000002],[1379995200,3.7120000000000002],[1380081600,3.7269999999999999],[1380168000,3.7320000000000002],[1380254400,3.742],[1380340800,3.7709999999999999],[1380427200,3.7709999999999999],[1380513600,3.7709999999999999],[1380600000,3.7629999999999999],[1380686400,3.9060000000000001],[1380772800,3.8599999999999999],[1380859200,3.7879999999999998],[1380945600,3.8239999999999998],[1381032000,3.8239999999999998],[1381118400,3.8239999999999998],[1381204800,3.8180000000000001],[1381291200,3.8719999999999999],[1381377600,3.8380000000000001],[1381464000,3.9049999999999998],[1381550400,3.9129999999999998],[1381636800,3.9129999999999998],[1381723200,3.9129999999999998],[1381809600,3.923],[1381896000,3.9140000000000001],[1381982400,3.976],[1382068800,4.024],[1382155200,4.032],[1382241600,4.032],[1382328000,4.032],[1382414400,4.0700000000000003],[1382500800,4.0659999999999998],[1382587200,4.0469999999999997],[1382673600,4.0620000000000003],[1382760000,4.0709999999999997],[1382846400,4.0709999999999997],[1382932800,4.0709999999999997],[1383019200,4.093],[1383105600,4.093],[1383192000,4.1139999999999999],[1383278400,4.1100000000000003],[1383364800,null],[1391317200,3.98],[1391403600,3.98],[1391490000,3.9390000000000001],[1391576400,3.9100000000000001],[1391662800,3.9390000000000001],[1391749200,3.98],[1391835600,3.964],[1391922000,3.964],[1392008400,3.964],[1392094800,3.9710000000000001],[1392181200,3.952],[1392267600,4.0209999999999999],[1392354000,4.0350000000000001],[1392440400,3.996],[1392526800,3.996],[1392613200,3.996],[1392699600,3.996],[1392786000,3.9900000000000002],[1392872400,3.9769999999999999],[1392958800,4.016],[1393045200,4.0389999999999997],[1393131600,4.0389999999999997],[1393218000,4.0389999999999997],[1393304400,4.0099999999999998],[1393390800,3.988],[1393477200,4.0490000000000004],[1393563600,4.1040000000000001],[1393650000,4.1269999999999998],[1393736400,3.948],[1393822800,3.948],[1393909200,3.9809999999999999],[1393995600,4.0640000000000001],[1394082000,4.2149999999999999],[1394168400,4.218],[1394254800,4.2039999999999997],[1394341200,4.2039999999999997],[1394424000,4.2039999999999997],[1394510400,4.218],[1394596800,4.1719999999999997],[1394683200,4.1449999999999996],[1394769600,4.1660000000000004],[1394856000,4.0549999999999997],[1394942400,4.0549999999999997],[1395028800,4.0549999999999997],[1395115200,4.0519999999999996],[1395201600,4.0460000000000003],[1395288000,4.0419999999999998],[1395374400,3.9830000000000001],[1395460800,4.0229999999999997],[1395547200,4.0229999999999997],[1395633600,4.0229999999999997],[1395720000,4.1109999999999998],[1395806400,4.0739999999999998],[1395892800,4.0860000000000003],[1395979200,4.0190000000000001],[1396065600,4.0880000000000001],[1396152000,4.0880000000000001],[1396238400,4.0880000000000001],[1396324800,4.0899999999999999],[1396411200,4.1479999999999997],[1396497600,4.1029999999999998],[1396584000,4.1630000000000003],[1396670400,4.1699999999999999],[1396756800,4.1699999999999999],[1396843200,4.1699999999999999],[1396929600,4.1379999999999999],[1397016000,4.1870000000000003],[1397102400,4.2450000000000001],[1397188800,4.2910000000000004],[1397275200,4.3239999999999998],[1397361600,4.3239999999999998],[1397448000,4.3239999999999998],[1397534400,4.359],[1397620800,4.3259999999999996],[1397707200,4.2869999999999999],[1397793600,4.3879999999999999],[1397880000,4.3879999999999999],[1397966400,4.3879999999999999],[1398052800,4.3879999999999999],[1398139200,4.2060000000000004],[1398225600,4.3120000000000003],[1398312000,4.3410000000000002],[1398398400,4.4020000000000001],[1398484800,4.4340000000000002],[1398571200,4.4340000000000002],[1398657600,4.4340000000000002],[1398744000,4.3769999999999998],[1398830400,4.4669999999999996],[1398916800,4.468],[1399003200,3.9359999999999999],[1399089600,3.9359999999999999],[1399176000,3.9359999999999999],[1399262400,3.9359999999999999],[1399348800,3.9649999999999999],[1399435200,3.9729999999999999],[1399521600,3.8929999999999998],[1399608000,3.9100000000000001],[1399694400,3.843],[1399780800,3.843],[1399867200,3.843],[1399953600,3.9020000000000001],[1400040000,3.9159999999999999],[1400126400,3.9260000000000002],[1400212800,3.8959999999999999],[1400299200,3.8559999999999999],[1400385600,3.8559999999999999],[1400472000,3.8559999999999999],[1400558400,3.8490000000000002],[1400644800,3.8799999999999999],[1400731200,3.875],[1400817600,3.9180000000000001],[1400904000,3.9140000000000001],[1400990400,3.9140000000000001],[1401076800,3.9140000000000001],[1401163200,3.9140000000000001],[1401249600,3.911],[1401336000,3.899],[1401422400,3.8519999999999999],[1401508800,3.839],[1401595200,3.839],[1401681600,3.839],[1401768000,3.8159999999999998],[1401854400,3.8690000000000002],[1401940800,3.8799999999999999],[1402027200,3.8330000000000002],[1402113600,3.9180000000000001],[1402200000,3.9180000000000001],[1402286400,3.9180000000000001],[1402372800,3.8540000000000001],[1402459200,3.8479999999999999],[1402545600,3.879],[1402632000,3.718],[1402718400,3.7189999999999999],[1402804800,3.7189999999999999],[1402891200,3.7189999999999999],[1402977600,3.7130000000000001],[1403064000,3.726],[1403150400,3.7519999999999998],[1403236800,3.8130000000000002],[1403323200,3.7690000000000001],[1403409600,3.7690000000000001],[1403496000,3.7690000000000001],[1403582400,3.7690000000000001],[1403668800,3.8340000000000001],[1403755200,3.9039999999999999],[1403841600,3.9409999999999998],[1403928000,3.9249999999999998],[1404014400,3.9249999999999998],[1404100800,3.9249999999999998],[1404187200,3.8839999999999999],[1404273600,4.0129999999999999],[1404360000,4.0369999999999999],[1404446400,4.0670000000000002],[1404532800,4.0670000000000002],[1404619200,4.0670000000000002],[1404705600,4.0670000000000002],[1404792000,4.0700000000000003],[1404878400,4.0780000000000003],[1404964800,4.0570000000000004],[1405051200,4.0449999999999999],[1405137600,4.0190000000000001],[1405224000,4.0190000000000001],[1405310400,4.0190000000000001],[1405396800,4.0030000000000001],[1405483200,3.9820000000000002],[1405569600,4.0019999999999998],[1405656000,4.0810000000000004],[1405742400,4.0880000000000001],[1405828800,4.0880000000000001],[1405915200,4.0880000000000001],[1406001600,4.0780000000000003],[1406088000,4.056],[1406174400,4.0960000000000001],[1406260800,4.0839999999999996],[1406347200,4.173],[1406433600,4.173],[1406520000,4.173],[1406606400,4.1609999999999996],[1406692800,4.1669999999999998],[1406779200,4.2400000000000002],[1406865600,4.2679999999999998],[1406952000,3.887],[1407038400,3.887],[1407124800,3.887],[1407211200,3.819],[1407297600,3.7770000000000001],[1407384000,3.8239999999999998],[1407470400,3.8050000000000002],[1407556800,3.7850000000000001],[1407643200,3.7850000000000001],[1407729600,3.7850000000000001],[1407816000,3.8490000000000002],[1407902400,3.8370000000000002],[1407988800,3.8300000000000001],[1408075200,3.8199999999999998],[1408161600,3.8439999999999999],[1408248000,3.8439999999999999],[1408334400,3.8439999999999999],[1408420800,3.843],[1408507200,3.7509999999999999],[1408593600,3.6909999999999998],[1408680000,3.7450000000000001],[1408766400,3.7389999999999999],[1408852800,3.7389999999999999],[1408939200,3.7389999999999999],[1409025600,3.7389999999999999],[1409112000,3.7429999999999999],[1409198400,3.7519999999999998],[1409284800,3.8119999999999998],[1409371200,3.8170000000000002],[1409457600,3.8170000000000002],[1409544000,3.8170000000000002],[1409630400,3.8170000000000002],[1409716800,3.7669999999999999],[1409803200,3.7149999999999999],[1409889600,3.742],[1409976000,3.7229999999999999],[1410062400,3.7229999999999999],[1410148800,3.7229999999999999],[1410235200,3.673],[1410321600,3.5800000000000001],[1410408000,3.492],[1410494400,3.4350000000000001],[1410580800,3.4350000000000001],[1410667200,3.4350000000000001],[1410753600,3.4350000000000001],[1410840000,3.4409999999999998],[1410926400,3.452],[1411012800,3.46],[1411099200,3.4039999999999999],[1411185600,3.3010000000000002],[1411272000,3.3010000000000002],[1411358400,3.3010000000000002],[1411444800,3.2679999999999998],[1411531200,3.323],[1411617600,3.3679999999999999],[1411704000,3.29],[1411790400,3.2410000000000001],[1411876800,3.2410000000000001],[1411963200,3.2410000000000001],[1412049600,3.3039999999999998],[1412136000,3.2320000000000002],[1412222400,3.9430000000000001],[1412308800,3.879],[1412395200,3.8170000000000002],[1412481600,3.8170000000000002],[1412568000,3.8170000000000002],[1412654400,3.9220000000000002],[1412740800,4],[1412827200,4.0469999999999997],[1412913600,4.0419999999999998],[1413000000,4.0229999999999997],[1413086400,4.0229999999999997],[1413172800,4.0229999999999997],[1413259200,3.9870000000000001],[1413345600,4.008],[1413432000,3.8290000000000002],[1413518400,3.7410000000000001],[1413604800,3.7869999999999999],[1413691200,3.7869999999999999],[1413777600,3.7869999999999999],[1413864000,3.7759999999999998],[1413950400,3.7829999999999999],[1414036800,3.7629999999999999],[1414123200,3.7229999999999999],[1414209600,3.73],[1414296000,3.73],[1414382400,3.73],[1414468800,3.6259999999999999],[1414555200,3.6640000000000001],[1414641600,3.6440000000000001],[1414728000,3.6139999999999999],[1414814400,3.6019999999999999],[1414900800,3.915],[1414990800,3.915],[1415077200,3.9249999999999998],[1415163600,3.883],[1415250000,3.6779999999999999],[1415336400,3.6720000000000002],[1415422800,3.7130000000000001],[1415509200,3.7130000000000001],[1415595600,3.7130000000000001],[1415682000,3.6850000000000001],[1415768400,3.786],[1415854800,3.7839999999999998],[1415941200,3.8290000000000002],[1416027600,3.8149999999999999],[1416114000,3.8149999999999999],[1416200400,3.8149999999999999],[1416286800,3.8100000000000001],[1416373200,3.8719999999999999],[1416459600,3.8860000000000001],[1416546000,3.8290000000000002],[1416632400,3.948],[1416718800,3.948],[1416805200,3.948],[1416891600,3.9689999999999999],[1416978000,4.0679999999999996],[1417064400,4.1159999999999997],[1417150800,4.1660000000000004],[1417237200,4.2309999999999999],[1417323600,4.2309999999999999],[1417410000,4.2309999999999999],[1417496400,4.1479999999999997],[1417582800,3.948],[1417669200,3.9260000000000002],[1417755600,3.9889999999999999],[1417842000,4.0220000000000002],[1417928400,4.0220000000000002],[1418014800,4.0220000000000002],[1418101200,4.1139999999999999],[1418187600,4.2149999999999999],[1418274000,4.351],[1418360400,4.3460000000000001],[1418446800,4.4050000000000002],[1418533200,4.4050000000000002],[1418619600,4.4050000000000002],[1418706000,4.4059999999999997],[1418792400,4.2469999999999999],[1418878800,4.1849999999999996],[1418965200,4.3899999999999997],[1419051600,4.3559999999999999],[1419138000,4.3559999999999999],[1419224400,4.3559999999999999],[1419310800,4.4320000000000004],[1419397200,4.3639999999999999],[1419483600,4.3840000000000003],[1419570000,4.3840000000000003],[1419656400,4.5179999999999998],[1419742800,4.5179999999999998],[1419829200,4.5179999999999998],[1419915600,4.5099999999999998],[1420002000,4.4870000000000001],[1420088400,4.4269999999999996],[1420174800,3.9660000000000002],[1420261200,3.9380000000000002],[1420347600,3.9380000000000002],[1420434000,3.9380000000000002],[1420520400,4.1689999999999996],[1420606800,4.4119999999999999],[1420693200,4.375],[1420779600,4.3860000000000001],[1420866000,4.4809999999999999],[1420952400,4.4809999999999999],[1421038800,4.4809999999999999],[1421125200,4.6299999999999999],[1421211600,4.734],[1421298000,4.4820000000000002],[1421384400,4.5449999999999999],[1421470800,4.4050000000000002],[1421557200,4.4050000000000002],[1421643600,4.4050000000000002],[1421730000,4.4249999999999998],[1421816400,4.6459999999999999],[1421902800,4.5300000000000002],[1421989200,4.5990000000000002],[1422075600,4.5620000000000003],[1422162000,4.5620000000000003],[1422248400,4.5620000000000003],[1422334800,4.5800000000000001],[1422421200,4.5640000000000001],[1422507600,4.6820000000000004],[1422594000,4.3689999999999998],[1422680400,4.2469999999999999],[1422766800,4.2469999999999999],[1422853200,4.2469999999999999],[1422939600,4.1609999999999996],[1423026000,3.9159999999999999],[1423112400,4.0110000000000001],[1423198800,4.0179999999999998],[1423285200,3.923],[1423371600,3.923],[1423458000,3.923],[1423544400,3.891],[1423630800,3.8319999999999999],[1423717200,3.867],[1423803600,3.855],[1423890000,3.9089999999999998],[1423976400,3.9089999999999998],[1424062800,3.9089999999999998],[1424149200,3.9089999999999998],[1424235600,3.8410000000000002],[1424322000,3.7930000000000001],[1424408400,3.8460000000000001],[1424494800,3.8210000000000002],[1424581200,3.8210000000000002],[1424667600,3.8210000000000002],[1424754000,3.8420000000000001],[1424840400,3.8650000000000002],[1424926800,3.8780000000000001],[1425013200,3.9049999999999998],[1425099600,3.9260000000000002],[1425186000,3.9260000000000002],[1425272400,3.9260000000000002],[1425358800,3.899],[1425445200,3.8639999999999999],[1425531600,3.8570000000000002],[1425618000,3.8180000000000001],[1425704400,3.8130000000000002],[1425790800,3.8130000000000002],[1425873600,3.8130000000000002],[1425960000,3.7930000000000001],[1426046400,3.7280000000000002],[1426132800,3.6440000000000001],[1426219200,3.6429999999999998],[1426305600,3.6619999999999999],[1426392000,3.6619999999999999],[1426478400,3.6619999999999999],[1426564800,3.6779999999999999],[1426651200,3.613],[1426737600,3.6299999999999999],[1426824000,3.645],[1426910400,3.6739999999999999],[1426996800,3.6739999999999999],[1427083200,3.6739999999999999],[1427169600,3.621],[1427256000,3.5640000000000001],[1427342400,3.5699999999999998],[1427428800,3.5760000000000001],[1427515200,3.4700000000000002],[1427601600,3.4700000000000002],[1427688000,3.4700000000000002],[1427774400,3.3849999999999998],[1427860800,3.4449999999999998],[1427947200,3.9670000000000001],[1428033600,4.0030000000000001],[1428120000,4.0030000000000001],[1428206400,4.0030000000000001],[1428292800,4.0030000000000001],[1428379200,4.0410000000000004],[1428465600,3.988],[1428552000,3.9649999999999999],[1428638400,3.968],[1428724800,3.9729999999999999],[1428811200,3.9729999999999999],[1428897600,3.9729999999999999],[1428984000,3.927],[1429070400,3.8839999999999999],[1429156800,3.8730000000000002],[1429243200,3.9660000000000002],[1429329600,4.0030000000000001],[1429416000,4.0030000000000001],[1429502400,4.0030000000000001],[1429588800,3.9660000000000002],[1429675200,3.9969999999999999],[1429761600,3.948],[1429848000,3.9740000000000002],[1429934400,3.9430000000000001],[1430020800,3.9430000000000001],[1430107200,3.9430000000000001],[1430193600,4.0060000000000002],[1430280000,4.0140000000000002],[1430366400,4.0049999999999999],[1430452800,3.9100000000000001],[1430539200,3.9279999999999999],[1430625600,3.9279999999999999],[1430712000,3.9279999999999999],[1430798400,3.956],[1430884800,3.96],[1430971200,3.9369999999999998],[1431057600,3.895],[1431144000,3.9729999999999999],[1431230400,3.9729999999999999],[1431316800,3.9729999999999999],[1431403200,3.8410000000000002],[1431489600,3.823],[1431576000,3.8319999999999999],[1431662400,3.794],[1431748800,3.8260000000000001],[1431835200,3.8260000000000001],[1431921600,3.8260000000000001],[1432008000,3.8380000000000001],[1432094400,3.7869999999999999],[1432180800,3.7909999999999999],[1432267200,3.7629999999999999],[1432353600,3.7970000000000002],[1432440000,3.7970000000000002],[1432526400,3.7970000000000002],[1432612800,3.7959999999999998],[1432699200,3.7509999999999999],[1432785600,3.7759999999999998],[1432872000,3.8029999999999999],[1432958400,3.7330000000000001],[1433044800,3.7330000000000001],[1433131200,3.7330000000000001],[1433217600,3.7109999999999999],[1433304000,3.891],[1433390400,3.835],[1433476800,3.8300000000000001],[1433563200,3.8119999999999998],[1433649600,3.8119999999999998],[1433736000,3.8119999999999998],[1433822400,3.8540000000000001],[1433908800,3.8650000000000002],[1433995200,3.8639999999999999],[1434081600,3.871],[1434168000,3.8559999999999999],[1434254400,3.8559999999999999],[1434340800,3.8559999999999999],[1434427200,3.8039999999999998],[1434513600,3.7799999999999998],[1434600000,3.7370000000000001],[1434686400,3.7309999999999999],[1434772800,3.6709999999999998],[1434859200,3.6709999999999998],[1434945600,3.6709999999999998],[1435032000,3.6080000000000001],[1435118400,3.6280000000000001],[1435204800,3.609],[1435291200,3.5630000000000002],[1435377600,3.5670000000000002],[1435464000,3.5670000000000002],[1435550400,3.5670000000000002],[1435636800,3.496],[1435723200,3.5600000000000001],[1435809600,4.1280000000000001],[1435896000,4.1139999999999999],[1435982400,4.1130000000000004],[1436068800,4.1130000000000004],[1436155200,4.1130000000000004],[1436241600,4.0899999999999999],[1436328000,3.9820000000000002],[1436414400,4.0199999999999996],[1436500800,3.9550000000000001],[1436587200,4.0229999999999997],[1436673600,4.0229999999999997],[1436760000,4.0229999999999997],[1436846400,4.085],[1436932800,4.0419999999999998],[1437019200,4.0119999999999996],[1437105600,3.9590000000000001],[1437192000,3.859],[1437278400,3.859],[1437364800,3.859],[1437451200,3.7789999999999999],[1437537600,3.907],[1437624000,3.948],[1437710400,3.9100000000000001],[1437796800,3.9209999999999998],[1437883200,3.9209999999999998],[1437969600,3.9209999999999998],[1438056000,3.8279999999999998],[1438142400,3.8660000000000001],[1438228800,3.819],[1438315200,3.871],[1438401600,3.8279999999999998],[1438488000,3.9649999999999999],[1438574400,3.9649999999999999],[1438660800,3.9950000000000001],[1438747200,3.9700000000000002],[1438833600,3.996],[1438920000,4.0289999999999999],[1439006400,4.0659999999999998],[1439092800,4.0659999999999998],[1439179200,4.0659999999999998],[1439265600,4.0979999999999999],[1439352000,4.0679999999999996],[1439438400,4.1040000000000001],[1439524800,4.1180000000000003],[1439611200,4.1299999999999999],[1439697600,4.1299999999999999],[1439784000,4.1299999999999999],[1439870400,4.1150000000000002],[1439956800,3.9980000000000002],[1440043200,4.1360000000000001],[1440129600,4.2329999999999997],[1440216000,4.1360000000000001],[1440302400,4.1360000000000001],[1440388800,4.1360000000000001],[1440475200,4.0099999999999998],[1440561600,3.7839999999999998],[1440648000,3.7690000000000001],[1440734400,3.8740000000000001],[1440820800,3.9079999999999999],[1440907200,3.9079999999999999],[1440993600,3.9079999999999999],[1441080000,3.8580000000000001],[1441166400,null],[1491105600,3.9180000000000001],[1491192000,3.9180000000000001],[1491278400,3.9470000000000001],[1491364800,3.9500000000000002],[1491451200,3.9660000000000002],[1491537600,3.9399999999999999],[1491624000,3.9700000000000002],[1491710400,3.9700000000000002],[1491796800,3.9700000000000002],[1491883200,3.899],[1491969600,3.9249999999999998],[1492056000,3.9180000000000001],[1492142400,3.8999999999999999],[1492228800,3.8999999999999999],[1492315200,3.8999999999999999],[1492401600,3.8999999999999999],[1492488000,3.8639999999999999],[1492574400,3.8119999999999998],[1492660800,3.8380000000000001],[1492747200,3.9460000000000002],[1492833600,3.907],[1492920000,3.907],[1493006400,3.907],[1493092800,3.891],[1493179200,3.8399999999999999],[1493265600,3.8570000000000002],[1493352000,3.8580000000000001],[1493438400,3.9350000000000001],[1493524800,3.9350000000000001],[1493611200,3.9350000000000001],[1493697600,3.923],[1493784000,3.919],[1493870400,3.883],[1493956800,3.9119999999999999],[1494043200,3.9649999999999999],[1494129600,3.9649999999999999],[1494216000,3.9649999999999999],[1494302400,3.931],[1494388800,3.9079999999999999],[1494475200,3.9470000000000001],[1494561600,4.0090000000000003],[1494648000,3.988],[1494734400,3.988],[1494820800,3.988],[1494907200,4.0099999999999998],[1494993600,4.0030000000000001],[1495080000,3.9369999999999998],[1495166400,3.915],[1495252800,3.8820000000000001],[1495339200,3.8820000000000001],[1495425600,3.8820000000000001],[1495512000,3.8879999999999999],[1495598400,3.923],[1495684800,3.9039999999999999],[1495771200,3.9039999999999999],[1495857600,3.9159999999999999],[1495944000,3.9159999999999999],[1496030400,3.9159999999999999],[1496116800,3.9319999999999999],[1496203200,4.0049999999999999],[1496289600,4.0490000000000004],[1496376000,4.0979999999999999],[1496462400,4.0800000000000001],[1496548800,4.0800000000000001],[1496635200,4.0800000000000001],[1496721600,4.0750000000000002],[1496808000,4.093],[1496894400,4.0069999999999997],[1496980800,4.0919999999999996],[1497067200,4.149],[1497153600,4.149],[1497240000,4.149],[1497326400,4.1980000000000004],[1497412800,4.1920000000000002],[1497499200,4.1390000000000002],[1497585600,4.2329999999999997],[1497672000,4.2839999999999998],[1497758400,4.2839999999999998],[1497844800,4.2839999999999998],[1497931200,4.2750000000000004],[1498017600,4.3140000000000001],[1498104000,4.3360000000000003],[1498190400,4.3540000000000001],[1498276800,4.266],[1498363200,4.266],[1498449600,4.266],[1498536000,4.266],[1498622400,4.2880000000000003],[1498708800,4.2850000000000001],[1498795200,4.3179999999999996],[1498881600,4.2699999999999996],[1498968000,3.907],[1499054400,3.907],[1499140800,4.0190000000000001],[1499227200,4.008],[1499313600,3.9550000000000001],[1499400000,3.859],[1499486400,3.891],[1499572800,3.891],[1499659200,3.891],[1499745600,3.9249999999999998],[1499832000,3.9769999999999999],[1499918400,3.976],[1500004800,3.944],[1500091200,3.9449999999999998],[1500177600,3.9449999999999998],[1500264000,3.9449999999999998],[1500350400,3.9649999999999999],[1500436800,3.956],[1500523200,3.9380000000000002],[1500609600,3.9049999999999998],[1500696000,3.879],[1500782400,3.879],[1500868800,3.879],[1500955200,3.8959999999999999],[1501041600,3.911],[1501128000,3.9470000000000001],[1501214400,3.9870000000000001],[1501300800,4],[1501387200,4],[1501473600,4],[1501560000,3.9910000000000001],[1501646400,3.992],[1501732800,3.9580000000000002],[1501819200,3.8959999999999999],[1501905600,3.867],[1501992000,3.867],[1502078400,3.867],[1502164800,3.879],[1502251200,3.9220000000000002],[1502337600,3.8900000000000001],[1502424000,3.8460000000000001],[1502510400,3.8399999999999999],[1502596800,3.8399999999999999],[1502683200,3.8399999999999999],[1502769600,3.8519999999999999],[1502856000,3.8180000000000001],[1502942400,3.8759999999999999],[1503028800,3.9540000000000002],[1503115200,3.9870000000000001],[1503201600,3.9870000000000001],[1503288000,3.9870000000000001],[1503374400,4.0430000000000001],[1503460800,4.0339999999999998],[1503547200,4.0549999999999997],[1503633600,4.0979999999999999],[1503720000,4.0570000000000004],[1503806400,4.0570000000000004],[1503892800,4.0570000000000004],[1503979200,4.04],[1504065600,4.0949999999999998],[1504152000,4.0439999999999996],[1504238400,4.056],[1504324800,4.2130000000000001],[1504411200,4.2130000000000001],[1504497600,4.2130000000000001],[1504584000,4.2130000000000001],[1504670400,4.0780000000000003],[1504756800,4.0220000000000002],[1504843200,4.0700000000000003],[1504929600,3.964],[1505016000,3.964],[1505102400,3.964],[1505188800,4.0019999999999998],[1505275200,4.093],[1505361600,4.0490000000000004],[1505448000,3.9710000000000001],[1505534400,3.9790000000000001],[1505620800,3.9790000000000001],[1505707200,3.9790000000000001],[1505793600,4.0570000000000004],[1505880000,3.9689999999999999],[1505966400,4.0350000000000001],[1506052800,4.0860000000000003],[1506139200,4.1139999999999999],[1506225600,4.1139999999999999],[1506312000,4.1139999999999999],[1506398400,4.0730000000000004],[1506484800,4.0860000000000003],[1506571200,4.1180000000000003],[1506657600,4.1429999999999998],[1506744000,4.1390000000000002],[1506830400,4.1390000000000002],[1506916800,4.1390000000000002],[1507003200,4.0339999999999998],[1507089600,4.0800000000000001],[1507176000,4.085],[1507262400,4.117],[1507348800,4.0419999999999998],[1507435200,4.0419999999999998],[1507521600,4.0419999999999998],[1507608000,4.0369999999999999],[1507694400,4.0490000000000004],[1507780800,4.1799999999999997],[1507867200,4.2400000000000002],[1507953600,4.3010000000000002],[1508040000,4.3010000000000002],[1508126400,4.3010000000000002],[1508212800,4.2640000000000002],[1508299200,4.3099999999999996],[1508385600,4.218],[1508472000,4.1920000000000002],[1508558400,4.29],[1508644800,4.29],[1508731200,4.29],[1508817600,4.2640000000000002],[1508904000,4.3029999999999999],[1508990400,4.282],[1509076800,4.2750000000000004],[1509163200,4.2389999999999999],[1509249600,4.2389999999999999],[1509336000,4.2389999999999999],[1509422400,4.2370000000000001],[1509508800,4.2969999999999997],[1509595200,3.9510000000000001],[1509681600,3.931],[1509768000,3.9510000000000001],[1509854400,3.9510000000000001],[1509944400,3.9510000000000001],[1510030800,3.9489999999999998],[1510117200,3.9470000000000001],[1510203600,3.9950000000000001],[1510290000,3.96],[1510376400,3.9289999999999998],[1510462800,3.9289999999999998],[1510549200,3.9289999999999998],[1510635600,3.8919999999999999],[1510722000,3.8769999999999998],[1510808400,3.919],[1510894800,3.9140000000000001],[1510981200,3.96],[1511067600,3.96],[1511154000,3.96],[1511240400,3.9820000000000002],[1511326800,4.0140000000000002],[1511413200,4.0259999999999998],[1511499600,4.0259999999999998],[1511586000,3.9990000000000001],[1511672400,3.9990000000000001],[1511758800,3.9990000000000001],[1511845200,3.9830000000000001],[1511931600,4.0359999999999996],[1512018000,4.0179999999999998],[1512104400,4.04],[1512190800,4.0620000000000003],[1512277200,4.0620000000000003],[1512363600,4.0620000000000003],[1512450000,4.0060000000000002],[1512536400,3.923],[1512622800,3.9870000000000001],[1512709200,3.9849999999999999],[1512795600,3.9129999999999998],[1512882000,3.9129999999999998],[1512968400,3.9129999999999998],[1513054800,3.903],[1513141200,3.9209999999999998],[1513227600,3.944],[1513314000,4.0019999999999998],[1513400400,3.9510000000000001],[1513486800,3.9510000000000001],[1513573200,3.9510000000000001],[1513659600,3.9489999999999998],[1513746000,3.952],[1513832400,3.976],[1513918800,3.9940000000000002],[1514005200,3.9409999999999998],[1514091600,3.9409999999999998],[1514178000,3.9409999999999998],[1514264400,3.9409999999999998],[1514350800,3.9239999999999999],[1514437200,3.9849999999999999],[1514523600,3.9990000000000001],[1514610000,3.952],[1514696400,3.952],[1514782800,3.952],[1514869200,3.952],[1514955600,4.0499999999999998],[1515042000,3.9910000000000001],[1515128400,4.0129999999999999],[1515214800,3.992],[1515301200,3.992],[1515387600,3.992],[1515474000,4.0460000000000003],[1515560400,4.0060000000000002],[1515646800,3.9359999999999999],[1515733200,3.8959999999999999],[1515819600,3.9510000000000001],[1515906000,3.9510000000000001],[1515992400,3.9510000000000001],[1516078800,3.9369999999999998],[1516165200,3.9700000000000002],[1516251600,4.0640000000000001],[1516338000,4.0739999999999998],[1516424400,4.0990000000000002],[1516510800,4.0990000000000002],[1516597200,4.0990000000000002],[1516683600,4.1040000000000001],[1516770000,4.0460000000000003],[1516856400,4.0839999999999996],[1516942800,4.0540000000000003],[1517029200,4.032],[1517115600,4.032],[1517202000,4.032],[1517288400,4.0990000000000002],[1517374800,4.0510000000000002],[1517461200,3.9460000000000002],[1517547600,null],[1522814400,4.0049999999999999],[1522900800,3.976],[1522987200,3.931],[1523073600,3.9769999999999999],[1523160000,3.9769999999999999],[1523246400,3.9769999999999999],[1523332800,4.1180000000000003],[1523419200,4.1029999999999998],[1523505600,4.085],[1523592000,4.0670000000000002],[1523678400,4.1390000000000002],[1523764800,4.1390000000000002],[1523851200,4.1390000000000002],[1523937600,4.258],[1524024000,4.2859999999999996],[1524110400,4.3300000000000001],[1524196800,4.2839999999999998],[1524283200,4.3040000000000003],[1524369600,4.3040000000000003],[1524456000,4.3040000000000003],[1524542400,4.1390000000000002],[1524628800,4.1360000000000001],[1524715200,4.165],[1524801600,4.1719999999999997],[1524888000,4.1360000000000001],[1524974400,4.1360000000000001],[1525060800,4.1360000000000001],[1525147200,4.1580000000000004],[1525233600,3.9430000000000001],[1525320000,4.0359999999999996],[1525406400,4.008],[1525492800,4.0030000000000001],[1525579200,4.0030000000000001],[1525665600,4.0030000000000001],[1525752000,4.0069999999999997],[1525838400,4.0179999999999998],[1525924800,4.0190000000000001],[1526011200,4.0650000000000004],[1526097600,4.0810000000000004],[1526184000,4.0810000000000004],[1526270400,4.0810000000000004],[1526356800,4.0780000000000003],[1526443200,4.0129999999999999],[1526529600,4.0380000000000003],[1526616000,4.04],[1526702400,3.9870000000000001],[1526788800,3.9870000000000001],[1526875200,3.9870000000000001],[1526961600,4.0439999999999996],[1527048000,4.0519999999999996],[1527134400,3.9830000000000001],[1527220800,3.9849999999999999],[1527307200,4.1159999999999997],[1527393600,4.1159999999999997],[1527480000,4.1159999999999997],[1527566400,4.133],[1527652800,4.1820000000000004],[1527739200,4.1150000000000002],[1527825600,4.1669999999999998],[1527912000,4.056],[1527998400,4.056],[1528084800,4.056],[1528171200,4.0590000000000002],[1528257600,3.9990000000000001],[1528344000,4.1680000000000001],[1528430400,4.1740000000000004],[1528516800,4.1539999999999999],[1528603200,4.1539999999999999],[1528689600,4.1539999999999999],[1528776000,4.1790000000000003],[1528862400,4.1740000000000004],[1528948800,4.1200000000000001],[1529035200,4.1180000000000003],[1529121600,4.1189999999999998],[1529208000,4.1189999999999998],[1529294400,4.1189999999999998],[1529380800,4.0670000000000002],[1529467200,3.9809999999999999],[1529553600,3.9710000000000001],[1529640000,3.9350000000000001],[1529726400,3.8799999999999999],[1529812800,3.8799999999999999],[1529899200,3.8799999999999999],[1529985600,3.819],[1530072000,3.8050000000000002],[1530158400,3.7370000000000001],[1530244800,3.6899999999999999],[1530331200,3.7930000000000001],[1530417600,3.7930000000000001],[1530504000,3.7930000000000001],[1530590400,3.7719999999999998],[1530676800,null],[1533182400,3.9500000000000002],[1533268800,3.9009999999999998],[1533355200,3.8450000000000002],[1533441600,3.8450000000000002],[1533528000,3.8450000000000002],[1533614400,3.7909999999999999],[1533700800,3.7850000000000001],[1533787200,3.7400000000000002],[1533873600,3.7639999999999998],[1533960000,3.7490000000000001],[1534046400,3.7490000000000001],[1534132800,3.7490000000000001],[1534219200,3.6909999999999998],[1534305600,3.734],[1534392000,3.6019999999999999],[1534478400,3.7250000000000001],[1534564800,3.7650000000000001],[1534651200,3.7650000000000001],[1534737600,3.7650000000000001],[1534824000,3.7850000000000001],[1534910400,3.798],[1534996800,3.7839999999999998],[1535083200,3.7429999999999999],[1535169600,3.7629999999999999],[1535256000,3.7629999999999999],[1535342400,3.7629999999999999],[1535428800,3.8119999999999998],[1535515200,3.8100000000000001],[1535601600,3.8799999999999999],[1535688000,3.9009999999999998],[1535774400,3.944],[1535860800,3.944],[1535947200,3.944],[1536033600,3.944],[1536120000,3.96],[1536206400,3.8799999999999999],[1536292800,3.867],[1536379200,3.9119999999999999],[1536465600,3.9119999999999999],[1536552000,3.9119999999999999],[1536638400,3.9300000000000002],[1536724800,3.8719999999999999],[1536811200,3.79],[1536897600,3.7749999999999999],[1536984000,3.8410000000000002],[1537070400,3.8410000000000002],[1537156800,3.8410000000000002],[1537243200,3.8730000000000002],[1537329600,3.8690000000000002],[1537416000,3.9630000000000001],[1537502400,4.0129999999999999],[1537588800,3.972],[1537675200,3.972],[1537761600,3.972],[1537848000,4.0030000000000001],[1537934400,4.0339999999999998],[1538020800,4.0620000000000003],[1538107200,4.0880000000000001],[1538193600,4.0250000000000004],[1538280000,4.0250000000000004],[1538366400,4.0250000000000004],[1538452800,3.9390000000000001],[1538539200,3.9060000000000001],[1538625600,3.8730000000000002],[1538712000,3.8570000000000002],[1538798400,3.8969999999999998],[1538884800,3.8969999999999998],[1538971200,3.8969999999999998],[1539057600,3.923],[1539144000,3.8690000000000002],[1539230400,3.8809999999999998],[1539316800,3.8919999999999999],[1539403200,3.8559999999999999],[1539489600,3.8559999999999999],[1539576000,3.8559999999999999],[1539662400,3.9209999999999998],[1539748800,3.8980000000000001],[1539835200,3.8490000000000002],[1539921600,3.8319999999999999],[1540008000,3.8380000000000001],[1540094400,3.8380000000000001],[1540180800,3.8380000000000001],[1540267200,3.9849999999999999],[1540353600,4.0119999999999996],[1540440000,3.9399999999999999],[1540526400,3.8439999999999999],[1540612800,3.8759999999999999],[1540699200,3.8759999999999999],[1540785600,3.8759999999999999],[1540872000,3.8700000000000001],[1540958400,3.7879999999999998],[1541044800,3.8519999999999999],[1541131200,4.0439999999999996],[1541217600,4.125],[1541304000,4.125],[1541394000,4.125],[1541480400,4.1239999999999997],[1541566800,4.0510000000000002],[1541653200,4.109],[1541739600,4.1539999999999999],[1541826000,4.0750000000000002],[1541912400,4.0750000000000002],[1541998800,4.0750000000000002],[1542085200,4.0709999999999997],[1542171600,4.1760000000000002],[1542258000,4.2290000000000001],[1542344400,4.2869999999999999],[1542430800,4.3600000000000003],[1542517200,4.3600000000000003],[1542603600,4.3600000000000003],[1542690000,4.2789999999999999],[1542776400,4.3310000000000004],[1542862800,4.3310000000000004],[1542949200,4.3410000000000002],[1543035600,4.3780000000000001],[1543122000,4.3780000000000001],[1543208400,4.3780000000000001],[1543294800,4.3819999999999997],[1543381200,4.4089999999999998],[1543467600,4.5519999999999996],[1543554000,4.5049999999999999],[1543640400,4.508],[1543726800,3.984],[1543813200,3.984],[1543899600,3.9580000000000002],[1543986000,3.9950000000000001],[1544072400,4.0190000000000001],[1544158800,3.952],[1544245200,3.992],[1544331600,3.992],[1544418000,3.992],[1544504400,4.032],[1544590800,4.0519999999999996],[1544677200,4.1159999999999997],[1544763600,4.0730000000000004],[1544850000,4.0590000000000002],[1544936400,4.0590000000000002],[1545022800,4.0590000000000002],[1545109200,4.1040000000000001],[1545195600,4.2560000000000002],[1545282000,4.2240000000000002],[1545368400,4.3259999999999996],[1545454800,4.2060000000000004],[1545541200,4.2060000000000004],[1545627600,4.2060000000000004],[1545714000,4.4400000000000004],[1545800400,4.4400000000000004],[1545886800,4.2770000000000001],[1545973200,4.3879999999999999],[1546059600,4.3550000000000004],[1546146000,4.3550000000000004],[1546232400,4.3550000000000004],[1546318800,4.3579999999999997],[1546405200,3.899],[1546491600,3.847],[1546578000,3.843],[1546664400,3.855],[1546750800,3.855],[1546837200,3.855],[1546923600,3.8780000000000001],[1547010000,3.9079999999999999],[1547096400,3.823],[1547182800,3.7850000000000001],[1547269200,3.847],[1547355600,3.847],[1547442000,3.847],[1547528400,3.8929999999999998],[1547614800,3.8149999999999999],[1547701200,3.907],[1547787600,3.9860000000000002],[1547874000,3.919],[1547960400,3.919],[1548046800,3.919],[1548133200,3.9169999999999998],[1548219600,3.8730000000000002],[1548306000,3.9100000000000001],[1548392400,3.8290000000000002],[1548478800,3.9020000000000001],[1548565200,3.9020000000000001],[1548651600,3.9020000000000001],[1548738000,3.879],[1548824400,3.8399999999999999],[1548910800,3.843],[1548997200,3.8220000000000001],[1549083600,3.907],[1549170000,3.907],[1549256400,3.907],[1549342800,3.9940000000000002],[1549429200,4.0430000000000001],[1549515600,4.048],[1549602000,4.0780000000000003],[1549688400,4.1150000000000002],[1549774800,4.1150000000000002],[1549861200,4.1150000000000002],[1549947600,4.0860000000000003],[1550034000,4.1020000000000003],[1550120400,4.0410000000000004],[1550206800,4.016],[1550293200,4.0019999999999998],[1550379600,4.0019999999999998],[1550466000,4.0019999999999998],[1550552400,3.996],[1550638800,4.0990000000000002],[1550725200,4.0810000000000004],[1550811600,4.0220000000000002],[1550898000,4.0579999999999998],[1550984400,4.0579999999999998],[1551070800,4.0579999999999998],[1551157200,4.1909999999999998],[1551243600,4.2210000000000001],[1551330000,4.1020000000000003],[1551416400,4.1239999999999997],[1551502800,3.972],[1551589200,3.972],[1551675600,3.972],[1551762000,3.883],[1551848400,3.871],[1551934800,3.8820000000000001],[1552021200,3.8439999999999999],[1552107600,3.8220000000000001],[1552194000,3.8220000000000001],[1552276800,3.8220000000000001],[1552363200,3.8100000000000001],[1552449600,3.8340000000000001],[1552536000,3.8340000000000001],[1552622400,3.8719999999999999],[1552708800,3.9369999999999998],[1552795200,3.9369999999999998],[1552881600,3.9369999999999998],[1552968000,3.9380000000000002],[1553054400,3.968],[1553140800,3.9630000000000001],[1553227200,3.984],[1553313600,3.9209999999999998],[1553400000,3.9209999999999998],[1553486400,3.9209999999999998],[1553572800,3.9489999999999998],[1553659200,3.8559999999999999],[1553745600,3.649],[1553832000,3.4300000000000002],[1553918400,3.4590000000000001],[1554004800,3.4590000000000001],[1554091200,3.4590000000000001],[1554177600,3.5249999999999999],[1554264000,3.9350000000000001],[1554350400,3.923],[1554436800,3.851],[1554523200,3.8140000000000001],[1554609600,3.8140000000000001],[1554696000,3.8140000000000001],[1554782400,3.798],[1554868800,3.827],[1554955200,3.7909999999999999],[1555041600,3.7280000000000002],[1555128000,3.7759999999999998],[1555214400,3.7759999999999998],[1555300800,3.7759999999999998],[1555387200,3.762],[1555473600,3.6989999999999998],[1555560000,3.794],[1555646400,3.8580000000000001],[1555732800,3.8580000000000001],[1555819200,3.8580000000000001],[1555905600,3.8580000000000001],[1555992000,3.73],[1556078400,3.7229999999999999],[1556164800,3.7639999999999998],[1556251200,3.7719999999999998],[1556337600,3.903],[1556424000,3.903],[1556510400,3.903],[1556596800,3.673],[1556683200,3.6800000000000002],[1556769600,3.8730000000000002],[1556856000,3.9169999999999998],[1556942400,3.9249999999999998],[1557028800,3.9249999999999998],[1557115200,3.9249999999999998],[1557201600,3.8359999999999999],[1557288000,3.835],[1557374400,3.762],[1557460800,3.746],[1557547200,3.9089999999999998],[1557633600,3.9089999999999998],[1557720000,3.9089999999999998],[1557806400,3.8130000000000002],[1557892800,3.8540000000000001],[1557979200,3.8439999999999999],[1558065600,3.823],[1558152000,3.7559999999999998],[1558238400,3.7559999999999998],[1558324800,3.7559999999999998],[1558411200,3.839],[1558497600,3.7919999999999998],[1558584000,3.8300000000000001],[1558670400,3.9580000000000002],[1558756800,3.9900000000000002],[1558843200,3.9900000000000002],[1558929600,3.9900000000000002],[1559016000,3.984],[1559102400,4.0439999999999996],[1559188800,4.1079999999999997],[1559275200,4.2539999999999996],[1559361600,4.2469999999999999],[1559448000,3.9289999999999998],[1559534400,3.9289999999999998],[1559620800,3.9079999999999999],[1559707200,3.9649999999999999],[1559793600,3.9119999999999999],[1559880000,3.9750000000000001],[1559966400,3.867],[1560052800,3.867],[1560139200,3.867],[1560225600,4.0039999999999996],[1560312000,3.988],[1560398400,4.1660000000000004],[1560484800,4.194],[1560571200,4.2229999999999999],[1560657600,4.2229999999999999],[1560744000,4.2229999999999999],[1560830400,4.2770000000000001],[1560916800,4.1900000000000004],[1561003200,4.2130000000000001],[1561089600,4.0839999999999996],[1561176000,4.0490000000000004],[1561262400,4.0490000000000004],[1561348800,4.0490000000000004],[1561435200,4.109],[1561521600,4.1529999999999996],[1561608000,4.0579999999999998],[1561694400,4.1070000000000002],[1561780800,4.1310000000000002],[1561867200,4.1310000000000002],[1561953600,4.1310000000000002],[1562040000,4.1139999999999999],[1562126400,3.9870000000000001],[1562212800,4.0330000000000004],[1562299200,4.0410000000000004],[1562385600,3.9790000000000001],[1562472000,3.9790000000000001],[1562558400,3.9790000000000001],[1562644800,3.9710000000000001],[1562731200,3.9159999999999999],[1562817600,3.944],[1562904000,3.9209999999999998],[1562990400,3.9049999999999998],[1563076800,3.9049999999999998],[1563163200,3.9049999999999998],[1563249600,3.919],[1563336000,3.8679999999999999],[1563422400,3.9340000000000002],[1563508800,3.883],[1563595200,3.8999999999999999],[1563681600,3.8999999999999999],[1563768000,3.8999999999999999],[1563854400,3.883],[1563940800,3.855],[1564027200,3.9500000000000002],[1564113600,3.9129999999999998],[1564200000,3.903],[1564286400,3.903],[1564372800,3.903],[1564459200,3.9529999999999998],[1564545600,3.8090000000000002],[1564632000,3.798],[1564718400,3.782],[1564804800,3.746],[1564891200,3.746],[1564977600,3.746],[1565064000,3.8620000000000001],[1565150400,3.8879999999999999],[1565236800,3.952],[1565323200,3.9319999999999999],[1565409600,3.9089999999999998],[1565496000,3.9089999999999998],[1565582400,3.9089999999999998],[1565668800,3.8580000000000001],[1565755200,3.7959999999999998],[1565841600,3.798],[1565928000,3.8479999999999999],[1566014400,3.8100000000000001],[1566100800,3.8100000000000001],[1566187200,3.8100000000000001],[1566273600,3.8370000000000002],[1566360000,3.8690000000000002],[1566446400,3.8039999999999998],[1566532800,3.875],[1566619200,3.839],[1566705600,3.839],[1566792000,3.839],[1566878400,3.9590000000000001],[1566964800,3.9140000000000001],[1567051200,3.8420000000000001],[1567137600,3.8180000000000001],[1567224000,3.9700000000000002],[1567310400,3.9700000000000002],[1567396800,3.9700000000000002],[1567483200,3.9729999999999999],[1567569600,4.0549999999999997],[1567656000,3.9940000000000002],[1567742400,3.976],[1567828800,3.9260000000000002],[1567915200,3.9260000000000002],[1568001600,3.9260000000000002],[1568088000,3.8580000000000001],[1568174400,3.9039999999999999],[1568260800,3.9550000000000001],[1568347200,4.0949999999999998],[1568433600,4.101],[1568520000,4.101],[1568606400,4.101],[1568692800,3.8069999999999999],[1568779200,3.9340000000000002],[1568865600,3.9300000000000002],[1568952000,3.9670000000000001],[1569038400,4.0069999999999997],[1569124800,4.0069999999999997],[1569211200,4.0069999999999997],[1569297600,4.0149999999999997],[1569384000,4.1239999999999997],[1569470400,4.0759999999999996],[1569556800,4.1349999999999998],[1569643200,4.1680000000000001],[1569729600,4.1680000000000001],[1569816000,4.1680000000000001],[1569902400,4.2249999999999996],[1569988800,3.875],[1570075200,3.8889999999999998],[1570161600,3.7890000000000001],[1570248000,3.8479999999999999],[1570334400,3.8479999999999999],[1570420800,3.8479999999999999],[1570507200,3.839],[1570593600,3.8370000000000002],[1570680000,3.8639999999999999],[1570766400,3.9319999999999999],[1570852800,3.903],[1570939200,3.903],[1571025600,3.903],[1571112000,3.919],[1571198400,3.9209999999999998],[1571284800,3.9729999999999999],[1571371200,3.9540000000000002],[1571457600,3.964],[1571544000,3.964],[1571630400,3.964],[1571716800,3.9769999999999999],[1571803200,3.9870000000000001],[1571889600,3.9540000000000002],[1571976000,4.0439999999999996],[1572062400,4.0060000000000002],[1572148800,4.0060000000000002],[1572235200,4.0060000000000002],[1572321600,4.077],[1572408000,4.008],[1572494400,4.0149999999999997],[1572580800,3.9590000000000001],[1572667200,4.0300000000000002],[1572753600,4.0300000000000002],[1572843600,4.0300000000000002],[1572930000,3.9990000000000001],[1573016400,4.008],[1573102800,4.0090000000000003],[1573189200,4.0469999999999997],[1573275600,3.9049999999999998],[1573362000,3.9049999999999998],[1573448400,3.9049999999999998],[1573534800,3.79],[1573621200,3.802],[1573707600,3.8769999999999998],[1573794000,3.919],[1573880400,3.9180000000000001],[1573966800,3.9180000000000001],[1574053200,3.9180000000000001],[1574139600,3.9049999999999998],[1574226000,3.9329999999999998],[1574312400,3.9569999999999999],[1574398800,3.9700000000000002],[1574485200,4.0140000000000002],[1574571600,4.0140000000000002],[1574658000,4.0140000000000002],[1574744400,4.048],[1574830800,4.0720000000000001],[1574917200,4.0949999999999998],[1575003600,4.0940000000000003],[1575090000,4.0449999999999999],[1575176400,4.0449999999999999],[1575262800,4.0449999999999999],[1575349200,4.0720000000000001],[1575435600,4.0800000000000001],[1575522000,4.1859999999999999],[1575608400,4.2169999999999996],[1575694800,4.202],[1575781200,4.202],[1575867600,4.202],[1575954000,4.2430000000000003],[1576040400,4.2850000000000001],[1576126800,4.258],[1576213200,4.3150000000000004],[1576299600,4.2850000000000001],[1576386000,4.2850000000000001],[1576472400,4.2850000000000001],[1576558800,4.452],[1576645200,4.4109999999999996],[1576731600,4.375],[1576818000,4.3739999999999997],[1576904400,4.1970000000000001],[1576990800,4.1970000000000001],[1577077200,4.1970000000000001],[1577163600,4.2770000000000001],[1577250000,4.2859999999999996],[1577336400,4.2859999999999996],[1577422800,4.3209999999999997],[1577509200,4.3460000000000001],[1577595600,4.3460000000000001],[1577682000,4.3460000000000001],[1577768400,4.3380000000000001],[1577854800,4.383],[1577941200,3.984],[1578027600,4.0019999999999998],[1578114000,4.1539999999999999],[1578200400,4.1539999999999999],[1578286800,4.1539999999999999],[1578373200,4.1769999999999996],[1578459600,4.1989999999999998],[1578546000,4.1319999999999997],[1578632400,4.109],[1578718800,4.109],[1578805200,4.109],[1578891600,4.109],[1578978000,4.0810000000000004],[1579064400,4.173],[1579150800,4.2480000000000002],[1579237200,4.2789999999999999],[1579323600,4.3209999999999997],[1579410000,4.3209999999999997],[1579496400,4.3209999999999997],[1579582800,4.3339999999999996],[1579669200,4.3550000000000004],[1579755600,4.4260000000000002],[1579842000,4.4130000000000003],[1579928400,4.3300000000000001],[1580014800,4.3300000000000001],[1580101200,4.3300000000000001],[1580187600,4.0860000000000003],[1580274000,4.1509999999999998],[1580360400,4.1719999999999997],[1580446800,4.1440000000000001],[1580533200,4.157],[1580619600,3.8799999999999999],[1580706000,3.8799999999999999],[1580792400,3.798],[1580878800,3.927],[1580965200,4.0060000000000002],[1581051600,3.8919999999999999],[1581138000,3.8279999999999998],[1581224400,3.8279999999999998],[1581310800,3.8279999999999998],[1581397200,3.831],[1581483600,3.8889999999999998],[1581570000,4.0359999999999996],[1581656400,4.0910000000000002],[1581742800,4.0579999999999998],[1581829200,4.0579999999999998],[1581915600,4.0579999999999998],[1582002000,4.0549999999999997],[1582088400,4.2560000000000002],[1582174800,4.4240000000000004],[1582261200,4.4500000000000002],[1582347600,4.4660000000000002],[1582434000,4.4660000000000002],[1582520400,4.4660000000000002],[1582606800,4.2789999999999999],[1582693200,4.4000000000000004],[1582779600,4.3739999999999997],[1582866000,4.3979999999999997],[1582952400,4.0700000000000003],[1583038800,4.0700000000000003],[1583125200,4.0700000000000003],[1583211600,4.0350000000000001],[1583298000,3.96],[1583384400,3.9380000000000002],[1583470800,3.9820000000000002],[1583557200,3.7080000000000002],[1583643600,3.7080000000000002],[1583726400,3.7080000000000002],[1583812800,3.2629999999999999],[1583899200,3.27],[1583985600,3.1589999999999998],[1584072000,2.7360000000000002],[1584158400,2.282],[1584244800,2.282],[1584331200,2.282],[1584417600,2.2400000000000002],[1584504000,2.177],[1584590400,1.9630000000000001],[1584676800,2.1949999999999998],[1584763200,2.1499999999999999],[1584849600,2.1499999999999999],[1584936000,2.1499999999999999],[1585022400,2.129],[1585108800,2.387],[1585195200,2.9220000000000002],[1585281600,2.859],[1585368000,2.8319999999999999],[1585454400,2.8319999999999999],[1585540800,2.8319999999999999],[1585627200,2.7890000000000001],[1585713600,2.9159999999999999],[1585800000,3.6389999999999998],[1585886400,3.25],[1585972800,3.036],[1586059200,3.036],[1586145600,3.036],[1586232000,3.1019999999999999],[1586318400,3.2229999999999999],[1586404800,3.1629999999999998],[1586491200,3.3250000000000002],[1586577600,3.3250000000000002],[1586664000,3.3250000000000002],[1586750400,3.3250000000000002],[1586836800,3.4750000000000001],[1586923200,3.6589999999999998],[1587009600,3.71],[1587096000,3.6339999999999999],[1587182400,3.665],[1587268800,3.665],[1587355200,3.665],[1587441600,3.9550000000000001],[1587528000,4.2350000000000003],[1587614400,4.0339999999999998],[1587700800,4.0919999999999996],[1587787200,4.0519999999999996],[1587873600,4.0519999999999996],[1587960000,4.0519999999999996],[1588046400,4.157],[1588132800,4.1299999999999999],[1588219200,3.9319999999999999],[1588305600,3.7730000000000001],[1588392000,3.8109999999999999],[1588478400,3.8109999999999999],[1588564800,3.8109999999999999],[1588651200,3.649],[1588737600,3.0510000000000002],[1588824000,3.1619999999999999],[1588910400,3.3220000000000001],[1588996800,3.1760000000000002],[1589083200,3.1760000000000002],[1589169600,3.1760000000000002],[1589256000,3.2549999999999999],[1589342400,3.2149999999999999],[1589428800,3.169],[1589515200,2.9929999999999999],[1589601600,2.952],[1589688000,2.952],[1589774400,2.952],[1589860800,3.028],[1589947200,3.1240000000000001],[1590033600,3.1709999999999998],[1590120000,2.9940000000000002],[1590206400,2.895],[1590292800,2.895],[1590379200,2.895],[1590465600,2.8650000000000002],[1590552000,2.8559999999999999],[1590638400,2.9319999999999999],[1590724800,2.8759999999999999],[1590811200,2.806],[1590897600,2.806],[1590984000,2.806],[1591070400,2.8359999999999999],[1591156800,3.927],[1591243200,3.9510000000000001],[1591329600,3.9500000000000002],[1591416000,3.7759999999999998],[1591502400,3.7759999999999998],[1591588800,3.7759999999999998],[1591675200,3.9870000000000001],[1591761600,3.7240000000000002],[1591848000,3.5310000000000001],[1591934400,3.637],[1592020800,3.762],[1592107200,3.762],[1592193600,3.762],[1592280000,3.7269999999999999],[1592366400,3.629],[1592452800,3.556],[1592539200,3.4769999999999999],[1592625600,3.4300000000000002],[1592712000,3.4300000000000002],[1592798400,3.4300000000000002],[1592884800,3.4569999999999999],[1592971200,3.4980000000000002],[1593057600,3.4900000000000002],[1593144000,3.3380000000000001],[1593230400,3.456],[1593316800,3.456],[1593403200,3.456],[1593489600,3.4940000000000002],[1593576000,3.5670000000000002],[1593662400,3.8849999999999998],[1593748800,3.8159999999999998],[1593835200,3.8239999999999998],[1593921600,3.8239999999999998],[1594008000,3.8239999999999998],[1594094400,3.8679999999999999],[1594180800,3.8650000000000002],[1594267200,3.843],[1594353600,3.9980000000000002],[1594440000,4.0039999999999996],[1594526400,4.0039999999999996],[1594612800,4.0039999999999996],[1594699200,4.0720000000000001],[1594785600,3.9550000000000001],[1594872000,4.0060000000000002],[1594958400,4.0449999999999999],[1595044800,4.165],[1595131200,4.165],[1595217600,4.165],[1595304000,4.2050000000000001],[1595390400,4.2599999999999998],[1595476800,4.327],[1595563200,4.4210000000000003],[1595649600,4.5860000000000003],[1595736000,4.5860000000000003],[1595822400,4.5860000000000003],[1595908800,4.6749999999999998],[1595995200,4.6799999999999997],[1596081600,4.3929999999999998],[1596168000,4.2060000000000004],[1596254400,4.2069999999999999],[1596340800,3.9359999999999999],[1596427200,3.9359999999999999],[1596513600,3.8069999999999999],[1596600000,3.7970000000000002],[1596686400,3.8839999999999999],[1596772800,3.992],[1596859200,3.8599999999999999],[1596945600,3.8599999999999999],[1597032000,3.8599999999999999],[1597118400,4.0119999999999996],[1597204800,3.7909999999999999],[1597291200,3.7050000000000001],[1597377600,3.9039999999999999],[1597464000,3.7509999999999999],[1597550400,3.7509999999999999],[1597636800,3.7509999999999999],[1597723200,3.9460000000000002],[1597809600,3.8839999999999999],[1597896000,3.7629999999999999],[1597982400,3.8010000000000002],[1598068800,3.8410000000000002],[1598155200,3.8410000000000002],[1598241600,3.8410000000000002],[1598328000,3.7549999999999999],[1598414400,3.7349999999999999],[1598500800,3.7829999999999999],[1598587200,3.7629999999999999],[1598673600,3.8769999999999998],[1598760000,3.8769999999999998],[1598846400,3.8769999999999998],[1598932800,4.0149999999999997],[1599019200,4.0999999999999996],[1599105600,4.0810000000000004],[1599192000,4.2190000000000003],[1599278400,4.3390000000000004],[1599364800,4.3390000000000004],[1599451200,4.3390000000000004],[1599537600,4.3540000000000001],[1599624000,4.4480000000000004],[1599710400,4.4000000000000004],[1599796800,4.516],[1599883200,4.5659999999999998],[1599969600,4.5659999999999998],[1600056000,4.5659999999999998],[1600142400,4.5490000000000004],[1600228800,4.665],[1600315200,4.6340000000000003],[1600401600,4.4420000000000002],[1600488000,4.5890000000000004],[1600574400,4.5890000000000004],[1600660800,4.5890000000000004],[1600747200,4.4349999999999996],[1600833600,4.2910000000000004],[1600920000,4.359],[1601006400,4.2140000000000004],[1601092800,4.2130000000000001],[1601179200,4.2130000000000001],[1601265600,4.2130000000000001],[1601352000,4.2889999999999997],[1601438400,4.4850000000000003],[1601524800,4.5620000000000003],[1601611200,4.0369999999999999],[1601697600,4.0970000000000004],[1601784000,4.0970000000000004],[1601870400,4.0970000000000004],[1601956800,4.0830000000000002],[1602043200,4.0819999999999999],[1602129600,4.1310000000000002],[1602216000,4.0730000000000004],[1602302400,4.2069999999999999],[1602388800,4.2069999999999999],[1602475200,4.2069999999999999],[1602561600,4.1840000000000002],[1602648000,4.0330000000000004],[1602734400,4.0359999999999996],[1602820800,4.1180000000000003],[1602907200,4.056],[1602993600,4.056],[1603080000,4.056],[1603166400,4.1269999999999998],[1603252800,4.2080000000000002],[1603339200,4.2789999999999999],[1603425600,4.2039999999999997],[1603512000,4.3230000000000004],[1603598400,4.3230000000000004],[1603684800,4.3230000000000004],[1603771200,4.3650000000000002],[1603857600,4.2359999999999998],[1603944000,4.1340000000000003],[1604030400,4.0499999999999998],[1604116800,4.117],[1604203200,4.117],[1604293200,4.117],[1604379600,4.0439999999999996],[1604466000,4.1630000000000003],[1604552400,4.1079999999999997],[1604638800,4.2709999999999999],[1604725200,4.5860000000000003],[1604811600,4.5860000000000003],[1604898000,4.5860000000000003],[1604984400,4.4900000000000002],[1605070800,4.3540000000000001],[1605157200,4.0309999999999997],[1605243600,4.0709999999999997],[1605330000,4.0780000000000003],[1605416400,4.0780000000000003],[1605502800,4.0780000000000003],[1605589200,4.0679999999999996],[1605675600,4.0739999999999998],[1605762000,4.125],[1605848400,4.0670000000000002],[1605934800,4.0279999999999996],[1606021200,4.0279999999999996],[1606107600,4.0279999999999996],[1606194000,4.1159999999999997],[1606280400,4.0439999999999996],[1606366800,3.9220000000000002],[1606453200,3.9369999999999998],[1606539600,4.1079999999999997],[1606626000,4.1079999999999997],[1606712400,4.1079999999999997],[1606798800,4.0039999999999996],[1606885200,4.0110000000000001],[1606971600,3.948],[1607058000,3.7429999999999999],[1607144400,3.7530000000000001],[1607230800,3.7530000000000001],[1607317200,3.7530000000000001],[1607403600,3.7370000000000001],[1607490000,3.6720000000000002],[1607576400,3.6560000000000001],[1607662800,3.6800000000000002],[1607749200,3.7320000000000002],[1607835600,3.7320000000000002],[1607922000,3.7320000000000002],[1608008400,3.6629999999999998],[1608094800,3.6440000000000001],[1608181200,3.6789999999999998],[1608267600,3.6400000000000001],[1608354000,3.677],[1608440400,3.677],[1608526800,3.677],[1608613200,3.649],[1608699600,3.7480000000000002],[1608786000,3.746],[1608872400,3.754],[1608958800,3.754],[1609045200,3.754],[1609131600,3.754],[1609218000,3.7639999999999998],[1609304400,3.7829999999999999],[1609390800,3.8719999999999999],[1609477200,4.0570000000000004],[1609563600,4.0579999999999998],[1609650000,4.0579999999999998],[1609736400,4.0579999999999998],[1609822800,3.8929999999999998],[1609909200,4.0460000000000003],[1609995600,3.9729999999999999],[1610082000,3.9060000000000001],[1610168400,3.7909999999999999],[1610254800,3.7909999999999999],[1610341200,3.7909999999999999],[1610427600,3.819],[1610514000,3.8140000000000001],[1610600400,3.831],[1610686800,3.8530000000000002],[1610773200,3.8980000000000001],[1610859600,3.8980000000000001],[1610946000,3.8980000000000001],[1611032400,3.903],[1611118800,3.778],[1611205200,3.8050000000000002],[1611291600,3.742],[1611378000,3.7330000000000001],[1611464400,3.7330000000000001],[1611550800,3.7330000000000001],[1611637200,3.7080000000000002],[1611723600,3.7010000000000001],[1611810000,3.6680000000000001],[1611896400,3.6629999999999998],[1611982800,3.4470000000000001],[1612069200,3.4470000000000001],[1612155600,3.4470000000000001],[1612242000,3.3860000000000001],[1612328400,3.9239999999999999],[1612414800,3.968],[1612501200,3.9580000000000002],[1612587600,3.9910000000000001],[1612674000,3.9910000000000001],[1612760400,3.9910000000000001],[1612846800,3.9710000000000001],[1612933200,3.9169999999999998],[1613019600,3.915],[1613106000,3.948],[1613192400,3.9889999999999999],[1613278800,3.9889999999999999],[1613365200,3.9889999999999999],[1613451600,3.9790000000000001],[1613538000,3.9849999999999999],[1613624400,3.9169999999999998],[1613710800,3.8900000000000001],[1613797200,3.9390000000000001],[1613883600,3.9390000000000001],[1613970000,3.9390000000000001],[1614056400,3.9060000000000001],[1614142800,3.8330000000000002],[1614229200,3.9009999999999998],[1614315600,3.847],[1614402000,3.7589999999999999],[1614488400,3.7589999999999999],[1614574800,3.7589999999999999],[1614661200,3.8319999999999999],[1614747600,4.0540000000000003],[1614834000,4.0019999999999998],[1614920400,3.9390000000000001],[1615006800,3.8359999999999999],[1615093200,3.8359999999999999],[1615179600,3.8359999999999999],[1615266000,3.847],[1615352400,3.8319999999999999],[1615438800,3.7690000000000001],[1615525200,3.7959999999999998],[1615611600,3.8319999999999999],[1615698000,3.8319999999999999],[1615780800,3.8319999999999999],[1615867200,3.8769999999999998],[1615953600,4.1479999999999997],[1616040000,4.2229999999999999],[1616126400,4.6070000000000002],[1616212800,4.516],[1616299200,4.516],[1616385600,4.516],[1616472000,4.4539999999999997],[1616558400,4.6829999999999998],[1616644800,4.593],[1616731200,4.6630000000000003],[1616817600,4.625],[1616904000,4.625],[1616990400,4.625],[1617076800,4.3300000000000001],[1617163200,4.4269999999999996],[1617249600,4.7190000000000003],[1617336000,null],[1625198400,3.9590000000000001],[1625284800,3.9100000000000001],[1625371200,3.9100000000000001],[1625457600,3.9100000000000001],[1625544000,3.9100000000000001],[1625630400,3.8279999999999998],[1625716800,3.871],[1625803200,3.8340000000000001],[1625889600,3.7770000000000001],[1625976000,3.7770000000000001],[1626062400,3.7770000000000001],[1626148800,3.8500000000000001],[1626235200,3.802],[1626321600,3.8479999999999999],[1626408000,3.7429999999999999],[1626494400,3.7080000000000002],[1626580800,3.7080000000000002],[1626667200,3.7080000000000002],[1626753600,3.6560000000000001],[1626840000,3.7850000000000001],[1626926400,3.899],[1627012800,4.0119999999999996],[1627099200,3.923],[1627185600,3.923],[1627272000,3.923],[1627358400,3.9889999999999999],[1627444800,3.9129999999999998],[1627531200,3.9569999999999999],[1627617600,3.903],[1627704000,3.8500000000000001],[1627790400,3.8500000000000001],[1627876800,3.8500000000000001],[1627963200,3.8959999999999999],[1628049600,3.8999999999999999],[1628136000,3.8860000000000001],[1628222400,3.919],[1628308800,3.9350000000000001],[1628395200,3.9350000000000001],[1628481600,3.9350000000000001],[1628568000,3.9870000000000001],[1628654400,4.0910000000000002],[1628740800,4.0599999999999996],[1628827200,4.1130000000000004],[1628913600,4.0910000000000002],[1629000000,4.0910000000000002],[1629086400,4.0910000000000002],[1629172800,4.0119999999999996],[1629259200,3.863],[1629345600,3.7999999999999998],[1629432000,3.6360000000000001],[1629518400,3.6379999999999999],[1629604800,3.6379999999999999],[1629691200,3.6379999999999999],[1629777600,3.7389999999999999],[1629864000,3.778],[1629950400,3.7709999999999999],[1630036800,3.762],[1630123200,3.746],[1630209600,3.746],[1630296000,3.746],[1630382400,3.891],[1630468800,3.8559999999999999],[1630555200,3.891],[1630641600,3.8439999999999999],[1630728000,3.8130000000000002],[1630814400,3.8130000000000002],[1630900800,3.8130000000000002],[1630987200,3.8130000000000002],[1631073600,3.7829999999999999],[1631160000,3.617],[1631246400,3.468],[1631332800,3.4409999999999998],[1631419200,3.4409999999999998],[1631505600,3.4409999999999998],[1631592000,3.3860000000000001],[1631678400,3.2389999999999999],[1631764800,3.2869999999999999],[1631851200,3.387],[1631937600,3.347],[1632024000,3.347],[1632110400,3.347],[1632196800,3.1720000000000002],[1632283200,3.1899999999999999],[1632369600,3.395],[1632456000,3.3479999999999999],[1632542400,3.3250000000000002],[1632628800,3.3250000000000002],[1632715200,3.3250000000000002],[1632801600,3.3010000000000002],[1632888000,3.202],[1632974400,3.177],[1633060800,3.2959999999999998],[1633147200,3.992],[1633233600,3.992],[1633320000,3.992],[1633406400,3.9129999999999998],[1633492800,3.8769999999999998],[1633579200,3.8500000000000001],[1633665600,3.9870000000000001],[1633752000,4.2050000000000001],[1633838400,4.2050000000000001],[1633924800,4.2050000000000001],[1634011200,4.3159999999999998],[1634097600,4.2720000000000002],[1634184000,4.2750000000000004],[1634270400,4.3179999999999996],[1634356800,4.194],[1634443200,4.194],[1634529600,4.194],[1634616000,4.0599999999999996],[1634702400,4.1500000000000004],[1634788800,4.0730000000000004],[1634875200,4],[1634961600,4.0229999999999997],[1635048000,4.0229999999999997],[1635134400,4.0229999999999997],[1635220800,4.0289999999999999],[1635307200,4.0119999999999996],[1635393600,3.9510000000000001],[1635480000,3.9790000000000001],[1635566400,3.972],[1635652800,3.972],[1635739200,3.972],[1635825600,4.1200000000000001],[1635912000,3.8879999999999999],[1635998400,3.875],[1636084800,3.8889999999999998],[1636171200,3.9300000000000002],[1636257600,3.9300000000000002],[1636347600,3.9300000000000002],[1636434000,4.0090000000000003],[1636520400,3.956],[1636606800,3.9580000000000002],[1636693200,4.0389999999999997],[1636779600,4.1379999999999999],[1636866000,4.1379999999999999],[1636952400,4.1379999999999999],[1637038800,4.2210000000000001],[1637125200,4.234],[1637211600,4.3120000000000003],[1637298000,4.2359999999999998],[1637384400,4.173],[1637470800,4.173],[1637557200,4.173],[1637643600,3.992],[1637730000,3.9169999999999998],[1637816400,3.8919999999999999],[1637902800,3.8919999999999999],[1637989200,3.7839999999999998],[1638075600,3.7839999999999998],[1638162000,3.7839999999999998],[1638248400,3.754],[1638334800,3.5880000000000001],[1638421200,null],[1704344400,3.9300000000000002],[1704430800,3.7930000000000001],[1704517200,3.7709999999999999],[1704603600,3.7709999999999999],[1704690000,3.7709999999999999],[1704776400,3.5579999999999998],[1704862800,3.46],[1704949200,3.5310000000000001],[1705035600,3.448],[1705122000,3.4169999999999998],[1705208400,3.4169999999999998],[1705294800,3.4169999999999998],[1705381200,3.4169999999999998],[1705467600,3.218],[1705554000,3.1080000000000001],[1705640400,3.1850000000000001],[1705726800,3.1890000000000001],[1705813200,3.1890000000000001],[1705899600,3.1890000000000001],[1705986000,3.1749999999999998],[1706072400,3.2200000000000002],[1706158800,3.3079999999999998],[1706245200,3.1659999999999999],[1706331600,3.2080000000000002],[1706418000,3.2080000000000002],[1706504400,3.2080000000000002],[1706590800,3.2749999999999999],[1706677200,3.2810000000000001],[1706763600,3.3559999999999999],[1706850000,3.7789999999999999],[1706936400,3.653],[1707022800,3.653],[1707109200,3.653],[1707195600,3.661],[1707282000,3.5859999999999999],[1707368400,3.319],[1707454800,3.1930000000000001],[1707541200,3.0699999999999998],[1707627600,3.0699999999999998],[1707714000,3.0699999999999998],[1707800400,3.2120000000000002],[1707886800,3.0409999999999999],[1707973200,3.3540000000000001],[1708059600,3.3980000000000001],[1708146000,3.4620000000000002],[1708232400,3.4620000000000002],[1708318800,3.4620000000000002],[1708405200,3.4569999999999999],[1708491600,3.5870000000000002],[1708578000,3.3849999999999998],[1708664400,3.4420000000000002],[1708750800,3.4369999999999998],[1708837200,3.4369999999999998],[1708923600,3.4369999999999998],[1709010000,3.2789999999999999],[1709096400,3.242],[1709182800,3.2429999999999999],[1709269200,3.3079999999999998],[1709355600,4.0309999999999997],[1709442000,4.0309999999999997],[1709528400,4.0309999999999997],[1709614800,4.194],[1709701200,4.0209999999999999],[1709787600,4.5170000000000003],[1709874000,4.5039999999999996],[1709960400,4.4960000000000004],[1710046800,4.4960000000000004],[1710129600,4.4960000000000004],[1710216000,4.5590000000000002],[1710302400,4.6079999999999997],[1710388800,4.6970000000000001],[1710475200,4.7510000000000003],[1710561600,4.7889999999999997],[1710648000,4.7889999999999997],[1710734400,4.7889999999999997],[1710820800,4.4900000000000002],[1710907200,4.3140000000000001],[1710993600,4.3719999999999999],[1711080000,4.4809999999999999],[1711166400,4.3760000000000003],[1711252800,4.3760000000000003],[1711339200,4.3760000000000003],[1711425600,4.4950000000000001],[1711512000,4.4400000000000004],[1711598400,4.3979999999999997],[1711684800,4.5709999999999997],[1711771200,4.5709999999999997],[1711857600,4.5709999999999997],[1711944000,4.5709999999999997],[1712030400,4.4950000000000001],[1712116800,3.9260000000000002],[1712203200,3.9900000000000002],[1712289600,4.0780000000000003],[1712376000,4.0099999999999998],[1712462400,4.0099999999999998],[1712548800,4.0099999999999998],[1712635200,4.2489999999999997],[1712721600,4.3879999999999999],[1712808000,4.242],[1712894400,4.194],[1712980800,4.3979999999999997],[1713067200,4.3979999999999997],[1713153600,4.3979999999999997],[1713240000,4.2270000000000003],[1713326400,4.0750000000000002],[1713412800,4.1050000000000004],[1713499200,4.1859999999999999],[1713585600,4.2130000000000001],[1713672000,4.2130000000000001],[1713758400,4.2130000000000001],[1713844800,4.1420000000000003],[1713931200,4.1449999999999996],[1714017600,4.1369999999999996],[1714104000,3.9950000000000001],[1714190400,3.859],[1714276800,3.859],[1714363200,3.859],[1714449600,3.7999999999999998],[1714536000,3.7360000000000002],[1714622400,4.0910000000000002],[1714708800,4.1600000000000001],[1714795200,4.2400000000000002],[1714881600,4.2400000000000002],[1714968000,4.2400000000000002],[1715054400,4.6059999999999999],[1715140800,4.4370000000000003],[1715227200,4.2679999999999998],[1715313600,4.3129999999999997],[1715400000,4.4199999999999999],[1715486400,4.4199999999999999],[1715572800,4.4199999999999999],[1715659200,4.5229999999999997],[1715745600,4.5730000000000004],[1715832000,4.6760000000000002],[1715918400,4.5800000000000001],[1716004800,4.6050000000000004],[1716091200,4.6050000000000004],[1716177600,4.6050000000000004],[1716264000,4.8440000000000003],[1716350400,4.8390000000000004],[1716436800,4.6989999999999998],[1716523200,4.4870000000000001],[1716609600,4.4489999999999998],[1716696000,4.4489999999999998],[1716782400,4.4489999999999998],[1716868800,4.4370000000000003],[1716955200,4.3490000000000002],[1717041600,4.2290000000000001],[1717128000,4.125],[1717214400,3.8959999999999999],[1717300800,3.8959999999999999],[1717387200,3.8959999999999999],[1717473600,3.8820000000000001],[1717560000,3.8559999999999999],[1717646400,3.9390000000000001],[1717732800,3.9129999999999998],[1717819200,3.8210000000000002],[1717905600,3.8210000000000002],[1717992000,3.8210000000000002],[1718078400,3.7450000000000001],[1718164800,3.5960000000000001],[1718251200,3.629],[1718337600,3.4849999999999999],[1718424000,3.5529999999999999],[1718510400,3.5529999999999999],[1718596800,3.5529999999999999],[1718683200,3.5350000000000001],[1718769600,3.5049999999999999],[1718856000,3.5059999999999998],[1718942400,3.577],[1719028800,3.605],[1719115200,3.605],[1719201600,3.605],[1719288000,3.9140000000000001],[1719374400,3.7200000000000002],[1719460800,3.6469999999999998],[1719547200,3.6909999999999998],[1719633600,3.8660000000000001],[1719720000,3.8660000000000001],[1719806400,3.8660000000000001],[1719892800,3.895],[1719979200,4.0519999999999996],[1720065600,4.0960000000000001],[1720152000,4.0949999999999998],[1720238400,4.1710000000000003],[1720324800,4.1710000000000003],[1720411200,4.1710000000000003],[1720497600,4.0170000000000003],[1720584000,3.8650000000000002],[1720670400,3.835],[1720756800,3.855],[1720843200,3.758],[1720929600,3.758],[1721016000,3.758],[1721102400,3.569],[1721188800,3.7109999999999999],[1721275200,3.7200000000000002],[1721361600,3.5830000000000002],[1721448000,3.5350000000000001],[1721534400,3.5350000000000001],[1721620800,3.5350000000000001],[1721707200,3.476],[1721793600,3.5779999999999998],[1721880000,3.6669999999999998],[1721966400,3.5419999999999998],[1722052800,3.4590000000000001],[1722139200,3.4590000000000001],[1722225600,3.4590000000000001],[1722312000,3.4820000000000002],[1722398400,3.3849999999999998],[1722484800,3.5680000000000001],[1722571200,3.8999999999999999],[1722657600,3.883],[1722744000,3.883],[1722830400,3.883],[1722916800,3.577],[1723003200,3.6960000000000002],[1723089600,3.7789999999999999],[1723176000,3.9359999999999999],[1723262400,3.7269999999999999],[1723348800,3.7269999999999999],[1723435200,3.7269999999999999],[1723521600,3.7730000000000001],[1723608000,3.8399999999999999],[1723694400,3.8410000000000002],[1723780800,3.9359999999999999],[1723867200,3.9409999999999998],[1723953600,3.9409999999999998],[1724040000,3.9409999999999998],[1724126400,3.8260000000000001],[1724212800,3.8210000000000002],[1724299200,3.9430000000000001],[1724385600,3.7599999999999998],[1724472000,3.8839999999999999],[1724558400,3.8839999999999999],[1724644800,3.8839999999999999],[1724731200,3.9660000000000002],[1724817600,4.0060000000000002],[1724904000,3.8650000000000002],[1724990400,4.0979999999999999],[1725076800,4.0369999999999999],[1725163200,4.0369999999999999],[1725249600,4.0369999999999999],[1725336000,4.0369999999999999],[1725422400,3.9660000000000002],[1725508800,4.0330000000000004],[1725595200,4.0149999999999997],[1725681600,3.8490000000000002],[1725768000,3.8490000000000002],[1725854400,3.8490000000000002],[1725940800,4.0110000000000001],[1726027200,4.0940000000000003],[1726113600,4.29],[1726200000,4.5330000000000004],[1726286400,4.6260000000000003],[1726372800,4.6260000000000003],[1726459200,4.6260000000000003],[1726545600,4.665],[1726632000,4.766],[1726718400,4.5629999999999997],[1726804800,4.7309999999999999],[1726891200,4.5970000000000004],[1726977600,4.5970000000000004],[1727064000,4.5970000000000004],[1727150400,4.4199999999999999],[1727236800,4.4550000000000001],[1727323200,4.359],[1727409600,4.3819999999999997],[1727496000,4.2789999999999999],[1727582400,4.2789999999999999],[1727668800,4.2789999999999999],[1727755200,4.2409999999999997],[1727841600,4.056],[1727928000,4.1660000000000004],[1728014400,4.0380000000000003],[1728100800,3.996],[1728187200,3.996],[1728273600,3.996],[1728360000,4.1360000000000001],[1728446400,4.0270000000000001],[1728532800,4.1529999999999996],[1728619200,4.2770000000000001],[1728705600,4.2270000000000003],[1728792000,4.2270000000000003],[1728878400,4.2270000000000003],[1728964800,4.0119999999999996],[1729051200,3.8719999999999999],[1729137600,3.9929999999999999],[1729224000,4.0999999999999996],[1729310400,4.2539999999999996],[1729396800,4.2539999999999996],[1729483200,4.2539999999999996],[1729569600,4.1459999999999999],[1729656000,4.3029999999999999],[1729742400,4.266],[1729828800,4.7320000000000002],[1729915200,4.8920000000000003],[1730001600,4.8920000000000003],[1730088000,4.8920000000000003],[1730174400,4.952],[1730260800,4.9539999999999997],[1730347200,4.5960000000000001],[1730433600,4.4089999999999998],[1730520000,3.9390000000000001],[1730606400,3.9390000000000001],[1730696400,3.9390000000000001],[1730782800,3.774],[1730869200,3.7959999999999998],[1730955600,3.6899999999999999],[1731042000,3.5579999999999998],[1731128400,3.4940000000000002],[1731214800,3.4940000000000002],[1731301200,3.4940000000000002],[1731387600,3.4710000000000001],[1731474000,3.2330000000000001],[1731560400,3.153],[1731646800,3.048],[1731733200,3.133],[1731819600,3.133],[1731906000,3.133],[1731992400,3.3849999999999998],[1732078800,3.4460000000000002],[1732165200,3.415],[1732251600,3.444],[1732338000,3.2919999999999998],[1732424400,3.2919999999999998],[1732510800,3.2919999999999998],[1732597200,3.202],[1732683600,3.2109999999999999],[1732770000,3.1800000000000002],[1732856400,3.1760000000000002],[1732942800,3.1659999999999999],[1733029200,3.1659999999999999],[1733115600,3.1659999999999999],[1733202000,3.1789999999999998],[1733288400,3.944],[1733374800,3.9569999999999999],[1733461200,3.883],[1733547600,3.8530000000000002],[1733634000,3.8530000000000002],[1733720400,3.8530000000000002],[1733806800,3.9590000000000001],[1733893200,3.835],[1733979600,3.9489999999999998],[1734066000,3.851],[1734152400,3.6749999999999998],[1734238800,3.6749999999999998],[1734325200,3.6749999999999998],[1734411600,3.5910000000000002],[1734498000,3.5230000000000001],[1734584400,3.3759999999999999],[1734670800,3.3300000000000001],[1734757200,3.4220000000000002],[1734843600,3.4220000000000002],[1734930000,3.4220000000000002],[1735016400,3.4620000000000002],[1735102800,3.5579999999999998],[1735189200,3.5579999999999998],[1735275600,3.5190000000000001],[1735362000,3.5259999999999998],[1735448400,3.5259999999999998],[1735534800,3.5259999999999998],[1735621200,3.3780000000000001],[1735707600,3.4169999999999998],[1735794000,3.9830000000000001],[1735880400,4],[1735966800,3.98],[1736053200,3.98],[1736139600,3.98],[1736226000,3.9350000000000001],[1736312400,3.9729999999999999],[1736398800,4.032],[1736485200,3.992],[1736571600,4.1470000000000002],[1736658000,4.1470000000000002],[1736744400,4.1470000000000002],[1736830800,3.988],[1736917200,4.0199999999999996],[1737003600,4.0609999999999999],[1737090000,3.9969999999999999],[1737176400,4.0039999999999996],[1737262800,4.0039999999999996],[1737349200,4.0039999999999996],[1737435600,4.0129999999999999],[1737522000,4.1070000000000002],[1737608400,4.2519999999999998],[1737694800,4.3789999999999996],[1737781200,4.298],[1737867600,4.298],[1737954000,4.298],[1738040400,4.1740000000000004],[1738126800,4.1219999999999999],[1738213200,4.2560000000000002],[1738299600,4.4640000000000004],[1738386000,4.7759999999999998],[1738472400,3.984],[1738558800,3.984],[1738645200,3.9060000000000001],[1738731600,3.8239999999999998],[1738818000,3.8490000000000002],[1738904400,3.8100000000000001],[1738990800,3.77],[1739077200,3.77],[1739163600,3.77],[1739250000,3.9009999999999998],[1739336400,3.855],[1739422800,3.847],[1739509200,4.0199999999999996],[1739595600,4.085],[1739682000,4.085],[1739768400,4.085],[1739854800,4.085],[1739941200,4.0519999999999996],[1740027600,3.9750000000000001],[1740114000,4.1070000000000002],[1740200400,4.117],[1740286800,4.117],[1740373200,4.117],[1740459600,3.8719999999999999],[1740546000,3.8039999999999998],[1740632400,3.7080000000000002],[1740718800,3.589],[1740805200,3.5739999999999998],[1740891600,3.98],[1740978000,3.98],[1741064400,4.282],[1741150800,4.2240000000000002],[1741237200,4.1790000000000003],[1741323600,4.1890000000000001],[1741410000,4.2309999999999999],[1741496400,4.2309999999999999],[1741579200,4.2309999999999999],[1741665600,4.2629999999999999],[1741752000,4.2279999999999998],[1741838400,4.2050000000000001],[1741924800,4.2990000000000004],[1742011200,4.3540000000000001],[1742097600,4.3540000000000001],[1742184000,4.3540000000000001],[1742270400,4.3860000000000001],[1742356800,4.3419999999999996],[1742443200,4.1799999999999997],[1742529600,4.1239999999999997],[1742616000,4.2400000000000002],[1742702400,4.2400000000000002],[1742788800,4.2400000000000002],[1742875200,4.1429999999999998],[1742961600,4.1429999999999998],[1743048000,4.1680000000000001],[1743134400,4.234],[1743220800,4.2110000000000003],[1743307200,4.2110000000000003],[1743393600,4.2110000000000003],[1743480000,4.3289999999999997],[1743566400,3.9340000000000002],[1743652800,3.7719999999999998],[1743739200,3.4900000000000002],[1743825600,3.4729999999999999],[1743912000,3.4729999999999999],[1743998400,3.4729999999999999],[1744084800,3.452],[1744171200,3.4729999999999999],[1744257600,3.3780000000000001],[1744344000,3.4220000000000002],[1744430400,3.4279999999999999],[1744516800,3.4279999999999999],[1744603200,3.4279999999999999],[1744689600,3.6659999999999999],[1744776000,3.7410000000000001],[1744862400,3.7130000000000001],[1744948800,3.6080000000000001],[1745035200,3.6080000000000001],[1745121600,3.6080000000000001],[1745208000,3.6080000000000001],[1745294400,3.4209999999999998],[1745380800,3.3759999999999999],[1745467200,3.4319999999999999],[1745553600,3.4180000000000001],[1745640000,3.3370000000000002],[1745726400,3.3370000000000002],[1745812800,3.3370000000000002],[1745899200,3.3679999999999999],[1745985600,3.3100000000000001],[1746072000,3.3149999999999999],[1746158400,4.0410000000000004],[1746244800,4.0700000000000003],[1746331200,4.0700000000000003],[1746417600,4.0700000000000003],[1746504000,4.0149999999999997],[1746590400,4.1239999999999997],[1746676800,4.165],[1746763200,4.1609999999999996],[1746849600,4.1079999999999997],[1746936000,4.1079999999999997],[1747022400,4.1079999999999997],[1747108800,3.9449999999999998],[1747195200,4.0279999999999996],[1747281600,4.0789999999999997],[1747368000,4.1459999999999999],[1747454400,4.0650000000000004],[1747540800,4.0650000000000004],[1747627200,4.0650000000000004],[1747713600,4.1479999999999997],[1747800000,4.415],[1747886400,4.593],[1747972800,4.5270000000000001],[1748059200,4.2729999999999997],[1748145600,4.2729999999999997],[1748232000,4.2729999999999997],[1748318400,4.2729999999999997],[1748404800,4.1699999999999999],[1748491200,4.1059999999999999],[1748577600,4.1660000000000004],[1748664000,4.1559999999999997],[1748750400,4.1559999999999997],[1748836800,4.1559999999999997],[1748923200,4.1630000000000003],[1749009600,4.1790000000000003],[1749096000,4.0750000000000002],[1749182400,4.0229999999999997],[1749268800,4.3440000000000003],[1749355200,4.3440000000000003],[1749441600,4.3440000000000003],[1749528000,4.4260000000000002],[1749614400,4.3300000000000001],[1749700800,4.399],[1749787200,4.2199999999999998],[1749873600,4.1200000000000001],[1749960000,4.1200000000000001],[1750046400,4.1200000000000001],[1750132800,4.0300000000000002],[1750219200,4.1100000000000003],[1750305600,4.1050000000000004],[1750392000,4.1050000000000004],[1750478400,4.0979999999999999],[1750564800,4.0979999999999999],[1750651200,4.0979999999999999],[1750737600,4.2190000000000003],[1750824000,4.0940000000000003],[1750910400,4.0800000000000001],[1750996800,4.3479999999999999],[1751083200,4.3940000000000001],[1751169600,4.3940000000000001],[1751256000,4.3940000000000001],[1751342400,4.1520000000000001],[1751428800,3.9849999999999999],[1751515200,4.2309999999999999],[1751601600,4.1790000000000003],[1751688000,4.1790000000000003],[1751774400,4.1790000000000003],[1751860800,4.1790000000000003],[1751947200,4.0129999999999999],[1752033600,3.9249999999999998],[1752120000,4.0430000000000001],[1752206400,4.2370000000000001],[1752292800,4.5590000000000002],[1752379200,4.5590000000000002],[1752465600,4.5590000000000002],[1752552000,4.4020000000000001],[1752638400,4.468],[1752724800,4.6449999999999996],[1752811200,4.7439999999999998],[1752897600,4.7409999999999997],[1752984000,4.7409999999999997],[1753070400,4.7409999999999997],[1753156800,4.6449999999999996],[1753243200,4.71],[1753329600,4.7089999999999996],[1753416000,4.5949999999999998],[1753502400,4.444],[1753588800,4.444],[1753675200,4.444],[1753761600,4.633],[1753848000,4.5800000000000001],[1753934400,4.5179999999999998],[1754020800,4.4960000000000004],[1754107200,3.9750000000000001],[1754193600,3.9750000000000001],[1754280000,3.9750000000000001],[1754366400,3.9260000000000002],[1754452800,3.867],[1754539200,3.617],[1754625600,3.6989999999999998],[1754712000,3.6139999999999999],[1754798400,3.6139999999999999],[1754884800,3.6139999999999999],[1754971200,3.7200000000000002],[1755057600,3.6190000000000002],[1755144000,3.589],[1755230400,3.6699999999999999],[1755316800,3.5169999999999999],[1755403200,3.5169999999999999],[1755489600,3.5169999999999999],[1755576000,3.5409999999999999],[1755662400,3.4809999999999999],[1755748800,3.508],[1755835200,3.5169999999999999],[1755921600,3.5609999999999999],[1756008000,3.5609999999999999],[1756094400,3.5609999999999999],[1756180800,3.4289999999999998],[1756267200,3.4009999999999998],[1756353600,3.3570000000000002],[1756440000,3.4289999999999998],[1756526400,3.3839999999999999],[1756612800,3.3839999999999999],[1756699200,3.3839999999999999],[1756785600,3.3839999999999999],[1756872000,3.452],[1756958400,3.552],[1757044800,3.4220000000000002],[1757131200,3.367],[1757217600,3.367],[1757304000,3.367],[1757390400,3.4660000000000002],[1757476800,3.4609999999999999],[1757563200,3.6930000000000001],[1757649600,3.7829999999999999],[1757736000,3.8519999999999999],[1757822400,3.8519999999999999],[1757908800,3.8519999999999999],[1757995200,3.7160000000000002],[1758081600,3.6579999999999999],[1758168000,3.5600000000000001],[1758254400,3.581],[1758340800,3.4830000000000001],[1758427200,3.4830000000000001],[1758513600,3.4830000000000001],[1758600000,3.5470000000000002],[1758686400,3.6869999999999998],[1758772800,3.6309999999999998],[1758859200,3.8079999999999998],[1758945600,3.8660000000000001],[1759032000,3.8660000000000001],[1759118400,3.8660000000000001],[1759204800,3.7639999999999998],[1759291200,3.7250000000000001],[1759377600,3.8719999999999999],[1759464000,3.8580000000000001],[1759550400,3.9420000000000002],[1759636800,3.9420000000000002],[1759723200,3.9420000000000002],[1759809600,4.1180000000000003],[1759896000,4.1539999999999999],[1759982400,4.5259999999999998],[1760068800,4.4269999999999996],[1760155200,4.4889999999999999],[1760241600,4.4889999999999999],[1760328000,4.4889999999999999],[1760414400,4.609],[1760500800,4.8259999999999996],[1760587200,4.7779999999999996],[1760673600,5.0860000000000003],[1760760000,4.5759999999999996],[1760846400,4.5759999999999996],[1760932800,4.5759999999999996],[1761019200,4.6180000000000003],[1761105600,4.2999999999999998],[1761192000,4.3840000000000003],[1761278400,4.5490000000000004],[1761364800,4.5359999999999996],[1761451200,4.5359999999999996],[1761537600,4.5359999999999996],[1761624000,4.4450000000000003],[1761710400,4.3789999999999996],[1761796800,4.4400000000000004],[1761883200,4.5389999999999997],[1761969600,4.5250000000000004],[1762056000,null],[1770181200,3.847],[1770267600,3.8599999999999999],[1770354000,3.9140000000000001],[1770440400,3.9119999999999999],[1770526800,3.9119999999999999],[1770613200,3.9119999999999999],[1770699600,3.8820000000000001],[1770786000,3.9399999999999999],[1770872400,3.9420000000000002],[1770958800,3.944],[1771045200,4.0049999999999999],[1771131600,4.0049999999999999],[1771218000,4.0049999999999999],[1771304400,4.0049999999999999],[1771390800,4.1239999999999997],[1771477200,4.1520000000000001],[1771563600,4.0759999999999996],[1771650000,4.0940000000000003],[1771736400,4.0940000000000003],[1771822800,4.0940000000000003],[1771909200,3.9929999999999999],[1771995600,4.0659999999999998],[1772082000,3.9769999999999999],[1772168400,3.8860000000000001],[1772254800,3.875],[1772341200,3.875],[1772427600,3.875],[1772514000,3.8460000000000001],[1772600400,null],[1775102400,3.8919999999999999],[1775188800,4.0730000000000004],[1775275200,4.0730000000000004],[1775361600,4.0730000000000004],[1775448000,4.0730000000000004],[1775534400,4.0670000000000002],[1775620800,4.024],[1775707200,3.9910000000000001],[1775793600,3.9399999999999999],[1775880000,3.8239999999999998],[1775966400,3.8239999999999998],[1776052800,3.8239999999999998],[1776139200,3.9529999999999998],[1776225600,3.8730000000000002],[1776312000,3.9039999999999999],[1776398400,3.944],[1776484800,3.8580000000000001],[1776571200,3.8580000000000001],[1776657600,3.8580000000000001],[1776744000,3.899],[1776830400,3.9820000000000002],[1776916800,3.9729999999999999],[1777003200,3.9249999999999998],[1777089600,3.9630000000000001],[1777176000,3.9630000000000001],[1777262400,3.9630000000000001],[1777348800,3.9860000000000002],[1777435200,4.024],[1777521600,4.1360000000000001],[1777608000,4.2290000000000001],[1777694400,4.0099999999999998],[1777780800,4.0099999999999998],[1777867200,4.0099999999999998],[1777953600,4.0119999999999996],[1778040000,4.077],[1778126400,3.9900000000000002],[1778212800,3.867],[1778299200,3.8069999999999999],[1778385600,3.8069999999999999],[1778472000,3.8069999999999999],[1778558400,3.8279999999999998],[1778644800,3.8490000000000002],[1778731200,3.8860000000000001],[1778817600,3.762],[1778904000,3.8050000000000002],[1778990400,3.8050000000000002],[1779076800,3.8050000000000002],[1779163200,3.9009999999999998],[1779249600,3.8279999999999998],[1779336000,3.7879999999999998],[1779422400,3.7450000000000001],[1779508800,3.698],[1779595200,3.698],[1779681600,3.698],[1779768000,3.698],[1779854400,3.734],[1779940800,3.7770000000000001],[1780027200,3.7330000000000001],[1780113600,3.653],[1780200000,3.653],[1780286400,3.653],[1780372800,3.657],[1780459200,4.0090000000000003],[1780545600,3.9140000000000001],[1780632000,3.8079999999999998],[1780718400,3.7069999999999999],[1780804800,3.7069999999999999],[1780891200,3.7069999999999999],[1780977600,3.6200000000000001],[1781064000,3.7189999999999999],[1781150400,3.798],[1781236800,3.8010000000000002],[1781323200,3.7970000000000002],[1781409600,3.7970000000000002],[1781496000,3.7970000000000002],[1781582400,3.9049999999999998],[1781668800,3.9620000000000002],[1781755200,3.9569999999999999],[1781841600,3.8820000000000001],[1781928000,3.8820000000000001],[1782014400,3.8820000000000001],[1782100800,3.8820000000000001],[1782187200,3.9710000000000001],[1782273600,4.0090000000000003],[1782360000,4.0369999999999999],[1782446400,4.157],[1782532800,4.1349999999999998],[1782619200,4.1349999999999998],[1782705600,4.1349999999999998],[1782792000,4.1459999999999999],[1782878400,4.0869999999999997],[1782964800,4.1289999999999996],[1783051200,4.2080000000000002],[1783137600,4.2080000000000002],[1783224000,4.2080000000000002],[1783310400,4.2080000000000002],[1783396800,4.3330000000000002],[1783483200,4.4189999999999996],[1783569600,4.4009999999999998],[1783656000,4.5190000000000001],[1783742400,4.5410000000000004],[1783828800,4.5410000000000004],[1783915200,4.5410000000000004],[1784001600,4.4649999999999999],[1784088000,4.5759999999999996],[1784174400,4.6539999999999999],[1784260800,4.5209999999999999],[1784347200,4.5499999999999998],[1784433600,4.5499999999999998],[1784520000,4.5499999999999998],[1784606400,4.5670000000000002],[1784692800,4.5700000000000003],[1784779200,4.601],[1784865600,4.54],[1784952000,4.4809999999999999],[1785038400,4.4809999999999999],[1785124800,4.4809999999999999],[1785211200,4.4349999999999996],[1785297600,4.4299999999999997],[1785384000,4.3550000000000004],[1785470400,4.4240000000000004],[1785556800,4.4180000000000001],[1785643200,3.9590000000000001],[1785729600,3.9590000000000001],[1785816000,3.9769999999999999],[1785902400,4.1230000000000002],[1785988800,4.0919999999999996],[1786075200,4.0750000000000002],[1786161600,4.0750000000000002],[1786248000,4.0750000000000002],[1786334400,4.0750000000000002],[1786420800,4.056],[1786507200,3.984],[1786593600,4.0110000000000001],[1786680000,3.919],[1786766400,3.9249999999999998],[1786852800,3.9249999999999998],[1786939200,3.9249999999999998],[1787025600,3.9609999999999999],[1787112000,3.9180000000000001],[1787198400,3.9510000000000001],[1787284800,3.9079999999999999],[1787371200,3.8849999999999998],[1787457600,3.8849999999999998],[1787544000,3.8849999999999998],[1787630400,3.964],[1787716800,3.8570000000000002],[1787803200,3.8940000000000001],[1787889600,3.9319999999999999],[1787976000,4.3200000000000003],[1788062400,4.3200000000000003],[1788148800,4.3200000000000003],[1788235200,4.2389999999999999]],"color":"","scatterMarkerSymbol":"none"},"CME_GC1":{"name":"CME_GC1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,3.9649999999999999],[957412800,3.944],[957499200,3.984],[957585600,3.9540000000000002],[957672000,3.9540000000000002],[957758400,3.9540000000000002],[957844800,3.863],[957931200,3.8919999999999999],[958017600,3.9390000000000001],[958104000,3.887],[958190400,3.8380000000000001],[958276800,3.8380000000000001],[958363200,3.8380000000000001],[958449600,3.7999999999999998],[958536000,3.8450000000000002],[958622400,3.7759999999999998],[958708800,3.7629999999999999],[958795200,3.8370000000000002],[958881600,3.8370000000000002],[958968000,3.8370000000000002],[959054400,3.923],[959140800,3.8839999999999999],[959227200,3.8610000000000002],[959313600,3.7360000000000002],[959400000,3.7869999999999999],[959486400,3.7869999999999999],[959572800,3.7869999999999999],[959659200,3.7869999999999999],[959745600,3.7930000000000001],[959832000,3.7749999999999999],[959918400,3.9710000000000001],[960004800,4.1539999999999999],[960091200,4.1539999999999999],[960177600,4.1539999999999999],[960264000,4.266],[960350400,4.2949999999999999],[960436800,4.3499999999999996],[960523200,4.2869999999999999],[960609600,4.2489999999999997],[960696000,4.2489999999999997],[960782400,4.2489999999999997],[960868800,4.2050000000000001],[960955200,4.1779999999999999],[961041600,4.2859999999999996],[961128000,4.274],[961214400,4.3330000000000002],[961300800,4.3330000000000002],[961387200,4.3330000000000002],[961473600,4.3579999999999997],[961560000,4.2930000000000001],[961646400,4.2030000000000003],[961732800,4.1319999999999997],[961819200,4.0819999999999999],[961905600,4.0819999999999999],[961992000,4.0819999999999999],[962078400,4.1239999999999997],[962164800,4.1520000000000001],[962251200,4.2439999999999998],[962337600,4.1289999999999996],[962424000,4.0890000000000004],[962510400,4.0890000000000004],[962596800,4.0890000000000004],[962683200,4.0819999999999999],[962769600,4.1040000000000001],[962856000,3.9860000000000002],[962942400,4],[963028800,4.0410000000000004],[963115200,4.0410000000000004],[963201600,4.0410000000000004],[963288000,4.1020000000000003],[963374400,4.1390000000000002],[963460800,4.0609999999999999],[963547200,4.1059999999999999],[963633600,4.0060000000000002],[963720000,4.0060000000000002],[963806400,4.0060000000000002],[963892800,4.2009999999999996],[963979200,4.3499999999999996],[964065600,4.2169999999999996],[964152000,4.1340000000000003],[964238400,4.1929999999999996],[964324800,4.1929999999999996],[964411200,4.1929999999999996],[964497600,4.093],[964584000,4.0999999999999996],[964670400,4.125],[964756800,4.085],[964843200,4.093],[964929600,4.093],[965016000,4.093],[965102400,4.165],[965188800,4.0090000000000003],[965275200,3.98],[965361600,3.8919999999999999],[965448000,3.7959999999999998],[965534400,3.7959999999999998],[965620800,3.7959999999999998],[965707200,3.8599999999999999],[965793600,3.8340000000000001],[965880000,3.7320000000000002],[965966400,3.7029999999999998],[966052800,3.7400000000000002],[966139200,3.7400000000000002],[966225600,3.7400000000000002],[966312000,3.6499999999999999],[966398400,3.653],[966484800,3.673],[966571200,3.645],[966657600,3.621],[966744000,3.621],[966830400,3.621],[966916800,3.581],[967003200,3.585],[967089600,3.4569999999999999],[967176000,3.4790000000000001],[967262400,3.4820000000000002],[967348800,3.4820000000000002],[967435200,3.4820000000000002],[967521600,3.4380000000000002],[967608000,3.3839999999999999],[967694400,3.4089999999999998],[967780800,3.4660000000000002],[967867200,3.9820000000000002],[967953600,3.9820000000000002],[968040000,3.9820000000000002],[968126400,3.964],[968212800,3.9119999999999999],[968299200,3.9020000000000001],[968385600,3.891],[968472000,3.9009999999999998],[968558400,3.9009999999999998],[968644800,3.9009999999999998],[968731200,3.8260000000000001],[968817600,3.8769999999999998],[968904000,3.899],[968990400,3.8759999999999999],[969076800,3.8140000000000001],[969163200,3.8140000000000001],[969249600,3.8140000000000001],[969336000,3.734],[969422400,3.8119999999999998],[969508800,3.7160000000000002],[969595200,3.7999999999999998],[969681600,3.855],[969768000,3.855],[969854400,3.855],[969940800,3.948],[970027200,3.992],[970113600,4.0060000000000002],[970200000,4.0090000000000003],[970286400,3.9830000000000001],[970372800,3.9830000000000001],[970459200,3.9830000000000001],[970545600,3.887],[970632000,3.9900000000000002],[970718400,3.984],[970804800,4.0510000000000002],[970891200,4.0229999999999997],[970977600,4.0229999999999997],[971064000,4.0229999999999997],[971150400,4.0300000000000002],[971236800,4.0179999999999998],[971323200,3.968],[971409600,3.931],[971496000,3.9049999999999998],[971582400,3.9049999999999998],[971668800,3.9049999999999998],[971755200,4.0140000000000002],[971841600,4.0700000000000003],[971928000,4.0110000000000001],[972014400,4.0279999999999996],[972100800,4],[972187200,4],[972273600,4],[972360000,3.895],[972446400,3.8929999999999998],[972532800,3.8439999999999999],[972619200,3.7749999999999999],[972705600,3.7890000000000001],[972792000,3.7890000000000001],[972882000,3.7890000000000001],[972968400,3.7749999999999999],[973054800,3.8370000000000002],[973141200,3.964],[973227600,4.0110000000000001],[973314000,4.0190000000000001],[973400400,4.0190000000000001],[973486800,4.0190000000000001],[973573200,4.0069999999999997],[973659600,4.0099999999999998],[973746000,4.0499999999999998],[973832400,4.0810000000000004],[973918800,4.0510000000000002],[974005200,4.0510000000000002],[974091600,4.0510000000000002],[974178000,4.0419999999999998],[974264400,4.048],[974350800,4.0170000000000003],[974437200,4.0039999999999996],[974523600,3.9820000000000002],[974610000,3.9820000000000002],[974696400,3.9820000000000002],[974782800,4.008],[974869200,3.9630000000000001],[974955600,3.96],[975042000,3.96],[975128400,3.9630000000000001],[975214800,3.9630000000000001],[975301200,3.9630000000000001],[975387600,4.032],[975474000,4.04],[975560400,4.0010000000000003],[975646800,4.0499999999999998],[975733200,4.0259999999999998],[975819600,4.0259999999999998],[975906000,4.0259999999999998],[975992400,4.056],[976078800,4.0229999999999997],[976165200,4.0880000000000001],[976251600,4.1020000000000003],[976338000,4.0679999999999996],[976424400,4.0679999999999996],[976510800,4.0679999999999996],[976597200,4.0720000000000001],[976683600,4.0679999999999996],[976770000,3.9860000000000002],[976856400,3.9849999999999999],[976942800,4.0620000000000003],[977029200,4.0620000000000003],[977115600,4.0620000000000003],[977202000,4.0449999999999999],[977288400,4.032],[977374800,4.0910000000000002],[977461200,4.0979999999999999],[977547600,4.0800000000000001],[977634000,4.0800000000000001],[977720400,4.0800000000000001],[977806800,4.0800000000000001],[977893200,4.0890000000000004],[977979600,4.0800000000000001],[978066000,4.0199999999999996],[978152400,3.9900000000000002],[978238800,3.9900000000000002],[978325200,3.9900000000000002],[978411600,3.9900000000000002],[978498000,3.875],[978584400,3.9790000000000001],[978670800,3.9119999999999999],[978757200,3.9609999999999999],[978843600,3.9609999999999999],[978930000,3.9609999999999999],[979016400,4],[979102800,3.9889999999999999],[979189200,3.9009999999999998],[979275600,3.8330000000000002],[979362000,3.8180000000000001],[979448400,3.8180000000000001],[979534800,3.8180000000000001],[979621200,3.8180000000000001],[979707600,3.8340000000000001],[979794000,3.7679999999999998],[979880400,3.7759999999999998],[979966800,3.782],[980053200,3.782],[980139600,3.782],[980226000,3.802],[980312400,3.8050000000000002],[980398800,3.831],[980485200,3.7839999999999998],[980571600,3.7029999999999998],[980658000,3.7029999999999998],[980744400,3.7029999999999998],[980830800,3.7320000000000002],[980917200,3.774],[981003600,3.7959999999999998],[981090000,3.9870000000000001],[981176400,3.9049999999999998],[981262800,3.9049999999999998],[981349200,3.9049999999999998],[981435600,3.875],[981522000,3.8490000000000002],[981608400,3.8300000000000001],[981694800,3.7719999999999998],[981781200,3.7650000000000001],[981867600,3.7650000000000001],[981954000,3.7650000000000001],[982040400,3.7559999999999998],[982126800,3.7570000000000001],[982213200,3.73],[982299600,3.6539999999999999],[982386000,3.6549999999999998],[982472400,3.6549999999999998],[982558800,3.6549999999999998],[982645200,3.6549999999999998],[982731600,3.6259999999999999],[982818000,3.6000000000000001],[982904400,3.5870000000000002],[982990800,3.6059999999999999],[983077200,3.6059999999999999],[983163600,3.6059999999999999],[983250000,3.661],[983336400,3.6859999999999999],[983422800,3.681],[983509200,3.9910000000000001],[983595600,3.9729999999999999],[983682000,3.9729999999999999],[983768400,3.9729999999999999],[983854800,3.9300000000000002],[983941200,3.9049999999999998],[984027600,3.9529999999999998],[984114000,3.972],[984200400,4.0599999999999996],[984286800,4.0599999999999996],[984373200,4.0599999999999996],[984459600,4.1059999999999999],[984546000,3.9900000000000002],[984632400,3.8639999999999999],[984718800,3.847],[984805200,3.7759999999999998],[984891600,3.7759999999999998],[984978000,3.7759999999999998],[985064400,3.8450000000000002],[985150800,3.8900000000000001],[985237200,3.9249999999999998],[985323600,3.9249999999999998],[985410000,3.8570000000000002],[985496400,3.8570000000000002],[985582800,3.8570000000000002],[985669200,3.9119999999999999],[985755600,3.887],[985842000,3.8889999999999998],[985928400,3.9009999999999998],[986014800,3.8479999999999999],[986101200,3.8479999999999999],[986184000,3.8479999999999999],[986270400,3.7829999999999999],[986356800,4.0119999999999996],[986443200,4.0300000000000002],[986529600,4.0300000000000002],[986616000,4.0819999999999999],[986702400,4.0819999999999999],[986788800,4.0819999999999999],[986875200,4.0720000000000001],[986961600,4.056],[987048000,4.0640000000000001],[987134400,4.0789999999999997],[987220800,4.0789999999999997],[987307200,4.0789999999999997],[987393600,4.0789999999999997],[987480000,4.0670000000000002],[987566400,3.9369999999999998],[987652800,4.024],[987739200,4.1070000000000002],[987825600,4.0830000000000002],[987912000,4.0830000000000002],[987998400,4.0830000000000002],[988084800,4.1029999999999998],[988171200,4.0919999999999996],[988257600,4.0490000000000004],[988344000,4.1100000000000003],[988430400,4.181],[988516800,4.181],[988603200,4.181],[988689600,4.202],[988776000,3.96],[988862400,3.9780000000000002],[988948800,4.0030000000000001],[989035200,3.9900000000000002],[989121600,3.9900000000000002],[989208000,3.9900000000000002],[989294400,4.0339999999999998],[989380800,4.032],[989467200,4.149],[989553600,4.1500000000000004],[989640000,4.0960000000000001],[989726400,4.0960000000000001],[989812800,4.0960000000000001],[989899200,3.9889999999999999],[989985600,4.0090000000000003],[990072000,4.0869999999999997],[990158400,4.141],[990244800,4.4539999999999997],[990331200,4.4539999999999997],[990417600,4.4539999999999997],[990504000,4.4480000000000004],[990590400,4.4859999999999998],[990676800,4.3860000000000001],[990763200,4.3380000000000001],[990849600,4.2960000000000003],[990936000,4.2960000000000003],[991022400,4.2960000000000003],[991108800,4.2960000000000003],[991195200,4.2000000000000002],[991281600,4.048],[991368000,3.9689999999999999],[991454400,3.9580000000000002],[991540800,3.9580000000000002],[991627200,3.9580000000000002],[991713600,3.9830000000000001],[991800000,4.0410000000000004],[991886400,3.9910000000000001],[991972800,3.9620000000000002],[992059200,4.0810000000000004],[992145600,4.0810000000000004],[992232000,4.0810000000000004],[992318400,3.9540000000000002],[992404800,4.024],[992491200,4.0419999999999998],[992577600,4.1459999999999999],[992664000,4.0990000000000002],[992750400,4.0990000000000002],[992836800,4.0990000000000002],[992923200,4.1269999999999998],[993009600,4.0910000000000002],[993096000,4.069],[993182400,4.1120000000000001],[993268800,4.1130000000000004],[993355200,4.1130000000000004],[993441600,4.1130000000000004],[993528000,4.1539999999999999],[993614400,4.1790000000000003],[993700800,4.0670000000000002],[993787200,4.0229999999999997],[993873600,4.0359999999999996],[993960000,4.0359999999999996],[994046400,4.0359999999999996],[994132800,3.9670000000000001],[994219200,3.9399999999999999],[994305600,3.9399999999999999],[994392000,3.9390000000000001],[994478400,3.9590000000000001],[994564800,3.9590000000000001],[994651200,3.9590000000000001],[994737600,3.9039999999999999],[994824000,3.8639999999999999],[994910400,3.8319999999999999],[994996800,3.6930000000000001],[995083200,3.7309999999999999],[995169600,3.7309999999999999],[995256000,3.7309999999999999],[995342400,3.7810000000000001],[995428800,3.7389999999999999],[995515200,3.8450000000000002],[995601600,3.8199999999999998],[995688000,3.8340000000000001],[995774400,3.8340000000000001],[995860800,3.8340000000000001],[995947200,3.734],[996033600,3.726],[996120000,3.6160000000000001],[996206400,3.6190000000000002],[996292800,3.6190000000000002],[996379200,3.6190000000000002],[996465600,3.6190000000000002],[996552000,3.6739999999999999],[996638400,3.7320000000000002],[996724800,3.996],[996811200,4.0030000000000001],[996897600,3.9700000000000002],[996984000,3.9700000000000002],[997070400,3.9700000000000002],[997156800,3.996],[997243200,4.0369999999999999],[997329600,4.0289999999999999],[997416000,4.2039999999999997],[997502400,4.2389999999999999],[997588800,4.2389999999999999],[997675200,4.2389999999999999],[997761600,4.2060000000000004],[997848000,4.1870000000000003],[997934400,4.173],[998020800,4.181],[998107200,4.2610000000000001],[998193600,4.2610000000000001],[998280000,4.2610000000000001],[998366400,4.1900000000000004],[998452800,4.2140000000000004],[998539200,4.2389999999999999],[998625600,4.2439999999999998],[998712000,4.2409999999999997],[998798400,4.2409999999999997],[998884800,4.2409999999999997],[998971200,4.3040000000000003],[999057600,4.359],[999144000,4.407],[999230400,4.4820000000000002],[999316800,4.4379999999999997],[999403200,3.988],[999489600,3.988],[999576000,3.988],[999662400,3.9129999999999998],[999748800,3.9350000000000001],[999835200,4.0030000000000001],[999921600,3.9969999999999999],[1000008000,3.9969999999999999],[1000094400,3.9969999999999999],[1000180800,4.0049999999999999],[1000267200,4.0049999999999999],[1000353600,4.0049999999999999],[1000440000,4.0330000000000004],[1000526400,4.3559999999999999],[1000612800,4.3559999999999999],[1000699200,4.3559999999999999],[1000785600,4.3380000000000001],[1000872000,4.3789999999999996],[1000958400,4.5289999999999999],[1001044800,4.4969999999999999],[1001131200,4.556],[1001217600,4.556],[1001304000,4.556],[1001390400,4.5030000000000001],[1001476800,4.524],[1001563200,4.5199999999999996],[1001649600,4.4989999999999997],[1001736000,4.524],[1001822400,4.524],[1001908800,4.524],[1001995200,4.5110000000000001],[1002081600,3.9529999999999998],[1002168000,4.024],[1002254400,4.0019999999999998],[1002340800,4.0650000000000004],[1002427200,4.0650000000000004],[1002513600,4.0650000000000004],[1002600000,4.1390000000000002],[1002686400,4.0430000000000001],[1002772800,3.9380000000000002],[1002859200,3.8650000000000002],[1002945600,4.1260000000000003],[1003032000,4.1260000000000003],[1003118400,4.1260000000000003],[1003204800,4.2039999999999997],[1003291200,4.1550000000000002],[1003377600,4.2000000000000002],[1003464000,4.1369999999999996],[1003550400,4.165],[1003636800,4.165],[1003723200,4.165],[1003809600,4.1260000000000003],[1003896000,4.1890000000000001],[1003982400,4.1239999999999997],[1004068800,4.165],[1004155200,4.2779999999999996],[1004241600,4.2779999999999996],[1004331600,4.2779999999999996],[1004418000,4.3150000000000004],[1004504400,4.4050000000000002],[1004590800,4.4569999999999999],[1004677200,4.1029999999999998],[1004763600,4.2220000000000004],[1004850000,4.2220000000000004],[1004936400,4.2220000000000004],[1005022800,4.1950000000000003],[1005109200,4.1879999999999997],[1005195600,4.1580000000000004],[1005282000,3.984],[1005368400,3.8580000000000001],[1005454800,3.8580000000000001],[1005541200,3.8580000000000001],[1005627600,4.0350000000000001],[1005714000,3.8330000000000002],[1005800400,4.0469999999999997],[1005886800,4.2590000000000003],[1005973200,4.282],[1006059600,4.282],[1006146000,4.282],[1006232400,4.2569999999999997],[1006318800,4.1130000000000004],[1006405200,4.1589999999999998],[1006491600,4.1219999999999999],[1006578000,4.1159999999999997],[1006664400,4.1159999999999997],[1006750800,4.1159999999999997],[1006837200,4.1239999999999997],[1006923600,4.077],[1007010000,4.1479999999999997],[1007096400,4.1829999999999998],[1007182800,4.1890000000000001],[1007269200,3.9889999999999999],[1007355600,3.9889999999999999],[1007442000,3.9399999999999999],[1007528400,3.968],[1007614800,3.952],[1007701200,3.9969999999999999],[1007787600,3.972],[1007874000,3.972],[1007960400,3.972],[1008046800,3.9990000000000001],[1008133200,4.1200000000000001],[1008219600,4.1349999999999998],[1008306000,4.1440000000000001],[1008392400,4.056],[1008478800,4.056],[1008565200,4.056],[1008651600,4.0209999999999999],[1008738000,4.0460000000000003],[1008824400,3.9009999999999998],[1008910800,4.0259999999999998],[1008997200,3.9980000000000002],[1009083600,3.9980000000000002],[1009170000,3.9980000000000002],[1009256400,4.0010000000000003],[1009342800,4.0010000000000003],[1009429200,3.8940000000000001],[1009515600,3.859],[1009602000,3.915],[1009688400,3.915],[1009774800,3.915],[1009861200,4.0140000000000002],[1009947600,4.0140000000000002],[1010034000,3.9260000000000002],[1010120400,3.9790000000000001],[1010206800,3.9009999999999998],[1010293200,3.9009999999999998],[1010379600,3.9009999999999998],[1010466000,3.8980000000000001],[1010552400,3.9159999999999999],[1010638800,4.1740000000000004],[1010725200,4.2149999999999999],[1010811600,4.2149999999999999],[1010898000,4.2149999999999999],[1010984400,4.2149999999999999],[1011070800,4.3099999999999996],[1011157200,4.3019999999999996],[1011243600,4.3079999999999998],[1011330000,4.3520000000000003],[1011416400,4.2839999999999998],[1011502800,4.2839999999999998],[1011589200,4.2839999999999998],[1011675600,4.2679999999999998],[1011762000,4.2030000000000003],[1011848400,4.0839999999999996],[1011934800,4.0419999999999998],[1012021200,4.0430000000000001],[1012107600,4.0430000000000001],[1012194000,4.0430000000000001],[1012280400,3.976],[1012366800,4.0579999999999998],[1012453200,4.1470000000000002],[1012539600,4.0800000000000001],[1012626000,4.0979999999999999],[1012712400,4.0979999999999999],[1012798800,4.0979999999999999],[1012885200,4.1799999999999997],[1012971600,4.3399999999999999],[1013058000,4.3609999999999998],[1013144400,4.492],[1013230800,4.4980000000000002],[1013317200,4.4980000000000002],[1013403600,4.4980000000000002],[1013490000,4.282],[1013576400,4.274],[1013662800,4.2720000000000002],[1013749200,4.3170000000000002],[1013835600,4.266],[1013922000,4.266],[1014008400,4.266],[1014094800,4.2800000000000002],[1014181200,4.1970000000000001],[1014267600,4.2759999999999998],[1014354000,4.2789999999999999],[1014440400,4.2969999999999997],[1014526800,4.2969999999999997],[1014613200,4.2969999999999997],[1014699600,4.3559999999999999],[1014786000,4.3479999999999999],[1014872400,4.335],[1014958800,4.2789999999999999],[1015045200,3.9489999999999998],[1015131600,3.9489999999999998],[1015218000,3.9489999999999998],[1015304400,3.9980000000000002],[1015390800,3.895],[1015477200,3.9359999999999999],[1015563600,3.7639999999999998],[1015650000,3.794],[1015736400,3.794],[1015822800,3.794],[1015909200,3.8260000000000001],[1015995600,3.8879999999999999],[1016082000,3.8399999999999999],[1016168400,3.766],[1016254800,3.7890000000000001],[1016341200,3.7890000000000001],[1016427600,3.7890000000000001],[1016514000,3.7650000000000001],[1016600400,3.8109999999999999],[1016686800,3.8130000000000002],[1016773200,3.782],[1016859600,3.871],[1016946000,3.871],[1017032400,3.871],[1017118800,3.931],[1017205200,3.8839999999999999],[1017291600,3.9430000000000001],[1017378000,3.96],[1017464400,3.96],[1017550800,3.96],[1017637200,3.96],[1017723600,3.9510000000000001],[1017810000,3.9079999999999999],[1017896400,3.8690000000000002],[1017982800,3.8410000000000002],[1018069200,3.819],[1018155600,3.819],[1018238400,3.819],[1018324800,3.7999999999999998],[1018411200,3.8460000000000001],[1018497600,3.8769999999999998],[1018584000,4.0060000000000002],[1018670400,4.0949999999999998],[1018756800,4.0949999999999998],[1018843200,4.0949999999999998],[1018929600,3.9929999999999999],[1019016000,3.9510000000000001],[1019102400,3.923],[1019188800,3.9569999999999999],[1019275200,3.8519999999999999],[1019361600,3.8519999999999999],[1019448000,3.8519999999999999],[1019534400,3.895],[1019620800,3.8929999999999998],[1019707200,3.8940000000000001],[1019793600,3.9129999999999998],[1019880000,3.9689999999999999],[1019966400,3.9689999999999999],[1020052800,3.9689999999999999],[1020139200,3.8900000000000001],[1020225600,3.871],[1020312000,4.008],[1020398400,4.0800000000000001],[1020484800,4.1100000000000003],[1020571200,4.1100000000000003],[1020657600,4.1100000000000003],[1020744000,4.1150000000000002],[1020830400,4.085],[1020916800,3.9609999999999999],[1021003200,3.9740000000000002],[1021089600,3.9860000000000002],[1021176000,3.9860000000000002],[1021262400,3.9860000000000002],[1021348800,3.964],[1021435200,3.8650000000000002],[1021521600,3.9729999999999999],[1021608000,4.0090000000000003],[1021694400,4.0019999999999998],[1021780800,4.0019999999999998],[1021867200,4.0019999999999998],[1021953600,4.0419999999999998],[1022040000,4.1100000000000003],[1022126400,4.1349999999999998],[1022212800,4.2210000000000001],[1022299200,4.218],[1022385600,4.218],[1022472000,4.218],[1022558400,4.234],[1022644800,4.3440000000000003],[1022731200,4.2969999999999997],[1022817600,4.3630000000000004],[1022904000,4.2880000000000003],[1022990400,3.9889999999999999],[1023076800,3.9889999999999999],[1023163200,3.944],[1023249600,4.0140000000000002],[1023336000,3.9430000000000001],[1023422400,4.0570000000000004],[1023508800,4.0640000000000001],[1023595200,4.0640000000000001],[1023681600,4.0640000000000001],[1023768000,4.016],[1023854400,4.0369999999999999],[1023940800,3.9849999999999999],[1024027200,3.8300000000000001],[1024113600,3.831],[1024200000,3.831],[1024286400,3.831],[1024372800,3.7839999999999998],[1024459200,3.8580000000000001],[1024545600,3.8519999999999999],[1024632000,3.9199999999999999],[1024718400,3.96],[1024804800,3.96],[1024891200,3.96],[1024977600,3.9009999999999998],[1025064000,3.843],[1025150400,3.7890000000000001],[1025236800,3.738],[1025323200,3.653],[1025409600,3.653],[1025496000,3.653],[1025582400,3.649],[1025668800,3.9830000000000001],[1025755200,3.9089999999999998],[1025841600,3.9140000000000001],[1025928000,3.923],[1026014400,3.923],[1026100800,3.923],[1026187200,3.9969999999999999],[1026273600,4.0659999999999998],[1026360000,4.0049999999999999],[1026446400,4.0650000000000004],[1026532800,3.9569999999999999],[1026619200,3.9569999999999999],[1026705600,3.9569999999999999],[1026792000,4.0419999999999998],[1026878400,3.9849999999999999],[1026964800,3.9660000000000002],[1027051200,3.9500000000000002],[1027137600,4.048],[1027224000,4.048],[1027310400,4.048],[1027396800,4.1269999999999998],[1027483200,3.9769999999999999],[1027569600,3.9199999999999999],[1027656000,3.911],[1027742400,3.8290000000000002],[1027828800,3.8290000000000002],[1027915200,3.8290000000000002],[1028001600,3.8029999999999999],[1028088000,3.7480000000000002],[1028174400,3.7599999999999998],[1028260800,4.0659999999999998],[1028347200,4.1310000000000002],[1028433600,4.1310000000000002],[1028520000,4.1310000000000002],[1028606400,4.1399999999999997],[1028692800,4.0439999999999996],[1028779200,4.242],[1028865600,4.194],[1028952000,4.2569999999999997],[1029038400,4.2569999999999997],[1029124800,4.2569999999999997],[1029211200,4.2380000000000004],[1029297600,4.2190000000000003],[1029384000,4.1680000000000001],[1029470400,4.1079999999999997],[1029556800,4.0720000000000001],[1029643200,4.0720000000000001],[1029729600,4.0720000000000001],[1029816000,3.9129999999999998],[1029902400,3.964],[1029988800,3.8799999999999999],[1030075200,3.923],[1030161600,3.9580000000000002],[1030248000,3.9580000000000002],[1030334400,3.9580000000000002],[1030420800,3.9399999999999999],[1030507200,3.996],[1030593600,3.9830000000000001],[1030680000,4.0380000000000003],[1030766400,4.0540000000000003],[1030852800,4.0540000000000003],[1030939200,4.0540000000000003],[1031025600,4.0540000000000003],[1031112000,4.1520000000000001],[1031198400,4.117],[1031284800,4.0919999999999996],[1031371200,4.0919999999999996],[1031457600,4.0919999999999996],[1031544000,4.0919999999999996],[1031630400,4.1459999999999999],[1031716800,4.0730000000000004],[1031803200,4.0490000000000004],[1031889600,4.1559999999999997],[1031976000,4.0640000000000001],[1032062400,4.0640000000000001],[1032148800,4.0640000000000001],[1032235200,4.0540000000000003],[1032321600,4.0739999999999998],[1032408000,4.0499999999999998],[1032494400,4.0839999999999996],[1032580800,4.0469999999999997],[1032667200,4.0469999999999997],[1032753600,4.0469999999999997],[1032840000,3.9900000000000002],[1032926400,4.016],[1033012800,3.9489999999999998],[1033099200,3.9300000000000002],[1033185600,3.9089999999999998],[1033272000,3.9089999999999998],[1033358400,3.9089999999999998],[1033444800,3.948],[1033531200,null],[1046581200,3.9870000000000001],[1046667600,3.9870000000000001],[1046754000,3.9969999999999999],[1046840400,4.0190000000000001],[1046926800,4.0049999999999999],[1047013200,4.0620000000000003],[1047099600,3.9780000000000002],[1047186000,3.9780000000000002],[1047272400,3.9780000000000002],[1047358800,4.0010000000000003],[1047445200,3.9449999999999998],[1047531600,3.8860000000000001],[1047618000,3.843],[1047704400,3.843],[1047790800,3.843],[1047877200,3.843],[1047963600,3.8050000000000002],[1048050000,3.8029999999999999],[1048136400,3.8199999999999998],[1048222800,3.823],[1048309200,3.7639999999999998],[1048395600,3.7639999999999998],[1048482000,3.7639999999999998],[1048568400,3.718],[1048654800,3.6600000000000001],[1048741200,3.6459999999999999],[1048827600,3.6320000000000001],[1048914000,3.6349999999999998],[1049000400,3.6349999999999998],[1049086800,3.6349999999999998],[1049173200,3.694],[1049259600,4.0209999999999999],[1049346000,4.0650000000000004],[1049432400,3.9969999999999999],[1049518800,4.0270000000000001],[1049605200,4.0270000000000001],[1049688000,4.0270000000000001],[1049774400,4.0739999999999998],[1049860800,3.9929999999999999],[1049947200,4.0640000000000001],[1050033600,4.0919999999999996],[1050120000,4.1269999999999998],[1050206400,4.1269999999999998],[1050292800,4.1269999999999998],[1050379200,3.996],[1050465600,4.0739999999999998],[1050552000,4.0679999999999996],[1050638400,4.1520000000000001],[1050724800,4.1520000000000001],[1050811200,4.1520000000000001],[1050897600,4.1520000000000001],[1050984000,4.218],[1051070400,4.181],[1051156800,4.2249999999999996],[1051243200,4.2030000000000003],[1051329600,4.1619999999999999],[1051416000,4.1619999999999999],[1051502400,4.1619999999999999],[1051588800,4.1849999999999996],[1051675200,4.218],[1051761600,4.1929999999999996],[1051848000,null],[1054699200,3.9340000000000002],[1054785600,3.891],[1054872000,3.9630000000000001],[1054958400,3.9489999999999998],[1055044800,3.9489999999999998],[1055131200,3.9489999999999998],[1055217600,3.9380000000000002],[1055304000,3.9159999999999999],[1055390400,3.98],[1055476800,4.024],[1055563200,3.984],[1055649600,3.984],[1055736000,3.984],[1055822400,3.9580000000000002],[1055908800,3.9980000000000002],[1055995200,3.9350000000000001],[1056081600,3.9649999999999999],[1056168000,3.8530000000000002],[1056254400,3.8530000000000002],[1056340800,3.8530000000000002],[1056427200,3.7839999999999998],[1056513600,3.7309999999999999],[1056600000,3.722],[1056686400,3.669],[1056772800,3.6629999999999998],[1056859200,3.6629999999999998],[1056945600,3.6629999999999998],[1057032000,3.6309999999999998],[1057118400,4.0839999999999996],[1057204800,4.1029999999999998],[1057291200,4.032],[1057377600,4.056],[1057464000,4.056],[1057550400,4.056],[1057636800,4.0149999999999997],[1057723200,4.0069999999999997],[1057809600,4.0439999999999996],[1057896000,3.9910000000000001],[1057982400,3.9990000000000001],[1058068800,3.9990000000000001],[1058155200,3.9990000000000001],[1058241600,4.0899999999999999],[1058328000,4.0110000000000001],[1058414400,4.0339999999999998],[1058500800,4.0060000000000002],[1058587200,4.0979999999999999],[1058673600,4.0979999999999999],[1058760000,4.0979999999999999],[1058846400,4.0919999999999996],[1058932800,4.077],[1059019200,4.1139999999999999],[1059105600,4.1500000000000004],[1059192000,4.1740000000000004],[1059278400,4.1740000000000004],[1059364800,4.1740000000000004],[1059451200,4.242],[1059537600,4.1849999999999996],[1059624000,4.1180000000000003],[1059710400,4.117],[1059796800,3.8679999999999999],[1059883200,3.8679999999999999],[1059969600,3.8679999999999999],[1060056000,3.8759999999999999],[1060142400,3.827],[1060228800,3.9049999999999998],[1060315200,3.8999999999999999],[1060401600,3.911],[1060488000,3.911],[1060574400,3.911],[1060660800,3.9220000000000002],[1060747200,3.8660000000000001],[1060833600,3.9910000000000001],[1060920000,4.0250000000000004],[1061006400,4.0069999999999997],[1061092800,4.0069999999999997],[1061179200,4.0069999999999997],[1061265600,3.9510000000000001],[1061352000,3.9750000000000001],[1061438400,3.968],[1061524800,3.839],[1061611200,3.847],[1061697600,3.847],[1061784000,3.847],[1061870400,3.8149999999999999],[1061956800,3.8140000000000001],[1062043200,3.9180000000000001],[1062129600,3.8530000000000002],[1062216000,3.9169999999999998],[1062302400,3.9169999999999998],[1062388800,3.9169999999999998],[1062475200,3.931],[1062561600,3.9849999999999999],[1062648000,4.0330000000000004],[1062734400,4.024],[1062820800,4.0800000000000001],[1062907200,4.0800000000000001],[1062993600,4.0800000000000001],[1063080000,4.1079999999999997],[1063166400,4.2039999999999997],[1063252800,4.2210000000000001],[1063339200,4.3010000000000002],[1063425600,4.2690000000000001],[1063512000,4.2690000000000001],[1063598400,4.2690000000000001],[1063684800,4.2000000000000002],[1063771200,4.1879999999999997],[1063857600,4.2229999999999999],[1063944000,4.2089999999999996],[1064030400,4.2709999999999999],[1064116800,4.2709999999999999],[1064203200,4.2709999999999999],[1064289600,4.3209999999999997],[1064376000,4.2249999999999996],[1064462400,4.2240000000000002],[1064548800,4.1790000000000003],[1064635200,4.1710000000000003],[1064721600,4.1710000000000003],[1064808000,4.1710000000000003],[1064894400,4.1390000000000002],[1064980800,4.1609999999999996],[1065067200,4.0350000000000001],[1065153600,4],[1065240000,3.79],[1065326400,3.79],[1065412800,3.79],[1065499200,3.8170000000000002],[1065585600,3.8359999999999999],[1065672000,3.8250000000000002],[1065758400,3.738],[1065844800,3.7869999999999999],[1065931200,3.7869999999999999],[1066017600,3.7869999999999999],[1066104000,3.8540000000000001],[1066190400,3.8660000000000001],[1066276800,3.8740000000000001],[1066363200,3.8919999999999999],[1066449600,3.9609999999999999],[1066536000,3.9609999999999999],[1066622400,3.9609999999999999],[1066708800,3.9780000000000002],[1066795200,4.0579999999999998],[1066881600,4.1689999999999996],[1066968000,4.218],[1067054400,4.2560000000000002],[1067140800,4.2560000000000002],[1067230800,4.2560000000000002],[1067317200,4.2830000000000004],[1067403600,4.2990000000000004],[1067490000,4.3209999999999997],[1067576400,4.2619999999999996],[1067662800,4.2249999999999996],[1067749200,3.9900000000000002],[1067835600,3.9900000000000002],[1067922000,3.9300000000000002],[1068008400,3.8820000000000001],[1068094800,3.8410000000000002],[1068181200,3.8079999999999998],[1068267600,3.8079999999999998],[1068354000,3.8079999999999998],[1068440400,3.8079999999999998],[1068526800,3.871],[1068613200,3.8820000000000001],[1068699600,3.9039999999999999],[1068786000,3.8799999999999999],[1068872400,3.879],[1068958800,3.879],[1069045200,3.879],[1069131600,3.8650000000000002],[1069218000,3.8719999999999999],[1069304400,3.7759999999999998],[1069390800,3.8140000000000001],[1069477200,3.859],[1069563600,3.859],[1069650000,3.859],[1069736400,3.8239999999999998],[1069822800,3.8759999999999999],[1069909200,3.9199999999999999],[1069995600,3.9129999999999998],[1070082000,3.9460000000000002],[1070168400,3.9460000000000002],[1070254800,3.9460000000000002],[1070341200,3.9470000000000001],[1070427600,3.972],[1070514000,3.9809999999999999],[1070600400,3.8820000000000001],[1070686800,3.9119999999999999],[1070773200,3.9119999999999999],[1070859600,3.9119999999999999],[1070946000,3.8450000000000002],[1071032400,3.8500000000000001],[1071118800,3.8370000000000002],[1071205200,3.8500000000000001],[1071291600,3.8849999999999998],[1071378000,3.8849999999999998],[1071464400,3.8849999999999998],[1071550800,3.9060000000000001],[1071637200,3.927],[1071723600,3.9209999999999998],[1071810000,3.9260000000000002],[1071896400,3.9500000000000002],[1071982800,3.9500000000000002],[1072069200,3.9500000000000002],[1072155600,3.9900000000000002],[1072242000,3.992],[1072328400,3.9940000000000002],[1072414800,3.9940000000000002],[1072501200,4.0640000000000001],[1072587600,4.0640000000000001],[1072674000,4.0640000000000001],[1072760400,4.1699999999999999],[1072846800,4.1760000000000002],[1072933200,4.2149999999999999],[1073019600,3.988],[1073106000,4.0039999999999996],[1073192400,4.0039999999999996],[1073278800,4.0039999999999996],[1073365200,4.0819999999999999],[1073451600,4.0129999999999999],[1073538000,3.887],[1073624400,3.9500000000000002],[1073710800,3.9159999999999999],[1073797200,3.9159999999999999],[1073883600,3.9159999999999999],[1073970000,4.0490000000000004],[1074056400,4.1079999999999997],[1074142800,4.056],[1074229200,3.9380000000000002],[1074315600,3.9239999999999999],[1074402000,3.9239999999999999],[1074488400,3.9239999999999999],[1074574800,3.9239999999999999],[1074661200,3.956],[1074747600,3.9889999999999999],[1074834000,3.9399999999999999],[1074920400,3.9980000000000002],[1075006800,3.9980000000000002],[1075093200,3.9980000000000002],[1075179600,4.0620000000000003],[1075266000,4],[1075352400,3.9990000000000001],[1075438800,3.867],[1075525200,3.9420000000000002],[1075611600,3.9420000000000002],[1075698000,3.9420000000000002],[1075784400,3.8250000000000002],[1075870800,4.0199999999999996],[1075957200,4.0419999999999998],[1076043600,4.0510000000000002],[1076130000,4.0890000000000004],[1076216400,4.0890000000000004],[1076302800,4.0890000000000004],[1076389200,4.1390000000000002],[1076475600,4.1749999999999998],[1076562000,4.2350000000000003],[1076648400,4.2089999999999996],[1076734800,4.1719999999999997],[1076821200,4.1719999999999997],[1076907600,4.1719999999999997],[1076994000,4.1710000000000003],[1077080400,4.2380000000000004],[1077166800,4.1550000000000002],[1077253200,4.2270000000000003],[1077339600,4.1420000000000003],[1077426000,4.1420000000000003],[1077512400,4.1420000000000003],[1077598800,4.2389999999999999],[1077685200,4.2750000000000004],[1077771600,4.1630000000000003],[1077858000,4.1870000000000003],[1077944400,4.2210000000000001],[1078030800,4.2210000000000001],[1078117200,4.2210000000000001],[1078203600,4.2160000000000002],[1078290000,3.9020000000000001],[1078376400,3.855],[1078462800,3.8730000000000002],[1078549200,3.9510000000000001],[1078635600,3.9510000000000001],[1078722000,3.9510000000000001],[1078808400,3.9100000000000001],[1078894800,3.9489999999999998],[1078981200,3.8460000000000001],[1079067600,3.8879999999999999],[1079154000,3.8610000000000002],[1079240400,3.8610000000000002],[1079326800,3.8610000000000002],[1079413200,3.9660000000000002],[1079499600,3.9630000000000001],[1079586000,4.0590000000000002],[1079672400,4.1740000000000004],[1079758800,4.2220000000000004],[1079845200,4.2220000000000004],[1079931600,4.2220000000000004],[1080018000,4.3940000000000001],[1080104400,4.3949999999999996],[1080190800,4.3159999999999998],[1080277200,4.2880000000000003],[1080363600,4.3120000000000003],[1080450000,4.3120000000000003],[1080536400,4.3120000000000003],[1080622800,4.2610000000000001],[1080709200,4.3129999999999997],[1080795600,4.4029999999999996],[1080882000,4.1210000000000004],[1080968400,4.1020000000000003],[1081054800,4.1020000000000003],[1081137600,4.1020000000000003],[1081224000,4.0149999999999997],[1081310400,3.9750000000000001],[1081396800,4.0330000000000004],[1081483200,3.9399999999999999],[1081569600,3.9399999999999999],[1081656000,3.9399999999999999],[1081742400,3.9399999999999999],[1081828800,3.8500000000000001],[1081915200,3.726],[1082001600,3.7370000000000001],[1082088000,3.6320000000000001],[1082174400,3.7000000000000002],[1082260800,3.7000000000000002],[1082347200,3.7000000000000002],[1082433600,3.6989999999999998],[1082520000,3.6269999999999998],[1082606400,3.548],[1082692800,3.5910000000000002],[1082779200,3.6190000000000002],[1082865600,3.6190000000000002],[1082952000,3.6190000000000002],[1083038400,3.5880000000000001],[1083124800,3.6640000000000001],[1083211200,3.5259999999999998],[1083297600,3.5619999999999998],[1083384000,3.5659999999999998],[1083470400,3.9870000000000001],[1083556800,3.9870000000000001],[1083643200,3.9940000000000002],[1083729600,4.0140000000000002],[1083816000,4.0069999999999997],[1083902400,3.9990000000000001],[1083988800,4.0149999999999997],[1084075200,4.0149999999999997],[1084161600,4.0149999999999997],[1084248000,3.9129999999999998],[1084334400,3.9430000000000001],[1084420800,3.859],[1084507200,3.831],[1084593600,3.7759999999999998],[1084680000,3.7759999999999998],[1084766400,3.7759999999999998],[1084852800,3.847],[1084939200,3.758],[1085025600,3.8220000000000001],[1085112000,3.7330000000000001],[1085198400,3.7530000000000001],[1085284800,3.7530000000000001],[1085371200,3.7530000000000001],[1085457600,3.766],[1085544000,3.8479999999999999],[1085630400,3.806],[1085716800,3.7120000000000002],[1085803200,3.7050000000000001],[1085889600,3.7050000000000001],[1085976000,3.7050000000000001],[1086062400,3.7050000000000001],[1086148800,3.8500000000000001],[1086235200,3.8290000000000002],[1086321600,3.8039999999999998],[1086408000,3.79],[1086494400,3.79],[1086580800,3.79],[1086667200,3.7749999999999999],[1086753600,3.7650000000000001],[1086840000,3.7189999999999999],[1086926400,3.6829999999999998],[1087012800,3.6909999999999998],[1087099200,3.6909999999999998],[1087185600,3.6909999999999998],[1087272000,3.6909999999999998],[1087358400,3.6720000000000002],[1087444800,3.653],[1087531200,3.6499999999999999],[1087617600,3.6760000000000002],[1087704000,3.6760000000000002],[1087790400,3.6760000000000002],[1087876800,3.6640000000000001],[1087963200,3.6219999999999999],[1088049600,3.621],[1088136000,3.617],[1088222400,3.6200000000000001],[1088308800,3.6200000000000001],[1088395200,3.6200000000000001],[1088481600,3.629],[1088568000,3.5510000000000002],[1088654400,3.5459999999999998],[1088740800,4.0099999999999998],[1088827200,3.9870000000000001],[1088913600,3.9870000000000001],[1089000000,3.9870000000000001],[1089086400,3.9980000000000002],[1089172800,3.8820000000000001],[1089259200,3.9390000000000001],[1089345600,3.9359999999999999],[1089432000,3.8889999999999998],[1089518400,3.8889999999999998],[1089604800,3.8889999999999998],[1089691200,3.8969999999999998],[1089777600,3.8199999999999998],[1089864000,3.8340000000000001],[1089950400,3.835],[1090036800,3.8490000000000002],[1090123200,3.8490000000000002],[1090209600,3.8490000000000002],[1090296000,3.8530000000000002],[1090382400,3.8079999999999998],[1090468800,3.7480000000000002],[1090555200,3.677],[1090641600,3.6869999999999998],[1090728000,3.6869999999999998],[1090814400,3.6869999999999998],[1090900800,3.637],[1090987200,3.609],[1091073600,3.605],[1091160000,3.5899999999999999],[1091246400,3.6099999999999999],[1091332800,3.6099999999999999],[1091419200,3.6099999999999999],[1091505600,3.6459999999999999],[1091592000,4.032],[1091678400,4.0350000000000001],[1091764800,4.0629999999999997],[1091851200,4.0700000000000003],[1091937600,4.0700000000000003],[1092024000,4.0700000000000003],[1092110400,4.1310000000000002],[1092196800,4.0940000000000003],[1092283200,4.0709999999999997],[1092369600,4.0529999999999999],[1092456000,4.0629999999999997],[1092542400,4.0629999999999997],[1092628800,4.0629999999999997],[1092715200,4.0300000000000002],[1092801600,4.1239999999999997],[1092888000,4.0110000000000001],[1092974400,4.0419999999999998],[1093060800,4.0970000000000004],[1093147200,4.0970000000000004],[1093233600,4.0970000000000004],[1093320000,4.0940000000000003],[1093406400,4.0490000000000004],[1093492800,4.0490000000000004],[1093579200,4],[1093665600,3.9369999999999998],[1093752000,3.9369999999999998],[1093838400,3.9369999999999998],[1093924800,4.0119999999999996],[1094011200,4.0270000000000001],[1094097600,4.0819999999999999],[1094184000,4.032],[1094270400,3.9529999999999998],[1094356800,3.9529999999999998],[1094443200,3.9529999999999998],[1094529600,3.9529999999999998],[1094616000,4.0099999999999998],[1094702400,4.0449999999999999],[1094788800,4.1299999999999999],[1094875200,4.1219999999999999],[1094961600,4.1219999999999999],[1095048000,4.1219999999999999],[1095134400,4.0789999999999997],[1095220800,4.0659999999999998],[1095307200,4.0410000000000004],[1095393600,4.0330000000000004],[1095480000,4.04],[1095566400,4.04],[1095652800,4.04],[1095739200,4.0069999999999997],[1095825600,4.0229999999999997],[1095912000,3.9689999999999999],[1095998400,3.9500000000000002],[1096084800,3.9089999999999998],[1096171200,3.9089999999999998],[1096257600,3.9089999999999998],[1096344000,3.96],[1096430400,3.9689999999999999],[1096516800,4.0149999999999997],[1096603200,3.9940000000000002],[1096689600,4.0199999999999996],[1096776000,4.0199999999999996],[1096862400,4.0199999999999996],[1096948800,4.0170000000000003],[1097035200,3.9550000000000001],[1097121600,3.931],[1097208000,3.883],[1097294400,3.8959999999999999],[1097380800,3.8959999999999999],[1097467200,3.8959999999999999],[1097553600,3.8759999999999999],[1097640000,3.883],[1097726400,3.927],[1097812800,3.9380000000000002],[1097899200,3.9830000000000001],[1097985600,3.9830000000000001],[1098072000,3.9830000000000001],[1098158400,4.0129999999999999],[1098244800,4.0369999999999999],[1098331200,4.0119999999999996],[1098417600,3.9449999999999998],[1098504000,3.9350000000000001],[1098590400,3.9350000000000001],[1098676800,3.9350000000000001],[1098763200,3.9830000000000001],[1098849600,3.9860000000000002],[1098936000,4.016],[1099022400,4.0259999999999998],[1099108800,4.0209999999999999],[1099195200,4.0209999999999999],[1099285200,4.0209999999999999],[1099371600,3.9620000000000002],[1099458000,3.9239999999999999],[1099544400,3.9590000000000001],[1099630800,3.976],[1099717200,3.98],[1099803600,3.98],[1099890000,3.98],[1099976400,3.976],[1100062800,4.0060000000000002],[1100149200,3.9889999999999999],[1100235600,3.968],[1100322000,3.9500000000000002],[1100408400,3.9500000000000002],[1100494800,3.9500000000000002],[1100581200,3.972],[1100667600,4.0179999999999998],[1100754000,4.0629999999999997],[1100840400,4.0529999999999999],[1100926800,4.0430000000000001],[1101013200,4.0430000000000001],[1101099600,4.0430000000000001],[1101186000,4.0620000000000003],[1101272400,4.0529999999999999],[1101358800,4.016],[1101445200,4.016],[1101531600,3.9900000000000002],[1101618000,3.9900000000000002],[1101704400,3.9900000000000002],[1101790800,4.0019999999999998],[1101877200,4.0140000000000002],[1101963600,3.996],[1102050000,4.0460000000000003],[1102136400,4.1390000000000002],[1102222800,4.1390000000000002],[1102309200,4.1390000000000002],[1102395600,4.0949999999999998],[1102482000,4.0529999999999999],[1102568400,4.0629999999999997],[1102654800,4.1289999999999996],[1102741200,4.0780000000000003],[1102827600,4.0780000000000003],[1102914000,4.0780000000000003],[1103000400,4.04],[1103086800,4.0739999999999998],[1103173200,4.1859999999999999],[1103259600,4.1829999999999998],[1103346000,4.2309999999999999],[1103432400,4.2309999999999999],[1103518800,4.2309999999999999],[1103605200,4.2130000000000001],[1103691600,4.1589999999999998],[1103778000,4.1459999999999999],[1103864400,4.1660000000000004],[1103950800,4.1660000000000004],[1104037200,4.1660000000000004],[1104123600,4.1660000000000004],[1104210000,4.1210000000000004],[1104296400,4.0709999999999997],[1104382800,4.0529999999999999],[1104469200,4.0460000000000003],[1104555600,4.0460000000000003],[1104642000,4.0460000000000003],[1104728400,4.0460000000000003],[1104814800,3.9489999999999998],[1104901200,4.0049999999999999],[1104987600,3.9470000000000001],[1105074000,3.927],[1105160400,3.9260000000000002],[1105246800,3.9260000000000002],[1105333200,3.9260000000000002],[1105419600,3.8959999999999999],[1105506000,3.8439999999999999],[1105592400,3.899],[1105678800,3.9430000000000001],[1105765200,3.8999999999999999],[1105851600,3.8999999999999999],[1105938000,3.8999999999999999],[1106024400,3.8999999999999999],[1106110800,3.9209999999999998],[1106197200,3.9079999999999999],[1106283600,3.8780000000000001],[1106370000,3.859],[1106456400,3.859],[1106542800,3.859],[1106629200,3.8769999999999998],[1106715600,3.8599999999999999],[1106802000,3.8380000000000001],[1106888400,3.8079999999999998],[1106974800,3.8140000000000001],[1107061200,3.8140000000000001],[1107147600,3.8140000000000001],[1107234000,3.79],[1107320400,4.0609999999999999],[1107406800,4.1100000000000003],[1107493200,4.093],[1107579600,4.0890000000000004],[1107666000,4.0890000000000004],[1107752400,4.0890000000000004],[1107838800,4.165],[1107925200,4.1520000000000001],[1108011600,4.109],[1108098000,4.101],[1108184400,4.085],[1108270800,4.085],[1108357200,4.085],[1108443600,4.1079999999999997],[1108530000,4.1349999999999998],[1108616400,4.1120000000000001],[1108702800,4.1200000000000001],[1108789200,4.1189999999999998],[1108875600,4.1189999999999998],[1108962000,4.1189999999999998],[1109048400,4.1189999999999998],[1109134800,4.2030000000000003],[1109221200,4.2400000000000002],[1109307600,4.2430000000000003],[1109394000,4.2789999999999999],[1109480400,4.2789999999999999],[1109566800,4.2789999999999999],[1109653200,4.415],[1109739600,3.9569999999999999],[1109826000,3.9489999999999998],[1109912400,3.887],[1109998800,3.8879999999999999],[1110085200,3.8879999999999999],[1110171600,3.8879999999999999],[1110258000,3.9009999999999998],[1110344400,3.9849999999999999],[1110430800,3.9969999999999999],[1110517200,4.1230000000000002],[1110603600,4.202],[1110690000,4.202],[1110776400,4.202],[1110862800,4.1299999999999999],[1110949200,4.2169999999999996],[1111035600,4.1470000000000002],[1111122000,4.1369999999999996],[1111208400,4.0490000000000004],[1111294800,4.0490000000000004],[1111381200,4.0490000000000004],[1111467600,3.9590000000000001],[1111554000,3.9830000000000001],[1111640400,3.9740000000000002],[1111726800,3.9790000000000001],[1111813200,3.9790000000000001],[1111899600,3.9790000000000001],[1111986000,3.9790000000000001],[1112072400,4.0049999999999999],[1112158800,3.98],[1112245200,3.9769999999999999],[1112331600,3.919],[1112418000,3.9300000000000002],[1112504400,3.9300000000000002],[1112587200,3.9300000000000002],[1112673600,3.887],[1112760000,3.895],[1112846400,3.8660000000000001],[1112932800,3.8530000000000002],[1113019200,3.8079999999999998],[1113105600,3.8079999999999998],[1113192000,3.8079999999999998],[1113278400,3.7970000000000002],[1113364800,3.823],[1113451200,3.8420000000000001],[1113537600,3.8290000000000002],[1113624000,3.8370000000000002],[1113710400,3.8370000000000002],[1113796800,3.8370000000000002],[1113883200,3.7959999999999998],[1113969600,3.8690000000000002],[1114056000,3.8809999999999998],[1114142400,3.9220000000000002],[1114228800,3.9199999999999999],[1114315200,3.9199999999999999],[1114401600,3.9199999999999999],[1114488000,3.923],[1114574400,4.0090000000000003],[1114660800,3.96],[1114747200,3.9750000000000001],[1114833600,3.972],[1114920000,3.972],[1115006400,3.972],[1115092800,3.8769999999999998],[1115179200,3.9649999999999999],[1115265600,3.9969999999999999],[1115352000,3.9700000000000002],[1115438400,3.98],[1115524800,3.98],[1115611200,3.98],[1115697600,3.9449999999999998],[1115784000,3.9500000000000002],[1115870400,3.952],[1115956800,3.9350000000000001],[1116043200,3.9100000000000001],[1116129600,3.9100000000000001],[1116216000,3.9100000000000001],[1116302400,3.9159999999999999],[1116388800,3.8879999999999999],[1116475200,3.8929999999999998],[1116561600,3.8730000000000002],[1116648000,3.8940000000000001],[1116734400,3.8940000000000001],[1116820800,3.8940000000000001],[1116907200,3.9820000000000002],[1116993600,3.9729999999999999],[1117080000,4.0030000000000001],[1117166400,4.0339999999999998],[1117252800,3.9790000000000001],[1117339200,3.9790000000000001],[1117425600,3.9790000000000001],[1117512000,3.9790000000000001],[1117598400,3.9159999999999999],[1117684800,null],[1120276800,3.9780000000000002],[1120363200,3.9780000000000002],[1120449600,3.9780000000000002],[1120536000,3.9910000000000001],[1120622400,4.0659999999999998],[1120708800,4.0300000000000002],[1120795200,4.0140000000000002],[1120881600,3.944],[1120968000,3.944],[1121054400,3.944],[1121140800,3.9430000000000001],[1121227200,3.964],[1121313600,3.9950000000000001],[1121400000,4.0449999999999999],[1121486400,4.0860000000000003],[1121572800,4.0860000000000003],[1121659200,4.0860000000000003],[1121745600,4.0389999999999997],[1121832000,3.8929999999999998],[1121918400,3.8639999999999999],[1122004800,3.8570000000000002],[1122091200,3.8399999999999999],[1122177600,3.8399999999999999],[1122264000,3.8399999999999999],[1122350400,3.863],[1122436800,3.8999999999999999],[1122523200,3.8839999999999999],[1122609600,3.9300000000000002],[1122696000,3.9249999999999998],[1122782400,3.9249999999999998],[1122868800,3.9249999999999998],[1122955200,3.8860000000000001],[1123041600,4.0419999999999998],[1123128000,4.0110000000000001],[1123214400,4.0229999999999997],[1123300800,3.9860000000000002],[1123387200,3.9860000000000002],[1123473600,3.9860000000000002],[1123560000,3.9809999999999999],[1123646400,3.9169999999999998],[1123732800,3.964],[1123819200,4.0129999999999999],[1123905600,3.956],[1123992000,3.956],[1124078400,3.956],[1124164800,3.8290000000000002],[1124251200,3.8479999999999999],[1124337600,3.8690000000000002],[1124424000,3.8599999999999999],[1124510400,3.827],[1124596800,3.827],[1124683200,3.827],[1124769600,3.8039999999999998],[1124856000,3.794],[1124942400,3.77],[1125028800,3.7599999999999998],[1125115200,3.7250000000000001],[1125201600,3.7250000000000001],[1125288000,3.7250000000000001],[1125374400,3.742],[1125460800,3.7120000000000002],[1125547200,3.7250000000000001],[1125633600,4.0910000000000002],[1125720000,4.0199999999999996],[1125806400,4.0199999999999996],[1125892800,4.0199999999999996],[1125979200,4.0199999999999996],[1126065600,4.0369999999999999],[1126152000,3.956],[1126238400,3.9849999999999999],[1126324800,3.9950000000000001],[1126411200,3.9950000000000001],[1126497600,3.9950000000000001],[1126584000,3.9239999999999999],[1126670400,3.9199999999999999],[1126756800,3.9649999999999999],[1126843200,3.968],[1126929600,3.956],[1127016000,3.956],[1127102400,3.956],[1127188800,3.9409999999999998],[1127275200,3.976],[1127361600,4.0010000000000003],[1127448000,4.0510000000000002],[1127534400,4.0209999999999999],[1127620800,4.0209999999999999],[1127707200,4.0209999999999999],[1127793600,3.972],[1127880000,3.9340000000000002],[1127966400,4.0350000000000001],[1128052800,4.0590000000000002],[1128139200,4.1109999999999998],[1128225600,3.9900000000000002],[1128312000,3.9900000000000002],[1128398400,3.9740000000000002],[1128484800,3.9489999999999998],[1128571200,3.9340000000000002],[1128657600,3.9590000000000001],[1128744000,3.9369999999999998],[1128830400,3.9369999999999998],[1128916800,3.9369999999999998],[1129003200,3.9700000000000002],[1129089600,4.0039999999999996],[1129176000,4.0499999999999998],[1129262400,4.0339999999999998],[1129348800,4.0209999999999999],[1129435200,4.0209999999999999],[1129521600,4.0209999999999999],[1129608000,4.0609999999999999],[1129694400,4.0309999999999997],[1129780800,3.9900000000000002],[1129867200,3.9860000000000002],[1129953600,3.9729999999999999],[1130040000,3.9729999999999999],[1130126400,3.9729999999999999],[1130212800,3.9830000000000001],[1130299200,4.032],[1130385600,4.0350000000000001],[1130472000,4.0369999999999999],[1130558400,3.988],[1130644800,3.988],[1130734800,3.988],[1130821200,3.9049999999999998],[1130907600,3.8780000000000001],[1130994000,3.9289999999999998],[1131080400,3.9660000000000002],[1131166800,3.871],[1131253200,3.871],[1131339600,3.871],[1131426000,3.8639999999999999],[1131512400,3.9510000000000001],[1131598800,4.0149999999999997],[1131685200,3.9969999999999999],[1131771600,4.0060000000000002],[1131858000,4.0060000000000002],[1131944400,4.0060000000000002],[1132030800,3.9420000000000002],[1132117200,3.8740000000000001],[1132203600,3.9489999999999998],[1132290000,4.0019999999999998],[1132376400,4.0170000000000003],[1132462800,4.0170000000000003],[1132549200,4.0170000000000003],[1132635600,4.048],[1132722000,4.0609999999999999],[1132808400,4.0069999999999997],[1132894800,4.0069999999999997],[1132981200,3.9790000000000001],[1133067600,3.9790000000000001],[1133154000,3.9790000000000001],[1133240400,3.9649999999999999],[1133326800,3.9700000000000002],[1133413200,3.907],[1133499600,3.9239999999999999],[1133586000,3.9239999999999999],[1133672400,3.9239999999999999],[1133758800,3.9239999999999999],[1133845200,3.988],[1133931600,3.9489999999999998],[1134018000,3.9159999999999999],[1134104400,3.9470000000000001],[1134190800,3.952],[1134277200,3.952],[1134363600,3.952],[1134450000,4.0540000000000003],[1134536400,3.9900000000000002],[1134622800,3.9449999999999998],[1134709200,3.8889999999999998],[1134795600,3.8769999999999998],[1134882000,3.8769999999999998],[1134968400,3.8769999999999998],[1135054800,3.9079999999999999],[1135141200,3.8700000000000001],[1135227600,3.8260000000000001],[1135314000,3.8999999999999999],[1135400400,3.9129999999999998],[1135486800,3.9129999999999998],[1135573200,3.9129999999999998],[1135659600,3.9129999999999998],[1135746000,3.9249999999999998],[1135832400,3.9750000000000001],[1135918800,3.9260000000000002],[1136005200,3.9860000000000002],[1136091600,3.9860000000000002],[1136178000,3.9860000000000002],[1136264400,3.9860000000000002],[1136350800,4.1879999999999997],[1136437200,null],[1149220800,3.915],[1149307200,3.9950000000000001],[1149393600,3.9950000000000001],[1149480000,3.9950000000000001],[1149566400,4.0119999999999996],[1149652800,3.9329999999999998],[1149739200,3.9449999999999998],[1149825600,3.8399999999999999],[1149912000,3.839],[1149998400,3.839],[1150084800,3.839],[1150171200,3.8519999999999999],[1150257600,3.6459999999999999],[1150344000,3.617],[1150430400,3.6259999999999999],[1150516800,3.7080000000000002],[1150603200,3.7080000000000002],[1150689600,3.7080000000000002],[1150776000,3.5870000000000002],[1150862400,3.6040000000000001],[1150948800,3.6640000000000001],[1151035200,3.6419999999999999],[1151121600,3.6709999999999998],[1151208000,3.6709999999999998],[1151294400,3.6709999999999998],[1151380800,3.6589999999999998],[1151467200,3.629],[1151553600,3.6549999999999998],[1151640000,3.778],[1151726400,3.9159999999999999],[1151812800,3.9159999999999999],[1151899200,3.9159999999999999],[1151985600,3.9300000000000002],[1152072000,3.9420000000000002],[1152158400,3.98],[1152244800,4.0579999999999998],[1152331200,4.0499999999999998],[1152417600,4.0499999999999998],[1152504000,4.0499999999999998],[1152590400,4.0570000000000004],[1152676800,4.1210000000000004],[1152763200,4.1219999999999999],[1152849600,4.1299999999999999],[1152936000,4.2110000000000003],[1153022400,4.2110000000000003],[1153108800,4.2110000000000003],[1153195200,4.0659999999999998],[1153281600,3.9769999999999999],[1153368000,3.9590000000000001],[1153454400,3.9430000000000001],[1153540800,3.9049999999999998],[1153627200,3.9049999999999998],[1153713600,3.9049999999999998],[1153800000,3.8799999999999999],[1153886400,3.8849999999999998],[1153972800,3.8730000000000002],[1154059200,3.8740000000000001],[1154145600,3.9140000000000001],[1154232000,3.9140000000000001],[1154318400,3.9140000000000001],[1154404800,3.907],[1154491200,3.9329999999999998],[1154577600,3.9449999999999998],[1154664000,3.911],[1154750400,3.855],[1154836800,3.855],[1154923200,3.855],[1155009600,3.8740000000000001],[1155096000,3.8300000000000001],[1155182400,3.8260000000000001],[1155268800,3.7530000000000001],[1155355200,3.7269999999999999],[1155441600,3.7269999999999999],[1155528000,3.7269999999999999],[1155614400,3.6930000000000001],[1155700800,3.6619999999999999],[1155787200,3.6150000000000002],[1155873600,3.5619999999999998],[1155960000,3.5710000000000002],[1156046400,3.5710000000000002],[1156132800,3.5710000000000002],[1156219200,3.6019999999999999],[1156305600,3.6389999999999998],[1156392000,3.6040000000000001],[1156478400,3.6030000000000002],[1156564800,3.613],[1156651200,3.613],[1156737600,3.613],[1156824000,3.5859999999999999],[1156910400,3.5539999999999998],[1156996800,3.5699999999999998],[1157083200,3.5800000000000001],[1157169600,3.9159999999999999],[1157256000,3.9159999999999999],[1157342400,3.9159999999999999],[1157428800,3.9159999999999999],[1157515200,3.9359999999999999],[1157601600,3.8799999999999999],[1157688000,3.831],[1157774400,3.871],[1157860800,3.871],[1157947200,3.871],[1158033600,3.8610000000000002],[1158120000,3.843],[1158206400,3.8439999999999999],[1158292800,3.8069999999999999],[1158379200,3.8559999999999999],[1158465600,3.8559999999999999],[1158552000,3.8559999999999999],[1158638400,3.9550000000000001],[1158724800,3.867],[1158811200,3.8809999999999998],[1158897600,3.8719999999999999],[1158984000,3.8410000000000002],[1159070400,3.8410000000000002],[1159156800,3.8410000000000002],[1159243200,3.8370000000000002],[1159329600,3.8460000000000001],[1159416000,3.8559999999999999],[1159502400,3.9060000000000001],[1159588800,3.8839999999999999],[1159675200,3.8839999999999999],[1159761600,3.8839999999999999],[1159848000,3.8380000000000001],[1159934400,3.8889999999999998],[1160020800,3.8820000000000001],[1160107200,3.944],[1160193600,3.976],[1160280000,3.976],[1160366400,3.976],[1160452800,4.0579999999999998],[1160539200,3.9950000000000001],[1160625600,3.996],[1160712000,4.0990000000000002],[1160798400,4.1840000000000002],[1160884800,4.1840000000000002],[1160971200,4.1840000000000002],[1161057600,4.2080000000000002],[1161144000,4.2370000000000001],[1161230400,4.2210000000000001],[1161316800,4.258],[1161403200,4.2350000000000003],[1161489600,4.2350000000000003],[1161576000,4.2350000000000003],[1161662400,4.2350000000000003],[1161748800,4.2779999999999996],[1161835200,4.282],[1161921600,4.3120000000000003],[1162008000,4.4080000000000004],[1162094400,4.4080000000000004],[1162184400,4.4080000000000004],[1162270800,4.3940000000000001],[1162357200,4.3490000000000002],[1162443600,4.0940000000000003],[1162530000,4.1289999999999996],[1162616400,4.1280000000000001],[1162702800,4.1280000000000001],[1162789200,4.1280000000000001],[1162875600,4.1219999999999999],[1162962000,4.1289999999999996],[1163048400,4.1379999999999999],[1163134800,4.117],[1163221200,4.077],[1163307600,4.077],[1163394000,4.077],[1163480400,4.069],[1163566800,4.165],[1163653200,4.1180000000000003],[1163739600,4.1200000000000001],[1163826000,4.1319999999999997],[1163912400,4.1319999999999997],[1163998800,4.1319999999999997],[1164085200,4.1630000000000003],[1164171600,4.1769999999999996],[1164258000,4.1909999999999998],[1164344400,4.194],[1164430800,4.2380000000000004],[1164517200,4.2380000000000004],[1164603600,4.2380000000000004],[1164690000,4.2919999999999998],[1164776400,4.2249999999999996],[1164862800,4.2389999999999999],[1164949200,4.282],[1165035600,3.9660000000000002],[1165122000,3.9660000000000002],[1165208400,3.9660000000000002],[1165294800,3.9220000000000002],[1165381200,3.9169999999999998],[1165467600,3.8250000000000002],[1165554000,3.8300000000000001],[1165640400,3.7589999999999999],[1165726800,3.7589999999999999],[1165813200,3.7589999999999999],[1165899600,3.7589999999999999],[1165986000,3.73],[1166072400,3.734],[1166158800,3.7120000000000002],[1166245200,3.718],[1166331600,3.718],[1166418000,3.718],[1166504400,3.6909999999999998],[1166590800,3.7000000000000002],[1166677200,3.7309999999999999],[1166763600,3.742],[1166850000,3.802],[1166936400,3.802],[1167022800,3.802],[1167109200,3.802],[1167195600,3.847],[1167282000,3.8410000000000002],[1167368400,3.8780000000000001],[1167454800,3.8639999999999999],[1167541200,3.8639999999999999],[1167627600,3.8639999999999999],[1167714000,3.8639999999999999],[1167800400,3.867],[1167886800,3.7440000000000002],[1167973200,3.6899999999999999],[1168059600,3.673],[1168146000,3.673],[1168232400,3.673],[1168318800,3.6739999999999999],[1168405200,3.6669999999999998],[1168491600,3.6579999999999999],[1168578000,3.6779999999999999],[1168664400,3.835],[1168750800,3.835],[1168837200,3.835],[1168923600,3.835],[1169010000,3.8239999999999998],[1169096400,3.8799999999999999],[1169182800,3.8399999999999999],[1169269200,3.8769999999999998],[1169355600,3.8769999999999998],[1169442000,3.8769999999999998],[1169528400,3.8519999999999999],[1169614800,3.8849999999999998],[1169701200,3.875],[1169787600,3.8380000000000001],[1169874000,3.8370000000000002],[1169960400,3.8370000000000002],[1170046800,3.8370000000000002],[1170133200,3.8130000000000002],[1170219600,3.8069999999999999],[1170306000,3.835],[1170392400,3.9929999999999999],[1170478800,4.056],[1170565200,4.056],[1170651600,4.056],[1170738000,4.0789999999999997],[1170824400,4.0540000000000003],[1170910800,4.0229999999999997],[1170997200,4.0410000000000004],[1171083600,4.0999999999999996],[1171170000,4.0999999999999996],[1171256400,4.0999999999999996],[1171342800,4.1020000000000003],[1171429200,4.1260000000000003],[1171515600,4.1470000000000002],[1171602000,4.1390000000000002],[1171688400,4.165],[1171774800,4.165],[1171861200,4.165],[1171947600,4.165],[1172034000,4.1340000000000003],[1172120400,4.2489999999999997],[1172206800,4.2690000000000001],[1172293200,4.242],[1172379600,4.242],[1172466000,4.242],[1172552400,4.2939999999999996],[1172638800,4.2869999999999999],[1172725200,4.2469999999999999],[1172811600,3.8889999999999998],[1172898000,3.7829999999999999],[1172984400,3.7829999999999999],[1173070800,3.7829999999999999],[1173157200,3.79],[1173243600,3.8100000000000001],[1173330000,3.8679999999999999],[1173416400,3.863],[1173502800,3.839],[1173589200,3.839],[1173672000,3.839],[1173758400,3.8250000000000002],[1173844800,3.8010000000000002],[1173931200,3.7789999999999999],[1174017600,3.786],[1174104000,3.8319999999999999],[1174190400,3.8319999999999999],[1174276800,3.8319999999999999],[1174363200,3.8530000000000002],[1174449600,3.871],[1174536000,3.8809999999999998],[1174622400,3.8980000000000001],[1174708800,3.8250000000000002],[1174795200,3.8250000000000002],[1174881600,3.8250000000000002],[1174968000,3.819],[1175054400,3.827],[1175140800,3.8149999999999999],[1175227200,3.806],[1175313600,3.698],[1175400000,3.698],[1175486400,3.698],[1175572800,3.8039999999999998],[1175659200,3.8980000000000001],[1175745600,3.9249999999999998],[1175832000,3.9119999999999999],[1175918400,3.9119999999999999],[1176004800,3.9119999999999999],[1176091200,3.9119999999999999],[1176177600,3.8580000000000001],[1176264000,3.8530000000000002],[1176350400,3.8159999999999998],[1176436800,3.754],[1176523200,3.8090000000000002],[1176609600,3.8090000000000002],[1176696000,3.8090000000000002],[1176782400,3.8260000000000001],[1176868800,3.7639999999999998],[1176955200,3.7480000000000002],[1177041600,3.7879999999999998],[1177128000,3.819],[1177214400,3.819],[1177300800,3.819],[1177387200,3.8109999999999999],[1177473600,3.7770000000000001],[1177560000,3.8239999999999998],[1177646400,3.8279999999999998],[1177732800,3.8319999999999999],[1177819200,3.8319999999999999],[1177905600,3.8319999999999999],[1177992000,3.8410000000000002],[1178078400,4.0140000000000002],[1178164800,3.9540000000000002],[1178251200,3.9900000000000002],[1178337600,4.0129999999999999],[1178424000,4.0129999999999999],[1178510400,4.0129999999999999],[1178596800,4.0019999999999998],[1178683200,3.9689999999999999],[1178769600,3.9790000000000001],[1178856000,3.9079999999999999],[1178942400,3.9750000000000001],[1179028800,3.9750000000000001],[1179115200,3.9750000000000001],[1179201600,4.0389999999999997],[1179288000,4.0960000000000001],[1179374400,4.085],[1179460800,4.0430000000000001],[1179547200,3.9940000000000002],[1179633600,3.9940000000000002],[1179720000,3.9940000000000002],[1179806400,4.0049999999999999],[1179892800,3.9630000000000001],[1179979200,3.9529999999999998],[1180065600,3.9870000000000001],[1180152000,4.0359999999999996],[1180238400,4.0359999999999996],[1180324800,4.0359999999999996],[1180411200,4.0359999999999996],[1180497600,4.0010000000000003],[1180584000,4.0380000000000003],[1180670400,4.024],[1180756800,4.1029999999999998],[1180843200,4.1029999999999998],[1180929600,4.1029999999999998],[1181016000,4.0709999999999997],[1181102400,4.1159999999999997],[1181188800,4.0979999999999999],[1181275200,4.1109999999999998],[1181361600,4.0300000000000002],[1181448000,4.0300000000000002],[1181534400,4.0300000000000002],[1181620800,4.1120000000000001],[1181707200,4.0739999999999998],[1181793600,4.085],[1181880000,4.1100000000000003],[1181966400,4.1740000000000004],[1182052800,4.1740000000000004],[1182139200,4.1740000000000004],[1182225600,4.1479999999999997],[1182312000,4.056],[1182398400,4.0949999999999998],[1182484800,4.024],[1182571200,3.9049999999999998],[1182657600,3.9049999999999998],[1182744000,3.9049999999999998],[1182830400,3.9470000000000001],[1182916800,3.9129999999999998],[1183003200,3.9239999999999999],[1183089600,3.9950000000000001],[1183176000,4.1020000000000003],[1183262400,4.1020000000000003],[1183348800,4.1020000000000003],[1183435200,4.1059999999999999],[1183521600,null],[1186027200,3.9569999999999999],[1186113600,3.9790000000000001],[1186200000,4.0549999999999997],[1186286400,4.0549999999999997],[1186372800,4.0549999999999997],[1186459200,4.0350000000000001],[1186545600,3.9670000000000001],[1186632000,3.9399999999999999],[1186718400,3.8940000000000001],[1186804800,3.9100000000000001],[1186891200,3.9100000000000001],[1186977600,3.9100000000000001],[1187064000,3.9009999999999998],[1187150400,3.9279999999999999],[1187236800,3.8799999999999999],[1187323200,3.8079999999999998],[1187409600,3.8679999999999999],[1187496000,3.8679999999999999],[1187582400,3.8679999999999999],[1187668800,3.887],[1187755200,3.923],[1187841600,3.9430000000000001],[1187928000,3.952],[1188014400,3.9769999999999999],[1188100800,3.9769999999999999],[1188187200,3.9769999999999999],[1188273600,3.9039999999999999],[1188360000,3.9049999999999998],[1188446400,3.9049999999999998],[1188532800,3.9169999999999998],[1188619200,3.9390000000000001],[1188705600,3.9399999999999999],[1188792000,3.9399999999999999],[1188878400,3.9399999999999999],[1188964800,3.9860000000000002],[1189051200,4.0099999999999998],[1189137600,4.04],[1189224000,4.0970000000000004],[1189310400,4.0970000000000004],[1189396800,4.0970000000000004],[1189483200,4.1749999999999998],[1189569600,4.1890000000000001],[1189656000,4.1859999999999999],[1189742400,4.1550000000000002],[1189828800,4.173],[1189915200,4.173],[1190001600,4.173],[1190088000,4.1920000000000002],[1190174400,4.1879999999999997],[1190260800,4.1589999999999998],[1190347200,4.1920000000000002],[1190433600,4.2069999999999999],[1190520000,4.2069999999999999],[1190606400,4.2069999999999999],[1190692800,4.2089999999999996],[1190779200,4.2130000000000001],[1190865600,4.2300000000000004],[1190952000,4.2380000000000004],[1191038400,4.2809999999999997],[1191124800,4.2809999999999997],[1191211200,4.2809999999999997],[1191297600,4.2199999999999998],[1191384000,3.9329999999999998],[1191470400,3.9209999999999998],[1191556800,3.931],[1191643200,3.952],[1191729600,3.952],[1191816000,3.952],[1191902400,3.9590000000000001],[1191988800,3.9199999999999999],[1192075200,3.9009999999999998],[1192161600,3.9500000000000002],[1192248000,3.9740000000000002],[1192334400,3.9740000000000002],[1192420800,3.9740000000000002],[1192507200,3.9860000000000002],[1192593600,4.0330000000000004],[1192680000,4.0419999999999998],[1192766400,4.0389999999999997],[1192852800,4.069],[1192939200,4.069],[1193025600,4.069],[1193112000,4.0800000000000001],[1193198400,4.0309999999999997],[1193284800,4.0209999999999999],[1193371200,3.9910000000000001],[1193457600,3.9820000000000002],[1193544000,3.9820000000000002],[1193630400,3.9820000000000002],[1193716800,4.0060000000000002],[1193803200,3.9900000000000002],[1193889600,4.0209999999999999],[1193976000,null],[1204434000,3.9889999999999999],[1204520400,3.9889999999999999],[1204606800,4.0300000000000002],[1204693200,3.9460000000000002],[1204779600,3.9889999999999999],[1204866000,3.9369999999999998],[1204952400,3.8540000000000001],[1205038800,3.8540000000000001],[1205121600,3.8540000000000001],[1205208000,3.8439999999999999],[1205294400,3.9420000000000002],[1205380800,3.976],[1205467200,4.0570000000000004],[1205553600,4.0590000000000002],[1205640000,4.0590000000000002],[1205726400,4.0590000000000002],[1205812800,3.9929999999999999],[1205899200,4.0170000000000003],[1205985600,3.8450000000000002],[1206072000,3.8660000000000001],[1206158400,3.8660000000000001],[1206244800,3.8660000000000001],[1206331200,3.8660000000000001],[1206417600,3.798],[1206504000,3.8780000000000001],[1206590400,3.8559999999999999],[1206676800,3.8999999999999999],[1206763200,3.8969999999999998],[1206849600,3.8969999999999998],[1206936000,3.8969999999999998],[1207022400,3.9199999999999999],[1207108800,3.746],[1207195200,3.8210000000000002],[1207281600,3.859],[1207368000,3.9140000000000001],[1207454400,3.9140000000000001],[1207540800,3.9140000000000001],[1207627200,4.0099999999999998],[1207713600,3.9820000000000002],[1207800000,3.9830000000000001],[1207886400,3.9729999999999999],[1207972800,4.0010000000000003],[1208059200,4.0010000000000003],[1208145600,4.0010000000000003],[1208232000,4.0149999999999997],[1208318400,4.0700000000000003],[1208404800,4.1280000000000001],[1208491200,4.0590000000000002],[1208577600,4.1200000000000001],[1208664000,4.1200000000000001],[1208750400,4.1200000000000001],[1208836800,4.1749999999999998],[1208923200,4.149],[1209009600,4.1369999999999996],[1209096000,4.0730000000000004],[1209182400,4.1360000000000001],[1209268800,4.1360000000000001],[1209355200,4.1360000000000001],[1209441600,4.0949999999999998],[1209528000,3.9260000000000002],[1209614400,3.774],[1209700800,3.9489999999999998],[1209787200,4.0110000000000001],[1209873600,4.0110000000000001],[1209960000,4.0110000000000001],[1210046400,4.0620000000000003],[1210132800,4.0739999999999998],[1210219200,4.125],[1210305600,4.1920000000000002],[1210392000,4.242],[1210478400,4.242],[1210564800,4.242],[1210651200,4.173],[1210737600,4.2199999999999998],[1210824000,4.1740000000000004],[1210910400,4.1619999999999999],[1210996800,4.2000000000000002],[1211083200,4.2000000000000002],[1211169600,4.2000000000000002],[1211256000,4.2320000000000002],[1211342400,4.2830000000000004],[1211428800,4.3250000000000002],[1211515200,4.3730000000000002],[1211601600,4.367],[1211688000,4.367],[1211774400,4.367],[1211860800,4.367],[1211947200,4.2869999999999999],[1212033600,4.2009999999999996],[1212120000,4.1390000000000002],[1212206400,4.1840000000000002],[1212292800,4.1840000000000002],[1212379200,4.1840000000000002],[1212465600,4.1340000000000003],[1212552000,3.9329999999999998],[1212638400,3.8759999999999999],[1212724800,3.8719999999999999],[1212811200,4.0060000000000002],[1212897600,4.0060000000000002],[1212984000,4.0060000000000002],[1213070400,3.9780000000000002],[1213156800,3.883],[1213243200,3.984],[1213329600,3.9550000000000001],[1213416000,3.9500000000000002],[1213502400,3.9500000000000002],[1213588800,3.9500000000000002],[1213675200,3.9550000000000001],[1213761600,3.9550000000000001],[1213848000,3.992],[1213934400,3.98],[1214020800,4.0019999999999998],[1214107200,4.0019999999999998],[1214193600,4.0019999999999998],[1214280000,3.9780000000000002],[1214366400,3.9729999999999999],[1214452800,3.8849999999999998],[1214539200,3.972],[1214625600,4.0300000000000002],[1214712000,4.0300000000000002],[1214798400,4.0300000000000002],[1214884800,3.9729999999999999],[1214971200,3.9790000000000001],[1215057600,4.0430000000000001],[1215144000,4.0860000000000003],[1215230400,4.0759999999999996],[1215316800,4.0759999999999996],[1215403200,4.0759999999999996],[1215489600,4.1120000000000001],[1215576000,3.9969999999999999],[1215662400,4.0570000000000004],[1215748800,4.21],[1215835200,4.298],[1215921600,4.298],[1216008000,4.298],[1216094400,4.306],[1216180800,4.2300000000000004],[1216267200,4.133],[1216353600,4.1680000000000001],[1216440000,4.1459999999999999],[1216526400,4.1459999999999999],[1216612800,4.1459999999999999],[1216699200,4.1840000000000002],[1216785600,4.1379999999999999],[1216872000,4.0069999999999997],[1216958400,4.0469999999999997],[1217044800,3.976],[1217131200,3.976],[1217217600,3.976],[1217304000,4.0119999999999996],[1217390400,3.9009999999999998],[1217476800,3.8740000000000001],[1217563200,3.8650000000000002],[1217649600,3.9729999999999999],[1217736000,3.9729999999999999],[1217822400,3.9729999999999999],[1217908800,3.98],[1217995200,3.8690000000000002],[1218081600,3.8599999999999999],[1218168000,3.8479999999999999],[1218254400,3.7970000000000002],[1218340800,3.7970000000000002],[1218427200,3.7970000000000002],[1218513600,3.6779999999999999],[1218600000,3.5859999999999999],[1218686400,3.6880000000000002],[1218772800,3.6339999999999999],[1218859200,3.6299999999999999],[1218945600,3.6299999999999999],[1219032000,3.6299999999999999],[1219118400,3.6419999999999999],[1219204800,3.6890000000000001],[1219291200,3.6880000000000002],[1219377600,3.7570000000000001],[1219464000,3.6349999999999998],[1219550400,3.6349999999999998],[1219636800,3.6349999999999998],[1219723200,3.6110000000000002],[1219809600,3.609],[1219896000,3.609],[1219982400,3.5739999999999998],[1220068800,3.5840000000000001],[1220155200,3.5840000000000001],[1220241600,3.5840000000000001],[1220328000,3.5579999999999998],[1220414400,3.504],[1220500800,3.4889999999999999],[1220587200,3.4430000000000001],[1220673600,3.4430000000000001],[1220760000,3.4430000000000001],[1220846400,3.4430000000000001],[1220932800,3.4609999999999999],[1221019200,3.383],[1221105600,3.2829999999999999],[1221192000,3.2890000000000001],[1221278400,3.3239999999999998],[1221364800,3.3239999999999998],[1221451200,3.3239999999999998],[1221537600,3.3109999999999999],[1221624000,3.3130000000000002],[1221710400,3.5800000000000001],[1221796800,3.6909999999999998],[1221883200,3.625],[1221969600,3.625],[1222056000,3.625],[1222142400,3.8300000000000001],[1222228800,3.7679999999999998],[1222315200,3.7599999999999998],[1222401600,3.718],[1222488000,3.7250000000000001],[1222574400,3.7250000000000001],[1222660800,3.7250000000000001],[1222747200,3.6800000000000002],[1222833600,3.6899999999999999],[1222920000,3.9670000000000001],[1223006400,3.7160000000000002],[1223092800,3.6760000000000002],[1223179200,3.6760000000000002],[1223265600,3.6760000000000002],[1223352000,3.8079999999999998],[1223438400,3.8740000000000001],[1223524800,3.915],[1223611200,3.742],[1223697600,3.5430000000000001],[1223784000,3.5430000000000001],[1223870400,3.5430000000000001],[1223956800,3.5409999999999999],[1224043200,3.484],[1224129600,3.4830000000000001],[1224216000,3.3079999999999998],[1224302400,3.2360000000000002],[1224388800,3.2360000000000002],[1224475200,3.2360000000000002],[1224561600,3.2360000000000002],[1224648000,3.1339999999999999],[1224734400,2.9529999999999998],[1224820800,2.8839999999999999],[1224907200,2.9129999999999998],[1224993600,2.9129999999999998],[1225080000,2.9129999999999998],[1225166400,3.0030000000000001],[1225252800,2.9910000000000001],[1225339200,3.0600000000000001],[1225425600,2.9359999999999999],[1225512000,2.8450000000000002],[1225598400,3.9889999999999999],[1225688400,3.9889999999999999],[1225774800,4.1369999999999996],[1225861200,4.3579999999999997],[1225947600,4.1600000000000001],[1226034000,4.1239999999999997],[1226120400,4.0999999999999996],[1226206800,4.0999999999999996],[1226293200,4.0999999999999996],[1226379600,4.1589999999999998],[1226466000,4.0839999999999996],[1226552400,3.9980000000000002],[1226638800,3.9159999999999999],[1226725200,4.1159999999999997],[1226811600,4.1159999999999997],[1226898000,4.1159999999999997],[1226984400,4.0949999999999998],[1227070800,3.9569999999999999],[1227157200,3.984],[1227243600,4.0839999999999996],[1227330000,4.274],[1227416400,4.274],[1227502800,4.274],[1227589200,4.5049999999999999],[1227675600,4.4279999999999999],[1227762000,4.3499999999999996],[1227848400,4.3600000000000003],[1227934800,4.3849999999999998],[1228021200,4.3849999999999998],[1228107600,4.3849999999999998],[1228194000,4.1879999999999997],[1228280400,3.988],[1228366800,3.8889999999999998],[1228453200,3.7789999999999999],[1228539600,3.6499999999999999],[1228626000,3.6499999999999999],[1228712400,3.6499999999999999],[1228798800,3.681],[1228885200,3.7189999999999999],[1228971600,3.851],[1229058000,4.0449999999999999],[1229144400,4.0199999999999996],[1229230800,4.0199999999999996],[1229317200,4.0199999999999996],[1229403600,4.0620000000000003],[1229490000,4.085],[1229576400,4.2009999999999996],[1229662800,4.1070000000000002],[1229749200,3.9980000000000002],[1229835600,3.9980000000000002],[1229922000,3.9980000000000002],[1230008400,4.0659999999999998],[1230094800,3.968],[1230181200,3.9460000000000002],[1230267600,3.9460000000000002],[1230354000,4.1429999999999998],[1230440400,4.1429999999999998],[1230526800,4.1429999999999998],[1230613200,4.1790000000000003],[1230699600,4.2229999999999999],[1230786000,4.3220000000000001],[1230872400,3.988],[1230958800,4.085],[1231045200,4.085],[1231131600,4.085],[1231218000,4.1239999999999997],[1231304400,4.1429999999999998],[1231390800,3.7469999999999999],[1231477200,3.7469999999999999],[1231563600,3.6899999999999999],[1231650000,3.6899999999999999],[1231736400,3.6899999999999999],[1231822800,3.4580000000000002],[1231909200,3.496],[1231995600,3.4100000000000001],[1232082000,3.399],[1232168400,3.4740000000000002],[1232254800,3.4740000000000002],[1232341200,3.4740000000000002],[1232427600,3.4460000000000002],[1232514000,3.4689999999999999],[1232600400,3.4660000000000002],[1232686800,3.4910000000000001],[1232773200,3.75],[1232859600,3.75],[1232946000,3.75],[1233032400,3.7570000000000001],[1233118800,3.573],[1233205200,3.5339999999999998],[1233291600,3.5819999999999999],[1233378000,3.7210000000000001],[1233464400,3.7210000000000001],[1233550800,3.7210000000000001],[1233637200,3.5489999999999999],[1233723600,3.9590000000000001],[1233810000,4.0449999999999999],[1233896400,4.0830000000000002],[1233982800,4.1319999999999997],[1234069200,4.1319999999999997],[1234155600,4.1319999999999997],[1234242000,4.0380000000000003],[1234328400,4.0670000000000002],[1234414800,4.1520000000000001],[1234501200,4.1950000000000003],[1234587600,4.1749999999999998],[1234674000,4.1749999999999998],[1234760400,4.1749999999999998],[1234846800,4.1509999999999998],[1234933200,4.0910000000000002],[1235019600,4.1109999999999998],[1235106000,4.1580000000000004],[1235192400,4.2530000000000001],[1235278800,4.2530000000000001],[1235365200,4.2530000000000001],[1235451600,4.2229999999999999],[1235538000,4.1589999999999998],[1235624400,4.2030000000000003],[1235710800,4.1760000000000002],[1235797200,4.0810000000000004],[1235883600,4.0810000000000004],[1235970000,4.0810000000000004],[1236056400,4.0119999999999996],[1236142800,3.972],[1236229200,4.0899999999999999],[1236315600,4.0800000000000001],[1236402000,4.2439999999999998],[1236488400,4.2439999999999998],[1236571200,4.2439999999999998],[1236657600,4.1550000000000002],[1236744000,4.0659999999999998],[1236830400,3.9660000000000002],[1236916800,4.0860000000000003],[1237003200,4.1589999999999998],[1237089600,4.1589999999999998],[1237176000,4.1589999999999998],[1237262400,4.1719999999999997],[1237348800,4.2140000000000004],[1237435200,4.0300000000000002],[1237521600,4.5010000000000003],[1237608000,4.5099999999999998],[1237694400,4.5099999999999998],[1237780800,4.5099999999999998],[1237867200,4.6269999999999998],[1237953600,4.468],[1238040000,4.5179999999999998],[1238126400,4.5970000000000004],[1238212800,4.4180000000000001],[1238299200,4.4180000000000001],[1238385600,4.4180000000000001],[1238472000,4.2869999999999999],[1238558400,4.3449999999999998],[1238644800,3.9529999999999998],[1238731200,4.04],[1238817600,3.9780000000000002],[1238904000,3.9780000000000002],[1238990400,3.9780000000000002],[1239076800,3.7709999999999999],[1239163200,3.8039999999999998],[1239249600,3.79],[1239336000,3.887],[1239422400,3.887],[1239508800,3.887],[1239595200,3.887],[1239681600,3.8279999999999998],[1239768000,3.839],[1239854400,3.8330000000000002],[1239940800,3.7829999999999999],[1240027200,3.7599999999999998],[1240113600,3.7599999999999998],[1240200000,3.7599999999999998],[1240286400,3.7250000000000001],[1240372800,3.6840000000000002],[1240459200,3.6859999999999999],[1240545600,3.7410000000000001],[1240632000,3.867],[1240718400,3.867],[1240804800,3.867],[1240891200,3.8010000000000002],[1240977600,3.7440000000000002],[1241064000,3.8100000000000001],[1241150400,3.8029999999999999],[1241236800,4.0659999999999998],[1241323200,4.0659999999999998],[1241409600,4.0659999999999998],[1241496000,4.2169999999999996],[1241582400,4.1609999999999996],[1241668800,4.3419999999999996],[1241755200,4.3959999999999999],[1241841600,4.444],[1241928000,4.444],[1242014400,4.444],[1242100800,4.4180000000000001],[1242187200,4.4749999999999996],[1242273600,4.4180000000000001],[1242360000,4.391],[1242446400,4.3280000000000003],[1242532800,4.3280000000000003],[1242619200,4.3280000000000003],[1242705600,4.3390000000000004],[1242792000,4.3680000000000003],[1242878400,4.5359999999999996],[1242964800,4.5250000000000004],[1243051200,4.6420000000000003],[1243137600,4.6420000000000003],[1243224000,4.6420000000000003],[1243310400,4.6299999999999999],[1243396800,4.6520000000000001],[1243483200,4.7290000000000001],[1243569600,4.9130000000000003],[1243656000,5.1289999999999996],[1243742400,5.1289999999999996],[1243828800,5.1289999999999996],[1243915200,5.2640000000000002],[1244001600,4.0380000000000003],[1244088000,3.8650000000000002],[1244174400,3.9710000000000001],[1244260800,3.8690000000000002],[1244347200,3.8690000000000002],[1244433600,3.8690000000000002],[1244520000,3.8170000000000002],[1244606400,3.8889999999999998],[1244692800,3.923],[1244779200,3.9940000000000002],[1244865600,3.8610000000000002],[1244952000,3.8610000000000002],[1245038400,3.8610000000000002],[1245124800,3.8090000000000002],[1245211200,3.855],[1245297600,3.8879999999999999],[1245384000,3.8719999999999999],[1245470400,3.8380000000000001],[1245556800,3.8380000000000001],[1245643200,3.8380000000000001],[1245729600,3.6829999999999998],[1245816000,3.7269999999999999],[1245902400,3.802],[1245988800,3.8530000000000002],[1246075200,3.8090000000000002],[1246161600,3.8090000000000002],[1246248000,3.8090000000000002],[1246334400,3.875],[1246420800,3.7360000000000002],[1246507200,4.0190000000000001],[1246593600,3.875],[1246680000,3.8620000000000001],[1246766400,3.8620000000000001],[1246852800,3.8620000000000001],[1246939200,3.774],[1247025600,3.7730000000000001],[1247112000,3.6749999999999998],[1247198400,3.6469999999999998],[1247284800,3.5920000000000001],[1247371200,3.5920000000000001],[1247457600,3.5920000000000001],[1247544000,3.6469999999999998],[1247630400,3.625],[1247716800,3.7229999999999999],[1247803200,3.7530000000000001],[1247889600,3.7850000000000001],[1247976000,3.7850000000000001],[1248062400,3.7850000000000001],[1248148800,3.863],[1248235200,3.8959999999999999],[1248321600,3.952],[1248408000,4.0410000000000004],[1248494400,4.0499999999999998],[1248580800,4.0499999999999998],[1248667200,4.0499999999999998],[1248753600,4.0659999999999998],[1248840000,3.968],[1248926400,3.8340000000000001],[1249012800,3.9239999999999999],[1249099200,4.0389999999999997],[1249185600,4.0389999999999997],[1249272000,4.0389999999999997],[1249358400,4.1440000000000001],[1249444800,4.1390000000000002],[1249531200,4.1420000000000003],[1249617600,4.1719999999999997],[1249704000,4.0880000000000001],[1249790400,4.0880000000000001],[1249876800,4.0880000000000001],[1249963200,4.032],[1250049600,4.0049999999999999],[1250136000,4.0670000000000002],[1250222400,4.0590000000000002],[1250308800,3.9359999999999999],[1250395200,3.9359999999999999],[1250481600,3.9359999999999999],[1250568000,3.8660000000000001],[1250654400,3.9239999999999999],[1250740800,4.0339999999999998],[1250827200,3.9830000000000001],[1250913600,4.0419999999999998],[1251000000,4.0419999999999998],[1251086400,4.0419999999999998],[1251172800,4.0270000000000001],[1251259200,3.96],[1251345600,3.9220000000000002],[1251432000,3.9510000000000001],[1251518400,4.0309999999999997],[1251604800,4.0309999999999997],[1251691200,4.0309999999999997],[1251777600,3.8940000000000001],[1251864000,3.9340000000000002],[1251950400,4.0220000000000002],[1252036800,4.0960000000000001],[1252123200,4.0940000000000003],[1252209600,4.0940000000000003],[1252296000,4.0940000000000003],[1252382400,4.1029999999999998],[1252468800,4.2050000000000001],[1252555200,4.2060000000000004],[1252641600,4.2110000000000003],[1252728000,4.1890000000000001],[1252814400,4.1890000000000001],[1252900800,4.1890000000000001],[1252987200,4.1210000000000004],[1253073600,4.1539999999999999],[1253160000,4.2590000000000003],[1253246400,4.2590000000000003],[1253332800,4.2649999999999997],[1253419200,4.2649999999999997],[1253505600,4.2649999999999997],[1253592000,4.1849999999999996],[1253678400,4.298],[1253764800,4.2169999999999996],[1253851200,4.0430000000000001],[1253937600,4.0110000000000001],[1254024000,4.0110000000000001],[1254110400,4.0110000000000001],[1254196800,4.0529999999999999],[1254283200,4.0709999999999997],[1254369600,4.2320000000000002],[1254456000,4],[1254542400,3.9849999999999999],[1254628800,3.9849999999999999],[1254715200,3.9849999999999999],[1254801600,4.024],[1254888000,4.149],[1254974400,4.1100000000000003],[1255060800,4.1790000000000003],[1255147200,4.1660000000000004],[1255233600,4.1660000000000004],[1255320000,4.1660000000000004],[1255406400,4.2779999999999996],[1255492800,4.3170000000000002],[1255579200,4.3399999999999999],[1255665600,4.3879999999999999],[1255752000,4.4240000000000004],[1255838400,4.4240000000000004],[1255924800,4.4240000000000004],[1256011200,4.4699999999999998],[1256097600,4.4450000000000003],[1256184000,4.5430000000000001],[1256270400,4.5599999999999996],[1256356800,4.5170000000000003],[1256443200,4.5170000000000003],[1256529600,4.5170000000000003],[1256616000,4.4089999999999998],[1256702400,4.4119999999999999],[1256788800,4.3499999999999996],[1256875200,4.4800000000000004],[1256961600,4.3109999999999999],[1257048000,4.3109999999999999],[1257138000,4.3109999999999999],[1257224400,4.4080000000000004],[1257310800,4.149],[1257397200,4.2409999999999997],[1257483600,4.2990000000000004],[1257570000,4.3170000000000002],[1257656400,4.3170000000000002],[1257742800,4.3170000000000002],[1257829200,4.3929999999999998],[1257915600,4.3979999999999997],[1258002000,4.4429999999999996],[1258088400,4.3719999999999999],[1258174800,4.4320000000000004],[1258261200,4.4320000000000004],[1258347600,4.4320000000000004],[1258434000,4.5789999999999997],[1258520400,4.5880000000000001],[1258606800,4.5789999999999997],[1258693200,4.5949999999999998],[1258779600,4.5759999999999996],[1258866000,4.5759999999999996],[1258952400,4.5759999999999996],[1259038800,4.7190000000000003],[1259125200,4.6920000000000002],[1259211600,4.8250000000000002],[1259298000,4.835],[1259384400,4.7560000000000002],[1259470800,4.7560000000000002],[1259557200,4.7560000000000002],[1259643600,4.8419999999999996],[1259730000,4.1479999999999997],[1259816400,4.2140000000000004],[1259902800,4.2169999999999996],[1259989200,4.0110000000000001],[1260075600,4.0110000000000001],[1260162000,4.0110000000000001],[1260248400,3.9830000000000001],[1260334800,3.8799999999999999],[1260421200,3.722],[1260507600,3.7309999999999999],[1260594000,3.6779999999999999],[1260680400,3.6779999999999999],[1260766800,3.6779999999999999],[1260853200,3.702],[1260939600,3.722],[1261026000,3.7919999999999998],[1261112400,3.6469999999999998],[1261198800,3.6619999999999999],[1261285200,3.6619999999999999],[1261371600,3.6619999999999999],[1261458000,3.6190000000000002],[1261544400,3.5609999999999999],[1261630800,3.6320000000000001],[1261717200,3.7069999999999999],[1261803600,3.7069999999999999],[1261890000,3.7069999999999999],[1261976400,3.7069999999999999],[1262062800,3.7090000000000001],[1262149200,3.6389999999999998],[1262235600,3.585],[1262322000,3.6179999999999999],[1262408400,3.9900000000000002],[1262494800,3.9900000000000002],[1262581200,3.9900000000000002],[1262667600,4.1879999999999997],[1262754000,4.2220000000000004],[1262840400,4.375],[1262926800,4.3460000000000001],[1263013200,4.367],[1263099600,4.367],[1263186000,4.367],[1263272400,4.4420000000000002],[1263358800,4.2649999999999997],[1263445200,4.274],[1263531600,4.3399999999999999],[1263618000,4.2549999999999999],[1263704400,4.2549999999999999],[1263790800,4.2549999999999999],[1263877200,4.2460000000000004],[1263963600,4.3220000000000001],[1264050000,4.1470000000000002],[1264136400,4.0499999999999998],[1264222800,3.9380000000000002],[1264309200,3.9380000000000002],[1264395600,3.9380000000000002],[1264482000,4.0049999999999999],[1264568400,3.9860000000000002],[1264654800,3.8959999999999999],[1264741200,3.8340000000000001],[1264827600,3.839],[1264914000,3.839],[1265000400,3.839],[1265086800,4.0279999999999996],[1265173200,4.1719999999999997],[1265259600,4.0700000000000003],[1265346000,3.7629999999999999],[1265432400,3.7160000000000002],[1265518800,3.7160000000000002],[1265605200,3.7160000000000002],[1265691600,3.7770000000000001],[1265778000,3.8260000000000001],[1265864400,3.8039999999999998],[1265950800,3.9060000000000001],[1266037200,3.851],[1266123600,3.851],[1266210000,3.851],[1266296400,3.8490000000000002],[1266382800,4.0359999999999996],[1266469200,4.0629999999999997],[1266555600,4.0339999999999998],[1266642000,4.0750000000000002],[1266728400,4.0750000000000002],[1266814800,4.0750000000000002],[1266901200,4.0410000000000004],[1266987600,3.968],[1267074000,3.9590000000000001],[1267160400,3.9710000000000001],[1267246800,4.032],[1267333200,4.032],[1267419600,4.032],[1267506000,4.0019999999999998],[1267592400,4.1470000000000002],[1267678800,4.202],[1267765200,4.1749999999999998],[1267851600,4.202],[1267938000,4.202],[1268024400,4.202],[1268110800,4.1689999999999996],[1268197200,4.2050000000000001],[1268283600,4.1189999999999998],[1268370000,4.0899999999999999],[1268456400,4.0090000000000003],[1268542800,4.0090000000000003],[1268625600,4.0090000000000003],[1268712000,4.0259999999999998],[1268798400,4.1500000000000004],[1268884800,4.1950000000000003],[1268971200,4.21],[1269057600,4.0880000000000001],[1269144000,4.0880000000000001],[1269230400,4.0880000000000001],[1269316800,4.0359999999999996],[1269403200,4.0540000000000003],[1269489600,3.9710000000000001],[1269576000,4.0019999999999998],[1269662400,4.0960000000000001],[1269748800,4.0960000000000001],[1269835200,4.0960000000000001],[1269921600,4.173],[1270008000,4.1079999999999997],[1270094400,4.1440000000000001],[1270180800,3.9950000000000001],[1270267200,3.9950000000000001],[1270353600,3.9950000000000001],[1270440000,3.9950000000000001],[1270526400,4.0140000000000002],[1270612800,4.0330000000000004],[1270699200,4.1289999999999996],[1270785600,4.1269999999999998],[1270872000,4.1580000000000004],[1270958400,4.1580000000000004],[1271044800,4.1580000000000004],[1271131200,4.1529999999999996],[1271217600,4.1440000000000001],[1271304000,4.1920000000000002],[1271390400,4.2110000000000003],[1271476800,4.1890000000000001],[1271563200,4.1890000000000001],[1271649600,4.1890000000000001],[1271736000,4.1470000000000002],[1271822400,4.1470000000000002],[1271908800,4.1890000000000001],[1271995200,4.1760000000000002],[1272081600,4.1520000000000001],[1272168000,4.1520000000000001],[1272254400,4.1520000000000001],[1272340800,4.1509999999999998],[1272427200,4.1399999999999997],[1272513600,4.1749999999999998],[1272600000,4.1639999999999997],[1272686400,4.1980000000000004],[1272772800,3.9860000000000002],[1272859200,3.9860000000000002],[1272945600,3.9889999999999999],[1273032000,3.9409999999999998],[1273118400,3.9950000000000001],[1273204800,4.0800000000000001],[1273291200,4.109],[1273377600,4.109],[1273464000,4.109],[1273550400,4.1070000000000002],[1273636800,4.1219999999999999],[1273723200,4.1879999999999997],[1273809600,4.1420000000000003],[1273896000,4.1120000000000001],[1273982400,4.1120000000000001],[1274068800,4.1120000000000001],[1274155200,4.0640000000000001],[1274241600,4.0460000000000003],[1274328000,3.956],[1274414400,3.899],[1274500800,3.9119999999999999],[1274587200,3.9119999999999999],[1274673600,3.9119999999999999],[1274760000,4.0099999999999998],[1274846400,3.9769999999999999],[1274932800,4.0330000000000004],[1275019200,4.0460000000000003],[1275105600,4.008],[1275192000,4.008],[1275278400,4.008],[1275364800,4.0069999999999997],[1275451200,4.0389999999999997],[1275537600,4.0289999999999999],[1275624000,4.0039999999999996],[1275710400,3.9710000000000001],[1275796800,3.9710000000000001],[1275883200,3.9710000000000001],[1275969600,4.0279999999999996],[1276056000,4.0609999999999999],[1276142400,4.0149999999999997],[1276228800,3.9870000000000001],[1276315200,4.0209999999999999],[1276401600,4.0209999999999999],[1276488000,4.0209999999999999],[1276574400,4.0519999999999996],[1276660800,4.1420000000000003],[1276747200,4.1749999999999998],[1276833600,4.2249999999999996],[1276920000,4.242],[1277006400,4.242],[1277092800,4.242],[1277179200,4.2110000000000003],[1277265600,4.2110000000000003],[1277352000,4.1849999999999996],[1277438400,4.1879999999999997],[1277524800,4.2549999999999999],[1277611200,4.2549999999999999],[1277697600,4.2549999999999999],[1277784000,4.1920000000000002],[1277870400,4.1399999999999997],[1277956800,4.1829999999999998],[1278043200,4.0049999999999999],[1278129600,4.0110000000000001],[1278216000,4.0110000000000001],[1278302400,4.0110000000000001],[1278388800,4.0179999999999998],[1278475200,3.9119999999999999],[1278561600,4.0339999999999998],[1278648000,4.0439999999999996],[1278734400,4.0700000000000003],[1278820800,4.0700000000000003],[1278907200,4.0700000000000003],[1278993600,4.0229999999999997],[1279080000,4.0229999999999997],[1279166400,4.0650000000000004],[1279252800,4.2229999999999999],[1279339200,4.1959999999999997],[1279425600,4.1959999999999997],[1279512000,4.1959999999999997],[1279598400,4.0720000000000001],[1279684800,4.0250000000000004],[1279771200,4.0540000000000003],[1279857600,4.0730000000000004],[1279944000,4.0389999999999997],[1280030400,4.0389999999999997],[1280116800,4.0389999999999997],[1280203200,3.9609999999999999],[1280289600,3.9119999999999999],[1280376000,4.0359999999999996],[1280462400,4.0800000000000001],[1280548800,4.2469999999999999],[1280635200,4.2469999999999999],[1280721600,4.2469999999999999],[1280808000,4.2290000000000001],[1280894400,3.9710000000000001],[1280980800,4.1280000000000001],[1281067200,4.2320000000000002],[1281153600,4.1779999999999999],[1281240000,4.1779999999999999],[1281326400,4.1779999999999999],[1281412800,4.1870000000000003],[1281499200,4.1550000000000002],[1281585600,4.1829999999999998],[1281672000,4.2930000000000001],[1281758400,4.2939999999999996],[1281844800,4.2939999999999996],[1281931200,4.2939999999999996],[1282017600,4.2750000000000004],[1282104000,4.2370000000000001],[1282190400,4.2850000000000001],[1282276800,4.3419999999999996],[1282363200,4.3760000000000003],[1282449600,4.3760000000000003],[1282536000,4.3760000000000003],[1282622400,4.3700000000000001],[1282708800,4.202],[1282795200,4.165],[1282881600,4.2220000000000004],[1282968000,4.2670000000000003],[1283054400,4.2670000000000003],[1283140800,4.2670000000000003],[1283227200,4.298],[1283313600,4.2709999999999999],[1283400000,3.9769999999999999],[1283486400,4.0190000000000001],[1283572800,4.1520000000000001],[1283659200,4.1520000000000001],[1283745600,4.1520000000000001],[1283832000,4.1520000000000001],[1283918400,4.1929999999999996],[1284004800,4.1509999999999998],[1284091200,4.1900000000000004],[1284177600,4.2199999999999998],[1284264000,4.2199999999999998],[1284350400,4.2199999999999998],[1284436800,4.2359999999999998],[1284523200,4.3070000000000004],[1284609600,4.2590000000000003],[1284696000,4.2640000000000002],[1284782400,4.399],[1284868800,4.399],[1284955200,4.399],[1285041600,4.4199999999999999],[1285128000,4.3289999999999997],[1285214400,4.3029999999999999],[1285300800,4.2549999999999999],[1285387200,4.4089999999999998],[1285473600,4.4089999999999998],[1285560000,4.4089999999999998],[1285646400,4.3840000000000003],[1285732800,4.2969999999999997],[1285819200,4.2670000000000003],[1285905600,4.234],[1285992000,3.8620000000000001],[1286078400,3.8620000000000001],[1286164800,3.8620000000000001],[1286251200,3.8860000000000001],[1286337600,3.976],[1286424000,4.0039999999999996],[1286510400,4.0110000000000001],[1286596800,4.2439999999999998],[1286683200,4.2439999999999998],[1286769600,4.2439999999999998],[1286856000,4.3449999999999998],[1286942400,4.415],[1287028800,4.415],[1287115200,4.444],[1287201600,4.3680000000000003],[1287288000,4.3680000000000003],[1287374400,4.3680000000000003],[1287460800,4.3300000000000001],[1287547200,4.1470000000000002],[1287633600,4.2809999999999997],[1287720000,4.2430000000000003],[1287806400,4.2670000000000003],[1287892800,4.2670000000000003],[1287979200,4.2670000000000003],[1288065600,4.3120000000000003],[1288152000,4.3689999999999998],[1288238400,4.3010000000000002],[1288324800,4.2969999999999997],[1288411200,4.3250000000000002],[1288497600,4.3250000000000002],[1288584000,4.3250000000000002],[1288670400,4.2809999999999997],[1288756800,3.948],[1288843200,3.9369999999999998],[1288929600,4.125],[1289016000,4.2220000000000004],[1289102400,4.2220000000000004],[1289192400,4.2220000000000004],[1289278800,4.2309999999999999],[1289365200,4.1870000000000003],[1289451600,4.1699999999999999],[1289538000,4.1829999999999998],[1289624400,3.9470000000000001],[1289710800,3.9470000000000001],[1289797200,3.9470000000000001],[1289883600,3.9980000000000002],[1289970000,3.819],[1290056400,3.798],[1290142800,3.8919999999999999],[1290229200,3.8380000000000001],[1290315600,3.8380000000000001],[1290402000,3.8380000000000001],[1290488400,3.8570000000000002],[1290574800,3.923],[1290661200,3.9540000000000002],[1290747600,3.9590000000000001],[1290834000,3.9180000000000001],[1290920400,3.9180000000000001],[1291006800,3.9180000000000001],[1291093200,3.9300000000000002],[1291179600,3.9550000000000001],[1291266000,4.0709999999999997],[1291352400,4.0190000000000001],[1291438800,4.1050000000000004],[1291525200,4.1050000000000004],[1291611600,4.1050000000000004],[1291698000,4.0780000000000003],[1291784400,4.0629999999999997],[1291870800,4.0209999999999999],[1291957200,4.0910000000000002],[1292043600,4.125],[1292130000,4.125],[1292216400,4.125],[1292302800,4.1970000000000001],[1292389200,4.1859999999999999],[1292475600,4.1459999999999999],[1292562000,4.085],[1292648400,4.2009999999999996],[1292734800,4.2009999999999996],[1292821200,4.2009999999999996],[1292907600,4.2270000000000003],[1292994000,4.25],[1293080400,4.2560000000000002],[1293166800,4.2510000000000003],[1293253200,4.2510000000000003],[1293339600,4.2510000000000003],[1293426000,4.2510000000000003],[1293512400,4.2089999999999996],[1293598800,4.3330000000000002],[1293685200,4.3300000000000001],[1293771600,4.2750000000000004],[1293858000,4.3860000000000001],[1293944400,3.9900000000000002],[1294030800,3.9900000000000002],[1294117200,3.9550000000000001],[1294203600,3.8769999999999998],[1294290000,3.847],[1294376400,3.8239999999999998],[1294462800,3.7370000000000001],[1294549200,3.7370000000000001],[1294635600,3.7370000000000001],[1294722000,3.7810000000000001],[1294808400,3.7410000000000001],[1294894800,3.7949999999999999],[1294981200,3.8359999999999999],[1295067600,3.8149999999999999],[1295154000,3.8149999999999999],[1295240400,3.8149999999999999],[1295326800,3.8149999999999999],[1295413200,3.8730000000000002],[1295499600,3.827],[1295586000,3.7949999999999999],[1295672400,3.806],[1295758800,3.806],[1295845200,3.806],[1295931600,3.8530000000000002],[1296018000,3.8450000000000002],[1296104400,3.911],[1296190800,3.8170000000000002],[1296277200,3.8479999999999999],[1296363600,3.8479999999999999],[1296450000,3.8479999999999999],[1296536400,3.923],[1296622800,3.9249999999999998],[1296709200,3.9369999999999998],[1296795600,4.0579999999999998],[1296882000,4.0199999999999996],[1296968400,4.0199999999999996],[1297054800,4.0199999999999996],[1297141200,4.016],[1297227600,4.0890000000000004],[1297314000,4.1820000000000004],[1297400400,4.1559999999999997],[1297486800,4.1710000000000003],[1297573200,4.1710000000000003],[1297659600,4.1710000000000003],[1297746000,4.1200000000000001],[1297832400,4.0739999999999998],[1297918800,4.0259999999999998],[1298005200,4.1379999999999999],[1298091600,4.0830000000000002],[1298178000,4.0830000000000002],[1298264400,4.0830000000000002],[1298350800,4.0830000000000002],[1298437200,4.0519999999999996],[1298523600,4.0899999999999999],[1298610000,4.0019999999999998],[1298696400,4.0330000000000004],[1298782800,4.0330000000000004],[1298869200,4.0330000000000004],[1298955600,3.9990000000000001],[1299042000,null],[1304481600,3.9209999999999998],[1304568000,3.931],[1304654400,3.8279999999999998],[1304740800,3.827],[1304827200,3.827],[1304913600,3.827],[1305000000,3.9359999999999999],[1305086400,3.9409999999999998],[1305172800,3.827],[1305259200,3.8530000000000002],[1305345600,3.8170000000000002],[1305432000,3.8170000000000002],[1305518400,3.8170000000000002],[1305604800,3.8130000000000002],[1305691200,3.8690000000000002],[1305777600,3.9900000000000002],[1305864000,4.016],[1305950400,4.0529999999999999],[1306036800,4.0529999999999999],[1306123200,4.0529999999999999],[1306209600,4.0819999999999999],[1306296000,4.0350000000000001],[1306382400,4.0350000000000001],[1306468800,4.0439999999999996],[1306555200,4.0830000000000002],[1306641600,4.0830000000000002],[1306728000,4.0830000000000002],[1306814400,4.0819999999999999],[1306900800,4.0019999999999998],[1306987200,4.0730000000000004],[1307073600,4.085],[1307160000,4.0890000000000004],[1307246400,4.0890000000000004],[1307332800,4.0890000000000004],[1307419200,4.0190000000000001],[1307505600,3.9750000000000001],[1307592000,4.0259999999999998],[1307678400,4.0490000000000004],[1307764800,4.0389999999999997],[1307851200,4.0389999999999997],[1307937600,4.0389999999999997],[1308024000,4.0469999999999997],[1308110400,3.972],[1308196800,3.899],[1308283200,3.8119999999999998],[1308369600,3.7869999999999999],[1308456000,3.7869999999999999],[1308542400,3.7869999999999999],[1308628800,3.746],[1308715200,3.7570000000000001],[1308801600,3.6960000000000002],[1308888000,3.6869999999999998],[1308974400,3.6259999999999999],[1309060800,3.6259999999999999],[1309147200,3.6259999999999999],[1309233600,3.6150000000000002],[1309320000,3.6280000000000001],[1309406400,3.6219999999999999],[1309492800,3.5129999999999999],[1309579200,3.9169999999999998],[1309665600,3.9169999999999998],[1309752000,3.9169999999999998],[1309838400,3.9169999999999998],[1309924800,3.972],[1310011200,3.9830000000000001],[1310097600,3.9119999999999999],[1310184000,4.0039999999999996],[1310270400,4.0039999999999996],[1310356800,4.0039999999999996],[1310443200,4.0289999999999999],[1310529600,4.0860000000000003],[1310616000,4.1719999999999997],[1310702400,4.2270000000000003],[1310788800,4.2389999999999999],[1310875200,4.2389999999999999],[1310961600,4.2389999999999999],[1311048000,4.2220000000000004],[1311134400,4.2480000000000002],[1311220800,4.2350000000000003],[1311307200,4.1539999999999999],[1311393600,4.1340000000000003],[1311480000,4.1340000000000003],[1311566400,4.1340000000000003],[1311652800,4.1470000000000002],[1311739200,4.1689999999999996],[1311825600,4.1740000000000004],[1311912000,4.2039999999999997],[1311998400,4.1849999999999996],[1312084800,4.1849999999999996],[1312171200,4.1849999999999996],[1312257600,4.2400000000000002],[1312344000,4.0970000000000004],[1312430400,4.101],[1312516800,4.0899999999999999],[1312603200,4.0449999999999999],[1312689600,4.0449999999999999],[1312776000,4.0449999999999999],[1312862400,4.1050000000000004],[1312948800,4.1769999999999996],[1313035200,4.1580000000000004],[1313121600,4.1509999999999998],[1313208000,4.1539999999999999],[1313294400,4.1539999999999999],[1313380800,4.1539999999999999],[1313467200,4.2169999999999996],[1313553600,4.2690000000000001],[1313640000,4.2389999999999999],[1313726400,4.2670000000000003],[1313812800,4.274],[1313899200,4.274],[1313985600,4.274],[1314072000,4.3600000000000003],[1314158400,4.3289999999999997],[1314244800,4.1740000000000004],[1314331200,4.1790000000000003],[1314417600,4.2460000000000004],[1314504000,4.2460000000000004],[1314590400,4.2460000000000004],[1314676800,4.2389999999999999],[1314763200,4.2830000000000004],[1314849600,4.2770000000000001],[1314936000,3.968],[1315022400,4.0599999999999996],[1315108800,4.0599999999999996],[1315195200,4.0599999999999996],[1315281600,4.0599999999999996],[1315368000,4.0279999999999996],[1315454400,3.9390000000000001],[1315540800,3.98],[1315627200,3.976],[1315713600,3.976],[1315800000,3.976],[1315886400,3.907],[1315972800,3.8940000000000001],[1316059200,3.8929999999999998],[1316145600,3.7999999999999998],[1316232000,3.8500000000000001],[1316318400,3.8500000000000001],[1316404800,3.8500000000000001],[1316491200,3.8239999999999998],[1316577600,3.8599999999999999],[1316664000,3.8410000000000002],[1316750400,3.7869999999999999],[1316836800,3.778],[1316923200,3.778],[1317009600,3.778],[1317096000,3.7349999999999999],[1317182400,3.7970000000000002],[1317268800,3.734],[1317355200,3.7400000000000002],[1317441600,3.7210000000000001],[1317528000,3.9849999999999999],[1317614400,3.9849999999999999],[1317700800,4.0190000000000001],[1317787200,4.008],[1317873600,4.093],[1317960000,4.0590000000000002],[1318046400,4.0010000000000003],[1318132800,4.0010000000000003],[1318219200,4.0010000000000003],[1318305600,3.9729999999999999],[1318392000,4.0519999999999996],[1318478400,4.0519999999999996],[1318564800,4.1029999999999998],[1318651200,4.0759999999999996],[1318737600,4.0759999999999996],[1318824000,4.0759999999999996],[1318910400,4.0609999999999999],[1318996800,4.0259999999999998],[1319083200,4.0800000000000001],[1319169600,4.1180000000000003],[1319256000,4.133],[1319342400,4.133],[1319428800,4.133],[1319515200,4.085],[1319601600,4.0810000000000004],[1319688000,4.056],[1319774400,4.0039999999999996],[1319860800,4.0140000000000002],[1319947200,4.0140000000000002],[1320033600,4.0140000000000002],[1320120000,4.0110000000000001],[1320206400,4.0110000000000001],[1320292800,4.0030000000000001],[1320379200,4.0449999999999999],[1320465600,4.069],[1320552000,4.069],[1320642000,4.069],[1320728400,4.0659999999999998],[1320814800,4.0339999999999998],[1320901200,4.0579999999999998],[1320987600,4.0140000000000002],[1321074000,4.0750000000000002],[1321160400,4.0750000000000002],[1321246800,4.0750000000000002],[1321333200,4.0679999999999996],[1321419600,4.1299999999999999],[1321506000,4.117],[1321592400,4.0949999999999998],[1321678800,4.0890000000000004],[1321765200,4.0890000000000004],[1321851600,4.0890000000000004],[1321938000,4.0140000000000002],[1322024400,4.0209999999999999],[1322110800,4.0419999999999998],[1322197200,4.0419999999999998],[1322283600,4.0650000000000004],[1322370000,4.0650000000000004],[1322456400,4.0650000000000004],[1322542800,4.085],[1322629200,4.0890000000000004],[1322715600,4.1289999999999996],[1322802000,3.9889999999999999],[1322888400,3.9849999999999999],[1322974800,3.9849999999999999],[1323061200,3.9849999999999999],[1323147600,3.9359999999999999],[1323234000,3.9529999999999998],[1323320400,3.9660000000000002],[1323406800,3.944],[1323493200,3.8879999999999999],[1323579600,3.8879999999999999],[1323666000,3.8879999999999999],[1323752400,3.8159999999999998],[1323838800,3.7949999999999999],[1323925200,3.7509999999999999],[1324011600,3.7450000000000001],[1324098000,3.7839999999999998],[1324184400,3.7839999999999998],[1324270800,3.7839999999999998],[1324357200,3.8500000000000001],[1324443600,3.843],[1324530000,3.8330000000000002],[1324616400,3.8359999999999999],[1324702800,3.831],[1324789200,3.831],[1324875600,3.831],[1324962000,3.831],[1325048400,3.8340000000000001],[1325134800,3.8740000000000001],[1325221200,3.859],[1325307600,3.8959999999999999],[1325394000,3.8959999999999999],[1325480400,3.8959999999999999],[1325566800,3.8959999999999999],[1325653200,3.8959999999999999],[1325739600,3.9129999999999998],[1325826000,3.8980000000000001],[1325912400,3.9169999999999998],[1325998800,3.9169999999999998],[1326085200,3.9169999999999998],[1326171600,3.9039999999999999],[1326258000,3.903],[1326344400,3.875],[1326430800,3.871],[1326517200,3.8889999999999998],[1326603600,3.8889999999999998],[1326690000,3.8889999999999998],[1326776400,3.8839999999999999],[1326862800,3.9470000000000001],[1326949200,3.9609999999999999],[1327035600,3.9620000000000002],[1327122000,3.9590000000000001],[1327208400,3.9590000000000001],[1327294800,3.9590000000000001],[1327381200,3.9849999999999999],[1327467600,3.9609999999999999],[1327554000,3.972],[1327640400,3.9529999999999998],[1327726800,3.9529999999999998],[1327813200,3.9529999999999998],[1327899600,3.9529999999999998],[1327986000,3.9289999999999998],[1328072400,3.9820000000000002],[1328158800,3.9239999999999999],[1328245200,3.9039999999999999],[1328331600,3.8889999999999998],[1328418000,3.8889999999999998],[1328504400,3.8889999999999998],[1328590800,3.8359999999999999],[1328677200,3.819],[1328763600,3.7570000000000001],[1328850000,3.7389999999999999],[1328936400,3.6880000000000002],[1329022800,3.6880000000000002],[1329109200,3.6880000000000002],[1329195600,3.7040000000000002],[1329282000,3.758],[1329368400,3.8140000000000001],[1329454800,3.8149999999999999],[1329541200,3.806],[1329627600,3.806],[1329714000,3.806],[1329800400,3.806],[1329886800,3.7970000000000002],[1329973200,3.7690000000000001],[1330059600,3.734],[1330146000,3.7360000000000002],[1330232400,3.7360000000000002],[1330318800,3.7360000000000002],[1330405200,3.746],[1330491600,3.738],[1330578000,3.6869999999999998],[1330664400,3.952],[1330750800,3.988],[1330837200,3.988],[1330923600,3.988],[1331010000,4.0129999999999999],[1331096400,4.0019999999999998],[1331182800,3.964],[1331269200,3.9820000000000002],[1331355600,3.9889999999999999],[1331442000,3.9889999999999999],[1331524800,3.9889999999999999],[1331611200,3.9750000000000001],[1331697600,3.9470000000000001],[1331784000,3.8639999999999999],[1331870400,3.8839999999999999],[1331956800,3.8820000000000001],[1332043200,3.8820000000000001],[1332129600,3.8820000000000001],[1332216000,3.9079999999999999],[1332302400,3.9060000000000001],[1332388800,3.875],[1332475200,3.8900000000000001],[1332561600,3.899],[1332648000,3.899],[1332734400,3.899],[1332820800,3.956],[1332907200,3.988],[1332993600,3.972],[1333080000,3.9689999999999999],[1333166400,3.9630000000000001],[1333252800,3.9630000000000001],[1333339200,3.9630000000000001],[1333425600,3.915],[1333512000,3.887],[1333598400,3.8580000000000001],[1333684800,3.847],[1333771200,3.847],[1333857600,3.847],[1333944000,3.847],[1334030400,3.8519999999999999],[1334116800,3.8519999999999999],[1334203200,3.8340000000000001],[1334289600,3.8849999999999998],[1334376000,3.887],[1334462400,3.887],[1334548800,3.887],[1334635200,3.8860000000000001],[1334721600,3.9039999999999999],[1334808000,3.8610000000000002],[1334894400,3.8460000000000001],[1334980800,3.8679999999999999],[1335067200,3.8679999999999999],[1335153600,3.8679999999999999],[1335240000,3.839],[1335326400,3.8879999999999999],[1335412800,3.8929999999999998],[1335499200,3.8540000000000001],[1335585600,3.8570000000000002],[1335672000,3.8570000000000002],[1335758400,3.8570000000000002],[1335844800,3.802],[1335931200,4.0170000000000003],[1336017600,4.0019999999999998],[1336104000,4.0220000000000002],[1336190400,4.0830000000000002],[1336276800,4.0830000000000002],[1336363200,4.0830000000000002],[1336449600,4.133],[1336536000,4.0549999999999997],[1336622400,4.048],[1336708800,4.101],[1336795200,4.0709999999999997],[1336881600,4.0709999999999997],[1336968000,4.0709999999999997],[1337054400,4.0330000000000004],[1337140800,4.04],[1337227200,4.0359999999999996],[1337313600,4.0819999999999999],[1337400000,4.0999999999999996],[1337486400,4.0999999999999996],[1337572800,4.0999999999999996],[1337659200,4.0960000000000001],[1337745600,4.0209999999999999],[1337832000,3.9670000000000001],[1337918400,3.9500000000000002],[1338004800,3.9569999999999999],[1338091200,3.9569999999999999],[1338177600,3.9569999999999999],[1338264000,3.9569999999999999],[1338350400,3.9100000000000001],[1338436800,3.9689999999999999],[1338523200,3.9750000000000001],[1338609600,4.0510000000000002],[1338696000,4.0510000000000002],[1338782400,4.0510000000000002],[1338868800,4.0179999999999998],[1338955200,4.0389999999999997],[1339041600,4.0759999999999996],[1339128000,4.0750000000000002],[1339214400,4.0890000000000004],[1339300800,4.0890000000000004],[1339387200,4.0890000000000004],[1339473600,4.101],[1339560000,4.1429999999999998],[1339646400,4.1260000000000003],[1339732800,4.0880000000000001],[1339819200,4.1340000000000003],[1339905600,4.1340000000000003],[1339992000,4.1340000000000003],[1340078400,4.1280000000000001],[1340164800,4.2400000000000002],[1340251200,4.266],[1340337600,4.2300000000000004],[1340424000,4.1689999999999996],[1340510400,4.1689999999999996],[1340596800,4.1689999999999996],[1340683200,4.2350000000000003],[1340769600,4.2809999999999997],[1340856000,4.3929999999999998],[1340942400,4.3799999999999999],[1341028800,4.3449999999999998],[1341115200,4.3449999999999998],[1341201600,4.3449999999999998],[1341288000,4.367],[1341374400,4.0750000000000002],[1341460800,4.0750000000000002],[1341547200,4.141],[1341633600,4.0529999999999999],[1341720000,4.0529999999999999],[1341806400,4.0529999999999999],[1341892800,4.1399999999999997],[1341979200,4.133],[1342065600,4.1340000000000003],[1342152000,4.1260000000000003],[1342238400,4.1870000000000003],[1342324800,4.1870000000000003],[1342411200,4.1870000000000003],[1342497600,4.2779999999999996],[1342584000,4.2809999999999997],[1342670400,4.2919999999999998],[1342756800,4.359],[1342843200,4.4329999999999998],[1342929600,4.4329999999999998],[1343016000,4.4329999999999998],[1343102400,4.3780000000000001],[1343188800,4.3239999999999998],[1343275200,4.4240000000000004],[1343361600,4.391],[1343448000,4.4119999999999999],[1343534400,4.4119999999999999],[1343620800,4.4119999999999999],[1343707200,4.4029999999999996],[1343793600,4.3300000000000001],[1343880000,4.0179999999999998],[1343966400,4.016],[1344052800,4.1050000000000004],[1344139200,4.1050000000000004],[1344225600,4.1050000000000004],[1344312000,4.1379999999999999],[1344398400,4.1429999999999998],[1344484800,4.1500000000000004],[1344571200,4.1879999999999997],[1344657600,4.1900000000000004],[1344744000,4.1900000000000004],[1344830400,4.1900000000000004],[1344916800,4.1349999999999998],[1345003200,4.0960000000000001],[1345089600,4.1269999999999998],[1345176000,4.1379999999999999],[1345262400,4.1120000000000001],[1345348800,4.1120000000000001],[1345435200,4.1120000000000001],[1345521600,4.0759999999999996],[1345608000,4.1020000000000003],[1345694400,4.0519999999999996],[1345780800,4.0149999999999997],[1345867200,4.0170000000000003],[1345953600,4.0170000000000003],[1346040000,4.0170000000000003],[1346126400,4.024],[1346212800,4.0990000000000002],[1346299200,4.0890000000000004],[1346385600,4.1100000000000003],[1346472000,4.1159999999999997],[1346558400,3.9889999999999999],[1346644800,3.9889999999999999],[1346731200,3.9940000000000002],[1346817600,3.915],[1346904000,3.9100000000000001],[1346990400,3.9399999999999999],[1347076800,3.9769999999999999],[1347163200,3.9769999999999999],[1347249600,3.9769999999999999],[1347336000,3.9399999999999999],[1347422400,3.96],[1347508800,3.927],[1347595200,3.9470000000000001],[1347681600,3.9409999999999998],[1347768000,3.9409999999999998],[1347854400,3.9409999999999998],[1347940800,3.9399999999999999],[1348027200,3.9260000000000002],[1348113600,3.847],[1348200000,3.8940000000000001],[1348286400,3.907],[1348372800,3.907],[1348459200,3.907],[1348545600,3.8980000000000001],[1348632000,3.9100000000000001],[1348718400,3.8919999999999999],[1348804800,3.9550000000000001],[1348891200,3.9430000000000001],[1348977600,3.9430000000000001],[1349064000,3.9430000000000001],[1349150400,3.9380000000000002],[1349236800,3.9180000000000001],[1349323200,3.8130000000000002],[1349409600,3.8799999999999999],[1349496000,3.8239999999999998],[1349582400,3.8239999999999998],[1349668800,3.8239999999999998],[1349755200,3.827],[1349841600,3.8769999999999998],[1349928000,3.8599999999999999],[1350014400,3.887],[1350100800,3.9009999999999998],[1350187200,3.9009999999999998],[1350273600,3.9009999999999998],[1350360000,3.8900000000000001],[1350446400,3.887],[1350532800,3.8570000000000002],[1350619200,3.8639999999999999],[1350705600,3.8450000000000002],[1350792000,3.8450000000000002],[1350878400,3.8450000000000002],[1350964800,3.8100000000000001],[1351051200,3.778],[1351137600,3.7160000000000002],[1351224000,3.7370000000000001],[1351310400,3.7519999999999998],[1351396800,3.7519999999999998],[1351483200,3.7519999999999998],[1351569600,3.7309999999999999],[1351656000,3.7320000000000002],[1351742400,3.7349999999999999],[1351828800,4.0099999999999998],[1351915200,3.952],[1352001600,3.952],[1352091600,3.952],[1352178000,3.996],[1352264400,4.0819999999999999],[1352350800,3.9660000000000002],[1352437200,3.96],[1352523600,4.0099999999999998],[1352610000,4.0099999999999998],[1352696400,4.0099999999999998],[1352782800,4.0090000000000003],[1352869200,3.9769999999999999],[1352955600,4.0119999999999996],[1353042000,3.9889999999999999],[1353128400,4.0010000000000003],[1353214800,4.0010000000000003],[1353301200,4.0010000000000003],[1353387600,4.0579999999999998],[1353474000,4.0090000000000003],[1353560400,4.0110000000000001],[1353646800,4.0099999999999998],[1353733200,4.0460000000000003],[1353819600,4.0460000000000003],[1353906000,4.0460000000000003],[1353992400,4.016],[1354078800,3.9590000000000001],[1354165200,3.915],[1354251600,3.9390000000000001],[1354338000,3.9489999999999998],[1354424400,3.9489999999999998],[1354510800,3.9489999999999998],[1354597200,3.956],[1354683600,3.9049999999999998],[1354770000,3.8559999999999999],[1354856400,3.8159999999999998],[1354942800,3.8010000000000002],[1355029200,3.8010000000000002],[1355115600,3.8010000000000002],[1355202000,3.7850000000000001],[1355288400,3.8260000000000001],[1355374800,3.8940000000000001],[1355461200,3.8849999999999998],[1355547600,3.8969999999999998],[1355634000,3.8969999999999998],[1355720400,3.8969999999999998],[1355806800,3.9049999999999998],[1355893200,3.9199999999999999],[1355979600,3.9609999999999999],[1356066000,3.9620000000000002],[1356152400,3.8929999999999998],[1356238800,3.8929999999999998],[1356325200,3.8929999999999998],[1356411600,3.8650000000000002],[1356498000,3.8650000000000002],[1356584400,3.895],[1356670800,3.8820000000000001],[1356757200,3.8199999999999998],[1356843600,3.8199999999999998],[1356930000,3.8199999999999998],[1357016400,3.8199999999999998],[1357102800,3.9860000000000002],[1357189200,4.0170000000000003],[1357275600,3.9950000000000001],[1357362000,3.956],[1357448400,3.956],[1357534800,3.956],[1357621200,3.9849999999999999],[1357707600,4.0030000000000001],[1357794000,3.9990000000000001],[1357880400,4.0439999999999996],[1357966800,4.0220000000000002],[1358053200,4.0220000000000002],[1358139600,4.0220000000000002],[1358226000,4.0490000000000004],[1358312400,4.0449999999999999],[1358398800,4.0410000000000004],[1358485200,4.1029999999999998],[1358571600,4.0940000000000003],[1358658000,4.0940000000000003],[1358744400,4.0940000000000003],[1358830800,4.093],[1358917200,4.0679999999999996],[1359003600,4.0199999999999996],[1359090000,4.0099999999999998],[1359176400,3.956],[1359262800,3.956],[1359349200,3.956],[1359435600,3.96],[1359522000,4.0030000000000001],[1359608400,4.016],[1359694800,4.0110000000000001],[1359781200,3.9969999999999999],[1359867600,3.9969999999999999],[1359954000,3.9969999999999999],[1360040400,3.972],[1360126800,3.956],[1360213200,3.9670000000000001],[1360299600,3.9430000000000001],[1360386000,3.9630000000000001],[1360472400,3.9630000000000001],[1360558800,3.9630000000000001],[1360645200,3.9420000000000002],[1360731600,3.9369999999999998],[1360818000,3.9239999999999999],[1360904400,3.9159999999999999],[1360990800,3.8769999999999998],[1361077200,3.8769999999999998],[1361163600,3.8769999999999998],[1361250000,3.8740000000000001],[1361336400,3.8420000000000001],[1361422800,3.8250000000000002],[1361509200,3.7509999999999999],[1361595600,3.7549999999999999],[1361682000,3.7549999999999999],[1361768400,3.7549999999999999],[1361854800,3.75],[1361941200,3.802],[1362027600,3.754],[1362114000,3.7280000000000002],[1362200400,null],[1367467200,3.9169999999999998],[1367553600,4.0220000000000002],[1367640000,4.0810000000000004],[1367726400,4.0810000000000004],[1367812800,4.0810000000000004],[1367899200,4.1310000000000002],[1367985600,4.0890000000000004],[1368072000,4.1609999999999996],[1368158400,4.1319999999999997],[1368244800,4.0499999999999998],[1368331200,4.0499999999999998],[1368417600,4.0499999999999998],[1368504000,4.0129999999999999],[1368590400,3.956],[1368676800,3.9159999999999999],[1368763200,3.9319999999999999],[1368849600,3.9079999999999999],[1368936000,3.9079999999999999],[1369022400,3.9079999999999999],[1369108800,4.0010000000000003],[1369195200,3.9830000000000001],[1369281600,3.8809999999999998],[1369368000,3.9039999999999999],[1369454400,3.9159999999999999],[1369540800,3.9159999999999999],[1369627200,3.9159999999999999],[1369713600,3.9119999999999999],[1369800000,3.9279999999999999],[1369886400,3.9169999999999998],[1369972800,3.9409999999999998],[1370059200,3.863],[1370145600,3.988],[1370232000,3.988],[1370318400,4.0519999999999996],[1370404800,4.0800000000000001],[1370491200,4.0620000000000003],[1370577600,4.1029999999999998],[1370664000,4.0919999999999996],[1370750400,4.0919999999999996],[1370836800,4.0919999999999996],[1370923200,4.093],[1371009600,4.0659999999999998],[1371096000,4.109],[1371182400,4.125],[1371268800,4.1710000000000003],[1371355200,4.1710000000000003],[1371441600,4.1710000000000003],[1371528000,4.1710000000000003],[1371614400,4.1369999999999996],[1371700800,4.1449999999999996],[1371787200,3.9260000000000002],[1371873600,3.8919999999999999],[1371960000,3.8919999999999999],[1372046400,3.8919999999999999],[1372132800,3.8980000000000001],[1372219200,3.8599999999999999],[1372305600,3.794],[1372392000,3.778],[1372478400,3.7509999999999999],[1372564800,3.7509999999999999],[1372651200,3.7509999999999999],[1372737600,3.835],[1372824000,3.9750000000000001],[1372910400,4.0019999999999998],[1372996800,4.0090000000000003],[1373083200,3.9319999999999999],[1373169600,3.9319999999999999],[1373256000,3.9319999999999999],[1373342400,3.956],[1373428800,4.0099999999999998],[1373515200,3.9900000000000002],[1373601600,4.0579999999999998],[1373688000,4.056],[1373774400,4.056],[1373860800,4.056],[1373947200,4.0469999999999997],[1374033600,4.0960000000000001],[1374120000,4.0739999999999998],[1374206400,4.0839999999999996],[1374292800,4.1130000000000004],[1374379200,4.1130000000000004],[1374465600,4.1130000000000004],[1374552000,4.1760000000000002],[1374638400,4.1589999999999998],[1374724800,4.125],[1374811200,4.1529999999999996],[1374897600,4.1420000000000003],[1374984000,4.1420000000000003],[1375070400,4.1420000000000003],[1375156800,4.1360000000000001],[1375243200,4.1539999999999999],[1375329600,4.1429999999999998],[1375416000,3.9609999999999999],[1375502400,3.9359999999999999],[1375588800,3.9359999999999999],[1375675200,3.9359999999999999],[1375761600,3.915],[1375848000,3.9199999999999999],[1375934400,3.9620000000000002],[1376020800,4.0099999999999998],[1376107200,3.976],[1376193600,3.976],[1376280000,3.976],[1376366400,3.976],[1376452800,3.9620000000000002],[1376539200,3.98],[1376625600,3.956],[1376712000,3.9740000000000002],[1376798400,3.9740000000000002],[1376884800,3.9740000000000002],[1376971200,3.9460000000000002],[1377057600,3.9529999999999998],[1377144000,3.919],[1377230400,3.907],[1377316800,3.9199999999999999],[1377403200,3.9199999999999999],[1377489600,3.9199999999999999],[1377576000,3.8919999999999999],[1377662400,3.899],[1377748800,3.9049999999999998],[1377835200,3.903],[1377921600,3.9169999999999998],[1378008000,3.9169999999999998],[1378094400,3.9169999999999998],[1378180800,3.9220000000000002],[1378267200,3.9209999999999998],[1378353600,3.9220000000000002],[1378440000,3.9020000000000001],[1378526400,3.9049999999999998],[1378612800,3.9049999999999998],[1378699200,3.9049999999999998],[1378785600,3.9329999999999998],[1378872000,3.8940000000000001],[1378958400,3.891],[1379044800,3.8370000000000002],[1379131200,3.794],[1379217600,3.794],[1379304000,3.794],[1379390400,3.802],[1379476800,3.7890000000000001],[1379563200,3.8100000000000001],[1379649600,3.8700000000000001],[1379736000,3.8450000000000002],[1379822400,3.8450000000000002],[1379908800,3.8450000000000002],[1379995200,3.8340000000000001],[1380081600,3.8069999999999999],[1380168000,3.8399999999999999],[1380254400,3.827],[1380340800,3.8559999999999999],[1380427200,3.8559999999999999],[1380513600,3.8559999999999999],[1380600000,3.8370000000000002],[1380686400,3.8809999999999998],[1380772800,3.9260000000000002],[1380859200,3.9580000000000002],[1380945600,3.9630000000000001],[1381032000,3.9630000000000001],[1381118400,3.9630000000000001],[1381204800,3.984],[1381291200,3.9849999999999999],[1381377600,3.9580000000000002],[1381464000,3.948],[1381550400,3.8639999999999999],[1381636800,3.8639999999999999],[1381723200,3.8639999999999999],[1381809600,3.8889999999999998],[1381896000,3.919],[1381982400,3.968],[1382068800,4.0069999999999997],[1382155200,3.9750000000000001],[1382241600,3.9750000000000001],[1382328000,3.9750000000000001],[1382414400,3.964],[1382500800,4.0270000000000001],[1382587200,4.0179999999999998],[1382673600,4.0739999999999998],[1382760000,4.0890000000000004],[1382846400,4.0890000000000004],[1382932800,4.0890000000000004],[1383019200,4.0960000000000001],[1383105600,4.0940000000000003],[1383192000,4.1130000000000004],[1383278400,4.101],[1383364800,3.9590000000000001],[1383451200,3.9590000000000001],[1383541200,3.9590000000000001],[1383627600,3.964],[1383714000,3.9580000000000002],[1383800400,3.944],[1383886800,3.9409999999999998],[1383973200,3.919],[1384059600,3.919],[1384146000,3.919],[1384232400,3.9300000000000002],[1384318800,3.9209999999999998],[1384405200,3.9079999999999999],[1384491600,3.9399999999999999],[1384578000,3.9119999999999999],[1384664400,3.9119999999999999],[1384750800,3.9119999999999999],[1384837200,3.9009999999999998],[1384923600,3.8820000000000001],[1385010000,3.875],[1385096400,3.8860000000000001],[1385182800,3.9159999999999999],[1385269200,3.9159999999999999],[1385355600,3.9159999999999999],[1385442000,3.895],[1385528400,3.8919999999999999],[1385614800,3.8799999999999999],[1385701200,3.8799999999999999],[1385787600,3.8929999999999998],[1385874000,3.8929999999999998],[1385960400,3.8929999999999998],[1386046800,3.8690000000000002],[1386133200,3.9700000000000002],[1386219600,4.0529999999999999],[1386306000,4.0250000000000004],[1386392400,4.0179999999999998],[1386478800,4.0179999999999998],[1386565200,4.0179999999999998],[1386651600,4.0099999999999998],[1386738000,4.0570000000000004],[1386824400,4.0119999999999996],[1386910800,3.9359999999999999],[1386997200,3.9910000000000001],[1387083600,3.9910000000000001],[1387170000,3.9910000000000001],[1387256400,4.0019999999999998],[1387342800,3.9500000000000002],[1387429200,3.9430000000000001],[1387515600,3.891],[1387602000,3.9260000000000002],[1387688400,3.9260000000000002],[1387774800,3.9260000000000002],[1387861200,3.903],[1387947600,3.9239999999999999],[1388034000,3.9239999999999999],[1388120400,3.9169999999999998],[1388206800,3.8980000000000001],[1388293200,3.8980000000000001],[1388379600,3.8980000000000001],[1388466000,3.859],[1388552400,3.8580000000000001],[1388638800,3.9849999999999999],[1388725200,4.0069999999999997],[1388811600,4.0620000000000003],[1388898000,4.0620000000000003],[1388984400,4.0620000000000003],[1389070800,4.0510000000000002],[1389157200,4.016],[1389243600,4.0039999999999996],[1389330000,3.98],[1389416400,4.0629999999999997],[1389502800,4.0629999999999997],[1389589200,4.0629999999999997],[1389675600,4.0620000000000003],[1389762000,4.0720000000000001],[1389848400,4.0880000000000001],[1389934800,4.0549999999999997],[1390021200,4.0839999999999996],[1390107600,4.0839999999999996],[1390194000,4.0839999999999996],[1390280400,4.0839999999999996],[1390366800,4.0170000000000003],[1390453200,4.0099999999999998],[1390539600,4.0650000000000004],[1390626000,4.0860000000000003],[1390712400,4.0860000000000003],[1390798800,4.0860000000000003],[1390885200,4.101],[1390971600,4.0449999999999999],[1391058000,4.0410000000000004],[1391144400,4.0389999999999997],[1391230800,4.0490000000000004],[1391317200,4.0490000000000004],[1391403600,4.0490000000000004],[1391490000,4.0750000000000002],[1391576400,4.032],[1391662800,4.04],[1391749200,4.0640000000000001],[1391835600,4.0759999999999996],[1391922000,4.0759999999999996],[1392008400,4.0759999999999996],[1392094800,4.0750000000000002],[1392181200,4.1059999999999999],[1392267600,4.1210000000000004],[1392354000,4.1399999999999997],[1392440400,4.1219999999999999],[1392526800,4.1219999999999999],[1392613200,4.1219999999999999],[1392699600,4.1219999999999999],[1392786000,4.1360000000000001],[1392872400,4.1200000000000001],[1392958800,4.1440000000000001],[1393045200,4.1689999999999996],[1393131600,4.1689999999999996],[1393218000,4.1689999999999996],[1393304400,4.1669999999999998],[1393390800,4.1970000000000001],[1393477200,4.2439999999999998],[1393563600,4.2530000000000001],[1393650000,4.2409999999999997],[1393736400,3.9889999999999999],[1393822800,3.9889999999999999],[1393909200,4.0780000000000003],[1393995600,4.0510000000000002],[1394082000,4.1600000000000001],[1394168400,4.1529999999999996],[1394254800,4.0949999999999998],[1394341200,4.0949999999999998],[1394424000,4.0949999999999998],[1394510400,4.1449999999999996],[1394596800,4.149],[1394683200,4.1600000000000001],[1394769600,4.1769999999999996],[1394856000,4.1159999999999997],[1394942400,4.1159999999999997],[1395028800,4.1159999999999997],[1395115200,4.0780000000000003],[1395201600,4.0570000000000004],[1395288000,4.016],[1395374400,3.9079999999999999],[1395460800,3.875],[1395547200,3.875],[1395633600,3.875],[1395720000,3.8620000000000001],[1395806400,3.851],[1395892800,3.8799999999999999],[1395979200,3.8940000000000001],[1396065600,3.8919999999999999],[1396152000,3.8919999999999999],[1396238400,3.8919999999999999],[1396324800,3.8450000000000002],[1396411200,4.0069999999999997],[1396497600,3.968],[1396584000,4.0010000000000003],[1396670400,4.0570000000000004],[1396756800,4.0570000000000004],[1396843200,4.0570000000000004],[1396929600,4.1299999999999999],[1397016000,4.1689999999999996],[1397102400,4.181],[1397188800,4.2199999999999998],[1397275200,4.1719999999999997],[1397361600,4.1719999999999997],[1397448000,4.1719999999999997],[1397534400,4.2080000000000002],[1397620800,4.1710000000000003],[1397707200,4.1100000000000003],[1397793600,4.1509999999999998],[1397880000,4.1509999999999998],[1397966400,4.1509999999999998],[1398052800,4.1509999999999998],[1398139200,4.1120000000000001],[1398225600,4.1600000000000001],[1398312000,4.1870000000000003],[1398398400,4.1790000000000003],[1398484800,4.1959999999999997],[1398571200,4.1959999999999997],[1398657600,4.1959999999999997],[1398744000,4.1909999999999998],[1398830400,4.2300000000000004],[1398916800,4.2060000000000004],[1399003200,3.9159999999999999],[1399089600,3.984],[1399176000,3.984],[1399262400,3.984],[1399348800,4.0119999999999996],[1399435200,4.0090000000000003],[1399521600,3.9750000000000001],[1399608000,3.952],[1399694400,3.9039999999999999],[1399780800,3.9039999999999999],[1399867200,3.9039999999999999],[1399953600,3.9460000000000002],[1400040000,3.915],[1400126400,3.9039999999999999],[1400212800,3.9169999999999998],[1400299200,3.8620000000000001],[1400385600,3.8620000000000001],[1400472000,3.8620000000000001],[1400558400,3.8530000000000002],[1400644800,3.839],[1400731200,3.7930000000000001],[1400817600,3.8279999999999998],[1400904000,3.8370000000000002],[1400990400,3.8370000000000002],[1401076800,3.8370000000000002],[1401163200,3.8370000000000002],[1401249600,3.7599999999999998],[1401336000,3.6899999999999999],[1401422400,3.665],[1401508800,3.6120000000000001],[1401595200,3.6120000000000001],[1401681600,3.6120000000000001],[1401768000,3.601],[1401854400,3.923],[1401940800,3.931],[1402027200,3.9009999999999998],[1402113600,3.9620000000000002],[1402200000,3.9620000000000002],[1402286400,3.9620000000000002],[1402372800,3.9140000000000001],[1402459200,3.867],[1402545600,3.8769999999999998],[1402632000,3.9399999999999999],[1402718400,3.9750000000000001],[1402804800,3.9750000000000001],[1402891200,3.9750000000000001],[1402977600,3.988],[1403064000,3.956],[1403150400,3.9569999999999999],[1403236800,4.0730000000000004],[1403323200,4.1139999999999999],[1403409600,4.1139999999999999],[1403496000,4.1139999999999999],[1403582400,4.1180000000000003],[1403668800,4.1580000000000004],[1403755200,4.2229999999999999],[1403841600,4.2320000000000002],[1403928000,4.1900000000000004],[1404014400,4.1900000000000004],[1404100800,4.1900000000000004],[1404187200,4.1509999999999998],[1404273600,null],[1420174800,3.9870000000000001],[1420261200,3.9830000000000001],[1420347600,3.9830000000000001],[1420434000,3.9830000000000001],[1420520400,4.2889999999999997],[1420606800,4.5549999999999997],[1420693200,4.5300000000000002],[1420779600,4.5300000000000002],[1420866000,4.6150000000000002],[1420952400,4.6150000000000002],[1421038800,4.6150000000000002],[1421125200,4.7519999999999998],[1421211600,4.8550000000000004],[1421298000,4.8029999999999999],[1421384400,5.0839999999999996],[1421470800,5.0529999999999999],[1421557200,5.0529999999999999],[1421643600,5.0529999999999999],[1421730000,5.077],[1421816400,5.2329999999999997],[1421902800,5.1699999999999999],[1421989200,5.2489999999999997],[1422075600,5.1619999999999999],[1422162000,5.1619999999999999],[1422248400,5.1619999999999999],[1422334800,5.0789999999999997],[1422421200,5.1189999999999998],[1422507600,5.125],[1422594000,4.8150000000000004],[1422680400,4.7629999999999999],[1422766800,4.7629999999999999],[1422853200,4.7629999999999999],[1422939600,4.5659999999999998],[1423026000,3.8959999999999999],[1423112400,3.9830000000000001],[1423198800,3.956],[1423285200,3.8460000000000001],[1423371600,3.8460000000000001],[1423458000,3.8460000000000001],[1423544400,3.8439999999999999],[1423630800,3.8260000000000001],[1423717200,3.8180000000000001],[1423803600,3.774],[1423890000,3.746],[1423976400,3.746],[1424062800,3.746],[1424149200,3.746],[1424235600,3.677],[1424322000,3.637],[1424408400,3.6629999999999998],[1424494800,3.6659999999999999],[1424581200,3.6659999999999999],[1424667600,3.6659999999999999],[1424754000,3.6419999999999999],[1424840400,3.6349999999999998],[1424926800,3.5790000000000002],[1425013200,3.6219999999999999],[1425099600,3.613],[1425186000,3.613],[1425272400,3.613],[1425358800,3.5230000000000001],[1425445200,3.9390000000000001],[1425531600,3.9260000000000002],[1425618000,3.8959999999999999],[1425704400,3.8199999999999998],[1425790800,3.8199999999999998],[1425873600,3.8199999999999998],[1425960000,3.7839999999999998],[1426046400,3.7869999999999999],[1426132800,3.7389999999999999],[1426219200,3.754],[1426305600,3.7669999999999999],[1426392000,3.7669999999999999],[1426478400,3.7669999999999999],[1426564800,3.8279999999999998],[1426651200,3.8319999999999999],[1426737600,3.8479999999999999],[1426824000,3.9169999999999998],[1426910400,3.9329999999999998],[1426996800,3.9329999999999998],[1427083200,3.9329999999999998],[1427169600,3.9279999999999999],[1427256000,3.9140000000000001],[1427342400,3.9300000000000002],[1427428800,3.9209999999999998],[1427515200,3.9550000000000001],[1427601600,3.9550000000000001],[1427688000,3.9550000000000001],[1427774400,3.8719999999999999],[1427860800,3.899],[1427947200,3.927],[1428033600,3.952],[1428120000,3.952],[1428206400,3.952],[1428292800,3.952],[1428379200,3.9300000000000002],[1428465600,3.8519999999999999],[1428552000,3.8730000000000002],[1428638400,3.8119999999999998],[1428724800,3.7839999999999998],[1428811200,3.7839999999999998],[1428897600,3.7839999999999998],[1428984000,3.7469999999999999],[1429070400,3.7280000000000002],[1429156800,3.7210000000000001],[1429243200,3.7389999999999999],[1429329600,3.7749999999999999],[1429416000,3.7749999999999999],[1429502400,3.7749999999999999],[1429588800,3.7610000000000001],[1429675200,3.8090000000000002],[1429761600,3.8039999999999998],[1429848000,3.7829999999999999],[1429934400,3.6909999999999998],[1430020800,3.6909999999999998],[1430107200,3.6909999999999998],[1430193600,3.7799999999999998],[1430280000,3.827],[1430366400,3.7890000000000001],[1430452800,3.653],[1430539200,3.9929999999999999],[1430625600,3.9929999999999999],[1430712000,3.9929999999999999],[1430798400,4.0170000000000003],[1430884800,3.98],[1430971200,3.9590000000000001],[1431057600,3.9239999999999999],[1431144000,3.9420000000000002],[1431230400,3.9420000000000002],[1431316800,3.9420000000000002],[1431403200,3.899],[1431489600,3.8879999999999999],[1431576000,3.96],[1431662400,3.9940000000000002],[1431748800,3.9489999999999998],[1431835200,3.9489999999999998],[1431921600,3.9489999999999998],[1432008000,3.9780000000000002],[1432094400,3.948],[1432180800,3.9500000000000002],[1432267200,3.9089999999999998],[1432353600,3.9049999999999998],[1432440000,3.9049999999999998],[1432526400,3.9049999999999998],[1432612800,3.9039999999999999],[1432699200,3.8199999999999998],[1432785600,3.8199999999999998],[1432872000,3.855],[1432958400,3.8290000000000002],[1433044800,3.8290000000000002],[1433131200,3.8290000000000002],[1433217600,3.8239999999999998],[1433304000,3.972],[1433390400,3.9380000000000002],[1433476800,3.9140000000000001],[1433563200,3.895],[1433649600,3.895],[1433736000,3.895],[1433822400,3.9940000000000002],[1433908800,4.0410000000000004],[1433995200,4.0499999999999998],[1434081600,4.04],[1434168000,4.0460000000000003],[1434254400,4.0460000000000003],[1434340800,4.0460000000000003],[1434427200,4.0350000000000001],[1434513600,4.0010000000000003],[1434600000,4.0099999999999998],[1434686400,4.0990000000000002],[1434772800,4.0960000000000001],[1434859200,4.0960000000000001],[1434945600,4.0960000000000001],[1435032000,4.0350000000000001],[1435118400,4.0300000000000002],[1435204800,3.996],[1435291200,4.0369999999999999],[1435377600,4.0510000000000002],[1435464000,4.0510000000000002],[1435550400,4.0510000000000002],[1435636800,4.0620000000000003],[1435723200,4.0730000000000004],[1435809600,null],[1443758400,3.9860000000000002],[1443844800,4.0190000000000001],[1443931200,4.0190000000000001],[1444017600,4.0190000000000001],[1444104000,4.0670000000000002],[1444190400,4.0940000000000003],[1444276800,4.0659999999999998],[1444363200,4.077],[1444449600,4.1200000000000001],[1444536000,4.1200000000000001],[1444622400,4.1200000000000001],[1444708800,4.069],[1444795200,4.0209999999999999],[1444881600,4.0609999999999999],[1444968000,4.0789999999999997],[1445054400,4.0419999999999998],[1445140800,4.0419999999999998],[1445227200,4.0419999999999998],[1445313600,3.9590000000000001],[1445400000,3.9500000000000002],[1445486400,3.927],[1445572800,3.899],[1445659200,3.8809999999999998],[1445745600,3.8809999999999998],[1445832000,3.8809999999999998],[1445918400,3.8820000000000001],[1446004800,3.8740000000000001],[1446091200,3.9159999999999999],[1446177600,3.8639999999999999],[1446264000,3.8490000000000002],[1446350400,3.8490000000000002],[1446440400,3.8490000000000002],[1446526800,3.8199999999999998],[1446613200,3.911],[1446699600,3.8900000000000001],[1446786000,3.8929999999999998],[1446872400,3.8410000000000002],[1446958800,3.8410000000000002],[1447045200,3.8410000000000002],[1447131600,3.831],[1447218000,3.8370000000000002],[1447304400,3.8079999999999998],[1447390800,3.766],[1447477200,3.7730000000000001],[1447563600,3.7730000000000001],[1447650000,3.7730000000000001],[1447736400,3.7360000000000002],[1447822800,3.6779999999999999],[1447909200,3.6960000000000002],[1447995600,3.698],[1448082000,3.665],[1448168400,3.665],[1448254800,3.665],[1448341200,3.6850000000000001],[1448427600,3.6560000000000001],[1448514000,3.6110000000000002],[1448600400,3.6070000000000002],[1448686800,3.552],[1448773200,3.552],[1448859600,3.552],[1448946000,3.5920000000000001],[1449032400,null],[1459569600,3.8410000000000002],[1459656000,3.8410000000000002],[1459742400,3.8410000000000002],[1459828800,3.7890000000000001],[1459915200,3.8359999999999999],[1460001600,3.8969999999999998],[1460088000,3.9510000000000001],[1460174400,4.1379999999999999],[1460260800,4.1379999999999999],[1460347200,4.1379999999999999],[1460433600,4.1950000000000003],[1460520000,4.319],[1460606400,4.234],[1460692800,4.1230000000000002],[1460779200,4.0890000000000004],[1460865600,4.0890000000000004],[1460952000,4.0890000000000004],[1461038400,4.0430000000000001],[1461124800,4.1120000000000001],[1461211200,4.1669999999999998],[1461297600,4.1379999999999999],[1461384000,4.1219999999999999],[1461470400,4.1219999999999999],[1461556800,4.1219999999999999],[1461643200,4.0860000000000003],[1461729600,4.1189999999999998],[1461816000,4.2640000000000002],[1461902400,4.4279999999999999],[1461988800,4.4909999999999997],[1462075200,4.4909999999999997],[1462161600,4.4909999999999997],[1462248000,4.4649999999999999],[1462334400,null],[1467432000,4.0919999999999996],[1467518400,4.0919999999999996],[1467604800,4.0919999999999996],[1467691200,4.0919999999999996],[1467777600,4.0590000000000002],[1467864000,4.1689999999999996],[1467950400,4.0839999999999996],[1468036800,4.024],[1468123200,4.024],[1468209600,4.024],[1468296000,3.9820000000000002],[1468382400,3.9609999999999999],[1468468800,3.903],[1468555200,3.8690000000000002],[1468641600,3.9380000000000002],[1468728000,3.9380000000000002],[1468814400,3.9380000000000002],[1468900800,3.895],[1468987200,3.9670000000000001],[1469073600,3.9380000000000002],[1469160000,3.964],[1469246400,3.9409999999999998],[1469332800,3.9409999999999998],[1469419200,3.9409999999999998],[1469505600,3.8999999999999999],[1469592000,3.923],[1469678400,3.9060000000000001],[1469764800,3.9129999999999998],[1469851200,3.9729999999999999],[1469937600,3.9729999999999999],[1470024000,3.9729999999999999],[1470110400,3.9180000000000001],[1470196800,3.984],[1470283200,3.9769999999999999],[1470369600,4.0609999999999999],[1470456000,3.9300000000000002],[1470542400,3.9300000000000002],[1470628800,3.9300000000000002],[1470715200,3.9729999999999999],[1470801600,3.9860000000000002],[1470888000,3.923],[1470974400,4.0389999999999997],[1471060800,4.0620000000000003],[1471147200,4.0620000000000003],[1471233600,4.0620000000000003],[1471320000,4.1059999999999999],[1471406400,4.1779999999999999],[1471492800,4.1319999999999997],[1471579200,4.2359999999999998],[1471665600,4.2080000000000002],[1471752000,4.2080000000000002],[1471838400,4.2080000000000002],[1471924800,4.1609999999999996],[1472011200,4.2240000000000002],[1472097600,4.1150000000000002],[1472184000,4.1890000000000001],[1472270400,4.2789999999999999],[1472356800,4.2789999999999999],[1472443200,4.2789999999999999],[1472529600,4.3070000000000004],[1472616000,4.2869999999999999],[1472702400,4.1539999999999999],[1472788800,3.9079999999999999],[1472875200,3.9860000000000002],[1472961600,3.9860000000000002],[1473048000,3.9860000000000002],[1473134400,4],[1473220800,4.0810000000000004],[1473307200,4.0599999999999996],[1473393600,4.077],[1473480000,4.032],[1473566400,4.032],[1473652800,4.032],[1473739200,4.0270000000000001],[1473825600,4.0229999999999997],[1473912000,3.9870000000000001],[1473998400,3.968],[1474084800,3.8919999999999999],[1474171200,3.8919999999999999],[1474257600,3.8919999999999999],[1474344000,3.8719999999999999],[1474430400,3.847],[1474516800,3.9239999999999999],[1474603200,4.0010000000000003],[1474689600,3.9710000000000001],[1474776000,3.9710000000000001],[1474862400,3.9710000000000001],[1474948800,4.0609999999999999],[1475035200,3.9500000000000002],[1475121600,4.0330000000000004],[1475208000,4.117],[1475294400,4.0720000000000001],[1475380800,4.0720000000000001],[1475467200,4.0720000000000001],[1475553600,4.0860000000000003],[1475640000,3.9020000000000001],[1475726400,3.8999999999999999],[1475812800,3.9300000000000002],[1475899200,3.895],[1475985600,3.895],[1476072000,3.895],[1476158400,3.9649999999999999],[1476244800,3.9249999999999998],[1476331200,3.9209999999999998],[1476417600,3.8540000000000001],[1476504000,3.7839999999999998],[1476590400,3.7839999999999998],[1476676800,3.7839999999999998],[1476763200,3.778],[1476849600,3.8050000000000002],[1476936000,3.8420000000000001],[1477022400,3.8279999999999998],[1477108800,3.831],[1477195200,3.831],[1477281600,3.831],[1477368000,3.79],[1477454400,3.766],[1477540800,3.6949999999999998],[1477627200,3.7240000000000002],[1477713600,3.7109999999999999],[1477800000,3.7109999999999999],[1477886400,3.7109999999999999],[1477972800,3.661],[1478059200,4.125],[1478145600,4.0979999999999999],[1478232000,4.0899999999999999],[1478318400,4.1239999999999997],[1478404800,4.1239999999999997],[1478494800,4.1239999999999997],[1478581200,4.1029999999999998],[1478667600,4.0389999999999997],[1478754000,4.1070000000000002],[1478840400,4.0350000000000001],[1478926800,3.8170000000000002],[1479013200,3.8170000000000002],[1479099600,3.8170000000000002],[1479186000,3.8420000000000001],[1479272400,3.9670000000000001],[1479358800,3.9209999999999998],[1479445200,3.8820000000000001],[1479531600,3.847],[1479618000,3.847],[1479704400,3.847],[1479790800,3.891],[1479877200,3.8999999999999999],[1479963600,3.8010000000000002],[1480050000,3.8029999999999999],[1480136400,3.6779999999999999],[1480222800,3.6779999999999999],[1480309200,3.6779999999999999],[1480395600,3.8090000000000002],[1480482000,3.7650000000000001],[1480568400,3.895],[1480654800,4.0019999999999998],[1480741200,4.048],[1480827600,4.048],[1480914000,4.048],[1481000400,4.0190000000000001],[1481086800,3.9380000000000002],[1481173200,3.9159999999999999],[1481259600,3.9460000000000002],[1481346000,3.9449999999999998],[1481432400,3.9449999999999998],[1481518800,3.9449999999999998],[1481605200,3.96],[1481691600,3.9239999999999999],[1481778000,3.867],[1481864400,3.7599999999999998],[1481950800,3.79],[1482037200,3.79],[1482123600,3.79],[1482210000,3.77],[1482296400,3.7909999999999999],[1482382800,3.7480000000000002],[1482469200,3.7959999999999998],[1482555600,3.8220000000000001],[1482642000,3.8220000000000001],[1482728400,3.8220000000000001],[1482814800,3.8220000000000001],[1482901200,3.8570000000000002],[1482987600,3.899],[1483074000,3.96],[1483160400,3.907],[1483246800,3.907],[1483333200,3.907],[1483419600,3.907],[1483506000,3.9300000000000002],[1483592400,null],[1498968000,3.9870000000000001],[1499054400,3.9870000000000001],[1499140800,3.9969999999999999],[1499227200,3.9860000000000002],[1499313600,3.98],[1499400000,3.899],[1499486400,3.8919999999999999],[1499572800,3.8919999999999999],[1499659200,3.8919999999999999],[1499745600,3.9079999999999999],[1499832000,3.9209999999999998],[1499918400,3.8660000000000001],[1500004800,3.8599999999999999],[1500091200,3.8839999999999999],[1500177600,3.8839999999999999],[1500264000,3.8839999999999999],[1500350400,3.8839999999999999],[1500436800,3.9060000000000001],[1500523200,3.9129999999999998],[1500609600,3.9430000000000001],[1500696000,3.9630000000000001],[1500782400,3.9630000000000001],[1500868800,3.9630000000000001],[1500955200,3.9550000000000001],[1501041600,3.927],[1501128000,3.927],[1501214400,3.9369999999999998],[1501300800,3.9630000000000001],[1501387200,3.9630000000000001],[1501473600,3.9630000000000001],[1501560000,3.9249999999999998],[1501646400,3.9089999999999998],[1501732800,3.8780000000000001],[1501819200,3.8530000000000002],[1501905600,3.8220000000000001],[1501992000,3.8220000000000001],[1502078400,3.8220000000000001],[1502164800,3.79],[1502251200,3.7690000000000001],[1502337600,3.8149999999999999],[1502424000,3.782],[1502510400,3.7970000000000002],[1502596800,3.7970000000000002],[1502683200,3.7970000000000002],[1502769600,3.7839999999999998],[1502856000,3.7450000000000001],[1502942400,3.7349999999999999],[1503028800,3.7719999999999998],[1503115200,3.798],[1503201600,3.798],[1503288000,3.798],[1503374400,3.8180000000000001],[1503460800,3.819],[1503547200,3.8479999999999999],[1503633600,3.8679999999999999],[1503720000,3.867],[1503806400,3.867],[1503892800,3.867],[1503979200,3.8780000000000001],[1504065600,3.8940000000000001],[1504152000,3.883],[1504238400,3.9140000000000001],[1504324800,3.903],[1504411200,3.903],[1504497600,3.903],[1504584000,3.903],[1504670400,3.8980000000000001],[1504756800,3.9319999999999999],[1504843200,3.9409999999999998],[1504929600,3.9129999999999998],[1505016000,3.9129999999999998],[1505102400,3.9129999999999998],[1505188800,3.9039999999999999],[1505275200,3.9340000000000002],[1505361600,3.9180000000000001],[1505448000,3.9289999999999998],[1505534400,3.8919999999999999],[1505620800,3.8919999999999999],[1505707200,3.8919999999999999],[1505793600,3.8889999999999998],[1505880000,3.9140000000000001],[1505966400,3.9710000000000001],[1506052800,3.9489999999999998],[1506139200,3.948],[1506225600,3.948],[1506312000,3.948],[1506398400,3.996],[1506484800,3.9569999999999999],[1506571200,3.899],[1506657600,3.9159999999999999],[1506744000,3.8620000000000001],[1506830400,3.8620000000000001],[1506916800,3.8620000000000001],[1507003200,3.8420000000000001],[1507089600,4.0039999999999996],[1507176000,4.0030000000000001],[1507262400,3.9510000000000001],[1507348800,3.9590000000000001],[1507435200,3.9590000000000001],[1507521600,3.9590000000000001],[1507608000,3.9460000000000002],[1507694400,3.9609999999999999],[1507780800,3.9660000000000002],[1507867200,3.9860000000000002],[1507953600,4.0199999999999996],[1508040000,4.0199999999999996],[1508126400,4.0199999999999996],[1508212800,4.0170000000000003],[1508299200,4.0099999999999998],[1508385600,4.0090000000000003],[1508472000,4.0060000000000002],[1508558400,3.9990000000000001],[1508644800,3.9990000000000001],[1508731200,3.9990000000000001],[1508817600,4.0590000000000002],[1508904000,4.04],[1508990400,4.0359999999999996],[1509076800,3.9580000000000002],[1509163200,3.972],[1509249600,3.972],[1509336000,3.972],[1509422400,3.9700000000000002],[1509508800,3.9359999999999999],[1509595200,3.9350000000000001],[1509681600,3.9340000000000002],[1509768000,3.9369999999999998],[1509854400,3.9369999999999998],[1509944400,3.9369999999999998],[1510030800,3.9590000000000001],[1510117200,3.9430000000000001],[1510203600,3.9300000000000002],[1510290000,3.952],[1510376400,3.9239999999999999],[1510462800,3.9239999999999999],[1510549200,3.9239999999999999],[1510635600,3.9140000000000001],[1510722000,3.9279999999999999],[1510808400,3.9569999999999999],[1510894800,3.9540000000000002],[1510981200,4.0250000000000004],[1511067600,4.0250000000000004],[1511154000,4.0250000000000004],[1511240400,4.008],[1511326800,4.0190000000000001],[1511413200,4.0410000000000004],[1511499600,4.0410000000000004],[1511586000,4.032],[1511672400,4.032],[1511758800,4.032],[1511845200,4.0069999999999997],[1511931600,3.9809999999999999],[1512018000,3.9710000000000001],[1512104400,3.9830000000000001],[1512190800,null],[1562126400,4.1189999999999998],[1562212800,4.1699999999999999],[1562299200,4.1779999999999999],[1562385600,4.0579999999999998],[1562472000,4.0579999999999998],[1562558400,4.0579999999999998],[1562644800,4.0650000000000004],[1562731200,4.0579999999999998],[1562817600,3.9969999999999999],[1562904000,4.0300000000000002],[1562990400,4.0730000000000004],[1563076800,4.0730000000000004],[1563163200,4.0730000000000004],[1563249600,4.0389999999999997],[1563336000,4.1020000000000003],[1563422400,4.1340000000000003],[1563508800,4.1790000000000003],[1563595200,4.2039999999999997],[1563681600,4.2039999999999997],[1563768000,4.2039999999999997],[1563854400,4.1280000000000001],[1563940800,4.1120000000000001],[1564027200,4.165],[1564113600,4.1120000000000001],[1564200000,4.1230000000000002],[1564286400,4.1230000000000002],[1564372800,4.1230000000000002],[1564459200,4.1180000000000003],[1564545600,4.1100000000000003],[1564632000,4.0449999999999999],[1564718400,4.2050000000000001],[1564804800,4.2690000000000001],[1564891200,4.2690000000000001],[1564977600,4.2690000000000001],[1565064000,4.4199999999999999],[1565150400,4.4089999999999998],[1565236800,4.6749999999999998],[1565323200,4.6100000000000003],[1565409600,4.5609999999999999],[1565496000,4.5609999999999999],[1565582400,4.5609999999999999],[1565668800,4.4909999999999997],[1565755200,4.3479999999999999],[1565841600,4.4969999999999999],[1565928000,4.4969999999999999],[1566014400,4.4219999999999997],[1566100800,4.4219999999999997],[1566187200,4.4219999999999997],[1566273600,4.319],[1566360000,4.3220000000000001],[1566446400,4.319],[1566532800,4.3209999999999997],[1566619200,4.4560000000000004],[1566705600,4.4560000000000004],[1566792000,4.4560000000000004],[1566878400,4.5380000000000003],[1566964800,4.5099999999999998],[1567051200,4.4749999999999996],[1567137600,4.3849999999999998],[1567224000,4.3380000000000001],[1567310400,4.3380000000000001],[1567396800,4.3380000000000001],[1567483200,4.3419999999999996],[1567569600,4.5199999999999996],[1567656000,4.4160000000000004],[1567742400,4.2729999999999997],[1567828800,4.2359999999999998],[1567915200,4.2359999999999998],[1568001600,4.2359999999999998],[1568088000,4.1719999999999997],[1568174400,4.1420000000000003],[1568260800,4.2000000000000002],[1568347200,4.2300000000000004],[1568433600,4.2249999999999996],[1568520000,4.2249999999999996],[1568606400,4.2249999999999996],[1568692800,3.9750000000000001],[1568779200,4.0979999999999999],[1568865600,4.141],[1568952000,4.0750000000000002],[1569038400,4.109],[1569124800,4.109],[1569211200,4.109],[1569297600,4.1600000000000001],[1569384000,4.2430000000000003],[1569470400,4.2060000000000004],[1569556800,4.194],[1569643200,4.1779999999999999],[1569729600,4.1779999999999999],[1569816000,4.1779999999999999],[1569902400,4.1550000000000002],[1569988800,null],[1583298000,4.1029999999999998],[1583384400,4.0810000000000004],[1583470800,4.0469999999999997],[1583557200,3.8260000000000001],[1583643600,3.8260000000000001],[1583726400,3.8260000000000001],[1583812800,3.4199999999999999],[1583899200,3.5249999999999999],[1583985600,3.5009999999999999],[1584072000,3.419],[1584158400,3.4510000000000001],[1584244800,3.4510000000000001],[1584331200,3.4510000000000001],[1584417600,3.3090000000000002],[1584504000,3.3109999999999999],[1584590400,3.0739999999999998],[1584676800,3.194],[1584763200,3.1179999999999999],[1584849600,3.1179999999999999],[1584936000,3.1179999999999999],[1585022400,3.2250000000000001],[1585108800,3.3380000000000001],[1585195200,3.1960000000000002],[1585281600,3.2069999999999999],[1585368000,3.2069999999999999],[1585454400,3.2069999999999999],[1585540800,3.2069999999999999],[1585627200,3.1360000000000001],[1585713600,3.0369999999999999],[1585800000,3.9369999999999998],[1585886400,3.6509999999999998],[1585972800,3.452],[1586059200,3.452],[1586145600,3.452],[1586232000,3.681],[1586318400,3.7709999999999999],[1586404800,3.7000000000000002],[1586491200,4.0190000000000001],[1586577600,4.0190000000000001],[1586664000,4.0190000000000001],[1586750400,4.0190000000000001],[1586836800,4.1029999999999998],[1586923200,4.3090000000000002],[1587009600,4.3620000000000001],[1587096000,4.319],[1587182400,4.2519999999999998],[1587268800,4.2519999999999998],[1587355200,4.2519999999999998],[1587441600,4.6299999999999999],[1587528000,5.4530000000000003],[1587614400,5.3929999999999998],[1587700800,5.194],[1587787200,5.1550000000000002],[1587873600,5.1550000000000002],[1587960000,5.1550000000000002],[1588046400,5.5030000000000001],[1588132800,5.5090000000000003],[1588219200,5.1139999999999999],[1588305600,4.7560000000000002],[1588392000,3.9820000000000002],[1588478400,3.9820000000000002],[1588564800,3.9820000000000002],[1588651200,3.9500000000000002],[1588737600,3.4460000000000002],[1588824000,3.52],[1588910400,3.6219999999999999],[1588996800,3.4660000000000002],[1589083200,3.4660000000000002],[1589169600,3.4660000000000002],[1589256000,3.5059999999999998],[1589342400,3.4670000000000001],[1589428800,3.5219999999999998],[1589515200,3.3599999999999999],[1589601600,3.2360000000000002],[1589688000,3.2360000000000002],[1589774400,3.2360000000000002],[1589860800,3.0049999999999999],[1589947200,3.048],[1590033600,2.984],[1590120000,2.8980000000000001],[1590206400,2.9470000000000001],[1590292800,2.9470000000000001],[1590379200,2.9470000000000001],[1590465600,2.9159999999999999],[1590552000,2.8479999999999999],[1590638400,2.9329999999999998],[1590724800,2.927],[1590811200,2.8559999999999999],[1590897600,2.8559999999999999],[1590984000,2.8559999999999999],[1591070400,2.8620000000000001],[1591156800,3.919],[1591243200,3.9239999999999999],[1591329600,4.048],[1591416000,3.7130000000000001],[1591502400,3.7130000000000001],[1591588800,3.7130000000000001],[1591675200,3.8069999999999999],[1591761600,3.718],[1591848000,3.5899999999999999],[1591934400,3.7789999999999999],[1592020800,3.8460000000000001],[1592107200,3.8460000000000001],[1592193600,3.8460000000000001],[1592280000,3.7989999999999999],[1592366400,3.7000000000000002],[1592452800,3.657],[1592539200,3.5979999999999999],[1592625600,3.5939999999999999],[1592712000,3.5939999999999999],[1592798400,3.5939999999999999],[1592884800,3.5870000000000002],[1592971200,3.6440000000000001],[1593057600,3.742],[1593144000,3.6539999999999999],[1593230400,3.706],[1593316800,3.706],[1593403200,3.706],[1593489600,3.673],[1593576000,3.7250000000000001],[1593662400,3.9510000000000001],[1593748800,3.9100000000000001],[1593835200,3.9180000000000001],[1593921600,3.9180000000000001],[1594008000,3.9180000000000001],[1594094400,3.9199999999999999],[1594180800,3.9540000000000002],[1594267200,3.9820000000000002],[1594353600,4.0519999999999996],[1594440000,3.9910000000000001],[1594526400,3.9910000000000001],[1594612800,3.9910000000000001],[1594699200,3.992],[1594785600,3.9849999999999999],[1594872000,3.9870000000000001],[1594958400,3.9670000000000001],[1595044800,4.0140000000000002],[1595131200,4.0140000000000002],[1595217600,4.0140000000000002],[1595304000,3.9969999999999999],[1595390400,3.96],[1595476800,3.9940000000000002],[1595563200,4.1159999999999997],[1595649600,4.1840000000000002],[1595736000,4.1840000000000002],[1595822400,4.1840000000000002],[1595908800,4.1950000000000003],[1595995200,4.226],[1596081600,4.1760000000000002],[1596168000,4.2140000000000004],[1596254400,4.2350000000000003],[1596340800,3.988],[1596427200,3.988],[1596513600,3.8690000000000002],[1596600000,3.8700000000000001],[1596686400,3.9329999999999998],[1596772800,4.0019999999999998],[1596859200,3.9369999999999998],[1596945600,3.9369999999999998],[1597032000,3.9369999999999998],[1597118400,3.9460000000000002],[1597204800,3.7130000000000001],[1597291200,3.645],[1597377600,3.7989999999999999],[1597464000,3.7349999999999999],[1597550400,3.7349999999999999],[1597636800,3.7349999999999999],[1597723200,3.8650000000000002],[1597809600,3.8410000000000002],[1597896000,3.7240000000000002],[1597982400,3.7040000000000002],[1598068800,3.7549999999999999],[1598155200,3.7549999999999999],[1598241600,3.7549999999999999],[1598328000,3.681],[1598414400,3.6200000000000001],[1598500800,3.6909999999999998],[1598587200,3.6720000000000002],[1598673600,3.7949999999999999],[1598760000,3.7949999999999999],[1598846400,3.7949999999999999],[1598932800,3.855],[1599019200,null],[1617336000,3.8849999999999998],[1617422400,3.8849999999999998],[1617508800,3.8849999999999998],[1617595200,3.8849999999999998],[1617681600,3.98],[1617768000,3.992],[1617854400,3.9969999999999999],[1617940800,4.0389999999999997],[1618027200,4.0380000000000003],[1618113600,4.0380000000000003],[1618200000,4.0380000000000003],[1618286400,3.996],[1618372800,3.98],[1618459200,3.8730000000000002],[1618545600,3.9399999999999999],[1618632000,4],[1618718400,4],[1618804800,4],[1618891200,3.9529999999999998],[1618977600,4.0430000000000001],[1619064000,4.1230000000000002],[1619150400,4.1550000000000002],[1619236800,4.1079999999999997],[1619323200,4.1079999999999997],[1619409600,4.1079999999999997],[1619496000,4.1600000000000001],[1619582400,4.1230000000000002],[1619668800,4.0149999999999997],[1619755200,3.9700000000000002],[1619841600,4.0449999999999999],[1619928000,4.0449999999999999],[1620014400,4.0449999999999999],[1620100800,4.0549999999999997],[1620187200,4.0629999999999997],[1620273600,4.1040000000000001],[1620360000,4.0860000000000003],[1620446400,4.1029999999999998],[1620532800,4.1029999999999998],[1620619200,4.1029999999999998],[1620705600,4.133],[1620792000,4.1680000000000001],[1620878400,4.1859999999999999],[1620964800,4.1139999999999999],[1621051200,4.2149999999999999],[1621137600,4.2149999999999999],[1621224000,4.2149999999999999],[1621310400,4.2629999999999999],[1621396800,4.2489999999999997],[1621483200,4.2160000000000002],[1621569600,4.1959999999999997],[1621656000,4.2530000000000001],[1621742400,4.2530000000000001],[1621828800,4.2530000000000001],[1621915200,4.2999999999999998],[1622001600,4.3150000000000004],[1622088000,4.3209999999999997],[1622174400,4.327],[1622260800,4.3049999999999997],[1622347200,4.3049999999999997],[1622433600,4.3049999999999997],[1622520000,4.3079999999999998],[1622606400,4.3440000000000003],[1622692800,4.3869999999999996],[1622779200,4.3529999999999998],[1622865600,4.3799999999999999],[1622952000,4.3799999999999999],[1623038400,4.3799999999999999],[1623124800,4.375],[1623211200,4.3970000000000002],[1623297600,4.3970000000000002],[1623384000,4.4249999999999998],[1623470400,4.4020000000000001],[1623556800,4.4020000000000001],[1623643200,4.4020000000000001],[1623729600,4.4059999999999997],[1623816000,4.476],[1623902400,4.4779999999999998],[1623988800,4.359],[1624075200,4.3639999999999999],[1624161600,4.3639999999999999],[1624248000,4.3639999999999999],[1624334400,4.3970000000000002],[1624420800,4.3529999999999998],[1624507200,4.335],[1624593600,4.3250000000000002],[1624680000,4.3289999999999997],[1624766400,4.3289999999999997],[1624852800,4.3289999999999997],[1624939200,4.3239999999999998],[1625025600,4.2960000000000003],[1625112000,4.3570000000000002],[1625198400,4.0060000000000002],[1625284800,3.9369999999999998],[1625371200,3.9369999999999998],[1625457600,3.9369999999999998],[1625544000,3.9369999999999998],[1625630400,3.8730000000000002],[1625716800,3.8620000000000001],[1625803200,3.8719999999999999],[1625889600,3.8340000000000001],[1625976000,3.8340000000000001],[1626062400,3.8340000000000001],[1626148800,3.8330000000000002],[1626235200,3.8300000000000001],[1626321600,3.9169999999999998],[1626408000,3.9540000000000002],[1626494400,4.0229999999999997],[1626580800,4.0229999999999997],[1626667200,4.0229999999999997],[1626753600,4.0229999999999997],[1626840000,4.0940000000000003],[1626926400,4.1749999999999998],[1627012800,4.2220000000000004],[1627099200,4.1859999999999999],[1627185600,4.1859999999999999],[1627272000,4.1859999999999999],[1627358400,4.226],[1627444800,4.2599999999999998],[1627531200,4.2830000000000004],[1627617600,4.2640000000000002],[1627704000,4.1429999999999998],[1627790400,4.1429999999999998],[1627876800,4.1429999999999998],[1627963200,4.1600000000000001],[1628049600,4.0339999999999998],[1628136000,4.0099999999999998],[1628222400,4.0270000000000001],[1628308800,3.9790000000000001],[1628395200,3.9790000000000001],[1628481600,3.9790000000000001],[1628568000,3.9900000000000002],[1628654400,4.032],[1628740800,4.0780000000000003],[1628827200,4.141],[1628913600,4.1299999999999999],[1629000000,4.1299999999999999],[1629086400,4.1299999999999999],[1629172800,4.1689999999999996],[1629259200,4.1740000000000004],[1629345600,4.2210000000000001],[1629432000,4.2560000000000002],[1629518400,4.2990000000000004],[1629604800,4.2990000000000004],[1629691200,4.2990000000000004],[1629777600,4.2709999999999999],[1629864000,4.2190000000000003],[1629950400,4.1909999999999998],[1630036800,4.2640000000000002],[1630123200,4.2759999999999998],[1630209600,4.2759999999999998],[1630296000,4.2759999999999998],[1630382400,4.2969999999999997],[1630468800,4.2859999999999996],[1630555200,3.98],[1630641600,3.9900000000000002],[1630728000,3.98],[1630814400,3.98],[1630900800,3.98],[1630987200,3.98],[1631073600,3.9750000000000001],[1631160000,3.988],[1631246400,4.0060000000000002],[1631332800,3.9889999999999999],[1631419200,3.9889999999999999],[1631505600,3.9889999999999999],[1631592000,4.0170000000000003],[1631678400,4.0739999999999998],[1631764800,4.0739999999999998],[1631851200,4.048],[1631937600,4.0629999999999997],[1632024000,4.0629999999999997],[1632110400,4.0629999999999997],[1632196800,4.125],[1632283200,4.1180000000000003],[1632369600,4.0789999999999997],[1632456000,4.0860000000000003],[1632542400,4.1059999999999999],[1632628800,4.1059999999999999],[1632715200,4.1059999999999999],[1632801600,4.0830000000000002],[1632888000,4.1269999999999998],[1632974400,4.1130000000000004],[1633060800,4.1920000000000002],[1633147200,4.0359999999999996],[1633233600,4.0359999999999996],[1633320000,4.0359999999999996],[1633406400,4.0369999999999999],[1633492800,3.9350000000000001],[1633579200,3.9740000000000002],[1633665600,3.927],[1633752000,3.9020000000000001],[1633838400,3.9020000000000001],[1633924800,3.9020000000000001],[1634011200,3.9129999999999998],[1634097600,4.0170000000000003],[1634184000,3.988],[1634270400,3.9510000000000001],[1634356800,3.9089999999999998],[1634443200,3.9089999999999998],[1634529600,3.9089999999999998],[1634616000,3.8980000000000001],[1634702400,3.8279999999999998],[1634788800,3.8210000000000002],[1634875200,3.8660000000000001],[1634961600,3.8849999999999998],[1635048000,3.8849999999999998],[1635134400,3.8849999999999998],[1635220800,3.8900000000000001],[1635307200,3.9279999999999999],[1635393600,3.9399999999999999],[1635480000,3.9460000000000002],[1635566400,3.9159999999999999],[1635652800,3.9159999999999999],[1635739200,3.9159999999999999],[1635825600,3.9460000000000002],[1635912000,3.9369999999999998],[1635998400,3.9060000000000001],[1636084800,3.968],[1636171200,3.9990000000000001],[1636257600,3.9990000000000001],[1636347600,3.9990000000000001],[1636434000,4.0060000000000002],[1636520400,4.069],[1636606800,4.0750000000000002],[1636693200,4.1459999999999999],[1636779600,4.1470000000000002],[1636866000,4.1470000000000002],[1636952400,4.1470000000000002],[1637038800,4.1509999999999998],[1637125200,4.1130000000000004],[1637211600,4.1929999999999996],[1637298000,4.1900000000000004],[1637384400,4.2329999999999997],[1637470800,4.2329999999999997],[1637557200,4.2329999999999997],[1637643600,4.1989999999999998],[1637730000,4.2889999999999997],[1637816400,4.2690000000000001],[1637902800,4.2690000000000001],[1637989200,4.2889999999999997],[1638075600,4.2889999999999997],[1638162000,4.2889999999999997],[1638248400,4.2290000000000001],[1638334800,4.2199999999999998],[1638421200,3.9929999999999999],[1638507600,3.984],[1638594000,4.0510000000000002],[1638680400,4.0510000000000002],[1638766800,4.0510000000000002],[1638853200,3.9750000000000001],[1638939600,3.8620000000000001],[1639026000,3.8399999999999999],[1639112400,3.8180000000000001],[1639198800,3.8069999999999999],[1639285200,3.8069999999999999],[1639371600,3.8069999999999999],[1639458000,3.8359999999999999],[1639544400,3.831],[1639630800,3.7719999999999998],[1639717200,3.7810000000000001],[1639803600,3.839],[1639890000,3.839],[1639976400,3.839],[1640062800,3.871],[1640149200,3.7749999999999999],[1640235600,3.7959999999999998],[1640322000,3.766],[1640408400,3.7839999999999998],[1640494800,3.7839999999999998],[1640581200,3.7839999999999998],[1640667600,3.6920000000000002],[1640754000,3.6589999999999998],[1640840400,3.6699999999999999],[1640926800,3.6520000000000001],[1641013200,3.7290000000000001],[1641099600,3.9889999999999999],[1641186000,3.9889999999999999],[1641272400,3.8599999999999999],[1641358800,3.9100000000000001],[1641445200,3.8500000000000001],[1641531600,3.71],[1641618000,3.7589999999999999],[1641704400,3.7589999999999999],[1641790800,3.7589999999999999],[1641877200,3.7490000000000001],[1641963600,3.7000000000000002],[1642050000,3.6739999999999999],[1642136400,3.637],[1642222800,3.6030000000000002],[1642309200,3.6030000000000002],[1642395600,3.6030000000000002],[1642482000,3.5859999999999999],[1642568400,3.5750000000000002],[1642654800,3.649],[1642741200,3.6549999999999998],[1642827600,3.621],[1642914000,3.621],[1643000400,3.621],[1643086800,3.7109999999999999],[1643173200,3.694],[1643259600,3.5609999999999999],[1643346000,3.4670000000000001],[1643432400,3.4620000000000002],[1643518800,3.4620000000000002],[1643605200,3.4620000000000002],[1643691600,3.448],[1643778000,4.0060000000000002],[1643864400,4.0039999999999996],[1643950800,3.9369999999999998],[1644037200,3.887],[1644123600,3.887],[1644210000,3.887],[1644296400,3.9430000000000001],[1644382800,4.0679999999999996],[1644469200,4.0999999999999996],[1644555600,4.0410000000000004],[1644642000,3.9990000000000001],[1644728400,3.9990000000000001],[1644814800,3.9990000000000001],[1644901200,3.9529999999999998],[1644987600,4.016],[1645074000,4.0010000000000003],[1645160400,4.1619999999999999],[1645246800,4.1319999999999997],[1645333200,4.1319999999999997],[1645419600,4.1319999999999997],[1645506000,4.1079999999999997],[1645592400,4.157],[1645678800,4.1909999999999998],[1645765200,4.149],[1645851600,4.0839999999999996],[1645938000,4.0839999999999996],[1646024400,4.0839999999999996],[1646110800,4.032],[1646197200,3.96],[1646283600,3.7170000000000001],[1646370000,3.7989999999999999],[1646456400,3.6840000000000002],[1646542800,3.6840000000000002],[1646629200,3.6840000000000002],[1646715600,3.6160000000000001],[1646802000,3.419],[1646888400,3.7320000000000002],[1646974800,3.8889999999999998],[1647061200,3.7909999999999999],[1647147600,3.7909999999999999],[1647230400,3.7909999999999999],[1647316800,3.915],[1647403200,4.1020000000000003],[1647489600,3.9780000000000002],[1647576000,3.7040000000000002],[1647662400,3.6240000000000001],[1647748800,3.6240000000000001],[1647835200,3.6240000000000001],[1647921600,3.4900000000000002],[1648008000,3.464],[1648094400,3.319],[1648180800,3.3610000000000002],[1648267200,3.395],[1648353600,3.395],[1648440000,3.395],[1648526400,3.4990000000000001],[1648612800,3.4929999999999999],[1648699200,3.492],[1648785600,3.6659999999999999],[1648872000,3.9809999999999999],[1648958400,3.9809999999999999],[1649044800,3.9809999999999999],[1649131200,3.9289999999999998],[1649217600,3.8929999999999998],[1649304000,3.9729999999999999],[1649390400,3.9510000000000001],[1649476800,3.9590000000000001],[1649563200,3.9590000000000001],[1649649600,3.9590000000000001],[1649736000,4.0609999999999999],[1649822400,3.9849999999999999],[1649908800,3.8759999999999999],[1649995200,3.8460000000000001],[1650081600,3.8460000000000001],[1650168000,3.8460000000000001],[1650254400,3.8460000000000001],[1650340800,3.871],[1650427200,3.8260000000000001],[1650513600,3.794],[1650600000,3.8180000000000001],[1650686400,3.802],[1650772800,3.802],[1650859200,3.802],[1650945600,3.6890000000000001],[1651032000,3.6859999999999999],[1651118400,3.609],[1651204800,3.5979999999999999],[1651291200,3.677],[1651377600,3.677],[1651464000,3.677],[1651550400,3.5640000000000001],[1651636800,4.0590000000000002],[1651723200,3.968],[1651809600,4.0149999999999997],[1651896000,4.0199999999999996],[1651982400,4.0199999999999996],[1652068800,4.0199999999999996],[1652155200,4.056],[1652241600,4.0220000000000002],[1652328000,3.9980000000000002],[1652414400,3.9860000000000002],[1652500800,3.9100000000000001],[1652587200,3.9100000000000001],[1652673600,3.9100000000000001],[1652760000,4.0170000000000003],[1652846400,4.0899999999999999],[1652932800,4.0789999999999997],[1653019200,4.0469999999999997],[1653105600,4.0140000000000002],[1653192000,4.0140000000000002],[1653278400,4.0140000000000002],[1653364800,4.0430000000000001],[1653451200,4.0540000000000003],[1653537600,4.008],[1653624000,3.9460000000000002],[1653710400,3.968],[1653796800,3.968],[1653883200,3.968],[1653969600,3.9540000000000002],[1654056000,3.9129999999999998],[1654142400,3.9239999999999999],[1654228800,3.9140000000000001],[1654315200,3.8029999999999999],[1654401600,3.8029999999999999],[1654488000,3.8029999999999999],[1654574400,3.7999999999999998],[1654660800,3.794],[1654747200,3.7839999999999998],[1654833600,3.8130000000000002],[1654920000,3.8410000000000002],[1655006400,3.8410000000000002],[1655092800,3.8410000000000002],[1655179200,3.7189999999999999],[1655265600,3.7090000000000001],[1655352000,3.7709999999999999],[1655438400,3.827],[1655524800,3.9940000000000002],[1655611200,3.9940000000000002],[1655697600,3.9940000000000002],[1655784000,3.988],[1655870400,3.9849999999999999],[1655956800,4.0380000000000003],[1656043200,4.0549999999999997],[1656129600,3.9540000000000002],[1656216000,3.9540000000000002],[1656302400,3.9540000000000002],[1656388800,3.9409999999999998],[1656475200,3.883],[1656561600,3.98],[1656648000,4.1159999999999997],[1656734400,null],[1698897600,3.996],[1698984000,4.0439999999999996],[1699070400,4.1529999999999996],[1699156800,4.1529999999999996],[1699246800,4.1529999999999996],[1699333200,4.1459999999999999],[1699419600,4.1210000000000004],[1699506000,4.0869999999999997],[1699592400,4.1180000000000003],[1699678800,3.9609999999999999],[1699765200,3.9609999999999999],[1699851600,3.9609999999999999],[1699938000,3.988],[1700024400,4.0069999999999997],[1700110800,3.9950000000000001],[1700197200,4.069],[1700283600,4.0110000000000001],[1700370000,4.0110000000000001],[1700456400,4.0110000000000001],[1700542800,3.9670000000000001],[1700629200,4.0570000000000004],[1700715600,4.0389999999999997],[1700802000,4.0460000000000003],[1700888400,4.141],[1700974800,4.141],[1701061200,4.141],[1701147600,4.1980000000000004],[1701234000,4.2199999999999998],[1701320400,4.2359999999999998],[1701406800,4.2910000000000004],[1701493200,null],[1722571200,4.048],[1722657600,4.0700000000000003],[1722744000,4.0700000000000003],[1722830400,4.0700000000000003],[1722916800,3.9630000000000001],[1723003200,3.911],[1723089600,3.8839999999999999],[1723176000,3.996],[1723262400,3.851],[1723348800,3.851],[1723435200,3.851],[1723521600,3.9329999999999998],[1723608000,3.9009999999999998],[1723694400,3.8650000000000002],[1723780800,3.9209999999999998],[1723867200,3.9700000000000002],[1723953600,3.9700000000000002],[1724040000,3.9700000000000002],[1724126400,3.9580000000000002],[1724212800,3.9889999999999999],[1724299200,3.9969999999999999],[1724385600,3.8490000000000002],[1724472000,3.9289999999999998],[1724558400,3.9289999999999998],[1724644800,3.9289999999999998],[1724731200,3.952],[1724817600,3.9830000000000001],[1724904000,3.9239999999999999],[1724990400,4.0350000000000001],[1725076800,3.9790000000000001],[1725163200,3.9790000000000001],[1725249600,3.9790000000000001],[1725336000,3.9790000000000001],[1725422400,4.0250000000000004],[1725508800,4.1139999999999999],[1725595200,4.0910000000000002],[1725681600,4.0599999999999996],[1725768000,4.0599999999999996],[1725854400,4.0599999999999996],[1725940800,4.0609999999999999],[1726027200,4.085],[1726113600,4.0659999999999998],[1726200000,4.1870000000000003],[1726286400,4.234],[1726372800,4.234],[1726459200,4.234],[1726545600,4.2220000000000004],[1726632000,4.2080000000000002],[1726718400,4.1740000000000004],[1726804800,4.2270000000000003],[1726891200,4.2359999999999998],[1726977600,4.2359999999999998],[1727064000,4.2359999999999998],[1727150400,4.2110000000000003],[1727236800,4.2229999999999999],[1727323200,4.2300000000000004],[1727409600,4.2169999999999996],[1727496000,4.1879999999999997],[1727582400,4.1879999999999997],[1727668800,4.1879999999999997],[1727755200,4.2329999999999997],[1727841600,4.1420000000000003],[1727928000,4.125],[1728014400,4.085],[1728100800,4.0339999999999998],[1728187200,4.0339999999999998],[1728273600,4.0339999999999998],[1728360000,4.0590000000000002],[1728446400,3.9820000000000002],[1728532800,3.9510000000000001],[1728619200,3.9769999999999999],[1728705600,3.9950000000000001],[1728792000,3.9950000000000001],[1728878400,3.9950000000000001],[1728964800,3.9159999999999999],[1729051200,3.8730000000000002],[1729137600,3.9569999999999999],[1729224000,4.0119999999999996],[1729310400,4.0439999999999996],[1729396800,4.0439999999999996],[1729483200,4.0439999999999996],[1729569600,4.0650000000000004],[1729656000,4.149],[1729742400,4.1319999999999997],[1729828800,4.2229999999999999],[1729915200,4.2329999999999997],[1730001600,4.2329999999999997],[1730088000,4.2329999999999997],[1730174400,4.21],[1730260800,4.2380000000000004],[1730347200,4.2140000000000004],[1730433600,4.1200000000000001],[1730520000,3.9670000000000001],[1730606400,3.9670000000000001],[1730696400,3.9670000000000001],[1730782800,3.9289999999999998],[1730869200,3.931],[1730955600,3.8580000000000001],[1731042000,3.831],[1731128400,3.855],[1731214800,3.855],[1731301200,3.855],[1731387600,3.7570000000000001],[1731474000,3.6379999999999999],[1731560400,3.5539999999999998],[1731646800,3.4409999999999998],[1731733200,3.4670000000000001],[1731819600,3.4670000000000001],[1731906000,3.4670000000000001],[1731992400,3.5659999999999998],[1732078800,3.5499999999999998],[1732165200,3.585],[1732251600,3.581],[1732338000,3.5579999999999998],[1732424400,3.5579999999999998],[1732510800,3.5579999999999998],[1732597200,3.468],[1732683600,3.456],[1732770000,3.48],[1732856400,3.4769999999999999],[1732942800,3.4569999999999999],[1733029200,3.4569999999999999],[1733115600,3.4569999999999999],[1733202000,3.4430000000000001],[1733288400,4.0099999999999998],[1733374800,4.0099999999999998],[1733461200,3.9689999999999999],[1733547600,3.9940000000000002],[1733634000,3.9940000000000002],[1733720400,3.9940000000000002],[1733806800,4.0170000000000003],[1733893200,3.9980000000000002],[1733979600,4.0469999999999997],[1734066000,3.9609999999999999],[1734152400,3.8479999999999999],[1734238800,3.8479999999999999],[1734325200,3.8479999999999999],[1734411600,3.794],[1734498000,3.758],[1734584400,3.625],[1734670800,3.6030000000000002],[1734757200,3.7069999999999999],[1734843600,3.7069999999999999],[1734930000,3.7069999999999999],[1735016400,3.6829999999999998],[1735102800,3.702],[1735189200,3.702],[1735275600,3.8109999999999999],[1735362000,3.8319999999999999],[1735448400,3.8319999999999999],[1735534800,3.8319999999999999],[1735621200,3.6949999999999998],[1735707600,3.7330000000000001],[1735794000,3.988],[1735880400,4.0369999999999999],[1735966800,3.9510000000000001],[1736053200,3.9510000000000001],[1736139600,3.9510000000000001],[1736226000,3.9209999999999998],[1736312400,3.9359999999999999],[1736398800,4.0030000000000001],[1736485200,3.9809999999999999],[1736571600,4.0099999999999998],[1736658000,4.0099999999999998],[1736744400,4.0099999999999998],[1736830800,3.9140000000000001],[1736917200,3.927],[1737003600,3.9159999999999999],[1737090000,3.964],[1737176400,3.9260000000000002],[1737262800,3.9260000000000002],[1737349200,3.9260000000000002],[1737435600,3.9340000000000002],[1737522000,4.0010000000000003],[1737608400,4.0439999999999996],[1737694800,4.0999999999999996],[1737781200,4.0800000000000001],[1737867600,4.0800000000000001],[1737954000,4.0800000000000001],[1738040400,4.0519999999999996],[1738126800,4.0819999999999999],[1738213200,4.1609999999999996],[1738299600,4.2960000000000003],[1738386000,4.3140000000000001],[1738472400,3.9900000000000002],[1738558800,3.9900000000000002],[1738645200,4.0430000000000001],[1738731600,4.1029999999999998],[1738818000,4.1360000000000001],[1738904400,4.1749999999999998],[1738990800,4.1950000000000003],[1739077200,4.1950000000000003],[1739163600,4.1950000000000003],[1739250000,4.3200000000000003],[1739336400,4.3140000000000001],[1739422800,4.3200000000000003],[1739509200,4.3949999999999996],[1739595600,4.4450000000000003],[1739682000,4.4450000000000003],[1739768400,4.4450000000000003],[1739854800,4.4450000000000003],[1739941200,4.468],[1740027600,4.4610000000000003],[1740114000,4.5579999999999998],[1740200400,4.6459999999999999],[1740286800,4.6459999999999999],[1740373200,4.6459999999999999],[1740459600,4.6050000000000004],[1740546000,4.5519999999999996],[1740632400,4.4610000000000003],[1740718800,4.3300000000000001],[1740805200,4.2569999999999997],[1740891600,3.9889999999999999],[1740978000,3.9889999999999999],[1741064400,4.1459999999999999],[1741150800,4.1399999999999997],[1741237200,4.133],[1741323600,4.1319999999999997],[1741410000,4.1399999999999997],[1741496400,4.1399999999999997],[1741579200,4.1399999999999997],[1741665600,4.1760000000000002],[1741752000,4.1740000000000004],[1741838400,4.1660000000000004],[1741924800,4.2789999999999999],[1742011200,4.3070000000000004],[1742097600,4.3070000000000004],[1742184000,4.3070000000000004],[1742270400,4.3390000000000004],[1742356800,4.335],[1742443200,4.2469999999999999],[1742529600,4.2400000000000002],[1742616000,4.2709999999999999],[1742702400,4.2709999999999999],[1742788800,4.2709999999999999],[1742875200,4.1879999999999997],[1742961600,4.1779999999999999],[1743048000,4.149],[1743134400,4.2220000000000004],[1743220800,4.2329999999999997],[1743307200,4.2329999999999997],[1743393600,4.2329999999999997],[1743480000,4.3319999999999999],[1743566400,3.9409999999999998],[1743652800,3.8620000000000001],[1743739200,3.73],[1743825600,3.7010000000000001],[1743912000,3.7010000000000001],[1743998400,3.7010000000000001],[1744084800,3.6829999999999998],[1744171200,3.7210000000000001],[1744257600,3.726],[1744344000,3.8500000000000001],[1744430400,3.9089999999999998],[1744516800,3.9089999999999998],[1744603200,3.9089999999999998],[1744689600,3.9369999999999998],[1744776000,3.9460000000000002],[1744862400,4.0410000000000004],[1744948800,3.9830000000000001],[1745035200,3.9830000000000001],[1745121600,3.9830000000000001],[1745208000,3.9830000000000001],[1745294400,4.0099999999999998],[1745380800,3.9369999999999998],[1745467200,3.819],[1745553600,3.8250000000000002],[1745640000,3.7440000000000002],[1745726400,3.7440000000000002],[1745812800,3.7440000000000002],[1745899200,3.7810000000000001],[1745985600,3.754],[1746072000,3.7519999999999998],[1746158400,3.895],[1746244800,3.919],[1746331200,3.919],[1746417600,3.919],[1746504000,3.9950000000000001],[1746590400,4.0650000000000004],[1746676800,4.0599999999999996],[1746763200,3.9529999999999998],[1746849600,3.9510000000000001],[1746936000,3.9510000000000001],[1747022400,3.9510000000000001],[1747108800,3.819],[1747195200,3.8650000000000002],[1747281600,3.851],[1747368000,3.9060000000000001],[1747454400,3.8109999999999999],[1747540800,3.8109999999999999],[1747627200,3.8109999999999999],[1747713600,3.8570000000000002],[1747800000,3.9980000000000002],[1747886400,4.0960000000000001],[1747972800,4.1029999999999998],[1748059200,4.0449999999999999],[1748145600,4.0449999999999999],[1748232000,4.0449999999999999],[1748318400,4.0449999999999999],[1748404800,3.9740000000000002],[1748491200,3.9750000000000001],[1748577600,4.0170000000000003],[1748664000,4.0140000000000002],[1748750400,4.0140000000000002],[1748836800,4.0140000000000002],[1748923200,4.016],[1749009600,4.0540000000000003],[1749096000,4.0460000000000003],[1749182400,3.956],[1749268800,4.0209999999999999],[1749355200,4.0209999999999999],[1749441600,4.0209999999999999],[1749528000,3.996],[1749614400,3.9510000000000001],[1749700800,3.964],[1749787200,3.9660000000000002],[1749873600,4.0030000000000001],[1749960000,4.0030000000000001],[1750046400,4.0030000000000001],[1750132800,3.907],[1750219200,3.891],[1750305600,3.8860000000000001],[1750392000,3.8860000000000001],[1750478400,3.8730000000000002],[1750564800,3.8730000000000002],[1750651200,3.8730000000000002],[1750737600,3.8809999999999998],[1750824000,3.7679999999999998],[1750910400,3.762],[1750996800,3.7440000000000002],[1751083200,3.6930000000000001],[1751169600,3.6930000000000001],[1751256000,3.6930000000000001],[1751342400,3.653],[1751428800,4.032],[1751515200,4.093],[1751601600,4.0919999999999996],[1751688000,4.0919999999999996],[1751774400,4.0919999999999996],[1751860800,4.0919999999999996],[1751947200,4.0460000000000003],[1752033600,3.9020000000000001],[1752120000,3.9540000000000002],[1752206400,3.956],[1752292800,4.0179999999999998],[1752379200,4.0179999999999998],[1752465600,4.0179999999999998],[1752552000,4.0049999999999999],[1752638400,4.0110000000000001],[1752724800,4.0700000000000003],[1752811200,4.0990000000000002],[1752897600,4.1079999999999997],[1752984000,4.1079999999999997],[1753070400,4.1079999999999997],[1753156800,4.085],[1753243200,4.117],[1753329600,4.0529999999999999],[1753416000,4.0439999999999996],[1753502400,3.972],[1753588800,3.972],[1753675200,3.972],[1753761600,3.9910000000000001],[1753848000,4.0019999999999998],[1753934400,3.956],[1754020800,4.125],[1754107200,null],[1762056000,3.9900000000000002],[1762146000,3.9900000000000002],[1762232400,4.0519999999999996],[1762318800,4.0940000000000003],[1762405200,4.1710000000000003],[1762491600,4.0899999999999999],[1762578000,4.0419999999999998],[1762664400,4.0419999999999998],[1762750800,4.0419999999999998],[1762837200,4.109],[1762923600,4.0869999999999997],[1763010000,4.109],[1763096400,4.1319999999999997],[1763182800,4.0590000000000002],[1763269200,4.0590000000000002],[1763355600,4.0590000000000002],[1763442000,4.0730000000000004],[1763528400,4.0979999999999999],[1763614800,4.0229999999999997],[1763701200,4.0229999999999997],[1763787600,4.0019999999999998],[1763874000,4.0019999999999998],[1763960400,4.0019999999999998],[1764046800,4.0270000000000001],[1764133200,4.0819999999999999],[1764219600,4.0780000000000003],[1764306000,4.0780000000000003],[1764392400,4.0499999999999998],[1764478800,4.0499999999999998],[1764565200,4.0499999999999998],[1764651600,3.9769999999999999],[1764738000,null],[1767330000,3.9889999999999999],[1767416400,3.9129999999999998],[1767502800,3.9129999999999998],[1767589200,3.9129999999999998],[1767675600,3.9569999999999999],[1767762000,3.9449999999999998],[1767848400,4.0990000000000002],[1767934800,4.0970000000000004],[1768021200,4.0460000000000003],[1768107600,4.0460000000000003],[1768194000,4.0460000000000003],[1768280400,4.0039999999999996],[1768366800,4.0149999999999997],[1768453200,4.0049999999999999],[1768539600,4.0380000000000003],[1768626000,4.1529999999999996],[1768712400,4.1529999999999996],[1768798800,4.1529999999999996],[1768885200,4.1529999999999996],[1768971600,4.1870000000000003],[1769058000,4.2300000000000004],[1769144400,4.3280000000000003],[1769230800,4.3310000000000004],[1769317200,4.3310000000000004],[1769403600,4.3310000000000004],[1769490000,4.3090000000000002],[1769576400,4.4850000000000003],[1769662800,4.6470000000000002],[1769749200,4.6399999999999997],[1769835600,4.3940000000000001],[1769922000,4.3940000000000001],[1770008400,4.3940000000000001],[1770094800,4.21],[1770181200,3.964],[1770267600,4.0369999999999999],[1770354000,4.1360000000000001],[1770440400,4.109],[1770526800,4.109],[1770613200,4.109],[1770699600,4.1500000000000004],[1770786000,4.2080000000000002],[1770872400,4.2370000000000001],[1770958800,4.3259999999999996],[1771045200,4.3570000000000002],[1771131600,4.3570000000000002],[1771218000,4.3570000000000002],[1771304400,4.3570000000000002],[1771390800,4.4189999999999996],[1771477200,4.3479999999999999],[1771563600,4.4100000000000001],[1771650000,4.2910000000000004],[1771736400,4.2910000000000004],[1771822800,4.2910000000000004],[1771909200,4.3120000000000003],[1771995600,4.2519999999999998],[1772082000,4.1500000000000004],[1772168400,4.2140000000000004],[1772254800,4.1529999999999996],[1772341200,4.1529999999999996],[1772427600,4.1529999999999996],[1772514000,4.25],[1772600400,4.21],[1772686800,4.1820000000000004],[1772773200,4.5119999999999996],[1772859600,4.6950000000000003],[1772946000,4.6950000000000003],[1773028800,4.6950000000000003],[1773115200,4.6180000000000003],[1773201600,4.3689999999999998],[1773288000,4.6379999999999999],[1773374400,4.851],[1773460800,5.0490000000000004],[1773547200,5.0490000000000004],[1773633600,5.0490000000000004],[1773720000,4.8259999999999996],[1773806400,4.9379999999999997],[1773892800,5.2519999999999998],[1773979200,5.4649999999999999],[1774065600,5.6040000000000001],[1774152000,5.6040000000000001],[1774238400,5.6040000000000001],[1774324800,5.0300000000000002],[1774411200,5.1660000000000004],[1774497600,4.8890000000000002],[1774584000,5.3810000000000002],[1774670400,5.6029999999999998],[1774756800,5.6029999999999998],[1774843200,5.6029999999999998],[1774929600,5.7119999999999997],[1775016000,5.5460000000000003],[1775102400,4.0090000000000003],[1775188800,4.0439999999999996],[1775275200,4.0439999999999996],[1775361600,4.0439999999999996],[1775448000,4.0439999999999996],[1775534400,4.0860000000000003],[1775620800,4.1390000000000002],[1775707200,3.8069999999999999],[1775793600,3.875],[1775880000,3.8010000000000002],[1775966400,3.8010000000000002],[1776052800,3.8010000000000002],[1776139200,3.8100000000000001],[1776225600,3.7749999999999999],[1776312000,3.7909999999999999],[1776398400,3.835],[1776484800,3.7610000000000001],[1776571200,3.7610000000000001],[1776657600,3.7610000000000001],[1776744000,3.8380000000000001],[1776830400,3.9009999999999998],[1776916800,3.8809999999999998],[1777003200,3.9700000000000002],[1777089600,3.98],[1777176000,3.98],[1777262400,3.98],[1777348800,4.0250000000000004],[1777435200,4.0350000000000001],[1777521600,4.1079999999999997],[1777608000,4.0830000000000002],[1777694400,4.0869999999999997],[1777780800,4.0869999999999997],[1777867200,4.0869999999999997],[1777953600,4.165],[1778040000,4.1749999999999998],[1778126400,4.0940000000000003],[1778212800,4.0570000000000004],[1778299200,4.1059999999999999],[1778385600,4.1059999999999999],[1778472000,4.1059999999999999],[1778558400,4.0449999999999999],[1778644800,4.1070000000000002],[1778731200,4.0410000000000004],[1778817600,4.0940000000000003],[1778904000,4.1289999999999996],[1778990400,4.1289999999999996],[1779076800,4.1289999999999996],[1779163200,4.2460000000000004],[1779249600,4.298],[1779336000,4.2350000000000003],[1779422400,4.1639999999999997],[1779508800,4.1710000000000003],[1779595200,4.1710000000000003],[1779681600,4.1710000000000003],[1779768000,4.1710000000000003],[1779854400,4.1100000000000003],[1779940800,4.0739999999999998],[1780027200,4.1440000000000001],[1780113600,4.1509999999999998],[1780200000,4.1509999999999998],[1780286400,4.1509999999999998],[1780372800,4.0750000000000002],[1780459200,4.093],[1780545600,4.1109999999999998],[1780632000,4.0410000000000004],[1780718400,4.0279999999999996],[1780804800,4.0279999999999996],[1780891200,4.0279999999999996],[1780977600,4.085],[1781064000,4.077],[1781150400,3.9630000000000001],[1781236800,3.9359999999999999],[1781323200,3.9199999999999999],[1781409600,3.9199999999999999],[1781496000,3.9199999999999999],[1781582400,3.9239999999999999],[1781668800,3.9590000000000001],[1781755200,3.9990000000000001],[1781841600,4.0220000000000002],[1781928000,4.0220000000000002],[1782014400,4.0220000000000002],[1782100800,4.0220000000000002],[1782187200,4.1299999999999999],[1782273600,4.2060000000000004],[1782360000,4.3330000000000002],[1782446400,4.4349999999999996],[1782532800,4.3650000000000002],[1782619200,4.3650000000000002],[1782705600,4.3650000000000002],[1782792000,4.3109999999999999],[1782878400,4.2869999999999999],[1782964800,4.0309999999999997],[1783051200,3.9900000000000002],[1783137600,3.9900000000000002],[1783224000,3.9900000000000002],[1783310400,3.9900000000000002],[1783396800,4.1559999999999997],[1783483200,4.194],[1783569600,4.2939999999999996],[1783656000,4.3650000000000002],[1783742400,4.2809999999999997],[1783828800,4.2809999999999997],[1783915200,4.2809999999999997],[1784001600,4.1760000000000002],[1784088000,4.1660000000000004],[1784174400,4.2679999999999998],[1784260800,4.1500000000000004],[1784347200,4.2699999999999996],[1784433600,4.2699999999999996],[1784520000,4.2699999999999996],[1784606400,4.2309999999999999],[1784692800,4.2350000000000003],[1784779200,4.2670000000000003],[1784865600,4.2610000000000001],[1784952000,4.2560000000000002],[1785038400,4.2560000000000002],[1785124800,4.2560000000000002],[1785211200,4.0789999999999997],[1785297600,4.1120000000000001],[1785384000,4.109],[1785470400,4.0570000000000004],[1785556800,4.0830000000000002],[1785643200,4.0830000000000002],[1785729600,4.0830000000000002],[1785816000,4.1669999999999998],[1785902400,4.0490000000000004],[1785988800,4.1379999999999999],[1786075200,4.0940000000000003],[1786161600,4.1859999999999999],[1786248000,4.1859999999999999],[1786334400,4.1859999999999999],[1786420800,4.1760000000000002],[1786507200,4.157],[1786593600,4.1970000000000001],[1786680000,4.2050000000000001],[1786766400,4.2290000000000001],[1786852800,4.2290000000000001],[1786939200,4.2290000000000001],[1787025600,4.2649999999999997],[1787112000,4.3079999999999998],[1787198400,4.3310000000000004],[1787284800,4.2949999999999999],[1787371200,4.3339999999999996],[1787457600,4.3339999999999996],[1787544000,4.3339999999999996],[1787630400,4.3959999999999999],[1787716800,4.3710000000000004],[1787803200,4.3970000000000002],[1787889600,4.4009999999999998],[1787976000,4.399],[1788062400,4.399],[1788148800,4.399],[1788235200,4.4829999999999997]],"color":"","scatterMarkerSymbol":"none"},"CME_DA1":{"name":"CME_DA1","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,3.9140000000000001],[957412800,3.8519999999999999],[957499200,3.8660000000000001],[957585600,3.8690000000000002],[957672000,3.8690000000000002],[957758400,3.8690000000000002],[957844800,3.8010000000000002],[957931200,3.8140000000000001],[958017600,3.8330000000000002],[958104000,3.7919999999999998],[958190400,3.7189999999999999],[958276800,3.7189999999999999],[958363200,3.7189999999999999],[958449600,3.6859999999999999],[958536000,3.7240000000000002],[958622400,3.681],[958708800,3.6699999999999999],[958795200,3.73],[958881600,3.73],[958968000,3.73],[959054400,3.7839999999999998],[959140800,3.766],[959227200,3.7559999999999998],[959313600,3.6760000000000002],[959400000,3.7040000000000002],[959486400,3.7040000000000002],[959572800,3.7040000000000002],[959659200,3.7040000000000002],[959745600,3.7429999999999999],[959832000,3.7269999999999999],[959918400,3.948],[960004800,4.0019999999999998],[960091200,4.0019999999999998],[960177600,4.0019999999999998],[960264000,4.0529999999999999],[960350400,3.9689999999999999],[960436800,4.024],[960523200,4.0099999999999998],[960609600,3.98],[960696000,3.98],[960782400,3.98],[960868800,3.8820000000000001],[960955200,3.871],[961041600,3.8799999999999999],[961128000,3.8969999999999998],[961214400,3.9500000000000002],[961300800,3.9500000000000002],[961387200,3.9500000000000002],[961473600,3.9969999999999999],[961560000,3.915],[961646400,3.8330000000000002],[961732800,3.7789999999999999],[961819200,3.7730000000000001],[961905600,3.7730000000000001],[961992000,3.7730000000000001],[962078400,3.7949999999999999],[962164800,3.802],[962251200,3.7530000000000001],[962337600,3.7599999999999998],[962424000,3.7669999999999999],[962510400,3.9849999999999999],[962596800,3.9849999999999999],[962683200,3.9289999999999998],[962769600,3.9500000000000002],[962856000,3.9199999999999999],[962942400,3.8690000000000002],[963028800,3.8730000000000002],[963115200,3.8730000000000002],[963201600,3.8730000000000002],[963288000,3.8719999999999999],[963374400,3.8919999999999999],[963460800,3.8490000000000002],[963547200,3.9129999999999998],[963633600,3.7869999999999999],[963720000,3.7869999999999999],[963806400,3.7869999999999999],[963892800,3.8969999999999998],[963979200,4.0510000000000002],[964065600,3.9620000000000002],[964152000,3.8719999999999999],[964238400,3.9620000000000002],[964324800,3.9620000000000002],[964411200,3.9620000000000002],[964497600,3.9039999999999999],[964584000,3.9180000000000001],[964670400,3.948],[964756800,3.9060000000000001],[964843200,3.96],[964929600,3.96],[965016000,3.96],[965102400,3.9849999999999999],[965188800,3.9660000000000002],[965275200,3.9430000000000001],[965361600,3.7799999999999998],[965448000,3.8370000000000002],[965534400,3.8370000000000002],[965620800,3.8370000000000002],[965707200,3.8559999999999999],[965793600,3.8130000000000002],[965880000,3.7050000000000001],[965966400,3.661],[966052800,3.6869999999999998],[966139200,3.6869999999999998],[966225600,3.6869999999999998],[966312000,3.6070000000000002],[966398400,3.625],[966484800,3.585],[966571200,3.5529999999999999],[966657600,3.52],[966744000,3.52],[966830400,3.52],[966916800,3.5209999999999999],[967003200,3.536],[967089600,3.4409999999999998],[967176000,3.4510000000000001],[967262400,3.468],[967348800,3.468],[967435200,3.468],[967521600,3.4550000000000001],[967608000,3.3820000000000001],[967694400,3.3519999999999999],[967780800,3.3420000000000001],[967867200,3.9910000000000001],[967953600,3.9910000000000001],[968040000,3.9910000000000001],[968126400,3.972],[968212800,3.9409999999999998],[968299200,3.9380000000000002],[968385600,3.9670000000000001],[968472000,3.9900000000000002],[968558400,3.9900000000000002],[968644800,3.9900000000000002],[968731200,3.9129999999999998],[968817600,3.931],[968904000,3.9769999999999999],[968990400,3.9529999999999998],[969076800,3.8999999999999999],[969163200,3.8999999999999999],[969249600,3.8999999999999999],[969336000,3.839],[969422400,3.9119999999999999],[969508800,3.8530000000000002],[969595200,3.927],[969681600,3.9670000000000001],[969768000,3.9670000000000001],[969854400,3.9670000000000001],[969940800,4.0300000000000002],[970027200,4.0949999999999998],[970113600,4.0460000000000003],[970200000,4.0890000000000004],[970286400,4.0609999999999999],[970372800,4.0609999999999999],[970459200,4.0609999999999999],[970545600,3.944],[970632000,3.948],[970718400,3.931],[970804800,3.9510000000000001],[970891200,3.923],[970977600,3.923],[971064000,3.923],[971150400,3.899],[971236800,3.8679999999999999],[971323200,3.8570000000000002],[971409600,3.7629999999999999],[971496000,3.7970000000000002],[971582400,3.7970000000000002],[971668800,3.7970000000000002],[971755200,3.8690000000000002],[971841600,3.9510000000000001],[971928000,3.9199999999999999],[972014400,3.9100000000000001],[972100800,3.8919999999999999],[972187200,3.8919999999999999],[972273600,3.8919999999999999],[972360000,3.819],[972446400,3.8149999999999999],[972532800,3.8069999999999999],[972619200,3.7570000000000001],[972705600,3.7770000000000001],[972792000,3.7770000000000001],[972882000,3.7770000000000001],[972968400,3.7759999999999998],[973054800,3.8290000000000002],[973141200,3.9710000000000001],[973227600,3.9430000000000001],[973314000,3.835],[973400400,3.835],[973486800,3.835],[973573200,3.9100000000000001],[973659600,3.9220000000000002],[973746000,3.9550000000000001],[973832400,4.0010000000000003],[973918800,3.988],[974005200,3.988],[974091600,3.988],[974178000,3.9820000000000002],[974264400,3.9870000000000001],[974350800,3.976],[974437200,3.952],[974523600,3.9140000000000001],[974610000,3.9140000000000001],[974696400,3.9140000000000001],[974782800,3.931],[974869200,3.8929999999999998],[974955600,3.8580000000000001],[975042000,3.8580000000000001],[975128400,3.8399999999999999],[975214800,3.8399999999999999],[975301200,3.8399999999999999],[975387600,3.8300000000000001],[975474000,3.8889999999999998],[975560400,3.8769999999999998],[975646800,3.8799999999999999],[975733200,3.9580000000000002],[975819600,3.9580000000000002],[975906000,3.9580000000000002],[975992400,3.9510000000000001],[976078800,3.9180000000000001],[976165200,3.9239999999999999],[976251600,3.9540000000000002],[976338000,3.9020000000000001],[976424400,3.9020000000000001],[976510800,3.9020000000000001],[976597200,3.9260000000000002],[976683600,3.9119999999999999],[976770000,3.8780000000000001],[976856400,3.8730000000000002],[976942800,3.9359999999999999],[977029200,3.9359999999999999],[977115600,3.9359999999999999],[977202000,3.9199999999999999],[977288400,3.9119999999999999],[977374800,3.9340000000000002],[977461200,3.9129999999999998],[977547600,3.9630000000000001],[977634000,3.9630000000000001],[977720400,3.9630000000000001],[977806800,3.9630000000000001],[977893200,3.9660000000000002],[977979600,3.976],[978066000,3.9260000000000002],[978152400,3.879],[978238800,3.879],[978325200,3.879],[978411600,3.879],[978498000,3.798],[978584400,null],[981090000,3.9620000000000002],[981176400,3.931],[981262800,3.931],[981349200,3.931],[981435600,3.968],[981522000,3.9870000000000001],[981608400,3.9780000000000002],[981694800,3.9689999999999999],[981781200,3.9350000000000001],[981867600,3.9350000000000001],[981954000,3.9350000000000001],[982040400,3.9180000000000001],[982126800,3.9279999999999999],[982213200,3.9169999999999998],[982299600,3.899],[982386000,3.871],[982472400,3.871],[982558800,3.871],[982645200,3.871],[982731600,3.8769999999999998],[982818000,3.8149999999999999],[982904400,3.802],[982990800,3.782],[983077200,3.782],[983163600,3.782],[983250000,3.7970000000000002],[983336400,3.8069999999999999],[983422800,3.8109999999999999],[983509200,null],[988776000,3.8999999999999999],[988862400,3.8530000000000002],[988948800,3.8650000000000002],[989035200,3.843],[989121600,3.843],[989208000,3.843],[989294400,3.8919999999999999],[989380800,3.899],[989467200,3.9390000000000001],[989553600,3.9470000000000001],[989640000,3.919],[989726400,3.919],[989812800,3.919],[989899200,3.8109999999999999],[989985600,3.8279999999999998],[990072000,3.8479999999999999],[990158400,3.891],[990244800,3.9929999999999999],[990331200,3.9929999999999999],[990417600,3.9929999999999999],[990504000,4.016],[990590400,4.0599999999999996],[990676800,3.9969999999999999],[990763200,4.0179999999999998],[990849600,3.9900000000000002],[990936000,3.9900000000000002],[991022400,3.9900000000000002],[991108800,3.9900000000000002],[991195200,4.032],[991281600,4.0380000000000003],[991368000,3.98],[991454400,3.9140000000000001],[991540800,3.9140000000000001],[991627200,3.9140000000000001],[991713600,3.9870000000000001],[991800000,4.0469999999999997],[991886400,3.972],[991972800,3.9380000000000002],[992059200,3.9260000000000002],[992145600,3.9260000000000002],[992232000,3.9260000000000002],[992318400,3.8860000000000001],[992404800,3.8860000000000001],[992491200,3.9169999999999998],[992577600,3.9700000000000002],[992664000,4],[992750400,4],[992836800,4],[992923200,3.992],[993009600,3.956],[993096000,3.944],[993182400,4.0039999999999996],[993268800,4.0090000000000003],[993355200,4.0090000000000003],[993441600,4.0090000000000003],[993528000,4.0339999999999998],[993614400,4.0250000000000004],[993700800,3.9900000000000002],[993787200,4.0019999999999998],[993873600,4.0250000000000004],[993960000,4.0250000000000004],[994046400,4.0250000000000004],[994132800,4.0250000000000004],[994219200,4.0110000000000001],[994305600,4.0110000000000001],[994392000,4.0449999999999999],[994478400,4.1079999999999997],[994564800,4.1079999999999997],[994651200,4.1079999999999997],[994737600,4.0659999999999998],[994824000,4.04],[994910400,3.98],[994996800,3.8599999999999999],[995083200,3.8969999999999998],[995169600,3.8969999999999998],[995256000,3.8969999999999998],[995342400,3.9649999999999999],[995428800,3.899],[995515200,3.9769999999999999],[995601600,3.9750000000000001],[995688000,3.9849999999999999],[995774400,3.9849999999999999],[995860800,3.9849999999999999],[995947200,3.8959999999999999],[996033600,3.8700000000000001],[996120000,3.7919999999999998],[996206400,3.8239999999999998],[996292800,3.8090000000000002],[996379200,3.8090000000000002],[996465600,3.8090000000000002],[996552000,3.9300000000000002],[996638400,3.9580000000000002],[996724800,3.9500000000000002],[996811200,3.9489999999999998],[996897600,3.9289999999999998],[996984000,3.9289999999999998],[997070400,3.9289999999999998],[997156800,3.9649999999999999],[997243200,4.0010000000000003],[997329600,3.9630000000000001],[997416000,4.0579999999999998],[997502400,4.1310000000000002],[997588800,4.1310000000000002],[997675200,4.1310000000000002],[997761600,4.0730000000000004],[997848000,4.0460000000000003],[997934400,4.0430000000000001],[998020800,4.0579999999999998],[998107200,4.0890000000000004],[998193600,4.0890000000000004],[998280000,4.0890000000000004],[998366400,4.0700000000000003],[998452800,4.1079999999999997],[998539200,4.1369999999999996],[998625600,4.1360000000000001],[998712000,4.1749999999999998],[998798400,4.1749999999999998],[998884800,4.1749999999999998],[998971200,4.2320000000000002],[999057600,4.266],[999144000,4.2800000000000002],[999230400,4.3399999999999999],[999316800,4.3129999999999997],[999403200,3.9780000000000002],[999489600,3.9780000000000002],[999576000,3.9780000000000002],[999662400,3.9460000000000002],[999748800,3.9740000000000002],[999835200,4.0350000000000001],[999921600,4.0350000000000001],[1000008000,4.0350000000000001],[1000094400,4.0350000000000001],[1000180800,4.0720000000000001],[1000267200,4.0720000000000001],[1000353600,4.0720000000000001],[1000440000,4.101],[1000526400,4.1600000000000001],[1000612800,4.1600000000000001],[1000699200,4.1600000000000001],[1000785600,4.157],[1000872000,4.2279999999999998],[1000958400,4.3390000000000004],[1001044800,4.3460000000000001],[1001131200,4.3609999999999998],[1001217600,4.3609999999999998],[1001304000,4.3609999999999998],[1001390400,4.3460000000000001],[1001476800,4.3529999999999998],[1001563200,4.2990000000000004],[1001649600,4.3109999999999999],[1001736000,4.3289999999999997],[1001822400,4.3289999999999997],[1001908800,4.3289999999999997],[1001995200,4.3070000000000004],[1002081600,3.9430000000000001],[1002168000,3.968],[1002254400,3.8820000000000001],[1002340800,3.7999999999999998],[1002427200,3.7999999999999998],[1002513600,3.7999999999999998],[1002600000,3.786],[1002686400,3.7639999999999998],[1002772800,3.6760000000000002],[1002859200,3.7189999999999999],[1002945600,3.9889999999999999],[1003032000,3.9889999999999999],[1003118400,3.9889999999999999],[1003204800,4.1539999999999999],[1003291200,4.1319999999999997],[1003377600,4.1600000000000001],[1003464000,4.1340000000000003],[1003550400,4.2030000000000003],[1003636800,4.2030000000000003],[1003723200,4.2030000000000003],[1003809600,4.2190000000000003],[1003896000,4.2759999999999998],[1003982400,4.2309999999999999],[1004068800,4.2469999999999999],[1004155200,4.3840000000000003],[1004241600,4.3840000000000003],[1004331600,4.3840000000000003],[1004418000,4.4189999999999996],[1004504400,4.3879999999999999],[1004590800,4.4109999999999996],[1004677200,null],[1007269200,3.9820000000000002],[1007355600,3.9820000000000002],[1007442000,3.8319999999999999],[1007528400,3.8879999999999999],[1007614800,3.8500000000000001],[1007701200,3.8879999999999999],[1007787600,3.9009999999999998],[1007874000,3.9009999999999998],[1007960400,3.9009999999999998],[1008046800,3.9289999999999998],[1008133200,4.0380000000000003],[1008219600,4.0289999999999999],[1008306000,4.0650000000000004],[1008392400,3.9449999999999998],[1008478800,3.9449999999999998],[1008565200,3.9449999999999998],[1008651600,3.915],[1008738000,3.9169999999999998],[1008824400,3.843],[1008910800,3.9550000000000001],[1008997200,3.9020000000000001],[1009083600,3.9020000000000001],[1009170000,3.9020000000000001],[1009256400,3.9060000000000001],[1009342800,3.9060000000000001],[1009429200,3.7770000000000001],[1009515600,3.766],[1009602000,3.806],[1009688400,3.806],[1009774800,3.806],[1009861200,3.839],[1009947600,3.9860000000000002],[1010034000,3.9049999999999998],[1010120400,3.9750000000000001],[1010206800,3.9249999999999998],[1010293200,3.9249999999999998],[1010379600,3.9249999999999998],[1010466000,3.9569999999999999],[1010552400,4.0179999999999998],[1010638800,4.2359999999999998],[1010725200,4.226],[1010811600,4.2149999999999999],[1010898000,4.2149999999999999],[1010984400,4.2149999999999999],[1011070800,4.3369999999999997],[1011157200,4.343],[1011243600,4.3099999999999996],[1011330000,4.3949999999999996],[1011416400,4.367],[1011502800,4.367],[1011589200,4.367],[1011675600,4.351],[1011762000,4.298],[1011848400,4.2270000000000003],[1011934800,4.1909999999999998],[1012021200,4.1779999999999999],[1012107600,4.1779999999999999],[1012194000,4.1779999999999999],[1012280400,4.0650000000000004],[1012366800,4.0940000000000003],[1012453200,4.1200000000000001],[1012539600,4.0529999999999999],[1012626000,null],[1017810000,3.9420000000000002],[1017896400,3.9550000000000001],[1017982800,3.9460000000000002],[1018069200,3.9359999999999999],[1018155600,3.9359999999999999],[1018238400,3.9359999999999999],[1018324800,3.9129999999999998],[1018411200,3.976],[1018497600,3.972],[1018584000,4.101],[1018670400,4.194],[1018756800,4.194],[1018843200,4.194],[1018929600,4.1189999999999998],[1019016000,4.0919999999999996],[1019102400,4.0119999999999996],[1019188800,4.0069999999999997],[1019275200,3.9180000000000001],[1019361600,3.9180000000000001],[1019448000,3.9180000000000001],[1019534400,3.9550000000000001],[1019620800,3.9390000000000001],[1019707200,3.9380000000000002],[1019793600,3.911],[1019880000,3.9199999999999999],[1019966400,3.9199999999999999],[1020052800,3.9199999999999999],[1020139200,3.839],[1020225600,3.8450000000000002],[1020312000,3.9969999999999999],[1020398400,4.0800000000000001],[1020484800,4.0579999999999998],[1020571200,4.0579999999999998],[1020657600,4.0579999999999998],[1020744000,4.069],[1020830400,4.0119999999999996],[1020916800,3.9039999999999999],[1021003200,3.879],[1021089600,3.8719999999999999],[1021176000,3.8719999999999999],[1021262400,3.8719999999999999],[1021348800,3.8559999999999999],[1021435200,3.7999999999999998],[1021521600,3.8879999999999999],[1021608000,3.9089999999999998],[1021694400,3.8929999999999998],[1021780800,3.8929999999999998],[1021867200,3.8929999999999998],[1021953600,3.875],[1022040000,3.9359999999999999],[1022126400,3.9319999999999999],[1022212800,3.9580000000000002],[1022299200,3.9809999999999999],[1022385600,3.9809999999999999],[1022472000,3.9809999999999999],[1022558400,3.996],[1022644800,4.0410000000000004],[1022731200,3.9590000000000001],[1022817600,4.04],[1022904000,3.923],[1022990400,3.9820000000000002],[1023076800,3.9820000000000002],[1023163200,3.9350000000000001],[1023249600,3.972],[1023336000,3.964],[1023422400,4.032],[1023508800,4.0250000000000004],[1023595200,4.0250000000000004],[1023681600,4.0250000000000004],[1023768000,4.0309999999999997],[1023854400,4.0439999999999996],[1023940800,3.96],[1024027200,3.8370000000000002],[1024113600,3.8050000000000002],[1024200000,3.8050000000000002],[1024286400,3.8050000000000002],[1024372800,3.7810000000000001],[1024459200,3.8319999999999999],[1024545600,3.823],[1024632000,3.8490000000000002],[1024718400,3.8599999999999999],[1024804800,3.8599999999999999],[1024891200,3.8599999999999999],[1024977600,3.8079999999999998],[1025064000,3.7999999999999998],[1025150400,3.7429999999999999],[1025236800,3.7069999999999999],[1025323200,3.6850000000000001],[1025409600,3.6850000000000001],[1025496000,3.6850000000000001],[1025582400,3.6899999999999999],[1025668800,3.9409999999999998],[1025755200,3.8380000000000001],[1025841600,3.843],[1025928000,3.831],[1026014400,3.831],[1026100800,3.831],[1026187200,3.9089999999999998],[1026273600,3.9470000000000001],[1026360000,3.9049999999999998],[1026446400,3.9340000000000002],[1026532800,3.8490000000000002],[1026619200,3.8490000000000002],[1026705600,3.8490000000000002],[1026792000,3.8820000000000001],[1026878400,3.8570000000000002],[1026964800,3.8359999999999999],[1027051200,3.8279999999999998],[1027137600,3.8399999999999999],[1027224000,3.8399999999999999],[1027310400,3.8399999999999999],[1027396800,3.9199999999999999],[1027483200,3.9129999999999998],[1027569600,3.8730000000000002],[1027656000,3.8809999999999998],[1027742400,3.8799999999999999],[1027828800,3.8799999999999999],[1027915200,3.8799999999999999],[1028001600,3.875],[1028088000,3.8010000000000002],[1028174400,3.843],[1028260800,4.0419999999999998],[1028347200,4.0670000000000002],[1028433600,4.0670000000000002],[1028520000,4.0670000000000002],[1028606400,4.0679999999999996],[1028692800,3.9990000000000001],[1028779200,4.0309999999999997],[1028865600,4.0449999999999999],[1028952000,4.0469999999999997],[1029038400,4.0469999999999997],[1029124800,4.0469999999999997],[1029211200,4.032],[1029297600,4.0129999999999999],[1029384000,3.9940000000000002],[1029470400,3.9049999999999998],[1029556800,3.879],[1029643200,3.879],[1029729600,3.879],[1029816000,3.8410000000000002],[1029902400,3.8570000000000002],[1029988800,3.7959999999999998],[1030075200,3.851],[1030161600,3.8769999999999998],[1030248000,3.8769999999999998],[1030334400,3.8769999999999998],[1030420800,3.8260000000000001],[1030507200,3.8439999999999999],[1030593600,3.8980000000000001],[1030680000,3.8879999999999999],[1030766400,3.847],[1030852800,3.847],[1030939200,3.847],[1031025600,3.847],[1031112000,3.9220000000000002],[1031198400,3.887],[1031284800,3.8119999999999998],[1031371200,3.7690000000000001],[1031457600,3.7690000000000001],[1031544000,3.7690000000000001],[1031630400,3.8069999999999999],[1031716800,3.7869999999999999],[1031803200,3.7810000000000001],[1031889600,3.8530000000000002],[1031976000,3.7679999999999998],[1032062400,3.7679999999999998],[1032148800,3.7679999999999998],[1032235200,3.7690000000000001],[1032321600,3.806],[1032408000,3.734],[1032494400,3.7410000000000001],[1032580800,3.7080000000000002],[1032667200,3.7080000000000002],[1032753600,3.7080000000000002],[1032840000,3.645],[1032926400,3.6299999999999999],[1033012800,3.6099999999999999],[1033099200,3.613],[1033185600,3.601],[1033272000,3.601],[1033358400,3.601],[1033444800,3.6059999999999999],[1033531200,4.0289999999999999],[1033617600,4.0730000000000004],[1033704000,4.0579999999999998],[1033790400,4.0540000000000003],[1033876800,4.0540000000000003],[1033963200,4.0540000000000003],[1034049600,4.0700000000000003],[1034136000,4.0700000000000003],[1034222400,4.0949999999999998],[1034308800,4.1079999999999997],[1034395200,4.1550000000000002],[1034481600,4.1550000000000002],[1034568000,4.1550000000000002],[1034654400,4.1829999999999998],[1034740800,4.3289999999999997],[1034827200,4.2990000000000004],[1034913600,4.3440000000000003],[1035000000,4.2910000000000004],[1035086400,4.2910000000000004],[1035172800,4.2910000000000004],[1035259200,4.4260000000000002],[1035345600,4.4050000000000002],[1035432000,4.3760000000000003],[1035518400,4.4779999999999998],[1035604800,4.5069999999999997],[1035691200,4.5069999999999997],[1035781200,4.5069999999999997],[1035867600,4.3920000000000003],[1035954000,4.3529999999999998],[1036040400,4.3499999999999996],[1036126800,4.4329999999999998],[1036213200,4.048],[1036299600,4.048],[1036386000,4.048],[1036472400,4.1429999999999998],[1036558800,4.1269999999999998],[1036645200,4.1040000000000001],[1036731600,4.1070000000000002],[1036818000,4.0990000000000002],[1036904400,4.0990000000000002],[1036990800,4.0990000000000002],[1037077200,4.1109999999999998],[1037163600,4.0739999999999998],[1037250000,4.133],[1037336400,4.1600000000000001],[1037422800,4.2439999999999998],[1037509200,4.2439999999999998],[1037595600,4.2439999999999998],[1037682000,4.1500000000000004],[1037768400,4.1600000000000001],[1037854800,4.1859999999999999],[1037941200,4.1769999999999996],[1038027600,4.1440000000000001],[1038114000,4.1440000000000001],[1038200400,4.1440000000000001],[1038286800,4.202],[1038373200,4.2000000000000002],[1038459600,4.2060000000000004],[1038546000,4.2060000000000004],[1038632400,4.1660000000000004],[1038718800,4.1660000000000004],[1038805200,4.1660000000000004],[1038891600,4.1589999999999998],[1038978000,3.8660000000000001],[1039064400,3.8220000000000001],[1039150800,3.738],[1039237200,3.681],[1039323600,3.681],[1039410000,3.681],[1039496400,3.6259999999999999],[1039582800,3.5800000000000001],[1039669200,3.5600000000000001],[1039755600,3.512],[1039842000,3.4860000000000002],[1039928400,3.4860000000000002],[1040014800,3.4860000000000002],[1040101200,3.4940000000000002],[1040187600,3.4980000000000002],[1040274000,3.5169999999999999],[1040360400,3.4550000000000001],[1040446800,3.4540000000000002],[1040533200,3.4540000000000002],[1040619600,3.4540000000000002],[1040706000,3.468],[1040792400,3.4700000000000002],[1040878800,3.4700000000000002],[1040965200,3.4369999999999998],[1041051600,3.4319999999999999],[1041138000,3.4319999999999999],[1041224400,3.4319999999999999],[1041310800,3.3780000000000001],[1041397200,3.2919999999999998],[1041483600,3.9870000000000001],[1041570000,3.984],[1041656400,3.948],[1041742800,3.948],[1041829200,3.948],[1041915600,3.9729999999999999],[1042002000,4.0069999999999997],[1042088400,4.0919999999999996],[1042174800,4.0220000000000002],[1042261200,4],[1042347600,4],[1042434000,4],[1042520400,3.9900000000000002],[1042606800,4.008],[1042693200,3.9980000000000002],[1042779600,3.9700000000000002],[1042866000,4.0090000000000003],[1042952400,4.0090000000000003],[1043038800,4.0090000000000003],[1043125200,4.0090000000000003],[1043211600,4.0460000000000003],[1043298000,4.0890000000000004],[1043384400,4.0469999999999997],[1043470800,4.0759999999999996],[1043557200,4.0759999999999996],[1043643600,4.0759999999999996],[1043730000,3.9889999999999999],[1043816400,3.976],[1043902800,3.9620000000000002],[1043989200,3.903],[1044075600,3.9199999999999999],[1044162000,3.9199999999999999],[1044248400,3.9199999999999999],[1044334800,3.9279999999999999],[1044421200,3.903],[1044507600,3.9079999999999999],[1044594000,3.9279999999999999],[1044680400,3.9039999999999999],[1044766800,3.9039999999999999],[1044853200,3.9039999999999999],[1044939600,3.9420000000000002],[1045026000,3.9260000000000002],[1045112400,3.9079999999999999],[1045198800,3.8599999999999999],[1045285200,3.867],[1045371600,3.867],[1045458000,3.867],[1045544400,3.867],[1045630800,3.8690000000000002],[1045717200,3.8450000000000002],[1045803600,3.9279999999999999],[1045890000,3.895],[1045976400,3.895],[1046062800,3.895],[1046149200,3.7879999999999998],[1046235600,3.8639999999999999],[1046322000,3.8399999999999999],[1046408400,3.7509999999999999],[1046494800,3.6890000000000001],[1046581200,3.984],[1046667600,3.984],[1046754000,4.0720000000000001],[1046840400,4.0350000000000001],[1046926800,4.0220000000000002],[1047013200,4.0279999999999996],[1047099600,4.0119999999999996],[1047186000,4.0119999999999996],[1047272400,4.0119999999999996],[1047358800,4.0049999999999999],[1047445200,3.9950000000000001],[1047531600,3.9809999999999999],[1047618000,4.0519999999999996],[1047704400,4.0449999999999999],[1047790800,4.0449999999999999],[1047877200,4.0449999999999999],[1047963600,3.9980000000000002],[1048050000,3.9860000000000002],[1048136400,4.0220000000000002],[1048222800,4.0629999999999997],[1048309200,4.085],[1048395600,4.085],[1048482000,4.085],[1048568400,3.9940000000000002],[1048654800,3.9460000000000002],[1048741200,3.9100000000000001],[1048827600,3.915],[1048914000,3.8599999999999999],[1049000400,3.8599999999999999],[1049086800,3.8599999999999999],[1049173200,3.8580000000000001],[1049259600,4.0570000000000004],[1049346000,4.1970000000000001],[1049432400,4.1900000000000004],[1049518800,4.2229999999999999],[1049605200,4.2229999999999999],[1049688000,4.2229999999999999],[1049774400,4.3399999999999999],[1049860800,4.2450000000000001],[1049947200,4.2539999999999996],[1050033600,4.2779999999999996],[1050120000,4.2770000000000001],[1050206400,4.2770000000000001],[1050292800,4.2770000000000001],[1050379200,4.1820000000000004],[1050465600,4.2560000000000002],[1050552000,4.2439999999999998],[1050638400,4.3150000000000004],[1050724800,4.3150000000000004],[1050811200,4.3150000000000004],[1050897600,4.3150000000000004],[1050984000,4.2679999999999998],[1051070400,4.2199999999999998],[1051156800,4.3010000000000002],[1051243200,4.2430000000000003],[1051329600,4.2359999999999998],[1051416000,4.2359999999999998],[1051502400,4.2359999999999998],[1051588800,4.2460000000000004],[1051675200,4.3070000000000004],[1051761600,4.2610000000000001],[1051848000,3.9740000000000002],[1051934400,3.9750000000000001],[1052020800,3.9750000000000001],[1052107200,3.9750000000000001],[1052193600,4.0099999999999998],[1052280000,3.9750000000000001],[1052366400,4.0129999999999999],[1052452800,4.0129999999999999],[1052539200,4.093],[1052625600,4.093],[1052712000,4.093],[1052798400,4.0940000000000003],[1052884800,4.1429999999999998],[1052971200,4.0620000000000003],[1053057600,4.0990000000000002],[1053144000,4.1040000000000001],[1053230400,4.1040000000000001],[1053316800,4.1040000000000001],[1053403200,4.0359999999999996],[1053489600,4.1159999999999997],[1053576000,4.0629999999999997],[1053662400,4.0410000000000004],[1053748800,4.0250000000000004],[1053835200,4.0250000000000004],[1053921600,4.0250000000000004],[1054008000,4.0250000000000004],[1054094400,4.016],[1054180800,3.9540000000000002],[1054267200,4.0430000000000001],[1054353600,4.0270000000000001],[1054440000,4.0270000000000001],[1054526400,4.0270000000000001],[1054612800,3.96],[1054699200,3.915],[1054785600,3.8959999999999999],[1054872000,3.9129999999999998],[1054958400,3.9319999999999999],[1055044800,3.9319999999999999],[1055131200,3.9319999999999999],[1055217600,3.9420000000000002],[1055304000,4.0199999999999996],[1055390400,4.048],[1055476800,4.1180000000000003],[1055563200,4.0069999999999997],[1055649600,4.0069999999999997],[1055736000,4.0069999999999997],[1055822400,3.9649999999999999],[1055908800,3.956],[1055995200,3.9670000000000001],[1056081600,3.9620000000000002],[1056168000,3.9089999999999998],[1056254400,3.9089999999999998],[1056340800,3.9089999999999998],[1056427200,3.8700000000000001],[1056513600,3.8900000000000001],[1056600000,3.8479999999999999],[1056686400,3.8540000000000001],[1056772800,3.8319999999999999],[1056859200,3.8319999999999999],[1056945600,3.8319999999999999],[1057032000,3.8679999999999999],[1057118400,null],[1059796800,3.9569999999999999],[1059883200,3.9569999999999999],[1059969600,3.9569999999999999],[1060056000,3.9300000000000002],[1060142400,3.863],[1060228800,3.9430000000000001],[1060315200,3.9079999999999999],[1060401600,3.863],[1060488000,3.863],[1060574400,3.863],[1060660800,3.8279999999999998],[1060747200,3.8069999999999999],[1060833600,3.9049999999999998],[1060920000,3.8780000000000001],[1061006400,3.8900000000000001],[1061092800,3.8900000000000001],[1061179200,3.8900000000000001],[1061265600,3.8809999999999998],[1061352000,3.8719999999999999],[1061438400,3.823],[1061524800,3.7519999999999998],[1061611200,3.7250000000000001],[1061697600,3.7250000000000001],[1061784000,3.7250000000000001],[1061870400,3.7160000000000002],[1061956800,3.6680000000000001],[1062043200,3.694],[1062129600,3.6549999999999998],[1062216000,3.6720000000000002],[1062302400,3.6720000000000002],[1062388800,3.6720000000000002],[1062475200,3.6859999999999999],[1062561600,3.7690000000000001],[1062648000,3.8210000000000002],[1062734400,3.827],[1062820800,3.8279999999999998],[1062907200,3.8279999999999998],[1062993600,3.8279999999999998],[1063080000,3.8849999999999998],[1063166400,3.8769999999999998],[1063252800,3.9260000000000002],[1063339200,4.0179999999999998],[1063425600,4.032],[1063512000,4.032],[1063598400,4.032],[1063684800,3.984],[1063771200,3.988],[1063857600,3.9929999999999999],[1063944000,3.9790000000000001],[1064030400,3.9820000000000002],[1064116800,3.9820000000000002],[1064203200,3.9820000000000002],[1064289600,3.964],[1064376000,3.8980000000000001],[1064462400,3.883],[1064548800,3.8660000000000001],[1064635200,3.8999999999999999],[1064721600,3.8999999999999999],[1064808000,3.8999999999999999],[1064894400,3.9049999999999998],[1064980800,3.9430000000000001],[1065067200,3.9929999999999999],[1065153600,3.9630000000000001],[1065240000,3.8719999999999999],[1065326400,3.8719999999999999],[1065412800,3.8719999999999999],[1065499200,3.887],[1065585600,3.887],[1065672000,3.8919999999999999],[1065758400,3.8650000000000002],[1065844800,3.8780000000000001],[1065931200,3.8780000000000001],[1066017600,3.8780000000000001],[1066104000,3.9359999999999999],[1066190400,3.9430000000000001],[1066276800,3.9969999999999999],[1066363200,4.024],[1066449600,4.1109999999999998],[1066536000,4.1109999999999998],[1066622400,4.1109999999999998],[1066708800,4.1050000000000004],[1066795200,4.1050000000000004],[1066881600,4.165],[1066968000,4.2329999999999997],[1067054400,4.2249999999999996],[1067140800,4.2249999999999996],[1067230800,4.2249999999999996],[1067317200,4.2590000000000003],[1067403600,4.3289999999999997],[1067490000,4.3449999999999998],[1067576400,4.2709999999999999],[1067662800,4.3099999999999996],[1067749200,3.984],[1067835600,3.984],[1067922000,4.0010000000000003],[1068008400,3.9289999999999998],[1068094800,3.7810000000000001],[1068181200,3.8580000000000001],[1068267600,3.843],[1068354000,3.843],[1068440400,3.843],[1068526800,3.879],[1068613200,3.9009999999999998],[1068699600,3.8530000000000002],[1068786000,3.8359999999999999],[1068872400,3.8109999999999999],[1068958800,3.8109999999999999],[1069045200,3.8109999999999999],[1069131600,3.863],[1069218000,3.8109999999999999],[1069304400,3.7440000000000002],[1069390800,3.7970000000000002],[1069477200,3.8300000000000001],[1069563600,3.8300000000000001],[1069650000,3.8300000000000001],[1069736400,3.8359999999999999],[1069822800,3.8980000000000001],[1069909200,3.8900000000000001],[1069995600,3.8820000000000001],[1070082000,3.9159999999999999],[1070168400,3.9159999999999999],[1070254800,3.9159999999999999],[1070341200,3.8199999999999998],[1070427600,4.0309999999999997],[1070514000,4.0590000000000002],[1070600400,4.0049999999999999],[1070686800,3.9950000000000001],[1070773200,3.9950000000000001],[1070859600,3.9950000000000001],[1070946000,3.9209999999999998],[1071032400,3.9260000000000002],[1071118800,3.9409999999999998],[1071205200,3.9809999999999999],[1071291600,3.9500000000000002],[1071378000,3.9500000000000002],[1071464400,3.9500000000000002],[1071550800,3.9809999999999999],[1071637200,4.0339999999999998],[1071723600,3.9820000000000002],[1071810000,4.0229999999999997],[1071896400,4.0599999999999996],[1071982800,4.0599999999999996],[1072069200,4.0599999999999996],[1072155600,4.0869999999999997],[1072242000,4.0860000000000003],[1072328400,4.0730000000000004],[1072414800,4.0730000000000004],[1072501200,4.1440000000000001],[1072587600,4.1440000000000001],[1072674000,4.1440000000000001],[1072760400,4.2409999999999997],[1072846800,4.2279999999999998],[1072933200,4.2859999999999996],[1073019600,3.988],[1073106000,4.0030000000000001],[1073192400,4.0030000000000001],[1073278800,4.0030000000000001],[1073365200,4.0259999999999998],[1073451600,3.9729999999999999],[1073538000,3.8500000000000001],[1073624400,3.8959999999999999],[1073710800,3.8410000000000002],[1073797200,3.8410000000000002],[1073883600,3.8410000000000002],[1073970000,3.9689999999999999],[1074056400,4.0519999999999996],[1074142800,4.016],[1074229200,4.0339999999999998],[1074315600,4.0430000000000001],[1074402000,4.0430000000000001],[1074488400,4.0430000000000001],[1074574800,4.0430000000000001],[1074661200,4.0170000000000003],[1074747600,4.0679999999999996],[1074834000,4.0289999999999999],[1074920400,4.1059999999999999],[1075006800,4.1059999999999999],[1075093200,4.1059999999999999],[1075179600,4.1840000000000002],[1075266000,4.0910000000000002],[1075352400,4.0620000000000003],[1075438800,4.0789999999999997],[1075525200,4.1219999999999999],[1075611600,4.1219999999999999],[1075698000,4.1219999999999999],[1075784400,4.0220000000000002],[1075870800,4.0739999999999998],[1075957200,4.0949999999999998],[1076043600,4.141],[1076130000,4.125],[1076216400,4.125],[1076302800,4.125],[1076389200,4.1349999999999998],[1076475600,4.1820000000000004],[1076562000,4.2110000000000003],[1076648400,4.1459999999999999],[1076734800,4.1440000000000001],[1076821200,4.1440000000000001],[1076907600,4.1440000000000001],[1076994000,4.1429999999999998],[1077080400,4.1589999999999998],[1077166800,4.1210000000000004],[1077253200,4.2249999999999996],[1077339600,4.2610000000000001],[1077426000,4.2610000000000001],[1077512400,4.2610000000000001],[1077598800,4.3570000000000002],[1077685200,4.3390000000000004],[1077771600,4.3170000000000002],[1077858000,4.423],[1077944400,4.4509999999999996],[1078030800,4.4509999999999996],[1078117200,4.4509999999999996],[1078203600,4.4169999999999998],[1078290000,3.9769999999999999],[1078376400,3.9430000000000001],[1078462800,3.9590000000000001],[1078549200,3.9750000000000001],[1078635600,3.9750000000000001],[1078722000,3.9750000000000001],[1078808400,3.9409999999999998],[1078894800,3.9500000000000002],[1078981200,3.9009999999999998],[1079067600,3.9540000000000002],[1079154000,3.9990000000000001],[1079240400,3.9990000000000001],[1079326800,3.9990000000000001],[1079413200,4.0800000000000001],[1079499600,4.0529999999999999],[1079586000,4.1200000000000001],[1079672400,4.194],[1079758800,4.2729999999999997],[1079845200,4.2729999999999997],[1079931600,4.2729999999999997],[1080018000,4.5039999999999996],[1080104400,4.4299999999999997],[1080190800,4.3860000000000001],[1080277200,4.3630000000000004],[1080363600,4.3259999999999996],[1080450000,4.3259999999999996],[1080536400,4.3259999999999996],[1080622800,4.3049999999999997],[1080709200,4.3310000000000004],[1080795600,4.4020000000000001],[1080882000,4.1289999999999996],[1080968400,4.2000000000000002],[1081054800,4.2000000000000002],[1081137600,4.2000000000000002],[1081224000,4.1719999999999997],[1081310400,4.1440000000000001],[1081396800,4.1929999999999996],[1081483200,4.1189999999999998],[1081569600,4.1189999999999998],[1081656000,4.1189999999999998],[1081742400,4.1189999999999998],[1081828800,4.0609999999999999],[1081915200,4.056],[1082001600,4.1470000000000002],[1082088000,4.0519999999999996],[1082174400,4.1109999999999998],[1082260800,4.1109999999999998],[1082347200,4.1109999999999998],[1082433600,4.1070000000000002],[1082520000,4.0620000000000003],[1082606400,4.0449999999999999],[1082692800,4.0700000000000003],[1082779200,4.0739999999999998],[1082865600,4.0739999999999998],[1082952000,4.0739999999999998],[1083038400,4.0220000000000002],[1083124800,4.0860000000000003],[1083211200,4.0579999999999998],[1083297600,4.1500000000000004],[1083384000,4.1280000000000001],[1083470400,3.98],[1083556800,3.98],[1083643200,4.0209999999999999],[1083729600,4.0510000000000002],[1083816000,3.9940000000000002],[1083902400,4.0640000000000001],[1083988800,4.21],[1084075200,4.21],[1084161600,4.21],[1084248000,4.1299999999999999],[1084334400,4.1660000000000004],[1084420800,4.0709999999999997],[1084507200,4.0380000000000003],[1084593600,3.9929999999999999],[1084680000,3.9929999999999999],[1084766400,3.9929999999999999],[1084852800,4.0590000000000002],[1084939200,4.0229999999999997],[1085025600,4.016],[1085112000,3.9700000000000002],[1085198400,3.903],[1085284800,3.903],[1085371200,3.903],[1085457600,3.9220000000000002],[1085544000,3.9790000000000001],[1085630400,3.9350000000000001],[1085716800,3.7749999999999999],[1085803200,3.8620000000000001],[1085889600,3.8620000000000001],[1085976000,3.8620000000000001],[1086062400,3.8620000000000001],[1086148800,4.0380000000000003],[1086235200,4.085],[1086321600,4.0960000000000001],[1086408000,4.0839999999999996],[1086494400,4.0839999999999996],[1086580800,4.0839999999999996],[1086667200,4.056],[1086753600,4.1020000000000003],[1086840000,4.1580000000000004],[1086926400,4.109],[1087012800,4.117],[1087099200,4.117],[1087185600,4.117],[1087272000,4.1360000000000001],[1087358400,4.0659999999999998],[1087444800,4.0810000000000004],[1087531200,4.0410000000000004],[1087617600,4.0250000000000004],[1087704000,4.0250000000000004],[1087790400,4.0250000000000004],[1087876800,4.0190000000000001],[1087963200,3.9630000000000001],[1088049600,3.9769999999999999],[1088136000,3.8900000000000001],[1088222400,3.8980000000000001],[1088308800,3.8980000000000001],[1088395200,3.8980000000000001],[1088481600,3.9700000000000002],[1088568000,4.0350000000000001],[1088654400,3.9649999999999999],[1088740800,3.992],[1088827200,3.9489999999999998],[1088913600,3.9489999999999998],[1089000000,3.9489999999999998],[1089086400,3.96],[1089172800,3.879],[1089259200,3.8420000000000001],[1089345600,3.7869999999999999],[1089432000,3.734],[1089518400,3.734],[1089604800,3.734],[1089691200,3.7370000000000001],[1089777600,3.7250000000000001],[1089864000,3.7250000000000001],[1089950400,3.7320000000000002],[1090036800,3.6829999999999998],[1090123200,3.6829999999999998],[1090209600,3.6829999999999998],[1090296000,3.6909999999999998],[1090382400,3.6819999999999999],[1090468800,3.673],[1090555200,3.6219999999999999],[1090641600,3.7109999999999999],[1090728000,3.7109999999999999],[1090814400,3.7109999999999999],[1090900800,3.6629999999999998],[1090987200,3.6640000000000001],[1091073600,3.6669999999999998],[1091160000,3.6880000000000002],[1091246400,3.641],[1091332800,3.641],[1091419200,3.641],[1091505600,3.6760000000000002],[1091592000,3.9849999999999999],[1091678400,3.9860000000000002],[1091764800,3.9990000000000001],[1091851200,3.9079999999999999],[1091937600,3.9079999999999999],[1092024000,3.9079999999999999],[1092110400,3.952],[1092196800,3.9239999999999999],[1092283200,3.9449999999999998],[1092369600,3.9399999999999999],[1092456000,3.9220000000000002],[1092542400,3.9220000000000002],[1092628800,3.9220000000000002],[1092715200,3.8460000000000001],[1092801600,3.9260000000000002],[1092888000,3.8370000000000002],[1092974400,3.8399999999999999],[1093060800,3.8340000000000001],[1093147200,3.8340000000000001],[1093233600,3.8340000000000001],[1093320000,3.8570000000000002],[1093406400,3.8879999999999999],[1093492800,3.8410000000000002],[1093579200,3.7839999999999998],[1093665600,3.75],[1093752000,3.75],[1093838400,3.75],[1093924800,3.827],[1094011200,3.851],[1094097600,4.085],[1094184000,4.0620000000000003],[1094270400,4.0510000000000002],[1094356800,4.0510000000000002],[1094443200,4.0510000000000002],[1094529600,4.0510000000000002],[1094616000,4.1589999999999998],[1094702400,4.157],[1094788800,4.2779999999999996],[1094875200,4.2460000000000004],[1094961600,4.2460000000000004],[1095048000,4.2460000000000004],[1095134400,4.1790000000000003],[1095220800,4.1479999999999997],[1095307200,4.1349999999999998],[1095393600,4.1289999999999996],[1095480000,4.1299999999999999],[1095566400,4.1299999999999999],[1095652800,4.1299999999999999],[1095739200,4.109],[1095825600,4.0940000000000003],[1095912000,4.0439999999999996],[1095998400,3.9929999999999999],[1096084800,3.996],[1096171200,3.996],[1096257600,3.996],[1096344000,4.0380000000000003],[1096430400,4.0510000000000002],[1096516800,4.1719999999999997],[1096603200,4.0880000000000001],[1096689600,4.0259999999999998],[1096776000,4.0259999999999998],[1096862400,4.0259999999999998],[1096948800,4.077],[1097035200,4.0250000000000004],[1097121600,3.948],[1097208000,3.8540000000000001],[1097294400,3.847],[1097380800,3.847],[1097467200,3.847],[1097553600,3.8530000000000002],[1097640000,3.9449999999999998],[1097726400,4.0389999999999997],[1097812800,4.0049999999999999],[1097899200,4.0540000000000003],[1097985600,4.0540000000000003],[1098072000,4.0540000000000003],[1098158400,4.1210000000000004],[1098244800,4.1059999999999999],[1098331200,4.0519999999999996],[1098417600,3.9769999999999999],[1098504000,3.9670000000000001],[1098590400,3.9670000000000001],[1098676800,3.9670000000000001],[1098763200,3.976],[1098849600,3.9969999999999999],[1098936000,4.0460000000000003],[1099022400,4.0199999999999996],[1099108800,3.9950000000000001],[1099195200,3.9950000000000001],[1099285200,3.9950000000000001],[1099371600,3.9620000000000002],[1099458000,4.0119999999999996],[1099544400,4.0359999999999996],[1099630800,4.0049999999999999],[1099717200,3.9929999999999999],[1099803600,3.9929999999999999],[1099890000,3.9929999999999999],[1099976400,4.0250000000000004],[1100062800,4.0499999999999998],[1100149200,4.0780000000000003],[1100235600,4.0570000000000004],[1100322000,4.0229999999999997],[1100408400,4.0229999999999997],[1100494800,4.0229999999999997],[1100581200,4.0789999999999997],[1100667600,4.1150000000000002],[1100754000,4.1299999999999999],[1100840400,4.1310000000000002],[1100926800,4.0839999999999996],[1101013200,4.0839999999999996],[1101099600,4.0839999999999996],[1101186000,4.0839999999999996],[1101272400,4.0830000000000002],[1101358800,4.0359999999999996],[1101445200,4.0359999999999996],[1101531600,4.0099999999999998],[1101618000,4.0099999999999998],[1101704400,4.0099999999999998],[1101790800,4.0579999999999998],[1101877200,4.0979999999999999],[1101963600,3.9159999999999999],[1102050000,4.0599999999999996],[1102136400,4.1159999999999997],[1102222800,4.1159999999999997],[1102309200,4.1159999999999997],[1102395600,4.0289999999999999],[1102482000,3.9009999999999998],[1102568400,4.056],[1102654800,4.1230000000000002],[1102741200,4.1029999999999998],[1102827600,4.1029999999999998],[1102914000,4.1029999999999998],[1103000400,3.9820000000000002],[1103086800,4.0430000000000001],[1103173200,4.141],[1103259600,4.173],[1103346000,4.1689999999999996],[1103432400,4.1689999999999996],[1103518800,4.1689999999999996],[1103605200,4.1349999999999998],[1103691600,4.0999999999999996],[1103778000,4.0970000000000004],[1103864400,4.1020000000000003],[1103950800,4.1020000000000003],[1104037200,4.1020000000000003],[1104123600,4.1020000000000003],[1104210000,3.9620000000000002],[1104296400,3.9260000000000002],[1104382800,3.9870000000000001],[1104469200,3.9790000000000001],[1104555600,3.9790000000000001],[1104642000,3.9790000000000001],[1104728400,3.9790000000000001],[1104814800,null],[1112418000,3.9399999999999999],[1112504400,3.9399999999999999],[1112587200,3.9399999999999999],[1112673600,3.9470000000000001],[1112760000,3.9580000000000002],[1112846400,3.9049999999999998],[1112932800,3.891],[1113019200,3.8500000000000001],[1113105600,3.8500000000000001],[1113192000,3.8500000000000001],[1113278400,3.8250000000000002],[1113364800,3.8740000000000001],[1113451200,3.875],[1113537600,3.9049999999999998],[1113624000,3.9159999999999999],[1113710400,3.9159999999999999],[1113796800,3.9159999999999999],[1113883200,3.8519999999999999],[1113969600,3.8799999999999999],[1114056000,3.8740000000000001],[1114142400,3.9359999999999999],[1114228800,3.923],[1114315200,3.923],[1114401600,3.923],[1114488000,3.9249999999999998],[1114574400,3.9780000000000002],[1114660800,3.9769999999999999],[1114747200,4.016],[1114833600,3.9969999999999999],[1114920000,3.9969999999999999],[1115006400,3.9969999999999999],[1115092800,3.9540000000000002],[1115179200,3.9729999999999999],[1115265600,3.9700000000000002],[1115352000,3.9359999999999999],[1115438400,3.9870000000000001],[1115524800,3.9870000000000001],[1115611200,3.9870000000000001],[1115697600,3.952],[1115784000,3.9449999999999998],[1115870400,3.9470000000000001],[1115956800,3.9969999999999999],[1116043200,3.9860000000000002],[1116129600,3.9860000000000002],[1116216000,3.9860000000000002],[1116302400,4.0149999999999997],[1116388800,3.984],[1116475200,3.9660000000000002],[1116561600,3.9590000000000001],[1116648000,4.0099999999999998],[1116734400,4.0099999999999998],[1116820800,4.0099999999999998],[1116907200,4.1079999999999997],[1116993600,4.0880000000000001],[1117080000,4.1050000000000004],[1117166400,4.149],[1117252800,4.0800000000000001],[1117339200,4.0800000000000001],[1117425600,4.0800000000000001],[1117512000,4.0800000000000001],[1117598400,4.0170000000000003],[1117684800,4.0350000000000001],[1117771200,3.988],[1117857600,4.0129999999999999],[1117944000,4.0129999999999999],[1118030400,4.0129999999999999],[1118116800,3.984],[1118203200,3.9929999999999999],[1118289600,3.9260000000000002],[1118376000,3.9239999999999999],[1118462400,3.8679999999999999],[1118548800,3.8679999999999999],[1118635200,3.8679999999999999],[1118721600,3.8799999999999999],[1118808000,3.9079999999999999],[1118894400,3.9079999999999999],[1118980800,3.8940000000000001],[1119067200,3.9049999999999998],[1119153600,3.9049999999999998],[1119240000,3.9049999999999998],[1119326400,3.9740000000000002],[1119412800,3.9500000000000002],[1119499200,3.948],[1119585600,3.899],[1119672000,3.9220000000000002],[1119758400,3.9220000000000002],[1119844800,3.9220000000000002],[1119931200,3.7909999999999999],[1120017600,3.79],[1120104000,3.774],[1120190400,3.7749999999999999],[1120276800,4.0469999999999997],[1120363200,4.0469999999999997],[1120449600,4.0469999999999997],[1120536000,4.0609999999999999],[1120622400,4.181],[1120708800,4.141],[1120795200,4.1260000000000003],[1120881600,4.0590000000000002],[1120968000,4.0590000000000002],[1121054400,4.0590000000000002],[1121140800,4.0270000000000001],[1121227200,4.0289999999999999],[1121313600,4.0789999999999997],[1121400000,4.1849999999999996],[1121486400,4.2110000000000003],[1121572800,4.2110000000000003],[1121659200,4.2110000000000003],[1121745600,4.1619999999999999],[1121832000,4.0049999999999999],[1121918400,3.9550000000000001],[1122004800,3.9169999999999998],[1122091200,3.9119999999999999],[1122177600,3.9119999999999999],[1122264000,3.9119999999999999],[1122350400,3.9350000000000001],[1122436800,3.9849999999999999],[1122523200,3.9569999999999999],[1122609600,3.9590000000000001],[1122696000,3.839],[1122782400,3.839],[1122868800,3.839],[1122955200,3.754],[1123041600,4.0090000000000003],[1123128000,3.9420000000000002],[1123214400,3.9710000000000001],[1123300800,3.9420000000000002],[1123387200,3.9420000000000002],[1123473600,3.9420000000000002],[1123560000,3.948],[1123646400,3.875],[1123732800,3.9009999999999998],[1123819200,3.883],[1123905600,3.8380000000000001],[1123992000,3.8380000000000001],[1124078400,3.8380000000000001],[1124164800,3.7610000000000001],[1124251200,3.7490000000000001],[1124337600,3.8260000000000001],[1124424000,3.8180000000000001],[1124510400,3.8010000000000002],[1124596800,3.8010000000000002],[1124683200,3.8010000000000002],[1124769600,3.7629999999999999],[1124856000,3.7509999999999999],[1124942400,3.7480000000000002],[1125028800,3.7280000000000002],[1125115200,3.7069999999999999],[1125201600,3.7069999999999999],[1125288000,3.7069999999999999],[1125374400,3.7290000000000001],[1125460800,3.762],[1125547200,3.7559999999999998],[1125633600,4.0170000000000003],[1125720000,3.9180000000000001],[1125806400,3.9180000000000001],[1125892800,3.9180000000000001],[1125979200,3.9180000000000001],[1126065600,3.9340000000000002],[1126152000,3.855],[1126238400,3.8759999999999999],[1126324800,3.855],[1126411200,3.855],[1126497600,3.855],[1126584000,3.7810000000000001],[1126670400,3.8079999999999998],[1126756800,3.8199999999999998],[1126843200,3.7789999999999999],[1126929600,3.7410000000000001],[1127016000,3.7410000000000001],[1127102400,3.7410000000000001],[1127188800,3.673],[1127275200,3.7120000000000002],[1127361600,3.714],[1127448000,3.786],[1127534400,3.766],[1127620800,3.766],[1127707200,3.766],[1127793600,3.7010000000000001],[1127880000,3.6920000000000002],[1127966400,3.7210000000000001],[1128052800,3.714],[1128139200,3.7989999999999999],[1128225600,3.9900000000000002],[1128312000,3.9900000000000002],[1128398400,3.9990000000000001],[1128484800,3.9350000000000001],[1128571200,3.9500000000000002],[1128657600,3.9199999999999999],[1128744000,3.8839999999999999],[1128830400,3.8839999999999999],[1128916800,3.8839999999999999],[1129003200,3.9140000000000001],[1129089600,3.9329999999999998],[1129176000,4.0049999999999999],[1129262400,4.0179999999999998],[1129348800,4.0220000000000002],[1129435200,4.0220000000000002],[1129521600,4.0220000000000002],[1129608000,4.0270000000000001],[1129694400,4.0140000000000002],[1129780800,4.0490000000000004],[1129867200,4.0670000000000002],[1129953600,4.008],[1130040000,4.008],[1130126400,4.008],[1130212800,4.0359999999999996],[1130299200,4.0199999999999996],[1130385600,4.0369999999999999],[1130472000,4.0179999999999998],[1130558400,3.948],[1130644800,3.948],[1130734800,3.948],[1130821200,3.9159999999999999],[1130907600,3.9540000000000002],[1130994000,3.9390000000000001],[1131080400,3.9969999999999999],[1131166800,3.9350000000000001],[1131253200,3.9350000000000001],[1131339600,3.9350000000000001],[1131426000,3.8980000000000001],[1131512400,3.9689999999999999],[1131598800,3.9830000000000001],[1131685200,3.9569999999999999],[1131771600,3.9550000000000001],[1131858000,3.9550000000000001],[1131944400,3.9550000000000001],[1132030800,3.895],[1132117200,3.8239999999999998],[1132203600,3.8109999999999999],[1132290000,3.7999999999999998],[1132376400,3.8199999999999998],[1132462800,3.8199999999999998],[1132549200,3.8199999999999998],[1132635600,3.8300000000000001],[1132722000,3.8149999999999999],[1132808400,3.766],[1132894800,3.766],[1132981200,3.7400000000000002],[1133067600,3.7400000000000002],[1133154000,3.7400000000000002],[1133240400,3.7050000000000001],[1133326800,3.7120000000000002],[1133413200,3.6909999999999998],[1133499600,3.956],[1133586000,3.9750000000000001],[1133672400,3.9750000000000001],[1133758800,3.9750000000000001],[1133845200,4.0099999999999998],[1133931600,3.9740000000000002],[1134018000,3.9100000000000001],[1134104400,3.919],[1134190800,3.8690000000000002],[1134277200,3.8690000000000002],[1134363600,3.8690000000000002],[1134450000,3.9409999999999998],[1134536400,3.9449999999999998],[1134622800,4.0179999999999998],[1134709200,3.9809999999999999],[1134795600,3.9660000000000002],[1134882000,3.9660000000000002],[1134968400,3.9660000000000002],[1135054800,3.9980000000000002],[1135141200,4.032],[1135227600,3.9969999999999999],[1135314000,3.9900000000000002],[1135400400,4.008],[1135486800,4.008],[1135573200,4.008],[1135659600,4.008],[1135746000,3.9809999999999999],[1135832400,3.9950000000000001],[1135918800,3.9460000000000002],[1136005200,4.016],[1136091600,4.016],[1136178000,4.016],[1136264400,4.016],[1136350800,4.1189999999999998],[1136437200,3.9820000000000002],[1136523600,3.927],[1136610000,3.8940000000000001],[1136696400,3.8940000000000001],[1136782800,3.8940000000000001],[1136869200,3.819],[1136955600,3.8170000000000002],[1137042000,3.8479999999999999],[1137128400,3.8109999999999999],[1137214800,3.79],[1137301200,3.79],[1137387600,3.79],[1137474000,3.7850000000000001],[1137560400,3.77],[1137646800,3.7509999999999999],[1137733200,3.7549999999999999],[1137819600,3.8119999999999998],[1137906000,3.8119999999999998],[1137992400,3.8119999999999998],[1138078800,3.8010000000000002],[1138165200,3.8109999999999999],[1138251600,3.8050000000000002],[1138338000,3.8090000000000002],[1138424400,3.8570000000000002],[1138510800,3.8570000000000002],[1138597200,3.8570000000000002],[1138683600,3.8639999999999999],[1138770000,3.8780000000000001],[1138856400,3.9500000000000002],[1138942800,3.96],[1139029200,4.0439999999999996],[1139115600,4.0439999999999996],[1139202000,4.0439999999999996],[1139288400,3.9929999999999999],[1139374800,3.952],[1139461200,3.9790000000000001],[1139547600,3.9580000000000002],[1139634000,3.9239999999999999],[1139720400,3.9239999999999999],[1139806800,3.9239999999999999],[1139893200,3.9420000000000002],[1139979600,3.8959999999999999],[1140066000,3.9609999999999999],[1140152400,3.9529999999999998],[1140238800,4.0229999999999997],[1140325200,4.0229999999999997],[1140411600,4.0229999999999997],[1140498000,4.0229999999999997],[1140584400,3.9740000000000002],[1140670800,3.9710000000000001],[1140757200,3.9900000000000002],[1140843600,4.0549999999999997],[1140930000,4.0549999999999997],[1141016400,4.0549999999999997],[1141102800,4.0289999999999999],[1141189200,4.0419999999999998],[1141275600,4.0140000000000002],[1141362000,4.0330000000000004],[1141448400,4.04],[1141534800,4.04],[1141621200,4.04],[1141707600,4.0110000000000001],[1141794000,4.0199999999999996],[1141880400,4.0720000000000001],[1141966800,4.0640000000000001],[1142053200,4.0789999999999997],[1142139600,4.0789999999999997],[1142226000,4.0789999999999997],[1142312400,4.0119999999999996],[1142398800,4.0170000000000003],[1142485200,3.9700000000000002],[1142571600,3.931],[1142658000,3.8700000000000001],[1142744400,3.8700000000000001],[1142830800,3.8700000000000001],[1142917200,3.8100000000000001],[1143003600,3.8610000000000002],[1143090000,3.8519999999999999],[1143176400,3.8220000000000001],[1143262800,3.8210000000000002],[1143349200,3.8210000000000002],[1143435600,3.8210000000000002],[1143522000,3.7839999999999998],[1143608400,3.7970000000000002],[1143694800,3.8109999999999999],[1143781200,3.778],[1143867600,3.863],[1143954000,3.9809999999999999],[1144036800,3.9809999999999999],[1144123200,3.9700000000000002],[1144209600,3.964],[1144296000,3.9620000000000002],[1144382400,3.988],[1144468800,3.9649999999999999],[1144555200,3.9649999999999999],[1144641600,3.9649999999999999],[1144728000,4],[1144814400,4.0519999999999996],[1144900800,4.0019999999999998],[1144987200,3.9780000000000002],[1145073600,3.9780000000000002],[1145160000,3.9780000000000002],[1145246400,3.9780000000000002],[1145332800,3.9740000000000002],[1145419200,4.0289999999999999],[1145505600,4.0229999999999997],[1145592000,4.0549999999999997],[1145678400,4.0819999999999999],[1145764800,4.0819999999999999],[1145851200,4.0819999999999999],[1145937600,4.0839999999999996],[1146024000,4.1139999999999999],[1146110400,4.0860000000000003],[1146196800,4.0670000000000002],[1146283200,4.0949999999999998],[1146369600,4.0949999999999998],[1146456000,4.0949999999999998],[1146542400,4.0880000000000001],[1146628800,4.0499999999999998],[1146715200,4.0389999999999997],[1146801600,4],[1146888000,4.0300000000000002],[1146974400,4.0300000000000002],[1147060800,4.0300000000000002],[1147147200,3.9750000000000001],[1147233600,3.9390000000000001],[1147320000,3.9900000000000002],[1147406400,3.9830000000000001],[1147492800,4.056],[1147579200,4.056],[1147665600,4.056],[1147752000,4.0899999999999999],[1147838400,4.0919999999999996],[1147924800,4.1470000000000002],[1148011200,4.218],[1148097600,4.181],[1148184000,4.181],[1148270400,4.181],[1148356800,4.2400000000000002],[1148443200,4.1340000000000003],[1148529600,4.133],[1148616000,4.1500000000000004],[1148702400,4.1310000000000002],[1148788800,4.1310000000000002],[1148875200,4.1310000000000002],[1148961600,4.1310000000000002],[1149048000,4.1200000000000001],[1149134400,4.117],[1149220800,4.0309999999999997],[1149307200,4.0369999999999999],[1149393600,4.0369999999999999],[1149480000,4.0369999999999999],[1149566400,4.0060000000000002],[1149652800,3.9820000000000002],[1149739200,3.9929999999999999],[1149825600,4.0090000000000003],[1149912000,4.0220000000000002],[1149998400,4.0220000000000002],[1150084800,4.0220000000000002],[1150171200,4.0460000000000003],[1150257600,4.1379999999999999],[1150344000,4.1059999999999999],[1150430400,4.0860000000000003],[1150516800,4.0990000000000002],[1150603200,4.0990000000000002],[1150689600,4.0990000000000002],[1150776000,4.0300000000000002],[1150862400,3.9929999999999999],[1150948800,3.9870000000000001],[1151035200,4.0010000000000003],[1151121600,4.0259999999999998],[1151208000,4.0259999999999998],[1151294400,4.0259999999999998],[1151380800,4.0149999999999997],[1151467200,4.0010000000000003],[1151553600,4.0460000000000003],[1151640000,4.1079999999999997],[1151726400,4.0629999999999997],[1151812800,4.0629999999999997],[1151899200,4.0629999999999997],[1151985600,4.085],[1152072000,4.0979999999999999],[1152158400,4.0499999999999998],[1152244800,4.0579999999999998],[1152331200,4.0419999999999998],[1152417600,4.0419999999999998],[1152504000,4.0419999999999998],[1152590400,4.0860000000000003],[1152676800,4.0410000000000004],[1152763200,3.9950000000000001],[1152849600,3.984],[1152936000,3.9670000000000001],[1153022400,3.9670000000000001],[1153108800,3.9670000000000001],[1153195200,3.9289999999999998],[1153281600,3.9660000000000002],[1153368000,3.8700000000000001],[1153454400,3.9129999999999998],[1153540800,3.9449999999999998],[1153627200,3.9449999999999998],[1153713600,3.9449999999999998],[1153800000,3.972],[1153886400,3.9420000000000002],[1153972800,3.9089999999999998],[1154059200,3.8450000000000002],[1154145600,3.859],[1154232000,3.859],[1154318400,3.859],[1154404800,3.859],[1154491200,null],[1159934400,4.0250000000000004],[1160020800,4.1319999999999997],[1160107200,4.1310000000000002],[1160193600,4.1479999999999997],[1160280000,4.1479999999999997],[1160366400,4.1479999999999997],[1160452800,4.1630000000000003],[1160539200,4.1319999999999997],[1160625600,4.1269999999999998],[1160712000,4.226],[1160798400,4.2229999999999999],[1160884800,4.2229999999999999],[1160971200,4.2229999999999999],[1161057600,4.2240000000000002],[1161144000,4.2889999999999997],[1161230400,4.2789999999999999],[1161316800,4.2460000000000004],[1161403200,4.2560000000000002],[1161489600,4.2560000000000002],[1161576000,4.2560000000000002],[1161662400,4.3650000000000002],[1161748800,4.367],[1161835200,4.3470000000000004],[1161921600,4.3120000000000003],[1162008000,4.4059999999999997],[1162094400,4.4059999999999997],[1162184400,4.4059999999999997],[1162270800,4.399],[1162357200,4.3479999999999999],[1162443600,4.0209999999999999],[1162530000,4.0229999999999997],[1162616400,3.996],[1162702800,3.996],[1162789200,3.996],[1162875600,3.9590000000000001],[1162962000,3.9940000000000002],[1163048400,4.077],[1163134800,3.948],[1163221200,3.9510000000000001],[1163307600,3.9510000000000001],[1163394000,3.9510000000000001],[1163480400,3.9860000000000002],[1163566800,4.0679999999999996],[1163653200,4.0439999999999996],[1163739600,4.0720000000000001],[1163826000,4.0910000000000002],[1163912400,4.0910000000000002],[1163998800,4.0910000000000002],[1164085200,4.125],[1164171600,4.1050000000000004],[1164258000,4.1159999999999997],[1164344400,4.1189999999999998],[1164430800,4.1619999999999999],[1164517200,4.1619999999999999],[1164603600,4.1619999999999999],[1164690000,4.1360000000000001],[1164776400,4.093],[1164862800,4.0910000000000002],[1164949200,4.0439999999999996],[1165035600,3.9820000000000002],[1165122000,3.9820000000000002],[1165208400,3.9820000000000002],[1165294800,3.9359999999999999],[1165381200,3.9580000000000002],[1165467600,3.968],[1165554000,3.9550000000000001],[1165640400,3.9129999999999998],[1165726800,3.9129999999999998],[1165813200,3.9129999999999998],[1165899600,3.8839999999999999],[1165986000,3.8780000000000001],[1166072400,3.8780000000000001],[1166158800,3.8639999999999999],[1166245200,3.9729999999999999],[1166331600,3.9729999999999999],[1166418000,3.9729999999999999],[1166504400,3.9500000000000002],[1166590800,3.9079999999999999],[1166677200,3.9489999999999998],[1166763600,3.9860000000000002],[1166850000,4.0279999999999996],[1166936400,4.0279999999999996],[1167022800,4.0279999999999996],[1167109200,4.0279999999999996],[1167195600,4.0510000000000002],[1167282000,4.0350000000000001],[1167368400,4.0350000000000001],[1167454800,4.0250000000000004],[1167541200,4.0250000000000004],[1167627600,4.0250000000000004],[1167714000,4.0250000000000004],[1167800400,4.0279999999999996],[1167886800,3.9359999999999999],[1167973200,3.9580000000000002],[1168059600,4.0620000000000003],[1168146000,4.0620000000000003],[1168232400,4.0620000000000003],[1168318800,4.0800000000000001],[1168405200,4.0229999999999997],[1168491600,4.0149999999999997],[1168578000,4.0300000000000002],[1168664400,4.1269999999999998],[1168750800,4.1269999999999998],[1168837200,4.1269999999999998],[1168923600,4.1269999999999998],[1169010000,4.1150000000000002],[1169096400,4.1269999999999998],[1169182800,4.1120000000000001],[1169269200,4.1379999999999999],[1169355600,4.1379999999999999],[1169442000,4.1379999999999999],[1169528400,4.1289999999999996],[1169614800,4.101],[1169701200,4.0759999999999996],[1169787600,4.0369999999999999],[1169874000,4.0650000000000004],[1169960400,4.0650000000000004],[1170046800,4.0650000000000004],[1170133200,3.9929999999999999],[1170219600,3.9860000000000002],[1170306000,3.9540000000000002],[1170392400,3.956],[1170478800,4.0999999999999996],[1170565200,4.0999999999999996],[1170651600,4.0999999999999996],[1170738000,4.0919999999999996],[1170824400,4.077],[1170910800,4.048],[1170997200,4.0609999999999999],[1171083600,4.0449999999999999],[1171170000,4.0449999999999999],[1171256400,4.0449999999999999],[1171342800,4.0739999999999998],[1171429200,4.0830000000000002],[1171515600,4.0810000000000004],[1171602000,4.0780000000000003],[1171688400,4.1230000000000002],[1171774800,4.1230000000000002],[1171861200,4.1230000000000002],[1171947600,4.1230000000000002],[1172034000,4.181],[1172120400,4.1609999999999996],[1172206800,4.1890000000000001],[1172293200,4.077],[1172379600,4.077],[1172466000,4.077],[1172552400,4.0730000000000004],[1172638800,4.0540000000000003],[1172725200,4.101],[1172811600,3.9220000000000002],[1172898000,3.984],[1172984400,3.984],[1173070800,3.984],[1173157200,4.0490000000000004],[1173243600,4.0750000000000002],[1173330000,4.0899999999999999],[1173416400,4.1289999999999996],[1173502800,4.0839999999999996],[1173589200,4.0839999999999996],[1173672000,4.0839999999999996],[1173758400,4.0659999999999998],[1173844800,4.0599999999999996],[1173931200,4.085],[1174017600,4.0800000000000001],[1174104000,4.0819999999999999],[1174190400,4.0819999999999999],[1174276800,4.0819999999999999],[1174363200,4.0949999999999998],[1174449600,4.0739999999999998],[1174536000,4.0810000000000004],[1174622400,4.0759999999999996],[1174708800,4.0579999999999998],[1174795200,4.0579999999999998],[1174881600,4.0579999999999998],[1174968000,4],[1175054400,4.0140000000000002],[1175140800,3.9990000000000001],[1175227200,4.0339999999999998],[1175313600,3.9209999999999998],[1175400000,3.9209999999999998],[1175486400,3.9209999999999998],[1175572800,4],[1175659200,3.9239999999999999],[1175745600,3.9140000000000001],[1175832000,3.9180000000000001],[1175918400,3.9180000000000001],[1176004800,3.9180000000000001],[1176091200,3.9180000000000001],[1176177600,3.903],[1176264000,3.875],[1176350400,3.8359999999999999],[1176436800,3.7850000000000001],[1176523200,3.7999999999999998],[1176609600,3.7999999999999998],[1176696000,3.7999999999999998],[1176782400,3.782],[1176868800,3.7410000000000001],[1176955200,3.7130000000000001],[1177041600,3.7989999999999999],[1177128000,3.7890000000000001],[1177214400,3.7890000000000001],[1177300800,3.7890000000000001],[1177387200,3.79],[1177473600,3.7810000000000001],[1177560000,3.8290000000000002],[1177646400,3.8860000000000001],[1177732800,3.8799999999999999],[1177819200,3.8799999999999999],[1177905600,3.8799999999999999],[1177992000,3.911],[1178078400,3.992],[1178164800,3.9750000000000001],[1178251200,3.9569999999999999],[1178337600,3.8929999999999998],[1178424000,3.8929999999999998],[1178510400,3.8929999999999998],[1178596800,3.8119999999999998],[1178683200,3.8300000000000001],[1178769600,3.8719999999999999],[1178856000,3.9319999999999999],[1178942400,3.956],[1179028800,3.956],[1179115200,3.956],[1179201600,4.0449999999999999],[1179288000,4.0519999999999996],[1179374400,4.1079999999999997],[1179460800,4.1280000000000001],[1179547200,4.048],[1179633600,4.048],[1179720000,4.048],[1179806400,4.048],[1179892800,4.0300000000000002],[1179979200,4.0209999999999999],[1180065600,4.1070000000000002],[1180152000,4.1470000000000002],[1180238400,4.1470000000000002],[1180324800,4.1470000000000002],[1180411200,4.1470000000000002],[1180497600,4.1150000000000002],[1180584000,4.2229999999999999],[1180670400,4.2030000000000003],[1180756800,3.9980000000000002],[1180843200,3.9980000000000002],[1180929600,3.9980000000000002],[1181016000,3.988],[1181102400,4.0289999999999999],[1181188800,4.0049999999999999],[1181275200,4.0720000000000001],[1181361600,4.0609999999999999],[1181448000,4.0609999999999999],[1181534400,4.0609999999999999],[1181620800,4.1029999999999998],[1181707200,4.1020000000000003],[1181793600,4.1200000000000001],[1181880000,4.1210000000000004],[1181966400,4.1580000000000004],[1182052800,4.1580000000000004],[1182139200,4.1580000000000004],[1182225600,4.1230000000000002],[1182312000,4.0030000000000001],[1182398400,4.0640000000000001],[1182484800,4.0350000000000001],[1182571200,3.919],[1182657600,3.919],[1182744000,3.919],[1182830400,3.9740000000000002],[1182916800,3.9980000000000002],[1183003200,4.0110000000000001],[1183089600,3.899],[1183176000,3.8559999999999999],[1183262400,3.8559999999999999],[1183348800,3.8559999999999999],[1183435200,3.9529999999999998],[1183521600,3.9510000000000001],[1183608000,3.9500000000000002],[1183694400,3.9500000000000002],[1183780800,3.9119999999999999],[1183867200,3.9119999999999999],[1183953600,3.9119999999999999],[1184040000,3.9470000000000001],[1184126400,4.0110000000000001],[1184212800,4.0140000000000002],[1184299200,4.0069999999999997],[1184385600,4.0369999999999999],[1184472000,4.0369999999999999],[1184558400,4.0369999999999999],[1184644800,3.944],[1184731200,3.8679999999999999],[1184817600,3.9180000000000001],[1184904000,3.9399999999999999],[1184990400,3.9359999999999999],[1185076800,3.9359999999999999],[1185163200,3.9359999999999999],[1185249600,3.8769999999999998],[1185336000,3.9430000000000001],[1185422400,3.972],[1185508800,4.0110000000000001],[1185595200,4.1040000000000001],[1185681600,4.1040000000000001],[1185768000,4.1040000000000001],[1185854400,4.0940000000000003],[1185940800,4.0890000000000004],[1186027200,4.0780000000000003],[1186113600,4.1989999999999998],[1186200000,4.218],[1186286400,4.218],[1186372800,4.218],[1186459200,4.1820000000000004],[1186545600,4.1180000000000003],[1186632000,4.0659999999999998],[1186718400,4.085],[1186804800,4.0510000000000002],[1186891200,4.0510000000000002],[1186977600,4.0510000000000002],[1187064000,4.0309999999999997],[1187150400,4.0700000000000003],[1187236800,4.0209999999999999],[1187323200,4.0640000000000001],[1187409600,4.0940000000000003],[1187496000,4.0940000000000003],[1187582400,4.0940000000000003],[1187668800,4.109],[1187755200,4.1619999999999999],[1187841600,4.181],[1187928000,4.1749999999999998],[1188014400,4.1449999999999996],[1188100800,4.1449999999999996],[1188187200,4.1449999999999996],[1188273600,4.077],[1188360000,4.1280000000000001],[1188446400,4.1779999999999999],[1188532800,4.2039999999999997],[1188619200,4.1680000000000001],[1188705600,3.984],[1188792000,3.984],[1188878400,3.984],[1188964800,4.0110000000000001],[1189051200,4.0389999999999997],[1189137600,3.9660000000000002],[1189224000,3.9950000000000001],[1189310400,3.9950000000000001],[1189396800,3.9950000000000001],[1189483200,4.0449999999999999],[1189569600,4.0380000000000003],[1189656000,4.0339999999999998],[1189742400,3.9790000000000001],[1189828800,3.9860000000000002],[1189915200,3.9860000000000002],[1190001600,3.9860000000000002],[1190088000,3.9710000000000001],[1190174400,3.9769999999999999],[1190260800,3.9220000000000002],[1190347200,3.8980000000000001],[1190433600,3.9169999999999998],[1190520000,3.9169999999999998],[1190606400,3.9169999999999998],[1190692800,3.915],[1190779200,3.923],[1190865600,3.952],[1190952000,3.9350000000000001],[1191038400,3.9329999999999998],[1191124800,3.9329999999999998],[1191211200,3.9329999999999998],[1191297600,3.8980000000000001],[1191384000,3.9740000000000002],[1191470400,3.9350000000000001],[1191556800,3.9140000000000001],[1191643200,3.863],[1191729600,3.863],[1191816000,3.863],[1191902400,3.8759999999999999],[1191988800,3.8570000000000002],[1192075200,3.8279999999999998],[1192161600,3.8130000000000002],[1192248000,3.887],[1192334400,3.887],[1192420800,3.887],[1192507200,3.855],[1192593600,3.907],[1192680000,3.915],[1192766400,3.883],[1192852800,3.9169999999999998],[1192939200,3.9169999999999998],[1193025600,3.9169999999999998],[1193112000,3.968],[1193198400,3.9089999999999998],[1193284800,3.8860000000000001],[1193371200,3.8370000000000002],[1193457600,3.758],[1193544000,3.758],[1193630400,3.758],[1193716800,3.7440000000000002],[1193803200,3.774],[1193889600,3.7770000000000001],[1193976000,3.9420000000000002],[1194062400,3.952],[1194148800,3.952],[1194238800,3.952],[1194325200,3.9809999999999999],[1194411600,3.9729999999999999],[1194498000,3.9889999999999999],[1194584400,4.0220000000000002],[1194670800,4.0090000000000003],[1194757200,4.0090000000000003],[1194843600,4.0090000000000003],[1194930000,4.0490000000000004],[1195016400,4.0369999999999999],[1195102800,4],[1195189200,4.056],[1195275600,4.0640000000000001],[1195362000,4.0640000000000001],[1195448400,4.0640000000000001],[1195534800,4.101],[1195621200,4.0949999999999998],[1195707600,4.1600000000000001],[1195794000,4.1600000000000001],[1195880400,4.1699999999999999],[1195966800,4.1699999999999999],[1196053200,4.1699999999999999],[1196139600,4.1369999999999996],[1196226000,4.1630000000000003],[1196312400,4.1920000000000002],[1196398800,4.1070000000000002],[1196485200,4.1319999999999997],[1196571600,3.988],[1196658000,3.988],[1196744400,4.0149999999999997],[1196830800,3.984],[1196917200,4.0030000000000001],[1197003600,4.0339999999999998],[1197090000,4.0880000000000001],[1197176400,4.0880000000000001],[1197262800,4.0880000000000001],[1197349200,4.0990000000000002],[1197435600,4.0700000000000003],[1197522000,4.109],[1197608400,4.173],[1197694800,4.1779999999999999],[1197781200,4.1779999999999999],[1197867600,4.1779999999999999],[1197954000,4.1289999999999996],[1198040400,4.0819999999999999],[1198126800,4.1280000000000001],[1198213200,4.1269999999999998],[1198299600,4.1470000000000002],[1198386000,4.1470000000000002],[1198472400,4.1470000000000002],[1198558800,4.1130000000000004],[1198645200,4.1130000000000004],[1198731600,4.1289999999999996],[1198818000,4.1289999999999996],[1198904400,4.0439999999999996],[1198990800,4.0439999999999996],[1199077200,4.0439999999999996],[1199163600,4.0270000000000001],[1199250000,4.0270000000000001],[1199336400,4.1600000000000001],[1199422800,4.3099999999999996],[1199509200,4.3079999999999998],[1199595600,4.3079999999999998],[1199682000,4.3079999999999998],[1199768400,4.1580000000000004],[1199854800,4.202],[1199941200,4.1740000000000004],[1200027600,4.1020000000000003],[1200114000,4.0609999999999999],[1200200400,4.0609999999999999],[1200286800,4.0609999999999999],[1200373200,4.0819999999999999],[1200459600,4.0670000000000002],[1200546000,4.0960000000000001],[1200632400,4.1710000000000003],[1200718800,4.1559999999999997],[1200805200,4.1559999999999997],[1200891600,4.1559999999999997],[1200978000,4.1559999999999997],[1201064400,4.1200000000000001],[1201150800,4.0650000000000004],[1201237200,4.0229999999999997],[1201323600,4.0609999999999999],[1201410000,4.0609999999999999],[1201496400,4.0609999999999999],[1201582800,4.1369999999999996],[1201669200,4.0330000000000004],[1201755600,4.0940000000000003],[1201842000,4.0579999999999998],[1201928400,null],[1222920000,3.9329999999999998],[1223006400,3.9039999999999999],[1223092800,3.9140000000000001],[1223179200,3.9140000000000001],[1223265600,3.9140000000000001],[1223352000,3.8879999999999999],[1223438400,3.9220000000000002],[1223524800,3.8780000000000001],[1223611200,3.8180000000000001],[1223697600,3.698],[1223784000,3.698],[1223870400,3.698],[1223956800,3.7709999999999999],[1224043200,3.726],[1224129600,3.726],[1224216000,3.6909999999999998],[1224302400,3.6989999999999998],[1224388800,3.6989999999999998],[1224475200,3.6989999999999998],[1224561600,3.6949999999999998],[1224648000,3.681],[1224734400,3.625],[1224820800,3.6419999999999999],[1224907200,3.5979999999999999],[1224993600,3.5979999999999999],[1225080000,3.5979999999999999],[1225166400,3.6459999999999999],[1225252800,3.6360000000000001],[1225339200,3.6709999999999998],[1225425600,3.581],[1225512000,3.5649999999999999],[1225598400,3.9889999999999999],[1225688400,3.9889999999999999],[1225774800,4.0750000000000002],[1225861200,4.1079999999999997],[1225947600,3.9780000000000002],[1226034000,3.992],[1226120400,3.9790000000000001],[1226206800,3.9790000000000001],[1226293200,3.9790000000000001],[1226379600,4.0140000000000002],[1226466000,4],[1226552400,3.9940000000000002],[1226638800,3.992],[1226725200,4.0049999999999999],[1226811600,4.0049999999999999],[1226898000,4.0049999999999999],[1226984400,3.9870000000000001],[1227070800,3.9009999999999998],[1227157200,3.9079999999999999],[1227243600,3.9380000000000002],[1227330000,3.887],[1227416400,3.887],[1227502800,3.887],[1227589200,3.9609999999999999],[1227675600,3.895],[1227762000,3.8700000000000001],[1227848400,3.879],[1227934800,3.8639999999999999],[1228021200,3.8639999999999999],[1228107600,3.8639999999999999],[1228194000,3.879],[1228280400,3.9660000000000002],[1228366800,3.9140000000000001],[1228453200,3.8410000000000002],[1228539600,3.77],[1228626000,3.77],[1228712400,3.77],[1228798800,3.7589999999999999],[1228885200,3.7690000000000001],[1228971600,3.726],[1229058000,3.7650000000000001],[1229144400,3.7519999999999998],[1229230800,3.7519999999999998],[1229317200,3.7519999999999998],[1229403600,3.7290000000000001],[1229490000,3.7290000000000001],[1229576400,3.7160000000000002],[1229662800,3.6469999999999998],[1229749200,3.6339999999999999],[1229835600,3.6339999999999999],[1229922000,3.6339999999999999],[1230008400,3.665],[1230094800,3.6179999999999999],[1230181200,3.5299999999999998],[1230267600,3.5299999999999998],[1230354000,3.6080000000000001],[1230440400,3.6080000000000001],[1230526800,3.6080000000000001],[1230613200,3.6200000000000001],[1230699600,3.508],[1230786000,3.4649999999999999],[1230872400,3.9849999999999999],[1230958800,4.1050000000000004],[1231045200,4.1050000000000004],[1231131600,4.1050000000000004],[1231218000,4.3150000000000004],[1231304400,4.3019999999999996],[1231390800,3.9449999999999998],[1231477200,3.9289999999999998],[1231563600,3.843],[1231650000,3.843],[1231736400,3.843],[1231822800,3.7360000000000002],[1231909200,3.75],[1231995600,3.698],[1232082000,3.6800000000000002],[1232168400,3.6110000000000002],[1232254800,3.6110000000000002],[1232341200,3.6110000000000002],[1232427600,3.5819999999999999],[1232514000,3.5350000000000001],[1232600400,3.5529999999999999],[1232686800,3.536],[1232773200,3.6920000000000002],[1232859600,3.6920000000000002],[1232946000,3.6920000000000002],[1233032400,3.6600000000000001],[1233118800,3.5070000000000001],[1233205200,3.5590000000000002],[1233291600,3.5710000000000002],[1233378000,3.5840000000000001],[1233464400,3.5840000000000001],[1233550800,3.5840000000000001],[1233637200,3.4580000000000002],[1233723600,4.008],[1233810000,4.0599999999999996],[1233896400,4.0309999999999997],[1233982800,4.0659999999999998],[1234069200,4.0659999999999998],[1234155600,4.0659999999999998],[1234242000,4.0860000000000003],[1234328400,4.0190000000000001],[1234414800,3.98],[1234501200,4.0060000000000002],[1234587600,3.9910000000000001],[1234674000,3.9910000000000001],[1234760400,3.9910000000000001],[1234846800,3.968],[1234933200,3.8079999999999998],[1235019600,3.7850000000000001],[1235106000,3.839],[1235192400,3.8260000000000001],[1235278800,3.8260000000000001],[1235365200,3.8260000000000001],[1235451600,3.827],[1235538000,3.867],[1235624400,3.9260000000000002],[1235710800,4.032],[1235797200,3.927],[1235883600,3.927],[1235970000,3.927],[1236056400,3.8849999999999998],[1236142800,4.032],[1236229200,4.1840000000000002],[1236315600,4.0830000000000002],[1236402000,4.1840000000000002],[1236488400,4.1840000000000002],[1236571200,4.1840000000000002],[1236657600,4.2359999999999998],[1236744000,4.218],[1236830400,4.0469999999999997],[1236916800,4.1310000000000002],[1237003200,4.1920000000000002],[1237089600,4.1920000000000002],[1237176000,4.1920000000000002],[1237262400,4.2679999999999998],[1237348800,4.3559999999999999],[1237435200,4.2869999999999999],[1237521600,4.5039999999999996],[1237608000,4.508],[1237694400,4.508],[1237780800,4.508],[1237867200,4.6299999999999999],[1237953600,4.6059999999999999],[1238040000,4.5880000000000001],[1238126400,4.6470000000000002],[1238212800,4.5529999999999999],[1238299200,4.5529999999999999],[1238385600,4.5529999999999999],[1238472000,4.2750000000000004],[1238558400,4.2910000000000004],[1238644800,3.8809999999999998],[1238731200,4.008],[1238817600,4.0049999999999999],[1238904000,4.0049999999999999],[1238990400,4.0049999999999999],[1239076800,3.8860000000000001],[1239163200,3.8130000000000002],[1239249600,3.7869999999999999],[1239336000,3.8849999999999998],[1239422400,3.8849999999999998],[1239508800,3.8849999999999998],[1239595200,3.8849999999999998],[1239681600,3.766],[1239768000,3.7850000000000001],[1239854400,3.7770000000000001],[1239940800,3.7890000000000001],[1240027200,3.8180000000000001],[1240113600,3.8180000000000001],[1240200000,3.8180000000000001],[1240286400,3.6989999999999998],[1240372800,3.6789999999999998],[1240459200,3.6400000000000001],[1240545600,3.6400000000000001],[1240632000,3.7360000000000002],[1240718400,3.7360000000000002],[1240804800,3.7360000000000002],[1240891200,3.6880000000000002],[1240977600,3.6619999999999999],[1241064000,3.7189999999999999],[1241150400,3.7450000000000001],[1241236800,4.0199999999999996],[1241323200,4.0199999999999996],[1241409600,4.0199999999999996],[1241496000,4.0579999999999998],[1241582400,4.0030000000000001],[1241668800,4.1299999999999999],[1241755200,4.1609999999999996],[1241841600,4.1920000000000002],[1241928000,4.1920000000000002],[1242014400,4.1920000000000002],[1242100800,4.1779999999999999],[1242187200,4.1840000000000002],[1242273600,4.1429999999999998],[1242360000,4.1029999999999998],[1242446400,4.0359999999999996],[1242532800,4.0359999999999996],[1242619200,4.0359999999999996],[1242705600,4.0880000000000001],[1242792000,4.0890000000000004],[1242878400,4.1980000000000004],[1242964800,4.1180000000000003],[1243051200,4.2000000000000002],[1243137600,4.2000000000000002],[1243224000,4.2000000000000002],[1243310400,4.1890000000000001],[1243396800,4.2370000000000001],[1243483200,4.3109999999999999],[1243569600,4.4640000000000004],[1243656000,4.5389999999999997],[1243742400,4.5389999999999997],[1243828800,4.5389999999999997],[1243915200,4.665],[1244001600,3.9780000000000002],[1244088000,3.859],[1244174400,3.855],[1244260800,3.8100000000000001],[1244347200,3.8100000000000001],[1244433600,3.8100000000000001],[1244520000,3.8100000000000001],[1244606400,3.8690000000000002],[1244692800,3.895],[1244779200,3.931],[1244865600,3.8980000000000001],[1244952000,3.8980000000000001],[1245038400,3.8980000000000001],[1245124800,3.9009999999999998],[1245211200,3.919],[1245297600,3.9329999999999998],[1245384000,3.927],[1245470400,3.9009999999999998],[1245556800,3.9009999999999998],[1245643200,3.9009999999999998],[1245729600,3.8090000000000002],[1245816000,3.8410000000000002],[1245902400,3.8639999999999999],[1245988800,3.899],[1246075200,3.8599999999999999],[1246161600,3.8599999999999999],[1246248000,3.8599999999999999],[1246334400,3.9049999999999998],[1246420800,3.8180000000000001],[1246507200,3.9609999999999999],[1246593600,3.8490000000000002],[1246680000,3.8370000000000002],[1246766400,3.8370000000000002],[1246852800,3.8370000000000002],[1246939200,3.7799999999999998],[1247025600,3.7599999999999998],[1247112000,3.7269999999999999],[1247198400,3.6560000000000001],[1247284800,3.5790000000000002],[1247371200,3.5790000000000002],[1247457600,3.5790000000000002],[1247544000,3.5979999999999999],[1247630400,3.5760000000000001],[1247716800,3.629],[1247803200,3.681],[1247889600,3.7149999999999999],[1247976000,3.7149999999999999],[1248062400,3.7149999999999999],[1248148800,3.7400000000000002],[1248235200,3.7709999999999999],[1248321600,3.7989999999999999],[1248408000,3.879],[1248494400,3.895],[1248580800,3.895],[1248667200,3.895],[1248753600,3.9039999999999999],[1248840000,3.8660000000000001],[1248926400,3.77],[1249012800,3.8199999999999998],[1249099200,3.952],[1249185600,3.952],[1249272000,3.952],[1249358400,4.0599999999999996],[1249444800,3.96],[1249531200,3.976],[1249617600,4.0289999999999999],[1249704000,3.9990000000000001],[1249790400,3.9990000000000001],[1249876800,3.9990000000000001],[1249963200,3.9820000000000002],[1250049600,3.956],[1250136000,4.0110000000000001],[1250222400,3.9790000000000001],[1250308800,3.9159999999999999],[1250395200,3.9159999999999999],[1250481600,3.9159999999999999],[1250568000,3.9159999999999999],[1250654400,3.96],[1250740800,4.0510000000000002],[1250827200,4.024],[1250913600,4.016],[1251000000,4.016],[1251086400,4.016],[1251172800,4.0519999999999996],[1251259200,3.9710000000000001],[1251345600,3.9340000000000002],[1251432000,3.9540000000000002],[1251518400,3.9569999999999999],[1251604800,3.9569999999999999],[1251691200,3.9569999999999999],[1251777600,3.819],[1251864000,4.0010000000000003],[1251950400,3.98],[1252036800,3.9750000000000001],[1252123200,3.9569999999999999],[1252209600,3.9569999999999999],[1252296000,3.9569999999999999],[1252382400,3.9660000000000002],[1252468800,4.0359999999999996],[1252555200,4.0499999999999998],[1252641600,4.0330000000000004],[1252728000,3.98],[1252814400,3.98],[1252900800,3.98],[1252987200,3.9359999999999999],[1253073600,3.9470000000000001],[1253160000,3.996],[1253246400,4.0220000000000002],[1253332800,4.0499999999999998],[1253419200,4.0499999999999998],[1253505600,4.0499999999999998],[1253592000,3.9950000000000001],[1253678400,4.0570000000000004],[1253764800,3.9809999999999999],[1253851200,3.8759999999999999],[1253937600,3.8780000000000001],[1254024000,3.8780000000000001],[1254110400,3.8780000000000001],[1254196800,3.8500000000000001],[1254283200,3.8780000000000001],[1254369600,3.9470000000000001],[1254456000,4.0359999999999996],[1254542400,4.032],[1254628800,4.032],[1254715200,4.032],[1254801600,4.0170000000000003],[1254888000,4.0670000000000002],[1254974400,4.0170000000000003],[1255060800,4.0389999999999997],[1255147200,4.0209999999999999],[1255233600,4.0209999999999999],[1255320000,4.0209999999999999],[1255406400,4.0940000000000003],[1255492800,4.1029999999999998],[1255579200,4.1289999999999996],[1255665600,4.2140000000000004],[1255752000,4.2510000000000003],[1255838400,4.2510000000000003],[1255924800,4.2510000000000003],[1256011200,4.2690000000000001],[1256097600,4.2530000000000001],[1256184000,4.3200000000000003],[1256270400,4.3490000000000002],[1256356800,4.3380000000000001],[1256443200,4.3380000000000001],[1256529600,4.3380000000000001],[1256616000,4.282],[1256702400,4.3159999999999998],[1256788800,4.2210000000000001],[1256875200,4.3419999999999996],[1256961600,4.2450000000000001],[1257048000,4.2450000000000001],[1257138000,4.2450000000000001],[1257224400,4.25],[1257310800,4.0410000000000004],[1257397200,4.1289999999999996],[1257483600,4.1890000000000001],[1257570000,4.2060000000000004],[1257656400,4.2060000000000004],[1257742800,4.2060000000000004],[1257829200,4.2859999999999996],[1257915600,4.2830000000000004],[1258002000,4.2679999999999998],[1258088400,4.2300000000000004],[1258174800,4.2519999999999998],[1258261200,4.2519999999999998],[1258347600,4.2519999999999998],[1258434000,4.3159999999999998],[1258520400,4.3200000000000003],[1258606800,4.2990000000000004],[1258693200,4.3150000000000004],[1258779600,4.2779999999999996],[1258866000,4.2779999999999996],[1258952400,4.2779999999999996],[1259038800,4.3380000000000001],[1259125200,4.3220000000000001],[1259211600,4.3650000000000002],[1259298000,4.3739999999999997],[1259384400,4.3499999999999996],[1259470800,4.3499999999999996],[1259557200,4.3499999999999996],[1259643600,4.407],[1259730000,4.0880000000000001],[1259816400,4.0979999999999999],[1259902800,4.0860000000000003],[1259989200,4.0259999999999998],[1260075600,4.0259999999999998],[1260162000,4.0259999999999998],[1260248400,4.0140000000000002],[1260334800,3.9780000000000002],[1260421200,3.907],[1260507600,3.9049999999999998],[1260594000,3.8820000000000001],[1260680400,3.8820000000000001],[1260766800,3.8820000000000001],[1260853200,3.9020000000000001],[1260939600,3.9260000000000002],[1261026000,3.9500000000000002],[1261112400,3.9009999999999998],[1261198800,3.895],[1261285200,3.895],[1261371600,3.895],[1261458000,3.903],[1261544400,3.8759999999999999],[1261630800,3.927],[1261717200,3.9689999999999999],[1261803600,3.9689999999999999],[1261890000,3.9689999999999999],[1261976400,3.9689999999999999],[1262062800,3.9569999999999999],[1262149200,3.9249999999999998],[1262235600,3.8650000000000002],[1262322000,3.879],[1262408400,3.9830000000000001],[1262494800,3.9830000000000001],[1262581200,3.9830000000000001],[1262667600,4.1210000000000004],[1262754000,4.1360000000000001],[1262840400,4.1920000000000002],[1262926800,4.1829999999999998],[1263013200,4.2290000000000001],[1263099600,4.2290000000000001],[1263186000,4.2290000000000001],[1263272400,4.2510000000000003],[1263358800,4.1609999999999996],[1263445200,4.1660000000000004],[1263531600,4.1920000000000002],[1263618000,4.1790000000000003],[1263704400,4.1790000000000003],[1263790800,4.1790000000000003],[1263877200,4.1710000000000003],[1263963600,4.2160000000000002],[1264050000,4.1449999999999996],[1264136400,4.0819999999999999],[1264222800,4.0300000000000002],[1264309200,4.0300000000000002],[1264395600,4.0300000000000002],[1264482000,4.0869999999999997],[1264568400,4.0609999999999999],[1264654800,4.0190000000000001],[1264741200,3.9529999999999998],[1264827600,3.9399999999999999],[1264914000,3.9399999999999999],[1265000400,3.9399999999999999],[1265086800,4.0110000000000001],[1265173200,4.0940000000000003],[1265259600,4.0449999999999999],[1265346000,3.9369999999999998],[1265432400,3.9390000000000001],[1265518800,3.9390000000000001],[1265605200,3.9390000000000001],[1265691600,3.9649999999999999],[1265778000,3.9889999999999999],[1265864400,4.0010000000000003],[1265950800,4.0220000000000002],[1266037200,3.9849999999999999],[1266123600,3.9849999999999999],[1266210000,3.9849999999999999],[1266296400,3.9830000000000001],[1266382800,4.0510000000000002],[1266469200,4.0709999999999997],[1266555600,4.048],[1266642000,4.0819999999999999],[1266728400,4.0819999999999999],[1266814800,4.0819999999999999],[1266901200,4.0919999999999996],[1266987600,4.0540000000000003],[1267074000,4.0609999999999999],[1267160400,4.0330000000000004],[1267246800,4.0700000000000003],[1267333200,4.0700000000000003],[1267419600,4.0700000000000003],[1267506000,4.0270000000000001],[1267592400,4.1459999999999999],[1267678800,4.1349999999999998],[1267765200,4.1079999999999997],[1267851600,4.1299999999999999],[1267938000,4.1299999999999999],[1268024400,4.1299999999999999],[1268110800,4.1029999999999998],[1268197200,4.1379999999999999],[1268283600,4.125],[1268370000,4.1180000000000003],[1268456400,4.0439999999999996],[1268542800,4.0439999999999996],[1268625600,4.0439999999999996],[1268712000,4.0439999999999996],[1268798400,4.109],[1268884800,4.1369999999999996],[1268971200,4.1369999999999996],[1269057600,4.093],[1269144000,4.093],[1269230400,4.093],[1269316800,4.0629999999999997],[1269403200,4.069],[1269489600,4.0410000000000004],[1269576000,4.0599999999999996],[1269662400,4.1040000000000001],[1269748800,4.1040000000000001],[1269835200,4.1040000000000001],[1269921600,4.1479999999999997],[1270008000,4.1079999999999997],[1270094400,4.1239999999999997],[1270180800,3.9769999999999999],[1270267200,3.9769999999999999],[1270353600,3.9769999999999999],[1270440000,3.9769999999999999],[1270526400,4.0019999999999998],[1270612800,4.0199999999999996],[1270699200,4.0549999999999997],[1270785600,4.0469999999999997],[1270872000,4.04],[1270958400,4.04],[1271044800,4.04],[1271131200,4.0469999999999997],[1271217600,4.056],[1271304000,4.0899999999999999],[1271390400,4.1100000000000003],[1271476800,4.1719999999999997],[1271563200,4.1719999999999997],[1271649600,4.1719999999999997],[1271736000,4.1340000000000003],[1271822400,4.1219999999999999],[1271908800,4.125],[1271995200,4.1280000000000001],[1272081600,4.1100000000000003],[1272168000,4.1100000000000003],[1272254400,4.1100000000000003],[1272340800,4.1050000000000004],[1272427200,4.0590000000000002],[1272513600,4.0350000000000001],[1272600000,4.0369999999999999],[1272686400,4.0170000000000003],[1272772800,4.0179999999999998],[1272859200,4.0179999999999998],[1272945600,4.0060000000000002],[1273032000,3.9630000000000001],[1273118400,3.9849999999999999],[1273204800,3.9769999999999999],[1273291200,3.9980000000000002],[1273377600,3.9980000000000002],[1273464000,3.9980000000000002],[1273550400,4.0270000000000001],[1273636800,3.9769999999999999],[1273723200,3.9670000000000001],[1273809600,3.9769999999999999],[1273896000,3.9710000000000001],[1273982400,3.9710000000000001],[1274068800,3.9710000000000001],[1274155200,3.9350000000000001],[1274241600,3.9460000000000002],[1274328000,3.9390000000000001],[1274414400,3.903],[1274500800,3.9609999999999999],[1274587200,3.9609999999999999],[1274673600,3.9609999999999999],[1274760000,3.9900000000000002],[1274846400,3.948],[1274932800,3.952],[1275019200,3.9649999999999999],[1275105600,3.8410000000000002],[1275192000,3.8410000000000002],[1275278400,3.8410000000000002],[1275364800,3.839],[1275451200,3.8149999999999999],[1275537600,3.8250000000000002],[1275624000,3.8300000000000001],[1275710400,3.7690000000000001],[1275796800,3.7690000000000001],[1275883200,3.7690000000000001],[1275969600,3.7480000000000002],[1276056000,3.7650000000000001],[1276142400,3.7589999999999999],[1276228800,3.77],[1276315200,3.7909999999999999],[1276401600,3.7909999999999999],[1276488000,3.7909999999999999],[1276574400,3.8410000000000002],[1276660800,3.9060000000000001],[1276747200,3.9550000000000001],[1276833600,3.9449999999999998],[1276920000,3.919],[1277006400,3.919],[1277092800,3.919],[1277179200,3.9399999999999999],[1277265600,3.9390000000000001],[1277352000,3.9359999999999999],[1277438400,3.9100000000000001],[1277524800,3.952],[1277611200,3.952],[1277697600,3.952],[1277784000,3.899],[1277870400,3.8479999999999999],[1277956800,3.903],[1278043200,null],[1280894400,3.9500000000000002],[1280980800,4.0830000000000002],[1281067200,4.1769999999999996],[1281153600,4.1269999999999998],[1281240000,4.1269999999999998],[1281326400,4.1269999999999998],[1281412800,4.1509999999999998],[1281499200,4.1349999999999998],[1281585600,4.1619999999999999],[1281672000,4.2130000000000001],[1281758400,4.2050000000000001],[1281844800,4.2050000000000001],[1281931200,4.2050000000000001],[1282017600,4.1539999999999999],[1282104000,4.1159999999999997],[1282190400,4.1600000000000001],[1282276800,4.1989999999999998],[1282363200,4.2679999999999998],[1282449600,4.2679999999999998],[1282536000,4.2679999999999998],[1282622400,4.2640000000000002],[1282708800,4.0860000000000003],[1282795200,4.024],[1282881600,4.0919999999999996],[1282968000,4.1349999999999998],[1283054400,4.1349999999999998],[1283140800,4.1349999999999998],[1283227200,4.1539999999999999],[1283313600,4.1459999999999999],[1283400000,4.0140000000000002],[1283486400,4.024],[1283572800,4.173],[1283659200,4.173],[1283745600,4.173],[1283832000,4.173],[1283918400,4.194],[1284004800,4.1589999999999998],[1284091200,4.2460000000000004],[1284177600,4.2889999999999997],[1284264000,4.2889999999999997],[1284350400,4.2889999999999997],[1284436800,4.3070000000000004],[1284523200,4.3029999999999999],[1284609600,4.2629999999999999],[1284696000,4.2640000000000002],[1284782400,4.3700000000000001],[1284868800,4.3700000000000001],[1284955200,4.3700000000000001],[1285041600,4.3769999999999998],[1285128000,4.3090000000000002],[1285214400,4.226],[1285300800,4.1639999999999997],[1285387200,4.2969999999999997],[1285473600,4.2969999999999997],[1285560000,4.2969999999999997],[1285646400,4.2759999999999998],[1285732800,4.1449999999999996],[1285819200,4.125],[1285905600,4.1120000000000001],[1285992000,3.8260000000000001],[1286078400,3.8260000000000001],[1286164800,3.8260000000000001],[1286251200,3.8479999999999999],[1286337600,3.8839999999999999],[1286424000,3.911],[1286510400,3.9500000000000002],[1286596800,4.1710000000000003],[1286683200,4.1710000000000003],[1286769600,4.1710000000000003],[1286856000,4.2439999999999998],[1286942400,4.3369999999999997],[1287028800,4.266],[1287115200,4.2720000000000002],[1287201600,4.2169999999999996],[1287288000,4.2169999999999996],[1287374400,4.2169999999999996],[1287460800,4.1840000000000002],[1287547200,4.1130000000000004],[1287633600,4.2329999999999997],[1287720000,4.2539999999999996],[1287806400,4.2800000000000002],[1287892800,4.2800000000000002],[1287979200,4.2800000000000002],[1288065600,4.2830000000000004],[1288152000,4.3380000000000001],[1288238400,4.3220000000000001],[1288324800,4.2110000000000003],[1288411200,4.1779999999999999],[1288497600,4.1779999999999999],[1288584000,4.1779999999999999],[1288670400,4.1390000000000002],[1288756800,3.9300000000000002],[1288843200,3.9420000000000002],[1288929600,4.0570000000000004],[1289016000,4.0460000000000003],[1289102400,4.0460000000000003],[1289192400,4.0460000000000003],[1289278800,4.0199999999999996],[1289365200,3.9769999999999999],[1289451600,3.9910000000000001],[1289538000,3.9870000000000001],[1289624400,3.8660000000000001],[1289710800,3.8660000000000001],[1289797200,3.8660000000000001],[1289883600,3.907],[1289970000,3.8159999999999998],[1290056400,3.8079999999999998],[1290142800,3.8599999999999999],[1290229200,3.7970000000000002],[1290315600,3.7970000000000002],[1290402000,3.7970000000000002],[1290488400,3.7999999999999998],[1290574800,3.8069999999999999],[1290661200,3.8500000000000001],[1290747600,3.8540000000000001],[1290834000,3.8450000000000002],[1290920400,3.8450000000000002],[1291006800,3.8450000000000002],[1291093200,3.875],[1291179600,3.875],[1291266000,4.1020000000000003],[1291352400,4],[1291438800,4.0739999999999998],[1291525200,4.0739999999999998],[1291611600,4.0739999999999998],[1291698000,4.0140000000000002],[1291784400,4.0069999999999997],[1291870800,4.04],[1291957200,4.0650000000000004],[1292043600,4.1280000000000001],[1292130000,4.1280000000000001],[1292216400,4.1280000000000001],[1292302800,4.1660000000000004],[1292389200,4.125],[1292475600,4.1390000000000002],[1292562000,4.1230000000000002],[1292648400,4.1989999999999998],[1292734800,4.1989999999999998],[1292821200,4.1989999999999998],[1292907600,4.2080000000000002],[1292994000,4.2220000000000004],[1293080400,4.2300000000000004],[1293166800,4.2640000000000002],[1293253200,4.2640000000000002],[1293339600,4.2640000000000002],[1293426000,4.2640000000000002],[1293512400,4.2240000000000002],[1293598800,4.2770000000000001],[1293685200,4.2999999999999998],[1293771600,4.2750000000000004],[1293858000,4.3209999999999997],[1293944400,null],[1306987200,4.0819999999999999],[1307073600,4.1120000000000001],[1307160000,4.1029999999999998],[1307246400,4.1029999999999998],[1307332800,4.1029999999999998],[1307419200,4.0330000000000004],[1307505600,3.9670000000000001],[1307592000,4.0529999999999999],[1307678400,4.0720000000000001],[1307764800,4.1139999999999999],[1307851200,4.1139999999999999],[1307937600,4.1139999999999999],[1308024000,4.1769999999999996],[1308110400,4.0910000000000002],[1308196800,4],[1308283200,3.9079999999999999],[1308369600,3.8490000000000002],[1308456000,3.8490000000000002],[1308542400,3.8490000000000002],[1308628800,3.7989999999999999],[1308715200,3.7970000000000002],[1308801600,3.7189999999999999],[1308888000,3.7909999999999999],[1308974400,3.7949999999999999],[1309060800,3.7949999999999999],[1309147200,3.7949999999999999],[1309233600,3.794],[1309320000,3.8079999999999998],[1309406400,3.7930000000000001],[1309492800,3.7029999999999998],[1309579200,3.9609999999999999],[1309665600,3.9609999999999999],[1309752000,3.9609999999999999],[1309838400,3.9609999999999999],[1309924800,3.9700000000000002],[1310011200,3.9220000000000002],[1310097600,3.883],[1310184000,3.988],[1310270400,3.988],[1310356800,3.988],[1310443200,4.0170000000000003],[1310529600,4.0209999999999999],[1310616000,4.0419999999999998],[1310702400,4.0890000000000004],[1310788800,4.1289999999999996],[1310875200,4.1289999999999996],[1310961600,4.1289999999999996],[1311048000,4.0819999999999999],[1311134400,4.1130000000000004],[1311220800,4.1120000000000001],[1311307200,4.0659999999999998],[1311393600,4.0250000000000004],[1311480000,4.0250000000000004],[1311566400,4.0250000000000004],[1311652800,4.0110000000000001],[1311739200,4.0220000000000002],[1311825600,4.032],[1311912000,4.077],[1311998400,4.0300000000000002],[1312084800,4.0300000000000002],[1312171200,4.0300000000000002],[1312257600,4.1150000000000002],[1312344000,4.0259999999999998],[1312430400,3.9809999999999999],[1312516800,3.9889999999999999],[1312603200,3.9700000000000002],[1312689600,3.9700000000000002],[1312776000,3.9700000000000002],[1312862400,3.8940000000000001],[1312948800,3.8959999999999999],[1313035200,3.7989999999999999],[1313121600,3.843],[1313208000,3.8759999999999999],[1313294400,3.8759999999999999],[1313380800,3.8759999999999999],[1313467200,3.907],[1313553600,3.891],[1313640000,3.831],[1313726400,3.7919999999999998],[1313812800,3.738],[1313899200,3.738],[1313985600,3.738],[1314072000,3.742],[1314158400,3.7709999999999999],[1314244800,3.8540000000000001],[1314331200,3.847],[1314417600,3.843],[1314504000,3.843],[1314590400,3.843],[1314676800,3.8519999999999999],[1314763200,3.8300000000000001],[1314849600,3.8119999999999998],[1314936000,4.0090000000000003],[1315022400,4.0369999999999999],[1315108800,4.0369999999999999],[1315195200,4.0369999999999999],[1315281600,4.0369999999999999],[1315368000,4.0030000000000001],[1315454400,4.0259999999999998],[1315540800,3.9830000000000001],[1315627200,3.9609999999999999],[1315713600,3.9609999999999999],[1315800000,3.9609999999999999],[1315886400,3.992],[1315972800,3.9420000000000002],[1316059200,3.9489999999999998],[1316145600,3.9540000000000002],[1316232000,3.9350000000000001],[1316318400,3.9350000000000001],[1316404800,3.9350000000000001],[1316491200,3.9849999999999999],[1316577600,3.9550000000000001],[1316664000,3.9380000000000002],[1316750400,4.0300000000000002],[1316836800,4.2869999999999999],[1316923200,4.2869999999999999],[1317009600,4.2869999999999999],[1317096000,4.3600000000000003],[1317182400,4.2759999999999998],[1317268800,4.2549999999999999],[1317355200,4.3710000000000004],[1317441600,4.2859999999999996],[1317528000,3.9790000000000001],[1317614400,3.9790000000000001],[1317700800,3.9180000000000001],[1317787200,4.0670000000000002],[1317873600,4.1269999999999998],[1317960000,4.0869999999999997],[1318046400,4.0960000000000001],[1318132800,4.0960000000000001],[1318219200,4.0960000000000001],[1318305600,3.9580000000000002],[1318392000,4.0609999999999999],[1318478400,4.0039999999999996],[1318564800,4.0970000000000004],[1318651200,4.0309999999999997],[1318737600,4.0309999999999997],[1318824000,4.0309999999999997],[1318910400,4.0270000000000001],[1318996800,4.0540000000000003],[1319083200,4.1239999999999997],[1319169600,4.2519999999999998],[1319256000,4.2240000000000002],[1319342400,4.2240000000000002],[1319428800,4.2240000000000002],[1319515200,4.133],[1319601600,4.0119999999999996],[1319688000,3.9350000000000001],[1319774400,3.8300000000000001],[1319860800,3.8969999999999998],[1319947200,3.8969999999999998],[1320033600,3.8969999999999998],[1320120000,3.9279999999999999],[1320206400,3.9729999999999999],[1320292800,3.9449999999999998],[1320379200,3.972],[1320465600,4.0430000000000001],[1320552000,4.0430000000000001],[1320642000,4.0430000000000001],[1320728400,3.972],[1320814800,3.9100000000000001],[1320901200,3.9430000000000001],[1320987600,3.9940000000000002],[1321074000,4.0019999999999998],[1321160400,4.0019999999999998],[1321246800,4.0019999999999998],[1321333200,4.0449999999999999],[1321419600,4.1040000000000001],[1321506000,4.0940000000000003],[1321592400,4.1989999999999998],[1321678800,4.1820000000000004],[1321765200,4.1820000000000004],[1321851600,4.1820000000000004],[1321938000,4.226],[1322024400,4.173],[1322110800,4.21],[1322197200,4.21],[1322283600,4.2590000000000003],[1322370000,4.2590000000000003],[1322456400,4.2590000000000003],[1322542800,4.3570000000000002],[1322629200,4.3570000000000002],[1322715600,4.2350000000000003],[1322802000,4.0510000000000002],[1322888400,4.0309999999999997],[1322974800,4.0309999999999997],[1323061200,4.0309999999999997],[1323147600,4.0270000000000001],[1323234000,4.0129999999999999],[1323320400,3.9900000000000002],[1323406800,4.0519999999999996],[1323493200,3.9969999999999999],[1323579600,3.9969999999999999],[1323666000,3.9969999999999999],[1323752400,4.0300000000000002],[1323838800,4.0209999999999999],[1323925200,4.1639999999999997],[1324011600,4.1840000000000002],[1324098000,4.1950000000000003],[1324184400,4.1950000000000003],[1324270800,4.1950000000000003],[1324357200,4.2830000000000004],[1324443600,4.2169999999999996],[1324530000,4.2169999999999996],[1324616400,4.2229999999999999],[1324702800,4.2249999999999996],[1324789200,4.2249999999999996],[1324875600,4.2249999999999996],[1324962000,4.2249999999999996],[1325048400,4.2569999999999997],[1325134800,4.4089999999999998],[1325221200,4.5389999999999997],[1325307600,4.4569999999999999],[1325394000,4.4569999999999999],[1325480400,4.4569999999999999],[1325566800,4.4569999999999999],[1325653200,4.3330000000000002],[1325739600,3.9529999999999998],[1325826000,3.9430000000000001],[1325912400,3.9860000000000002],[1325998800,3.9860000000000002],[1326085200,3.9860000000000002],[1326171600,3.9670000000000001],[1326258000,3.9049999999999998],[1326344400,3.8620000000000001],[1326430800,3.8340000000000001],[1326517200,3.8900000000000001],[1326603600,3.8900000000000001],[1326690000,3.8900000000000001],[1326776400,3.8849999999999998],[1326862800,3.8820000000000001],[1326949200,3.883],[1327035600,3.8969999999999998],[1327122000,3.879],[1327208400,3.879],[1327294800,3.879],[1327381200,3.8690000000000002],[1327467600,3.8799999999999999],[1327554000,3.8069999999999999],[1327640400,3.7290000000000001],[1327726800,3.7200000000000002],[1327813200,3.7200000000000002],[1327899600,3.7200000000000002],[1327986000,3.7080000000000002],[1328072400,3.7090000000000001],[1328158800,3.8690000000000002],[1328245200,3.7810000000000001],[1328331600,3.8069999999999999],[1328418000,3.8069999999999999],[1328504400,3.8069999999999999],[1328590800,3.7890000000000001],[1328677200,3.706],[1328763600,3.6760000000000002],[1328850000,3.645],[1328936400,3.6259999999999999],[1329022800,3.6259999999999999],[1329109200,3.6259999999999999],[1329195600,3.6400000000000001],[1329282000,3.7160000000000002],[1329368400,3.7530000000000001],[1329454800,3.7490000000000001],[1329541200,3.7389999999999999],[1329627600,3.7389999999999999],[1329714000,3.7389999999999999],[1329800400,3.7389999999999999],[1329886800,3.6600000000000001],[1329973200,3.6070000000000002],[1330059600,3.5459999999999998],[1330146000,3.5670000000000002],[1330232400,3.5670000000000002],[1330318800,3.5670000000000002],[1330405200,3.6070000000000002],[1330491600,3.5720000000000001],[1330578000,3.7149999999999999],[1330664400,3.9089999999999998],[1330750800,3.9420000000000002],[1330837200,3.9420000000000002],[1330923600,3.9420000000000002],[1331010000,3.9369999999999998],[1331096400,4.016],[1331182800,3.976],[1331269200,3.9620000000000002],[1331355600,3.9550000000000001],[1331442000,3.9550000000000001],[1331524800,3.9550000000000001],[1331611200,3.976],[1331697600,3.9710000000000001],[1331784000,4.0119999999999996],[1331870400,3.9940000000000002],[1331956800,4.0270000000000001],[1332043200,4.0270000000000001],[1332129600,4.0270000000000001],[1332216000,4.0309999999999997],[1332302400,4.0819999999999999],[1332388800,4.0410000000000004],[1332475200,4.0730000000000004],[1332561600,4.0339999999999998],[1332648000,4.0339999999999998],[1332734400,4.0339999999999998],[1332820800,4.0389999999999997],[1332907200,4.0730000000000004],[1332993600,4.2149999999999999],[1333080000,4.1920000000000002],[1333166400,4.1529999999999996],[1333252800,4.1529999999999996],[1333339200,4.1529999999999996],[1333425600,4.1310000000000002],[1333512000,3.9750000000000001],[1333598400,4.0460000000000003],[1333684800,3.9399999999999999],[1333771200,3.9399999999999999],[1333857600,3.9399999999999999],[1333944000,3.9399999999999999],[1334030400,3.9430000000000001],[1334116800,3.9079999999999999],[1334203200,3.8809999999999998],[1334289600,3.9169999999999998],[1334376000,3.9849999999999999],[1334462400,3.9849999999999999],[1334548800,3.9849999999999999],[1334635200,4.0069999999999997],[1334721600,4.0190000000000001],[1334808000,3.9929999999999999],[1334894400,3.9809999999999999],[1334980800,4],[1335067200,4],[1335153600,4],[1335240000,3.9849999999999999],[1335326400,4.016],[1335412800,4.0199999999999996],[1335499200,3.9329999999999998],[1335585600,3.9260000000000002],[1335672000,3.9260000000000002],[1335758400,3.9260000000000002],[1335844800,3.8860000000000001],[1335931200,4.1079999999999997],[1336017600,4.0759999999999996],[1336104000,4.0960000000000001],[1336190400,4.173],[1336276800,4.173],[1336363200,4.173],[1336449600,4.2590000000000003],[1336536000,4.2460000000000004],[1336622400,4.2750000000000004],[1336708800,4.3620000000000001],[1336795200,4.367],[1336881600,4.367],[1336968000,4.367],[1337054400,4.3840000000000003],[1337140800,4.4059999999999997],[1337227200,4.4630000000000001],[1337313600,4.3780000000000001],[1337400000,4.351],[1337486400,4.351],[1337572800,4.351],[1337659200,4.3689999999999998],[1337745600,4.3220000000000001],[1337832000,4.3390000000000004],[1337918400,4.298],[1338004800,4.2889999999999997],[1338091200,4.2889999999999997],[1338177600,4.2889999999999997],[1338264000,4.2889999999999997],[1338350400,4.2359999999999998],[1338436800,4.2729999999999997],[1338523200,4.2759999999999998],[1338609600,3.9119999999999999],[1338696000,3.9119999999999999],[1338782400,3.9119999999999999],[1338868800,3.843],[1338955200,3.891],[1339041600,3.8700000000000001],[1339128000,4.0119999999999996],[1339214400,4.0069999999999997],[1339300800,4.0069999999999997],[1339387200,4.0069999999999997],[1339473600,4.008],[1339560000,4.04],[1339646400,4.0119999999999996],[1339732800,3.9550000000000001],[1339819200,3.976],[1339905600,3.976],[1339992000,3.976],[1340078400,3.9700000000000002],[1340164800,4.0979999999999999],[1340251200,4.1550000000000002],[1340337600,4.2460000000000004],[1340424000,4.1820000000000004],[1340510400,4.1820000000000004],[1340596800,4.1820000000000004],[1340683200,4.1849999999999996],[1340769600,4.2690000000000001],[1340856000,4.3659999999999997],[1340942400,4.4009999999999998],[1341028800,4.2009999999999996],[1341115200,4.2009999999999996],[1341201600,4.2009999999999996],[1341288000,4.1619999999999999],[1341374400,4.0430000000000001],[1341460800,4.0430000000000001],[1341547200,4.1580000000000004],[1341633600,4.1349999999999998],[1341720000,4.1349999999999998],[1341806400,4.1349999999999998],[1341892800,4.1699999999999999],[1341979200,4.1820000000000004],[1342065600,4.1900000000000004],[1342152000,4.2460000000000004],[1342238400,4.2409999999999997],[1342324800,4.2409999999999997],[1342411200,4.2409999999999997],[1342497600,4.3330000000000002],[1342584000,4.3460000000000001],[1342670400,4.3959999999999999],[1342756800,4.4349999999999996],[1342843200,4.5010000000000003],[1342929600,4.5010000000000003],[1343016000,4.5010000000000003],[1343102400,4.46],[1343188800,4.4109999999999996],[1343275200,4.4240000000000004],[1343361600,4.3680000000000003],[1343448000,4.3819999999999997],[1343534400,4.3819999999999997],[1343620800,4.3819999999999997],[1343707200,4.3689999999999998],[1343793600,4.2670000000000003],[1343880000,4.0430000000000001],[1343966400,4.093],[1344052800,4.2119999999999997],[1344139200,4.2119999999999997],[1344225600,4.2119999999999997],[1344312000,4.2469999999999999],[1344398400,4.2590000000000003],[1344484800,4.2649999999999997],[1344571200,4.3029999999999999],[1344657600,4.3010000000000002],[1344744000,4.3010000000000002],[1344830400,4.3010000000000002],[1344916800,4.2629999999999999],[1345003200,4.2430000000000003],[1345089600,4.2779999999999996],[1345176000,4.2619999999999996],[1345262400,4.2329999999999997],[1345348800,4.2329999999999997],[1345435200,4.2329999999999997],[1345521600,4.1849999999999996],[1345608000,4.1630000000000003],[1345694400,4.1120000000000001],[1345780800,4.0110000000000001],[1345867200,4.0170000000000003],[1345953600,4.0170000000000003],[1346040000,4.0170000000000003],[1346126400,4.0179999999999998],[1346212800,4.1020000000000003],[1346299200,4.1740000000000004],[1346385600,4.1559999999999997],[1346472000,4.0389999999999997],[1346558400,4.0389999999999997],[1346644800,4.0389999999999997],[1346731200,4.0449999999999999],[1346817600,3.9609999999999999],[1346904000,3.9209999999999998],[1346990400,3.9420000000000002],[1347076800,3.8959999999999999],[1347163200,3.8959999999999999],[1347249600,3.8959999999999999],[1347336000,3.8660000000000001],[1347422400,3.8849999999999998],[1347508800,3.8540000000000001],[1347595200,3.8039999999999998],[1347681600,3.7949999999999999],[1347768000,3.7949999999999999],[1347854400,3.7949999999999999],[1347940800,3.7959999999999998],[1348027200,3.782],[1348113600,3.7040000000000002],[1348200000,3.7709999999999999],[1348286400,3.7629999999999999],[1348372800,3.7629999999999999],[1348459200,3.7629999999999999],[1348545600,3.7869999999999999],[1348632000,3.7919999999999998],[1348718400,3.8029999999999999],[1348804800,3.8119999999999998],[1348891200,3.831],[1348977600,3.831],[1349064000,3.831],[1349150400,3.855],[1349236800,3.9780000000000002],[1349323200,3.8740000000000001],[1349409600,3.8849999999999998],[1349496000,3.8340000000000001],[1349582400,3.8340000000000001],[1349668800,3.8340000000000001],[1349755200,3.8759999999999999],[1349841600,3.9430000000000001],[1349928000,3.9329999999999998],[1350014400,3.9609999999999999],[1350100800,4.0039999999999996],[1350187200,4.0039999999999996],[1350273600,4.0039999999999996],[1350360000,4.0469999999999997],[1350446400,4.0030000000000001],[1350532800,3.956],[1350619200,3.9809999999999999],[1350705600,4.008],[1350792000,4.008],[1350878400,4.008],[1350964800,3.9689999999999999],[1351051200,3.9729999999999999],[1351137600,3.9249999999999998],[1351224000,3.9209999999999998],[1351310400,3.9369999999999998],[1351396800,3.9369999999999998],[1351483200,3.9369999999999998],[1351569600,3.8719999999999999],[1351656000,3.8860000000000001],[1351742400,3.8900000000000001],[1351828800,4.0270000000000001],[1351915200,4.0839999999999996],[1352001600,4.0839999999999996],[1352091600,4.0839999999999996],[1352178000,4.1070000000000002],[1352264400,4.1340000000000003],[1352350800,3.9220000000000002],[1352437200,3.9159999999999999],[1352523600,3.931],[1352610000,3.931],[1352696400,3.931],[1352782800,3.9340000000000002],[1352869200,3.9350000000000001],[1352955600,3.9580000000000002],[1353042000,3.9510000000000001],[1353128400,3.9510000000000001],[1353214800,3.9510000000000001],[1353301200,3.9510000000000001],[1353387600,3.9540000000000002],[1353474000,3.9329999999999998],[1353560400,3.9239999999999999],[1353646800,3.923],[1353733200,3.907],[1353819600,3.907],[1353906000,3.907],[1353992400,3.8849999999999998],[1354078800,3.8460000000000001],[1354165200,3.907],[1354251600,3.8900000000000001],[1354338000,3.871],[1354424400,null],[1362200400,3.956],[1362286800,3.956],[1362373200,3.956],[1362459600,3.9140000000000001],[1362546000,3.9550000000000001],[1362632400,3.903],[1362718800,3.9300000000000002],[1362805200,3.9300000000000002],[1362891600,3.9300000000000002],[1362974400,3.9300000000000002],[1363060800,3.952],[1363147200,3.9470000000000001],[1363233600,3.9489999999999998],[1363320000,3.9900000000000002],[1363406400,4.0069999999999997],[1363492800,4.0069999999999997],[1363579200,4.0069999999999997],[1363665600,4.0110000000000001],[1363752000,4.0229999999999997],[1363838400,4.048],[1363924800,4.0030000000000001],[1364011200,4.0270000000000001],[1364097600,4.0270000000000001],[1364184000,4.0270000000000001],[1364270400,4.0599999999999996],[1364356800,4.101],[1364443200,4.1029999999999998],[1364529600,3.984],[1364616000,3.984],[1364702400,3.984],[1364788800,3.984],[1364875200,3.859],[1364961600,4.0519999999999996],[1365048000,4.0469999999999997],[1365134400,4.0529999999999999],[1365220800,4.0460000000000003],[1365307200,4.0460000000000003],[1365393600,4.0460000000000003],[1365480000,4.1040000000000001],[1365566400,4.0970000000000004],[1365652800,4.0670000000000002],[1365739200,4.0460000000000003],[1365825600,4.0179999999999998],[1365912000,4.0179999999999998],[1365998400,4.0179999999999998],[1366084800,4.0590000000000002],[1366171200,4.0570000000000004],[1366257600,3.9510000000000001],[1366344000,3.9790000000000001],[1366430400,3.9710000000000001],[1366516800,3.9710000000000001],[1366603200,3.9710000000000001],[1366689600,3.9510000000000001],[1366776000,3.9580000000000002],[1366862400,4.0469999999999997],[1366948800,4.0830000000000002],[1367035200,4.0590000000000002],[1367121600,4.0590000000000002],[1367208000,4.0590000000000002],[1367294400,4.0609999999999999],[1367380800,4.048],[1367467200,4.0439999999999996],[1367553600,4.0990000000000002],[1367640000,4.1719999999999997],[1367726400,4.1719999999999997],[1367812800,4.1719999999999997],[1367899200,4.2080000000000002],[1367985600,4.1929999999999996],[1368072000,4.2009999999999996],[1368158400,4.1840000000000002],[1368244800,4.1859999999999999],[1368331200,4.1859999999999999],[1368417600,4.1859999999999999],[1368504000,4.1459999999999999],[1368590400,4.1100000000000003],[1368676800,4.1539999999999999],[1368763200,4.2000000000000002],[1368849600,4.2450000000000001],[1368936000,4.2450000000000001],[1369022400,4.2450000000000001],[1369108800,4.2830000000000004],[1369195200,4.2839999999999998],[1369281600,4.2030000000000003],[1369368000,4.1559999999999997],[1369454400,4.1849999999999996],[1369540800,4.1849999999999996],[1369627200,4.1849999999999996],[1369713600,4.1799999999999997],[1369800000,4.2140000000000004],[1369886400,4.1749999999999998],[1369972800,4.1109999999999998],[1370059200,4.0819999999999999],[1370145600,4.0819999999999999],[1370232000,4.0819999999999999],[1370318400,4.0919999999999996],[1370404800,4.1539999999999999],[1370491200,4.1989999999999998],[1370577600,4.1970000000000001],[1370664000,4.2919999999999998],[1370750400,4.2919999999999998],[1370836800,4.2919999999999998],[1370923200,4.2889999999999997],[1371009600,4.2720000000000002],[1371096000,4.2709999999999999],[1371182400,4.3209999999999997],[1371268800,4.3369999999999997],[1371355200,4.3369999999999997],[1371441600,4.3369999999999997],[1371528000,4.3579999999999997],[1371614400,4.3739999999999997],[1371700800,4.3650000000000002],[1371787200,4.4089999999999998],[1371873600,4.3559999999999999],[1371960000,4.3559999999999999],[1372046400,4.3559999999999999],[1372132800,4.4130000000000003],[1372219200,4.3769999999999998],[1372305600,4.4580000000000002],[1372392000,4.5110000000000001],[1372478400,4.4779999999999998],[1372564800,4.4779999999999998],[1372651200,4.4779999999999998],[1372737600,4.5919999999999996],[1372824000,3.996],[1372910400,3.976],[1372996800,3.9820000000000002],[1373083200,4.0419999999999998],[1373169600,4.0419999999999998],[1373256000,4.0419999999999998],[1373342400,4],[1373428800,4.0259999999999998],[1373515200,4.0270000000000001],[1373601600,3.984],[1373688000,3.9849999999999999],[1373774400,3.9849999999999999],[1373860800,3.9849999999999999],[1373947200,3.9550000000000001],[1374033600,3.988],[1374120000,4.0069999999999997],[1374206400,3.9900000000000002],[1374292800,3.9980000000000002],[1374379200,3.9980000000000002],[1374465600,3.9980000000000002],[1374552000,3.9209999999999998],[1374638400,3.9089999999999998],[1374724800,3.9220000000000002],[1374811200,3.923],[1374897600,3.9329999999999998],[1374984000,3.9329999999999998],[1375070400,3.9329999999999998],[1375156800,3.891],[1375243200,3.9260000000000002],[1375329600,3.9420000000000002],[1375416000,3.9260000000000002],[1375502400,3.919],[1375588800,3.919],[1375675200,3.919],[1375761600,3.9380000000000002],[1375848000,4.0010000000000003],[1375934400,4.0739999999999998],[1376020800,4.0549999999999997],[1376107200,3.9980000000000002],[1376193600,3.9980000000000002],[1376280000,3.9980000000000002],[1376366400,3.927],[1376452800,3.9630000000000001],[1376539200,3.9470000000000001],[1376625600,3.8250000000000002],[1376712000,3.8159999999999998],[1376798400,3.8159999999999998],[1376884800,3.8159999999999998],[1376971200,3.7970000000000002],[1377057600,3.7789999999999999],[1377144000,3.7469999999999999],[1377230400,3.7229999999999999],[1377316800,3.6669999999999998],[1377403200,3.6669999999999998],[1377489600,3.6669999999999998],[1377576000,3.645],[1377662400,3.5830000000000002],[1377748800,3.6160000000000001],[1377835200,3.5939999999999999],[1377921600,3.6930000000000001],[1378008000,3.6930000000000001],[1378094400,3.6930000000000001],[1378180800,3.6989999999999998],[1378267200,3.6480000000000001],[1378353600,3.75],[1378440000,3.7829999999999999],[1378526400,3.7559999999999998],[1378612800,3.7559999999999998],[1378699200,3.7559999999999998],[1378785600,3.798],[1378872000,3.8279999999999998],[1378958400,3.8399999999999999],[1379044800,3.8690000000000002],[1379131200,3.8919999999999999],[1379217600,3.8919999999999999],[1379304000,3.8919999999999999],[1379390400,3.8679999999999999],[1379476800,3.875],[1379563200,3.9039999999999999],[1379649600,3.7850000000000001],[1379736000,3.8650000000000002],[1379822400,3.8650000000000002],[1379908800,3.8650000000000002],[1379995200,3.8700000000000001],[1380081600,3.8740000000000001],[1380168000,3.847],[1380254400,3.871],[1380340800,3.855],[1380427200,3.855],[1380513600,3.855],[1380600000,3.879],[1380686400,4.0289999999999999],[1380772800,3.96],[1380859200,4.0149999999999997],[1380945600,4.0410000000000004],[1381032000,4.0410000000000004],[1381118400,4.0410000000000004],[1381204800,3.996],[1381291200,4.0090000000000003],[1381377600,4.0439999999999996],[1381464000,4.0750000000000002],[1381550400,4.0880000000000001],[1381636800,4.0880000000000001],[1381723200,4.0880000000000001],[1381809600,4.085],[1381896000,4.125],[1381982400,4.1559999999999997],[1382068800,4.0659999999999998],[1382155200,4.0629999999999997],[1382241600,4.0629999999999997],[1382328000,4.0629999999999997],[1382414400,4.0469999999999997],[1382500800,4.0309999999999997],[1382587200,4.0460000000000003],[1382673600,4.0540000000000003],[1382760000,4.0629999999999997],[1382846400,4.0629999999999997],[1382932800,4.0629999999999997],[1383019200,4.0730000000000004],[1383105600,4.0670000000000002],[1383192000,4.0730000000000004],[1383278400,4.1769999999999996],[1383364800,3.9870000000000001],[1383451200,3.9870000000000001],[1383541200,3.9870000000000001],[1383627600,3.9900000000000002],[1383714000,4.0129999999999999],[1383800400,3.9409999999999998],[1383886800,3.9790000000000001],[1383973200,4.0220000000000002],[1384059600,4.0220000000000002],[1384146000,4.0220000000000002],[1384232400,4.0529999999999999],[1384318800,4.0709999999999997],[1384405200,4.077],[1384491600,4.048],[1384578000,4.0140000000000002],[1384664400,4.0140000000000002],[1384750800,4.0140000000000002],[1384837200,4.0499999999999998],[1384923600,4.0250000000000004],[1385010000,4.0650000000000004],[1385096400,4.1210000000000004],[1385182800,4.1520000000000001],[1385269200,4.1520000000000001],[1385355600,4.1520000000000001],[1385442000,4.141],[1385528400,4.1379999999999999],[1385614800,4.1379999999999999],[1385701200,4.1379999999999999],[1385787600,4.1100000000000003],[1385874000,4.1100000000000003],[1385960400,4.1100000000000003],[1386046800,4.2089999999999996],[1386133200,4.0199999999999996],[1386219600,4.0960000000000001],[1386306000,4.0650000000000004],[1386392400,4.0890000000000004],[1386478800,4.0890000000000004],[1386565200,4.0890000000000004],[1386651600,4.069],[1386738000,4.0259999999999998],[1386824400,3.98],[1386910800,3.9849999999999999],[1386997200,4.0309999999999997],[1387083600,4.0309999999999997],[1387170000,4.0309999999999997],[1387256400,4.0010000000000003],[1387342800,4.0010000000000003],[1387429200,3.9790000000000001],[1387515600,4.0549999999999997],[1387602000,4.0679999999999996],[1387688400,4.0679999999999996],[1387774800,4.0679999999999996],[1387861200,4.0599999999999996],[1387947600,4.0650000000000004],[1388034000,4.0650000000000004],[1388120400,4.0259999999999998],[1388206800,3.9969999999999999],[1388293200,3.9969999999999999],[1388379600,3.9969999999999999],[1388466000,3.944],[1388552400,3.964],[1388638800,3.964],[1388725200,3.976],[1388811600,4.0670000000000002],[1388898000,4.0670000000000002],[1388984400,4.0670000000000002],[1389070800,4.0590000000000002],[1389157200,4.0960000000000001],[1389243600,4.1189999999999998],[1389330000,4.0869999999999997],[1389416400,4.1310000000000002],[1389502800,4.1310000000000002],[1389589200,4.1310000000000002],[1389675600,4.1479999999999997],[1389762000,4.1890000000000001],[1389848400,4.2519999999999998],[1389934800,4.2279999999999998],[1390021200,4.2240000000000002],[1390107600,4.2240000000000002],[1390194000,4.2240000000000002],[1390280400,4.2240000000000002],[1390366800,4.1890000000000001],[1390453200,4.1900000000000004],[1390539600,4.1660000000000004],[1390626000,4.2060000000000004],[1390712400,4.2060000000000004],[1390798800,4.2060000000000004],[1390885200,4.226],[1390971600,4.2389999999999999],[1391058000,4.194],[1391144400,4.3280000000000003],[1391230800,4.3159999999999998],[1391317200,3.9780000000000002],[1391403600,3.9780000000000002],[1391490000,3.8879999999999999],[1391576400,3.8799999999999999],[1391662800,3.9100000000000001],[1391749200,3.9550000000000001],[1391835600,3.8900000000000001],[1391922000,3.8900000000000001],[1392008400,3.8900000000000001],[1392094800,3.8559999999999999],[1392181200,3.8839999999999999],[1392267600,3.8740000000000001],[1392354000,3.8799999999999999],[1392440400,3.8130000000000002],[1392526800,3.8130000000000002],[1392613200,3.8130000000000002],[1392699600,3.8130000000000002],[1392786000,3.8090000000000002],[1392872400,3.8050000000000002],[1392958800,3.8399999999999999],[1393045200,3.8500000000000001],[1393131600,3.8500000000000001],[1393218000,3.8500000000000001],[1393304400,3.8079999999999998],[1393390800,3.8220000000000001],[1393477200,3.911],[1393563600,3.9630000000000001],[1393650000,3.9689999999999999],[1393736400,3.9689999999999999],[1393822800,3.9689999999999999],[1393909200,3.9249999999999998],[1393995600,3.9729999999999999],[1394082000,4.0899999999999999],[1394168400,4.1230000000000002],[1394254800,4.1150000000000002],[1394341200,4.1150000000000002],[1394424000,4.1150000000000002],[1394510400,4.1929999999999996],[1394596800,4.1890000000000001],[1394683200,4.1289999999999996],[1394769600,4.1859999999999999],[1394856000,4.1269999999999998],[1394942400,4.1269999999999998],[1395028800,4.1269999999999998],[1395115200,4.1420000000000003],[1395201600,4.133],[1395288000,4.1630000000000003],[1395374400,4.0679999999999996],[1395460800,4.0099999999999998],[1395547200,4.0099999999999998],[1395633600,4.0099999999999998],[1395720000,4.0709999999999997],[1395806400,4.0590000000000002],[1395892800,4.1159999999999997],[1395979200,4.1580000000000004],[1396065600,4.1189999999999998],[1396152000,4.1189999999999998],[1396238400,4.1189999999999998],[1396324800,4.0990000000000002],[1396411200,4.0460000000000003],[1396497600,3.988],[1396584000,4.0730000000000004],[1396670400,4.0220000000000002],[1396756800,4.0220000000000002],[1396843200,4.0220000000000002],[1396929600,4.1130000000000004],[1397016000,4.1299999999999999],[1397102400,4.1449999999999996],[1397188800,4.1340000000000003],[1397275200,4.101],[1397361600,4.101],[1397448000,4.101],[1397534400,4.1219999999999999],[1397620800,4.1749999999999998],[1397707200,4.1059999999999999],[1397793600,4.1929999999999996],[1397880000,4.1929999999999996],[1397966400,4.1929999999999996],[1398052800,4.1929999999999996],[1398139200,4.1740000000000004],[1398225600,4.2519999999999998],[1398312000,4.2599999999999998],[1398398400,4.2489999999999997],[1398484800,4.2300000000000004],[1398571200,4.2300000000000004],[1398657600,4.2300000000000004],[1398744000,4.2080000000000002],[1398830400,4.2389999999999999],[1398916800,4.2290000000000001],[1399003200,3.9969999999999999],[1399089600,3.988],[1399176000,3.988],[1399262400,3.988],[1399348800,4.0069999999999997],[1399435200,3.9870000000000001],[1399521600,4.0469999999999997],[1399608000,4.0179999999999998],[1399694400,3.948],[1399780800,3.948],[1399867200,3.948],[1399953600,3.9700000000000002],[1400040000,3.927],[1400126400,3.8799999999999999],[1400212800,3.9140000000000001],[1400299200,3.8660000000000001],[1400385600,3.8660000000000001],[1400472000,3.8660000000000001],[1400558400,3.8519999999999999],[1400644800,3.8380000000000001],[1400731200,3.8079999999999998],[1400817600,3.8279999999999998],[1400904000,3.8460000000000001],[1400990400,3.8460000000000001],[1401076800,3.8460000000000001],[1401163200,3.8460000000000001],[1401249600,3.8450000000000002],[1401336000,3.665],[1401422400,3.5699999999999998],[1401508800,3.593],[1401595200,3.593],[1401681600,3.593],[1401768000,3.6269999999999998],[1401854400,null],[1406952000,3.9590000000000001],[1407038400,3.9590000000000001],[1407124800,3.9590000000000001],[1407211200,3.9860000000000002],[1407297600,3.9500000000000002],[1407384000,3.9980000000000002],[1407470400,3.9660000000000002],[1407556800,3.927],[1407643200,3.927],[1407729600,3.927],[1407816000,3.9460000000000002],[1407902400,3.9470000000000001],[1407988800,3.9279999999999999],[1408075200,3.9199999999999999],[1408161600,3.9049999999999998],[1408248000,3.9049999999999998],[1408334400,3.9049999999999998],[1408420800,3.8919999999999999],[1408507200,3.8740000000000001],[1408593600,3.8690000000000002],[1408680000,3.8799999999999999],[1408766400,3.8399999999999999],[1408852800,3.8399999999999999],[1408939200,3.8399999999999999],[1409025600,3.8279999999999998],[1409112000,3.8450000000000002],[1409198400,3.835],[1409284800,3.8759999999999999],[1409371200,3.8319999999999999],[1409457600,3.8319999999999999],[1409544000,3.8319999999999999],[1409630400,3.8319999999999999],[1409716800,3.9430000000000001],[1409803200,3.9020000000000001],[1409889600,3.8780000000000001],[1409976000,3.8660000000000001],[1410062400,3.8660000000000001],[1410148800,3.8660000000000001],[1410235200,3.8639999999999999],[1410321600,3.8889999999999998],[1410408000,3.8340000000000001],[1410494400,3.8479999999999999],[1410580800,3.8410000000000002],[1410667200,3.8410000000000002],[1410753600,3.8410000000000002],[1410840000,3.8540000000000001],[1410926400,3.8279999999999998],[1411012800,3.8610000000000002],[1411099200,3.8279999999999998],[1411185600,3.8010000000000002],[1411272000,3.8010000000000002],[1411358400,3.8010000000000002],[1411444800,3.8090000000000002],[1411531200,3.8130000000000002],[1411617600,3.847],[1411704000,3.8410000000000002],[1411790400,3.875],[1411876800,3.875],[1411963200,3.875],[1412049600,3.875],[1412136000,3.871],[1412222400,3.948],[1412308800,3.972],[1412395200,4.0220000000000002],[1412481600,4.0220000000000002],[1412568000,4.0220000000000002],[1412654400,4.0430000000000001],[1412740800,3.9790000000000001],[1412827200,3.9860000000000002],[1412913600,3.9980000000000002],[1413000000,4.0519999999999996],[1413086400,4.0519999999999996],[1413172800,4.0519999999999996],[1413259200,4.0069999999999997],[1413345600,4.0010000000000003],[1413432000,3.96],[1413518400,3.964],[1413604800,3.9279999999999999],[1413691200,3.9279999999999999],[1413777600,3.9279999999999999],[1413864000,3.8929999999999998],[1413950400,3.8290000000000002],[1414036800,3.806],[1414123200,3.746],[1414209600,3.7370000000000001],[1414296000,3.7370000000000001],[1414382400,3.7370000000000001],[1414468800,3.6070000000000002],[1414555200,3.629],[1414641600,3.5870000000000002],[1414728000,3.6269999999999998],[1414814400,3.5649999999999999],[1414900800,3.98],[1414990800,3.98],[1415077200,3.9319999999999999],[1415163600,3.9849999999999999],[1415250000,4.0119999999999996],[1415336400,4.0380000000000003],[1415422800,3.98],[1415509200,3.98],[1415595600,3.98],[1415682000,3.9630000000000001],[1415768400,4.0170000000000003],[1415854800,4.0090000000000003],[1415941200,4.0670000000000002],[1416027600,4.0830000000000002],[1416114000,4.0830000000000002],[1416200400,4.0830000000000002],[1416286800,4.0869999999999997],[1416373200,4.1139999999999999],[1416459600,4.1630000000000003],[1416546000,4.1449999999999996],[1416632400,4.1200000000000001],[1416718800,4.1200000000000001],[1416805200,4.1200000000000001],[1416891600,4.1689999999999996],[1416978000,4.2400000000000002],[1417064400,4.2649999999999997],[1417150800,4.3170000000000002],[1417237200,4.327],[1417323600,4.327],[1417410000,4.327],[1417496400,4.2210000000000001],[1417582800,null],[1423026000,3.9399999999999999],[1423112400,3.984],[1423198800,3.9710000000000001],[1423285200,3.976],[1423371600,3.976],[1423458000,3.976],[1423544400,3.927],[1423630800,3.9300000000000002],[1423717200,3.9630000000000001],[1423803600,3.9260000000000002],[1423890000,3.859],[1423976400,3.859],[1424062800,3.859],[1424149200,3.859],[1424235600,3.8490000000000002],[1424322000,3.8330000000000002],[1424408400,3.8340000000000001],[1424494800,3.7999999999999998],[1424581200,3.7999999999999998],[1424667600,3.7999999999999998],[1424754000,3.7759999999999998],[1424840400,3.782],[1424926800,3.7109999999999999],[1425013200,3.7599999999999998],[1425099600,3.7869999999999999],[1425186000,3.7869999999999999],[1425272400,3.7869999999999999],[1425358800,3.6539999999999999],[1425445200,3.956],[1425531600,3.9489999999999998],[1425618000,3.9329999999999998],[1425704400,3.9540000000000002],[1425790800,3.9540000000000002],[1425873600,3.9540000000000002],[1425960000,3.907],[1426046400,3.9329999999999998],[1426132800,3.915],[1426219200,3.9470000000000001],[1426305600,3.9590000000000001],[1426392000,3.9590000000000001],[1426478400,3.9590000000000001],[1426564800,4.0199999999999996],[1426651200,4.0469999999999997],[1426737600,4.0659999999999998],[1426824000,4.0679999999999996],[1426910400,4.032],[1426996800,4.032],[1427083200,4.032],[1427169600,4.016],[1427256000,3.9900000000000002],[1427342400,3.9900000000000002],[1427428800,3.9500000000000002],[1427515200,3.996],[1427601600,3.996],[1427688000,3.996],[1427774400,3.9750000000000001],[1427860800,4.0279999999999996],[1427947200,3.9430000000000001],[1428033600,4.0069999999999997],[1428120000,4.0069999999999997],[1428206400,4.0069999999999997],[1428292800,4.0069999999999997],[1428379200,3.9350000000000001],[1428465600,3.887],[1428552000,3.9300000000000002],[1428638400,3.9079999999999999],[1428724800,3.8490000000000002],[1428811200,3.8490000000000002],[1428897600,3.8490000000000002],[1428984000,3.8210000000000002],[1429070400,3.823],[1429156800,3.7909999999999999],[1429243200,3.8439999999999999],[1429329600,3.8719999999999999],[1429416000,3.8719999999999999],[1429502400,3.8719999999999999],[1429588800,3.8980000000000001],[1429675200,3.9169999999999998],[1429761600,3.9620000000000002],[1429848000,3.9089999999999998],[1429934400,3.8759999999999999],[1430020800,3.8759999999999999],[1430107200,3.8759999999999999],[1430193600,3.8759999999999999],[1430280000,3.8540000000000001],[1430366400,3.8050000000000002],[1430452800,3.7490000000000001],[1430539200,4.032],[1430625600,4.032],[1430712000,4.032],[1430798400,4.0449999999999999],[1430884800,3.9689999999999999],[1430971200,3.948],[1431057600,3.9500000000000002],[1431144000,3.9620000000000002],[1431230400,3.9620000000000002],[1431316800,3.9620000000000002],[1431403200,3.9239999999999999],[1431489600,3.8889999999999998],[1431576000,3.8700000000000001],[1431662400,3.8620000000000001],[1431748800,3.8109999999999999],[1431835200,3.8109999999999999],[1431921600,3.8109999999999999],[1432008000,3.835],[1432094400,3.871],[1432180800,3.8650000000000002],[1432267200,3.8439999999999999],[1432353600,3.8380000000000001],[1432440000,3.8380000000000001],[1432526400,3.8380000000000001],[1432612800,3.8370000000000002],[1432699200,3.8069999999999999],[1432785600,3.8100000000000001],[1432872000,3.8900000000000001],[1432958400,3.8759999999999999],[1433044800,3.8759999999999999],[1433131200,3.8759999999999999],[1433217600,3.9100000000000001],[1433304000,3.8580000000000001],[1433390400,3.8170000000000002],[1433476800,3.8180000000000001],[1433563200,3.823],[1433649600,3.823],[1433736000,3.823],[1433822400,3.8919999999999999],[1433908800,3.9460000000000002],[1433995200,3.9350000000000001],[1434081600,3.9500000000000002],[1434168000,3.948],[1434254400,3.948],[1434340800,3.948],[1434427200,3.911],[1434513600,3.8940000000000001],[1434600000,3.9180000000000001],[1434686400,3.9169999999999998],[1434772800,3.9169999999999998],[1434859200,3.9169999999999998],[1434945600,3.9169999999999998],[1435032000,3.919],[1435118400,3.9340000000000002],[1435204800,3.9060000000000001],[1435291200,3.9500000000000002],[1435377600,3.956],[1435464000,3.956],[1435550400,3.956],[1435636800,3.891],[1435723200,3.9750000000000001],[1435809600,3.9729999999999999],[1435896000,3.9740000000000002],[1435982400,3.9740000000000002],[1436068800,3.9740000000000002],[1436155200,3.9740000000000002],[1436241600,4.0289999999999999],[1436328000,4.0949999999999998],[1436414400,4.1379999999999999],[1436500800,4.2320000000000002],[1436587200,4.2409999999999997],[1436673600,4.2409999999999997],[1436760000,4.2409999999999997],[1436846400,4.2190000000000003],[1436932800,4.194],[1437019200,4.2469999999999999],[1437105600,4.2530000000000001],[1437192000,4.2320000000000002],[1437278400,4.2320000000000002],[1437364800,4.2320000000000002],[1437451200,4.1840000000000002],[1437537600,4.2190000000000003],[1437624000,4.2930000000000001],[1437710400,4.3019999999999996],[1437796800,4.2750000000000004],[1437883200,4.2750000000000004],[1437969600,4.2750000000000004],[1438056000,4.2439999999999998],[1438142400,4.2409999999999997],[1438228800,4.2990000000000004],[1438315200,4.3440000000000003],[1438401600,4.3719999999999999],[1438488000,3.9860000000000002],[1438574400,3.9860000000000002],[1438660800,4.069],[1438747200,4.0750000000000002],[1438833600,4.1189999999999998],[1438920000,4.149],[1439006400,4.1980000000000004],[1439092800,4.1980000000000004],[1439179200,4.1980000000000004],[1439265600,4.1589999999999998],[1439352000,4.1760000000000002],[1439438400,4.0510000000000002],[1439524800,4.1120000000000001],[1439611200,4.1109999999999998],[1439697600,4.1109999999999998],[1439784000,4.1109999999999998],[1439870400,4.1239999999999997],[1439956800,4.117],[1440043200,4.1680000000000001],[1440129600,4.173],[1440216000,4.202],[1440302400,4.202],[1440388800,4.202],[1440475200,4.2789999999999999],[1440561600,4.3019999999999996],[1440648000,4.375],[1440734400,4.1609999999999996],[1440820800,4.0190000000000001],[1440907200,4.0190000000000001],[1440993600,4.0190000000000001],[1441080000,3.8969999999999998],[1441166400,3.883],[1441252800,3.823],[1441339200,3.8279999999999998],[1441425600,3.8220000000000001],[1441512000,3.8220000000000001],[1441598400,3.8220000000000001],[1441684800,3.7730000000000001],[1441771200,3.742],[1441857600,3.6949999999999998],[1441944000,3.6930000000000001],[1442030400,3.6779999999999999],[1442116800,3.6779999999999999],[1442203200,3.6779999999999999],[1442289600,3.6840000000000002],[1442376000,3.6890000000000001],[1442462400,3.6930000000000001],[1442548800,3.6629999999999998],[1442635200,3.6429999999999998],[1442721600,3.6429999999999998],[1442808000,3.6429999999999998],[1442894400,3.6699999999999999],[1442980800,3.7040000000000002],[1443067200,3.7189999999999999],[1443153600,3.6779999999999999],[1443240000,3.706],[1443326400,3.706],[1443412800,3.706],[1443499200,3.677],[1443585600,3.7229999999999999],[1443672000,3.782],[1443758400,4.0049999999999999],[1443844800,3.9849999999999999],[1443931200,3.9849999999999999],[1444017600,3.9849999999999999],[1444104000,4.0830000000000002],[1444190400,4.0300000000000002],[1444276800,3.9689999999999999],[1444363200,4.016],[1444449600,4.0419999999999998],[1444536000,4.0419999999999998],[1444622400,4.0419999999999998],[1444708800,3.9649999999999999],[1444795200,3.895],[1444881600,3.8690000000000002],[1444968000,3.8690000000000002],[1445054400,3.8279999999999998],[1445140800,3.8279999999999998],[1445227200,3.8279999999999998],[1445313600,3.7730000000000001],[1445400000,3.7469999999999999],[1445486400,3.7679999999999998],[1445572800,3.7280000000000002],[1445659200,3.7130000000000001],[1445745600,3.7130000000000001],[1445832000,3.7130000000000001],[1445918400,3.6960000000000002],[1446004800,3.6930000000000001],[1446091200,3.6949999999999998],[1446177600,3.714],[1446264000,3.698],[1446350400,3.698],[1446440400,3.698],[1446526800,3.6840000000000002],[1446613200,3.9769999999999999],[1446699600,4.0250000000000004],[1446786000,4.0880000000000001],[1446872400,4.0970000000000004],[1446958800,4.0970000000000004],[1447045200,4.0970000000000004],[1447131600,4.0540000000000003],[1447218000,4.0449999999999999],[1447304400,4.0259999999999998],[1447390800,3.9900000000000002],[1447477200,3.9929999999999999],[1447563600,3.9929999999999999],[1447650000,3.9929999999999999],[1447736400,3.9420000000000002],[1447822800,3.9239999999999999],[1447909200,3.9489999999999998],[1447995600,3.899],[1448082000,3.8740000000000001],[1448168400,3.8740000000000001],[1448254800,3.8740000000000001],[1448341200,3.931],[1448427600,3.8719999999999999],[1448514000,3.8410000000000002],[1448600400,3.8359999999999999],[1448686800,3.8260000000000001],[1448773200,3.8260000000000001],[1448859600,3.8260000000000001],[1448946000,3.8460000000000001],[1449032400,3.931],[1449118800,3.8839999999999999],[1449205200,3.9169999999999998],[1449291600,3.8439999999999999],[1449378000,3.8439999999999999],[1449464400,3.8439999999999999],[1449550800,3.8100000000000001],[1449637200,3.8149999999999999],[1449723600,3.839],[1449810000,3.7890000000000001],[1449896400,3.7349999999999999],[1449982800,3.7349999999999999],[1450069200,3.7349999999999999],[1450155600,3.7599999999999998],[1450242000,3.819],[1450328400,3.7429999999999999],[1450414800,3.786],[1450501200,3.7530000000000001],[1450587600,3.7530000000000001],[1450674000,3.7530000000000001],[1450760400,3.6619999999999999],[1450846800,3.6760000000000002],[1450933200,3.6560000000000001],[1451019600,3.6579999999999999],[1451106000,3.6579999999999999],[1451192400,3.6579999999999999],[1451278800,3.6579999999999999],[1451365200,3.786],[1451451600,3.7650000000000001],[1451538000,3.718],[1451624400,3.706],[1451710800,3.9790000000000001],[1451797200,3.9790000000000001],[1451883600,3.9790000000000001],[1451970000,4.0019999999999998],[1452056400,4.0099999999999998],[1452142800,3.9980000000000002],[1452229200,4.0129999999999999],[1452315600,4.0389999999999997],[1452402000,4.0389999999999997],[1452488400,4.0389999999999997],[1452574800,4.0839999999999996],[1452661200,4.085],[1452747600,4.0099999999999998],[1452834000,3.9830000000000001],[1452920400,3.9580000000000002],[1453006800,3.9580000000000002],[1453093200,3.9580000000000002],[1453179600,3.9390000000000001],[1453266000,3.9239999999999999],[1453352400,3.923],[1453438800,3.9369999999999998],[1453525200,3.9830000000000001],[1453611600,3.9830000000000001],[1453698000,3.9830000000000001],[1453784400,3.9649999999999999],[1453870800,3.9740000000000002],[1453957200,3.9889999999999999],[1454043600,4.0190000000000001],[1454130000,4.0620000000000003],[1454216400,4.0620000000000003],[1454302800,4.0620000000000003],[1454389200,3.992],[1454475600,3.9540000000000002],[1454562000,4.0110000000000001],[1454648400,4.0300000000000002],[1454734800,3.9700000000000002],[1454821200,3.9700000000000002],[1454907600,3.9700000000000002],[1454994000,3.8940000000000001],[1455080400,3.806],[1455166800,3.7650000000000001],[1455253200,3.7389999999999999],[1455339600,3.8450000000000002],[1455426000,3.8450000000000002],[1455512400,3.8450000000000002],[1455598800,3.8540000000000001],[1455685200,3.8559999999999999],[1455771600,3.9329999999999998],[1455858000,3.931],[1455944400,3.8769999999999998],[1456030800,3.8769999999999998],[1456117200,3.8769999999999998],[1456203600,3.911],[1456290000,3.8570000000000002],[1456376400,3.851],[1456462800,3.9079999999999999],[1456549200,4.0540000000000003],[1456635600,4.0540000000000003],[1456722000,4.0540000000000003],[1456808400,4.0730000000000004],[1456894800,4.0650000000000004],[1456981200,4.1079999999999997],[1457067600,4.1459999999999999],[1457154000,4.202],[1457240400,4.202],[1457326800,4.202],[1457413200,4.4329999999999998],[1457499600,4.3470000000000004],[1457586000,4.4500000000000002],[1457672400,4.335],[1457758800,4.3460000000000001],[1457845200,4.3460000000000001],[1457928000,4.3460000000000001],[1458014400,4.21],[1458100800,4.1479999999999997],[1458187200,4.2939999999999996],[1458273600,4.3920000000000003],[1458360000,4.3520000000000003],[1458446400,4.3520000000000003],[1458532800,4.3520000000000003],[1458619200,4.4080000000000004],[1458705600,4.4009999999999998],[1458792000,4.3140000000000001],[1458878400,4.2839999999999998],[1458964800,4.2839999999999998],[1459051200,4.2839999999999998],[1459137600,4.2839999999999998],[1459224000,4.2220000000000004],[1459310400,4.1020000000000003],[1459396800,4.1539999999999999],[1459483200,4.1559999999999997],[1459569600,3.8900000000000001],[1459656000,3.8900000000000001],[1459742400,3.8900000000000001],[1459828800,3.8340000000000001],[1459915200,3.8399999999999999],[1460001600,3.9140000000000001],[1460088000,3.9300000000000002],[1460174400,4.101],[1460260800,4.101],[1460347200,4.101],[1460433600,4.117],[1460520000,4.2430000000000003],[1460606400,4.1900000000000004],[1460692800,4.1349999999999998],[1460779200,4.077],[1460865600,4.077],[1460952000,4.077],[1461038400,4.0270000000000001],[1461124800,4.0330000000000004],[1461211200,4.0800000000000001],[1461297600,4.0529999999999999],[1461384000,4.1040000000000001],[1461470400,4.1040000000000001],[1461556800,4.1040000000000001],[1461643200,4.0309999999999997],[1461729600,4.0510000000000002],[1461816000,4.1699999999999999],[1461902400,4.3010000000000002],[1461988800,4.2670000000000003],[1462075200,4.2670000000000003],[1462161600,4.2670000000000003],[1462248000,4.181],[1462334400,3.8769999999999998],[1462420800,3.871],[1462507200,3.8719999999999999],[1462593600,3.8580000000000001],[1462680000,3.8580000000000001],[1462766400,3.8580000000000001],[1462852800,3.6829999999999998],[1462939200,3.6869999999999998],[1463025600,3.8490000000000002],[1463112000,3.8820000000000001],[1463198400,3.8940000000000001],[1463284800,3.8940000000000001],[1463371200,3.8940000000000001],[1463457600,3.9729999999999999],[1463544000,4.0209999999999999],[1463630400,4.0369999999999999],[1463716800,4.0819999999999999],[1463803200,4.0940000000000003],[1463889600,4.0940000000000003],[1463976000,4.0940000000000003],[1464062400,4.1150000000000002],[1464148800,4.1879999999999997],[1464235200,4.2130000000000001],[1464321600,4.202],[1464408000,4.1619999999999999],[1464494400,4.1619999999999999],[1464580800,4.1619999999999999],[1464667200,4.1760000000000002],[1464753600,4.1289999999999996],[1464840000,3.9750000000000001],[1464926400,4.0839999999999996],[1465012800,4.0810000000000004],[1465099200,4.0810000000000004],[1465185600,4.0810000000000004],[1465272000,4.0629999999999997],[1465358400,4.0449999999999999],[1465444800,4.0350000000000001],[1465531200,4.0339999999999998],[1465617600,3.972],[1465704000,3.972],[1465790400,3.972],[1465876800,3.96],[1465963200,3.9340000000000002],[1466049600,3.9180000000000001],[1466136000,3.8500000000000001],[1466222400,3.8809999999999998],[1466308800,3.8809999999999998],[1466395200,3.8809999999999998],[1466481600,3.968],[1466568000,3.9649999999999999],[1466654400,3.9500000000000002],[1466740800,3.952],[1466827200,3.9319999999999999],[1466913600,3.9319999999999999],[1467000000,3.9319999999999999],[1467086400,3.9049999999999998],[1467172800,4.0270000000000001],[1467259200,4.1799999999999997],[1467345600,4.0730000000000004],[1467432000,4.0730000000000004],[1467518400,4.0730000000000004],[1467604800,4.0730000000000004],[1467691200,4.0720000000000001],[1467777600,3.9550000000000001],[1467864000,4.0830000000000002],[1467950400,4.0570000000000004],[1468036800,3.9820000000000002],[1468123200,3.9820000000000002],[1468209600,3.9820000000000002],[1468296000,3.9430000000000001],[1468382400,3.9900000000000002],[1468468800,3.915],[1468555200,3.9399999999999999],[1468641600,4.0220000000000002],[1468728000,4.0220000000000002],[1468814400,4.0220000000000002],[1468900800,3.9689999999999999],[1468987200,4.0389999999999997],[1469073600,4.0469999999999997],[1469160000,4.0220000000000002],[1469246400,4.0220000000000002],[1469332800,4.0220000000000002],[1469419200,4.0220000000000002],[1469505600,3.9990000000000001],[1469592000,4.0110000000000001],[1469678400,3.9750000000000001],[1469764800,3.9399999999999999],[1469851200,3.9500000000000002],[1469937600,3.9500000000000002],[1470024000,3.9500000000000002],[1470110400,3.9079999999999999],[1470196800,3.9590000000000001],[1470283200,3.9750000000000001],[1470369600,4.0430000000000001],[1470456000,4.0060000000000002],[1470542400,4.0060000000000002],[1470628800,4.0060000000000002],[1470715200,4.0679999999999996],[1470801600,4.0460000000000003],[1470888000,3.948],[1470974400,4.069],[1471060800,4.1130000000000004],[1471147200,4.1130000000000004],[1471233600,4.1130000000000004],[1471320000,4.1509999999999998],[1471406400,4.1929999999999996],[1471492800,4.1740000000000004],[1471579200,4.242],[1471665600,4.2460000000000004],[1471752000,4.2460000000000004],[1471838400,4.2460000000000004],[1471924800,4.21],[1472011200,4.2649999999999997],[1472097600,4.2009999999999996],[1472184000,4.2850000000000001],[1472270400,4.3730000000000002],[1472356800,4.3730000000000002],[1472443200,4.3730000000000002],[1472529600,4.3849999999999998],[1472616000,4.4130000000000003],[1472702400,4.2560000000000002],[1472788800,3.9590000000000001],[1472875200,4.0330000000000004],[1472961600,4.0330000000000004],[1473048000,4.0330000000000004],[1473134400,4.0469999999999997],[1473220800,4.0739999999999998],[1473307200,4.0250000000000004],[1473393600,4.0090000000000003],[1473480000,3.9689999999999999],[1473566400,3.9689999999999999],[1473652800,3.9689999999999999],[1473739200,3.9710000000000001],[1473825600,3.9830000000000001],[1473912000,3.9350000000000001],[1473998400,3.931],[1474084800,3.867],[1474171200,3.867],[1474257600,3.867],[1474344000,3.8199999999999998],[1474430400,3.7970000000000002],[1474516800,3.8370000000000002],[1474603200,3.8780000000000001],[1474689600,3.8580000000000001],[1474776000,3.8580000000000001],[1474862400,3.8580000000000001],[1474948800,3.9380000000000002],[1475035200,3.8690000000000002],[1475121600,3.988],[1475208000,4.0289999999999999],[1475294400,4.0309999999999997],[1475380800,4.0309999999999997],[1475467200,4.0309999999999997],[1475553600,4.0439999999999996],[1475640000,3.9460000000000002],[1475726400,3.9289999999999998],[1475812800,4.0439999999999996],[1475899200,3.9969999999999999],[1475985600,3.9969999999999999],[1476072000,3.9969999999999999],[1476158400,3.996],[1476244800,3.9380000000000002],[1476331200,3.952],[1476417600,3.8690000000000002],[1476504000,3.7930000000000001],[1476590400,3.7930000000000001],[1476676800,3.7930000000000001],[1476763200,3.7909999999999999],[1476849600,3.8039999999999998],[1476936000,3.8119999999999998],[1477022400,3.8100000000000001],[1477108800,3.8149999999999999],[1477195200,3.8149999999999999],[1477281600,3.8149999999999999],[1477368000,3.7789999999999999],[1477454400,3.7330000000000001],[1477540800,3.681],[1477627200,3.7160000000000002],[1477713600,3.7269999999999999],[1477800000,3.7269999999999999],[1477886400,3.7269999999999999],[1477972800,3.77],[1478059200,4.1189999999999998],[1478145600,4.0439999999999996],[1478232000,4.1150000000000002],[1478318400,4.1989999999999998],[1478404800,4.1989999999999998],[1478494800,4.1989999999999998],[1478581200,4.3019999999999996],[1478667600,4.2069999999999999],[1478754000,4.2809999999999997],[1478840400,4.2350000000000003],[1478926800,4.1180000000000003],[1479013200,4.1180000000000003],[1479099600,4.1180000000000003],[1479186000,4.1470000000000002],[1479272400,4.2770000000000001],[1479358800,4.2270000000000003],[1479445200,4.2190000000000003],[1479531600,4.2149999999999999],[1479618000,4.2149999999999999],[1479704400,4.2149999999999999],[1479790800,4.2619999999999996],[1479877200,4.2670000000000003],[1479963600,4.2300000000000004],[1480050000,4.2309999999999999],[1480136400,4.1299999999999999],[1480222800,4.1299999999999999],[1480309200,4.1299999999999999],[1480395600,4.25],[1480482000,4.2080000000000002],[1480568400,4.4219999999999997],[1480654800,4.1079999999999997],[1480741200,4.1669999999999998],[1480827600,4.1669999999999998],[1480914000,4.1669999999999998],[1481000400,4.1109999999999998],[1481086800,4.0380000000000003],[1481173200,3.9780000000000002],[1481259600,4.0590000000000002],[1481346000,4.1029999999999998],[1481432400,4.1029999999999998],[1481518800,4.1029999999999998],[1481605200,4.1210000000000004],[1481691600,4.1210000000000004],[1481778000,4.0499999999999998],[1481864400,4.0709999999999997],[1481950800,4.0780000000000003],[1482037200,4.0780000000000003],[1482123600,4.0780000000000003],[1482210000,4.0419999999999998],[1482296400,4.0949999999999998],[1482382800,4.0449999999999999],[1482469200,4.1230000000000002],[1482555600,4.1399999999999997],[1482642000,4.1399999999999997],[1482728400,4.1399999999999997],[1482814800,4.1399999999999997],[1482901200,4.1589999999999998],[1482987600,4.2119999999999997],[1483074000,4.1749999999999998],[1483160400,4.1449999999999996],[1483246800,4.1449999999999996],[1483333200,4.1449999999999996],[1483419600,4.1449999999999996],[1483506000,4.1420000000000003],[1483592400,3.9470000000000001],[1483678800,3.9500000000000002],[1483765200,3.996],[1483851600,3.996],[1483938000,3.996],[1484024400,3.923],[1484110800,3.8719999999999999],[1484197200,3.9780000000000002],[1484283600,3.9780000000000002],[1484370000,3.9569999999999999],[1484456400,3.9569999999999999],[1484542800,3.9569999999999999],[1484629200,3.9550000000000001],[1484715600,3.895],[1484802000,3.8279999999999998],[1484888400,3.8610000000000002],[1484974800,3.8740000000000001],[1485061200,3.8740000000000001],[1485147600,3.8740000000000001],[1485234000,3.8220000000000001],[1485320400,3.8559999999999999],[1485406800,3.8210000000000002],[1485493200,3.899],[1485579600,3.8679999999999999],[1485666000,3.8679999999999999],[1485752400,3.8679999999999999],[1485838800,3.8500000000000001],[1485925200,3.8879999999999999],[1486011600,4.008],[1486098000,4.0830000000000002],[1486184400,4.0359999999999996],[1486270800,4.0359999999999996],[1486357200,4.0359999999999996],[1486443600,3.984],[1486530000,3.9260000000000002],[1486616400,3.968],[1486702800,4],[1486789200,4.0309999999999997],[1486875600,4.0309999999999997],[1486962000,4.0309999999999997],[1487048400,4.0119999999999996],[1487134800,4.0270000000000001],[1487221200,3.972],[1487307600,3.9689999999999999],[1487394000,3.9710000000000001],[1487480400,3.9710000000000001],[1487566800,3.9710000000000001],[1487653200,3.9870000000000001],[1487739600,4.0049999999999999],[1487826000,3.9860000000000002],[1487912400,4.0389999999999997],[1487998800,4.0010000000000003],[1488085200,4.0010000000000003],[1488171600,4.0010000000000003],[1488258000,3.9700000000000002],[1488344400,4.048],[1488430800,3.972],[1488517200,3.9460000000000002],[1488603600,3.9209999999999998],[1488690000,3.9209999999999998],[1488776400,3.9209999999999998],[1488862800,3.9279999999999999],[1488949200,3.9689999999999999],[1489035600,3.9100000000000001],[1489122000,3.8730000000000002],[1489208400,3.819],[1489294800,3.819],[1489377600,3.819],[1489464000,3.766],[1489550400,3.7490000000000001],[1489636800,3.758],[1489723200,3.7650000000000001],[1489809600,3.7890000000000001],[1489896000,3.7890000000000001],[1489982400,3.7890000000000001],[1490068800,3.7370000000000001],[1490155200,3.7210000000000001],[1490241600,3.7330000000000001],[1490328000,3.7719999999999998],[1490414400,3.7869999999999999],[1490500800,3.7869999999999999],[1490587200,3.7869999999999999],[1490673600,3.758],[1490760000,3.8170000000000002],[1490846400,3.8650000000000002],[1490932800,3.9329999999999998],[1491019200,3.9169999999999998],[1491105600,3.9180000000000001],[1491192000,3.9180000000000001],[1491278400,3.9889999999999999],[1491364800,3.919],[1491451200,3.9209999999999998],[1491537600,3.867],[1491624000,3.8879999999999999],[1491710400,3.8879999999999999],[1491796800,3.8879999999999999],[1491883200,3.8839999999999999],[1491969600,3.8570000000000002],[1492056000,3.8959999999999999],[1492142400,3.8900000000000001],[1492228800,3.8900000000000001],[1492315200,3.8900000000000001],[1492401600,3.8900000000000001],[1492488000,3.8929999999999998],[1492574400,3.9279999999999999],[1492660800,3.931],[1492747200,3.8889999999999998],[1492833600,3.915],[1492920000,3.915],[1493006400,3.915],[1493092800,3.8759999999999999],[1493179200,3.819],[1493265600,3.7989999999999999],[1493352000,3.7549999999999999],[1493438400,3.7290000000000001],[1493524800,3.7290000000000001],[1493611200,3.7290000000000001],[1493697600,3.766],[1493784000,3.9870000000000001],[1493870400,4.0179999999999998],[1493956800,4.0839999999999996],[1494043200,4.1020000000000003],[1494129600,4.1020000000000003],[1494216000,4.1020000000000003],[1494302400,4.0970000000000004],[1494388800,4.1260000000000003],[1494475200,4.1459999999999999],[1494561600,4.2290000000000001],[1494648000,4.1749999999999998],[1494734400,4.1749999999999998],[1494820800,4.1749999999999998],[1494907200,4.2380000000000004],[1494993600,4.266],[1495080000,4.274],[1495166400,4.3109999999999999],[1495252800,4.298],[1495339200,4.298],[1495425600,4.298],[1495512000,4.3140000000000001],[1495598400,4.2779999999999996],[1495684800,4.3170000000000002],[1495771200,4.2789999999999999],[1495857600,4.194],[1495944000,4.194],[1496030400,4.194],[1496116800,4.2110000000000003],[1496203200,4.2169999999999996],[1496289600,4.2290000000000001],[1496376000,3.98],[1496462400,3.8780000000000001],[1496548800,3.8780000000000001],[1496635200,3.8780000000000001],[1496721600,3.819],[1496808000,3.79],[1496894400,3.782],[1496980800,3.7770000000000001],[1497067200,3.786],[1497153600,3.786],[1497240000,3.786],[1497326400,3.802],[1497412800,3.8260000000000001],[1497499200,3.794],[1497585600,3.8690000000000002],[1497672000,3.8780000000000001],[1497758400,3.8780000000000001],[1497844800,3.8780000000000001],[1497931200,3.9129999999999998],[1498017600,3.899],[1498104000,3.8769999999999998],[1498190400,3.8799999999999999],[1498276800,3.907],[1498363200,3.907],[1498449600,3.907],[1498536000,3.875],[1498622400,3.9199999999999999],[1498708800,3.9199999999999999],[1498795200,3.9590000000000001],[1498881600,3.9649999999999999],[1498968000,3.9649999999999999],[1499054400,3.9649999999999999],[1499140800,4.0380000000000003],[1499227200,4.0259999999999998],[1499313600,4.0149999999999997],[1499400000,3.9369999999999998],[1499486400,3.9390000000000001],[1499572800,3.9390000000000001],[1499659200,3.9390000000000001],[1499745600,3.9369999999999998],[1499832000,3.9700000000000002],[1499918400,3.8959999999999999],[1500004800,3.8849999999999998],[1500091200,3.8839999999999999],[1500177600,3.8839999999999999],[1500264000,3.8839999999999999],[1500350400,3.8650000000000002],[1500436800,3.8559999999999999],[1500523200,3.8519999999999999],[1500609600,3.859],[1500696000,3.8460000000000001],[1500782400,3.8460000000000001],[1500868800,3.8460000000000001],[1500955200,3.8410000000000002],[1501041600,3.823],[1501128000,3.8290000000000002],[1501214400,3.8039999999999998],[1501300800,3.8290000000000002],[1501387200,3.8290000000000002],[1501473600,3.8290000000000002],[1501560000,3.8050000000000002],[1501646400,3.984],[1501732800,3.899],[1501819200,3.8700000000000001],[1501905600,3.8479999999999999],[1501992000,3.8479999999999999],[1502078400,3.8479999999999999],[1502164800,3.7959999999999998],[1502251200,3.7759999999999998],[1502337600,3.8199999999999998],[1502424000,3.7450000000000001],[1502510400,3.7679999999999998],[1502596800,3.7679999999999998],[1502683200,3.7679999999999998],[1502769600,3.7719999999999998],[1502856000,3.7530000000000001],[1502942400,3.738],[1503028800,3.754],[1503115200,3.7850000000000001],[1503201600,3.7850000000000001],[1503288000,3.7850000000000001],[1503374400,3.794],[1503460800,3.8100000000000001],[1503547200,3.8300000000000001],[1503633600,3.8530000000000002],[1503720000,3.8330000000000002],[1503806400,3.8330000000000002],[1503892800,3.8330000000000002],[1503979200,3.7509999999999999],[1504065600,3.7290000000000001],[1504152000,3.7160000000000002],[1504238400,3.7069999999999999],[1504324800,3.9390000000000001],[1504411200,3.9390000000000001],[1504497600,3.9390000000000001],[1504584000,3.9390000000000001],[1504670400,3.9239999999999999],[1504756800,3.9900000000000002],[1504843200,3.9500000000000002],[1504929600,3.9199999999999999],[1505016000,3.9199999999999999],[1505102400,3.9199999999999999],[1505188800,3.9420000000000002],[1505275200,4.0049999999999999],[1505361600,3.9940000000000002],[1505448000,3.996],[1505534400,3.964],[1505620800,3.964],[1505707200,3.964],[1505793600,4.0140000000000002],[1505880000,4.04],[1505966400,4.0780000000000003],[1506052800,4.1459999999999999],[1506139200,4.1420000000000003],[1506225600,4.1420000000000003],[1506312000,4.1420000000000003],[1506398400,4.1470000000000002],[1506484800,4.1379999999999999],[1506571200,4.1210000000000004],[1506657600,4.1230000000000002],[1506744000,4.0659999999999998],[1506830400,4.0659999999999998],[1506916800,4.0659999999999998],[1507003200,4.0970000000000004],[1507089600,4.0270000000000001],[1507176000,4.0679999999999996],[1507262400,4.056],[1507348800,4.0700000000000003],[1507435200,4.0700000000000003],[1507521600,4.0700000000000003],[1507608000,4.0110000000000001],[1507694400,3.9889999999999999],[1507780800,4.0119999999999996],[1507867200,4.0030000000000001],[1507953600,4.0190000000000001],[1508040000,4.0190000000000001],[1508126400,4.0190000000000001],[1508212800,4.032],[1508299200,4.0869999999999997],[1508385600,4.0949999999999998],[1508472000,4.0250000000000004],[1508558400,4.0439999999999996],[1508644800,4.0439999999999996],[1508731200,4.0439999999999996],[1508817600,4.1059999999999999],[1508904000,4.0960000000000001],[1508990400,4.0869999999999997],[1509076800,4.0620000000000003],[1509163200,4.0720000000000001],[1509249600,4.0720000000000001],[1509336000,4.0720000000000001],[1509422400,4.0800000000000001],[1509508800,4.0780000000000003],[1509595200,null],[1517547600,4.0250000000000004],[1517634000,4.1050000000000004],[1517720400,4.1050000000000004],[1517806800,4.1050000000000004],[1517893200,4.1589999999999998],[1517979600,4.1890000000000001],[1518066000,4.2530000000000001],[1518152400,4.2370000000000001],[1518238800,4.306],[1518325200,4.306],[1518411600,4.306],[1518498000,4.2789999999999999],[1518584400,4.2889999999999997],[1518670800,4.2320000000000002],[1518757200,4.2089999999999996],[1518843600,4.2080000000000002],[1518930000,4.2080000000000002],[1519016400,4.2080000000000002],[1519102800,4.1849999999999996],[1519189200,4.1520000000000001],[1519275600,4.125],[1519362000,4.1050000000000004],[1519448400,4.0940000000000003],[1519534800,4.0940000000000003],[1519621200,4.0940000000000003],[1519707600,4.1230000000000002],[1519794000,4.2030000000000003],[1519880400,4.3129999999999997],[1519966800,null],[1522814400,4.0449999999999999],[1522900800,4.0650000000000004],[1522987200,4.0750000000000002],[1523073600,4.1539999999999999],[1523160000,4.1539999999999999],[1523246400,4.1539999999999999],[1523332800,4.1440000000000001],[1523419200,4.0449999999999999],[1523505600,3.9729999999999999],[1523592000,3.9660000000000002],[1523678400,3.9460000000000002],[1523764800,3.9460000000000002],[1523851200,3.9460000000000002],[1523937600,3.9700000000000002],[1524024000,4.0069999999999997],[1524110400,3.9350000000000001],[1524196800,3.931],[1524283200,3.9369999999999998],[1524369600,3.9369999999999998],[1524456000,3.9369999999999998],[1524542400,3.9820000000000002],[1524628800,4.0110000000000001],[1524715200,4.0590000000000002],[1524801600,4.0119999999999996],[1524888000,4.0439999999999996],[1524974400,4.0439999999999996],[1525060800,4.0439999999999996],[1525147200,4.1070000000000002],[1525233600,4.0750000000000002],[1525320000,4.0670000000000002],[1525406400,4.016],[1525492800,4.0140000000000002],[1525579200,4.0140000000000002],[1525665600,4.0140000000000002],[1525752000,4.0430000000000001],[1525838400,4.0410000000000004],[1525924800,4.0170000000000003],[1526011200,3.96],[1526097600,4.008],[1526184000,4.008],[1526270400,4.008],[1526356800,3.9660000000000002],[1526443200,3.9540000000000002],[1526529600,3.9820000000000002],[1526616000,3.9990000000000001],[1526702400,4.0179999999999998],[1526788800,4.0179999999999998],[1526875200,4.0179999999999998],[1526961600,3.948],[1527048000,3.976],[1527134400,3.972],[1527220800,3.9750000000000001],[1527307200,4.0609999999999999],[1527393600,4.0609999999999999],[1527480000,4.0609999999999999],[1527566400,4.0780000000000003],[1527652800,4.1710000000000003],[1527739200,4.0620000000000003],[1527825600,4.0609999999999999],[1527912000,4.0679999999999996],[1527998400,4.0679999999999996],[1528084800,4.0679999999999996],[1528171200,4.0510000000000002],[1528257600,3.9950000000000001],[1528344000,4.056],[1528430400,4.1130000000000004],[1528516800,4.1230000000000002],[1528603200,4.1230000000000002],[1528689600,4.1230000000000002],[1528776000,4.0919999999999996],[1528862400,4.085],[1528948800,4.0570000000000004],[1529035200,4.0549999999999997],[1529121600,4.1609999999999996],[1529208000,4.1609999999999996],[1529294400,4.1609999999999996],[1529380800,4.093],[1529467200,4.0979999999999999],[1529553600,4.101],[1529640000,4.0970000000000004],[1529726400,4.0339999999999998],[1529812800,4.0339999999999998],[1529899200,4.0339999999999998],[1529985600,4.0060000000000002],[1530072000,3.9140000000000001],[1530158400,3.8900000000000001],[1530244800,3.907],[1530331200,4.0039999999999996],[1530417600,4.0039999999999996],[1530504000,4.0039999999999996],[1530590400,4.0750000000000002],[1530676800,3.9969999999999999],[1530763200,3.9969999999999999],[1530849600,3.9860000000000002],[1530936000,3.8849999999999998],[1531022400,3.8849999999999998],[1531108800,3.8849999999999998],[1531195200,3.8900000000000001],[1531281600,3.8799999999999999],[1531368000,3.9039999999999999],[1531454400,3.9550000000000001],[1531540800,4.0229999999999997],[1531627200,4.0229999999999997],[1531713600,4.0229999999999997],[1531800000,4.0209999999999999],[1531886400,4.0209999999999999],[1531972800,4.0499999999999998],[1532059200,4.0700000000000003],[1532145600,4.0300000000000002],[1532232000,4.0300000000000002],[1532318400,4.0300000000000002],[1532404800,4.0119999999999996],[1532491200,3.9670000000000001],[1532577600,3.9980000000000002],[1532664000,3.9660000000000002],[1532750400,3.9710000000000001],[1532836800,3.9710000000000001],[1532923200,3.9710000000000001],[1533009600,3.9710000000000001],[1533096000,3.8719999999999999],[1533182400,4.0679999999999996],[1533268800,3.988],[1533355200,3.9820000000000002],[1533441600,3.9820000000000002],[1533528000,3.9820000000000002],[1533614400,3.9289999999999998],[1533700800,3.9289999999999998],[1533787200,3.9620000000000002],[1533873600,3.968],[1533960000,3.9540000000000002],[1534046400,3.9540000000000002],[1534132800,3.9540000000000002],[1534219200,3.9769999999999999],[1534305600,3.9820000000000002],[1534392000,4.0780000000000003],[1534478400,4.0330000000000004],[1534564800,4.0679999999999996],[1534651200,4.0679999999999996],[1534737600,4.0679999999999996],[1534824000,3.9980000000000002],[1534910400,3.9580000000000002],[1534996800,3.9060000000000001],[1535083200,3.8940000000000001],[1535169600,3.8490000000000002],[1535256000,3.8490000000000002],[1535342400,3.8490000000000002],[1535428800,3.823],[1535515200,3.8580000000000001],[1535601600,3.8650000000000002],[1535688000,3.8370000000000002],[1535774400,3.875],[1535860800,3.972],[1535947200,3.972],[1536033600,3.972],[1536120000,3.9969999999999999],[1536206400,3.9489999999999998],[1536292800,3.871],[1536379200,3.8700000000000001],[1536465600,3.8700000000000001],[1536552000,3.8700000000000001],[1536638400,3.9169999999999998],[1536724800,3.8340000000000001],[1536811200,3.746],[1536897600,3.7160000000000002],[1536984000,3.77],[1537070400,3.77],[1537156800,3.77],[1537243200,3.778],[1537329600,3.6720000000000002],[1537416000,3.669],[1537502400,3.6669999999999998],[1537588800,3.6269999999999998],[1537675200,3.6269999999999998],[1537761600,3.6269999999999998],[1537848000,3.6299999999999999],[1537934400,3.653],[1538020800,3.6459999999999999],[1538107200,3.6339999999999999],[1538193600,3.54],[1538280000,3.54],[1538366400,3.54],[1538452800,3.5409999999999999],[1538539200,null],[1562126400,4.0309999999999997],[1562212800,4.0300000000000002],[1562299200,4.0380000000000003],[1562385600,3.996],[1562472000,3.996],[1562558400,3.996],[1562644800,3.992],[1562731200,3.9950000000000001],[1562817600,3.899],[1562904000,3.944],[1562990400,3.9700000000000002],[1563076800,3.9700000000000002],[1563163200,3.9700000000000002],[1563249600,3.9279999999999999],[1563336000,3.992],[1563422400,3.9889999999999999],[1563508800,4.0439999999999996],[1563595200,4.069],[1563681600,4.069],[1563768000,4.069],[1563854400,3.996],[1563940800,3.9929999999999999],[1564027200,4.0410000000000004],[1564113600,4.0259999999999998],[1564200000,4.0279999999999996],[1564286400,4.0279999999999996],[1564372800,4.0279999999999996],[1564459200,4.008],[1564545600,3.9449999999999998],[1564632000,3.8450000000000002],[1564718400,null],[1585800000,3.9329999999999998],[1585886400,3.5],[1585972800,3.2469999999999999],[1586059200,3.2469999999999999],[1586145600,3.2469999999999999],[1586232000,3.319],[1586318400,3.4590000000000001],[1586404800,3.3300000000000001],[1586491200,3.4209999999999998],[1586577600,3.4209999999999998],[1586664000,3.4209999999999998],[1586750400,3.4209999999999998],[1586836800,3.4929999999999999],[1586923200,3.6560000000000001],[1587009600,3.7749999999999999],[1587096000,3.6789999999999998],[1587182400,3.6920000000000002],[1587268800,3.6920000000000002],[1587355200,3.6920000000000002],[1587441600,3.9910000000000001],[1587528000,4.7519999999999998],[1587614400,4.577],[1587700800,4.3179999999999996],[1587787200,4.3129999999999997],[1587873600,4.3129999999999997],[1587960000,4.3129999999999997],[1588046400,4.6319999999999997],[1588132800,4.6520000000000001],[1588219200,4.4790000000000001],[1588305600,4.1150000000000002],[1588392000,null],[1591156800,4.085],[1591243200,4.21],[1591329600,4.3680000000000003],[1591416000,4.0449999999999999],[1591502400,4.0449999999999999],[1591588800,4.0449999999999999],[1591675200,4.1479999999999997],[1591761600,4.0949999999999998],[1591848000,3.9159999999999999],[1591934400,4.0970000000000004],[1592020800,4.1699999999999999],[1592107200,4.1699999999999999],[1592193600,4.1699999999999999],[1592280000,4.1790000000000003],[1592366400,4.0570000000000004],[1592452800,4.032],[1592539200,4.0099999999999998],[1592625600,3.9689999999999999],[1592712000,3.9689999999999999],[1592798400,3.9689999999999999],[1592884800,3.9350000000000001],[1592971200,3.9609999999999999],[1593057600,4.085],[1593144000,3.9820000000000002],[1593230400,4.0179999999999998],[1593316800,4.0179999999999998],[1593403200,4.0179999999999998],[1593489600,4.0869999999999997],[1593576000,4.1289999999999996],[1593662400,4.0819999999999999],[1593748800,4.0380000000000003],[1593835200,4.0460000000000003],[1593921600,4.0460000000000003],[1594008000,4.0460000000000003],[1594094400,4.0899999999999999],[1594180800,4.1219999999999999],[1594267200,4.1669999999999998],[1594353600,4.3700000000000001],[1594440000,4.3140000000000001],[1594526400,4.3140000000000001],[1594612800,4.3140000000000001],[1594699200,4.3109999999999999],[1594785600,4.3049999999999997],[1594872000,4.3010000000000002],[1594958400,4.2969999999999997],[1595044800,4.3300000000000001],[1595131200,4.3300000000000001],[1595217600,4.3300000000000001],[1595304000,4.3049999999999997],[1595390400,4.2039999999999997],[1595476800,4.1920000000000002],[1595563200,4.2800000000000002],[1595649600,4.3330000000000002],[1595736000,4.3330000000000002],[1595822400,4.3330000000000002],[1595908800,4.2750000000000004],[1595995200,4.2530000000000001],[1596081600,4.0330000000000004],[1596168000,4.0199999999999996],[1596254400,4.0460000000000003],[1596340800,4.0460000000000003],[1596427200,4.0460000000000003],[1596513600,3.7850000000000001],[1596600000,3.5369999999999999],[1596686400,3.5939999999999999],[1596772800,3.6709999999999998],[1596859200,3.601],[1596945600,3.601],[1597032000,3.601],[1597118400,3.601],[1597204800,3.544],[1597291200,3.5],[1597377600,3.653],[1597464000,3.6499999999999999],[1597550400,3.6499999999999999],[1597636800,3.6499999999999999],[1597723200,3.677],[1597809600,3.6259999999999999],[1597896000,3.593],[1597982400,3.573],[1598068800,3.6219999999999999],[1598155200,3.6219999999999999],[1598241600,3.6219999999999999],[1598328000,3.5659999999999998],[1598414400,3.5329999999999999],[1598500800,3.548],[1598587200,3.5960000000000001],[1598673600,3.6779999999999999],[1598760000,3.6779999999999999],[1598846400,3.6779999999999999],[1598932800,3.7269999999999999],[1599019200,null],[1609563600,3.9830000000000001],[1609650000,3.9830000000000001],[1609736400,3.9830000000000001],[1609822800,3.827],[1609909200,4],[1609995600,4.1219999999999999],[1610082000,4.1260000000000003],[1610168400,4.0810000000000004],[1610254800,4.0810000000000004],[1610341200,4.0810000000000004],[1610427600,4.0510000000000002],[1610514000,4.0099999999999998],[1610600400,3.9740000000000002],[1610686800,3.9319999999999999],[1610773200,4.0270000000000001],[1610859600,4.0270000000000001],[1610946000,4.0270000000000001],[1611032400,4.032],[1611118800,3.9500000000000002],[1611205200,3.9060000000000001],[1611291600,3.8799999999999999],[1611378000,3.8889999999999998],[1611464400,3.8889999999999998],[1611550800,3.8889999999999998],[1611637200,3.8929999999999998],[1611723600,3.9140000000000001],[1611810000,3.907],[1611896400,3.8809999999999998],[1611982800,3.802],[1612069200,3.802],[1612155600,3.802],[1612242000,3.7120000000000002],[1612328400,4.0640000000000001],[1612414800,3.9860000000000002],[1612501200,3.9580000000000002],[1612587600,3.9390000000000001],[1612674000,3.9390000000000001],[1612760400,3.9390000000000001],[1612846800,3.8940000000000001],[1612933200,3.835],[1613019600,3.7829999999999999],[1613106000,3.867],[1613192400,3.8399999999999999],[1613278800,3.8399999999999999],[1613365200,3.8399999999999999],[1613451600,3.831],[1613538000,3.831],[1613624400,3.7909999999999999],[1613710800,3.7970000000000002],[1613797200,3.8090000000000002],[1613883600,3.8090000000000002],[1613970000,3.8090000000000002],[1614056400,3.7410000000000001],[1614142800,3.7679999999999998],[1614229200,3.6850000000000001],[1614315600,3.6739999999999999],[1614402000,3.6659999999999999],[1614488400,3.6659999999999999],[1614574800,3.6659999999999999],[1614661200,3.657],[1614747600,4.0970000000000004],[1614834000,4.0839999999999996],[1614920400,3.9950000000000001],[1615006800,3.9329999999999998],[1615093200,3.9329999999999998],[1615179600,3.9329999999999998],[1615266000,3.9809999999999999],[1615352400,4.016],[1615438800,3.919],[1615525200,3.887],[1615611600,3.8900000000000001],[1615698000,3.8900000000000001],[1615780800,3.8900000000000001],[1615867200,3.9100000000000001],[1615953600,3.9870000000000001],[1616040000,3.984],[1616126400,4.1210000000000004],[1616212800,4.0860000000000003],[1616299200,4.0860000000000003],[1616385600,4.0860000000000003],[1616472000,4.0750000000000002],[1616558400,4.2560000000000002],[1616644800,4.1360000000000001],[1616731200,4.2279999999999998],[1616817600,4.0960000000000001],[1616904000,4.0960000000000001],[1616990400,4.0960000000000001],[1617076800,4.0780000000000003],[1617163200,4.1070000000000002],[1617249600,4.4000000000000004],[1617336000,3.8330000000000002],[1617422400,3.8330000000000002],[1617508800,3.8330000000000002],[1617595200,3.8330000000000002],[1617681600,3.9489999999999998],[1617768000,3.8940000000000001],[1617854400,3.9249999999999998],[1617940800,3.9470000000000001],[1618027200,3.9870000000000001],[1618113600,3.9870000000000001],[1618200000,3.9870000000000001],[1618286400,4.0140000000000002],[1618372800,3.9060000000000001],[1618459200,3.8010000000000002],[1618545600,3.8159999999999998],[1618632000,3.8620000000000001],[1618718400,3.8620000000000001],[1618804800,3.8620000000000001],[1618891200,3.8439999999999999],[1618977600,3.9169999999999998],[1619064000,3.9660000000000002],[1619150400,4.0099999999999998],[1619236800,3.972],[1619323200,3.972],[1619409600,3.972],[1619496000,4.0209999999999999],[1619582400,3.984],[1619668800,3.895],[1619755200,3.863],[1619841600,3.9289999999999998],[1619928000,null],[1628049600,4.0090000000000003],[1628136000,4.0010000000000003],[1628222400,4.0460000000000003],[1628308800,4.0810000000000004],[1628395200,4.0810000000000004],[1628481600,4.0810000000000004],[1628568000,4.1970000000000001],[1628654400,4.2519999999999998],[1628740800,4.2400000000000002],[1628827200,4.3040000000000003],[1628913600,4.2469999999999999],[1629000000,4.2469999999999999],[1629086400,4.2469999999999999],[1629172800,4.2480000000000002],[1629259200,4.2629999999999999],[1629345600,4.3250000000000002],[1629432000,4.3209999999999997],[1629518400,4.3579999999999997],[1629604800,4.3579999999999997],[1629691200,4.3579999999999997],[1629777600,4.2809999999999997],[1629864000,4.226],[1629950400,4.2370000000000001],[1630036800,4.2869999999999999],[1630123200,4.242],[1630209600,4.242],[1630296000,4.242],[1630382400,4.2519999999999998],[1630468800,4.2510000000000003],[1630555200,3.9740000000000002],[1630641600,3.9780000000000002],[1630728000,3.9129999999999998],[1630814400,3.9129999999999998],[1630900800,3.9129999999999998],[1630987200,3.9129999999999998],[1631073600,4.0069999999999997],[1631160000,4.024],[1631246400,4.0099999999999998],[1631332800,4.0010000000000003],[1631419200,4.0010000000000003],[1631505600,4.0010000000000003],[1631592000,4.0250000000000004],[1631678400,4.0529999999999999],[1631764800,4.0780000000000003],[1631851200,4.1470000000000002],[1631937600,4.1760000000000002],[1632024000,4.1760000000000002],[1632110400,4.1760000000000002],[1632196800,4.2089999999999996],[1632283200,4.1660000000000004],[1632369600,4.125],[1632456000,4.1859999999999999],[1632542400,4.1980000000000004],[1632628800,4.1980000000000004],[1632715200,4.1980000000000004],[1632801600,4.1769999999999996],[1632888000,4.29],[1632974400,4.3680000000000003],[1633060800,4.4249999999999998],[1633147200,4.0330000000000004],[1633233600,4.0330000000000004],[1633320000,4.0330000000000004],[1633406400,4.0289999999999999],[1633492800,3.944],[1633579200,3.968],[1633665600,3.9009999999999998],[1633752000,3.8799999999999999],[1633838400,3.8799999999999999],[1633924800,3.8799999999999999],[1634011200,3.8730000000000002],[1634097600,3.9590000000000001],[1634184000,3.8500000000000001],[1634270400,3.8159999999999998],[1634356800,3.843],[1634443200,3.843],[1634529600,3.843],[1634616000,3.8340000000000001],[1634702400,3.7530000000000001],[1634788800,3.726],[1634875200,3.7639999999999998],[1634961600,3.746],[1635048000,3.746],[1635134400,3.746],[1635220800,3.7269999999999999],[1635307200,3.7909999999999999],[1635393600,3.794],[1635480000,3.73],[1635566400,3.73],[1635652800,3.73],[1635739200,3.73],[1635825600,3.77],[1635912000,3.9129999999999998],[1635998400,3.8900000000000001],[1636084800,3.8479999999999999],[1636171200,3.8090000000000002],[1636257600,3.8090000000000002],[1636347600,3.8090000000000002],[1636434000,3.843],[1636520400,3.9119999999999999],[1636606800,3.8769999999999998],[1636693200,3.9300000000000002],[1636779600,3.883],[1636866000,3.883],[1636952400,3.883],[1637038800,3.8879999999999999],[1637125200,3.8730000000000002],[1637211600,3.9159999999999999],[1637298000,3.9169999999999998],[1637384400,3.9910000000000001],[1637470800,3.9910000000000001],[1637557200,3.9910000000000001],[1637643600,4.0529999999999999],[1637730000,4.1909999999999998],[1637816400,4.1719999999999997],[1637902800,4.1719999999999997],[1637989200,4.1890000000000001],[1638075600,4.1890000000000001],[1638162000,4.1890000000000001],[1638248400,4.0999999999999996],[1638334800,4.0780000000000003],[1638421200,4.0709999999999997],[1638507600,4.1779999999999999],[1638594000,4.2590000000000003],[1638680400,4.2590000000000003],[1638766800,4.2590000000000003],[1638853200,4.2030000000000003],[1638939600,4.0819999999999999],[1639026000,4.0679999999999996],[1639112400,4.032],[1639198800,4],[1639285200,4],[1639371600,4],[1639458000,4.0279999999999996],[1639544400,4.056],[1639630800,4.0030000000000001],[1639717200,3.9199999999999999],[1639803600,3.9630000000000001],[1639890000,3.9630000000000001],[1639976400,3.9630000000000001],[1640062800,4.0149999999999997],[1640149200,3.931],[1640235600,3.919],[1640322000,3.8639999999999999],[1640408400,3.8809999999999998],[1640494800,3.8809999999999998],[1640581200,3.8809999999999998],[1640667600,3.7930000000000001],[1640754000,3.7669999999999999],[1640840400,3.7999999999999998],[1640926800,3.7959999999999998],[1641013200,3.819],[1641099600,3.9820000000000002],[1641186000,3.9820000000000002],[1641272400,3.9129999999999998],[1641358800,4.0730000000000004],[1641445200,3.9700000000000002],[1641531600,3.855],[1641618000,3.8660000000000001],[1641704400,3.8660000000000001],[1641790800,3.8660000000000001],[1641877200,3.8479999999999999],[1641963600,3.7759999999999998],[1642050000,3.7330000000000001],[1642136400,3.6960000000000002],[1642222800,3.6640000000000001],[1642309200,3.6640000000000001],[1642395600,3.6640000000000001],[1642482000,3.6469999999999998],[1642568400,3.6349999999999998],[1642654800,3.649],[1642741200,3.6589999999999998],[1642827600,3.6539999999999999],[1642914000,3.6539999999999999],[1643000400,3.6539999999999999],[1643086800,3.726],[1643173200,3.6840000000000002],[1643259600,3.5960000000000001],[1643346000,3.5870000000000002],[1643432400,3.661],[1643518800,3.661],[1643605200,3.661],[1643691600,3.6549999999999998],[1643778000,3.9489999999999998],[1643864400,3.9630000000000001],[1643950800,3.9380000000000002],[1644037200,3.9260000000000002],[1644123600,3.9260000000000002],[1644210000,3.9260000000000002],[1644296400,3.9710000000000001],[1644382800,4.0620000000000003],[1644469200,4.069],[1644555600,4.0250000000000004],[1644642000,3.9830000000000001],[1644728400,3.9830000000000001],[1644814800,3.9830000000000001],[1644901200,3.8839999999999999],[1644987600,3.9700000000000002],[1645074000,3.9129999999999998],[1645160400,4.0309999999999997],[1645246800,4.0110000000000001],[1645333200,4.0110000000000001],[1645419600,4.0110000000000001],[1645506000,3.9870000000000001],[1645592400,4.0170000000000003],[1645678800,4.0430000000000001],[1645765200,3.9809999999999999],[1645851600,3.9929999999999999],[1645938000,3.9929999999999999],[1646024400,3.9929999999999999],[1646110800,3.9430000000000001],[1646197200,3.823],[1646283600,3.625],[1646370000,3.71],[1646456400,3.5619999999999998],[1646542800,3.5619999999999998],[1646629200,3.5619999999999998],[1646715600,3.4529999999999998],[1646802000,3.2010000000000001],[1646888400,3.5670000000000002],[1646974800,3.6739999999999999],[1647061200,3.5979999999999999],[1647147600,3.5979999999999999],[1647230400,3.5979999999999999],[1647316800,3.77],[1647403200,4.0090000000000003],[1647489600,3.9319999999999999],[1647576000,3.5979999999999999],[1647662400,3.5489999999999999],[1647748800,3.5489999999999999],[1647835200,3.5489999999999999],[1647921600,3.4159999999999999],[1648008000,3.407],[1648094400,3.234],[1648180800,3.238],[1648267200,3.2829999999999999],[1648353600,3.2829999999999999],[1648440000,3.2829999999999999],[1648526400,3.2930000000000001],[1648612800,3.2989999999999999],[1648699200,3.286],[1648785600,3.456],[1648872000,null],[1667361600,3.9809999999999999],[1667448000,3.9990000000000001],[1667534400,3.992],[1667620800,3.9729999999999999],[1667707200,3.9729999999999999],[1667797200,3.9729999999999999],[1667883600,4.0190000000000001],[1667970000,4.0960000000000001],[1668056400,4.1820000000000004],[1668142800,4.2670000000000003],[1668229200,4.1900000000000004],[1668315600,4.1900000000000004],[1668402000,4.1900000000000004],[1668488400,4.2610000000000001],[1668574800,4.1210000000000004],[1668661200,4.1619999999999999],[1668747600,4.266],[1668834000,4.2939999999999996],[1668920400,4.2939999999999996],[1669006800,4.2939999999999996],[1669093200,4.3600000000000003],[1669179600,4.391],[1669266000,4.476],[1669352400,4.484],[1669438800,4.5659999999999998],[1669525200,4.5659999999999998],[1669611600,4.5659999999999998],[1669698000,4.4580000000000002],[1669784400,4.3639999999999999],[1669870800,4.3109999999999999],[1669957200,4.1779999999999999],[1670043600,4.2210000000000001],[1670130000,4.2210000000000001],[1670216400,4.2210000000000001],[1670302800,4.3049999999999997],[1670389200,4.3979999999999997],[1670475600,4.4580000000000002],[1670562000,4.431],[1670648400,4.5309999999999997],[1670734800,4.5309999999999997],[1670821200,4.5309999999999997],[1670907600,4.4630000000000001],[1670994000,4.4029999999999996],[1671080400,4.3289999999999997],[1671166800,4.3209999999999997],[1671253200,4.3600000000000003],[1671339600,4.3600000000000003],[1671426000,4.3600000000000003],[1671512400,4.3899999999999997],[1671598800,4.415],[1671685200,4.3780000000000001],[1671771600,4.3540000000000001],[1671858000,4.2990000000000004],[1671944400,4.2990000000000004],[1672030800,4.2990000000000004],[1672117200,4.2990000000000004],[1672203600,4.2649999999999997],[1672290000,4.2300000000000004],[1672376400,4.2709999999999999],[1672462800,4.1479999999999997],[1672549200,4.1479999999999997],[1672635600,4.1479999999999997],[1672722000,4.1479999999999997],[1672808400,4.149],[1672894800,null],[1677733200,3.944],[1677819600,3.9500000000000002],[1677906000,3.9340000000000002],[1677992400,3.9340000000000002],[1678078800,3.9340000000000002],[1678165200,3.9159999999999999],[1678251600,3.8700000000000001],[1678338000,3.8889999999999998],[1678424400,3.9239999999999999],[1678510800,3.907],[1678597200,3.907],[1678680000,3.907],[1678766400,4.032],[1678852800,4.0439999999999996],[1678939200,4.0419999999999998],[1679025600,4.0590000000000002],[1679112000,4.0730000000000004],[1679198400,4.0730000000000004],[1679284800,4.0730000000000004],[1679371200,4.1310000000000002],[1679457600,4.1520000000000001],[1679544000,4.1520000000000001],[1679630400,4.1900000000000004],[1679716800,4.1639999999999997],[1679803200,4.1639999999999997],[1679889600,4.1639999999999997],[1679976000,4.109],[1680062400,4.0570000000000004],[1680148800,4.0229999999999997],[1680235200,4.0359999999999996],[1680321600,3.9380000000000002],[1680408000,null],[1698897600,4.0209999999999999],[1698984000,4.093],[1699070400,4.1769999999999996],[1699156800,4.1769999999999996],[1699246800,4.1769999999999996],[1699333200,4.1529999999999996],[1699419600,4.133],[1699506000,4.1539999999999999],[1699592400,4.1529999999999996],[1699678800,4.0510000000000002],[1699765200,4.0510000000000002],[1699851600,4.0510000000000002],[1699938000,4.0620000000000003],[1700024400,4.0490000000000004],[1700110800,4.0350000000000001],[1700197200,4.0739999999999998],[1700283600,4.0170000000000003],[1700370000,4.0170000000000003],[1700456400,4.0170000000000003],[1700542800,3.9809999999999999],[1700629200,4.0259999999999998],[1700715600,4.0279999999999996],[1700802000,4.0350000000000001],[1700888400,4.109],[1700974800,4.109],[1701061200,4.109],[1701147600,4.1509999999999998],[1701234000,4.0830000000000002],[1701320400,4.0579999999999998],[1701406800,4.1280000000000001],[1701493200,null],[1704344400,3.9769999999999999],[1704430800,3.9500000000000002],[1704517200,3.8929999999999998],[1704603600,3.8929999999999998],[1704690000,3.8929999999999998],[1704776400,3.8199999999999998],[1704862800,3.8250000000000002],[1704949200,3.819],[1705035600,3.7730000000000001],[1705122000,3.746],[1705208400,3.746],[1705294800,3.746],[1705381200,3.746],[1705467600,3.6829999999999998],[1705554000,3.6280000000000001],[1705640400,3.617],[1705726800,3.613],[1705813200,3.613],[1705899600,3.613],[1705986000,3.6360000000000001],[1706072400,3.6579999999999999],[1706158800,3.6520000000000001],[1706245200,3.6150000000000002],[1706331600,3.5920000000000001],[1706418000,3.5920000000000001],[1706504400,3.5920000000000001],[1706590800,3.6869999999999998],[1706677200,3.649],[1706763600,3.6379999999999999],[1706850000,null],[1738472400,3.988],[1738558800,3.988],[1738645200,4.0430000000000001],[1738731600,4.1200000000000001],[1738818000,4.1420000000000003],[1738904400,4.21],[1738990800,4.1609999999999996],[1739077200,4.1609999999999996],[1739163600,4.1609999999999996],[1739250000,4.2389999999999999],[1739336400,4.2359999999999998],[1739422800,4.2480000000000002],[1739509200,4.3179999999999996],[1739595600,4.4359999999999999],[1739682000,4.4359999999999999],[1739768400,4.4359999999999999],[1739854800,4.4359999999999999],[1739941200,4.3869999999999996],[1740027600,4.3970000000000002],[1740114000,4.4630000000000001],[1740200400,4.5300000000000002],[1740286800,4.5300000000000002],[1740373200,4.5300000000000002],[1740459600,4.476],[1740546000,4.4859999999999998],[1740632400,4.4050000000000002],[1740718800,4.3689999999999998],[1740805200,4.2949999999999999],[1740891600,3.9889999999999999],[1740978000,3.9889999999999999],[1741064400,4.0389999999999997],[1741150800,3.915],[1741237200,3.9289999999999998],[1741323600,3.9359999999999999],[1741410000,3.9750000000000001],[1741496400,3.9750000000000001],[1741579200,3.9750000000000001],[1741665600,4.0439999999999996],[1741752000,4.0279999999999996],[1741838400,4.0039999999999996],[1741924800,4.0540000000000003],[1742011200,4.0549999999999997],[1742097600,4.0549999999999997],[1742184000,4.0549999999999997],[1742270400,4.0590000000000002],[1742356800,4.0110000000000001],[1742443200,3.9340000000000002],[1742529600,3.9340000000000002],[1742616000,3.992],[1742702400,3.992],[1742788800,3.992],[1742875200,3.9140000000000001],[1742961600,3.8969999999999998],[1743048000,3.8769999999999998],[1743134400,3.9209999999999998],[1743220800,3.8999999999999999],[1743307200,3.8999999999999999],[1743393600,3.8999999999999999],[1743480000,3.931],[1743566400,3.8900000000000001],[1743652800,3.7919999999999998],[1743739200,3.6819999999999999],[1743825600,3.7650000000000001],[1743912000,3.7650000000000001],[1743998400,3.7650000000000001],[1744084800,3.8439999999999999],[1744171200,3.8730000000000002],[1744257600,3.7879999999999998],[1744344000,3.7909999999999999],[1744430400,3.7650000000000001],[1744516800,3.7650000000000001],[1744603200,3.7650000000000001],[1744689600,3.8199999999999998],[1744776000,3.8210000000000002],[1744862400,3.7879999999999998],[1744948800,3.7730000000000001],[1745035200,3.7730000000000001],[1745121600,3.7730000000000001],[1745208000,3.7730000000000001],[1745294400,3.6909999999999998],[1745380800,3.6320000000000001],[1745467200,3.6659999999999999],[1745553600,3.6219999999999999],[1745640000,3.5950000000000002],[1745726400,3.5950000000000002],[1745812800,3.5950000000000002],[1745899200,3.5830000000000002],[1745985600,3.5800000000000001],[1746072000,3.601],[1746158400,4.0170000000000003],[1746244800,4.0350000000000001],[1746331200,4.0350000000000001],[1746417600,4.0350000000000001],[1746504000,4.048],[1746590400,4.024],[1746676800,4.0510000000000002],[1746763200,4.008],[1746849600,3.931],[1746936000,3.931],[1747022400,3.931],[1747108800,3.9430000000000001],[1747195200,3.9729999999999999],[1747281600,4.0309999999999997],[1747368000,4.0659999999999998],[1747454400,4.0129999999999999],[1747540800,4.0129999999999999],[1747627200,4.0129999999999999],[1747713600,4.0069999999999997],[1747800000,4.0730000000000004],[1747886400,4.1420000000000003],[1747972800,4.1779999999999999],[1748059200,4.0330000000000004],[1748145600,4.0330000000000004],[1748232000,4.0330000000000004],[1748318400,4.0330000000000004],[1748404800,4.048],[1748491200,3.9990000000000001],[1748577600,3.976],[1748664000,4.0099999999999998],[1748750400,4.0099999999999998],[1748836800,4.0099999999999998],[1748923200,3.9009999999999998],[1749009600,3.879],[1749096000,3.8479999999999999],[1749182400,3.7949999999999999],[1749268800,3.8959999999999999],[1749355200,3.8959999999999999],[1749441600,3.8959999999999999],[1749528000,3.8740000000000001],[1749614400,3.8410000000000002],[1749700800,3.8500000000000001],[1749787200,3.778],[1749873600,3.7559999999999998],[1749960000,3.7559999999999998],[1750046400,3.7559999999999998],[1750132800,3.6970000000000001],[1750219200,3.6880000000000002],[1750305600,3.6760000000000002],[1750392000,3.6760000000000002],[1750478400,3.6890000000000001],[1750564800,3.6890000000000001],[1750651200,3.6890000000000001],[1750737600,3.6869999999999998],[1750824000,3.6459999999999999],[1750910400,3.6299999999999999],[1750996800,3.6230000000000002],[1751083200,3.6429999999999998],[1751169600,3.6429999999999998],[1751256000,3.6429999999999998],[1751342400,3.621],[1751428800,3.9289999999999998],[1751515200,3.9239999999999999],[1751601600,3.9550000000000001],[1751688000,3.9550000000000001],[1751774400,3.9550000000000001],[1751860800,3.9550000000000001],[1751947200,3.8940000000000001],[1752033600,3.77],[1752120000,3.8359999999999999],[1752206400,3.8450000000000002],[1752292800,3.859],[1752379200,3.859],[1752465600,3.859],[1752552000,3.8519999999999999],[1752638400,3.879],[1752724800,3.9209999999999998],[1752811200,3.9740000000000002],[1752897600,3.9700000000000002],[1752984000,3.9700000000000002],[1753070400,3.9700000000000002],[1753156800,3.8849999999999998],[1753243200,3.8690000000000002],[1753329600,3.859],[1753416000,3.8639999999999999],[1753502400,3.8380000000000001],[1753588800,3.8380000000000001],[1753675200,3.8380000000000001],[1753761600,3.9159999999999999],[1753848000,3.8620000000000001],[1753934400,3.8330000000000002],[1754020800,4.0149999999999997],[1754107200,3.9940000000000002],[1754193600,3.9940000000000002],[1754280000,3.9940000000000002],[1754366400,4.0179999999999998],[1754452800,3.9750000000000001],[1754539200,3.8889999999999998],[1754625600,3.9009999999999998],[1754712000,3.9060000000000001],[1754798400,3.9060000000000001],[1754884800,3.9060000000000001],[1754971200,3.9740000000000002],[1755057600,3.9329999999999998],[1755144000,3.9319999999999999],[1755230400,3.9300000000000002],[1755316800,3.8929999999999998],[1755403200,3.8929999999999998],[1755489600,3.8929999999999998],[1755576000,3.879],[1755662400,3.8780000000000001],[1755748800,3.8759999999999999],[1755835200,3.899],[1755921600,3.887],[1756008000,3.887],[1756094400,3.887],[1756180800,3.8660000000000001],[1756267200,3.8450000000000002],[1756353600,3.8109999999999999],[1756440000,3.8039999999999998],[1756526400,3.754],[1756612800,3.754],[1756699200,3.754],[1756785600,3.754],[1756872000,3.6949999999999998],[1756958400,3.6680000000000001],[1757044800,3.661],[1757131200,3.6219999999999999],[1757217600,3.6219999999999999],[1757304000,3.6219999999999999],[1757390400,3.645],[1757476800,3.702],[1757563200,3.7040000000000002],[1757649600,3.702],[1757736000,3.73],[1757822400,3.73],[1757908800,3.73],[1757995200,3.673],[1758081600,3.6920000000000002],[1758168000,3.681],[1758254400,3.6619999999999999],[1758340800,3.6190000000000002],[1758427200,3.6190000000000002],[1758513600,3.6190000000000002],[1758600000,3.552],[1758686400,3.585],[1758772800,3.556],[1758859200,3.5840000000000001],[1758945600,3.5659999999999998],[1759032000,3.5659999999999998],[1759118400,3.5659999999999998],[1759204800,3.5659999999999998],[1759291200,3.5870000000000002],[1759377600,3.9860000000000002],[1759464000,3.9860000000000002],[1759550400,3.9300000000000002],[1759636800,3.9300000000000002],[1759723200,3.9300000000000002],[1759809600,3.8929999999999998],[1759896000,3.8849999999999998],[1759982400,3.9289999999999998],[1760068800,3.8780000000000001],[1760155200,3.8679999999999999],[1760241600,3.8679999999999999],[1760328000,3.8679999999999999],[1760414400,3.8079999999999998],[1760500800,3.8479999999999999],[1760587200,3.7949999999999999],[1760673600,3.847],[1760760000,3.8220000000000001],[1760846400,3.8220000000000001],[1760932800,3.8220000000000001],[1761019200,3.8220000000000001],[1761105600,3.8119999999999998],[1761192000,3.8119999999999998],[1761278400,3.8660000000000001],[1761364800,3.8740000000000001],[1761451200,3.8740000000000001],[1761537600,3.8740000000000001],[1761624000,3.927],[1761710400,3.895],[1761796800,3.8740000000000001],[1761883200,3.8490000000000002],[1761969600,3.8250000000000002],[1762056000,null],[1764738000,4.0110000000000001],[1764824400,3.9849999999999999],[1764910800,4.0670000000000002],[1764997200,3.9550000000000001],[1765083600,3.9550000000000001],[1765170000,3.9550000000000001],[1765256400,3.9620000000000002],[1765342800,3.9359999999999999],[1765429200,3.8769999999999998],[1765515600,3.802],[1765602000,3.9020000000000001],[1765688400,3.9020000000000001],[1765774800,3.9020000000000001],[1765861200,3.8460000000000001],[1765947600,3.8330000000000002],[1766034000,3.8010000000000002],[1766120400,3.8900000000000001],[1766206800,3.948],[1766293200,3.948],[1766379600,3.948],[1766466000,3.9849999999999999],[1766552400,3.9830000000000001],[1766638800,3.9950000000000001],[1766725200,3.9950000000000001],[1766811600,3.8580000000000001],[1766898000,3.8580000000000001],[1766984400,3.8580000000000001],[1767070800,4.0030000000000001],[1767157200,3.899],[1767243600,3.9580000000000002],[1767330000,3.9580000000000002],[1767416400,3.855],[1767502800,3.855],[1767589200,3.855],[1767675600,3.782],[1767762000,3.7480000000000002],[1767848400,3.9209999999999998],[1767934800,3.871],[1768021200,3.7810000000000001],[1768107600,3.7810000000000001],[1768194000,3.7810000000000001],[1768280400,3.6339999999999999],[1768366800,3.649],[1768453200,3.6110000000000002],[1768539600,3.6429999999999998],[1768626000,3.7709999999999999],[1768712400,3.7709999999999999],[1768798800,3.7709999999999999],[1768885200,3.7709999999999999],[1768971600,3.6680000000000001],[1769058000,3.6480000000000001],[1769144400,3.6720000000000002],[1769230800,3.6160000000000001],[1769317200,3.6160000000000001],[1769403600,3.6160000000000001],[1769490000,3.5310000000000001],[1769576400,3.6760000000000002],[1769662800,3.6269999999999998],[1769749200,3.556],[1769835600,3.8279999999999998],[1769922000,3.8279999999999998],[1770008400,3.8279999999999998],[1770094800,3.7160000000000002],[1770181200,null],[1772600400,4.4349999999999996],[1772686800,4.4160000000000004],[1772773200,4.7880000000000003],[1772859600,4.8739999999999997],[1772946000,4.8739999999999997],[1773028800,4.8739999999999997],[1773115200,4.8609999999999998],[1773201600,4.423],[1773288000,4.7350000000000003],[1773374400,5.0030000000000001],[1773460800,5.2809999999999997],[1773547200,5.2809999999999997],[1773633600,5.2809999999999997],[1773720000,5.1040000000000001],[1773806400,5.2160000000000002],[1773892800,5.6710000000000003],[1773979200,6.258],[1774065600,6.468],[1774152000,6.468],[1774238400,6.468],[1774324800,6.0190000000000001],[1774411200,6.1890000000000001],[1774497600,5.6639999999999997],[1774584000,6.4939999999999998],[1774670400,6.5940000000000003],[1774756800,6.5940000000000003],[1774843200,6.5940000000000003],[1774929600,6.681],[1775016000,6.359],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,757.66999999999996],[1785902400,771.33000000000004],[1785988800,769.78999999999996],[1786075200,768.55999999999995],[1786161600,773.25999999999999],[1786248000,773.25999999999999],[1786334400,773.25999999999999],[1786420800,773.02999999999997],[1786507200,770.55999999999995],[1786593600,772.49000000000001],[1786680000,777.88],[1786766400,776.34000000000003],[1786852800,776.34000000000003],[1786939200,776.34000000000003],[1787025600,772.66999999999996],[1787112000,767.45000000000005],[1787198400,769.05999999999995],[1787284800,762.60000000000002],[1787371200,765.72000000000003],[1787457600,765.72000000000003],[1787544000,765.72000000000003],[1787630400,763.47000000000003],[1787716800,765.90999999999997],[1787803200,766.08000000000004],[1787889600,771.10000000000002],[1787976000,769.35000000000002],[1788062400,769.35000000000002],[1788148800,769.35000000000002],[1788235200,767.04999999999995],[1788321600,761.77999999999997],[1788379200,765.15999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":93.909123499897419,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-02T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19908.734181978252,"orderSubmissionData":{"bidPrice":93.909123499897419,"askPrice":93.909123499897419,"lastPrice":93.909123499897419},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":183.85402970131832,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19856.235207742378,"orderSubmissionData":{"bidPrice":183.85402970131832,"askPrice":183.85402970131832,"lastPrice":183.85402970131832},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":368.12927821443435,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19878.981023579454,"orderSubmissionData":{"bidPrice":368.12927821443435,"askPrice":368.12927821443435,"lastPrice":368.12927821443435},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":87.577345996139712,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19880.057541123715,"orderSubmissionData":{"bidPrice":87.577345996139712,"askPrice":87.577345996139712,"lastPrice":87.577345996139712},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":72.549187657412617,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-02T04:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19878.477418131057,"orderSubmissionData":{"bidPrice":72.549187657412617,"askPrice":72.549187657412617,"lastPrice":72.549187657412617},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":16.752661310528939,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-02T04:00:00Z","quantity":-1190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19935.666959529437,"orderSubmissionData":{"bidPrice":16.752661310528939,"askPrice":16.752661310528939,"lastPrice":16.752661310528939},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":47.286652875288937,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-02T04:00:00Z","quantity":-421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19907.680860496643,"orderSubmissionData":{"bidPrice":47.286652875288937,"askPrice":47.286652875288937,"lastPrice":47.286652875288937},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":988.33358910354389,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19766.671782070876,"orderSubmissionData":{"bidPrice":988.33358910354389,"askPrice":988.33358910354389,"lastPrice":988.33358910354389},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":3.7909681570129856,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-02T04:00:00Z","quantity":-5262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19948.074442202331,"orderSubmissionData":{"bidPrice":3.7909681570129856,"askPrice":3.7909681570129856,"lastPrice":3.7909681570129856},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":4.0353921469088965,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":5262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21234.233477034613,"orderSubmissionData":{"bidPrice":4.0353921469088965,"askPrice":4.0353921469088965,"lastPrice":4.0353921469088965},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":92.868427468110838,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1114.4211296173301,"orderSubmissionData":{"bidPrice":92.868427468110838,"askPrice":92.868427468110838,"lastPrice":92.868427468110838},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":180.30847910171653,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1262.1593537120157,"orderSubmissionData":{"bidPrice":180.30847910171653,"askPrice":180.30847910171653,"lastPrice":180.30847910171653},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":441.89930374554854,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20769.26727604078,"orderSubmissionData":{"bidPrice":441.89930374554854,"askPrice":441.89930374554854,"lastPrice":441.89930374554854},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":416.00500837336619,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1664.0200334934648,"orderSubmissionData":{"bidPrice":416.00500837336619,"askPrice":416.00500837336619,"lastPrice":416.00500837336619},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":85.860197221155175,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1287.9029583173276,"orderSubmissionData":{"bidPrice":85.860197221155175,"askPrice":85.860197221155175,"lastPrice":85.860197221155175},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":70.681154681802653,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1484.3042483178556,"orderSubmissionData":{"bidPrice":70.681154681802653,"askPrice":70.681154681802653,"lastPrice":70.681154681802653},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":16.588180635843749,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1111.4081026015313,"orderSubmissionData":{"bidPrice":16.588180635843749,"askPrice":16.588180635843749,"lastPrice":16.588180635843749},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":911.17227401203661,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1822.3445480240732,"orderSubmissionData":{"bidPrice":911.17227401203661,"askPrice":911.17227401203661,"lastPrice":911.17227401203661},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":42.468939810737531,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2972.8257867516272,"orderSubmissionData":{"bidPrice":42.468939810737531,"askPrice":42.468939810737531,"lastPrice":42.468939810737531},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":5.5187296848752325,"priceCurrency":"USD","time":"2000-06-01T04:00:00Z","createdTime":"2000-06-01T04:00:00Z","lastFillTime":"2000-06-01T04:00:00Z","quantity":-3780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20860.798208828379,"orderSubmissionData":{"bidPrice":5.5187296848752325,"askPrice":5.5187296848752325,"lastPrice":5.5187296848752325},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":178.90086643958406,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-01T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":894.50433219792035,"orderSubmissionData":{"bidPrice":178.90086643958406,"askPrice":178.90086643958406,"lastPrice":178.90086643958406},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":503.3234551547236,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2516.6172757736181,"orderSubmissionData":{"bidPrice":503.3234551547236,"askPrice":503.3234551547236,"lastPrice":503.3234551547236},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":491.34960565071236,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-01T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3439.4472395549865,"orderSubmissionData":{"bidPrice":491.34960565071236,"askPrice":491.34960565071236,"lastPrice":491.34960565071236},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":84.208808898501729,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-01T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1178.9233245790242,"orderSubmissionData":{"bidPrice":84.208808898501729,"askPrice":84.208808898501729,"lastPrice":84.208808898501729},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1012.9434244592926,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1012.9434244592926,"orderSubmissionData":{"bidPrice":1012.9434244592926,"askPrice":1012.9434244592926,"lastPrice":1012.9434244592926},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":38.513735318626402,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-01T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2657.4477369852216,"orderSubmissionData":{"bidPrice":38.513735318626402,"askPrice":38.513735318626402,"lastPrice":38.513735318626402},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":178.91296960450236,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-01T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21469.556352540283,"orderSubmissionData":{"bidPrice":178.91296960450236,"askPrice":178.91296960450236,"lastPrice":178.91296960450236},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":94.402084778112112,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-01T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21146.066990297113,"orderSubmissionData":{"bidPrice":94.402084778112112,"askPrice":94.402084778112112,"lastPrice":94.402084778112112},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":6.3233472390656082,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-01T04:00:00Z","quantity":3184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20133.537609184896,"orderSubmissionData":{"bidPrice":6.3233472390656082,"askPrice":6.3233472390656082,"lastPrice":6.3233472390656082},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":14.690360266159971,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-01T04:00:00Z","quantity":1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20125.79356463916,"orderSubmissionData":{"bidPrice":14.690360266159971,"askPrice":14.690360266159971,"lastPrice":14.690360266159971},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":428.21580423755216,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-01T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1712.8632169502087,"orderSubmissionData":{"bidPrice":428.21580423755216,"askPrice":428.21580423755216,"lastPrice":428.21580423755216},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":16.724517126297528,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-01T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":886.39940769376904,"orderSubmissionData":{"bidPrice":16.724517126297528,"askPrice":16.724517126297528,"lastPrice":16.724517126297528},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1280.2685661871101,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-01T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7681.6113971226596,"orderSubmissionData":{"bidPrice":1280.2685661871101,"askPrice":1280.2685661871101,"lastPrice":1280.2685661871101},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":38.073326681478008,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-01T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1218.3464538072963,"orderSubmissionData":{"bidPrice":38.073326681478008,"askPrice":38.073326681478008,"lastPrice":38.073326681478008},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":5.5409602173419987,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-01T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":808.98019173193188,"orderSubmissionData":{"bidPrice":5.5409602173419987,"askPrice":5.5409602173419987,"lastPrice":5.5409602173419987},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":64.246626114145229,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18952.754703672843,"orderSubmissionData":{"bidPrice":64.246626114145229,"askPrice":64.246626114145229,"lastPrice":64.246626114145229},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":14.838958649655227,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2760.0463088358724,"orderSubmissionData":{"bidPrice":14.838958649655227,"askPrice":14.838958649655227,"lastPrice":14.838958649655227},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":622.45651561137231,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3112.2825780568614,"orderSubmissionData":{"bidPrice":622.45651561137231,"askPrice":622.45651561137231,"lastPrice":622.45651561137231},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":531.40597798929184,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2125.6239119571674,"orderSubmissionData":{"bidPrice":531.40597798929184,"askPrice":531.40597798929184,"lastPrice":531.40597798929184},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":5.7798690054214541,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4681.6938943913774,"orderSubmissionData":{"bidPrice":5.7798690054214541,"askPrice":5.7798690054214541,"lastPrice":5.7798690054214541},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":75.552751883006962,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3702.0848422673412,"orderSubmissionData":{"bidPrice":75.552751883006962,"askPrice":75.552751883006962,"lastPrice":75.552751883006962},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":16.659556078137477,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3032.0392062210208,"orderSubmissionData":{"bidPrice":16.659556078137477,"askPrice":16.659556078137477,"lastPrice":16.659556078137477},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":32.978990040538861,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5672.3862869726836,"orderSubmissionData":{"bidPrice":32.978990040538861,"askPrice":32.978990040538861,"lastPrice":32.978990040538861},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":5.4764976182845935,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":-582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3187.3216138416333,"orderSubmissionData":{"bidPrice":5.4764976182845935,"askPrice":5.4764976182845935,"lastPrice":5.4764976182845935},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1122.8396609271058,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5614.198304635529,"orderSubmissionData":{"bidPrice":1122.8396609271058,"askPrice":1122.8396609271058,"lastPrice":1122.8396609271058},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":184.44204076151507,"priceCurrency":"USD","time":"2000-09-01T04:00:00Z","createdTime":"2000-09-01T04:00:00Z","lastFillTime":"2000-09-01T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23055.255095189383,"orderSubmissionData":{"bidPrice":184.44204076151507,"askPrice":184.44204076151507,"lastPrice":184.44204076151507},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":14.769811591641925,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-03T04:00:00Z","quantity":-1556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22981.826836594835,"orderSubmissionData":{"bidPrice":14.769811591641925,"askPrice":14.769811591641925,"lastPrice":14.769811591641925},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":5.3787999402577107,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-03T04:00:00Z","quantity":4216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22677.020548126511,"orderSubmissionData":{"bidPrice":5.3787999402577107,"askPrice":5.3787999402577107,"lastPrice":5.3787999402577107},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":94.002265359122617,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-03T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23124.557278344164,"orderSubmissionData":{"bidPrice":94.002265359122617,"askPrice":94.002265359122617,"lastPrice":94.002265359122617},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":16.317034187838996,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-587.41323076220385,"orderSubmissionData":{"bidPrice":16.317034187838996,"askPrice":16.317034187838996,"lastPrice":16.317034187838996},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":179.55933639246504,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-718.23734556986017,"orderSubmissionData":{"bidPrice":179.55933639246504,"askPrice":179.55933639246504,"lastPrice":179.55933639246504},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":31.033610076781386,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-03T04:00:00Z","quantity":-747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23182.106727355695,"orderSubmissionData":{"bidPrice":31.033610076781386,"askPrice":31.033610076781386,"lastPrice":31.033610076781386},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":95.295790048931238,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23442.764352037084,"orderSubmissionData":{"bidPrice":95.295790048931238,"askPrice":95.295790048931238,"lastPrice":95.295790048931238},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":554.42064465481246,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23840.087720156938,"orderSubmissionData":{"bidPrice":554.42064465481246,"askPrice":554.42064465481246,"lastPrice":554.42064465481246},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":586.67427847081922,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21706.948303420311,"orderSubmissionData":{"bidPrice":586.67427847081922,"askPrice":586.67427847081922,"lastPrice":586.67427847081922},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":45.65820129679102,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23240.02446006663,"orderSubmissionData":{"bidPrice":45.65820129679102,"askPrice":45.65820129679102,"lastPrice":45.65820129679102},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":13.890692320752821,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23253.018944940221,"orderSubmissionData":{"bidPrice":13.890692320752821,"askPrice":13.890692320752821,"lastPrice":13.890692320752821},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":132.17196135356951,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23130.093236874665,"orderSubmissionData":{"bidPrice":132.17196135356951,"askPrice":132.17196135356951,"lastPrice":132.17196135356951},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":73.204286015308568,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":878.45143218370288,"orderSubmissionData":{"bidPrice":73.204286015308568,"askPrice":73.204286015308568,"lastPrice":73.204286015308568},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":15.732384754398511,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-881.01354624631665,"orderSubmissionData":{"bidPrice":15.732384754398511,"askPrice":15.732384754398511,"lastPrice":15.732384754398511},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1221.7276616737993,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1221.7276616737993,"orderSubmissionData":{"bidPrice":1221.7276616737993,"askPrice":1221.7276616737993,"lastPrice":1221.7276616737993},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":30.785907892297267,"priceCurrency":"USD","time":"2000-11-01T05:00:00Z","createdTime":"2000-11-01T05:00:00Z","lastFillTime":"2000-11-01T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1693.2249340763497,"orderSubmissionData":{"bidPrice":30.785907892297267,"askPrice":30.785907892297267,"lastPrice":30.785907892297267},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":30.840818323672682,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23038.091287783493,"orderSubmissionData":{"bidPrice":30.840818323672682,"askPrice":30.840818323672682,"lastPrice":30.840818323672682},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":13.680227285589901,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":-1674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22900.700476077494,"orderSubmissionData":{"bidPrice":13.680227285589901,"askPrice":13.680227285589901,"lastPrice":13.680227285589901},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":3.064123053611524,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":7596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23275.078715233136,"orderSubmissionData":{"bidPrice":3.064123053611524,"askPrice":3.064123053611524,"lastPrice":3.064123053611524},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":71.406992165494515,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":571.25593732395612,"orderSubmissionData":{"bidPrice":71.406992165494515,"askPrice":71.406992165494515,"lastPrice":71.406992165494515},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":47.85383872292973,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1100.6382906273839,"orderSubmissionData":{"bidPrice":47.85383872292973,"askPrice":47.85383872292973,"lastPrice":47.85383872292973},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":139.37032266075565,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1114.9625812860452,"orderSubmissionData":{"bidPrice":139.37032266075565,"askPrice":139.37032266075565,"lastPrice":139.37032266075565},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":5.313176030852202,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2056.1991239398021,"orderSubmissionData":{"bidPrice":5.313176030852202,"askPrice":5.313176030852202,"lastPrice":5.313176030852202},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1278.6949032443424,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1278.6949032443424,"orderSubmissionData":{"bidPrice":1278.6949032443424,"askPrice":1278.6949032443424,"lastPrice":1278.6949032443424},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":184.97284251858298,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":739.89137007433192,"orderSubmissionData":{"bidPrice":184.97284251858298,"askPrice":184.97284251858298,"lastPrice":184.97284251858298},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":27.699952920421044,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2354.4959982357886,"orderSubmissionData":{"bidPrice":27.699952920421044,"askPrice":27.699952920421044,"lastPrice":27.699952920421044},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":81.301843334737285,"priceCurrency":"USD","time":"2000-12-01T05:00:00Z","createdTime":"2000-12-01T05:00:00Z","lastFillTime":"2000-12-01T05:00:00Z","quantity":-286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23252.327193734862,"orderSubmissionData":{"bidPrice":81.301843334737285,"askPrice":81.301843334737285,"lastPrice":81.301843334737285},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":81.482291443829169,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23303.935352935143,"orderSubmissionData":{"bidPrice":81.482291443829169,"askPrice":81.482291443829169,"lastPrice":81.482291443829169},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":70.384277819689885,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22874.89029139921,"orderSubmissionData":{"bidPrice":70.384277819689885,"askPrice":70.384277819689885,"lastPrice":70.384277819689885},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":487.26893393538722,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23876.177762833973,"orderSubmissionData":{"bidPrice":487.26893393538722,"askPrice":487.26893393538722,"lastPrice":487.26893393538722},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":3.2700791985044808,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-807.70956203060678,"orderSubmissionData":{"bidPrice":3.2700791985044808,"askPrice":3.2700791985044808,"lastPrice":3.2700791985044808},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":15.793127552678035,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-679.10448476515546,"orderSubmissionData":{"bidPrice":15.793127552678035,"askPrice":15.793127552678035,"lastPrice":15.793127552678035},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1513.9560070808625,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4541.8680212425879,"orderSubmissionData":{"bidPrice":1513.9560070808625,"askPrice":1513.9560070808625,"lastPrice":1513.9560070808625},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":24.493403279702854,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3453.5698624381025,"orderSubmissionData":{"bidPrice":24.493403279702854,"askPrice":24.493403279702854,"lastPrice":24.493403279702854},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":61.303116159881867,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24030.821534673694,"orderSubmissionData":{"bidPrice":61.303116159881867,"askPrice":61.303116159881867,"lastPrice":61.303116159881867},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":163.3227658521798,"priceCurrency":"USD","time":"2001-01-03T05:00:00Z","createdTime":"2001-01-03T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3593.1008487479558,"orderSubmissionData":{"bidPrice":163.3227658521798,"askPrice":163.3227658521798,"lastPrice":163.3227658521798},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":4.2872503630778525,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":-7349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-31507.002918259139,"orderSubmissionData":{"bidPrice":4.2872503630778525,"askPrice":4.2872503630778525,"lastPrice":4.2872503630778525},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":166.05608803131329,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24410.244940603054,"orderSubmissionData":{"bidPrice":166.05608803131329,"askPrice":166.05608803131329,"lastPrice":166.05608803131329},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":536.4657634794512,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1609.3972904383536,"orderSubmissionData":{"bidPrice":536.4657634794512,"askPrice":536.4657634794512,"lastPrice":536.4657634794512},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":70.958265900114654,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24764.434799140014,"orderSubmissionData":{"bidPrice":70.958265900114654,"askPrice":70.958265900114654,"lastPrice":70.958265900114654},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":48.102086183164751,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1443.0625854949426,"orderSubmissionData":{"bidPrice":48.102086183164751,"askPrice":48.102086183164751,"lastPrice":48.102086183164751},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":134.91439394218955,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2293.5446970172225,"orderSubmissionData":{"bidPrice":134.91439394218955,"askPrice":134.91439394218955,"lastPrice":134.91439394218955},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":4.9750648288888799,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3034.7895456222168,"orderSubmissionData":{"bidPrice":4.9750648288888799,"askPrice":4.9750648288888799,"lastPrice":4.9750648288888799},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":15.534275889421457,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1196.1392434854522,"orderSubmissionData":{"bidPrice":15.534275889421457,"askPrice":15.534275889421457,"lastPrice":15.534275889421457},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":24.628619228407832,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-664.97271916701152,"orderSubmissionData":{"bidPrice":24.628619228407832,"askPrice":24.628619228407832,"lastPrice":24.628619228407832},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":72.026859762914285,"priceCurrency":"USD","time":"2001-02-01T05:00:00Z","createdTime":"2001-02-01T05:00:00Z","lastFillTime":"2001-02-01T05:00:00Z","quantity":-344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24777.239758442513,"orderSubmissionData":{"bidPrice":72.026859762914285,"askPrice":72.026859762914285,"lastPrice":72.026859762914285},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":48.814294745850134,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25188.176088858669,"orderSubmissionData":{"bidPrice":48.814294745850134,"askPrice":48.814294745850134,"lastPrice":48.814294745850134},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":514.83647390826388,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23682.477799780139,"orderSubmissionData":{"bidPrice":514.83647390826388,"askPrice":514.83647390826388,"lastPrice":514.83647390826388},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":73.580982038000485,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25679.76273126217,"orderSubmissionData":{"bidPrice":73.580982038000485,"askPrice":73.580982038000485,"lastPrice":73.580982038000485},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":16.902568650291041,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":1590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26875.084153962754,"orderSubmissionData":{"bidPrice":16.902568650291041,"askPrice":16.902568650291041,"lastPrice":16.902568650291041},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":476.545407380119,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26686.542813286665,"orderSubmissionData":{"bidPrice":476.545407380119,"askPrice":476.545407380119,"lastPrice":476.545407380119},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1316.2116241219273,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46067.406844267454,"orderSubmissionData":{"bidPrice":1316.2116241219273,"askPrice":1316.2116241219273,"lastPrice":1316.2116241219273},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":4.901473239782308,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2421.32778045246,"orderSubmissionData":{"bidPrice":4.901473239782308,"askPrice":4.901473239782308,"lastPrice":4.901473239782308},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":15.522683146220398,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2064.5168584473131,"orderSubmissionData":{"bidPrice":15.522683146220398,"askPrice":15.522683146220398,"lastPrice":15.522683146220398},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":24.316324808178987,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2358.6835063933618,"orderSubmissionData":{"bidPrice":24.316324808178987,"askPrice":24.316324808178987,"lastPrice":24.316324808178987},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":58.478943129717607,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3918.0891896910798,"orderSubmissionData":{"bidPrice":58.478943129717607,"askPrice":58.478943129717607,"lastPrice":58.478943129717607},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":68.970055682306665,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3103.6525057037998,"orderSubmissionData":{"bidPrice":68.970055682306665,"askPrice":68.970055682306665,"lastPrice":68.970055682306665},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.884442114109984,"priceCurrency":"USD","time":"2001-03-01T05:00:00Z","createdTime":"2001-03-01T05:00:00Z","lastFillTime":"2001-03-01T05:00:00Z","quantity":-2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26876.946250033427,"orderSubmissionData":{"bidPrice":12.884442114109984,"askPrice":12.884442114109984,"lastPrice":12.884442114109984},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.876323373017282,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":2086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26860.010556114052,"orderSubmissionData":{"bidPrice":12.876323373017282,"askPrice":12.876323373017282,"lastPrice":12.876323373017282},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":15.820044590665665,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":-1590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25153.870899158406,"orderSubmissionData":{"bidPrice":15.820044590665665,"askPrice":15.820044590665665,"lastPrice":15.820044590665665},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":453.47892642326224,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25394.819879702685,"orderSubmissionData":{"bidPrice":453.47892642326224,"askPrice":453.47892642326224,"lastPrice":453.47892642326224},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.5721497797621797,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":5895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26952.82295169805,"orderSubmissionData":{"bidPrice":4.5721497797621797,"askPrice":4.5721497797621797,"lastPrice":4.5721497797621797},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":154.41253097977685,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1544.1253097977685,"orderSubmissionData":{"bidPrice":154.41253097977685,"askPrice":154.41253097977685,"lastPrice":154.41253097977685},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":12.794907270712107,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":2106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26946.074712119698,"orderSubmissionData":{"bidPrice":12.794907270712107,"askPrice":12.794907270712107,"lastPrice":12.794907270712107},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1133.8647286898331,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3401.5941860694988,"orderSubmissionData":{"bidPrice":1133.8647286898331,"askPrice":1133.8647286898331,"lastPrice":1133.8647286898331},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":14.766445473547265,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1388.0458745134429,"orderSubmissionData":{"bidPrice":14.766445473547265,"askPrice":14.766445473547265,"lastPrice":14.766445473547265},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":21.954800092361911,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2678.4856112681532,"orderSubmissionData":{"bidPrice":21.954800092361911,"askPrice":21.954800092361911,"lastPrice":21.954800092361911},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":56.801581006049041,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-852.02371509073555,"orderSubmissionData":{"bidPrice":56.801581006049041,"askPrice":56.801581006049041,"lastPrice":56.801581006049041},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":67.055457622694576,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-804.66549147233491,"orderSubmissionData":{"bidPrice":67.055457622694576,"askPrice":67.055457622694576,"lastPrice":67.055457622694576},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":192.72558117767002,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-03T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26788.855783696134,"orderSubmissionData":{"bidPrice":192.72558117767002,"askPrice":192.72558117767002,"lastPrice":192.72558117767002},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":69.935446229833616,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28044.113938163282,"orderSubmissionData":{"bidPrice":69.935446229833616,"askPrice":69.935446229833616,"lastPrice":69.935446229833616},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":188.96733344344921,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26266.459348639441,"orderSubmissionData":{"bidPrice":188.96733344344921,"askPrice":188.96733344344921,"lastPrice":188.96733344344921},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.5842279072146139,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":-5895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27024.023513030148,"orderSubmissionData":{"bidPrice":4.5842279072146139,"askPrice":4.5842279072146139,"lastPrice":4.5842279072146139},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":12.968360540124198,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":2033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26364.676978072494,"orderSubmissionData":{"bidPrice":12.968360540124198,"askPrice":12.968360540124198,"lastPrice":12.968360540124198},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":146.96375747828753,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":734.8187873914377,"orderSubmissionData":{"bidPrice":146.96375747828753,"askPrice":146.96375747828753,"lastPrice":146.96375747828753},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":13.470484961430554,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2007.1022592531526,"orderSubmissionData":{"bidPrice":13.470484961430554,"askPrice":13.470484961430554,"lastPrice":13.470484961430554},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":15.156068161837659,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26356.402533435692,"orderSubmissionData":{"bidPrice":15.156068161837659,"askPrice":15.156068161837659,"lastPrice":15.156068161837659},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":4.9590022684182555,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-838.0713833626852,"orderSubmissionData":{"bidPrice":4.9590022684182555,"askPrice":4.9590022684182555,"lastPrice":4.9590022684182555},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":78.782848341933502,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":-334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26313.471346205788,"orderSubmissionData":{"bidPrice":78.782848341933502,"askPrice":78.782848341933502,"lastPrice":78.782848341933502},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1075.4793318240922,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-50547.528595732336,"orderSubmissionData":{"bidPrice":1075.4793318240922,"askPrice":1075.4793318240922,"lastPrice":1075.4793318240922},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":22.642187968708946,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1426.4578420286637,"orderSubmissionData":{"bidPrice":22.642187968708946,"askPrice":22.642187968708946,"lastPrice":22.642187968708946},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":15.215308586149249,"priceCurrency":"USD","time":"2001-05-01T04:00:00Z","createdTime":"2001-05-01T04:00:00Z","lastFillTime":"2001-05-01T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1415.0236985118802,"orderSubmissionData":{"bidPrice":15.215308586149249,"askPrice":15.215308586149249,"lastPrice":15.215308586149249},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":13.04464501388963,"priceCurrency":"USD","time":"2001-06-01T04:00:00Z","createdTime":"2001-06-01T04:00:00Z","lastFillTime":"2001-06-01T04:00:00Z","quantity":-2033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26519.763313237618,"orderSubmissionData":{"bidPrice":13.04464501388963,"askPrice":13.04464501388963,"lastPrice":13.04464501388963},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":12.697685735929245,"priceCurrency":"USD","time":"2001-06-01T04:00:00Z","createdTime":"2001-06-01T04:00:00Z","lastFillTime":"2001-06-01T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1803.0713745019527,"orderSubmissionData":{"bidPrice":12.697685735929245,"askPrice":12.697685735929245,"lastPrice":12.697685735929245},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":14.07870909973113,"priceCurrency":"USD","time":"2001-06-01T04:00:00Z","createdTime":"2001-06-01T04:00:00Z","lastFillTime":"2001-06-01T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2168.1212013585941,"orderSubmissionData":{"bidPrice":14.07870909973113,"askPrice":14.07870909973113,"lastPrice":14.07870909973113},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":48.903234712331447,"priceCurrency":"USD","time":"2001-06-01T04:00:00Z","createdTime":"2001-06-01T04:00:00Z","lastFillTime":"2001-06-01T04:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26652.26291822064,"orderSubmissionData":{"bidPrice":48.903234712331447,"askPrice":48.903234712331447,"lastPrice":48.903234712331447},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":999.23150585318854,"priceCurrency":"USD","time":"2001-06-01T04:00:00Z","createdTime":"2001-06-01T04:00:00Z","lastFillTime":"2001-06-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1998.4630117063771,"orderSubmissionData":{"bidPrice":999.23150585318854,"askPrice":999.23150585318854,"lastPrice":999.23150585318854},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":20.077595692966909,"priceCurrency":"USD","time":"2001-06-01T04:00:00Z","createdTime":"2001-06-01T04:00:00Z","lastFillTime":"2001-06-01T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3272.6480979536063,"orderSubmissionData":{"bidPrice":20.077595692966909,"askPrice":20.077595692966909,"lastPrice":20.077595692966909},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":58.20239041809603,"priceCurrency":"USD","time":"2001-06-01T04:00:00Z","createdTime":"2001-06-01T04:00:00Z","lastFillTime":"2001-06-01T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":989.44063710763248,"orderSubmissionData":{"bidPrice":58.20239041809603,"askPrice":58.20239041809603,"lastPrice":58.20239041809603},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":11.897657103698974,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24973.182260664147,"orderSubmissionData":{"bidPrice":11.897657103698974,"askPrice":11.897657103698974,"lastPrice":11.897657103698974},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":13.95100495146994,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-1893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26409.252373132596,"orderSubmissionData":{"bidPrice":13.95100495146994,"askPrice":13.95100495146994,"lastPrice":13.95100495146994},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":13.593632274691421,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":1985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26983.36006526247,"orderSubmissionData":{"bidPrice":13.593632274691421,"askPrice":13.593632274691421,"lastPrice":13.593632274691421},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":166.11373300136799,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2823.9334610232559,"orderSubmissionData":{"bidPrice":166.11373300136799,"askPrice":166.11373300136799,"lastPrice":166.11373300136799},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":23.939545724097915,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26979.868031058351,"orderSubmissionData":{"bidPrice":23.939545724097915,"askPrice":23.939545724097915,"lastPrice":23.939545724097915},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":45.135189475526943,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2347.0298527274008,"orderSubmissionData":{"bidPrice":45.135189475526943,"askPrice":45.135189475526943,"lastPrice":45.135189475526943},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":932.49204991186514,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1864.9840998237303,"orderSubmissionData":{"bidPrice":932.49204991186514,"askPrice":932.49204991186514,"lastPrice":932.49204991186514},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":19.087003510807762,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1641.4823019294674,"orderSubmissionData":{"bidPrice":19.087003510807762,"askPrice":19.087003510807762,"lastPrice":19.087003510807762},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":54.471428746689242,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2069.9142923741911,"orderSubmissionData":{"bidPrice":54.471428746689242,"askPrice":54.471428746689242,"lastPrice":54.471428746689242},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":17.426534839832385,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":1413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24623.69372868316,"orderSubmissionData":{"bidPrice":17.426534839832385,"askPrice":17.426534839832385,"lastPrice":17.426534839832385},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":12.30565113450948,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3863.9744562359765,"orderSubmissionData":{"bidPrice":12.30565113450948,"askPrice":12.30565113450948,"lastPrice":12.30565113450948},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":164.96164674990186,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1484.6548207491167,"orderSubmissionData":{"bidPrice":164.96164674990186,"askPrice":164.96164674990186,"lastPrice":164.96164674990186},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":102.88313661081597,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28292.862567974393,"orderSubmissionData":{"bidPrice":102.88313661081597,"askPrice":102.88313661081597,"lastPrice":102.88313661081597},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":22.019022466381095,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3479.0055496882128,"orderSubmissionData":{"bidPrice":22.019022466381095,"askPrice":22.019022466381095,"lastPrice":22.019022466381095},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":38.980764404132501,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5028.5186081330921,"orderSubmissionData":{"bidPrice":38.980764404132501,"askPrice":38.980764404132501,"lastPrice":38.980764404132501},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":6.4241832372060808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":-9721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62449.485248880315,"orderSubmissionData":{"bidPrice":6.4241832372060808,"askPrice":6.4241832372060808,"lastPrice":6.4241832372060808},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":55.555959441067763,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-777.78343217494864,"orderSubmissionData":{"bidPrice":55.555959441067763,"askPrice":55.555959441067763,"lastPrice":55.555959441067763},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":715.45316880187193,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7869.9848568205907,"orderSubmissionData":{"bidPrice":715.45316880187193,"askPrice":715.45316880187193,"lastPrice":715.45316880187193},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":15.285868391727051,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-01T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1819.018338615519,"orderSubmissionData":{"bidPrice":15.285868391727051,"askPrice":15.285868391727051,"lastPrice":15.285868391727051},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":159.68451887298355,"priceCurrency":"USD","time":"2001-09-01T04:00:00Z","createdTime":"2001-09-01T04:00:00Z","lastFillTime":"2001-09-01T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1277.4761509838684,"orderSubmissionData":{"bidPrice":159.68451887298355,"askPrice":159.68451887298355,"lastPrice":159.68451887298355},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":12.27461544438461,"priceCurrency":"USD","time":"2001-09-01T04:00:00Z","createdTime":"2001-09-01T04:00:00Z","lastFillTime":"2001-09-01T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2098.9592409897682,"orderSubmissionData":{"bidPrice":12.27461544438461,"askPrice":12.27461544438461,"lastPrice":12.27461544438461},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":17.670598367256122,"priceCurrency":"USD","time":"2001-09-01T04:00:00Z","createdTime":"2001-09-01T04:00:00Z","lastFillTime":"2001-09-01T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3410.4254848804317,"orderSubmissionData":{"bidPrice":17.670598367256122,"askPrice":17.670598367256122,"lastPrice":17.670598367256122},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":84.556818207380871,"priceCurrency":"USD","time":"2001-09-01T04:00:00Z","createdTime":"2001-09-01T04:00:00Z","lastFillTime":"2001-09-01T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2198.4772733919026,"orderSubmissionData":{"bidPrice":84.556818207380871,"askPrice":84.556818207380871,"lastPrice":84.556818207380871},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":6.4087252625878426,"priceCurrency":"USD","time":"2001-09-01T04:00:00Z","createdTime":"2001-09-01T04:00:00Z","lastFillTime":"2001-09-01T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2108.4706113914003,"orderSubmissionData":{"bidPrice":6.4087252625878426,"askPrice":6.4087252625878426,"lastPrice":6.4087252625878426},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":54.387737352572508,"priceCurrency":"USD","time":"2001-09-01T04:00:00Z","createdTime":"2001-09-01T04:00:00Z","lastFillTime":"2001-09-01T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1577.2443832246029,"orderSubmissionData":{"bidPrice":54.387737352572508,"askPrice":54.387737352572508,"lastPrice":54.387737352572508},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":701.4554277341748,"priceCurrency":"USD","time":"2001-09-01T04:00:00Z","createdTime":"2001-09-01T04:00:00Z","lastFillTime":"2001-09-01T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1402.9108554683496,"orderSubmissionData":{"bidPrice":701.4554277341748,"askPrice":701.4554277341748,"lastPrice":701.4554277341748},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":15.700381167579973,"priceCurrency":"USD","time":"2001-09-01T04:00:00Z","createdTime":"2001-09-01T04:00:00Z","lastFillTime":"2001-09-01T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2951.6716595050348,"orderSubmissionData":{"bidPrice":15.700381167579973,"askPrice":15.700381167579973,"lastPrice":15.700381167579973},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":168.47005133460192,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27460.618367540112,"orderSubmissionData":{"bidPrice":168.47005133460192,"askPrice":168.47005133460192,"lastPrice":168.47005133460192},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":501.11667425273293,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18541.316947351119,"orderSubmissionData":{"bidPrice":501.11667425273293,"askPrice":501.11667425273293,"lastPrice":501.11667425273293},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":10.459447540823168,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":-2128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22257.704366871701,"orderSubmissionData":{"bidPrice":10.459447540823168,"askPrice":10.459447540823168,"lastPrice":10.459447540823168},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":82.358952036693495,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1811.8969448072569,"orderSubmissionData":{"bidPrice":82.358952036693495,"askPrice":82.358952036693495,"lastPrice":82.358952036693495},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":449.80116262662239,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24289.26278183761,"orderSubmissionData":{"bidPrice":449.80116262662239,"askPrice":449.80116262662239,"lastPrice":449.80116262662239},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":465.58090441332189,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24210.20702949274,"orderSubmissionData":{"bidPrice":465.58090441332189,"askPrice":465.58090441332189,"lastPrice":465.58090441332189},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":17.074481795830614,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-751.277199016547,"orderSubmissionData":{"bidPrice":17.074481795830614,"askPrice":17.074481795830614,"lastPrice":17.074481795830614},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":436.57525428850704,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24448.214240156394,"orderSubmissionData":{"bidPrice":436.57525428850704,"askPrice":436.57525428850704,"lastPrice":436.57525428850704},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":16.648650120558582,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3213.1894732678061,"orderSubmissionData":{"bidPrice":16.648650120558582,"askPrice":16.648650120558582,"lastPrice":16.648650120558582},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":85.835209960682633,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1974.2098290957006,"orderSubmissionData":{"bidPrice":85.835209960682633,"askPrice":85.835209960682633,"lastPrice":85.835209960682633},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":55.180461027546642,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2041.6770580192256,"orderSubmissionData":{"bidPrice":55.180461027546642,"askPrice":55.180461027546642,"lastPrice":55.180461027546642},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":7.8278805931433215,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7420.830802299869,"orderSubmissionData":{"bidPrice":7.8278805931433215,"askPrice":7.8278805931433215,"lastPrice":7.8278805931433215},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":34.662825559920414,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":-1432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49637.166201806031,"orderSubmissionData":{"bidPrice":34.662825559920414,"askPrice":34.662825559920414,"lastPrice":34.662825559920414},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":81.307746368934971,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23172.707715146465,"orderSubmissionData":{"bidPrice":81.307746368934971,"askPrice":81.307746368934971,"lastPrice":81.307746368934971},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":411.30899796158025,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1645.235991846321,"orderSubmissionData":{"bidPrice":411.30899796158025,"askPrice":411.30899796158025,"lastPrice":411.30899796158025},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":15.251571325423701,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-915.09427952542205,"orderSubmissionData":{"bidPrice":15.251571325423701,"askPrice":15.251571325423701,"lastPrice":15.251571325423701},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":422.4419292361693,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1267.325787708508,"orderSubmissionData":{"bidPrice":422.4419292361693,"askPrice":422.4419292361693,"lastPrice":422.4419292361693},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":391.56450622793017,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1174.6935186837904,"orderSubmissionData":{"bidPrice":391.56450622793017,"askPrice":391.56450622793017,"lastPrice":391.56450622793017},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":15.927511455718555,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2452.8367641806576,"orderSubmissionData":{"bidPrice":15.927511455718555,"askPrice":15.927511455718555,"lastPrice":15.927511455718555},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":63.461772181277141,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7171.1802564843165,"orderSubmissionData":{"bidPrice":63.461772181277141,"askPrice":63.461772181277141,"lastPrice":63.461772181277141},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":8.9429312100083411,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7020.2009998565472,"orderSubmissionData":{"bidPrice":8.9429312100083411,"askPrice":8.9429312100083411,"lastPrice":8.9429312100083411},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":34.83170656143038,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3657.3291889501897,"orderSubmissionData":{"bidPrice":34.83170656143038,"askPrice":34.83170656143038,"lastPrice":34.83170656143038},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":487.78131282438005,"priceCurrency":"USD","time":"2001-11-01T05:00:00Z","createdTime":"2001-11-01T05:00:00Z","lastFillTime":"2001-11-01T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20486.815138623962,"orderSubmissionData":{"bidPrice":487.78131282438005,"askPrice":487.78131282438005,"lastPrice":487.78131282438005},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":37.939116989213737,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22801.409310517458,"orderSubmissionData":{"bidPrice":37.939116989213737,"askPrice":37.939116989213737,"lastPrice":37.939116989213737},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":541.35400757990215,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22736.86831835589,"orderSubmissionData":{"bidPrice":541.35400757990215,"askPrice":541.35400757990215,"lastPrice":541.35400757990215},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":88.991960022021118,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26430.612126540273,"orderSubmissionData":{"bidPrice":88.991960022021118,"askPrice":88.991960022021118,"lastPrice":88.991960022021118},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":37.542967255475986,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19484.800005592038,"orderSubmissionData":{"bidPrice":37.542967255475986,"askPrice":37.542967255475986,"lastPrice":37.542967255475986},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":16.030120123449247,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2532.7589795049812,"orderSubmissionData":{"bidPrice":16.030120123449247,"askPrice":16.030120123449247,"lastPrice":16.030120123449247},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":371.88286202116683,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1115.6485860635005,"orderSubmissionData":{"bidPrice":371.88286202116683,"askPrice":371.88286202116683,"lastPrice":371.88286202116683},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":361.41138830600823,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1084.2341649180246,"orderSubmissionData":{"bidPrice":361.41138830600823,"askPrice":361.41138830600823,"lastPrice":361.41138830600823},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":353.95702329069434,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":707.91404658138867,"orderSubmissionData":{"bidPrice":353.95702329069434,"askPrice":353.95702329069434,"lastPrice":353.95702329069434},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":15.55816314319441,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":980.16427802124781,"orderSubmissionData":{"bidPrice":15.55816314319441,"askPrice":15.55816314319441,"lastPrice":15.55816314319441},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":64.582285012728278,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1872.8862653691201,"orderSubmissionData":{"bidPrice":64.582285012728278,"askPrice":64.582285012728278,"lastPrice":64.582285012728278},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":82.815280769436811,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19461.590980817651,"orderSubmissionData":{"bidPrice":82.815280769436811,"askPrice":82.815280769436811,"lastPrice":82.815280769436811},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":10.088430358907448,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4146.3448775109609,"orderSubmissionData":{"bidPrice":10.088430358907448,"askPrice":10.088430358907448,"lastPrice":10.088430358907448},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.575340977882087,"priceCurrency":"USD","time":"2001-12-01T05:00:00Z","createdTime":"2001-12-01T05:00:00Z","lastFillTime":"2001-12-01T05:00:00Z","quantity":-1436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19494.189644238679,"orderSubmissionData":{"bidPrice":13.575340977882087,"askPrice":13.575340977882087,"lastPrice":13.575340977882087},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.4150667115906224,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":1932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18189.90888679308,"orderSubmissionData":{"bidPrice":9.4150667115906224,"askPrice":9.4150667115906224,"lastPrice":9.4150667115906224},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":35.108418196030868,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1439.4451460372657,"orderSubmissionData":{"bidPrice":35.108418196030868,"askPrice":35.108418196030868,"lastPrice":35.108418196030868},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":14.772464372792575,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1698.8334028711461,"orderSubmissionData":{"bidPrice":14.772464372792575,"askPrice":14.772464372792575,"lastPrice":14.772464372792575},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":80.50843495070761,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-724.5759145563685,"orderSubmissionData":{"bidPrice":80.50843495070761,"askPrice":80.50843495070761,"lastPrice":80.50843495070761},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":41.614185493040267,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-01T05:00:00Z","quantity":-472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19641.895552715006,"orderSubmissionData":{"bidPrice":41.614185493040267,"askPrice":41.614185493040267,"lastPrice":41.614185493040267},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":81.394572780258969,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19860.275758383188,"orderSubmissionData":{"bidPrice":81.394572780258969,"askPrice":81.394572780258969,"lastPrice":81.394572780258969},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":36.324201815212987,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-799.13243993468575,"orderSubmissionData":{"bidPrice":36.324201815212987,"askPrice":36.324201815212987,"lastPrice":36.324201815212987},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":350.44900375893667,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":700.89800751787334,"orderSubmissionData":{"bidPrice":350.44900375893667,"askPrice":350.44900375893667,"lastPrice":350.44900375893667},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":357.45445736884085,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":714.9089147376817,"orderSubmissionData":{"bidPrice":357.45445736884085,"askPrice":357.45445736884085,"lastPrice":357.45445736884085},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":14.073511454898298,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":816.26366438410128,"orderSubmissionData":{"bidPrice":14.073511454898298,"askPrice":14.073511454898298,"lastPrice":14.073511454898298},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":340.59993990459805,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":681.19987980919609,"orderSubmissionData":{"bidPrice":340.59993990459805,"askPrice":340.59993990459805,"lastPrice":340.59993990459805},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":57.030239283512209,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2338.2398106240007,"orderSubmissionData":{"bidPrice":57.030239283512209,"askPrice":57.030239283512209,"lastPrice":57.030239283512209},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":71.004941144829147,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":-275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19526.358814828018,"orderSubmissionData":{"bidPrice":71.004941144829147,"askPrice":71.004941144829147,"lastPrice":71.004941144829147},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.252118573646795,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-516.83262437222504,"orderSubmissionData":{"bidPrice":13.252118573646795,"askPrice":13.252118573646795,"lastPrice":13.252118573646795},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":38.456655542228113,"priceCurrency":"USD","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1384.4395995202119,"orderSubmissionData":{"bidPrice":38.456655542228113,"askPrice":38.456655542228113,"lastPrice":38.456655542228113},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":375.18775645373495,"priceCurrency":"USD","time":"2002-03-01T05:00:00Z","createdTime":"2002-03-01T05:00:00Z","lastFillTime":"2002-03-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1125.5632693612049,"orderSubmissionData":{"bidPrice":375.18775645373495,"askPrice":375.18775645373495,"lastPrice":375.18775645373495},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":375.24379272778776,"priceCurrency":"USD","time":"2002-03-01T05:00:00Z","createdTime":"2002-03-01T05:00:00Z","lastFillTime":"2002-03-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-750.48758545557553,"orderSubmissionData":{"bidPrice":375.24379272778776,"askPrice":375.24379272778776,"lastPrice":375.24379272778776},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.361476661035331,"priceCurrency":"USD","time":"2002-03-01T05:00:00Z","createdTime":"2002-03-01T05:00:00Z","lastFillTime":"2002-03-01T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1015.4722262386852,"orderSubmissionData":{"bidPrice":13.361476661035331,"askPrice":13.361476661035331,"lastPrice":13.361476661035331},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":375.04459501815353,"priceCurrency":"USD","time":"2002-03-01T05:00:00Z","createdTime":"2002-03-01T05:00:00Z","lastFillTime":"2002-03-01T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1875.2229750907677,"orderSubmissionData":{"bidPrice":375.04459501815353,"askPrice":375.04459501815353,"lastPrice":375.04459501815353},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":16.754428576093591,"priceCurrency":"USD","time":"2002-03-01T05:00:00Z","createdTime":"2002-03-01T05:00:00Z","lastFillTime":"2002-03-01T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1424.1264289679552,"orderSubmissionData":{"bidPrice":16.754428576093591,"askPrice":16.754428576093591,"lastPrice":16.754428576093591},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":61.571853700666338,"priceCurrency":"USD","time":"2002-03-01T05:00:00Z","createdTime":"2002-03-01T05:00:00Z","lastFillTime":"2002-03-01T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1539.2963425166586,"orderSubmissionData":{"bidPrice":61.571853700666338,"askPrice":61.571853700666338,"lastPrice":61.571853700666338},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":69.106627020678019,"priceCurrency":"USD","time":"2002-03-01T05:00:00Z","createdTime":"2002-03-01T05:00:00Z","lastFillTime":"2002-03-01T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-552.85301616542415,"orderSubmissionData":{"bidPrice":69.106627020678019,"askPrice":69.106627020678019,"lastPrice":69.106627020678019},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.789896393628069,"priceCurrency":"USD","time":"2002-03-01T05:00:00Z","createdTime":"2002-03-01T05:00:00Z","lastFillTime":"2002-03-01T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-703.44430164954383,"orderSubmissionData":{"bidPrice":12.789896393628069,"askPrice":12.789896393628069,"lastPrice":12.789896393628069},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":41.863012581555317,"priceCurrency":"USD","time":"2002-03-01T05:00:00Z","createdTime":"2002-03-01T05:00:00Z","lastFillTime":"2002-03-01T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1716.383515843768,"orderSubmissionData":{"bidPrice":41.863012581555317,"askPrice":41.863012581555317,"lastPrice":41.863012581555317},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":45.115462119526448,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-02T05:00:00Z","quantity":467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21068.920809818854,"orderSubmissionData":{"bidPrice":45.115462119526448,"askPrice":45.115462119526448,"lastPrice":45.115462119526448},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":35.950966485837888,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-02T05:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19341.619969380783,"orderSubmissionData":{"bidPrice":35.950966485837888,"askPrice":35.950966485837888,"lastPrice":35.950966485837888},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":10.198225341447014,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-02T05:00:00Z","quantity":1976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20151.693274699301,"orderSubmissionData":{"bidPrice":10.198225341447014,"askPrice":10.198225341447014,"lastPrice":10.198225341447014},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":449.10266886867288,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-02T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3592.821350949383,"orderSubmissionData":{"bidPrice":449.10266886867288,"askPrice":449.10266886867288,"lastPrice":449.10266886867288},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.254869134484519,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-02T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":729.01780239664856,"orderSubmissionData":{"bidPrice":13.254869134484519,"askPrice":13.254869134484519,"lastPrice":13.254869134484519},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":457.37197885064961,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-02T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3658.9758308051969,"orderSubmissionData":{"bidPrice":457.37197885064961,"askPrice":457.37197885064961,"lastPrice":457.37197885064961},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":73.326879052475121,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-02T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":659.94191147227605,"orderSubmissionData":{"bidPrice":73.326879052475121,"askPrice":73.326879052475121,"lastPrice":73.326879052475121},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":16.160020281365913,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-02T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4573.2857396265535,"orderSubmissionData":{"bidPrice":16.160020281365913,"askPrice":16.160020281365913,"lastPrice":16.160020281365913},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":78.012328014577065,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-02T05:00:00Z","quantity":-258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20127.180627760885,"orderSubmissionData":{"bidPrice":78.012328014577065,"askPrice":78.012328014577065,"lastPrice":78.012328014577065},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.993706001372006,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":1247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17450.151383710891,"orderSubmissionData":{"bidPrice":13.993706001372006,"askPrice":13.993706001372006,"lastPrice":13.993706001372006},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":10.512016890414618,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":-1976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20771.745375459286,"orderSubmissionData":{"bidPrice":10.512016890414618,"askPrice":10.512016890414618,"lastPrice":10.512016890414618},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":34.076745484206526,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20889.044981818599,"orderSubmissionData":{"bidPrice":34.076745484206526,"askPrice":34.076745484206526,"lastPrice":34.076745484206526},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":457.18266413492961,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3200.278648944507,"orderSubmissionData":{"bidPrice":457.18266413492961,"askPrice":457.18266413492961,"lastPrice":457.18266413492961},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":12.442345633006948,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1990.7753012811118,"orderSubmissionData":{"bidPrice":12.442345633006948,"askPrice":12.442345633006948,"lastPrice":12.442345633006948},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":449.58544762840694,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":899.17089525681388,"orderSubmissionData":{"bidPrice":449.58544762840694,"askPrice":449.58544762840694,"lastPrice":449.58544762840694},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":460.22904429433288,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":460.22904429433288,"orderSubmissionData":{"bidPrice":460.22904429433288,"askPrice":460.22904429433288,"lastPrice":460.22904429433288},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":17.366571408493638,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-607.82999929727737,"orderSubmissionData":{"bidPrice":17.366571408493638,"askPrice":17.366571408493638,"lastPrice":17.366571408493638},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":61.301776898664897,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1471.2426455679577,"orderSubmissionData":{"bidPrice":61.301776898664897,"askPrice":61.301776898664897,"lastPrice":61.301776898664897},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":70.212812304157879,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1614.8946829956312,"orderSubmissionData":{"bidPrice":70.212812304157879,"askPrice":70.212812304157879,"lastPrice":70.212812304157879},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":78.085936906730126,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-702.77343216057113,"orderSubmissionData":{"bidPrice":78.085936906730126,"askPrice":78.085936906730126,"lastPrice":78.085936906730126},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":46.049422232409128,"priceCurrency":"USD","time":"2002-05-01T04:00:00Z","createdTime":"2002-05-01T04:00:00Z","lastFillTime":"2002-05-01T04:00:00Z","quantity":-453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20860.388271281336,"orderSubmissionData":{"bidPrice":46.049422232409128,"askPrice":46.049422232409128,"lastPrice":46.049422232409128},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":36.696395293304896,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22494.890314795903,"orderSubmissionData":{"bidPrice":36.696395293304896,"askPrice":36.696395293304896,"lastPrice":36.696395293304896},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":418.14218547714717,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1672.5687419085887,"orderSubmissionData":{"bidPrice":418.14218547714717,"askPrice":418.14218547714717,"lastPrice":418.14218547714717},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":14.198522246986627,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":-236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3350.8512502888439,"orderSubmissionData":{"bidPrice":14.198522246986627,"askPrice":14.198522246986627,"lastPrice":14.198522246986627},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":413.15445787814298,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1239.463373634429,"orderSubmissionData":{"bidPrice":413.15445787814298,"askPrice":413.15445787814298,"lastPrice":413.15445787814298},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":441.89688228856812,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":441.89688228856812,"orderSubmissionData":{"bidPrice":441.89688228856812,"askPrice":441.89688228856812,"lastPrice":441.89688228856812},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":75.519534885549845,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40629.509768425822,"orderSubmissionData":{"bidPrice":75.519534885549845,"askPrice":75.519534885549845,"lastPrice":75.519534885549845},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":18.32094720017286,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1538.9595648145203,"orderSubmissionData":{"bidPrice":18.32094720017286,"askPrice":18.32094720017286,"lastPrice":18.32094720017286},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":63.088599992123775,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1009.4175998739804,"orderSubmissionData":{"bidPrice":63.088599992123775,"askPrice":63.088599992123775,"lastPrice":63.088599992123775},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":72.588076590496101,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1088.8211488574416,"orderSubmissionData":{"bidPrice":72.588076590496101,"askPrice":72.588076590496101,"lastPrice":72.588076590496101},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":47.208224594689476,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":896.95626729910009,"orderSubmissionData":{"bidPrice":47.208224594689476,"askPrice":47.208224594689476,"lastPrice":47.208224594689476},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.74216350938897,"priceCurrency":"USD","time":"2002-06-01T04:00:00Z","createdTime":"2002-06-01T04:00:00Z","lastFillTime":"2002-06-01T04:00:00Z","quantity":-1492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20503.307956008342,"orderSubmissionData":{"bidPrice":13.74216350938897,"askPrice":13.74216350938897,"lastPrice":13.74216350938897},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.526473134737646,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19532.227206561161,"orderSubmissionData":{"bidPrice":13.526473134737646,"askPrice":13.526473134737646,"lastPrice":13.526473134737646},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":73.441673711419313,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1615.7168216512248,"orderSubmissionData":{"bidPrice":73.441673711419313,"askPrice":73.441673711419313,"lastPrice":73.441673711419313},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":17.58810931216593,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1829.1633684652568,"orderSubmissionData":{"bidPrice":17.58810931216593,"askPrice":17.58810931216593,"lastPrice":17.58810931216593},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":62.504502835913563,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1187.5855538823575,"orderSubmissionData":{"bidPrice":62.504502835913563,"askPrice":62.504502835913563,"lastPrice":62.504502835913563},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":72.858076968568724,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-947.15500059139333,"orderSubmissionData":{"bidPrice":72.858076968568724,"askPrice":72.858076968568724,"lastPrice":72.858076968568724},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.559734171380169,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2775.7012518750175,"orderSubmissionData":{"bidPrice":12.559734171380169,"askPrice":12.559734171380169,"lastPrice":12.559734171380169},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":45.872418249796787,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1605.5346387428876,"orderSubmissionData":{"bidPrice":45.872418249796787,"askPrice":45.872418249796787,"lastPrice":45.872418249796787},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":69.716560855442069,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-01T04:00:00Z","quantity":344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23982.496934272072,"orderSubmissionData":{"bidPrice":69.716560855442069,"askPrice":69.716560855442069,"lastPrice":69.716560855442069},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":13.449822437194568,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-01T04:00:00Z","quantity":1636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22003.909507250311,"orderSubmissionData":{"bidPrice":13.449822437194568,"askPrice":13.449822437194568,"lastPrice":13.449822437194568},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":429.75811570659874,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-01T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":859.51623141319749,"orderSubmissionData":{"bidPrice":429.75811570659874,"askPrice":429.75811570659874,"lastPrice":429.75811570659874},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":72.358498555996832,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-01T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":795.94348411596513,"orderSubmissionData":{"bidPrice":72.358498555996832,"askPrice":72.358498555996832,"lastPrice":72.358498555996832},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":16.961560888831777,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-01T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1255.1555057735516,"orderSubmissionData":{"bidPrice":16.961560888831777,"askPrice":16.961560888831777,"lastPrice":16.961560888831777},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":64.062427909096598,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-01T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3074.996539636637,"orderSubmissionData":{"bidPrice":64.062427909096598,"askPrice":64.062427909096598,"lastPrice":64.062427909096598},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":13.965722117377426,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-01T04:00:00Z","quantity":-1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21996.012334869447,"orderSubmissionData":{"bidPrice":13.965722117377426,"askPrice":13.965722117377426,"lastPrice":13.965722117377426},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.744167017394437,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-01T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1890.8108898005044,"orderSubmissionData":{"bidPrice":11.744167017394437,"askPrice":11.744167017394437,"lastPrice":11.744167017394437},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.062173726983309,"priceCurrency":"USD","time":"2002-09-03T04:00:00Z","createdTime":"2002-09-03T04:00:00Z","lastFillTime":"2002-09-04T04:00:00Z","quantity":1874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24478.51356436672,"orderSubmissionData":{"bidPrice":12.442392878702092,"askPrice":12.442392878702092,"lastPrice":12.442392878702092},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":494.73966884487709,"priceCurrency":"USD","time":"2002-09-03T04:00:00Z","createdTime":"2002-09-03T04:00:00Z","lastFillTime":"2002-09-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1978.9586753795083,"orderSubmissionData":{"bidPrice":494.73966884487709,"askPrice":494.73966884487709,"lastPrice":494.73966884487709},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":18.073065534233592,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":1297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23440.76599790097,"orderSubmissionData":{"bidPrice":18.073065534233592,"askPrice":18.073065534233592,"lastPrice":18.073065534233592},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":521.27582287637699,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23457.412029436964,"orderSubmissionData":{"bidPrice":521.27582287637699,"askPrice":521.27582287637699,"lastPrice":521.27582287637699},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":492.95704959546612,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25140.809529368769,"orderSubmissionData":{"bidPrice":492.95704959546612,"askPrice":492.95704959546612,"lastPrice":492.95704959546612},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":49.096513691276812,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46690.784520404246,"orderSubmissionData":{"bidPrice":49.096513691276812,"askPrice":49.096513691276812,"lastPrice":49.096513691276812},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":537.24310869886392,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1074.4862173977278,"orderSubmissionData":{"bidPrice":537.24310869886392,"askPrice":537.24310869886392,"lastPrice":537.24310869886392},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":15.703918817551942,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2010.1016086466486,"orderSubmissionData":{"bidPrice":15.703918817551942,"askPrice":15.703918817551942,"lastPrice":15.703918817551942},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.5662350905139579,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":5187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23685.0614144959,"orderSubmissionData":{"bidPrice":4.5662350905139579,"askPrice":4.5662350905139579,"lastPrice":4.5662350905139579},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":70.422872784143209,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2253.5319290925827,"orderSubmissionData":{"bidPrice":70.422872784143209,"askPrice":70.422872784143209,"lastPrice":70.422872784143209},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":62.020793956249186,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2356.7901703374691,"orderSubmissionData":{"bidPrice":62.020793956249186,"askPrice":62.020793956249186,"lastPrice":62.020793956249186},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":64.481961044354463,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":-367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23664.879703278086,"orderSubmissionData":{"bidPrice":64.481961044354463,"askPrice":64.481961044354463,"lastPrice":64.481961044354463},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":13.637031785340453,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2209.1991492251532,"orderSubmissionData":{"bidPrice":13.637031785340453,"askPrice":13.637031785340453,"lastPrice":13.637031785340453},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.746436313707974,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":-1858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23682.878670869417,"orderSubmissionData":{"bidPrice":12.746436313707974,"askPrice":12.746436313707974,"lastPrice":12.746436313707974},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":83.242821803490088,"priceCurrency":"USD","time":"2002-10-01T04:00:00Z","createdTime":"2002-10-01T04:00:00Z","lastFillTime":"2002-10-01T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23640.961392191184,"orderSubmissionData":{"bidPrice":83.242821803490088,"askPrice":83.242821803490088,"lastPrice":83.242821803490088},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":50.446336978745876,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24315.134423755513,"orderSubmissionData":{"bidPrice":50.446336978745876,"askPrice":50.446336978745876,"lastPrice":50.446336978745876},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":65.13777395398435,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23905.563041112255,"orderSubmissionData":{"bidPrice":65.13777395398435,"askPrice":65.13777395398435,"lastPrice":65.13777395398435},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.9667919708785018,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":2724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21701.54132867304,"orderSubmissionData":{"bidPrice":7.9667919708785018,"askPrice":7.9667919708785018,"lastPrice":7.9667919708785018},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":15.221862277697921,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1263.4145690489274,"orderSubmissionData":{"bidPrice":15.221862277697921,"askPrice":15.221862277697921,"lastPrice":15.221862277697921},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.523062683105846,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1759.471383728174,"orderSubmissionData":{"bidPrice":4.523062683105846,"askPrice":4.523062683105846,"lastPrice":4.523062683105846},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":71.770678961830143,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2440.2030847022247,"orderSubmissionData":{"bidPrice":71.770678961830143,"askPrice":71.770678961830143,"lastPrice":71.770678961830143},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":66.770134033979986,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3739.1275059028794,"orderSubmissionData":{"bidPrice":66.770134033979986,"askPrice":66.770134033979986,"lastPrice":66.770134033979986},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":15.424357337413591,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6956.3851591735292,"orderSubmissionData":{"bidPrice":15.424357337413591,"askPrice":15.424357337413591,"lastPrice":15.424357337413591},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":15.179975071517793,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":-1429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21692.184377198926,"orderSubmissionData":{"bidPrice":15.179975071517793,"askPrice":15.179975071517793,"lastPrice":15.179975071517793},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":13.420140623744579,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1610.4168748493496,"orderSubmissionData":{"bidPrice":13.420140623744579,"askPrice":13.420140623744579,"lastPrice":13.420140623744579},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":86.672231166398362,"priceCurrency":"USD","time":"2002-11-01T05:00:00Z","createdTime":"2002-11-01T05:00:00Z","lastFillTime":"2002-11-01T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2946.8558596575444,"orderSubmissionData":{"bidPrice":86.672231166398362,"askPrice":86.672231166398362,"lastPrice":86.672231166398362},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":497.16790551435224,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21875.387842631499,"orderSubmissionData":{"bidPrice":497.16790551435224,"askPrice":497.16790551435224,"lastPrice":497.16790551435224},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":89.697120430815829,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-03T05:00:00Z","quantity":250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22424.280107703958,"orderSubmissionData":{"bidPrice":89.697120430815829,"askPrice":89.697120430815829,"lastPrice":89.697120430815829},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":51.778515517359132,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-03T05:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21280.969877634601,"orderSubmissionData":{"bidPrice":51.778515517359132,"askPrice":51.778515517359132,"lastPrice":51.778515517359132},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.4442776819926095,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1049.643153160958,"orderSubmissionData":{"bidPrice":7.4442776819926095,"askPrice":7.4442776819926095,"lastPrice":7.4442776819926095},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":73.633333242810451,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-957.23333215653588,"orderSubmissionData":{"bidPrice":73.633333242810451,"askPrice":73.633333242810451,"lastPrice":73.633333242810451},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":70.467327187212476,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1620.7485253058871,"orderSubmissionData":{"bidPrice":70.467327187212476,"askPrice":70.467327187212476,"lastPrice":70.467327187212476},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":14.151966023595998,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1103.8533498404879,"orderSubmissionData":{"bidPrice":14.151966023595998,"askPrice":14.151966023595998,"lastPrice":14.151966023595998},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":16.203161340471286,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1474.4876819828871,"orderSubmissionData":{"bidPrice":16.203161340471286,"askPrice":16.203161340471286,"lastPrice":16.203161340471286},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":408.53173132522414,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21243.650028911656,"orderSubmissionData":{"bidPrice":408.53173132522414,"askPrice":408.53173132522414,"lastPrice":408.53173132522414},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":52.984084976455662,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2437.2679089169606,"orderSubmissionData":{"bidPrice":52.984084976455662,"askPrice":52.984084976455662,"lastPrice":52.984084976455662},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":14.472024049979705,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3589.0619643949667,"orderSubmissionData":{"bidPrice":14.472024049979705,"askPrice":14.472024049979705,"lastPrice":14.472024049979705},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.8052371769331028,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1158.0621596408778,"orderSubmissionData":{"bidPrice":4.8052371769331028,"askPrice":4.8052371769331028,"lastPrice":4.8052371769331028},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":69.126782183813091,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4216.7337132125986,"orderSubmissionData":{"bidPrice":69.126782183813091,"askPrice":69.126782183813091,"lastPrice":69.126782183813091},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":64.710192613093838,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4659.1338681427569,"orderSubmissionData":{"bidPrice":64.710192613093838,"askPrice":64.710192613093838,"lastPrice":64.710192613093838},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.389571896998921,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6587.6693733234688,"orderSubmissionData":{"bidPrice":13.389571896998921,"askPrice":13.389571896998921,"lastPrice":13.389571896998921},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":12.224289588488242,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5782.0889753549382,"orderSubmissionData":{"bidPrice":12.224289588488242,"askPrice":12.224289588488242,"lastPrice":12.224289588488242},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":12.704679489243794,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3671.6523723914565,"orderSubmissionData":{"bidPrice":12.704679489243794,"askPrice":12.704679489243794,"lastPrice":12.704679489243794},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":368.22780554971905,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-01T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4786.9614721463477,"orderSubmissionData":{"bidPrice":368.22780554971905,"askPrice":368.22780554971905,"lastPrice":368.22780554971905},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":58.73353565105424,"priceCurrency":"USD","time":"2003-02-01T05:00:00Z","createdTime":"2003-02-01T05:00:00Z","lastFillTime":"2003-02-01T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2701.7426399484953,"orderSubmissionData":{"bidPrice":58.73353565105424,"askPrice":58.73353565105424,"lastPrice":58.73353565105424},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":10.230042747244834,"priceCurrency":"USD","time":"2003-02-01T05:00:00Z","createdTime":"2003-02-01T05:00:00Z","lastFillTime":"2003-02-01T05:00:00Z","quantity":-504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5155.9415446113962,"orderSubmissionData":{"bidPrice":10.230042747244834,"askPrice":10.230042747244834,"lastPrice":10.230042747244834},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":14.52390439990082,"priceCurrency":"USD","time":"2003-02-01T05:00:00Z","createdTime":"2003-02-01T05:00:00Z","lastFillTime":"2003-02-01T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2105.9661379856188,"orderSubmissionData":{"bidPrice":14.52390439990082,"askPrice":14.52390439990082,"lastPrice":14.52390439990082},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":400.71849427469402,"priceCurrency":"USD","time":"2003-02-01T05:00:00Z","createdTime":"2003-02-01T05:00:00Z","lastFillTime":"2003-02-01T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2003.5924713734701,"orderSubmissionData":{"bidPrice":400.71849427469402,"askPrice":400.71849427469402,"lastPrice":400.71849427469402},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":73.18469470619651,"priceCurrency":"USD","time":"2003-02-01T05:00:00Z","createdTime":"2003-02-01T05:00:00Z","lastFillTime":"2003-02-01T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3220.1265670726466,"orderSubmissionData":{"bidPrice":73.18469470619651,"askPrice":73.18469470619651,"lastPrice":73.18469470619651},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":15.507765466450271,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":-1673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25944.491625371302,"orderSubmissionData":{"bidPrice":15.507765466450271,"askPrice":15.507765466450271,"lastPrice":15.507765466450271},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":71.402940518699182,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23562.97037117073,"orderSubmissionData":{"bidPrice":71.402940518699182,"askPrice":71.402940518699182,"lastPrice":71.402940518699182},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":19.349299810996378,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":1287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24902.548856752339,"orderSubmissionData":{"bidPrice":19.349299810996378,"askPrice":19.349299810996378,"lastPrice":19.349299810996378},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.5797614049080089,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1841.0640847730197,"orderSubmissionData":{"bidPrice":4.5797614049080089,"askPrice":4.5797614049080089,"lastPrice":4.5797614049080089},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.7801540375626974,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4188.133475917406,"orderSubmissionData":{"bidPrice":8.7801540375626974,"askPrice":8.7801540375626974,"lastPrice":8.7801540375626974},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":65.829559879900017,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1843.2276766372006,"orderSubmissionData":{"bidPrice":65.829559879900017,"askPrice":65.829559879900017,"lastPrice":65.829559879900017},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.560830117937126,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":-320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4019.4656377398801,"orderSubmissionData":{"bidPrice":12.560830117937126,"askPrice":12.560830117937126,"lastPrice":12.560830117937126},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":11.633422279939932,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1884.6144093502689,"orderSubmissionData":{"bidPrice":11.633422279939932,"askPrice":11.633422279939932,"lastPrice":11.633422279939932},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":12.448439252555987,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1182.6017289928188,"orderSubmissionData":{"bidPrice":12.448439252555987,"askPrice":12.448439252555987,"lastPrice":12.448439252555987},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":375.88632503489168,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2255.3179502093503,"orderSubmissionData":{"bidPrice":375.88632503489168,"askPrice":375.88632503489168,"lastPrice":375.88632503489168},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":97.873865088021276,"priceCurrency":"USD","time":"2003-03-01T05:00:00Z","createdTime":"2003-03-01T05:00:00Z","lastFillTime":"2003-03-01T05:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24859.961732357406,"orderSubmissionData":{"bidPrice":97.873865088021276,"askPrice":97.873865088021276,"lastPrice":97.873865088021276},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":57.08900761502106,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23463.582129773655,"orderSubmissionData":{"bidPrice":57.08900761502106,"askPrice":57.08900761502106,"lastPrice":57.08900761502106},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":282.2821979938916,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18630.625067596844,"orderSubmissionData":{"bidPrice":282.2821979938916,"askPrice":282.2821979938916,"lastPrice":282.2821979938916},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":18.558533626315796,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1911.5289635105271,"orderSubmissionData":{"bidPrice":18.558533626315796,"askPrice":18.558533626315796,"lastPrice":18.558533626315796},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.4453553636770131,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1609.2186416510788,"orderSubmissionData":{"bidPrice":4.4453553636770131,"askPrice":4.4453553636770131,"lastPrice":4.4453553636770131},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":605.33752297107014,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25424.175964784943,"orderSubmissionData":{"bidPrice":605.33752297107014,"askPrice":605.33752297107014,"lastPrice":605.33752297107014},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":65.982433098627894,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":791.78919718353484,"orderSubmissionData":{"bidPrice":65.982433098627894,"askPrice":65.982433098627894,"lastPrice":65.982433098627894},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.4607187382610061,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1785.2116537730722,"orderSubmissionData":{"bidPrice":8.4607187382610061,"askPrice":8.4607187382610061,"lastPrice":8.4607187382610061},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.454652348554728,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1096.0094066728161,"orderSubmissionData":{"bidPrice":12.454652348554728,"askPrice":12.454652348554728,"lastPrice":12.454652348554728},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":10.752244444070188,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":-257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2763.3268221260382,"orderSubmissionData":{"bidPrice":10.752244444070188,"askPrice":10.752244444070188,"lastPrice":10.752244444070188},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":96.899995783662874,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1162.7999494039545,"orderSubmissionData":{"bidPrice":96.899995783662874,"askPrice":96.899995783662874,"lastPrice":96.899995783662874},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":12.617856360428023,"priceCurrency":"USD","time":"2003-04-01T05:00:00Z","createdTime":"2003-04-01T05:00:00Z","lastFillTime":"2003-04-01T05:00:00Z","quantity":-2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25790.898400714879,"orderSubmissionData":{"bidPrice":12.617856360428023,"askPrice":12.617856360428023,"lastPrice":12.617856360428023},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":18.696249073231172,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":-1390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25987.786211791328,"orderSubmissionData":{"bidPrice":18.696249073231172,"askPrice":18.696249073231172,"lastPrice":18.696249073231172},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":15.217870890942541,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":2044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":31105.32810108655,"orderSubmissionData":{"bidPrice":15.217870890942541,"askPrice":15.217870890942541,"lastPrice":15.217870890942541},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.6174213135662816,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":-448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2068.6047484776946,"orderSubmissionData":{"bidPrice":4.6174213135662816,"askPrice":4.6174213135662816,"lastPrice":4.6174213135662816},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":54.100952346113409,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24724.135222173827,"orderSubmissionData":{"bidPrice":54.100952346113409,"askPrice":54.100952346113409,"lastPrice":54.100952346113409},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":555.29097776052356,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1110.5819555210471,"orderSubmissionData":{"bidPrice":555.29097776052356,"askPrice":555.29097776052356,"lastPrice":555.29097776052356},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":67.722177882387314,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1693.0544470596828,"orderSubmissionData":{"bidPrice":67.722177882387314,"askPrice":67.722177882387314,"lastPrice":67.722177882387314},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.8980280400582039,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2402.4675708157151,"orderSubmissionData":{"bidPrice":8.8980280400582039,"askPrice":8.8980280400582039,"lastPrice":8.8980280400582039},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":14.075549987390771,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4433.7982460280928,"orderSubmissionData":{"bidPrice":14.075549987390771,"askPrice":14.075549987390771,"lastPrice":14.075549987390771},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":10.714648141396996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":985.74762900852363,"orderSubmissionData":{"bidPrice":10.714648141396996,"askPrice":10.714648141396996,"lastPrice":10.714648141396996},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":66.506361412057714,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-01T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24673.860083873409,"orderSubmissionData":{"bidPrice":66.506361412057714,"askPrice":66.506361412057714,"lastPrice":66.506361412057714},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.4744916770328444,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":-5355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23960.902930510882,"orderSubmissionData":{"bidPrice":4.4744916770328444,"askPrice":4.4744916770328444,"lastPrice":4.4744916770328444},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":20.167303968477992,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":1197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24140.262850268155,"orderSubmissionData":{"bidPrice":20.167303968477992,"askPrice":20.167303968477992,"lastPrice":20.167303968477992},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":57.522320765799208,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2185.8481891003698,"orderSubmissionData":{"bidPrice":57.522320765799208,"askPrice":57.522320765799208,"lastPrice":57.522320765799208},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":627.35866652493917,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3764.1519991496352,"orderSubmissionData":{"bidPrice":627.35866652493917,"askPrice":627.35866652493917,"lastPrice":627.35866652493917},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.8824526276693279,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5017.3079655709398,"orderSubmissionData":{"bidPrice":6.8824526276693279,"askPrice":6.8824526276693279,"lastPrice":6.8824526276693279},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":12.078847374253911,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3720.2849912702045,"orderSubmissionData":{"bidPrice":12.078847374253911,"askPrice":12.078847374253911,"lastPrice":12.078847374253911},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.19542237174652,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2719.579188899474,"orderSubmissionData":{"bidPrice":12.19542237174652,"askPrice":12.19542237174652,"lastPrice":12.19542237174652},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":12.930539058631343,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1732.6922338566001,"orderSubmissionData":{"bidPrice":12.930539058631343,"askPrice":12.930539058631343,"lastPrice":12.930539058631343},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":81.640447418562346,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2367.5729751383083,"orderSubmissionData":{"bidPrice":81.640447418562346,"askPrice":81.640447418562346,"lastPrice":81.640447418562346},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":71.874179911799729,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2587.4704768247902,"orderSubmissionData":{"bidPrice":71.874179911799729,"askPrice":71.874179911799729,"lastPrice":71.874179911799729},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":66.466636127589297,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24260.322186570094,"orderSubmissionData":{"bidPrice":66.466636127589297,"askPrice":66.466636127589297,"lastPrice":66.466636127589297},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.5230431547270271,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":5532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25021.474731949915,"orderSubmissionData":{"bidPrice":4.5230431547270271,"askPrice":4.5230431547270271,"lastPrice":4.5230431547270271},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":19.024618262827385,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2244.9049550136315,"orderSubmissionData":{"bidPrice":19.024618262827385,"askPrice":19.024618262827385,"lastPrice":19.024618262827385},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.579028922520151,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1568.8589869616712,"orderSubmissionData":{"bidPrice":7.579028922520151,"askPrice":7.579028922520151,"lastPrice":7.579028922520151},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.057578935642253,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1157.5275778216562,"orderSubmissionData":{"bidPrice":12.057578935642253,"askPrice":12.057578935642253,"lastPrice":12.057578935642253},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":11.478301130942473,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2077.5725047005876,"orderSubmissionData":{"bidPrice":11.478301130942473,"askPrice":11.478301130942473,"lastPrice":11.478301130942473},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":12.19033603090249,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2255.2121657169605,"orderSubmissionData":{"bidPrice":12.19033603090249,"askPrice":12.19033603090249,"lastPrice":12.19033603090249},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":68.010175060447253,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2176.3256019343121,"orderSubmissionData":{"bidPrice":68.010175060447253,"askPrice":68.010175060447253,"lastPrice":68.010175060447253},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":91.255546873555403,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1916.3664843446634,"orderSubmissionData":{"bidPrice":91.255546873555403,"askPrice":91.255546873555403,"lastPrice":91.255546873555403},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":11.223281440741514,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":2052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23030.173516401588,"orderSubmissionData":{"bidPrice":11.223281440741514,"askPrice":11.223281440741514,"lastPrice":11.223281440741514},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":89.120200632155132,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24418.934973210504,"orderSubmissionData":{"bidPrice":89.120200632155132,"askPrice":89.120200632155132,"lastPrice":89.120200632155132},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":629.78174080942699,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24561.487891567653,"orderSubmissionData":{"bidPrice":629.78174080942699,"askPrice":629.78174080942699,"lastPrice":629.78174080942699},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":19.450571072864275,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-797.47341398743526,"orderSubmissionData":{"bidPrice":19.450571072864275,"askPrice":19.450571072864275,"lastPrice":19.450571072864275},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":62.952344512176495,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1636.7609573165889,"orderSubmissionData":{"bidPrice":62.952344512176495,"askPrice":62.952344512176495,"lastPrice":62.952344512176495},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.7251831444530721,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2582.4703274699796,"orderSubmissionData":{"bidPrice":6.7251831444530721,"askPrice":6.7251831444530721,"lastPrice":6.7251831444530721},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":72.145938571663308,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":-343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24746.056930080515,"orderSubmissionData":{"bidPrice":72.145938571663308,"askPrice":72.145938571663308,"lastPrice":72.145938571663308},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.5213319716285,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1202.0478692763361,"orderSubmissionData":{"bidPrice":12.5213319716285,"askPrice":12.5213319716285,"lastPrice":12.5213319716285},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":12.883052960172147,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3310.9446107642416,"orderSubmissionData":{"bidPrice":12.883052960172147,"askPrice":12.883052960172147,"lastPrice":12.883052960172147},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":5.06961054120017,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":-10421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-52830.411449846972,"orderSubmissionData":{"bidPrice":5.06961054120017,"askPrice":5.06961054120017,"lastPrice":5.06961054120017},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":74.106704697339921,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-01T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2445.5212550122174,"orderSubmissionData":{"bidPrice":74.106704697339921,"askPrice":74.106704697339921,"lastPrice":74.106704697339921},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":73.099690525403204,"priceCurrency":"USD","time":"2003-09-02T04:00:00Z","createdTime":"2003-09-02T04:00:00Z","lastFillTime":"2003-09-03T04:00:00Z","quantity":334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24415.296635484669,"orderSubmissionData":{"bidPrice":72.473760453626042,"askPrice":72.473760453626042,"lastPrice":72.473760453626042},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":601.70726672965168,"priceCurrency":"USD","time":"2003-09-02T04:00:00Z","createdTime":"2003-09-02T04:00:00Z","lastFillTime":"2003-09-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23466.583402456417,"orderSubmissionData":{"bidPrice":644.94839084020134,"askPrice":644.94839084020134,"lastPrice":644.94839084020134},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":666.72984420075056,"priceCurrency":"USD","time":"2003-09-02T04:00:00Z","createdTime":"2003-09-02T04:00:00Z","lastFillTime":"2003-09-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":666.72984420075056,"orderSubmissionData":{"bidPrice":666.72984420075056,"askPrice":666.72984420075056,"lastPrice":666.72984420075056},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":47.176360338318318,"priceCurrency":"USD","time":"2003-10-01T04:00:00Z","createdTime":"2003-10-01T04:00:00Z","lastFillTime":"2003-10-01T04:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25758.292744721803,"orderSubmissionData":{"bidPrice":47.176360338318318,"askPrice":47.176360338318318,"lastPrice":47.176360338318318},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":21.106985641464011,"priceCurrency":"USD","time":"2003-10-01T04:00:00Z","createdTime":"2003-10-01T04:00:00Z","lastFillTime":"2003-10-01T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1118.6702389975926,"orderSubmissionData":{"bidPrice":21.106985641464011,"askPrice":21.106985641464011,"lastPrice":21.106985641464011},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":631.68432656744312,"priceCurrency":"USD","time":"2003-10-01T04:00:00Z","createdTime":"2003-10-01T04:00:00Z","lastFillTime":"2003-10-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":631.68432656744312,"orderSubmissionData":{"bidPrice":631.68432656744312,"askPrice":631.68432656744312,"lastPrice":631.68432656744312},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.6116191478195692,"priceCurrency":"USD","time":"2003-10-01T04:00:00Z","createdTime":"2003-10-01T04:00:00Z","lastFillTime":"2003-10-01T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2268.2625060502314,"orderSubmissionData":{"bidPrice":7.6116191478195692,"askPrice":7.6116191478195692,"lastPrice":7.6116191478195692},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":12.85420250784415,"priceCurrency":"USD","time":"2003-10-01T04:00:00Z","createdTime":"2003-10-01T04:00:00Z","lastFillTime":"2003-10-01T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1054.0446056432204,"orderSubmissionData":{"bidPrice":12.85420250784415,"askPrice":12.85420250784415,"lastPrice":12.85420250784415},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":132.20643075032868,"priceCurrency":"USD","time":"2003-10-01T04:00:00Z","createdTime":"2003-10-01T04:00:00Z","lastFillTime":"2003-10-01T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25780.253996314092,"orderSubmissionData":{"bidPrice":132.20643075032868,"askPrice":132.20643075032868,"lastPrice":132.20643075032868},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":5.0680947676171764,"priceCurrency":"USD","time":"2003-10-01T04:00:00Z","createdTime":"2003-10-01T04:00:00Z","lastFillTime":"2003-10-01T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1003.4827639882009,"orderSubmissionData":{"bidPrice":5.0680947676171764,"askPrice":5.0680947676171764,"lastPrice":5.0680947676171764},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.870104304073349,"priceCurrency":"USD","time":"2003-10-01T04:00:00Z","createdTime":"2003-10-01T04:00:00Z","lastFillTime":"2003-10-01T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2290.9301306861566,"orderSubmissionData":{"bidPrice":11.870104304073349,"askPrice":11.870104304073349,"lastPrice":11.870104304073349},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":13.184254897011556,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":2005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26434.431068508169,"orderSubmissionData":{"bidPrice":13.184254897011556,"askPrice":13.184254897011556,"lastPrice":13.184254897011556},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":4.992201477631462,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":5087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25395.328916711249,"orderSubmissionData":{"bidPrice":4.992201477631462,"askPrice":4.992201477631462,"lastPrice":4.992201477631462},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.068070229473799,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":2172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24039.848538417093,"orderSubmissionData":{"bidPrice":11.068070229473799,"askPrice":11.068070229473799,"lastPrice":11.068070229473799},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":69.406971562682472,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3053.9067487580287,"orderSubmissionData":{"bidPrice":69.406971562682472,"askPrice":69.406971562682472,"lastPrice":69.406971562682472},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":21.024984920246183,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1429.6989745767405,"orderSubmissionData":{"bidPrice":21.024984920246183,"askPrice":21.024984920246183,"lastPrice":21.024984920246183},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":680.33089927603658,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3401.654496380183,"orderSubmissionData":{"bidPrice":680.33089927603658,"askPrice":680.33089927603658,"lastPrice":680.33089927603658},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.7409173264822773,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1408.8517212347958,"orderSubmissionData":{"bidPrice":6.7409173264822773,"askPrice":6.7409173264822773,"lastPrice":6.7409173264822773},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":42.592624855676526,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":979.63037168056007,"orderSubmissionData":{"bidPrice":42.592624855676526,"askPrice":42.592624855676526,"lastPrice":42.592624855676526},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":76.352494618950814,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1985.164860092721,"orderSubmissionData":{"bidPrice":76.352494618950814,"askPrice":76.352494618950814,"lastPrice":76.352494618950814},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":12.999260086911441,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":-1864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24230.620802002926,"orderSubmissionData":{"bidPrice":12.999260086911441,"askPrice":12.999260086911441,"lastPrice":12.999260086911441},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":165.98227685337591,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8133.131565815419,"orderSubmissionData":{"bidPrice":165.98227685337591,"askPrice":165.98227685337591,"lastPrice":165.98227685337591},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":117.03222650188712,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24225.670885890635,"orderSubmissionData":{"bidPrice":117.03222650188712,"askPrice":117.03222650188712,"lastPrice":117.03222650188712},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.270560119566209,"priceCurrency":"USD","time":"2003-11-01T05:00:00Z","createdTime":"2003-11-01T05:00:00Z","lastFillTime":"2003-11-01T05:00:00Z","quantity":-1326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24226.762718544793,"orderSubmissionData":{"bidPrice":18.270560119566209,"askPrice":18.270560119566209,"lastPrice":18.270560119566209},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":19.465789752011489,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-02T05:00:00Z","quantity":1326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25811.637211167235,"orderSubmissionData":{"bidPrice":19.465789752011489,"askPrice":19.465789752011489,"lastPrice":19.465789752011489},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":685.23300128389371,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-02T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1370.4660025677874,"orderSubmissionData":{"bidPrice":685.23300128389371,"askPrice":685.23300128389371,"lastPrice":685.23300128389371},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.3925813538288949,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-02T05:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-938.85783193626969,"orderSubmissionData":{"bidPrice":7.3925813538288949,"askPrice":7.3925813538288949,"lastPrice":7.3925813538288949},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":42.382513246099542,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-02T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1525.7704768595834,"orderSubmissionData":{"bidPrice":42.382513246099542,"askPrice":42.382513246099542,"lastPrice":42.382513246099542},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":77.45394407848957,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-02T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1084.3552170988539,"orderSubmissionData":{"bidPrice":77.45394407848957,"askPrice":77.45394407848957,"lastPrice":77.45394407848957},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":12.839407573443923,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-02T05:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1707.6412072680419,"orderSubmissionData":{"bidPrice":12.839407573443923,"askPrice":12.839407573443923,"lastPrice":12.839407573443923},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":151.04010700959802,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-02T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3473.9224612207545,"orderSubmissionData":{"bidPrice":151.04010700959802,"askPrice":151.04010700959802,"lastPrice":151.04010700959802},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":107.03443641113996,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-02T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3425.1019651564789,"orderSubmissionData":{"bidPrice":107.03443641113996,"askPrice":107.03443641113996,"lastPrice":107.03443641113996},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":85.226131802659509,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-02T05:00:00Z","quantity":-300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25567.839540797853,"orderSubmissionData":{"bidPrice":85.226131802659509,"askPrice":85.226131802659509,"lastPrice":85.226131802659509},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":75.669318969416423,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26408.59232032633,"orderSubmissionData":{"bidPrice":75.669318969416423,"askPrice":75.669318969416423,"lastPrice":75.669318969416423},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":92.720000832133763,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27816.000249640128,"orderSubmissionData":{"bidPrice":92.720000832133763,"askPrice":92.720000832133763,"lastPrice":92.720000832133763},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":757.43876110768269,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28025.234160984259,"orderSubmissionData":{"bidPrice":757.43876110768269,"askPrice":757.43876110768269,"lastPrice":757.43876110768269},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":22.672700819374025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1405.7074508011895,"orderSubmissionData":{"bidPrice":22.672700819374025,"askPrice":22.672700819374025,"lastPrice":22.672700819374025},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":36.662005046506046,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2529.6783482089172,"orderSubmissionData":{"bidPrice":36.662005046506046,"askPrice":36.662005046506046,"lastPrice":36.662005046506046},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":93.262055403688336,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24714.444681977409,"orderSubmissionData":{"bidPrice":93.262055403688336,"askPrice":93.262055403688336,"lastPrice":93.262055403688336},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":210.46168844319749,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24624.017547854106,"orderSubmissionData":{"bidPrice":210.46168844319749,"askPrice":210.46168844319749,"lastPrice":210.46168844319749},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":80.303667770122928,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1846.9843587128273,"orderSubmissionData":{"bidPrice":80.303667770122928,"askPrice":80.303667770122928,"lastPrice":80.303667770122928},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":160.52643550857042,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2407.8965326285561,"orderSubmissionData":{"bidPrice":160.52643550857042,"askPrice":160.52643550857042,"lastPrice":160.52643550857042},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":109.93398743171811,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1539.0758240440534,"orderSubmissionData":{"bidPrice":109.93398743171811,"askPrice":109.93398743171811,"lastPrice":109.93398743171811},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":19.729195451151611,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-01T05:00:00Z","quantity":-1254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24740.411095744119,"orderSubmissionData":{"bidPrice":19.729195451151611,"askPrice":19.729195451151611,"lastPrice":19.729195451151611},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.28778960783389,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":-3469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25281.342149575765,"orderSubmissionData":{"bidPrice":7.28778960783389,"askPrice":7.28778960783389,"lastPrice":7.28778960783389},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":100.51776871337594,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22616.497960509587,"orderSubmissionData":{"bidPrice":100.51776871337594,"askPrice":100.51776871337594,"lastPrice":100.51776871337594},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":35.269107171566574,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24653.105912925035,"orderSubmissionData":{"bidPrice":35.269107171566574,"askPrice":35.269107171566574,"lastPrice":35.269107171566574},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":21.693284841983758,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":997.89110273125289,"orderSubmissionData":{"bidPrice":21.693284841983758,"askPrice":21.693284841983758,"lastPrice":21.693284841983758},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":35.232129654676626,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":916.03537102159225,"orderSubmissionData":{"bidPrice":35.232129654676626,"askPrice":35.232129654676626,"lastPrice":35.232129654676626},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":99.538739767365115,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1791.6973158125722,"orderSubmissionData":{"bidPrice":99.538739767365115,"askPrice":99.538739767365115,"lastPrice":99.538739767365115},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":223.80933862453401,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1566.6653703717379,"orderSubmissionData":{"bidPrice":223.80933862453401,"askPrice":223.80933862453401,"lastPrice":223.80933862453401},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":13.9726752429154,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3227.6879811134572,"orderSubmissionData":{"bidPrice":13.9726752429154,"askPrice":13.9726752429154,"lastPrice":13.9726752429154},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":13.375353764136403,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":-1845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24677.527694831664,"orderSubmissionData":{"bidPrice":13.375353764136403,"askPrice":13.375353764136403,"lastPrice":13.375353764136403},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":20.537071989022046,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1088.4648154181684,"orderSubmissionData":{"bidPrice":20.537071989022046,"askPrice":20.537071989022046,"lastPrice":20.537071989022046},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":24.563729235660265,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":1201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29501.038812027979,"orderSubmissionData":{"bidPrice":24.563729235660265,"askPrice":24.563729235660265,"lastPrice":24.563729235660265},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":39.64491046254679,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4360.9401508801466,"orderSubmissionData":{"bidPrice":39.64491046254679,"askPrice":39.64491046254679,"lastPrice":39.64491046254679},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":21.709583327965714,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1324.2845830059086,"orderSubmissionData":{"bidPrice":21.709583327965714,"askPrice":21.709583327965714,"lastPrice":21.709583327965714},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":34.288388796305192,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-651.47938712979862,"orderSubmissionData":{"bidPrice":34.288388796305192,"askPrice":34.288388796305192,"lastPrice":34.288388796305192},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":104.2764361214706,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2398.3580307938237,"orderSubmissionData":{"bidPrice":104.2764361214706,"askPrice":104.2764361214706,"lastPrice":104.2764361214706},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":238.03645310989401,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2856.4374373187279,"orderSubmissionData":{"bidPrice":238.03645310989401,"askPrice":238.03645310989401,"lastPrice":238.03645310989401},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":83.965614261347596,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2518.9684278404279,"orderSubmissionData":{"bidPrice":83.965614261347596,"askPrice":83.965614261347596,"lastPrice":83.965614261347596},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":15.241762460477023,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3566.5724157516233,"orderSubmissionData":{"bidPrice":15.241762460477023,"askPrice":15.241762460477023,"lastPrice":15.241762460477023},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":188.21383861412829,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5646.4151584238489,"orderSubmissionData":{"bidPrice":188.21383861412829,"askPrice":188.21383861412829,"lastPrice":188.21383861412829},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":13.140404011692354,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":893.54747279508013,"orderSubmissionData":{"bidPrice":13.140404011692354,"askPrice":13.140404011692354,"lastPrice":13.140404011692354},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":123.65935148035283,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-02T05:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23247.958078306332,"orderSubmissionData":{"bidPrice":123.65935148035283,"askPrice":123.65935148035283,"lastPrice":123.65935148035283},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":120.25507187220575,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22607.95351197468,"orderSubmissionData":{"bidPrice":120.25507187220575,"askPrice":120.25507187220575,"lastPrice":120.25507187220575},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":40.450123697747877,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23825.1228579735,"orderSubmissionData":{"bidPrice":40.450123697747877,"askPrice":40.450123697747877,"lastPrice":40.450123697747877},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":23.213822154627746,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2344.5960376174025,"orderSubmissionData":{"bidPrice":23.213822154627746,"askPrice":23.213822154627746,"lastPrice":23.213822154627746},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":13.431586595056183,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":1685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22632.223412669668,"orderSubmissionData":{"bidPrice":13.431586595056183,"askPrice":13.431586595056183,"lastPrice":13.431586595056183},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":245.76992699536939,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1474.6195619722164,"orderSubmissionData":{"bidPrice":245.76992699536939,"askPrice":245.76992699536939,"lastPrice":245.76992699536939},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":106.58293428225903,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1278.9952113871084,"orderSubmissionData":{"bidPrice":106.58293428225903,"askPrice":106.58293428225903,"lastPrice":106.58293428225903},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":89.833153615013458,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2425.4951476053634,"orderSubmissionData":{"bidPrice":89.833153615013458,"askPrice":89.833153615013458,"lastPrice":89.833153615013458},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":16.110203096127655,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2045.9957932082123,"orderSubmissionData":{"bidPrice":16.110203096127655,"askPrice":16.110203096127655,"lastPrice":16.110203096127655},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":13.925415160442807,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2116.6631043873067,"orderSubmissionData":{"bidPrice":13.925415160442807,"askPrice":13.925415160442807,"lastPrice":13.925415160442807},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":206.765499742819,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3101.4824961422851,"orderSubmissionData":{"bidPrice":206.765499742819,"askPrice":206.765499742819,"lastPrice":206.765499742819},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":22.914297923743291,"priceCurrency":"USD","time":"2004-04-01T05:00:00Z","createdTime":"2004-04-01T05:00:00Z","lastFillTime":"2004-04-01T05:00:00Z","quantity":-987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22616.412050734627,"orderSubmissionData":{"bidPrice":22.914297923743291,"askPrice":22.914297923743291,"lastPrice":22.914297923743291},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":23.900098822710298,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23589.397538015062,"orderSubmissionData":{"bidPrice":23.900098822710298,"askPrice":23.900098822710298,"lastPrice":23.900098822710298},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":13.988781433703441,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":-1685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23571.096715790296,"orderSubmissionData":{"bidPrice":13.988781433703441,"askPrice":13.988781433703441,"lastPrice":13.988781433703441},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":21.00246575979045,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2415.283562375902,"orderSubmissionData":{"bidPrice":21.00246575979045,"askPrice":21.00246575979045,"lastPrice":21.00246575979045},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":118.14004007732274,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2244.660761469132,"orderSubmissionData":{"bidPrice":118.14004007732274,"askPrice":118.14004007732274,"lastPrice":118.14004007732274},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":259.23125130111765,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1036.9250052044706,"orderSubmissionData":{"bidPrice":259.23125130111765,"askPrice":259.23125130111765,"lastPrice":259.23125130111765},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":31.830775467593284,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1209.5694677685449,"orderSubmissionData":{"bidPrice":31.830775467593284,"askPrice":31.830775467593284,"lastPrice":31.830775467593284},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":5.9381830532014819,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":3858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22909.510219251319,"orderSubmissionData":{"bidPrice":5.9381830532014819,"askPrice":5.9381830532014819,"lastPrice":5.9381830532014819},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":94.422945195996135,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":849.80650676396522,"orderSubmissionData":{"bidPrice":94.422945195996135,"askPrice":94.422945195996135,"lastPrice":94.422945195996135},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":12.972200067627595,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1829.0802095354909,"orderSubmissionData":{"bidPrice":12.972200067627595,"askPrice":12.972200067627595,"lastPrice":12.972200067627595},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":15.794823586269317,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-710.76706138211921,"orderSubmissionData":{"bidPrice":15.794823586269317,"askPrice":15.794823586269317,"lastPrice":15.794823586269317},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":21.396008016027579,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-01T04:00:00Z","quantity":-1070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22893.728577149512,"orderSubmissionData":{"bidPrice":21.396008016027579,"askPrice":21.396008016027579,"lastPrice":21.396008016027579},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":181.19786911240706,"priceCurrency":"USD","time":"2004-06-01T04:00:00Z","createdTime":"2004-06-01T04:00:00Z","lastFillTime":"2004-06-02T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19750.56773325237,"orderSubmissionData":{"bidPrice":168.68548428878813,"askPrice":168.68548428878813,"lastPrice":168.68548428878813},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":275.13281629727112,"priceCurrency":"USD","time":"2004-06-01T04:00:00Z","createdTime":"2004-06-01T04:00:00Z","lastFillTime":"2004-06-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24211.687834159857,"orderSubmissionData":{"bidPrice":277.24440982769369,"askPrice":277.24440982769369,"lastPrice":277.24440982769369},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":125.70196288643764,"priceCurrency":"USD","time":"2004-06-01T04:00:00Z","createdTime":"2004-06-01T04:00:00Z","lastFillTime":"2004-06-02T04:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24260.478837082464,"orderSubmissionData":{"bidPrice":128.67271827573276,"askPrice":128.67271827573276,"lastPrice":128.67271827573276},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":34.595749822991856,"priceCurrency":"USD","time":"2004-06-01T04:00:00Z","createdTime":"2004-06-01T04:00:00Z","lastFillTime":"2004-06-01T04:00:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25047.322871846103,"orderSubmissionData":{"bidPrice":34.595749822991856,"askPrice":34.595749822991856,"lastPrice":34.595749822991856},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":36.059054619829908,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26106.755544756856,"orderSubmissionData":{"bidPrice":36.059054619829908,"askPrice":36.059054619829908,"lastPrice":36.059054619829908},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":32.534761092327081,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":-719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23392.493225383172,"orderSubmissionData":{"bidPrice":32.534761092327081,"askPrice":32.534761092327081,"lastPrice":32.534761092327081},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":268.25058553144959,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26020.306796550612,"orderSubmissionData":{"bidPrice":268.25058553144959,"askPrice":268.25058553144959,"lastPrice":268.25058553144959},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":21.240394185456307,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2888.6936092220576,"orderSubmissionData":{"bidPrice":21.240394185456307,"askPrice":21.240394185456307,"lastPrice":21.240394185456307},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":14.408600334892725,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":1807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26036.340805151154,"orderSubmissionData":{"bidPrice":14.408600334892725,"askPrice":14.408600334892725,"lastPrice":14.408600334892725},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":131.31338973288396,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26000.051167111025,"orderSubmissionData":{"bidPrice":131.31338973288396,"askPrice":131.31338973288396,"lastPrice":131.31338973288396},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":5.6295384585635091,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4329.1150746353387,"orderSubmissionData":{"bidPrice":5.6295384585635091,"askPrice":5.6295384585635091,"lastPrice":5.6295384585635091},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":11.203086653416507,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":-559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6262.5254392598272,"orderSubmissionData":{"bidPrice":11.203086653416507,"askPrice":11.203086653416507,"lastPrice":11.203086653416507},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":12.746493251810488,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":-593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7558.6704983236195,"orderSubmissionData":{"bidPrice":12.746493251810488,"askPrice":12.746493251810488,"lastPrice":12.746493251810488},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":17.009045879873149,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":-461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7841.1701506215222,"orderSubmissionData":{"bidPrice":17.009045879873149,"askPrice":17.009045879873149,"lastPrice":17.009045879873149},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1016.039204939796,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25400.980123494901,"orderSubmissionData":{"bidPrice":1016.039204939796,"askPrice":1016.039204939796,"lastPrice":1016.039204939796},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":269.52961430205863,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26144.372587299687,"orderSubmissionData":{"bidPrice":269.52961430205863,"askPrice":269.52961430205863,"lastPrice":269.52961430205863},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":137.20910557714279,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1234.8819501942853,"orderSubmissionData":{"bidPrice":137.20910557714279,"askPrice":137.20910557714279,"lastPrice":137.20910557714279},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":21.180461367593963,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2435.7530572733058,"orderSubmissionData":{"bidPrice":21.180461367593963,"askPrice":21.180461367593963,"lastPrice":21.180461367593963},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":6.4309826739759126,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1344.0753788609659,"orderSubmissionData":{"bidPrice":6.4309826739759126,"askPrice":6.4309826739759126,"lastPrice":6.4309826739759126},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":31.650522981104771,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28390.519114050978,"orderSubmissionData":{"bidPrice":31.650522981104771,"askPrice":31.650522981104771,"lastPrice":31.650522981104771},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":108.18426712930425,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2163.685342586085,"orderSubmissionData":{"bidPrice":108.18426712930425,"askPrice":108.18426712930425,"lastPrice":108.18426712930425},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":10.278953600963909,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4512.4606308231569,"orderSubmissionData":{"bidPrice":10.278953600963909,"askPrice":10.278953600963909,"lastPrice":10.278953600963909},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":10.597798675076721,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6761.3955546989473,"orderSubmissionData":{"bidPrice":10.597798675076721,"askPrice":10.597798675076721,"lastPrice":10.597798675076721},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1185.8072265874364,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2371.6144531748728,"orderSubmissionData":{"bidPrice":1185.8072265874364,"askPrice":1185.8072265874364,"lastPrice":1185.8072265874364},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":15.328634118247127,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4935.8201860755753,"orderSubmissionData":{"bidPrice":15.328634118247127,"askPrice":15.328634118247127,"lastPrice":15.328634118247127},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1130.924440922794,"priceCurrency":"USD","time":"2004-09-01T04:00:00Z","createdTime":"2004-09-01T04:00:00Z","lastFillTime":"2004-09-01T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26011.262141224262,"orderSubmissionData":{"bidPrice":1130.924440922794,"askPrice":1130.924440922794,"lastPrice":1130.924440922794},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":83.49830792992222,"priceCurrency":"USD","time":"2004-09-01T04:00:00Z","createdTime":"2004-09-01T04:00:00Z","lastFillTime":"2004-09-01T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29391.40439133262,"orderSubmissionData":{"bidPrice":83.49830792992222,"askPrice":83.49830792992222,"lastPrice":83.49830792992222},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":135.64244827377985,"priceCurrency":"USD","time":"2004-09-01T04:00:00Z","createdTime":"2004-09-01T04:00:00Z","lastFillTime":"2004-09-01T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1220.7820344640186,"orderSubmissionData":{"bidPrice":135.64244827377985,"askPrice":135.64244827377985,"lastPrice":135.64244827377985},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":14.970704379166817,"priceCurrency":"USD","time":"2004-09-01T04:00:00Z","createdTime":"2004-09-01T04:00:00Z","lastFillTime":"2004-09-01T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2365.3712919083573,"orderSubmissionData":{"bidPrice":14.970704379166817,"askPrice":14.970704379166817,"lastPrice":14.970704379166817},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":108.40914520343189,"priceCurrency":"USD","time":"2004-09-01T04:00:00Z","createdTime":"2004-09-01T04:00:00Z","lastFillTime":"2004-09-01T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-975.682306830887,"orderSubmissionData":{"bidPrice":108.40914520343189,"askPrice":108.40914520343189,"lastPrice":108.40914520343189},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":10.038577279573637,"priceCurrency":"USD","time":"2004-09-01T04:00:00Z","createdTime":"2004-09-01T04:00:00Z","lastFillTime":"2004-09-01T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1676.4424056887974,"orderSubmissionData":{"bidPrice":10.038577279573637,"askPrice":10.038577279573637,"lastPrice":10.038577279573637},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":16.373639376972676,"priceCurrency":"USD","time":"2004-09-01T04:00:00Z","createdTime":"2004-09-01T04:00:00Z","lastFillTime":"2004-09-01T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":916.92380511046986,"orderSubmissionData":{"bidPrice":16.373639376972676,"askPrice":16.373639376972676,"lastPrice":16.373639376972676},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":38.568994710864217,"priceCurrency":"USD","time":"2004-09-01T04:00:00Z","createdTime":"2004-09-01T04:00:00Z","lastFillTime":"2004-09-01T04:00:00Z","quantity":-1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-63985.962225323739,"orderSubmissionData":{"bidPrice":38.568994710864217,"askPrice":38.568994710864217,"lastPrice":38.568994710864217},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":137.2594863606148,"priceCurrency":"USD","time":"2004-10-01T04:00:00Z","createdTime":"2004-10-01T04:00:00Z","lastFillTime":"2004-10-01T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29648.049053892795,"orderSubmissionData":{"bidPrice":137.2594863606148,"askPrice":137.2594863606148,"lastPrice":137.2594863606148},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":83.395903356754133,"priceCurrency":"USD","time":"2004-10-01T04:00:00Z","createdTime":"2004-10-01T04:00:00Z","lastFillTime":"2004-10-01T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":833.95903356754127,"orderSubmissionData":{"bidPrice":83.395903356754133,"askPrice":83.395903356754133,"lastPrice":83.395903356754133},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":332.32894243917076,"priceCurrency":"USD","time":"2004-10-01T04:00:00Z","createdTime":"2004-10-01T04:00:00Z","lastFillTime":"2004-10-01T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30241.933761964538,"orderSubmissionData":{"bidPrice":332.32894243917076,"askPrice":332.32894243917076,"lastPrice":332.32894243917076},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.5409251138937705,"priceCurrency":"USD","time":"2004-10-01T04:00:00Z","createdTime":"2004-10-01T04:00:00Z","lastFillTime":"2004-10-01T04:00:00Z","quantity":-238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2270.7401771067171,"orderSubmissionData":{"bidPrice":9.5409251138937705,"askPrice":9.5409251138937705,"lastPrice":9.5409251138937705},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.5948877774617465,"priceCurrency":"USD","time":"2004-10-01T04:00:00Z","createdTime":"2004-10-01T04:00:00Z","lastFillTime":"2004-10-01T04:00:00Z","quantity":-471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4519.1921431844821,"orderSubmissionData":{"bidPrice":9.5948877774617465,"askPrice":9.5948877774617465,"lastPrice":9.5948877774617465},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":45.299154861753273,"priceCurrency":"USD","time":"2004-10-01T04:00:00Z","createdTime":"2004-10-01T04:00:00Z","lastFillTime":"2004-10-01T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4303.4197118665606,"orderSubmissionData":{"bidPrice":45.299154861753273,"askPrice":45.299154861753273,"lastPrice":45.299154861753273},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":14.517685291421616,"priceCurrency":"USD","time":"2004-10-01T04:00:00Z","createdTime":"2004-10-01T04:00:00Z","lastFillTime":"2004-10-01T04:00:00Z","quantity":-286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4152.0579933465824,"orderSubmissionData":{"bidPrice":14.517685291421616,"askPrice":14.517685291421616,"lastPrice":14.517685291421616},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":80.578932041975776,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-02T05:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29169.573399195233,"orderSubmissionData":{"bidPrice":80.578932041975776,"askPrice":80.578932041975776,"lastPrice":80.578932041975776},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":311.62769574663088,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-02T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28358.120312943411,"orderSubmissionData":{"bidPrice":311.62769574663088,"askPrice":311.62769574663088,"lastPrice":311.62769574663088},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":134.35263292123631,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-02T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":31035.458204805585,"orderSubmissionData":{"bidPrice":134.35263292123631,"askPrice":134.35263292123631,"lastPrice":134.35263292123631},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":14.258524452854079,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-02T05:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3022.8071840050648,"orderSubmissionData":{"bidPrice":14.258524452854079,"askPrice":14.258524452854079,"lastPrice":14.258524452854079},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":115.47270309693691,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-02T05:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30946.684429979094,"orderSubmissionData":{"bidPrice":115.47270309693691,"askPrice":115.47270309693691,"lastPrice":115.47270309693691},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.5253734837162796,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-02T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-857.28361353446519,"orderSubmissionData":{"bidPrice":9.5253734837162796,"askPrice":9.5253734837162796,"lastPrice":9.5253734837162796},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":39.278208351204633,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-02T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4831.2196271981693,"orderSubmissionData":{"bidPrice":39.278208351204633,"askPrice":39.278208351204633,"lastPrice":39.278208351204633},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.708167366521032,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-02T05:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2494.8864607068276,"orderSubmissionData":{"bidPrice":13.708167366521032,"askPrice":13.708167366521032,"lastPrice":13.708167366521032},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.3380902943666619,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-02T05:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1615.4896209254325,"orderSubmissionData":{"bidPrice":9.3380902943666619,"askPrice":9.3380902943666619,"lastPrice":9.3380902943666619},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.0306269046925447,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":3325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30026.834458102712,"orderSubmissionData":{"bidPrice":9.0306269046925447,"askPrice":9.0306269046925447,"lastPrice":9.0306269046925447},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":133.42207969584453,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30820.500409740085,"orderSubmissionData":{"bidPrice":133.42207969584453,"askPrice":133.42207969584453,"lastPrice":133.42207969584453},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":37.310561896071384,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29475.343897896393,"orderSubmissionData":{"bidPrice":37.310561896071384,"askPrice":37.310561896071384,"lastPrice":37.310561896071384},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":311.56455435007757,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32091.149098057991,"orderSubmissionData":{"bidPrice":311.56455435007757,"askPrice":311.56455435007757,"lastPrice":311.56455435007757},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":127.26005186421922,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1908.9007779632882,"orderSubmissionData":{"bidPrice":127.26005186421922,"askPrice":127.26005186421922,"lastPrice":127.26005186421922},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.0374282555193108,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":-313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2828.7150439775442,"orderSubmissionData":{"bidPrice":9.0374282555193108,"askPrice":9.0374282555193108,"lastPrice":9.0374282555193108},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":14.738805768726772,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":-2190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-32277.984633511631,"orderSubmissionData":{"bidPrice":14.738805768726772,"askPrice":14.738805768726772,"lastPrice":14.738805768726772},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.692475671783348,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":-4197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-32285.320394474711,"orderSubmissionData":{"bidPrice":7.692475671783348,"askPrice":7.692475671783348,"lastPrice":7.692475671783348},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":15.16605222677142,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2077.7491550676846,"orderSubmissionData":{"bidPrice":15.16605222677142,"askPrice":15.16605222677142,"lastPrice":15.16605222677142},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":122.37505816115409,"priceCurrency":"USD","time":"2004-12-01T05:00:00Z","createdTime":"2004-12-01T05:00:00Z","lastFillTime":"2004-12-01T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":979.00046528923269,"orderSubmissionData":{"bidPrice":122.37505816115409,"askPrice":122.37505816115409,"lastPrice":122.37505816115409},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":117.12465832688198,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30803.785139969961,"orderSubmissionData":{"bidPrice":117.46838439680677,"askPrice":117.46838439680677,"lastPrice":117.46838439680677},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":22.549304304452619,"priceCurrency":"USD","time":"2005-02-01T05:00:00Z","createdTime":"2005-02-01T05:00:00Z","lastFillTime":"2005-02-01T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1578.4513013116834,"orderSubmissionData":{"bidPrice":22.549304304452619,"askPrice":22.549304304452619,"lastPrice":22.549304304452619},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":15.539432086916609,"priceCurrency":"USD","time":"2005-02-01T05:00:00Z","createdTime":"2005-02-01T05:00:00Z","lastFillTime":"2005-02-01T05:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2004.5867392122425,"orderSubmissionData":{"bidPrice":15.539432086916609,"askPrice":15.539432086916609,"lastPrice":15.539432086916609},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":278.37583833061836,"priceCurrency":"USD","time":"2005-02-01T05:00:00Z","createdTime":"2005-02-01T05:00:00Z","lastFillTime":"2005-02-01T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3062.1342216368021,"orderSubmissionData":{"bidPrice":278.37583833061836,"askPrice":278.37583833061836,"lastPrice":278.37583833061836},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":6.4723011763978819,"priceCurrency":"USD","time":"2005-02-01T05:00:00Z","createdTime":"2005-02-01T05:00:00Z","lastFillTime":"2005-02-01T05:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3242.6228893753387,"orderSubmissionData":{"bidPrice":6.4723011763978819,"askPrice":6.4723011763978819,"lastPrice":6.4723011763978819},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":15.933639689434225,"priceCurrency":"USD","time":"2005-02-01T05:00:00Z","createdTime":"2005-02-01T05:00:00Z","lastFillTime":"2005-02-01T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3059.2588203713713,"orderSubmissionData":{"bidPrice":15.933639689434225,"askPrice":15.933639689434225,"lastPrice":15.933639689434225},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.268581557132006,"priceCurrency":"USD","time":"2005-02-01T05:00:00Z","createdTime":"2005-02-01T05:00:00Z","lastFillTime":"2005-02-01T05:00:00Z","quantity":-271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3595.7856019827736,"orderSubmissionData":{"bidPrice":13.268581557132006,"askPrice":13.268581557132006,"lastPrice":13.268581557132006},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.1054060566139352,"priceCurrency":"USD","time":"2005-02-01T05:00:00Z","createdTime":"2005-02-01T05:00:00Z","lastFillTime":"2005-02-01T05:00:00Z","quantity":-283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2010.8299140217437,"orderSubmissionData":{"bidPrice":7.1054060566139352,"askPrice":7.1054060566139352,"lastPrice":7.1054060566139352},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":40.669931765647704,"priceCurrency":"USD","time":"2005-02-01T05:00:00Z","createdTime":"2005-02-01T05:00:00Z","lastFillTime":"2005-02-01T05:00:00Z","quantity":-782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-31803.886640736502,"orderSubmissionData":{"bidPrice":40.669931765647704,"askPrice":40.669931765647704,"lastPrice":40.669931765647704},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.0082855972474771,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":4480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35877.119475668696,"orderSubmissionData":{"bidPrice":8.0082855972474771,"askPrice":8.0082855972474771,"lastPrice":8.0082855972474771},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":41.733036364992898,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32635.234437424449,"orderSubmissionData":{"bidPrice":41.733036364992898,"askPrice":41.733036364992898,"lastPrice":41.733036364992898},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":23.267096353757282,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3164.3251041109902,"orderSubmissionData":{"bidPrice":23.267096353757282,"askPrice":23.267096353757282,"lastPrice":23.267096353757282},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":267.14301561210419,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-801.42904683631264,"orderSubmissionData":{"bidPrice":267.14301561210419,"askPrice":267.14301561210419,"lastPrice":267.14301561210419},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":7.049791217629771,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":-711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5012.4015557347675,"orderSubmissionData":{"bidPrice":7.049791217629771,"askPrice":7.049791217629771,"lastPrice":7.049791217629771},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":133.25032627205383,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4130.7601144336686,"orderSubmissionData":{"bidPrice":133.25032627205383,"askPrice":133.25032627205383,"lastPrice":133.25032627205383},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":17.926496857579362,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6148.7884221497216,"orderSubmissionData":{"bidPrice":17.926496857579362,"askPrice":17.926496857579362,"lastPrice":17.926496857579362},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":10.08336936855906,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6352.5227021922074,"orderSubmissionData":{"bidPrice":10.08336936855906,"askPrice":10.08336936855906,"lastPrice":10.08336936855906},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.179063390704576,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1950.5013818242774,"orderSubmissionData":{"bidPrice":13.179063390704576,"askPrice":13.179063390704576,"lastPrice":13.179063390704576},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.297340803782411,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":-1086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29644.912112907696,"orderSubmissionData":{"bidPrice":27.297340803782411,"askPrice":27.297340803782411,"lastPrice":27.297340803782411},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.242452245119406,"priceCurrency":"USD","time":"2005-03-01T05:00:00Z","createdTime":"2005-03-01T05:00:00Z","lastFillTime":"2005-03-01T05:00:00Z","quantity":-1626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29662.227350564153,"orderSubmissionData":{"bidPrice":18.242452245119406,"askPrice":18.242452245119406,"lastPrice":18.242452245119406},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.6671839565330853,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":2942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28440.855200120335,"orderSubmissionData":{"bidPrice":9.6671839565330853,"askPrice":9.6671839565330853,"lastPrice":9.6671839565330853},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":17.890884642965069,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":1626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29090.578429461202,"orderSubmissionData":{"bidPrice":17.890884642965069,"askPrice":17.890884642965069,"lastPrice":17.890884642965069},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":14.07395341454966,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":-2048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28823.456592997703,"orderSubmissionData":{"bidPrice":14.07395341454966,"askPrice":14.07395341454966,"lastPrice":14.07395341454966},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":294.16803260937957,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3235.8483587031751,"orderSubmissionData":{"bidPrice":294.16803260937957,"askPrice":294.16803260937957,"lastPrice":294.16803260937957},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":6.8448277136689306,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":766.62070393092029,"orderSubmissionData":{"bidPrice":6.8448277136689306,"askPrice":6.8448277136689306,"lastPrice":6.8448277136689306},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":109.16210511148643,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29473.768380101337,"orderSubmissionData":{"bidPrice":109.16210511148643,"askPrice":109.16210511148643,"lastPrice":109.16210511148643},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":18.641786941982968,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1286.2832989968249,"orderSubmissionData":{"bidPrice":18.641786941982968,"askPrice":18.641786941982968,"lastPrice":18.641786941982968},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.702349731217845,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1274.3185250032595,"orderSubmissionData":{"bidPrice":13.702349731217845,"askPrice":13.702349731217845,"lastPrice":13.702349731217845},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.086859914282833,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":-3254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29568.642161076339,"orderSubmissionData":{"bidPrice":9.086859914282833,"askPrice":9.086859914282833,"lastPrice":9.086859914282833},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":46.943771413955304,"priceCurrency":"USD","time":"2005-04-01T05:00:00Z","createdTime":"2005-04-01T05:00:00Z","lastFillTime":"2005-04-01T05:00:00Z","quantity":-629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29527.632219377887,"orderSubmissionData":{"bidPrice":46.943771413955304,"askPrice":46.943771413955304,"lastPrice":46.943771413955304},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":42.861428784643735,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26959.838705540908,"orderSubmissionData":{"bidPrice":42.861428784643735,"askPrice":42.861428784643735,"lastPrice":42.861428784643735},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":22.750736644394554,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":841.77725584259849,"orderSubmissionData":{"bidPrice":22.750736644394554,"askPrice":22.750736644394554,"lastPrice":22.750736644394554},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":279.86067066964557,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1679.1640240178735,"orderSubmissionData":{"bidPrice":279.86067066964557,"askPrice":279.86067066964557,"lastPrice":279.86067066964557},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":6.5127772544549307,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1712.8604179216468,"orderSubmissionData":{"bidPrice":6.5127772544549307,"askPrice":6.5127772544549307,"lastPrice":6.5127772544549307},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":129.86959737624215,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":909.08718163369508,"orderSubmissionData":{"bidPrice":129.86959737624215,"askPrice":129.86959737624215,"lastPrice":129.86959737624215},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":17.740913128218107,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1703.1276603089382,"orderSubmissionData":{"bidPrice":17.740913128218107,"askPrice":17.740913128218107,"lastPrice":17.740913128218107},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.164831010622418,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-3257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29849.854601597217,"orderSubmissionData":{"bidPrice":9.164831010622418,"askPrice":9.164831010622418,"lastPrice":9.164831010622418},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.5543389782218444,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2010.2696598821333,"orderSubmissionData":{"bidPrice":8.5543389782218444,"askPrice":8.5543389782218444,"lastPrice":8.5543389782218444},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":22.000861203097465,"priceCurrency":"USD","time":"2005-06-01T04:00:00Z","createdTime":"2005-06-01T04:00:00Z","lastFillTime":"2005-06-01T04:00:00Z","quantity":-1312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28865.129898463874,"orderSubmissionData":{"bidPrice":22.000861203097465,"askPrice":22.000861203097465,"lastPrice":22.000861203097465},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":83.732116710280991,"priceCurrency":"USD","time":"2005-06-01T04:00:00Z","createdTime":"2005-06-01T04:00:00Z","lastFillTime":"2005-06-01T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29389.972965308629,"orderSubmissionData":{"bidPrice":83.732116710280991,"askPrice":83.732116710280991,"lastPrice":83.732116710280991},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":7.0593768873015454,"priceCurrency":"USD","time":"2005-06-01T04:00:00Z","createdTime":"2005-06-01T04:00:00Z","lastFillTime":"2005-06-01T04:00:00Z","quantity":-418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2950.8195388920458,"orderSubmissionData":{"bidPrice":7.0593768873015454,"askPrice":7.0593768873015454,"lastPrice":7.0593768873015454},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":263.99449550117788,"priceCurrency":"USD","time":"2005-06-01T04:00:00Z","createdTime":"2005-06-01T04:00:00Z","lastFillTime":"2005-06-01T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1319.9724775058894,"orderSubmissionData":{"bidPrice":263.99449550117788,"askPrice":263.99449550117788,"lastPrice":263.99449550117788},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":16.994229613311322,"priceCurrency":"USD","time":"2005-06-01T04:00:00Z","createdTime":"2005-06-01T04:00:00Z","lastFillTime":"2005-06-01T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-815.72302143894342,"orderSubmissionData":{"bidPrice":16.994229613311322,"askPrice":16.994229613311322,"lastPrice":16.994229613311322},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.364834578232013,"priceCurrency":"USD","time":"2005-06-01T04:00:00Z","createdTime":"2005-06-01T04:00:00Z","lastFillTime":"2005-06-01T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1418.2417289116006,"orderSubmissionData":{"bidPrice":28.364834578232013,"askPrice":28.364834578232013,"lastPrice":28.364834578232013},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.4058242467872777,"priceCurrency":"USD","time":"2005-06-01T04:00:00Z","createdTime":"2005-06-01T04:00:00Z","lastFillTime":"2005-06-01T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1232.1629763291335,"orderSubmissionData":{"bidPrice":9.4058242467872777,"askPrice":9.4058242467872777,"lastPrice":9.4058242467872777},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.0864270486375567,"priceCurrency":"USD","time":"2005-06-01T04:00:00Z","createdTime":"2005-06-01T04:00:00Z","lastFillTime":"2005-06-01T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2298.8660433053019,"orderSubmissionData":{"bidPrice":9.0864270486375567,"askPrice":9.0864270486375567,"lastPrice":9.0864270486375567},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":259.99349638126807,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28859.278098320759,"orderSubmissionData":{"bidPrice":259.99349638126807,"askPrice":259.99349638126807,"lastPrice":259.99349638126807},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":86.03449769594917,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1720.6899539189833,"orderSubmissionData":{"bidPrice":86.03449769594917,"askPrice":86.03449769594917,"lastPrice":86.03449769594917},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":22.956735335101225,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":1391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":31932.818851125805,"orderSubmissionData":{"bidPrice":22.956735335101225,"askPrice":22.956735335101225,"lastPrice":22.956735335101225},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":6.6571905166034702,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4207.3444064933929,"orderSubmissionData":{"bidPrice":6.6571905166034702,"askPrice":6.6571905166034702,"lastPrice":6.6571905166034702},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":111.90365294266567,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1678.554794139985,"orderSubmissionData":{"bidPrice":111.90365294266567,"askPrice":111.90365294266567,"lastPrice":111.90365294266567},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":15.041371300827169,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":-393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5911.2589212250778,"orderSubmissionData":{"bidPrice":15.041371300827169,"askPrice":15.041371300827169,"lastPrice":15.041371300827169},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.1020066531251747,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":-382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3476.9665414938167,"orderSubmissionData":{"bidPrice":9.1020066531251747,"askPrice":9.1020066531251747,"lastPrice":9.1020066531251747},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":26.41770706098557,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4543.8456144895181,"orderSubmissionData":{"bidPrice":26.41770706098557,"askPrice":26.41770706098557,"lastPrice":26.41770706098557},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":11.972277109989419,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":-509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6093.8890489846144,"orderSubmissionData":{"bidPrice":11.972277109989419,"askPrice":11.972277109989419,"lastPrice":11.972277109989419},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.7327931310689593,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":-421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3676.5059081800323,"orderSubmissionData":{"bidPrice":8.7327931310689593,"askPrice":8.7327931310689593,"lastPrice":8.7327931310689593},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":11.981367677271107,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":31954.307595282044,"orderSubmissionData":{"bidPrice":11.981367677271107,"askPrice":11.981367677271107,"lastPrice":11.981367677271107},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":22.672313214784115,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":838.87558894701226,"orderSubmissionData":{"bidPrice":22.672313214784115,"askPrice":22.672313214784115,"lastPrice":22.672313214784115},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":106.87323126243872,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1816.8449314614581,"orderSubmissionData":{"bidPrice":106.87323126243872,"askPrice":106.87323126243872,"lastPrice":106.87323126243872},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":152.47129252763409,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2592.0119729697799,"orderSubmissionData":{"bidPrice":152.47129252763409,"askPrice":152.47129252763409,"lastPrice":152.47129252763409},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":14.220047000272981,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2175.6671910417658,"orderSubmissionData":{"bidPrice":14.220047000272981,"askPrice":14.220047000272981,"lastPrice":14.220047000272981},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":43.594459338107498,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-32347.088828875763,"orderSubmissionData":{"bidPrice":43.594459338107498,"askPrice":43.594459338107498,"lastPrice":43.594459338107498},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.10607337739137,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":928.81948449391973,"orderSubmissionData":{"bidPrice":9.10607337739137,"askPrice":9.10607337739137,"lastPrice":9.10607337739137},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":25.031193394383795,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":1208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30237.681620415624,"orderSubmissionData":{"bidPrice":25.031193394383795,"askPrice":25.031193394383795,"lastPrice":25.031193394383795},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":40.359925562517233,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29947.064767387783,"orderSubmissionData":{"bidPrice":40.359925562517233,"askPrice":40.359925562517233,"lastPrice":40.359925562517233},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":87.154992286553281,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2353.1847917369387,"orderSubmissionData":{"bidPrice":87.154992286553281,"askPrice":87.154992286553281,"lastPrice":87.154992286553281},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":22.693032715094635,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2291.9963042245581,"orderSubmissionData":{"bidPrice":22.693032715094635,"askPrice":22.693032715094635,"lastPrice":22.693032715094635},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":6.384789790727182,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4086.2654660653966,"orderSubmissionData":{"bidPrice":6.384789790727182,"askPrice":6.384789790727182,"lastPrice":6.384789790727182},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":152.36906126173017,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2285.5359189259525,"orderSubmissionData":{"bidPrice":152.36906126173017,"askPrice":152.36906126173017,"lastPrice":152.36906126173017},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":108.19995499071992,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1947.5991898329585,"orderSubmissionData":{"bidPrice":108.19995499071992,"askPrice":108.19995499071992,"lastPrice":108.19995499071992},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.3116737553030742,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":-668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5552.1980685424533,"orderSubmissionData":{"bidPrice":8.3116737553030742,"askPrice":8.3116737553030742,"lastPrice":8.3116737553030742},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.418641514435919,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":-311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4173.1975109895711,"orderSubmissionData":{"bidPrice":13.418641514435919,"askPrice":13.418641514435919,"lastPrice":13.418641514435919},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.9794545422237784,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":-795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6343.6663610679034,"orderSubmissionData":{"bidPrice":7.9794545422237784,"askPrice":7.9794545422237784,"lastPrice":7.9794545422237784},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":17.306867817099814,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":-2005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34700.269973285125,"orderSubmissionData":{"bidPrice":17.306867817099814,"askPrice":17.306867817099814,"lastPrice":17.306867817099814},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":12.297504620459771,"priceCurrency":"USD","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":-2822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34703.558038937474,"orderSubmissionData":{"bidPrice":12.297504620459771,"askPrice":12.297504620459771,"lastPrice":12.297504620459771},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.5740319095934732,"priceCurrency":"USD","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":4350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32947.038806731609,"orderSubmissionData":{"bidPrice":7.5740319095934732,"askPrice":7.5740319095934732,"lastPrice":7.5740319095934732},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":12.772515528546201,"priceCurrency":"USD","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":2822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36044.038821557377,"orderSubmissionData":{"bidPrice":12.772515528546201,"askPrice":12.772515528546201,"lastPrice":12.772515528546201},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":24.464549991643914,"priceCurrency":"USD","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1100.9047496239762,"orderSubmissionData":{"bidPrice":24.464549991643914,"askPrice":24.464549991643914,"lastPrice":24.464549991643914},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":6.996723691895343,"priceCurrency":"USD","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":-248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1735.1874755900451,"orderSubmissionData":{"bidPrice":6.996723691895343,"askPrice":6.996723691895343,"lastPrice":6.996723691895343},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":108.04756739046223,"priceCurrency":"USD","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1728.7610782473957,"orderSubmissionData":{"bidPrice":108.04756739046223,"askPrice":108.04756739046223,"lastPrice":108.04756739046223},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.409421568768296,"priceCurrency":"USD","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4194.384490243684,"orderSubmissionData":{"bidPrice":12.409421568768296,"askPrice":12.409421568768296,"lastPrice":12.409421568768296},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.0643056307832719,"priceCurrency":"USD","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1549.9962628639396,"orderSubmissionData":{"bidPrice":9.0643056307832719,"askPrice":9.0643056307832719,"lastPrice":9.0643056307832719},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.1740332418717552,"priceCurrency":"USD","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":-5880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36303.315462205923,"orderSubmissionData":{"bidPrice":6.1740332418717552,"askPrice":6.1740332418717552,"lastPrice":6.1740332418717552},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":282.25905648356525,"priceCurrency":"USD","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36129.159229896351,"orderSubmissionData":{"bidPrice":282.25905648356525,"askPrice":282.25905648356525,"lastPrice":282.25905648356525},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":91.950125059442684,"priceCurrency":"USD","time":"2005-11-01T05:00:00Z","createdTime":"2005-11-01T05:00:00Z","lastFillTime":"2005-11-01T05:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36596.149773658188,"orderSubmissionData":{"bidPrice":91.950125059442684,"askPrice":91.950125059442684,"lastPrice":91.950125059442684},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":162.84555042206597,"priceCurrency":"USD","time":"2005-11-01T05:00:00Z","createdTime":"2005-11-01T05:00:00Z","lastFillTime":"2005-11-01T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36640.248844964844,"orderSubmissionData":{"bidPrice":162.84555042206597,"askPrice":162.84555042206597,"lastPrice":162.84555042206597},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":170.3861500123455,"priceCurrency":"USD","time":"2005-11-01T05:00:00Z","createdTime":"2005-11-01T05:00:00Z","lastFillTime":"2005-11-01T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2044.6338001481461,"orderSubmissionData":{"bidPrice":170.3861500123455,"askPrice":170.3861500123455,"lastPrice":170.3861500123455},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.2985845052947216,"priceCurrency":"USD","time":"2005-11-01T05:00:00Z","createdTime":"2005-11-01T05:00:00Z","lastFillTime":"2005-11-01T05:00:00Z","quantity":-413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3427.3154006867203,"orderSubmissionData":{"bidPrice":8.2985845052947216,"askPrice":8.2985845052947216,"lastPrice":8.2985845052947216},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":320.89662002123043,"priceCurrency":"USD","time":"2005-11-01T05:00:00Z","createdTime":"2005-11-01T05:00:00Z","lastFillTime":"2005-11-01T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4492.5526802972263,"orderSubmissionData":{"bidPrice":320.89662002123043,"askPrice":320.89662002123043,"lastPrice":320.89662002123043},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":5.9031273246770972,"priceCurrency":"USD","time":"2005-11-01T05:00:00Z","createdTime":"2005-11-01T05:00:00Z","lastFillTime":"2005-11-01T05:00:00Z","quantity":-332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1959.8382717927961,"orderSubmissionData":{"bidPrice":5.9031273246770972,"askPrice":5.9031273246770972,"lastPrice":5.9031273246770972},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":17.369099951384772,"priceCurrency":"USD","time":"2005-11-01T05:00:00Z","createdTime":"2005-11-01T05:00:00Z","lastFillTime":"2005-11-01T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1841.1245948467858,"orderSubmissionData":{"bidPrice":17.369099951384772,"askPrice":17.369099951384772,"lastPrice":17.369099951384772},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":167.17141465940298,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37613.568298365673,"orderSubmissionData":{"bidPrice":167.17141465940298,"askPrice":167.17141465940298,"lastPrice":167.17141465940298},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.0475803317319645,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":6212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37567.569020718962,"orderSubmissionData":{"bidPrice":6.0475803317319645,"askPrice":6.0475803317319645,"lastPrice":6.0475803317319645},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.385911271158069,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":2925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36228.790468137355,"orderSubmissionData":{"bidPrice":12.385911271158069,"askPrice":12.385911271158069,"lastPrice":12.385911271158069},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":95.576656709369814,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38804.122624004143,"orderSubmissionData":{"bidPrice":95.576656709369814,"askPrice":95.576656709369814,"lastPrice":95.576656709369814},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":7.718417161092666,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1227.228328613734,"orderSubmissionData":{"bidPrice":7.718417161092666,"askPrice":7.718417161092666,"lastPrice":7.718417161092666},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":191.39923121093088,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2488.1900057421012,"orderSubmissionData":{"bidPrice":191.39923121093088,"askPrice":191.39923121093088,"lastPrice":191.39923121093088},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":106.89447634922941,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2886.1508614291943,"orderSubmissionData":{"bidPrice":106.89447634922941,"askPrice":106.89447634922941,"lastPrice":106.89447634922941},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":7.9879733642346169,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":-442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3530.6842269917006,"orderSubmissionData":{"bidPrice":7.9879733642346169,"askPrice":7.9879733642346169,"lastPrice":7.9879733642346169},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":16.063141379297633,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4915.3212620650756,"orderSubmissionData":{"bidPrice":16.063141379297633,"askPrice":16.063141379297633,"lastPrice":16.063141379297633},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":6.9566838099064139,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":-5580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38818.295659277792,"orderSubmissionData":{"bidPrice":6.9566838099064139,"askPrice":6.9566838099064139,"lastPrice":6.9566838099064139},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.050845191186141,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":-1760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38809.487536487606,"orderSubmissionData":{"bidPrice":22.050845191186141,"askPrice":22.050845191186141,"lastPrice":22.050845191186141},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":362.14337952694291,"priceCurrency":"USD","time":"2005-12-01T05:00:00Z","createdTime":"2005-12-01T05:00:00Z","lastFillTime":"2005-12-01T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2535.0036566886001,"orderSubmissionData":{"bidPrice":362.14337952694291,"askPrice":362.14337952694291,"lastPrice":362.14337952694291},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":27.357825590938848,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40599.013176953253,"orderSubmissionData":{"bidPrice":27.357825590938848,"askPrice":27.357825590938848,"lastPrice":27.357825590938848},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":8.4318069404423142,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42411.988910424836,"orderSubmissionData":{"bidPrice":8.4318069404423142,"askPrice":8.4318069404423142,"lastPrice":8.4318069404423142},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":376.35054287761528,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40269.50808790484,"orderSubmissionData":{"bidPrice":376.35054287761528,"askPrice":376.35054287761528,"lastPrice":376.35054287761528},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":279.90313505856119,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38626.632638081443,"orderSubmissionData":{"bidPrice":279.90313505856119,"askPrice":279.90313505856119,"lastPrice":279.90313505856119},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":163.95628226084668,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38529.726331298967,"orderSubmissionData":{"bidPrice":163.95628226084668,"askPrice":163.95628226084668,"lastPrice":163.95628226084668},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":203.57285832585259,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2646.4471582360839,"orderSubmissionData":{"bidPrice":203.57285832585259,"askPrice":203.57285832585259,"lastPrice":203.57285832585259},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":109.99787431996543,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1319.9744918395852,"orderSubmissionData":{"bidPrice":109.99787431996543,"askPrice":109.99787431996543,"lastPrice":109.99787431996543},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":17.262486333707262,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3055.4600810661855,"orderSubmissionData":{"bidPrice":17.262486333707262,"askPrice":17.262486333707262,"lastPrice":17.262486333707262},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1212.1692903268063,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37577.248000130996,"orderSubmissionData":{"bidPrice":1212.1692903268063,"askPrice":1212.1692903268063,"lastPrice":1212.1692903268063},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.6168005737339914,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3205.4498134290448,"orderSubmissionData":{"bidPrice":8.6168005737339914,"askPrice":8.6168005737339914,"lastPrice":8.6168005737339914},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.5859749104307888,"priceCurrency":"USD","time":"2006-01-04T05:00:00Z","createdTime":"2006-01-04T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3656.4399068276402,"orderSubmissionData":{"bidPrice":7.5859749104307888,"askPrice":7.5859749104307888,"lastPrice":7.5859749104307888},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.5428727802578885,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":5098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38453.565433754717,"orderSubmissionData":{"bidPrice":7.5428727802578885,"askPrice":7.5428727802578885,"lastPrice":7.5428727802578885},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":221.46063694369664,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1771.6850955495731,"orderSubmissionData":{"bidPrice":221.46063694369664,"askPrice":221.46063694369664,"lastPrice":221.46063694369664},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":270.59965472131552,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2705.9965472131548,"orderSubmissionData":{"bidPrice":270.59965472131552,"askPrice":270.59965472131552,"lastPrice":270.59965472131552},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":105.03088010104338,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2415.7102423239976,"orderSubmissionData":{"bidPrice":105.03088010104338,"askPrice":105.03088010104338,"lastPrice":105.03088010104338},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":157.95174297629373,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3001.0831165495811,"orderSubmissionData":{"bidPrice":157.95174297629373,"askPrice":157.95174297629373,"lastPrice":157.95174297629373},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":111.48339587885486,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1114.8339587885487,"orderSubmissionData":{"bidPrice":111.48339587885486,"askPrice":111.48339587885486,"lastPrice":111.48339587885486},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":16.601401443991278,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3054.6578656943957,"orderSubmissionData":{"bidPrice":16.601401443991278,"askPrice":16.601401443991278,"lastPrice":16.601401443991278},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1231.3087581788998,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1231.3087581788998,"orderSubmissionData":{"bidPrice":1231.3087581788998,"askPrice":1231.3087581788998,"lastPrice":1231.3087581788998},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":20.925822948796259,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3410.9091406537905,"orderSubmissionData":{"bidPrice":20.925822948796259,"askPrice":20.925822948796259,"lastPrice":20.925822948796259},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.5483144420063368,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1889.1774916834004,"orderSubmissionData":{"bidPrice":8.5483144420063368,"askPrice":8.5483144420063368,"lastPrice":8.5483144420063368},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":27.023518094686093,"priceCurrency":"USD","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":-1489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40238.018442987595,"orderSubmissionData":{"bidPrice":27.023518094686093,"askPrice":27.023518094686093,"lastPrice":27.023518094686093},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":17.515216786202146,"priceCurrency":"USD","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":2424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42456.885489754,"orderSubmissionData":{"bidPrice":17.515216786202146,"askPrice":17.515216786202146,"lastPrice":17.515216786202146},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":257.74561706870583,"priceCurrency":"USD","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38146.351326168457,"orderSubmissionData":{"bidPrice":257.74561706870583,"askPrice":257.74561706870583,"lastPrice":257.74561706870583},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":25.299251545404758,"priceCurrency":"USD","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":1489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37670.585551107688,"orderSubmissionData":{"bidPrice":25.299251545404758,"askPrice":25.299251545404758,"lastPrice":25.299251545404758},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":8.939884211813002,"priceCurrency":"USD","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":4391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39255.03157407089,"orderSubmissionData":{"bidPrice":8.939884211813002,"askPrice":8.939884211813002,"lastPrice":8.939884211813002},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1136.9275042434811,"priceCurrency":"USD","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2273.8550084869621,"orderSubmissionData":{"bidPrice":1136.9275042434811,"askPrice":1136.9275042434811,"lastPrice":1136.9275042434811},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.2075344204901111,"priceCurrency":"USD","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4097.3528171180997,"orderSubmissionData":{"bidPrice":9.2075344204901111,"askPrice":9.2075344204901111,"lastPrice":9.2075344204901111},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.8618285435373645,"priceCurrency":"USD","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":-4993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39254.109917882059,"orderSubmissionData":{"bidPrice":7.8618285435373645,"askPrice":7.8618285435373645,"lastPrice":7.8618285435373645},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.473579778368478,"priceCurrency":"USD","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":-2913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39248.537894387373,"orderSubmissionData":{"bidPrice":13.473579778368478,"askPrice":13.473579778368478,"lastPrice":13.473579778368478},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.503566151972031,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-4391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46121.158973309182,"orderSubmissionData":{"bidPrice":10.503566151972031,"askPrice":10.503566151972031,"lastPrice":10.503566151972031},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":244.8218803772792,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44312.760348287535,"orderSubmissionData":{"bidPrice":244.8218803772792,"askPrice":244.8218803772792,"lastPrice":244.8218803772792},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.528896528191696,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":2913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39409.675586622412,"orderSubmissionData":{"bidPrice":13.528896528191696,"askPrice":13.528896528191696,"lastPrice":13.528896528191696},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":21.755711223900015,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":1923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41836.232683559727,"orderSubmissionData":{"bidPrice":21.755711223900015,"askPrice":21.755711223900015,"lastPrice":21.755711223900015},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":236.05674609160863,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40837.817073848295,"orderSubmissionData":{"bidPrice":236.05674609160863,"askPrice":236.05674609160863,"lastPrice":236.05674609160863},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":62.507481770711692,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41004.908041586867,"orderSubmissionData":{"bidPrice":62.507481770711692,"askPrice":62.507481770711692,"lastPrice":62.507481770711692},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":145.61780222973695,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3931.6806602028978,"orderSubmissionData":{"bidPrice":145.61780222973695,"askPrice":145.61780222973695,"lastPrice":145.61780222973695},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":102.51366818657277,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1742.732359171737,"orderSubmissionData":{"bidPrice":102.51366818657277,"askPrice":102.51366818657277,"lastPrice":102.51366818657277},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":109.99372615008235,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1209.9309876509058,"orderSubmissionData":{"bidPrice":109.99372615008235,"askPrice":109.99372615008235,"lastPrice":109.99372615008235},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.2488154721118523,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-6563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41010.975943470083,"orderSubmissionData":{"bidPrice":6.2488154721118523,"askPrice":6.2488154721118523,"lastPrice":6.2488154721118523},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.4039897499355245,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5176.8576859602836,"orderSubmissionData":{"bidPrice":8.4039897499355245,"askPrice":8.4039897499355245,"lastPrice":8.4039897499355245},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":16.652974157594784,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-2462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40999.622375998355,"orderSubmissionData":{"bidPrice":16.652974157594784,"askPrice":16.652974157594784,"lastPrice":16.652974157594784},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.7712734503657277,"priceCurrency":"USD","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2207.0416599038667,"orderSubmissionData":{"bidPrice":7.7712734503657277,"askPrice":7.7712734503657277,"lastPrice":7.7712734503657277},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":238.19983020205683,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41208.570624955828,"orderSubmissionData":{"bidPrice":238.19983020205683,"askPrice":238.19983020205683,"lastPrice":238.19983020205683},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":61.638356855473845,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40434.76209719084,"orderSubmissionData":{"bidPrice":61.638356855473845,"askPrice":61.638356855473845,"lastPrice":61.638356855473845},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":529.13523912316714,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39685.142934237534,"orderSubmissionData":{"bidPrice":529.13523912316714,"askPrice":529.13523912316714,"lastPrice":529.13523912316714},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":112.79951269632417,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5188.7775840309114,"orderSubmissionData":{"bidPrice":112.79951269632417,"askPrice":112.79951269632417,"lastPrice":112.79951269632417},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":147.3898486409814,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1473.898486409814,"orderSubmissionData":{"bidPrice":147.3898486409814,"askPrice":147.3898486409814,"lastPrice":147.3898486409814},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.611798455052323,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":3169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39966.789304060811,"orderSubmissionData":{"bidPrice":12.611798455052323,"askPrice":12.611798455052323,"lastPrice":12.611798455052323},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1350.5530122987816,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6752.7650614939084,"orderSubmissionData":{"bidPrice":1350.5530122987816,"askPrice":1350.5530122987816,"lastPrice":1350.5530122987816},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.2979758487999158,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1360.3627833407818,"orderSubmissionData":{"bidPrice":6.2979758487999158,"askPrice":6.2979758487999158,"lastPrice":6.2979758487999158},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.491684013491744,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1469.0613343340717,"orderSubmissionData":{"bidPrice":8.491684013491744,"askPrice":8.491684013491744,"lastPrice":8.491684013491744},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.55067345053217,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5713.6074227639083,"orderSubmissionData":{"bidPrice":18.55067345053217,"askPrice":18.55067345053217,"lastPrice":18.55067345053217},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.7887363777978686,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1129.366774780691,"orderSubmissionData":{"bidPrice":7.7887363777978686,"askPrice":7.7887363777978686,"lastPrice":7.7887363777978686},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.1547333131753454,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":4707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43091.329705116346,"orderSubmissionData":{"bidPrice":9.1547333131753454,"askPrice":9.1547333131753454,"lastPrice":9.1547333131753454},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":476.52004269924231,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35739.003202443171,"orderSubmissionData":{"bidPrice":476.52004269924231,"askPrice":476.52004269924231,"lastPrice":476.52004269924231},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":119.40773682270083,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3224.0088942129223,"orderSubmissionData":{"bidPrice":119.40773682270083,"askPrice":119.40773682270083,"lastPrice":119.40773682270083},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":154.20821891607952,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2775.7479404894316,"orderSubmissionData":{"bidPrice":154.20821891607952,"askPrice":154.20821891607952,"lastPrice":154.20821891607952},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":32.434784205633861,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39148.784536200066,"orderSubmissionData":{"bidPrice":32.434784205633861,"askPrice":32.434784205633861,"lastPrice":32.434784205633861},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.248116703020173,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3509.412411342294,"orderSubmissionData":{"bidPrice":11.248116703020173,"askPrice":11.248116703020173,"lastPrice":11.248116703020173},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":108.63148710715311,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1303.5778452858372,"orderSubmissionData":{"bidPrice":108.63148710715311,"askPrice":108.63148710715311,"lastPrice":108.63148710715311},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":365.44263310222061,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39102.361741937602,"orderSubmissionData":{"bidPrice":365.44263310222061,"askPrice":365.44263310222061,"lastPrice":365.44263310222061},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1296.0859050961785,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1296.0859050961785,"orderSubmissionData":{"bidPrice":1296.0859050961785,"askPrice":1296.0859050961785,"lastPrice":1296.0859050961785},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.8908065117811086,"priceCurrency":"USD","time":"2006-06-01T04:00:00Z","createdTime":"2006-06-01T04:00:00Z","lastFillTime":"2006-06-01T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1333.5463004910075,"orderSubmissionData":{"bidPrice":7.8908065117811086,"askPrice":7.8908065117811086,"lastPrice":7.8908065117811086},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.3470407217352545,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":4963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36463.363101972071,"orderSubmissionData":{"bidPrice":7.3470407217352545,"askPrice":7.3470407217352545,"lastPrice":7.3470407217352545},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":162.79300636089218,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41186.630609305721,"orderSubmissionData":{"bidPrice":162.79300636089218,"askPrice":162.79300636089218,"lastPrice":162.79300636089218},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":347.68250013805795,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37202.027514772199,"orderSubmissionData":{"bidPrice":347.68250013805795,"askPrice":347.68250013805795,"lastPrice":347.68250013805795},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":436.51205950220833,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37540.037117189917,"orderSubmissionData":{"bidPrice":436.51205950220833,"askPrice":436.51205950220833,"lastPrice":436.51205950220833},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":9.769342915177571,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3849.1211085799628,"orderSubmissionData":{"bidPrice":9.769342915177571,"askPrice":9.769342915177571,"lastPrice":9.769342915177571},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.026992096721131,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":-1718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37842.372422166904,"orderSubmissionData":{"bidPrice":22.026992096721131,"askPrice":22.026992096721131,"lastPrice":22.026992096721131},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.762193618006915,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2570.4205256669475,"orderSubmissionData":{"bidPrice":18.762193618006915,"askPrice":18.762193618006915,"lastPrice":18.762193618006915},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":132.87681974805656,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37737.016808448061,"orderSubmissionData":{"bidPrice":132.87681974805656,"askPrice":132.87681974805656,"lastPrice":132.87681974805656},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.638729306774378,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4281.9804028694734,"orderSubmissionData":{"bidPrice":6.638729306774378,"askPrice":6.638729306774378,"lastPrice":6.638729306774378},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":104.888538791694,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-01T04:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37759.873965009843,"orderSubmissionData":{"bidPrice":104.888538791694,"askPrice":104.888538791694,"lastPrice":104.888538791694},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.0190065587960522,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-01T04:00:00Z","quantity":12188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":73359.651938606286,"orderSubmissionData":{"bidPrice":6.0190065587960522,"askPrice":6.0190065587960522,"lastPrice":6.0190065587960522},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":427.94373932341722,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-01T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2139.7186966170862,"orderSubmissionData":{"bidPrice":427.94373932341722,"askPrice":427.94373932341722,"lastPrice":427.94373932341722},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1254.8373596240049,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-01T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1254.8373596240049,"orderSubmissionData":{"bidPrice":1254.8373596240049,"askPrice":1254.8373596240049,"lastPrice":1254.8373596240049},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":122.81739251135321,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-01T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4052.9739528746554,"orderSubmissionData":{"bidPrice":122.81739251135321,"askPrice":122.81739251135321,"lastPrice":122.81739251135321},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":53.145867230671264,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-01T04:00:00Z","quantity":-734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39009.066547312708,"orderSubmissionData":{"bidPrice":53.145867230671264,"askPrice":53.145867230671264,"lastPrice":53.145867230671264},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":5.8459966427763979,"priceCurrency":"USD","time":"2006-09-01T04:00:00Z","createdTime":"2006-09-01T04:00:00Z","lastFillTime":"2006-09-01T04:00:00Z","quantity":661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3864.2037808751993,"orderSubmissionData":{"bidPrice":5.8459966427763979,"askPrice":5.8459966427763979,"lastPrice":5.8459966427763979},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":118.57652659740607,"priceCurrency":"USD","time":"2006-09-01T04:00:00Z","createdTime":"2006-09-01T04:00:00Z","lastFillTime":"2006-09-01T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2964.4131649351516,"orderSubmissionData":{"bidPrice":118.57652659740607,"askPrice":118.57652659740607,"lastPrice":118.57652659740607},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":31.060928944454719,"priceCurrency":"USD","time":"2006-09-01T04:00:00Z","createdTime":"2006-09-01T04:00:00Z","lastFillTime":"2006-09-01T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4286.408194334751,"orderSubmissionData":{"bidPrice":31.060928944454719,"askPrice":31.060928944454719,"lastPrice":31.060928944454719},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.487845214001011,"priceCurrency":"USD","time":"2006-09-01T04:00:00Z","createdTime":"2006-09-01T04:00:00Z","lastFillTime":"2006-09-01T04:00:00Z","quantity":-238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2734.1071609322403,"orderSubmissionData":{"bidPrice":11.487845214001011,"askPrice":11.487845214001011,"lastPrice":11.487845214001011},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":118.04161278792458,"priceCurrency":"USD","time":"2006-09-01T04:00:00Z","createdTime":"2006-09-01T04:00:00Z","lastFillTime":"2006-09-01T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4367.5396731532092,"orderSubmissionData":{"bidPrice":118.04161278792458,"askPrice":118.04161278792458,"lastPrice":118.04161278792458},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.284883877467866,"priceCurrency":"USD","time":"2006-09-01T04:00:00Z","createdTime":"2006-09-01T04:00:00Z","lastFillTime":"2006-09-01T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3498.7267687624549,"orderSubmissionData":{"bidPrice":22.284883877467866,"askPrice":22.284883877467866,"lastPrice":22.284883877467866},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":17.704330512264537,"priceCurrency":"USD","time":"2006-09-01T04:00:00Z","createdTime":"2006-09-01T04:00:00Z","lastFillTime":"2006-09-01T04:00:00Z","quantity":-343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6072.5853657067364,"orderSubmissionData":{"bidPrice":17.704330512264537,"askPrice":17.704330512264537,"lastPrice":17.704330512264537},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1216.8131327205037,"priceCurrency":"USD","time":"2006-09-01T04:00:00Z","createdTime":"2006-09-01T04:00:00Z","lastFillTime":"2006-09-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3650.4393981615112,"orderSubmissionData":{"bidPrice":1216.8131327205037,"askPrice":1216.8131327205037,"lastPrice":1216.8131327205037},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":52.953588405668832,"priceCurrency":"USD","time":"2006-09-01T04:00:00Z","createdTime":"2006-09-01T04:00:00Z","lastFillTime":"2006-09-01T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2912.4473623117856,"orderSubmissionData":{"bidPrice":52.953588405668832,"askPrice":52.953588405668832,"lastPrice":52.953588405668832},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":108.80050897376816,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38297.779158766389,"orderSubmissionData":{"bidPrice":108.80050897376816,"askPrice":108.80050897376816,"lastPrice":108.80050897376816},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":47.800515895603738,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37714.607041631352,"orderSubmissionData":{"bidPrice":47.800515895603738,"askPrice":47.800515895603738,"lastPrice":47.800515895603738},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":999.3871578285208,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33979.163366169705,"orderSubmissionData":{"bidPrice":999.3871578285208,"askPrice":999.3871578285208,"lastPrice":999.3871578285208},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":29.547553503925467,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1566.0203357080497,"orderSubmissionData":{"bidPrice":29.547553503925467,"askPrice":29.547553503925467,"lastPrice":29.547553503925467},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":416.46001639822572,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3331.6801311858057,"orderSubmissionData":{"bidPrice":416.46001639822572,"askPrice":416.46001639822572,"lastPrice":416.46001639822572},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":102.22988169990003,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41300.87220675961,"orderSubmissionData":{"bidPrice":102.22988169990003,"askPrice":102.22988169990003,"lastPrice":102.22988169990003},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.262357505063068,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3981.7947119644705,"orderSubmissionData":{"bidPrice":10.262357505063068,"askPrice":10.262357505063068,"lastPrice":10.262357505063068},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.739987019962111,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1341.6592341777646,"orderSubmissionData":{"bidPrice":22.739987019962111,"askPrice":22.739987019962111,"lastPrice":22.739987019962111},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":121.16558741747268,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1696.3182238446175,"orderSubmissionData":{"bidPrice":121.16558741747268,"askPrice":121.16558741747268,"lastPrice":121.16558741747268},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":16.489664256833024,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2391.0013172407885,"orderSubmissionData":{"bidPrice":16.489664256833024,"askPrice":16.489664256833024,"lastPrice":16.489664256833024},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":36.095803173128324,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":-1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41293.5988300588,"orderSubmissionData":{"bidPrice":36.095803173128324,"askPrice":36.095803173128324,"lastPrice":36.095803173128324},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":356.53602548061929,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41001.64293027122,"orderSubmissionData":{"bidPrice":356.53602548061929,"askPrice":356.53602548061929,"lastPrice":356.53602548061929},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":41.752461352574862,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":1144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47764.815787345637,"orderSubmissionData":{"bidPrice":41.752461352574862,"askPrice":41.752461352574862,"lastPrice":41.752461352574862},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":347.80325798087523,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39997.37466780065,"orderSubmissionData":{"bidPrice":347.80325798087523,"askPrice":347.80325798087523,"lastPrice":347.80325798087523},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":427.79451628746563,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4277.9451628746556,"orderSubmissionData":{"bidPrice":427.79451628746563,"askPrice":427.79451628746563,"lastPrice":427.79451628746563},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":29.718971434082508,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3447.400686353571,"orderSubmissionData":{"bidPrice":29.718971434082508,"askPrice":29.718971434082508,"lastPrice":29.718971434082508},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":102.81049686957297,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3495.556893565481,"orderSubmissionData":{"bidPrice":102.81049686957297,"askPrice":102.81049686957297,"lastPrice":102.81049686957297},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":5.842059944700452,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":-623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3639.6033455483816,"orderSubmissionData":{"bidPrice":5.842059944700452,"askPrice":5.842059944700452,"lastPrice":5.842059944700452},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.8177943803371,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":-502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5430.5327789292242,"orderSubmissionData":{"bidPrice":10.8177943803371,"askPrice":10.8177943803371,"lastPrice":10.8177943803371},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":81.758346163926817,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":-466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38099.389312389896,"orderSubmissionData":{"bidPrice":81.758346163926817,"askPrice":81.758346163926817,"lastPrice":81.758346163926817},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":24.617357505569071,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6597.4518114925104,"orderSubmissionData":{"bidPrice":24.617357505569071,"askPrice":24.617357505569071,"lastPrice":24.617357505569071},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.480271178397249,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8186.7601320299818,"orderSubmissionData":{"bidPrice":18.480271178397249,"askPrice":18.480271178397249,"lastPrice":18.480271178397249},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":140.50761696851879,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9695.0255708277964,"orderSubmissionData":{"bidPrice":140.50761696851879,"askPrice":140.50761696851879,"lastPrice":140.50761696851879},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":10.182298293515961,"priceCurrency":"USD","time":"2006-11-01T05:00:00Z","createdTime":"2006-11-01T05:00:00Z","lastFillTime":"2006-11-01T05:00:00Z","quantity":-3743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38112.342512630239,"orderSubmissionData":{"bidPrice":10.182298293515961,"askPrice":10.182298293515961,"lastPrice":10.182298293515961},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":435.85800055304594,"priceCurrency":"USD","time":"2006-12-01T05:00:00Z","createdTime":"2006-12-01T05:00:00Z","lastFillTime":"2006-12-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1307.5740016591378,"orderSubmissionData":{"bidPrice":435.85800055304594,"askPrice":435.85800055304594,"lastPrice":435.85800055304594},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":31.660531055177,"priceCurrency":"USD","time":"2006-12-01T05:00:00Z","createdTime":"2006-12-01T05:00:00Z","lastFillTime":"2006-12-01T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2786.1267328555759,"orderSubmissionData":{"bidPrice":31.660531055177,"askPrice":31.660531055177,"lastPrice":31.660531055177},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":5.9925337596058279,"priceCurrency":"USD","time":"2006-12-01T05:00:00Z","createdTime":"2006-12-01T05:00:00Z","lastFillTime":"2006-12-01T05:00:00Z","quantity":-213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1276.4096907960413,"orderSubmissionData":{"bidPrice":5.9925337596058279,"askPrice":5.9925337596058279,"lastPrice":5.9925337596058279},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.273485962096125,"priceCurrency":"USD","time":"2006-12-01T05:00:00Z","createdTime":"2006-12-01T05:00:00Z","lastFillTime":"2006-12-01T05:00:00Z","quantity":-442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5424.8807952464877,"orderSubmissionData":{"bidPrice":12.273485962096125,"askPrice":12.273485962096125,"lastPrice":12.273485962096125},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":83.761012724002796,"priceCurrency":"USD","time":"2006-12-01T05:00:00Z","createdTime":"2006-12-01T05:00:00Z","lastFillTime":"2006-12-01T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1256.415190860042,"orderSubmissionData":{"bidPrice":83.761012724002796,"askPrice":83.761012724002796,"lastPrice":83.761012724002796},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":143.93069767592675,"priceCurrency":"USD","time":"2006-12-01T05:00:00Z","createdTime":"2006-12-01T05:00:00Z","lastFillTime":"2006-12-01T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1295.3762790833407,"orderSubmissionData":{"bidPrice":143.93069767592675,"askPrice":143.93069767592675,"lastPrice":143.93069767592675},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.425505173120513,"priceCurrency":"USD","time":"2006-12-01T05:00:00Z","createdTime":"2006-12-01T05:00:00Z","lastFillTime":"2006-12-01T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4634.910374257367,"orderSubmissionData":{"bidPrice":27.425505173120513,"askPrice":27.425505173120513,"lastPrice":27.425505173120513},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":20.118445761735284,"priceCurrency":"USD","time":"2006-12-01T05:00:00Z","createdTime":"2006-12-01T05:00:00Z","lastFillTime":"2006-12-01T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3681.6755743975568,"orderSubmissionData":{"bidPrice":20.118445761735284,"askPrice":20.118445761735284,"lastPrice":20.118445761735284},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":10.587540329305115,"priceCurrency":"USD","time":"2006-12-01T05:00:00Z","createdTime":"2006-12-01T05:00:00Z","lastFillTime":"2006-12-01T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1810.4693963111747,"orderSubmissionData":{"bidPrice":10.587540329305115,"askPrice":10.587540329305115,"lastPrice":10.587540329305115},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.6739462452806997,"priceCurrency":"USD","time":"2007-01-03T05:00:00Z","createdTime":"2007-01-03T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34555.335988142659,"orderSubmissionData":{"bidPrice":10.171347468805102,"askPrice":10.171347468805102,"lastPrice":10.171347468805102},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":26.986089965114495,"priceCurrency":"USD","time":"2007-02-01T05:00:00Z","createdTime":"2007-02-01T05:00:00Z","lastFillTime":"2007-02-01T05:00:00Z","quantity":1379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37213.818061892889,"orderSubmissionData":{"bidPrice":26.986089965114495,"askPrice":26.986089965114495,"lastPrice":26.986089965114495},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":443.94030832462926,"priceCurrency":"USD","time":"2007-02-01T05:00:00Z","createdTime":"2007-02-01T05:00:00Z","lastFillTime":"2007-02-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":887.88061664925851,"orderSubmissionData":{"bidPrice":443.94030832462926,"askPrice":443.94030832462926,"lastPrice":443.94030832462926},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":31.594110881274869,"priceCurrency":"USD","time":"2007-02-01T05:00:00Z","createdTime":"2007-02-01T05:00:00Z","lastFillTime":"2007-02-01T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1516.5173223011939,"orderSubmissionData":{"bidPrice":31.594110881274869,"askPrice":31.594110881274869,"lastPrice":31.594110881274869},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.799589408830636,"priceCurrency":"USD","time":"2007-02-01T05:00:00Z","createdTime":"2007-02-01T05:00:00Z","lastFillTime":"2007-02-01T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2890.8994051635059,"orderSubmissionData":{"bidPrice":11.799589408830636,"askPrice":11.799589408830636,"lastPrice":11.799589408830636},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":77.951064485619852,"priceCurrency":"USD","time":"2007-02-01T05:00:00Z","createdTime":"2007-02-01T05:00:00Z","lastFillTime":"2007-02-01T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4053.4553532522323,"orderSubmissionData":{"bidPrice":77.951064485619852,"askPrice":77.951064485619852,"lastPrice":77.951064485619852},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":45.627385852561645,"priceCurrency":"USD","time":"2007-02-01T05:00:00Z","createdTime":"2007-02-01T05:00:00Z","lastFillTime":"2007-02-01T05:00:00Z","quantity":-860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39239.551833203011,"orderSubmissionData":{"bidPrice":45.627385852561645,"askPrice":45.627385852561645,"lastPrice":45.627385852561645},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":262.48349674897509,"priceCurrency":"USD","time":"2007-02-01T05:00:00Z","createdTime":"2007-02-01T05:00:00Z","lastFillTime":"2007-02-01T05:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39110.041015597293,"orderSubmissionData":{"bidPrice":262.48349674897509,"askPrice":262.48349674897509,"lastPrice":262.48349674897509},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":19.642798366582841,"priceCurrency":"USD","time":"2007-02-01T05:00:00Z","createdTime":"2007-02-01T05:00:00Z","lastFillTime":"2007-02-01T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2337.4930056233579,"orderSubmissionData":{"bidPrice":19.642798366582841,"askPrice":19.642798366582841,"lastPrice":19.642798366582841},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":20.217967542639226,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":1998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40395.499150193173,"orderSubmissionData":{"bidPrice":20.217967542639226,"askPrice":20.217967542639226,"lastPrice":20.217967542639226},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":273.39976774336503,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40736.56539376139,"orderSubmissionData":{"bidPrice":273.39976774336503,"askPrice":273.39976774336503,"lastPrice":273.39976774336503},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":104.69341823929363,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1151.62760063223,"orderSubmissionData":{"bidPrice":104.69341823929363,"askPrice":104.69341823929363,"lastPrice":104.69341823929363},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":32.295241780904909,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2454.4383753487732,"orderSubmissionData":{"bidPrice":32.295241780904909,"askPrice":32.295241780904909,"lastPrice":32.295241780904909},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":457.66185855720317,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2745.9711513432194,"orderSubmissionData":{"bidPrice":457.66185855720317,"askPrice":457.66185855720317,"lastPrice":457.66185855720317},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.536630161533985,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":-546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3569.0000681975557,"orderSubmissionData":{"bidPrice":6.536630161533985,"askPrice":6.536630161533985,"lastPrice":6.536630161533985},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.260160655410544,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":-253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3101.8206458188674,"orderSubmissionData":{"bidPrice":12.260160655410544,"askPrice":12.260160655410544,"lastPrice":12.260160655410544},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":86.615597872867951,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5889.8606553550208,"orderSubmissionData":{"bidPrice":86.615597872867951,"askPrice":86.615597872867951,"lastPrice":86.615597872867951},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":161.66486300240783,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4688.2810270698274,"orderSubmissionData":{"bidPrice":161.66486300240783,"askPrice":161.66486300240783,"lastPrice":161.66486300240783},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":48.949640841220116,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4454.4173165510301,"orderSubmissionData":{"bidPrice":48.949640841220116,"askPrice":48.949640841220116,"lastPrice":48.949640841220116},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":15.839584210444992,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":-2379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37682.370836648639,"orderSubmissionData":{"bidPrice":15.839584210444992,"askPrice":15.839584210444992,"lastPrice":15.839584210444992},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.622781702044561,"priceCurrency":"USD","time":"2007-03-01T05:00:00Z","createdTime":"2007-03-01T05:00:00Z","lastFillTime":"2007-03-01T05:00:00Z","quantity":-3916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37682.813145206499,"orderSubmissionData":{"bidPrice":9.622781702044561,"askPrice":9.622781702044561,"lastPrice":9.622781702044561},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":16.893519900436022,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-03T04:00:00Z","quantity":2379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40189.683843137296,"orderSubmissionData":{"bidPrice":16.893519900436022,"askPrice":16.893519900436022,"lastPrice":16.893519900436022},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":31.948901064438967,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1821.0873606730211,"orderSubmissionData":{"bidPrice":31.948901064438967,"askPrice":31.948901064438967,"lastPrice":31.948901064438967},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":453.93998702098378,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1815.7599480839351,"orderSubmissionData":{"bidPrice":453.93998702098378,"askPrice":453.93998702098378,"lastPrice":453.93998702098378},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.497937811712724,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-03T04:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3736.8297888066354,"orderSubmissionData":{"bidPrice":11.497937811712724,"askPrice":11.497937811712724,"lastPrice":11.497937811712724},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":82.835615422057018,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2982.0821551940526,"orderSubmissionData":{"bidPrice":82.835615422057018,"askPrice":82.835615422057018,"lastPrice":82.835615422057018},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":152.97546421077433,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3365.4602126370351,"orderSubmissionData":{"bidPrice":152.97546421077433,"askPrice":152.97546421077433,"lastPrice":152.97546421077433},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":48.421295511505363,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1840.0092294372037,"orderSubmissionData":{"bidPrice":48.421295511505363,"askPrice":48.421295511505363,"lastPrice":48.421295511505363},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":25.449433320184241,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-03T04:00:00Z","quantity":-1535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39064.880146482807,"orderSubmissionData":{"bidPrice":25.449433320184241,"askPrice":25.449433320184241,"lastPrice":25.449433320184241},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.4396528042521979,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-03T04:00:00Z","quantity":-714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6025.9121022360696,"orderSubmissionData":{"bidPrice":8.4396528042521979,"askPrice":8.4396528042521979,"lastPrice":8.4396528042521979},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":32.519841962090879,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-01T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1528.4325722182714,"orderSubmissionData":{"bidPrice":32.519841962090879,"askPrice":32.519841962090879,"lastPrice":32.519841962090879},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.577021870340255,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-01T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1968.0937179578434,"orderSubmissionData":{"bidPrice":11.577021870340255,"askPrice":11.577021870340255,"lastPrice":11.577021870340255},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.6864997872746113,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-01T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2768.2109119316888,"orderSubmissionData":{"bidPrice":6.6864997872746113,"askPrice":6.6864997872746113,"lastPrice":6.6864997872746113},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":71.476637597047855,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-01T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7648.0002228841204,"orderSubmissionData":{"bidPrice":71.476637597047855,"askPrice":71.476637597047855,"lastPrice":71.476637597047855},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":135.3403293631541,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-01T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6767.0164681577053,"orderSubmissionData":{"bidPrice":135.3403293631541,"askPrice":135.3403293631541,"lastPrice":135.3403293631541},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":45.162531710161474,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-01T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4832.3908929872778,"orderSubmissionData":{"bidPrice":45.162531710161474,"askPrice":45.162531710161474,"lastPrice":45.162531710161474},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.5034327228994506,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-01T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2689.4714605805443,"orderSubmissionData":{"bidPrice":9.5034327228994506,"askPrice":9.5034327228994506,"lastPrice":9.5034327228994506},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":25.109018214242766,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-01T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2761.9920035667042,"orderSubmissionData":{"bidPrice":25.109018214242766,"askPrice":25.109018214242766,"lastPrice":25.109018214242766},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":116.13875669834947,"priceCurrency":"USD","time":"2007-06-01T04:00:00Z","createdTime":"2007-06-01T04:00:00Z","lastFillTime":"2007-06-01T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2206.63637726864,"orderSubmissionData":{"bidPrice":116.13875669834947,"askPrice":116.13875669834947,"lastPrice":116.13875669834947},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.0026023912336441,"priceCurrency":"USD","time":"2007-06-01T04:00:00Z","createdTime":"2007-06-01T04:00:00Z","lastFillTime":"2007-06-01T04:00:00Z","quantity":-527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3690.3714601801303,"orderSubmissionData":{"bidPrice":7.0026023912336441,"askPrice":7.0026023912336441,"lastPrice":7.0026023912336441},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":472.28000383502894,"priceCurrency":"USD","time":"2007-06-01T04:00:00Z","createdTime":"2007-06-01T04:00:00Z","lastFillTime":"2007-06-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1416.8400115050867,"orderSubmissionData":{"bidPrice":472.28000383502894,"askPrice":472.28000383502894,"lastPrice":472.28000383502894},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.487475844823811,"priceCurrency":"USD","time":"2007-06-01T04:00:00Z","createdTime":"2007-06-01T04:00:00Z","lastFillTime":"2007-06-01T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1412.9595289133285,"orderSubmissionData":{"bidPrice":11.487475844823811,"askPrice":11.487475844823811,"lastPrice":11.487475844823811},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":147.66256256975913,"priceCurrency":"USD","time":"2007-06-01T04:00:00Z","createdTime":"2007-06-01T04:00:00Z","lastFillTime":"2007-06-01T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5463.5148150810874,"orderSubmissionData":{"bidPrice":147.66256256975913,"askPrice":147.66256256975913,"lastPrice":147.66256256975913},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":49.007121388045341,"priceCurrency":"USD","time":"2007-06-01T04:00:00Z","createdTime":"2007-06-01T04:00:00Z","lastFillTime":"2007-06-01T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5243.7619885208514,"orderSubmissionData":{"bidPrice":49.007121388045341,"askPrice":49.007121388045341,"lastPrice":49.007121388045341},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.9157915595136554,"priceCurrency":"USD","time":"2007-06-01T04:00:00Z","createdTime":"2007-06-01T04:00:00Z","lastFillTime":"2007-06-01T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3530.0217951868613,"orderSubmissionData":{"bidPrice":9.9157915595136554,"askPrice":9.9157915595136554,"lastPrice":9.9157915595136554},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":26.545569961315771,"priceCurrency":"USD","time":"2007-06-01T04:00:00Z","createdTime":"2007-06-01T04:00:00Z","lastFillTime":"2007-06-01T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4114.5633440039446,"orderSubmissionData":{"bidPrice":26.545569961315771,"askPrice":26.545569961315771,"lastPrice":26.545569961315771},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":31.075295796395004,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-1270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39465.625661421655,"orderSubmissionData":{"bidPrice":31.075295796395004,"askPrice":31.075295796395004,"lastPrice":31.075295796395004},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":25.844425490952325,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38508.193981518962,"orderSubmissionData":{"bidPrice":26.037678921841799,"askPrice":26.037678921841799,"lastPrice":26.037678921841799},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1743.5113953818179,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36613.739303018177,"orderSubmissionData":{"bidPrice":1743.5113953818179,"askPrice":1743.5113953818179,"lastPrice":1743.5113953818179},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.751896684411451,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1311.7313954981969,"orderSubmissionData":{"bidPrice":10.751896684411451,"askPrice":10.751896684411451,"lastPrice":10.751896684411451},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.5170651307524388,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4134.385821913841,"orderSubmissionData":{"bidPrice":7.5170651307524388,"askPrice":7.5170651307524388,"lastPrice":7.5170651307524388},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":59.566214750007681,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3871.8039587504991,"orderSubmissionData":{"bidPrice":59.566214750007681,"askPrice":59.566214750007681,"lastPrice":59.566214750007681},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":160.2848925254867,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4648.2618832391145,"orderSubmissionData":{"bidPrice":160.2848925254867,"askPrice":160.2848925254867,"lastPrice":160.2848925254867},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":52.349164508124368,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3926.1873381093278,"orderSubmissionData":{"bidPrice":52.349164508124368,"askPrice":52.349164508124368,"lastPrice":52.349164508124368},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":10.91838666165007,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5229.9072109303834,"orderSubmissionData":{"bidPrice":10.91838666165007,"askPrice":10.91838666165007,"lastPrice":10.91838666165007},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.420814804577747,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-3358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38351.096113772073,"orderSubmissionData":{"bidPrice":11.420814804577747,"askPrice":11.420814804577747,"lastPrice":11.420814804577747},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":50.002125943432659,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36601.55619059271,"orderSubmissionData":{"bidPrice":50.002125943432659,"askPrice":50.002125943432659,"lastPrice":50.002125943432659},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1815.2625221847486,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38120.512965879723,"orderSubmissionData":{"bidPrice":1815.2625221847486,"askPrice":1815.2625221847486,"lastPrice":1815.2625221847486},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.1175721520825164,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":-5102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36313.853119924999,"orderSubmissionData":{"bidPrice":7.1175721520825164,"askPrice":7.1175721520825164,"lastPrice":7.1175721520825164},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":145.14297196551217,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":73152.05787061814,"orderSubmissionData":{"bidPrice":145.14297196551217,"askPrice":145.14297196551217,"lastPrice":145.14297196551217},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":31.420413990733188,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38552.847966629619,"orderSubmissionData":{"bidPrice":31.420413990733188,"askPrice":31.420413990733188,"lastPrice":31.420413990733188},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":62.819360188332006,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1884.5808056499602,"orderSubmissionData":{"bidPrice":62.819360188332006,"askPrice":62.819360188332006,"lastPrice":62.819360188332006},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":11.793542386351554,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2865.8307998834275,"orderSubmissionData":{"bidPrice":11.793542386351554,"askPrice":11.793542386351554,"lastPrice":11.793542386351554},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":140.22677105308455,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38422.135268545164,"orderSubmissionData":{"bidPrice":140.22677105308455,"askPrice":140.22677105308455,"lastPrice":140.22677105308455},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":49.375821363847102,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":-780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38513.140663800739,"orderSubmissionData":{"bidPrice":49.375821363847102,"askPrice":49.375821363847102,"lastPrice":49.375821363847102},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":159.01800584406723,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42139.771548677818,"orderSubmissionData":{"bidPrice":159.01800584406723,"askPrice":159.01800584406723,"lastPrice":159.01800584406723},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":46.385883336729705,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36180.98900264917,"orderSubmissionData":{"bidPrice":46.385883336729705,"askPrice":46.385883336729705,"lastPrice":46.385883336729705},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.429853192917411,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":3358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38381.447021816668,"orderSubmissionData":{"bidPrice":11.429853192917411,"askPrice":11.429853192917411,"lastPrice":11.429853192917411},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":345.48959916882535,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39040.324706077263,"orderSubmissionData":{"bidPrice":345.48959916882535,"askPrice":345.48959916882535,"lastPrice":345.48959916882535},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":120.43310315337517,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1806.4965473006275,"orderSubmissionData":{"bidPrice":120.43310315337517,"askPrice":120.43310315337517,"lastPrice":120.43310315337517},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":421.40009414549127,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4214.0009414549131,"orderSubmissionData":{"bidPrice":421.40009414549127,"askPrice":421.40009414549127,"lastPrice":421.40009414549127},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.184717525719158,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2861.9056247270833,"orderSubmissionData":{"bidPrice":10.184717525719158,"askPrice":10.184717525719158,"lastPrice":10.184717525719158},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":54.854081757233118,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5540.2622574805455,"orderSubmissionData":{"bidPrice":54.854081757233118,"askPrice":54.854081757233118,"lastPrice":54.854081757233118},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.185991989464451,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-2972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39188.768192688345,"orderSubmissionData":{"bidPrice":13.185991989464451,"askPrice":13.185991989464451,"lastPrice":13.185991989464451},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":14.197633324846928,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7226.5953623470859,"orderSubmissionData":{"bidPrice":14.197633324846928,"askPrice":14.197633324846928,"lastPrice":14.197633324846928},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":124.60976031412733,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4984.3904125650934,"orderSubmissionData":{"bidPrice":124.60976031412733,"askPrice":124.60976031412733,"lastPrice":124.60976031412733},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":12.409043128431216,"priceCurrency":"USD","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-3158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39187.758199585784,"orderSubmissionData":{"bidPrice":12.409043128431216,"askPrice":12.409043128431216,"lastPrice":12.409043128431216},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":106.7477266385532,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-02T04:00:00Z","quantity":314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33518.786164505706,"orderSubmissionData":{"bidPrice":106.7477266385532,"askPrice":106.7477266385532,"lastPrice":106.7477266385532},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":375.44152350065326,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2252.6491410039193,"orderSubmissionData":{"bidPrice":375.44152350065326,"askPrice":375.44152350065326,"lastPrice":375.44152350065326},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":452.27989379049751,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1809.11957516199,"orderSubmissionData":{"bidPrice":452.27989379049751,"askPrice":452.27989379049751,"lastPrice":452.27989379049751},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":34.880221095851461,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2336.9748134220476,"orderSubmissionData":{"bidPrice":34.880221095851461,"askPrice":34.880221095851461,"lastPrice":34.880221095851461},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.537960860084951,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-02T04:00:00Z","quantity":-341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3934.4446532889679,"orderSubmissionData":{"bidPrice":11.537960860084951,"askPrice":11.537960860084951,"lastPrice":11.537960860084951},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":59.802974462143695,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2272.5130295614604,"orderSubmissionData":{"bidPrice":59.802974462143695,"askPrice":59.802974462143695,"lastPrice":59.802974462143695},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":17.438098957984135,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-02T04:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7672.7635415130198,"orderSubmissionData":{"bidPrice":17.438098957984135,"askPrice":17.438098957984135,"lastPrice":17.438098957984135},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.304408313033353,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-02T04:00:00Z","quantity":-3041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40458.705679934428,"orderSubmissionData":{"bidPrice":13.304408313033353,"askPrice":13.304408313033353,"lastPrice":13.304408313033353},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":36.785890250007519,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":-1160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42671.632690008722,"orderSubmissionData":{"bidPrice":36.785890250007519,"askPrice":36.785890250007519,"lastPrice":36.785890250007519},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":353.21912802865194,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37794.44669906576,"orderSubmissionData":{"bidPrice":353.21912802865194,"askPrice":353.21912802865194,"lastPrice":353.21912802865194},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.972487569793083,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":3041,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36408.334699740764,"orderSubmissionData":{"bidPrice":11.972487569793083,"askPrice":11.972487569793083,"lastPrice":11.972487569793083},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":180.39620071909297,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42212.710968267755,"orderSubmissionData":{"bidPrice":180.39620071909297,"askPrice":180.39620071909297,"lastPrice":180.39620071909297},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":65.162142107274022,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":86339.838292138083,"orderSubmissionData":{"bidPrice":65.162142107274022,"askPrice":65.162142107274022,"lastPrice":65.162142107274022},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":123.33867987157437,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2220.0962376883385,"orderSubmissionData":{"bidPrice":123.33867987157437,"askPrice":123.33867987157437,"lastPrice":123.33867987157437},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":12.682905425902021,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2282.9229766623639,"orderSubmissionData":{"bidPrice":12.682905425902021,"askPrice":12.682905425902021,"lastPrice":12.682905425902021},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":14.792634076694156,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":-542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8017.6076695682323,"orderSubmissionData":{"bidPrice":14.792634076694156,"askPrice":14.792634076694156,"lastPrice":14.792634076694156},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":147.15200754098808,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":-287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42232.62616426358,"orderSubmissionData":{"bidPrice":147.15200754098808,"askPrice":147.15200754098808,"lastPrice":147.15200754098808},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":252.04457787594839,"priceCurrency":"USD","time":"2007-11-01T04:00:00Z","createdTime":"2007-11-01T04:00:00Z","lastFillTime":"2007-11-01T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42091.444505283383,"orderSubmissionData":{"bidPrice":252.04457787594839,"askPrice":252.04457787594839,"lastPrice":252.04457787594839},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":187.63675792857998,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43907.001355287714,"orderSubmissionData":{"bidPrice":187.63675792857998,"askPrice":187.63675792857998,"lastPrice":187.63675792857998},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":249.33290485439929,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41638.595110684684,"orderSubmissionData":{"bidPrice":249.33290485439929,"askPrice":249.33290485439929,"lastPrice":249.33290485439929},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":146.20176394985626,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41959.906253608744,"orderSubmissionData":{"bidPrice":146.20176394985626,"askPrice":146.20176394985626,"lastPrice":146.20176394985626},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":434.45817264806146,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2172.2908632403073,"orderSubmissionData":{"bidPrice":434.45817264806146,"askPrice":434.45817264806146,"lastPrice":434.45817264806146},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":123.96337525328993,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1487.5605030394793,"orderSubmissionData":{"bidPrice":123.96337525328993,"askPrice":123.96337525328993,"lastPrice":123.96337525328993},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":131.51520548479263,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41032.744111255299,"orderSubmissionData":{"bidPrice":131.51520548479263,"askPrice":131.51520548479263,"lastPrice":131.51520548479263},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":14.800836941066413,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2945.3665512722164,"orderSubmissionData":{"bidPrice":14.800836941066413,"askPrice":14.800836941066413,"lastPrice":14.800836941066413},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":98.782879723201987,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":-415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40994.895085128825,"orderSubmissionData":{"bidPrice":98.782879723201987,"askPrice":98.782879723201987,"lastPrice":98.782879723201987},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":15.842155694336357,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4293.2241931651524,"orderSubmissionData":{"bidPrice":15.842155694336357,"askPrice":15.842155694336357,"lastPrice":15.842155694336357},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1298.6185228064846,"priceCurrency":"USD","time":"2007-12-01T05:00:00Z","createdTime":"2007-12-01T05:00:00Z","lastFillTime":"2007-12-01T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40257.174207001022,"orderSubmissionData":{"bidPrice":1298.6185228064846,"askPrice":1298.6185228064846,"lastPrice":1298.6185228064846},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":67.221492746442365,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1680.5373186610593,"orderSubmissionData":{"bidPrice":67.221492746442365,"askPrice":67.221492746442365,"lastPrice":67.221492746442365},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":465.01225667326139,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1860.0490266930456,"orderSubmissionData":{"bidPrice":465.01225667326139,"askPrice":465.01225667326139,"lastPrice":465.01225667326139},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":139.10083575123835,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1530.1091932636218,"orderSubmissionData":{"bidPrice":139.10083575123835,"askPrice":139.10083575123835,"lastPrice":139.10083575123835},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.26201249315409,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1066.7950869044059,"orderSubmissionData":{"bidPrice":12.26201249315409,"askPrice":12.26201249315409,"lastPrice":12.26201249315409},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":13.750404479785562,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3960.1164901782417,"orderSubmissionData":{"bidPrice":13.750404479785562,"askPrice":13.750404479785562,"lastPrice":13.750404479785562},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":15.579870602754816,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1261.9695188231401,"orderSubmissionData":{"bidPrice":15.579870602754816,"askPrice":15.579870602754816,"lastPrice":15.579870602754816},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":91.766599742862155,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-01T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3854.1971892002107,"orderSubmissionData":{"bidPrice":91.766599742862155,"askPrice":91.766599742862155,"lastPrice":91.766599742862155},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":158.433061514489,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47688.351515861192,"orderSubmissionData":{"bidPrice":158.433061514489,"askPrice":158.433061514489,"lastPrice":158.433061514489},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":129.9538862720517,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43014.736356049114,"orderSubmissionData":{"bidPrice":129.9538862720517,"askPrice":129.9538862720517,"lastPrice":129.9538862720517},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1314.8883324731867,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40761.538306668786,"orderSubmissionData":{"bidPrice":1314.8883324731867,"askPrice":1314.8883324731867,"lastPrice":1314.8883324731867},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":63.925411265090588,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2365.2402168083518,"orderSubmissionData":{"bidPrice":63.925411265090588,"askPrice":63.925411265090588,"lastPrice":63.925411265090588},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":485.05376852882517,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1455.1613055864757,"orderSubmissionData":{"bidPrice":485.05376852882517,"askPrice":485.05376852882517,"lastPrice":485.05376852882517},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":71.889764313556029,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42271.181416370942,"orderSubmissionData":{"bidPrice":71.889764313556029,"askPrice":71.889764313556029,"lastPrice":71.889764313556029},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":214.34166047999449,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42225.307114558913,"orderSubmissionData":{"bidPrice":214.34166047999449,"askPrice":214.34166047999449,"lastPrice":214.34166047999449},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.967352702490203,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":-393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5489.1696120786501,"orderSubmissionData":{"bidPrice":13.967352702490203,"askPrice":13.967352702490203,"lastPrice":13.967352702490203},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":15.70748607857205,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5623.2800161287942,"orderSubmissionData":{"bidPrice":15.70748607857205,"askPrice":15.70748607857205,"lastPrice":15.70748607857205},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":16.652988267784085,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2547.9072049709648,"orderSubmissionData":{"bidPrice":16.652988267784085,"askPrice":16.652988267784085,"lastPrice":16.652988267784085},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":139.55715354365191,"priceCurrency":"USD","time":"2008-02-01T05:00:00Z","createdTime":"2008-02-01T05:00:00Z","lastFillTime":"2008-02-01T05:00:00Z","quantity":-303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42285.817523726524,"orderSubmissionData":{"bidPrice":139.55715354365191,"askPrice":139.55715354365191,"lastPrice":139.55715354365191},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":19.170056093946442,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":2591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49669.615339415228,"orderSubmissionData":{"bidPrice":19.170056093946442,"askPrice":19.170056093946442,"lastPrice":19.170056093946442},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":137.35699686895802,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41619.170051294277,"orderSubmissionData":{"bidPrice":137.35699686895802,"askPrice":137.35699686895802,"lastPrice":137.35699686895802},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":44.450047138283132,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":1040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46228.049023814456,"orderSubmissionData":{"bidPrice":44.450047138283132,"askPrice":44.450047138283132,"lastPrice":44.450047138283132},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":60.328118389319599,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6334.4524308785576,"orderSubmissionData":{"bidPrice":60.328118389319599,"askPrice":60.328118389319599,"lastPrice":60.328118389319599},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":85.591669518657795,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4108.4001368955742,"orderSubmissionData":{"bidPrice":85.591669518657795,"askPrice":85.591669518657795,"lastPrice":85.591669518657795},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":16.265518979958962,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2992.8554923124489,"orderSubmissionData":{"bidPrice":16.265518979958962,"askPrice":16.265518979958962,"lastPrice":16.265518979958962},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":703.38536229729186,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-106914.57506918837,"orderSubmissionData":{"bidPrice":703.38536229729186,"askPrice":703.38536229729186,"lastPrice":703.38536229729186},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":17.908016256772605,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1969.8817882449866,"orderSubmissionData":{"bidPrice":17.908016256772605,"askPrice":17.908016256772605,"lastPrice":17.908016256772605},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":19.9379455925061,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4386.3480303513415,"orderSubmissionData":{"bidPrice":19.9379455925061,"askPrice":19.9379455925061,"lastPrice":19.9379455925061},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":85.01632966869721,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7311.4043515079602,"orderSubmissionData":{"bidPrice":85.01632966869721,"askPrice":85.01632966869721,"lastPrice":85.01632966869721},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":198.85747510339939,"priceCurrency":"USD","time":"2008-03-01T05:00:00Z","createdTime":"2008-03-01T05:00:00Z","lastFillTime":"2008-03-01T05:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46134.934223988661,"orderSubmissionData":{"bidPrice":198.85747510339939,"askPrice":198.85747510339939,"lastPrice":198.85747510339939},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":66.69354138054868,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":-540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36014.512345496289,"orderSubmissionData":{"bidPrice":66.69354138054868,"askPrice":66.69354138054868,"lastPrice":66.69354138054868},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":198.50968933467612,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39106.408798931196,"orderSubmissionData":{"bidPrice":198.50968933467612,"askPrice":198.50968933467612,"lastPrice":198.50968933467612},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":185.79365146751621,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43104.127140463759,"orderSubmissionData":{"bidPrice":185.79365146751621,"askPrice":185.79365146751621,"lastPrice":185.79365146751621},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":50.943228197065046,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39022.51279895183,"orderSubmissionData":{"bidPrice":50.943228197065046,"askPrice":50.943228197065046,"lastPrice":50.943228197065046},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":14.319063614341426,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":2582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36971.822252229562,"orderSubmissionData":{"bidPrice":14.319063614341426,"askPrice":14.319063614341426,"lastPrice":14.319063614341426},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.1285673414611743,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":5443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44243.792039573171,"orderSubmissionData":{"bidPrice":8.1285673414611743,"askPrice":8.1285673414611743,"lastPrice":8.1285673414611743},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":33.490786821263121,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":1321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44241.329390888583,"orderSubmissionData":{"bidPrice":33.490786821263121,"askPrice":33.490786821263121,"lastPrice":33.490786821263121},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.961965802701478,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":3698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44235.349538390066,"orderSubmissionData":{"bidPrice":11.961965802701478,"askPrice":11.961965802701478,"lastPrice":11.961965802701478},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.137892721219663,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4043.4373182688237,"orderSubmissionData":{"bidPrice":14.137892721219663,"askPrice":14.137892721219663,"lastPrice":14.137892721219663},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":549.14435117704124,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8237.1652676556187,"orderSubmissionData":{"bidPrice":549.14435117704124,"askPrice":549.14435117704124,"lastPrice":549.14435117704124},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":21.755508379963715,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6222.0753966696229,"orderSubmissionData":{"bidPrice":21.755508379963715,"askPrice":21.755508379963715,"lastPrice":21.755508379963715},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":75.134855445990453,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3381.0684950695704,"orderSubmissionData":{"bidPrice":75.134855445990453,"askPrice":75.134855445990453,"lastPrice":75.134855445990453},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1568.5411781297532,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43919.15298763309,"orderSubmissionData":{"bidPrice":1568.5411781297532,"askPrice":1568.5411781297532,"lastPrice":1568.5411781297532},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":114.20195207565494,"priceCurrency":"USD","time":"2008-04-01T04:00:00Z","createdTime":"2008-04-01T04:00:00Z","lastFillTime":"2008-04-01T04:00:00Z","quantity":-387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44196.155453278465,"orderSubmissionData":{"bidPrice":114.20195207565494,"askPrice":114.20195207565494,"lastPrice":114.20195207565494},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":36.258620442855104,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":-1321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47897.637605011594,"orderSubmissionData":{"bidPrice":36.258620442855104,"askPrice":36.258620442855104,"lastPrice":36.258620442855104},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":128.1933994703337,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49610.845595019142,"orderSubmissionData":{"bidPrice":128.1933994703337,"askPrice":128.1933994703337,"lastPrice":128.1933994703337},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.5724283415932447,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":-936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8959.7929277312778,"orderSubmissionData":{"bidPrice":9.5724283415932447,"askPrice":9.5724283415932447,"lastPrice":9.5724283415932447},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":175.95569850246522,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43109.146133103975,"orderSubmissionData":{"bidPrice":175.95569850246522,"askPrice":175.95569850246522,"lastPrice":175.95569850246522},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":39.24546498607787,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2315.4824341785943,"orderSubmissionData":{"bidPrice":39.24546498607787,"askPrice":39.24546498607787,"lastPrice":39.24546498607787},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.498853091642316,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3074.7178605440099,"orderSubmissionData":{"bidPrice":12.498853091642316,"askPrice":12.498853091642316,"lastPrice":12.498853091642316},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":515.66142705485152,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1546.9842811645544,"orderSubmissionData":{"bidPrice":515.66142705485152,"askPrice":515.66142705485152,"lastPrice":515.66142705485152},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":81.244054509111791,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4630.9111070193721,"orderSubmissionData":{"bidPrice":81.244054509111791,"askPrice":81.244054509111791,"lastPrice":81.244054509111791},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1710.4642585950908,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5131.3927757852725,"orderSubmissionData":{"bidPrice":1710.4642585950908,"askPrice":1710.4642585950908,"lastPrice":1710.4642585950908},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":23.678578051894103,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4996.1799689496556,"orderSubmissionData":{"bidPrice":23.678578051894103,"askPrice":23.678578051894103,"lastPrice":23.678578051894103},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":234.38850682035917,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-01T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43127.485254946085,"orderSubmissionData":{"bidPrice":234.38850682035917,"askPrice":234.38850682035917,"lastPrice":234.38850682035917},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":20.438809337723097,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-03T04:00:00Z","quantity":1822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37239.510613331484,"orderSubmissionData":{"bidPrice":20.438809337723097,"askPrice":20.438809337723097,"lastPrice":20.438809337723097},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":183.26597039146796,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2015.9256743061476,"orderSubmissionData":{"bidPrice":183.26597039146796,"askPrice":183.26597039146796,"lastPrice":183.26597039146796},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":40.478632031618268,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1578.6666492331126,"orderSubmissionData":{"bidPrice":40.478632031618268,"askPrice":40.478632031618268,"lastPrice":40.478632031618268},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":532.08983824163545,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1596.2695147249062,"orderSubmissionData":{"bidPrice":532.08983824163545,"askPrice":532.08983824163545,"lastPrice":532.08983824163545},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":85.033497308825588,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2295.904427338291,"orderSubmissionData":{"bidPrice":85.033497308825588,"askPrice":85.033497308825588,"lastPrice":85.033497308825588},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":2003.6593366738743,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8014.6373466954974,"orderSubmissionData":{"bidPrice":2003.6593366738743,"askPrice":2003.6593366738743,"lastPrice":2003.6593366738743},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":240.05315487433677,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1440.3189292460206,"orderSubmissionData":{"bidPrice":240.05315487433677,"askPrice":240.05315487433677,"lastPrice":240.05315487433677},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":1964.2425715232346,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41249.094001987927,"orderSubmissionData":{"bidPrice":1964.2425715232346,"askPrice":1964.2425715232346,"lastPrice":1964.2425715232346},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":246.24346682745619,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43831.337095287206,"orderSubmissionData":{"bidPrice":246.24346682745619,"askPrice":246.24346682745619,"lastPrice":246.24346682745619},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":10.908212203836918,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4570.540913407669,"orderSubmissionData":{"bidPrice":10.908212203836918,"askPrice":10.908212203836918,"lastPrice":10.908212203836918},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.892145209741887,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3361.8991407575368,"orderSubmissionData":{"bidPrice":13.892145209741887,"askPrice":13.892145209741887,"lastPrice":13.892145209741887},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":77.97244041715355,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5224.1535079492878,"orderSubmissionData":{"bidPrice":77.97244041715355,"askPrice":77.97244041715355,"lastPrice":77.97244041715355},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":3853.0834706557471,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42383.918177213214,"orderSubmissionData":{"bidPrice":3853.0834706557471,"askPrice":3853.0834706557471,"lastPrice":3853.0834706557471},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":3425.8766732753252,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37684.643406028576,"orderSubmissionData":{"bidPrice":3425.8766732753252,"askPrice":3425.8766732753252,"lastPrice":3425.8766732753252},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":159.74969844171622,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7667.985525202379,"orderSubmissionData":{"bidPrice":159.74969844171622,"askPrice":159.74969844171622,"lastPrice":159.74969844171622},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":41.189946980444688,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1400.4581973351194,"orderSubmissionData":{"bidPrice":41.189946980444688,"askPrice":41.189946980444688,"lastPrice":41.189946980444688},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.8005880158962349,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4998.2998881070798,"orderSubmissionData":{"bidPrice":9.8005880158962349,"askPrice":9.8005880158962349,"lastPrice":9.8005880158962349},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.636229993325932,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4498.4978776240314,"orderSubmissionData":{"bidPrice":12.636229993325932,"askPrice":12.636229993325932,"lastPrice":12.636229993325932},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":463.65928871998904,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7882.2079082398141,"orderSubmissionData":{"bidPrice":463.65928871998904,"askPrice":463.65928871998904,"lastPrice":463.65928871998904},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1836.4748776527931,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5509.4246329583793,"orderSubmissionData":{"bidPrice":1836.4748776527931,"askPrice":1836.4748776527931,"lastPrice":1836.4748776527931},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":87.8417797902773,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5094.8232278360838,"orderSubmissionData":{"bidPrice":87.8417797902773,"askPrice":87.8417797902773,"lastPrice":87.8417797902773},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":139.20842249491002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":-323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44964.320465855933,"orderSubmissionData":{"bidPrice":139.20842249491002,"askPrice":139.20842249491002,"lastPrice":139.20842249491002},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":1890.8907047357948,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3781.7814094715895,"orderSubmissionData":{"bidPrice":1890.8907047357948,"askPrice":1890.8907047357948,"lastPrice":1890.8907047357948},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":1671.6086829573633,"priceCurrency":"USD","time":"2008-09-02T04:00:00Z","createdTime":"2008-09-02T04:00:00Z","lastFillTime":"2008-09-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38446.999708019357,"orderSubmissionData":{"bidPrice":1759.2192009320679,"askPrice":1759.2192009320679,"lastPrice":1759.2192009320679},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2981.490940033229,"priceCurrency":"USD","time":"2008-09-02T04:00:00Z","createdTime":"2008-09-02T04:00:00Z","lastFillTime":"2008-09-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44722.364100498438,"orderSubmissionData":{"bidPrice":2981.490940033229,"askPrice":2981.490940033229,"lastPrice":2981.490940033229},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":124.23408923170165,"priceCurrency":"USD","time":"2008-09-02T04:00:00Z","createdTime":"2008-09-02T04:00:00Z","lastFillTime":"2008-09-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5590.5340154265741,"orderSubmissionData":{"bidPrice":124.23408923170165,"askPrice":124.23408923170165,"lastPrice":124.23408923170165},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":9.823258785769811,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":-3129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30736.976740673737,"orderSubmissionData":{"bidPrice":9.823258785769811,"askPrice":9.823258785769811,"lastPrice":9.823258785769811},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":242.86821687564802,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23558.217036937858,"orderSubmissionData":{"bidPrice":242.86821687564802,"askPrice":242.86821687564802,"lastPrice":242.86821687564802},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":112.76524824803423,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41497.611355276596,"orderSubmissionData":{"bidPrice":112.76524824803423,"askPrice":112.76524824803423,"lastPrice":112.76524824803423},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":24.402809790876894,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":1906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46511.755461411361,"orderSubmissionData":{"bidPrice":24.402809790876894,"askPrice":24.402809790876894,"lastPrice":24.402809790876894},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":92.67183623324317,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20295.132135080254,"orderSubmissionData":{"bidPrice":92.67183623324317,"askPrice":92.67183623324317,"lastPrice":92.67183623324317},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":108.19586215833114,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46416.024865924061,"orderSubmissionData":{"bidPrice":108.19586215833114,"askPrice":108.19586215833114,"lastPrice":108.19586215833114},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.6804956003461076,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6597.1766562630419,"orderSubmissionData":{"bidPrice":8.6804956003461076,"askPrice":8.6804956003461076,"lastPrice":8.6804956003461076},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.491944393531522,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5527.625253288662,"orderSubmissionData":{"bidPrice":11.491944393531522,"askPrice":11.491944393531522,"lastPrice":11.491944393531522},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":39.319502872413246,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":-2276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-89491.188537612543,"orderSubmissionData":{"bidPrice":39.319502872413246,"askPrice":39.319502872413246,"lastPrice":39.319502872413246},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2753.6763646083959,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2753.6763646083959,"orderSubmissionData":{"bidPrice":2753.6763646083959,"askPrice":2753.6763646083959,"lastPrice":2753.6763646083959},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":78.31240367587624,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6264.992294070099,"orderSubmissionData":{"bidPrice":78.31240367587624,"askPrice":78.31240367587624,"lastPrice":78.31240367587624},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1512.2650400132752,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9073.5902400796513,"orderSubmissionData":{"bidPrice":1512.2650400132752,"askPrice":1512.2650400132752,"lastPrice":1512.2650400132752},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":289.84317578468591,"priceCurrency":"USD","time":"2008-10-01T04:00:00Z","createdTime":"2008-10-01T04:00:00Z","lastFillTime":"2008-10-01T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46374.908125549744,"orderSubmissionData":{"bidPrice":289.84317578468591,"askPrice":289.84317578468591,"lastPrice":289.84317578468591},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":184.13448020499848,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29461.516832799756,"orderSubmissionData":{"bidPrice":184.13448020499848,"askPrice":184.13448020499848,"lastPrice":184.13448020499848},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1075.5818978129066,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32267.456934387199,"orderSubmissionData":{"bidPrice":1075.5818978129066,"askPrice":1075.5818978129066,"lastPrice":1075.5818978129066},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":23.340282109151996,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8635.9043803862387,"orderSubmissionData":{"bidPrice":23.340282109151996,"askPrice":23.340282109151996,"lastPrice":23.340282109151996},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.9667933805748863,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":2269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15807.654180524416,"orderSubmissionData":{"bidPrice":6.9667933805748863,"askPrice":6.9667933805748863,"lastPrice":6.9667933805748863},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":74.930383093403051,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15585.519683427834,"orderSubmissionData":{"bidPrice":74.930383093403051,"askPrice":74.930383093403051,"lastPrice":74.930383093403051},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":110.67236684920871,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5644.2907093096446,"orderSubmissionData":{"bidPrice":110.67236684920871,"askPrice":110.67236684920871,"lastPrice":110.67236684920871},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":9.9546931120663942,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":1291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12851.508807677714,"orderSubmissionData":{"bidPrice":9.9546931120663942,"askPrice":9.9546931120663942,"lastPrice":9.9546931120663942},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":32.060929794467732,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":-475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15228.941652372172,"orderSubmissionData":{"bidPrice":32.060929794467732,"askPrice":32.060929794467732,"lastPrice":32.060929794467732},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":66.846101580031444,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13436.06641758632,"orderSubmissionData":{"bidPrice":66.846101580031444,"askPrice":66.846101580031444,"lastPrice":66.846101580031444},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":10.850502304835361,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":-4897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53134.909786778764,"orderSubmissionData":{"bidPrice":10.850502304835361,"askPrice":10.850502304835361,"lastPrice":10.850502304835361},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1935.5771060539912,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21291.348166593903,"orderSubmissionData":{"bidPrice":1935.5771060539912,"askPrice":1935.5771060539912,"lastPrice":1935.5771060539912},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.8532730463632241,"priceCurrency":"USD","time":"2008-11-01T04:00:00Z","createdTime":"2008-11-01T04:00:00Z","lastFillTime":"2008-11-01T04:00:00Z","quantity":-6001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53128.491551225707,"orderSubmissionData":{"bidPrice":8.8532730463632241,"askPrice":8.8532730463632241,"lastPrice":8.8532730463632241},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.4661509617161315,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":4897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46355.741259523893,"orderSubmissionData":{"bidPrice":9.4661509617161315,"askPrice":9.4661509617161315,"lastPrice":9.4661509617161315},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":70.820334320131323,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56231.345450184272,"orderSubmissionData":{"bidPrice":70.820334320131323,"askPrice":70.820334320131323,"lastPrice":70.820334320131323},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":21.387398985210584,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":-2276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48677.720090339288,"orderSubmissionData":{"bidPrice":21.387398985210584,"askPrice":21.387398985210584,"lastPrice":21.387398985210584},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":186.37875805269186,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54422.597351386023,"orderSubmissionData":{"bidPrice":186.37875805269186,"askPrice":186.37875805269186,"lastPrice":186.37875805269186},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":72.975128989113841,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2846.0300305754399,"orderSubmissionData":{"bidPrice":72.975128989113841,"askPrice":72.975128989113841,"lastPrice":72.975128989113841},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":110.60078058345894,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1437.8101475849662,"orderSubmissionData":{"bidPrice":110.60078058345894,"askPrice":110.60078058345894,"lastPrice":110.60078058345894},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":9.6106939532015314,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3296.4680259481252,"orderSubmissionData":{"bidPrice":9.6106939532015314,"askPrice":9.6106939532015314,"lastPrice":9.6106939532015314},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":34.591388394243914,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2732.7196831452693,"orderSubmissionData":{"bidPrice":34.591388394243914,"askPrice":34.591388394243914,"lastPrice":34.591388394243914},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1541.9437164207973,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12335.549731366378,"orderSubmissionData":{"bidPrice":1541.9437164207973,"askPrice":1541.9437164207973,"lastPrice":1541.9437164207973},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.422041696090492,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":-482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4059.4240975156172,"orderSubmissionData":{"bidPrice":8.422041696090492,"askPrice":8.422041696090492,"lastPrice":8.422041696090492},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.034051131466544,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":-3027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-54589.072774949229,"orderSubmissionData":{"bidPrice":18.034051131466544,"askPrice":18.034051131466544,"lastPrice":18.034051131466544},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":829.66348905037978,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-02T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53928.126788274691,"orderSubmissionData":{"bidPrice":829.66348905037978,"askPrice":829.66348905037978,"lastPrice":829.66348905037978},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.7419734202410346,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":6483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":63157.213683422633,"orderSubmissionData":{"bidPrice":9.7419734202410346,"askPrice":9.7419734202410346,"lastPrice":9.7419734202410346},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":187.08535585225002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-54628.923908857003,"orderSubmissionData":{"bidPrice":187.08535585225002,"askPrice":187.08535585225002,"lastPrice":187.08535585225002},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1245.4603629737946,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43591.112704082814,"orderSubmissionData":{"bidPrice":1245.4603629737946,"askPrice":1245.4603629737946,"lastPrice":1245.4603629737946},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.9696584111413991,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11050.619162526204,"orderSubmissionData":{"bidPrice":8.9696584111413991,"askPrice":8.9696584111413991,"lastPrice":8.9696584111413991},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.505209000348437,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":2549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":57365.777741888167,"orderSubmissionData":{"bidPrice":22.505209000348437,"askPrice":22.505209000348437,"lastPrice":22.505209000348437},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":84.439781672199246,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5826.3449353817487,"orderSubmissionData":{"bidPrice":84.439781672199246,"askPrice":84.439781672199246,"lastPrice":84.439781672199246},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":9.48373630520679,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3480.5312240108919,"orderSubmissionData":{"bidPrice":9.48373630520679,"askPrice":9.48373630520679,"lastPrice":9.48373630520679},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":101.05466487573297,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7478.0452008042394,"orderSubmissionData":{"bidPrice":101.05466487573297,"askPrice":101.05466487573297,"lastPrice":101.05466487573297},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":39.378430428720272,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4804.1685123038733,"orderSubmissionData":{"bidPrice":39.378430428720272,"askPrice":39.378430428720272,"lastPrice":39.378430428720272},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":629.28595627781783,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-57265.022021281417,"orderSubmissionData":{"bidPrice":629.28595627781783,"askPrice":629.28595627781783,"lastPrice":629.28595627781783},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":46.109409179964686,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-1244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-57360.105019876071,"orderSubmissionData":{"bidPrice":46.109409179964686,"askPrice":46.109409179964686,"lastPrice":46.109409179964686},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":727.47453688990129,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9457.1689795687162,"orderSubmissionData":{"bidPrice":727.47453688990129,"askPrice":727.47453688990129,"lastPrice":727.47453688990129},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":475.76160198268053,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43294.305780423929,"orderSubmissionData":{"bidPrice":475.76160198268053,"askPrice":475.76160198268053,"lastPrice":475.76160198268053},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":33.513191187762857,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":1244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41690.409837576997,"orderSubmissionData":{"bidPrice":33.513191187762857,"askPrice":33.513191187762857,"lastPrice":33.513191187762857},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.154773312684652,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":-6395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-58544.775334618353,"orderSubmissionData":{"bidPrice":9.154773312684652,"askPrice":9.154773312684652,"lastPrice":9.154773312684652},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":181.87888000535725,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":65840.154561939329,"orderSubmissionData":{"bidPrice":181.87888000535725,"askPrice":181.87888000535725,"lastPrice":181.87888000535725},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.815362992858066,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7825.6695065503163,"orderSubmissionData":{"bidPrice":22.815362992858066,"askPrice":22.815362992858066,"lastPrice":22.815362992858066},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":87.811991752788401,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6322.4634062007644,"orderSubmissionData":{"bidPrice":87.811991752788401,"askPrice":87.811991752788401,"lastPrice":87.811991752788401},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":10.135452231579766,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4692.7143832214315,"orderSubmissionData":{"bidPrice":10.135452231579766,"askPrice":10.135452231579766,"lastPrice":10.135452231579766},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":100.86713138406911,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8775.4404304140135,"orderSubmissionData":{"bidPrice":100.86713138406911,"askPrice":100.86713138406911,"lastPrice":100.86713138406911},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1264.2257171409319,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-65739.737291328463,"orderSubmissionData":{"bidPrice":1264.2257171409319,"askPrice":1264.2257171409319,"lastPrice":1264.2257171409319},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":40.313898689794996,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7256.5017641630993,"orderSubmissionData":{"bidPrice":40.313898689794996,"askPrice":40.313898689794996,"lastPrice":40.313898689794996},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":143.98068036239883,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":-458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-65943.151605978666,"orderSubmissionData":{"bidPrice":143.98068036239883,"askPrice":143.98068036239883,"lastPrice":143.98068036239883},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.061922899083903,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":-626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11306.763734826523,"orderSubmissionData":{"bidPrice":18.061922899083903,"askPrice":18.061922899083903,"lastPrice":18.061922899083903},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":679.84625172269375,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12917.078782731181,"orderSubmissionData":{"bidPrice":679.84625172269375,"askPrice":679.84625172269375,"lastPrice":679.84625172269375},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":584.59168667300537,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-03T05:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56705.393607281527,"orderSubmissionData":{"bidPrice":584.59168667300537,"askPrice":584.59168667300537,"lastPrice":584.59168667300537},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":21.759375262262687,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-03T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5026.4156855826805,"orderSubmissionData":{"bidPrice":21.759375262262687,"askPrice":21.759375262262687,"lastPrice":21.759375262262687},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":175.85640053498113,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4220.553612839547,"orderSubmissionData":{"bidPrice":175.85640053498113,"askPrice":175.85640053498113,"lastPrice":175.85640053498113},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":96.493638981539135,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4535.2010321323396,"orderSubmissionData":{"bidPrice":96.493638981539135,"askPrice":96.493638981539135,"lastPrice":96.493638981539135},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":8.7365728591597449,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-03T05:00:00Z","quantity":1268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11077.974385414556,"orderSubmissionData":{"bidPrice":8.7365728591597449,"askPrice":8.7365728591597449,"lastPrice":8.7365728591597449},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":101.19111574611648,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1720.2489676839803,"orderSubmissionData":{"bidPrice":101.19111574611648,"askPrice":101.19111574611648,"lastPrice":101.19111574611648},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1063.3447519264303,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11696.792271190734,"orderSubmissionData":{"bidPrice":1063.3447519264303,"askPrice":1063.3447519264303,"lastPrice":1063.3447519264303},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":17.080704314131232,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-03T05:00:00Z","quantity":-326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5568.3096064067813,"orderSubmissionData":{"bidPrice":17.080704314131232,"askPrice":17.080704314131232,"lastPrice":17.080704314131232},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":29.927772805138865,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-03T05:00:00Z","quantity":-2271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-67965.972040470369,"orderSubmissionData":{"bidPrice":29.927772805138865,"askPrice":29.927772805138865,"lastPrice":29.927772805138865},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.927266942685954,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":3979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":75311.595164947415,"orderSubmissionData":{"bidPrice":18.927266942685954,"askPrice":18.927266942685954,"lastPrice":18.927266942685954},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":100.76473080774626,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":-704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-70938.370488653367,"orderSubmissionData":{"bidPrice":100.76473080774626,"askPrice":100.76473080774626,"lastPrice":100.76473080774626},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":9.5672498434034061,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":-7779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-74423.636531835102,"orderSubmissionData":{"bidPrice":9.5672498434034061,"askPrice":9.5672498434034061,"lastPrice":9.5672498434034061},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":259.04764413214997,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":61394.29165931954,"orderSubmissionData":{"bidPrice":259.04764413214997,"askPrice":259.04764413214997,"lastPrice":259.04764413214997},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":111.8886684812623,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":61538.767664694264,"orderSubmissionData":{"bidPrice":111.8886684812623,"askPrice":111.8886684812623,"lastPrice":111.8886684812623},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":23.125800879182364,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":-459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10614.742603544704,"orderSubmissionData":{"bidPrice":23.125800879182364,"askPrice":23.125800879182364,"lastPrice":23.125800879182364},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":176.37751911578778,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6525.9682072841479,"orderSubmissionData":{"bidPrice":176.37751911578778,"askPrice":176.37751911578778,"lastPrice":176.37751911578778},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":98.749819368954903,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4739.9913297098356,"orderSubmissionData":{"bidPrice":98.749819368954903,"askPrice":98.749819368954903,"lastPrice":98.749819368954903},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1195.2012890505562,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14342.415468606674,"orderSubmissionData":{"bidPrice":1195.2012890505562,"askPrice":1195.2012890505562,"lastPrice":1195.2012890505562},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":41.008911784074456,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5495.1941790659776,"orderSubmissionData":{"bidPrice":41.008911784074456,"askPrice":41.008911784074456,"lastPrice":41.008911784074456},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":36.415625507352658,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21121.062794264544,"orderSubmissionData":{"bidPrice":36.415625507352658,"askPrice":36.415625507352658,"lastPrice":36.415625507352658},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":184.11599379363261,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22830.383230410444,"orderSubmissionData":{"bidPrice":184.11599379363261,"askPrice":184.11599379363261,"lastPrice":184.11599379363261},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":512.80054288161909,"priceCurrency":"USD","time":"2009-04-01T04:00:00Z","createdTime":"2009-04-01T04:00:00Z","lastFillTime":"2009-04-01T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61536.065145794295,"orderSubmissionData":{"bidPrice":512.80054288161909,"askPrice":512.80054288161909,"lastPrice":512.80054288161909},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":116.81715371328517,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-64249.434542306844,"orderSubmissionData":{"bidPrice":116.81715371328517,"askPrice":116.81715371328517,"lastPrice":116.81715371328517},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":258.33727582100141,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61225.934369577335,"orderSubmissionData":{"bidPrice":258.33727582100141,"askPrice":258.33727582100141,"lastPrice":258.33727582100141},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":98.783000630627242,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62233.290397295161,"orderSubmissionData":{"bidPrice":98.783000630627242,"askPrice":98.783000630627242,"lastPrice":98.783000630627242},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":212.07523625262971,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62138.0442220205,"orderSubmissionData":{"bidPrice":212.07523625262971,"askPrice":212.07523625262971,"lastPrice":212.07523625262971},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":24.334352620043582,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2579.4413777246195,"orderSubmissionData":{"bidPrice":24.334352620043582,"askPrice":24.334352620043582,"lastPrice":24.334352620043582},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":93.781775137754252,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3751.2710055101702,"orderSubmissionData":{"bidPrice":93.781775137754252,"askPrice":93.781775137754252,"lastPrice":93.781775137754252},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1170.2168020584916,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2340.4336041169831,"orderSubmissionData":{"bidPrice":1170.2168020584916,"askPrice":1170.2168020584916,"lastPrice":1170.2168020584916},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":39.510423980505017,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2884.2609505768664,"orderSubmissionData":{"bidPrice":39.510423980505017,"askPrice":39.510423980505017,"lastPrice":39.510423980505017},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":35.675173525624743,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1926.4593703837359,"orderSubmissionData":{"bidPrice":35.675173525624743,"askPrice":35.675173525624743,"lastPrice":35.675173525624743},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":496.16548028918174,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2480.8274014459089,"orderSubmissionData":{"bidPrice":496.16548028918174,"askPrice":496.16548028918174,"lastPrice":496.16548028918174},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":204.43070204846643,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-01T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6132.9210614539925,"orderSubmissionData":{"bidPrice":204.43070204846643,"askPrice":204.43070204846643,"lastPrice":204.43070204846643},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":108.95945289150879,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16888.715198183862,"orderSubmissionData":{"bidPrice":108.95945289150879,"askPrice":108.95945289150879,"lastPrice":108.95945289150879},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":173.64104164180713,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8855.6931237321642,"orderSubmissionData":{"bidPrice":173.64104164180713,"askPrice":173.64104164180713,"lastPrice":173.64104164180713},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":250.76853956891898,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21816.862942495951,"orderSubmissionData":{"bidPrice":250.76853956891898,"askPrice":250.76853956891898,"lastPrice":250.76853956891898},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":25.423137972170803,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":-522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13270.87802147316,"orderSubmissionData":{"bidPrice":25.423137972170803,"askPrice":25.423137972170803,"lastPrice":25.423137972170803},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":91.300083955222831,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8764.8080597013923,"orderSubmissionData":{"bidPrice":91.300083955222831,"askPrice":91.300083955222831,"lastPrice":91.300083955222831},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1456.3749905467434,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26214.749829841381,"orderSubmissionData":{"bidPrice":1456.3749905467434,"askPrice":1456.3749905467434,"lastPrice":1456.3749905467434},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":43.374495879466629,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16569.057425956253,"orderSubmissionData":{"bidPrice":43.374495879466629,"askPrice":43.374495879466629,"lastPrice":43.374495879466629},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":47.329921647962401,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30859.108914471486,"orderSubmissionData":{"bidPrice":47.329921647962401,"askPrice":47.329921647962401,"lastPrice":47.329921647962401},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":656.28826890585754,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30845.548638575303,"orderSubmissionData":{"bidPrice":656.28826890585754,"askPrice":656.28826890585754,"lastPrice":656.28826890585754},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":231.53836290617525,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18754.607395400195,"orderSubmissionData":{"bidPrice":231.53836290617525,"askPrice":231.53836290617525,"lastPrice":231.53836290617525},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":181.29698469031308,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-54026.501437713297,"orderSubmissionData":{"bidPrice":181.29698469031308,"askPrice":181.29698469031308,"lastPrice":181.29698469031308},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":225.42115247321092,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50268.917001526032,"orderSubmissionData":{"bidPrice":225.42115247321092,"askPrice":225.42115247321092,"lastPrice":225.42115247321092},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":105.28395735577169,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2210.9631044712055,"orderSubmissionData":{"bidPrice":105.28395735577169,"askPrice":105.28395735577169,"lastPrice":105.28395735577169},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":30.739289991233456,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":1701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52287.53227508811,"orderSubmissionData":{"bidPrice":30.739289991233456,"askPrice":30.739289991233456,"lastPrice":30.739289991233456},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":25.030764833218793,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1326.630536160596,"orderSubmissionData":{"bidPrice":25.030764833218793,"askPrice":25.030764833218793,"lastPrice":25.030764833218793},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":88.265672562771627,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2206.6418140692908,"orderSubmissionData":{"bidPrice":88.265672562771627,"askPrice":88.265672562771627,"lastPrice":88.265672562771627},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":41.046436202670741,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3324.7613324163299,"orderSubmissionData":{"bidPrice":41.046436202670741,"askPrice":41.046436202670741,"lastPrice":41.046436202670741},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":19.569741822249533,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-2672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-52290.350149050755,"orderSubmissionData":{"bidPrice":19.569741822249533,"askPrice":19.569741822249533,"lastPrice":19.569741822249533},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":249.19327209963555,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-01T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-51333.814052524926,"orderSubmissionData":{"bidPrice":249.19327209963555,"askPrice":249.19327209963555,"lastPrice":249.19327209963555},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":35.592862095112409,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-01T04:00:00Z","quantity":-1701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60543.458423786207,"orderSubmissionData":{"bidPrice":35.592862095112409,"askPrice":35.592862095112409,"lastPrice":35.592862095112409},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":120.48188906431834,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-01T04:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53012.031188300069,"orderSubmissionData":{"bidPrice":120.48188906431834,"askPrice":120.48188906431834,"lastPrice":120.48188906431834},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":311.89600858548073,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-01T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53022.321459531726,"orderSubmissionData":{"bidPrice":311.89600858548073,"askPrice":311.89600858548073,"lastPrice":311.89600858548073},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.915101943912706,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-01T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5201.7281412681841,"orderSubmissionData":{"bidPrice":22.915101943912706,"askPrice":22.915101943912706,"lastPrice":22.915101943912706},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":46.682776950664334,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-01T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2054.0421858292307,"orderSubmissionData":{"bidPrice":46.682776950664334,"askPrice":46.682776950664334,"lastPrice":46.682776950664334},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":648.84903468216476,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1946.5471040464945,"orderSubmissionData":{"bidPrice":648.84903468216476,"askPrice":648.84903468216476,"lastPrice":648.84903468216476},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":114.31783446792159,"priceCurrency":"USD","time":"2009-09-01T04:00:00Z","createdTime":"2009-09-01T04:00:00Z","lastFillTime":"2009-09-01T04:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-50299.847165885498,"orderSubmissionData":{"bidPrice":114.31783446792159,"askPrice":114.31783446792159,"lastPrice":114.31783446792159},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":268.55321384633964,"priceCurrency":"USD","time":"2009-09-01T04:00:00Z","createdTime":"2009-09-01T04:00:00Z","lastFillTime":"2009-09-01T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54784.85562465329,"orderSubmissionData":{"bidPrice":268.55321384633964,"askPrice":268.55321384633964,"lastPrice":268.55321384633964},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":344.45363226839612,"priceCurrency":"USD","time":"2009-09-01T04:00:00Z","createdTime":"2009-09-01T04:00:00Z","lastFillTime":"2009-09-01T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3788.989954952357,"orderSubmissionData":{"bidPrice":344.45363226839612,"askPrice":344.45363226839612,"lastPrice":344.45363226839612},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":88.798665057374564,"priceCurrency":"USD","time":"2009-09-01T04:00:00Z","createdTime":"2009-09-01T04:00:00Z","lastFillTime":"2009-09-01T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2308.7652914917385,"orderSubmissionData":{"bidPrice":88.798665057374564,"askPrice":88.798665057374564,"lastPrice":88.798665057374564},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1443.9034453975025,"priceCurrency":"USD","time":"2009-09-01T04:00:00Z","createdTime":"2009-09-01T04:00:00Z","lastFillTime":"2009-09-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4331.7103361925074,"orderSubmissionData":{"bidPrice":1443.9034453975025,"askPrice":1443.9034453975025,"lastPrice":1443.9034453975025},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":19.343199016399701,"priceCurrency":"USD","time":"2009-09-01T04:00:00Z","createdTime":"2009-09-01T04:00:00Z","lastFillTime":"2009-09-01T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3230.3142357387501,"orderSubmissionData":{"bidPrice":19.343199016399701,"askPrice":19.343199016399701,"lastPrice":19.343199016399701},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":45.597256513094671,"priceCurrency":"USD","time":"2009-09-01T04:00:00Z","createdTime":"2009-09-01T04:00:00Z","lastFillTime":"2009-09-01T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3055.0161863773428,"orderSubmissionData":{"bidPrice":45.597256513094671,"askPrice":45.597256513094671,"lastPrice":45.597256513094671},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":633.76126711449854,"priceCurrency":"USD","time":"2009-09-01T04:00:00Z","createdTime":"2009-09-01T04:00:00Z","lastFillTime":"2009-09-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3168.8063355724926,"orderSubmissionData":{"bidPrice":633.76126711449854,"askPrice":633.76126711449854,"lastPrice":633.76126711449854},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":252.91540644773869,"priceCurrency":"USD","time":"2009-10-01T04:00:00Z","createdTime":"2009-10-01T04:00:00Z","lastFillTime":"2009-10-01T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-51594.742915338698,"orderSubmissionData":{"bidPrice":252.91540644773869,"askPrice":252.91540644773869,"lastPrice":252.91540644773869},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":20.859886565729635,"priceCurrency":"USD","time":"2009-10-01T04:00:00Z","createdTime":"2009-10-01T04:00:00Z","lastFillTime":"2009-10-01T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5173.2518683009494,"orderSubmissionData":{"bidPrice":20.859886565729635,"askPrice":20.859886565729635,"lastPrice":20.859886565729635},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":113.20329287727941,"priceCurrency":"USD","time":"2009-10-01T04:00:00Z","createdTime":"2009-10-01T04:00:00Z","lastFillTime":"2009-10-01T04:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53431.954238075879,"orderSubmissionData":{"bidPrice":113.20329287727941,"askPrice":113.20329287727941,"lastPrice":113.20329287727941},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":351.14319173664092,"priceCurrency":"USD","time":"2009-10-01T04:00:00Z","createdTime":"2009-10-01T04:00:00Z","lastFillTime":"2009-10-01T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2458.0023421564865,"orderSubmissionData":{"bidPrice":351.14319173664092,"askPrice":351.14319173664092,"lastPrice":351.14319173664092},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":115.34421935466584,"priceCurrency":"USD","time":"2009-10-01T04:00:00Z","createdTime":"2009-10-01T04:00:00Z","lastFillTime":"2009-10-01T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3806.3592387039726,"orderSubmissionData":{"bidPrice":115.34421935466584,"askPrice":115.34421935466584,"lastPrice":115.34421935466584},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":44.540509373934192,"priceCurrency":"USD","time":"2009-10-01T04:00:00Z","createdTime":"2009-10-01T04:00:00Z","lastFillTime":"2009-10-01T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3251.4571842971959,"orderSubmissionData":{"bidPrice":44.540509373934192,"askPrice":44.540509373934192,"lastPrice":44.540509373934192},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":45.787228937668765,"priceCurrency":"USD","time":"2009-10-01T04:00:00Z","createdTime":"2009-10-01T04:00:00Z","lastFillTime":"2009-10-01T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1648.3402417560756,"orderSubmissionData":{"bidPrice":45.787228937668765,"askPrice":45.787228937668765,"lastPrice":45.787228937668765},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":111.59406492827424,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-52672.398646145441,"orderSubmissionData":{"bidPrice":111.59406492827424,"askPrice":111.59406492827424,"lastPrice":111.59406492827424},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":118.46043435296527,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-54847.181105422918,"orderSubmissionData":{"bidPrice":118.46043435296527,"askPrice":118.46043435296527,"lastPrice":118.46043435296527},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":698.92999825051777,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":60107.979849544528,"orderSubmissionData":{"bidPrice":698.92999825051777,"askPrice":698.92999825051777,"lastPrice":698.92999825051777},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":383.00661973012291,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-58217.006198978677,"orderSubmissionData":{"bidPrice":383.00661973012291,"askPrice":383.00661973012291,"lastPrice":383.00661973012291},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":50.343017030961924,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":1168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":58800.643892163527,"orderSubmissionData":{"bidPrice":50.343017030961924,"askPrice":50.343017030961924,"lastPrice":50.343017030961924},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.0147207290307811,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":5609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50563.568569133648,"orderSubmissionData":{"bidPrice":9.0147207290307811,"askPrice":9.0147207290307811,"lastPrice":9.0147207290307811},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":17.718362618740443,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":2853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50550.488551266484,"orderSubmissionData":{"bidPrice":17.718362618740443,"askPrice":17.718362618740443,"lastPrice":17.718362618740443},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":21.708185210456776,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5101.423524457342,"orderSubmissionData":{"bidPrice":21.708185210456776,"askPrice":21.708185210456776,"lastPrice":21.708185210456776},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":10.66840278014211,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":4739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50557.560775093458,"orderSubmissionData":{"bidPrice":10.66840278014211,"askPrice":10.66840278014211,"lastPrice":10.66840278014211},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":87.159902052929652,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3312.0762780113268,"orderSubmissionData":{"bidPrice":87.159902052929652,"askPrice":87.159902052929652,"lastPrice":87.159902052929652},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":46.513124819307116,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5302.4962294010111,"orderSubmissionData":{"bidPrice":46.513124819307116,"askPrice":46.513124819307116,"lastPrice":46.513124819307116},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1565.2899423821182,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9391.739654292709,"orderSubmissionData":{"bidPrice":1565.2899423821182,"askPrice":1565.2899423821182,"lastPrice":1565.2899423821182},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.98825399491211,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":-3892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-50550.284548197931,"orderSubmissionData":{"bidPrice":12.98825399491211,"askPrice":12.98825399491211,"lastPrice":12.98825399491211},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":19.982153697359873,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6174.4854924842011,"orderSubmissionData":{"bidPrice":19.982153697359873,"askPrice":19.982153697359873,"lastPrice":19.982153697359873},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":40.327636156318775,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-03T05:00:00Z","quantity":-1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-50530.528103867422,"orderSubmissionData":{"bidPrice":40.327636156318775,"askPrice":40.327636156318775,"lastPrice":40.327636156318775},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":10.528190215988525,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":-4739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49893.093433569622,"orderSubmissionData":{"bidPrice":10.528190215988525,"askPrice":10.528190215988525,"lastPrice":10.528190215988525},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":43.226298234041607,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54162.551687254134,"orderSubmissionData":{"bidPrice":43.226298234041607,"askPrice":43.226298234041607,"lastPrice":43.226298234041607},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":17.113640345063292,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":-2853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48825.215904465571,"orderSubmissionData":{"bidPrice":17.113640345063292,"askPrice":17.113640345063292,"lastPrice":17.113640345063292},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":7.7753339423121552,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":6001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46659.77898781524,"orderSubmissionData":{"bidPrice":7.7753339423121552,"askPrice":7.7753339423121552,"lastPrice":7.7753339423121552},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.0058566968488414,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":-428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3854.5066662513041,"orderSubmissionData":{"bidPrice":9.0058566968488414,"askPrice":9.0058566968488414,"lastPrice":9.0058566968488414},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.042489105898486,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4673.0076904504795,"orderSubmissionData":{"bidPrice":22.042489105898486,"askPrice":22.042489105898486,"lastPrice":22.042489105898486},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":34.658392704605461,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":1346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46650.196580398951,"orderSubmissionData":{"bidPrice":34.658392704605461,"askPrice":34.658392704605461,"lastPrice":34.658392704605461},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":88.862736608232836,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4887.4505134528063,"orderSubmissionData":{"bidPrice":88.862736608232836,"askPrice":88.862736608232836,"lastPrice":88.862736608232836},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":52.103999967370029,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10003.967993735047,"orderSubmissionData":{"bidPrice":52.103999967370029,"askPrice":52.103999967370029,"lastPrice":52.103999967370029},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1508.8510687409721,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3017.7021374819442,"orderSubmissionData":{"bidPrice":1508.8510687409721,"askPrice":1508.8510687409721,"lastPrice":1508.8510687409721},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.609943682611251,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10197.740690462653,"orderSubmissionData":{"bidPrice":14.609943682611251,"askPrice":14.609943682611251,"lastPrice":14.609943682611251},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":129.26980512831622,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":-360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46537.129846193842,"orderSubmissionData":{"bidPrice":129.26980512831622,"askPrice":129.26980512831622,"lastPrice":129.26980512831622},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":21.812200741581542,"priceCurrency":"USD","time":"2009-12-01T05:00:00Z","createdTime":"2009-12-01T05:00:00Z","lastFillTime":"2009-12-01T05:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8528.5704899583816,"orderSubmissionData":{"bidPrice":21.812200741581542,"askPrice":21.812200741581542,"lastPrice":21.812200741581542},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":7.1513262501265924,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-6001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42915.108827009681,"orderSubmissionData":{"bidPrice":7.1513262501265924,"askPrice":7.1513262501265924,"lastPrice":7.1513262501265924},"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":21.694075552238036,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46403.627606237162,"orderSubmissionData":{"bidPrice":21.694075552238036,"askPrice":21.694075552238036,"lastPrice":21.694075552238036},"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.3256908599144968,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-5181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48316.404345217008,"orderSubmissionData":{"bidPrice":9.3256908599144968,"askPrice":9.3256908599144968,"lastPrice":9.3256908599144968},"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":129.68698975656352,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46687.316312362869,"orderSubmissionData":{"bidPrice":129.68698975656352,"askPrice":129.68698975656352,"lastPrice":129.68698975656352},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":21.950103707637727,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-2117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46468.369549069066,"orderSubmissionData":{"bidPrice":21.950103707637727,"askPrice":21.950103707637727,"lastPrice":21.950103707637727},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":170.70165486679869,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47625.761707836835,"orderSubmissionData":{"bidPrice":170.70165486679869,"askPrice":170.70165486679869,"lastPrice":170.70165486679869},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":112.71159077631729,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47677.002898382219,"orderSubmissionData":{"bidPrice":112.71159077631729,"askPrice":112.71159077631729,"lastPrice":112.71159077631729},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":10.625105130526624,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":4487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47674.846720672962,"orderSubmissionData":{"bidPrice":10.625105130526624,"askPrice":10.625105130526624,"lastPrice":10.625105130526624},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":88.306056863227894,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1236.2847960851907,"orderSubmissionData":{"bidPrice":88.306056863227894,"askPrice":88.306056863227894,"lastPrice":88.306056863227894},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":48.309570129604197,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4444.4804519235868,"orderSubmissionData":{"bidPrice":48.309570129604197,"askPrice":48.309570129604197,"lastPrice":48.309570129604197},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.28499332435014,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5247.5723631183055,"orderSubmissionData":{"bidPrice":13.28499332435014,"askPrice":13.28499332435014,"lastPrice":13.28499332435014},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":477.35550908478223,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47258.195399393437,"orderSubmissionData":{"bidPrice":477.35550908478223,"askPrice":477.35550908478223,"lastPrice":477.35550908478223},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":326.6314690754964,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47361.56301594698,"orderSubmissionData":{"bidPrice":326.6314690754964,"askPrice":326.6314690754964,"lastPrice":326.6314690754964},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1528.9294569207873,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1528.9294569207873,"orderSubmissionData":{"bidPrice":1528.9294569207873,"askPrice":1528.9294569207873,"lastPrice":1528.9294569207873},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":168.0556089654296,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-02T05:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46887.514901354858,"orderSubmissionData":{"bidPrice":168.0556089654296,"askPrice":168.0556089654296,"lastPrice":168.0556089654296},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":300.96164198245714,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-02T05:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43639.438087456285,"orderSubmissionData":{"bidPrice":300.96164198245714,"askPrice":300.96164198245714,"lastPrice":300.96164198245714},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1395.6351910041296,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-02T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43264.690921128014,"orderSubmissionData":{"bidPrice":1395.6351910041296,"askPrice":1395.6351910041296,"lastPrice":1395.6351910041296},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":48.490804735894322,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-02T05:00:00Z","quantity":980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47520.988641176431,"orderSubmissionData":{"bidPrice":48.490804735894322,"askPrice":48.490804735894322,"lastPrice":48.490804735894322},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":31.660358199091924,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-02T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4939.01587905834,"orderSubmissionData":{"bidPrice":31.660358199091924,"askPrice":31.660358199091924,"lastPrice":31.660358199091924},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":10.182527020802649,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-02T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1863.4024448068847,"orderSubmissionData":{"bidPrice":10.182527020802649,"askPrice":10.182527020802649,"lastPrice":10.182527020802649},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":19.252295101409867,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-02T05:00:00Z","quantity":-2470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47553.168900482371,"orderSubmissionData":{"bidPrice":19.252295101409867,"askPrice":19.252295101409867,"lastPrice":19.252295101409867},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":500.35637377591638,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-02T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2001.4254951036655,"orderSubmissionData":{"bidPrice":500.35637377591638,"askPrice":500.35637377591638,"lastPrice":500.35637377591638},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":46.052430264904082,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-02T05:00:00Z","quantity":-1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47526.10803338101,"orderSubmissionData":{"bidPrice":46.052430264904082,"askPrice":46.052430264904082,"lastPrice":46.052430264904082},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":48.461710962391876,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-02T05:00:00Z","quantity":1032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50012.48571318842,"orderSubmissionData":{"bidPrice":48.461710962391876,"askPrice":48.461710962391876,"lastPrice":48.461710962391876},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":119.80435048313691,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-02T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2276.2826591796011,"orderSubmissionData":{"bidPrice":119.80435048313691,"askPrice":119.80435048313691,"lastPrice":119.80435048313691},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":52.307865166999704,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-02T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2824.6247190179838,"orderSubmissionData":{"bidPrice":52.307865166999704,"askPrice":52.307865166999704,"lastPrice":52.307865166999704},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.1391657634443568,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-02T05:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5766.8135967333892,"orderSubmissionData":{"bidPrice":9.1391657634443568,"askPrice":9.1391657634443568,"lastPrice":9.1391657634443568},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":38.194977170193035,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-02T05:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8937.6246578251703,"orderSubmissionData":{"bidPrice":38.194977170193035,"askPrice":38.194977170193035,"lastPrice":38.194977170193035},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":20.973372883998511,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-02T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3376.71303432376,"orderSubmissionData":{"bidPrice":20.973372883998511,"askPrice":20.973372883998511,"lastPrice":20.973372883998511},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.971160886176754,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-02T05:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1893.7894893818061,"orderSubmissionData":{"bidPrice":12.971160886176754,"askPrice":12.971160886176754,"lastPrice":12.971160886176754},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":173.78693046622354,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-02T05:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48312.766669610144,"orderSubmissionData":{"bidPrice":173.78693046622354,"askPrice":173.78693046622354,"lastPrice":173.78693046622354},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":128.78362379264792,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-52028.58401222976,"orderSubmissionData":{"bidPrice":128.78362379264792,"askPrice":128.78362379264792,"lastPrice":128.78362379264792},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.4808466637548197,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":-5301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-50257.9681645643,"orderSubmissionData":{"bidPrice":9.4808466637548197,"askPrice":9.4808466637548197,"lastPrice":9.4808466637548197},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":47.835445468706041,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":-926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44295.622504021791,"orderSubmissionData":{"bidPrice":47.835445468706041,"askPrice":47.835445468706041,"lastPrice":47.835445468706041},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":144.70494975155276,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46450.288870248434,"orderSubmissionData":{"bidPrice":144.70494975155276,"askPrice":144.70494975155276,"lastPrice":144.70494975155276},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.803665413269401,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":7109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":98130.257422932176,"orderSubmissionData":{"bidPrice":13.803665413269401,"askPrice":13.803665413269401,"lastPrice":13.803665413269401},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1597.4687554193351,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46326.593907160721,"orderSubmissionData":{"bidPrice":1597.4687554193351,"askPrice":1597.4687554193351,"lastPrice":1597.4687554193351},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":49.013647291459492,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":1937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":94939.434803557029,"orderSubmissionData":{"bidPrice":49.013647291459492,"askPrice":49.013647291459492,"lastPrice":49.013647291459492},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":183.59017219753815,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4589.754304938454,"orderSubmissionData":{"bidPrice":183.59017219753815,"askPrice":183.59017219753815,"lastPrice":183.59017219753815},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":558.06409268952586,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6696.7691122743108,"orderSubmissionData":{"bidPrice":558.06409268952586,"askPrice":558.06409268952586,"lastPrice":558.06409268952586},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":5.7186568710386965,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":-8144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46572.741557739144,"orderSubmissionData":{"bidPrice":5.7186568710386965,"askPrice":5.7186568710386965,"lastPrice":5.7186568710386965},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":89.322391194957547,"priceCurrency":"USD","time":"2010-04-01T04:00:00Z","createdTime":"2010-04-01T04:00:00Z","lastFillTime":"2010-04-01T04:00:00Z","quantity":-1060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-94681.734666655,"orderSubmissionData":{"bidPrice":89.322391194957547,"askPrice":89.322391194957547,"lastPrice":89.322391194957547},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":6.0816591948263943,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":8144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49529.032482666153,"orderSubmissionData":{"bidPrice":6.0816591948263943,"askPrice":6.0816591948263943,"lastPrice":6.0816591948263943},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":153.33329759635356,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49219.988528429494,"orderSubmissionData":{"bidPrice":153.33329759635356,"askPrice":153.33329759635356,"lastPrice":153.33329759635356},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1713.2374351083965,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3426.4748702167931,"orderSubmissionData":{"bidPrice":1713.2374351083965,"askPrice":1713.2374351083965,"lastPrice":1713.2374351083965},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":277.20133000242004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46847.024770408985,"orderSubmissionData":{"bidPrice":277.20133000242004,"askPrice":277.20133000242004,"lastPrice":277.20133000242004},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.655501326364664,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2579.368233440181,"orderSubmissionData":{"bidPrice":14.655501326364664,"askPrice":14.655501326364664,"lastPrice":14.655501326364664},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":51.92500076897818,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2492.4000369109526,"orderSubmissionData":{"bidPrice":51.92500076897818,"askPrice":51.92500076897818,"lastPrice":51.92500076897818},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":646.2008949103116,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7108.2098440134278,"orderSubmissionData":{"bidPrice":646.2008949103116,"askPrice":646.2008949103116,"lastPrice":646.2008949103116},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":323.96465025789661,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46650.909637137112,"orderSubmissionData":{"bidPrice":323.96465025789661,"askPrice":323.96465025789661,"lastPrice":323.96465025789661},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":254.78689287837585,"priceCurrency":"USD","time":"2010-06-01T04:00:00Z","createdTime":"2010-06-01T04:00:00Z","lastFillTime":"2010-06-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43058.984896445516,"orderSubmissionData":{"bidPrice":258.66449592515141,"askPrice":258.66449592515141,"lastPrice":258.66449592515141},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.586308552250168,"priceCurrency":"USD","time":"2010-06-01T04:00:00Z","createdTime":"2010-06-01T04:00:00Z","lastFillTime":"2010-06-02T04:00:00Z","quantity":-3198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46647.014750096037,"orderSubmissionData":{"bidPrice":14.484878235650513,"askPrice":14.484878235650513,"lastPrice":14.484878235650513},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":295.90091657669205,"priceCurrency":"USD","time":"2010-06-01T04:00:00Z","createdTime":"2010-06-01T04:00:00Z","lastFillTime":"2010-06-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42609.731987043655,"orderSubmissionData":{"bidPrice":299.91002138829259,"askPrice":299.91002138829259,"lastPrice":299.91002138829259},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1484.3178571956582,"priceCurrency":"USD","time":"2010-06-01T04:00:00Z","createdTime":"2010-06-01T04:00:00Z","lastFillTime":"2010-06-01T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40076.582144282773,"orderSubmissionData":{"bidPrice":1484.3178571956582,"askPrice":1484.3178571956582,"lastPrice":1484.3178571956582},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":19.135160018665676,"priceCurrency":"USD","time":"2010-06-01T04:00:00Z","createdTime":"2010-06-01T04:00:00Z","lastFillTime":"2010-06-01T04:00:00Z","quantity":-2504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47914.440686738853,"orderSubmissionData":{"bidPrice":19.135160018665676,"askPrice":19.135160018665676,"lastPrice":19.135160018665676},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":88.378578259908608,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46045.239273412386,"orderSubmissionData":{"bidPrice":88.378578259908608,"askPrice":88.378578259908608,"lastPrice":88.378578259908608},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.301645058174522,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":2504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":55843.319225669002,"orderSubmissionData":{"bidPrice":22.301645058174522,"askPrice":22.301645058174522,"lastPrice":22.301645058174522},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":35.522563925192465,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-1268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45042.611057144044,"orderSubmissionData":{"bidPrice":35.522563925192465,"askPrice":35.522563925192465,"lastPrice":35.522563925192465},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":178.14142960141828,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":92099.119103933248,"orderSubmissionData":{"bidPrice":178.14142960141828,"askPrice":178.14142960141828,"lastPrice":178.14142960141828},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1497.6881121618342,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46428.331477016858,"orderSubmissionData":{"bidPrice":1497.6881121618342,"askPrice":1497.6881121618342,"lastPrice":1497.6881121618342},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":54.711222244763441,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2297.8713342800643,"orderSubmissionData":{"bidPrice":54.711222244763441,"askPrice":54.711222244763441,"lastPrice":54.711222244763441},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":514.33924863561788,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":83837.297527605711,"orderSubmissionData":{"bidPrice":514.33924863561788,"askPrice":514.33924863561788,"lastPrice":514.33924863561788},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":134.72228671759413,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47018.078064440349,"orderSubmissionData":{"bidPrice":134.72228671759413,"askPrice":134.72228671759413,"lastPrice":134.72228671759413},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":7.7994583814902168,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-6034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47061.93187391197,"orderSubmissionData":{"bidPrice":7.7994583814902168,"askPrice":7.7994583814902168,"lastPrice":7.7994583814902168},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":5.7244728624680734,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-8222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47066.615875212497,"orderSubmissionData":{"bidPrice":5.7244728624680734,"askPrice":5.7244728624680734,"lastPrice":5.7244728624680734},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.827354381931677,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3577.1973325670187,"orderSubmissionData":{"bidPrice":18.827354381931677,"askPrice":18.827354381931677,"lastPrice":18.827354381931677},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.250210000681857,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-3842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47065.306822619692,"orderSubmissionData":{"bidPrice":12.250210000681857,"askPrice":12.250210000681857,"lastPrice":12.250210000681857},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":5.8239309260700383,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-8081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47063.185813571974,"orderSubmissionData":{"bidPrice":5.8239309260700383,"askPrice":5.8239309260700383,"lastPrice":5.8239309260700383},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":20.9177981493951,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52273.577575338357,"orderSubmissionData":{"bidPrice":20.9177981493951,"askPrice":20.9177981493951,"lastPrice":20.9177981493951},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":184.25787738522939,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48644.079629700558,"orderSubmissionData":{"bidPrice":184.25787738522939,"askPrice":184.25787738522939,"lastPrice":184.25787738522939},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1574.0792720457478,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48796.457433418182,"orderSubmissionData":{"bidPrice":1574.0792720457478,"askPrice":1574.0792720457478,"lastPrice":1574.0792720457478},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":51.786887656700763,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42050.952777241015,"orderSubmissionData":{"bidPrice":51.786887656700763,"askPrice":51.786887656700763,"lastPrice":51.786887656700763},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":597.03398156769526,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12537.713612921601,"orderSubmissionData":{"bidPrice":597.03398156769526,"askPrice":597.03398156769526,"lastPrice":597.03398156769526},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":51.887840471840384,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2542.5041831201788,"orderSubmissionData":{"bidPrice":51.887840471840384,"askPrice":51.887840471840384,"lastPrice":51.887840471840384},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":89.70903825380114,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42073.538941032733,"orderSubmissionData":{"bidPrice":89.70903825380114,"askPrice":89.70903825380114,"lastPrice":89.70903825380114},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":140.40984048587086,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7020.4920242935432,"orderSubmissionData":{"bidPrice":140.40984048587086,"askPrice":140.40984048587086,"lastPrice":140.40984048587086},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":8.5239140019053146,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9342.2097460882251,"orderSubmissionData":{"bidPrice":8.5239140019053146,"askPrice":8.5239140019053146,"lastPrice":8.5239140019053146},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":6.1623891186596387,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8571.8832640555574,"orderSubmissionData":{"bidPrice":6.1623891186596387,"askPrice":6.1623891186596387,"lastPrice":6.1623891186596387},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":12.741400211743265,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6854.8733139178767,"orderSubmissionData":{"bidPrice":12.741400211743265,"askPrice":12.741400211743265,"lastPrice":12.741400211743265},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.4069549495014151,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25842.97951476735,"orderSubmissionData":{"bidPrice":8.4069549495014151,"askPrice":8.4069549495014151,"lastPrice":8.4069549495014151},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":13.028043224853587,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":3304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43044.654814916248,"orderSubmissionData":{"bidPrice":13.028043224853587,"askPrice":13.028043224853587,"lastPrice":13.028043224853587},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":48.097717746573387,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2404.8858873286695,"orderSubmissionData":{"bidPrice":48.097717746573387,"askPrice":48.097717746573387,"lastPrice":48.097717746573387},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":91.868372402201544,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1653.6307032396278,"orderSubmissionData":{"bidPrice":91.868372402201544,"askPrice":91.868372402201544,"lastPrice":91.868372402201544},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":54.728671285593066,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2955.3482494220257,"orderSubmissionData":{"bidPrice":54.728671285593066,"askPrice":54.728671285593066,"lastPrice":54.728671285593066},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":133.51291472988657,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1468.6420620287522,"orderSubmissionData":{"bidPrice":133.51291472988657,"askPrice":133.51291472988657,"lastPrice":133.51291472988657},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":8.1330187386905699,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1293.1499794518006,"orderSubmissionData":{"bidPrice":8.1330187386905699,"askPrice":8.1330187386905699,"lastPrice":8.1330187386905699},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":6.6870059808158873,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4219.5007738948243,"orderSubmissionData":{"bidPrice":6.6870059808158873,"askPrice":6.6870059808158873,"lastPrice":6.6870059808158873},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":52.053332696268839,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41434.452826229994,"orderSubmissionData":{"bidPrice":52.053332696268839,"askPrice":52.053332696268839,"lastPrice":52.053332696268839},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":7.9204346102306813,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1797.9386565223647,"orderSubmissionData":{"bidPrice":7.9204346102306813,"askPrice":7.9204346102306813,"lastPrice":7.9204346102306813},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":68.305627748181053,"priceCurrency":"USD","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41393.21041539772,"orderSubmissionData":{"bidPrice":68.305627748181053,"askPrice":68.305627748181053,"lastPrice":68.305627748181053},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":74.848765851781593,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":45358.352106179649,"orderSubmissionData":{"bidPrice":74.848765851781593,"askPrice":74.848765851781593,"lastPrice":74.848765851781593},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":53.767356127668776,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5484.2703250222148,"orderSubmissionData":{"bidPrice":53.767356127668776,"askPrice":53.767356127668776,"lastPrice":53.767356127668776},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":658.79456221197916,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5270.3564976958332,"orderSubmissionData":{"bidPrice":658.79456221197916,"askPrice":658.79456221197916,"lastPrice":658.79456221197916},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":93.456897397584953,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1308.3965635661893,"orderSubmissionData":{"bidPrice":93.456897397584953,"askPrice":93.456897397584953,"lastPrice":93.456897397584953},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":57.324376482134447,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2522.2725652139156,"orderSubmissionData":{"bidPrice":57.324376482134447,"askPrice":57.324376482134447,"lastPrice":57.324376482134447},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":144.85464782324249,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4055.9301390507899,"orderSubmissionData":{"bidPrice":144.85464782324249,"askPrice":144.85464782324249,"lastPrice":144.85464782324249},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":10.050559742121676,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":1028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10331.975414901082,"orderSubmissionData":{"bidPrice":10.050559742121676,"askPrice":10.050559742121676,"lastPrice":10.050559742121676},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.5471444848935141,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5901.8669871867278,"orderSubmissionData":{"bidPrice":7.5471444848935141,"askPrice":7.5471444848935141,"lastPrice":7.5471444848935141},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":53.490985427822757,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1711.7115336903282,"orderSubmissionData":{"bidPrice":53.490985427822757,"askPrice":53.490985427822757,"lastPrice":53.490985427822757},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":47.400624708766891,"priceCurrency":"USD","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40859.338498957062,"orderSubmissionData":{"bidPrice":47.400624708766891,"askPrice":47.400624708766891,"lastPrice":47.400624708766891},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":46.579128546164164,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35586.454209269417,"orderSubmissionData":{"bidPrice":46.579128546164164,"askPrice":46.579128546164164,"lastPrice":46.579128546164164},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":748.11384246286423,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46383.058232697578,"orderSubmissionData":{"bidPrice":748.11384246286423,"askPrice":748.11384246286423,"lastPrice":748.11384246286423},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":60.115823683822668,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":51819.840015455142,"orderSubmissionData":{"bidPrice":60.115823683822668,"askPrice":60.115823683822668,"lastPrice":60.115823683822668},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.5863844221053789,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":4575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39282.708731132108,"orderSubmissionData":{"bidPrice":8.5863844221053789,"askPrice":8.5863844221053789,"lastPrice":8.5863844221053789},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":93.24479328451865,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1491.9166925522984,"orderSubmissionData":{"bidPrice":93.24479328451865,"askPrice":93.24479328451865,"lastPrice":93.24479328451865},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":59.119046179574482,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2896.8332627991495,"orderSubmissionData":{"bidPrice":59.119046179574482,"askPrice":59.119046179574482,"lastPrice":59.119046179574482},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":149.47469537530415,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2989.4939075060829,"orderSubmissionData":{"bidPrice":149.47469537530415,"askPrice":149.47469537530415,"lastPrice":149.47469537530415},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":54.461481039524962,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2123.9977605414733,"orderSubmissionData":{"bidPrice":54.461481039524962,"askPrice":54.461481039524962,"lastPrice":54.461481039524962},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":10.667699375409843,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4128.3996582836089,"orderSubmissionData":{"bidPrice":10.667699375409843,"askPrice":10.667699375409843,"lastPrice":10.667699375409843},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.1138976502909959,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3188.7617765643613,"orderSubmissionData":{"bidPrice":8.1138976502909959,"askPrice":8.1138976502909959,"lastPrice":8.1138976502909959},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.7878752474125665,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8330.9057345471138,"orderSubmissionData":{"bidPrice":8.7878752474125665,"askPrice":8.7878752474125665,"lastPrice":8.7878752474125665},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.503121060490422,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":-1378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39277.300821355799,"orderSubmissionData":{"bidPrice":28.503121060490422,"askPrice":28.503121060490422,"lastPrice":28.503121060490422},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":25.301791529457955,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-02T04:00:00Z","quantity":-1552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39268.380453718746,"orderSubmissionData":{"bidPrice":25.301791529457955,"askPrice":25.301791529457955,"lastPrice":25.301791529457955},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":25.751693932203324,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":1552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39966.628982779555,"orderSubmissionData":{"bidPrice":25.751693932203324,"askPrice":25.751693932203324,"lastPrice":25.751693932203324},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.182625137045282,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":1378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38835.657438848393,"orderSubmissionData":{"bidPrice":28.182625137045282,"askPrice":28.182625137045282,"lastPrice":28.182625137045282},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":93.618578881121223,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1123.4229465734547,"orderSubmissionData":{"bidPrice":93.618578881121223,"askPrice":93.618578881121223,"lastPrice":93.618578881121223},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.6327794269092273,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1079.0974283636533,"orderSubmissionData":{"bidPrice":8.6327794269092273,"askPrice":8.6327794269092273,"lastPrice":8.6327794269092273},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":51.298314211471748,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3590.8819948030223,"orderSubmissionData":{"bidPrice":51.298314211471748,"askPrice":51.298314211471748,"lastPrice":51.298314211471748},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":145.53586466456721,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2328.5738346330754,"orderSubmissionData":{"bidPrice":145.53586466456721,"askPrice":145.53586466456721,"lastPrice":145.53586466456721},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.9398622385827515,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3975.944895433101,"orderSubmissionData":{"bidPrice":9.9398622385827515,"askPrice":9.9398622385827515,"lastPrice":9.9398622385827515},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":7.5372216406936063,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4085.1741292559345,"orderSubmissionData":{"bidPrice":7.5372216406936063,"askPrice":7.5372216406936063,"lastPrice":7.5372216406936063},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.0570486410538518,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4560.2895308364805,"orderSubmissionData":{"bidPrice":8.0570486410538518,"askPrice":8.0570486410538518,"lastPrice":8.0570486410538518},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":14.483406423545054,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-2801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40568.021392349699,"orderSubmissionData":{"bidPrice":14.483406423545054,"askPrice":14.483406423545054,"lastPrice":14.483406423545054},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":49.198411639923101,"priceCurrency":"USD","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40539.491191296634,"orderSubmissionData":{"bidPrice":49.198411639923101,"askPrice":49.198411639923101,"lastPrice":49.198411639923101},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":93.864877313879319,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40643.491876909742,"orderSubmissionData":{"bidPrice":93.864877313879319,"askPrice":93.864877313879319,"lastPrice":93.864877313879319},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.3339813183717517,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-4700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43869.712196347231,"orderSubmissionData":{"bidPrice":9.3339813183717517,"askPrice":9.3339813183717517,"lastPrice":9.3339813183717517},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":17.312421694148036,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":2801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48492.093165308652,"orderSubmissionData":{"bidPrice":17.312421694148036,"askPrice":17.312421694148036,"lastPrice":17.312421694148036},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":62.126925464652601,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3727.6155278791562,"orderSubmissionData":{"bidPrice":62.126925464652601,"askPrice":62.126925464652601,"lastPrice":62.126925464652601},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":26.224167534582342,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":1430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37500.559574452745,"orderSubmissionData":{"bidPrice":26.224167534582342,"askPrice":26.224167534582342,"lastPrice":26.224167534582342},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":923.27329809854655,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36930.931923941862,"orderSubmissionData":{"bidPrice":923.27329809854655,"askPrice":923.27329809854655,"lastPrice":923.27329809854655},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":57.948797874075915,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8344.6268938669309,"orderSubmissionData":{"bidPrice":57.948797874075915,"askPrice":57.948797874075915,"lastPrice":57.948797874075915},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":154.88072523831713,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5575.7061085794167,"orderSubmissionData":{"bidPrice":154.88072523831713,"askPrice":154.88072523831713,"lastPrice":154.88072523831713},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":11.189444920004584,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8157.1053466833418,"orderSubmissionData":{"bidPrice":11.189444920004584,"askPrice":11.189444920004584,"lastPrice":11.189444920004584},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.6697151167572688,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9146.5494481789192,"orderSubmissionData":{"bidPrice":8.6697151167572688,"askPrice":8.6697151167572688,"lastPrice":8.6697151167572688},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.315962491218519,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":1009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9399.8061536394853,"orderSubmissionData":{"bidPrice":9.315962491218519,"askPrice":9.315962491218519,"lastPrice":9.315962491218519},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":12.13142490505089,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":-3093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37522.497231322406,"orderSubmissionData":{"bidPrice":12.13142490505089,"askPrice":12.13142490505089,"lastPrice":12.13142490505089},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":51.779258703845159,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-01T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5177.9258703845162,"orderSubmissionData":{"bidPrice":51.779258703845159,"askPrice":51.779258703845159,"lastPrice":51.779258703845159},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":59.720390594163796,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38639.092714423976,"orderSubmissionData":{"bidPrice":59.720390594163796,"askPrice":59.720390594163796,"lastPrice":59.720390594163796},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":424.66522804977006,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35671.879156180687,"orderSubmissionData":{"bidPrice":424.66522804977006,"askPrice":424.66522804977006,"lastPrice":424.66522804977006},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":27.734588142894228,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3882.842340005192,"orderSubmissionData":{"bidPrice":27.734588142894228,"askPrice":27.734588142894228,"lastPrice":27.734588142894228},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":942.58238736539067,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2827.7471620961719,"orderSubmissionData":{"bidPrice":942.58238736539067,"askPrice":942.58238736539067,"lastPrice":942.58238736539067},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":156.85788892232884,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2196.0104449126038,"orderSubmissionData":{"bidPrice":156.85788892232884,"askPrice":156.85788892232884,"lastPrice":156.85788892232884},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":11.246244132796484,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1923.1077467081989,"orderSubmissionData":{"bidPrice":11.246244132796484,"askPrice":11.246244132796484,"lastPrice":11.246244132796484},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":9.177290506029177,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3937.0576270865167,"orderSubmissionData":{"bidPrice":9.177290506029177,"askPrice":9.177290506029177,"lastPrice":9.177290506029177},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.7676904021599533,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3545.671615984063,"orderSubmissionData":{"bidPrice":9.7676904021599533,"askPrice":9.7676904021599533,"lastPrice":9.7676904021599533},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":56.608790216225067,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5208.0086998927063,"orderSubmissionData":{"bidPrice":56.608790216225067,"askPrice":56.608790216225067,"lastPrice":56.608790216225067},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":13.167137878050324,"priceCurrency":"USD","time":"2011-02-01T05:00:00Z","createdTime":"2011-02-01T05:00:00Z","lastFillTime":"2011-02-01T05:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4937.6767042688716,"orderSubmissionData":{"bidPrice":13.167137878050324,"askPrice":13.167137878050324,"lastPrice":13.167137878050324},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":53.477240119157315,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33797.615755307423,"orderSubmissionData":{"bidPrice":53.477240119157315,"askPrice":53.477240119157315,"lastPrice":53.477240119157315},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":61.555013729498981,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37179.228292617387,"orderSubmissionData":{"bidPrice":61.555013729498981,"askPrice":61.555013729498981,"lastPrice":61.555013729498981},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":11.762133804022389,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":2718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":31969.479679332853,"orderSubmissionData":{"bidPrice":11.762133804022389,"askPrice":11.762133804022389,"lastPrice":11.762133804022389},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":11.291086866911444,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":3285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37091.220357804094,"orderSubmissionData":{"bidPrice":11.291086866911444,"askPrice":11.291086866911444,"lastPrice":11.291086866911444},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":426.47494865825848,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":852.94989731651697,"orderSubmissionData":{"bidPrice":426.47494865825848,"askPrice":426.47494865825848,"lastPrice":426.47494865825848},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":26.074742847892864,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3441.8660559218579,"orderSubmissionData":{"bidPrice":26.074742847892864,"askPrice":26.074742847892864,"lastPrice":26.074742847892864},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":916.74531968757083,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2750.2359590627125,"orderSubmissionData":{"bidPrice":916.74531968757083,"askPrice":916.74531968757083,"lastPrice":916.74531968757083},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":157.58081661295878,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1103.0657162907114,"orderSubmissionData":{"bidPrice":157.58081661295878,"askPrice":157.58081661295878,"lastPrice":157.58081661295878},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":10.543353874496704,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":-336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3542.5669018308927,"orderSubmissionData":{"bidPrice":10.543353874496704,"askPrice":10.543353874496704,"lastPrice":10.543353874496704},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":10.659557050471788,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1961.3584972868091,"orderSubmissionData":{"bidPrice":10.659557050471788,"askPrice":10.659557050471788,"lastPrice":10.659557050471788},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":8.5163056036419,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":-456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3883.4353552607063,"orderSubmissionData":{"bidPrice":8.5163056036419,"askPrice":8.5163056036419,"lastPrice":8.5163056036419},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":685.16644548776446,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36998.98805633928,"orderSubmissionData":{"bidPrice":685.16644548776446,"askPrice":685.16644548776446,"lastPrice":685.16644548776446},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":49.960010574633763,"priceCurrency":"USD","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":-742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37070.327846378248,"orderSubmissionData":{"bidPrice":49.960010574633763,"askPrice":49.960010574633763,"lastPrice":49.960010574633763},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.0206463954323617,"priceCurrency":"USD","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4456.1993193435865,"orderSubmissionData":{"bidPrice":9.0206463954323617,"askPrice":9.0206463954323617,"lastPrice":9.0206463954323617},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":408.54905845556516,"priceCurrency":"USD","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1225.6471753666956,"orderSubmissionData":{"bidPrice":408.54905845556516,"askPrice":408.54905845556516,"lastPrice":408.54905845556516},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":880.4011142922534,"priceCurrency":"USD","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1760.8022285845068,"orderSubmissionData":{"bidPrice":880.4011142922534,"askPrice":880.4011142922534,"lastPrice":880.4011142922534},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":154.95277625979324,"priceCurrency":"USD","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2324.2916438968987,"orderSubmissionData":{"bidPrice":154.95277625979324,"askPrice":154.95277625979324,"lastPrice":154.95277625979324},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":10.162852258291108,"priceCurrency":"USD","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1656.5449181014505,"orderSubmissionData":{"bidPrice":10.162852258291108,"askPrice":10.162852258291108,"lastPrice":10.162852258291108},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":10.10908060908285,"priceCurrency":"USD","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1091.7807057809478,"orderSubmissionData":{"bidPrice":10.10908060908285,"askPrice":10.10908060908285,"lastPrice":10.10908060908285},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":746.36153947954415,"priceCurrency":"USD","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6717.2538553158965,"orderSubmissionData":{"bidPrice":746.36153947954415,"askPrice":746.36153947954415,"lastPrice":746.36153947954415},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":54.538783663938005,"priceCurrency":"USD","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6381.0376886807462,"orderSubmissionData":{"bidPrice":54.538783663938005,"askPrice":54.538783663938005,"lastPrice":54.538783663938005},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":789.66851970237769,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35535.083386606995,"orderSubmissionData":{"bidPrice":789.66851970237769,"askPrice":789.66851970237769,"lastPrice":789.66851970237769},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":396.0936852619086,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-32875.775876738415,"orderSubmissionData":{"bidPrice":396.0936852619086,"askPrice":396.0936852619086,"lastPrice":396.0936852619086},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":67.914675481235307,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33753.593714173941,"orderSubmissionData":{"bidPrice":67.914675481235307,"askPrice":67.914675481235307,"lastPrice":67.914675481235307},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":10.020020903141248,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4118.2285911910531,"orderSubmissionData":{"bidPrice":10.020020903141248,"askPrice":10.020020903141248,"lastPrice":10.020020903141248},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":20.739915002627839,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4251.6825755387072,"orderSubmissionData":{"bidPrice":20.739915002627839,"askPrice":20.739915002627839,"lastPrice":20.739915002627839},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":162.99064739260561,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2118.878416103873,"orderSubmissionData":{"bidPrice":162.99064739260561,"askPrice":162.99064739260561,"lastPrice":162.99064739260561},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.2138120453623298,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2837.8541099715976,"orderSubmissionData":{"bidPrice":9.2138120453623298,"askPrice":9.2138120453623298,"lastPrice":9.2138120453623298},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":10.627432430370803,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2082.9767563526775,"orderSubmissionData":{"bidPrice":10.627432430370803,"askPrice":10.627432430370803,"lastPrice":10.627432430370803},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":355.26228948633991,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33749.91750120229,"orderSubmissionData":{"bidPrice":355.26228948633991,"askPrice":355.26228948633991,"lastPrice":355.26228948633991},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":57.712214856467106,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2366.2008091151515,"orderSubmissionData":{"bidPrice":57.712214856467106,"askPrice":57.712214856467106,"lastPrice":57.712214856467106},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":893.12859778264988,"priceCurrency":"USD","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33938.886715740693,"orderSubmissionData":{"bidPrice":893.12859778264988,"askPrice":893.12859778264988,"lastPrice":893.12859778264988},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":51.960670093733775,"priceCurrency":"USD","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30345.031334740524,"orderSubmissionData":{"bidPrice":51.960670093733775,"askPrice":51.960670093733775,"lastPrice":51.960670093733775},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.1309762043514464,"priceCurrency":"USD","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2437.970646561836,"orderSubmissionData":{"bidPrice":9.1309762043514464,"askPrice":9.1309762043514464,"lastPrice":9.1309762043514464},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":21.982223583032155,"priceCurrency":"USD","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2593.9023827977944,"orderSubmissionData":{"bidPrice":21.982223583032155,"askPrice":21.982223583032155,"lastPrice":21.982223583032155},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":29.856278102442321,"priceCurrency":"USD","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":1111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33170.324971813418,"orderSubmissionData":{"bidPrice":29.856278102442321,"askPrice":29.856278102442321,"lastPrice":29.856278102442321},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":10.368896354256153,"priceCurrency":"USD","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4800.7990120205986,"orderSubmissionData":{"bidPrice":10.368896354256153,"askPrice":10.368896354256153,"lastPrice":10.368896354256153},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":10.815528579580901,"priceCurrency":"USD","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1168.0770865947372,"orderSubmissionData":{"bidPrice":10.815528579580901,"askPrice":10.815528579580901,"lastPrice":10.815528579580901},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":103.33883143360565,"priceCurrency":"USD","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":-321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33171.764890187413,"orderSubmissionData":{"bidPrice":103.33883143360565,"askPrice":103.33883143360565,"lastPrice":103.33883143360565},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":7.8147239193205138,"priceCurrency":"USD","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":843.99018328661555,"orderSubmissionData":{"bidPrice":7.8147239193205138,"askPrice":7.8147239193205138,"lastPrice":7.8147239193205138},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.0803186550881723,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":3200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29057.01969628215,"orderSubmissionData":{"bidPrice":9.0803186550881723,"askPrice":9.0803186550881723,"lastPrice":9.0803186550881723},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.6131479421598893,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-3635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34943.792769751199,"orderSubmissionData":{"bidPrice":9.6131479421598893,"askPrice":9.6131479421598893,"lastPrice":9.6131479421598893},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":149.73127215881146,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5839.5196141936467,"orderSubmissionData":{"bidPrice":149.73127215881146,"askPrice":149.73127215881146,"lastPrice":149.73127215881146},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":65.498999990537172,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4388.4329993659903,"orderSubmissionData":{"bidPrice":65.498999990537172,"askPrice":65.498999990537172,"lastPrice":65.498999990537172},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1133.0307758627969,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36256.9848276095,"orderSubmissionData":{"bidPrice":1133.0307758627969,"askPrice":1133.0307758627969,"lastPrice":1133.0307758627969},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":25.922437907957562,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2151.5623463604775,"orderSubmissionData":{"bidPrice":25.922437907957562,"askPrice":25.922437907957562,"lastPrice":25.922437907957562},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":27.139601451505545,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6812.0399643278915,"orderSubmissionData":{"bidPrice":27.139601451505545,"askPrice":27.139601451505545,"lastPrice":27.139601451505545},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":106.8849338280237,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2565.2384118725686,"orderSubmissionData":{"bidPrice":106.8849338280237,"askPrice":106.8849338280237,"lastPrice":106.8849338280237},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":326.8597735843523,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5883.4759245183413,"orderSubmissionData":{"bidPrice":326.8597735843523,"askPrice":326.8597735843523,"lastPrice":326.8597735843523},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":70.922832587611509,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36950.795778145599,"orderSubmissionData":{"bidPrice":70.922832587611509,"askPrice":70.922832587611509,"lastPrice":70.922832587611509},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":5.8982933780546745,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-2020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11914.552623670443,"orderSubmissionData":{"bidPrice":5.8982933780546745,"askPrice":5.8982933780546745,"lastPrice":5.8982933780546745},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.5650605959564565,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7623.3532949772962,"orderSubmissionData":{"bidPrice":9.5650605959564565,"askPrice":9.5650605959564565,"lastPrice":9.5650605959564565},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":10.05586038733848,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38865.900397063226,"orderSubmissionData":{"bidPrice":10.05586038733848,"askPrice":10.05586038733848,"lastPrice":10.05586038733848},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":155.67333353583396,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38295.640049815156,"orderSubmissionData":{"bidPrice":155.67333353583396,"askPrice":155.67333353583396,"lastPrice":155.67333353583396},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":70.585185596332963,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2399.8963102753205,"orderSubmissionData":{"bidPrice":70.585185596332963,"askPrice":70.585185596332963,"lastPrice":70.585185596332963},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":30.627887960990801,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4257.2764265777214,"orderSubmissionData":{"bidPrice":30.627887960990801,"askPrice":30.627887960990801,"lastPrice":30.627887960990801},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":28.51074510985308,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3221.7141974133979,"orderSubmissionData":{"bidPrice":28.51074510985308,"askPrice":28.51074510985308,"lastPrice":28.51074510985308},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":111.98957491727624,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1231.8853240900387,"orderSubmissionData":{"bidPrice":111.98957491727624,"askPrice":111.98957491727624,"lastPrice":111.98957491727624},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":76.078099948335819,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2206.2648985017386,"orderSubmissionData":{"bidPrice":76.078099948335819,"askPrice":76.078099948335819,"lastPrice":76.078099948335819},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":343.82514654828429,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1719.1257327414214,"orderSubmissionData":{"bidPrice":343.82514654828429,"askPrice":343.82514654828429,"lastPrice":343.82514654828429},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":6.4960447216182127,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3254.5184055307245,"orderSubmissionData":{"bidPrice":6.4960447216182127,"askPrice":6.4960447216182127,"lastPrice":6.4960447216182127},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":55.286631578919177,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37429.049578928287,"orderSubmissionData":{"bidPrice":55.286631578919177,"askPrice":55.286631578919177,"lastPrice":55.286631578919177},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":62.588589787049784,"priceCurrency":"USD","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30793.586175228495,"orderSubmissionData":{"bidPrice":62.588589787049784,"askPrice":62.588589787049784,"lastPrice":62.588589787049784},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":161.01685150407621,"priceCurrency":"USD","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39288.111766994596,"orderSubmissionData":{"bidPrice":161.01685150407621,"askPrice":161.01685150407621,"lastPrice":161.01685150407621},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1178.0735962637225,"priceCurrency":"USD","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1178.0735962637225,"orderSubmissionData":{"bidPrice":1178.0735962637225,"askPrice":1178.0735962637225,"lastPrice":1178.0735962637225},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":29.209489639642371,"priceCurrency":"USD","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1051.5416270271253,"orderSubmissionData":{"bidPrice":29.209489639642371,"askPrice":29.209489639642371,"lastPrice":29.209489639642371},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":79.725525347970049,"priceCurrency":"USD","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2870.1189125269216,"orderSubmissionData":{"bidPrice":79.725525347970049,"askPrice":79.725525347970049,"lastPrice":79.725525347970049},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":112.76002720044917,"priceCurrency":"USD","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1691.4004080067375,"orderSubmissionData":{"bidPrice":112.76002720044917,"askPrice":112.76002720044917,"lastPrice":112.76002720044917},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":19.798741029194385,"priceCurrency":"USD","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":-1990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39399.494648096828,"orderSubmissionData":{"bidPrice":19.798741029194385,"askPrice":19.798741029194385,"lastPrice":19.798741029194385},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":50.828032258038604,"priceCurrency":"USD","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4981.1471612877831,"orderSubmissionData":{"bidPrice":50.828032258038604,"askPrice":50.828032258038604,"lastPrice":50.828032258038604},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":7.3094712487492641,"priceCurrency":"USD","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2733.7422470322249,"orderSubmissionData":{"bidPrice":7.3094712487492641,"askPrice":7.3094712487492641,"lastPrice":7.3094712487492641},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":5.6263996946310613,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":5392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30337.54715345068,"orderSubmissionData":{"bidPrice":5.6263996946310613,"askPrice":5.6263996946310613,"lastPrice":5.6263996946310613},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1057.8540880845721,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34909.184906790877,"orderSubmissionData":{"bidPrice":1057.8540880845721,"askPrice":1057.8540880845721,"lastPrice":1057.8540880845721},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":26.016593273697207,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2289.4602080853542,"orderSubmissionData":{"bidPrice":26.016593273697207,"askPrice":26.016593273697207,"lastPrice":26.016593273697207},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":294.9314286006101,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37161.360003676869,"orderSubmissionData":{"bidPrice":294.9314286006101,"askPrice":294.9314286006101,"lastPrice":294.9314286006101},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":70.611300852766149,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2471.3955298468154,"orderSubmissionData":{"bidPrice":70.611300852766149,"askPrice":70.611300852766149,"lastPrice":70.611300852766149},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":131.84109689907325,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5141.8027790638571,"orderSubmissionData":{"bidPrice":131.84109689907325,"askPrice":131.84109689907325,"lastPrice":131.84109689907325},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":23.411943639321404,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8756.066921106205,"orderSubmissionData":{"bidPrice":23.411943639321404,"askPrice":23.411943639321404,"lastPrice":23.411943639321404},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":115.12292113223499,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2878.0730283058747,"orderSubmissionData":{"bidPrice":115.12292113223499,"askPrice":115.12292113223499,"lastPrice":115.12292113223499},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":293.79232266019841,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5582.05413054377,"orderSubmissionData":{"bidPrice":293.79232266019841,"askPrice":293.79232266019841,"lastPrice":293.79232266019841},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":55.386797862457392,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5538.6797862457388,"orderSubmissionData":{"bidPrice":55.386797862457392,"askPrice":55.386797862457392,"lastPrice":55.386797862457392},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":15.722226614336835,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":-388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6100.2239263626916,"orderSubmissionData":{"bidPrice":15.722226614336835,"askPrice":15.722226614336835,"lastPrice":15.722226614336835},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.6175510811442688,"priceCurrency":"USD","time":"2011-10-01T04:00:00Z","createdTime":"2011-10-01T04:00:00Z","lastFillTime":"2011-10-01T04:00:00Z","quantity":-4340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37400.171692166128,"orderSubmissionData":{"bidPrice":8.6175510811442688,"askPrice":8.6175510811442688,"lastPrice":8.6175510811442688},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.4102203367094361,"priceCurrency":"USD","time":"2011-11-01T04:00:00Z","createdTime":"2011-11-01T04:00:00Z","lastFillTime":"2011-11-01T04:00:00Z","quantity":4340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40840.35626131895,"orderSubmissionData":{"bidPrice":9.4102203367094361,"askPrice":9.4102203367094361,"lastPrice":9.4102203367094361},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":339.84484412354567,"priceCurrency":"USD","time":"2011-11-01T04:00:00Z","createdTime":"2011-11-01T04:00:00Z","lastFillTime":"2011-11-01T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42820.450359566756,"orderSubmissionData":{"bidPrice":339.84484412354567,"askPrice":339.84484412354567,"lastPrice":339.84484412354567},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1163.6614407502022,"priceCurrency":"USD","time":"2011-11-01T04:00:00Z","createdTime":"2011-11-01T04:00:00Z","lastFillTime":"2011-11-01T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38400.82754475667,"orderSubmissionData":{"bidPrice":1163.6614407502022,"askPrice":1163.6614407502022,"lastPrice":1163.6614407502022},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":26.510383893364061,"priceCurrency":"USD","time":"2011-11-01T04:00:00Z","createdTime":"2011-11-01T04:00:00Z","lastFillTime":"2011-11-01T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1405.0503463482951,"orderSubmissionData":{"bidPrice":26.510383893364061,"askPrice":26.510383893364061,"lastPrice":26.510383893364061},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":26.735827935553218,"priceCurrency":"USD","time":"2011-11-01T04:00:00Z","createdTime":"2011-11-01T04:00:00Z","lastFillTime":"2011-11-01T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3181.5635243308329,"orderSubmissionData":{"bidPrice":26.735827935553218,"askPrice":26.735827935553218,"lastPrice":26.735827935553218},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":55.181778394287683,"priceCurrency":"USD","time":"2011-11-01T04:00:00Z","createdTime":"2011-11-01T04:00:00Z","lastFillTime":"2011-11-01T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2262.4529141657949,"orderSubmissionData":{"bidPrice":55.181778394287683,"askPrice":55.181778394287683,"lastPrice":55.181778394287683},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":15.588288903991899,"priceCurrency":"USD","time":"2011-11-01T04:00:00Z","createdTime":"2011-11-01T04:00:00Z","lastFillTime":"2011-11-01T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2447.361357926728,"orderSubmissionData":{"bidPrice":15.588288903991899,"askPrice":15.588288903991899,"lastPrice":15.588288903991899},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":61.024187003728585,"priceCurrency":"USD","time":"2011-11-01T04:00:00Z","createdTime":"2011-11-01T04:00:00Z","lastFillTime":"2011-11-01T04:00:00Z","quantity":-647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39482.648991412396,"orderSubmissionData":{"bidPrice":61.024187003728585,"askPrice":61.024187003728585,"lastPrice":61.024187003728585},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":300.9324471577732,"priceCurrency":"USD","time":"2011-11-01T04:00:00Z","createdTime":"2011-11-01T04:00:00Z","lastFillTime":"2011-11-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1203.7297886310928,"orderSubmissionData":{"bidPrice":300.9324471577732,"askPrice":300.9324471577732,"lastPrice":300.9324471577732},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":16.057172065505728,"priceCurrency":"USD","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":2535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40704.931186057023,"orderSubmissionData":{"bidPrice":16.057172065505728,"askPrice":16.057172065505728,"lastPrice":16.057172065505728},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":24.370624541474381,"priceCurrency":"USD","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":-1490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36312.230566796825,"orderSubmissionData":{"bidPrice":24.370624541474381,"askPrice":24.370624541474381,"lastPrice":24.370624541474381},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2163.3266746513714,"priceCurrency":"USD","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36776.553469073311,"orderSubmissionData":{"bidPrice":2163.3266746513714,"askPrice":2163.3266746513714,"lastPrice":2163.3266746513714},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":76.058139603108074,"priceCurrency":"USD","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1369.0465128559454,"orderSubmissionData":{"bidPrice":76.058139603108074,"askPrice":76.058139603108074,"lastPrice":76.058139603108074},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":25.467787016718173,"priceCurrency":"USD","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1222.4537768024722,"orderSubmissionData":{"bidPrice":25.467787016718173,"askPrice":25.467787016718173,"lastPrice":25.467787016718173},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":127.38203638961046,"priceCurrency":"USD","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2420.2586914025987,"orderSubmissionData":{"bidPrice":127.38203638961046,"askPrice":127.38203638961046,"lastPrice":127.38203638961046},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":277.89068273833919,"priceCurrency":"USD","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2223.1254619067136,"orderSubmissionData":{"bidPrice":277.89068273833919,"askPrice":277.89068273833919,"lastPrice":277.89068273833919},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":54.908693058800978,"priceCurrency":"USD","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3349.4302765868597,"orderSubmissionData":{"bidPrice":54.908693058800978,"askPrice":54.908693058800978,"lastPrice":54.908693058800978},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":10.695409747038015,"priceCurrency":"USD","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":-3635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38877.814430483188,"orderSubmissionData":{"bidPrice":10.695409747038015,"askPrice":10.695409747038015,"lastPrice":10.695409747038015},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":10.366387877854885,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37681.81993600251,"orderSubmissionData":{"bidPrice":10.366387877854885,"askPrice":10.366387877854885,"lastPrice":10.366387877854885},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1147.4242364579854,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2294.8484729159709,"orderSubmissionData":{"bidPrice":1147.4242364579854,"askPrice":1147.4242364579854,"lastPrice":1147.4242364579854},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":123.55279945228857,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1359.0807939751742,"orderSubmissionData":{"bidPrice":123.55279945228857,"askPrice":123.55279945228857,"lastPrice":123.55279945228857},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":22.958584247603639,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1354.5564706086147,"orderSubmissionData":{"bidPrice":22.958584247603639,"askPrice":22.958584247603639,"lastPrice":22.958584247603639},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":129.5937700653931,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3239.8442516348273,"orderSubmissionData":{"bidPrice":129.5937700653931,"askPrice":129.5937700653931,"lastPrice":129.5937700653931},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":299.86759979190504,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5397.6167962542904,"orderSubmissionData":{"bidPrice":299.86759979190504,"askPrice":299.86759979190504,"lastPrice":299.86759979190504},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":200.83509712608293,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36351.152579821013,"orderSubmissionData":{"bidPrice":200.83509712608293,"askPrice":200.83509712608293,"lastPrice":200.83509712608293},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":57.862202123343188,"priceCurrency":"USD","time":"2012-01-04T05:00:00Z","createdTime":"2012-01-04T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4571.1139677441124,"orderSubmissionData":{"bidPrice":57.862202123343188,"askPrice":57.862202123343188,"lastPrice":57.862202123343188},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":299.9615432755491,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36295.346736341438,"orderSubmissionData":{"bidPrice":299.9615432755491,"askPrice":299.9615432755491,"lastPrice":299.9615432755491},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":206.56291307219527,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37387.887266067344,"orderSubmissionData":{"bidPrice":206.56291307219527,"askPrice":206.56291307219527,"lastPrice":206.56291307219527},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2149.3170003631894,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36538.38900617422,"orderSubmissionData":{"bidPrice":2149.3170003631894,"askPrice":2149.3170003631894,"lastPrice":2149.3170003631894},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":780.24446573363127,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38231.97882094793,"orderSubmissionData":{"bidPrice":780.24446573363127,"askPrice":780.24446573363127,"lastPrice":780.24446573363127},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1155.550928204048,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2311.101856408096,"orderSubmissionData":{"bidPrice":1155.550928204048,"askPrice":1155.550928204048,"lastPrice":1155.550928204048},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":136.97326409087577,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1643.6791690905093,"orderSubmissionData":{"bidPrice":136.97326409087577,"askPrice":136.97326409087577,"lastPrice":136.97326409087577},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":25.823360923975116,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2298.2791222337855,"orderSubmissionData":{"bidPrice":25.823360923975116,"askPrice":25.823360923975116,"lastPrice":25.823360923975116},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":128.35066435733185,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2695.363951503969,"orderSubmissionData":{"bidPrice":128.35066435733185,"askPrice":128.35066435733185,"lastPrice":128.35066435733185},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.8349813218164321,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":-5655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38651.81937487192,"orderSubmissionData":{"bidPrice":6.8349813218164321,"askPrice":6.8349813218164321,"lastPrice":6.8349813218164321},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":56.322028684778211,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3210.3556350323579,"orderSubmissionData":{"bidPrice":56.322028684778211,"askPrice":56.322028684778211,"lastPrice":56.322028684778211},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":91.337698693893628,"priceCurrency":"USD","time":"2012-02-01T05:00:00Z","createdTime":"2012-02-01T05:00:00Z","lastFillTime":"2012-02-01T05:00:00Z","quantity":-423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38635.846547517009,"orderSubmissionData":{"bidPrice":91.337698693893628,"askPrice":91.337698693893628,"lastPrice":91.337698693893628},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":53.070395055299144,"priceCurrency":"USD","time":"2012-03-01T05:00:00Z","createdTime":"2012-03-01T05:00:00Z","lastFillTime":"2012-03-01T05:00:00Z","quantity":716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37998.402859594185,"orderSubmissionData":{"bidPrice":53.070395055299144,"askPrice":53.070395055299144,"lastPrice":53.070395055299144},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":802.97722338798417,"priceCurrency":"USD","time":"2012-03-01T05:00:00Z","createdTime":"2012-03-01T05:00:00Z","lastFillTime":"2012-03-01T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39345.883946011229,"orderSubmissionData":{"bidPrice":802.97722338798417,"askPrice":802.97722338798417,"lastPrice":802.97722338798417},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":52.898252631755916,"priceCurrency":"USD","time":"2012-03-01T05:00:00Z","createdTime":"2012-03-01T05:00:00Z","lastFillTime":"2012-03-01T05:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41049.044042242589,"orderSubmissionData":{"bidPrice":52.898252631755916,"askPrice":52.898252631755916,"lastPrice":52.898252631755916},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":74.238757508014402,"priceCurrency":"USD","time":"2012-03-01T05:00:00Z","createdTime":"2012-03-01T05:00:00Z","lastFillTime":"2012-03-01T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3118.0278153366048,"orderSubmissionData":{"bidPrice":74.238757508014402,"askPrice":74.238757508014402,"lastPrice":74.238757508014402},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":127.00867524067473,"priceCurrency":"USD","time":"2012-03-01T05:00:00Z","createdTime":"2012-03-01T05:00:00Z","lastFillTime":"2012-03-01T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2794.1908552948439,"orderSubmissionData":{"bidPrice":127.00867524067473,"askPrice":127.00867524067473,"lastPrice":127.00867524067473},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.9167218381879287,"priceCurrency":"USD","time":"2012-03-01T05:00:00Z","createdTime":"2012-03-01T05:00:00Z","lastFillTime":"2012-03-01T05:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1936.6821146926202,"orderSubmissionData":{"bidPrice":6.9167218381879287,"askPrice":6.9167218381879287,"lastPrice":6.9167218381879287},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":81.704640561859705,"priceCurrency":"USD","time":"2012-03-01T05:00:00Z","createdTime":"2012-03-01T05:00:00Z","lastFillTime":"2012-03-01T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6454.6666043869163,"orderSubmissionData":{"bidPrice":81.704640561859705,"askPrice":81.704640561859705,"lastPrice":81.704640561859705},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":53.768907147933376,"priceCurrency":"USD","time":"2012-03-01T05:00:00Z","createdTime":"2012-03-01T05:00:00Z","lastFillTime":"2012-03-01T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4140.2058503908702,"orderSubmissionData":{"bidPrice":53.768907147933376,"askPrice":53.768907147933376,"lastPrice":53.768907147933376},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":10.0513969180976,"priceCurrency":"USD","time":"2012-03-01T05:00:00Z","createdTime":"2012-03-01T05:00:00Z","lastFillTime":"2012-03-01T05:00:00Z","quantity":-4084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41049.905013510601,"orderSubmissionData":{"bidPrice":10.0513969180976,"askPrice":10.0513969180976,"lastPrice":10.0513969180976},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":55.362236108088865,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-03T04:00:00Z","quantity":763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42241.386150471801,"orderSubmissionData":{"bidPrice":55.362236108088865,"askPrice":55.362236108088865,"lastPrice":55.362236108088865},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":25.636856663526469,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2640.5962363432263,"orderSubmissionData":{"bidPrice":25.636856663526469,"askPrice":25.636856663526469,"lastPrice":25.636856663526469},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":131.43331281828148,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1577.1997538193777,"orderSubmissionData":{"bidPrice":131.43331281828148,"askPrice":131.43331281828148,"lastPrice":131.43331281828148},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.4810928278136251,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-03T04:00:00Z","quantity":-391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2534.1072956751273,"orderSubmissionData":{"bidPrice":6.4810928278136251,"askPrice":6.4810928278136251,"lastPrice":6.4810928278136251},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":26.164546322310606,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-03T04:00:00Z","quantity":-1567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40999.844087060723,"orderSubmissionData":{"bidPrice":26.164546322310606,"askPrice":26.164546322310606,"lastPrice":26.164546322310606},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":71.367848889161493,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5138.4851200196281,"orderSubmissionData":{"bidPrice":71.367848889161493,"askPrice":71.367848889161493,"lastPrice":71.367848889161493},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":10.346821792937948,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-03T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1251.9654369454918,"orderSubmissionData":{"bidPrice":10.346821792937948,"askPrice":10.346821792937948,"lastPrice":10.346821792937948},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":51.306901941800753,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39814.155906837383,"orderSubmissionData":{"bidPrice":51.306901941800753,"askPrice":51.306901941800753,"lastPrice":51.306901941800753},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":62.03628643022904,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35608.828410951472,"orderSubmissionData":{"bidPrice":62.03628643022904,"askPrice":62.03628643022904,"lastPrice":62.03628643022904},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":701.68652708558568,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41399.505098049558,"orderSubmissionData":{"bidPrice":701.68652708558568,"askPrice":701.68652708558568,"lastPrice":701.68652708558568},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":135.25575946276379,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3651.9055054946225,"orderSubmissionData":{"bidPrice":135.25575946276379,"askPrice":135.25575946276379,"lastPrice":135.25575946276379},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1199.4970026592175,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1199.4970026592175,"orderSubmissionData":{"bidPrice":1199.4970026592175,"askPrice":1199.4970026592175,"lastPrice":1199.4970026592175},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":72.088577021470854,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1946.3915795797129,"orderSubmissionData":{"bidPrice":72.088577021470854,"askPrice":72.088577021470854,"lastPrice":72.088577021470854},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":23.971191870746193,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3499.7940131289442,"orderSubmissionData":{"bidPrice":23.971191870746193,"askPrice":23.971191870746193,"lastPrice":23.971191870746193},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":131.01843493691067,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1048.1474794952853,"orderSubmissionData":{"bidPrice":131.01843493691067,"askPrice":131.01843493691067,"lastPrice":131.01843493691067},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":22.941137791182481,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5872.9312745427151,"orderSubmissionData":{"bidPrice":22.941137791182481,"askPrice":22.941137791182481,"lastPrice":22.941137791182481},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":25.810135104564257,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":-1621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41838.229004498658,"orderSubmissionData":{"bidPrice":25.810135104564257,"askPrice":25.810135104564257,"lastPrice":25.810135104564257},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":576.82559487957917,"priceCurrency":"USD","time":"2012-06-01T04:00:00Z","createdTime":"2012-06-01T04:00:00Z","lastFillTime":"2012-06-01T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34032.710097895171,"orderSubmissionData":{"bidPrice":576.82559487957917,"askPrice":576.82559487957917,"lastPrice":576.82559487957917},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1016.818873822269,"priceCurrency":"USD","time":"2012-06-01T04:00:00Z","createdTime":"2012-06-01T04:00:00Z","lastFillTime":"2012-06-01T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34571.841709957145,"orderSubmissionData":{"bidPrice":1016.818873822269,"askPrice":1016.818873822269,"lastPrice":1016.818873822269},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":42.166104385973753,"priceCurrency":"USD","time":"2012-06-01T04:00:00Z","createdTime":"2012-06-01T04:00:00Z","lastFillTime":"2012-06-01T04:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39383.141496499484,"orderSubmissionData":{"bidPrice":42.166104385973753,"askPrice":42.166104385973753,"lastPrice":42.166104385973753},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":693.73654460374485,"priceCurrency":"USD","time":"2012-06-01T04:00:00Z","createdTime":"2012-06-01T04:00:00Z","lastFillTime":"2012-06-01T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38849.246497809712,"orderSubmissionData":{"bidPrice":693.73654460374485,"askPrice":693.73654460374485,"lastPrice":693.73654460374485},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":121.97885655220689,"priceCurrency":"USD","time":"2012-06-01T04:00:00Z","createdTime":"2012-06-01T04:00:00Z","lastFillTime":"2012-06-01T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1585.7251351786895,"orderSubmissionData":{"bidPrice":121.97885655220689,"askPrice":121.97885655220689,"lastPrice":121.97885655220689},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":21.452423676692742,"priceCurrency":"USD","time":"2012-06-01T04:00:00Z","createdTime":"2012-06-01T04:00:00Z","lastFillTime":"2012-06-01T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1952.1705545790396,"orderSubmissionData":{"bidPrice":21.452423676692742,"askPrice":21.452423676692742,"lastPrice":21.452423676692742},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":132.32792221226018,"priceCurrency":"USD","time":"2012-06-01T04:00:00Z","createdTime":"2012-06-01T04:00:00Z","lastFillTime":"2012-06-01T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2911.2142886697238,"orderSubmissionData":{"bidPrice":132.32792221226018,"askPrice":132.32792221226018,"lastPrice":132.32792221226018},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":23.067368703806739,"priceCurrency":"USD","time":"2012-06-01T04:00:00Z","createdTime":"2012-06-01T04:00:00Z","lastFillTime":"2012-06-01T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1983.7937085273797,"orderSubmissionData":{"bidPrice":23.067368703806739,"askPrice":23.067368703806739,"lastPrice":23.067368703806739},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":24.46238993534531,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":1707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41757.299619634447,"orderSubmissionData":{"bidPrice":24.46238993534531,"askPrice":24.46238993534531,"lastPrice":24.46238993534531},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":9.840673291246004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":3963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38998.588253207912,"orderSubmissionData":{"bidPrice":9.840673291246004,"askPrice":9.840673291246004,"lastPrice":9.840673291246004},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":40.664956823572759,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37981.06967321696,"orderSubmissionData":{"bidPrice":40.664956823572759,"askPrice":40.664956823572759,"lastPrice":40.664956823572759},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":134.72988099993771,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36511.797750983118,"orderSubmissionData":{"bidPrice":134.72988099993771,"askPrice":134.72988099993771,"lastPrice":134.72988099993771},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":125.19141945957172,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3755.7425837871515,"orderSubmissionData":{"bidPrice":125.19141945957172,"askPrice":125.19141945957172,"lastPrice":125.19141945957172},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":69.105350015046227,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3524.3728507673577,"orderSubmissionData":{"bidPrice":69.105350015046227,"askPrice":69.105350015046227,"lastPrice":69.105350015046227},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":21.200485853307924,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2310.8529580105637,"orderSubmissionData":{"bidPrice":21.200485853307924,"askPrice":21.200485853307924,"lastPrice":21.200485853307924},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":128.61417787414945,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1671.9843123639428,"orderSubmissionData":{"bidPrice":128.61417787414945,"askPrice":128.61417787414945,"lastPrice":128.61417787414945},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.7588649517012609,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6137.0493761447451,"orderSubmissionData":{"bidPrice":6.7588649517012609,"askPrice":6.7588649517012609,"lastPrice":6.7588649517012609},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":24.210443433330706,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7529.4479077658498,"orderSubmissionData":{"bidPrice":24.210443433330706,"askPrice":24.210443433330706,"lastPrice":24.210443433330706},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1007.997192265738,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36287.898921566572,"orderSubmissionData":{"bidPrice":1007.997192265738,"askPrice":1007.997192265738,"lastPrice":1007.997192265738},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":6.7042866361680895,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-5462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36618.813606750104,"orderSubmissionData":{"bidPrice":6.7042866361680895,"askPrice":6.7042866361680895,"lastPrice":6.7042866361680895},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":7.7088447955680319,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":5462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42105.710273392593,"orderSubmissionData":{"bidPrice":7.7088447955680319,"askPrice":7.7088447955680319,"lastPrice":7.7088447955680319},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":25.613291557504986,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":1512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38727.296834947541,"orderSubmissionData":{"bidPrice":25.613291557504986,"askPrice":25.613291557504986,"lastPrice":25.613291557504986},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":667.3499208596545,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4004.099525157927,"orderSubmissionData":{"bidPrice":667.3499208596545,"askPrice":667.3499208596545,"lastPrice":667.3499208596545},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":121.63733266972987,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1581.2853247064884,"orderSubmissionData":{"bidPrice":121.63733266972987,"askPrice":121.63733266972987,"lastPrice":121.63733266972987},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":69.638000889131192,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2924.7960373435099,"orderSubmissionData":{"bidPrice":69.638000889131192,"askPrice":69.638000889131192,"lastPrice":69.638000889131192},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":21.520432092411998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3228.0648138617998,"orderSubmissionData":{"bidPrice":21.520432092411998,"askPrice":21.520432092411998,"lastPrice":21.520432092411998},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":127.82207888417032,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2428.6194987992362,"orderSubmissionData":{"bidPrice":127.82207888417032,"askPrice":127.82207888417032,"lastPrice":127.82207888417032},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.0126913210664608,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4053.3355835764146,"orderSubmissionData":{"bidPrice":7.0126913210664608,"askPrice":7.0126913210664608,"lastPrice":7.0126913210664608},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":42.565104254282005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":-797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33924.38809066276,"orderSubmissionData":{"bidPrice":42.565104254282005,"askPrice":42.565104254282005,"lastPrice":42.565104254282005},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1071.8168499585204,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5359.0842497926023,"orderSubmissionData":{"bidPrice":1071.8168499585204,"askPrice":1071.8168499585204,"lastPrice":1071.8168499585204},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":10.467446419809692,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-01T04:00:00Z","quantity":-3243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33945.928739442832,"orderSubmissionData":{"bidPrice":10.467446419809692,"askPrice":10.467446419809692,"lastPrice":10.467446419809692},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":128.15318601476838,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34729.513410002233,"orderSubmissionData":{"bidPrice":128.15318601476838,"askPrice":128.15318601476838,"lastPrice":128.15318601476838},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":10.059937240353648,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":3243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32624.376470466879,"orderSubmissionData":{"bidPrice":10.059937240353648,"askPrice":10.059937240353648,"lastPrice":10.059937240353648},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":35.336641856062705,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34347.215884092948,"orderSubmissionData":{"bidPrice":35.336641856062705,"askPrice":35.336641856062705,"lastPrice":35.336641856062705},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":709.46413532506278,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1418.9282706501256,"orderSubmissionData":{"bidPrice":709.46413532506278,"askPrice":709.46413532506278,"lastPrice":709.46413532506278},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":131.97337251265139,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2507.4940777403767,"orderSubmissionData":{"bidPrice":131.97337251265139,"askPrice":131.97337251265139,"lastPrice":131.97337251265139},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":72.786504583486803,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1091.7975687523019,"orderSubmissionData":{"bidPrice":72.786504583486803,"askPrice":72.786504583486803,"lastPrice":72.786504583486803},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":24.171852019703021,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3770.808915073671,"orderSubmissionData":{"bidPrice":24.171852019703021,"askPrice":24.171852019703021,"lastPrice":24.171852019703021},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.6846754899056409,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2835.6452557751813,"orderSubmissionData":{"bidPrice":7.6846754899056409,"askPrice":7.6846754899056409,"lastPrice":7.6846754899056409},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1193.5375570613342,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3580.6126711840025,"orderSubmissionData":{"bidPrice":1193.5375570613342,"askPrice":1193.5375570613342,"lastPrice":1193.5375570613342},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":635.74799028743143,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34330.391475521297,"orderSubmissionData":{"bidPrice":635.74799028743143,"askPrice":635.74799028743143,"lastPrice":635.74799028743143},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":46.489178560249364,"priceCurrency":"USD","time":"2012-09-01T04:00:00Z","createdTime":"2012-09-01T04:00:00Z","lastFillTime":"2012-09-01T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2696.372356494463,"orderSubmissionData":{"bidPrice":46.489178560249364,"askPrice":46.489178560249364,"lastPrice":46.489178560249364},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":144.35091760569949,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37531.238577481869,"orderSubmissionData":{"bidPrice":144.35091760569949,"askPrice":144.35091760569949,"lastPrice":144.35091760569949},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":126.02008024406886,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36671.843351024036,"orderSubmissionData":{"bidPrice":126.02008024406886,"askPrice":126.02008024406886,"lastPrice":126.02008024406886},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":26.870255447893257,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1424.1235387383426,"orderSubmissionData":{"bidPrice":26.870255447893257,"askPrice":26.870255447893257,"lastPrice":26.870255447893257},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":727.72488999977827,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1455.4497799995565,"orderSubmissionData":{"bidPrice":727.72488999977827,"askPrice":727.72488999977827,"lastPrice":727.72488999977827},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":32.637622943907353,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5026.193933361732,"orderSubmissionData":{"bidPrice":32.637622943907353,"askPrice":32.637622943907353,"lastPrice":32.637622943907353},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":134.10610632588524,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1206.9549569329672,"orderSubmissionData":{"bidPrice":134.10610632588524,"askPrice":134.10610632588524,"lastPrice":134.10610632588524},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":607.37898049512364,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3644.2738829707414,"orderSubmissionData":{"bidPrice":607.37898049512364,"askPrice":607.37898049512364,"lastPrice":607.37898049512364},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.2135842721336516,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4530.1309228999335,"orderSubmissionData":{"bidPrice":7.2135842721336516,"askPrice":7.2135842721336516,"lastPrice":7.2135842721336516},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":44.414689954763134,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3952.9074059739187,"orderSubmissionData":{"bidPrice":44.414689954763134,"askPrice":44.414689954763134,"lastPrice":44.414689954763134},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1177.5189809612268,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3532.5569428836802,"orderSubmissionData":{"bidPrice":1177.5189809612268,"askPrice":1177.5189809612268,"lastPrice":1177.5189809612268},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":24.843762161081443,"priceCurrency":"USD","time":"2012-11-01T04:00:00Z","createdTime":"2012-11-01T04:00:00Z","lastFillTime":"2012-11-01T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3378.7516539070762,"orderSubmissionData":{"bidPrice":24.843762161081443,"askPrice":24.843762161081443,"lastPrice":24.843762161081443},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":687.37087658281416,"priceCurrency":"USD","time":"2012-11-01T04:00:00Z","createdTime":"2012-11-01T04:00:00Z","lastFillTime":"2012-11-01T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2749.4835063312566,"orderSubmissionData":{"bidPrice":687.37087658281416,"askPrice":687.37087658281416,"lastPrice":687.37087658281416},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":74.145105492695066,"priceCurrency":"USD","time":"2012-11-01T04:00:00Z","createdTime":"2012-11-01T04:00:00Z","lastFillTime":"2012-11-01T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2372.6433757662421,"orderSubmissionData":{"bidPrice":74.145105492695066,"askPrice":74.145105492695066,"lastPrice":74.145105492695066},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":34.133883601436104,"priceCurrency":"USD","time":"2012-11-01T04:00:00Z","createdTime":"2012-11-01T04:00:00Z","lastFillTime":"2012-11-01T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1058.1503916445192,"orderSubmissionData":{"bidPrice":34.133883601436104,"askPrice":34.133883601436104,"lastPrice":34.133883601436104},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":133.02107956968308,"priceCurrency":"USD","time":"2012-11-01T04:00:00Z","createdTime":"2012-11-01T04:00:00Z","lastFillTime":"2012-11-01T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-931.14755698778151,"orderSubmissionData":{"bidPrice":133.02107956968308,"askPrice":133.02107956968308,"lastPrice":133.02107956968308},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.0310364252470068,"priceCurrency":"USD","time":"2012-11-01T04:00:00Z","createdTime":"2012-11-01T04:00:00Z","lastFillTime":"2012-11-01T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1532.7659407038475,"orderSubmissionData":{"bidPrice":7.0310364252470068,"askPrice":7.0310364252470068,"lastPrice":7.0310364252470068},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":41.207494518947151,"priceCurrency":"USD","time":"2012-11-01T04:00:00Z","createdTime":"2012-11-01T04:00:00Z","lastFillTime":"2012-11-01T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3255.3920669968247,"orderSubmissionData":{"bidPrice":41.207494518947151,"askPrice":41.207494518947151,"lastPrice":41.207494518947151},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":563.81990049923206,"priceCurrency":"USD","time":"2012-11-01T04:00:00Z","createdTime":"2012-11-01T04:00:00Z","lastFillTime":"2012-11-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3382.9194029953924,"orderSubmissionData":{"bidPrice":563.81990049923206,"askPrice":563.81990049923206,"lastPrice":563.81990049923206},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1156.2361243051787,"priceCurrency":"USD","time":"2012-11-01T04:00:00Z","createdTime":"2012-11-01T04:00:00Z","lastFillTime":"2012-11-01T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1156.2361243051787,"orderSubmissionData":{"bidPrice":1156.2361243051787,"askPrice":1156.2361243051787,"lastPrice":1156.2361243051787},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":129.67862393219517,"priceCurrency":"USD","time":"2012-12-01T05:00:00Z","createdTime":"2012-12-01T05:00:00Z","lastFillTime":"2012-12-01T05:00:00Z","quantity":281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36439.693324946842,"orderSubmissionData":{"bidPrice":129.67862393219517,"askPrice":129.67862393219517,"lastPrice":129.67862393219517},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":124.35940001784203,"priceCurrency":"USD","time":"2012-12-01T05:00:00Z","createdTime":"2012-12-01T05:00:00Z","lastFillTime":"2012-12-01T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1367.9534001962622,"orderSubmissionData":{"bidPrice":124.35940001784203,"askPrice":124.35940001784203,"lastPrice":124.35940001784203},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":773.77575298209285,"priceCurrency":"USD","time":"2012-12-01T05:00:00Z","createdTime":"2012-12-01T05:00:00Z","lastFillTime":"2012-12-01T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4642.6545178925571,"orderSubmissionData":{"bidPrice":773.77575298209285,"askPrice":773.77575298209285,"lastPrice":773.77575298209285},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":32.952837921269463,"priceCurrency":"USD","time":"2012-12-01T05:00:00Z","createdTime":"2012-12-01T05:00:00Z","lastFillTime":"2012-12-01T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1449.9248685358561,"orderSubmissionData":{"bidPrice":32.952837921269463,"askPrice":32.952837921269463,"lastPrice":32.952837921269463},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.3455582102026842,"priceCurrency":"USD","time":"2012-12-01T05:00:00Z","createdTime":"2012-12-01T05:00:00Z","lastFillTime":"2012-12-01T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1498.4938748813474,"orderSubmissionData":{"bidPrice":7.3455582102026842,"askPrice":7.3455582102026842,"lastPrice":7.3455582102026842},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":67.531502170889325,"priceCurrency":"USD","time":"2012-12-01T05:00:00Z","createdTime":"2012-12-01T05:00:00Z","lastFillTime":"2012-12-01T05:00:00Z","quantity":-556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37547.515207014469,"orderSubmissionData":{"bidPrice":67.531502170889325,"askPrice":67.531502170889325,"lastPrice":67.531502170889325},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":63.713335678919435,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35424.614637479208,"orderSubmissionData":{"bidPrice":63.713335678919435,"askPrice":63.713335678919435,"lastPrice":63.713335678919435},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":23.176689027637135,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3128.8530187310134,"orderSubmissionData":{"bidPrice":23.176689027637135,"askPrice":23.176689027637135,"lastPrice":23.176689027637135},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":129.50457004433125,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1165.5411303989813,"orderSubmissionData":{"bidPrice":129.50457004433125,"askPrice":129.50457004433125,"lastPrice":129.50457004433125},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":72.178558002248707,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1587.9282760494714,"orderSubmissionData":{"bidPrice":72.178558002248707,"askPrice":72.178558002248707,"lastPrice":72.178558002248707},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":593.75202371212492,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1187.5040474242498,"orderSubmissionData":{"bidPrice":593.75202371212492,"askPrice":593.75202371212492,"lastPrice":593.75202371212492},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":43.402777735824536,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1388.8888875463851,"orderSubmissionData":{"bidPrice":43.402777735824536,"askPrice":43.402777735824536,"lastPrice":43.402777735824536},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.5751273650973561,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4379.0348251548394,"orderSubmissionData":{"bidPrice":6.5751273650973561,"askPrice":6.5751273650973561,"lastPrice":6.5751273650973561},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1146.5411871705674,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1146.5411871705674,"orderSubmissionData":{"bidPrice":1146.5411871705674,"askPrice":1146.5411871705674,"lastPrice":1146.5411871705674},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":10.65208253530186,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-01T05:00:00Z","quantity":-3567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37995.978403421737,"orderSubmissionData":{"bidPrice":10.65208253530186,"askPrice":10.65208253530186,"lastPrice":10.65208253530186},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.4839695170123761,"priceCurrency":"USD","time":"2013-02-01T05:00:00Z","createdTime":"2013-02-01T05:00:00Z","lastFillTime":"2013-02-01T05:00:00Z","quantity":5779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37470.859838814518,"orderSubmissionData":{"bidPrice":6.4839695170123761,"askPrice":6.4839695170123761,"lastPrice":6.4839695170123761},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":838.42571781276774,"priceCurrency":"USD","time":"2013-02-01T05:00:00Z","createdTime":"2013-02-01T05:00:00Z","lastFillTime":"2013-02-01T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3353.702871251071,"orderSubmissionData":{"bidPrice":838.42571781276774,"askPrice":838.42571781276774,"lastPrice":838.42571781276774},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":24.038521113754328,"priceCurrency":"USD","time":"2013-02-01T05:00:00Z","createdTime":"2013-02-01T05:00:00Z","lastFillTime":"2013-02-01T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2019.2357735553635,"orderSubmissionData":{"bidPrice":24.038521113754328,"askPrice":24.038521113754328,"lastPrice":24.038521113754328},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":34.739255445794015,"priceCurrency":"USD","time":"2013-02-01T05:00:00Z","createdTime":"2013-02-01T05:00:00Z","lastFillTime":"2013-02-01T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2188.5730930850227,"orderSubmissionData":{"bidPrice":34.739255445794015,"askPrice":34.739255445794015,"lastPrice":34.739255445794015},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":11.296623154158294,"priceCurrency":"USD","time":"2013-02-01T05:00:00Z","createdTime":"2013-02-01T05:00:00Z","lastFillTime":"2013-02-01T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2903.2321506186818,"orderSubmissionData":{"bidPrice":11.296623154158294,"askPrice":11.296623154158294,"lastPrice":11.296623154158294},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":45.868795407984429,"priceCurrency":"USD","time":"2013-02-01T05:00:00Z","createdTime":"2013-02-01T05:00:00Z","lastFillTime":"2013-02-01T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2752.1277244790658,"orderSubmissionData":{"bidPrice":45.868795407984429,"askPrice":45.868795407984429,"lastPrice":45.868795407984429},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":627.38998480778912,"priceCurrency":"USD","time":"2013-02-01T05:00:00Z","createdTime":"2013-02-01T05:00:00Z","lastFillTime":"2013-02-01T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3136.9499240389455,"orderSubmissionData":{"bidPrice":627.38998480778912,"askPrice":627.38998480778912,"lastPrice":627.38998480778912},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":6.498701988849656,"priceCurrency":"USD","time":"2013-02-01T05:00:00Z","createdTime":"2013-02-01T05:00:00Z","lastFillTime":"2013-02-01T05:00:00Z","quantity":-5755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37400.029945829767,"orderSubmissionData":{"bidPrice":6.498701988849656,"askPrice":6.498701988849656,"lastPrice":6.498701988849656},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1182.4548641544438,"priceCurrency":"USD","time":"2013-02-01T05:00:00Z","createdTime":"2013-02-01T05:00:00Z","lastFillTime":"2013-02-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2364.9097283088877,"orderSubmissionData":{"bidPrice":1182.4548641544438,"askPrice":1182.4548641544438,"lastPrice":1182.4548641544438},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":67.880157480162282,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35704.962834565362,"orderSubmissionData":{"bidPrice":67.880157480162282,"askPrice":67.880157480162282,"lastPrice":67.880157480162282},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":129.78404042449367,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38156.50788480114,"orderSubmissionData":{"bidPrice":129.78404042449367,"askPrice":129.78404042449367,"lastPrice":129.78404042449367},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":21.755752722106656,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4372.9062971434378,"orderSubmissionData":{"bidPrice":21.755752722106656,"askPrice":21.755752722106656,"lastPrice":21.755752722106656},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":119.51815397318961,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3107.4720033029298,"orderSubmissionData":{"bidPrice":119.51815397318961,"askPrice":119.51815397318961,"lastPrice":119.51815397318961},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":823.47147346148552,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1646.942946922971,"orderSubmissionData":{"bidPrice":823.47147346148552,"askPrice":823.47147346148552,"lastPrice":823.47147346148552},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":10.826109253479492,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2370.9179265120088,"orderSubmissionData":{"bidPrice":10.826109253479492,"askPrice":10.826109253479492,"lastPrice":10.826109253479492},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":43.061240713744425,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3100.4093313895987,"orderSubmissionData":{"bidPrice":43.061240713744425,"askPrice":43.061240713744425,"lastPrice":43.061240713744425},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":588.75605656454638,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2943.7802828227318,"orderSubmissionData":{"bidPrice":588.75605656454638,"askPrice":588.75605656454638,"lastPrice":588.75605656454638},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":5.9251222603673366,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":-694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4112.0348486949315,"orderSubmissionData":{"bidPrice":5.9251222603673366,"askPrice":5.9251222603673366,"lastPrice":5.9251222603673366},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1122.6941722656063,"priceCurrency":"USD","time":"2013-03-01T05:00:00Z","createdTime":"2013-03-01T05:00:00Z","lastFillTime":"2013-03-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3368.0825167968187,"orderSubmissionData":{"bidPrice":1122.6941722656063,"askPrice":1122.6941722656063,"lastPrice":1122.6941722656063},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.8835375523059081,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":3529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34879.004022087553,"orderSubmissionData":{"bidPrice":9.8835375523059081,"askPrice":9.8835375523059081,"lastPrice":9.8835375523059081},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":119.87941970334697,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38241.534885367684,"orderSubmissionData":{"bidPrice":119.87941970334697,"askPrice":119.87941970334697,"lastPrice":119.87941970334697},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":878.85162564853556,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40427.17477983264,"orderSubmissionData":{"bidPrice":878.85162564853556,"askPrice":878.85162564853556,"lastPrice":878.85162564853556},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":21.38234222237438,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1240.1758488977141,"orderSubmissionData":{"bidPrice":21.38234222237438,"askPrice":21.38234222237438,"lastPrice":21.38234222237438},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.8272779524371554,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":3948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38798.093356221885,"orderSubmissionData":{"bidPrice":9.8272779524371554,"askPrice":9.8272779524371554,"lastPrice":9.8272779524371554},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":56.868731099966226,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38784.474610176963,"orderSubmissionData":{"bidPrice":56.868731099966226,"askPrice":56.868731099966226,"lastPrice":56.868731099966226},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":127.66994187700162,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1149.0294768930146,"orderSubmissionData":{"bidPrice":127.66994187700162,"askPrice":127.66994187700162,"lastPrice":127.66994187700162},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":34.786104254558815,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1356.6580659277938,"orderSubmissionData":{"bidPrice":34.786104254558815,"askPrice":34.786104254558815,"lastPrice":34.786104254558815},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":45.231079350084606,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1356.9323805025381,"orderSubmissionData":{"bidPrice":45.231079350084606,"askPrice":45.231079350084606,"lastPrice":45.231079350084606},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":309.28713421739201,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38660.891777174002,"orderSubmissionData":{"bidPrice":309.28713421739201,"askPrice":309.28713421739201,"lastPrice":309.28713421739201},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":5.506341750712263,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-02T04:00:00Z","quantity":-597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3287.2860251752209,"orderSubmissionData":{"bidPrice":5.506341750712263,"askPrice":5.506341750712263,"lastPrice":5.506341750712263},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":6.0400672342259156,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":7046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42558.313732355804,"orderSubmissionData":{"bidPrice":6.0400672342259156,"askPrice":6.0400672342259156,"lastPrice":6.0400672342259156},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":55.569555424634572,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37898.436799600779,"orderSubmissionData":{"bidPrice":55.569555424634572,"askPrice":55.569555424634572,"lastPrice":55.569555424634572},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":10.408877143084892,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1925.6422714707051,"orderSubmissionData":{"bidPrice":10.408877143084892,"askPrice":10.408877143084892,"lastPrice":10.408877143084892},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":18.473335975541069,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5652.840808515567,"orderSubmissionData":{"bidPrice":18.473335975541069,"askPrice":18.473335975541069,"lastPrice":18.473335975541069},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":63.241404672238765,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39146.429492115793,"orderSubmissionData":{"bidPrice":63.241404672238765,"askPrice":63.241404672238765,"lastPrice":63.241404672238765},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":43.392423289728789,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1952.6590480377956,"orderSubmissionData":{"bidPrice":43.392423289728789,"askPrice":43.392423289728789,"lastPrice":43.392423289728789},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":593.40389355569141,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1186.8077871113828,"orderSubmissionData":{"bidPrice":593.40389355569141,"askPrice":593.40389355569141,"lastPrice":593.40389355569141},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1046.8626176292744,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3140.5878528878234,"orderSubmissionData":{"bidPrice":1046.8626176292744,"askPrice":1046.8626176292744,"lastPrice":1046.8626176292744},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":181.63293474559302,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39051.080970302501,"orderSubmissionData":{"bidPrice":181.63293474559302,"askPrice":181.63293474559302,"lastPrice":181.63293474559302},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":291.64346131129872,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2624.7911518016881,"orderSubmissionData":{"bidPrice":291.64346131129872,"askPrice":291.64346131129872,"lastPrice":291.64346131129872},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.9438985853210458,"priceCurrency":"USD","time":"2013-06-01T04:00:00Z","createdTime":"2013-06-01T04:00:00Z","lastFillTime":"2013-06-01T04:00:00Z","quantity":-3763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37418.890376563097,"orderSubmissionData":{"bidPrice":9.9438985853210458,"askPrice":9.9438985853210458,"lastPrice":9.9438985853210458},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":180.86483765633059,"priceCurrency":"USD","time":"2013-06-01T04:00:00Z","createdTime":"2013-06-01T04:00:00Z","lastFillTime":"2013-06-01T04:00:00Z","quantity":215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38885.94009611108,"orderSubmissionData":{"bidPrice":180.86483765633059,"askPrice":180.86483765633059,"lastPrice":180.86483765633059},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":842.60332493765122,"priceCurrency":"USD","time":"2013-06-01T04:00:00Z","createdTime":"2013-06-01T04:00:00Z","lastFillTime":"2013-06-01T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37917.149622194302,"orderSubmissionData":{"bidPrice":842.60332493765122,"askPrice":842.60332493765122,"lastPrice":842.60332493765122},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":36.845505875170069,"priceCurrency":"USD","time":"2013-06-01T04:00:00Z","createdTime":"2013-06-01T04:00:00Z","lastFillTime":"2013-06-01T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2873.9494582632656,"orderSubmissionData":{"bidPrice":36.845505875170069,"askPrice":36.845505875170069,"lastPrice":36.845505875170069},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":16.989969489516646,"priceCurrency":"USD","time":"2013-06-01T04:00:00Z","createdTime":"2013-06-01T04:00:00Z","lastFillTime":"2013-06-01T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2208.696033637164,"orderSubmissionData":{"bidPrice":16.989969489516646,"askPrice":16.989969489516646,"lastPrice":16.989969489516646},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":59.80423257557419,"priceCurrency":"USD","time":"2013-06-01T04:00:00Z","createdTime":"2013-06-01T04:00:00Z","lastFillTime":"2013-06-01T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1196.0846515114838,"orderSubmissionData":{"bidPrice":59.80423257557419,"askPrice":59.80423257557419,"lastPrice":59.80423257557419},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":301.25054003684744,"priceCurrency":"USD","time":"2013-06-01T04:00:00Z","createdTime":"2013-06-01T04:00:00Z","lastFillTime":"2013-06-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2410.0043202947795,"orderSubmissionData":{"bidPrice":301.25054003684744,"askPrice":301.25054003684744,"lastPrice":301.25054003684744},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":82.697984144948336,"priceCurrency":"USD","time":"2013-06-01T04:00:00Z","createdTime":"2013-06-01T04:00:00Z","lastFillTime":"2013-06-01T04:00:00Z","quantity":-462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38206.468674966134,"orderSubmissionData":{"bidPrice":82.697984144948336,"askPrice":82.697984144948336,"lastPrice":82.697984144948336},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":618.99736604292275,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40853.826158832897,"orderSubmissionData":{"bidPrice":618.99736604292275,"askPrice":618.99736604292275,"lastPrice":618.99736604292275},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":45.269900059155212,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40833.449853357997,"orderSubmissionData":{"bidPrice":45.269900059155212,"askPrice":45.269900059155212,"lastPrice":45.269900059155212},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1060.2721235511247,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39230.068571391617,"orderSubmissionData":{"bidPrice":1060.2721235511247,"askPrice":1060.2721235511247,"lastPrice":1060.2721235511247},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":767.75121506625715,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":767.75121506625715,"orderSubmissionData":{"bidPrice":767.75121506625715,"askPrice":767.75121506625715,"lastPrice":767.75121506625715},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":117.44723203803545,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35821.40577160081,"orderSubmissionData":{"bidPrice":117.44723203803545,"askPrice":117.44723203803545,"lastPrice":117.44723203803545},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.933461371033822,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2225.0857442840393,"orderSubmissionData":{"bidPrice":14.933461371033822,"askPrice":14.933461371033822,"lastPrice":14.933461371033822},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":53.909673255670121,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1347.7418313917531,"orderSubmissionData":{"bidPrice":53.909673255670121,"askPrice":53.909673255670121,"lastPrice":53.909673255670121},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":71.03063402440209,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2983.2866290248876,"orderSubmissionData":{"bidPrice":71.03063402440209,"askPrice":71.03063402440209,"lastPrice":71.03063402440209},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":136.12723207164458,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-77048.013352550828,"orderSubmissionData":{"bidPrice":136.12723207164458,"askPrice":136.12723207164458,"lastPrice":136.12723207164458},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.6348733484220457,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-3719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35832.093982781589,"orderSubmissionData":{"bidPrice":9.6348733484220457,"askPrice":9.6348733484220457,"lastPrice":9.6348733484220457},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":183.45505637743616,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35773.73599360005,"orderSubmissionData":{"bidPrice":183.45505637743616,"askPrice":183.45505637743616,"lastPrice":183.45505637743616},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.0457230496003778,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":3719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33641.044021463807,"orderSubmissionData":{"bidPrice":9.0457230496003778,"askPrice":9.0457230496003778,"lastPrice":9.0457230496003778},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":182.41351159939725,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35570.634761882466,"orderSubmissionData":{"bidPrice":182.41351159939725,"askPrice":182.41351159939725,"lastPrice":182.41351159939725},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":121.42302260539901,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37034.021894646699,"orderSubmissionData":{"bidPrice":121.42302260539901,"askPrice":121.42302260539901,"lastPrice":121.42302260539901},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":48.705913714258621,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35993.670234837118,"orderSubmissionData":{"bidPrice":48.705913714258621,"askPrice":48.705913714258621,"lastPrice":48.705913714258621},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":812.08110537844107,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1624.1622107568821,"orderSubmissionData":{"bidPrice":812.08110537844107,"askPrice":812.08110537844107,"lastPrice":812.08110537844107},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":30.563788870992241,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4309.4942308099062,"orderSubmissionData":{"bidPrice":30.563788870992241,"askPrice":30.563788870992241,"lastPrice":30.563788870992241},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":56.339825025904503,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1408.4956256476125,"orderSubmissionData":{"bidPrice":56.339825025904503,"askPrice":56.339825025904503,"lastPrice":56.339825025904503},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":78.504671552315315,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3611.2148914065046,"orderSubmissionData":{"bidPrice":78.504671552315315,"askPrice":78.504671552315315,"lastPrice":78.504671552315315},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":55.884341586693211,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":-644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35989.515981830424,"orderSubmissionData":{"bidPrice":55.884341586693211,"askPrice":55.884341586693211,"lastPrice":55.884341586693211},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":18.462612431823672,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-01T04:00:00Z","quantity":-1951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36020.556854487986,"orderSubmissionData":{"bidPrice":18.462612431823672,"askPrice":18.462612431823672,"lastPrice":18.462612431823672},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":32.908062986458049,"priceCurrency":"USD","time":"2013-09-03T04:00:00Z","createdTime":"2013-09-03T04:00:00Z","lastFillTime":"2013-09-04T04:00:00Z","quantity":-1178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38765.698198047583,"orderSubmissionData":{"bidPrice":32.914364798596395,"askPrice":32.914364798596395,"lastPrice":32.914364798596395},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":49.591347906294835,"priceCurrency":"USD","time":"2013-09-03T04:00:00Z","createdTime":"2013-09-03T04:00:00Z","lastFillTime":"2013-09-03T04:00:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36648.006102751882,"orderSubmissionData":{"bidPrice":49.591347906294835,"askPrice":49.591347906294835,"lastPrice":49.591347906294835},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":54.263840016851354,"priceCurrency":"USD","time":"2013-09-03T04:00:00Z","createdTime":"2013-09-03T04:00:00Z","lastFillTime":"2013-09-04T04:00:00Z","quantity":644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34945.912970852274,"orderSubmissionData":{"bidPrice":54.775577354696161,"askPrice":54.775577354696161,"lastPrice":54.775577354696161},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":72.073115830334658,"priceCurrency":"USD","time":"2013-09-03T04:00:00Z","createdTime":"2013-09-03T04:00:00Z","lastFillTime":"2013-09-04T04:00:00Z","quantity":458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33009.487050293275,"orderSubmissionData":{"bidPrice":74.654920507514817,"askPrice":74.654920507514817,"lastPrice":74.654920507514817},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":17.918634457992692,"priceCurrency":"USD","time":"2013-09-03T04:00:00Z","createdTime":"2013-09-03T04:00:00Z","lastFillTime":"2013-09-04T04:00:00Z","quantity":1951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34959.25582754374,"orderSubmissionData":{"bidPrice":17.777200184796637,"askPrice":17.777200184796637,"lastPrice":17.777200184796637},"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":57.216170812109816,"priceCurrency":"USD","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37819.88890680459,"orderSubmissionData":{"bidPrice":57.216170812109816,"askPrice":57.216170812109816,"lastPrice":57.216170812109816},"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":810.91941823895479,"priceCurrency":"USD","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1621.8388364779096,"orderSubmissionData":{"bidPrice":810.91941823895479,"askPrice":810.91941823895479,"lastPrice":810.91941823895479},"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":5.4342983897805279,"priceCurrency":"USD","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":6962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37833.585389652035,"orderSubmissionData":{"bidPrice":5.4342983897805279,"askPrice":5.4342983897805279,"lastPrice":5.4342983897805279},"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":16.528557199543844,"priceCurrency":"USD","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1818.1412919498227,"orderSubmissionData":{"bidPrice":16.528557199543844,"askPrice":16.528557199543844,"lastPrice":16.528557199543844},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":56.940554310263003,"priceCurrency":"USD","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1423.5138577565749,"orderSubmissionData":{"bidPrice":56.940554310263003,"askPrice":56.940554310263003,"lastPrice":56.940554310263003},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.443216079048412,"priceCurrency":"USD","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":-2051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37827.036178128292,"orderSubmissionData":{"bidPrice":18.443216079048412,"askPrice":18.443216079048412,"lastPrice":18.443216079048412},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":139.87019523987632,"priceCurrency":"USD","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-979.09136667913424,"orderSubmissionData":{"bidPrice":139.87019523987632,"askPrice":139.87019523987632,"lastPrice":139.87019523987632},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":58.166650932331841,"priceCurrency":"USD","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":-650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37808.323106015698,"orderSubmissionData":{"bidPrice":58.166650932331841,"askPrice":58.166650932331841,"lastPrice":58.166650932331841},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":108.09951717728168,"priceCurrency":"USD","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":-349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37726.731494871303,"orderSubmissionData":{"bidPrice":108.09951717728168,"askPrice":108.09951717728168,"lastPrice":108.09951717728168},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":821.68112130710563,"priceCurrency":"USD","time":"2013-11-01T04:00:00Z","createdTime":"2013-11-01T04:00:00Z","lastFillTime":"2013-11-01T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37797.331580126855,"orderSubmissionData":{"bidPrice":821.68112130710563,"askPrice":821.68112130710563,"lastPrice":821.68112130710563},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":122.7412032257762,"priceCurrency":"USD","time":"2013-11-01T04:00:00Z","createdTime":"2013-11-01T04:00:00Z","lastFillTime":"2013-11-01T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36576.878561281308,"orderSubmissionData":{"bidPrice":122.7412032257762,"askPrice":122.7412032257762,"lastPrice":122.7412032257762},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":50.635753506233655,"priceCurrency":"USD","time":"2013-11-01T04:00:00Z","createdTime":"2013-11-01T04:00:00Z","lastFillTime":"2013-11-01T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3190.0524708927201,"orderSubmissionData":{"bidPrice":50.635753506233655,"askPrice":50.635753506233655,"lastPrice":50.635753506233655},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":16.649620429446529,"priceCurrency":"USD","time":"2013-11-01T04:00:00Z","createdTime":"2013-11-01T04:00:00Z","lastFillTime":"2013-11-01T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1431.8673569324017,"orderSubmissionData":{"bidPrice":16.649620429446529,"askPrice":16.649620429446529,"lastPrice":16.649620429446529},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":56.798953836092778,"priceCurrency":"USD","time":"2013-11-01T04:00:00Z","createdTime":"2013-11-01T04:00:00Z","lastFillTime":"2013-11-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1022.38116904967,"orderSubmissionData":{"bidPrice":56.798953836092778,"askPrice":56.798953836092778,"lastPrice":56.798953836092778},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":142.26911919203096,"priceCurrency":"USD","time":"2013-11-01T04:00:00Z","createdTime":"2013-11-01T04:00:00Z","lastFillTime":"2013-11-01T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1849.4985494964026,"orderSubmissionData":{"bidPrice":142.26911919203096,"askPrice":142.26911919203096,"lastPrice":142.26911919203096},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":300.95491744298221,"priceCurrency":"USD","time":"2013-11-01T04:00:00Z","createdTime":"2013-11-01T04:00:00Z","lastFillTime":"2013-11-01T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1504.774587214911,"orderSubmissionData":{"bidPrice":300.95491744298221,"askPrice":300.95491744298221,"lastPrice":300.95491744298221},"isMarketable":true,"priceAdjustmentMode":1},"1558":{"type":0,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.546426290682984,"priceCurrency":"USD","time":"2013-11-01T04:00:00Z","createdTime":"2013-11-01T04:00:00Z","lastFillTime":"2013-11-01T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1353.8891192198578,"orderSubmissionData":{"bidPrice":18.546426290682984,"askPrice":18.546426290682984,"lastPrice":18.546426290682984},"isMarketable":true,"priceAdjustmentMode":1},"1559":{"type":0,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":59.878915981422153,"priceCurrency":"USD","time":"2013-11-01T04:00:00Z","createdTime":"2013-11-01T04:00:00Z","lastFillTime":"2013-11-01T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2275.3988072940415,"orderSubmissionData":{"bidPrice":59.878915981422153,"askPrice":59.878915981422153,"lastPrice":59.878915981422153},"isMarketable":true,"priceAdjustmentMode":1},"1560":{"type":0,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":57.995884291611333,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35493.481186466131,"orderSubmissionData":{"bidPrice":57.995884291611333,"askPrice":57.995884291611333,"lastPrice":57.995884291611333},"isMarketable":true,"priceAdjustmentMode":1},"1561":{"type":0,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":114.13135356564166,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34011.143362561212,"orderSubmissionData":{"bidPrice":114.13135356564166,"askPrice":114.13135356564166,"lastPrice":114.13135356564166},"isMarketable":true,"priceAdjustmentMode":1},"1562":{"type":0,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":50.769402272840104,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1878.4678840950839,"orderSubmissionData":{"bidPrice":50.769402272840104,"askPrice":50.769402272840104,"lastPrice":50.769402272840104},"isMarketable":true,"priceAdjustmentMode":1},"1563":{"type":0,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.925581461783171,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":3518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34918.195582553199,"orderSubmissionData":{"bidPrice":9.925581461783171,"askPrice":9.925581461783171,"lastPrice":9.925581461783171},"isMarketable":true,"priceAdjustmentMode":1},"1564":{"type":0,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":5.2456063712427081,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":-305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1599.9099432290259,"orderSubmissionData":{"bidPrice":5.2456063712427081,"askPrice":5.2456063712427081,"lastPrice":5.2456063712427081},"isMarketable":true,"priceAdjustmentMode":1},"1565":{"type":0,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.654236437575312,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2637.7625587635562,"orderSubmissionData":{"bidPrice":14.654236437575312,"askPrice":14.654236437575312,"lastPrice":14.654236437575312},"isMarketable":true,"priceAdjustmentMode":1},"1566":{"type":0,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":52.413901029586711,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1048.2780205917343,"orderSubmissionData":{"bidPrice":52.413901029586711,"askPrice":52.413901029586711,"lastPrice":52.413901029586711},"isMarketable":true,"priceAdjustmentMode":1},"1567":{"type":0,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":143.32913391725091,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2006.6078748415125,"orderSubmissionData":{"bidPrice":143.32913391725091,"askPrice":143.32913391725091,"lastPrice":143.32913391725091},"isMarketable":true,"priceAdjustmentMode":1},"1568":{"type":0,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":111.91474704774707,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4140.8456407666417,"orderSubmissionData":{"bidPrice":111.91474704774707,"askPrice":111.91474704774707,"lastPrice":111.91474704774707},"isMarketable":true,"priceAdjustmentMode":1},"1569":{"type":0,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.0808011454909145,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-03T05:00:00Z","quantity":-4321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34917.141749666247,"orderSubmissionData":{"bidPrice":8.0808011454909145,"askPrice":8.0808011454909145,"lastPrice":8.0808011454909145},"isMarketable":true,"priceAdjustmentMode":1},"1570":{"type":0,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.7820441888143952,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":4321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33626.212939867,"orderSubmissionData":{"bidPrice":7.7820441888143952,"askPrice":7.7820441888143952,"lastPrice":7.7820441888143952},"isMarketable":true,"priceAdjustmentMode":1},"1571":{"type":0,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":4.797738203543104,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3583.9104380466988,"orderSubmissionData":{"bidPrice":4.797738203543104,"askPrice":4.797738203543104,"lastPrice":4.797738203543104},"isMarketable":true,"priceAdjustmentMode":1},"1572":{"type":0,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":54.656858412276591,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2076.9606196665104,"orderSubmissionData":{"bidPrice":54.656858412276591,"askPrice":54.656858412276591,"lastPrice":54.656858412276591},"isMarketable":true,"priceAdjustmentMode":1},"1573":{"type":0,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":10.835553876230163,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2600.5329302952391,"orderSubmissionData":{"bidPrice":10.835553876230163,"askPrice":10.835553876230163,"lastPrice":10.835553876230163},"isMarketable":true,"priceAdjustmentMode":1},"1574":{"type":0,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":51.573151000795583,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1134.6093220175028,"orderSubmissionData":{"bidPrice":51.573151000795583,"askPrice":51.573151000795583,"lastPrice":51.573151000795583},"isMarketable":true,"priceAdjustmentMode":1},"1575":{"type":0,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":17.305488229263148,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1280.6061289654729,"orderSubmissionData":{"bidPrice":17.305488229263148,"askPrice":17.305488229263148,"lastPrice":17.305488229263148},"isMarketable":true,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":309.22757982376351,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2164.5930587663447,"orderSubmissionData":{"bidPrice":309.22757982376351,"askPrice":309.22757982376351,"lastPrice":309.22757982376351},"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":110.20372375623215,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1102.0372375623215,"orderSubmissionData":{"bidPrice":110.20372375623215,"askPrice":110.20372375623215,"lastPrice":110.20372375623215},"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":562.25041446543389,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35421.776111322339,"orderSubmissionData":{"bidPrice":562.25041446543389,"askPrice":562.25041446543389,"lastPrice":562.25041446543389},"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":574.52014773074666,"priceCurrency":"USD","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36194.769307037044,"orderSubmissionData":{"bidPrice":574.52014773074666,"askPrice":574.52014773074666,"lastPrice":574.52014773074666},"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":12.410800240735043,"priceCurrency":"USD","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":-3278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40682.60318912947,"orderSubmissionData":{"bidPrice":12.410800240735043,"askPrice":12.410800240735043,"lastPrice":12.410800240735043},"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":781.74580080782016,"priceCurrency":"USD","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35960.306837159733,"orderSubmissionData":{"bidPrice":781.74580080782016,"askPrice":781.74580080782016,"lastPrice":781.74580080782016},"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":4.4053581274169025,"priceCurrency":"USD","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3427.36862313035,"orderSubmissionData":{"bidPrice":4.4053581274169025,"askPrice":4.4053581274169025,"lastPrice":4.4053581274169025},"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":0,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.525843780726843,"priceCurrency":"USD","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1423.5326905112306,"orderSubmissionData":{"bidPrice":14.525843780726843,"askPrice":14.525843780726843,"lastPrice":14.525843780726843},"isMarketable":true,"priceAdjustmentMode":1},"1584":{"type":0,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":160.4522498475884,"priceCurrency":"USD","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3048.5927471041796,"orderSubmissionData":{"bidPrice":160.4522498475884,"askPrice":160.4522498475884,"lastPrice":160.4522498475884},"isMarketable":true,"priceAdjustmentMode":1},"1585":{"type":0,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":16.646526372334922,"priceCurrency":"USD","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1881.0574800738459,"orderSubmissionData":{"bidPrice":16.646526372334922,"askPrice":16.646526372334922,"lastPrice":16.646526372334922},"isMarketable":true,"priceAdjustmentMode":1},"1586":{"type":0,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":291.06449954263854,"priceCurrency":"USD","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2619.5804958837471,"orderSubmissionData":{"bidPrice":291.06449954263854,"askPrice":291.06449954263854,"lastPrice":291.06449954263854},"isMarketable":true,"priceAdjustmentMode":1},"1587":{"type":0,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.3623221238976431,"priceCurrency":"USD","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":-4310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36041.608353998839,"orderSubmissionData":{"bidPrice":8.3623221238976431,"askPrice":8.3623221238976431,"lastPrice":8.3623221238976431},"isMarketable":true,"priceAdjustmentMode":1},"1588":{"type":0,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":121.48396531016739,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39117.836829873901,"orderSubmissionData":{"bidPrice":121.48396531016739,"askPrice":121.48396531016739,"lastPrice":121.48396531016739},"isMarketable":true,"priceAdjustmentMode":1},"1589":{"type":0,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":4.8068414174549998,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":-8182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39329.576477616807,"orderSubmissionData":{"bidPrice":4.8068414174549998,"askPrice":4.8068414174549998,"lastPrice":4.8068414174549998},"isMarketable":true,"priceAdjustmentMode":1},"1590":{"type":0,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.4422623831906165,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":4310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36386.150871551559,"orderSubmissionData":{"bidPrice":8.4422623831906165,"askPrice":8.4422623831906165,"lastPrice":8.4422623831906165},"isMarketable":true,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1187.1159973836536,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35613.479921509606,"orderSubmissionData":{"bidPrice":1187.1159973836536,"askPrice":1187.1159973836536,"lastPrice":1187.1159973836536},"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":825.02599885774123,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1650.0519977154825,"orderSubmissionData":{"bidPrice":825.02599885774123,"askPrice":825.02599885774123,"lastPrice":825.02599885774123},"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":16.108405346690184,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3286.1146907247976,"orderSubmissionData":{"bidPrice":16.108405346690184,"askPrice":16.108405346690184,"lastPrice":16.108405346690184},"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":56.681599792810765,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2323.9455915052413,"orderSubmissionData":{"bidPrice":56.681599792810765,"askPrice":56.681599792810765,"lastPrice":56.681599792810765},"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":10.096111665717359,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":-3633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36679.173681551169,"orderSubmissionData":{"bidPrice":10.096111665717359,"askPrice":10.096111665717359,"lastPrice":10.096111665717359},"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.355764435615495,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3065.4126607477879,"orderSubmissionData":{"bidPrice":18.355764435615495,"askPrice":18.355764435615495,"lastPrice":18.355764435615495},"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":0,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":18.138244442919721,"priceCurrency":"USD","time":"2014-03-01T05:00:00Z","createdTime":"2014-03-01T05:00:00Z","lastFillTime":"2014-03-01T05:00:00Z","quantity":-2022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36675.530263583671,"orderSubmissionData":{"bidPrice":18.138244442919721,"askPrice":18.138244442919721,"lastPrice":18.138244442919721},"isMarketable":true,"priceAdjustmentMode":1},"1598":{"type":0,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":278.14902022759384,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34212.329487994044,"orderSubmissionData":{"bidPrice":278.14902022759384,"askPrice":278.14902022759384,"lastPrice":278.14902022759384},"isMarketable":true,"priceAdjustmentMode":1},"1599":{"type":0,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":18.251223315440733,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":2022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36903.973543821165,"orderSubmissionData":{"bidPrice":18.251223315440733,"askPrice":18.251223315440733,"lastPrice":18.251223315440733},"isMarketable":true,"priceAdjustmentMode":1},"1600":{"type":0,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1153.3490859327324,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2306.6981718654647,"orderSubmissionData":{"bidPrice":1153.3490859327324,"askPrice":1153.3490859327324,"lastPrice":1153.3490859327324},"isMarketable":true,"priceAdjustmentMode":1},"1601":{"type":0,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":60.030939085995669,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2041.0519289238528,"orderSubmissionData":{"bidPrice":60.030939085995669,"askPrice":60.030939085995669,"lastPrice":60.030939085995669},"isMarketable":true,"priceAdjustmentMode":1},"1602":{"type":0,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.97920165754082,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2861.0275165902967,"orderSubmissionData":{"bidPrice":14.97920165754082,"askPrice":14.97920165754082,"lastPrice":14.97920165754082},"isMarketable":true,"priceAdjustmentMode":1},"1603":{"type":0,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":55.060409968228242,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1321.4498392374778,"orderSubmissionData":{"bidPrice":55.060409968228242,"askPrice":55.060409968228242,"lastPrice":55.060409968228242},"isMarketable":true,"priceAdjustmentMode":1},"1604":{"type":0,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":169.53140933643851,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1017.1884560186311,"orderSubmissionData":{"bidPrice":169.53140933643851,"askPrice":169.53140933643851,"lastPrice":169.53140933643851},"isMarketable":true,"priceAdjustmentMode":1},"1605":{"type":0,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":17.75400809972669,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1491.3366803770421,"orderSubmissionData":{"bidPrice":17.75400809972669,"askPrice":17.75400809972669,"lastPrice":17.75400809972669},"isMarketable":true,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.2939534120226046,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":-3977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36962.052719613901,"orderSubmissionData":{"bidPrice":9.2939534120226046,"askPrice":9.2939534120226046,"lastPrice":9.2939534120226046},"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":5.5650812425413028,"priceCurrency":"USD","time":"2014-04-01T04:00:00Z","createdTime":"2014-04-01T04:00:00Z","lastFillTime":"2014-04-01T04:00:00Z","quantity":-6642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36963.269612959331,"orderSubmissionData":{"bidPrice":5.5650812425413028,"askPrice":5.5650812425413028,"lastPrice":5.5650812425413028},"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":9.5011463827864588,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":3977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37786.05916434175,"orderSubmissionData":{"bidPrice":9.5011463827864588,"askPrice":9.5011463827864588,"lastPrice":9.5011463827864588},"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.520855996745144,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-2468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35837.472599967012,"orderSubmissionData":{"bidPrice":14.520855996745144,"askPrice":14.520855996745144,"lastPrice":14.520855996745144},"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":131.31858843318091,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35324.700288525659,"orderSubmissionData":{"bidPrice":131.31858843318091,"askPrice":131.31858843318091,"lastPrice":131.31858843318091},"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":900.44143202621387,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4502.2071601310699,"orderSubmissionData":{"bidPrice":900.44143202621387,"askPrice":900.44143202621387,"lastPrice":900.44143202621387},"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1154.9112337226363,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2309.8224674452727,"orderSubmissionData":{"bidPrice":1154.9112337226363,"askPrice":1154.9112337226363,"lastPrice":1154.9112337226363},"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":59.587288111535081,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1310.9203384537718,"orderSubmissionData":{"bidPrice":59.587288111535081,"askPrice":59.587288111535081,"lastPrice":59.587288111535081},"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":55.57936226657344,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1945.2776793300704,"orderSubmissionData":{"bidPrice":55.57936226657344,"askPrice":55.57936226657344,"lastPrice":55.57936226657344},"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":172.01552585597747,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2236.2018361277069,"orderSubmissionData":{"bidPrice":172.01552585597747,"askPrice":172.01552585597747,"lastPrice":172.01552585597747},"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.376117501611205,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5961.0855708442714,"orderSubmissionData":{"bidPrice":11.376117501611205,"askPrice":11.376117501611205,"lastPrice":11.376117501611205},"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":18.396994165734636,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2943.5190665175419,"orderSubmissionData":{"bidPrice":18.396994165734636,"askPrice":18.396994165734636,"lastPrice":18.396994165734636},"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":281.16751207581046,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35145.939009476308,"orderSubmissionData":{"bidPrice":281.16751207581046,"askPrice":281.16751207581046,"lastPrice":281.16751207581046},"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":0,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":5.693608567793139,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2442.5580755832566,"orderSubmissionData":{"bidPrice":5.693608567793139,"askPrice":5.693608567793139,"lastPrice":5.693608567793139},"isMarketable":true,"priceAdjustmentMode":1},"1620":{"type":0,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":138.39322634850359,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37227.77788774747,"orderSubmissionData":{"bidPrice":138.39322634850359,"askPrice":138.39322634850359,"lastPrice":138.39322634850359},"isMarketable":true,"priceAdjustmentMode":1},"1621":{"type":0,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":294.44809150664133,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36806.01143833017,"orderSubmissionData":{"bidPrice":294.44809150664133,"askPrice":294.44809150664133,"lastPrice":294.44809150664133},"isMarketable":true,"priceAdjustmentMode":1},"1622":{"type":0,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":166.68439444901679,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34170.300862048447,"orderSubmissionData":{"bidPrice":166.68439444901679,"askPrice":166.68439444901679,"lastPrice":166.68439444901679},"isMarketable":true,"priceAdjustmentMode":1},"1623":{"type":0,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1134.8745236809339,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3404.6235710428018,"orderSubmissionData":{"bidPrice":1134.8745236809339,"askPrice":1134.8745236809339,"lastPrice":1134.8745236809339},"isMarketable":true,"priceAdjustmentMode":1},"1624":{"type":0,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":84.331717368895809,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37527.614229158637,"orderSubmissionData":{"bidPrice":84.331717368895809,"askPrice":84.331717368895809,"lastPrice":84.331717368895809},"isMarketable":true,"priceAdjustmentMode":1},"1625":{"type":0,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":53.345012242496779,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3627.4608324897808,"orderSubmissionData":{"bidPrice":53.345012242496779,"askPrice":53.345012242496779,"lastPrice":53.345012242496779},"isMarketable":true,"priceAdjustmentMode":1},"1626":{"type":0,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":54.651698757933531,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5137.2596832457521,"orderSubmissionData":{"bidPrice":54.651698757933531,"askPrice":54.651698757933531,"lastPrice":54.651698757933531},"isMarketable":true,"priceAdjustmentMode":1},"1627":{"type":0,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":921.94010332778237,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":921.94010332778237,"orderSubmissionData":{"bidPrice":921.94010332778237,"askPrice":921.94010332778237,"lastPrice":921.94010332778237},"isMarketable":true,"priceAdjustmentMode":1},"1628":{"type":0,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":9.5247697420582558,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":-837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7972.2322741027601,"orderSubmissionData":{"bidPrice":9.5247697420582558,"askPrice":9.5247697420582558,"lastPrice":9.5247697420582558},"isMarketable":true,"priceAdjustmentMode":1},"1629":{"type":0,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":16.73685220824731,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":-323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5406.0032632638813,"orderSubmissionData":{"bidPrice":16.73685220824731,"askPrice":16.73685220824731,"lastPrice":16.73685220824731},"isMarketable":true,"priceAdjustmentMode":1},"1630":{"type":0,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":4.8985551191373382,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":-1460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7151.8904739405134,"orderSubmissionData":{"bidPrice":4.8985551191373382,"askPrice":4.8985551191373382,"lastPrice":4.8985551191373382},"isMarketable":true,"priceAdjustmentMode":1},"1631":{"type":0,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":9.5014302602935743,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":-3956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37587.658109721378,"orderSubmissionData":{"bidPrice":9.5014302602935743,"askPrice":9.5014302602935743,"lastPrice":9.5014302602935743},"isMarketable":true,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.5217411198209962,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-03T04:00:00Z","quantity":-4411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37589.400079530416,"orderSubmissionData":{"bidPrice":8.5217411198209962,"askPrice":8.5217411198209962,"lastPrice":8.5217411198209962},"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.7575822283150151,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":4411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34218.695209097532,"orderSubmissionData":{"bidPrice":7.7575822283150151,"askPrice":7.7575822283150151,"lastPrice":7.7575822283150151},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":56.689795968312502,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":-704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39909.616361692002,"orderSubmissionData":{"bidPrice":56.689795968312502,"askPrice":56.689795968312502,"lastPrice":56.689795968312502},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":9.3352431181693678,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":3956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36930.221775478021,"orderSubmissionData":{"bidPrice":9.3352431181693678,"askPrice":9.3352431181693678,"lastPrice":9.3352431181693678},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1171.1565489084046,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38648.16611397735,"orderSubmissionData":{"bidPrice":1171.1565489084046,"askPrice":1171.1565489084046,"lastPrice":1171.1565489084046},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":74.089924089005791,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5334.4745344084167,"orderSubmissionData":{"bidPrice":74.089924089005791,"askPrice":74.089924089005791,"lastPrice":74.089924089005791},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":114.63390971310073,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38287.725844175642,"orderSubmissionData":{"bidPrice":114.63390971310073,"askPrice":114.63390971310073,"lastPrice":114.63390971310073},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":933.56608193216732,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":933.56608193216732,"orderSubmissionData":{"bidPrice":933.56608193216732,"askPrice":933.56608193216732,"lastPrice":933.56608193216732},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":297.60663406148819,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38093.649159870489,"orderSubmissionData":{"bidPrice":297.60663406148819,"askPrice":297.60663406148819,"lastPrice":297.60663406148819},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":0,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":51.421253463986076,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3033.8539543751785,"orderSubmissionData":{"bidPrice":51.421253463986076,"askPrice":51.421253463986076,"lastPrice":51.421253463986076},"isMarketable":true,"priceAdjustmentMode":1},"1642":{"type":0,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":4.4890610572203089,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":-872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3914.4612418961096,"orderSubmissionData":{"bidPrice":4.4890610572203089,"askPrice":4.4890610572203089,"lastPrice":4.4890610572203089},"isMarketable":true,"priceAdjustmentMode":1},"1643":{"type":0,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":227.28205110055345,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38183.384584892978,"orderSubmissionData":{"bidPrice":227.28205110055345,"askPrice":227.28205110055345,"lastPrice":227.28205110055345},"isMarketable":true,"priceAdjustmentMode":1},"1644":{"type":0,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.904688494502086,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":-2411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38346.203960244529,"orderSubmissionData":{"bidPrice":15.904688494502086,"askPrice":15.904688494502086,"lastPrice":15.904688494502086},"isMarketable":true,"priceAdjustmentMode":1},"1645":{"type":0,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":107.1798576881184,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35798.072467831546,"orderSubmissionData":{"bidPrice":107.1798576881184,"askPrice":107.1798576881184,"lastPrice":107.1798576881184},"isMarketable":true,"priceAdjustmentMode":1},"1646":{"type":0,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":4.1217742434477387,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":8545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35220.560910260931,"orderSubmissionData":{"bidPrice":4.1217742434477387,"askPrice":4.1217742434477387,"lastPrice":4.1217742434477387},"isMarketable":true,"priceAdjustmentMode":1},"1647":{"type":0,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":235.3222170066289,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39534.132457113657,"orderSubmissionData":{"bidPrice":235.3222170066289,"askPrice":235.3222170066289,"lastPrice":235.3222170066289},"isMarketable":true,"priceAdjustmentMode":1},"1648":{"type":0,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":300.16139680120762,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1500.806984006038,"orderSubmissionData":{"bidPrice":300.16139680120762,"askPrice":300.16139680120762,"lastPrice":300.16139680120762},"isMarketable":true,"priceAdjustmentMode":1},"1649":{"type":0,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":967.39214349064207,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2902.1764304719263,"orderSubmissionData":{"bidPrice":967.39214349064207,"askPrice":967.39214349064207,"lastPrice":967.39214349064207},"isMarketable":true,"priceAdjustmentMode":1},"1650":{"type":0,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":43.978427496678066,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4265.9074671777726,"orderSubmissionData":{"bidPrice":43.978427496678066,"askPrice":43.978427496678066,"lastPrice":43.978427496678066},"isMarketable":true,"priceAdjustmentMode":1},"1651":{"type":0,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":170.48078561134389,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36994.330477661628,"orderSubmissionData":{"bidPrice":170.48078561134389,"askPrice":170.48078561134389,"lastPrice":170.48078561134389},"isMarketable":true,"priceAdjustmentMode":1},"1652":{"type":0,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":10.610647461610728,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4796.012652648049,"orderSubmissionData":{"bidPrice":10.610647461610728,"askPrice":10.610647461610728,"lastPrice":10.610647461610728},"isMarketable":true,"priceAdjustmentMode":1},"1653":{"type":0,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":15.716050401406754,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1791.62974576037,"orderSubmissionData":{"bidPrice":15.716050401406754,"askPrice":15.716050401406754,"lastPrice":15.716050401406754},"isMarketable":true,"priceAdjustmentMode":1},"1654":{"type":0,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":6.6136283116619961,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":-5606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37076.000315177153,"orderSubmissionData":{"bidPrice":6.6136283116619961,"askPrice":6.6136283116619961,"lastPrice":6.6136283116619961},"isMarketable":true,"priceAdjustmentMode":1},"1655":{"type":0,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":15.506436905073874,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-01T04:00:00Z","quantity":-2391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37075.890640031634,"orderSubmissionData":{"bidPrice":15.506436905073874,"askPrice":15.506436905073874,"lastPrice":15.506436905073874},"isMarketable":true,"priceAdjustmentMode":1},"1656":{"type":0,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":6.6002099625204034,"priceCurrency":"USD","time":"2014-09-02T04:00:00Z","createdTime":"2014-09-02T04:00:00Z","lastFillTime":"2014-09-03T04:00:00Z","quantity":5606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37000.777049889381,"orderSubmissionData":{"bidPrice":6.6183548696338619,"askPrice":6.6183548696338619,"lastPrice":6.6183548696338619},"isMarketable":true,"priceAdjustmentMode":1},"1657":{"type":0,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":45.685240970384015,"priceCurrency":"USD","time":"2014-09-02T04:00:00Z","createdTime":"2014-09-02T04:00:00Z","lastFillTime":"2014-09-03T04:00:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38512.658138033723,"orderSubmissionData":{"bidPrice":46.566628255986281,"askPrice":46.566628255986281,"lastPrice":46.566628255986281},"isMarketable":true,"priceAdjustmentMode":1},"1658":{"type":0,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":75.200860201758644,"priceCurrency":"USD","time":"2014-09-02T04:00:00Z","createdTime":"2014-09-02T04:00:00Z","lastFillTime":"2014-09-03T04:00:00Z","quantity":-517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38878.844724309216,"orderSubmissionData":{"bidPrice":75.730799149489172,"askPrice":75.730799149489172,"lastPrice":75.730799149489172},"isMarketable":true,"priceAdjustmentMode":1},"1659":{"type":0,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.835702285141592,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":2411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30946.878209476377,"orderSubmissionData":{"bidPrice":12.835702285141592,"askPrice":12.835702285141592,"lastPrice":12.835702285141592},"isMarketable":true,"priceAdjustmentMode":1},"1660":{"type":0,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":277.74567175324705,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34162.717625649384,"orderSubmissionData":{"bidPrice":277.74567175324705,"askPrice":277.74567175324705,"lastPrice":277.74567175324705},"isMarketable":true,"priceAdjustmentMode":1},"1661":{"type":0,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":556.53888449579358,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40070.799683697136,"orderSubmissionData":{"bidPrice":556.53888449579358,"askPrice":556.53888449579358,"lastPrice":556.53888449579358},"isMarketable":true,"priceAdjustmentMode":1},"1662":{"type":0,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":23.49667063697434,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":1710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40179.306789226124,"orderSubmissionData":{"bidPrice":23.49667063697434,"askPrice":23.49667063697434,"lastPrice":23.49667063697434},"isMarketable":true,"priceAdjustmentMode":1},"1663":{"type":0,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":179.72093088233589,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1078.3255852940154,"orderSubmissionData":{"bidPrice":179.72093088233589,"askPrice":179.72093088233589,"lastPrice":179.72093088233589},"isMarketable":true,"priceAdjustmentMode":1},"1664":{"type":0,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":90.463960289902147,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40165.998368716551,"orderSubmissionData":{"bidPrice":90.463960289902147,"askPrice":90.463960289902147,"lastPrice":90.463960289902147},"isMarketable":true,"priceAdjustmentMode":1},"1665":{"type":0,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":856.88306394727135,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6855.0645115781708,"orderSubmissionData":{"bidPrice":856.88306394727135,"askPrice":856.88306394727135,"lastPrice":856.88306394727135},"isMarketable":true,"priceAdjustmentMode":1},"1666":{"type":0,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":10.281284680900692,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":-415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4266.7331425737875,"orderSubmissionData":{"bidPrice":10.281284680900692,"askPrice":10.281284680900692,"lastPrice":10.281284680900692},"isMarketable":true,"priceAdjustmentMode":1},"1667":{"type":0,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":14.020898963659187,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":-507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7108.5957745752075,"orderSubmissionData":{"bidPrice":14.020898963659187,"askPrice":14.020898963659187,"lastPrice":14.020898963659187},"isMarketable":true,"priceAdjustmentMode":1},"1668":{"type":0,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":13.194324787216111,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":-655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8642.2827356265534,"orderSubmissionData":{"bidPrice":13.194324787216111,"askPrice":13.194324787216111,"lastPrice":13.194324787216111},"isMarketable":true,"priceAdjustmentMode":1},"1669":{"type":0,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.4345472453562902,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":-4260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40191.171265217796,"orderSubmissionData":{"bidPrice":9.4345472453562902,"askPrice":9.4345472453562902,"lastPrice":9.4345472453562902},"isMarketable":true,"priceAdjustmentMode":1},"1670":{"type":0,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.6335984783915332,"priceCurrency":"USD","time":"2014-10-01T04:00:00Z","createdTime":"2014-10-01T04:00:00Z","lastFillTime":"2014-10-01T04:00:00Z","quantity":-11061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40191.23276948875,"orderSubmissionData":{"bidPrice":3.6335984783915332,"askPrice":3.6335984783915332,"lastPrice":3.6335984783915332},"isMarketable":true,"priceAdjustmentMode":1},"1671":{"type":0,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":4.0500077231679574,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":11061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44797.135425960769,"orderSubmissionData":{"bidPrice":4.0500077231679574,"askPrice":4.0500077231679574,"lastPrice":4.0500077231679574},"isMarketable":true,"priceAdjustmentMode":1},"1672":{"type":0,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":26.029871797615765,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-1710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44511.080773922957,"orderSubmissionData":{"bidPrice":26.029871797615765,"askPrice":26.029871797615765,"lastPrice":26.029871797615765},"isMarketable":true,"priceAdjustmentMode":1},"1673":{"type":0,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.2881068073599593,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":4260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35307.334999353428,"orderSubmissionData":{"bidPrice":8.2881068073599593,"askPrice":8.2881068073599593,"lastPrice":8.2881068073599593},"isMarketable":true,"priceAdjustmentMode":1},"1674":{"type":0,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":103.3456287592101,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1343.4931738697312,"orderSubmissionData":{"bidPrice":103.3456287592101,"askPrice":103.3456287592101,"lastPrice":103.3456287592101},"isMarketable":true,"priceAdjustmentMode":1},"1675":{"type":0,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":39.73887936587986,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":1122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44587.022648517202,"orderSubmissionData":{"bidPrice":39.73887936587986,"askPrice":39.73887936587986,"lastPrice":39.73887936587986},"isMarketable":true,"priceAdjustmentMode":1},"1676":{"type":0,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":542.18405168838376,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44459.092238447469,"orderSubmissionData":{"bidPrice":542.18405168838376,"askPrice":542.18405168838376,"lastPrice":542.18405168838376},"isMarketable":true,"priceAdjustmentMode":1},"1677":{"type":0,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":178.69350566212884,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4646.0311472153498,"orderSubmissionData":{"bidPrice":178.69350566212884,"askPrice":178.69350566212884,"lastPrice":178.69350566212884},"isMarketable":true,"priceAdjustmentMode":1},"1678":{"type":0,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":875.28866675282086,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3501.1546670112834,"orderSubmissionData":{"bidPrice":875.28866675282086,"askPrice":875.28866675282086,"lastPrice":875.28866675282086},"isMarketable":true,"priceAdjustmentMode":1},"1679":{"type":0,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":9.9968012413205649,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5518.2342852089523,"orderSubmissionData":{"bidPrice":9.9968012413205649,"askPrice":9.9968012413205649,"lastPrice":9.9968012413205649},"isMarketable":true,"priceAdjustmentMode":1},"1680":{"type":0,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":15.073440961857889,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1401.8300094527838,"orderSubmissionData":{"bidPrice":15.073440961857889,"askPrice":15.073440961857889,"lastPrice":15.073440961857889},"isMarketable":true,"priceAdjustmentMode":1},"1681":{"type":0,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":12.865469275802207,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5403.4970958369267,"orderSubmissionData":{"bidPrice":12.865469275802207,"askPrice":12.865469275802207,"lastPrice":12.865469275802207},"isMarketable":true,"priceAdjustmentMode":1},"1682":{"type":0,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":724.30119126418083,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-96332.058438136053,"orderSubmissionData":{"bidPrice":724.30119126418083,"askPrice":724.30119126418083,"lastPrice":724.30119126418083},"isMarketable":true,"priceAdjustmentMode":1},"1683":{"type":0,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":69.722777077102151,"priceCurrency":"USD","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44552.854552268276,"orderSubmissionData":{"bidPrice":69.722777077102151,"askPrice":69.722777077102151,"lastPrice":69.722777077102151},"isMarketable":true,"priceAdjustmentMode":1},"1684":{"type":0,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":100.16917269298703,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43172.913430677407,"orderSubmissionData":{"bidPrice":100.16917269298703,"askPrice":100.16917269298703,"lastPrice":100.16917269298703},"isMarketable":true,"priceAdjustmentMode":1},"1685":{"type":0,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":182.30942130611547,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45395.045905222752,"orderSubmissionData":{"bidPrice":182.30942130611547,"askPrice":182.30942130611547,"lastPrice":182.30942130611547},"isMarketable":true,"priceAdjustmentMode":1},"1686":{"type":0,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":73.58929046200447,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47023.55660522086,"orderSubmissionData":{"bidPrice":73.58929046200447,"askPrice":73.58929046200447,"lastPrice":73.58929046200447},"isMarketable":true,"priceAdjustmentMode":1},"1687":{"type":0,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":34.044979839157072,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4698.207217803676,"orderSubmissionData":{"bidPrice":34.044979839157072,"askPrice":34.044979839157072,"lastPrice":34.044979839157072},"isMarketable":true,"priceAdjustmentMode":1},"1688":{"type":0,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":892.31882862639804,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1784.6376572527961,"orderSubmissionData":{"bidPrice":892.31882862639804,"askPrice":892.31882862639804,"lastPrice":892.31882862639804},"isMarketable":true,"priceAdjustmentMode":1},"1689":{"type":0,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":888.60073749764274,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42652.835399886848,"orderSubmissionData":{"bidPrice":888.60073749764274,"askPrice":888.60073749764274,"lastPrice":888.60073749764274},"isMarketable":true,"priceAdjustmentMode":1},"1690":{"type":0,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1496.4877476531578,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41901.656934288418,"orderSubmissionData":{"bidPrice":1496.4877476531578,"askPrice":1496.4877476531578,"lastPrice":1496.4877476531578},"isMarketable":true,"priceAdjustmentMode":1},"1691":{"type":0,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":464.4983805127697,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4644.9838051276975,"orderSubmissionData":{"bidPrice":464.4983805127697,"askPrice":464.4983805127697,"lastPrice":464.4983805127697},"isMarketable":true,"priceAdjustmentMode":1},"1692":{"type":0,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":9.89479940228426,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1236.8499252855324,"orderSubmissionData":{"bidPrice":9.89479940228426,"askPrice":9.89479940228426,"lastPrice":9.89479940228426},"isMarketable":true,"priceAdjustmentMode":1},"1693":{"type":0,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":13.945671458053438,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1645.5892320503058,"orderSubmissionData":{"bidPrice":13.945671458053438,"askPrice":13.945671458053438,"lastPrice":13.945671458053438},"isMarketable":true,"priceAdjustmentMode":1},"1694":{"type":0,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.517161066309104,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-02T05:00:00Z","quantity":-3428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42908.828135307609,"orderSubmissionData":{"bidPrice":12.517161066309104,"askPrice":12.517161066309104,"lastPrice":12.517161066309104},"isMarketable":true,"priceAdjustmentMode":1},"1695":{"type":0,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":699.00885796591331,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42639.540335920712,"orderSubmissionData":{"bidPrice":699.00885796591331,"askPrice":699.00885796591331,"lastPrice":699.00885796591331},"isMarketable":true,"priceAdjustmentMode":1},"1696":{"type":0,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":26.120197223796183,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5224.0394447592362,"orderSubmissionData":{"bidPrice":26.120197223796183,"askPrice":26.120197223796183,"lastPrice":26.120197223796183},"isMarketable":true,"priceAdjustmentMode":1},"1697":{"type":0,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":881.60791087157054,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4408.0395543578525,"orderSubmissionData":{"bidPrice":881.60791087157054,"askPrice":881.60791087157054,"lastPrice":881.60791087157054},"isMarketable":true,"priceAdjustmentMode":1},"1698":{"type":0,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":750.02020518719928,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1500.0404103743986,"orderSubmissionData":{"bidPrice":750.02020518719928,"askPrice":750.02020518719928,"lastPrice":750.02020518719928},"isMarketable":true,"priceAdjustmentMode":1},"1699":{"type":0,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":356.88520960858608,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4996.392934520205,"orderSubmissionData":{"bidPrice":356.88520960858608,"askPrice":356.88520960858608,"lastPrice":356.88520960858608},"isMarketable":true,"priceAdjustmentMode":1},"1700":{"type":0,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1185.7644222086572,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4743.0576888346286,"orderSubmissionData":{"bidPrice":1185.7644222086572,"askPrice":1185.7644222086572,"lastPrice":1185.7644222086572},"isMarketable":true,"priceAdjustmentMode":1},"1701":{"type":0,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":50.66898338571314,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":-752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38103.075506056281,"orderSubmissionData":{"bidPrice":50.66898338571314,"askPrice":50.66898338571314,"lastPrice":50.66898338571314},"isMarketable":true,"priceAdjustmentMode":1},"1702":{"type":0,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":11.646297623731163,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2236.0891437563832,"orderSubmissionData":{"bidPrice":11.646297623731163,"askPrice":11.646297623731163,"lastPrice":11.646297623731163},"isMarketable":true,"priceAdjustmentMode":1},"1703":{"type":0,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.697531480550905,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1965.185288732552,"orderSubmissionData":{"bidPrice":11.697531480550905,"askPrice":11.697531480550905,"lastPrice":11.697531480550905},"isMarketable":true,"priceAdjustmentMode":1},"1704":{"type":0,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":13.790358594438958,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-01T05:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4302.5918814649549,"orderSubmissionData":{"bidPrice":13.790358594438958,"askPrice":13.790358594438958,"lastPrice":13.790358594438958},"isMarketable":true,"priceAdjustmentMode":1},"1705":{"type":0,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":13.048064867980365,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":2765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36077.899359965711,"orderSubmissionData":{"bidPrice":13.048064867980365,"askPrice":13.048064867980365,"lastPrice":13.048064867980365},"isMarketable":true,"priceAdjustmentMode":1},"1706":{"type":0,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.936349482081132,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":3260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42172.499311584492,"orderSubmissionData":{"bidPrice":12.936349482081132,"askPrice":12.936349482081132,"lastPrice":12.936349482081132},"isMarketable":true,"priceAdjustmentMode":1},"1707":{"type":0,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1165.9500819942041,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37310.402623814531,"orderSubmissionData":{"bidPrice":1165.9500819942041,"askPrice":1165.9500819942041,"lastPrice":1165.9500819942041},"isMarketable":true,"priceAdjustmentMode":1},"1708":{"type":0,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":24.068485005363637,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":-1460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35139.988107830912,"orderSubmissionData":{"bidPrice":24.068485005363637,"askPrice":24.068485005363637,"lastPrice":24.068485005363637},"isMarketable":true,"priceAdjustmentMode":1},"1709":{"type":0,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":730.29245833405082,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36514.622916702538,"orderSubmissionData":{"bidPrice":730.29245833405082,"askPrice":730.29245833405082,"lastPrice":730.29245833405082},"isMarketable":true,"priceAdjustmentMode":1},"1710":{"type":0,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":11.405671639769787,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":3274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37342.168948606282,"orderSubmissionData":{"bidPrice":11.405671639769787,"askPrice":11.405671639769787,"lastPrice":11.405671639769787},"isMarketable":true,"priceAdjustmentMode":1},"1711":{"type":0,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.311714702485432,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":1313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35860.28140436337,"orderSubmissionData":{"bidPrice":27.311714702485432,"askPrice":27.311714702485432,"lastPrice":27.311714702485432},"isMarketable":true,"priceAdjustmentMode":1},"1712":{"type":0,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":146.87353001180165,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35837.141322879601,"orderSubmissionData":{"bidPrice":146.87353001180165,"askPrice":146.87353001180165,"lastPrice":146.87353001180165},"isMarketable":true,"priceAdjustmentMode":1},"1713":{"type":0,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":328.68563810940162,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":986.05691432820481,"orderSubmissionData":{"bidPrice":328.68563810940162,"askPrice":328.68563810940162,"lastPrice":328.68563810940162},"isMarketable":true,"priceAdjustmentMode":1},"1714":{"type":0,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":228.35955016300025,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35852.449375591037,"orderSubmissionData":{"bidPrice":228.35955016300025,"askPrice":228.35955016300025,"lastPrice":228.35955016300025},"isMarketable":true,"priceAdjustmentMode":1},"1715":{"type":0,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":870.12404028907542,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1740.2480805781508,"orderSubmissionData":{"bidPrice":870.12404028907542,"askPrice":870.12404028907542,"lastPrice":870.12404028907542},"isMarketable":true,"priceAdjustmentMode":1},"1716":{"type":0,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":193.54713742565022,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35806.22042374529,"orderSubmissionData":{"bidPrice":193.54713742565022,"askPrice":193.54713742565022,"lastPrice":193.54713742565022},"isMarketable":true,"priceAdjustmentMode":1},"1717":{"type":0,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":54.597326582678924,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5186.7460253544978,"orderSubmissionData":{"bidPrice":54.597326582678924,"askPrice":54.597326582678924,"lastPrice":54.597326582678924},"isMarketable":true,"priceAdjustmentMode":1},"1718":{"type":0,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":659.39299346094083,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35607.221646890801,"orderSubmissionData":{"bidPrice":659.39299346094083,"askPrice":659.39299346094083,"lastPrice":659.39299346094083},"isMarketable":true,"priceAdjustmentMode":1},"1719":{"type":0,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.7060607773660017,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":-9679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35870.962264125534,"orderSubmissionData":{"bidPrice":3.7060607773660017,"askPrice":3.7060607773660017,"lastPrice":3.7060607773660017},"isMarketable":true,"priceAdjustmentMode":1},"1720":{"type":0,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.7736534045566694,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-03T05:00:00Z","quantity":9679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36525.191302704006,"orderSubmissionData":{"bidPrice":3.7736534045566694,"askPrice":3.7736534045566694,"lastPrice":3.7736534045566694},"isMarketable":true,"priceAdjustmentMode":1},"1721":{"type":0,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":148.65272597279932,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2081.1381636191904,"orderSubmissionData":{"bidPrice":148.65272597279932,"askPrice":148.65272597279932,"lastPrice":148.65272597279932},"isMarketable":true,"priceAdjustmentMode":1},"1722":{"type":0,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":323.4277896899282,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2910.8501072093536,"orderSubmissionData":{"bidPrice":323.4277896899282,"askPrice":323.4277896899282,"lastPrice":323.4277896899282},"isMarketable":true,"priceAdjustmentMode":1},"1723":{"type":0,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.449501002639519,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1081.0810381003018,"orderSubmissionData":{"bidPrice":28.449501002639519,"askPrice":28.449501002639519,"lastPrice":28.449501002639519},"isMarketable":true,"priceAdjustmentMode":1},"1724":{"type":0,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":190.24810469880256,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3234.2177798796433,"orderSubmissionData":{"bidPrice":190.24810469880256,"askPrice":190.24810469880256,"lastPrice":190.24810469880256},"isMarketable":true,"priceAdjustmentMode":1},"1725":{"type":0,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":51.659871546082456,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4494.4088245091743,"orderSubmissionData":{"bidPrice":51.659871546082456,"askPrice":51.659871546082456,"lastPrice":51.659871546082456},"isMarketable":true,"priceAdjustmentMode":1},"1726":{"type":0,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":7.0404757972200613,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-03T05:00:00Z","quantity":-1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7906.4543202781288,"orderSubmissionData":{"bidPrice":7.0404757972200613,"askPrice":7.0404757972200613,"lastPrice":7.0404757972200613},"isMarketable":true,"priceAdjustmentMode":1},"1727":{"type":0,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":689.66625265754874,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-689.66625265754874,"orderSubmissionData":{"bidPrice":689.66625265754874,"askPrice":689.66625265754874,"lastPrice":689.66625265754874},"isMarketable":true,"priceAdjustmentMode":1},"1728":{"type":0,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":14.00174791955714,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-03T05:00:00Z","quantity":-2745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38434.798039184352,"orderSubmissionData":{"bidPrice":14.00174791955714,"askPrice":14.00174791955714,"lastPrice":14.00174791955714},"isMarketable":true,"priceAdjustmentMode":1},"1729":{"type":0,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.961106283135592,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":2745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35578.2367472072,"orderSubmissionData":{"bidPrice":12.961106283135592,"askPrice":12.961106283135592,"lastPrice":12.961106283135592},"isMarketable":true,"priceAdjustmentMode":1},"1730":{"type":0,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":253.15240207947789,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39744.927126478033,"orderSubmissionData":{"bidPrice":253.15240207947789,"askPrice":253.15240207947789,"lastPrice":253.15240207947789},"isMarketable":true,"priceAdjustmentMode":1},"1731":{"type":0,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":96.402376107750086,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38464.548066992284,"orderSubmissionData":{"bidPrice":96.402376107750086,"askPrice":96.402376107750086,"lastPrice":96.402376107750086},"isMarketable":true,"priceAdjustmentMode":1},"1732":{"type":0,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":160.29452133212473,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2885.3013839782452,"orderSubmissionData":{"bidPrice":160.29452133212473,"askPrice":160.29452133212473,"lastPrice":160.29452133212473},"isMarketable":true,"priceAdjustmentMode":1},"1733":{"type":0,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":295.50862403403272,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3546.1034884083924,"orderSubmissionData":{"bidPrice":295.50862403403272,"askPrice":295.50862403403272,"lastPrice":295.50862403403272},"isMarketable":true,"priceAdjustmentMode":1},"1734":{"type":0,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.511073112575875,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1293.0204362910661,"orderSubmissionData":{"bidPrice":27.511073112575875,"askPrice":27.511073112575875,"lastPrice":27.511073112575875},"isMarketable":true,"priceAdjustmentMode":1},"1735":{"type":0,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":810.42685675105088,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4862.5611405063055,"orderSubmissionData":{"bidPrice":810.42685675105088,"askPrice":810.42685675105088,"lastPrice":810.42685675105088},"isMarketable":true,"priceAdjustmentMode":1},"1736":{"type":0,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":675.81088866113032,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-675.81088866113032,"orderSubmissionData":{"bidPrice":675.81088866113032,"askPrice":675.81088866113032,"lastPrice":675.81088866113032},"isMarketable":true,"priceAdjustmentMode":1},"1737":{"type":0,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":62.863472062563496,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":-612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38472.444902288858,"orderSubmissionData":{"bidPrice":62.863472062563496,"askPrice":62.863472062563496,"lastPrice":62.863472062563496},"isMarketable":true,"priceAdjustmentMode":1},"1738":{"type":0,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":6.7631314307954202,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1562.2833605137421,"orderSubmissionData":{"bidPrice":6.7631314307954202,"askPrice":6.7631314307954202,"lastPrice":6.7631314307954202},"isMarketable":true,"priceAdjustmentMode":1},"1739":{"type":0,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":96.149440015111253,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38363.626566029387,"orderSubmissionData":{"bidPrice":96.149440015111253,"askPrice":96.149440015111253,"lastPrice":96.149440015111253},"isMarketable":true,"priceAdjustmentMode":1},"1740":{"type":0,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":6.8902776636846017,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":5690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39205.679906365389,"orderSubmissionData":{"bidPrice":6.8902776636846017,"askPrice":6.8902776636846017,"lastPrice":6.8902776636846017},"isMarketable":true,"priceAdjustmentMode":1},"1741":{"type":0,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.4288460996488741,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":4870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41048.480505290019,"orderSubmissionData":{"bidPrice":8.4288460996488741,"askPrice":8.4288460996488741,"lastPrice":8.4288460996488741},"isMarketable":true,"priceAdjustmentMode":1},"1742":{"type":0,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":360.05408791046,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5760.86540656736,"orderSubmissionData":{"bidPrice":360.05408791046,"askPrice":360.05408791046,"lastPrice":360.05408791046},"isMarketable":true,"priceAdjustmentMode":1},"1743":{"type":0,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":157.47776747613727,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3149.5553495227455,"orderSubmissionData":{"bidPrice":157.47776747613727,"askPrice":157.47776747613727,"lastPrice":157.47776747613727},"isMarketable":true,"priceAdjustmentMode":1},"1744":{"type":0,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.032777607317612,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3243.9333128781136,"orderSubmissionData":{"bidPrice":27.032777607317612,"askPrice":27.032777607317612,"lastPrice":27.032777607317612},"isMarketable":true,"priceAdjustmentMode":1},"1745":{"type":0,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":190.92646347366841,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2482.0440251576892,"orderSubmissionData":{"bidPrice":190.92646347366841,"askPrice":190.92646347366841,"lastPrice":190.92646347366841},"isMarketable":true,"priceAdjustmentMode":1},"1746":{"type":0,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":656.38999920960509,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3938.3399952576306,"orderSubmissionData":{"bidPrice":656.38999920960509,"askPrice":656.38999920960509,"lastPrice":656.38999920960509},"isMarketable":true,"priceAdjustmentMode":1},"1747":{"type":0,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":50.51479106524198,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3435.0057924364546,"orderSubmissionData":{"bidPrice":50.51479106524198,"askPrice":50.51479106524198,"lastPrice":50.51479106524198},"isMarketable":true,"priceAdjustmentMode":1},"1748":{"type":0,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":57.792789607824808,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5663.6933815668317,"orderSubmissionData":{"bidPrice":57.792789607824808,"askPrice":57.792789607824808,"lastPrice":57.792789607824808},"isMarketable":true,"priceAdjustmentMode":1},"1749":{"type":0,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.413229014739521,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-6400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41044.665694332936,"orderSubmissionData":{"bidPrice":6.413229014739521,"askPrice":6.413229014739521,"lastPrice":6.413229014739521},"isMarketable":true,"priceAdjustmentMode":1},"1750":{"type":0,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.0114288482016898,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-02T04:00:00Z","quantity":6400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38473.144628490816,"orderSubmissionData":{"bidPrice":6.0114288482016898,"askPrice":6.0114288482016898,"lastPrice":6.0114288482016898},"isMarketable":true,"priceAdjustmentMode":1},"1751":{"type":0,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":357.73176909349019,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2146.3906145609412,"orderSubmissionData":{"bidPrice":357.73176909349019,"askPrice":357.73176909349019,"lastPrice":357.73176909349019},"isMarketable":true,"priceAdjustmentMode":1},"1752":{"type":0,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":29.369765772250339,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1615.3371174737688,"orderSubmissionData":{"bidPrice":29.369765772250339,"askPrice":29.369765772250339,"lastPrice":29.369765772250339},"isMarketable":true,"priceAdjustmentMode":1},"1753":{"type":0,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":850.83587235385994,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2552.5076170615798,"orderSubmissionData":{"bidPrice":850.83587235385994,"askPrice":850.83587235385994,"lastPrice":850.83587235385994},"isMarketable":true,"priceAdjustmentMode":1},"1754":{"type":0,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":615.89773415238517,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4311.2841390666963,"orderSubmissionData":{"bidPrice":615.89773415238517,"askPrice":615.89773415238517,"lastPrice":615.89773415238517},"isMarketable":true,"priceAdjustmentMode":1},"1755":{"type":0,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":58.294028025932562,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1573.9387567001791,"orderSubmissionData":{"bidPrice":58.294028025932562,"askPrice":58.294028025932562,"lastPrice":58.294028025932562},"isMarketable":true,"priceAdjustmentMode":1},"1756":{"type":0,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":50.7454620937011,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1776.0911732795385,"orderSubmissionData":{"bidPrice":50.7454620937011,"askPrice":50.7454620937011,"lastPrice":50.7454620937011},"isMarketable":true,"priceAdjustmentMode":1},"1757":{"type":0,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1384.3157623830489,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42913.788633874516,"orderSubmissionData":{"bidPrice":1384.3157623830489,"askPrice":1384.3157623830489,"lastPrice":1384.3157623830489},"isMarketable":true,"priceAdjustmentMode":1},"1758":{"type":0,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":50.024003096995841,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42370.330623155474,"orderSubmissionData":{"bidPrice":50.024003096995841,"askPrice":50.024003096995841,"lastPrice":50.024003096995841},"isMarketable":true,"priceAdjustmentMode":1},"1759":{"type":0,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1343.8997209894762,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41660.891350673759,"orderSubmissionData":{"bidPrice":1343.8997209894762,"askPrice":1343.8997209894762,"lastPrice":1343.8997209894762},"isMarketable":true,"priceAdjustmentMode":1},"1760":{"type":0,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.365530979951231,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":-439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4111.46810019859,"orderSubmissionData":{"bidPrice":9.365530979951231,"askPrice":9.365530979951231,"lastPrice":9.365530979951231},"isMarketable":true,"priceAdjustmentMode":1},"1761":{"type":0,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":31.874798646593057,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5131.8425821014825,"orderSubmissionData":{"bidPrice":31.874798646593057,"askPrice":31.874798646593057,"lastPrice":31.874798646593057},"isMarketable":true,"priceAdjustmentMode":1},"1762":{"type":0,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":740.62083408453441,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4443.725004507206,"orderSubmissionData":{"bidPrice":740.62083408453441,"askPrice":740.62083408453441,"lastPrice":740.62083408453441},"isMarketable":true,"priceAdjustmentMode":1},"1763":{"type":0,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":103.42764270236168,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41474.48472364703,"orderSubmissionData":{"bidPrice":103.42764270236168,"askPrice":103.42764270236168,"lastPrice":103.42764270236168},"isMarketable":true,"priceAdjustmentMode":1},"1764":{"type":0,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.0311492503281308,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":-5902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41497.842875436632,"orderSubmissionData":{"bidPrice":7.0311492503281308,"askPrice":7.0311492503281308,"lastPrice":7.0311492503281308},"isMarketable":true,"priceAdjustmentMode":1},"1765":{"type":0,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":744.26167526112886,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10419.663453655805,"orderSubmissionData":{"bidPrice":744.26167526112886,"askPrice":744.26167526112886,"lastPrice":744.26167526112886},"isMarketable":true,"priceAdjustmentMode":1},"1766":{"type":0,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":58.168977432576597,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1396.0554583818384,"orderSubmissionData":{"bidPrice":58.168977432576597,"askPrice":58.168977432576597,"lastPrice":58.168977432576597},"isMarketable":true,"priceAdjustmentMode":1},"1767":{"type":0,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":6.1814132034875309,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":5902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36482.700726983407,"orderSubmissionData":{"bidPrice":6.1814132034875309,"askPrice":6.1814132034875309,"lastPrice":6.1814132034875309},"isMarketable":true,"priceAdjustmentMode":1},"1768":{"type":0,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.1936338068716683,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":-4431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40736.991398248363,"orderSubmissionData":{"bidPrice":9.1936338068716683,"askPrice":9.1936338068716683,"lastPrice":9.1936338068716683},"isMarketable":true,"priceAdjustmentMode":1},"1769":{"type":0,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":710.19351751958902,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39060.643463577399,"orderSubmissionData":{"bidPrice":710.19351751958902,"askPrice":710.19351751958902,"lastPrice":710.19351751958902},"isMarketable":true,"priceAdjustmentMode":1},"1770":{"type":0,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":275.59052135662415,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6062.9914698457314,"orderSubmissionData":{"bidPrice":275.59052135662415,"askPrice":275.59052135662415,"lastPrice":275.59052135662415},"isMarketable":true,"priceAdjustmentMode":1},"1771":{"type":0,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":672.57598528289236,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1345.1519705657847,"orderSubmissionData":{"bidPrice":672.57598528289236,"askPrice":672.57598528289236,"lastPrice":672.57598528289236},"isMarketable":true,"priceAdjustmentMode":1},"1772":{"type":0,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":200.0561319582782,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3801.0665072072857,"orderSubmissionData":{"bidPrice":200.0561319582782,"askPrice":200.0561319582782,"lastPrice":200.0561319582782},"isMarketable":true,"priceAdjustmentMode":1},"1773":{"type":0,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":93.755450519060517,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1593.8426588240288,"orderSubmissionData":{"bidPrice":93.755450519060517,"askPrice":93.755450519060517,"lastPrice":93.755450519060517},"isMarketable":true,"priceAdjustmentMode":1},"1774":{"type":0,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":736.43233506185834,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1472.8646701237167,"orderSubmissionData":{"bidPrice":736.43233506185834,"askPrice":736.43233506185834,"lastPrice":736.43233506185834},"isMarketable":true,"priceAdjustmentMode":1},"1775":{"type":0,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":60.621295199548619,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4001.0054831702091,"orderSubmissionData":{"bidPrice":60.621295199548619,"askPrice":60.621295199548619,"lastPrice":60.621295199548619},"isMarketable":true,"priceAdjustmentMode":1},"1776":{"type":0,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.7084955695997666,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":-10585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39254.425604213531,"orderSubmissionData":{"bidPrice":3.7084955695997666,"askPrice":3.7084955695997666,"lastPrice":3.7084955695997666},"isMarketable":true,"priceAdjustmentMode":1},"1777":{"type":0,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":88.495572811131325,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36991.149435052888,"orderSubmissionData":{"bidPrice":88.495572811131325,"askPrice":88.495572811131325,"lastPrice":88.495572811131325},"isMarketable":true,"priceAdjustmentMode":1},"1778":{"type":0,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":283.61690060584658,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40273.599886030221,"orderSubmissionData":{"bidPrice":283.61690060584658,"askPrice":283.61690060584658,"lastPrice":283.61690060584658},"isMarketable":true,"priceAdjustmentMode":1},"1779":{"type":0,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":663.86593182892284,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38504.224046077521,"orderSubmissionData":{"bidPrice":663.86593182892284,"askPrice":663.86593182892284,"lastPrice":663.86593182892284},"isMarketable":true,"priceAdjustmentMode":1},"1780":{"type":0,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":751.9596309565228,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41357.779702608757,"orderSubmissionData":{"bidPrice":751.9596309565228,"askPrice":751.9596309565228,"lastPrice":751.9596309565228},"isMarketable":true,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":64.922390778749758,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42004.786833851096,"orderSubmissionData":{"bidPrice":64.922390778749758,"askPrice":64.922390778749758,"lastPrice":64.922390778749758},"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":217.11788743301986,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39732.573400242632,"orderSubmissionData":{"bidPrice":217.11788743301986,"askPrice":217.11788743301986,"lastPrice":217.11788743301986},"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.8385086595965099,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":4505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39817.481511482278,"orderSubmissionData":{"bidPrice":8.8385086595965099,"askPrice":8.8385086595965099,"lastPrice":8.8385086595965099},"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":0,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.825355576384778,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":3678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39815.657809943215,"orderSubmissionData":{"bidPrice":10.825355576384778,"askPrice":10.825355576384778,"lastPrice":10.825355576384778},"isMarketable":true,"priceAdjustmentMode":1},"1785":{"type":0,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":149.00975537651698,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1043.0682876356188,"orderSubmissionData":{"bidPrice":149.00975537651698,"askPrice":149.00975537651698,"lastPrice":149.00975537651698},"isMarketable":true,"priceAdjustmentMode":1},"1786":{"type":0,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.230095872789356,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3048.8503542612502,"orderSubmissionData":{"bidPrice":28.230095872789356,"askPrice":28.230095872789356,"lastPrice":28.230095872789356},"isMarketable":true,"priceAdjustmentMode":1},"1787":{"type":0,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":696.47961938803815,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2785.9184775521526,"orderSubmissionData":{"bidPrice":696.47961938803815,"askPrice":696.47961938803815,"lastPrice":696.47961938803815},"isMarketable":true,"priceAdjustmentMode":1},"1788":{"type":0,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1127.5985261379938,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39465.948414829785,"orderSubmissionData":{"bidPrice":1127.5985261379938,"askPrice":1127.5985261379938,"lastPrice":1127.5985261379938},"isMarketable":true,"priceAdjustmentMode":1},"1789":{"type":0,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":20.917520008295657,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":-1903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39806.040575786632,"orderSubmissionData":{"bidPrice":20.917520008295657,"askPrice":20.917520008295657,"lastPrice":20.917520008295657},"isMarketable":true,"priceAdjustmentMode":1},"1790":{"type":0,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.5698436558330502,"priceCurrency":"USD","time":"2015-09-01T04:00:00Z","createdTime":"2015-09-01T04:00:00Z","lastFillTime":"2015-09-01T04:00:00Z","quantity":-569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2031.2410401690054,"orderSubmissionData":{"bidPrice":3.5698436558330502,"askPrice":3.5698436558330502,"lastPrice":3.5698436558330502},"isMarketable":true,"priceAdjustmentMode":1},"1791":{"type":0,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.7740975969657664,"priceCurrency":"USD","time":"2015-10-01T04:00:00Z","createdTime":"2015-10-01T04:00:00Z","lastFillTime":"2015-10-01T04:00:00Z","quantity":11154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42096.284596556157,"orderSubmissionData":{"bidPrice":3.7740975969657664,"askPrice":3.7740975969657664,"lastPrice":3.7740975969657664},"isMarketable":true,"priceAdjustmentMode":1},"1792":{"type":0,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":217.44298373505845,"priceCurrency":"USD","time":"2015-10-01T04:00:00Z","createdTime":"2015-10-01T04:00:00Z","lastFillTime":"2015-10-01T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39792.066023515697,"orderSubmissionData":{"bidPrice":217.44298373505845,"askPrice":217.44298373505845,"lastPrice":217.44298373505845},"isMarketable":true,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":132.12360586229715,"priceCurrency":"USD","time":"2015-10-01T04:00:00Z","createdTime":"2015-10-01T04:00:00Z","lastFillTime":"2015-10-01T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4624.3262051804004,"orderSubmissionData":{"bidPrice":132.12360586229715,"askPrice":132.12360586229715,"lastPrice":132.12360586229715},"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":76.681086166063395,"priceCurrency":"USD","time":"2015-10-01T04:00:00Z","createdTime":"2015-10-01T04:00:00Z","lastFillTime":"2015-10-01T04:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39950.845892519028,"orderSubmissionData":{"bidPrice":76.681086166063395,"askPrice":76.681086166063395,"lastPrice":76.681086166063395},"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":193.23241013104214,"priceCurrency":"USD","time":"2015-10-01T04:00:00Z","createdTime":"2015-10-01T04:00:00Z","lastFillTime":"2015-10-01T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1932.3241013104214,"orderSubmissionData":{"bidPrice":193.23241013104214,"askPrice":193.23241013104214,"lastPrice":193.23241013104214},"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1066.9476338562822,"priceCurrency":"USD","time":"2015-10-01T04:00:00Z","createdTime":"2015-10-01T04:00:00Z","lastFillTime":"2015-10-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2133.8952677125644,"orderSubmissionData":{"bidPrice":1066.9476338562822,"askPrice":1066.9476338562822,"lastPrice":1066.9476338562822},"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":19.004708048154942,"priceCurrency":"USD","time":"2015-10-01T04:00:00Z","createdTime":"2015-10-01T04:00:00Z","lastFillTime":"2015-10-01T04:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3781.9369015828333,"orderSubmissionData":{"bidPrice":19.004708048154942,"askPrice":19.004708048154942,"lastPrice":19.004708048154942},"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":47.586054759757609,"priceCurrency":"USD","time":"2015-10-01T04:00:00Z","createdTime":"2015-10-01T04:00:00Z","lastFillTime":"2015-10-01T04:00:00Z","quantity":-839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39924.699943436637,"orderSubmissionData":{"bidPrice":47.586054759757609,"askPrice":47.586054759757609,"lastPrice":47.586054759757609},"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":146.19272762152161,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44150.203741699523,"orderSubmissionData":{"bidPrice":146.19272762152161,"askPrice":146.19272762152161,"lastPrice":146.19272762152161},"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":82.526426911094958,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42996.268420680477,"orderSubmissionData":{"bidPrice":82.526426911094958,"askPrice":82.526426911094958,"lastPrice":82.526426911094958},"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":19.247577092167763,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":2102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40458.40704773664,"orderSubmissionData":{"bidPrice":19.247577092167763,"askPrice":19.247577092167763,"lastPrice":19.247577092167763},"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":11.622257199851544,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":3654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42467.727808257543,"orderSubmissionData":{"bidPrice":11.622257199851544,"askPrice":11.622257199851544,"lastPrice":11.622257199851544},"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.6938984061300664,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":7458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42465.09431291803,"orderSubmissionData":{"bidPrice":5.6938984061300664,"askPrice":5.6938984061300664,"lastPrice":5.6938984061300664},"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.614187395662498,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3507.0017992491371,"orderSubmissionData":{"bidPrice":27.614187395662498,"askPrice":27.614187395662498,"lastPrice":27.614187395662498},"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":190.36943931327158,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3236.2804683256168,"orderSubmissionData":{"bidPrice":190.36943931327158,"askPrice":190.36943931327158,"lastPrice":190.36943931327158},"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1031.0142010569396,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4124.0568042277582,"orderSubmissionData":{"bidPrice":1031.0142010569396,"askPrice":1031.0142010569396,"lastPrice":1031.0142010569396},"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":672.26468432929357,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4033.5881059757617,"orderSubmissionData":{"bidPrice":672.26468432929357,"askPrice":672.26468432929357,"lastPrice":672.26468432929357},"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.7391352106457494,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":-11357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42465.358587303774,"orderSubmissionData":{"bidPrice":3.7391352106457494,"askPrice":3.7391352106457494,"lastPrice":3.7391352106457494},"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":48.469332497855682,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1793.3653024206601,"orderSubmissionData":{"bidPrice":48.469332497855682,"askPrice":48.469332497855682,"lastPrice":48.469332497855682},"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":633.10404342459526,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39885.554735749502,"orderSubmissionData":{"bidPrice":633.10404342459526,"askPrice":633.10404342459526,"lastPrice":633.10404342459526},"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":45.469712113943068,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39831.467811814131,"orderSubmissionData":{"bidPrice":45.469712113943068,"askPrice":45.469712113943068,"lastPrice":45.469712113943068},"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":0,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.5575527460744025,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":-7458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41448.228380222892,"orderSubmissionData":{"bidPrice":5.5575527460744025,"askPrice":5.5575527460744025,"lastPrice":5.5575527460744025},"isMarketable":true,"priceAdjustmentMode":1},"1813":{"type":0,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.4963509121219492,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1462.4380404667802,"orderSubmissionData":{"bidPrice":9.4963509121219492,"askPrice":9.4963509121219492,"lastPrice":9.4963509121219492},"isMarketable":true,"priceAdjustmentMode":1},"1814":{"type":0,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":129.85600447756929,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44151.041522373562,"orderSubmissionData":{"bidPrice":129.85600447756929,"askPrice":129.85600447756929,"lastPrice":129.85600447756929},"isMarketable":true,"priceAdjustmentMode":1},"1815":{"type":0,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.441617290421314,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5836.864065345515,"orderSubmissionData":{"bidPrice":10.441617290421314,"askPrice":10.441617290421314,"lastPrice":10.441617290421314},"isMarketable":true,"priceAdjustmentMode":1},"1816":{"type":0,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.263308267382147,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2317.3812027274826,"orderSubmissionData":{"bidPrice":27.263308267382147,"askPrice":27.263308267382147,"lastPrice":27.263308267382147},"isMarketable":true,"priceAdjustmentMode":1},"1817":{"type":0,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":191.24041060424736,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1529.9232848339789,"orderSubmissionData":{"bidPrice":191.24041060424736,"askPrice":191.24041060424736,"lastPrice":191.24041060424736},"isMarketable":true,"priceAdjustmentMode":1},"1818":{"type":0,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":946.31520624834843,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4731.5760312417424,"orderSubmissionData":{"bidPrice":946.31520624834843,"askPrice":946.31520624834843,"lastPrice":946.31520624834843},"isMarketable":true,"priceAdjustmentMode":1},"1819":{"type":0,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":16.862933523879619,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":-2623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44231.47463313624,"orderSubmissionData":{"bidPrice":16.862933523879619,"askPrice":16.862933523879619,"lastPrice":16.862933523879619},"isMarketable":true,"priceAdjustmentMode":1},"1820":{"type":0,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.4396384431380245,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":-1505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5176.6558569227273,"orderSubmissionData":{"bidPrice":3.4396384431380245,"askPrice":3.4396384431380245,"lastPrice":3.4396384431380245},"isMarketable":true,"priceAdjustmentMode":1},"1821":{"type":0,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":44.087687592232065,"priceCurrency":"USD","time":"2015-12-01T05:00:00Z","createdTime":"2015-12-01T05:00:00Z","lastFillTime":"2015-12-01T05:00:00Z","quantity":-1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44219.950655008761,"orderSubmissionData":{"bidPrice":44.087687592232065,"askPrice":44.087687592232065,"lastPrice":44.087687592232065},"isMarketable":true,"priceAdjustmentMode":1},"1822":{"type":0,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.593325100430061,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-3654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46016.009916971438,"orderSubmissionData":{"bidPrice":12.593325100430061,"askPrice":12.593325100430061,"lastPrice":12.593325100430061},"isMarketable":true,"priceAdjustmentMode":1},"1823":{"type":0,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":133.10200050771795,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45254.680172624103,"orderSubmissionData":{"bidPrice":133.10200050771795,"askPrice":133.10200050771795,"lastPrice":133.10200050771795},"isMarketable":true,"priceAdjustmentMode":1},"1824":{"type":0,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.52311394723767,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":2623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38094.127883604408,"orderSubmissionData":{"bidPrice":14.52311394723767,"askPrice":14.52311394723767,"lastPrice":14.52311394723767},"isMarketable":true,"priceAdjustmentMode":1},"1825":{"type":0,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.1323099068055082,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5232.8135765995557,"orderSubmissionData":{"bidPrice":9.1323099068055082,"askPrice":9.1323099068055082,"lastPrice":9.1323099068055082},"isMarketable":true,"priceAdjustmentMode":1},"1826":{"type":0,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":86.227180960707713,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47769.858252232072,"orderSubmissionData":{"bidPrice":86.227180960707713,"askPrice":86.227180960707713,"lastPrice":86.227180960707713},"isMarketable":true,"priceAdjustmentMode":1},"1827":{"type":0,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.8850140654210348,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":8120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47786.314211218807,"orderSubmissionData":{"bidPrice":5.8850140654210348,"askPrice":5.8850140654210348,"lastPrice":5.8850140654210348},"isMarketable":true,"priceAdjustmentMode":1},"1828":{"type":0,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.231836111009899,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4430.3850360672868,"orderSubmissionData":{"bidPrice":10.231836111009899,"askPrice":10.231836111009899,"lastPrice":10.231836111009899},"isMarketable":true,"priceAdjustmentMode":1},"1829":{"type":0,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.93242763449037,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2458.0536318351524,"orderSubmissionData":{"bidPrice":27.93242763449037,"askPrice":27.93242763449037,"lastPrice":27.93242763449037},"isMarketable":true,"priceAdjustmentMode":1},"1830":{"type":0,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":192.14526526086723,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3266.469509434743,"orderSubmissionData":{"bidPrice":192.14526526086723,"askPrice":192.14526526086723,"lastPrice":192.14526526086723},"isMarketable":true,"priceAdjustmentMode":1},"1831":{"type":0,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":717.21598002219787,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14344.319600443958,"orderSubmissionData":{"bidPrice":717.21598002219787,"askPrice":717.21598002219787,"lastPrice":717.21598002219787},"isMarketable":true,"priceAdjustmentMode":1},"1832":{"type":0,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.3998529301259128,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-1193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4056.024545640214,"orderSubmissionData":{"bidPrice":3.3998529301259128,"askPrice":3.3998529301259128,"lastPrice":3.3998529301259128},"isMarketable":true,"priceAdjustmentMode":1},"1833":{"type":0,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":44.53813650760609,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3073.1314190248204,"orderSubmissionData":{"bidPrice":44.53813650760609,"askPrice":44.53813650760609,"lastPrice":44.53813650760609},"isMarketable":true,"priceAdjustmentMode":1},"1834":{"type":0,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.6653958216188194,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-01T05:00:00Z","quantity":-7169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47784.222645185313,"orderSubmissionData":{"bidPrice":6.6653958216188194,"askPrice":6.6653958216188194,"lastPrice":6.6653958216188194},"isMarketable":true,"priceAdjustmentMode":1},"1835":{"type":0,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.4378300107283826,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":14055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48318.700800787417,"orderSubmissionData":{"bidPrice":3.4378300107283826,"askPrice":3.4378300107283826,"lastPrice":3.4378300107283826},"isMarketable":true,"priceAdjustmentMode":1},"1836":{"type":0,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.1979451640823902,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":7169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44433.068881306652,"orderSubmissionData":{"bidPrice":6.1979451640823902,"askPrice":6.1979451640823902,"lastPrice":6.1979451640823902},"isMarketable":true,"priceAdjustmentMode":1},"1837":{"type":0,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.632125287271966,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1531.0260413671631,"orderSubmissionData":{"bidPrice":10.632125287271966,"askPrice":10.632125287271966,"lastPrice":10.632125287271966},"isMarketable":true,"priceAdjustmentMode":1},"1838":{"type":0,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.4693007593001335,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3708.1859148054905,"orderSubmissionData":{"bidPrice":5.4693007593001335,"askPrice":5.4693007593001335,"lastPrice":5.4693007593001335},"isMarketable":true,"priceAdjustmentMode":1},"1839":{"type":0,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.1567937753715967,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5440.5814481728548,"orderSubmissionData":{"bidPrice":8.1567937753715967,"askPrice":8.1567937753715967,"lastPrice":8.1567937753715967},"isMarketable":true,"priceAdjustmentMode":1},"1840":{"type":0,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.048235680592832,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1866.3282619609054,"orderSubmissionData":{"bidPrice":27.048235680592832,"askPrice":27.048235680592832,"lastPrice":27.048235680592832},"isMarketable":true,"priceAdjustmentMode":1},"1841":{"type":0,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":43.489435126500965,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1478.6407943010329,"orderSubmissionData":{"bidPrice":43.489435126500965,"askPrice":43.489435126500965,"lastPrice":43.489435126500965},"isMarketable":true,"priceAdjustmentMode":1},"1842":{"type":0,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":634.81409284282938,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5713.3268355854643,"orderSubmissionData":{"bidPrice":634.81409284282938,"askPrice":634.81409284282938,"lastPrice":634.81409284282938},"isMarketable":true,"priceAdjustmentMode":1},"1843":{"type":0,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":190.64603084785298,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48042.799773658953,"orderSubmissionData":{"bidPrice":190.64603084785298,"askPrice":190.64603084785298,"lastPrice":190.64603084785298},"isMarketable":true,"priceAdjustmentMode":1},"1844":{"type":0,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":11.996702450594944,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":-4011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48118.773529336322,"orderSubmissionData":{"bidPrice":11.996702450594944,"askPrice":11.996702450594944,"lastPrice":11.996702450594944},"isMarketable":true,"priceAdjustmentMode":1},"1845":{"type":0,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.036564079026258,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-4526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49951.489021672845,"orderSubmissionData":{"bidPrice":11.036564079026258,"askPrice":11.036564079026258,"lastPrice":11.036564079026258},"isMarketable":true,"priceAdjustmentMode":1},"1846":{"type":0,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":197.1827233949397,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49690.046295524808,"orderSubmissionData":{"bidPrice":197.1827233949397,"askPrice":197.1827233949397,"lastPrice":197.1827233949397},"isMarketable":true,"priceAdjustmentMode":1},"1847":{"type":0,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":39.569532395287489,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":1106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43763.902829187966,"orderSubmissionData":{"bidPrice":39.569532395287489,"askPrice":39.569532395287489,"lastPrice":39.569532395287489},"isMarketable":true,"priceAdjustmentMode":1},"1848":{"type":0,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":129.40130829457482,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47490.280144108961,"orderSubmissionData":{"bidPrice":129.40130829457482,"askPrice":129.40130829457482,"lastPrice":129.40130829457482},"isMarketable":true,"priceAdjustmentMode":1},"1849":{"type":0,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.2548252072316117,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1297.9418261862081,"orderSubmissionData":{"bidPrice":5.2548252072316117,"askPrice":5.2548252072316117,"lastPrice":5.2548252072316117},"isMarketable":true,"priceAdjustmentMode":1},"1850":{"type":0,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.3689530676472348,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1841.1696748823917,"orderSubmissionData":{"bidPrice":8.3689530676472348,"askPrice":8.3689530676472348,"lastPrice":8.3689530676472348},"isMarketable":true,"priceAdjustmentMode":1},"1851":{"type":0,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":25.441060702491587,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2264.2544025217512,"orderSubmissionData":{"bidPrice":25.441060702491587,"askPrice":25.441060702491587,"lastPrice":25.441060702491587},"isMarketable":true,"priceAdjustmentMode":1},"1852":{"type":0,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":159.56903363716597,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47392.002990238296,"orderSubmissionData":{"bidPrice":159.56903363716597,"askPrice":159.56903363716597,"lastPrice":159.56903363716597},"isMarketable":true,"priceAdjustmentMode":1},"1853":{"type":0,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":670.31195937394102,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3351.5597968697052,"orderSubmissionData":{"bidPrice":670.31195937394102,"askPrice":670.31195937394102,"lastPrice":670.31195937394102},"isMarketable":true,"priceAdjustmentMode":1},"1854":{"type":0,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":434.1563160623511,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47323.038450796274,"orderSubmissionData":{"bidPrice":434.1563160623511,"askPrice":434.1563160623511,"lastPrice":434.1563160623511},"isMarketable":true,"priceAdjustmentMode":1},"1855":{"type":0,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":126.94226980506198,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46587.813018457746,"orderSubmissionData":{"bidPrice":126.94226980506198,"askPrice":126.94226980506198,"lastPrice":126.94226980506198},"isMarketable":true,"priceAdjustmentMode":1},"1856":{"type":0,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":465.82190748829788,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50774.587916224475,"orderSubmissionData":{"bidPrice":465.82190748829788,"askPrice":465.82190748829788,"lastPrice":465.82190748829788},"isMarketable":true,"priceAdjustmentMode":1},"1857":{"type":0,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":13.897601203317338,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":3339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46404.090417876592,"orderSubmissionData":{"bidPrice":13.897601203317338,"askPrice":13.897601203317338,"lastPrice":13.897601203317338},"isMarketable":true,"priceAdjustmentMode":1},"1858":{"type":0,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":90.475881736274417,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3709.511151187251,"orderSubmissionData":{"bidPrice":90.475881736274417,"askPrice":90.475881736274417,"lastPrice":90.475881736274417},"isMarketable":true,"priceAdjustmentMode":1},"1859":{"type":0,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.821186203056663,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":-1072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6240.3116096767426,"orderSubmissionData":{"bidPrice":5.821186203056663,"askPrice":5.821186203056663,"lastPrice":5.821186203056663},"isMarketable":true,"priceAdjustmentMode":1},"1860":{"type":0,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":26.974801215689098,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3992.2705799219866,"orderSubmissionData":{"bidPrice":26.974801215689098,"askPrice":26.974801215689098,"lastPrice":26.974801215689098},"isMarketable":true,"priceAdjustmentMode":1},"1861":{"type":0,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":194.97035448477976,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1949.7035448477975,"orderSubmissionData":{"bidPrice":194.97035448477976,"askPrice":194.97035448477976,"lastPrice":194.97035448477976},"isMarketable":true,"priceAdjustmentMode":1},"1862":{"type":0,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":12.929647619188689,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5443.3816476784377,"orderSubmissionData":{"bidPrice":12.929647619188689,"askPrice":12.929647619188689,"lastPrice":12.929647619188689},"isMarketable":true,"priceAdjustmentMode":1},"1863":{"type":0,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":173.36840275615813,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5201.0520826847442,"orderSubmissionData":{"bidPrice":173.36840275615813,"askPrice":173.36840275615813,"lastPrice":173.36840275615813},"isMarketable":true,"priceAdjustmentMode":1},"1864":{"type":0,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":724.84033705580032,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4349.0420223348019,"orderSubmissionData":{"bidPrice":724.84033705580032,"askPrice":724.84033705580032,"lastPrice":724.84033705580032},"isMarketable":true,"priceAdjustmentMode":1},"1865":{"type":0,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":52.642452774236787,"priceCurrency":"USD","time":"2016-04-01T04:00:00Z","createdTime":"2016-04-01T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":-881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46378.00089410261,"orderSubmissionData":{"bidPrice":52.642452774236787,"askPrice":52.642452774236787,"lastPrice":52.642452774236787},"isMarketable":true,"priceAdjustmentMode":1},"1866":{"type":0,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":13.083318580604745,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43685.200740639244,"orderSubmissionData":{"bidPrice":13.083318580604745,"askPrice":13.083318580604745,"lastPrice":13.083318580604745},"isMarketable":true,"priceAdjustmentMode":1},"1867":{"type":0,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":55.207259877675682,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48637.595952232274,"orderSubmissionData":{"bidPrice":55.207259877675682,"askPrice":55.207259877675682,"lastPrice":55.207259877675682},"isMarketable":true,"priceAdjustmentMode":1},"1868":{"type":0,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":115.98208180025915,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43377.298593296924,"orderSubmissionData":{"bidPrice":115.98208180025915,"askPrice":115.98208180025915,"lastPrice":115.98208180025915},"isMarketable":true,"priceAdjustmentMode":1},"1869":{"type":0,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":102.67901206178841,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9241.1110855609568,"orderSubmissionData":{"bidPrice":102.67901206178841,"askPrice":102.67901206178841,"lastPrice":102.67901206178841},"isMarketable":true,"priceAdjustmentMode":1},"1870":{"type":0,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":9.0426085546715509,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7894.197268228264,"orderSubmissionData":{"bidPrice":9.0426085546715509,"askPrice":9.0426085546715509,"lastPrice":9.0426085546715509},"isMarketable":true,"priceAdjustmentMode":1},"1871":{"type":0,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.971172789956086,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4671.1858559226666,"orderSubmissionData":{"bidPrice":27.971172789956086,"askPrice":27.971172789956086,"lastPrice":27.971172789956086},"isMarketable":true,"priceAdjustmentMode":1},"1872":{"type":0,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":191.33676046218832,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2104.7043650840715,"orderSubmissionData":{"bidPrice":191.33676046218832,"askPrice":191.33676046218832,"lastPrice":191.33676046218832},"isMarketable":true,"priceAdjustmentMode":1},"1873":{"type":0,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.606501492079621,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8982.9984176289672,"orderSubmissionData":{"bidPrice":14.606501492079621,"askPrice":14.606501492079621,"lastPrice":14.606501492079621},"isMarketable":true,"priceAdjustmentMode":1},"1874":{"type":0,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":830.71293514566275,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9968.5552217479544,"orderSubmissionData":{"bidPrice":830.71293514566275,"askPrice":830.71293514566275,"lastPrice":830.71293514566275},"isMarketable":true,"priceAdjustmentMode":1},"1875":{"type":0,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":196.80923954114806,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9250.0342584339596,"orderSubmissionData":{"bidPrice":196.80923954114806,"askPrice":196.80923954114806,"lastPrice":196.80923954114806},"isMarketable":true,"priceAdjustmentMode":1},"1876":{"type":0,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":529.11929105066747,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43387.781866154735,"orderSubmissionData":{"bidPrice":529.11929105066747,"askPrice":529.11929105066747,"lastPrice":529.11929105066747},"isMarketable":true,"priceAdjustmentMode":1},"1877":{"type":0,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":106.09754683462398,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44879.262311045946,"orderSubmissionData":{"bidPrice":106.09754683462398,"askPrice":106.09754683462398,"lastPrice":106.09754683462398},"isMarketable":true,"priceAdjustmentMode":1},"1878":{"type":0,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":120.57218539094083,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45093.997336211869,"orderSubmissionData":{"bidPrice":120.57218539094083,"askPrice":120.57218539094083,"lastPrice":120.57218539094083},"isMarketable":true,"priceAdjustmentMode":1},"1879":{"type":0,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":582.76327264701467,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47786.588357055203,"orderSubmissionData":{"bidPrice":582.76327264701467,"askPrice":582.76327264701467,"lastPrice":582.76327264701467},"isMarketable":true,"priceAdjustmentMode":1},"1880":{"type":0,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":5.9950573417511173,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":6845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41036.167504286394,"orderSubmissionData":{"bidPrice":5.9950573417511173,"askPrice":5.9950573417511173,"lastPrice":5.9950573417511173},"isMarketable":true,"priceAdjustmentMode":1},"1881":{"type":0,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.809575299533634,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":3203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41029.069684406233,"orderSubmissionData":{"bidPrice":12.809575299533634,"askPrice":12.809575299533634,"lastPrice":12.809575299533634},"isMarketable":true,"priceAdjustmentMode":1},"1882":{"type":0,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.4649972898623673,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":-465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2541.2237397860008,"orderSubmissionData":{"bidPrice":5.4649972898623673,"askPrice":5.4649972898623673,"lastPrice":5.4649972898623673},"isMarketable":true,"priceAdjustmentMode":1},"1883":{"type":0,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.570115253139036,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3342.7034846172673,"orderSubmissionData":{"bidPrice":28.570115253139036,"askPrice":28.570115253139036,"lastPrice":28.570115253139036},"isMarketable":true,"priceAdjustmentMode":1},"1884":{"type":0,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":187.07830608505597,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1496.6264486804478,"orderSubmissionData":{"bidPrice":187.07830608505597,"askPrice":187.07830608505597,"lastPrice":187.07830608505597},"isMarketable":true,"priceAdjustmentMode":1},"1885":{"type":0,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":15.787387162911077,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5936.0575732545649,"orderSubmissionData":{"bidPrice":15.787387162911077,"askPrice":15.787387162911077,"lastPrice":15.787387162911077},"isMarketable":true,"priceAdjustmentMode":1},"1886":{"type":0,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":862.34212653303723,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40530.079947052749,"orderSubmissionData":{"bidPrice":862.34212653303723,"askPrice":862.34212653303723,"lastPrice":862.34212653303723},"isMarketable":true,"priceAdjustmentMode":1},"1887":{"type":0,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":212.72059319331473,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5956.1766094128125,"orderSubmissionData":{"bidPrice":212.72059319331473,"askPrice":212.72059319331473,"lastPrice":212.72059319331473},"isMarketable":true,"priceAdjustmentMode":1},"1888":{"type":0,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":914.0910378586002,"priceCurrency":"USD","time":"2016-06-01T04:00:00Z","createdTime":"2016-06-01T04:00:00Z","lastFillTime":"2016-06-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7312.7283028688016,"orderSubmissionData":{"bidPrice":914.0910378586002,"askPrice":914.0910378586002,"lastPrice":914.0910378586002},"isMarketable":true,"priceAdjustmentMode":1},"1889":{"type":0,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.636239597550793,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-3203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40473.875430955188,"orderSubmissionData":{"bidPrice":12.636239597550793,"askPrice":12.636239597550793,"lastPrice":12.636239597550793},"isMarketable":true,"priceAdjustmentMode":1},"1890":{"type":0,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":6.6088728861640735,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-6845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45237.734905793084,"orderSubmissionData":{"bidPrice":6.6088728861640735,"askPrice":6.6088728861640735,"lastPrice":6.6088728861640735},"isMarketable":true,"priceAdjustmentMode":1},"1891":{"type":0,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":891.91903914538136,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39244.437722396782,"orderSubmissionData":{"bidPrice":891.91903914538136,"askPrice":891.91903914538136,"lastPrice":891.91903914538136},"isMarketable":true,"priceAdjustmentMode":1},"1892":{"type":0,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.0551701020058739,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":13932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42564.629861145833,"orderSubmissionData":{"bidPrice":3.0551701020058739,"askPrice":3.0551701020058739,"lastPrice":3.0551701020058739},"isMarketable":true,"priceAdjustmentMode":1},"1893":{"type":0,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":6.4574080484520096,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5921.4431804304932,"orderSubmissionData":{"bidPrice":6.4574080484520096,"askPrice":6.4574080484520096,"lastPrice":6.4574080484520096},"isMarketable":true,"priceAdjustmentMode":1},"1894":{"type":0,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.3851736959013365,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2263.9968978933612,"orderSubmissionData":{"bidPrice":8.3851736959013365,"askPrice":8.3851736959013365,"lastPrice":8.3851736959013365},"isMarketable":true,"priceAdjustmentMode":1},"1895":{"type":0,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":5.5827312985855801,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":7624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42562.74342041646,"orderSubmissionData":{"bidPrice":5.5827312985855801,"askPrice":5.5827312985855801,"lastPrice":5.5827312985855801},"isMarketable":true,"priceAdjustmentMode":1},"1896":{"type":0,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.018135365565957,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3755.5208158136679,"orderSubmissionData":{"bidPrice":27.018135365565957,"askPrice":27.018135365565957,"lastPrice":27.018135365565957},"isMarketable":true,"priceAdjustmentMode":1},"1897":{"type":0,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":56.135013135403192,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42550.339956635617,"orderSubmissionData":{"bidPrice":56.135013135403192,"askPrice":56.135013135403192,"lastPrice":56.135013135403192},"isMarketable":true,"priceAdjustmentMode":1},"1898":{"type":0,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":15.376892973060018,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2598.694912447143,"orderSubmissionData":{"bidPrice":15.376892973060018,"askPrice":15.376892973060018,"lastPrice":15.376892973060018},"isMarketable":true,"priceAdjustmentMode":1},"1899":{"type":0,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":880.05422074443732,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-880.05422074443732,"orderSubmissionData":{"bidPrice":880.05422074443732,"askPrice":880.05422074443732,"lastPrice":880.05422074443732},"isMarketable":true,"priceAdjustmentMode":1},"1900":{"type":0,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":206.92383978614936,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2690.0099172199416,"orderSubmissionData":{"bidPrice":206.92383978614936,"askPrice":206.92383978614936,"lastPrice":206.92383978614936},"isMarketable":true,"priceAdjustmentMode":1},"1901":{"type":0,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":724.75221347978163,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34788.106247029515,"orderSubmissionData":{"bidPrice":724.75221347978163,"askPrice":724.75221347978163,"lastPrice":724.75221347978163},"isMarketable":true,"priceAdjustmentMode":1},"1902":{"type":0,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":6.3598708173734355,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41917.908557308314,"orderSubmissionData":{"bidPrice":6.3598708173734355,"askPrice":6.3598708173734355,"lastPrice":6.3598708173734355},"isMarketable":true,"priceAdjustmentMode":1},"1903":{"type":0,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.7842852108067007,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5557.4332807701749,"orderSubmissionData":{"bidPrice":2.7842852108067007,"askPrice":2.7842852108067007,"lastPrice":2.7842852108067007},"isMarketable":true,"priceAdjustmentMode":1},"1904":{"type":0,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":96.685327019823021,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44281.879775078945,"orderSubmissionData":{"bidPrice":96.685327019823021,"askPrice":96.685327019823021,"lastPrice":96.685327019823021},"isMarketable":true,"priceAdjustmentMode":1},"1905":{"type":0,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.2804651482306149,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2310.2497763563415,"orderSubmissionData":{"bidPrice":8.2804651482306149,"askPrice":8.2804651482306149,"lastPrice":8.2804651482306149},"isMarketable":true,"priceAdjustmentMode":1},"1906":{"type":0,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.9755806306819474,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6413.5234329490304,"orderSubmissionData":{"bidPrice":4.9755806306819474,"askPrice":4.9755806306819474,"lastPrice":4.9755806306819474},"isMarketable":true,"priceAdjustmentMode":1},"1907":{"type":0,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":168.7952897039178,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9621.3315131233139,"orderSubmissionData":{"bidPrice":168.7952897039178,"askPrice":168.7952897039178,"lastPrice":168.7952897039178},"isMarketable":true,"priceAdjustmentMode":1},"1908":{"type":0,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":12.551462901995645,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9601.8691200266676,"orderSubmissionData":{"bidPrice":12.551462901995645,"askPrice":12.551462901995645,"lastPrice":12.551462901995645},"isMarketable":true,"priceAdjustmentMode":1},"1909":{"type":0,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":707.94733185405937,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43892.734574951683,"orderSubmissionData":{"bidPrice":707.94733185405937,"askPrice":707.94733185405937,"lastPrice":707.94733185405937},"isMarketable":true,"priceAdjustmentMode":1},"1910":{"type":0,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":94.825026915957451,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43429.862327508512,"orderSubmissionData":{"bidPrice":94.825026915957451,"askPrice":94.825026915957451,"lastPrice":94.825026915957451},"isMarketable":true,"priceAdjustmentMode":1},"1911":{"type":0,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":808.84086302696744,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50148.133507671977,"orderSubmissionData":{"bidPrice":808.84086302696744,"askPrice":808.84086302696744,"lastPrice":808.84086302696744},"isMarketable":true,"priceAdjustmentMode":1},"1912":{"type":0,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":6.357128065766994,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":6347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40348.691833423109,"orderSubmissionData":{"bidPrice":6.357128065766994,"askPrice":6.357128065766994,"lastPrice":6.357128065766994},"isMarketable":true,"priceAdjustmentMode":1},"1913":{"type":0,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":8.3567523799855881,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4404.0085042524051,"orderSubmissionData":{"bidPrice":8.3567523799855881,"askPrice":8.3567523799855881,"lastPrice":8.3567523799855881},"isMarketable":true,"priceAdjustmentMode":1},"1914":{"type":0,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.6929838650425069,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1482.9829013534322,"orderSubmissionData":{"bidPrice":4.6929838650425069,"askPrice":4.6929838650425069,"lastPrice":4.6929838650425069},"isMarketable":true,"priceAdjustmentMode":1},"1915":{"type":0,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":24.974197346181786,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":998.9678938472714,"orderSubmissionData":{"bidPrice":24.974197346181786,"askPrice":24.974197346181786,"lastPrice":24.974197346181786},"isMarketable":true,"priceAdjustmentMode":1},"1916":{"type":0,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":196.55524939543719,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2751.7734915361207,"orderSubmissionData":{"bidPrice":196.55524939543719,"askPrice":196.55524939543719,"lastPrice":196.55524939543719},"isMarketable":true,"priceAdjustmentMode":1},"1917":{"type":0,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":55.420805710884402,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1662.624171326532,"orderSubmissionData":{"bidPrice":55.420805710884402,"askPrice":55.420805710884402,"lastPrice":55.420805710884402},"isMarketable":true,"priceAdjustmentMode":1},"1918":{"type":0,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":13.809498711719694,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8451.4132115724533,"orderSubmissionData":{"bidPrice":13.809498711719694,"askPrice":13.809498711719694,"lastPrice":13.809498711719694},"isMarketable":true,"priceAdjustmentMode":1},"1919":{"type":0,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":185.54537877922547,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8349.5420450651454,"orderSubmissionData":{"bidPrice":185.54537877922547,"askPrice":185.54537877922547,"lastPrice":185.54537877922547},"isMarketable":true,"priceAdjustmentMode":1},"1920":{"type":0,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":4.8326619051499984,"priceCurrency":"USD","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-8349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40347.894246097334,"orderSubmissionData":{"bidPrice":4.8326619051499984,"askPrice":4.8326619051499984,"lastPrice":4.8326619051499984},"isMarketable":true,"priceAdjustmentMode":1},"1921":{"type":0,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":6.5516678569669411,"priceCurrency":"USD","time":"2016-10-01T04:00:00Z","createdTime":"2016-10-01T04:00:00Z","lastFillTime":"2016-10-01T04:00:00Z","quantity":-287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1880.3286749495121,"orderSubmissionData":{"bidPrice":6.5516678569669411,"askPrice":6.5516678569669411,"lastPrice":6.5516678569669411},"isMarketable":true,"priceAdjustmentMode":1},"1922":{"type":0,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.604634906322663,"priceCurrency":"USD","time":"2016-10-01T04:00:00Z","createdTime":"2016-10-01T04:00:00Z","lastFillTime":"2016-10-01T04:00:00Z","quantity":-684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1781.5702759247015,"orderSubmissionData":{"bidPrice":2.604634906322663,"askPrice":2.604634906322663,"lastPrice":2.604634906322663},"isMarketable":true,"priceAdjustmentMode":1},"1923":{"type":0,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":25.268524420973108,"priceCurrency":"USD","time":"2016-10-01T04:00:00Z","createdTime":"2016-10-01T04:00:00Z","lastFillTime":"2016-10-01T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1111.8150745228168,"orderSubmissionData":{"bidPrice":25.268524420973108,"askPrice":25.268524420973108,"lastPrice":25.268524420973108},"isMarketable":true,"priceAdjustmentMode":1},"1924":{"type":0,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.961695417922785,"priceCurrency":"USD","time":"2016-10-01T04:00:00Z","createdTime":"2016-10-01T04:00:00Z","lastFillTime":"2016-10-01T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1265.9095714497228,"orderSubmissionData":{"bidPrice":7.961695417922785,"askPrice":7.961695417922785,"lastPrice":7.961695417922785},"isMarketable":true,"priceAdjustmentMode":1},"1925":{"type":0,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":5.0090723187101895,"priceCurrency":"USD","time":"2016-10-01T04:00:00Z","createdTime":"2016-10-01T04:00:00Z","lastFillTime":"2016-10-01T04:00:00Z","quantity":-670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3356.0784535358271,"orderSubmissionData":{"bidPrice":5.0090723187101895,"askPrice":5.0090723187101895,"lastPrice":5.0090723187101895},"isMarketable":true,"priceAdjustmentMode":1},"1926":{"type":0,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.0658391232669926,"priceCurrency":"USD","time":"2016-10-01T04:00:00Z","createdTime":"2016-10-01T04:00:00Z","lastFillTime":"2016-10-01T04:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2588.6437919894333,"orderSubmissionData":{"bidPrice":5.0658391232669926,"askPrice":5.0658391232669926,"lastPrice":5.0658391232669926},"isMarketable":true,"priceAdjustmentMode":1},"1927":{"type":0,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.69472527629453,"priceCurrency":"USD","time":"2016-10-01T04:00:00Z","createdTime":"2016-10-01T04:00:00Z","lastFillTime":"2016-10-01T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3218.1448355085022,"orderSubmissionData":{"bidPrice":14.69472527629453,"askPrice":14.69472527629453,"lastPrice":14.69472527629453},"isMarketable":true,"priceAdjustmentMode":1},"1928":{"type":0,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":197.67586230657088,"priceCurrency":"USD","time":"2016-10-01T04:00:00Z","createdTime":"2016-10-01T04:00:00Z","lastFillTime":"2016-10-01T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3360.4896592117047,"orderSubmissionData":{"bidPrice":197.67586230657088,"askPrice":197.67586230657088,"lastPrice":197.67586230657088},"isMarketable":true,"priceAdjustmentMode":1},"1929":{"type":0,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.0607837393387891,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":7838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39666.422948937427,"orderSubmissionData":{"bidPrice":5.0607837393387891,"askPrice":5.0607837393387891,"lastPrice":5.0607837393387891},"isMarketable":true,"priceAdjustmentMode":1},"1930":{"type":0,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":7.0963792723267813,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":-6060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43004.058390300292,"orderSubmissionData":{"bidPrice":7.0963792723267813,"askPrice":7.0963792723267813,"lastPrice":7.0963792723267813},"isMarketable":true,"priceAdjustmentMode":1},"1931":{"type":0,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":34.38984711808807,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":1241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42677.800273547298,"orderSubmissionData":{"bidPrice":34.38984711808807,"askPrice":34.38984711808807,"lastPrice":34.38984711808807},"isMarketable":true,"priceAdjustmentMode":1},"1932":{"type":0,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.6969633824796224,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1575.0266153680996,"orderSubmissionData":{"bidPrice":2.6969633824796224,"askPrice":2.6969633824796224,"lastPrice":2.6969633824796224},"isMarketable":true,"priceAdjustmentMode":1},"1933":{"type":0,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.8867211039546596,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3351.8564691807305,"orderSubmissionData":{"bidPrice":7.8867211039546596,"askPrice":7.8867211039546596,"lastPrice":7.8867211039546596},"isMarketable":true,"priceAdjustmentMode":1},"1934":{"type":0,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.099895807472024,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1461.1945819885452,"orderSubmissionData":{"bidPrice":28.099895807472024,"askPrice":28.099895807472024,"lastPrice":28.099895807472024},"isMarketable":true,"priceAdjustmentMode":1},"1935":{"type":0,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":196.74091879428184,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2164.1501067371,"orderSubmissionData":{"bidPrice":196.74091879428184,"askPrice":196.74091879428184,"lastPrice":196.74091879428184},"isMarketable":true,"priceAdjustmentMode":1},"1936":{"type":0,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":53.8022172872708,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3497.1441236726018,"orderSubmissionData":{"bidPrice":53.8022172872708,"askPrice":53.8022172872708,"lastPrice":53.8022172872708},"isMarketable":true,"priceAdjustmentMode":1},"1937":{"type":0,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.160997786185153,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":-312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4418.2313092897675,"orderSubmissionData":{"bidPrice":14.160997786185153,"askPrice":14.160997786185153,"lastPrice":14.160997786185153},"isMarketable":true,"priceAdjustmentMode":1},"1938":{"type":0,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":190.49607228938066,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4571.9057349451359,"orderSubmissionData":{"bidPrice":190.49607228938066,"askPrice":190.49607228938066,"lastPrice":190.49607228938066},"isMarketable":true,"priceAdjustmentMode":1},"1939":{"type":0,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":552.89412554414776,"priceCurrency":"USD","time":"2016-11-01T04:00:00Z","createdTime":"2016-11-01T04:00:00Z","lastFillTime":"2016-11-01T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42572.847666899383,"orderSubmissionData":{"bidPrice":552.89412554414776,"askPrice":552.89412554414776,"lastPrice":552.89412554414776},"isMarketable":true,"priceAdjustmentMode":1},"1940":{"type":0,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.4606936044375978,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":-15828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38947.858371038295,"orderSubmissionData":{"bidPrice":2.4606936044375978,"askPrice":2.4606936044375978,"lastPrice":2.4606936044375978},"isMarketable":true,"priceAdjustmentMode":1},"1941":{"type":0,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":573.36925405657507,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44149.432562356284,"orderSubmissionData":{"bidPrice":573.36925405657507,"askPrice":573.36925405657507,"lastPrice":573.36925405657507},"isMarketable":true,"priceAdjustmentMode":1},"1942":{"type":0,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":6.3668374019884153,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":6315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40206.578193556838,"orderSubmissionData":{"bidPrice":6.3668374019884153,"askPrice":6.3668374019884153,"lastPrice":6.3668374019884153},"isMarketable":true,"priceAdjustmentMode":1},"1943":{"type":0,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":35.559502858268203,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3947.1048172677702,"orderSubmissionData":{"bidPrice":35.559502858268203,"askPrice":35.559502858268203,"lastPrice":35.559502858268203},"isMarketable":true,"priceAdjustmentMode":1},"1944":{"type":0,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.255916672571907,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2740.8239172394751,"orderSubmissionData":{"bidPrice":28.255916672571907,"askPrice":28.255916672571907,"lastPrice":28.255916672571907},"isMarketable":true,"priceAdjustmentMode":1},"1945":{"type":0,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.9901706196170608,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2369.6678400501837,"orderSubmissionData":{"bidPrice":6.9901706196170608,"askPrice":6.9901706196170608,"lastPrice":6.9901706196170608},"isMarketable":true,"priceAdjustmentMode":1},"1946":{"type":0,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":206.30725119107868,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4538.7595262037312,"orderSubmissionData":{"bidPrice":206.30725119107868,"askPrice":206.30725119107868,"lastPrice":206.30725119107868},"isMarketable":true,"priceAdjustmentMode":1},"1947":{"type":0,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":14.490552300040346,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":-2774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40196.79208031192,"orderSubmissionData":{"bidPrice":14.490552300040346,"askPrice":14.490552300040346,"lastPrice":14.490552300040346},"isMarketable":true,"priceAdjustmentMode":1},"1948":{"type":0,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.752694894280644,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4263.5288244471058,"orderSubmissionData":{"bidPrice":14.752694894280644,"askPrice":14.752694894280644,"lastPrice":14.752694894280644},"isMarketable":true,"priceAdjustmentMode":1},"1949":{"type":0,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":198.29818693088907,"priceCurrency":"USD","time":"2016-12-01T05:00:00Z","createdTime":"2016-12-01T05:00:00Z","lastFillTime":"2016-12-01T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4362.5601124795594,"orderSubmissionData":{"bidPrice":198.29818693088907,"askPrice":198.29818693088907,"lastPrice":198.29818693088907},"isMarketable":true,"priceAdjustmentMode":1},"1950":{"type":0,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":40.887794142146348,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46203.207380625376,"orderSubmissionData":{"bidPrice":40.887794142146348,"askPrice":40.887794142146348,"lastPrice":40.887794142146348},"isMarketable":true,"priceAdjustmentMode":1},"1951":{"type":0,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":49.000091860651153,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38857.072845496361,"orderSubmissionData":{"bidPrice":49.000091860651153,"askPrice":49.000091860651153,"lastPrice":49.000091860651153},"isMarketable":true,"priceAdjustmentMode":1},"1952":{"type":0,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.80878790858704,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2764.983044487431,"orderSubmissionData":{"bidPrice":5.80878790858704,"askPrice":5.80878790858704,"lastPrice":5.80878790858704},"isMarketable":true,"priceAdjustmentMode":1},"1953":{"type":0,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.928698819264895,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39436.278296489741,"orderSubmissionData":{"bidPrice":11.928698819264895,"askPrice":11.928698819264895,"lastPrice":11.928698819264895},"isMarketable":true,"priceAdjustmentMode":1},"1954":{"type":0,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":5.1587540395554115,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1449.6098851150707,"orderSubmissionData":{"bidPrice":5.1587540395554115,"askPrice":5.1587540395554115,"lastPrice":5.1587540395554115},"isMarketable":true,"priceAdjustmentMode":1},"1955":{"type":0,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":26.477114035782641,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1773.9666403974368,"orderSubmissionData":{"bidPrice":26.477114035782641,"askPrice":26.477114035782641,"lastPrice":26.477114035782641},"isMarketable":true,"priceAdjustmentMode":1},"1956":{"type":0,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.3376766689370285,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2997.7210644072143,"orderSubmissionData":{"bidPrice":6.3376766689370285,"askPrice":6.3376766689370285,"lastPrice":6.3376766689370285},"isMarketable":true,"priceAdjustmentMode":1},"1957":{"type":0,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":211.11787605847798,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1688.9430084678238,"orderSubmissionData":{"bidPrice":211.11787605847798,"askPrice":211.11787605847798,"lastPrice":211.11787605847798},"isMarketable":true,"priceAdjustmentMode":1},"1958":{"type":0,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":13.528694065904114,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1907.5458632924801,"orderSubmissionData":{"bidPrice":13.528694065904114,"askPrice":13.528694065904114,"lastPrice":13.528694065904114},"isMarketable":true,"priceAdjustmentMode":1},"1959":{"type":0,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":15.29951403429939,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2249.0285630420103,"orderSubmissionData":{"bidPrice":15.29951403429939,"askPrice":15.29951403429939,"lastPrice":15.29951403429939},"isMarketable":true,"priceAdjustmentMode":1},"1960":{"type":0,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":205.64904365763877,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2262.1394802340265,"orderSubmissionData":{"bidPrice":205.64904365763877,"askPrice":205.64904365763877,"lastPrice":205.64904365763877},"isMarketable":true,"priceAdjustmentMode":1},"1961":{"type":0,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":603.53130381526785,"priceCurrency":"USD","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39229.534747992409,"orderSubmissionData":{"bidPrice":603.53130381526785,"askPrice":603.53130381526785,"lastPrice":603.53130381526785},"isMarketable":true,"priceAdjustmentMode":1},"1962":{"type":0,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":6.3224471013769383,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":-6791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42935.738265450789,"orderSubmissionData":{"bidPrice":6.3224471013769383,"askPrice":6.3224471013769383,"lastPrice":6.3224471013769383},"isMarketable":true,"priceAdjustmentMode":1},"1963":{"type":0,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":580.70634022296076,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37745.91211449245,"orderSubmissionData":{"bidPrice":580.70634022296076,"askPrice":580.70634022296076,"lastPrice":580.70634022296076},"isMarketable":true,"priceAdjustmentMode":1},"1964":{"type":0,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":42.760466658869603,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41092.808459173684,"orderSubmissionData":{"bidPrice":42.760466658869603,"askPrice":42.760466658869603,"lastPrice":42.760466658869603},"isMarketable":true,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.1533398129153145,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2805.9229546893835,"orderSubmissionData":{"bidPrice":6.1533398129153145,"askPrice":6.1533398129153145,"lastPrice":6.1533398129153145},"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":5.2167583014197012,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1215.5046842307904,"orderSubmissionData":{"bidPrice":5.2167583014197012,"askPrice":5.2167583014197012,"lastPrice":5.2167583014197012},"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":0,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.753072300954591,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1058.505000979231,"orderSubmissionData":{"bidPrice":12.753072300954591,"askPrice":12.753072300954591,"lastPrice":12.753072300954591},"isMarketable":true,"priceAdjustmentMode":1},"1968":{"type":0,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":26.86889696692597,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1074.7558786770387,"orderSubmissionData":{"bidPrice":26.86889696692597,"askPrice":26.86889696692597,"lastPrice":26.86889696692597},"isMarketable":true,"priceAdjustmentMode":1},"1969":{"type":0,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":215.35273360224264,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-861.41093440897055,"orderSubmissionData":{"bidPrice":215.35273360224264,"askPrice":215.35273360224264,"lastPrice":215.35273360224264},"isMarketable":true,"priceAdjustmentMode":1},"1970":{"type":0,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":15.214450459734392,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1871.3774065473301,"orderSubmissionData":{"bidPrice":15.214450459734392,"askPrice":15.214450459734392,"lastPrice":15.214450459734392},"isMarketable":true,"priceAdjustmentMode":1},"1971":{"type":0,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":204.49598763235329,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2044.9598763235331,"orderSubmissionData":{"bidPrice":204.49598763235329,"askPrice":204.49598763235329,"lastPrice":204.49598763235329},"isMarketable":true,"priceAdjustmentMode":1},"1972":{"type":0,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":13.155595924471536,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2749.5195482145509,"orderSubmissionData":{"bidPrice":13.155595924471536,"askPrice":13.155595924471536,"lastPrice":13.155595924471536},"isMarketable":true,"priceAdjustmentMode":1},"1973":{"type":0,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":925.82686200458568,"priceCurrency":"USD","time":"2017-02-01T05:00:00Z","createdTime":"2017-02-01T05:00:00Z","lastFillTime":"2017-02-01T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40736.381928201772,"orderSubmissionData":{"bidPrice":925.82686200458568,"askPrice":925.82686200458568,"lastPrice":925.82686200458568},"isMarketable":true,"priceAdjustmentMode":1},"1974":{"type":0,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":41.741625215012078,"priceCurrency":"USD","time":"2017-03-01T05:00:00Z","createdTime":"2017-03-01T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40113.701831626611,"orderSubmissionData":{"bidPrice":41.741625215012078,"askPrice":41.741625215012078,"lastPrice":41.741625215012078},"isMarketable":true,"priceAdjustmentMode":1},"1975":{"type":0,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":207.15276604934138,"priceCurrency":"USD","time":"2017-03-01T05:00:00Z","createdTime":"2017-03-01T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41637.705975917619,"orderSubmissionData":{"bidPrice":207.15276604934138,"askPrice":207.15276604934138,"lastPrice":207.15276604934138},"isMarketable":true,"priceAdjustmentMode":1},"1976":{"type":0,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.9342680590411918,"priceCurrency":"USD","time":"2017-03-01T05:00:00Z","createdTime":"2017-03-01T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":6858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40697.210348904497,"orderSubmissionData":{"bidPrice":5.9342680590411918,"askPrice":5.9342680590411918,"lastPrice":5.9342680590411918},"isMarketable":true,"priceAdjustmentMode":1},"1977":{"type":0,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":5.535327297545126,"priceCurrency":"USD","time":"2017-03-01T05:00:00Z","createdTime":"2017-03-01T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3725.27527124787,"orderSubmissionData":{"bidPrice":5.535327297545126,"askPrice":5.535327297545126,"lastPrice":5.535327297545126},"isMarketable":true,"priceAdjustmentMode":1},"1978":{"type":0,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":5.3174443911730043,"priceCurrency":"USD","time":"2017-03-01T05:00:00Z","createdTime":"2017-03-01T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1196.4249880139259,"orderSubmissionData":{"bidPrice":5.3174443911730043,"askPrice":5.3174443911730043,"lastPrice":5.3174443911730043},"isMarketable":true,"priceAdjustmentMode":1},"1979":{"type":0,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.416746538388477,"priceCurrency":"USD","time":"2017-03-01T05:00:00Z","createdTime":"2017-03-01T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1233.7535942274815,"orderSubmissionData":{"bidPrice":27.416746538388477,"askPrice":27.416746538388477,"lastPrice":27.416746538388477},"isMarketable":true,"priceAdjustmentMode":1},"1980":{"type":0,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.377394057152438,"priceCurrency":"USD","time":"2017-03-01T05:00:00Z","createdTime":"2017-03-01T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2421.3083243445913,"orderSubmissionData":{"bidPrice":13.377394057152438,"askPrice":13.377394057152438,"lastPrice":13.377394057152438},"isMarketable":true,"priceAdjustmentMode":1},"1981":{"type":0,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":4.5280301868730328,"priceCurrency":"USD","time":"2017-03-01T05:00:00Z","createdTime":"2017-03-01T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":-8988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40697.935319614822,"orderSubmissionData":{"bidPrice":4.5280301868730328,"askPrice":4.5280301868730328,"lastPrice":4.5280301868730328},"isMarketable":true,"priceAdjustmentMode":1},"1982":{"type":0,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":867.54039428719943,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38171.777348636773,"orderSubmissionData":{"bidPrice":867.54039428719943,"askPrice":867.54039428719943,"lastPrice":867.54039428719943},"isMarketable":true,"priceAdjustmentMode":1},"1983":{"type":0,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.292313987994449,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":2701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38603.54008157301,"orderSubmissionData":{"bidPrice":14.292313987994449,"askPrice":14.292313987994449,"lastPrice":14.292313987994449},"isMarketable":true,"priceAdjustmentMode":1},"1984":{"type":0,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.0746520106637218,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":-7353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44666.916234410346,"orderSubmissionData":{"bidPrice":6.0746520106637218,"askPrice":6.0746520106637218,"lastPrice":6.0746520106637218},"isMarketable":true,"priceAdjustmentMode":1},"1985":{"type":0,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.7969392750661894,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":-6858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39755.409548403928,"orderSubmissionData":{"bidPrice":5.7969392750661894,"askPrice":5.7969392750661894,"lastPrice":5.7969392750661894},"isMarketable":true,"priceAdjustmentMode":1},"1986":{"type":0,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":40.634441383733311,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":1027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41731.571301094111,"orderSubmissionData":{"bidPrice":40.634441383733311,"askPrice":40.634441383733311,"lastPrice":40.634441383733311},"isMarketable":true,"priceAdjustmentMode":1},"1987":{"type":0,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":872.23527045470712,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40995.057711371235,"orderSubmissionData":{"bidPrice":872.23527045470712,"askPrice":872.23527045470712,"lastPrice":872.23527045470712},"isMarketable":true,"priceAdjustmentMode":1},"1988":{"type":0,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":5.1822852695244546,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2083.2786783488309,"orderSubmissionData":{"bidPrice":5.1822852695244546,"askPrice":5.1822852695244546,"lastPrice":5.1822852695244546},"isMarketable":true,"priceAdjustmentMode":1},"1989":{"type":0,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":25.608184864250038,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3738.7949901805059,"orderSubmissionData":{"bidPrice":25.608184864250038,"askPrice":25.608184864250038,"lastPrice":25.608184864250038},"isMarketable":true,"priceAdjustmentMode":1},"1990":{"type":0,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.223114727780331,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1520.658193694738,"orderSubmissionData":{"bidPrice":13.223114727780331,"askPrice":13.223114727780331,"lastPrice":13.223114727780331},"isMarketable":true,"priceAdjustmentMode":1},"1991":{"type":0,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.249027825131444,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3478.7239023373299,"orderSubmissionData":{"bidPrice":12.249027825131444,"askPrice":12.249027825131444,"lastPrice":12.249027825131444},"isMarketable":true,"priceAdjustmentMode":1},"1992":{"type":0,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":656.26475649091333,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41344.67965892754,"orderSubmissionData":{"bidPrice":656.26475649091333,"askPrice":656.26475649091333,"lastPrice":656.26475649091333},"isMarketable":true,"priceAdjustmentMode":1},"1993":{"type":0,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":11.666216316050988,"priceCurrency":"USD","time":"2017-04-01T04:00:00Z","createdTime":"2017-04-01T04:00:00Z","lastFillTime":"2017-04-01T04:00:00Z","quantity":-3578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41741.721978830436,"orderSubmissionData":{"bidPrice":11.666216316050988,"askPrice":11.666216316050988,"lastPrice":11.666216316050988},"isMarketable":true,"priceAdjustmentMode":1},"1994":{"type":0,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":40.318059477224871,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41406.647083109943,"orderSubmissionData":{"bidPrice":40.318059477224871,"askPrice":40.318059477224871,"lastPrice":40.318059477224871},"isMarketable":true,"priceAdjustmentMode":1},"1995":{"type":0,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":11.229033265032642,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40177.481022286796,"orderSubmissionData":{"bidPrice":11.229033265032642,"askPrice":11.229033265032642,"lastPrice":11.229033265032642},"isMarketable":true,"priceAdjustmentMode":1},"1996":{"type":0,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.5607869813517228,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42545.581194322032,"orderSubmissionData":{"bidPrice":5.5607869813517228,"askPrice":5.5607869813517228,"lastPrice":5.5607869813517228},"isMarketable":true,"priceAdjustmentMode":1},"1997":{"type":0,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":27.028823164805154,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1513.6140972290887,"orderSubmissionData":{"bidPrice":27.028823164805154,"askPrice":27.028823164805154,"lastPrice":27.028823164805154},"isMarketable":true,"priceAdjustmentMode":1},"1998":{"type":0,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.151342561063519,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4180.0618410058505,"orderSubmissionData":{"bidPrice":12.151342561063519,"askPrice":12.151342561063519,"lastPrice":12.151342561063519},"isMarketable":true,"priceAdjustmentMode":1},"1999":{"type":0,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":211.37957879509909,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2325.1753667460903,"orderSubmissionData":{"bidPrice":211.37957879509909,"askPrice":211.37957879509909,"lastPrice":211.37957879509909},"isMarketable":true,"priceAdjustmentMode":1},"2000":{"type":0,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":4.4183287664245023,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2832.1487392781059,"orderSubmissionData":{"bidPrice":4.4183287664245023,"askPrice":4.4183287664245023,"lastPrice":4.4183287664245023},"isMarketable":true,"priceAdjustmentMode":1},"2001":{"type":0,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":825.30551513640933,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42090.581271956871,"orderSubmissionData":{"bidPrice":825.30551513640933,"askPrice":825.30551513640933,"lastPrice":825.30551513640933},"isMarketable":true,"priceAdjustmentMode":1},"2002":{"type":0,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":625.85369871136379,"priceCurrency":"USD","time":"2017-06-01T04:00:00Z","createdTime":"2017-06-01T04:00:00Z","lastFillTime":"2017-06-01T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39428.783018815921,"orderSubmissionData":{"bidPrice":625.85369871136379,"askPrice":625.85369871136379,"lastPrice":625.85369871136379},"isMarketable":true,"priceAdjustmentMode":1},"2003":{"type":0,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.2947206186076174,"priceCurrency":"USD","time":"2017-06-01T04:00:00Z","createdTime":"2017-06-01T04:00:00Z","lastFillTime":"2017-06-01T04:00:00Z","quantity":-7651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40509.90745296688,"orderSubmissionData":{"bidPrice":5.2947206186076174,"askPrice":5.2947206186076174,"lastPrice":5.2947206186076174},"isMarketable":true,"priceAdjustmentMode":1},"2004":{"type":0,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":88.3659593932626,"priceCurrency":"USD","time":"2017-06-01T04:00:00Z","createdTime":"2017-06-01T04:00:00Z","lastFillTime":"2017-06-01T04:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41266.903036653632,"orderSubmissionData":{"bidPrice":88.3659593932626,"askPrice":88.3659593932626,"lastPrice":88.3659593932626},"isMarketable":true,"priceAdjustmentMode":1},"2005":{"type":0,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.55826318833105,"priceCurrency":"USD","time":"2017-06-01T04:00:00Z","createdTime":"2017-06-01T04:00:00Z","lastFillTime":"2017-06-01T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2649.7935327378514,"orderSubmissionData":{"bidPrice":12.55826318833105,"askPrice":12.55826318833105,"lastPrice":12.55826318833105},"isMarketable":true,"priceAdjustmentMode":1},"2006":{"type":0,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":217.89745574937527,"priceCurrency":"USD","time":"2017-06-01T04:00:00Z","createdTime":"2017-06-01T04:00:00Z","lastFillTime":"2017-06-01T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2614.7694689925033,"orderSubmissionData":{"bidPrice":217.89745574937527,"askPrice":217.89745574937527,"lastPrice":217.89745574937527},"isMarketable":true,"priceAdjustmentMode":1},"2007":{"type":0,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.1038919740845561,"priceCurrency":"USD","time":"2017-06-01T04:00:00Z","createdTime":"2017-06-01T04:00:00Z","lastFillTime":"2017-06-01T04:00:00Z","quantity":1534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7829.3702882457092,"orderSubmissionData":{"bidPrice":5.1038919740845561,"askPrice":5.1038919740845561,"lastPrice":5.1038919740845561},"isMarketable":true,"priceAdjustmentMode":1},"2008":{"type":0,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.4235252615309157,"priceCurrency":"USD","time":"2017-06-01T04:00:00Z","createdTime":"2017-06-01T04:00:00Z","lastFillTime":"2017-06-01T04:00:00Z","quantity":-17049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41318.682183840581,"orderSubmissionData":{"bidPrice":2.4235252615309157,"askPrice":2.4235252615309157,"lastPrice":2.4235252615309157},"isMarketable":true,"priceAdjustmentMode":1},"2009":{"type":0,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":5.2085423497034968,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":-8056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41960.017169211373,"orderSubmissionData":{"bidPrice":5.2085423497034968,"askPrice":5.2085423497034968,"lastPrice":5.2085423497034968},"isMarketable":true,"priceAdjustmentMode":1},"2010":{"type":0,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":800.8685334688081,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40844.295206909213,"orderSubmissionData":{"bidPrice":800.8685334688081,"askPrice":800.8685334688081,"lastPrice":800.8685334688081},"isMarketable":true,"priceAdjustmentMode":1},"2011":{"type":0,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":914.76453320569578,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3659.0581328227831,"orderSubmissionData":{"bidPrice":914.76453320569578,"askPrice":914.76453320569578,"lastPrice":914.76453320569578},"isMarketable":true,"priceAdjustmentMode":1},"2012":{"type":0,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.000421755765984,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3920.0590458072379,"orderSubmissionData":{"bidPrice":28.000421755765984,"askPrice":28.000421755765984,"lastPrice":28.000421755765984},"isMarketable":true,"priceAdjustmentMode":1},"2013":{"type":0,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":91.448961350657299,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2560.5709178184043,"orderSubmissionData":{"bidPrice":91.448961350657299,"askPrice":91.448961350657299,"lastPrice":91.448961350657299},"isMarketable":true,"priceAdjustmentMode":1},"2014":{"type":0,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":51.995343000464807,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40140.404796358831,"orderSubmissionData":{"bidPrice":51.995343000464807,"askPrice":51.995343000464807,"lastPrice":51.995343000464807},"isMarketable":true,"priceAdjustmentMode":1},"2015":{"type":0,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.57988012043748,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2704.6742258940581,"orderSubmissionData":{"bidPrice":12.57988012043748,"askPrice":12.57988012043748,"lastPrice":12.57988012043748},"isMarketable":true,"priceAdjustmentMode":1},"2016":{"type":0,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.2796806642206304,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2571.204483475447,"orderSubmissionData":{"bidPrice":5.2796806642206304,"askPrice":5.2796806642206304,"lastPrice":5.2796806642206304},"isMarketable":true,"priceAdjustmentMode":1},"2017":{"type":0,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.8820497090514312,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":3112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8968.9386945680526,"orderSubmissionData":{"bidPrice":2.8820497090514312,"askPrice":2.8820497090514312,"lastPrice":2.8820497090514312},"isMarketable":true,"priceAdjustmentMode":1},"2018":{"type":0,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":8.1550805522170489,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":-4925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40163.771719668963,"orderSubmissionData":{"bidPrice":8.1550805522170489,"askPrice":8.1550805522170489,"lastPrice":8.1550805522170489},"isMarketable":true,"priceAdjustmentMode":1},"2019":{"type":0,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":96.477576664519063,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-01T04:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42353.656155723867,"orderSubmissionData":{"bidPrice":96.477576664519063,"askPrice":96.477576664519063,"lastPrice":96.477576664519063},"isMarketable":true,"priceAdjustmentMode":1},"2020":{"type":0,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":8.1407608321955927,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-01T04:00:00Z","quantity":4925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40093.247098563297,"orderSubmissionData":{"bidPrice":8.1407608321955927,"askPrice":8.1407608321955927,"lastPrice":8.1407608321955927},"isMarketable":true,"priceAdjustmentMode":1},"2021":{"type":0,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":28.596414668639728,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-01T04:00:00Z","quantity":-1434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41007.25863482937,"orderSubmissionData":{"bidPrice":28.596414668639728,"askPrice":28.596414668639728,"lastPrice":28.596414668639728},"isMarketable":true,"priceAdjustmentMode":1},"2022":{"type":0,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.6020303443664625,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-01T04:00:00Z","quantity":7428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41611.881397954086,"orderSubmissionData":{"bidPrice":5.6020303443664625,"askPrice":5.6020303443664625,"lastPrice":5.6020303443664625},"isMarketable":true,"priceAdjustmentMode":1},"2023":{"type":0,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":47.700927827036175,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-01T04:00:00Z","quantity":872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41595.209065175542,"orderSubmissionData":{"bidPrice":47.700927827036175,"askPrice":47.700927827036175,"lastPrice":47.700927827036175},"isMarketable":true,"priceAdjustmentMode":1},"2024":{"type":0,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.067246211015295,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-01T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1906.6249013404165,"orderSubmissionData":{"bidPrice":12.067246211015295,"askPrice":12.067246211015295,"lastPrice":12.067246211015295},"isMarketable":true,"priceAdjustmentMode":1},"2025":{"type":0,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":209.97178740554122,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-01T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1889.7460866498709,"orderSubmissionData":{"bidPrice":209.97178740554122,"askPrice":209.97178740554122,"lastPrice":209.97178740554122},"isMarketable":true,"priceAdjustmentMode":1},"2026":{"type":0,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.5998718382982973,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-01T04:00:00Z","quantity":-2068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5376.5349616008789,"orderSubmissionData":{"bidPrice":2.5998718382982973,"askPrice":2.5998718382982973,"lastPrice":2.5998718382982973},"isMarketable":true,"priceAdjustmentMode":1},"2027":{"type":0,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":665.72774727645651,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-01T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41275.120331140301,"orderSubmissionData":{"bidPrice":665.72774727645651,"askPrice":665.72774727645651,"lastPrice":665.72774727645651},"isMarketable":true,"priceAdjustmentMode":1},"2028":{"type":0,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":612.38552368463297,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37967.902468447246,"orderSubmissionData":{"bidPrice":612.38552368463297,"askPrice":612.38552368463297,"lastPrice":612.38552368463297},"isMarketable":true,"priceAdjustmentMode":1},"2029":{"type":0,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.5883028189013828,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":7608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42515.807846201722,"orderSubmissionData":{"bidPrice":5.5883028189013828,"askPrice":5.5883028189013828,"lastPrice":5.5883028189013828},"isMarketable":true,"priceAdjustmentMode":1},"2030":{"type":0,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.0674689396034278,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-7428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37641.159283374262,"orderSubmissionData":{"bidPrice":5.0674689396034278,"askPrice":5.0674689396034278,"lastPrice":5.0674689396034278},"isMarketable":true,"priceAdjustmentMode":1},"2031":{"type":0,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":44.359514859220305,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4613.3895453589121,"orderSubmissionData":{"bidPrice":44.359514859220305,"askPrice":44.359514859220305,"lastPrice":44.359514859220305},"isMarketable":true,"priceAdjustmentMode":1},"2032":{"type":0,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":90.539021436720418,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43277.652246752361,"orderSubmissionData":{"bidPrice":90.539021436720418,"askPrice":90.539021436720418,"lastPrice":90.539021436720418},"isMarketable":true,"priceAdjustmentMode":1},"2033":{"type":0,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":13.164962927115416,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1277.0014039301955,"orderSubmissionData":{"bidPrice":13.164962927115416,"askPrice":13.164962927115416,"lastPrice":13.164962927115416},"isMarketable":true,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.237472918872597,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-3357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7511.196588655308,"orderSubmissionData":{"bidPrice":2.237472918872597,"askPrice":2.237472918872597,"lastPrice":2.237472918872597},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":203.29181687070366,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3049.3772530605547,"orderSubmissionData":{"bidPrice":203.29181687070366,"askPrice":203.29181687070366,"lastPrice":203.29181687070366},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":6.4707501475289204,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-6695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43321.672237706116,"orderSubmissionData":{"bidPrice":6.4707501475289204,"askPrice":6.4707501475289204,"lastPrice":6.4707501475289204},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":276.76751787865783,"priceCurrency":"USD","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43175.732789070615,"orderSubmissionData":{"bidPrice":276.76751787865783,"askPrice":276.76751787865783,"lastPrice":276.76751787865783},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":44.053700617037677,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":-976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42996.411802228773,"orderSubmissionData":{"bidPrice":44.053700617037677,"askPrice":44.053700617037677,"lastPrice":44.053700617037677},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":263.99431953860693,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41183.11384802268,"orderSubmissionData":{"bidPrice":263.99431953860693,"askPrice":263.99431953860693,"lastPrice":263.99431953860693},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.9832396530155103,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":8546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42586.766074670551,"orderSubmissionData":{"bidPrice":4.9832396530155103,"askPrice":4.9832396530155103,"lastPrice":4.9832396530155103},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":91.68841922274602,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1283.6378691184443,"orderSubmissionData":{"bidPrice":91.68841922274602,"askPrice":91.68841922274602,"lastPrice":91.68841922274602},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":53.125279580201443,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1540.6331078258418,"orderSubmissionData":{"bidPrice":53.125279580201443,"askPrice":53.125279580201443,"lastPrice":53.125279580201443},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.915663837938149,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1501.3736435802068,"orderSubmissionData":{"bidPrice":11.915663837938149,"askPrice":11.915663837938149,"lastPrice":11.915663837938149},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.214330302684305,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2394.0087393261238,"orderSubmissionData":{"bidPrice":12.214330302684305,"askPrice":12.214330302684305,"lastPrice":12.214330302684305},"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":205.30056169511329,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1231.8033701706797,"orderSubmissionData":{"bidPrice":205.30056169511329,"askPrice":205.30056169511329,"lastPrice":205.30056169511329},"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.2902556517113637,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1756.6260848626159,"orderSubmissionData":{"bidPrice":2.2902556517113637,"askPrice":2.2902556517113637,"lastPrice":2.2902556517113637},"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":6.8939426677259608,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3571.0623018820479,"orderSubmissionData":{"bidPrice":6.8939426677259608,"askPrice":6.8939426677259608,"lastPrice":6.8939426677259608},"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":0,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.2375360532705377,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-03T04:00:00Z","quantity":-8131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42586.405649142747,"orderSubmissionData":{"bidPrice":5.2375360532705377,"askPrice":5.2375360532705377,"lastPrice":5.2375360532705377},"isMarketable":true,"priceAdjustmentMode":1},"2049":{"type":0,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":7.2284012723978108,"priceCurrency":"USD","time":"2017-11-01T04:00:00Z","createdTime":"2017-11-01T04:00:00Z","lastFillTime":"2017-11-01T04:00:00Z","quantity":6177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44649.834659601278,"orderSubmissionData":{"bidPrice":7.2284012723978108,"askPrice":7.2284012723978108,"lastPrice":7.2284012723978108},"isMarketable":true,"priceAdjustmentMode":1},"2050":{"type":0,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":212.09825225118422,"priceCurrency":"USD","time":"2017-11-01T04:00:00Z","createdTime":"2017-11-01T04:00:00Z","lastFillTime":"2017-11-01T04:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43904.338215995136,"orderSubmissionData":{"bidPrice":212.09825225118422,"askPrice":212.09825225118422,"lastPrice":212.09825225118422},"isMarketable":true,"priceAdjustmentMode":1},"2051":{"type":0,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1075.8511074518121,"priceCurrency":"USD","time":"2017-11-01T04:00:00Z","createdTime":"2017-11-01T04:00:00Z","lastFillTime":"2017-11-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4303.4044298072486,"orderSubmissionData":{"bidPrice":1075.8511074518121,"askPrice":1075.8511074518121,"lastPrice":1075.8511074518121},"isMarketable":true,"priceAdjustmentMode":1},"2052":{"type":0,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":13.051905843120531,"priceCurrency":"USD","time":"2017-11-01T04:00:00Z","createdTime":"2017-11-01T04:00:00Z","lastFillTime":"2017-11-01T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2558.1735452516241,"orderSubmissionData":{"bidPrice":13.051905843120531,"askPrice":13.051905843120531,"lastPrice":13.051905843120531},"isMarketable":true,"priceAdjustmentMode":1},"2053":{"type":0,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1550803602950106,"priceCurrency":"USD","time":"2017-11-01T04:00:00Z","createdTime":"2017-11-01T04:00:00Z","lastFillTime":"2017-11-01T04:00:00Z","quantity":-1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2877.0322809938393,"orderSubmissionData":{"bidPrice":2.1550803602950106,"askPrice":2.1550803602950106,"lastPrice":2.1550803602950106},"isMarketable":true,"priceAdjustmentMode":1},"2054":{"type":0,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":4.925664155625995,"priceCurrency":"USD","time":"2017-11-01T04:00:00Z","createdTime":"2017-11-01T04:00:00Z","lastFillTime":"2017-11-01T04:00:00Z","quantity":-588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2896.2905235080852,"orderSubmissionData":{"bidPrice":4.925664155625995,"askPrice":4.925664155625995,"lastPrice":4.925664155625995},"isMarketable":true,"priceAdjustmentMode":1},"2055":{"type":0,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":276.99082554194547,"priceCurrency":"USD","time":"2017-11-01T04:00:00Z","createdTime":"2017-11-01T04:00:00Z","lastFillTime":"2017-11-01T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42933.577959001545,"orderSubmissionData":{"bidPrice":276.99082554194547,"askPrice":276.99082554194547,"lastPrice":276.99082554194547},"isMarketable":true,"priceAdjustmentMode":1},"2056":{"type":0,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":635.34727211264294,"priceCurrency":"USD","time":"2017-11-01T04:00:00Z","createdTime":"2017-11-01T04:00:00Z","lastFillTime":"2017-11-01T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42568.267231547077,"orderSubmissionData":{"bidPrice":635.34727211264294,"askPrice":635.34727211264294,"lastPrice":635.34727211264294},"isMarketable":true,"priceAdjustmentMode":1},"2057":{"type":0,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":93.38516408530063,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43330.716135579489,"orderSubmissionData":{"bidPrice":93.38516408530063,"askPrice":93.38516408530063,"lastPrice":93.38516408530063},"isMarketable":true,"priceAdjustmentMode":1},"2058":{"type":0,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":12.661116220724345,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":3290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41655.072366183093,"orderSubmissionData":{"bidPrice":12.661116220724345,"askPrice":12.661116220724345,"lastPrice":12.661116220724345},"isMarketable":true,"priceAdjustmentMode":1},"2059":{"type":0,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":52.978575491978376,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":-801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42435.838969074677,"orderSubmissionData":{"bidPrice":52.978575491978376,"askPrice":52.978575491978376,"lastPrice":52.978575491978376},"isMarketable":true,"priceAdjustmentMode":1},"2060":{"type":0,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.9026073091310307,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":-8546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41897.682063833789,"orderSubmissionData":{"bidPrice":4.9026073091310307,"askPrice":4.9026073091310307,"lastPrice":4.9026073091310307},"isMarketable":true,"priceAdjustmentMode":1},"2061":{"type":0,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1037.2547196782339,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41490.188787129358,"orderSubmissionData":{"bidPrice":1037.2547196782339,"askPrice":1037.2547196782339,"lastPrice":1037.2547196782339},"isMarketable":true,"priceAdjustmentMode":1},"2062":{"type":0,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":207.85975336776545,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42403.389687024151,"orderSubmissionData":{"bidPrice":207.85975336776545,"askPrice":207.85975336776545,"lastPrice":207.85975336776545},"isMarketable":true,"priceAdjustmentMode":1},"2063":{"type":0,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":15.472494413294308,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":2747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42502.942153319462,"orderSubmissionData":{"bidPrice":15.472494413294308,"askPrice":15.472494413294308,"lastPrice":15.472494413294308},"isMarketable":true,"priceAdjustmentMode":1},"2064":{"type":0,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.3228608771016575,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3906.9798837926164,"orderSubmissionData":{"bidPrice":5.3228608771016575,"askPrice":5.3228608771016575,"lastPrice":5.3228608771016575},"isMarketable":true,"priceAdjustmentMode":1},"2065":{"type":0,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":661.05837033764101,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1983.175111012923,"orderSubmissionData":{"bidPrice":661.05837033764101,"askPrice":661.05837033764101,"lastPrice":661.05837033764101},"isMarketable":true,"priceAdjustmentMode":1},"2066":{"type":0,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":5.9079994181083677,"priceCurrency":"USD","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":-7194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42502.147813871597,"orderSubmissionData":{"bidPrice":5.9079994181083677,"askPrice":5.9079994181083677,"lastPrice":5.9079994181083677},"isMarketable":true,"priceAdjustmentMode":1},"2067":{"type":0,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":290.71454011147705,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":45060.753717278945,"orderSubmissionData":{"bidPrice":290.71454011147705,"askPrice":290.71454011147705,"lastPrice":290.71454011147705},"isMarketable":true,"priceAdjustmentMode":1},"2068":{"type":0,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1110.7728578428089,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1110.7728578428089,"orderSubmissionData":{"bidPrice":1110.7728578428089,"askPrice":1110.7728578428089,"lastPrice":1110.7728578428089},"isMarketable":true,"priceAdjustmentMode":1},"2069":{"type":0,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.237979690455871,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2202.8363442820569,"orderSubmissionData":{"bidPrice":12.237979690455871,"askPrice":12.237979690455871,"lastPrice":12.237979690455871},"isMarketable":true,"priceAdjustmentMode":1},"2070":{"type":0,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":218.46233517438304,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1310.7740110462983,"orderSubmissionData":{"bidPrice":218.46233517438304,"askPrice":218.46233517438304,"lastPrice":218.46233517438304},"isMarketable":true,"priceAdjustmentMode":1},"2071":{"type":0,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":16.264542852914339,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1252.3697996744042,"orderSubmissionData":{"bidPrice":16.264542852914339,"askPrice":16.264542852914339,"lastPrice":16.264542852914339},"isMarketable":true,"priceAdjustmentMode":1},"2072":{"type":0,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":4.8806884238236652,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6969.6230692201934,"orderSubmissionData":{"bidPrice":4.8806884238236652,"askPrice":4.8806884238236652,"lastPrice":4.8806884238236652},"isMarketable":true,"priceAdjustmentMode":1},"2073":{"type":0,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1332827668096757,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3428.1854062631487,"orderSubmissionData":{"bidPrice":2.1332827668096757,"askPrice":2.1332827668096757,"lastPrice":2.1332827668096757},"isMarketable":true,"priceAdjustmentMode":1},"2074":{"type":0,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":635.78694015694634,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5086.2955212555707,"orderSubmissionData":{"bidPrice":635.78694015694634,"askPrice":635.78694015694634,"lastPrice":635.78694015694634},"isMarketable":true,"priceAdjustmentMode":1},"2075":{"type":0,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":5.5821800260896985,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5783.138507028928,"orderSubmissionData":{"bidPrice":5.5821800260896985,"askPrice":5.5821800260896985,"lastPrice":5.5821800260896985},"isMarketable":true,"priceAdjustmentMode":1},"2076":{"type":0,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":71.359584707193434,"priceCurrency":"USD","time":"2018-01-03T05:00:00Z","createdTime":"2018-01-03T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45884.212966725376,"orderSubmissionData":{"bidPrice":71.359584707193434,"askPrice":71.359584707193434,"lastPrice":71.359584707193434},"isMarketable":true,"priceAdjustmentMode":1},"2077":{"type":0,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":675.58612263295504,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48642.200829572757,"orderSubmissionData":{"bidPrice":675.58612263295504,"askPrice":675.58612263295504,"lastPrice":675.58612263295504},"isMarketable":true,"priceAdjustmentMode":1},"2078":{"type":0,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1125.7039332693323,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43902.453397503959,"orderSubmissionData":{"bidPrice":1125.7039332693323,"askPrice":1125.7039332693323,"lastPrice":1125.7039332693323},"isMarketable":true,"priceAdjustmentMode":1},"2079":{"type":0,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.262873872088209,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1655.4879727319083,"orderSubmissionData":{"bidPrice":12.262873872088209,"askPrice":12.262873872088209,"lastPrice":12.262873872088209},"isMarketable":true,"priceAdjustmentMode":1},"2080":{"type":0,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":93.287616419747565,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44311.617799380088,"orderSubmissionData":{"bidPrice":93.287616419747565,"askPrice":93.287616419747565,"lastPrice":93.287616419747565},"isMarketable":true,"priceAdjustmentMode":1},"2081":{"type":0,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1135.4065158328704,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2270.8130316657407,"orderSubmissionData":{"bidPrice":1135.4065158328704,"askPrice":1135.4065158328704,"lastPrice":1135.4065158328704},"isMarketable":true,"priceAdjustmentMode":1},"2082":{"type":0,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":234.4974972968777,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4924.4474432344314,"orderSubmissionData":{"bidPrice":234.4974972968777,"askPrice":234.4974972968777,"lastPrice":234.4974972968777},"isMarketable":true,"priceAdjustmentMode":1},"2083":{"type":0,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.455623291396851,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4922.4857681739113,"orderSubmissionData":{"bidPrice":17.455623291396851,"askPrice":17.455623291396851,"lastPrice":17.455623291396851},"isMarketable":true,"priceAdjustmentMode":1},"2084":{"type":0,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.1563281522179523,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4150.8441625354517,"orderSubmissionData":{"bidPrice":5.1563281522179523,"askPrice":5.1563281522179523,"lastPrice":5.1563281522179523},"isMarketable":true,"priceAdjustmentMode":1},"2085":{"type":0,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.2230922489187335,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3494.7010153002489,"orderSubmissionData":{"bidPrice":2.2230922489187335,"askPrice":2.2230922489187335,"lastPrice":2.2230922489187335},"isMarketable":true,"priceAdjustmentMode":1},"2086":{"type":0,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":217.53630588074174,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44377.406399671316,"orderSubmissionData":{"bidPrice":217.53630588074174,"askPrice":217.53630588074174,"lastPrice":217.53630588074174},"isMarketable":true,"priceAdjustmentMode":1},"2087":{"type":0,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":5.7551814731792534,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2981.1840031068532,"orderSubmissionData":{"bidPrice":5.7551814731792534,"askPrice":5.7551814731792534,"lastPrice":5.7551814731792534},"isMarketable":true,"priceAdjustmentMode":1},"2088":{"type":0,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":77.70904610735748,"priceCurrency":"USD","time":"2018-02-01T05:00:00Z","createdTime":"2018-02-01T05:00:00Z","lastFillTime":"2018-02-01T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5595.0513197297387,"orderSubmissionData":{"bidPrice":77.70904610735748,"askPrice":77.70904610735748,"lastPrice":77.70904610735748},"isMarketable":true,"priceAdjustmentMode":1},"2089":{"type":0,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.624047031398581,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":-3619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42067.426206631462,"orderSubmissionData":{"bidPrice":11.624047031398581,"askPrice":11.624047031398581,"lastPrice":11.624047031398581},"isMarketable":true,"priceAdjustmentMode":1},"2090":{"type":0,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":220.26994836599192,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44935.069466662353,"orderSubmissionData":{"bidPrice":220.26994836599192,"askPrice":220.26994836599192,"lastPrice":220.26994836599192},"isMarketable":true,"priceAdjustmentMode":1},"2091":{"type":0,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.3145696150258193,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":7712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48697.960871079114,"orderSubmissionData":{"bidPrice":6.3145696150258193,"askPrice":6.3145696150258193,"lastPrice":6.3145696150258193},"isMarketable":true,"priceAdjustmentMode":1},"2092":{"type":0,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.7159856319056415,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":8814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41566.697359616323,"orderSubmissionData":{"bidPrice":4.7159856319056415,"askPrice":4.7159856319056415,"lastPrice":4.7159856319056415},"isMarketable":true,"priceAdjustmentMode":1},"2093":{"type":0,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":97.821804457517402,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4988.9120273333874,"orderSubmissionData":{"bidPrice":97.821804457517402,"askPrice":97.821804457517402,"lastPrice":97.821804457517402},"isMarketable":true,"priceAdjustmentMode":1},"2094":{"type":0,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.3740962855302152,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":2456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5830.7804772622085,"orderSubmissionData":{"bidPrice":2.3740962855302152,"askPrice":2.3740962855302152,"lastPrice":2.3740962855302152},"isMarketable":true,"priceAdjustmentMode":1},"2095":{"type":0,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.0967874280496703,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2308.8447049065003,"orderSubmissionData":{"bidPrice":5.0967874280496703,"askPrice":5.0967874280496703,"lastPrice":5.0967874280496703},"isMarketable":true,"priceAdjustmentMode":1},"2096":{"type":0,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":77.429878115697917,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2710.0457340494272,"orderSubmissionData":{"bidPrice":77.429878115697917,"askPrice":77.429878115697917,"lastPrice":77.429878115697917},"isMarketable":true,"priceAdjustmentMode":1},"2097":{"type":0,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":57.417566671744019,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":-723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41512.90070367093,"orderSubmissionData":{"bidPrice":57.417566671744019,"askPrice":57.417566671744019,"lastPrice":57.417566671744019},"isMarketable":true,"priceAdjustmentMode":1},"2098":{"type":0,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":6.8007411505638506,"priceCurrency":"USD","time":"2018-03-01T05:00:00Z","createdTime":"2018-03-01T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":-6112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41566.129912246259,"orderSubmissionData":{"bidPrice":6.8007411505638506,"askPrice":6.8007411505638506,"lastPrice":6.8007411505638506},"isMarketable":true,"priceAdjustmentMode":1},"2099":{"type":0,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.7807995705640298,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-8814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42137.967414951359,"orderSubmissionData":{"bidPrice":4.7807995705640298,"askPrice":4.7807995705640298,"lastPrice":4.7807995705640298},"isMarketable":true,"priceAdjustmentMode":1},"2100":{"type":0,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":5.8319029107980498,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":6112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35644.590590797685,"orderSubmissionData":{"bidPrice":5.8319029107980498,"askPrice":5.8319029107980498,"lastPrice":5.8319029107980498},"isMarketable":true,"priceAdjustmentMode":1},"2101":{"type":0,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1020.7933463143163,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44914.907237829917,"orderSubmissionData":{"bidPrice":1020.7933463143163,"askPrice":1020.7933463143163,"lastPrice":1020.7933463143163},"isMarketable":true,"priceAdjustmentMode":1},"2102":{"type":0,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":95.968241132884202,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4318.5708509797887,"orderSubmissionData":{"bidPrice":95.968241132884202,"askPrice":95.968241132884202,"lastPrice":95.968241132884202},"isMarketable":true,"priceAdjustmentMode":1},"2103":{"type":0,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.022344235622633,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1753.3014562691312,"orderSubmissionData":{"bidPrice":17.022344235622633,"askPrice":17.022344235622633,"lastPrice":17.022344235622633},"isMarketable":true,"priceAdjustmentMode":1},"2104":{"type":0,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":228.37836358190751,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1827.0269086552601,"orderSubmissionData":{"bidPrice":228.37836358190751,"askPrice":228.37836358190751,"lastPrice":228.37836358190751},"isMarketable":true,"priceAdjustmentMode":1},"2105":{"type":0,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.0033056809642309,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4227.7933004147753,"orderSubmissionData":{"bidPrice":5.0033056809642309,"askPrice":5.0033056809642309,"lastPrice":5.0033056809642309},"isMarketable":true,"priceAdjustmentMode":1},"2106":{"type":0,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1402837725613297,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-3532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7559.4822846866164,"orderSubmissionData":{"bidPrice":2.1402837725613297,"askPrice":2.1402837725613297,"lastPrice":2.1402837725613297},"isMarketable":true,"priceAdjustmentMode":1},"2107":{"type":0,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":74.512540848289959,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5066.8527776837172,"orderSubmissionData":{"bidPrice":74.512540848289959,"askPrice":74.512540848289959,"lastPrice":74.512540848289959},"isMarketable":true,"priceAdjustmentMode":1},"2108":{"type":0,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":56.060537482347947,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4484.8429985878356,"orderSubmissionData":{"bidPrice":56.060537482347947,"askPrice":56.060537482347947,"lastPrice":56.060537482347947},"isMarketable":true,"priceAdjustmentMode":1},"2109":{"type":0,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":222.32006369924991,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44908.652867248478,"orderSubmissionData":{"bidPrice":222.32006369924991,"askPrice":222.32006369924991,"lastPrice":222.32006369924991},"isMarketable":true,"priceAdjustmentMode":1},"2110":{"type":0,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1211.9305155272564,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47265.290105562999,"orderSubmissionData":{"bidPrice":1211.9305155272564,"askPrice":1211.9305155272564,"lastPrice":1211.9305155272564},"isMarketable":true,"priceAdjustmentMode":1},"2111":{"type":0,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.8316789321270432,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":9238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44635.049974989626,"orderSubmissionData":{"bidPrice":4.8316789321270432,"askPrice":4.8316789321270432,"lastPrice":4.8316789321270432},"isMarketable":true,"priceAdjustmentMode":1},"2112":{"type":0,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1057.1677076034678,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2114.3354152069355,"orderSubmissionData":{"bidPrice":1057.1677076034678,"askPrice":1057.1677076034678,"lastPrice":1057.1677076034678},"isMarketable":true,"priceAdjustmentMode":1},"2113":{"type":0,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":18.541184724699626,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":-238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4412.8019644785109,"orderSubmissionData":{"bidPrice":18.541184724699626,"askPrice":18.541184724699626,"lastPrice":18.541184724699626},"isMarketable":true,"priceAdjustmentMode":1},"2114":{"type":0,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":248.75571588050886,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4477.6028858491591,"orderSubmissionData":{"bidPrice":248.75571588050886,"askPrice":248.75571588050886,"lastPrice":248.75571588050886},"isMarketable":true,"priceAdjustmentMode":1},"2115":{"type":0,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.2329456248915065,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2464.7173893238996,"orderSubmissionData":{"bidPrice":5.2329456248915065,"askPrice":5.2329456248915065,"lastPrice":5.2329456248915065},"isMarketable":true,"priceAdjustmentMode":1},"2116":{"type":0,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.3846622767267918,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":2323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5539.5704688363376,"orderSubmissionData":{"bidPrice":2.3846622767267918,"askPrice":2.3846622767267918,"lastPrice":2.3846622767267918},"isMarketable":true,"priceAdjustmentMode":1},"2117":{"type":0,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":82.423908808189395,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5192.7062549159318,"orderSubmissionData":{"bidPrice":82.423908808189395,"askPrice":82.423908808189395,"lastPrice":82.423908808189395},"isMarketable":true,"priceAdjustmentMode":1},"2118":{"type":0,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":227.45411695472583,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1364.7247017283551,"orderSubmissionData":{"bidPrice":227.45411695472583,"askPrice":227.45411695472583,"lastPrice":227.45411695472583},"isMarketable":true,"priceAdjustmentMode":1},"2119":{"type":0,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":58.341350862274275,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-01T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2216.9713327664226,"orderSubmissionData":{"bidPrice":58.341350862274275,"askPrice":58.341350862274275,"lastPrice":58.341350862274275},"isMarketable":true,"priceAdjustmentMode":1},"2120":{"type":0,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":4.6283742481825412,"priceCurrency":"USD","time":"2018-06-01T04:00:00Z","createdTime":"2018-06-01T04:00:00Z","lastFillTime":"2018-06-01T04:00:00Z","quantity":8529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39475.403962748889,"orderSubmissionData":{"bidPrice":4.6283742481825412,"askPrice":4.6283742481825412,"lastPrice":4.6283742481825412},"isMarketable":true,"priceAdjustmentMode":1},"2121":{"type":0,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1081.6690828344611,"priceCurrency":"USD","time":"2018-06-01T04:00:00Z","createdTime":"2018-06-01T04:00:00Z","lastFillTime":"2018-06-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2163.3381656689221,"orderSubmissionData":{"bidPrice":1081.6690828344611,"askPrice":1081.6690828344611,"lastPrice":1081.6690828344611},"isMarketable":true,"priceAdjustmentMode":1},"2122":{"type":0,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.4582341295347208,"priceCurrency":"USD","time":"2018-06-01T04:00:00Z","createdTime":"2018-06-01T04:00:00Z","lastFillTime":"2018-06-01T04:00:00Z","quantity":1021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2509.8570462549501,"orderSubmissionData":{"bidPrice":2.4582341295347208,"askPrice":2.4582341295347208,"lastPrice":2.4582341295347208},"isMarketable":true,"priceAdjustmentMode":1},"2123":{"type":0,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":64.819857261699056,"priceCurrency":"USD","time":"2018-06-01T04:00:00Z","createdTime":"2018-06-01T04:00:00Z","lastFillTime":"2018-06-01T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6093.0665825997121,"orderSubmissionData":{"bidPrice":64.819857261699056,"askPrice":64.819857261699056,"lastPrice":64.819857261699056},"isMarketable":true,"priceAdjustmentMode":1},"2124":{"type":0,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":85.653104978580885,"priceCurrency":"USD","time":"2018-06-01T04:00:00Z","createdTime":"2018-06-01T04:00:00Z","lastFillTime":"2018-06-01T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2912.2055692717499,"orderSubmissionData":{"bidPrice":85.653104978580885,"askPrice":85.653104978580885,"lastPrice":85.653104978580885},"isMarketable":true,"priceAdjustmentMode":1},"2125":{"type":0,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":193.04980474082032,"priceCurrency":"USD","time":"2018-06-01T04:00:00Z","createdTime":"2018-06-01T04:00:00Z","lastFillTime":"2018-06-01T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43436.206066684572,"orderSubmissionData":{"bidPrice":193.04980474082032,"askPrice":193.04980474082032,"lastPrice":193.04980474082032},"isMarketable":true,"priceAdjustmentMode":1},"2126":{"type":0,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":268.95095714784844,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48142.221329464868,"orderSubmissionData":{"bidPrice":268.95095714784844,"askPrice":268.95095714784844,"lastPrice":268.95095714784844},"isMarketable":true,"priceAdjustmentMode":1},"2127":{"type":0,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1029.5523999190393,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41182.095996761571,"orderSubmissionData":{"bidPrice":1029.5523999190393,"askPrice":1029.5523999190393,"lastPrice":1029.5523999190393},"isMarketable":true,"priceAdjustmentMode":1},"2128":{"type":0,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":20.040319455452892,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-2407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48237.048929275108,"orderSubmissionData":{"bidPrice":20.040319455452892,"askPrice":20.040319455452892,"lastPrice":20.040319455452892},"isMarketable":true,"priceAdjustmentMode":1},"2129":{"type":0,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":59.61515223343001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40001.767148631538,"orderSubmissionData":{"bidPrice":59.61515223343001,"askPrice":59.61515223343001,"lastPrice":59.61515223343001},"isMarketable":true,"priceAdjustmentMode":1},"2130":{"type":0,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":7.3281060747215632,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":5943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43550.934402070248,"orderSubmissionData":{"bidPrice":7.3281060747215632,"askPrice":7.3281060747215632,"lastPrice":7.3281060747215632},"isMarketable":true,"priceAdjustmentMode":1},"2131":{"type":0,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.113983221638142,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":3918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43544.586262378238,"orderSubmissionData":{"bidPrice":11.113983221638142,"askPrice":11.113983221638142,"lastPrice":11.113983221638142},"isMarketable":true,"priceAdjustmentMode":1},"2132":{"type":0,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.0794081314358239,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":1438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5866.1888930047153,"orderSubmissionData":{"bidPrice":4.0794081314358239,"askPrice":4.0794081314358239,"lastPrice":4.0794081314358239},"isMarketable":true,"priceAdjustmentMode":1},"2133":{"type":0,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":77.787571918562648,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7000.8814726706387,"orderSubmissionData":{"bidPrice":77.787571918562648,"askPrice":77.787571918562648,"lastPrice":77.787571918562648},"isMarketable":true,"priceAdjustmentMode":1},"2134":{"type":0,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":66.596271109493998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43487.365034499584,"orderSubmissionData":{"bidPrice":66.596271109493998,"askPrice":66.596271109493998,"lastPrice":66.596271109493998},"isMarketable":true,"priceAdjustmentMode":1},"2135":{"type":0,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":198.52837062812603,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1191.1702237687562,"orderSubmissionData":{"bidPrice":198.52837062812603,"askPrice":198.52837062812603,"lastPrice":198.52837062812603},"isMarketable":true,"priceAdjustmentMode":1},"2136":{"type":0,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":132.69625652553594,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43524.372140375788,"orderSubmissionData":{"bidPrice":132.69625652553594,"askPrice":132.69625652553594,"lastPrice":132.69625652553594},"isMarketable":true,"priceAdjustmentMode":1},"2137":{"type":0,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1794939070544701,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-2286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4982.3230715265181,"orderSubmissionData":{"bidPrice":2.1794939070544701,"askPrice":2.1794939070544701,"lastPrice":2.1794939070544701},"isMarketable":true,"priceAdjustmentMode":1},"2138":{"type":0,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":82.21596157925137,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45958.722522801516,"orderSubmissionData":{"bidPrice":82.21596157925137,"askPrice":82.21596157925137,"lastPrice":82.21596157925137},"isMarketable":true,"priceAdjustmentMode":1},"2139":{"type":0,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.3762526712593237,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":-10676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46720.87351836454,"orderSubmissionData":{"bidPrice":4.3762526712593237,"askPrice":4.3762526712593237,"lastPrice":4.3762526712593237},"isMarketable":true,"priceAdjustmentMode":1},"2140":{"type":0,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":129.98301206646636,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42634.427957800966,"orderSubmissionData":{"bidPrice":129.98301206646636,"askPrice":129.98301206646636,"lastPrice":129.98301206646636},"isMarketable":true,"priceAdjustmentMode":1},"2141":{"type":0,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.920269336625685,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":-3918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42785.615260899431,"orderSubmissionData":{"bidPrice":10.920269336625685,"askPrice":10.920269336625685,"lastPrice":10.920269336625685},"isMarketable":true,"priceAdjustmentMode":1},"2142":{"type":0,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":746.72921687471046,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43310.294578733206,"orderSubmissionData":{"bidPrice":746.72921687471046,"askPrice":746.72921687471046,"lastPrice":746.72921687471046},"isMarketable":true,"priceAdjustmentMode":1},"2143":{"type":0,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":5.9845661229738596,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":7246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43364.166127068587,"orderSubmissionData":{"bidPrice":5.9845661229738596,"askPrice":5.9845661229738596,"lastPrice":5.9845661229738596},"isMarketable":true,"priceAdjustmentMode":1},"2144":{"type":0,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1026.7978183695989,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43125.508371523152,"orderSubmissionData":{"bidPrice":1026.7978183695989,"askPrice":1026.7978183695989,"lastPrice":1026.7978183695989},"isMarketable":true,"priceAdjustmentMode":1},"2145":{"type":0,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":69.248987096643788,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1869.7226516093824,"orderSubmissionData":{"bidPrice":69.248987096643788,"askPrice":69.248987096643788,"lastPrice":69.248987096643788},"isMarketable":true,"priceAdjustmentMode":1},"2146":{"type":0,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":6.6878476719993483,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3618.1255905516473,"orderSubmissionData":{"bidPrice":6.6878476719993483,"askPrice":6.6878476719993483,"lastPrice":6.6878476719993483},"isMarketable":true,"priceAdjustmentMode":1},"2147":{"type":0,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":667.21145894306187,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42701.53337235596,"orderSubmissionData":{"bidPrice":667.21145894306187,"askPrice":667.21145894306187,"lastPrice":667.21145894306187},"isMarketable":true,"priceAdjustmentMode":1},"2148":{"type":0,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.5130551817416187,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":2727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6853.1014806093945,"orderSubmissionData":{"bidPrice":2.5130551817416187,"askPrice":2.5130551817416187,"lastPrice":2.5130551817416187},"isMarketable":true,"priceAdjustmentMode":1},"2149":{"type":0,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":214.74132800024449,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1073.7066400012225,"orderSubmissionData":{"bidPrice":214.74132800024449,"askPrice":214.74132800024449,"lastPrice":214.74132800024449},"isMarketable":true,"priceAdjustmentMode":1},"2150":{"type":0,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":6.2190016716229017,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":-7246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45062.886112579545,"orderSubmissionData":{"bidPrice":6.2190016716229017,"askPrice":6.2190016716229017,"lastPrice":6.2190016716229017},"isMarketable":true,"priceAdjustmentMode":1},"2151":{"type":0,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":198.57729259476542,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43488.427078253626,"orderSubmissionData":{"bidPrice":198.57729259476542,"askPrice":198.57729259476542,"lastPrice":198.57729259476542},"isMarketable":true,"priceAdjustmentMode":1},"2152":{"type":0,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":6.719543632530149,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2291.364378692781,"orderSubmissionData":{"bidPrice":6.719543632530149,"askPrice":6.719543632530149,"lastPrice":6.719543632530149},"isMarketable":true,"priceAdjustmentMode":1},"2153":{"type":0,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":229.99731953210789,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":45769.466586889474,"orderSubmissionData":{"bidPrice":229.99731953210789,"askPrice":229.99731953210789,"lastPrice":229.99731953210789},"isMarketable":true,"priceAdjustmentMode":1},"2154":{"type":0,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":64.442986218690393,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5477.6538285886836,"orderSubmissionData":{"bidPrice":64.442986218690393,"askPrice":64.442986218690393,"lastPrice":64.442986218690393},"isMarketable":true,"priceAdjustmentMode":1},"2155":{"type":0,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":594.42563355546724,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7727.5332362210738,"orderSubmissionData":{"bidPrice":594.42563355546724,"askPrice":594.42563355546724,"lastPrice":594.42563355546724},"isMarketable":true,"priceAdjustmentMode":1},"2156":{"type":0,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":221.61137197127056,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1108.0568598563527,"orderSubmissionData":{"bidPrice":221.61137197127056,"askPrice":221.61137197127056,"lastPrice":221.61137197127056},"isMarketable":true,"priceAdjustmentMode":1},"2157":{"type":0,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":79.875369490245319,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5351.6497558464362,"orderSubmissionData":{"bidPrice":79.875369490245319,"askPrice":79.875369490245319,"lastPrice":79.875369490245319},"isMarketable":true,"priceAdjustmentMode":1},"2158":{"type":0,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.372562729614331,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":-2074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4920.6951012201225,"orderSubmissionData":{"bidPrice":2.372562729614331,"askPrice":2.372562729614331,"lastPrice":2.372562729614331},"isMarketable":true,"priceAdjustmentMode":1},"2159":{"type":0,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":59.10476084206698,"priceCurrency":"USD","time":"2018-09-01T04:00:00Z","createdTime":"2018-09-01T04:00:00Z","lastFillTime":"2018-09-01T04:00:00Z","quantity":-775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45806.189652601912,"orderSubmissionData":{"bidPrice":59.10476084206698,"askPrice":59.10476084206698,"lastPrice":59.10476084206698},"isMarketable":true,"priceAdjustmentMode":1},"2160":{"type":0,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":240.02902590630873,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47765.776155355437,"orderSubmissionData":{"bidPrice":240.02902590630873,"askPrice":240.02902590630873,"lastPrice":240.02902590630873},"isMarketable":true,"priceAdjustmentMode":1},"2161":{"type":0,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":215.45417980858434,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44383.561040568376,"orderSubmissionData":{"bidPrice":215.45417980858434,"askPrice":215.45417980858434,"lastPrice":215.45417980858434},"isMarketable":true,"priceAdjustmentMode":1},"2162":{"type":0,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":75.557083085301656,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43369.765690963155,"orderSubmissionData":{"bidPrice":75.557083085301656,"askPrice":75.557083085301656,"lastPrice":75.557083085301656},"isMarketable":true,"priceAdjustmentMode":1},"2163":{"type":0,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.1303415861243273,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":12108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50010.175924793351,"orderSubmissionData":{"bidPrice":4.1303415861243273,"askPrice":4.1303415861243273,"lastPrice":4.1303415861243273},"isMarketable":true,"priceAdjustmentMode":1},"2164":{"type":0,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":6.7518183888619481,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3929.5583023176537,"orderSubmissionData":{"bidPrice":6.7518183888619481,"askPrice":6.7518183888619481,"lastPrice":6.7518183888619481},"isMarketable":true,"priceAdjustmentMode":1},"2165":{"type":0,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":837.50787206120901,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":837.50787206120901,"orderSubmissionData":{"bidPrice":837.50787206120901,"askPrice":837.50787206120901,"lastPrice":837.50787206120901},"isMarketable":true,"priceAdjustmentMode":1},"2166":{"type":0,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":67.513650403518923,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1957.8958617020487,"orderSubmissionData":{"bidPrice":67.513650403518923,"askPrice":67.513650403518923,"lastPrice":67.513650403518923},"isMarketable":true,"priceAdjustmentMode":1},"2167":{"type":0,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":606.47029853396566,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3032.3514926698285,"orderSubmissionData":{"bidPrice":606.47029853396566,"askPrice":606.47029853396566,"lastPrice":606.47029853396566},"isMarketable":true,"priceAdjustmentMode":1},"2168":{"type":0,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.2159866374674646,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":-3239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7177.5807187571181,"orderSubmissionData":{"bidPrice":2.2159866374674646,"askPrice":2.2159866374674646,"lastPrice":2.2159866374674646},"isMarketable":true,"priceAdjustmentMode":1},"2169":{"type":0,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":54.856291654805766,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7460.4556650535842,"orderSubmissionData":{"bidPrice":54.856291654805766,"askPrice":54.856291654805766,"lastPrice":54.856291654805766},"isMarketable":true,"priceAdjustmentMode":1},"2170":{"type":0,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":207.17652760887654,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49929.543153739243,"orderSubmissionData":{"bidPrice":207.17652760887654,"askPrice":207.17652760887654,"lastPrice":207.17652760887654},"isMarketable":true,"priceAdjustmentMode":1},"2171":{"type":0,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":139.21879356284379,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-02T04:00:00Z","quantity":-359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49979.546889060919,"orderSubmissionData":{"bidPrice":139.21879356284379,"askPrice":139.21879356284379,"lastPrice":139.21879356284379},"isMarketable":true,"priceAdjustmentMode":1},"2172":{"type":0,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.1021095862191697,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":-12108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49668.342869941713,"orderSubmissionData":{"bidPrice":4.1021095862191697,"askPrice":4.1021095862191697,"lastPrice":4.1021095862191697},"isMarketable":true,"priceAdjustmentMode":1},"2173":{"type":0,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":55.251665267833452,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50334.267058996273,"orderSubmissionData":{"bidPrice":55.251665267833452,"askPrice":55.251665267833452,"lastPrice":55.251665267833452},"isMarketable":true,"priceAdjustmentMode":1},"2174":{"type":0,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":7.6706705037975143,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":-7407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-56816.656421628184,"orderSubmissionData":{"bidPrice":7.6706705037975143,"askPrice":7.6706705037975143,"lastPrice":7.6706705037975143},"isMarketable":true,"priceAdjustmentMode":1},"2175":{"type":0,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":9.9523534888170317,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":5197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":51722.381081382118,"orderSubmissionData":{"bidPrice":9.9523534888170317,"askPrice":9.9523534888170317,"lastPrice":9.9523534888170317},"isMarketable":true,"priceAdjustmentMode":1},"2176":{"type":0,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":18.234657276275289,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":2836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":51713.488035516719,"orderSubmissionData":{"bidPrice":18.234657276275289,"askPrice":18.234657276275289,"lastPrice":18.234657276275289},"isMarketable":true,"priceAdjustmentMode":1},"2177":{"type":0,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1189.1126306574747,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1189.1126306574747,"orderSubmissionData":{"bidPrice":1189.1126306574747,"askPrice":1189.1126306574747,"lastPrice":1189.1126306574747},"isMarketable":true,"priceAdjustmentMode":1},"2178":{"type":0,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":782.97256651036798,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5480.807965572576,"orderSubmissionData":{"bidPrice":782.97256651036798,"askPrice":782.97256651036798,"lastPrice":782.97256651036798},"isMarketable":true,"priceAdjustmentMode":1},"2179":{"type":0,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":3.929045613743702,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":-13165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-51725.885504935839,"orderSubmissionData":{"bidPrice":3.929045613743702,"askPrice":3.929045613743702,"lastPrice":3.929045613743702},"isMarketable":true,"priceAdjustmentMode":1},"2180":{"type":0,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":203.69310553895008,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2444.3172664674012,"orderSubmissionData":{"bidPrice":203.69310553895008,"askPrice":203.69310553895008,"lastPrice":203.69310553895008},"isMarketable":true,"priceAdjustmentMode":1},"2181":{"type":0,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":592.1685770261538,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2960.842885130769,"orderSubmissionData":{"bidPrice":592.1685770261538,"askPrice":592.1685770261538,"lastPrice":592.1685770261538},"isMarketable":true,"priceAdjustmentMode":1},"2182":{"type":0,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1768426144307491,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":-1192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2594.796396401453,"orderSubmissionData":{"bidPrice":2.1768426144307491,"askPrice":2.1768426144307491,"lastPrice":2.1768426144307491},"isMarketable":true,"priceAdjustmentMode":1},"2183":{"type":0,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":135.46134943554813,"priceCurrency":"USD","time":"2018-11-01T04:00:00Z","createdTime":"2018-11-01T04:00:00Z","lastFillTime":"2018-11-01T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2980.149687582059,"orderSubmissionData":{"bidPrice":135.46134943554813,"askPrice":135.46134943554813,"lastPrice":135.46134943554813},"isMarketable":true,"priceAdjustmentMode":1},"2184":{"type":0,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":9.8214086916806558,"priceCurrency":"USD","time":"2018-12-01T05:00:00Z","createdTime":"2018-12-01T05:00:00Z","lastFillTime":"2018-12-01T05:00:00Z","quantity":-5197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-51041.860970664369,"orderSubmissionData":{"bidPrice":9.8214086916806558,"askPrice":9.8214086916806558,"lastPrice":9.8214086916806558},"isMarketable":true,"priceAdjustmentMode":1},"2185":{"type":0,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1274.7109799983198,"priceCurrency":"USD","time":"2018-12-01T05:00:00Z","createdTime":"2018-12-01T05:00:00Z","lastFillTime":"2018-12-01T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6373.5548999915991,"orderSubmissionData":{"bidPrice":1274.7109799983198,"askPrice":1274.7109799983198,"lastPrice":1274.7109799983198},"isMarketable":true,"priceAdjustmentMode":1},"2186":{"type":0,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":638.23574938354579,"priceCurrency":"USD","time":"2018-12-01T05:00:00Z","createdTime":"2018-12-01T05:00:00Z","lastFillTime":"2018-12-01T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6382.3574938354577,"orderSubmissionData":{"bidPrice":638.23574938354579,"askPrice":638.23574938354579,"lastPrice":638.23574938354579},"isMarketable":true,"priceAdjustmentMode":1},"2187":{"type":0,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.164545041053421,"priceCurrency":"USD","time":"2018-12-01T05:00:00Z","createdTime":"2018-12-01T05:00:00Z","lastFillTime":"2018-12-01T05:00:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8328.7524841394115,"orderSubmissionData":{"bidPrice":14.164545041053421,"askPrice":14.164545041053421,"lastPrice":14.164545041053421},"isMarketable":true,"priceAdjustmentMode":1},"2188":{"type":0,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":190.64910360172507,"priceCurrency":"USD","time":"2018-12-01T05:00:00Z","createdTime":"2018-12-01T05:00:00Z","lastFillTime":"2018-12-01T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48424.872314838169,"orderSubmissionData":{"bidPrice":190.64910360172507,"askPrice":190.64910360172507,"lastPrice":190.64910360172507},"isMarketable":true,"priceAdjustmentMode":1},"2189":{"type":0,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":131.03996317586993,"priceCurrency":"USD","time":"2018-12-01T05:00:00Z","createdTime":"2018-12-01T05:00:00Z","lastFillTime":"2018-12-01T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1441.4395949345692,"orderSubmissionData":{"bidPrice":131.03996317586993,"askPrice":131.03996317586993,"lastPrice":131.03996317586993},"isMarketable":true,"priceAdjustmentMode":1},"2190":{"type":0,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":203.22241769564332,"priceCurrency":"USD","time":"2018-12-01T05:00:00Z","createdTime":"2018-12-01T05:00:00Z","lastFillTime":"2018-12-01T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3048.3362654346497,"orderSubmissionData":{"bidPrice":203.22241769564332,"askPrice":203.22241769564332,"lastPrice":203.22241769564332},"isMarketable":true,"priceAdjustmentMode":1},"2191":{"type":0,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":595.76538644147661,"priceCurrency":"USD","time":"2018-12-01T05:00:00Z","createdTime":"2018-12-01T05:00:00Z","lastFillTime":"2018-12-01T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3574.5923186488594,"orderSubmissionData":{"bidPrice":595.76538644147661,"askPrice":595.76538644147661,"lastPrice":595.76538644147661},"isMarketable":true,"priceAdjustmentMode":1},"2192":{"type":0,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.2104389072246109,"priceCurrency":"USD","time":"2018-12-01T05:00:00Z","createdTime":"2018-12-01T05:00:00Z","lastFillTime":"2018-12-01T05:00:00Z","quantity":1815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4011.946616612669,"orderSubmissionData":{"bidPrice":2.2104389072246109,"askPrice":2.2104389072246109,"lastPrice":2.2104389072246109},"isMarketable":true,"priceAdjustmentMode":1},"2193":{"type":0,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":65.015631703355723,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1755.4220559906043,"orderSubmissionData":{"bidPrice":65.015631703355723,"askPrice":65.015631703355723,"lastPrice":65.015631703355723},"isMarketable":true,"priceAdjustmentMode":1},"2194":{"type":0,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1333.2902195124832,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5333.1608780499328,"orderSubmissionData":{"bidPrice":1333.2902195124832,"askPrice":1333.2902195124832,"lastPrice":1333.2902195124832},"isMarketable":true,"priceAdjustmentMode":1},"2195":{"type":0,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":12.561407492507795,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3366.457207992089,"orderSubmissionData":{"bidPrice":12.561407492507795,"askPrice":12.561407492507795,"lastPrice":12.561407492507795},"isMarketable":true,"priceAdjustmentMode":1},"2196":{"type":0,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":169.07151422665817,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3381.4302845331636,"orderSubmissionData":{"bidPrice":169.07151422665817,"askPrice":169.07151422665817,"lastPrice":169.07151422665817},"isMarketable":true,"priceAdjustmentMode":1},"2197":{"type":0,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":588.54889220093889,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1177.0977844018778,"orderSubmissionData":{"bidPrice":588.54889220093889,"askPrice":588.54889220093889,"lastPrice":588.54889220093889},"isMarketable":true,"priceAdjustmentMode":1},"2198":{"type":0,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":134.07632436142333,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3351.908109035583,"orderSubmissionData":{"bidPrice":134.07632436142333,"askPrice":134.07632436142333,"lastPrice":134.07632436142333},"isMarketable":true,"priceAdjustmentMode":1},"2199":{"type":0,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":208.91433188421428,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-01T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3342.6293101474284,"orderSubmissionData":{"bidPrice":208.91433188421428,"askPrice":208.91433188421428,"lastPrice":208.91433188421428},"isMarketable":true,"priceAdjustmentMode":1},"2200":{"type":0,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":66.97275976237502,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47751.577710573387,"orderSubmissionData":{"bidPrice":66.97275976237502,"askPrice":66.97275976237502,"lastPrice":66.97275976237502},"isMarketable":true,"priceAdjustmentMode":1},"2201":{"type":0,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.118872336162859,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":12475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":51382.932393631665,"orderSubmissionData":{"bidPrice":4.118872336162859,"askPrice":4.118872336162859,"lastPrice":4.118872336162859},"isMarketable":true,"priceAdjustmentMode":1},"2202":{"type":0,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1447.6645141532549,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1447.6645141532549,"orderSubmissionData":{"bidPrice":1447.6645141532549,"askPrice":1447.6645141532549,"lastPrice":1447.6645141532549},"isMarketable":true,"priceAdjustmentMode":1},"2203":{"type":0,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.800308898665591,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3270.8682666050954,"orderSubmissionData":{"bidPrice":14.800308898665591,"askPrice":14.800308898665591,"lastPrice":14.800308898665591},"isMarketable":true,"priceAdjustmentMode":1},"2204":{"type":0,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":199.16352740590872,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3186.6164384945396,"orderSubmissionData":{"bidPrice":199.16352740590872,"askPrice":199.16352740590872,"lastPrice":199.16352740590872},"isMarketable":true,"priceAdjustmentMode":1},"2205":{"type":0,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":130.23904625363471,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6381.7132664281007,"orderSubmissionData":{"bidPrice":130.23904625363471,"askPrice":130.23904625363471,"lastPrice":130.23904625363471},"isMarketable":true,"priceAdjustmentMode":1},"2206":{"type":0,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.2136533118400594,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":-1266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2802.4850927895154,"orderSubmissionData":{"bidPrice":2.2136533118400594,"askPrice":2.2136533118400594,"lastPrice":2.2136533118400594},"isMarketable":true,"priceAdjustmentMode":1},"2207":{"type":0,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":211.40412607292521,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4439.4866475314293,"orderSubmissionData":{"bidPrice":211.40412607292521,"askPrice":211.40412607292521,"lastPrice":211.40412607292521},"isMarketable":true,"priceAdjustmentMode":1},"2208":{"type":0,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":586.22158603851676,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3517.329516231101,"orderSubmissionData":{"bidPrice":586.22158603851676,"askPrice":586.22158603851676,"lastPrice":586.22158603851676},"isMarketable":true,"priceAdjustmentMode":1},"2209":{"type":0,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":3.576806539370299,"priceCurrency":"USD","time":"2019-02-01T05:00:00Z","createdTime":"2019-02-01T05:00:00Z","lastFillTime":"2019-02-01T05:00:00Z","quantity":-1201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4295.7446537837295,"orderSubmissionData":{"bidPrice":3.576806539370299,"askPrice":3.576806539370299,"lastPrice":3.576806539370299},"isMarketable":true,"priceAdjustmentMode":1},"2210":{"type":0,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.9572371135315221,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":-12475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49366.532991305736,"orderSubmissionData":{"bidPrice":3.9572371135315221,"askPrice":3.9572371135315221,"lastPrice":3.9572371135315221},"isMarketable":true,"priceAdjustmentMode":1},"2211":{"type":0,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1674.5308122193433,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3349.0616244386865,"orderSubmissionData":{"bidPrice":1674.5308122193433,"askPrice":1674.5308122193433,"lastPrice":1674.5308122193433},"isMarketable":true,"priceAdjustmentMode":1},"2212":{"type":0,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.733843472021652,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":5283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56706.89506269039,"orderSubmissionData":{"bidPrice":10.733843472021652,"askPrice":10.733843472021652,"lastPrice":10.733843472021652},"isMarketable":true,"priceAdjustmentMode":1},"2213":{"type":0,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":15.635300627224508,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2439.1068978470234,"orderSubmissionData":{"bidPrice":15.635300627224508,"askPrice":15.635300627224508,"lastPrice":15.635300627224508},"isMarketable":true,"priceAdjustmentMode":1},"2214":{"type":0,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":210.42532961903407,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2314.6786258093748,"orderSubmissionData":{"bidPrice":210.42532961903407,"askPrice":210.42532961903407,"lastPrice":210.42532961903407},"isMarketable":true,"priceAdjustmentMode":1},"2215":{"type":0,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":131.3278840316575,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4859.1317091713272,"orderSubmissionData":{"bidPrice":131.3278840316575,"askPrice":131.3278840316575,"lastPrice":131.3278840316575},"isMarketable":true,"priceAdjustmentMode":1},"2216":{"type":0,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":3.2074169965808372,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":-3314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10629.379926668895,"orderSubmissionData":{"bidPrice":3.2074169965808372,"askPrice":3.2074169965808372,"lastPrice":3.2074169965808372},"isMarketable":true,"priceAdjustmentMode":1},"2217":{"type":0,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.9485298084369078,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":-5891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11478.789101501823,"orderSubmissionData":{"bidPrice":1.9485298084369078,"askPrice":1.9485298084369078,"lastPrice":1.9485298084369078},"isMarketable":true,"priceAdjustmentMode":1},"2218":{"type":0,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":571.55046091468819,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6858.6055309762587,"orderSubmissionData":{"bidPrice":571.55046091468819,"askPrice":571.55046091468819,"lastPrice":571.55046091468819},"isMarketable":true,"priceAdjustmentMode":1},"2219":{"type":0,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":217.3462056260438,"priceCurrency":"USD","time":"2019-03-01T05:00:00Z","createdTime":"2019-03-01T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3694.8854956427444,"orderSubmissionData":{"bidPrice":217.3462056260438,"askPrice":217.3462056260438,"lastPrice":217.3462056260438},"isMarketable":true,"priceAdjustmentMode":1},"2220":{"type":0,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.366528245110333,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-02T04:00:00Z","quantity":-5283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-54766.368718917889,"orderSubmissionData":{"bidPrice":10.366528245110333,"askPrice":10.366528245110333,"lastPrice":10.366528245110333},"isMarketable":true,"priceAdjustmentMode":1},"2221":{"type":0,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":16.744372622147697,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2762.8214826543699,"orderSubmissionData":{"bidPrice":16.744372622147697,"askPrice":16.744372622147697,"lastPrice":16.744372622147697},"isMarketable":true,"priceAdjustmentMode":1},"2222":{"type":0,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":698.28739546759266,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3491.4369773379635,"orderSubmissionData":{"bidPrice":698.28739546759266,"askPrice":698.28739546759266,"lastPrice":698.28739546759266},"isMarketable":true,"priceAdjustmentMode":1},"2223":{"type":0,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":225.34071295609309,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2704.0885554731171,"orderSubmissionData":{"bidPrice":225.34071295609309,"askPrice":225.34071295609309,"lastPrice":225.34071295609309},"isMarketable":true,"priceAdjustmentMode":1},"2224":{"type":0,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.8611747156305554,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-02T04:00:00Z","quantity":15016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":57979.39952990842,"orderSubmissionData":{"bidPrice":3.8611747156305554,"askPrice":3.8611747156305554,"lastPrice":3.8611747156305554},"isMarketable":true,"priceAdjustmentMode":1},"2225":{"type":0,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1552.1891338307569,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6208.7565353230275,"orderSubmissionData":{"bidPrice":1552.1891338307569,"askPrice":1552.1891338307569,"lastPrice":1552.1891338307569},"isMarketable":true,"priceAdjustmentMode":1},"2226":{"type":0,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":129.11609269806164,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2324.0896685651096,"orderSubmissionData":{"bidPrice":129.11609269806164,"askPrice":129.11609269806164,"lastPrice":129.11609269806164},"isMarketable":true,"priceAdjustmentMode":1},"2227":{"type":0,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":210.25789263085113,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3153.868389462767,"orderSubmissionData":{"bidPrice":210.25789263085113,"askPrice":210.25789263085113,"lastPrice":210.25789263085113},"isMarketable":true,"priceAdjustmentMode":1},"2228":{"type":0,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":3.0005394147800422,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-02T04:00:00Z","quantity":-1643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4929.8862584836088,"orderSubmissionData":{"bidPrice":3.0005394147800422,"askPrice":3.0005394147800422,"lastPrice":3.0005394147800422},"isMarketable":true,"priceAdjustmentMode":1},"2229":{"type":0,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.33179803586377,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-01T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1837.1705918015596,"orderSubmissionData":{"bidPrice":17.33179803586377,"askPrice":17.33179803586377,"lastPrice":17.33179803586377},"isMarketable":true,"priceAdjustmentMode":1},"2230":{"type":0,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":233.35069589471078,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1866.8055671576863,"orderSubmissionData":{"bidPrice":233.35069589471078,"askPrice":233.35069589471078,"lastPrice":233.35069589471078},"isMarketable":true,"priceAdjustmentMode":1},"2231":{"type":0,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.7647522222357277,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-01T04:00:00Z","quantity":1413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5319.5948900190833,"orderSubmissionData":{"bidPrice":3.7647522222357277,"askPrice":3.7647522222357277,"lastPrice":3.7647522222357277},"isMarketable":true,"priceAdjustmentMode":1},"2232":{"type":0,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1542.0404622415488,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-01T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4626.1213867246461,"orderSubmissionData":{"bidPrice":1542.0404622415488,"askPrice":1542.0404622415488,"lastPrice":1542.0404622415488},"isMarketable":true,"priceAdjustmentMode":1},"2233":{"type":0,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.7903988575216814,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-01T04:00:00Z","quantity":-5444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9746.9313803480327,"orderSubmissionData":{"bidPrice":1.7903988575216814,"askPrice":1.7903988575216814,"lastPrice":1.7903988575216814},"isMarketable":true,"priceAdjustmentMode":1},"2234":{"type":0,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":120.74502260448823,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-01T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7606.9364240827581,"orderSubmissionData":{"bidPrice":120.74502260448823,"askPrice":120.74502260448823,"lastPrice":120.74502260448823},"isMarketable":true,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":2.9523342475784666,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-01T04:00:00Z","quantity":-1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4803.4478208101655,"orderSubmissionData":{"bidPrice":2.9523342475784666,"askPrice":2.9523342475784666,"lastPrice":2.9523342475784666},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":201.06268452039944,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-01T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6434.0059046527822,"orderSubmissionData":{"bidPrice":201.06268452039944,"askPrice":201.06268452039944,"lastPrice":201.06268452039944},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":553.88595368969459,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-01T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6646.6314442763351,"orderSubmissionData":{"bidPrice":553.88595368969459,"askPrice":553.88595368969459,"lastPrice":553.88595368969459},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.4346184797093935,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":-16429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-72856.347003145624,"orderSubmissionData":{"bidPrice":4.4346184797093935,"askPrice":4.4346184797093935,"lastPrice":4.4346184797093935},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":185.84936939867674,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":57055.75640539376,"orderSubmissionData":{"bidPrice":185.84936939867674,"askPrice":185.84936939867674,"lastPrice":185.84936939867674},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":107.77191508027148,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":55179.220521099,"orderSubmissionData":{"bidPrice":107.77191508027148,"askPrice":107.77191508027148,"lastPrice":107.77191508027148},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":9.947580849376001,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":5616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":55865.614050095624,"orderSubmissionData":{"bidPrice":9.947580849376001,"askPrice":9.947580849376001,"lastPrice":9.947580849376001},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.458085679352115,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4279.5933610882257,"orderSubmissionData":{"bidPrice":14.458085679352115,"askPrice":14.458085679352115,"lastPrice":14.458085679352115},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":194.7763629929303,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4090.3036228515361,"orderSubmissionData":{"bidPrice":194.7763629929303,"askPrice":194.7763629929303,"lastPrice":194.7763629929303},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":645.42755867033725,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1936.2826760110115,"orderSubmissionData":{"bidPrice":645.42755867033725,"askPrice":645.42755867033725,"lastPrice":645.42755867033725},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1486.8287743415513,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4460.4863230246538,"orderSubmissionData":{"bidPrice":1486.8287743415513,"askPrice":1486.8287743415513,"lastPrice":1486.8287743415513},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":593.01418500666045,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10081.241145113228,"orderSubmissionData":{"bidPrice":593.01418500666045,"askPrice":593.01418500666045,"lastPrice":593.01418500666045},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1004562689991966,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":7947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16692.325969736616,"orderSubmissionData":{"bidPrice":2.1004562689991966,"askPrice":2.1004562689991966,"lastPrice":2.1004562689991966},"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":73.954846457387973,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":-755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-55835.909075327916,"orderSubmissionData":{"bidPrice":73.954846457387973,"askPrice":73.954846457387973,"lastPrice":73.954846457387973},"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":38.068998936056033,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":-1467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-55847.221439194196,"orderSubmissionData":{"bidPrice":38.068998936056033,"askPrice":38.068998936056033,"lastPrice":38.068998936056033},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":3.3152352366796278,"priceCurrency":"USD","time":"2019-06-01T04:00:00Z","createdTime":"2019-06-01T04:00:00Z","lastFillTime":"2019-06-01T04:00:00Z","quantity":4097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13582.518764676435,"orderSubmissionData":{"bidPrice":3.3152352366796278,"askPrice":3.3152352366796278,"lastPrice":3.3152352366796278},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":34.092864038179698,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":1467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50014.231544009621,"orderSubmissionData":{"bidPrice":34.092864038179698,"askPrice":34.092864038179698,"lastPrice":34.092864038179698},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":10.319058156977642,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-57951.830609586439,"orderSubmissionData":{"bidPrice":10.319058156977642,"askPrice":10.319058156977642,"lastPrice":10.319058156977642},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":3.4555358228590594,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":16853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":58236.145222643725,"orderSubmissionData":{"bidPrice":3.4555358228590594,"askPrice":3.4555358228590594,"lastPrice":3.4555358228590594},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":203.01051728291094,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":61715.197254004925,"orderSubmissionData":{"bidPrice":203.01051728291094,"askPrice":203.01051728291094,"lastPrice":203.01051728291094},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":682.59908980260366,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2730.3963592104146,"orderSubmissionData":{"bidPrice":682.59908980260366,"askPrice":682.59908980260366,"lastPrice":682.59908980260366},"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1724.9000433536576,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3449.8000867073151,"orderSubmissionData":{"bidPrice":1724.9000433536576,"askPrice":1724.9000433536576,"lastPrice":1724.9000433536576},"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":0,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":55.484901807162295,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-1115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61865.665514985958,"orderSubmissionData":{"bidPrice":55.484901807162295,"askPrice":55.484901807162295,"lastPrice":55.484901807162295},"isMarketable":true,"priceAdjustmentMode":1},"2258":{"type":0,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1203761212116827,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-2593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5498.1352823018933,"orderSubmissionData":{"bidPrice":2.1203761212116827,"askPrice":2.1203761212116827,"lastPrice":2.1203761212116827},"isMarketable":true,"priceAdjustmentMode":1},"2259":{"type":0,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":564.6465400742635,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8469.6981011139524,"orderSubmissionData":{"bidPrice":564.6465400742635,"askPrice":564.6465400742635,"lastPrice":564.6465400742635},"isMarketable":true,"priceAdjustmentMode":1},"2260":{"type":0,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":7.1828123288347987,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-8617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61894.293837569465,"orderSubmissionData":{"bidPrice":7.1828123288347987,"askPrice":7.1828123288347987,"lastPrice":7.1828123288347987},"isMarketable":true,"priceAdjustmentMode":1},"2261":{"type":0,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":74.628399187372608,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5522.5015398655732,"orderSubmissionData":{"bidPrice":74.628399187372608,"askPrice":74.628399187372608,"lastPrice":74.628399187372608},"isMarketable":true,"priceAdjustmentMode":1},"2262":{"type":0,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":72.410494093196419,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":60028.299603259831,"orderSubmissionData":{"bidPrice":72.410494093196419,"askPrice":72.410494093196419,"lastPrice":72.410494093196419},"isMarketable":true,"priceAdjustmentMode":1},"2263":{"type":0,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":198.40506888310415,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60315.140940463665,"orderSubmissionData":{"bidPrice":198.40506888310415,"askPrice":198.40506888310415,"lastPrice":198.40506888310415},"isMarketable":true,"priceAdjustmentMode":1},"2264":{"type":0,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":44.070188084867247,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":1420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62579.667080511492,"orderSubmissionData":{"bidPrice":44.070188084867247,"askPrice":44.070188084867247,"lastPrice":44.070188084867247},"isMarketable":true,"priceAdjustmentMode":1},"2265":{"type":0,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":15.72475052892805,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1824.0710613556539,"orderSubmissionData":{"bidPrice":15.72475052892805,"askPrice":15.72475052892805,"lastPrice":15.72475052892805},"isMarketable":true,"priceAdjustmentMode":1},"2266":{"type":0,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":211.88811652897596,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1906.9930487607837,"orderSubmissionData":{"bidPrice":211.88811652897596,"askPrice":211.88811652897596,"lastPrice":211.88811652897596},"isMarketable":true,"priceAdjustmentMode":1},"2267":{"type":0,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1702.2319065762374,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1702.2319065762374,"orderSubmissionData":{"bidPrice":1702.2319065762374,"askPrice":1702.2319065762374,"lastPrice":1702.2319065762374},"isMarketable":true,"priceAdjustmentMode":1},"2268":{"type":0,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.0188632438893848,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":-1808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3650.1047449520079,"orderSubmissionData":{"bidPrice":2.0188632438893848,"askPrice":2.0188632438893848,"lastPrice":2.0188632438893848},"isMarketable":true,"priceAdjustmentMode":1},"2269":{"type":0,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":549.43322999898692,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2197.7329199959477,"orderSubmissionData":{"bidPrice":549.43322999898692,"askPrice":549.43322999898692,"lastPrice":549.43322999898692},"isMarketable":true,"priceAdjustmentMode":1},"2270":{"type":0,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":6.977099326577,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":-353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2462.9160622816812,"orderSubmissionData":{"bidPrice":6.977099326577,"askPrice":6.977099326577,"lastPrice":6.977099326577},"isMarketable":true,"priceAdjustmentMode":1},"2271":{"type":0,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":32.421573509137637,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-01T04:00:00Z","quantity":-1930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62573.636872635645,"orderSubmissionData":{"bidPrice":32.421573509137637,"askPrice":32.421573509137637,"lastPrice":32.421573509137637},"isMarketable":true,"priceAdjustmentMode":1},"2272":{"type":0,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.8691396780634784,"priceCurrency":"USD","time":"2019-09-03T04:00:00Z","createdTime":"2019-09-03T04:00:00Z","lastFillTime":"2019-09-04T04:00:00Z","quantity":31001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":57945.199159645897,"orderSubmissionData":{"bidPrice":1.906233960538829,"askPrice":1.906233960538829,"lastPrice":1.906233960538829},"isMarketable":true,"priceAdjustmentMode":1},"2273":{"type":0,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":30.378101094301162,"priceCurrency":"USD","time":"2019-09-03T04:00:00Z","createdTime":"2019-09-03T04:00:00Z","lastFillTime":"2019-09-04T04:00:00Z","quantity":1930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":58629.735112001239,"orderSubmissionData":{"bidPrice":29.008175453069992,"askPrice":29.008175453069992,"lastPrice":29.008175453069992},"isMarketable":true,"priceAdjustmentMode":1},"2274":{"type":0,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":39.942059564386277,"priceCurrency":"USD","time":"2019-09-03T04:00:00Z","createdTime":"2019-09-03T04:00:00Z","lastFillTime":"2019-09-04T04:00:00Z","quantity":-1420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-56717.72458142852,"orderSubmissionData":{"bidPrice":40.61167238459808,"askPrice":40.61167238459808,"lastPrice":40.61167238459808},"isMarketable":true,"priceAdjustmentMode":1},"2275":{"type":0,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.734243545174703,"priceCurrency":"USD","time":"2019-09-03T04:00:00Z","createdTime":"2019-09-03T04:00:00Z","lastFillTime":"2019-09-03T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3374.141771845007,"orderSubmissionData":{"bidPrice":14.734243545174703,"askPrice":14.734243545174703,"lastPrice":14.734243545174703},"isMarketable":true,"priceAdjustmentMode":1},"2276":{"type":0,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":58.297936084462073,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":1115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":65002.19873417521,"orderSubmissionData":{"bidPrice":58.297936084462073,"askPrice":58.297936084462073,"lastPrice":58.297936084462073},"isMarketable":true,"priceAdjustmentMode":1},"2277":{"type":0,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":195.65922096509726,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-57719.470184703692,"orderSubmissionData":{"bidPrice":195.65922096509726,"askPrice":195.65922096509726,"lastPrice":195.65922096509726},"isMarketable":true,"priceAdjustmentMode":1},"2278":{"type":0,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.538952663239433,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":-4209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61194.451759574775,"orderSubmissionData":{"bidPrice":14.538952663239433,"askPrice":14.538952663239433,"lastPrice":14.538952663239433},"isMarketable":true,"priceAdjustmentMode":1},"2279":{"type":0,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":41.992317374725502,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":1486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62400.583618842094,"orderSubmissionData":{"bidPrice":41.992317374725502,"askPrice":41.992317374725502,"lastPrice":41.992317374725502},"isMarketable":true,"priceAdjustmentMode":1},"2280":{"type":0,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.849464183417684,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":2732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62424.736149097116,"orderSubmissionData":{"bidPrice":22.849464183417684,"askPrice":22.849464183417684,"lastPrice":22.849464183417684},"isMarketable":true,"priceAdjustmentMode":1},"2281":{"type":0,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.8938087886372781,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":16031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62421.648690644201,"orderSubmissionData":{"bidPrice":3.8938087886372781,"askPrice":3.8938087886372781,"lastPrice":3.8938087886372781},"isMarketable":true,"priceAdjustmentMode":1},"2282":{"type":0,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":186.49683673970841,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62289.943471062608,"orderSubmissionData":{"bidPrice":186.49683673970841,"askPrice":186.49683673970841,"lastPrice":186.49683673970841},"isMarketable":true,"priceAdjustmentMode":1},"2283":{"type":0,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1836.4626715351969,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5509.3880146055908,"orderSubmissionData":{"bidPrice":1836.4626715351969,"askPrice":1836.4626715351969,"lastPrice":1836.4626715351969},"isMarketable":true,"priceAdjustmentMode":1},"2284":{"type":0,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1134.8944839402816,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62419.19661671549,"orderSubmissionData":{"bidPrice":1134.8944839402816,"askPrice":1134.8944839402816,"lastPrice":1134.8944839402816},"isMarketable":true,"priceAdjustmentMode":1},"2285":{"type":0,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":6.5338212305767671,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":-583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3809.217777426255,"orderSubmissionData":{"bidPrice":6.5338212305767671,"askPrice":6.5338212305767671,"lastPrice":6.5338212305767671},"isMarketable":true,"priceAdjustmentMode":1},"2286":{"type":0,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":74.423037604578511,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":-838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62366.505512636788,"orderSubmissionData":{"bidPrice":74.423037604578511,"askPrice":74.423037604578511,"lastPrice":74.423037604578511},"isMarketable":true,"priceAdjustmentMode":1},"2287":{"type":0,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":658.43432502718326,"priceCurrency":"USD","time":"2019-10-01T04:00:00Z","createdTime":"2019-10-01T04:00:00Z","lastFillTime":"2019-10-01T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-121151.91580500173,"orderSubmissionData":{"bidPrice":658.43432502718326,"askPrice":658.43432502718326,"lastPrice":658.43432502718326},"isMarketable":true,"priceAdjustmentMode":1},"2288":{"type":0,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":44.484381581905488,"priceCurrency":"USD","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":-1486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66103.791030711553,"orderSubmissionData":{"bidPrice":44.484381581905488,"askPrice":44.484381581905488,"lastPrice":44.484381581905488},"isMarketable":true,"priceAdjustmentMode":1},"2289":{"type":0,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":121.94598091457956,"priceCurrency":"USD","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":64997.207827470906,"orderSubmissionData":{"bidPrice":121.94598091457956,"askPrice":121.94598091457956,"lastPrice":121.94598091457956},"isMarketable":true,"priceAdjustmentMode":1},"2290":{"type":0,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.9138799679601504,"priceCurrency":"USD","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2340.5002208401697,"orderSubmissionData":{"bidPrice":3.9138799679601504,"askPrice":3.9138799679601504,"lastPrice":3.9138799679601504},"isMarketable":true,"priceAdjustmentMode":1},"2291":{"type":0,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.736427131423454,"priceCurrency":"USD","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2955.7355270850489,"orderSubmissionData":{"bidPrice":22.736427131423454,"askPrice":22.736427131423454,"lastPrice":22.736427131423454},"isMarketable":true,"priceAdjustmentMode":1},"2292":{"type":0,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1098.0975638125244,"priceCurrency":"USD","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4392.3902552500977,"orderSubmissionData":{"bidPrice":1098.0975638125244,"askPrice":1098.0975638125244,"lastPrice":1098.0975638125244},"isMarketable":true,"priceAdjustmentMode":1},"2293":{"type":0,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":6.4460149373595312,"priceCurrency":"USD","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":-544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3506.6321259235847,"orderSubmissionData":{"bidPrice":6.4460149373595312,"askPrice":6.4460149373595312,"lastPrice":6.4460149373595312},"isMarketable":true,"priceAdjustmentMode":1},"2294":{"type":0,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":544.74824198990166,"priceCurrency":"USD","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3268.4894519394102,"orderSubmissionData":{"bidPrice":544.74824198990166,"askPrice":544.74824198990166,"lastPrice":544.74824198990166},"isMarketable":true,"priceAdjustmentMode":1},"2295":{"type":0,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":653.97296733486405,"priceCurrency":"USD","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3269.86483667432,"orderSubmissionData":{"bidPrice":653.97296733486405,"askPrice":653.97296733486405,"lastPrice":653.97296733486405},"isMarketable":true,"priceAdjustmentMode":1},"2296":{"type":0,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":75.412839822322837,"priceCurrency":"USD","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1885.320995558071,"orderSubmissionData":{"bidPrice":75.412839822322837,"askPrice":75.412839822322837,"lastPrice":75.412839822322837},"isMarketable":true,"priceAdjustmentMode":1},"2297":{"type":0,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.7297106470484254,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-03T05:00:00Z","quantity":-16629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62021.358349768263,"orderSubmissionData":{"bidPrice":3.7297106470484254,"askPrice":3.7297106470484254,"lastPrice":3.7297106470484254},"isMarketable":true,"priceAdjustmentMode":1},"2298":{"type":0,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":43.528809156106895,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-03T05:00:00Z","quantity":1511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":65772.030634877519,"orderSubmissionData":{"bidPrice":43.528809156106895,"askPrice":43.528809156106895,"lastPrice":43.528809156106895},"isMarketable":true,"priceAdjustmentMode":1},"2299":{"type":0,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":119.81766847767396,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1917.0826956427834,"orderSubmissionData":{"bidPrice":119.81766847767396,"askPrice":119.81766847767396,"lastPrice":119.81766847767396},"isMarketable":true,"priceAdjustmentMode":1},"2300":{"type":0,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":203.90905092464507,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2446.908611095741,"orderSubmissionData":{"bidPrice":203.90905092464507,"askPrice":203.90905092464507,"lastPrice":203.90905092464507},"isMarketable":true,"priceAdjustmentMode":1},"2301":{"type":0,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":70.41767451363053,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4999.6548904677675,"orderSubmissionData":{"bidPrice":70.41767451363053,"askPrice":70.41767451363053,"lastPrice":70.41767451363053},"isMarketable":true,"priceAdjustmentMode":1},"2302":{"type":0,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":521.17565662426102,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3648.229596369827,"orderSubmissionData":{"bidPrice":521.17565662426102,"askPrice":521.17565662426102,"lastPrice":521.17565662426102},"isMarketable":true,"priceAdjustmentMode":1},"2303":{"type":0,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":76.618646515094284,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":71561.815845098055,"orderSubmissionData":{"bidPrice":76.618646515094284,"askPrice":76.618646515094284,"lastPrice":76.618646515094284},"isMarketable":true,"priceAdjustmentMode":1},"2304":{"type":0,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":533.28633014451157,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":67194.07759820846,"orderSubmissionData":{"bidPrice":533.28633014451157,"askPrice":533.28633014451157,"lastPrice":533.28633014451157},"isMarketable":true,"priceAdjustmentMode":1},"2305":{"type":0,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":46.383707904771313,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6169.0331513345845,"orderSubmissionData":{"bidPrice":46.383707904771313,"askPrice":46.383707904771313,"lastPrice":46.383707904771313},"isMarketable":true,"priceAdjustmentMode":1},"2306":{"type":0,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":121.39745316969288,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2792.141422902936,"orderSubmissionData":{"bidPrice":121.39745316969288,"askPrice":121.39745316969288,"lastPrice":121.39745316969288},"isMarketable":true,"priceAdjustmentMode":1},"2307":{"type":0,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":23.303001318466272,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2749.7541555790199,"orderSubmissionData":{"bidPrice":23.303001318466272,"askPrice":23.303001318466272,"lastPrice":23.303001318466272},"isMarketable":true,"priceAdjustmentMode":1},"2308":{"type":0,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":204.1116632566449,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1837.0049693098042,"orderSubmissionData":{"bidPrice":204.1116632566449,"askPrice":204.1116632566449,"lastPrice":204.1116632566449},"isMarketable":true,"priceAdjustmentMode":1},"2309":{"type":0,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2128.6438012379754,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6385.9314037139266,"orderSubmissionData":{"bidPrice":2128.6438012379754,"askPrice":2128.6438012379754,"lastPrice":2128.6438012379754},"isMarketable":true,"priceAdjustmentMode":1},"2310":{"type":0,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1194.7657151337817,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7168.59429080269,"orderSubmissionData":{"bidPrice":1194.7657151337817,"askPrice":1194.7657151337817,"lastPrice":1194.7657151337817},"isMarketable":true,"priceAdjustmentMode":1},"2311":{"type":0,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":705.59915593005871,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6350.392403370528,"orderSubmissionData":{"bidPrice":705.59915593005871,"askPrice":705.59915593005871,"lastPrice":705.59915593005871},"isMarketable":true,"priceAdjustmentMode":1},"2312":{"type":0,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":16.389925812806066,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-3901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-63937.100595756463,"orderSubmissionData":{"bidPrice":16.389925812806066,"askPrice":16.389925812806066,"lastPrice":16.389925812806066},"isMarketable":true,"priceAdjustmentMode":1},"2313":{"type":0,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":220.61257833005988,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-63757.035137387305,"orderSubmissionData":{"bidPrice":220.61257833005988,"askPrice":220.61257833005988,"lastPrice":220.61257833005988},"isMarketable":true,"priceAdjustmentMode":1},"2314":{"type":0,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":6.9315320880901332,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-01T05:00:00Z","quantity":872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6044.2959808145961,"orderSubmissionData":{"bidPrice":6.9315320880901332,"askPrice":6.9315320880901332,"lastPrice":6.9315320880901332},"isMarketable":true,"priceAdjustmentMode":1},"2315":{"type":0,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":7.5461761406107968,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":9225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":69613.474897134598,"orderSubmissionData":{"bidPrice":7.5461761406107968,"askPrice":7.5461761406107968,"lastPrice":7.5461761406107968},"isMarketable":true,"priceAdjustmentMode":1},"2316":{"type":0,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":45.342509537611377,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8932.4743789094427,"orderSubmissionData":{"bidPrice":45.342509537611377,"askPrice":45.342509537611377,"lastPrice":45.342509537611377},"isMarketable":true,"priceAdjustmentMode":1},"2317":{"type":0,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":114.53741334765786,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11110.129094722812,"orderSubmissionData":{"bidPrice":114.53741334765786,"askPrice":114.53741334765786,"lastPrice":114.53741334765786},"isMarketable":true,"priceAdjustmentMode":1},"2318":{"type":0,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":21.957753804578655,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11154.538932725956,"orderSubmissionData":{"bidPrice":21.957753804578655,"askPrice":21.957753804578655,"lastPrice":21.957753804578655},"isMarketable":true,"priceAdjustmentMode":1},"2319":{"type":0,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":194.76134048873897,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10322.351045903166,"orderSubmissionData":{"bidPrice":194.76134048873897,"askPrice":194.76134048873897,"lastPrice":194.76134048873897},"isMarketable":true,"priceAdjustmentMode":1},"2320":{"type":0,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2480.2775177364074,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4960.5550354728148,"orderSubmissionData":{"bidPrice":2480.2775177364074,"askPrice":2480.2775177364074,"lastPrice":2480.2775177364074},"isMarketable":true,"priceAdjustmentMode":1},"2321":{"type":0,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":186.19202021267802,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17502.049899991733,"orderSubmissionData":{"bidPrice":186.19202021267802,"askPrice":186.19202021267802,"lastPrice":186.19202021267802},"isMarketable":true,"priceAdjustmentMode":1},"2322":{"type":0,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":13.832810851374123,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":-1261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17443.17448358277,"orderSubmissionData":{"bidPrice":13.832810851374123,"askPrice":13.832810851374123,"lastPrice":13.832810851374123},"isMarketable":true,"priceAdjustmentMode":1},"2323":{"type":0,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":972.0148222485451,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19440.296444970903,"orderSubmissionData":{"bidPrice":972.0148222485451,"askPrice":972.0148222485451,"lastPrice":972.0148222485451},"isMarketable":true,"priceAdjustmentMode":1},"2324":{"type":0,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":566.87577624204528,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19840.652168471584,"orderSubmissionData":{"bidPrice":566.87577624204528,"askPrice":566.87577624204528,"lastPrice":566.87577624204528},"isMarketable":true,"priceAdjustmentMode":1},"2325":{"type":0,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":69.963128293479613,"priceCurrency":"USD","time":"2020-02-01T05:00:00Z","createdTime":"2020-02-01T05:00:00Z","lastFillTime":"2020-02-01T05:00:00Z","quantity":-1020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-71362.390859349209,"orderSubmissionData":{"bidPrice":69.963128293479613,"askPrice":69.963128293479613,"lastPrice":69.963128293479613},"isMarketable":true,"priceAdjustmentMode":1},"2326":{"type":0,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":112.33979153625366,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-69987.690127086025,"orderSubmissionData":{"bidPrice":112.33979153625366,"askPrice":112.33979153625366,"lastPrice":112.33979153625366},"isMarketable":true,"priceAdjustmentMode":1},"2327":{"type":0,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":42.261343546089705,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66561.616085091286,"orderSubmissionData":{"bidPrice":42.261343546089705,"askPrice":42.261343546089705,"lastPrice":42.261343546089705},"isMarketable":true,"priceAdjustmentMode":1},"2328":{"type":0,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.171050455020879,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3015.2628618828398,"orderSubmissionData":{"bidPrice":22.171050455020879,"askPrice":22.171050455020879,"lastPrice":22.171050455020879},"isMarketable":true,"priceAdjustmentMode":1},"2329":{"type":0,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":179.26017676903777,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9500.7893687590022,"orderSubmissionData":{"bidPrice":179.26017676903777,"askPrice":179.26017676903777,"lastPrice":179.26017676903777},"isMarketable":true,"priceAdjustmentMode":1},"2330":{"type":0,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.136395192326582,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":6745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":75114.985572242789,"orderSubmissionData":{"bidPrice":11.136395192326582,"askPrice":11.136395192326582,"lastPrice":11.136395192326582},"isMarketable":true,"priceAdjustmentMode":1},"2331":{"type":0,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":62.576044998650694,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":1200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":75091.253998380838,"orderSubmissionData":{"bidPrice":62.576044998650694,"askPrice":62.576044998650694,"lastPrice":62.576044998650694},"isMarketable":true,"priceAdjustmentMode":1},"2332":{"type":0,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":167.95056789866587,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10748.836345514615,"orderSubmissionData":{"bidPrice":167.95056789866587,"askPrice":167.95056789866587,"lastPrice":167.95056789866587},"isMarketable":true,"priceAdjustmentMode":1},"2333":{"type":0,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":12.477951212749529,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":-858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10706.082140539096,"orderSubmissionData":{"bidPrice":12.477951212749529,"askPrice":12.477951212749529,"lastPrice":12.477951212749529},"isMarketable":true,"priceAdjustmentMode":1},"2334":{"type":0,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":533.16349145513482,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7997.452371827022,"orderSubmissionData":{"bidPrice":533.16349145513482,"askPrice":533.16349145513482,"lastPrice":533.16349145513482},"isMarketable":true,"priceAdjustmentMode":1},"2335":{"type":0,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":880.4570800847049,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10565.484961016458,"orderSubmissionData":{"bidPrice":880.4570800847049,"askPrice":880.4570800847049,"lastPrice":880.4570800847049},"isMarketable":true,"priceAdjustmentMode":1},"2336":{"type":0,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":71.552579351483658,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2075.0248011930262,"orderSubmissionData":{"bidPrice":71.552579351483658,"askPrice":71.552579351483658,"lastPrice":71.552579351483658},"isMarketable":true,"priceAdjustmentMode":1},"2337":{"type":0,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":163.93715481076052,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68689.66786570866,"orderSubmissionData":{"bidPrice":163.93715481076052,"askPrice":163.93715481076052,"lastPrice":163.93715481076052},"isMarketable":true,"priceAdjustmentMode":1},"2338":{"type":0,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":22.505547816326978,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":-3388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-76248.796001715804,"orderSubmissionData":{"bidPrice":22.505547816326978,"askPrice":22.505547816326978,"lastPrice":22.505547816326978},"isMarketable":true,"priceAdjustmentMode":1},"2339":{"type":0,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":348.72711209634809,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48821.795693488733,"orderSubmissionData":{"bidPrice":348.72711209634809,"askPrice":348.72711209634809,"lastPrice":348.72711209634809},"isMarketable":true,"priceAdjustmentMode":1},"2340":{"type":0,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":5.3946497339170953,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":24316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":131176.30292992809,"orderSubmissionData":{"bidPrice":5.3946497339170953,"askPrice":5.3946497339170953,"lastPrice":5.3946497339170953},"isMarketable":true,"priceAdjustmentMode":1},"2341":{"type":0,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":72.610837386510084,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":1806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":131135.17232003721,"orderSubmissionData":{"bidPrice":72.610837386510084,"askPrice":72.610837386510084,"lastPrice":72.610837386510084},"isMarketable":true,"priceAdjustmentMode":1},"2342":{"type":0,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":567.51112403148011,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":146417.87000012185,"orderSubmissionData":{"bidPrice":567.51112403148011,"askPrice":567.51112403148011,"lastPrice":567.51112403148011},"isMarketable":true,"priceAdjustmentMode":1},"2343":{"type":0,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":208.72997823298491,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":98520.549725968871,"orderSubmissionData":{"bidPrice":208.72997823298491,"askPrice":208.72997823298491,"lastPrice":208.72997823298491},"isMarketable":true,"priceAdjustmentMode":1},"2344":{"type":0,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":9.4179347835937097,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":3735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35175.98641672251,"orderSubmissionData":{"bidPrice":9.4179347835937097,"askPrice":9.4179347835937097,"lastPrice":9.4179347835937097},"isMarketable":true,"priceAdjustmentMode":1},"2345":{"type":0,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2575.9683595137099,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-170013.91172790487,"orderSubmissionData":{"bidPrice":2575.9683595137099,"askPrice":2575.9683595137099,"lastPrice":2575.9683595137099},"isMarketable":true,"priceAdjustmentMode":1},"2346":{"type":0,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":551.89840211699641,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-98237.915576825355,"orderSubmissionData":{"bidPrice":551.89840211699641,"askPrice":551.89840211699641,"lastPrice":551.89840211699641},"isMarketable":true,"priceAdjustmentMode":1},"2347":{"type":0,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":70.361359939416815,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":-353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24837.560058614134,"orderSubmissionData":{"bidPrice":70.361359939416815,"askPrice":70.361359939416815,"lastPrice":70.361359939416815},"isMarketable":true,"priceAdjustmentMode":1},"2348":{"type":0,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":62.612713662646158,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":-2776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-173812.89312750573,"orderSubmissionData":{"bidPrice":62.612713662646158,"askPrice":62.612713662646158,"lastPrice":62.612713662646158},"isMarketable":true,"priceAdjustmentMode":1},"2349":{"type":0,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.3309562420637069,"priceCurrency":"USD","time":"2020-04-01T04:00:00Z","createdTime":"2020-04-01T04:00:00Z","lastFillTime":"2020-04-01T04:00:00Z","quantity":-42341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-98695.018245219413,"orderSubmissionData":{"bidPrice":2.3309562420637069,"askPrice":2.3309562420637069,"lastPrice":2.3309562420637069},"isMarketable":true,"priceAdjustmentMode":1},"2350":{"type":0,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1332238291059022,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":42341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":90322.830148173001,"orderSubmissionData":{"bidPrice":2.1332238291059022,"askPrice":2.1332238291059022,"lastPrice":2.1332238291059022},"isMarketable":true,"priceAdjustmentMode":1},"2351":{"type":0,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":191.95492642375936,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-90602.725272014417,"orderSubmissionData":{"bidPrice":191.95492642375936,"askPrice":191.95492642375936,"lastPrice":191.95492642375936},"isMarketable":true,"priceAdjustmentMode":1},"2352":{"type":0,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":459.33150639660232,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8267.9671151388411,"orderSubmissionData":{"bidPrice":459.33150639660232,"askPrice":459.33150639660232,"lastPrice":459.33150639660232},"isMarketable":true,"priceAdjustmentMode":1},"2353":{"type":0,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":9.843302512346634,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":-1556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15316.178709211363,"orderSubmissionData":{"bidPrice":9.843302512346634,"askPrice":9.843302512346634,"lastPrice":9.843302512346634},"isMarketable":true,"priceAdjustmentMode":1},"2354":{"type":0,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":48.096412495621024,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22461.024635455018,"orderSubmissionData":{"bidPrice":48.096412495621024,"askPrice":48.096412495621024,"lastPrice":48.096412495621024},"isMarketable":true,"priceAdjustmentMode":1},"2355":{"type":0,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":3.7632990964755839,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":5047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18993.370539912274,"orderSubmissionData":{"bidPrice":3.7632990964755839,"askPrice":3.7632990964755839,"lastPrice":3.7632990964755839},"isMarketable":true,"priceAdjustmentMode":1},"2356":{"type":0,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":254.59098731310547,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":87833.890623021391,"orderSubmissionData":{"bidPrice":254.59098731310547,"askPrice":254.59098731310547,"lastPrice":254.59098731310547},"isMarketable":true,"priceAdjustmentMode":1},"2357":{"type":0,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2186.1307320413111,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4372.2614640826223,"orderSubmissionData":{"bidPrice":2186.1307320413111,"askPrice":2186.1307320413111,"lastPrice":2186.1307320413111},"isMarketable":true,"priceAdjustmentMode":1},"2358":{"type":0,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":66.440222652671395,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16875.816553778535,"orderSubmissionData":{"bidPrice":66.440222652671395,"askPrice":66.440222652671395,"lastPrice":66.440222652671395},"isMarketable":true,"priceAdjustmentMode":1},"2359":{"type":0,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":67.330698625195069,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6598.4084652691172,"orderSubmissionData":{"bidPrice":67.330698625195069,"askPrice":67.330698625195069,"lastPrice":67.330698625195069},"isMarketable":true,"priceAdjustmentMode":1},"2360":{"type":0,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.6587441269942484,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-01T04:00:00Z","quantity":-15524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-87846.34382745871,"orderSubmissionData":{"bidPrice":5.6587441269942484,"askPrice":5.6587441269942484,"lastPrice":5.6587441269942484},"isMarketable":true,"priceAdjustmentMode":1},"2361":{"type":0,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":66.169485173313618,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":1304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":86285.008666000955,"orderSubmissionData":{"bidPrice":66.169485173313618,"askPrice":66.169485173313618,"lastPrice":66.169485173313618},"isMarketable":true,"priceAdjustmentMode":1},"2362":{"type":0,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":530.15841459296962,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-101260.2571872572,"orderSubmissionData":{"bidPrice":530.15841459296962,"askPrice":530.15841459296962,"lastPrice":530.15841459296962},"isMarketable":true,"priceAdjustmentMode":1},"2363":{"type":0,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":208.56157525282643,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":125136.94515169587,"orderSubmissionData":{"bidPrice":208.56157525282643,"askPrice":208.56157525282643,"lastPrice":208.56157525282643},"isMarketable":true,"priceAdjustmentMode":1},"2364":{"type":0,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":302.8931557573095,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20596.734591497046,"orderSubmissionData":{"bidPrice":302.8931557573095,"askPrice":302.8931557573095,"lastPrice":302.8931557573095},"isMarketable":true,"priceAdjustmentMode":1},"2365":{"type":0,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.376935577369267,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":1190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14728.553337069428,"orderSubmissionData":{"bidPrice":12.376935577369267,"askPrice":12.376935577369267,"lastPrice":12.376935577369267},"isMarketable":true,"priceAdjustmentMode":1},"2366":{"type":0,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":89.493603743168194,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":-428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38303.26240207599,"orderSubmissionData":{"bidPrice":89.493603743168194,"askPrice":89.493603743168194,"lastPrice":89.493603743168194},"isMarketable":true,"priceAdjustmentMode":1},"2367":{"type":0,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":7.0590268068346891,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":-5609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39594.081359535769,"orderSubmissionData":{"bidPrice":7.0590268068346891,"askPrice":7.0590268068346891,"lastPrice":7.0590268068346891},"isMarketable":true,"priceAdjustmentMode":1},"2368":{"type":0,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.9309093888100577,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":-2538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17590.648028799926,"orderSubmissionData":{"bidPrice":6.9309093888100577,"askPrice":6.9309093888100577,"lastPrice":6.9309093888100577},"isMarketable":true,"priceAdjustmentMode":1},"2369":{"type":0,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2224.9263104600705,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35598.820967361127,"orderSubmissionData":{"bidPrice":2224.9263104600705,"askPrice":2224.9263104600705,"lastPrice":2224.9263104600705},"isMarketable":true,"priceAdjustmentMode":1},"2370":{"type":0,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":218.27948901085534,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":-573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-125074.14720322011,"orderSubmissionData":{"bidPrice":218.27948901085534,"askPrice":218.27948901085534,"lastPrice":218.27948901085534},"isMarketable":true,"priceAdjustmentMode":1},"2371":{"type":0,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":67.92533607505608,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":-520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35321.174759029163,"orderSubmissionData":{"bidPrice":67.92533607505608,"askPrice":67.92533607505608,"lastPrice":67.92533607505608},"isMarketable":true,"priceAdjustmentMode":1},"2372":{"type":0,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":477.81046314770873,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39658.268441259825,"orderSubmissionData":{"bidPrice":477.81046314770873,"askPrice":477.81046314770873,"lastPrice":477.81046314770873},"isMarketable":true,"priceAdjustmentMode":1},"2373":{"type":0,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.1322080698493791,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T04:00:00Z","quantity":18062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":92697.942157619487,"orderSubmissionData":{"bidPrice":5.1322080698493791,"askPrice":5.1322080698493791,"lastPrice":5.1322080698493791},"isMarketable":true,"priceAdjustmentMode":1},"2374":{"type":0,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":345.03549888474947,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4830.4969843864928,"orderSubmissionData":{"bidPrice":345.03549888474947,"askPrice":345.03549888474947,"lastPrice":345.03549888474947},"isMarketable":true,"priceAdjustmentMode":1},"2375":{"type":0,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.146826551678044,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T04:00:00Z","quantity":1235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15001.330791322383,"orderSubmissionData":{"bidPrice":12.146826551678044,"askPrice":12.146826551678044,"lastPrice":12.146826551678044},"isMarketable":true,"priceAdjustmentMode":1},"2376":{"type":0,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":248.94681025789265,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4978.9362051578528,"orderSubmissionData":{"bidPrice":248.94681025789265,"askPrice":248.94681025789265,"lastPrice":248.94681025789265},"isMarketable":true,"priceAdjustmentMode":1},"2377":{"type":0,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2200.8688191731608,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13205.212915038966,"orderSubmissionData":{"bidPrice":2200.8688191731608,"askPrice":2200.8688191731608,"lastPrice":2200.8688191731608},"isMarketable":true,"priceAdjustmentMode":1},"2378":{"type":0,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":483.6614923007611,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11607.875815218267,"orderSubmissionData":{"bidPrice":483.6614923007611,"askPrice":483.6614923007611,"lastPrice":483.6614923007611},"isMarketable":true,"priceAdjustmentMode":1},"2379":{"type":0,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":69.8734888894124,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9083.5535556236118,"orderSubmissionData":{"bidPrice":69.8734888894124,"askPrice":69.8734888894124,"lastPrice":69.8734888894124},"isMarketable":true,"priceAdjustmentMode":1},"2380":{"type":0,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.9946692764810863,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T04:00:00Z","quantity":-69111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-137853.58836688436,"orderSubmissionData":{"bidPrice":1.9946692764810863,"askPrice":1.9946692764810863,"lastPrice":1.9946692764810863},"isMarketable":true,"priceAdjustmentMode":1},"2381":{"type":0,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.782988237132344,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-01T04:00:00Z","quantity":-11349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-179121.13350321498,"orderSubmissionData":{"bidPrice":15.782988237132344,"askPrice":15.782988237132344,"lastPrice":15.782988237132344},"isMarketable":true,"priceAdjustmentMode":1},"2382":{"type":0,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":9.7531321979110803,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-01T04:00:00Z","quantity":14472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":141147.32916816915,"orderSubmissionData":{"bidPrice":9.7531321979110803,"askPrice":9.7531321979110803,"lastPrice":9.7531321979110803},"isMarketable":true,"priceAdjustmentMode":1},"2383":{"type":0,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2400.4900492003562,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-01T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9601.9601968014249,"orderSubmissionData":{"bidPrice":2400.4900492003562,"askPrice":2400.4900492003562,"lastPrice":2400.4900492003562},"isMarketable":true,"priceAdjustmentMode":1},"2384":{"type":0,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":482.7204140184632,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-01T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3379.0428981292425,"orderSubmissionData":{"bidPrice":482.7204140184632,"askPrice":482.7204140184632,"lastPrice":482.7204140184632},"isMarketable":true,"priceAdjustmentMode":1},"2385":{"type":0,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1548918213128161,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-01T04:00:00Z","quantity":3608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7774.8496912966402,"orderSubmissionData":{"bidPrice":2.1548918213128161,"askPrice":2.1548918213128161,"lastPrice":2.1548918213128161},"isMarketable":true,"priceAdjustmentMode":1},"2386":{"type":0,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":75.976715583487177,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-01T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8737.3222921010256,"orderSubmissionData":{"bidPrice":75.976715583487177,"askPrice":75.976715583487177,"lastPrice":75.976715583487177},"isMarketable":true,"priceAdjustmentMode":1},"2387":{"type":0,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":10.447343265456304,"priceCurrency":"USD","time":"2020-09-01T04:00:00Z","createdTime":"2020-09-01T04:00:00Z","lastFillTime":"2020-09-01T04:00:00Z","quantity":-14472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-151193.95173768364,"orderSubmissionData":{"bidPrice":10.447343265456304,"askPrice":10.447343265456304,"lastPrice":10.447343265456304},"isMarketable":true,"priceAdjustmentMode":1},"2388":{"type":0,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":75.69743161966251,"priceCurrency":"USD","time":"2020-09-01T04:00:00Z","createdTime":"2020-09-01T04:00:00Z","lastFillTime":"2020-09-01T04:00:00Z","quantity":1857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":140570.13051771329,"orderSubmissionData":{"bidPrice":75.69743161966251,"askPrice":75.69743161966251,"lastPrice":75.69743161966251},"isMarketable":true,"priceAdjustmentMode":1},"2389":{"type":0,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":245.75369091685235,"priceCurrency":"USD","time":"2020-09-01T04:00:00Z","createdTime":"2020-09-01T04:00:00Z","lastFillTime":"2020-09-01T04:00:00Z","quantity":553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":135901.79107701936,"orderSubmissionData":{"bidPrice":245.75369091685235,"askPrice":245.75369091685235,"lastPrice":245.75369091685235},"isMarketable":true,"priceAdjustmentMode":1},"2390":{"type":0,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.2163741506284795,"priceCurrency":"USD","time":"2020-09-01T04:00:00Z","createdTime":"2020-09-01T04:00:00Z","lastFillTime":"2020-09-01T04:00:00Z","quantity":27889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145479.45868687765,"orderSubmissionData":{"bidPrice":5.2163741506284795,"askPrice":5.2163741506284795,"lastPrice":5.2163741506284795},"isMarketable":true,"priceAdjustmentMode":1},"2391":{"type":0,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":347.83987827779913,"priceCurrency":"USD","time":"2020-09-01T04:00:00Z","createdTime":"2020-09-01T04:00:00Z","lastFillTime":"2020-09-01T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6608.9576872781836,"orderSubmissionData":{"bidPrice":347.83987827779913,"askPrice":347.83987827779913,"lastPrice":347.83987827779913},"isMarketable":true,"priceAdjustmentMode":1},"2392":{"type":0,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":255.32624091849755,"priceCurrency":"USD","time":"2020-09-01T04:00:00Z","createdTime":"2020-09-01T04:00:00Z","lastFillTime":"2020-09-01T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7915.1134684734243,"orderSubmissionData":{"bidPrice":255.32624091849755,"askPrice":255.32624091849755,"lastPrice":255.32624091849755},"isMarketable":true,"priceAdjustmentMode":1},"2393":{"type":0,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.2139193111942657,"priceCurrency":"USD","time":"2020-09-01T04:00:00Z","createdTime":"2020-09-01T04:00:00Z","lastFillTime":"2020-09-01T04:00:00Z","quantity":-45266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145481.27154051964,"orderSubmissionData":{"bidPrice":3.2139193111942657,"askPrice":3.2139193111942657,"lastPrice":3.2139193111942657},"isMarketable":true,"priceAdjustmentMode":1},"2394":{"type":0,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":75.152719961557963,"priceCurrency":"USD","time":"2020-09-01T04:00:00Z","createdTime":"2020-09-01T04:00:00Z","lastFillTime":"2020-09-01T04:00:00Z","quantity":-1935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145420.51312561464,"orderSubmissionData":{"bidPrice":75.152719961557963,"askPrice":75.152719961557963,"lastPrice":75.152719961557963},"isMarketable":true,"priceAdjustmentMode":1},"2395":{"type":0,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":80.669962119197208,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":1935,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":156096.37670064659,"orderSubmissionData":{"bidPrice":80.669962119197208,"askPrice":80.669962119197208,"lastPrice":80.669962119197208},"isMarketable":true,"priceAdjustmentMode":1},"2396":{"type":0,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.2670390553695112,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":-27889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146892.45221520029,"orderSubmissionData":{"bidPrice":5.2670390553695112,"askPrice":5.2670390553695112,"lastPrice":5.2670390553695112},"isMarketable":true,"priceAdjustmentMode":1},"2397":{"type":0,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.227546710263709,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":8598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":130926.44661484737,"orderSubmissionData":{"bidPrice":15.227546710263709,"askPrice":15.227546710263709,"lastPrice":15.227546710263709},"isMarketable":true,"priceAdjustmentMode":1},"2398":{"type":0,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":327.19796552751103,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5889.5633794951982,"orderSubmissionData":{"bidPrice":327.19796552751103,"askPrice":327.19796552751103,"lastPrice":327.19796552751103},"isMarketable":true,"priceAdjustmentMode":1},"2399":{"type":0,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":252.90766800109236,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13151.198736056802,"orderSubmissionData":{"bidPrice":252.90766800109236,"askPrice":252.90766800109236,"lastPrice":252.90766800109236},"isMarketable":true,"priceAdjustmentMode":1},"2400":{"type":0,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":98.780756138262404,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7210.9951980931555,"orderSubmissionData":{"bidPrice":98.780756138262404,"askPrice":98.780756138262404,"lastPrice":98.780756138262404},"isMarketable":true,"priceAdjustmentMode":1},"2401":{"type":0,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":7.8006072530018224,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":-949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7402.7762830987294,"orderSubmissionData":{"bidPrice":7.8006072530018224,"askPrice":7.8006072530018224,"lastPrice":7.8006072530018224},"isMarketable":true,"priceAdjustmentMode":1},"2402":{"type":0,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.3086866202764349,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":8787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20286.429332369033,"orderSubmissionData":{"bidPrice":2.3086866202764349,"askPrice":2.3086866202764349,"lastPrice":2.3086866202764349},"isMarketable":true,"priceAdjustmentMode":1},"2403":{"type":0,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2581.1727237296714,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20649.381789837371,"orderSubmissionData":{"bidPrice":2581.1727237296714,"askPrice":2581.1727237296714,"lastPrice":2581.1727237296714},"isMarketable":true,"priceAdjustmentMode":1},"2404":{"type":0,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":559.79317896794259,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33027.797559108614,"orderSubmissionData":{"bidPrice":559.79317896794259,"askPrice":559.79317896794259,"lastPrice":559.79317896794259},"isMarketable":true,"priceAdjustmentMode":1},"2405":{"type":0,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.4048229739835834,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":6810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23186.844452828202,"orderSubmissionData":{"bidPrice":3.4048229739835834,"askPrice":3.4048229739835834,"lastPrice":3.4048229739835834},"isMarketable":true,"priceAdjustmentMode":1},"2406":{"type":0,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":45.836048630034234,"priceCurrency":"USD","time":"2020-10-01T04:00:00Z","createdTime":"2020-10-01T04:00:00Z","lastFillTime":"2020-10-01T04:00:00Z","quantity":-2856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-130907.75488737777,"orderSubmissionData":{"bidPrice":45.836048630034234,"askPrice":45.836048630034234,"lastPrice":45.836048630034234},"isMarketable":true,"priceAdjustmentMode":1},"2407":{"type":0,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.5710214568825176,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-03T05:00:00Z","quantity":38456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":137327.2011458741,"orderSubmissionData":{"bidPrice":3.5710214568825176,"askPrice":3.5710214568825176,"lastPrice":3.5710214568825176},"isMarketable":true,"priceAdjustmentMode":1},"2408":{"type":0,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":47.465031366282211,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-03T05:00:00Z","quantity":2856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":135560.129582102,"orderSubmissionData":{"bidPrice":47.465031366282211,"askPrice":47.465031366282211,"lastPrice":47.465031366282211},"isMarketable":true,"priceAdjustmentMode":1},"2409":{"type":0,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.576897509481904,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-03T05:00:00Z","quantity":-810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12617.286982680342,"orderSubmissionData":{"bidPrice":15.576897509481904,"askPrice":15.576897509481904,"lastPrice":15.576897509481904},"isMarketable":true,"priceAdjustmentMode":1},"2410":{"type":0,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":313.87894671501562,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4394.3052540102181,"orderSubmissionData":{"bidPrice":313.87894671501562,"askPrice":313.87894671501562,"lastPrice":313.87894671501562},"isMarketable":true,"priceAdjustmentMode":1},"2411":{"type":0,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":256.61892644331789,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11547.851689949306,"orderSubmissionData":{"bidPrice":256.61892644331789,"askPrice":256.61892644331789,"lastPrice":256.61892644331789},"isMarketable":true,"priceAdjustmentMode":1},"2412":{"type":0,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.4265175117957347,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-03T05:00:00Z","quantity":6720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16306.197679267338,"orderSubmissionData":{"bidPrice":2.4265175117957347,"askPrice":2.4265175117957347,"lastPrice":2.4265175117957347},"isMarketable":true,"priceAdjustmentMode":1},"2413":{"type":0,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":612.53915236544708,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21438.870332790648,"orderSubmissionData":{"bidPrice":612.53915236544708,"askPrice":612.53915236544708,"lastPrice":612.53915236544708},"isMarketable":true,"priceAdjustmentMode":1},"2414":{"type":0,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.0564309653253705,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-03T05:00:00Z","quantity":-20030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-121310.31223546717,"orderSubmissionData":{"bidPrice":6.0564309653253705,"askPrice":6.0564309653253705,"lastPrice":6.0564309653253705},"isMarketable":true,"priceAdjustmentMode":1},"2415":{"type":0,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":180.33037277791416,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-03T05:00:00Z","quantity":-672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-121182.01050675832,"orderSubmissionData":{"bidPrice":180.33037277791416,"askPrice":180.33037277791416,"lastPrice":180.33037277791416},"isMarketable":true,"priceAdjustmentMode":1},"2416":{"type":0,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":7.3344593791973347,"priceCurrency":"USD","time":"2020-12-01T05:00:00Z","createdTime":"2020-12-01T05:00:00Z","lastFillTime":"2020-12-01T05:00:00Z","quantity":20030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":146909.22136532262,"orderSubmissionData":{"bidPrice":7.3344593791973347,"askPrice":7.3344593791973347,"lastPrice":7.3344593791973347},"isMarketable":true,"priceAdjustmentMode":1},"2417":{"type":0,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.589233332872462,"priceCurrency":"USD","time":"2020-12-01T05:00:00Z","createdTime":"2020-12-01T05:00:00Z","lastFillTime":"2020-12-01T05:00:00Z","quantity":1229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17930.167766100254,"orderSubmissionData":{"bidPrice":14.589233332872462,"askPrice":14.589233332872462,"lastPrice":14.589233332872462},"isMarketable":true,"priceAdjustmentMode":1},"2418":{"type":0,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":386.26760537586767,"priceCurrency":"USD","time":"2020-12-01T05:00:00Z","createdTime":"2020-12-01T05:00:00Z","lastFillTime":"2020-12-01T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17768.309847289915,"orderSubmissionData":{"bidPrice":386.26760537586767,"askPrice":386.26760537586767,"lastPrice":386.26760537586767},"isMarketable":true,"priceAdjustmentMode":1},"2419":{"type":0,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":109.82747641845536,"priceCurrency":"USD","time":"2020-12-01T05:00:00Z","createdTime":"2020-12-01T05:00:00Z","lastFillTime":"2020-12-01T05:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14057.916981562286,"orderSubmissionData":{"bidPrice":109.82747641845536,"askPrice":109.82747641845536,"lastPrice":109.82747641845536},"isMarketable":true,"priceAdjustmentMode":1},"2420":{"type":0,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":8.677018363932298,"priceCurrency":"USD","time":"2020-12-01T05:00:00Z","createdTime":"2020-12-01T05:00:00Z","lastFillTime":"2020-12-01T05:00:00Z","quantity":-1624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14091.477823026053,"orderSubmissionData":{"bidPrice":8.677018363932298,"askPrice":8.677018363932298,"lastPrice":8.677018363932298},"isMarketable":true,"priceAdjustmentMode":1},"2421":{"type":0,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.3048357113784026,"priceCurrency":"USD","time":"2020-12-01T05:00:00Z","createdTime":"2020-12-01T05:00:00Z","lastFillTime":"2020-12-01T05:00:00Z","quantity":-7083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16325.151343693225,"orderSubmissionData":{"bidPrice":2.3048357113784026,"askPrice":2.3048357113784026,"lastPrice":2.3048357113784026},"isMarketable":true,"priceAdjustmentMode":1},"2422":{"type":0,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":639.29649002800249,"priceCurrency":"USD","time":"2020-12-01T05:00:00Z","createdTime":"2020-12-01T05:00:00Z","lastFillTime":"2020-12-01T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4475.0754301960178,"orderSubmissionData":{"bidPrice":639.29649002800249,"askPrice":639.29649002800249,"lastPrice":639.29649002800249},"isMarketable":true,"priceAdjustmentMode":1},"2423":{"type":0,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":182.74312586875661,"priceCurrency":"USD","time":"2020-12-01T05:00:00Z","createdTime":"2020-12-01T05:00:00Z","lastFillTime":"2020-12-01T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8588.9269158315601,"orderSubmissionData":{"bidPrice":182.74312586875661,"askPrice":182.74312586875661,"lastPrice":182.74312586875661},"isMarketable":true,"priceAdjustmentMode":1},"2424":{"type":0,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":3.7608830620448108,"priceCurrency":"USD","time":"2020-12-01T05:00:00Z","createdTime":"2020-12-01T05:00:00Z","lastFillTime":"2020-12-01T05:00:00Z","quantity":-34980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-131555.6895103275,"orderSubmissionData":{"bidPrice":3.7608830620448108,"askPrice":3.7608830620448108,"lastPrice":3.7608830620448108},"isMarketable":true,"priceAdjustmentMode":1},"2425":{"type":0,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.2729281737786122,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":34980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":149467.02751877584,"orderSubmissionData":{"bidPrice":4.2729281737786122,"askPrice":4.2729281737786122,"lastPrice":4.2729281737786122},"isMarketable":true,"priceAdjustmentMode":1},"2426":{"type":0,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":17.055319381570744,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-1254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21387.370504489714,"orderSubmissionData":{"bidPrice":17.055319381570744,"askPrice":17.055319381570744,"lastPrice":17.055319381570744},"isMarketable":true,"priceAdjustmentMode":1},"2427":{"type":0,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":417.8977083289206,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10029.544999894095,"orderSubmissionData":{"bidPrice":417.8977083289206,"askPrice":417.8977083289206,"lastPrice":417.8977083289206},"isMarketable":true,"priceAdjustmentMode":1},"2428":{"type":0,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":291.67791715309772,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5541.8804259088565,"orderSubmissionData":{"bidPrice":291.67791715309772,"askPrice":291.67791715309772,"lastPrice":291.67791715309772},"isMarketable":true,"priceAdjustmentMode":1},"2429":{"type":0,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":117.13684615005629,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7848.1686920537713,"orderSubmissionData":{"bidPrice":117.13684615005629,"askPrice":117.13684615005629,"lastPrice":117.13684615005629},"isMarketable":true,"priceAdjustmentMode":1},"2430":{"type":0,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":9.2546441974989317,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7894.2115004665893,"orderSubmissionData":{"bidPrice":9.2546441974989317,"askPrice":9.2546441974989317,"lastPrice":9.2546441974989317},"isMarketable":true,"priceAdjustmentMode":1},"2431":{"type":0,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.5234996122014812,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":4606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11623.239213800023,"orderSubmissionData":{"bidPrice":2.5234996122014812,"askPrice":2.5234996122014812,"lastPrice":2.5234996122014812},"isMarketable":true,"priceAdjustmentMode":1},"2432":{"type":0,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":706.71531402902622,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12720.875652522471,"orderSubmissionData":{"bidPrice":706.71531402902622,"askPrice":706.71531402902622,"lastPrice":706.71531402902622},"isMarketable":true,"priceAdjustmentMode":1},"2433":{"type":0,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":295.7235748316358,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-01T05:00:00Z","quantity":-447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-132188.4379497412,"orderSubmissionData":{"bidPrice":295.7235748316358,"askPrice":295.7235748316358,"lastPrice":295.7235748316358},"isMarketable":true,"priceAdjustmentMode":1},"2434":{"type":0,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":187.73602757932616,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-02T05:00:00Z","quantity":719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":134982.20382953552,"orderSubmissionData":{"bidPrice":187.73602757932616,"askPrice":187.73602757932616,"lastPrice":187.73602757932616},"isMarketable":true,"priceAdjustmentMode":1},"2435":{"type":0,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":293.9158551363696,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-02T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11756.634205454784,"orderSubmissionData":{"bidPrice":293.9158551363696,"askPrice":293.9158551363696,"lastPrice":293.9158551363696},"isMarketable":true,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2460.330624503265,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-02T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19682.64499602612,"orderSubmissionData":{"bidPrice":2460.330624503265,"askPrice":2460.330624503265,"lastPrice":2460.330624503265},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.5648684583031449,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-02T05:00:00Z","quantity":-4048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10382.587519211131,"orderSubmissionData":{"bidPrice":2.5648684583031449,"askPrice":2.5648684583031449,"lastPrice":2.5648684583031449},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":301.69795900606158,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-02T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9956.0326472000324,"orderSubmissionData":{"bidPrice":301.69795900606158,"askPrice":301.69795900606158,"lastPrice":301.69795900606158},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":34.02983856655019,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-02T05:00:00Z","quantity":-4260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-144967.1122935038,"orderSubmissionData":{"bidPrice":34.02983856655019,"askPrice":34.02983856655019,"lastPrice":34.02983856655019},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":708.52571655681345,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-02T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12044.937181465828,"orderSubmissionData":{"bidPrice":708.52571655681345,"askPrice":708.52571655681345,"lastPrice":708.52571655681345},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":17.195811979204379,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":1255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21580.744033901497,"orderSubmissionData":{"bidPrice":17.195811979204379,"askPrice":17.195811979204379,"lastPrice":17.195811979204379},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":341.12080724615663,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13303.711482600109,"orderSubmissionData":{"bidPrice":341.12080724615663,"askPrice":341.12080724615663,"lastPrice":341.12080724615663},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":514.1937217677372,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7712.9058265160584,"orderSubmissionData":{"bidPrice":514.1937217677372,"askPrice":514.1937217677372,"lastPrice":514.1937217677372},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":11.566538274548837,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10409.884447093953,"orderSubmissionData":{"bidPrice":11.566538274548837,"askPrice":11.566538274548837,"lastPrice":11.566538274548837},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":146.47637109051223,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10546.29871851688,"orderSubmissionData":{"bidPrice":146.47637109051223,"askPrice":146.47637109051223,"lastPrice":146.47637109051223},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2568.05982565572,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5136.1196513114401,"orderSubmissionData":{"bidPrice":2568.05982565572,"askPrice":2568.05982565572,"lastPrice":2568.05982565572},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":37.599782308118982,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5113.5703939041814,"orderSubmissionData":{"bidPrice":37.599782308118982,"askPrice":37.599782308118982,"lastPrice":37.599782308118982},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.5450957275468316,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-4414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11234.052541391715,"orderSubmissionData":{"bidPrice":2.5450957275468316,"askPrice":2.5450957275468316,"lastPrice":2.5450957275468316},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":296.16248967189358,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12734.987055891424,"orderSubmissionData":{"bidPrice":296.16248967189358,"askPrice":296.16248967189358,"lastPrice":296.16248967189358},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":689.25228440818262,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14474.297972571834,"orderSubmissionData":{"bidPrice":689.25228440818262,"askPrice":689.25228440818262,"lastPrice":689.25228440818262},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.812566889341092,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":-9018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-142597.72820807796,"orderSubmissionData":{"bidPrice":15.812566889341092,"askPrice":15.812566889341092,"lastPrice":15.812566889341092},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2864.2230469286596,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":171853.38281571958,"orderSubmissionData":{"bidPrice":2864.2230469286596,"askPrice":2864.2230469286596,"lastPrice":2864.2230469286596},"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":38.260830515435977,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":4124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":157787.66504565798,"orderSubmissionData":{"bidPrice":38.260830515435977,"askPrice":38.260830515435977,"lastPrice":38.260830515435977},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":65.209481016213999,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":2228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145286.7237041248,"orderSubmissionData":{"bidPrice":65.209481016213999,"askPrice":65.209481016213999,"lastPrice":65.209481016213999},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":331.37568328519797,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5302.0109325631674,"orderSubmissionData":{"bidPrice":331.37568328519797,"askPrice":331.37568328519797,"lastPrice":331.37568328519797},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":499.73381482183061,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5497.0719630401363,"orderSubmissionData":{"bidPrice":499.73381482183061,"askPrice":499.73381482183061,"lastPrice":499.73381482183061},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":142.83590903883407,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5856.2722705921969,"orderSubmissionData":{"bidPrice":142.83590903883407,"askPrice":142.83590903883407,"lastPrice":142.83590903883407},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":11.275542574174587,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":-522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5885.8332237191344,"orderSubmissionData":{"bidPrice":11.275542574174587,"askPrice":11.275542574174587,"lastPrice":11.275542574174587},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":697.32624136156608,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11854.546103146624,"orderSubmissionData":{"bidPrice":697.32624136156608,"askPrice":697.32624136156608,"lastPrice":697.32624136156608},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":0,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":188.12940677076585,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":-772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145235.90202703123,"orderSubmissionData":{"bidPrice":188.12940677076585,"askPrice":188.12940677076585,"lastPrice":188.12940677076585},"isMarketable":true,"priceAdjustmentMode":1},"2461":{"type":0,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":306.4043597108975,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15013.813625833978,"orderSubmissionData":{"bidPrice":306.4043597108975,"askPrice":306.4043597108975,"lastPrice":306.4043597108975},"isMarketable":true,"priceAdjustmentMode":1},"2462":{"type":0,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":7.6960316236280244,"priceCurrency":"USD","time":"2021-04-01T04:00:00Z","createdTime":"2021-04-01T04:00:00Z","lastFillTime":"2021-04-01T04:00:00Z","quantity":-18880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145301.07705409708,"orderSubmissionData":{"bidPrice":7.6960316236280244,"askPrice":7.6960316236280244,"lastPrice":7.6960316236280244},"isMarketable":true,"priceAdjustmentMode":1},"2463":{"type":0,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":696.57247856778633,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":144887.07554209954,"orderSubmissionData":{"bidPrice":696.57247856778633,"askPrice":696.57247856778633,"lastPrice":696.57247856778633},"isMarketable":true,"priceAdjustmentMode":1},"2464":{"type":0,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":306.80906795727554,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145427.49821174861,"orderSubmissionData":{"bidPrice":306.80906795727554,"askPrice":306.80906795727554,"lastPrice":306.80906795727554},"isMarketable":true,"priceAdjustmentMode":1},"2465":{"type":0,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":12.108379651492827,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":-12886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-156028.58018913656,"orderSubmissionData":{"bidPrice":12.108379651492827,"askPrice":12.108379651492827,"lastPrice":12.108379651492827},"isMarketable":true,"priceAdjustmentMode":1},"2466":{"type":0,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":8.9294419579184954,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":18880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":168587.86416550117,"orderSubmissionData":{"bidPrice":8.9294419579184954,"askPrice":8.9294419579184954,"lastPrice":8.9294419579184954},"isMarketable":true,"priceAdjustmentMode":1},"2467":{"type":0,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":55.588389767506889,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":2656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":147642.7632224983,"orderSubmissionData":{"bidPrice":55.588389767506889,"askPrice":55.588389767506889,"lastPrice":55.588389767506889},"isMarketable":true,"priceAdjustmentMode":1},"2468":{"type":0,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":370.14664344055035,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14805.865737622014,"orderSubmissionData":{"bidPrice":370.14664344055035,"askPrice":370.14664344055035,"lastPrice":370.14664344055035},"isMarketable":true,"priceAdjustmentMode":1},"2469":{"type":0,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.4492947156601392,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":27098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":147664.98820495844,"orderSubmissionData":{"bidPrice":5.4492947156601392,"askPrice":5.4492947156601392,"lastPrice":5.4492947156601392},"isMarketable":true,"priceAdjustmentMode":1},"2470":{"type":0,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":16.652153937275703,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":8867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":147654.64896182367,"orderSubmissionData":{"bidPrice":16.652153937275703,"askPrice":16.652153937275703,"lastPrice":16.652153937275703},"isMarketable":true,"priceAdjustmentMode":1},"2471":{"type":0,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":153.3383631306337,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":-1980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-303609.95899865474,"orderSubmissionData":{"bidPrice":153.3383631306337,"askPrice":153.3383631306337,"lastPrice":153.3383631306337},"isMarketable":true,"priceAdjustmentMode":1},"2472":{"type":0,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":178.44740109277487,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9814.6070601026186,"orderSubmissionData":{"bidPrice":178.44740109277487,"askPrice":178.44740109277487,"lastPrice":178.44740109277487},"isMarketable":true,"priceAdjustmentMode":1},"2473":{"type":0,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":869.15932541836514,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146887.9259957037,"orderSubmissionData":{"bidPrice":869.15932541836514,"askPrice":869.15932541836514,"lastPrice":869.15932541836514},"isMarketable":true,"priceAdjustmentMode":1},"2474":{"type":0,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.8680531948909009,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":9450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27103.102691719014,"orderSubmissionData":{"bidPrice":2.8680531948909009,"askPrice":2.8680531948909009,"lastPrice":2.8680531948909009},"isMarketable":true,"priceAdjustmentMode":1},"2475":{"type":0,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":542.18813091941411,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-01T04:00:00Z","quantity":-562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-304709.72957671073,"orderSubmissionData":{"bidPrice":542.18813091941411,"askPrice":542.18813091941411,"lastPrice":542.18813091941411},"isMarketable":true,"priceAdjustmentMode":1},"2476":{"type":0,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":921.20862613493568,"priceCurrency":"USD","time":"2021-06-01T04:00:00Z","createdTime":"2021-06-01T04:00:00Z","lastFillTime":"2021-06-01T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":155684.25781680414,"orderSubmissionData":{"bidPrice":921.20862613493568,"askPrice":921.20862613493568,"lastPrice":921.20862613493568},"isMarketable":true,"priceAdjustmentMode":1},"2477":{"type":0,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":53.171228859133237,"priceCurrency":"USD","time":"2021-06-01T04:00:00Z","createdTime":"2021-06-01T04:00:00Z","lastFillTime":"2021-06-02T04:00:00Z","quantity":-2656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141222.78384985789,"orderSubmissionData":{"bidPrice":51.826959215572948,"askPrice":51.826959215572948,"lastPrice":51.826959215572948},"isMarketable":true,"priceAdjustmentMode":1},"2478":{"type":0,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":584.66863172607896,"priceCurrency":"USD","time":"2021-06-01T04:00:00Z","createdTime":"2021-06-01T04:00:00Z","lastFillTime":"2021-06-02T04:00:00Z","quantity":272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":159029.86782949348,"orderSubmissionData":{"bidPrice":575.29812794944075,"askPrice":575.29812794944075,"lastPrice":575.29812794944075},"isMarketable":true,"priceAdjustmentMode":1},"2479":{"type":0,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":182.77784528341579,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151157.27804938485,"orderSubmissionData":{"bidPrice":182.77784528341579,"askPrice":182.77784528341579,"lastPrice":182.77784528341579},"isMarketable":true,"priceAdjustmentMode":1},"2480":{"type":0,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":177.83373138114484,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":171253.88332004249,"orderSubmissionData":{"bidPrice":177.83373138114484,"askPrice":177.83373138114484,"lastPrice":177.83373138114484},"isMarketable":true,"priceAdjustmentMode":1},"2481":{"type":0,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":355.52519948435844,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4621.8275932966599,"orderSubmissionData":{"bidPrice":355.52519948435844,"askPrice":355.52519948435844,"lastPrice":355.52519948435844},"isMarketable":true,"priceAdjustmentMode":1},"2482":{"type":0,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":16.83370967510001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":-717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12069.769837046708,"orderSubmissionData":{"bidPrice":16.83370967510001,"askPrice":16.83370967510001,"lastPrice":16.83370967510001},"isMarketable":true,"priceAdjustmentMode":1},"2483":{"type":0,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":23.090321204499723,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":5941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":137179.59827593286,"orderSubmissionData":{"bidPrice":23.090321204499723,"askPrice":23.090321204499723,"lastPrice":23.090321204499723},"isMarketable":true,"priceAdjustmentMode":1},"2484":{"type":0,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":3033.5139626236569,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":136508.12831806456,"orderSubmissionData":{"bidPrice":3033.5139626236569,"askPrice":3033.5139626236569,"lastPrice":3033.5139626236569},"isMarketable":true,"priceAdjustmentMode":1},"2485":{"type":0,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":67.249599698443276,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12642.924743307336,"orderSubmissionData":{"bidPrice":67.249599698443276,"askPrice":67.249599698443276,"lastPrice":67.249599698443276},"isMarketable":true,"priceAdjustmentMode":1},"2486":{"type":0,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.2183507849857742,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":-53388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-278597.31170882052,"orderSubmissionData":{"bidPrice":5.2183507849857742,"askPrice":5.2183507849857742,"lastPrice":5.2183507849857742},"isMarketable":true,"priceAdjustmentMode":1},"2487":{"type":0,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.0552568858953784,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":-33831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-137193.39570672653,"orderSubmissionData":{"bidPrice":4.0552568858953784,"askPrice":4.0552568858953784,"lastPrice":4.0552568858953784},"isMarketable":true,"priceAdjustmentMode":1},"2488":{"type":0,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.3176398628291359,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":-14723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-137183.61170043336,"orderSubmissionData":{"bidPrice":9.3176398628291359,"askPrice":9.3176398628291359,"lastPrice":9.3176398628291359},"isMarketable":true,"priceAdjustmentMode":1},"2489":{"type":0,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":614.15857840355432,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-136957.36298399261,"orderSubmissionData":{"bidPrice":614.15857840355432,"askPrice":614.15857840355432,"lastPrice":614.15857840355432},"isMarketable":true,"priceAdjustmentMode":1},"2490":{"type":0,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":580.65253005129307,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129485.51420143836,"orderSubmissionData":{"bidPrice":580.65253005129307,"askPrice":580.65253005129307,"lastPrice":580.65253005129307},"isMarketable":true,"priceAdjustmentMode":1},"2491":{"type":0,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":367.46169487390097,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141472.75252645186,"orderSubmissionData":{"bidPrice":367.46169487390097,"askPrice":367.46169487390097,"lastPrice":367.46169487390097},"isMarketable":true,"priceAdjustmentMode":1},"2492":{"type":0,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.3488896331907796,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":137643.70206946786,"orderSubmissionData":{"bidPrice":9.3488896331907796,"askPrice":9.3488896331907796,"lastPrice":9.3488896331907796},"isMarketable":true,"priceAdjustmentMode":1},"2493":{"type":0,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":113.25419100354733,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":134998.99567622843,"orderSubmissionData":{"bidPrice":113.25419100354733,"askPrice":113.25419100354733,"lastPrice":113.25419100354733},"isMarketable":true,"priceAdjustmentMode":1},"2494":{"type":0,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":23.644376879789093,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5461.8510592312805,"orderSubmissionData":{"bidPrice":23.644376879789093,"askPrice":23.644376879789093,"lastPrice":23.644376879789093},"isMarketable":true,"priceAdjustmentMode":1},"2495":{"type":0,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":69.013108412599351,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5797.1011066583451,"orderSubmissionData":{"bidPrice":69.013108412599351,"askPrice":69.013108412599351,"lastPrice":69.013108412599351},"isMarketable":true,"priceAdjustmentMode":1},"2496":{"type":0,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.3865313920671136,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13374.53421441263,"orderSubmissionData":{"bidPrice":4.3865313920671136,"askPrice":4.3865313920671136,"lastPrice":4.3865313920671136},"isMarketable":true,"priceAdjustmentMode":1},"2497":{"type":0,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":284.96898416857169,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-134790.32951173442,"orderSubmissionData":{"bidPrice":284.96898416857169,"askPrice":284.96898416857169,"lastPrice":284.96898416857169},"isMarketable":true,"priceAdjustmentMode":1},"2498":{"type":0,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.831169722708379,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10738.626758232882,"orderSubmissionData":{"bidPrice":2.831169722708379,"askPrice":2.831169722708379,"lastPrice":2.831169722708379},"isMarketable":true,"priceAdjustmentMode":1},"2499":{"type":0,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.4718116885586232,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-135021.40725839854,"orderSubmissionData":{"bidPrice":6.4718116885586232,"askPrice":6.4718116885586232,"lastPrice":6.4718116885586232},"isMarketable":true,"priceAdjustmentMode":1},"2500":{"type":0,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":6.7966921648770278,"priceCurrency":"USD","time":"2021-09-01T04:00:00Z","createdTime":"2021-09-01T04:00:00Z","lastFillTime":"2021-09-01T04:00:00Z","quantity":20863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":141799.38863582944,"orderSubmissionData":{"bidPrice":6.7966921648770278,"askPrice":6.7966921648770278,"lastPrice":6.7966921648770278},"isMarketable":true,"priceAdjustmentMode":1},"2501":{"type":0,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":108.15001246552262,"priceCurrency":"USD","time":"2021-09-01T04:00:00Z","createdTime":"2021-09-01T04:00:00Z","lastFillTime":"2021-09-01T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3568.9504113622465,"orderSubmissionData":{"bidPrice":108.15001246552262,"askPrice":108.15001246552262,"lastPrice":108.15001246552262},"isMarketable":true,"priceAdjustmentMode":1},"2502":{"type":0,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2692.5196916769114,"priceCurrency":"USD","time":"2021-09-01T04:00:00Z","createdTime":"2021-09-01T04:00:00Z","lastFillTime":"2021-09-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2692.5196916769114,"orderSubmissionData":{"bidPrice":2692.5196916769114,"askPrice":2692.5196916769114,"lastPrice":2692.5196916769114},"isMarketable":true,"priceAdjustmentMode":1},"2503":{"type":0,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":68.85782702499553,"priceCurrency":"USD","time":"2021-09-01T04:00:00Z","createdTime":"2021-09-01T04:00:00Z","lastFillTime":"2021-09-01T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9364.6644753993914,"orderSubmissionData":{"bidPrice":68.85782702499553,"askPrice":68.85782702499553,"lastPrice":68.85782702499553},"isMarketable":true,"priceAdjustmentMode":1},"2504":{"type":0,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":282.41799549987013,"priceCurrency":"USD","time":"2021-09-01T04:00:00Z","createdTime":"2021-09-01T04:00:00Z","lastFillTime":"2021-09-01T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8472.5398649961044,"orderSubmissionData":{"bidPrice":282.41799549987013,"askPrice":282.41799549987013,"lastPrice":282.41799549987013},"isMarketable":true,"priceAdjustmentMode":1},"2505":{"type":0,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.8928245345859676,"priceCurrency":"USD","time":"2021-09-01T04:00:00Z","createdTime":"2021-09-01T04:00:00Z","lastFillTime":"2021-09-01T04:00:00Z","quantity":5158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25237.188949394422,"orderSubmissionData":{"bidPrice":4.8928245345859676,"askPrice":4.8928245345859676,"lastPrice":4.8928245345859676},"isMarketable":true,"priceAdjustmentMode":1},"2506":{"type":0,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.7490005887243161,"priceCurrency":"USD","time":"2021-09-01T04:00:00Z","createdTime":"2021-09-01T04:00:00Z","lastFillTime":"2021-09-01T04:00:00Z","quantity":2085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5731.6662274901992,"orderSubmissionData":{"bidPrice":2.7490005887243161,"askPrice":2.7490005887243161,"lastPrice":2.7490005887243161},"isMarketable":true,"priceAdjustmentMode":1},"2507":{"type":0,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.0967199386634876,"priceCurrency":"USD","time":"2021-09-01T04:00:00Z","createdTime":"2021-09-01T04:00:00Z","lastFillTime":"2021-09-01T04:00:00Z","quantity":1691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8618.5534162799577,"orderSubmissionData":{"bidPrice":5.0967199386634876,"askPrice":5.0967199386634876,"lastPrice":5.0967199386634876},"isMarketable":true,"priceAdjustmentMode":1},"2508":{"type":0,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":10.333257399582447,"priceCurrency":"USD","time":"2021-09-01T04:00:00Z","createdTime":"2021-09-01T04:00:00Z","lastFillTime":"2021-09-01T04:00:00Z","quantity":-12133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-125373.41202913383,"orderSubmissionData":{"bidPrice":10.333257399582447,"askPrice":10.333257399582447,"lastPrice":10.333257399582447},"isMarketable":true,"priceAdjustmentMode":1},"2509":{"type":0,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":105.09587284850787,"priceCurrency":"USD","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6621.039989455996,"orderSubmissionData":{"bidPrice":105.09587284850787,"askPrice":105.09587284850787,"lastPrice":105.09587284850787},"isMarketable":true,"priceAdjustmentMode":1},"2510":{"type":0,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2070.1128734309168,"priceCurrency":"USD","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18631.015860878251,"orderSubmissionData":{"bidPrice":2070.1128734309168,"askPrice":2070.1128734309168,"lastPrice":2070.1128734309168},"isMarketable":true,"priceAdjustmentMode":1},"2511":{"type":0,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":22.032544405223405,"priceCurrency":"USD","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":-479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10553.588770102011,"orderSubmissionData":{"bidPrice":22.032544405223405,"askPrice":22.032544405223405,"lastPrice":22.032544405223405},"isMarketable":true,"priceAdjustmentMode":1},"2512":{"type":0,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":66.543755614607079,"priceCurrency":"USD","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5855.8504940854227,"orderSubmissionData":{"bidPrice":66.543755614607079,"askPrice":66.543755614607079,"lastPrice":66.543755614607079},"isMarketable":true,"priceAdjustmentMode":1},"2513":{"type":0,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":288.55793687358812,"priceCurrency":"USD","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12696.549222437876,"orderSubmissionData":{"bidPrice":288.55793687358812,"askPrice":288.55793687358812,"lastPrice":288.55793687358812},"isMarketable":true,"priceAdjustmentMode":1},"2514":{"type":0,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.845369881111167,"priceCurrency":"USD","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":1837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8900.9444716012131,"orderSubmissionData":{"bidPrice":4.845369881111167,"askPrice":4.845369881111167,"lastPrice":4.845369881111167},"isMarketable":true,"priceAdjustmentMode":1},"2515":{"type":0,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.222376836665652,"priceCurrency":"USD","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":2529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13207.391019927434,"orderSubmissionData":{"bidPrice":5.222376836665652,"askPrice":5.222376836665652,"lastPrice":5.222376836665652},"isMarketable":true,"priceAdjustmentMode":1},"2516":{"type":0,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.7613706156033118,"priceCurrency":"USD","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":3867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10678.220170538007,"orderSubmissionData":{"bidPrice":2.7613706156033118,"askPrice":2.7613706156033118,"lastPrice":2.7613706156033118},"isMarketable":true,"priceAdjustmentMode":1},"2517":{"type":0,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":10.225948974251788,"priceCurrency":"USD","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8814.7680158050407,"orderSubmissionData":{"bidPrice":10.225948974251788,"askPrice":10.225948974251788,"lastPrice":10.225948974251788},"isMarketable":true,"priceAdjustmentMode":1},"2518":{"type":0,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":2236.2841615655707,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4472.5683231311414,"orderSubmissionData":{"bidPrice":2236.2841615655707,"askPrice":2236.2841615655707,"lastPrice":2236.2841615655707},"isMarketable":true,"priceAdjustmentMode":1},"2519":{"type":0,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":103.6518241246017,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5493.5466786038905,"orderSubmissionData":{"bidPrice":103.6518241246017,"askPrice":103.6518241246017,"lastPrice":103.6518241246017},"isMarketable":true,"priceAdjustmentMode":1},"2520":{"type":0,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.439822655272327,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-02T04:00:00Z","quantity":-436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6731.7626776987345,"orderSubmissionData":{"bidPrice":15.439822655272327,"askPrice":15.439822655272327,"lastPrice":15.439822655272327},"isMarketable":true,"priceAdjustmentMode":1},"2521":{"type":0,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":282.07617284858429,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6487.751975517439,"orderSubmissionData":{"bidPrice":282.07617284858429,"askPrice":282.07617284858429,"lastPrice":282.07617284858429},"isMarketable":true,"priceAdjustmentMode":1},"2522":{"type":0,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.212519042205674,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-02T04:00:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4878.917823504511,"orderSubmissionData":{"bidPrice":5.212519042205674,"askPrice":5.212519042205674,"lastPrice":5.212519042205674},"isMarketable":true,"priceAdjustmentMode":1},"2523":{"type":0,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.030790123312463,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-02T04:00:00Z","quantity":-1606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8079.4489380398154,"orderSubmissionData":{"bidPrice":5.030790123312463,"askPrice":5.030790123312463,"lastPrice":5.030790123312463},"isMarketable":true,"priceAdjustmentMode":1},"2524":{"type":0,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.0344627474703514,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-02T04:00:00Z","quantity":2487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7546.7088529587636,"orderSubmissionData":{"bidPrice":3.0344627474703514,"askPrice":3.0344627474703514,"lastPrice":3.0344627474703514},"isMarketable":true,"priceAdjustmentMode":1},"2525":{"type":0,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.7382808078297511,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-02T04:00:00Z","quantity":-960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9348.7495755165601,"orderSubmissionData":{"bidPrice":9.7382808078297511,"askPrice":9.7382808078297511,"lastPrice":9.7382808078297511},"isMarketable":true,"priceAdjustmentMode":1},"2526":{"type":0,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":101.05741523081414,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116114.97010020545,"orderSubmissionData":{"bidPrice":101.05741523081414,"askPrice":101.05741523081414,"lastPrice":101.05741523081414},"isMarketable":true,"priceAdjustmentMode":1},"2527":{"type":0,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":20.81061504803592,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-5231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-108860.3273162759,"orderSubmissionData":{"bidPrice":20.81061504803592,"askPrice":20.81061504803592,"lastPrice":20.81061504803592},"isMarketable":true,"priceAdjustmentMode":1},"2528":{"type":0,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.607672638652351,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-7714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-112683.58673456423,"orderSubmissionData":{"bidPrice":14.607672638652351,"askPrice":14.607672638652351,"lastPrice":14.607672638652351},"isMarketable":true,"priceAdjustmentMode":1},"2529":{"type":0,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1866.5998268738963,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-98929.7908243165,"orderSubmissionData":{"bidPrice":1866.5998268738963,"askPrice":1866.5998268738963,"lastPrice":1866.5998268738963},"isMarketable":true,"priceAdjustmentMode":1},"2530":{"type":0,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":67.184456734571867,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6382.5233897843273,"orderSubmissionData":{"bidPrice":67.184456734571867,"askPrice":67.184456734571867,"lastPrice":67.184456734571867},"isMarketable":true,"priceAdjustmentMode":1},"2531":{"type":0,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":13.060191148991523,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":8422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":109992.9298568066,"orderSubmissionData":{"bidPrice":13.060191148991523,"askPrice":13.060191148991523,"lastPrice":13.060191148991523},"isMarketable":true,"priceAdjustmentMode":1},"2532":{"type":0,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":165.68275436617907,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":109847.66614477673,"orderSubmissionData":{"bidPrice":165.68275436617907,"askPrice":165.68275436617907,"lastPrice":165.68275436617907},"isMarketable":true,"priceAdjustmentMode":1},"2533":{"type":0,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":973.96317691759657,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":109083.87581477081,"orderSubmissionData":{"bidPrice":973.96317691759657,"askPrice":973.96317691759657,"lastPrice":973.96317691759657},"isMarketable":true,"priceAdjustmentMode":1},"2534":{"type":0,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":583.86087556567384,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":109765.84460634667,"orderSubmissionData":{"bidPrice":583.86087556567384,"askPrice":583.86087556567384,"lastPrice":583.86087556567384},"isMarketable":true,"priceAdjustmentMode":1},"2535":{"type":0,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.7439362327232111,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":3701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21258.307997308602,"orderSubmissionData":{"bidPrice":5.7439362327232111,"askPrice":5.7439362327232111,"lastPrice":5.7439362327232111},"isMarketable":true,"priceAdjustmentMode":1},"2536":{"type":0,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.2398619206449268,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":2683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14058.54953309034,"orderSubmissionData":{"bidPrice":5.2398619206449268,"askPrice":5.2398619206449268,"lastPrice":5.2398619206449268},"isMarketable":true,"priceAdjustmentMode":1},"2537":{"type":0,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.9482590076429718,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":1943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5728.4672518502939,"orderSubmissionData":{"bidPrice":2.9482590076429718,"askPrice":2.9482590076429718,"lastPrice":2.9482590076429718},"isMarketable":true,"priceAdjustmentMode":1},"2538":{"type":0,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.351162778814313,"priceCurrency":"USD","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4376.3441804850981,"orderSubmissionData":{"bidPrice":9.351162778814313,"askPrice":9.351162778814313,"lastPrice":9.351162778814313},"isMarketable":true,"priceAdjustmentMode":1},"2539":{"type":0,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":69.154797402104194,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7883.6469038398791,"orderSubmissionData":{"bidPrice":69.154797402104194,"askPrice":69.154797402104194,"lastPrice":69.154797402104194},"isMarketable":true,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":14.885402483074596,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4242.3397076762594,"orderSubmissionData":{"bidPrice":14.885402483074596,"askPrice":14.885402483074596,"lastPrice":14.885402483074596},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":188.84910516311368,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4154.6803135885011,"orderSubmissionData":{"bidPrice":188.84910516311368,"askPrice":188.84910516311368,"lastPrice":188.84910516311368},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":661.20639666208649,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3306.0319833104327,"orderSubmissionData":{"bidPrice":661.20639666208649,"askPrice":661.20639666208649,"lastPrice":661.20639666208649},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":274.75231660493353,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4945.5416988888028,"orderSubmissionData":{"bidPrice":274.75231660493353,"askPrice":274.75231660493353,"lastPrice":274.75231660493353},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.5906327258661985,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-2516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14066.031938279355,"orderSubmissionData":{"bidPrice":5.5906327258661985,"askPrice":5.5906327258661985,"lastPrice":5.5906327258661985},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.4872647804837165,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-1081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5931.7332277028972,"orderSubmissionData":{"bidPrice":5.4872647804837165,"askPrice":5.4872647804837165,"lastPrice":5.4872647804837165},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.8864663450502643,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-4654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13433.61436986393,"orderSubmissionData":{"bidPrice":2.8864663450502643,"askPrice":2.8864663450502643,"lastPrice":2.8864663450502643},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.4919329711835605,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9472.9491052411922,"orderSubmissionData":{"bidPrice":9.4919329711835605,"askPrice":9.4919329711835605,"lastPrice":9.4919329711835605},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":67.844334821202025,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18657.192075830557,"orderSubmissionData":{"bidPrice":67.844334821202025,"askPrice":67.844334821202025,"lastPrice":67.844334821202025},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.554796853927016,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5371.767837301667,"orderSubmissionData":{"bidPrice":17.554796853927016,"askPrice":17.554796853927016,"lastPrice":17.554796853927016},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":222.69769283171092,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5344.7446279610622,"orderSubmissionData":{"bidPrice":222.69769283171092,"askPrice":222.69769283171092,"lastPrice":222.69769283171092},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1301.0078181611577,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9107.0547271281048,"orderSubmissionData":{"bidPrice":1301.0078181611577,"askPrice":1301.0078181611577,"lastPrice":1301.0078181611577},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":783.66387134506454,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6269.3109707605163,"orderSubmissionData":{"bidPrice":783.66387134506454,"askPrice":783.66387134506454,"lastPrice":783.66387134506454},"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.8131700745296069,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-1983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11527.516257792211,"orderSubmissionData":{"bidPrice":5.8131700745296069,"askPrice":5.8131700745296069,"lastPrice":5.8131700745296069},"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":286.18827650462879,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11447.531060185152,"orderSubmissionData":{"bidPrice":286.18827650462879,"askPrice":286.18827650462879,"lastPrice":286.18827650462879},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.5629894038428009,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-2638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14675.166047337309,"orderSubmissionData":{"bidPrice":5.5629894038428009,"askPrice":5.5629894038428009,"lastPrice":5.5629894038428009},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.8508887514362811,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-6258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17840.861806488247,"orderSubmissionData":{"bidPrice":2.8508887514362811,"askPrice":2.8508887514362811,"lastPrice":2.8508887514362811},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.1601175177417549,"priceCurrency":"USD","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-2247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20582.784062365725,"orderSubmissionData":{"bidPrice":9.1601175177417549,"askPrice":9.1601175177417549,"lastPrice":9.1601175177417549},"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":1467.8370401335233,"priceCurrency":"USD","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10274.859280934663,"orderSubmissionData":{"bidPrice":1467.8370401335233,"askPrice":1467.8370401335233,"lastPrice":1467.8370401335233},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":19.4484428962067,"priceCurrency":"USD","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8382.2788882650875,"orderSubmissionData":{"bidPrice":19.4484428962067,"askPrice":19.4484428962067,"lastPrice":19.4484428962067},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":247.07624686648916,"priceCurrency":"USD","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8647.6686403271215,"orderSubmissionData":{"bidPrice":247.07624686648916,"askPrice":247.07624686648916,"lastPrice":247.07624686648916},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":858.48953023219383,"priceCurrency":"USD","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6867.9162418575506,"orderSubmissionData":{"bidPrice":858.48953023219383,"askPrice":858.48953023219383,"lastPrice":858.48953023219383},"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":0,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.7507658187496133,"priceCurrency":"USD","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-1379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7930.306064055716,"orderSubmissionData":{"bidPrice":5.7507658187496133,"askPrice":5.7507658187496133,"lastPrice":5.7507658187496133},"isMarketable":true,"priceAdjustmentMode":1},"2563":{"type":0,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.4650966597019992,"priceCurrency":"USD","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":6684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23160.70607344816,"orderSubmissionData":{"bidPrice":3.4650966597019992,"askPrice":3.4650966597019992,"lastPrice":3.4650966597019992},"isMarketable":true,"priceAdjustmentMode":1},"2564":{"type":0,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.1714051551872853,"priceCurrency":"USD","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6282.4125313032901,"orderSubmissionData":{"bidPrice":9.1714051551872853,"askPrice":9.1714051551872853,"lastPrice":9.1714051551872853},"isMarketable":true,"priceAdjustmentMode":1},"2565":{"type":0,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.7322133186940145,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":41538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":155028.67683191199,"orderSubmissionData":{"bidPrice":3.7322133186940145,"askPrice":3.7322133186940145,"lastPrice":3.7322133186940145},"isMarketable":true,"priceAdjustmentMode":1},"2566":{"type":0,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":292.79323562470387,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":140540.75309985786,"orderSubmissionData":{"bidPrice":292.79323562470387,"askPrice":292.79323562470387,"lastPrice":292.79323562470387},"isMarketable":true,"priceAdjustmentMode":1},"2567":{"type":0,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":133.814574731769,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":1212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162183.26457490402,"orderSubmissionData":{"bidPrice":133.814574731769,"askPrice":133.814574731769,"lastPrice":133.814574731769},"isMarketable":true,"priceAdjustmentMode":1},"2568":{"type":0,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":73.583881686572695,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13171.514821896513,"orderSubmissionData":{"bidPrice":73.583881686572695,"askPrice":73.583881686572695,"lastPrice":73.583881686572695},"isMarketable":true,"priceAdjustmentMode":1},"2569":{"type":0,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":20.734158344253878,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8832.7514546521525,"orderSubmissionData":{"bidPrice":20.734158344253878,"askPrice":20.734158344253878,"lastPrice":20.734158344253878},"isMarketable":true,"priceAdjustmentMode":1},"2570":{"type":0,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":263.84395046884669,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8706.8503654719407,"orderSubmissionData":{"bidPrice":263.84395046884669,"askPrice":263.84395046884669,"lastPrice":263.84395046884669},"isMarketable":true,"priceAdjustmentMode":1},"2571":{"type":0,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1087.8906382063242,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19582.031487713837,"orderSubmissionData":{"bidPrice":1087.8906382063242,"askPrice":1087.8906382063242,"lastPrice":1087.8906382063242},"isMarketable":true,"priceAdjustmentMode":1},"2572":{"type":0,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.5902678461353057,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":-3998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22349.890848848954,"orderSubmissionData":{"bidPrice":5.5902678461353057,"askPrice":5.5902678461353057,"lastPrice":5.5902678461353057},"isMarketable":true,"priceAdjustmentMode":1},"2573":{"type":0,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.7989104903008162,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":-3270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18962.437303283667,"orderSubmissionData":{"bidPrice":5.7989104903008162,"askPrice":5.7989104903008162,"lastPrice":5.7989104903008162},"isMarketable":true,"priceAdjustmentMode":1},"2574":{"type":0,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":101.75128699941489,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":-1594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-162191.55147706735,"orderSubmissionData":{"bidPrice":101.75128699941489,"askPrice":101.75128699941489,"lastPrice":101.75128699941489},"isMarketable":true,"priceAdjustmentMode":1},"2575":{"type":0,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2014.1347603116742,"priceCurrency":"USD","time":"2022-04-01T04:00:00Z","createdTime":"2022-04-01T04:00:00Z","lastFillTime":"2022-04-01T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-358515.98733547801,"orderSubmissionData":{"bidPrice":2014.1347603116742,"askPrice":2014.1347603116742,"lastPrice":2014.1347603116742},"isMarketable":true,"priceAdjustmentMode":1},"2576":{"type":0,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":138.3462180864303,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-167675.61632075353,"orderSubmissionData":{"bidPrice":138.3462180864303,"askPrice":138.3462180864303,"lastPrice":138.3462180864303},"isMarketable":true,"priceAdjustmentMode":1},"2577":{"type":0,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2443.5472265350027,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":195483.77812280023,"orderSubmissionData":{"bidPrice":2443.5472265350027,"askPrice":2443.5472265350027,"lastPrice":2443.5472265350027},"isMarketable":true,"priceAdjustmentMode":1},"2578":{"type":0,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":31.234444851499603,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":173226.2311464168,"orderSubmissionData":{"bidPrice":31.234444851499603,"askPrice":31.234444851499603,"lastPrice":31.234444851499603},"isMarketable":true,"priceAdjustmentMode":1},"2579":{"type":0,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":70.179591561462075,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18457.232580664528,"orderSubmissionData":{"bidPrice":70.179591561462075,"askPrice":70.179591561462075,"lastPrice":70.179591561462075},"isMarketable":true,"priceAdjustmentMode":1},"2580":{"type":0,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1516.8293481581291,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53089.027185534513,"orderSubmissionData":{"bidPrice":1516.8293481581291,"askPrice":1516.8293481581291,"lastPrice":1516.8293481581291},"isMarketable":true,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.3274280343578369,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18619.360980080641,"orderSubmissionData":{"bidPrice":5.3274280343578369,"askPrice":5.3274280343578369,"lastPrice":5.3274280343578369},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":98.410522995399731,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16336.146817236355,"orderSubmissionData":{"bidPrice":98.410522995399731,"askPrice":98.410522995399731,"lastPrice":98.410522995399731},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.7817932834254062,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19749.440639235894,"orderSubmissionData":{"bidPrice":9.7817932834254062,"askPrice":9.7817932834254062,"lastPrice":9.7817932834254062},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.8783067174328663,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-44672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-173251.71768116101,"orderSubmissionData":{"bidPrice":3.8783067174328663,"askPrice":3.8783067174328663,"lastPrice":3.8783067174328663},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":3.995886835820218,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":44672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":178504.25672976079,"orderSubmissionData":{"bidPrice":3.995886835820218,"askPrice":3.995886835820218,"lastPrice":3.995886835820218},"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.2178332225353259,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":27982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":173987.40923298348,"orderSubmissionData":{"bidPrice":6.2178332225353259,"askPrice":6.2178332225353259,"lastPrice":6.2178332225353259},"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":30.388162602432889,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6047.2443578841448,"orderSubmissionData":{"bidPrice":30.388162602432889,"askPrice":30.388162602432889,"lastPrice":30.388162602432889},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":24.231529110549836,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":-621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15047.779577651449,"orderSubmissionData":{"bidPrice":24.231529110549836,"askPrice":24.231529110549836,"lastPrice":24.231529110549836},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":308.3482946487739,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15109.066437789921,"orderSubmissionData":{"bidPrice":308.3482946487739,"askPrice":308.3482946487739,"lastPrice":308.3482946487739},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1462.7106821706245,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7313.5534108531228,"orderSubmissionData":{"bidPrice":1462.7106821706245,"askPrice":1462.7106821706245,"lastPrice":1462.7106821706245},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.7061960766338569,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":1923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10973.015055366906,"orderSubmissionData":{"bidPrice":5.7061960766338569,"askPrice":5.7061960766338569,"lastPrice":5.7061960766338569},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":0,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":93.350783338304637,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10268.586167213511,"orderSubmissionData":{"bidPrice":93.350783338304637,"askPrice":93.350783338304637,"lastPrice":93.350783338304637},"isMarketable":true,"priceAdjustmentMode":1},"2593":{"type":0,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":715.31342379170383,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-174536.47540517573,"orderSubmissionData":{"bidPrice":715.31342379170383,"askPrice":715.31342379170383,"lastPrice":715.31342379170383},"isMarketable":true,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":171.58840294260338,"priceCurrency":"USD","time":"2022-06-01T04:00:00Z","createdTime":"2022-06-01T04:00:00Z","lastFillTime":"2022-06-01T04:00:00Z","quantity":-1017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-174505.40579262763,"orderSubmissionData":{"bidPrice":171.58840294260338,"askPrice":171.58840294260338,"lastPrice":171.58840294260338},"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":789.41198382652419,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":192616.52405367189,"orderSubmissionData":{"bidPrice":789.41198382652419,"askPrice":789.41198382652419,"lastPrice":789.41198382652419},"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":27.21951326590554,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":-5745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-156376.10371262731,"orderSubmissionData":{"bidPrice":27.21951326590554,"askPrice":27.21951326590554,"lastPrice":27.21951326590554},"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":0,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":67.831830575348008,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":-2468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-167408.9578599589,"orderSubmissionData":{"bidPrice":67.831830575348008,"askPrice":67.831830575348008,"lastPrice":67.831830575348008},"isMarketable":true,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":138.55953098461168,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":1171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162253.21078298028,"orderSubmissionData":{"bidPrice":138.55953098461168,"askPrice":138.55953098461168,"lastPrice":138.55953098461168},"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":52.761502324729577,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":3075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162241.61964854345,"orderSubmissionData":{"bidPrice":52.761502324729577,"askPrice":52.761502324729577,"lastPrice":52.761502324729577},"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":0,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1464.6892607123266,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13182.203346410939,"orderSubmissionData":{"bidPrice":1464.6892607123266,"askPrice":1464.6892607123266,"lastPrice":1464.6892607123266},"isMarketable":true,"priceAdjustmentMode":1},"2601":{"type":0,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.6790617289955438,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":2023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11488.741877757986,"orderSubmissionData":{"bidPrice":5.6790617289955438,"askPrice":5.6790617289955438,"lastPrice":5.6790617289955438},"isMarketable":true,"priceAdjustmentMode":1},"2602":{"type":0,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":174.48385442082949,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15180.095334612166,"orderSubmissionData":{"bidPrice":174.48385442082949,"askPrice":174.48385442082949,"lastPrice":174.48385442082949},"isMarketable":true,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.5337136341043713,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6587.7961211661204,"orderSubmissionData":{"bidPrice":9.5337136341043713,"askPrice":9.5337136341043713,"lastPrice":9.5337136341043713},"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":98.141989326447757,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21296.811683839165,"orderSubmissionData":{"bidPrice":98.141989326447757,"askPrice":98.141989326447757,"lastPrice":98.141989326447757},"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":0,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":69.189852776327584,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T04:00:00Z","quantity":-2345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-162250.20476048818,"orderSubmissionData":{"bidPrice":69.189852776327584,"askPrice":69.189852776327584,"lastPrice":69.189852776327584},"isMarketable":true,"priceAdjustmentMode":1},"2606":{"type":0,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":20.836856126144319,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4542.4346354994614,"orderSubmissionData":{"bidPrice":20.836856126144319,"askPrice":20.836856126144319,"lastPrice":20.836856126144319},"isMarketable":true,"priceAdjustmentMode":1},"2607":{"type":0,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1336.6011498014711,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6683.0057490073559,"orderSubmissionData":{"bidPrice":1336.6011498014711,"askPrice":1336.6011498014711,"lastPrice":1336.6011498014711},"isMarketable":true,"priceAdjustmentMode":1},"2608":{"type":0,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":180.34510201150414,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13165.192446839803,"orderSubmissionData":{"bidPrice":180.34510201150414,"askPrice":180.34510201150414,"lastPrice":180.34510201150414},"isMarketable":true,"priceAdjustmentMode":1},"2609":{"type":0,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.2619555003122533,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4320.06546575636,"orderSubmissionData":{"bidPrice":5.2619555003122533,"askPrice":5.2619555003122533,"lastPrice":5.2619555003122533},"isMarketable":true,"priceAdjustmentMode":1},"2610":{"type":0,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":101.85521347371744,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13750.453818951855,"orderSubmissionData":{"bidPrice":101.85521347371744,"askPrice":101.85521347371744,"lastPrice":101.85521347371744},"isMarketable":true,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":69.676724297036685,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8779.267261426623,"orderSubmissionData":{"bidPrice":69.676724297036685,"askPrice":69.676724297036685,"lastPrice":69.676724297036685},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.219358752114978,"priceCurrency":"USD","time":"2022-09-01T04:00:00Z","createdTime":"2022-09-01T04:00:00Z","lastFillTime":"2022-09-01T04:00:00Z","quantity":17021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":156922.70531974905,"orderSubmissionData":{"bidPrice":9.219358752114978,"askPrice":9.219358752114978,"lastPrice":9.219358752114978},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":135.18582498327166,"priceCurrency":"USD","time":"2022-09-01T04:00:00Z","createdTime":"2022-09-01T04:00:00Z","lastFillTime":"2022-09-01T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6894.4770741468546,"orderSubmissionData":{"bidPrice":135.18582498327166,"askPrice":135.18582498327166,"lastPrice":135.18582498327166},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":255.97673153717415,"priceCurrency":"USD","time":"2022-09-01T04:00:00Z","createdTime":"2022-09-01T04:00:00Z","lastFillTime":"2022-09-01T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6399.4182884293541,"orderSubmissionData":{"bidPrice":255.97673153717415,"askPrice":255.97673153717415,"lastPrice":255.97673153717415},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1449.1453353366117,"priceCurrency":"USD","time":"2022-09-01T04:00:00Z","createdTime":"2022-09-01T04:00:00Z","lastFillTime":"2022-09-01T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15940.598688702728,"orderSubmissionData":{"bidPrice":1449.1453353366117,"askPrice":1449.1453353366117,"lastPrice":1449.1453353366117},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.9162376017316403,"priceCurrency":"USD","time":"2022-09-01T04:00:00Z","createdTime":"2022-09-01T04:00:00Z","lastFillTime":"2022-09-01T04:00:00Z","quantity":3792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22434.372985766378,"orderSubmissionData":{"bidPrice":5.9162376017316403,"askPrice":5.9162376017316403,"lastPrice":5.9162376017316403},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":11.367621550882182,"priceCurrency":"USD","time":"2022-09-01T04:00:00Z","createdTime":"2022-09-01T04:00:00Z","lastFillTime":"2022-09-01T04:00:00Z","quantity":-13325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-151473.55716550507,"orderSubmissionData":{"bidPrice":11.367621550882182,"askPrice":11.367621550882182,"lastPrice":11.367621550882182},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":63.911547242290773,"priceCurrency":"USD","time":"2022-09-01T04:00:00Z","createdTime":"2022-09-01T04:00:00Z","lastFillTime":"2022-09-01T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9650.6436335859071,"orderSubmissionData":{"bidPrice":63.911547242290773,"askPrice":63.911547242290773,"lastPrice":63.911547242290773},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":0,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":129.69761310785231,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":-1120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145261.32668079456,"orderSubmissionData":{"bidPrice":129.69761310785231,"askPrice":129.69761310785231,"lastPrice":129.69761310785231},"isMarketable":true,"priceAdjustmentMode":1},"2620":{"type":0,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":66.565149644277554,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":2370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":157759.40465693778,"orderSubmissionData":{"bidPrice":66.565149644277554,"askPrice":66.565149644277554,"lastPrice":66.565149644277554},"isMarketable":true,"priceAdjustmentMode":1},"2621":{"type":0,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.196022857179674,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":17255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":141422.37440063528,"orderSubmissionData":{"bidPrice":8.196022857179674,"askPrice":8.196022857179674,"lastPrice":8.196022857179674},"isMarketable":true,"priceAdjustmentMode":1},"2622":{"type":0,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":228.37466064612482,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6394.4904980914953,"orderSubmissionData":{"bidPrice":228.37466064612482,"askPrice":228.37466064612482,"lastPrice":228.37466064612482},"isMarketable":true,"priceAdjustmentMode":1},"2623":{"type":0,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.850013426886999,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8925.0067134434994,"orderSubmissionData":{"bidPrice":17.850013426886999,"askPrice":17.850013426886999,"lastPrice":17.850013426886999},"isMarketable":true,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":51.169948754319414,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":-312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15965.024011347658,"orderSubmissionData":{"bidPrice":51.169948754319414,"askPrice":51.169948754319414,"lastPrice":51.169948754319414},"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1306.2530759920928,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5225.0123039683713,"orderSubmissionData":{"bidPrice":1306.2530759920928,"askPrice":1306.2530759920928,"lastPrice":1306.2530759920928},"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":0,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":180.51423083773599,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13358.053081992464,"orderSubmissionData":{"bidPrice":180.51423083773599,"askPrice":180.51423083773599,"lastPrice":180.51423083773599},"isMarketable":true,"priceAdjustmentMode":1},"2627":{"type":0,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.103128660510347,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":1640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19849.131003236969,"orderSubmissionData":{"bidPrice":12.103128660510347,"askPrice":12.103128660510347,"lastPrice":12.103128660510347},"isMarketable":true,"priceAdjustmentMode":1},"2628":{"type":0,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":96.44904059806872,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5015.350111099573,"orderSubmissionData":{"bidPrice":96.44904059806872,"askPrice":96.44904059806872,"lastPrice":96.44904059806872},"isMarketable":true,"priceAdjustmentMode":1},"2629":{"type":0,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":889.81331393930009,"priceCurrency":"USD","time":"2022-10-01T04:00:00Z","createdTime":"2022-10-01T04:00:00Z","lastFillTime":"2022-10-01T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140590.50360240942,"orderSubmissionData":{"bidPrice":889.81331393930009,"askPrice":889.81331393930009,"lastPrice":889.81331393930009},"isMarketable":true,"priceAdjustmentMode":1},"2630":{"type":0,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":945.23344838068033,"priceCurrency":"USD","time":"2022-11-01T04:00:00Z","createdTime":"2022-11-01T04:00:00Z","lastFillTime":"2022-11-01T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":149346.88484414748,"orderSubmissionData":{"bidPrice":945.23344838068033,"askPrice":945.23344838068033,"lastPrice":945.23344838068033},"isMarketable":true,"priceAdjustmentMode":1},"2631":{"type":0,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.3653871671435382,"priceCurrency":"USD","time":"2022-11-01T04:00:00Z","createdTime":"2022-11-01T04:00:00Z","lastFillTime":"2022-11-01T04:00:00Z","quantity":1787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14948.946867685503,"orderSubmissionData":{"bidPrice":8.3653871671435382,"askPrice":8.3653871671435382,"lastPrice":8.3653871671435382},"isMarketable":true,"priceAdjustmentMode":1},"2632":{"type":0,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":54.598841861184994,"priceCurrency":"USD","time":"2022-11-01T04:00:00Z","createdTime":"2022-11-01T04:00:00Z","lastFillTime":"2022-11-01T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8408.2216466224891,"orderSubmissionData":{"bidPrice":54.598841861184994,"askPrice":54.598841861184994,"lastPrice":54.598841861184994},"isMarketable":true,"priceAdjustmentMode":1},"2633":{"type":0,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1645.6851748373035,"priceCurrency":"USD","time":"2022-11-01T04:00:00Z","createdTime":"2022-11-01T04:00:00Z","lastFillTime":"2022-11-01T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19748.222098047641,"orderSubmissionData":{"bidPrice":1645.6851748373035,"askPrice":1645.6851748373035,"lastPrice":1645.6851748373035},"isMarketable":true,"priceAdjustmentMode":1},"2634":{"type":0,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":12.153984813293626,"priceCurrency":"USD","time":"2022-11-01T04:00:00Z","createdTime":"2022-11-01T04:00:00Z","lastFillTime":"2022-11-01T04:00:00Z","quantity":-1421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17270.812419690243,"orderSubmissionData":{"bidPrice":12.153984813293626,"askPrice":12.153984813293626,"lastPrice":12.153984813293626},"isMarketable":true,"priceAdjustmentMode":1},"2635":{"type":0,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.4689284668553162,"priceCurrency":"USD","time":"2022-11-01T04:00:00Z","createdTime":"2022-11-01T04:00:00Z","lastFillTime":"2022-11-01T04:00:00Z","quantity":-10042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44876.979664161081,"orderSubmissionData":{"bidPrice":4.4689284668553162,"askPrice":4.4689284668553162,"lastPrice":4.4689284668553162},"isMarketable":true,"priceAdjustmentMode":1},"2636":{"type":0,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":97.574354254361793,"priceCurrency":"USD","time":"2022-11-01T04:00:00Z","createdTime":"2022-11-01T04:00:00Z","lastFillTime":"2022-11-01T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16197.342806224058,"orderSubmissionData":{"bidPrice":97.574354254361793,"askPrice":97.574354254361793,"lastPrice":97.574354254361793},"isMarketable":true,"priceAdjustmentMode":1},"2637":{"type":0,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":187.1738003875131,"priceCurrency":"USD","time":"2022-11-01T04:00:00Z","createdTime":"2022-11-01T04:00:00Z","lastFillTime":"2022-11-01T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12727.81842635089,"orderSubmissionData":{"bidPrice":187.1738003875131,"askPrice":187.1738003875131,"lastPrice":187.1738003875131},"isMarketable":true,"priceAdjustmentMode":1},"2638":{"type":0,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":306.62528204009442,"priceCurrency":"USD","time":"2022-11-01T04:00:00Z","createdTime":"2022-11-01T04:00:00Z","lastFillTime":"2022-11-01T04:00:00Z","quantity":-519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-159138.521378809,"orderSubmissionData":{"bidPrice":306.62528204009442,"askPrice":306.62528204009442,"lastPrice":306.62528204009442},"isMarketable":true,"priceAdjustmentMode":1},"2639":{"type":0,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.0299318425387423,"priceCurrency":"USD","time":"2022-12-01T05:00:00Z","createdTime":"2022-12-01T05:00:00Z","lastFillTime":"2022-12-01T05:00:00Z","quantity":-19042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-152905.96214562273,"orderSubmissionData":{"bidPrice":8.0299318425387423,"askPrice":8.0299318425387423,"lastPrice":8.0299318425387423},"isMarketable":true,"priceAdjustmentMode":1},"2640":{"type":0,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":98.131688961025048,"priceCurrency":"USD","time":"2022-12-01T05:00:00Z","createdTime":"2022-12-01T05:00:00Z","lastFillTime":"2022-12-01T05:00:00Z","quantity":1632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":160150.91638439288,"orderSubmissionData":{"bidPrice":98.131688961025048,"askPrice":98.131688961025048,"lastPrice":98.131688961025048},"isMarketable":true,"priceAdjustmentMode":1},"2641":{"type":0,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":138.62482846510321,"priceCurrency":"USD","time":"2022-12-01T05:00:00Z","createdTime":"2022-12-01T05:00:00Z","lastFillTime":"2022-12-01T05:00:00Z","quantity":1066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":147774.0671438,"orderSubmissionData":{"bidPrice":138.62482846510321,"askPrice":138.62482846510321,"lastPrice":138.62482846510321},"isMarketable":true,"priceAdjustmentMode":1},"2642":{"type":0,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":52.517998627567593,"priceCurrency":"USD","time":"2022-12-01T05:00:00Z","createdTime":"2022-12-01T05:00:00Z","lastFillTime":"2022-12-01T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5356.8358600118945,"orderSubmissionData":{"bidPrice":52.517998627567593,"askPrice":52.517998627567593,"lastPrice":52.517998627567593},"isMarketable":true,"priceAdjustmentMode":1},"2643":{"type":0,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.728899085550511,"priceCurrency":"USD","time":"2022-12-01T05:00:00Z","createdTime":"2022-12-01T05:00:00Z","lastFillTime":"2022-12-01T05:00:00Z","quantity":2338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32098.166062017091,"orderSubmissionData":{"bidPrice":13.728899085550511,"askPrice":13.728899085550511,"lastPrice":13.728899085550511},"isMarketable":true,"priceAdjustmentMode":1},"2644":{"type":0,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":188.5457859154161,"priceCurrency":"USD","time":"2022-12-01T05:00:00Z","createdTime":"2022-12-01T05:00:00Z","lastFillTime":"2022-12-01T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12632.567656332878,"orderSubmissionData":{"bidPrice":188.5457859154161,"askPrice":188.5457859154161,"lastPrice":188.5457859154161},"isMarketable":true,"priceAdjustmentMode":1},"2645":{"type":0,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":305.42413336119159,"priceCurrency":"USD","time":"2022-12-01T05:00:00Z","createdTime":"2022-12-01T05:00:00Z","lastFillTime":"2022-12-01T05:00:00Z","quantity":-484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-147825.28054681674,"orderSubmissionData":{"bidPrice":305.42413336119159,"askPrice":305.42413336119159,"lastPrice":305.42413336119159},"isMarketable":true,"priceAdjustmentMode":1},"2646":{"type":0,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.2540164486718108,"priceCurrency":"USD","time":"2022-12-01T05:00:00Z","createdTime":"2022-12-01T05:00:00Z","lastFillTime":"2022-12-01T05:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3798.8366886639274,"orderSubmissionData":{"bidPrice":4.2540164486718108,"askPrice":4.2540164486718108,"lastPrice":4.2540164486718108},"isMarketable":true,"priceAdjustmentMode":1},"2647":{"type":0,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":307.78908894734525,"priceCurrency":"USD","time":"2022-12-01T05:00:00Z","createdTime":"2022-12-01T05:00:00Z","lastFillTime":"2022-12-01T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12003.774468946465,"orderSubmissionData":{"bidPrice":307.78908894734525,"askPrice":307.78908894734525,"lastPrice":307.78908894734525},"isMarketable":true,"priceAdjustmentMode":1},"2648":{"type":0,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":225.28117252881304,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-139449.04579533526,"orderSubmissionData":{"bidPrice":225.28117252881304,"askPrice":225.28117252881304,"lastPrice":225.28117252881304},"isMarketable":true,"priceAdjustmentMode":1},"2649":{"type":0,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":306.55861740049829,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":147148.13635223918,"orderSubmissionData":{"bidPrice":306.55861740049829,"askPrice":306.55861740049829,"lastPrice":306.55861740049829},"isMarketable":true,"priceAdjustmentMode":1},"2650":{"type":0,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.0720679166749996,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":141503.35057931274,"orderSubmissionData":{"bidPrice":8.0720679166749996,"askPrice":8.0720679166749996,"lastPrice":8.0720679166749996},"isMarketable":true,"priceAdjustmentMode":1},"2651":{"type":0,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":140.25096942555683,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8134.5562266822963,"orderSubmissionData":{"bidPrice":140.25096942555683,"askPrice":140.25096942555683,"lastPrice":140.25096942555683},"isMarketable":true,"priceAdjustmentMode":1},"2652":{"type":0,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":54.314643996215445,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11406.075239205244,"orderSubmissionData":{"bidPrice":54.314643996215445,"askPrice":54.314643996215445,"lastPrice":54.314643996215445},"isMarketable":true,"priceAdjustmentMode":1},"2653":{"type":0,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1435.4369059426595,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2870.8738118853189,"orderSubmissionData":{"bidPrice":1435.4369059426595,"askPrice":1435.4369059426595,"lastPrice":1435.4369059426595},"isMarketable":true,"priceAdjustmentMode":1},"2654":{"type":0,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.276323320205773,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22990.866596909687,"orderSubmissionData":{"bidPrice":15.276323320205773,"askPrice":15.276323320205773,"lastPrice":15.276323320205773},"isMarketable":true,"priceAdjustmentMode":1},"2655":{"type":0,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":307.7528085352937,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7693.8202133823424,"orderSubmissionData":{"bidPrice":307.7528085352937,"askPrice":307.7528085352937,"lastPrice":307.7528085352937},"isMarketable":true,"priceAdjustmentMode":1},"2656":{"type":0,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.9885999352580841,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141498.63927027801,"orderSubmissionData":{"bidPrice":5.9885999352580841,"askPrice":5.9885999352580841,"lastPrice":5.9885999352580841},"isMarketable":true,"priceAdjustmentMode":1},"2657":{"type":0,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":189.96888723836855,"priceCurrency":"USD","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7598.7554895347421,"orderSubmissionData":{"bidPrice":189.96888723836855,"askPrice":189.96888723836855,"lastPrice":189.96888723836855},"isMarketable":true,"priceAdjustmentMode":1},"2658":{"type":0,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.8046108671003491,"priceCurrency":"USD","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":23628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":137151.34556784705,"orderSubmissionData":{"bidPrice":5.8046108671003491,"askPrice":5.8046108671003491,"lastPrice":5.8046108671003491},"isMarketable":true,"priceAdjustmentMode":1},"2659":{"type":0,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":8.1834275411779771,"priceCurrency":"USD","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5302.8610466833288,"orderSubmissionData":{"bidPrice":8.1834275411779771,"askPrice":8.1834275411779771,"lastPrice":8.1834275411779771},"isMarketable":true,"priceAdjustmentMode":1},"2660":{"type":0,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":144.55083999095746,"priceCurrency":"USD","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7661.1945195207454,"orderSubmissionData":{"bidPrice":144.55083999095746,"askPrice":144.55083999095746,"lastPrice":144.55083999095746},"isMarketable":true,"priceAdjustmentMode":1},"2661":{"type":0,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.98655625820312,"priceCurrency":"USD","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4352.7466144851551,"orderSubmissionData":{"bidPrice":17.98655625820312,"askPrice":17.98655625820312,"lastPrice":17.98655625820312},"isMarketable":true,"priceAdjustmentMode":1},"2662":{"type":0,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1507.5936548908282,"priceCurrency":"USD","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10553.155584235798,"orderSubmissionData":{"bidPrice":1507.5936548908282,"askPrice":1507.5936548908282,"lastPrice":1507.5936548908282},"isMarketable":true,"priceAdjustmentMode":1},"2663":{"type":0,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.5507209508304989,"priceCurrency":"USD","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":4395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20000.418578900044,"orderSubmissionData":{"bidPrice":4.5507209508304989,"askPrice":4.5507209508304989,"lastPrice":4.5507209508304989},"isMarketable":true,"priceAdjustmentMode":1},"2664":{"type":0,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":193.68362357708426,"priceCurrency":"USD","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6004.1923308896121,"orderSubmissionData":{"bidPrice":193.68362357708426,"askPrice":193.68362357708426,"lastPrice":193.68362357708426},"isMarketable":true,"priceAdjustmentMode":1},"2665":{"type":0,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":345.29758897388837,"priceCurrency":"USD","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20372.557749459414,"orderSubmissionData":{"bidPrice":345.29758897388837,"askPrice":345.29758897388837,"lastPrice":345.29758897388837},"isMarketable":true,"priceAdjustmentMode":1},"2666":{"type":0,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":99.71608300379323,"priceCurrency":"USD","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-1385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-138106.77496025362,"orderSubmissionData":{"bidPrice":99.71608300379323,"askPrice":99.71608300379323,"lastPrice":99.71608300379323},"isMarketable":true,"priceAdjustmentMode":1},"2667":{"type":0,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":139.64612535060479,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-133362.04970982758,"orderSubmissionData":{"bidPrice":139.64612535060479,"askPrice":139.64612535060479,"lastPrice":139.64612535060479},"isMarketable":true,"priceAdjustmentMode":1},"2668":{"type":0,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":102.07589978181231,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":1385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":141375.12119781005,"orderSubmissionData":{"bidPrice":102.07589978181231,"askPrice":102.07589978181231,"lastPrice":102.07589978181231},"isMarketable":true,"priceAdjustmentMode":1},"2669":{"type":0,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.517941388202818,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":-7681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-134555.30780278586,"orderSubmissionData":{"bidPrice":17.517941388202818,"askPrice":17.517941388202818,"lastPrice":17.517941388202818},"isMarketable":true,"priceAdjustmentMode":1},"2670":{"type":0,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":315.23361850681079,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":133974.28786539458,"orderSubmissionData":{"bidPrice":315.23361850681079,"askPrice":315.23361850681079,"lastPrice":315.23361850681079},"isMarketable":true,"priceAdjustmentMode":1},"2671":{"type":0,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.5991896302444886,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5995.7606182629015,"orderSubmissionData":{"bidPrice":7.5991896302444886,"askPrice":7.5991896302444886,"lastPrice":7.5991896302444886},"isMarketable":true,"priceAdjustmentMode":1},"2672":{"type":0,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":109.17912407373105,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":1229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":134181.14348661547,"orderSubmissionData":{"bidPrice":109.17912407373105,"askPrice":109.17912407373105,"lastPrice":109.17912407373105},"isMarketable":true,"priceAdjustmentMode":1},"2673":{"type":0,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1358.9604318594984,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9512.7230230164896,"orderSubmissionData":{"bidPrice":1358.9604318594984,"askPrice":1358.9604318594984,"lastPrice":1358.9604318594984},"isMarketable":true,"priceAdjustmentMode":1},"2674":{"type":0,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.200893603111611,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":-909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11999.612285228455,"orderSubmissionData":{"bidPrice":13.200893603111611,"askPrice":13.200893603111611,"lastPrice":13.200893603111611},"isMarketable":true,"priceAdjustmentMode":1},"2675":{"type":0,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.6725516430706691,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":1619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7564.8611101314127,"orderSubmissionData":{"bidPrice":4.6725516430706691,"askPrice":4.6725516430706691,"lastPrice":4.6725516430706691},"isMarketable":true,"priceAdjustmentMode":1},"2676":{"type":0,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":196.59437271227131,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5897.8311813681394,"orderSubmissionData":{"bidPrice":196.59437271227131,"askPrice":196.59437271227131,"lastPrice":196.59437271227131},"isMarketable":true,"priceAdjustmentMode":1},"2677":{"type":0,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.5751393545647607,"priceCurrency":"USD","time":"2023-03-01T05:00:00Z","createdTime":"2023-03-01T05:00:00Z","lastFillTime":"2023-03-01T05:00:00Z","quantity":-24086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-134282.80649404685,"orderSubmissionData":{"bidPrice":5.5751393545647607,"askPrice":5.5751393545647607,"lastPrice":5.5751393545647607},"isMarketable":true,"priceAdjustmentMode":1},"2678":{"type":0,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":334.46959113708471,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":133787.83645483389,"orderSubmissionData":{"bidPrice":334.46959113708471,"askPrice":334.46959113708471,"lastPrice":334.46959113708471},"isMarketable":true,"priceAdjustmentMode":1},"2679":{"type":0,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":305.02939796192908,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-129637.49413381987,"orderSubmissionData":{"bidPrice":305.02939796192908,"askPrice":305.02939796192908,"lastPrice":305.02939796192908},"isMarketable":true,"priceAdjustmentMode":1},"2680":{"type":0,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":1327.8519346282899,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-130129.48959357241,"orderSubmissionData":{"bidPrice":1327.8519346282899,"askPrice":1327.8519346282899,"lastPrice":1327.8519346282899},"isMarketable":true,"priceAdjustmentMode":1},"2681":{"type":0,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":116.0243451808774,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11370.385827725986,"orderSubmissionData":{"bidPrice":116.0243451808774,"askPrice":116.0243451808774,"lastPrice":116.0243451808774},"isMarketable":true,"priceAdjustmentMode":1},"2682":{"type":0,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":142.14823645391178,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":131202.82224696057,"orderSubmissionData":{"bidPrice":142.14823645391178,"askPrice":142.14823645391178,"lastPrice":142.14823645391178},"isMarketable":true,"priceAdjustmentMode":1},"2683":{"type":0,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.171546461928248,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":7648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":131327.98734082724,"orderSubmissionData":{"bidPrice":17.171546461928248,"askPrice":17.171546461928248,"lastPrice":17.171546461928248},"isMarketable":true,"priceAdjustmentMode":1},"2684":{"type":0,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":47.7327363347691,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6968.979504876289,"orderSubmissionData":{"bidPrice":47.7327363347691,"askPrice":47.7327363347691,"lastPrice":47.7327363347691},"isMarketable":true,"priceAdjustmentMode":1},"2685":{"type":0,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.9639266176540779,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":-1181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9405.3973354494665,"orderSubmissionData":{"bidPrice":7.9639266176540779,"askPrice":7.9639266176540779,"lastPrice":7.9639266176540779},"isMarketable":true,"priceAdjustmentMode":1},"2686":{"type":0,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.133633234149503,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":1494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22609.648051819357,"orderSubmissionData":{"bidPrice":15.133633234149503,"askPrice":15.133633234149503,"lastPrice":15.133633234149503},"isMarketable":true,"priceAdjustmentMode":1},"2687":{"type":0,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.2762751215434731,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":-1972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8432.8145396837281,"orderSubmissionData":{"bidPrice":4.2762751215434731,"askPrice":4.2762751215434731,"lastPrice":4.2762751215434731},"isMarketable":true,"priceAdjustmentMode":1},"2688":{"type":0,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":200.42472155028958,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5611.8922034081079,"orderSubmissionData":{"bidPrice":200.42472155028958,"askPrice":200.42472155028958,"lastPrice":200.42472155028958},"isMarketable":true,"priceAdjustmentMode":1},"2689":{"type":0,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.3404513904355757,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":-56113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-131329.74887151146,"orderSubmissionData":{"bidPrice":2.3404513904355757,"askPrice":2.3404513904355757,"lastPrice":2.3404513904355757},"isMarketable":true,"priceAdjustmentMode":1},"2690":{"type":0,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.5960260437893536,"priceCurrency":"USD","time":"2023-04-01T04:00:00Z","createdTime":"2023-04-01T04:00:00Z","lastFillTime":"2023-04-01T04:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3458.3440950618206,"orderSubmissionData":{"bidPrice":5.5960260437893536,"askPrice":5.5960260437893536,"lastPrice":5.5960260437893536},"isMarketable":true,"priceAdjustmentMode":1},"2691":{"type":0,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.0438662838882031,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":56113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":114687.46878781874,"orderSubmissionData":{"bidPrice":2.0438662838882031,"askPrice":2.0438662838882031,"lastPrice":2.0438662838882031},"isMarketable":true,"priceAdjustmentMode":1},"2692":{"type":0,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":117.15895888404063,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-132506.78249784996,"orderSubmissionData":{"bidPrice":117.15895888404063,"askPrice":117.15895888404063,"lastPrice":117.15895888404063},"isMarketable":true,"priceAdjustmentMode":1},"2693":{"type":0,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":220.09354879555261,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":126773.8841062383,"orderSubmissionData":{"bidPrice":220.09354879555261,"askPrice":220.09354879555261,"lastPrice":220.09354879555261},"isMarketable":true,"priceAdjustmentMode":1},"2694":{"type":0,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.188394291484997,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4468.9825157860996,"orderSubmissionData":{"bidPrice":17.188394291484997,"askPrice":17.188394291484997,"lastPrice":17.188394291484997},"isMarketable":true,"priceAdjustmentMode":1},"2695":{"type":0,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":44.873230182092477,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3500.1119542032134,"orderSubmissionData":{"bidPrice":44.873230182092477,"askPrice":44.873230182092477,"lastPrice":44.873230182092477},"isMarketable":true,"priceAdjustmentMode":1},"2696":{"type":0,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.5019603722663426,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3278.3566826803917,"orderSubmissionData":{"bidPrice":7.5019603722663426,"askPrice":7.5019603722663426,"lastPrice":7.5019603722663426},"isMarketable":true,"priceAdjustmentMode":1},"2697":{"type":0,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.676613128043442,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9061.0823880091102,"orderSubmissionData":{"bidPrice":15.676613128043442,"askPrice":15.676613128043442,"lastPrice":15.676613128043442},"isMarketable":true,"priceAdjustmentMode":1},"2698":{"type":0,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":203.82436987265365,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6522.3798359249167,"orderSubmissionData":{"bidPrice":203.82436987265365,"askPrice":203.82436987265365,"lastPrice":203.82436987265365},"isMarketable":true,"priceAdjustmentMode":1},"2699":{"type":0,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.5967671918320097,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4359.8816424371362,"orderSubmissionData":{"bidPrice":5.5967671918320097,"askPrice":5.5967671918320097,"lastPrice":5.5967671918320097},"isMarketable":true,"priceAdjustmentMode":1},"2700":{"type":0,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":109.14703552941529,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-126938.00232070999,"orderSubmissionData":{"bidPrice":109.14703552941529,"askPrice":109.14703552941529,"lastPrice":109.14703552941529},"isMarketable":true,"priceAdjustmentMode":1},"2701":{"type":0,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.6994286008429853,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17336.192108509771,"orderSubmissionData":{"bidPrice":4.6994286008429853,"askPrice":4.6994286008429853,"lastPrice":4.6994286008429853},"isMarketable":true,"priceAdjustmentMode":1},"2702":{"type":0,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":113.45172630485834,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":1163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":131944.35769255026,"orderSubmissionData":{"bidPrice":113.45172630485834,"askPrice":113.45172630485834,"lastPrice":113.45172630485834},"isMarketable":true,"priceAdjustmentMode":1},"2703":{"type":0,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.5234532302834021,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":27022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":122232.7531887181,"orderSubmissionData":{"bidPrice":4.5234532302834021,"askPrice":4.5234532302834021,"lastPrice":4.5234532302834021},"isMarketable":true,"priceAdjustmentMode":1},"2704":{"type":0,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":125.12862190225731,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3878.9872789699766,"orderSubmissionData":{"bidPrice":125.12862190225731,"askPrice":125.12862190225731,"lastPrice":125.12862190225731},"isMarketable":true,"priceAdjustmentMode":1},"2705":{"type":0,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":198.12828243967846,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5151.3353434316396,"orderSubmissionData":{"bidPrice":198.12828243967846,"askPrice":198.12828243967846,"lastPrice":198.12828243967846},"isMarketable":true,"priceAdjustmentMode":1},"2706":{"type":0,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":15.473013351393337,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5152.5134460139816,"orderSubmissionData":{"bidPrice":15.473013351393337,"askPrice":15.473013351393337,"lastPrice":15.473013351393337},"isMarketable":true,"priceAdjustmentMode":1},"2707":{"type":0,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":7.6238912936290966,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":-1257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9583.2313560917755,"orderSubmissionData":{"bidPrice":7.6238912936290966,"askPrice":7.6238912936290966,"lastPrice":7.6238912936290966},"isMarketable":true,"priceAdjustmentMode":1},"2708":{"type":0,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":209.43288808457427,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11099.943068482437,"orderSubmissionData":{"bidPrice":209.43288808457427,"askPrice":209.43288808457427,"lastPrice":209.43288808457427},"isMarketable":true,"priceAdjustmentMode":1},"2709":{"type":0,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.4935058045288363,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5174.8824678661631,"orderSubmissionData":{"bidPrice":5.4935058045288363,"askPrice":5.4935058045288363,"lastPrice":5.4935058045288363},"isMarketable":true,"priceAdjustmentMode":1},"2710":{"type":0,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.9645249319863569,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":-60812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-119466.69016395434,"orderSubmissionData":{"bidPrice":1.9645249319863569,"askPrice":1.9645249319863569,"lastPrice":1.9645249319863569},"isMarketable":true,"priceAdjustmentMode":1},"2711":{"type":0,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":295.78959378804734,"priceCurrency":"USD","time":"2023-06-01T04:00:00Z","createdTime":"2023-06-01T04:00:00Z","lastFillTime":"2023-06-01T04:00:00Z","quantity":-403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-119203.20629658308,"orderSubmissionData":{"bidPrice":295.78959378804734,"askPrice":295.78959378804734,"lastPrice":295.78959378804734},"isMarketable":true,"priceAdjustmentMode":1},"2712":{"type":0,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":147.35034644030031,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140572.23050404649,"orderSubmissionData":{"bidPrice":147.35034644030031,"askPrice":147.35034644030031,"lastPrice":147.35034644030031},"isMarketable":true,"priceAdjustmentMode":1},"2713":{"type":0,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":304.78787084449311,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":122829.51195033072,"orderSubmissionData":{"bidPrice":304.78787084449311,"askPrice":304.78787084449311,"lastPrice":304.78787084449311},"isMarketable":true,"priceAdjustmentMode":1},"2714":{"type":0,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":48.776726005088818,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-2829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-137989.35786839627,"orderSubmissionData":{"bidPrice":48.776726005088818,"askPrice":48.776726005088818,"lastPrice":48.776726005088818},"isMarketable":true,"priceAdjustmentMode":1},"2715":{"type":0,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":30.119110836789062,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":4123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":124181.09398008131,"orderSubmissionData":{"bidPrice":30.119110836789062,"askPrice":30.119110836789062,"lastPrice":30.119110836789062},"isMarketable":true,"priceAdjustmentMode":1},"2716":{"type":0,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.3818188839586147,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":44825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":241240.03147344492,"orderSubmissionData":{"bidPrice":5.3818188839586147,"askPrice":5.3818188839586147,"lastPrice":5.3818188839586147},"isMarketable":true,"priceAdjustmentMode":1},"2717":{"type":0,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":6.7636717202585848,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":2693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18214.567942656369,"orderSubmissionData":{"bidPrice":6.7636717202585848,"askPrice":6.7636717202585848,"lastPrice":6.7636717202585848},"isMarketable":true,"priceAdjustmentMode":1},"2718":{"type":0,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.182291943522625,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9317.7658068943638,"orderSubmissionData":{"bidPrice":14.182291943522625,"askPrice":14.182291943522625,"lastPrice":14.182291943522625},"isMarketable":true,"priceAdjustmentMode":1},"2719":{"type":0,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":964.0839270424392,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-123402.74266143222,"orderSubmissionData":{"bidPrice":964.0839270424392,"askPrice":964.0839270424392,"lastPrice":964.0839270424392},"isMarketable":true,"priceAdjustmentMode":1},"2720":{"type":0,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1135079898337414,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":2046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4324.2373471998353,"orderSubmissionData":{"bidPrice":2.1135079898337414,"askPrice":2.1135079898337414,"lastPrice":2.1135079898337414},"isMarketable":true,"priceAdjustmentMode":1},"2721":{"type":0,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.119434849425696,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-30150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-124200.96071018474,"orderSubmissionData":{"bidPrice":4.119434849425696,"askPrice":4.119434849425696,"lastPrice":4.119434849425696},"isMarketable":true,"priceAdjustmentMode":1},"2722":{"type":0,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":6.978281570133726,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":-18363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-128142.18447236561,"orderSubmissionData":{"bidPrice":6.978281570133726,"askPrice":6.978281570133726,"lastPrice":6.978281570133726},"isMarketable":true,"priceAdjustmentMode":1},"2723":{"type":0,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":237.70341347279776,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":-602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-143097.45491062425,"orderSubmissionData":{"bidPrice":237.70341347279776,"askPrice":237.70341347279776,"lastPrice":237.70341347279776},"isMarketable":true,"priceAdjustmentMode":1},"2724":{"type":0,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.2658172827543464,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":30150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":128614.39107504353,"orderSubmissionData":{"bidPrice":4.2658172827543464,"askPrice":4.2658172827543464,"lastPrice":4.2658172827543464},"isMarketable":true,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":18.564447863271543,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":-688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12772.340129930821,"orderSubmissionData":{"bidPrice":18.564447863271543,"askPrice":18.564447863271543,"lastPrice":18.564447863271543},"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":0,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":32.684281789213607,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4216.2723508085555,"orderSubmissionData":{"bidPrice":32.684281789213607,"askPrice":32.684281789213607,"lastPrice":32.684281789213607},"isMarketable":true,"priceAdjustmentMode":1},"2727":{"type":0,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2417.3805837183263,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":130538.55152078962,"orderSubmissionData":{"bidPrice":2417.3805837183263,"askPrice":2417.3805837183263,"lastPrice":2417.3805837183263},"isMarketable":true,"priceAdjustmentMode":1},"2728":{"type":0,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":142.55773560947176,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":130440.32808266666,"orderSubmissionData":{"bidPrice":142.55773560947176,"askPrice":142.55773560947176,"lastPrice":142.55773560947176},"isMarketable":true,"priceAdjustmentMode":1},"2729":{"type":0,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.384891156109772,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4169.3055033057481,"orderSubmissionData":{"bidPrice":15.384891156109772,"askPrice":15.384891156109772,"lastPrice":15.384891156109772},"isMarketable":true,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":2.1613946916003273,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":-1640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3544.6872942245368,"orderSubmissionData":{"bidPrice":2.1613946916003273,"askPrice":2.1613946916003273,"lastPrice":2.1613946916003273},"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":0,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":221.90213501878992,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3994.2384303382187,"orderSubmissionData":{"bidPrice":221.90213501878992,"askPrice":221.90213501878992,"lastPrice":221.90213501878992},"isMarketable":true,"priceAdjustmentMode":1},"2732":{"type":0,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":324.93410994672922,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-01T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-130298.57808863842,"orderSubmissionData":{"bidPrice":324.93410994672922,"askPrice":324.93410994672922,"lastPrice":324.93410994672922},"isMarketable":true,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":308.05715139972068,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":123530.917711288,"orderSubmissionData":{"bidPrice":308.05715139972068,"askPrice":308.05715139972068,"lastPrice":308.05715139972068},"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2495.7126328668974,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-134768.48217481247,"orderSubmissionData":{"bidPrice":2495.7126328668974,"askPrice":2495.7126328668974,"lastPrice":2495.7126328668974},"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":0,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":19.097457770397842,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7257.0339527511796,"orderSubmissionData":{"bidPrice":19.097457770397842,"askPrice":19.097457770397842,"lastPrice":19.097457770397842},"isMarketable":true,"priceAdjustmentMode":1},"2736":{"type":0,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":244.80237759864565,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":141495.77425201717,"orderSubmissionData":{"bidPrice":244.80237759864565,"askPrice":244.80237759864565,"lastPrice":244.80237759864565},"isMarketable":true,"priceAdjustmentMode":1},"2737":{"type":0,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":146.80720028449122,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7193.5528139400694,"orderSubmissionData":{"bidPrice":146.80720028449122,"askPrice":146.80720028449122,"lastPrice":146.80720028449122},"isMarketable":true,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":34.04167315723948,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5582.8343977872746,"orderSubmissionData":{"bidPrice":34.04167315723948,"askPrice":34.04167315723948,"lastPrice":34.04167315723948},"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":0,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.8654555861122688,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6205.6520101067808,"orderSubmissionData":{"bidPrice":5.8654555861122688,"askPrice":5.8654555861122688,"lastPrice":5.8654555861122688},"isMarketable":true,"priceAdjustmentMode":1},"2740":{"type":0,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":71.184903353302531,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":-1988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141515.58786636544,"orderSubmissionData":{"bidPrice":71.184903353302531,"askPrice":71.184903353302531,"lastPrice":71.184903353302531},"isMarketable":true,"priceAdjustmentMode":1},"2741":{"type":0,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.8641493329407908,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":-15538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28965.152335234008,"orderSubmissionData":{"bidPrice":1.8641493329407908,"askPrice":1.8641493329407908,"lastPrice":1.8641493329407908},"isMarketable":true,"priceAdjustmentMode":1},"2742":{"type":0,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.069494658446697,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":-908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13683.101149869601,"orderSubmissionData":{"bidPrice":15.069494658446697,"askPrice":15.069494658446697,"lastPrice":15.069494658446697},"isMarketable":true,"priceAdjustmentMode":1},"2743":{"type":0,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":992.13116380938243,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13889.836293331353,"orderSubmissionData":{"bidPrice":992.13116380938243,"askPrice":992.13116380938243,"lastPrice":992.13116380938243},"isMarketable":true,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":223.50900189262049,"priceCurrency":"USD","time":"2023-09-01T04:00:00Z","createdTime":"2023-09-01T04:00:00Z","lastFillTime":"2023-09-01T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10057.905085167922,"orderSubmissionData":{"bidPrice":223.50900189262049,"askPrice":223.50900189262049,"lastPrice":223.50900189262049},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":31.253503126241696,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-4158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-129952.06599891298,"orderSubmissionData":{"bidPrice":31.253503126241696,"askPrice":31.253503126241696,"lastPrice":31.253503126241696},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":227.60561394448428,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":144074.35362685856,"orderSubmissionData":{"bidPrice":227.60561394448428,"askPrice":227.60561394448428,"lastPrice":227.60561394448428},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2765.383520058811,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":152096.09360323459,"orderSubmissionData":{"bidPrice":2765.383520058811,"askPrice":2765.383520058811,"lastPrice":2765.383520058811},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":163.51340342469783,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5068.9155061656329,"orderSubmissionData":{"bidPrice":163.51340342469783,"askPrice":163.51340342469783,"lastPrice":163.51340342469783},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.5807929722865701,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":3210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17914.345441039888,"orderSubmissionData":{"bidPrice":5.5807929722865701,"askPrice":5.5807929722865701,"lastPrice":5.5807929722865701},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":69.854350934236834,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13691.452783110419,"orderSubmissionData":{"bidPrice":69.854350934236834,"askPrice":69.854350934236834,"lastPrice":69.854350934236834},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.7488012222231093,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-11324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19803.425040454491,"orderSubmissionData":{"bidPrice":1.7488012222231093,"askPrice":1.7488012222231093,"lastPrice":1.7488012222231093},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.009980859204692,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-2336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30391.315287102159,"orderSubmissionData":{"bidPrice":13.009980859204692,"askPrice":13.009980859204692,"lastPrice":13.009980859204692},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":293.50866478861388,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-152330.99702529062,"orderSubmissionData":{"bidPrice":293.50866478861388,"askPrice":293.50866478861388,"lastPrice":293.50866478861388},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":922.74552278495821,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21223.14702405404,"orderSubmissionData":{"bidPrice":922.74552278495821,"askPrice":922.74552278495821,"lastPrice":922.74552278495821},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":1062.5255685821987,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":175316.71881606278,"orderSubmissionData":{"bidPrice":1062.5255685821987,"askPrice":1062.5255685821987,"lastPrice":1062.5255685821987},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":242.36153609745091,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140084.96786432661,"orderSubmissionData":{"bidPrice":242.36153609745091,"askPrice":242.36153609745091,"lastPrice":242.36153609745091},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2581.0864646112927,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141959.7555536211,"orderSubmissionData":{"bidPrice":2581.0864646112927,"askPrice":2581.0864646112927,"lastPrice":2581.0864646112927},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":251.35911484779251,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":143526.0545780895,"orderSubmissionData":{"bidPrice":251.35911484779251,"askPrice":251.35911484779251,"lastPrice":251.35911484779251},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":108.31376181121443,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":143515.73439985912,"orderSubmissionData":{"bidPrice":108.31376181121443,"askPrice":108.31376181121443,"lastPrice":108.31376181121443},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":180.11281729265218,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24495.343151800698,"orderSubmissionData":{"bidPrice":180.11281729265218,"askPrice":180.11281729265218,"lastPrice":180.11281729265218},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.6264691961954467,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":-1831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10302.065098233863,"orderSubmissionData":{"bidPrice":5.6264691961954467,"askPrice":5.6264691961954467,"lastPrice":5.6264691961954467},"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":68.801270266886561,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6742.5244861548827,"orderSubmissionData":{"bidPrice":68.801270266886561,"askPrice":68.801270266886561,"lastPrice":68.801270266886561},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.7224801768244438,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":3923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6757.2897336822934,"orderSubmissionData":{"bidPrice":1.7224801768244438,"askPrice":1.7224801768244438,"lastPrice":1.7224801768244438},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":294.11317254253794,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9117.5083488186756,"orderSubmissionData":{"bidPrice":294.11317254253794,"askPrice":294.11317254253794,"lastPrice":294.11317254253794},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":0,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.939829171395649,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":1432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19961.835373438571,"orderSubmissionData":{"bidPrice":13.939829171395649,"askPrice":13.939829171395649,"lastPrice":13.939829171395649},"isMarketable":true,"priceAdjustmentMode":1},"2766":{"type":0,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":70.080252884909214,"priceCurrency":"USD","time":"2023-11-01T04:00:00Z","createdTime":"2023-11-01T04:00:00Z","lastFillTime":"2023-11-01T04:00:00Z","quantity":-2048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-143524.35790829407,"orderSubmissionData":{"bidPrice":70.080252884909214,"askPrice":70.080252884909214,"lastPrice":70.080252884909214},"isMarketable":true,"priceAdjustmentMode":1},"2767":{"type":0,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":71.561625539971857,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":2048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":146558.20910586236,"orderSubmissionData":{"bidPrice":71.561625539971857,"askPrice":71.561625539971857,"lastPrice":71.561625539971857},"isMarketable":true,"priceAdjustmentMode":1},"2768":{"type":0,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":15.366050296254318,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":10298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":158239.58595082696,"orderSubmissionData":{"bidPrice":15.366050296254318,"askPrice":15.366050296254318,"lastPrice":15.366050296254318},"isMarketable":true,"priceAdjustmentMode":1},"2769":{"type":0,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":306.8015410705238,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":149719.1520424156,"orderSubmissionData":{"bidPrice":306.8015410705238,"askPrice":306.8015410705238,"lastPrice":306.8015410705238},"isMarketable":true,"priceAdjustmentMode":1},"2770":{"type":0,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":246.88693119164765,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140972.43771043082,"orderSubmissionData":{"bidPrice":246.88693119164765,"askPrice":246.88693119164765,"lastPrice":246.88693119164765},"isMarketable":true,"priceAdjustmentMode":1},"2771":{"type":0,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.7328681962167,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":-7413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-131453.7519385544,"orderSubmissionData":{"bidPrice":17.7328681962167,"askPrice":17.7328681962167,"lastPrice":17.7328681962167},"isMarketable":true,"priceAdjustmentMode":1},"2772":{"type":0,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":10.400154047470156,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":13101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":136252.41817590652,"orderSubmissionData":{"bidPrice":10.400154047470156,"askPrice":10.400154047470156,"lastPrice":10.400154047470156},"isMarketable":true,"priceAdjustmentMode":1},"2773":{"type":0,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":188.23361932330866,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13929.28782992484,"orderSubmissionData":{"bidPrice":188.23361932330866,"askPrice":188.23361932330866,"lastPrice":188.23361932330866},"isMarketable":true,"priceAdjustmentMode":1},"2774":{"type":0,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":206.66495829128687,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":136192.20751395804,"orderSubmissionData":{"bidPrice":206.66495829128687,"askPrice":206.66495829128687,"lastPrice":206.66495829128687},"isMarketable":true,"priceAdjustmentMode":1},"2775":{"type":0,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.0975387821312079,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":-3169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19323.1004005738,"orderSubmissionData":{"bidPrice":6.0975387821312079,"askPrice":6.0975387821312079,"lastPrice":6.0975387821312079},"isMarketable":true,"priceAdjustmentMode":1},"2776":{"type":0,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":71.764350183842765,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13491.697834562441,"orderSubmissionData":{"bidPrice":71.764350183842765,"askPrice":71.764350183842765,"lastPrice":71.764350183842765},"isMarketable":true,"priceAdjustmentMode":1},"2777":{"type":0,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.7576894393465665,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":5823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10235.025605315057,"orderSubmissionData":{"bidPrice":1.7576894393465665,"askPrice":1.7576894393465665,"lastPrice":1.7576894393465665},"isMarketable":true,"priceAdjustmentMode":1},"2778":{"type":0,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":1101.0515543126658,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-135429.34118045788,"orderSubmissionData":{"bidPrice":1101.0515543126658,"askPrice":1101.0515543126658,"lastPrice":1101.0515543126658},"isMarketable":true,"priceAdjustmentMode":1},"2779":{"type":0,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":4.874458494815304,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":-27953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-136255.73830557219,"orderSubmissionData":{"bidPrice":4.874458494815304,"askPrice":4.874458494815304,"lastPrice":4.874458494815304},"isMarketable":true,"priceAdjustmentMode":1},"2780":{"type":0,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":145.0015285018155,"priceCurrency":"USD","time":"2023-12-01T05:00:00Z","createdTime":"2023-12-01T05:00:00Z","lastFillTime":"2023-12-01T05:00:00Z","quantity":-939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-136156.43526320477,"orderSubmissionData":{"bidPrice":145.0015285018155,"askPrice":145.0015285018155,"lastPrice":145.0015285018155},"isMarketable":true,"priceAdjustmentMode":1},"2781":{"type":0,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":10.395290753550368,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-13101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-136188.70416226337,"orderSubmissionData":{"bidPrice":10.395290753550368,"askPrice":10.395290753550368,"lastPrice":10.395290753550368},"isMarketable":true,"priceAdjustmentMode":1},"2782":{"type":0,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":5.0182906485605301,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":27953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":140276.27849921249,"orderSubmissionData":{"bidPrice":5.0182906485605301,"askPrice":5.0182906485605301,"lastPrice":5.0182906485605301},"isMarketable":true,"priceAdjustmentMode":1},"2783":{"type":0,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":154.05470231685939,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-111381.54977508934,"orderSubmissionData":{"bidPrice":154.05470231685939,"askPrice":154.05470231685939,"lastPrice":154.05470231685939},"isMarketable":true,"priceAdjustmentMode":1},"2784":{"type":0,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":242.90421900850976,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":133840.22467368888,"orderSubmissionData":{"bidPrice":242.90421900850976,"askPrice":242.90421900850976,"lastPrice":242.90421900850976},"isMarketable":true,"priceAdjustmentMode":1},"2785":{"type":0,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":12.218283390699646,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":133912.38596206813,"orderSubmissionData":{"bidPrice":12.218283390699646,"askPrice":12.218283390699646,"lastPrice":12.218283390699646},"isMarketable":true,"priceAdjustmentMode":1},"2786":{"type":0,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.2403029941614871,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5528.9084528270778,"orderSubmissionData":{"bidPrice":6.2403029941614871,"askPrice":6.2403029941614871,"lastPrice":6.2403029941614871},"isMarketable":true,"priceAdjustmentMode":1},"2787":{"type":0,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1156.0330928805918,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-132943.80568126804,"orderSubmissionData":{"bidPrice":1156.0330928805918,"askPrice":1156.0330928805918,"lastPrice":1156.0330928805918},"isMarketable":true,"priceAdjustmentMode":1},"2788":{"type":0,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":1006.651681087598,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10066.516810875981,"orderSubmissionData":{"bidPrice":1006.651681087598,"askPrice":1006.651681087598,"lastPrice":1006.651681087598},"isMarketable":true,"priceAdjustmentMode":1},"2789":{"type":0,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":75.113353192422068,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8713.1489703209609,"orderSubmissionData":{"bidPrice":75.113353192422068,"askPrice":75.113353192422068,"lastPrice":75.113353192422068},"isMarketable":true,"priceAdjustmentMode":1},"2790":{"type":0,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.7834081393370054,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4337.2485948675967,"orderSubmissionData":{"bidPrice":1.7834081393370054,"askPrice":1.7834081393370054,"lastPrice":1.7834081393370054},"isMarketable":true,"priceAdjustmentMode":1},"2791":{"type":0,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":136.84561480131424,"priceCurrency":"USD","time":"2024-01-03T05:00:00Z","createdTime":"2024-01-03T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5336.9789772512549,"orderSubmissionData":{"bidPrice":136.84561480131424,"askPrice":136.84561480131424,"lastPrice":136.84561480131424},"isMarketable":true,"priceAdjustmentMode":1},"2792":{"type":0,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":72.906046357035422,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":1782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129918.57460823712,"orderSubmissionData":{"bidPrice":72.906046357035422,"askPrice":72.906046357035422,"lastPrice":72.906046357035422},"isMarketable":true,"priceAdjustmentMode":1},"2793":{"type":0,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":240.52103440025803,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-132527.08995454217,"orderSubmissionData":{"bidPrice":240.52103440025803,"askPrice":240.52103440025803,"lastPrice":240.52103440025803},"isMarketable":true,"priceAdjustmentMode":1},"2794":{"type":0,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":14.106563551080496,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":-10960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-154607.93651984225,"orderSubmissionData":{"bidPrice":14.106563551080496,"askPrice":14.106563551080496,"lastPrice":14.106563551080496},"isMarketable":true,"priceAdjustmentMode":1},"2795":{"type":0,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":11.725401640612837,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":12395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145336.35333539612,"orderSubmissionData":{"bidPrice":11.725401640612837,"askPrice":11.725401640612837,"lastPrice":11.725401640612837},"isMarketable":true,"priceAdjustmentMode":1},"2796":{"type":0,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2714.3891623988775,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":143862.62560714051,"orderSubmissionData":{"bidPrice":2714.3891623988775,"askPrice":2714.3891623988775,"lastPrice":2714.3891623988775},"isMarketable":true,"priceAdjustmentMode":1},"2797":{"type":0,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":213.47039672872415,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4482.8783313032072,"orderSubmissionData":{"bidPrice":213.47039672872415,"askPrice":213.47039672872415,"lastPrice":213.47039672872415},"isMarketable":true,"priceAdjustmentMode":1},"2798":{"type":0,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.183195396045206,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":2045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12644.634584912446,"orderSubmissionData":{"bidPrice":6.183195396045206,"askPrice":6.183195396045206,"lastPrice":6.183195396045206},"isMarketable":true,"priceAdjustmentMode":1},"2799":{"type":0,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1063.136624211988,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22325.869108451749,"orderSubmissionData":{"bidPrice":1063.136624211988,"askPrice":1063.136624211988,"lastPrice":1063.136624211988},"isMarketable":true,"priceAdjustmentMode":1},"2800":{"type":0,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":976.94285677091489,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14654.142851563724,"orderSubmissionData":{"bidPrice":976.94285677091489,"askPrice":976.94285677091489,"lastPrice":976.94285677091489},"isMarketable":true,"priceAdjustmentMode":1},"2801":{"type":0,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.7496064193495717,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":-7978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13958.360013570884,"orderSubmissionData":{"bidPrice":1.7496064193495717,"askPrice":1.7496064193495717,"lastPrice":1.7496064193495717},"isMarketable":true,"priceAdjustmentMode":1},"2802":{"type":0,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":131.33847875218396,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16811.325280279547,"orderSubmissionData":{"bidPrice":131.33847875218396,"askPrice":131.33847875218396,"lastPrice":131.33847875218396},"isMarketable":true,"priceAdjustmentMode":1},"2803":{"type":0,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.874357728523636,"priceCurrency":"USD","time":"2024-02-01T05:00:00Z","createdTime":"2024-02-01T05:00:00Z","lastFillTime":"2024-02-01T05:00:00Z","quantity":-10475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145333.8972062851,"orderSubmissionData":{"bidPrice":13.874357728523636,"askPrice":13.874357728523636,"lastPrice":13.874357728523636},"isMarketable":true,"priceAdjustmentMode":1},"2804":{"type":0,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":15.418344616915498,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":-12395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-191110.3815266676,"orderSubmissionData":{"bidPrice":15.418344616915498,"askPrice":15.418344616915498,"lastPrice":15.418344616915498},"isMarketable":true,"priceAdjustmentMode":1},"2805":{"type":0,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":12.959873381521421,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":12666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":164149.7562503503,"orderSubmissionData":{"bidPrice":12.959873381521421,"askPrice":12.959873381521421,"lastPrice":12.959873381521421},"isMarketable":true,"priceAdjustmentMode":1},"2806":{"type":0,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2702.0754080068577,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18914.527856048004,"orderSubmissionData":{"bidPrice":2702.0754080068577,"askPrice":2702.0754080068577,"lastPrice":2702.0754080068577},"isMarketable":true,"priceAdjustmentMode":1},"2807":{"type":0,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":218.96368585317674,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15108.494323869196,"orderSubmissionData":{"bidPrice":218.96368585317674,"askPrice":218.96368585317674,"lastPrice":218.96368585317674},"isMarketable":true,"priceAdjustmentMode":1},"2808":{"type":0,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":112.60962082229912,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14864.469948543483,"orderSubmissionData":{"bidPrice":112.60962082229912,"askPrice":112.60962082229912,"lastPrice":112.60962082229912},"isMarketable":true,"priceAdjustmentMode":1},"2809":{"type":0,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.214853156438342,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":2909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18079.007832079136,"orderSubmissionData":{"bidPrice":6.214853156438342,"askPrice":6.214853156438342,"lastPrice":6.214853156438342},"isMarketable":true,"priceAdjustmentMode":1},"2810":{"type":0,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1000.7211761407543,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28020.192931941121,"orderSubmissionData":{"bidPrice":1000.7211761407543,"askPrice":1000.7211761407543,"lastPrice":1000.7211761407543},"isMarketable":true,"priceAdjustmentMode":1},"2811":{"type":0,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":882.52818855255885,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33536.071164997236,"orderSubmissionData":{"bidPrice":882.52818855255885,"askPrice":882.52818855255885,"lastPrice":882.52818855255885},"isMarketable":true,"priceAdjustmentMode":1},"2812":{"type":0,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":121.64424096054853,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29559.550553413294,"orderSubmissionData":{"bidPrice":121.64424096054853,"askPrice":121.64424096054853,"lastPrice":121.64424096054853},"isMarketable":true,"priceAdjustmentMode":1},"2813":{"type":0,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":13.579512963981614,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":-1613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21903.754410902344,"orderSubmissionData":{"bidPrice":13.579512963981614,"askPrice":13.579512963981614,"lastPrice":13.579512963981614},"isMarketable":true,"priceAdjustmentMode":1},"2814":{"type":0,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.7070213789652282,"priceCurrency":"USD","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":-13099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22360.273043065525,"orderSubmissionData":{"bidPrice":1.7070213789652282,"askPrice":1.7070213789652282,"lastPrice":1.7070213789652282},"isMarketable":true,"priceAdjustmentMode":1},"2815":{"type":0,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":14.877829519157137,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":12088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":179843.20322757147,"orderSubmissionData":{"bidPrice":14.877829519157137,"askPrice":14.877829519157137,"lastPrice":14.877829519157137},"isMarketable":true,"priceAdjustmentMode":1},"2816":{"type":0,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":2763.8032794593228,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-165828.19676755936,"orderSubmissionData":{"bidPrice":2763.8032794593228,"askPrice":2763.8032794593228,"lastPrice":2763.8032794593228},"isMarketable":true,"priceAdjustmentMode":1},"2817":{"type":0,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":13.57530305339634,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":-1288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17484.990332774487,"orderSubmissionData":{"bidPrice":13.57530305339634,"askPrice":13.57530305339634,"lastPrice":13.57530305339634},"isMarketable":true,"priceAdjustmentMode":1},"2818":{"type":0,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":19.626063304284031,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":7870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":154457.11820471531,"orderSubmissionData":{"bidPrice":19.626063304284031,"askPrice":19.626063304284031,"lastPrice":19.626063304284031},"isMarketable":true,"priceAdjustmentMode":1},"2819":{"type":0,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":212.36707464313756,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4672.075642149026,"orderSubmissionData":{"bidPrice":212.36707464313756,"askPrice":212.36707464313756,"lastPrice":212.36707464313756},"isMarketable":true,"priceAdjustmentMode":1},"2820":{"type":0,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.5384759192870012,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":1475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8169.2519809483265,"orderSubmissionData":{"bidPrice":5.5384759192870012,"askPrice":5.5384759192870012,"lastPrice":5.5384759192870012},"isMarketable":true,"priceAdjustmentMode":1},"2821":{"type":0,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1061.1787714885068,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20162.396658281628,"orderSubmissionData":{"bidPrice":1061.1787714885068,"askPrice":1061.1787714885068,"lastPrice":1061.1787714885068},"isMarketable":true,"priceAdjustmentMode":1},"2822":{"type":0,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":893.78766118901331,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12513.027256646186,"orderSubmissionData":{"bidPrice":893.78766118901331,"askPrice":893.78766118901331,"lastPrice":893.78766118901331},"isMarketable":true,"priceAdjustmentMode":1},"2823":{"type":0,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":25.794949168984086,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":-5988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-154460.15562387669,"orderSubmissionData":{"bidPrice":25.794949168984086,"askPrice":25.794949168984086,"lastPrice":25.794949168984086},"isMarketable":true,"priceAdjustmentMode":1},"2824":{"type":0,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":126.44283034755249,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16184.682284486718,"orderSubmissionData":{"bidPrice":126.44283034755249,"askPrice":126.44283034755249,"lastPrice":126.44283034755249},"isMarketable":true,"priceAdjustmentMode":1},"2825":{"type":0,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.6499972374553267,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":2552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4210.7929499859938,"orderSubmissionData":{"bidPrice":1.6499972374553267,"askPrice":1.6499972374553267,"lastPrice":1.6499972374553267},"isMarketable":true,"priceAdjustmentMode":1},"2826":{"type":0,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":6.4957952641326031,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-01T04:00:00Z","quantity":-27889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-181161.23412139417,"orderSubmissionData":{"bidPrice":6.4957952641326031,"askPrice":6.4957952641326031,"lastPrice":6.4957952641326031},"isMarketable":true,"priceAdjustmentMode":1},"2827":{"type":0,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":11.627239506220599,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-01T04:00:00Z","quantity":-11378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-132294.73110177799,"orderSubmissionData":{"bidPrice":11.627239506220599,"askPrice":11.627239506220599,"lastPrice":11.627239506220599},"isMarketable":true,"priceAdjustmentMode":1},"2828":{"type":0,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":248.01553057399039,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-01T04:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":155753.75320046596,"orderSubmissionData":{"bidPrice":248.01553057399039,"askPrice":248.01553057399039,"lastPrice":248.01553057399039},"isMarketable":true,"priceAdjustmentMode":1},"2829":{"type":0,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":24.675155213964324,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-01T04:00:00Z","quantity":12307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":303677.13521825895,"orderSubmissionData":{"bidPrice":24.675155213964324,"askPrice":24.675155213964324,"lastPrice":24.675155213964324},"isMarketable":true,"priceAdjustmentMode":1},"2830":{"type":0,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1007.0628819464641,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-01T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9063.5659375181767,"orderSubmissionData":{"bidPrice":1007.0628819464641,"askPrice":1007.0628819464641,"lastPrice":1007.0628819464641},"isMarketable":true,"priceAdjustmentMode":1},"2831":{"type":0,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":933.25671148270851,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-01T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4666.2835574135424,"orderSubmissionData":{"bidPrice":933.25671148270851,"askPrice":933.25671148270851,"lastPrice":933.25671148270851},"isMarketable":true,"priceAdjustmentMode":1},"2832":{"type":0,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":122.22601939705952,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-01T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6600.2050474412144,"orderSubmissionData":{"bidPrice":122.22601939705952,"askPrice":122.22601939705952,"lastPrice":122.22601939705952},"isMarketable":true,"priceAdjustmentMode":1},"2833":{"type":0,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.734592186751863,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-01T04:00:00Z","quantity":3719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6450.9483425301787,"orderSubmissionData":{"bidPrice":1.734592186751863,"askPrice":1.734592186751863,"lastPrice":1.734592186751863},"isMarketable":true,"priceAdjustmentMode":1},"2834":{"type":0,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":61.795616414162922,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-01T04:00:00Z","quantity":-2523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-155910.34021293305,"orderSubmissionData":{"bidPrice":61.795616414162922,"askPrice":61.795616414162922,"lastPrice":61.795616414162922},"isMarketable":true,"priceAdjustmentMode":1},"2835":{"type":0,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":234.16462561687487,"priceCurrency":"USD","time":"2024-06-01T04:00:00Z","createdTime":"2024-06-01T04:00:00Z","lastFillTime":"2024-06-01T04:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-147055.38488739741,"orderSubmissionData":{"bidPrice":234.16462561687487,"askPrice":234.16462561687487,"lastPrice":234.16462561687487},"isMarketable":true,"priceAdjustmentMode":1},"2836":{"type":0,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":18.276013043558088,"priceCurrency":"USD","time":"2024-06-01T04:00:00Z","createdTime":"2024-06-01T04:00:00Z","lastFillTime":"2024-06-01T04:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7109.3690739440963,"orderSubmissionData":{"bidPrice":18.276013043558088,"askPrice":18.276013043558088,"lastPrice":18.276013043558088},"isMarketable":true,"priceAdjustmentMode":1},"2837":{"type":0,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":10.962312362897318,"priceCurrency":"USD","time":"2024-06-01T04:00:00Z","createdTime":"2024-06-01T04:00:00Z","lastFillTime":"2024-06-01T04:00:00Z","quantity":13770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":150951.04123709607,"orderSubmissionData":{"bidPrice":10.962312362897318,"askPrice":10.962312362897318,"lastPrice":10.962312362897318},"isMarketable":true,"priceAdjustmentMode":1},"2838":{"type":0,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":107.44562402643336,"priceCurrency":"USD","time":"2024-06-01T04:00:00Z","createdTime":"2024-06-01T04:00:00Z","lastFillTime":"2024-06-01T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5694.6180734009677,"orderSubmissionData":{"bidPrice":107.44562402643336,"askPrice":107.44562402643336,"lastPrice":107.44562402643336},"isMarketable":true,"priceAdjustmentMode":1},"2839":{"type":0,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":219.07611352058376,"priceCurrency":"USD","time":"2024-06-01T04:00:00Z","createdTime":"2024-06-01T04:00:00Z","lastFillTime":"2024-06-01T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8324.8923137821821,"orderSubmissionData":{"bidPrice":219.07611352058376,"askPrice":219.07611352058376,"lastPrice":219.07611352058376},"isMarketable":true,"priceAdjustmentMode":1},"2840":{"type":0,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":24.802744080739114,"priceCurrency":"USD","time":"2024-06-01T04:00:00Z","createdTime":"2024-06-01T04:00:00Z","lastFillTime":"2024-06-01T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5779.0393708122137,"orderSubmissionData":{"bidPrice":24.802744080739114,"askPrice":24.802744080739114,"lastPrice":24.802744080739114},"isMarketable":true,"priceAdjustmentMode":1},"2841":{"type":0,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":967.20296299444112,"priceCurrency":"USD","time":"2024-06-01T04:00:00Z","createdTime":"2024-06-01T04:00:00Z","lastFillTime":"2024-06-01T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10639.232592938852,"orderSubmissionData":{"bidPrice":967.20296299444112,"askPrice":967.20296299444112,"lastPrice":967.20296299444112},"isMarketable":true,"priceAdjustmentMode":1},"2842":{"type":0,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":126.64002869600753,"priceCurrency":"USD","time":"2024-06-01T04:00:00Z","createdTime":"2024-06-01T04:00:00Z","lastFillTime":"2024-06-01T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10637.762410464633,"orderSubmissionData":{"bidPrice":126.64002869600753,"askPrice":126.64002869600753,"lastPrice":126.64002869600753},"isMarketable":true,"priceAdjustmentMode":1},"2843":{"type":0,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.9509669269973295,"priceCurrency":"USD","time":"2024-06-01T04:00:00Z","createdTime":"2024-06-01T04:00:00Z","lastFillTime":"2024-06-01T04:00:00Z","quantity":12524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24433.909793714556,"orderSubmissionData":{"bidPrice":1.9509669269973295,"askPrice":1.9509669269973295,"lastPrice":1.9509669269973295},"isMarketable":true,"priceAdjustmentMode":1},"2844":{"type":0,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":122.21939752867645,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145563.30245665365,"orderSubmissionData":{"bidPrice":122.21939752867645,"askPrice":122.21939752867645,"lastPrice":122.21939752867645},"isMarketable":true,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":50.967786159994304,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":2523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":128591.72448166563,"orderSubmissionData":{"bidPrice":50.967786159994304,"askPrice":50.967786159994304,"lastPrice":50.967786159994304},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":12.067395036236254,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5152.7776804728801,"orderSubmissionData":{"bidPrice":12.067395036236254,"askPrice":12.067395036236254,"lastPrice":12.067395036236254},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":107.85420235492698,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9599.0240095885019,"orderSubmissionData":{"bidPrice":107.85420235492698,"askPrice":107.85420235492698,"lastPrice":107.85420235492698},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":226.22723910902536,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4976.9992603985584,"orderSubmissionData":{"bidPrice":226.22723910902536,"askPrice":226.22723910902536,"lastPrice":226.22723910902536},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":21.059699075147591,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32853.130557230237,"orderSubmissionData":{"bidPrice":21.059699075147591,"askPrice":21.059699075147591,"lastPrice":21.059699075147591},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.8530188327657102,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-33180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-161023.16487116626,"orderSubmissionData":{"bidPrice":4.8530188327657102,"askPrice":4.8530188327657102,"lastPrice":4.8530188327657102},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.6404362364023837,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-20787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34099.748046096349,"orderSubmissionData":{"bidPrice":1.6404362364023837,"askPrice":1.6404362364023837,"lastPrice":1.6404362364023837},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":960.77460561275029,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10568.520661740253,"orderSubmissionData":{"bidPrice":960.77460561275029,"askPrice":960.77460561275029,"lastPrice":960.77460561275029},"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":23.201251185143036,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-6940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-161016.68322489268,"orderSubmissionData":{"bidPrice":23.201251185143036,"askPrice":23.201251185143036,"lastPrice":23.201251185143036},"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"},"price":4.563864762263087,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":33180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151429.03281188922,"orderSubmissionData":{"bidPrice":4.563864762263087,"askPrice":4.563864762263087,"lastPrice":4.563864762263087},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":24.209091619578665,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":6940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":168011.09583987592,"orderSubmissionData":{"bidPrice":24.209091619578665,"askPrice":24.209091619578665,"lastPrice":24.209091619578665},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":18.836709249394527,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":-8259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-155572.3816907494,"orderSubmissionData":{"bidPrice":18.836709249394527,"askPrice":18.836709249394527,"lastPrice":18.836709249394527},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":11.297897280588959,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":-13343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-150747.84341489847,"orderSubmissionData":{"bidPrice":11.297897280588959,"askPrice":11.297897280588959,"lastPrice":11.297897280588959},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":52.874218916646619,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":3159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":167029.65755768667,"orderSubmissionData":{"bidPrice":52.874218916646619,"askPrice":52.874218916646619,"lastPrice":52.874218916646619},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":107.91650810255764,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5935.4079456406698,"orderSubmissionData":{"bidPrice":107.91650810255764,"askPrice":107.91650810255764,"lastPrice":107.91650810255764},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":81.98631325654209,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":2037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":167006.12010357625,"orderSubmissionData":{"bidPrice":81.98631325654209,"askPrice":81.98631325654209,"lastPrice":81.98631325654209},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":23.366938833963292,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":-497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11613.368600479756,"orderSubmissionData":{"bidPrice":23.366938833963292,"askPrice":23.366938833963292,"lastPrice":23.366938833963292},"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":970.07107453730362,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17461.279341671463,"orderSubmissionData":{"bidPrice":970.07107453730362,"askPrice":970.07107453730362,"lastPrice":970.07107453730362},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":950.09020059887564,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7600.7216047910051,"orderSubmissionData":{"bidPrice":950.09020059887564,"askPrice":950.09020059887564,"lastPrice":950.09020059887564},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.4653452022755726,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":-15855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23233.048182079205,"orderSubmissionData":{"bidPrice":1.4653452022755726,"askPrice":1.4653452022755726,"lastPrice":1.4653452022755726},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":112.48364894065865,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":-1485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-167038.21867687808,"orderSubmissionData":{"bidPrice":112.48364894065865,"askPrice":112.48364894065865,"lastPrice":112.48364894065865},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":72.340333568805818,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-01T04:00:00Z","quantity":-2309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-167033.83021037263,"orderSubmissionData":{"bidPrice":72.340333568805818,"askPrice":72.340333568805818,"lastPrice":72.340333568805818},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.4978683949506135,"priceCurrency":"USD","time":"2024-09-03T04:00:00Z","createdTime":"2024-09-03T04:00:00Z","lastFillTime":"2024-09-04T04:00:00Z","quantity":114014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":170777.96718189924,"orderSubmissionData":{"bidPrice":1.4575640402563093,"askPrice":1.4575640402563093,"lastPrice":1.4575640402563093},"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":66.72999747998422,"priceCurrency":"USD","time":"2024-09-03T04:00:00Z","createdTime":"2024-09-03T04:00:00Z","lastFillTime":"2024-09-04T04:00:00Z","quantity":2309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":154079.56418128355,"orderSubmissionData":{"bidPrice":68.365428784307383,"askPrice":68.365428784307383,"lastPrice":68.365428784307383},"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":105.64244260194626,"priceCurrency":"USD","time":"2024-10-01T04:00:00Z","createdTime":"2024-10-01T04:00:00Z","lastFillTime":"2024-10-01T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5704.6919005050977,"orderSubmissionData":{"bidPrice":105.64244260194626,"askPrice":105.64244260194626,"lastPrice":105.64244260194626},"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":88.165952880892902,"priceCurrency":"USD","time":"2024-10-01T04:00:00Z","createdTime":"2024-10-01T04:00:00Z","lastFillTime":"2024-10-01T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10403.582439945361,"orderSubmissionData":{"bidPrice":88.165952880892902,"askPrice":88.165952880892902,"lastPrice":88.165952880892902},"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":226.37679968157755,"priceCurrency":"USD","time":"2024-10-01T04:00:00Z","createdTime":"2024-10-01T04:00:00Z","lastFillTime":"2024-10-01T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8149.5647885367916,"orderSubmissionData":{"bidPrice":226.37679968157755,"askPrice":226.37679968157755,"lastPrice":226.37679968157755},"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":26.715962437351124,"priceCurrency":"USD","time":"2024-10-01T04:00:00Z","createdTime":"2024-10-01T04:00:00Z","lastFillTime":"2024-10-01T04:00:00Z","quantity":-814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21746.793424003816,"orderSubmissionData":{"bidPrice":26.715962437351124,"askPrice":26.715962437351124,"lastPrice":26.715962437351124},"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":0,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1046.0973199461771,"priceCurrency":"USD","time":"2024-10-01T04:00:00Z","createdTime":"2024-10-01T04:00:00Z","lastFillTime":"2024-10-01T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11507.070519407947,"orderSubmissionData":{"bidPrice":1046.0973199461771,"askPrice":1046.0973199461771,"lastPrice":1046.0973199461771},"isMarketable":true,"priceAdjustmentMode":1},"2874":{"type":0,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":998.0652842063281,"priceCurrency":"USD","time":"2024-10-01T04:00:00Z","createdTime":"2024-10-01T04:00:00Z","lastFillTime":"2024-10-01T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5988.3917052379684,"orderSubmissionData":{"bidPrice":998.0652842063281,"askPrice":998.0652842063281,"lastPrice":998.0652842063281},"isMarketable":true,"priceAdjustmentMode":1},"2875":{"type":0,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":25.677944616365131,"priceCurrency":"USD","time":"2024-10-01T04:00:00Z","createdTime":"2024-10-01T04:00:00Z","lastFillTime":"2024-10-01T04:00:00Z","quantity":-6591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-169243.33296646256,"orderSubmissionData":{"bidPrice":25.677944616365131,"askPrice":25.677944616365131,"lastPrice":25.677944616365131},"isMarketable":true,"priceAdjustmentMode":1},"2876":{"type":0,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.5434585666540068,"priceCurrency":"USD","time":"2024-10-01T04:00:00Z","createdTime":"2024-10-01T04:00:00Z","lastFillTime":"2024-10-01T04:00:00Z","quantity":-109665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-169263.38371211165,"orderSubmissionData":{"bidPrice":1.5434585666540068,"askPrice":1.5434585666540068,"lastPrice":1.5434585666540068},"isMarketable":true,"priceAdjustmentMode":1},"2877":{"type":0,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":55.113139020757721,"priceCurrency":"USD","time":"2024-11-01T04:00:00Z","createdTime":"2024-11-01T04:00:00Z","lastFillTime":"2024-11-01T04:00:00Z","quantity":-3159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-174102.40616657364,"orderSubmissionData":{"bidPrice":55.113139020757721,"askPrice":55.113139020757721,"lastPrice":55.113139020757721},"isMarketable":true,"priceAdjustmentMode":1},"2878":{"type":0,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.367084000470605,"priceCurrency":"USD","time":"2024-11-01T04:00:00Z","createdTime":"2024-11-01T04:00:00Z","lastFillTime":"2024-11-01T04:00:00Z","quantity":9753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":169381.1702565898,"orderSubmissionData":{"bidPrice":17.367084000470605,"askPrice":17.367084000470605,"lastPrice":17.367084000470605},"isMarketable":true,"priceAdjustmentMode":1},"2879":{"type":0,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":91.146369201864673,"priceCurrency":"USD","time":"2024-11-01T04:00:00Z","createdTime":"2024-11-01T04:00:00Z","lastFillTime":"2024-11-01T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5559.9285213137446,"orderSubmissionData":{"bidPrice":91.146369201864673,"askPrice":91.146369201864673,"lastPrice":91.146369201864673},"isMarketable":true,"priceAdjustmentMode":1},"2880":{"type":0,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":25.373590846352403,"priceCurrency":"USD","time":"2024-11-01T04:00:00Z","createdTime":"2024-11-01T04:00:00Z","lastFillTime":"2024-11-01T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8627.0208877598179,"orderSubmissionData":{"bidPrice":25.373590846352403,"askPrice":25.373590846352403,"lastPrice":25.373590846352403},"isMarketable":true,"priceAdjustmentMode":1},"2881":{"type":0,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1162.6092590003709,"priceCurrency":"USD","time":"2024-11-01T04:00:00Z","createdTime":"2024-11-01T04:00:00Z","lastFillTime":"2024-11-01T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18601.748144005935,"orderSubmissionData":{"bidPrice":1162.6092590003709,"askPrice":1162.6092590003709,"lastPrice":1162.6092590003709},"isMarketable":true,"priceAdjustmentMode":1},"2882":{"type":0,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":875.06016574881505,"priceCurrency":"USD","time":"2024-11-01T04:00:00Z","createdTime":"2024-11-01T04:00:00Z","lastFillTime":"2024-11-01T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21001.443977971561,"orderSubmissionData":{"bidPrice":875.06016574881505,"askPrice":875.06016574881505,"lastPrice":875.06016574881505},"isMarketable":true,"priceAdjustmentMode":1},"2883":{"type":0,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":29.366247135467727,"priceCurrency":"USD","time":"2024-11-01T04:00:00Z","createdTime":"2024-11-01T04:00:00Z","lastFillTime":"2024-11-01T04:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24168.421392489938,"orderSubmissionData":{"bidPrice":29.366247135467727,"askPrice":29.366247135467727,"lastPrice":29.366247135467727},"isMarketable":true,"priceAdjustmentMode":1},"2884":{"type":0,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":108.32158322707372,"priceCurrency":"USD","time":"2024-11-01T04:00:00Z","createdTime":"2024-11-01T04:00:00Z","lastFillTime":"2024-11-01T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8449.08349171175,"orderSubmissionData":{"bidPrice":108.32158322707372,"askPrice":108.32158322707372,"lastPrice":108.32158322707372},"isMarketable":true,"priceAdjustmentMode":1},"2885":{"type":0,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":228.45717775301989,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-170657.51178150586,"orderSubmissionData":{"bidPrice":228.45717775301989,"askPrice":228.45717775301989,"lastPrice":228.45717775301989},"isMarketable":true,"priceAdjustmentMode":1},"2886":{"type":0,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":112.15056026277404,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8299.1414594452781,"orderSubmissionData":{"bidPrice":112.15056026277404,"askPrice":112.15056026277404,"lastPrice":112.15056026277404},"isMarketable":true,"priceAdjustmentMode":1},"2887":{"type":0,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":56.853619810723508,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":3307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":188014.92071406264,"orderSubmissionData":{"bidPrice":56.853619810723508,"askPrice":56.853619810723508,"lastPrice":56.853619810723508},"isMarketable":true,"priceAdjustmentMode":1},"2888":{"type":0,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":17.100898981477126,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":1242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21239.316534994592,"orderSubmissionData":{"bidPrice":17.100898981477126,"askPrice":17.100898981477126,"lastPrice":17.100898981477126},"isMarketable":true,"priceAdjustmentMode":1},"2889":{"type":0,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":33.117737990838968,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":-998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33051.502514857289,"orderSubmissionData":{"bidPrice":33.117737990838968,"askPrice":33.117737990838968,"lastPrice":33.117737990838968},"isMarketable":true,"priceAdjustmentMode":1},"2890":{"type":0,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":87.333455101398883,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25763.369254912668,"orderSubmissionData":{"bidPrice":87.333455101398883,"askPrice":87.333455101398883,"lastPrice":87.333455101398883},"isMarketable":true,"priceAdjustmentMode":1},"2891":{"type":0,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1033.1702442245464,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37194.128792083669,"orderSubmissionData":{"bidPrice":1033.1702442245464,"askPrice":1033.1702442245464,"lastPrice":1033.1702442245464},"isMarketable":true,"priceAdjustmentMode":1},"2892":{"type":0,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":834.81740261633752,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26714.156883722801,"orderSubmissionData":{"bidPrice":834.81740261633752,"askPrice":834.81740261633752,"lastPrice":834.81740261633752},"isMarketable":true,"priceAdjustmentMode":1},"2893":{"type":0,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":29.385777351843902,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":-630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18513.039731661658,"orderSubmissionData":{"bidPrice":29.385777351843902,"askPrice":29.385777351843902,"lastPrice":29.385777351843902},"isMarketable":true,"priceAdjustmentMode":1},"2894":{"type":0,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.3944918339825334,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":-25171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35100.753953174346,"orderSubmissionData":{"bidPrice":1.3944918339825334,"askPrice":1.3944918339825334,"lastPrice":1.3944918339825334},"isMarketable":true,"priceAdjustmentMode":1},"2895":{"type":0,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":107.31406724431811,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-03T05:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20282.358709176122,"orderSubmissionData":{"bidPrice":107.31406724431811,"askPrice":107.31406724431811,"lastPrice":107.31406724431811},"isMarketable":true,"priceAdjustmentMode":1},"2896":{"type":0,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":109.39130885567104,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":1752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":191653.57311513566,"orderSubmissionData":{"bidPrice":109.39130885567104,"askPrice":109.39130885567104,"lastPrice":109.39130885567104},"isMarketable":true,"priceAdjustmentMode":1},"2897":{"type":0,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":52.513284741280657,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-3307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-173661.43263941514,"orderSubmissionData":{"bidPrice":52.513284741280657,"askPrice":52.513284741280657,"lastPrice":52.513284741280657},"isMarketable":true,"priceAdjustmentMode":1},"2898":{"type":0,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":232.75447535144841,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":199470.58537619127,"orderSubmissionData":{"bidPrice":232.75447535144841,"askPrice":232.75447535144841,"lastPrice":232.75447535144841},"isMarketable":true,"priceAdjustmentMode":1},"2899":{"type":0,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":115.09514655845263,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6675.5185003902525,"orderSubmissionData":{"bidPrice":115.09514655845263,"askPrice":115.09514655845263,"lastPrice":115.09514655845263},"isMarketable":true,"priceAdjustmentMode":1},"2900":{"type":0,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":41.124185390666327,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33845.204576518387,"orderSubmissionData":{"bidPrice":41.124185390666327,"askPrice":41.124185390666327,"lastPrice":41.124185390666327},"isMarketable":true,"priceAdjustmentMode":1},"2901":{"type":0,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":86.758568712730593,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12753.509600771398,"orderSubmissionData":{"bidPrice":86.758568712730593,"askPrice":86.758568712730593,"lastPrice":86.758568712730593},"isMarketable":true,"priceAdjustmentMode":1},"2902":{"type":0,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":944.5119455340556,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28335.358366021668,"orderSubmissionData":{"bidPrice":944.5119455340556,"askPrice":944.5119455340556,"lastPrice":944.5119455340556},"isMarketable":true,"priceAdjustmentMode":1},"2903":{"type":0,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":11.280862840443431,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-17696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-199626.14882448697,"orderSubmissionData":{"bidPrice":11.280862840443431,"askPrice":11.280862840443431,"lastPrice":11.280862840443431},"isMarketable":true,"priceAdjustmentMode":1},"2904":{"type":0,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.4053216015374468,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-7215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10139.395355092678,"orderSubmissionData":{"bidPrice":1.4053216015374468,"askPrice":1.4053216015374468,"lastPrice":1.4053216015374468},"isMarketable":true,"priceAdjustmentMode":1},"2905":{"type":0,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":27.163885147298579,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-01T05:00:00Z","quantity":-951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25832.854775080948,"orderSubmissionData":{"bidPrice":27.163885147298579,"askPrice":27.163885147298579,"lastPrice":27.163885147298579},"isMarketable":true,"priceAdjustmentMode":1},"2906":{"type":0,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":28.45067469964156,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":7349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":209084.00836766581,"orderSubmissionData":{"bidPrice":28.45067469964156,"askPrice":28.45067469964156,"lastPrice":28.45067469964156},"isMarketable":true,"priceAdjustmentMode":1},"2907":{"type":0,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"},"price":238.76246432800383,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":-857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-204619.43192909929,"orderSubmissionData":{"bidPrice":238.76246432800383,"askPrice":238.76246432800383,"lastPrice":238.76246432800383},"isMarketable":true,"priceAdjustmentMode":1},"2908":{"type":0,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"},"price":18.648361031219661,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":-10995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-205038.72953826017,"orderSubmissionData":{"bidPrice":18.648361031219661,"askPrice":18.648361031219661,"lastPrice":18.648361031219661},"isMarketable":true,"priceAdjustmentMode":1},"2909":{"type":0,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":262.31321441609498,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":195947.97116882296,"orderSubmissionData":{"bidPrice":262.31321441609498,"askPrice":262.31321441609498,"lastPrice":262.31321441609498},"isMarketable":true,"priceAdjustmentMode":1},"2910":{"type":0,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":120.6753846747004,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13153.616929542344,"orderSubmissionData":{"bidPrice":120.6753846747004,"askPrice":120.6753846747004,"lastPrice":120.6753846747004},"isMarketable":true,"priceAdjustmentMode":1},"2911":{"type":0,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":245.05946068220706,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":196047.56854576565,"orderSubmissionData":{"bidPrice":245.05946068220706,"askPrice":245.05946068220706,"lastPrice":245.05946068220706},"isMarketable":true,"priceAdjustmentMode":1},"2912":{"type":0,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":38.700764444304163,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8243.2628266367865,"orderSubmissionData":{"bidPrice":38.700764444304163,"askPrice":38.700764444304163,"lastPrice":38.700764444304163},"isMarketable":true,"priceAdjustmentMode":1},"2913":{"type":0,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":92.19899964196587,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15950.426938060096,"orderSubmissionData":{"bidPrice":92.19899964196587,"askPrice":92.19899964196587,"lastPrice":92.19899964196587},"isMarketable":true,"priceAdjustmentMode":1},"2914":{"type":0,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":848.48675180595342,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5090.9205108357201,"orderSubmissionData":{"bidPrice":848.48675180595342,"askPrice":848.48675180595342,"lastPrice":848.48675180595342},"isMarketable":true,"priceAdjustmentMode":1},"2915":{"type":0,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1112.6927931670702,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38944.247760847458,"orderSubmissionData":{"bidPrice":1112.6927931670702,"askPrice":1112.6927931670702,"lastPrice":1112.6927931670702},"isMarketable":true,"priceAdjustmentMode":1},"2916":{"type":0,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.4257070463466939,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":4485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6394.2961028649224,"orderSubmissionData":{"bidPrice":1.4257070463466939,"askPrice":1.4257070463466939,"lastPrice":1.4257070463466939},"isMarketable":true,"priceAdjustmentMode":1},"2917":{"type":0,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":5.0535627758713879,"priceCurrency":"USD","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":-38809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-196123.7177687927,"orderSubmissionData":{"bidPrice":5.0535627758713879,"askPrice":5.0535627758713879,"lastPrice":5.0535627758713879},"isMarketable":true,"priceAdjustmentMode":1},"2918":{"type":0,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":164.85847473174741,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-123149.2806246153,"orderSubmissionData":{"bidPrice":164.85847473174741,"askPrice":164.85847473174741,"lastPrice":164.85847473174741},"isMarketable":true,"priceAdjustmentMode":1},"2919":{"type":0,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":347.01578821222529,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":184612.39932890385,"orderSubmissionData":{"bidPrice":347.01578821222529,"askPrice":347.01578821222529,"lastPrice":347.01578821222529},"isMarketable":true,"priceAdjustmentMode":1},"2920":{"type":0,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":119.60275195777641,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9687.8229085798885,"orderSubmissionData":{"bidPrice":119.60275195777641,"askPrice":119.60275195777641,"lastPrice":119.60275195777641},"isMarketable":true,"priceAdjustmentMode":1},"2921":{"type":0,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":248.50308403189464,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14164.675789817995,"orderSubmissionData":{"bidPrice":248.50308403189464,"askPrice":248.50308403189464,"lastPrice":248.50308403189464},"isMarketable":true,"priceAdjustmentMode":1},"2922":{"type":0,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":31.829420180124128,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23394.623832391233,"orderSubmissionData":{"bidPrice":31.829420180124128,"askPrice":31.829420180124128,"lastPrice":31.829420180124128},"isMarketable":true,"priceAdjustmentMode":1},"2923":{"type":0,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":92.638042497403831,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12413.497694652113,"orderSubmissionData":{"bidPrice":92.638042497403831,"askPrice":92.638042497403831,"lastPrice":92.638042497403831},"isMarketable":true,"priceAdjustmentMode":1},"2924":{"type":0,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":820.36684080304826,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4922.20104481829,"orderSubmissionData":{"bidPrice":820.36684080304826,"askPrice":820.36684080304826,"lastPrice":820.36684080304826},"isMarketable":true,"priceAdjustmentMode":1},"2925":{"type":0,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":939.97360779818689,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18799.472155963736,"orderSubmissionData":{"bidPrice":939.97360779818689,"askPrice":939.97360779818689,"lastPrice":939.97360779818689},"isMarketable":true,"priceAdjustmentMode":1},"2926":{"type":0,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.3827459450531121,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":4005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5537.8975099377139,"orderSubmissionData":{"bidPrice":1.3827459450531121,"askPrice":1.3827459450531121,"lastPrice":1.3827459450531121},"isMarketable":true,"priceAdjustmentMode":1},"2927":{"type":0,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":11.560783053399454,"priceCurrency":"USD","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":1722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19907.668417953861,"orderSubmissionData":{"bidPrice":11.560783053399454,"askPrice":11.560783053399454,"lastPrice":11.560783053399454},"isMarketable":true,"priceAdjustmentMode":1},"2928":{"type":0,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":384.09795027712028,"priceCurrency":"USD","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-204340.109547428,"orderSubmissionData":{"bidPrice":384.09795027712028,"askPrice":384.09795027712028,"lastPrice":384.09795027712028},"isMarketable":true,"priceAdjustmentMode":1},"2929":{"type":0,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":35.333519733452498,"priceCurrency":"USD","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":5273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":186313.64955449503,"orderSubmissionData":{"bidPrice":35.333519733452498,"askPrice":35.333519733452498,"lastPrice":35.333519733452498},"isMarketable":true,"priceAdjustmentMode":1},"2930":{"type":0,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":124.81643654009677,"priceCurrency":"USD","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6490.4547000850316,"orderSubmissionData":{"bidPrice":124.81643654009677,"askPrice":124.81643654009677,"lastPrice":124.81643654009677},"isMarketable":true,"priceAdjustmentMode":1},"2931":{"type":0,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":27.566426815359591,"priceCurrency":"USD","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26381.070462299129,"orderSubmissionData":{"bidPrice":27.566426815359591,"askPrice":27.566426815359591,"lastPrice":27.566426815359591},"isMarketable":true,"priceAdjustmentMode":1},"2932":{"type":0,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":101.49981888017123,"priceCurrency":"USD","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16036.971383067053,"orderSubmissionData":{"bidPrice":101.49981888017123,"askPrice":101.49981888017123,"lastPrice":101.49981888017123},"isMarketable":true,"priceAdjustmentMode":1},"2933":{"type":0,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":799.87133345453765,"priceCurrency":"USD","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5599.099334181763,"orderSubmissionData":{"bidPrice":799.87133345453765,"askPrice":799.87133345453765,"lastPrice":799.87133345453765},"isMarketable":true,"priceAdjustmentMode":1},"2934":{"type":0,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.3360945973792555,"priceCurrency":"USD","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":-5896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7877.6137461480903,"orderSubmissionData":{"bidPrice":1.3360945973792555,"askPrice":1.3360945973792555,"lastPrice":1.3360945973792555},"isMarketable":true,"priceAdjustmentMode":1},"2935":{"type":0,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1031.5073904196136,"priceCurrency":"USD","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16504.118246713817,"orderSubmissionData":{"bidPrice":1031.5073904196136,"askPrice":1031.5073904196136,"lastPrice":1031.5073904196136},"isMarketable":true,"priceAdjustmentMode":1},"2936":{"type":0,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":127.83970118094533,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":-1492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-190736.83416197044,"orderSubmissionData":{"bidPrice":127.83970118094533,"askPrice":127.83970118094533,"lastPrice":127.83970118094533},"isMarketable":true,"priceAdjustmentMode":1},"2937":{"type":0,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":4.5761235070846871,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":38809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":177594.77718644962,"orderSubmissionData":{"bidPrice":4.5761235070846871,"askPrice":4.5761235070846871,"lastPrice":4.5761235070846871},"isMarketable":true,"priceAdjustmentMode":1},"2938":{"type":0,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":39.529696337764619,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":-5273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-208440.08878903283,"orderSubmissionData":{"bidPrice":39.529696337764619,"askPrice":39.529696337764619,"lastPrice":39.529696337764619},"isMarketable":true,"priceAdjustmentMode":1},"2939":{"type":0,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":31.129375854392887,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":-6759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210403.45139984152,"orderSubmissionData":{"bidPrice":31.129375854392887,"askPrice":31.129375854392887,"lastPrice":31.129375854392887},"isMarketable":true,"priceAdjustmentMode":1},"2940":{"type":0,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":47.646805237211836,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":4378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":208597.71332851343,"orderSubmissionData":{"bidPrice":47.646805237211836,"askPrice":47.646805237211836,"lastPrice":47.646805237211836},"isMarketable":true,"priceAdjustmentMode":1},"2941":{"type":0,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":106.93840232523137,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12404.854669726839,"orderSubmissionData":{"bidPrice":106.93840232523137,"askPrice":106.93840232523137,"lastPrice":106.93840232523137},"isMarketable":true,"priceAdjustmentMode":1},"2942":{"type":0,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":18.191558456333286,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":11469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":208638.98393568647,"orderSubmissionData":{"bidPrice":18.191558456333286,"askPrice":18.191558456333286,"lastPrice":18.191558456333286},"isMarketable":true,"priceAdjustmentMode":1},"2943":{"type":0,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":253.41394941632561,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20273.115953306049,"orderSubmissionData":{"bidPrice":253.41394941632561,"askPrice":253.41394941632561,"lastPrice":253.41394941632561},"isMarketable":true,"priceAdjustmentMode":1},"2944":{"type":0,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":347.71433912726422,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":208628.60347635852,"orderSubmissionData":{"bidPrice":347.71433912726422,"askPrice":347.71433912726422,"lastPrice":347.71433912726422},"isMarketable":true,"priceAdjustmentMode":1},"2945":{"type":0,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":790.96173300198427,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24519.813723061514,"orderSubmissionData":{"bidPrice":790.96173300198427,"askPrice":790.96173300198427,"lastPrice":790.96173300198427},"isMarketable":true,"priceAdjustmentMode":1},"2946":{"type":0,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.283240641144618,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":-23130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29681.356029675015,"orderSubmissionData":{"bidPrice":1.283240641144618,"askPrice":1.283240641144618,"lastPrice":1.283240641144618},"isMarketable":true,"priceAdjustmentMode":1},"2947":{"type":0,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":10.840846809952769,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":-3271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35460.409915355507,"orderSubmissionData":{"bidPrice":10.840846809952769,"askPrice":10.840846809952769,"lastPrice":10.840846809952769},"isMarketable":true,"priceAdjustmentMode":1},"2948":{"type":0,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":963.16628920564267,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34673.986411403137,"orderSubmissionData":{"bidPrice":963.16628920564267,"askPrice":963.16628920564267,"lastPrice":963.16628920564267},"isMarketable":true,"priceAdjustmentMode":1},"2949":{"type":0,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":151.03816767007197,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-01T04:00:00Z","quantity":-1381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-208583.7095523694,"orderSubmissionData":{"bidPrice":151.03816767007197,"askPrice":151.03816767007197,"lastPrice":151.03816767007197},"isMarketable":true,"priceAdjustmentMode":1},"2950":{"type":0,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":19.225597937249518,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-03T04:00:00Z","quantity":-529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10170.341308804995,"orderSubmissionData":{"bidPrice":19.225597937249518,"askPrice":19.225597937249518,"lastPrice":19.225597937249518},"isMarketable":true,"priceAdjustmentMode":1},"2951":{"type":0,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":366.53723511603658,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9896.5053481329887,"orderSubmissionData":{"bidPrice":366.53723511603658,"askPrice":366.53723511603658,"lastPrice":366.53723511603658},"isMarketable":true,"priceAdjustmentMode":1},"2952":{"type":0,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":10.608318501565373,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-03T04:00:00Z","quantity":-582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6174.041367911047,"orderSubmissionData":{"bidPrice":10.608318501565373,"askPrice":10.608318501565373,"lastPrice":10.608318501565373},"isMarketable":true,"priceAdjustmentMode":1},"2953":{"type":0,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1015.9786723367905,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9143.8080510311138,"orderSubmissionData":{"bidPrice":1015.9786723367905,"askPrice":1015.9786723367905,"lastPrice":1015.9786723367905},"isMarketable":true,"priceAdjustmentMode":1},"2954":{"type":0,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":159.1229357691999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9547.3761461519935,"orderSubmissionData":{"bidPrice":159.1229357691999,"askPrice":159.1229357691999,"lastPrice":159.1229357691999},"isMarketable":true,"priceAdjustmentMode":1},"2955":{"type":0,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.2619752046969424,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":162587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":205180.76260606176,"orderSubmissionData":{"bidPrice":1.2619752046969424,"askPrice":1.2619752046969424,"lastPrice":1.2619752046969424},"isMarketable":true,"priceAdjustmentMode":1},"2956":{"type":0,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"},"price":50.840637911993184,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":-4378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-222580.31277870617,"orderSubmissionData":{"bidPrice":50.840637911993184,"askPrice":50.840637911993184,"lastPrice":50.840637911993184},"isMarketable":true,"priceAdjustmentMode":1},"2957":{"type":0,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":125.33226569473602,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":1321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":165563.92298274627,"orderSubmissionData":{"bidPrice":125.33226569473602,"askPrice":125.33226569473602,"lastPrice":125.33226569473602},"isMarketable":true,"priceAdjustmentMode":1},"2958":{"type":0,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":105.65213978034419,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19017.385160461956,"orderSubmissionData":{"bidPrice":105.65213978034419,"askPrice":105.65213978034419,"lastPrice":105.65213978034419},"isMarketable":true,"priceAdjustmentMode":1},"2959":{"type":0,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":134.6211309698846,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":225086.53098164705,"orderSubmissionData":{"bidPrice":134.6211309698846,"askPrice":134.6211309698846,"lastPrice":134.6211309698846},"isMarketable":true,"priceAdjustmentMode":1},"2960":{"type":0,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":19.865483751666943,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7807.1351144051087,"orderSubmissionData":{"bidPrice":19.865483751666943,"askPrice":19.865483751666943,"lastPrice":19.865483751666943},"isMarketable":true,"priceAdjustmentMode":1},"2961":{"type":0,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":379.39268780237251,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7587.8537560474497,"orderSubmissionData":{"bidPrice":379.39268780237251,"askPrice":379.39268780237251,"lastPrice":379.39268780237251},"isMarketable":true,"priceAdjustmentMode":1},"2962":{"type":0,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":248.29768382773858,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20608.707757702301,"orderSubmissionData":{"bidPrice":248.29768382773858,"askPrice":248.29768382773858,"lastPrice":248.29768382773858},"isMarketable":true,"priceAdjustmentMode":1},"2963":{"type":0,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":721.39765472432589,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-35348.48508149197,"orderSubmissionData":{"bidPrice":721.39765472432589,"askPrice":721.39765472432589,"lastPrice":721.39765472432589},"isMarketable":true,"priceAdjustmentMode":1},"2964":{"type":0,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":28.093934817748021,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":-8014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-225144.79362943262,"orderSubmissionData":{"bidPrice":28.093934817748021,"askPrice":28.093934817748021,"lastPrice":28.093934817748021},"isMarketable":true,"priceAdjustmentMode":1},"2965":{"type":0,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.9125561341089217,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":-2886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28607.637003038348,"orderSubmissionData":{"bidPrice":9.9125561341089217,"askPrice":9.9125561341089217,"lastPrice":9.9125561341089217},"isMarketable":true,"priceAdjustmentMode":1},"2966":{"type":0,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1132.0350122222837,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10188.315110000553,"orderSubmissionData":{"bidPrice":1132.0350122222837,"askPrice":1132.0350122222837,"lastPrice":1132.0350122222837},"isMarketable":true,"priceAdjustmentMode":1},"2967":{"type":0,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":47.972653003774901,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T04:00:00Z","quantity":-4693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-225135.6605467156,"orderSubmissionData":{"bidPrice":47.972653003774901,"askPrice":47.972653003774901,"lastPrice":47.972653003774901},"isMarketable":true,"priceAdjustmentMode":1},"2968":{"type":0,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":105.15090413789922,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":-2131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-224076.57671786324,"orderSubmissionData":{"bidPrice":105.15090413789922,"askPrice":105.15090413789922,"lastPrice":105.15090413789922},"isMarketable":true,"priceAdjustmentMode":1},"2969":{"type":0,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":47.353015037485122,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":4693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":222227.69957091767,"orderSubmissionData":{"bidPrice":47.353015037485122,"askPrice":47.353015037485122,"lastPrice":47.353015037485122},"isMarketable":true,"priceAdjustmentMode":1},"2970":{"type":0,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":288.99842455977563,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":216748.81841983172,"orderSubmissionData":{"bidPrice":288.99842455977563,"askPrice":288.99842455977563,"lastPrice":288.99842455977563},"isMarketable":true,"priceAdjustmentMode":1},"2971":{"type":0,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":143.34229558197202,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22934.767293115525,"orderSubmissionData":{"bidPrice":143.34229558197202,"askPrice":143.34229558197202,"lastPrice":143.34229558197202},"isMarketable":true,"priceAdjustmentMode":1},"2972":{"type":0,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":20.162049084684202,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":-583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11754.47461637089,"orderSubmissionData":{"bidPrice":20.162049084684202,"askPrice":20.162049084684202,"lastPrice":20.162049084684202},"isMarketable":true,"priceAdjustmentMode":1},"2973":{"type":0,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":325.04977059231322,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23728.633253238862,"orderSubmissionData":{"bidPrice":325.04977059231322,"askPrice":325.04977059231322,"lastPrice":325.04977059231322},"isMarketable":true,"priceAdjustmentMode":1},"2974":{"type":0,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":29.617749228534876,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20613.953463060272,"orderSubmissionData":{"bidPrice":29.617749228534876,"askPrice":29.617749228534876,"lastPrice":29.617749228534876},"isMarketable":true,"priceAdjustmentMode":1},"2975":{"type":0,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.2268063648075709,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":-176678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-216749.69492147202,"orderSubmissionData":{"bidPrice":1.2268063648075709,"askPrice":1.2268063648075709,"lastPrice":1.2268063648075709},"isMarketable":true,"priceAdjustmentMode":1},"2976":{"type":0,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":10.004339061276607,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":1048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10484.547336217884,"orderSubmissionData":{"bidPrice":10.004339061276607,"askPrice":10.004339061276607,"lastPrice":10.004339061276607},"isMarketable":true,"priceAdjustmentMode":1},"2977":{"type":0,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1233.4692758050232,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28369.793343515532,"orderSubmissionData":{"bidPrice":1233.4692758050232,"askPrice":1233.4692758050232,"lastPrice":1233.4692758050232},"isMarketable":true,"priceAdjustmentMode":1},"2978":{"type":0,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":156.24208237002293,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-1512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-236238.02854347468,"orderSubmissionData":{"bidPrice":156.24208237002293,"askPrice":156.24208237002293,"lastPrice":156.24208237002293},"isMarketable":true,"priceAdjustmentMode":1},"2979":{"type":0,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":9.6967617405445132,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":21665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":210080.34310889686,"orderSubmissionData":{"bidPrice":9.6967617405445132,"askPrice":9.6967617405445132,"lastPrice":9.6967617405445132},"isMarketable":true,"priceAdjustmentMode":1},"2980":{"type":0,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":300.0095908573731,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18300.585042299757,"orderSubmissionData":{"bidPrice":300.0095908573731,"askPrice":300.0095908573731,"lastPrice":300.0095908573731},"isMarketable":true,"priceAdjustmentMode":1},"2981":{"type":0,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":33.735545167521948,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":7214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":243368.22283850334,"orderSubmissionData":{"bidPrice":33.735545167521948,"askPrice":33.735545167521948,"lastPrice":33.735545167521948},"isMarketable":true,"priceAdjustmentMode":1},"2982":{"type":0,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":241.53396650797779,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24394.930617305759,"orderSubmissionData":{"bidPrice":241.53396650797779,"askPrice":241.53396650797779,"lastPrice":241.53396650797779},"isMarketable":true,"priceAdjustmentMode":1},"2983":{"type":0,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":25.280501228613307,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28390.002879732743,"orderSubmissionData":{"bidPrice":25.280501228613307,"askPrice":25.280501228613307,"lastPrice":25.280501228613307},"isMarketable":true,"priceAdjustmentMode":1},"2984":{"type":0,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":707.34987009816075,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22635.195843141144,"orderSubmissionData":{"bidPrice":707.34987009816075,"askPrice":707.34987009816075,"lastPrice":707.34987009816075},"isMarketable":true,"priceAdjustmentMode":1},"2985":{"type":0,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":26.146330242184465,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-1990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-52031.197181947085,"orderSubmissionData":{"bidPrice":26.146330242184465,"askPrice":26.146330242184465,"lastPrice":26.146330242184465},"isMarketable":true,"priceAdjustmentMode":1},"2986":{"type":0,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1298.3989748511797,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15580.787698214157,"orderSubmissionData":{"bidPrice":1298.3989748511797,"askPrice":1298.3989748511797,"lastPrice":1298.3989748511797},"isMarketable":true,"priceAdjustmentMode":1},"2987":{"type":0,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.1395343457399882,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-36908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42057.933632571483,"orderSubmissionData":{"bidPrice":1.1395343457399882,"askPrice":1.1395343457399882,"lastPrice":1.1395343457399882},"isMarketable":true,"priceAdjustmentMode":1},"2988":{"type":0,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":134.00256612585582,"priceCurrency":"USD","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-1816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-243348.66008455417,"orderSubmissionData":{"bidPrice":134.00256612585582,"askPrice":134.00256612585582,"lastPrice":134.00256612585582},"isMarketable":true,"priceAdjustmentMode":1},"2989":{"type":0,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1467.5317293039857,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":274428.43337984534,"orderSubmissionData":{"bidPrice":1467.5317293039857,"askPrice":1467.5317293039857,"lastPrice":1467.5317293039857},"isMarketable":true,"priceAdjustmentMode":1},"2990":{"type":0,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":230.38261500835083,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":-1007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-231995.29331340929,"orderSubmissionData":{"bidPrice":230.38261500835083,"askPrice":230.38261500835083,"lastPrice":230.38261500835083},"isMarketable":true,"priceAdjustmentMode":1},"2991":{"type":0,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":34.668067771712998,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":-7214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-250095.44090513757,"orderSubmissionData":{"bidPrice":34.668067771712998,"askPrice":34.668067771712998,"lastPrice":34.668067771712998},"isMarketable":true,"priceAdjustmentMode":1},"2992":{"type":0,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":125.49590526999781,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":1928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":241956.10536055575,"orderSubmissionData":{"bidPrice":125.49590526999781,"askPrice":125.49590526999781,"lastPrice":125.49590526999781},"isMarketable":true,"priceAdjustmentMode":1},"2993":{"type":0,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":146.04389410596056,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":1656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":241848.6886394707,"orderSubmissionData":{"bidPrice":146.04389410596056,"askPrice":146.04389410596056,"lastPrice":146.04389410596056},"isMarketable":true,"priceAdjustmentMode":1},"2994":{"type":0,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":26.104394064537249,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9345.3730751043349,"orderSubmissionData":{"bidPrice":26.104394064537249,"askPrice":26.104394064537249,"lastPrice":26.104394064537249},"isMarketable":true,"priceAdjustmentMode":1},"2995":{"type":0,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":373.92789675258439,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7104.6300382991039,"orderSubmissionData":{"bidPrice":373.92789675258439,"askPrice":373.92789675258439,"lastPrice":373.92789675258439},"isMarketable":true,"priceAdjustmentMode":1},"2996":{"type":0,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":832.35901289267611,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44947.386696204507,"orderSubmissionData":{"bidPrice":832.35901289267611,"askPrice":832.35901289267611,"lastPrice":832.35901289267611},"isMarketable":true,"priceAdjustmentMode":1},"2997":{"type":0,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.1978569697345554,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":11585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13877.172994374825,"orderSubmissionData":{"bidPrice":1.1978569697345554,"askPrice":1.1978569697345554,"lastPrice":1.1978569697345554},"isMarketable":true,"priceAdjustmentMode":1},"2998":{"type":0,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":97.360713148722297,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":-669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-65134.317096495215,"orderSubmissionData":{"bidPrice":97.360713148722297,"askPrice":97.360713148722297,"lastPrice":97.360713148722297},"isMarketable":true,"priceAdjustmentMode":1},"2999":{"type":0,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":8.4291730069914053,"priceCurrency":"USD","time":"2025-11-01T04:00:00Z","createdTime":"2025-11-01T04:00:00Z","lastFillTime":"2025-11-01T04:00:00Z","quantity":-28705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-241959.41116568827,"orderSubmissionData":{"bidPrice":8.4291730069914053,"askPrice":8.4291730069914053,"lastPrice":8.4291730069914053},"isMarketable":true,"priceAdjustmentMode":1},"3000":{"type":0,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"},"price":141.2806366377562,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":-1656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-233960.73427212427,"orderSubmissionData":{"bidPrice":141.2806366377562,"askPrice":141.2806366377562,"lastPrice":141.2806366377562},"isMarketable":true,"priceAdjustmentMode":1},"3001":{"type":0,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":133.04344798639161,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":-1928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-256507.767717763,"orderSubmissionData":{"bidPrice":133.04344798639161,"askPrice":133.04344798639161,"lastPrice":133.04344798639161},"isMarketable":true,"priceAdjustmentMode":1},"3002":{"type":0,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":8.6219399572552398,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":28705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":247492.78647301166,"orderSubmissionData":{"bidPrice":8.6219399572552398,"askPrice":8.6219399572552398,"lastPrice":8.6219399572552398},"isMarketable":true,"priceAdjustmentMode":1},"3003":{"type":0,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":31.659947385375311,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":-1140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36092.34001932785,"orderSubmissionData":{"bidPrice":31.659947385375311,"askPrice":31.659947385375311,"lastPrice":31.659947385375311},"isMarketable":true,"priceAdjustmentMode":1},"3004":{"type":0,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":275.48981429118567,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33885.247157815837,"orderSubmissionData":{"bidPrice":275.48981429118567,"askPrice":275.48981429118567,"lastPrice":275.48981429118567},"isMarketable":true,"priceAdjustmentMode":1},"3005":{"type":0,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":35.223192247806359,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":7306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":257340.64256247328,"orderSubmissionData":{"bidPrice":35.223192247806359,"askPrice":35.223192247806359,"lastPrice":35.223192247806359},"isMarketable":true,"priceAdjustmentMode":1},"3006":{"type":0,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":226.40821681959252,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":1136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":257199.73430705711,"orderSubmissionData":{"bidPrice":226.40821681959252,"askPrice":226.40821681959252,"lastPrice":226.40821681959252},"isMarketable":true,"priceAdjustmentMode":1},"3007":{"type":0,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":383.08789922437165,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9194.1095813849188,"orderSubmissionData":{"bidPrice":383.08789922437165,"askPrice":383.08789922437165,"lastPrice":383.08789922437165},"isMarketable":true,"priceAdjustmentMode":1},"3008":{"type":0,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":82.503901530192209,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":-634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-52307.473570141861,"orderSubmissionData":{"bidPrice":82.503901530192209,"askPrice":82.503901530192209,"lastPrice":82.503901530192209},"isMarketable":true,"priceAdjustmentMode":1},"3009":{"type":0,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.1734559259875936,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":-17315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20318.389358475182,"orderSubmissionData":{"bidPrice":1.1734559259875936,"askPrice":1.1734559259875936,"lastPrice":1.1734559259875936},"isMarketable":true,"priceAdjustmentMode":1},"3010":{"type":0,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":805.60122791903666,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23362.435609652064,"orderSubmissionData":{"bidPrice":805.60122791903666,"askPrice":805.60122791903666,"lastPrice":805.60122791903666},"isMarketable":true,"priceAdjustmentMode":1},"3011":{"type":0,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.987239933013619,"priceCurrency":"USD","time":"2025-12-02T05:00:00Z","createdTime":"2025-12-02T05:00:00Z","lastFillTime":"2025-12-02T05:00:00Z","quantity":-25768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-257351.19859389492,"orderSubmissionData":{"bidPrice":9.987239933013619,"askPrice":9.987239933013619,"lastPrice":9.987239933013619},"isMarketable":true,"priceAdjustmentMode":1},"3012":{"type":0,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":37.795259971757027,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-8129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-307237.6683104129,"orderSubmissionData":{"bidPrice":37.795259971757027,"askPrice":37.795259971757027,"lastPrice":37.795259971757027},"isMarketable":true,"priceAdjustmentMode":1},"3013":{"type":0,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"},"price":32.404338635393422,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-7306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-236746.09807018432,"orderSubmissionData":{"bidPrice":32.404338635393422,"askPrice":32.404338635393422,"lastPrice":32.404338635393422},"isMarketable":true,"priceAdjustmentMode":1},"3014":{"type":0,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":295.4889011917964,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16251.889565548801,"orderSubmissionData":{"bidPrice":295.4889011917964,"askPrice":295.4889011917964,"lastPrice":295.4889011917964},"isMarketable":true,"priceAdjustmentMode":1},"3015":{"type":0,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":135.10688501303562,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":1922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":259675.43299505446,"orderSubmissionData":{"bidPrice":135.10688501303562,"askPrice":135.10688501303562,"lastPrice":135.10688501303562},"isMarketable":true,"priceAdjustmentMode":1},"3016":{"type":0,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":141.01228690979252,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":1841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":259603.62020092804,"orderSubmissionData":{"bidPrice":141.01228690979252,"askPrice":141.01228690979252,"lastPrice":141.01228690979252},"isMarketable":true,"priceAdjustmentMode":1},"3017":{"type":0,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":410.46680056437503,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16008.205222010627,"orderSubmissionData":{"bidPrice":410.46680056437503,"askPrice":410.46680056437503,"lastPrice":410.46680056437503},"isMarketable":true,"priceAdjustmentMode":1},"3018":{"type":0,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":25.226921839019408,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24924.198776951176,"orderSubmissionData":{"bidPrice":25.226921839019408,"askPrice":25.226921839019408,"lastPrice":25.226921839019408},"isMarketable":true,"priceAdjustmentMode":1},"3019":{"type":0,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.6061687749971991,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-1271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12209.440513021442,"orderSubmissionData":{"bidPrice":9.6061687749971991,"askPrice":9.6061687749971991,"lastPrice":9.6061687749971991},"isMarketable":true,"priceAdjustmentMode":1},"3020":{"type":0,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.112041410234972,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-14256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15853.26234430976,"orderSubmissionData":{"bidPrice":1.112041410234972,"askPrice":1.112041410234972,"lastPrice":1.112041410234972},"isMarketable":true,"priceAdjustmentMode":1},"3021":{"type":0,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":119.00789979556845,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":111510.40210844764,"orderSubmissionData":{"bidPrice":119.00789979556845,"askPrice":119.00789979556845,"lastPrice":119.00789979556845},"isMarketable":true,"priceAdjustmentMode":1},"3022":{"type":0,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":758.96428275801782,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-01T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17456.17850343441,"orderSubmissionData":{"bidPrice":758.96428275801782,"askPrice":758.96428275801782,"lastPrice":758.96428275801782},"isMarketable":true,"priceAdjustmentMode":1},"3023":{"type":0,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":746.54302362136389,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":255317.71407850645,"orderSubmissionData":{"bidPrice":746.54302362136389,"askPrice":746.54302362136389,"lastPrice":746.54302362136389},"isMarketable":true,"priceAdjustmentMode":1},"3024":{"type":0,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"},"price":302.99991352090859,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":-879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-266336.92398487864,"orderSubmissionData":{"bidPrice":302.99991352090859,"askPrice":302.99991352090859,"lastPrice":302.99991352090859},"isMarketable":true,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":214.66990945706112,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":-1136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-243865.01714322143,"orderSubmissionData":{"bidPrice":214.66990945706112,"askPrice":214.66990945706112,"lastPrice":214.66990945706112},"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":0,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1674.4742279781176,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":261217.97956458633,"orderSubmissionData":{"bidPrice":1674.4742279781176,"askPrice":1674.4742279781176,"lastPrice":1674.4742279781176},"isMarketable":true,"priceAdjustmentMode":1},"3027":{"type":0,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":143.74718681262428,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14518.465868075053,"orderSubmissionData":{"bidPrice":143.74718681262428,"askPrice":143.74718681262428,"lastPrice":143.74718681262428},"isMarketable":true,"priceAdjustmentMode":1},"3028":{"type":0,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":41.224525518250438,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":6351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":261816.96156640854,"orderSubmissionData":{"bidPrice":41.224525518250438,"askPrice":41.224525518250438,"lastPrice":41.224525518250438},"isMarketable":true,"priceAdjustmentMode":1},"3029":{"type":0,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":27.637402014741188,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22745.581858131998,"orderSubmissionData":{"bidPrice":27.637402014741188,"askPrice":27.637402014741188,"lastPrice":27.637402014741188},"isMarketable":true,"priceAdjustmentMode":1},"3030":{"type":0,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.1575539531587893,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":7385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8548.5359440776592,"orderSubmissionData":{"bidPrice":1.1575539531587893,"askPrice":1.1575539531587893,"lastPrice":1.1575539531587893},"isMarketable":true,"priceAdjustmentMode":1},"3031":{"type":0,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":3.3689605664736768,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":-77715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-261818.77042350182,"orderSubmissionData":{"bidPrice":3.3689605664736768,"askPrice":3.3689605664736768,"lastPrice":3.3689605664736768},"isMarketable":true,"priceAdjustmentMode":1},"3032":{"type":0,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":111.37767162776116,"priceCurrency":"USD","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18711.448833463874,"orderSubmissionData":{"bidPrice":111.37767162776116,"askPrice":111.37767162776116,"lastPrice":111.37767162776116},"isMarketable":true,"priceAdjustmentMode":1},"3033":{"type":0,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"},"price":9.6423110548580571,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":27039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":260718.44861230699,"orderSubmissionData":{"bidPrice":9.6423110548580571,"askPrice":9.6423110548580571,"lastPrice":9.6423110548580571},"isMarketable":true,"priceAdjustmentMode":1},"3034":{"type":0,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1733.6382080261792,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-270447.56045208394,"orderSubmissionData":{"bidPrice":1733.6382080261792,"askPrice":1733.6382080261792,"lastPrice":1733.6382080261792},"isMarketable":true,"priceAdjustmentMode":1},"3035":{"type":0,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"},"price":95.765009552194897,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":2350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":225047.772447658,"orderSubmissionData":{"bidPrice":95.765009552194897,"askPrice":95.765009552194897,"lastPrice":95.765009552194897},"isMarketable":true,"priceAdjustmentMode":1},"3036":{"type":0,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":200.98912840580132,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":1395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":280379.83412609284,"orderSubmissionData":{"bidPrice":200.98912840580132,"askPrice":200.98912840580132,"lastPrice":200.98912840580132},"isMarketable":true,"priceAdjustmentMode":1},"3037":{"type":0,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":159.6856192972696,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13573.277640267916,"orderSubmissionData":{"bidPrice":159.6856192972696,"askPrice":159.6856192972696,"lastPrice":159.6856192972696},"isMarketable":true,"priceAdjustmentMode":1},"3038":{"type":0,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":164.10771557278409,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18380.06414415182,"orderSubmissionData":{"bidPrice":164.10771557278409,"askPrice":164.10771557278409,"lastPrice":164.10771557278409},"isMarketable":true,"priceAdjustmentMode":1},"3039":{"type":0,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":47.216210493484063,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":-410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19358.646302328463,"orderSubmissionData":{"bidPrice":47.216210493484063,"askPrice":47.216210493484063,"lastPrice":47.216210493484063},"isMarketable":true,"priceAdjustmentMode":1},"3040":{"type":0,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":425.42512817605854,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11486.47846075358,"orderSubmissionData":{"bidPrice":425.42512817605854,"askPrice":425.42512817605854,"lastPrice":425.42512817605854},"isMarketable":true,"priceAdjustmentMode":1},"3041":{"type":0,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":3773.0988765170855,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-279209.3168622643,"orderSubmissionData":{"bidPrice":3773.0988765170855,"askPrice":3773.0988765170855,"lastPrice":3773.0988765170855},"isMarketable":true,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":32.329452510506364,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25734.244198363067,"orderSubmissionData":{"bidPrice":32.329452510506364,"askPrice":32.329452510506364,"lastPrice":32.329452510506364},"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":2104.1605221786258,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-279853.34944975725,"orderSubmissionData":{"bidPrice":2104.1605221786258,"askPrice":2104.1605221786258,"lastPrice":2104.1605221786258},"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":3.2085874984431824,"priceCurrency":"USD","time":"2026-03-03T05:00:00Z","createdTime":"2026-03-03T05:00:00Z","lastFillTime":"2026-03-03T05:00:00Z","quantity":-9713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-31165.010372378631,"orderSubmissionData":{"bidPrice":3.2085874984431824,"askPrice":3.2085874984431824,"lastPrice":3.2085874984431824},"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"},"price":201.52377253776328,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":-1395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-281125.66269017977,"orderSubmissionData":{"bidPrice":201.52377253776328,"askPrice":201.52377253776328,"lastPrice":201.52377253776328},"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"},"price":3127.778565289218,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":415994.54918346601,"orderSubmissionData":{"bidPrice":3127.778565289218,"askPrice":3127.778565289218,"lastPrice":3127.778565289218},"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1436.7300877146035,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":175281.07070118163,"orderSubmissionData":{"bidPrice":1436.7300877146035,"askPrice":1436.7300877146035,"lastPrice":1436.7300877146035},"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":134.66367246973826,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":-447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60194.661593973004,"orderSubmissionData":{"bidPrice":134.66367246973826,"askPrice":134.66367246973826,"lastPrice":134.66367246973826},"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":143.46201267221079,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":-480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68861.766082661183,"orderSubmissionData":{"bidPrice":143.46201267221079,"askPrice":143.46201267221079,"lastPrice":143.46201267221079},"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":39.811725816363357,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":-1511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60155.51770852504,"orderSubmissionData":{"bidPrice":39.811725816363357,"askPrice":39.811725816363357,"lastPrice":39.811725816363357},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":401.53609105252042,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-88337.940031554492,"orderSubmissionData":{"bidPrice":401.53609105252042,"askPrice":401.53609105252042,"lastPrice":401.53609105252042},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":6350.8023717129054,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":298487.71147050656,"orderSubmissionData":{"bidPrice":6350.8023717129054,"askPrice":6350.8023717129054,"lastPrice":6350.8023717129054},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":35.493348564291978,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":3708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":131609.33647639467,"orderSubmissionData":{"bidPrice":35.493348564291978,"askPrice":35.493348564291978,"lastPrice":35.493348564291978},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":46.614253356603669,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":-3783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-176341.72044803167,"orderSubmissionData":{"bidPrice":46.614253356603669,"askPrice":46.614253356603669,"lastPrice":46.614253356603669},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.3416466042129904,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":94732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":127096.86611030501,"orderSubmissionData":{"bidPrice":1.3416466042129904,"askPrice":1.3416466042129904,"lastPrice":1.3416466042129904},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":3.3255291840356436,"priceCurrency":"USD","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":34394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":114378.25075572192,"orderSubmissionData":{"bidPrice":3.3255291840356436,"askPrice":3.3255291840356436,"lastPrice":3.3255291840356436},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"},"price":6585.6742678969085,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":177813.20523321652,"orderSubmissionData":{"bidPrice":6585.6742678969085,"askPrice":6585.6742678969085,"lastPrice":6585.6742678969085},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1480.9668863817153,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10366.768204672007,"orderSubmissionData":{"bidPrice":1480.9668863817153,"askPrice":1480.9668863817153,"lastPrice":1480.9668863817153},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":136.33141869258958,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8043.553702862785,"orderSubmissionData":{"bidPrice":136.33141869258958,"askPrice":136.33141869258958,"lastPrice":136.33141869258958},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":423.42220438279435,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15666.621562163391,"orderSubmissionData":{"bidPrice":423.42220438279435,"askPrice":423.42220438279435,"lastPrice":423.42220438279435},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":53.231233564442007,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30927.346700940809,"orderSubmissionData":{"bidPrice":53.231233564442007,"askPrice":53.231233564442007,"lastPrice":53.231233564442007},"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":38.720742000417211,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21954.660714236557,"orderSubmissionData":{"bidPrice":38.720742000417211,"askPrice":38.720742000417211,"lastPrice":38.720742000417211},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.3675662762296219,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":6802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9302.1858109138884,"orderSubmissionData":{"bidPrice":1.3675662762296219,"askPrice":1.3675662762296219,"lastPrice":1.3675662762296219},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":811.29399190621427,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-170371.73830030501,"orderSubmissionData":{"bidPrice":811.29399190621427,"askPrice":811.29399190621427,"lastPrice":811.29399190621427},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"},"price":49.63067810679847,"priceCurrency":"USD","time":"2026-06-02T04:00:00Z","createdTime":"2026-06-02T04:00:00Z","lastFillTime":"2026-06-02T04:00:00Z","quantity":3202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":158917.43129796869,"orderSubmissionData":{"bidPrice":49.63067810679847,"askPrice":49.63067810679847,"lastPrice":49.63067810679847},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1315.5715539176422,"priceCurrency":"USD","time":"2026-06-02T04:00:00Z","createdTime":"2026-06-02T04:00:00Z","lastFillTime":"2026-06-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13155.715539176423,"orderSubmissionData":{"bidPrice":1315.5715539176422,"askPrice":1315.5715539176422,"lastPrice":1315.5715539176422},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":39.711390443972185,"priceCurrency":"USD","time":"2026-06-02T04:00:00Z","createdTime":"2026-06-02T04:00:00Z","lastFillTime":"2026-06-02T04:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10880.920981648378,"orderSubmissionData":{"bidPrice":39.711390443972185,"askPrice":39.711390443972185,"lastPrice":39.711390443972185},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":463.92007260567863,"priceCurrency":"USD","time":"2026-06-02T04:00:00Z","createdTime":"2026-06-02T04:00:00Z","lastFillTime":"2026-06-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21804.243412466894,"orderSubmissionData":{"bidPrice":463.92007260567863,"askPrice":463.92007260567863,"lastPrice":463.92007260567863},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":41.084296817990328,"priceCurrency":"USD","time":"2026-06-02T04:00:00Z","createdTime":"2026-06-02T04:00:00Z","lastFillTime":"2026-06-02T04:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15776.369978108287,"orderSubmissionData":{"bidPrice":41.084296817990328,"askPrice":41.084296817990328,"lastPrice":41.084296817990328},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":3.5309447305029957,"priceCurrency":"USD","time":"2026-06-02T04:00:00Z","createdTime":"2026-06-02T04:00:00Z","lastFillTime":"2026-06-02T04:00:00Z","quantity":6282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22181.394797019821,"orderSubmissionData":{"bidPrice":3.5309447305029957,"askPrice":3.5309447305029957,"lastPrice":3.5309447305029957},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":830.62868722915925,"priceCurrency":"USD","time":"2026-06-02T04:00:00Z","createdTime":"2026-06-02T04:00:00Z","lastFillTime":"2026-06-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9967.5442467499124,"orderSubmissionData":{"bidPrice":830.62868722915925,"askPrice":830.62868722915925,"lastPrice":830.62868722915925},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":14.769891304776939,"priceCurrency":"USD","time":"2026-06-02T04:00:00Z","createdTime":"2026-06-02T04:00:00Z","lastFillTime":"2026-06-02T04:00:00Z","quantity":-11176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-165068.30522218707,"orderSubmissionData":{"bidPrice":14.769891304776939,"askPrice":14.769891304776939,"lastPrice":14.769891304776939},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"},"price":35.400042007254079,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":4018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":142237.36878514689,"orderSubmissionData":{"bidPrice":35.400042007254079,"askPrice":35.400042007254079,"lastPrice":35.400042007254079},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":105.99632493038058,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8055.7206947089244,"orderSubmissionData":{"bidPrice":105.99632493038058,"askPrice":105.99632493038058,"lastPrice":105.99632493038058},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":122.92776781734871,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10571.788032291988,"orderSubmissionData":{"bidPrice":122.92776781734871,"askPrice":122.92776781734871,"lastPrice":122.92776781734871},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":31.389161231831046,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10138.699077881427,"orderSubmissionData":{"bidPrice":31.389161231831046,"askPrice":31.389161231831046,"lastPrice":31.389161231831046},"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":0,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":438.25626000147122,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15338.969100051492,"orderSubmissionData":{"bidPrice":438.25626000147122,"askPrice":438.25626000147122,"lastPrice":438.25626000147122},"isMarketable":true,"priceAdjustmentMode":1},"3078":{"type":0,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.243017128462339,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":11536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14339.445593941542,"orderSubmissionData":{"bidPrice":1.243017128462339,"askPrice":1.243017128462339,"lastPrice":1.243017128462339},"isMarketable":true,"priceAdjustmentMode":1},"3079":{"type":0,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":3.614451187061587,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":7851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28377.05626962052,"orderSubmissionData":{"bidPrice":3.614451187061587,"askPrice":3.614451187061587,"lastPrice":3.614451187061587},"isMarketable":true,"priceAdjustmentMode":1},"3080":{"type":0,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":18.886485287065256,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":3732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":70484.363091327541,"orderSubmissionData":{"bidPrice":18.886485287065256,"askPrice":18.886485287065256,"lastPrice":18.886485287065256},"isMarketable":true,"priceAdjustmentMode":1},"3081":{"type":0,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":778.72477490926576,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14017.045948366784,"orderSubmissionData":{"bidPrice":778.72477490926576,"askPrice":778.72477490926576,"lastPrice":778.72477490926576},"isMarketable":true,"priceAdjustmentMode":1},"3082":{"type":0,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":8.4618827744892808,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-01T04:00:00Z","quantity":-16616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140602.64418091386,"orderSubmissionData":{"bidPrice":8.4618827744892808,"askPrice":8.4618827744892808,"lastPrice":8.4618827744892808},"isMarketable":true,"priceAdjustmentMode":1},"3083":{"type":0,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"},"price":808.17120654873122,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145470.81717877163,"orderSubmissionData":{"bidPrice":808.17120654873122,"askPrice":808.17120654873122,"lastPrice":808.17120654873122},"isMarketable":true,"priceAdjustmentMode":1},"3084":{"type":0,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"},"price":453.07736633186965,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-144984.7572261983,"orderSubmissionData":{"bidPrice":453.07736633186965,"askPrice":453.07736633186965,"lastPrice":453.07736633186965},"isMarketable":true,"priceAdjustmentMode":1},"3085":{"type":0,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"},"price":8.370526415250529,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":16616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":139084.66691580278,"orderSubmissionData":{"bidPrice":8.370526415250529,"askPrice":8.370526415250529,"lastPrice":8.370526415250529},"isMarketable":true,"priceAdjustmentMode":1},"3086":{"type":0,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":116.33069576271777,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":1183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":137619.21308729512,"orderSubmissionData":{"bidPrice":116.33069576271777,"askPrice":116.33069576271777,"lastPrice":116.33069576271777},"isMarketable":true,"priceAdjustmentMode":1},"3087":{"type":0,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1219.2777297772793,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15850.61048710463,"orderSubmissionData":{"bidPrice":1219.2777297772793,"askPrice":1219.2777297772793,"lastPrice":1219.2777297772793},"isMarketable":true,"priceAdjustmentMode":1},"3088":{"type":0,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":112.2851604049191,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11340.801200896829,"orderSubmissionData":{"bidPrice":112.2851604049191,"askPrice":112.2851604049191,"lastPrice":112.2851604049191},"isMarketable":true,"priceAdjustmentMode":1},"3089":{"type":0,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":10.932323264704237,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":-12590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-137637.94990262634,"orderSubmissionData":{"bidPrice":10.932323264704237,"askPrice":10.932323264704237,"lastPrice":10.932323264704237},"isMarketable":true,"priceAdjustmentMode":1},"3090":{"type":0,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.3484916408477732,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":11049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14899.484139727047,"orderSubmissionData":{"bidPrice":1.3484916408477732,"askPrice":1.3484916408477732,"lastPrice":1.3484916408477732},"isMarketable":true,"priceAdjustmentMode":1},"3091":{"type":0,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":20.072934441569753,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11802.885451643015,"orderSubmissionData":{"bidPrice":20.072934441569753,"askPrice":20.072934441569753,"lastPrice":20.072934441569753},"isMarketable":true,"priceAdjustmentMode":1},"3092":{"type":0,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":3.796669568952578,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":2649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10057.377688155379,"orderSubmissionData":{"bidPrice":3.796669568952578,"askPrice":3.796669568952578,"lastPrice":3.796669568952578},"isMarketable":true,"priceAdjustmentMode":1},"3093":{"type":0,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":25.7615749646741,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-01T04:00:00Z","quantity":-5342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-137618.33346128903,"orderSubmissionData":{"bidPrice":25.7615749646741,"askPrice":25.7615749646741,"lastPrice":25.7615749646741},"isMarketable":true,"priceAdjustmentMode":1},"3094":{"type":0,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"},"price":126.17594622516248,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":-1183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-149266.14438436722,"orderSubmissionData":{"bidPrice":126.17594622516248,"askPrice":126.17594622516248,"lastPrice":126.17594622516248},"isMarketable":true,"priceAdjustmentMode":1},"3095":{"type":0,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"},"price":1.5940134346625066,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":102068,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162697.76324913272,"orderSubmissionData":{"bidPrice":1.5940134346625066,"askPrice":1.5940134346625066,"lastPrice":1.5940134346625066},"isMarketable":true,"priceAdjustmentMode":1},"3096":{"type":0,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"},"price":25.404829524680085,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":5342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":135712.59932084102,"orderSubmissionData":{"bidPrice":25.404829524680085,"askPrice":25.404829524680085,"lastPrice":25.404829524680085},"isMarketable":true,"priceAdjustmentMode":1},"3097":{"type":0,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"},"price":134.46979703351232,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":-1143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-153698.97800930458,"orderSubmissionData":{"bidPrice":134.46979703351232,"askPrice":134.46979703351232,"lastPrice":134.46979703351232},"isMarketable":true,"priceAdjustmentMode":1},"3098":{"type":0,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"},"price":34.689807148995115,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":-4479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-155375.64622034912,"orderSubmissionData":{"bidPrice":34.689807148995115,"askPrice":34.689807148995115,"lastPrice":34.689807148995115},"isMarketable":true,"priceAdjustmentMode":1},"3099":{"type":0,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"},"price":121.45778911105435,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":-1225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-148785.79166104159,"orderSubmissionData":{"bidPrice":121.45778911105435,"askPrice":121.45778911105435,"lastPrice":121.45778911105435},"isMarketable":true,"priceAdjustmentMode":1},"3100":{"type":0,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"},"price":1297.5497145570068,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145325.56803038475,"orderSubmissionData":{"bidPrice":1297.5497145570068,"askPrice":1297.5497145570068,"lastPrice":1297.5497145570068},"isMarketable":true,"priceAdjustmentMode":1},"3101":{"type":0,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"},"price":4.1418853258546768,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":36252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":150151.62683288375,"orderSubmissionData":{"bidPrice":4.1418853258546768,"askPrice":4.1418853258546768,"lastPrice":4.1418853258546768},"isMarketable":true,"priceAdjustmentMode":1},"3102":{"type":0,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"},"price":24.703499326297528,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":6856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":169367.19138109588,"orderSubmissionData":{"bidPrice":24.703499326297528,"askPrice":24.703499326297528,"lastPrice":24.703499326297528},"isMarketable":true,"priceAdjustmentMode":1},"3103":{"type":0,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"},"price":11.021890482829725,"priceCurrency":"USD","time":"2026-09-01T04:00:00Z","createdTime":"2026-09-01T04:00:00Z","lastFillTime":"2026-09-01T04:00:00Z","quantity":12590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":138765.60117882624,"orderSubmissionData":{"bidPrice":11.021890482829725,"askPrice":11.021890482829725,"lastPrice":11.021890482829725},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-06-01T04:00:00Z":-1288.2824581799866,"2000-06-01T04:00:00.001Z":191.33651863237804,"2000-07-01T04:00:00Z":306.86909531829792,"2000-07-01T04:00:00.001Z":862.19834732999061,"2000-07-01T04:00:00.002Z":-31.725794706513476,"2000-08-01T04:00:00Z":-545.48949674728544,"2000-08-01T04:00:00.001Z":120.7970720024998,"2000-08-01T04:00:00.002Z":0.93834718880404333,"2000-08-01T04:00:00.003Z":-1794.466013691022,"2000-08-01T04:00:00.004Z":240.84339064637967,"2000-08-01T04:00:00.005Z":-3.3265557593211024,"2000-09-01T04:00:00Z":2408.1316873057035,"2000-09-01T04:00:00.001Z":902.47483107131313,"2000-09-01T04:00:00.002Z":632.43924912589614,"2000-10-03T04:00:00Z":93.688780436144697,"2000-10-03T04:00:00.001Z":563.09703849690607,"2000-11-01T05:00:00Z":315.86279725771681,"2000-11-01T05:00:00.001Z":7788.2536316541118,"2000-11-01T05:00:00.002Z":5354.5033700046724,"2000-11-01T05:00:00.003Z":-205.15072613677142,"2000-12-01T05:00:00Z":141.71163044342353,"2000-12-01T05:00:00.001Z":-354.60853891033753,"2000-12-01T05:00:00.002Z":50.389596972127592,"2000-12-01T05:00:00.003Z":57.475394199360515,"2000-12-01T05:00:00.004Z":-262.12366443147158,"2000-12-01T05:00:00.005Z":-2.8028029087271391,"2001-01-03T05:00:00Z":-53.938552735574056,"2001-01-03T05:00:00.001Z":-4626.0732334249951,"2001-01-03T05:00:00.002Z":50.790396832357317,"2001-01-03T05:00:00.003Z":-1492.224883135126,"2001-02-01T05:00:00Z":8985.6118969762229,"2001-02-01T05:00:00.001Z":2216.7447681074718,"2001-02-01T05:00:00.002Z":147.42954890314817,"2001-03-01T05:00:00Z":1552.7088555144051,"2001-03-01T05:00:00.001Z":1265.7385909723503,"2001-03-01T05:00:00.002Z":912.75995584903194,"2001-03-01T05:00:00.003Z":-4497.2944779654081,"2001-04-03T04:00:00Z":14.249692863764967,"2001-04-03T04:00:00.001Z":-1723.7286418942622,"2001-04-03T04:00:00.002Z":-1294.2624155719488,"2001-04-03T04:00:00.003Z":219.71751449160772,"2001-05-01T04:00:00Z":638.63940606154904,"2001-05-01T04:00:00.001Z":519.76978912183006,"2001-05-01T04:00:00.002Z":68.498158980795409,"2001-05-01T04:00:00.003Z":100.46036569112329,"2001-05-01T04:00:00.004Z":-158.06631696741721,"2001-05-01T04:00:00.005Z":-4994.8567894134976,"2001-05-01T04:00:00.006Z":778.88531682626217,"2001-05-01T04:00:00.007Z":112.98639549778291,"2001-06-01T04:00:00Z":152.43435883379951,"2001-06-01T04:00:00.001Z":43.405324885077917,"2001-07-03T04:00:00Z":-1872.0199608474661,"2001-07-03T04:00:00.001Z":-2117.9122868990016,"2001-07-03T04:00:00.002Z":565.51659834445547,"2001-08-01T04:00:00Z":21036.950120873804,"2001-08-01T04:00:00.001Z":2813.2190800636517,"2001-09-01T04:00:00Z":201.16838001924927,"2001-09-01T04:00:00.001Z":-195.68049537636395,"2001-09-01T04:00:00.002Z":-150.3430642289708,"2001-09-01T04:00:00.003Z":4.8748265882611621,"2001-09-01T04:00:00.004Z":166.91013296673799,"2001-09-01T04:00:00.005Z":522.33018329886818,"2001-09-01T04:00:00.006Z":123.35036217239274,"2001-10-02T04:00:00Z":5530.7043299568741,"2001-10-02T04:00:00.001Z":17076.383523230292,"2001-10-02T04:00:00.002Z":-6297.4260846214002,"2001-10-02T04:00:00.003Z":-257.08558694935448,"2001-10-02T04:00:00.004Z":-56.403252604643441,"2001-10-02T04:00:00.005Z":-162.40173821413956,"2001-10-02T04:00:00.006Z":183.6205985266117,"2001-10-02T04:00:00.007Z":-1331.4471765087339,"2001-10-02T04:00:00.008Z":-8867.5637391990931,"2001-11-01T05:00:00Z":-721.91320846693361,"2001-11-01T05:00:00.001Z":-154.13318225935322,"2001-11-01T05:00:00.002Z":-459.93494569253033,"2001-11-01T05:00:00.003Z":-129.54365811022865,"2001-11-01T05:00:00.004Z":-135.149713533599,"2001-11-01T05:00:00.005Z":66.060755769946994,"2001-11-01T05:00:00.006Z":-375.09450584955334,"2001-11-01T05:00:00.007Z":-1977.9191787497598,"2001-11-01T05:00:00.008Z":-18.098238077441447,"2001-12-01T05:00:00Z":-1971.3312899363407,"2001-12-01T05:00:00.001Z":-2252.3268665637615,"2001-12-01T05:00:00.002Z":-3676.7904474540301,"2001-12-01T05:00:00.003Z":-1088.163614639969,"2001-12-01T05:00:00.004Z":50.296125216550173,"2001-12-01T05:00:00.005Z":-128.7613133659938,"2001-12-01T05:00:00.006Z":-1506.420201507013,"2002-01-01T05:00:00Z":-5780.2058633996121,"2002-02-01T05:00:00Z":323.90510941499184,"2002-02-01T05:00:00.001Z":-22.971389980458856,"2002-03-01T05:00:00Z":-198.65057626211407,"2002-03-01T05:00:00.001Z":-162.32901208274615,"2002-03-01T05:00:00.002Z":-276.50861770511494,"2002-03-01T05:00:00.003Z":-33.832878569962887,"2002-03-01T05:00:00.004Z":-45.07908103973692,"2002-03-01T05:00:00.005Z":-19.547789546446992,"2002-04-02T05:00:00Z":-1741.6999143135201,"2002-04-02T05:00:00.001Z":-762.53542757430455,"2002-04-02T05:00:00.002Z":61.525297357267455,"2002-04-02T05:00:00.003Z":216.13942042471868,"2002-04-02T05:00:00.004Z":-21.446398670699054,"2002-04-02T05:00:00.005Z":-742.24369605430286,"2002-05-01T04:00:00Z":-568.92920073503001,"2002-05-01T04:00:00.001Z":617.97492622243954,"2002-05-01T04:00:00.002Z":5.3632003503963226,"2002-06-01T04:00:00Z":1603.5958439458211,"2002-06-01T04:00:00.001Z":-1441.9367859324364,"2002-06-01T04:00:00.002Z":662.17529450280267,"2002-06-01T04:00:00.003Z":-162.57090147463214,"2002-06-01T04:00:00.004Z":-51.401504737421902,"2002-06-01T04:00:00.005Z":-25.518666982612729,"2002-06-01T04:00:00.006Z":-22.106940510056486,"2002-07-02T04:00:00Z":-9793.039835578933,"2002-08-01T04:00:00Z":-3335.5573181220529,"2002-09-03T04:00:00Z":165.760486495354,"2002-09-04T04:00:00Z":688.85868196070749,"2002-10-01T04:00:00Z":-2021.2778210638851,"2002-10-01T04:00:00.001Z":3058.8129917970864,"2002-10-01T04:00:00.002Z":2719.9927050977794,"2002-10-01T04:00:00.003Z":-1439.9501120524142,"2002-10-01T04:00:00.004Z":211.95643195126681,"2002-10-01T04:00:00.005Z":288.32332652487923,"2002-11-01T05:00:00Z":648.18331111771431,"2002-11-01T05:00:00.001Z":-243.07389413828085,"2002-11-01T05:00:00.002Z":146.9529653048734,"2002-11-01T05:00:00.003Z":-16.970013620128384,"2002-11-01T05:00:00.004Z":-103.05739519162816,"2002-11-01T05:00:00.005Z":136.56215037550507,"2002-11-01T05:00:00.006Z":-1208.4380202071507,"2002-11-01T05:00:00.007Z":61.630130723586838,"2002-11-01T05:00:00.008Z":-116.89460392484693,"2002-12-03T05:00:00Z":2899.9088937033689,"2002-12-03T05:00:00.001Z":-1615.8170848422053,"2002-12-03T05:00:00.002Z":-15.192213959326132,"2002-12-03T05:00:00.003Z":-28.955920021517265,"2002-12-03T05:00:00.004Z":-314.70942620365969,"2003-02-01T05:00:00Z":314.07872786968204,"2003-02-01T05:00:00.001Z":1153.1233400400645,"2003-02-01T05:00:00.002Z":-232.5666480321284,"2003-02-01T05:00:00.003Z":-1.4380997699917371,"2003-02-01T05:00:00.004Z":-213.13199472358741,"2003-03-01T05:00:00Z":3186.8382388115401,"2003-03-01T05:00:00.001Z":-1010.4522806645994,"2003-04-01T05:00:00Z":2130.3917228239338,"2003-04-01T05:00:00.001Z":7651.0865903131325,"2003-05-01T04:00:00Z":-828.89038709271551,"2003-05-01T04:00:00.001Z":-5317.5402331817813,"2003-05-01T04:00:00.002Z":21.236230074667333,"2003-05-01T04:00:00.003Z":-131.94758232791341,"2003-05-01T04:00:00.004Z":212.98452632198101,"2003-05-01T04:00:00.005Z":-387.78531305564098,"2003-05-01T04:00:00.006Z":288.35064904895933,"2003-06-03T04:00:00Z":-511.47235220493673,"2003-06-03T04:00:00.001Z":129.79341512915036,"2003-06-03T04:00:00.002Z":145.39950390799413,"2003-06-03T04:00:00.003Z":545.1324440206489,"2003-06-03T04:00:00.004Z":101.16373736043053,"2003-06-03T04:00:00.005Z":-193.5002130383952,"2003-07-01T04:00:00Z":-2384.661615214759,"2003-07-01T04:00:00.001Z":-56.98503661404083,"2003-07-01T04:00:00.002Z":104.44875288789542,"2003-08-01T04:00:00Z":4775.9639297417707,"2003-08-01T04:00:00.001Z":1947.9509163108478,"2003-08-01T04:00:00.002Z":-25.261755419783395,"2003-08-01T04:00:00.003Z":229.97252022190855,"2003-08-01T04:00:00.004Z":20.825428345186499,"2003-08-01T04:00:00.005Z":197.5587486021804,"2003-08-01T04:00:00.006Z":3018.3277408244426,"2003-08-01T04:00:00.007Z":-246.72883091393035,"2003-09-03T04:00:00Z":-2160.8184663983607,"2003-09-03T04:00:00.001Z":-1097.2511474514824,"2003-10-01T04:00:00Z":55.125753205681647,"2003-10-01T04:00:00.001Z":-37.285475397927684,"2003-11-01T05:00:00Z":871.78976216158424,"2003-11-01T05:00:00.001Z":390.94025031291363,"2003-11-01T05:00:00.002Z":3460.1790789394195,"2003-11-01T05:00:00.003Z":673.15945485416285,"2003-11-01T05:00:00.004Z":65.151890033532652,"2003-11-01T05:00:00.005Z":374.46482955148758,"2003-11-01T05:00:00.006Z":-109.56897371548428,"2003-11-01T05:00:00.007Z":-1655.8297722058953,"2003-12-02T05:00:00Z":-1587.4556563435581,"2003-12-02T05:00:00.001Z":-36.360345405894066,"2004-01-01T05:00:00Z":7524.7190923007174,"2004-01-01T05:00:00.001Z":-2250.9423088672388,"2004-01-01T05:00:00.002Z":5464.019125346972,"2004-01-01T05:00:00.003Z":161.55136376145489,"2004-01-01T05:00:00.004Z":-182.64879092733665,"2004-01-01T05:00:00.005Z":-386.5934154088539,"2004-01-01T05:00:00.006Z":80.480811949523542,"2004-02-03T05:00:00Z":-1356.6676178523214,"2004-02-03T05:00:00.001Z":3412.3026971654936,"2004-02-03T05:00:00.002Z":112.80114881460078,"2004-02-03T05:00:00.003Z":93.276884732318322,"2004-02-03T05:00:00.004Z":-227.64093311557798,"2004-02-03T05:00:00.005Z":-42.926302988674927,"2004-03-02T05:00:00Z":-5809.2251790760974,"2004-03-02T05:00:00.001Z":480.90226799273574,"2004-03-02T05:00:00.002Z":96.182387255992339,"2004-03-02T05:00:00.003Z":-209.26967357656673,"2004-03-02T05:00:00.004Z":253.09092070591259,"2004-03-02T05:00:00.005Z":330.61153225662611,"2004-03-02T05:00:00.006Z":-348.10693395969633,"2004-03-02T05:00:00.007Z":-527.59341442063646,"2004-03-02T05:00:00.008Z":-1603.8919861937609,"2004-03-02T05:00:00.009Z":15.887228418915823,"2004-04-01T05:00:00Z":637.74377098045352,"2004-04-01T05:00:00.001Z":3049.236221634992,"2004-04-01T05:00:00.002Z":311.16573380949018,"2004-04-01T05:00:00.003Z":211.70196935683418,"2004-04-01T05:00:00.004Z":159.72264702170958,"2004-04-01T05:00:00.005Z":-471.73564546895983,"2004-04-01T05:00:00.006Z":-396.64642424601425,"2004-04-01T05:00:00.007Z":-83.820998549012145,"2004-04-01T05:00:00.008Z":-1080.2487375189339,"2004-05-01T04:00:00Z":-975.34442703423838,"2004-05-01T04:00:00.001Z":936.51619344904907,"2004-05-01T04:00:00.002Z":472.4572427229067,"2004-05-01T04:00:00.003Z":194.97455893116015,"2004-05-01T04:00:00.004Z":-198.55747019758695,"2004-06-02T04:00:00Z":-5062.657066748814,"2004-06-02T04:00:00.001Z":5688.6380823750605,"2004-06-02T04:00:00.002Z":6258.4760962869068,"2004-07-01T04:00:00Z":1056.8219973562755,"2004-07-01T04:00:00.001Z":-8668.1388914327163,"2004-08-03T04:00:00Z":121.45135349034594,"2004-08-03T04:00:00.001Z":113.58162694825562,"2004-08-03T04:00:00.002Z":-339.77320474059826,"2004-09-01T04:00:00Z":-2644.9615538230764,"2004-09-01T04:00:00.001Z":160.99867367761598,"2004-09-01T04:00:00.002Z":6199.4705453716942,"2004-10-01T04:00:00Z":1189.3690972180796,"2004-10-01T04:00:00.001Z":-639.79555630564641,"2004-11-02T05:00:00Z":-1058.7069830448499,"2004-11-02T05:00:00.001Z":-1886.6492610524217,"2004-12-01T05:00:00Z":9384.6803023269749,"2004-12-01T05:00:00.001Z":-218.03984510647288,"2004-12-01T05:00:00.002Z":1078.4476670584213,"2004-12-01T05:00:00.003Z":176.61934143143833,"2004-12-01T05:00:00.004Z":416.4501075233008,"2004-12-01T05:00:00.005Z":-369.41524598756979,"2005-01-04T05:00:00Z":-10763.53296991215,"2005-02-01T05:00:00Z":142.29946967138045,"2005-02-01T05:00:00.001Z":-229.71403865786812,"2005-03-01T05:00:00Z":-1584.5568791198086,"2005-03-01T05:00:00.001Z":-834.6113201316889,"2005-03-01T05:00:00.002Z":374.0744879932551,"2005-03-01T05:00:00.003Z":-123.73749921823405,"2005-03-01T05:00:00.004Z":783.93081680936677,"2005-03-01T05:00:00.005Z":550.69324241718118,"2005-03-01T05:00:00.006Z":-1093.9929223186534,"2005-03-01T05:00:00.007Z":1049.5532307525846,"2005-03-01T05:00:00.008Z":661.42199599032892,"2005-04-01T05:00:00Z":6125.7869157922942,"2005-04-01T05:00:00.001Z":568.7398632600042,"2005-04-01T05:00:00.002Z":-741.85822285923109,"2005-04-01T05:00:00.003Z":-156.45870434885944,"2005-04-01T05:00:00.004Z":-269.43432928457719,"2005-04-01T05:00:00.005Z":366.95278503349243,"2005-05-03T04:00:00Z":2565.0975299664228,"2005-06-01T04:00:00Z":1864.8331583127679,"2005-06-01T04:00:00.001Z":442.12310561731391,"2005-06-01T04:00:00.002Z":-53.516512895371307,"2005-06-01T04:00:00.003Z":-31.693330235229574,"2005-06-01T04:00:00.004Z":-9.1949007601645825,"2005-07-01T04:00:00Z":-4978.9577693416031,"2005-08-02T04:00:00Z":12223.896614308705,"2005-08-02T04:00:00.001Z":621.23546358203419,"2005-08-02T04:00:00.002Z":-9.4475856387372765,"2005-09-01T04:00:00Z":2583.1852986304289,"2005-09-01T04:00:00.001Z":2397.0293550112415,"2005-10-01T04:00:00Z":5439.3847696410276,"2005-10-01T04:00:00.001Z":-1344.0851865020611,"2005-10-01T04:00:00.002Z":68.835153921164263,"2005-10-01T04:00:00.003Z":216.6532748789862,"2005-10-01T04:00:00.004Z":-7.284666292818514,"2005-11-01T05:00:00Z":3128.6424477162714,"2005-11-01T05:00:00.001Z":624.56788056253504,"2005-11-01T05:00:00.002Z":-541.37514479534229,"2005-12-01T05:00:00Z":969.55809657099064,"2005-12-01T05:00:00.001Z":691.82795637768027,"2005-12-01T05:00:00.002Z":6116.6913972644752,"2005-12-01T05:00:00.003Z":253.64049113491899,"2005-12-01T05:00:00.004Z":949.75794251879813,"2005-12-01T05:00:00.005Z":-559.44376166931238,"2006-01-04T05:00:00Z":6563.2220365660305,"2006-01-04T05:00:00.001Z":11611.964524935393,"2006-01-04T05:00:00.002Z":-10071.815994972147,"2006-01-04T05:00:00.003Z":1107.9992692975311,"2006-01-04T05:00:00.004Z":13.010122978423427,"2006-01-04T05:00:00.005Z":-19.837326724740077,"2006-01-04T05:00:00.006Z":92.749001595567591,"2006-01-04T05:00:00.007Z":-303.6839544434315,"2006-02-01T05:00:00Z":-2992.2367273951922,"2006-02-01T05:00:00.001Z":824.93362290295408,"2006-02-01T05:00:00.002Z":217.20556698425972,"2006-03-01T05:00:00Z":-985.68578276114511,"2006-03-01T05:00:00.001Z":-3190.092494258759,"2006-03-01T05:00:00.002Z":2563.6658333247969,"2006-03-01T05:00:00.003Z":-158.60842349384785,"2006-04-01T05:00:00Z":6861.5152833409611,"2006-04-01T05:00:00.001Z":22892.08544115163,"2006-04-01T05:00:00.002Z":-165.07865979369629,"2006-04-01T05:00:00.003Z":379.98037031331194,"2006-05-02T04:00:00Z":366.63269404504302,"2006-05-02T04:00:00.001Z":-574.18942060574545,"2006-05-02T04:00:00.002Z":778.17064020356565,"2006-05-02T04:00:00.003Z":-144.1311136897682,"2006-05-02T04:00:00.004Z":-711.90919582404899,"2006-05-02T04:00:00.005Z":-10.754677642955903,"2006-05-02T04:00:00.006Z":52.409043347180926,"2006-05-02T04:00:00.007Z":-585.06274296699132,"2006-05-02T04:00:00.008Z":9.7787647174912475,"2006-06-01T04:00:00Z":-1695.3350524468187,"2006-06-01T04:00:00.001Z":-3949.7136321146045,"2006-06-01T04:00:00.002Z":635.15654150042587,"2006-06-01T04:00:00.003Z":-136.71761275631178,"2006-06-01T04:00:00.004Z":-4.6045063773947508,"2006-06-01T04:00:00.005Z":-5.8542587508041466,"2006-07-01T04:00:00Z":2527.0582669577498,"2006-07-01T04:00:00.001Z":250.09202689597808,"2006-07-01T04:00:00.002Z":1896.6140244139262,"2006-07-01T04:00:00.003Z":-289.22010812902863,"2006-07-01T04:00:00.004Z":-251.92262139761621,"2006-08-01T04:00:00Z":-1485.4618387477619,"2006-08-01T04:00:00.001Z":1303.034458532831,"2006-09-01T04:00:00Z":-172.85704516655485,"2006-10-03T04:00:00Z":3979.5623549470079,"2006-10-03T04:00:00.001Z":4203.1354072889799,"2006-10-03T04:00:00.002Z":7259.6820049962189,"2006-10-03T04:00:00.003Z":-40.926812226605186,"2006-10-03T04:00:00.004Z":128.95120106368444,"2006-11-01T05:00:00Z":-6475.993438865572,"2006-11-01T05:00:00.001Z":1000.268525003788,"2006-11-01T05:00:00.002Z":-67.072121034844386,"2006-11-01T05:00:00.003Z":-286.95028811003766,"2006-11-01T05:00:00.004Z":19.391360079523412,"2006-11-01T05:00:00.005Z":-100.63304239552576,"2006-11-01T05:00:00.006Z":-606.53554733340115,"2006-11-01T05:00:00.007Z":-689.09044565015733,"2006-11-01T05:00:00.008Z":-750.72549364974032,"2006-11-01T05:00:00.009Z":-699.18829378363978,"2006-12-01T05:00:00Z":4.0663974410080277,"2006-12-01T05:00:00.001Z":-46.84626453113772,"2006-12-01T05:00:00.002Z":-2.3581220523192772,"2006-12-01T05:00:00.003Z":109.31007876207865,"2006-12-01T05:00:00.004Z":-30.165639920225704,"2006-12-01T05:00:00.005Z":-122.00928024152209,"2006-12-01T05:00:00.006Z":-909.16279155235975,"2006-12-01T05:00:00.007Z":-609.93503646063925,"2006-12-01T05:00:00.008Z":-69.47743505957645,"2007-01-04T05:00:00Z":1812.3779826975381,"2007-02-01T05:00:00Z":-6812.539025410234,"2007-03-01T05:00:00Z":-6518.3721555564325,"2007-03-01T05:00:00.001Z":-1630.5980347034756,"2007-03-01T05:00:00.002Z":26.983739173266375,"2007-03-01T05:00:00.003Z":9.5244432043861647,"2007-03-01T05:00:00.004Z":137.64994794870603,"2007-03-01T05:00:00.005Z":291.0021642184945,"2007-03-01T05:00:00.006Z":63.397872347882327,"2007-03-01T05:00:00.007Z":-357.64661124866842,"2007-03-01T05:00:00.008Z":-907.4832376589693,"2007-03-01T05:00:00.009Z":-302.77064569957594,"2007-04-03T04:00:00Z":-2511.3319748729741,"2007-05-01T04:00:00Z":-18.127179859162364,"2007-06-01T04:00:00Z":264.04796133281252,"2007-06-01T04:00:00.001Z":502.28461580795482,"2007-06-01T04:00:00.002Z":109.9868077166533,"2007-06-01T04:00:00.003Z":-55.962534372159844,"2007-06-01T04:00:00.004Z":-549.36959074832816,"2007-06-01T04:00:00.005Z":-355.55003736111559,"2007-06-01T04:00:00.006Z":-169.6175213211196,"2007-06-01T04:00:00.007Z":-173.84095033367942,"2007-07-03T04:00:00Z":-1394.2021151645897,"2007-07-03T04:00:00.001Z":807.13216706146659,"2007-07-03T04:00:00.002Z":-796.67115000544459,"2007-07-03T04:00:00.003Z":-499.89561523665185,"2007-07-03T04:00:00.004Z":-708.51240607372472,"2007-07-04T04:00:00Z":-626.30650087226877,"2007-08-01T04:00:00Z":-3160.7771721324548,"2007-08-01T04:00:00.001Z":1502.9616115649546,"2007-08-01T04:00:00.002Z":5449.2421284121392,"2007-08-01T04:00:00.003Z":-2950.234515825282,"2007-08-01T04:00:00.004Z":443.17254559327012,"2007-08-01T04:00:00.005Z":-572.117332179713,"2007-09-01T04:00:00Z":3672.6700006622232,"2007-09-01T04:00:00.001Z":2328.533562251303,"2007-09-01T04:00:00.002Z":-34.189052746773378,"2007-09-01T04:00:00.003Z":272.86767214739706,"2007-09-01T04:00:00.004Z":-2422.1903434927663,"2007-10-02T04:00:00Z":9884.387637988104,"2007-10-02T04:00:00.001Z":179.48628107686707,"2007-10-02T04:00:00.002Z":72.75143787530925,"2007-10-02T04:00:00.003Z":231.57337856158202,"2007-10-02T04:00:00.004Z":-81.333660223402077,"2007-10-02T04:00:00.005Z":553.72916264241394,"2007-10-02T04:00:00.006Z":-3519.7858699460626,"2007-11-01T04:00:00Z":6219.6852974892245,"2007-11-01T04:00:00.001Z":823.28014333153851,"2007-11-01T04:00:00.002Z":4046.7301467236871,"2007-11-01T04:00:00.003Z":6223.1617361434801,"2007-12-01T05:00:00Z":1689.8996868844315,"2007-12-01T05:00:00.001Z":448.68553508763125,"2007-12-01T05:00:00.002Z":268.52392002947147,"2007-12-01T05:00:00.003Z":247.36016249392688,"2007-12-01T05:00:00.004Z":-321.64868202391767,"2007-12-01T05:00:00.005Z":-1460.6361864946123,"2008-01-01T05:00:00Z":51.315712247342645,"2008-01-01T05:00:00.001Z":123.5882717131755,"2008-01-01T05:00:00.002Z":83.28892201157656,"2008-01-01T05:00:00.003Z":42.23537628987205,"2008-01-01T05:00:00.004Z":-382.45492880165591,"2008-01-01T05:00:00.005Z":-194.03036462840188,"2008-02-01T05:00:00Z":8097.505829787021,"2008-02-01T05:00:00.001Z":8805.6786767529084,"2008-02-01T05:00:00.002Z":-508.44025349843196,"2008-02-01T05:00:00.003Z":152.80972689801635,"2008-02-01T05:00:00.004Z":860.91907184621857,"2008-02-01T05:00:00.005Z":-1176.117999883302,"2008-02-01T05:00:00.006Z":-530.70522130340112,"2008-03-01T05:00:00Z":-22588.427689614044,"2008-03-01T05:00:00.001Z":662.4855554271162,"2008-03-01T05:00:00.002Z":657.28060983119542,"2008-03-01T05:00:00.003Z":825.89692258534217,"2008-03-01T05:00:00.004Z":23419.85924817836,"2008-03-01T05:00:00.005Z":-603.45956450430958,"2008-03-01T05:00:00.006Z":-1485.8684274721979,"2008-04-01T04:00:00Z":-2809.5618350585187,"2008-04-01T04:00:00.001Z":-3122.8089565076139,"2008-04-01T04:00:00.002Z":3026.4966708108559,"2008-04-01T04:00:00.003Z":-10342.258774953965,"2008-04-01T04:00:00.004Z":-4897.2393873988512,"2008-04-01T04:00:00.005Z":-2451.5038952224563,"2008-05-01T04:00:00Z":3651.5184503625096,"2008-05-01T04:00:00.001Z":-5419.6512263001823,"2008-05-01T04:00:00.002Z":1350.5579168308452,"2008-05-01T04:00:00.003Z":131.76680129339175,"2008-05-01T04:00:00.004Z":752.75711461086871,"2008-05-01T04:00:00.005Z":-426.28238067359132,"2008-05-01T04:00:00.006Z":-2214.4352771695517,"2008-06-03T04:00:00Z":-13218.357159588586,"2008-06-03T04:00:00.001Z":80.21139821159953,"2008-06-03T04:00:00.002Z":-144.14610993565876,"2008-06-03T04:00:00.003Z":409.74669319630129,"2008-06-03T04:00:00.004Z":254.24397246468496,"2008-06-03T04:00:00.005Z":-1741.2740979111541,"2008-06-03T04:00:00.006Z":-34.131920216790199,"2008-07-01T04:00:00Z":-2114.5660149728001,"2008-07-01T04:00:00.001Z":1164.214143244096,"2008-07-01T04:00:00.002Z":466.76722658970323,"2008-08-01T04:00:00Z":4695.5063068440395,"2008-08-01T04:00:00.001Z":271.05983082259314,"2008-09-03T04:00:00Z":6580.0310034693584,"2008-10-01T04:00:00Z":-6786.7752802566538,"2008-10-01T04:00:00.001Z":37819.657312869727,"2008-10-01T04:00:00.002Z":9053.0933648703867,"2008-10-01T04:00:00.003Z":-5214.7477392579913,"2008-11-01T04:00:00Z":16910.445141066706,"2008-11-01T04:00:00.001Z":15251.695933682211,"2008-12-02T05:00:00Z":6774.5329531289171,"2008-12-02T05:00:00.001Z":10928.906911814875,"2008-12-02T05:00:00.002Z":-6474.8075234673433,"2008-12-02T05:00:00.003Z":208.8675939254058,"2009-01-01T05:00:00Z":-5975.6137560496481,"2009-01-01T05:00:00.001Z":200.86366508009701,"2009-01-01T05:00:00.002Z":37507.466547713891,"2009-01-01T05:00:00.003Z":1255.4268226916881,"2009-01-01T05:00:00.004Z":-2252.0622403504676,"2009-01-01T05:00:00.005Z":-261.52251165185368,"2009-02-03T05:00:00Z":13966.386810279449,"2009-02-03T05:00:00.001Z":15665.526141315313,"2009-02-03T05:00:00.002Z":7700.2941182153327,"2009-03-03T05:00:00Z":19591.310403932333,"2009-03-03T05:00:00.001Z":-835.70277475485261,"2009-04-01T04:00:00Z":-3854.9802082813721,"2009-04-01T04:00:00.001Z":-9511.2127504363743,"2009-04-01T04:00:00.002Z":-9407.0360156752467,"2009-04-01T04:00:00.003Z":293.47649056654274,"2009-04-01T04:00:00.004Z":-190.34812649724961,"2009-04-01T04:00:00.005Z":-373.22379526904234,"2009-04-01T04:00:00.006Z":405.96544461202632,"2009-04-01T04:00:00.007Z":-460.41448989289626,"2009-04-01T04:00:00.008Z":-3765.0666735634277,"2009-04-01T04:00:00.009Z":-4979.0619037960287,"2009-05-01T04:00:00Z":2704.2419341583477,"2009-05-01T04:00:00.001Z":-174.47988317916884,"2009-05-01T04:00:00.002Z":195.86820111606806,"2009-05-01T04:00:00.003Z":-1814.1139426881734,"2009-06-02T04:00:00Z":1575.6612289168218,"2009-06-02T04:00:00.001Z":-401.91813706653716,"2009-06-02T04:00:00.002Z":3364.1357022229176,"2009-06-02T04:00:00.003Z":1532.8476190507597,"2009-06-02T04:00:00.004Z":-1387.7991289974532,"2009-06-02T04:00:00.005Z":-4132.6795272079289,"2009-06-02T04:00:00.006Z":-2182.037821032523,"2009-06-02T04:00:00.007Z":-11233.324501073213,"2009-06-02T04:00:00.008Z":-6778.2815956768445,"2009-06-02T04:00:00.009Z":-7094.0477467854298,"2009-07-01T04:00:00Z":-67.219958762348469,"2009-07-01T04:00:00.001Z":-18166.252172411248,"2009-08-01T04:00:00Z":7641.1820030779527,"2009-08-01T04:00:00.001Z":8249.8718028557214,"2009-09-01T04:00:00Z":-2717.2140071311587,"2009-09-01T04:00:00.001Z":357.75496151657381,"2009-10-01T04:00:00Z":-3195.2721836061255,"2009-10-01T04:00:00.001Z":274.48448182390553,"2009-10-01T04:00:00.002Z":537.05659202882862,"2009-10-01T04:00:00.003Z":-486.42742039925184,"2009-10-01T04:00:00.004Z":-511.85856054399301,"2009-11-03T05:00:00Z":-764.82283179505475,"2009-11-03T05:00:00.001Z":8977.7299940445064,"2009-11-03T05:00:00.002Z":-15052.096258432613,"2009-11-03T05:00:00.003Z":10802.991193365711,"2009-11-03T05:00:00.004Z":-21928.659239998589,"2009-11-03T05:00:00.005Z":-167.27063469556464,"2009-11-03T05:00:00.006Z":-652.6797366780055,"2009-11-03T05:00:00.007Z":-984.5270311298882,"2009-11-03T05:00:00.008Z":-1928.3367381876085,"2009-11-03T05:00:00.009Z":-132.17046660584927,"2009-12-01T05:00:00Z":-669.45665086719623,"2009-12-01T05:00:00.001Z":-3637.4398385554377,"2009-12-01T05:00:00.002Z":-1730.1551683913583,"2009-12-01T05:00:00.003Z":-4.1792564404954504,"2009-12-01T05:00:00.004Z":-80.034127602386391,"2009-12-01T05:00:00.005Z":-851.02150497707078,"2009-12-01T05:00:00.006Z":-2731.706162502313,"2009-12-01T05:00:00.007Z":-529.88987767218225,"2009-12-01T05:00:00.008Z":-1132.959176083046,"2009-12-01T05:00:00.009Z":-882.86477904235676,"2010-01-01T05:00:00Z":-3748.9616716882647,"2010-01-01T05:00:00.001Z":-4577.0946266009014,"2010-01-01T05:00:00.002Z":1606.3046076740109,"2010-01-01T05:00:00.003Z":-154.85519780026428,"2010-01-01T05:00:00.004Z":-994.76904774361117,"2010-02-02T05:00:00Z":-742.93555797211434,"2010-02-02T05:00:00.001Z":3717.7609846819469,"2010-02-02T05:00:00.002Z":-4418.3774829466929,"2010-02-02T05:00:00.003Z":-92.203601314047162,"2010-03-02T05:00:00Z":-2491.3789283787282,"2010-03-02T05:00:00.001Z":134.53480616365462,"2010-03-02T05:00:00.002Z":205.83880080778894,"2010-03-02T05:00:00.003Z":899.53001951850501,"2010-03-02T05:00:00.004Z":-277.43119430020391,"2010-04-01T04:00:00Z":6487.8984801963479,"2010-04-01T04:00:00.001Z":-5052.1203944653917,"2010-04-01T04:00:00.002Z":-611.29224366674941,"2010-04-01T04:00:00.003Z":-2940.6582320541152,"2010-04-01T04:00:00.004Z":-10037.474544848457,"2010-04-01T04:00:00.005Z":-245.5400187133591,"2010-04-01T04:00:00.006Z":-969.17268016815183,"2010-04-01T04:00:00.007Z":-7872.6426340829939,"2010-05-01T04:00:00Z":-2961.2438281752752,"2010-05-01T04:00:00.001Z":2764.7776593282138,"2010-05-01T04:00:00.002Z":231.19471189110112,"2010-05-01T04:00:00.003Z":149.66518388142228,"2010-05-01T04:00:00.004Z":139.49572691720601,"2010-05-01T04:00:00.005Z":-1858.0100650652248,"2010-06-01T04:00:00Z":-3059.0819102537048,"2010-06-02T04:00:00Z":-3792.3457724531127,"2010-06-02T04:00:00.001Z":2498.2280569854834,"2010-06-02T04:00:00.002Z":4036.9166768947507,"2010-07-01T04:00:00Z":487.1220152331565,"2010-07-01T04:00:00.001Z":-7934.4628708527171,"2010-07-01T04:00:00.002Z":1486.0952124219245,"2010-07-01T04:00:00.003Z":-1110.8981931146625,"2010-07-01T04:00:00.004Z":239.0683609053379,"2010-07-01T04:00:00.005Z":-2671.2129774129312,"2010-08-03T04:00:00Z":-4248.0582113734872,"2010-08-03T04:00:00.001Z":1609.8778069631655,"2010-08-03T04:00:00.002Z":2363.2463106579798,"2010-08-03T04:00:00.003Z":1735.3356202123332,"2010-08-03T04:00:00.004Z":140.58121542035178,"2010-08-03T04:00:00.005Z":283.67563921140714,"2010-08-03T04:00:00.006Z":-794.93758094955626,"2010-08-03T04:00:00.007Z":-609.9987006888739,"2010-08-03T04:00:00.008Z":-264.9458208824293,"2010-08-03T04:00:00.009Z":-7942.8001459795296,"2010-09-01T04:00:00Z":-2574.2654381448874,"2010-09-01T04:00:00.001Z":38.702651600883236,"2010-09-01T04:00:00.002Z":308.31576085827089,"2010-09-01T04:00:00.003Z":-607.78034775486014,"2010-10-01T04:00:00Z":-3969.6775259925512,"2010-10-01T04:00:00.001Z":223.28623234457601,"2010-10-01T04:00:00.002Z":1155.1154729611208,"2010-10-01T04:00:00.003Z":52.339188356616724,"2010-10-01T04:00:00.004Z":365.41985713317683,"2010-10-01T04:00:00.005Z":284.50208753203617,"2010-10-01T04:00:00.006Z":-2304.4686908546769,"2010-10-01T04:00:00.007Z":-1425.9193954354134,"2010-10-01T04:00:00.008Z":-46.176058563094472,"2010-11-02T04:00:00Z":4178.7333252590488,"2010-11-02T04:00:00.001Z":14489.386511466,"2010-11-02T04:00:00.002Z":-10965.683500499628,"2010-11-02T04:00:00.003Z":56.422888822224927,"2010-11-02T04:00:00.004Z":494.87486219135462,"2010-11-02T04:00:00.005Z":295.60748775472615,"2010-11-02T04:00:00.006Z":112.44231213639635,"2010-11-02T04:00:00.007Z":-1106.3952320485469,"2010-11-02T04:00:00.008Z":-864.54190690355153,"2010-11-02T04:00:00.009Z":-2904.9385515008348,"2010-12-01T05:00:00Z":-702.24519195909068,"2010-12-01T05:00:00.001Z":437.75981676351807,"2011-01-01T05:00:00Z":1748.4994762983199,"2011-01-01T05:00:00.001Z":3503.5190656318373,"2011-01-01T05:00:00.002Z":-7928.9209822754838,"2011-01-01T05:00:00.003Z":786.4239288387987,"2011-01-01T05:00:00.004Z":920.79415040107085,"2011-01-01T05:00:00.005Z":704.19706649786588,"2011-01-01T05:00:00.006Z":-2312.3727342149937,"2011-01-01T05:00:00.007Z":-2734.9541686921925,"2011-01-01T05:00:00.008Z":-3360.2335498419457,"2011-01-01T05:00:00.009Z":-258.60249897924444,"2011-02-01T05:00:00Z":5283.2851408304587,"2011-02-01T05:00:00.001Z":211.07060092966381,"2011-02-01T05:00:00.002Z":57.644493084322981,"2011-02-01T05:00:00.003Z":301.53193829617635,"2011-02-01T05:00:00.004Z":-552.12205579080398,"2011-02-01T05:00:00.005Z":-1329.8998997960196,"2011-02-01T05:00:00.006Z":-1372.8784446502359,"2011-02-01T05:00:00.007Z":-682.27562988977047,"2011-02-01T05:00:00.008Z":-388.88613254521465,"2011-03-01T05:00:00Z":-2707.5993604515547,"2011-03-01T05:00:00.001Z":7571.2674057465902,"2011-03-01T05:00:00.002Z":1000.5362646275324,"2011-03-01T05:00:00.003Z":-860.01418166778205,"2011-04-01T04:00:00Z":-48.597333077487775,"2011-04-01T04:00:00.001Z":-84.941251073798298,"2011-04-01T04:00:00.002Z":284.54272309814087,"2011-04-01T04:00:00.003Z":-310.37580523084165,"2011-04-01T04:00:00.004Z":-445.33353190247374,"2011-04-01T04:00:00.005Z":-551.42757131154804,"2011-04-01T04:00:00.006Z":-536.35455521746474,"2011-05-03T04:00:00Z":-4706.146847996255,"2011-05-03T04:00:00.001Z":-2378.2188106198155,"2011-05-03T04:00:00.002Z":-400.83617882543496,"2011-05-03T04:00:00.003Z":351.08556884581009,"2011-05-03T04:00:00.004Z":-909.80500789855125,"2011-05-03T04:00:00.005Z":-318.07699563607889,"2011-06-01T04:00:00Z":-1130.2877622043641,"2011-06-01T04:00:00.001Z":-1171.4196622878828,"2011-06-01T04:00:00.002Z":-417.839195901746,"2011-06-01T04:00:00.003Z":-939.88398058731411,"2011-06-01T04:00:00.004Z":-521.63754235434465,"2011-06-01T04:00:00.005Z":-160.05713595563654,"2011-07-01T04:00:00Z":-2372.0974149464705,"2011-07-01T04:00:00.001Z":-4526.4389860779229,"2011-07-01T04:00:00.002Z":33.101244004785499,"2011-08-02T04:00:00Z":-12879.443990461819,"2011-08-02T04:00:00.001Z":4306.9632870622463,"2011-08-02T04:00:00.002Z":100.31428472167295,"2011-08-02T04:00:00.003Z":176.41844774296212,"2011-08-02T04:00:00.004Z":337.51501500956829,"2011-08-02T04:00:00.005Z":-92.567827629230806,"2011-08-02T04:00:00.006Z":-149.72337995085516,"2011-08-02T04:00:00.007Z":34.39232927471285,"2011-08-02T04:00:00.008Z":-152.04098816963878,"2011-09-01T04:00:00Z":4097.3680992588461,"2011-09-01T04:00:00.001Z":435.23445083524774,"2011-09-01T04:00:00.002Z":-417.75160313035514,"2011-10-01T04:00:00Z":3053.2575563753662,"2011-10-01T04:00:00.001Z":-2529.364435573023,"2011-10-01T04:00:00.002Z":-278.86491690716497,"2011-10-01T04:00:00.003Z":-66.950203873903178,"2011-11-01T04:00:00Z":-3444.2686047789566,"2011-11-01T04:00:00.001Z":5654.8083108539249,"2011-11-01T04:00:00.002Z":-146.43274919166535,"2011-12-01T05:00:00Z":7238.078253210615,"2011-12-01T05:00:00.001Z":-1946.5724432260097,"2011-12-01T05:00:00.002Z":148.05764291553538,"2011-12-01T05:00:00.003Z":-444.88381905856835,"2012-01-04T05:00:00Z":1192.2263124870774,"2012-01-04T05:00:00.001Z":-32.703893431725199,"2012-01-04T05:00:00.002Z":-640.67231735845064,"2012-01-04T05:00:00.003Z":673.75013976270532,"2012-01-04T05:00:00.004Z":207.71460189292867,"2012-02-01T05:00:00Z":4517.729863501103,"2012-02-01T05:00:00.001Z":-1040.4734749729403,"2012-02-01T05:00:00.002Z":-241.81830179971143,"2012-02-01T05:00:00.003Z":-225.42378413389477,"2012-02-01T05:00:00.004Z":-167.40971169129782,"2012-03-01T05:00:00Z":1198.1635041512561,"2012-03-01T05:00:00.001Z":1109.970536668691,"2012-04-03T04:00:00Z":3157.7447833018159,"2012-04-03T04:00:00.001Z":-291.76332780382234,"2012-04-03T04:00:00.002Z":-35.87160639937666,"2012-05-01T04:00:00Z":-1238.8695509958925,"2012-05-01T04:00:00.001Z":14616.608978130986,"2012-06-01T04:00:00Z":-7370.1982711641731,"2012-06-01T04:00:00.001Z":-5015.7189965374318,"2012-06-01T04:00:00.002Z":-541.40455287373493,"2012-07-03T04:00:00Z":2060.5473634296327,"2012-07-03T04:00:00.001Z":831.19787438755418,"2012-07-03T04:00:00.002Z":-1405.8699302498464,"2012-07-03T04:00:00.003Z":-824.5417540177591,"2012-07-03T04:00:00.004Z":31.131517703253433,"2012-07-03T04:00:00.005Z":-630.14787414933949,"2012-07-03T04:00:00.006Z":-271.63736788958249,"2012-07-03T04:00:00.007Z":51.924142597315019,"2012-07-03T04:00:00.008Z":466.19691895114573,"2012-08-01T04:00:00Z":-5491.1072376698248,"2012-08-01T04:00:00.001Z":145.20802546462903,"2012-08-01T04:00:00.002Z":-158.72015241705759,"2012-08-01T04:00:00.003Z":-403.49993469614623,"2012-08-01T04:00:00.004Z":48.00682003939999,"2012-08-01T04:00:00.005Z":-819.18883692798397,"2012-08-01T04:00:00.006Z":-381.95707496401303,"2012-08-01T04:00:00.007Z":-113.67327915365773,"2012-08-01T04:00:00.008Z":-319.63419688889127,"2012-09-01T04:00:00Z":-1785.7572923218859,"2012-09-01T04:00:00.001Z":1318.289831328904,"2012-09-01T04:00:00.002Z":31.313288615570986,"2012-09-01T04:00:00.003Z":-393.3655552468677,"2012-09-01T04:00:00.004Z":64.368125531006896,"2012-09-01T04:00:00.005Z":-438.37624389856961,"2012-09-01T04:00:00.006Z":-320.55691992873273,"2012-09-01T04:00:00.007Z":-556.97915565390701,"2012-09-01T04:00:00.008Z":-227.86594698175628,"2012-10-02T04:00:00Z":-2165.0571637791554,"2012-10-02T04:00:00.001Z":-5.9344386044983271,"2012-11-01T04:00:00Z":-25.948056024392223,"2012-12-01T05:00:00Z":-5756.2926365137318,"2012-12-01T05:00:00.001Z":475.04720496181659,"2012-12-01T05:00:00.002Z":-96.676883398162403,"2013-01-01T05:00:00Z":2119.3581080715139,"2013-01-01T05:00:00.001Z":31.788249262819811,"2013-01-01T05:00:00.002Z":65.637346458505647,"2013-01-01T05:00:00.003Z":-24.920644637648451,"2013-02-01T05:00:00Z":2042.9399462963997,"2013-02-01T05:00:00.001Z":575.272135977978,"2013-02-01T05:00:00.002Z":-206.04947748347865,"2013-02-01T05:00:00.003Z":-9.6954124786576337,"2013-02-01T05:00:00.004Z":-165.93726226116542,"2013-02-01T05:00:00.005Z":-194.70206513121744,"2013-02-01T05:00:00.006Z":-4.1132583126047129,"2013-02-01T05:00:00.007Z":-300.94890789989483,"2013-03-01T05:00:00Z":-585.52360388088948,"2013-04-02T04:00:00Z":2746.8191958714074,"2013-04-02T04:00:00.001Z":-1775.9216956209623,"2013-04-02T04:00:00.002Z":8217.1401005860389,"2013-04-02T04:00:00.003Z":-77.163467956249448,"2013-05-01T04:00:00Z":2236.7812559708836,"2013-05-01T04:00:00.001Z":-889.82765425614946,"2013-05-01T04:00:00.002Z":107.40328604268427,"2013-06-01T04:00:00Z":435.10155250442551,"2013-06-01T04:00:00.001Z":161.2522801818092,"2013-06-01T04:00:00.002Z":152.54983305674986,"2013-06-01T04:00:00.003Z":54.571570555321649,"2013-07-02T04:00:00Z":243.85078496652056,"2013-07-02T04:00:00.001Z":-2322.2659117329226,"2013-07-02T04:00:00.002Z":-730.26288214584417,"2013-07-02T04:00:00.003Z":1933.3091546788992,"2013-08-01T04:00:00Z":2187.685856915637,"2013-08-01T04:00:00.001Z":199.54416824139921,"2013-08-01T04:00:00.002Z":1208.9127208564212,"2013-08-01T04:00:00.003Z":-57.952415779870059,"2013-08-01T04:00:00.004Z":-161.30847598645198,"2013-08-01T04:00:00.005Z":147.80641564321763,"2013-09-03T04:00:00Z":650.67106730448768,"2013-09-04T04:00:00Z":-1724.5108433556504,"2013-09-04T04:00:00.001Z":1040.10841968107,"2013-09-04T04:00:00.002Z":4417.5848764538541,"2013-09-04T04:00:00.003Z":1057.8051013614916,"2013-10-01T04:00:00Z":-790.59654200104046,"2013-11-01T04:00:00Z":-831.23561645394921,"2013-11-01T04:00:00.001Z":-607.69235439114141,"2013-11-01T04:00:00.002Z":-103.916729387527,"2013-11-01T04:00:00.003Z":-78.767965204012995,"2013-11-01T04:00:00.004Z":35.585492377699161,"2013-11-01T04:00:00.005Z":-7.6697343612457418,"2013-11-01T04:00:00.006Z":-65.29361174616119,"2013-12-03T05:00:00Z":100.95983600230551,"2013-12-03T05:00:00.001Z":-2569.1363130563491,"2013-12-03T05:00:00.002Z":-217.53188392923784,"2013-12-03T05:00:00.003Z":-57.711056648358003,"2013-12-03T05:00:00.004Z":-99.668729624169998,"2013-12-03T05:00:00.005Z":-141.57758977129609,"2014-01-01T05:00:00Z":1287.5661885052562,"2014-01-01T05:00:00.001Z":-75.702563070176851,"2014-01-01T05:00:00.002Z":218.13332617424857,"2014-01-01T05:00:00.003Z":-8.0947382003568205,"2014-02-01T05:00:00Z":-776.61267264541016,"2014-02-01T05:00:00.001Z":8142.4788970853233,"2014-02-01T05:00:00.002Z":-460.63644108662515,"2014-03-01T05:00:00Z":-4292.6620166826815,"2014-03-01T05:00:00.001Z":-3861.7599219769754,"2014-03-01T05:00:00.002Z":-348.18113263987311,"2014-03-01T05:00:00.003Z":86.395390900070453,"2014-03-01T05:00:00.004Z":-1343.7688779602868,"2014-03-01T05:00:00.005Z":-214.9971646566928,"2014-03-01T05:00:00.006Z":-7.8570231513626743,"2014-04-01T04:00:00Z":3527.4704757112668,"2014-04-01T04:00:00.001Z":-232.13367759187039,"2014-04-01T04:00:00.002Z":114.96659881147353,"2014-04-01T04:00:00.003Z":-199.94454371930718,"2014-05-01T04:00:00Z":-827.78505064428157,"2014-05-01T04:00:00.001Z":-18701.141789279645,"2014-05-01T04:00:00.002Z":593.02793537595539,"2014-05-01T04:00:00.003Z":-60.419645637413979,"2014-05-01T04:00:00.004Z":64.630806766140765,"2014-05-01T04:00:00.005Z":-213.52164861963777,"2014-05-01T04:00:00.006Z":-465.50992216398078,"2014-05-01T04:00:00.007Z":-671.31916656545968,"2014-05-01T04:00:00.008Z":-17.717778469410035,"2014-05-01T04:00:00.009Z":-55.382478340595966,"2014-06-03T04:00:00Z":1899.3548214330315,"2014-06-03T04:00:00.001Z":-1663.7530299976918,"2014-06-03T04:00:00.002Z":-6247.7421613496854,"2014-07-01T04:00:00Z":3367.2830009119725,"2014-07-01T04:00:00.001Z":-2946.7683728799216,"2014-07-01T04:00:00.002Z":653.7433120658111,"2014-07-01T04:00:00.003Z":-310.48923621597839,"2014-08-01T04:00:00Z":-2493.2331835908813,"2014-08-01T04:00:00.001Z":10418.118509393782,"2014-08-01T04:00:00.002Z":-1354.7012854663869,"2014-08-01T04:00:00.003Z":12.623733000196395,"2014-08-01T04:00:00.004Z":535.28188965095683,"2014-08-01T04:00:00.005Z":-287.82736892756895,"2014-09-03T04:00:00Z":71.523187582781418,"2014-09-03T04:00:00.001Z":-7517.8485377921852,"2014-09-03T04:00:00.002Z":-3987.1319237302664,"2014-10-01T04:00:00Z":7396.2310629472031,"2014-10-01T04:00:00.001Z":-2446.3146356762263,"2014-11-01T04:00:00Z":-4610.3823700146222,"2014-11-01T04:00:00.001Z":4327.3228766194443,"2014-11-01T04:00:00.002Z":4880.3055323644303,"2014-11-01T04:00:00.003Z":167.32734078361636,"2014-11-01T04:00:00.004Z":12069.252881480064,"2014-12-02T05:00:00Z":4178.6292543865156,"2014-12-02T05:00:00.001Z":2671.8191904612381,"2014-12-02T05:00:00.002Z":-2475.4044086131044,"2014-12-02T05:00:00.003Z":171.13090260001192,"2014-12-02T05:00:00.004Z":13.792641280306565,"2015-01-01T05:00:00Z":1538.5683771607255,"2015-01-01T05:00:00.001Z":374.27802318476972,"2015-01-01T05:00:00.002Z":595.58590010681223,"2015-01-01T05:00:00.003Z":137.50125187850418,"2015-01-01T05:00:00.004Z":1020.6866772924716,"2015-02-03T05:00:00Z":11098.155932212107,"2015-02-03T05:00:00.001Z":-1370.7714853479697,"2015-02-03T05:00:00.002Z":-9338.0430395709009,"2015-02-03T05:00:00.003Z":-19372.795202059988,"2015-02-03T05:00:00.004Z":-7641.9043558503781,"2015-02-03T05:00:00.005Z":10943.868653216397,"2015-02-03T05:00:00.006Z":126.74576488303418,"2015-02-03T05:00:00.007Z":-373.71127831428493,"2015-03-03T05:00:00Z":-657.88155770874312,"2015-04-01T04:00:00Z":2853.0034683024287,"2015-04-01T04:00:00.001Z":3888.503258174343,"2015-04-01T04:00:00.002Z":239.5514943166757,"2015-05-01T04:00:00Z":-104.7578636195001,"2015-05-01T04:00:00.001Z":13645.716940492504,"2015-05-01T04:00:00.002Z":-1814.2927708091522,"2015-06-02T04:00:00Z":2567.6737513792691,"2015-06-02T04:00:00.001Z":112.33804058691793,"2015-07-01T04:00:00Z":620.46021842090806,"2015-07-01T04:00:00.001Z":1248.7311940656864,"2015-07-01T04:00:00.002Z":410.79351564271485,"2015-07-01T04:00:00.003Z":732.11404418524216,"2015-07-01T04:00:00.004Z":-1245.1616386174987,"2015-07-01T04:00:00.005Z":92.32847606328798,"2015-08-01T04:00:00Z":5011.4938783805228,"2015-08-01T04:00:00.001Z":3384.7006315643753,"2015-08-01T04:00:00.002Z":-132.01795177954213,"2015-08-01T04:00:00.003Z":-162.21998782163305,"2015-08-01T04:00:00.004Z":92.0341512566266,"2015-09-01T04:00:00Z":6073.4788324746651,"2015-09-01T04:00:00.001Z":-21908.706955570527,"2015-09-01T04:00:00.002Z":-7776.8020721526673,"2015-09-01T04:00:00.003Z":2293.0004610610981,"2015-09-01T04:00:00.004Z":-1880.873546944727,"2015-10-01T04:00:00Z":-814.82758063327913,"2015-10-01T04:00:00.001Z":55.513416670710399,"2015-11-03T05:00:00Z":56.020752010967264,"2015-11-03T05:00:00.001Z":3041.1229013193747,"2015-11-03T05:00:00.002Z":3125.5245889280573,"2015-12-01T05:00:00Z":1665.950464685877,"2015-12-01T05:00:00.001Z":1882.6142872619841,"2015-12-01T05:00:00.002Z":-1021.0107555331607,"2016-01-01T05:00:00Z":3543.6805077222002,"2016-01-01T05:00:00.001Z":1099.1131822332786,"2016-01-01T05:00:00.002Z":6133.537336743474,"2016-02-02T05:00:00Z":3374.5063189992206,"2016-02-02T05:00:00.001Z":3346.7104569905287,"2016-02-02T05:00:00.002Z":-13.439394263797192,"2016-03-01T05:00:00Z":1407.8992944414854,"2016-03-01T05:00:00.001Z":-1652.2155264954058,"2016-03-01T05:00:00.002Z":5003.4436488637311,"2016-03-01T05:00:00.003Z":-96.585082342550891,"2016-03-01T05:00:00.004Z":1348.9799107533595,"2016-04-01T04:00:00Z":-907.12590695305801,"2016-04-01T04:00:00.001Z":-3456.6269242198236,"2016-04-01T04:00:00.002Z":173.82578068311639,"2016-04-01T04:00:00.003Z":-17.194430635099355,"2016-04-01T04:00:00.004Z":-51.835111915769694,"2016-04-01T04:00:00.005Z":-21.751300258374354,"2016-04-01T04:00:00.006Z":-393.31425414273451,"2016-04-01T04:00:00.007Z":-414.50117877803325,"2016-04-01T04:00:00.008Z":1291.5729097862663,"2016-05-03T04:00:00Z":-2723.258197311412,"2016-05-03T04:00:00.001Z":-2264.4588177248852,"2016-05-03T04:00:00.002Z":1479.7406879887069,"2016-05-03T04:00:00.003Z":204.77526238890644,"2016-05-03T04:00:00.004Z":107.88779397071877,"2016-05-03T04:00:00.005Z":16.047100917718904,"2016-05-03T04:00:00.006Z":-1605.9247103548394,"2016-05-03T04:00:00.007Z":1312.5475953764749,"2016-05-03T04:00:00.008Z":-1751.2146809130015,"2016-06-01T04:00:00Z":8400.6768384354782,"2016-06-01T04:00:00.001Z":1712.1893431813271,"2016-06-01T04:00:00.002Z":-4403.5851497361755,"2016-06-01T04:00:00.003Z":-173.06968693047477,"2016-06-01T04:00:00.004Z":145.65531981453259,"2016-06-01T04:00:00.005Z":45.741660629810617,"2016-06-01T04:00:00.006Z":-1425.8910575881914,"2016-06-01T04:00:00.007Z":-1488.8392852331065,"2016-06-01T04:00:00.008Z":207.9402060653137,"2016-07-01T04:00:00Z":-559.2416409941352,"2016-07-01T04:00:00.001Z":4197.0436280161075,"2016-07-01T04:00:00.002Z":2119.3366335351907,"2016-07-01T04:00:00.003Z":568.64879507574096,"2016-08-02T04:00:00Z":6618.5491101429661,"2016-08-02T04:00:00.001Z":3444.3983687721598,"2016-09-01T04:00:00Z":-856.36043380318188,"2016-09-01T04:00:00.001Z":-6260.4137460710635,"2016-09-01T04:00:00.002Z":-212.12109901908912,"2016-09-01T04:00:00.003Z":-253.56170857851797,"2016-09-01T04:00:00.004Z":-52.642567963803174,"2016-09-01T04:00:00.005Z":21.259960318431048,"2016-09-01T04:00:00.006Z":-937.80713711073895,"2016-09-01T04:00:00.007Z":-973.70976648125372,"2016-10-01T04:00:00Z":55.644887206889841,"2016-10-01T04:00:00.001Z":-285.12540929667244,"2016-10-01T04:00:00.002Z":-86.768116640549877,"2016-10-01T04:00:00.003Z":-325.85692899312136,"2016-10-01T04:00:00.004Z":-119.41242283698338,"2016-10-01T04:00:00.005Z":-529.4718521873981,"2016-10-01T04:00:00.006Z":-574.08475356867541,"2016-11-01T04:00:00Z":-1791.9855786666376,"2016-11-01T04:00:00.001Z":4475.5619059132796,"2016-11-01T04:00:00.002Z":44.67245111881126,"2016-12-01T05:00:00Z":-8686.6086438891343,"2016-12-01T05:00:00.001Z":-1580.9998387131377,"2016-12-01T05:00:00.002Z":129.43707667826766,"2016-12-01T05:00:00.003Z":98.463813560848962,"2016-12-01T05:00:00.004Z":-292.8907341567276,"2016-12-01T05:00:00.005Z":-659.14723764418306,"2016-12-01T05:00:00.006Z":-693.99612028995034,"2017-01-04T05:00:00Z":7338.0598164477942,"2017-01-04T05:00:00.001Z":5502.4751334652128,"2017-01-04T05:00:00.002Z":-94.609011225814186,"2017-01-04T05:00:00.003Z":-144.99456895062562,"2017-01-04T05:00:00.004Z":-415.66603636977106,"2017-01-04T05:00:00.005Z":-427.86557008162134,"2017-02-01T05:00:00Z":-40.116546420030886,"2017-02-01T05:00:00.001Z":1479.8480422885057,"2017-02-01T05:00:00.002Z":68.317148480146756,"2017-03-01T05:00:00Z":-983.11799773023938,"2017-03-01T05:00:00.001Z":-7743.3168062660534,"2017-03-01T05:00:00.002Z":-38.201932195455818,"2017-03-01T05:00:00.003Z":9.8551061138905052,"2017-03-01T05:00:00.004Z":261.97170722521082,"2017-04-01T04:00:00Z":2560.7874018301336,"2017-04-01T04:00:00.001Z":-4579.6394009754322,"2017-04-01T04:00:00.002Z":-14139.572450418311,"2017-04-01T04:00:00.003Z":-945.77634145540821,"2017-05-02T04:00:00Z":-329.06488269247888,"2017-05-02T04:00:00.001Z":1560.2232084414134,"2017-05-02T04:00:00.002Z":-1.4980050882998581,"2017-06-01T04:00:00Z":1911.953761809737,"2017-06-01T04:00:00.001Z":-2039.7247321004486,"2017-06-01T04:00:00.002Z":118.98573451773166,"2017-06-01T04:00:00.003Z":-281.45994221256029,"2017-06-01T04:00:00.004Z":-895.35740573545888,"2017-07-01T04:00:00Z":-2122.6517490622996,"2017-07-01T04:00:00.001Z":1242.2016355269702,"2017-07-01T04:00:00.002Z":169.75114519067253,"2017-07-01T04:00:00.003Z":132.2651876334931,"2017-07-01T04:00:00.004Z":86.067997715269755,"2017-07-01T04:00:00.005Z":344.20583477713188,"2017-07-01T04:00:00.006Z":-369.86736395278439,"2017-07-01T04:00:00.007Z":-1427.8249745533003,"2017-08-01T04:00:00Z":3556.7646164660136,"2017-08-01T04:00:00.001Z":66.515296395814474,"2017-08-01T04:00:00.002Z":2209.3417935803077,"2017-09-01T04:00:00Z":3303.4210724462123,"2017-09-01T04:00:00.001Z":-8126.3654276035004,"2017-09-01T04:00:00.002Z":-3974.4862305081579,"2017-10-03T04:00:00Z":-3216.4864494859034,"2017-10-03T04:00:00.001Z":1988.5006296631334,"2017-10-03T04:00:00.002Z":15.963205217446555,"2017-10-03T04:00:00.003Z":-57.479602665212632,"2017-10-03T04:00:00.004Z":91.746811211008762,"2017-10-03T04:00:00.005Z":-219.57083169225544,"2017-11-01T04:00:00Z":-4684.4759817811,"2017-11-01T04:00:00.001Z":-3390.3089492510267,"2017-11-01T04:00:00.002Z":814.03300754543932,"2017-11-01T04:00:00.003Z":194.02916803828245,"2017-12-01T05:00:00Z":1316.2771173276594,"2017-12-01T05:00:00.001Z":4542.7446052546757,"2017-12-01T05:00:00.002Z":750.55748099309665,"2017-12-01T05:00:00.003Z":-693.27377904314096,"2017-12-01T05:00:00.004Z":-78.456831267667638,"2017-12-01T05:00:00.005Z":-77.331612186095597,"2018-01-03T05:00:00Z":-2131.6818336491228,"2018-02-01T05:00:00Z":-2898.5441131910011,"2018-02-01T05:00:00.001Z":9880.8876044306326,"2018-02-01T05:00:00.002Z":34.599094609267013,"2018-02-01T05:00:00.003Z":192.49026036393204,"2018-02-01T05:00:00.004Z":552.53862868306328,"2018-02-01T05:00:00.005Z":552.65996055167261,"2018-02-01T05:00:00.006Z":7.01563040333009,"2018-02-01T05:00:00.007Z":236.31068723572147,"2018-02-01T05:00:00.008Z":57.616094073209652,"2018-02-01T05:00:00.009Z":-457.7207259437846,"2018-03-01T05:00:00Z":-1384.1711199040674,"2018-03-01T05:00:00.001Z":-562.156573937703,"2018-03-01T05:00:00.002Z":-3456.6425618460703,"2018-03-01T05:00:00.003Z":230.7446987235285,"2018-03-01T05:00:00.004Z":-1.7051329195394784,"2018-03-01T05:00:00.005Z":30.922571420314249,"2018-03-01T05:00:00.006Z":-212.73127387106209,"2018-04-03T04:00:00Z":567.05625859354109,"2018-04-03T04:00:00.001Z":5917.9748623894957,"2018-05-01T04:00:00Z":6737.6976215789209,"2018-05-01T04:00:00.001Z":72.537289036782312,"2018-05-01T04:00:00.002Z":710.60317791087846,"2018-05-01T04:00:00.003Z":715.44986533450367,"2018-05-01T04:00:00.004Z":-39.160746623378493,"2018-05-01T04:00:00.005Z":-117.1559518558258,"2018-05-01T04:00:00.006Z":-675.2086689411226,"2018-05-01T04:00:00.007Z":-30.940792003028417,"2018-05-01T04:00:00.008Z":-40.462941872509838,"2018-06-01T04:00:00Z":4447.7711360355088,"2018-06-01T04:00:00.001Z":121.53513922372251,"2018-06-01T04:00:00.002Z":-126.61650721486149,"2018-06-01T04:00:00.003Z":-709.13303992755607,"2018-06-01T04:00:00.004Z":-474.20197833010184,"2018-07-03T04:00:00Z":10729.338130639329,"2018-07-03T04:00:00.001Z":346.24393458924385,"2018-07-03T04:00:00.002Z":10794.702880535786,"2018-07-03T04:00:00.003Z":-1569.2965604452422,"2018-07-03T04:00:00.004Z":-32.990512346211133,"2018-08-01T04:00:00Z":-4919.2750350741571,"2018-08-01T04:00:00.001Z":-3785.0374369816318,"2018-08-01T04:00:00.002Z":885.68073977904214,"2018-08-01T04:00:00.003Z":-763.24956300489646,"2018-08-01T04:00:00.004Z":71.436359387883385,"2018-08-01T04:00:00.005Z":-536.03918646661077,"2018-09-01T04:00:00Z":1694.2136968997004,"2018-09-01T04:00:00.001Z":-1214.8686827218023,"2018-10-02T04:00:00Z":1991.5329908504295,"2018-10-02T04:00:00.001Z":1368.4965882381248,"2018-10-02T04:00:00.002Z":-1663.1743990452935,"2018-11-01T04:00:00Z":-346.79988913863514,"2018-11-01T04:00:00.001Z":2927.3448319533213,"2018-11-01T04:00:00.002Z":3420.9920823536927,"2018-12-01T05:00:00Z":-685.62429681481251,"2018-12-01T05:00:00.001Z":1220.0546372712943,"2018-12-01T05:00:00.002Z":87.436372242611256,"2018-12-01T05:00:00.003Z":56.528491069635614,"2018-12-01T05:00:00.004Z":316.24063497290535,"2018-12-01T05:00:00.005Z":163.71218457047735,"2019-01-01T05:00:00Z":-37.145399634612687,"2019-01-01T05:00:00.001Z":1210.3372361778834,"2019-01-01T05:00:00.002Z":122.80240728231762,"2019-01-01T05:00:00.003Z":-30.782676938892418,"2019-02-01T05:00:00Z":414.37906138797331,"2019-02-01T05:00:00.001Z":-525.04988138360636,"2019-02-01T05:00:00.002Z":161.11222360272913,"2019-03-01T05:00:00Z":-2021.3360556250595,"2019-03-01T05:00:00.001Z":1263.7477306579951,"2019-04-02T04:00:00Z":-1946.0029806443902,"2019-04-02T04:00:00.001Z":-60.342926903594552,"2019-04-02T04:00:00.002Z":424.45179694027257,"2019-06-01T04:00:00Z":9550.0669485178078,"2019-06-01T04:00:00.001Z":6617.2943901916915,"2019-06-01T04:00:00.002Z":13942.76338347369,"2019-06-01T04:00:00.003Z":1067.2629330611944,"2019-06-01T04:00:00.004Z":570.10956054821384,"2019-06-01T04:00:00.005Z":448.83148600269027,"2019-06-01T04:00:00.006Z":1353.9109568458132,"2019-07-02T04:00:00Z":5827.9884720301752,"2019-07-02T04:00:00.001Z":2080.421376429857,"2019-07-02T04:00:00.002Z":3204.5873541175256,"2019-07-02T04:00:00.003Z":1187.6035458112065,"2019-08-01T04:00:00Z":1324.1081819733324,"2019-08-01T04:00:00.001Z":-1406.0878276353105,"2019-09-04T04:00:00Z":8577.2878614387428,"2019-09-04T04:00:00.001Z":3938.0387871232065,"2019-09-04T04:00:00.002Z":-5867.6142715411206,"2019-10-01T04:00:00Z":-3143.0334390626667,"2019-10-01T04:00:00.001Z":1033.1666766597673,"2019-10-01T04:00:00.002Z":-9355.9699086151359,"2019-10-01T04:00:00.003Z":2068.4508906285969,"2019-10-01T04:00:00.004Z":-6099.2076462977229,"2019-11-01T04:00:00Z":3696.597032766394,"2019-12-03T05:00:00Z":-2746.9926975510843,"2019-12-03T05:00:00.001Z":208.70187935813047,"2020-01-01T05:00:00Z":-2317.4906280199375,"2020-01-01T05:00:00.001Z":9284.6312986825978,"2020-01-01T05:00:00.002Z":379.08463025723375,"2020-01-01T05:00:00.003Z":-11.468723901676173,"2020-01-01T05:00:00.004Z":53.848272480200457,"2020-01-01T05:00:00.005Z":158.34973815549753,"2020-01-01T05:00:00.006Z":2944.9066253980213,"2020-01-01T05:00:00.007Z":-374.91248528611771,"2020-01-01T05:00:00.008Z":-427.14640722636079,"2020-01-01T05:00:00.009Z":144.948866440968,"2020-02-01T05:00:00Z":-4137.2257182769772,"2020-02-01T05:00:00.001Z":2666.4681898522454,"2020-03-03T05:00:00Z":-5240.3973271008572,"2020-03-03T05:00:00.001Z":-2360.2134725419669,"2020-04-01T04:00:00Z":-9513.8514152688094,"2020-04-01T04:00:00.001Z":-613.4714409920665,"2020-04-01T04:00:00.002Z":38250.237021085573,"2020-04-01T04:00:00.003Z":59597.448191404423,"2020-04-01T04:00:00.004Z":59537.763553891644,"2020-04-01T04:00:00.005Z":41769.88228333147,"2020-04-01T04:00:00.006Z":39999.841613572775,"2020-04-01T04:00:00.007Z":26.621107481808625,"2020-05-01T04:00:00Z":8363.1558140315956,"2020-05-01T04:00:00.001Z":-7926.8847264816559,"2020-05-01T04:00:00.002Z":-1060.6155436624222,"2020-05-01T04:00:00.003Z":-973.87486512178884,"2020-05-01T04:00:00.004Z":270.36651590812477,"2020-06-02T04:00:00Z":5111.9037302650331,"2020-06-02T04:00:00.001Z":-5197.2604110464308,"2020-06-02T04:00:00.002Z":9905.3700103850097,"2020-06-02T04:00:00.003Z":11309.910130299795,"2020-07-01T04:00:00Z":12729.779904423394,"2020-07-01T04:00:00.001Z":1154.3995206365821,"2020-07-01T04:00:00.002Z":-613.84431856126196,"2020-08-01T04:00:00Z":55457.627907510403,"2020-08-01T04:00:00.001Z":143.08560769526335,"2020-08-01T04:00:00.002Z":-578.8604267220104,"2020-08-01T04:00:00.003Z":-1321.5861793418155,"2020-09-01T04:00:00Z":10031.503174340713,"2020-09-01T04:00:00.001Z":-20822.061599082477,"2020-09-01T04:00:00.002Z":-15206.823833124048,"2020-09-01T04:00:00.003Z":1448.9131242889573,"2020-10-01T04:00:00Z":-10691.473212702014,"2020-10-01T04:00:00.001Z":1398.3042831011076,"2020-10-01T04:00:00.002Z":1093.3968327758791,"2020-10-01T04:00:00.003Z":2304.6817030362226,"2020-10-01T04:00:00.004Z":2367.3616434847795,"2020-10-01T04:00:00.005Z":2617.2399601461334,"2020-10-01T04:00:00.006Z":-2761.299042862966,"2020-10-01T04:00:00.007Z":-1159.4347269836201,"2020-10-01T04:00:00.008Z":-2140.3364308010691,"2020-10-01T04:00:00.009Z":-1302.3726280405363,"2020-11-03T05:00:00Z":-13746.452834702002,"2020-11-03T05:00:00.001Z":-4665.9307076824298,"2020-11-03T05:00:00.002Z":281.71241866846913,"2020-11-03T05:00:00.003Z":663.97214207708532,"2020-11-03T05:00:00.004Z":2161.4260184031214,"2020-11-03T05:00:00.005Z":-2903.6507610823642,"2020-11-03T05:00:00.006Z":-3115.9847828371321,"2020-12-01T05:00:00Z":-25613.60005199198,"2020-12-01T05:00:00.001Z":5511.1680631083509,"2020-12-01T05:00:00.002Z":5564.8290768321231,"2020-12-01T05:00:00.003Z":5901.9666967330641,"2021-01-01T05:00:00Z":-17926.284711200238,"2021-01-01T05:00:00.001Z":2398.9873249167986,"2021-01-01T05:00:00.002Z":3634.4385915522785,"2021-01-01T05:00:00.003Z":1578.6563080625633,"2021-01-01T05:00:00.004Z":3402.5190191443753,"2021-01-01T05:00:00.005Z":3592.6517667120997,"2021-01-01T05:00:00.006Z":-2259.67490137712,"2021-01-01T05:00:00.007Z":-3226.7188293637614,"2021-02-02T05:00:00Z":-5224.7646273285873,"2021-03-02T05:00:00Z":4898.3931114428806,"2021-03-02T05:00:00.001Z":3715.8198772822648,"2021-03-02T05:00:00.002Z":5871.1022144007111,"2021-03-02T05:00:00.003Z":5768.6729000645255,"2021-03-02T05:00:00.004Z":-486.02370589274585,"2021-04-01T04:00:00Z":3466.6672982440991,"2021-04-01T04:00:00.001Z":-25226.728500208996,"2021-04-01T04:00:00.002Z":-17464.389563709563,"2021-04-01T04:00:00.003Z":1853.6907827482835,"2021-04-01T04:00:00.004Z":2565.8915061663288,"2021-04-01T04:00:00.005Z":3135.6947165345732,"2021-04-01T04:00:00.006Z":3253.3547187326135,"2021-04-01T04:00:00.007Z":-2398.7304554539751,"2021-04-01T04:00:00.008Z":-504.6201219407285,"2021-05-01T04:00:00Z":-29192.374292064564,"2021-05-01T04:00:00.001Z":-5073.2781939929528,"2021-05-01T04:00:00.002Z":91042.606582910332,"2021-05-01T04:00:00.003Z":-23303.645897820643,"2021-05-01T04:00:00.004Z":6184.9102792441827,"2021-05-01T04:00:00.005Z":88445.686269254991,"2021-05-01T04:00:00.006Z":-7208.2320272477791,"2021-05-01T04:00:00.007Z":79942.003593083675,"2021-06-01T04:00:00Z":-8811.9002468821127,"2021-06-02T04:00:00Z":-6434.1016510254003,"2021-06-02T04:00:00.001Z":-11570.599206195802,"2021-07-01T04:00:00Z":3878.1153099440489,"2021-07-01T04:00:00.001Z":-23606.165013574231,"2021-07-01T04:00:00.002Z":1820.0360772010074,"2021-07-01T04:00:00.003Z":128.96848703632344,"2021-07-01T04:00:00.004Z":382.2780197847739,"2021-07-01T04:00:00.005Z":-6285.9783645848247,"2021-08-03T04:00:00Z":7458.9002311341037,"2021-08-03T04:00:00.001Z":58496.159610085058,"2021-08-03T04:00:00.002Z":-473.85473924143139,"2021-08-03T04:00:00.003Z":127.44067588592134,"2021-08-03T04:00:00.004Z":318.92499118570356,"2021-08-03T04:00:00.005Z":-1011.3934227390644,"2021-08-03T04:00:00.006Z":-2753.2958973964969,"2021-09-01T04:00:00Z":-6792.1613162944668,"2021-09-01T04:00:00.001Z":-168.79478679595167,"2021-09-01T04:00:00.002Z":495.23859074674812,"2021-09-01T04:00:00.003Z":75.682406074547487,"2021-09-01T04:00:00.004Z":-4322.6976508410007,"2021-09-01T04:00:00.005Z":-1342.1381949241913,"2021-09-01T04:00:00.006Z":204.81590578935763,"2021-10-01T04:00:00Z":-514.63614776643158,"2021-10-01T04:00:00.001Z":-507.73044573036651,"2021-10-01T04:00:00.002Z":116.83057960918249,"2021-10-01T04:00:00.003Z":-159.18357394296538,"2021-10-01T04:00:00.004Z":-1452.3276666585646,"2021-10-01T04:00:00.005Z":-11.502623800404205,"2021-10-01T04:00:00.006Z":-2537.0715238438274,"2021-10-01T04:00:00.007Z":91.618385833447547,"2021-11-02T04:00:00Z":-1267.2121653600709,"2021-11-02T04:00:00.001Z":-529.24961522124181,"2021-11-02T04:00:00.002Z":-1083.6852700887875,"2021-11-02T04:00:00.003Z":-2310.9255466822192,"2021-12-01T05:00:00Z":-13516.781415296338,"2021-12-01T05:00:00.001Z":-11936.028937193782,"2021-12-01T05:00:00.002Z":-15782.397096253993,"2021-12-01T05:00:00.003Z":-53172.432793726759,"2021-12-01T05:00:00.004Z":186.98444090501923,"2021-12-01T05:00:00.005Z":-6251.9280934095405,"2021-12-01T05:00:00.006Z":-93.255210806813423,"2021-12-01T05:00:00.007Z":-1637.9290050389068,"2021-12-01T05:00:00.008Z":437.32743731387779,"2022-01-01T05:00:00Z":519.76099624290816,"2022-01-01T05:00:00.001Z":509.24424950120255,"2022-01-01T05:00:00.002Z":386.39700228373243,"2022-02-01T05:00:00Z":1374.8121689265306,"2022-02-01T05:00:00.001Z":1367.8240487099683,"2022-02-01T05:00:00.002Z":2288.4017832322147,"2022-02-01T05:00:00.003Z":1597.7970351380495,"2022-03-01T05:00:00Z":3456.0895565833935,"2022-03-01T05:00:00.001Z":2752.498275160915,"2022-03-01T05:00:00.002Z":2847.9074706468205,"2022-03-01T05:00:00.003Z":2196.3424457079741,"2022-03-01T05:00:00.004Z":-7939.1769218328991,"2022-04-01T04:00:00Z":-60434.951267416436,"2022-04-01T04:00:00.001Z":-3971.3577573163411,"2022-04-01T04:00:00.002Z":9070.5775243829357,"2022-04-01T04:00:00.003Z":101900.96357388605,"2022-05-03T04:00:00Z":5475.5841842174204,"2022-05-03T04:00:00.001Z":-34372.545675678557,"2022-05-03T04:00:00.002Z":32648.58763801738,"2022-06-01T04:00:00Z":-5270.3894742727516,"2022-06-01T04:00:00.001Z":-25153.720810143903,"2022-06-01T04:00:00.002Z":6676.4893333744103,"2022-06-01T04:00:00.003Z":6731.0084467187926,"2022-06-01T04:00:00.004Z":-1977.2517837673017,"2022-07-01T04:00:00Z":-18099.310300901543,"2022-07-01T04:00:00.001Z":-22913.009402044878,"2022-07-01T04:00:00.002Z":2474.7101583990975,"2022-07-01T04:00:00.003Z":7593.7990838236983,"2022-07-01T04:00:00.004Z":-2025.1747148205911,"2022-07-01T04:00:00.005Z":-253.42228813913366,"2022-07-01T04:00:00.006Z":320.31114660141094,"2022-07-01T04:00:00.007Z":609.50447892252305,"2022-08-02T04:00:00Z":-640.55555127443949,"2022-08-02T04:00:00.001Z":-122.15057433117096,"2022-08-02T04:00:00.002Z":-62.223738335490523,"2022-09-01T04:00:00Z":13241.207174478734,"2022-09-01T04:00:00.001Z":-172.74845377575571,"2022-09-01T04:00:00.002Z":8767.9981744595843,"2022-09-01T04:00:00.003Z":-4633.7511944098351,"2022-10-01T04:00:00Z":-9939.8741546385845,"2022-10-01T04:00:00.001Z":5407.7463468533188,"2022-10-01T04:00:00.002Z":-498.16121636910657,"2022-10-01T04:00:00.003Z":-661.84706954801311,"2022-10-01T04:00:00.004Z":-1208.2165728905143,"2022-10-01T04:00:00.005Z":234.09851003845799,"2022-11-01T04:00:00Z":-8771.3159302224867,"2022-11-01T04:00:00.001Z":11632.511855650195,"2022-12-01T05:00:00Z":-3480.6497189126144,"2022-12-01T05:00:00.001Z":4038.6215016281471,"2022-12-01T05:00:00.002Z":-35.267105756051642,"2022-12-01T05:00:00.003Z":-5324.5379856576228,"2022-12-01T05:00:00.004Z":-1053.9683498347922,"2022-12-01T05:00:00.005Z":336.44812270373052,"2022-12-01T05:00:00.006Z":-46.588846829677799,"2023-01-04T05:00:00Z":29883.525782074081,"2023-01-04T05:00:00.001Z":17.28421337090408,"2023-01-04T05:00:00.002Z":93.502720083642316,"2023-01-04T05:00:00.003Z":304.64905071849574,"2023-01-04T05:00:00.004Z":-5756.5784171393816,"2023-01-04T05:00:00.005Z":-58.986261373890734,"2023-01-04T05:00:00.006Z":-686.16458104565379,"2023-02-01T05:00:00Z":4333.5785678741777,"2023-02-01T05:00:00.001Z":71.630750573260769,"2023-02-01T05:00:00.002Z":313.3124914183237,"2023-02-01T05:00:00.003Z":974.88500065485982,"2023-02-01T05:00:00.004Z":5710.6176134354837,"2023-02-01T05:00:00.005Z":351.72061181264206,"2023-02-01T05:00:00.006Z":-646.94589249321871,"2023-02-01T05:00:00.007Z":-2354.5711369240553,"2023-03-01T05:00:00Z":962.00232068304524,"2023-03-01T05:00:00.001Z":-3282.483749676207,"2023-03-01T05:00:00.002Z":27343.456771361303,"2023-03-01T05:00:00.003Z":-67.699184972400943,"2023-03-01T05:00:00.004Z":-713.40787645774458,"2023-04-01T04:00:00Z":-11631.561894002723,"2023-04-01T04:00:00.001Z":-4349.7574809881044,"2023-04-01T04:00:00.002Z":57664.479103451988,"2023-04-01T04:00:00.003Z":669.69462991756973,"2023-04-01T04:00:00.004Z":-103.72008236231251,"2023-04-01T04:00:00.005Z":-5267.9294543785209,"2023-04-01T04:00:00.006Z":-773.10784380181985,"2023-04-01T04:00:00.007Z":-13.253808350304656,"2023-05-02T04:00:00Z":16630.811336813942,"2023-05-02T04:00:00.001Z":9011.9424922103499,"2023-05-02T04:00:00.002Z":3.9335374331761299,"2023-05-02T04:00:00.003Z":-2351.9348235717398,"2023-05-02T04:00:00.004Z":-992.35144667807594,"2023-05-02T04:00:00.005Z":-17.284073395430685,"2023-05-02T04:00:00.006Z":-337.49025446912935,"2023-06-01T04:00:00Z":-5019.5498076095218,"2023-06-01T04:00:00.001Z":2283.5590085035251,"2023-06-01T04:00:00.002Z":-519.96061016787985,"2023-06-01T04:00:00.003Z":-1940.8632739388793,"2023-06-01T04:00:00.004Z":76.38131588705474,"2023-07-01T04:00:00Z":5476.3637550655321,"2023-07-01T04:00:00.001Z":-3638.5886049426745,"2023-07-01T04:00:00.002Z":-10189.932233175618,"2023-07-01T04:00:00.003Z":4180.016271124513,"2023-07-01T04:00:00.004Z":-305.25176009046845,"2023-08-01T04:00:00Z":-16021.55503778636,"2023-08-01T04:00:00.001Z":11157.925715463252,"2023-08-01T04:00:00.002Z":-4426.2918039663018,"2023-08-01T04:00:00.003Z":1007.439231853972,"2023-08-01T04:00:00.004Z":330.48542562768586,"2023-08-01T04:00:00.005Z":-971.3409477742016,"2023-09-01T04:00:00Z":6755.3072855792798,"2023-09-01T04:00:00.001Z":4216.4538058053586,"2023-10-03T04:00:00Z":4060.5077123902925,"2023-10-03T04:00:00.001Z":-31521.368874173,"2023-10-03T04:00:00.002Z":642.42281814737237,"2023-11-01T04:00:00Z":-16818.524509126783,"2023-11-01T04:00:00.001Z":-1424.8148844769983,"2023-11-01T04:00:00.002Z":-10150.534025168869,"2023-11-01T04:00:00.003Z":5075.6656071758534,"2023-11-01T04:00:00.004Z":369.89781125274965,"2023-11-01T04:00:00.005Z":221.21975207811022,"2023-11-01T04:00:00.006Z":783.4539116478677,"2023-11-01T04:00:00.007Z":-19.651491206527108,"2023-11-01T04:00:00.008Z":-2356.5278533855544,"2023-12-01T05:00:00Z":-3048.5070184788933,"2023-12-01T05:00:00.001Z":-31635.288722569025,"2023-12-01T05:00:00.002Z":-6501.8955407762724,"2023-12-01T05:00:00.003Z":-2567.7141114297524,"2023-12-01T05:00:00.004Z":3931.2975679333408,"2023-12-01T05:00:00.005Z":3362.6384837674727,"2023-12-01T05:00:00.006Z":2132.8702161407755,"2023-12-01T05:00:00.007Z":-132.73398140566829,"2023-12-01T05:00:00.008Z":957.85479642455175,"2024-01-03T05:00:00Z":-77.332884059368922,"2024-01-03T05:00:00.001Z":-4034.5678214902237,"2024-01-03T05:00:00.002Z":8145.0009476567893,"2024-01-03T05:00:00.003Z":722.79168797984869,"2024-01-03T05:00:00.004Z":-470.42288808465963,"2024-01-03T05:00:00.005Z":337.49787866857821,"2024-02-01T05:00:00Z":-3292.8547269772639,"2024-02-01T05:00:00.001Z":-1326.3874281421574,"2024-02-01T05:00:00.002Z":20680.089764122131,"2024-03-01T05:00:00Z":45754.917153118819,"2024-04-02T04:00:00Z":-12623.535930706799,"2024-04-02T04:00:00.001Z":3034.4604846941006,"2024-04-02T04:00:00.002Z":790.92491834161956,"2024-04-02T04:00:00.003Z":95.855746038923712,"2024-04-02T04:00:00.004Z":1070.3888502937475,"2024-04-02T04:00:00.005Z":2064.2429896094804,"2024-04-02T04:00:00.006Z":1639.2212113256426,"2024-04-02T04:00:00.007Z":583.22103326217996,"2024-05-01T04:00:00Z":25853.608773764732,"2024-05-01T04:00:00.001Z":-15175.937706282919,"2024-05-01T04:00:00.002Z":6674.9584891365093,"2024-05-01T04:00:00.003Z":539.86465315262024,"2024-05-01T04:00:00.004Z":535.28116984483881,"2024-06-01T04:00:00Z":-8713.0738515572921,"2024-06-01T04:00:00.001Z":-67.207963880179832,"2024-06-01T04:00:00.002Z":420.48699888063499,"2024-06-01T04:00:00.003Z":29.150302021444848,"2024-06-01T04:00:00.004Z":814.25612943004296,"2024-06-01T04:00:00.005Z":998.56498602697775,"2024-06-01T04:00:00.006Z":-907.55039343581871,"2024-07-02T04:00:00Z":19423.723197917279,"2024-07-02T04:00:00.001Z":27305.756558819252,"2024-07-02T04:00:00.002Z":471.35502374767839,"2024-08-01T04:00:00Z":9578.9891559958414,"2024-08-01T04:00:00.001Z":-7011.2137245672529,"2024-08-01T04:00:00.002Z":-6009.6628260790885,"2024-08-01T04:00:00.003Z":4462.634772418076,"2024-08-01T04:00:00.004Z":-284.73024869265214,"2024-09-04T04:00:00Z":31896.305191207932,"2024-09-04T04:00:00.001Z":12938.858072670946,"2024-10-01T04:00:00Z":728.15711742940107,"2024-10-01T04:00:00.001Z":2259.4937244958987,"2024-10-01T04:00:00.002Z":552.12193504419929,"2024-10-01T04:00:00.003Z":203.54517813646754,"2024-11-01T04:00:00Z":7055.3383682703079,"2024-11-01T04:00:00.001Z":558.20741981254605,"2024-11-01T04:00:00.002Z":-1061.2909929962098,"2024-11-01T04:00:00.003Z":-3037.8898153606865,"2024-12-03T05:00:00Z":14209.627326477972,"2024-12-03T05:00:00.001Z":9085.569442866532,"2025-01-01T05:00:00Z":4096.9224053187927,"2025-01-01T05:00:00.001Z":-14370.854217911447,"2025-01-01T05:00:00.002Z":14081.055747852899,"2025-02-01T05:00:00Z":-16648.637714565913,"2025-02-01T05:00:00.001Z":5128.3846097150936,"2025-02-01T05:00:00.002Z":14397.738873721935,"2025-02-01T05:00:00.003Z":1282.1932961386933,"2025-02-01T05:00:00.004Z":1593.7846530459879,"2025-02-01T05:00:00.005Z":-1707.6880277158307,"2025-02-01T05:00:00.006Z":377.62041993905376,"2025-03-01T05:00:00Z":-72811.005472270117,"2025-03-01T05:00:00.001Z":865.94797942144885,"2025-03-01T05:00:00.002Z":194.87006335321027,"2025-03-01T05:00:00.003Z":1293.3180184611426,"2025-03-01T05:00:00.004Z":979.37455042475528,"2025-03-01T05:00:00.005Z":509.28261099560058,"2025-03-01T05:00:00.006Z":-484.01337355206698,"2025-04-01T04:00:00Z":19707.276207569397,"2025-04-01T04:00:00.001Z":827.00170847781067,"2025-04-01T04:00:00.002Z":2924.9777189541369,"2025-04-01T04:00:00.003Z":315.92570239559376,"2025-05-01T04:00:00Z":28238.847254771128,"2025-05-01T04:00:00.001Z":18511.181104624433,"2025-05-01T04:00:00.002Z":22105.595225658904,"2025-05-01T04:00:00.003Z":35815.762618622444,"2025-06-03T04:00:00Z":545.98985127380627,"2025-06-03T04:00:00.001Z":507.22854116204149,"2025-06-03T04:00:00.002Z":185.19623366009773,"2025-06-03T04:00:00.003Z":-486.040823562291,"2025-07-01T04:00:00Z":34040.932250780839,"2025-07-01T04:00:00.001Z":13960.341418914853,"2025-07-01T04:00:00.002Z":33940.940117120517,"2025-07-01T04:00:00.003Z":-859.41527601523796,"2025-08-01T04:00:00Z":40368.855879379807,"2025-08-01T04:00:00.001Z":2885.7382058408457,"2025-08-01T04:00:00.002Z":1393.0928612046757,"2025-08-01T04:00:00.003Z":1113.7788797218352,"2025-08-01T04:00:00.004Z":-1062.6362252539577,"2025-08-01T04:00:00.005Z":1070.0699371304995,"2025-08-01T04:00:00.006Z":-4529.5048443593014,"2025-10-01T04:00:00Z":32667.254714154806,"2025-10-01T04:00:00.001Z":28785.5744282585,"2025-10-01T04:00:00.002Z":7892.856358419951,"2025-11-01T04:00:00Z":-77460.003362540796,"2025-11-01T04:00:00.001Z":-15383.839831116009,"2025-11-01T04:00:00.002Z":6702.2085225437213,"2025-11-01T04:00:00.003Z":2811.0795952083249,"2025-11-01T04:00:00.004Z":526.47323407160206,"2025-11-01T04:00:00.005Z":3621.4540334400181,"2025-11-01T04:00:00.006Z":159.28061125230596,"2025-12-02T05:00:00Z":-7911.3504407736327,"2025-12-02T05:00:00.001Z":14526.01158043547,"2025-12-02T05:00:00.002Z":-5558.1245859706851,"2025-12-02T05:00:00.003Z":15284.179962558072,"2026-01-01T05:00:00Z":158855.89749245919,"2026-01-01T05:00:00.001Z":-20618.219102095958,"2026-01-01T05:00:00.002Z":413.64148141333646,"2026-01-01T05:00:00.003Z":2454.048222344717,"2026-01-01T05:00:00.004Z":-3134.040370887979,"2026-02-03T05:00:00Z":46332.16985226667,"2026-02-03T05:00:00.001Z":13212.262567711763,"2026-02-03T05:00:00.002Z":-13359.103665549992,"2026-02-03T05:00:00.003Z":871.21863517164718,"2026-02-03T05:00:00.004Z":-162.77236269390679,"2026-02-03T05:00:00.005Z":333.32000039818706,"2026-03-03T05:00:00Z":8816.1186497481413,"2026-03-03T05:00:00.001Z":9202.5361314524016,"2026-03-03T05:00:00.002Z":46044.109581981837,"2026-03-03T05:00:00.003Z":1585.8759251715251,"2026-03-03T05:00:00.004Z":3246.2550162774146,"2026-03-03T05:00:00.005Z":2454.6549752155515,"2026-03-03T05:00:00.006Z":-3892.6780034820181,"2026-04-01T04:00:00Z":717.71599781791622,"2026-04-01T04:00:00.001Z":-136182.79918862708,"2026-04-01T04:00:00.002Z":-2843.8501208636517,"2026-04-01T04:00:00.003Z":4003.5750997958203,"2026-04-01T04:00:00.004Z":-2140.7559013222303,"2026-04-01T04:00:00.005Z":11176.411932216643,"2026-04-01T04:00:00.006Z":-121181.91304535056,"2026-04-01T04:00:00.007Z":-29866.128429680895,"2026-04-01T04:00:00.008Z":-13165.505475617285,"2026-04-01T04:00:00.009Z":869.54366394688361,"2026-05-01T04:00:00Z":-75957.316887778536,"2026-05-01T04:00:00.001Z":308.6209138493154,"2026-05-01T04:00:00.002Z":-276.97558018525973,"2026-05-01T04:00:00.003Z":2689.3744941099767,"2026-05-01T04:00:00.004Z":-3847.5582354241697,"2026-05-01T04:00:00.005Z":-6397.023059524563,"2026-05-01T04:00:00.006Z":-1121.6402206291893,"2026-06-02T04:00:00Z":-9674.4837932535465,"2026-06-02T04:00:00.001Z":-415.68710245040671,"2026-06-02T04:00:00.002Z":5319.4419319859635,"2026-06-02T04:00:00.003Z":-5240.0712158453698,"2026-06-02T04:00:00.004Z":-1131.7289753003524,"2026-06-02T04:00:00.005Z":-233.013098300015,"2026-07-01T04:00:00Z":-31988.083740177477,"2026-07-01T04:00:00.001Z":-1048.4612576323034,"2026-07-01T04:00:00.002Z":3063.1429272927862,"2026-07-01T04:00:00.003Z":-465.32750511726073,"2026-07-01T04:00:00.004Z":-2070.0657391165246,"2026-07-01T04:00:00.005Z":-15370.177178209127,"2026-07-01T04:00:00.006Z":584.84420135023629,"2026-08-01T04:00:00Z":547.55428262908083,"2026-08-01T04:00:00.001Z":32748.15794271612,"2026-08-01T04:00:00.002Z":1504.0687984195063,"2026-08-01T04:00:00.003Z":-2702.4608390850854,"2026-08-01T04:00:00.004Z":-2699.8721043566748,"2026-08-01T04:00:00.005Z":-1611.1878176090981,"2026-08-01T04:00:00.006Z":-3119.3696529793383,"2026-08-01T04:00:00.007Z":-1181.2040860297984,"2026-09-01T04:00:00Z":11632.004682633655,"2026-09-01T04:00:00.001Z":-39946.189323706159,"2026-09-01T04:00:00.002Z":1892.1628805159439,"2026-09-01T04:00:00.003Z":-743.56145839606233,"2026-09-01T04:00:00.004Z":-26107.718476003171,"2026-09-01T04:00:00.005Z":-21510.627024940684,"2026-09-01T04:00:00.006Z":-14517.153887633096,"2026-09-01T04:00:00.007Z":-28680.984981655503,"2026-09-01T04:00:00.008Z":-68121.753314683272,"2026-09-01T04:00:00.009Z":-1141.5278363177765},"statistics":{"Total Orders":"3103","Average Win":"1.31%","Average Loss":"-0.99%","Compounding Annual Return":"7.479%","Drawdown":"54.400%","Expectancy":"0.155","Start Equity":"100000","End Equity":"685581.59","Net Profit":"585.582%","Sharpe Ratio":"0.242","Sortino Ratio":"0.283","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"50%","Win Rate":"50%","Profit-Loss Ratio":"1.31","Alpha":"0.045","Beta":"0.002","Annual Standard Deviation":"0.186","Annual Variance":"0.035","Information Ratio":"-0","Tracking Error":"0.244","Treynor Ratio":"29.955","Total Fees":"$5127.80","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"CME_PL1.QuantpediaFutures 2S","Portfolio Turnover":"3.03%","Drawdown Recovery":"3989"},"runtimeStatistics":{"Equity":"$685,581.59","Fees":"-$5,127.80","Holdings":"$0.00","Net Profit":"$585,581.59","Probabilistic Sharpe Ratio":"0.000%","Return":"585.58 %","Unrealized":"$0.00","Volume":"$102,556,091.10"},"state":{"StartTime":"2026-09-03T18:04:29Z","EndTime":"2026-09-03T18:05:29Z","RuntimeError":"","StackTrace":"","LogCount":"7","OrderCount":"3103","InsightCount":"0","Name":"Energetic Fluorescent Orange Duck","Hostname":"BACKTESTING-66-e5e586db9bd2b621e4f725b125765ec3","Status":"Completed"},"serverStatistics":{"CPU Usage":"147.9%","Used RAM (MB)":"382","Total RAM (MB)":"12288","Hostname":"BACKTESTING-66-e5e586db9bd2b621e4f725b125765ec3","LEAN Version":"v2.5.0.0.18052","Up Time":"0d 00:00:59"},"algorithmConfiguration":{"name":"Energetic Fluorescent Orange Duck","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-09-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-09-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-05-02T04:00:00Z","endDateTime":"2026-09-01T04:00:00Z","totalNumberOfTrades":2477,"numberOfWinningTrades":1258,"numberOfLosingTrades":1219,"totalProfitLoss":"590709.54","totalProfit":"3605970.57","totalLoss":"-3015261.03","largestProfit":"151654.23","largestLoss":"-136141.20","averageProfitLoss":"238.4778","averageProfit":"2866.4313","averageLoss":"-2473.5529","averageTradeDuration":"177.18:16:29.7456727","averageWinningTradeDuration":"175.09:32:37.3926923","averageLosingTradeDuration":"180.04:49:16.1936101","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.1588","winLossRatio":"1.0320","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-2446.3760","averageMFE":"2618.2692","largestMAE":"-164801.24","largestMFE":"181951.56","maximumClosedTradeDrawdown":"-599940.64","maximumIntraTradeDrawdown":"-628165.26","profitLossStandardDeviation":"8156.6887","profitLossDownsideDeviation":"7477.2359","profitFactor":"1.1959","sharpeRatio":"0.0292","sortinoRatio":"0.0319","profitToMaxDrawdownRatio":"0.9846","maximumEndTradeDrawdown":"164801.24","averageEndTradeDrawdown":"-2379.7914","maximumDrawdownDuration":"4046.23:00:00","totalFees":"5127.8046"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0099","profitLossRatio":"1.3139","winRate":"0.4990","lossRate":"0.5010","expectancy":"0.1547","startEquity":"100000","endEquity":"685581.5886","compoundingAnnualReturn":"0.0748","drawdown":"0.544","totalNetProfit":"5.8558","sharpeRatio":"0.2421","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.2826","alpha":"0.0450","beta":"0.0015","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"-0.0004","trackingError":"0.2438","treynorRatio":"29.9551","portfolioTurnover":"0.0303","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"3989"},"closedTrades":[{"id":"3e7787c1-78fa-4b00-8a86-5c4f38cf72e2","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":3.7909681570129856,"direction":1,"quantity":5262,"exitTime":"2000-06-01T04:00:00Z","exitPrice":4.0353921469088965,"profitLoss":-1286.1600000000001,"totalFees":2.0591153959618471,"mae":-1664.4400000000001,"mfe":327.83999999999997,"duration":"30.00:00:00","endTradeDrawdown":1992.29,"isWin":false,"orderIds":[9,10]},{"id":"75578b3f-fd42-455f-b49d-d8df9870737b","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":368.12927821443435,"direction":0,"quantity":4,"exitTime":"2000-06-01T04:00:00Z","exitPrice":416.00500837336619,"profitLoss":191.5,"totalFees":1.0771500528536457,"mae":0,"mfe":277.54000000000002,"duration":"30.00:00:00","endTradeDrawdown":86.040000000000006,"isWin":true,"orderIds":[3,14]},{"id":"cea386df-0e9a-4d54-9d74-3378c6e03023","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":441.89930374554854,"direction":0,"quantity":5,"exitTime":"2000-07-01T04:00:00Z","exitPrice":503.3234551547236,"profitLoss":307.12,"totalFees":1.16429422759072,"mae":-26.59,"mfe":307.12,"duration":"30.00:00:00","endTradeDrawdown":142.68000000000001,"isWin":true,"orderIds":[13,22]},{"id":"edee9e47-6d95-48ac-b9f7-c119037b0f12","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":368.12927821443435,"direction":0,"quantity":7,"exitTime":"2000-07-01T04:00:00Z","exitPrice":491.34960565071236,"profitLoss":862.53999999999996,"totalFees":0.17197236197774932,"mae":0,"mfe":885.82000000000005,"duration":"60.00:00:00","endTradeDrawdown":160.72,"isWin":true,"orderIds":[3,23]},{"id":"e6391abf-41da-41c0-9f57-5951d5c8ca42","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":988.33358910354389,"direction":1,"quantity":1,"exitTime":"2000-07-01T04:00:00Z","exitPrice":1012.9434244592926,"profitLoss":-24.609999999999999,"totalFees":1.0389807603265087,"mae":-93.709999999999994,"mfe":101.97,"duration":"60.00:00:00","endTradeDrawdown":195.68000000000001,"isWin":false,"orderIds":[8,25]},{"id":"951f9123-8489-4e0c-acb6-059d662dbec9","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":183.85402970131832,"direction":0,"quantity":108,"exitTime":"2000-08-01T04:00:00Z","exitPrice":178.91296960450236,"profitLoss":-533.63,"totalFees":2.0662895780141328,"mae":-645.98000000000002,"mfe":93.900000000000006,"duration":"91.00:00:00","endTradeDrawdown":739.88,"isWin":false,"orderIds":[2,27]},{"id":"368b6c61-5b69-4adc-be15-0a03cacef413","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":180.30847910171653,"direction":0,"quantity":7,"exitTime":"2000-08-01T04:00:00Z","exitPrice":178.91296960450236,"profitLoss":-9.7699999999999996,"totalFees":0.063107967685600785,"mae":-17.050000000000001,"mfe":30.899999999999999,"duration":"61.00:00:00","endTradeDrawdown":42.859999999999999,"isWin":false,"orderIds":[12,27]},{"id":"e0e4e127-c508-47a8-97a8-1d4821996234","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2000-07-01T04:00:00Z","entryPrice":178.90086643958406,"direction":0,"quantity":5,"exitTime":"2000-08-01T04:00:00Z","exitPrice":178.91296960450236,"profitLoss":0.059999999999999998,"totalFees":0.044725216609896021,"mae":-5.1399999999999997,"mfe":29.109999999999999,"duration":"31.00:00:00","endTradeDrawdown":27.93,"isWin":true,"orderIds":[21,27]},{"id":"91d2a07d-b1d4-4637-994e-5e28ed1ba485","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":93.909123499897419,"direction":0,"quantity":212,"exitTime":"2000-08-01T04:00:00Z","exitPrice":94.402084778112112,"profitLoss":104.51000000000001,"totalFees":2.0527400586137685,"mae":-545.75999999999999,"mfe":534.14999999999998,"duration":"91.00:00:00","endTradeDrawdown":545.75999999999999,"isWin":true,"orderIds":[1,28]},{"id":"dd9f17a6-7b8a-4777-846f-b8533a533112","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":92.868427468110838,"direction":0,"quantity":12,"exitTime":"2000-08-01T04:00:00Z","exitPrice":94.402084778112112,"profitLoss":18.399999999999999,"totalFees":0.055721056480866504,"mae":-18.399999999999999,"mfe":42.719999999999999,"duration":"61.00:00:00","endTradeDrawdown":24.649999999999999,"isWin":true,"orderIds":[11,28]},{"id":"b53514a6-5a98-41c0-ac11-89b1d33048b1","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":16.752661310528939,"direction":1,"quantity":53,"exitTime":"2000-08-01T04:00:00Z","exitPrice":16.724517126297528,"profitLoss":1.49,"totalFees":1.0411033183611604,"mae":-53.670000000000002,"mfe":13.25,"duration":"91.00:00:00","endTradeDrawdown":66.920000000000002,"isWin":true,"orderIds":[6,32]},{"id":"b5a76b7b-cd3a-4642-b666-85dfd704a0ca","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":988.33358910354389,"direction":1,"quantity":6,"exitTime":"2000-08-01T04:00:00Z","exitPrice":1280.2685661871101,"profitLoss":-1751.6099999999999,"totalFees":0.38408056985613304,"mae":-1751.6099999999999,"mfe":611.83000000000004,"duration":"91.00:00:00","endTradeDrawdown":2363.4400000000001,"isWin":false,"orderIds":[8,33]},{"id":"9b81f539-93c9-49b4-ab15-176edee0a217","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":47.286652875288937,"direction":1,"quantity":32,"exitTime":"2000-08-01T04:00:00Z","exitPrice":38.073326681478008,"profitLoss":294.82999999999998,"totalFees":1.0563013657151969,"mae":-164.61000000000001,"mfe":337.81,"duration":"91.00:00:00","endTradeDrawdown":502.42000000000002,"isWin":true,"orderIds":[7,34]},{"id":"d2e756aa-4d92-4f09-ab74-2926a78858e2","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":5.5187296848752325,"direction":1,"quantity":146,"exitTime":"2000-08-01T04:00:00Z","exitPrice":5.5409602173419987,"profitLoss":-3.25,"totalFees":1.0834889200280156,"mae":-25.149999999999999,"mfe":7.6699999999999999,"duration":"61.00:00:00","endTradeDrawdown":25.149999999999999,"isWin":false,"orderIds":[20,35]},{"id":"2374cfc3-518c-4941-a5c2-7a81d2b8ec8b","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":72.549187657412617,"direction":1,"quantity":274,"exitTime":"2000-09-01T04:00:00Z","exitPrice":64.246626114145229,"profitLoss":2274.9000000000001,"totalFees":1.941561606090195,"mae":-1356.97,"mfe":2383.3600000000001,"duration":"122.00:00:00","endTradeDrawdown":2059.27,"isWin":true,"orderIds":[5,36]},{"id":"038fad54-35c2-4bec-b917-f19fe085fade","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":70.681154681802653,"direction":1,"quantity":21,"exitTime":"2000-09-01T04:00:00Z","exitPrice":64.246626114145229,"profitLoss":135.13,"totalFees":0.074215212415892795,"mae":-143.22999999999999,"mfe":143.44,"duration":"92.00:00:00","endTradeDrawdown":147.78999999999999,"isWin":true,"orderIds":[16,36]},{"id":"395b7a77-4f1d-43ae-a60a-37fa1a0a1c61","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":441.89930374554854,"direction":0,"quantity":5,"exitTime":"2000-09-01T04:00:00Z","exitPrice":622.45651561137231,"profitLoss":902.78999999999996,"totalFees":0.15561412890284307,"mae":-26.59,"mfe":920.26999999999998,"duration":"92.00:00:00","endTradeDrawdown":191.88,"isWin":true,"orderIds":[13,38]},{"id":"80ea329a-669a-43f4-b525-c88bf8a6d81f","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":368.12927821443435,"direction":0,"quantity":4,"exitTime":"2000-09-01T04:00:00Z","exitPrice":531.40597798929184,"profitLoss":653.11000000000001,"totalFees":0.10628119559785837,"mae":0,"mfe":665.94000000000005,"duration":"122.00:00:00","endTradeDrawdown":265.83999999999997,"isWin":true,"orderIds":[3,39]},{"id":"ae9dea2d-d18f-43b3-bba6-d03e7045bbf5","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2000-08-01T04:00:00Z","entryPrice":14.690360266159971,"direction":0,"quantity":1370,"exitTime":"2000-10-03T04:00:00Z","exitPrice":14.769811591641925,"profitLoss":108.84999999999999,"totalFees":2.1553810200616996,"mae":-1368.96,"mfe":298.31,"duration":"63.00:00:00","endTradeDrawdown":1667.27,"isWin":true,"orderIds":[30,47]},{"id":"5df17582-f98d-4153-ae24-1cd4b693b476","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2000-09-01T04:00:00Z","entryPrice":14.838958649655227,"direction":0,"quantity":186,"exitTime":"2000-10-03T04:00:00Z","exitPrice":14.769811591641925,"profitLoss":-12.859999999999999,"totalFees":0.13800231544179362,"mae":-213.5,"mfe":12.859999999999999,"duration":"32.00:00:00","endTradeDrawdown":226.36000000000001,"isWin":false,"orderIds":[37,47]},{"id":"f402be2b-47e2-4eec-9ec5-350a59baca8e","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":5.5187296848752325,"direction":1,"quantity":3634,"exitTime":"2000-10-03T04:00:00Z","exitPrice":5.3787999402577107,"profitLoss":508.5,"totalFees":1.1338510274063254,"mae":-626.09000000000003,"mfe":878.44000000000005,"duration":"124.00:00:00","endTradeDrawdown":732.86000000000001,"isWin":true,"orderIds":[20,48]},{"id":"1557ce6f-fd60-4722-a620-113dd7685cb0","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2000-09-01T04:00:00Z","entryPrice":5.4764976182845935,"direction":1,"quantity":582,"exitTime":"2000-10-03T04:00:00Z","exitPrice":5.3787999402577107,"profitLoss":56.859999999999999,"totalFees":0.15936608069208166,"mae":-124.84999999999999,"mfe":116.11,"duration":"32.00:00:00","endTradeDrawdown":80.239999999999995,"isWin":true,"orderIds":[44,48]},{"id":"b5ec7ce0-87d7-4434-b4c6-c26ed22063e4","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2000-10-03T04:00:00Z","entryPrice":94.002265359122617,"direction":0,"quantity":246,"exitTime":"2000-11-01T05:00:00Z","exitPrice":95.295790048931238,"profitLoss":318.20999999999998,"totalFees":2.3283660815190625,"mae":-159.06999999999999,"mfe":397.67000000000002,"duration":"29.01:00:00","endTradeDrawdown":159.06999999999999,"isWin":true,"orderIds":[49,53]},{"id":"65906500-3d45-423e-92dc-7ad88197c5e1","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":368.12927821443435,"direction":0,"quantity":39,"exitTime":"2000-11-01T05:00:00Z","exitPrice":554.42064465481246,"profitLoss":7265.3599999999997,"totalFees":1.1920043860078469,"mae":0,"mfe":8870.3899999999994,"duration":"183.01:00:00","endTradeDrawdown":3355.9299999999998,"isWin":true,"orderIds":[3,54]},{"id":"f7d22c11-a77c-4db7-b744-49221923f414","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2000-08-01T04:00:00Z","entryPrice":428.21580423755216,"direction":0,"quantity":4,"exitTime":"2000-11-01T05:00:00Z","exitPrice":554.42064465481246,"profitLoss":504.81999999999999,"totalFees":0.085643160847510433,"mae":-240.34999999999999,"mfe":669.44000000000005,"duration":"92.01:00:00","endTradeDrawdown":344.19999999999999,"isWin":true,"orderIds":[31,54]},{"id":"3ca68ae6-41c7-454b-8734-625351d2ccf8","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":441.89930374554854,"direction":0,"quantity":37,"exitTime":"2000-11-01T05:00:00Z","exitPrice":586.67427847081922,"profitLoss":5356.6700000000001,"totalFees":1.0853474151710156,"mae":-196.78,"mfe":9080.6200000000008,"duration":"153.01:00:00","endTradeDrawdown":3723.9499999999998,"isWin":true,"orderIds":[13,55]},{"id":"5d7c3835-5713-4e5c-9ef2-b16b07610f6f","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":988.33358910354389,"direction":1,"quantity":1,"exitTime":"2000-11-01T05:00:00Z","exitPrice":1221.7276616737993,"profitLoss":-233.38999999999999,"totalFees":0.061086383083689966,"mae":-348.52999999999997,"mfe":101.97,"duration":"183.01:00:00","endTradeDrawdown":450.5,"isWin":false,"orderIds":[8,61]},{"id":"bf8fbc41-b58b-4d87-97c8-de70508abcd4","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2000-10-03T04:00:00Z","entryPrice":31.033610076781386,"direction":1,"quantity":747,"exitTime":"2000-12-01T05:00:00Z","exitPrice":30.840818323672682,"profitLoss":144.02000000000001,"totalFees":2.3110099007569596,"mae":-1632.02,"mfe":290.99000000000001,"duration":"59.01:00:00","endTradeDrawdown":1817.48,"isWin":true,"orderIds":[52,63]},{"id":"c120a926-b933-4297-ba0a-780b0f462b4d","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":13.890692320752821,"direction":0,"quantity":1674,"exitTime":"2000-12-01T05:00:00Z","exitPrice":13.680227285589901,"profitLoss":-352.31999999999999,"totalFees":2.3076859710508857,"mae":-2748.0799999999999,"mfe":493.25,"duration":"30.00:00:00","endTradeDrawdown":2748.0799999999999,"isWin":false,"orderIds":[57,64]},{"id":"bc45b082-c2ed-4630-af13-1bfce5672cca","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":45.65820129679102,"direction":0,"quantity":23,"exitTime":"2000-12-01T05:00:00Z","exitPrice":47.85383872292973,"profitLoss":50.5,"totalFees":1.2170331375347008,"mae":0,"mfe":50.5,"duration":"30.00:00:00","endTradeDrawdown":29.789999999999999,"isWin":true,"orderIds":[56,67]},{"id":"33187f6f-3b79-413f-97d1-f7585d0b5e84","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":132.17196135356951,"direction":0,"quantity":8,"exitTime":"2000-12-01T05:00:00Z","exitPrice":139.37032266075565,"profitLoss":57.590000000000003,"totalFees":1.2122527909080356,"mae":0,"mfe":72.829999999999998,"duration":"30.00:00:00","endTradeDrawdown":24.59,"isWin":true,"orderIds":[58,68]},{"id":"e0008e28-5511-4ade-b57a-75bd14e68a47","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":988.33358910354389,"direction":1,"quantity":1,"exitTime":"2000-12-01T05:00:00Z","exitPrice":1278.6949032443424,"profitLoss":-290.36000000000001,"totalFees":0.06393474516221713,"mae":-348.52999999999997,"mfe":101.97,"duration":"213.01:00:00","endTradeDrawdown":450.5,"isWin":false,"orderIds":[8,70]},{"id":"2c8a9b7a-d3f5-4ed4-9445-b76b14bf3500","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2000-09-01T04:00:00Z","entryPrice":184.44204076151507,"direction":1,"quantity":4,"exitTime":"2000-12-01T05:00:00Z","exitPrice":184.97284251858298,"profitLoss":-2.1200000000000001,"totalFees":1.1897573232631857,"mae":-12.76,"mfe":37.590000000000003,"duration":"91.01:00:00","endTradeDrawdown":45.350000000000001,"isWin":false,"orderIds":[46,71]},{"id":"5b7d2732-6693-4fd2-a0d1-91b60efc7254","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2000-12-01T05:00:00Z","entryPrice":81.301843334737285,"direction":1,"quantity":286,"exitTime":"2001-01-03T05:00:00Z","exitPrice":81.482291443829169,"profitLoss":-51.609999999999999,"totalFees":2.3278131273335005,"mae":-621.20000000000005,"mfe":609.01999999999998,"duration":"33.00:00:00","endTradeDrawdown":1230.22,"isWin":false,"orderIds":[73,74]},{"id":"b8be8fa9-8f5b-4b67-abb4-ea74f98c1548","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":87.577345996139712,"direction":0,"quantity":227,"exitTime":"2001-01-03T05:00:00Z","exitPrice":70.384277819689885,"profitLoss":-3902.8299999999999,"totalFees":2.1377473916261467,"mae":-4016.29,"mfe":0,"duration":"246.01:00:00","endTradeDrawdown":4016.29,"isWin":false,"orderIds":[4,75]},{"id":"be4910d7-a63b-4557-85aa-9c35681d6162","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":85.860197221155175,"direction":0,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":70.384277819689885,"profitLoss":-232.13999999999999,"totalFees":0.064395147915866383,"mae":-239.63999999999999,"mfe":25.760000000000002,"duration":"216.01:00:00","endTradeDrawdown":239.63999999999999,"isWin":false,"orderIds":[15,75]},{"id":"81237a91-2cd4-44bd-8c34-852d732889d6","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2000-07-01T04:00:00Z","entryPrice":84.208808898501729,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":70.384277819689885,"profitLoss":-193.53999999999999,"totalFees":0.058946166228951213,"mae":-200.53999999999999,"mfe":47.159999999999997,"duration":"186.01:00:00","endTradeDrawdown":200.53999999999999,"isWin":false,"orderIds":[24,75]},{"id":"41963b49-f1af-4ad2-8223-fecbfb9f2bb2","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2000-09-01T04:00:00Z","entryPrice":75.552751883006962,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":70.384277819689885,"profitLoss":-253.25999999999999,"totalFees":0.18510424211336707,"mae":-277.75,"mfe":589.21000000000004,"duration":"124.01:00:00","endTradeDrawdown":315.83999999999997,"isWin":false,"orderIds":[41,75]},{"id":"38dfb3fb-0fcc-4049-83b4-a68ff2179944","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":73.204286015308568,"direction":0,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":70.384277819689885,"profitLoss":-33.840000000000003,"totalFees":0.04392257160918514,"mae":-39.840000000000003,"mfe":172.47999999999999,"duration":"63.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":false,"orderIds":[59,75]},{"id":"3462c749-53df-439e-b901-e2501f52d00c","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2000-12-01T05:00:00Z","entryPrice":71.406992165494515,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":70.384277819689885,"profitLoss":-8.1799999999999997,"totalFees":0.028562796866197806,"mae":-12.18,"mfe":129.36000000000001,"duration":"33.00:00:00","endTradeDrawdown":12.18,"isWin":false,"orderIds":[66,75]},{"id":"cd8ddf2d-24df-411c-aa4e-2cf5336c282c","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2000-12-01T05:00:00Z","entryPrice":3.064123053611524,"direction":0,"quantity":247,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.2700791985044808,"profitLoss":50.869999999999997,"totalFees":1.2041394138631873,"mae":-13.5,"mfe":50.869999999999997,"duration":"33.00:00:00","endTradeDrawdown":22.84,"isWin":true,"orderIds":[65,77]},{"id":"05a9e15f-5a69-45ef-9d45-44c2aee6fe21","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":988.33358910354389,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1513.9560070808625,"profitLoss":-1576.8699999999999,"totalFees":0.22709340106212941,"mae":-1576.8699999999999,"mfe":305.91000000000003,"duration":"246.01:00:00","endTradeDrawdown":1882.78,"isWin":false,"orderIds":[8,79]},{"id":"15d56fbb-3181-4115-be96-820df2640e48","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2000-12-01T05:00:00Z","entryPrice":3.064123053611524,"direction":0,"quantity":7349,"exitTime":"2001-02-01T05:00:00Z","exitPrice":4.2872503630778525,"profitLoss":8988.7600000000002,"totalFees":1.5753501459129571,"mae":-401.56,"mfe":10100.77,"duration":"62.00:00:00","endTradeDrawdown":1204.6800000000001,"isWin":true,"orderIds":[65,83]},{"id":"3ff7d6e1-bada-4b9d-81ee-35424d8683c2","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2000-09-01T04:00:00Z","entryPrice":184.44204076151507,"direction":1,"quantity":121,"exitTime":"2001-02-01T05:00:00Z","exitPrice":166.05608803131329,"profitLoss":2224.6999999999998,"totalFees":1.2205122470301528,"mae":-385.89999999999998,"mfe":2905.8099999999999,"duration":"153.01:00:00","endTradeDrawdown":1371.72,"isWin":true,"orderIds":[46,84]},{"id":"2c6e5f28-1580-427d-97b4-d7782208d833","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2000-10-03T04:00:00Z","entryPrice":179.55933639246504,"direction":1,"quantity":4,"exitTime":"2001-02-01T05:00:00Z","exitPrice":166.05608803131329,"profitLoss":54.009999999999998,"totalFees":0.035911867278493013,"mae":-32.289999999999999,"mfe":76.530000000000001,"duration":"121.01:00:00","endTradeDrawdown":45.350000000000001,"isWin":true,"orderIds":[51,84]},{"id":"2961defc-f958-4c05-955c-4094da972a9e","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":163.3227658521798,"direction":1,"quantity":22,"exitTime":"2001-02-01T05:00:00Z","exitPrice":166.05608803131329,"profitLoss":-60.130000000000003,"totalFees":0.1796550424373978,"mae":-534.78999999999996,"mfe":63.710000000000001,"duration":"29.00:00:00","endTradeDrawdown":162.53999999999999,"isWin":false,"orderIds":[82,84]},{"id":"96489045-ea3e-4d38-badc-c6f29f5f253e","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":487.26893393538722,"direction":0,"quantity":3,"exitTime":"2001-02-01T05:00:00Z","exitPrice":536.4657634794512,"profitLoss":147.59,"totalFees":1.2742787526636163,"mae":0,"mfe":233.50999999999999,"duration":"29.00:00:00","endTradeDrawdown":85.920000000000002,"isWin":true,"orderIds":[76,85]},{"id":"7c472388-ee64-48a0-9c0a-5954871dc232","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":45.65820129679102,"direction":0,"quantity":486,"exitTime":"2001-03-01T05:00:00Z","exitPrice":48.814294745850134,"profitLoss":1533.8599999999999,"totalFees":1.2594088044429335,"mae":0,"mfe":2587.8200000000002,"duration":"120.00:00:00","endTradeDrawdown":1827.9000000000001,"isWin":true,"orderIds":[56,93]},{"id":"1c8de03b-2412-4b7b-a529-3312a374be27","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2001-02-01T05:00:00Z","entryPrice":48.102086183164751,"direction":0,"quantity":30,"exitTime":"2001-03-01T05:00:00Z","exitPrice":48.814294745850134,"profitLoss":21.370000000000001,"totalFees":0.072153129274747138,"mae":-73.319999999999993,"mfe":86.430000000000007,"duration":"28.00:00:00","endTradeDrawdown":38.170000000000002,"isWin":true,"orderIds":[87,93]},{"id":"655c1a5a-a081-4f34-bc1c-2fc37d5ef7b0","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":487.26893393538722,"direction":0,"quantity":46,"exitTime":"2001-03-01T05:00:00Z","exitPrice":514.83647390826388,"profitLoss":1268.1099999999999,"totalFees":1.184123889989007,"mae":0,"mfe":4785.8999999999996,"duration":"57.00:00:00","endTradeDrawdown":3517.8000000000002,"isWin":true,"orderIds":[76,94]},{"id":"29429da3-05a4-4be8-a28b-1fa4bcae2525","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2001-02-01T05:00:00Z","entryPrice":70.958265900114654,"direction":0,"quantity":349,"exitTime":"2001-03-01T05:00:00Z","exitPrice":73.580982038000485,"profitLoss":915.33000000000004,"totalFees":2.5222098765201091,"mae":0,"mfe":915.33000000000004,"duration":"28.00:00:00","endTradeDrawdown":198.91,"isWin":true,"orderIds":[86,95]},{"id":"40b1c062-76ea-4ecf-8ddd-5b96770f12a0","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":988.33358910354389,"direction":1,"quantity":8,"exitTime":"2001-03-01T05:00:00Z","exitPrice":1316.2116241219273,"profitLoss":-2623.02,"totalFees":2.3033703422133724,"mae":-5634.3699999999999,"mfe":815.76999999999998,"duration":"303.01:00:00","endTradeDrawdown":6450.1300000000001,"isWin":false,"orderIds":[8,98]},{"id":"22e18ee8-5e1f-4832-98d6-d0b934fbf376","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":911.17227401203661,"direction":1,"quantity":2,"exitTime":"2001-03-01T05:00:00Z","exitPrice":1316.2116241219273,"profitLoss":-810.08000000000004,"totalFees":0.091117227401203663,"mae":-1562.9100000000001,"mfe":49.619999999999997,"duration":"273.01:00:00","endTradeDrawdown":1562.9100000000001,"isWin":false,"orderIds":[18,98]},{"id":"f4c11624-d6a4-415a-b756-79f060c3a6f3","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2000-09-01T04:00:00Z","entryPrice":1122.8396609271058,"direction":1,"quantity":5,"exitTime":"2001-03-01T05:00:00Z","exitPrice":1316.2116241219273,"profitLoss":-966.86000000000001,"totalFees":0.28070991523177646,"mae":-2848.9499999999998,"mfe":1182.3800000000001,"duration":"181.01:00:00","endTradeDrawdown":2932.9200000000001,"isWin":false,"orderIds":[45,98]},{"id":"081b5b0a-8c58-4885-a779-a5e41e79f01b","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2001-03-01T05:00:00Z","entryPrice":12.884442114109984,"direction":1,"quantity":2086,"exitTime":"2001-04-03T04:00:00Z","exitPrice":12.876323373017282,"profitLoss":16.940000000000001,"totalFees":2.6868478403073741,"mae":-914.52999999999997,"mfe":372.58999999999997,"duration":"32.23:00:00","endTradeDrawdown":914.52999999999997,"isWin":true,"orderIds":[104,105]},{"id":"cdcb14b0-04e4-4ebd-bc8a-378d7134f139","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2001-03-01T05:00:00Z","entryPrice":16.902568650291041,"direction":0,"quantity":1590,"exitTime":"2001-04-03T04:00:00Z","exitPrice":15.820044590665665,"profitLoss":-1721.21,"totalFees":2.6014477526560582,"mae":-2325.1500000000001,"mfe":181.18000000000001,"duration":"32.23:00:00","endTradeDrawdown":2506.3299999999999,"isWin":false,"orderIds":[96,106]},{"id":"d2d40b4e-b831-42f4-90c7-ad83ce547860","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2001-03-01T05:00:00Z","entryPrice":476.545407380119,"direction":0,"quantity":56,"exitTime":"2001-04-03T04:00:00Z","exitPrice":453.47892642326224,"profitLoss":-1291.72,"totalFees":2.6040681346494674,"mae":-1291.72,"mfe":1063.8099999999999,"duration":"32.23:00:00","endTradeDrawdown":2355.54,"isWin":false,"orderIds":[97,107]},{"id":"ccb816f5-7e9a-4cd3-939c-6e1f040a2b51","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":132.17196135356951,"direction":0,"quantity":10,"exitTime":"2001-04-03T04:00:00Z","exitPrice":154.41253097977685,"profitLoss":222.41,"totalFees":0.077206265489888432,"mae":0,"mfe":272.94,"duration":"152.23:00:00","endTradeDrawdown":121.5,"isWin":true,"orderIds":[58,109]},{"id":"29832f8e-38c6-4fb3-80e9-4e5be5f62d4d","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2001-02-01T05:00:00Z","entryPrice":72.026859762914285,"direction":1,"quantity":344,"exitTime":"2001-05-01T04:00:00Z","exitPrice":69.935446229833616,"profitLoss":719.45000000000005,"totalFees":2.6410676848302899,"mae":-269.81,"mfe":2307.52,"duration":"88.23:00:00","endTradeDrawdown":1588.0699999999999,"isWin":true,"orderIds":[92,117]},{"id":"a729818e-38e6-45a8-a5bf-62ddaa8ff397","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2001-03-01T05:00:00Z","entryPrice":68.970055682306665,"direction":1,"quantity":45,"exitTime":"2001-05-01T04:00:00Z","exitPrice":69.935446229833616,"profitLoss":-43.439999999999998,"totalFees":0.15518262528519,"mae":-172.84999999999999,"mfe":164.30000000000001,"duration":"60.23:00:00","endTradeDrawdown":207.74000000000001,"isWin":false,"orderIds":[103,117]},{"id":"e0250a51-e7a6-4619-8fdb-8e5ae6bea01e","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2001-04-03T04:00:00Z","entryPrice":67.055457622694576,"direction":1,"quantity":12,"exitTime":"2001-05-01T04:00:00Z","exitPrice":69.935446229833616,"profitLoss":-34.560000000000002,"totalFees":0.040233274573616744,"mae":-69.069999999999993,"mfe":20.84,"duration":"28.00:00:00","endTradeDrawdown":39.369999999999997,"isWin":false,"orderIds":[115,117]},{"id":"7bc9dd88-bc19-480b-8c7b-f47104cd4f59","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2001-04-03T04:00:00Z","entryPrice":192.72558117767002,"direction":1,"quantity":139,"exitTime":"2001-05-01T04:00:00Z","exitPrice":188.96733344344921,"profitLoss":522.39999999999998,"totalFees":2.6527657566167786,"mae":-229.12,"mfe":659.87,"duration":"28.00:00:00","endTradeDrawdown":247.44999999999999,"isWin":true,"orderIds":[116,118]},{"id":"232e7f76-d213-429e-9625-d20a335c8810","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2001-04-03T04:00:00Z","entryPrice":4.5721497797621797,"direction":0,"quantity":5895,"exitTime":"2001-05-01T04:00:00Z","exitPrice":4.5842279072146139,"profitLoss":71.200000000000003,"totalFees":2.69884232323641,"mae":-12.49,"mfe":861.99000000000001,"duration":"28.00:00:00","endTradeDrawdown":790.78999999999996,"isWin":true,"orderIds":[108,119]},{"id":"297ec3cb-2e31-4080-8cd0-2bd8693a8620","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2001-04-03T04:00:00Z","entryPrice":12.794907270712107,"direction":0,"quantity":149,"exitTime":"2001-05-01T04:00:00Z","exitPrice":13.470484961430554,"profitLoss":100.66,"totalFees":1.4476588485686426,"mae":-12.880000000000001,"mfe":100.66,"duration":"28.00:00:00","endTradeDrawdown":58.890000000000001,"isWin":true,"orderIds":[110,122]},{"id":"c5acce0f-ca89-4e40-9114-3646eb52e2e7","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2000-08-01T04:00:00Z","entryPrice":6.3233472390656082,"direction":0,"quantity":169,"exitTime":"2001-05-01T04:00:00Z","exitPrice":4.9590022684182555,"profitLoss":-230.56999999999999,"totalFees":1.048580449627379,"mae":-261.69,"mfe":0,"duration":"273.00:00:00","endTradeDrawdown":261.69,"isWin":false,"orderIds":[29,124]},{"id":"4bde3824-0874-404b-969a-58545f9522ce","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2001-03-01T05:00:00Z","entryPrice":1316.2116241219273,"direction":0,"quantity":20,"exitTime":"2001-05-01T04:00:00Z","exitPrice":1075.4793318240922,"profitLoss":-4814.6499999999996,"totalFees":2.5273764297866168,"mae":-5757.25,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":5757.25,"isWin":false,"orderIds":[98,126]},{"id":"78ae634b-97ab-44eb-82b5-e4eb6b443421","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2001-04-03T04:00:00Z","entryPrice":1133.8647286898331,"direction":0,"quantity":3,"exitTime":"2001-05-01T04:00:00Z","exitPrice":1075.4793318240922,"profitLoss":-175.16,"totalFees":0.17007970930347496,"mae":-316.55000000000001,"mfe":547.03999999999996,"duration":"28.00:00:00","endTradeDrawdown":354.06,"isWin":false,"orderIds":[111,126]},{"id":"327946d4-c8cf-4e92-b008-8d68c54511b7","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":47.286652875288937,"direction":1,"quantity":63,"exitTime":"2001-05-01T04:00:00Z","exitPrice":22.642187968708946,"profitLoss":1552.5999999999999,"totalFees":0.07132289210143318,"mae":-324.06999999999999,"mfe":1673.22,"duration":"364.00:00:00","endTradeDrawdown":989.13999999999999,"isWin":true,"orderIds":[7,127]},{"id":"204db268-846b-4405-8ffb-fdfb242d390c","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":16.752661310528939,"direction":1,"quantity":93,"exitTime":"2001-05-01T04:00:00Z","exitPrice":15.215308586149249,"profitLoss":142.97,"totalFees":0.070751184925594013,"mae":-94.170000000000002,"mfe":184.72,"duration":"364.00:00:00","endTradeDrawdown":117.42,"isWin":true,"orderIds":[6,128]},{"id":"6e494d26-db23-4208-8ebd-30a16f868494","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2001-05-01T04:00:00Z","entryPrice":12.968360540124198,"direction":0,"quantity":2033,"exitTime":"2001-06-01T04:00:00Z","exitPrice":13.04464501388963,"profitLoss":155.09,"totalFees":2.6442220145655058,"mae":0,"mfe":2202.23,"duration":"31.00:00:00","endTradeDrawdown":2047.1400000000001,"isWin":true,"orderIds":[120,129]},{"id":"1948d6f3-164d-446b-b8b4-a9afa8a677c7","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":61.303116159881867,"direction":1,"quantity":17,"exitTime":"2001-06-01T04:00:00Z","exitPrice":58.20239041809603,"profitLoss":52.710000000000001,"totalFees":1.2510131085890661,"mae":-54.710000000000001,"mfe":102.45,"duration":"148.23:00:00","endTradeDrawdown":78.870000000000005,"isWin":true,"orderIds":[81,135]},{"id":"fb528863-8a34-4546-a991-31a050685c74","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2001-04-03T04:00:00Z","entryPrice":12.794907270712107,"direction":0,"quantity":1957,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.897657103698974,"profitLoss":-1755.9200000000001,"totalFees":1.2486591130332074,"mae":-2335.7800000000002,"mfe":1322.1099999999999,"duration":"91.00:00:00","endTradeDrawdown":3657.8899999999999,"isWin":false,"orderIds":[110,136]},{"id":"fb54ba05-5d0d-498b-b419-684082aef8e7","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2001-06-01T04:00:00Z","entryPrice":12.697685735929245,"direction":0,"quantity":142,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.897657103698974,"profitLoss":-113.59999999999999,"totalFees":0.090153568725097638,"mae":-155.68000000000001,"mfe":109.73999999999999,"duration":"32.00:00:00","endTradeDrawdown":181,"isWin":false,"orderIds":[130,136]},{"id":"811943e7-aa08-4d06-a645-974edc7cb733","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2001-05-01T04:00:00Z","entryPrice":15.156068161837659,"direction":0,"quantity":1739,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.95100495146994,"profitLoss":-2095.5999999999999,"totalFees":2.6382827453284143,"mae":-2921.4299999999998,"mfe":317.55000000000001,"duration":"63.00:00:00","endTradeDrawdown":3238.98,"isWin":false,"orderIds":[123,137]},{"id":"2234212b-3a2d-4181-a48d-9a0eeda15912","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2001-06-01T04:00:00Z","entryPrice":14.07870909973113,"direction":0,"quantity":154,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.95100495146994,"profitLoss":-19.670000000000002,"totalFees":0.10840606006792972,"mae":-92.799999999999997,"mfe":194.03,"duration":"32.00:00:00","endTradeDrawdown":160.28999999999999,"isWin":false,"orderIds":[131,137]},{"id":"40537beb-e366-491d-b645-3451bd126f6b","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":132.17196135356951,"direction":0,"quantity":17,"exitTime":"2001-07-03T04:00:00Z","exitPrice":166.11373300136799,"profitLoss":577.00999999999999,"totalFees":0.14119667305116279,"mae":0,"mfe":577.00999999999999,"duration":"243.23:00:00","endTradeDrawdown":256.89999999999998,"isWin":true,"orderIds":[58,139]},{"id":"508f3e89-50ef-473a-9c32-fd8839136698","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":47.286652875288937,"direction":1,"quantity":326,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":9734.3999999999996,"totalFees":1.231184686434158,"mae":-1676.9400000000001,"mfe":9805.4799999999996,"duration":"456.00:00:00","endTradeDrawdown":5118.3900000000003,"isWin":true,"orderIds":[7,145]},{"id":"75ddbfae-91bc-4241-a979-e3ee254303ae","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":42.468939810737531,"direction":1,"quantity":70,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":1752.97,"totalFees":0.14864128933758136,"mae":-697.32000000000005,"mfe":1768.23,"duration":"426.00:00:00","endTradeDrawdown":1099.04,"isWin":true,"orderIds":[19,145]},{"id":"ce821f3b-6fd0-4e6b-b7af-5eb535d6b173","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2000-07-01T04:00:00Z","entryPrice":38.513735318626402,"direction":1,"quantity":69,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":1455.02,"totalFees":0.13287238684926109,"mae":-960.26999999999998,"mfe":1470.0599999999999,"duration":"396.00:00:00","endTradeDrawdown":1083.3399999999999,"isWin":true,"orderIds":[26,145]},{"id":"748fa8e2-bc96-406b-bab4-dd8168c58d81","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2000-09-01T04:00:00Z","entryPrice":32.978990040538861,"direction":1,"quantity":172,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":2675.02,"totalFees":0.28361931434863419,"mae":-3345.6900000000001,"mfe":2712.5300000000002,"duration":"334.00:00:00","endTradeDrawdown":775.76999999999998,"isWin":true,"orderIds":[43,145]},{"id":"c5e59248-e8f7-475c-be40-0db631bee079","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":30.785907892297267,"direction":1,"quantity":55,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":734.76999999999998,"totalFees":0.084661246703817486,"mae":-1190.46,"mfe":746.75999999999999,"duration":"272.23:00:00","endTradeDrawdown":191.28999999999999,"isWin":true,"orderIds":[62,145]},{"id":"b347278c-9e73-4c61-844a-20e54ff8d355","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2000-12-01T05:00:00Z","entryPrice":27.699952920421044,"direction":1,"quantity":85,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":873.24000000000001,"totalFees":0.11772479991178944,"mae":-2102.1100000000001,"mfe":891.76999999999998,"duration":"242.23:00:00","endTradeDrawdown":295.63,"isWin":true,"orderIds":[72,145]},{"id":"b7705182-44d3-4f59-ba12-a11005bae19c","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.493403279702854,"direction":1,"quantity":141,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":996.42999999999995,"totalFees":0.17267849312190517,"mae":-3939.1500000000001,"mfe":1027.1700000000001,"duration":"209.23:00:00","endTradeDrawdown":490.39999999999998,"isWin":true,"orderIds":[80,145]},{"id":"ceef57d4-d0a6-4f4c-924b-da7396a712db","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2001-02-01T05:00:00Z","entryPrice":24.628619228407832,"direction":1,"quantity":27,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":194.46000000000001,"totalFees":0.033248635958350571,"mae":-750.64999999999998,"mfe":200.34,"duration":"180.23:00:00","endTradeDrawdown":93.909999999999997,"isWin":true,"orderIds":[91,145]},{"id":"d02c3b3a-ddda-4897-897f-4ac7443211dd","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2001-03-01T05:00:00Z","entryPrice":24.316324808178987,"direction":1,"quantity":97,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":668.30999999999995,"totalFees":0.1179341753196681,"mae":-2727.0900000000001,"mfe":689.46000000000004,"duration":"152.23:00:00","endTradeDrawdown":337.37,"isWin":true,"orderIds":[101,145]},{"id":"ceb0a4b2-06cb-40a5-be15-cf3f7789cb76","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2001-04-03T04:00:00Z","entryPrice":21.954800092361911,"direction":1,"quantity":122,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":552.45000000000005,"totalFees":0.13392428056340766,"mae":-3718.0500000000002,"mfe":579.04999999999995,"duration":"120.00:00:00","endTradeDrawdown":424.31999999999999,"isWin":true,"orderIds":[113,145]},{"id":"339dcc9b-95b5-4488-ad72-a4db6bb648d4","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2001-06-01T04:00:00Z","entryPrice":20.077595692966909,"direction":1,"quantity":163,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":432.12,"totalFees":0.16363240489768033,"mae":-5273.5500000000002,"mfe":467.66000000000003,"duration":"61.00:00:00","endTradeDrawdown":227.13999999999999,"isWin":true,"orderIds":[134,145]},{"id":"d11da8a4-550f-4a06-86df-9cd5677c0986","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.087003510807762,"direction":1,"quantity":86,"exitTime":"2001-08-01T04:00:00Z","exitPrice":17.426534839832385,"profitLoss":142.80000000000001,"totalFees":0.082074115096473374,"mae":-2867.5500000000002,"mfe":161.55000000000001,"duration":"29.00:00:00","endTradeDrawdown":41.829999999999998,"isWin":true,"orderIds":[143,145]},{"id":"348d1aca-9fa2-4ba0-bf85-b7724fa05e12","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2000-08-01T04:00:00Z","entryPrice":6.3233472390656082,"direction":0,"quantity":3015,"exitTime":"2001-08-01T04:00:00Z","exitPrice":6.4241832372060808,"profitLoss":304.01999999999998,"totalFees":3.1224742624440154,"mae":-4849.3599999999997,"mfe":1751.52,"duration":"365.00:00:00","endTradeDrawdown":4849.3599999999997,"isWin":true,"orderIds":[29,151]},{"id":"8bbdbdd2-5784-44c6-924c-7abd751c4252","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2000-09-01T04:00:00Z","entryPrice":5.7798690054214541,"direction":0,"quantity":810,"exitTime":"2001-08-01T04:00:00Z","exitPrice":6.4241832372060808,"profitLoss":521.88999999999999,"totalFees":0.23408469471956889,"mae":-862.60000000000002,"mfe":910.76999999999998,"duration":"334.00:00:00","endTradeDrawdown":1068.98,"isWin":true,"orderIds":[40,151]},{"id":"11e60b1d-66fe-4c9c-9926-3553dda0bf71","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2000-12-01T05:00:00Z","entryPrice":5.313176030852202,"direction":0,"quantity":387,"exitTime":"2001-08-01T04:00:00Z","exitPrice":6.4241832372060808,"profitLoss":429.95999999999998,"totalFees":0.10280995619699011,"mae":-231.52000000000001,"mfe":615.75999999999999,"duration":"242.23:00:00","endTradeDrawdown":310.95999999999998,"isWin":true,"orderIds":[69,151]},{"id":"3675220c-3393-41d2-a09a-1d6f4bb58ab9","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2001-02-01T05:00:00Z","entryPrice":4.9750648288888799,"direction":0,"quantity":610,"exitTime":"2001-08-01T04:00:00Z","exitPrice":6.4241832372060808,"profitLoss":883.96000000000004,"totalFees":0.15173947728111084,"mae":-158.68000000000001,"mfe":1176.8199999999999,"duration":"180.23:00:00","endTradeDrawdown":390.48000000000002,"isWin":true,"orderIds":[89,151]},{"id":"d47c30ee-239e-4bd3-a704-7fa1b35c7eca","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2001-03-01T05:00:00Z","entryPrice":4.901473239782308,"direction":0,"quantity":494,"exitTime":"2001-08-01T04:00:00Z","exitPrice":6.4241832372060808,"profitLoss":752.22000000000003,"totalFees":0.12106638902262301,"mae":-92.150000000000006,"mfe":989.38999999999999,"duration":"152.23:00:00","endTradeDrawdown":316.23000000000002,"isWin":true,"orderIds":[99,151]},{"id":"d7248629-0b2c-4e4b-ac1a-4b5acb0f38d9","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":132.17196135356951,"direction":0,"quantity":8,"exitTime":"2001-09-01T04:00:00Z","exitPrice":159.68451887298355,"profitLoss":220.09999999999999,"totalFees":0.063873807549193432,"mae":0,"mfe":308.37,"duration":"303.23:00:00","endTradeDrawdown":120.89,"isWin":true,"orderIds":[58,155]},{"id":"cf5314a9-fc9f-4c95-a492-4bc814dca448","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":13.593632274691421,"direction":0,"quantity":171,"exitTime":"2001-09-01T04:00:00Z","exitPrice":12.27461544438461,"profitLoss":-225.55000000000001,"totalFees":1.4541159653126119,"mae":-299.85000000000002,"mfe":18.57,"duration":"60.00:00:00","endTradeDrawdown":318.43000000000001,"isWin":false,"orderIds":[138,156]},{"id":"370fd130-9366-4a47-a494-daa13dfa121a","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2001-05-01T04:00:00Z","entryPrice":78.782848341933502,"direction":1,"quantity":26,"exitTime":"2001-09-01T04:00:00Z","exitPrice":84.556818207380871,"profitLoss":-150.12,"totalFees":1.4255974309798847,"mae":-165.80000000000001,"mfe":59.560000000000002,"duration":"123.00:00:00","endTradeDrawdown":225.36000000000001,"isWin":false,"orderIds":[125,158]},{"id":"37e67c8e-bc4a-4bc0-bc4a-1520ca6babfb","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":6.4241832372060808,"direction":1,"quantity":329,"exitTime":"2001-09-01T04:00:00Z","exitPrice":6.4087252625878426,"profitLoss":5.0899999999999999,"totalFees":0.10542353056957002,"mae":0,"mfe":206.84,"duration":"31.00:00:00","endTradeDrawdown":201.75999999999999,"isWin":true,"orderIds":[151,159]},{"id":"bbdbe879-3591-40ad-b261-059510c56ab3","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":61.303116159881867,"direction":1,"quantity":29,"exitTime":"2001-09-01T04:00:00Z","exitPrice":54.387737352572508,"profitLoss":200.55000000000001,"totalFees":0.078862219161230138,"mae":-93.319999999999993,"mfe":254.93000000000001,"duration":"240.23:00:00","endTradeDrawdown":159.28999999999999,"isWin":true,"orderIds":[81,160]},{"id":"55a8740a-d041-42fa-8ee9-4ebea04b2601","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2001-05-01T04:00:00Z","entryPrice":1075.4793318240922,"direction":1,"quantity":2,"exitTime":"2001-09-01T04:00:00Z","exitPrice":701.4554277341748,"profitLoss":748.04999999999995,"totalFees":0.070145542773417488,"mae":0,"mfe":795.86000000000001,"duration":"123.00:00:00","endTradeDrawdown":154.72,"isWin":true,"orderIds":[126,161]},{"id":"a88a62f5-c6bd-4496-aee9-0173f6d136e7","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":16.752661310528939,"direction":1,"quantity":188,"exitTime":"2001-09-01T04:00:00Z","exitPrice":15.700381167579973,"profitLoss":197.83000000000001,"totalFees":0.14758358297525176,"mae":-190.37,"mfe":373.41000000000003,"duration":"487.00:00:00","endTradeDrawdown":337.55000000000001,"isWin":true,"orderIds":[6,162]},{"id":"81fa79bf-8e3c-4a3e-9afd-ea5e0a5a06af","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":132.17196135356951,"direction":0,"quantity":132,"exitTime":"2001-10-02T04:00:00Z","exitPrice":168.47005133460192,"profitLoss":4791.3500000000004,"totalFees":1.3730309183770057,"mae":0,"mfe":5088.1400000000003,"duration":"334.23:00:00","endTradeDrawdown":1994.75,"isWin":true,"orderIds":[58,163]},{"id":"92dcc6cb-4342-4e05-8efc-847b6154beb6","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2001-02-01T05:00:00Z","entryPrice":134.91439394218955,"direction":0,"quantity":17,"exitTime":"2001-10-02T04:00:00Z","exitPrice":168.47005133460192,"profitLoss":570.45000000000005,"totalFees":0.11467723485086113,"mae":-46.619999999999997,"mfe":608.66999999999996,"duration":"242.23:00:00","endTradeDrawdown":256.89999999999998,"isWin":true,"orderIds":[88,163]},{"id":"bbcfccd0-1e21-4173-a8e9-7264226b2d77","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2001-05-01T04:00:00Z","entryPrice":146.96375747828753,"direction":0,"quantity":5,"exitTime":"2001-10-02T04:00:00Z","exitPrice":168.47005133460192,"profitLoss":107.53,"totalFees":0.036740939369571887,"mae":-73.959999999999994,"mfe":118.77,"duration":"154.00:00:00","endTradeDrawdown":74.700000000000003,"isWin":true,"orderIds":[121,163]},{"id":"a4399d56-4be1-4eb4-a75e-23f7c2e66d7b","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":164.96164674990186,"direction":0,"quantity":9,"exitTime":"2001-10-02T04:00:00Z","exitPrice":168.47005133460192,"profitLoss":31.579999999999998,"totalFees":0.074232741037455835,"mae":-295.11000000000001,"mfe":51.810000000000002,"duration":"62.00:00:00","endTradeDrawdown":134.46000000000001,"isWin":true,"orderIds":[147,163]},{"id":"cc5084e4-f4c7-492a-a9f1-2a33325ec2f0","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2001-05-01T04:00:00Z","entryPrice":1075.4793318240922,"direction":1,"quantity":22,"exitTime":"2001-10-02T04:00:00Z","exitPrice":501.11667425273293,"profitLoss":12635.98,"totalFees":0.92706584736755604,"mae":0,"mfe":12635.98,"duration":"154.00:00:00","endTradeDrawdown":1701.8900000000001,"isWin":true,"orderIds":[126,164]},{"id":"0d77e993-6e41-481c-a879-270e9f293150","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2001-06-01T04:00:00Z","entryPrice":999.23150585318854,"direction":1,"quantity":2,"exitTime":"2001-10-02T04:00:00Z","exitPrice":501.11667425273293,"profitLoss":996.23000000000002,"totalFees":0.099923150585318851,"mae":-152.5,"mfe":996.23000000000002,"duration":"123.00:00:00","endTradeDrawdown":154.72,"isWin":true,"orderIds":[133,164]},{"id":"fe6fece6-0a54-4b0d-bcb0-167aea833cef","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":932.49204991186514,"direction":1,"quantity":2,"exitTime":"2001-10-02T04:00:00Z","exitPrice":501.11667425273293,"profitLoss":862.75,"totalFees":0.093249204991186524,"mae":-285.97000000000003,"mfe":862.75,"duration":"91.00:00:00","endTradeDrawdown":154.72,"isWin":true,"orderIds":[142,164]},{"id":"621cfd85-dd4a-43a1-bfe5-57d61f1fe2f8","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":715.45316880187193,"direction":1,"quantity":11,"exitTime":"2001-10-02T04:00:00Z","exitPrice":501.11667425273293,"profitLoss":2357.6999999999998,"totalFees":0.39349924284102955,"mae":-3960.29,"mfe":2357.6999999999998,"duration":"62.00:00:00","endTradeDrawdown":551.83000000000004,"isWin":true,"orderIds":[153,164]},{"id":"abf20630-e9df-4523-9212-4c2de67352a7","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":13.593632274691421,"direction":0,"quantity":1814,"exitTime":"2001-10-02T04:00:00Z","exitPrice":10.459447540823168,"profitLoss":-5685.4099999999999,"totalFees":1.1128852183435851,"mae":-5771.9200000000001,"mfe":197.05000000000001,"duration":"91.00:00:00","endTradeDrawdown":5968.96,"isWin":false,"orderIds":[138,165]},{"id":"4a587fe6-a419-4d27-8c94-aae73bc16ddf","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":12.30565113450948,"direction":0,"quantity":314,"exitTime":"2001-10-02T04:00:00Z","exitPrice":10.459447540823168,"profitLoss":-579.71000000000004,"totalFees":0.19319872281179887,"mae":-594.67999999999995,"mfe":438.52999999999997,"duration":"62.00:00:00","endTradeDrawdown":770.10000000000002,"isWin":false,"orderIds":[146,165]},{"id":"460c8b3f-bd72-49c2-809d-ad12ebbf206f","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.939545724097915,"direction":0,"quantity":44,"exitTime":"2001-10-02T04:00:00Z","exitPrice":17.074481795830614,"profitLoss":-302.06,"totalFees":1.3865572615037451,"mae":-334.85000000000002,"mfe":3.9300000000000002,"duration":"91.00:00:00","endTradeDrawdown":338.77999999999997,"isWin":false,"orderIds":[140,169]},{"id":"d5ec8bfe-c8b4-473d-9d82-0db1c1eca9fc","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":16.752661310528939,"direction":1,"quantity":193,"exitTime":"2001-10-02T04:00:00Z","exitPrice":16.648650120558582,"profitLoss":20.07,"totalFees":0.16065947366339031,"mae":-195.44,"mfe":383.33999999999997,"duration":"518.00:00:00","endTradeDrawdown":380.80000000000001,"isWin":true,"orderIds":[6,171]},{"id":"152c286b-197e-4f1f-a461-d989e78d1a61","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2001-05-01T04:00:00Z","entryPrice":78.782848341933502,"direction":1,"quantity":23,"exitTime":"2001-10-02T04:00:00Z","exitPrice":85.835209960682633,"profitLoss":-162.19999999999999,"totalFees":0.098710491454785027,"mae":-171.44999999999999,"mfe":52.689999999999998,"duration":"154.00:00:00","endTradeDrawdown":224.13999999999999,"isWin":false,"orderIds":[125,172]},{"id":"707adcb1-6018-438b-8b81-eaa76740948e","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":61.303116159881867,"direction":1,"quantity":37,"exitTime":"2001-10-02T04:00:00Z","exitPrice":55.180461027546642,"profitLoss":226.53999999999999,"totalFees":0.10208385290096129,"mae":-119.06999999999999,"mfe":325.25999999999999,"duration":"271.23:00:00","endTradeDrawdown":203.22999999999999,"isWin":true,"orderIds":[81,173]},{"id":"caf8cec4-363e-438e-9278-5dbaaddd0b38","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":6.4241832372060808,"direction":1,"quantity":948,"exitTime":"2001-10-02T04:00:00Z","exitPrice":7.8278805931433215,"profitLoss":-1330.71,"totalFees":0.37104154011499346,"mae":-1330.71,"mfe":596.00999999999999,"duration":"62.00:00:00","endTradeDrawdown":1926.71,"isWin":false,"orderIds":[151,174]},{"id":"80ef95ae-3dc9-4ed5-a716-2722e06d2049","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2001-06-01T04:00:00Z","entryPrice":48.903234712331447,"direction":0,"quantity":545,"exitTime":"2001-10-02T04:00:00Z","exitPrice":34.662825559920414,"profitLoss":-7761.0200000000004,"totalFees":3.8144714560013342,"mae":-7761.0200000000004,"mfe":0,"duration":"123.00:00:00","endTradeDrawdown":7761.0200000000004,"isWin":false,"orderIds":[132,175]},{"id":"39a4a94b-c494-48b7-b318-af7990d91810","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":45.135189475526943,"direction":0,"quantity":52,"exitTime":"2001-10-02T04:00:00Z","exitPrice":34.662825559920414,"profitLoss":-544.55999999999995,"totalFees":0.11735149263637004,"mae":-544.55999999999995,"mfe":195.94,"duration":"91.00:00:00","endTradeDrawdown":603.95000000000005,"isWin":false,"orderIds":[141,175]},{"id":"3ccdc377-d1b3-43ec-ab04-c8eddcd7be46","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":38.980764404132501,"direction":0,"quantity":129,"exitTime":"2001-10-02T04:00:00Z","exitPrice":34.662825559920414,"profitLoss":-557.00999999999999,"totalFees":0.25142593040665462,"mae":-557.00999999999999,"mfe":1280,"duration":"62.00:00:00","endTradeDrawdown":747.80999999999995,"isWin":false,"orderIds":[150,175]},{"id":"2d3b379e-79ac-4f4b-b64f-02402a35a918","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2001-05-01T04:00:00Z","entryPrice":78.782848341933502,"direction":1,"quantity":285,"exitTime":"2001-11-01T05:00:00Z","exitPrice":81.307746368934971,"profitLoss":-719.60000000000002,"totalFees":1.1586353857573233,"mae":-2124.4699999999998,"mfe":652.88999999999999,"duration":"184.01:00:00","endTradeDrawdown":2777.3600000000001,"isWin":false,"orderIds":[125,176]},{"id":"ea6be0ae-c9ee-43a9-8cef-34858e0bbd47","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":449.80116262662239,"direction":0,"quantity":4,"exitTime":"2001-11-01T05:00:00Z","exitPrice":411.30899796158025,"profitLoss":-153.97,"totalFees":1.2967249386841966,"mae":-153.97,"mfe":20.989999999999998,"duration":"30.01:00:00","endTradeDrawdown":174.96000000000001,"isWin":false,"orderIds":[167,177]},{"id":"d7cf1566-d7a7-4bb5-92b5-5a4e20409be7","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.939545724097915,"direction":0,"quantity":60,"exitTime":"2001-11-01T05:00:00Z","exitPrice":15.251571325423701,"profitLoss":-521.27999999999997,"totalFees":0.045754713976271108,"mae":-533.25999999999999,"mfe":5.3600000000000003,"duration":"121.01:00:00","endTradeDrawdown":538.62,"isWin":false,"orderIds":[140,178]},{"id":"2c4202b2-2aa9-4396-9929-54b380789eaf","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":465.58090441332189,"direction":0,"quantity":3,"exitTime":"2001-11-01T05:00:00Z","exitPrice":422.4419292361693,"profitLoss":-129.41999999999999,"totalFees":1.2738766408600626,"mae":-129.41999999999999,"mfe":20.32,"duration":"30.01:00:00","endTradeDrawdown":149.72999999999999,"isWin":false,"orderIds":[168,179]},{"id":"6d54291a-efc4-478d-ab99-e9d07b7fdfcb","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":436.57525428850704,"direction":0,"quantity":3,"exitTime":"2001-11-01T05:00:00Z","exitPrice":391.56450622793017,"profitLoss":-135.03,"totalFees":1.2811453879420094,"mae":-135.03,"mfe":3.3799999999999999,"duration":"30.01:00:00","endTradeDrawdown":138.41,"isWin":false,"orderIds":[170,180]},{"id":"dfeed271-7778-477a-844d-89016a7be52a","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":16.752661310528939,"direction":1,"quantity":154,"exitTime":"2001-11-01T05:00:00Z","exitPrice":15.927511455718555,"profitLoss":127.06999999999999,"totalFees":0.12264183820903289,"mae":-155.94,"mfe":305.88,"duration":"548.01:00:00","endTradeDrawdown":303.85000000000002,"isWin":true,"orderIds":[6,181]},{"id":"65f3dd10-8188-4fa9-99b2-cb57f1898a1c","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":61.303116159881867,"direction":1,"quantity":113,"exitTime":"2001-11-01T05:00:00Z","exitPrice":63.461772181277141,"profitLoss":-243.93000000000001,"totalFees":0.35855901282421582,"mae":-363.63999999999999,"mfe":993.36000000000001,"duration":"302.00:00:00","endTradeDrawdown":1237.29,"isWin":false,"orderIds":[81,182]},{"id":"75c51388-27e8-4b30-943f-39df0b380f1b","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":6.4241832372060808,"direction":1,"quantity":785,"exitTime":"2001-11-01T05:00:00Z","exitPrice":8.9429312100083411,"profitLoss":-1977.22,"totalFees":0.35101004999282742,"mae":-1977.22,"mfe":493.52999999999997,"duration":"92.01:00:00","endTradeDrawdown":2470.75,"isWin":false,"orderIds":[151,183]},{"id":"c5c5f121-6723-4e4e-ae08-a063a4ea9f59","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":34.662825559920414,"direction":1,"quantity":105,"exitTime":"2001-11-01T05:00:00Z","exitPrice":34.83170656143038,"profitLoss":-17.73,"totalFees":0.18286645944750948,"mae":-287.26999999999998,"mfe":3.5499999999999998,"duration":"30.01:00:00","endTradeDrawdown":287.26999999999998,"isWin":false,"orderIds":[175,184]},{"id":"8f293719-e8c4-4d64-b478-7b225f210d1a","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":34.662825559920414,"direction":1,"quantity":601,"exitTime":"2001-12-01T05:00:00Z","exitPrice":37.939116989213737,"profitLoss":-1969.05,"totalFees":1.1400704655258729,"mae":-1969.05,"mfe":20.300000000000001,"duration":"60.01:00:00","endTradeDrawdown":1989.3499999999999,"isWin":false,"orderIds":[175,186]},{"id":"ba23e4a8-4f5c-47c1-a8a7-477320cd6538","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2001-11-01T05:00:00Z","entryPrice":487.78131282438005,"direction":1,"quantity":42,"exitTime":"2001-12-01T05:00:00Z","exitPrice":541.35400757990215,"profitLoss":-2250.0500000000002,"totalFees":2.1611841728489929,"mae":-2250.0500000000002,"mfe":90.650000000000006,"duration":"30.00:00:00","endTradeDrawdown":2340.6999999999998,"isWin":false,"orderIds":[185,187]},{"id":"d45ff8b9-57c8-44ef-9f5a-42e46647a367","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":102.88313661081597,"direction":0,"quantity":275,"exitTime":"2001-12-01T05:00:00Z","exitPrice":88.991960022021118,"profitLoss":-3820.0700000000002,"totalFees":2.7361737347257336,"mae":-9597.0200000000004,"mfe":163.88,"duration":"122.01:00:00","endTradeDrawdown":9760.9099999999999,"isWin":false,"orderIds":[148,188]},{"id":"6efdcbdc-83da-45a2-98f6-b255a3cc3681","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":82.358952036693495,"direction":0,"quantity":22,"exitTime":"2001-12-01T05:00:00Z","exitPrice":88.991960022021118,"profitLoss":145.93000000000001,"totalFees":0.090594847240362847,"mae":-316.23000000000002,"mfe":464.63999999999999,"duration":"60.01:00:00","endTradeDrawdown":335.63,"isWin":true,"orderIds":[166,188]},{"id":"2f2d174e-1fd9-473c-a166-9f217bc6e6f3","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.939545724097915,"direction":0,"quantity":158,"exitTime":"2001-12-01T05:00:00Z","exitPrice":16.030120123449247,"profitLoss":-1249.6900000000001,"totalFees":0.12663794897524908,"mae":-1467.3199999999999,"mfe":14.109999999999999,"duration":"151.01:00:00","endTradeDrawdown":1481.4400000000001,"isWin":false,"orderIds":[140,190]},{"id":"821ed665-bc52-4067-9063-ab21b48b9d76","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":16.752661310528939,"direction":1,"quantity":63,"exitTime":"2001-12-01T05:00:00Z","exitPrice":15.55816314319441,"profitLoss":75.25,"totalFees":0.049008213901062393,"mae":-63.799999999999997,"mfe":125.13,"duration":"578.01:00:00","endTradeDrawdown":124.3,"isWin":true,"orderIds":[6,194]},{"id":"daaa7a60-b015-42dc-816c-aabcb222a2c2","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":61.303116159881867,"direction":1,"quantity":29,"exitTime":"2001-12-01T05:00:00Z","exitPrice":64.582285012728278,"profitLoss":-95.099999999999994,"totalFees":0.093644313268456014,"mae":-113.81,"mfe":254.93000000000001,"duration":"332.00:00:00","endTradeDrawdown":368.74000000000001,"isWin":false,"orderIds":[81,195]},{"id":"44966b08-98e2-4e69-87b2-7f1028aa6bb2","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":6.4241832372060808,"direction":1,"quantity":411,"exitTime":"2001-12-01T05:00:00Z","exitPrice":10.088430358907448,"profitLoss":-1506.01,"totalFees":0.20731724387554806,"mae":-1506.01,"mfe":258.39999999999998,"duration":"122.01:00:00","endTradeDrawdown":1764.4000000000001,"isWin":false,"orderIds":[151,197]},{"id":"ad4d7f42-bd18-403d-ad8b-0824df23e533","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":6.4241832372060808,"direction":1,"quantity":1932,"exitTime":"2002-01-01T05:00:00Z","exitPrice":9.4150667115906224,"profitLoss":-5778.3900000000003,"totalFees":0.90949544433965424,"mae":-7520.7200000000003,"mfe":1214.6500000000001,"duration":"153.01:00:00","endTradeDrawdown":8735.3700000000008,"isWin":false,"orderIds":[151,199]},{"id":"822bb16c-f52f-413a-8397-c1ba87204333","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2001-12-01T05:00:00Z","entryPrice":82.815280769436811,"direction":1,"quantity":235,"exitTime":"2002-02-01T05:00:00Z","exitPrice":81.394572780258969,"profitLoss":333.87,"totalFees":1.966093336960042,"mae":-271.10000000000002,"mfe":542.11000000000001,"duration":"62.00:00:00","endTradeDrawdown":813.21000000000004,"isWin":true,"orderIds":[196,204]},{"id":"a9c06bf9-2f16-41c2-9fba-c934d1875a27","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":80.50843495070761,"direction":1,"quantity":9,"exitTime":"2002-02-01T05:00:00Z","exitPrice":81.394572780258969,"profitLoss":-7.9800000000000004,"totalFees":0.036228795727818425,"mae":-31.140000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":31.140000000000001,"isWin":false,"orderIds":[202,204]},{"id":"113874c9-d998-40c7-98bd-7103b3a88427","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2001-12-01T05:00:00Z","entryPrice":37.542967255475986,"direction":0,"quantity":22,"exitTime":"2002-02-01T05:00:00Z","exitPrice":36.324201815212987,"profitLoss":-26.809999999999999,"totalFees":1.0141966222763363,"mae":-57.310000000000002,"mfe":9.1099999999999994,"duration":"62.00:00:00","endTradeDrawdown":66.430000000000007,"isWin":false,"orderIds":[189,205]},{"id":"c60299ce-0472-4a4d-ab39-6c4c553e9c23","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":449.80116262662239,"direction":0,"quantity":3,"exitTime":"2002-03-01T05:00:00Z","exitPrice":375.18775645373495,"profitLoss":-223.84,"totalFees":0.056278163468060249,"mae":-356.52999999999997,"mfe":15.75,"duration":"150.01:00:00","endTradeDrawdown":372.27999999999997,"isWin":false,"orderIds":[167,214]},{"id":"21296cf4-3479-4c49-87a1-ea481caeb70f","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":465.58090441332189,"direction":0,"quantity":2,"exitTime":"2002-03-01T05:00:00Z","exitPrice":375.24379272778776,"profitLoss":-180.66999999999999,"totalFees":0.037524379272778775,"mae":-242.53,"mfe":13.539999999999999,"duration":"150.01:00:00","endTradeDrawdown":256.06999999999999,"isWin":false,"orderIds":[168,215]},{"id":"7459cf80-86f5-4da2-90cc-e983801424fc","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":436.57525428850704,"direction":0,"quantity":5,"exitTime":"2002-03-01T05:00:00Z","exitPrice":375.04459501815353,"profitLoss":-307.64999999999998,"totalFees":0.093761148754538393,"mae":-558.75,"mfe":5.6299999999999999,"duration":"150.01:00:00","endTradeDrawdown":564.38,"isWin":false,"orderIds":[170,217]},{"id":"05ae9501-c40a-40e4-a3dd-b4b109300281","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":16.752661310528939,"direction":1,"quantity":85,"exitTime":"2002-03-01T05:00:00Z","exitPrice":16.754428576093591,"profitLoss":-0.14999999999999999,"totalFees":0.071206321448397766,"mae":-86.069999999999993,"mfe":168.83000000000001,"duration":"668.01:00:00","endTradeDrawdown":203.97,"isWin":false,"orderIds":[6,218]},{"id":"b2c8bf80-c8c9-4152-b53b-340d207e5f31","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":61.303116159881867,"direction":1,"quantity":25,"exitTime":"2002-03-01T05:00:00Z","exitPrice":61.571853700666338,"profitLoss":-6.7199999999999998,"totalFees":0.076964817125832932,"mae":-98.109999999999999,"mfe":219.77000000000001,"duration":"422.00:00:00","endTradeDrawdown":317.88,"isWin":false,"orderIds":[81,219]},{"id":"b124be69-4bc2-4dbc-a5d9-79c4b531a5f5","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":41.614185493040267,"direction":1,"quantity":41,"exitTime":"2002-03-01T05:00:00Z","exitPrice":41.863012581555317,"profitLoss":-10.199999999999999,"totalFees":1.0679139534279387,"mae":-37.990000000000002,"mfe":129.46000000000001,"duration":"59.00:00:00","endTradeDrawdown":167.44999999999999,"isWin":false,"orderIds":[203,222]},{"id":"de5dd0ca-53ae-4bae-86d1-35230bc9a70d","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":41.614185493040267,"direction":1,"quantity":431,"exitTime":"2002-04-02T05:00:00Z","exitPrice":45.115462119526448,"profitLoss":-1509.05,"totalFees":1.0534460404909425,"mae":-1509.05,"mfe":1360.9000000000001,"duration":"91.00:00:00","endTradeDrawdown":2869.9499999999998,"isWin":false,"orderIds":[203,223]},{"id":"ce7af20c-7327-4c37-ac8a-91c06fb6318a","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":38.456655542228113,"direction":1,"quantity":36,"exitTime":"2002-04-02T05:00:00Z","exitPrice":45.115462119526448,"profitLoss":-239.72,"totalFees":0.069221979976010609,"mae":-239.72,"mfe":0,"duration":"60.00:00:00","endTradeDrawdown":239.72,"isWin":false,"orderIds":[213,223]},{"id":"6dd3c5bc-acc9-4ab9-9914-c37b5a035f4e","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2001-12-01T05:00:00Z","entryPrice":37.542967255475986,"direction":0,"quantity":497,"exitTime":"2002-04-02T05:00:00Z","exitPrice":35.950966485837888,"profitLoss":-791.22000000000003,"totalFees":0.96708099846903917,"mae":-1294.78,"mfe":205.84999999999999,"duration":"122.00:00:00","endTradeDrawdown":1500.6300000000001,"isWin":false,"orderIds":[189,224]},{"id":"87032a2a-5bc7-4536-b7ae-098e74fdd7a3","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":35.108418196030868,"direction":0,"quantity":41,"exitTime":"2002-04-02T05:00:00Z","exitPrice":35.950966485837888,"profitLoss":34.539999999999999,"totalFees":0.071972257301863282,"mae":-7,"mfe":116.8,"duration":"91.00:00:00","endTradeDrawdown":86.090000000000003,"isWin":true,"orderIds":[200,224]},{"id":"b3a624b1-0605-43ec-b85e-5198bf000a35","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":449.80116262662239,"direction":0,"quantity":8,"exitTime":"2002-04-02T05:00:00Z","exitPrice":449.10266886867288,"profitLoss":-5.5899999999999999,"totalFees":0.17964106754746917,"mae":-950.75,"mfe":41.990000000000002,"duration":"182.01:00:00","endTradeDrawdown":992.74000000000001,"isWin":false,"orderIds":[167,226]},{"id":"0b7987a9-bb50-4ffa-9e0d-d123c6d752f7","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":436.57525428850704,"direction":0,"quantity":8,"exitTime":"2002-04-02T05:00:00Z","exitPrice":457.37197885064961,"profitLoss":166.37,"totalFees":0.18294879154025986,"mae":-894,"mfe":166.37,"duration":"182.01:00:00","endTradeDrawdown":903.00999999999999,"isWin":true,"orderIds":[170,228]},{"id":"8f0b7d91-be89-4157-9681-1a556f60a6bc","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":71.004941144829147,"direction":1,"quantity":9,"exitTime":"2002-04-02T05:00:00Z","exitPrice":73.326879052475121,"profitLoss":-20.899999999999999,"totalFees":1.0093150363150145,"mae":-26.079999999999998,"mfe":29.190000000000001,"duration":"60.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":false,"orderIds":[211,229]},{"id":"ca0960ba-61f6-4904-9b2c-2e48ce859bb8","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2001-12-01T05:00:00Z","entryPrice":13.575340977882087,"direction":1,"quantity":283,"exitTime":"2002-04-02T05:00:00Z","exitPrice":16.160020281365913,"profitLoss":-731.46000000000004,"totalFees":1.2033737691932618,"mae":-731.46000000000004,"mfe":266.10000000000002,"duration":"122.00:00:00","endTradeDrawdown":997.55999999999995,"isWin":false,"orderIds":[198,230]},{"id":"898ec9bc-01b0-4039-8cd2-bbb7c543101d","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2001-12-01T05:00:00Z","entryPrice":13.575340977882087,"direction":1,"quantity":1153,"exitTime":"2002-05-01T04:00:00Z","exitPrice":13.993706001372006,"profitLoss":-482.37,"totalFees":0.87250756918554462,"mae":-3282.71,"mfe":1084.1500000000001,"duration":"150.23:00:00","endTradeDrawdown":4366.8599999999997,"isWin":false,"orderIds":[198,232]},{"id":"abbd7a98-59c7-4f54-bccb-09e9bbf5b0d2","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":13.252118573646795,"direction":1,"quantity":39,"exitTime":"2002-05-01T04:00:00Z","exitPrice":13.993706001372006,"profitLoss":-28.920000000000002,"totalFees":0.025841631218611254,"mae":-123.64,"mfe":24.07,"duration":"88.23:00:00","endTradeDrawdown":147.71000000000001,"isWin":false,"orderIds":[212,232]},{"id":"5f7bfec0-df0f-43fb-9310-62bfb35db8b7","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-03-01T05:00:00Z","entryPrice":12.789896393628069,"direction":1,"quantity":55,"exitTime":"2002-05-01T04:00:00Z","exitPrice":13.993706001372006,"profitLoss":-66.209999999999994,"totalFees":0.035172215082477191,"mae":-199.78999999999999,"mfe":8.5199999999999996,"duration":"60.23:00:00","endTradeDrawdown":199.78999999999999,"isWin":false,"orderIds":[221,232]},{"id":"3eadcc84-ff38-4f87-8a93-138192859281","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2002-04-02T05:00:00Z","entryPrice":10.198225341447014,"direction":0,"quantity":1976,"exitTime":"2002-05-01T04:00:00Z","exitPrice":10.512016890414618,"profitLoss":620.04999999999995,"totalFees":2.0461719325079293,"mae":-908.04999999999995,"mfe":1511.3800000000001,"duration":"28.23:00:00","endTradeDrawdown":1937.6600000000001,"isWin":true,"orderIds":[225,233]},{"id":"05acab6e-d77d-48a3-a1bd-abe16e7106f9","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":465.58090441332189,"direction":0,"quantity":7,"exitTime":"2002-05-01T04:00:00Z","exitPrice":457.18266413492961,"profitLoss":-58.789999999999999,"totalFees":0.16001393244722537,"mae":-848.84000000000003,"mfe":72.530000000000001,"duration":"211.00:00:00","endTradeDrawdown":896.24000000000001,"isWin":false,"orderIds":[168,235]},{"id":"d9489920-254e-46a3-8e93-6d1c2e7aaf50","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":34.076745484206526,"direction":0,"quantity":613,"exitTime":"2002-06-01T04:00:00Z","exitPrice":36.696395293304896,"profitLoss":1605.8499999999999,"totalFees":2.1691967648307253,"mae":-202.36000000000001,"mfe":1605.8499999999999,"duration":"31.00:00:00","endTradeDrawdown":372.08999999999997,"isWin":true,"orderIds":[234,244]},{"id":"2dd5c841-27ea-41e6-999d-f43f1dd3f7d4","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.939545724097915,"direction":0,"quantity":236,"exitTime":"2002-06-01T04:00:00Z","exitPrice":14.198522246986627,"profitLoss":-2298.8800000000001,"totalFees":0.16754256251444219,"mae":-2807.1799999999998,"mfe":21.079999999999998,"duration":"333.00:00:00","endTradeDrawdown":2828.2600000000002,"isWin":false,"orderIds":[140,246]},{"id":"a8498acd-89ca-417c-8b17-32411157c843","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-04-02T05:00:00Z","entryPrice":78.012328014577065,"direction":1,"quantity":258,"exitTime":"2002-06-01T04:00:00Z","exitPrice":75.519534885549845,"profitLoss":643.13999999999999,"totalFees":3.0378345198093353,"mae":-223.63999999999999,"mfe":643.13999999999999,"duration":"59.23:00:00","endTradeDrawdown":223.63999999999999,"isWin":true,"orderIds":[231,249]},{"id":"4710f89b-095a-4842-be39-a1edbcc4000e","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":78.085936906730126,"direction":1,"quantity":9,"exitTime":"2002-06-01T04:00:00Z","exitPrice":75.519534885549845,"profitLoss":23.100000000000001,"totalFees":0.035138671608028561,"mae":-7.1399999999999997,"mfe":23.100000000000001,"duration":"31.00:00:00","endTradeDrawdown":3.25,"isWin":true,"orderIds":[242,249]},{"id":"bd181246-6eb9-4a1d-a947-ccf2c154e083","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":16.752661310528939,"direction":1,"quantity":84,"exitTime":"2002-06-01T04:00:00Z","exitPrice":18.32094720017286,"profitLoss":-131.74000000000001,"totalFees":0.076947978240726023,"mae":-131.74000000000001,"mfe":166.84,"duration":"760.00:00:00","endTradeDrawdown":298.57999999999998,"isWin":false,"orderIds":[6,250]},{"id":"ae19fa46-d6a0-4b7a-8786-3da793178a16","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":61.303116159881867,"direction":1,"quantity":16,"exitTime":"2002-06-01T04:00:00Z","exitPrice":63.088599992123775,"profitLoss":-28.57,"totalFees":0.050470879993699022,"mae":-62.789999999999999,"mfe":140.65000000000001,"duration":"513.23:00:00","endTradeDrawdown":203.44,"isWin":false,"orderIds":[81,251]},{"id":"8f4014b1-e661-4039-8f68-3153aa9c1051","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":71.004941144829147,"direction":1,"quantity":15,"exitTime":"2002-06-01T04:00:00Z","exitPrice":72.588076590496101,"profitLoss":-23.75,"totalFees":0.05444105744287208,"mae":-43.460000000000001,"mfe":48.640000000000001,"duration":"119.23:00:00","endTradeDrawdown":92.099999999999994,"isWin":false,"orderIds":[211,252]},{"id":"707fccfa-f433-4403-af8e-e265237fa7f2","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":46.049422232409128,"direction":1,"quantity":19,"exitTime":"2002-06-01T04:00:00Z","exitPrice":47.208224594689476,"profitLoss":-22.02,"totalFees":1.0878672269290219,"mae":-28.75,"mfe":29.579999999999998,"duration":"31.00:00:00","endTradeDrawdown":58.329999999999998,"isWin":false,"orderIds":[243,253]},{"id":"2d3cbe46-5b06-44d7-87af-c8a06158af78","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.939545724097915,"direction":0,"quantity":629,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.526473134737646,"profitLoss":-6549.8199999999997,"totalFees":0.97661136032805806,"mae":-7481.8400000000001,"mfe":56.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":7538.0299999999997,"isWin":false,"orderIds":[140,255]},{"id":"a5f153bf-ee35-405c-963f-899c6efb95ff","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":22.019022466381095,"direction":0,"quantity":158,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.526473134737646,"profitLoss":-1341.8199999999999,"totalFees":0.17395027748441066,"mae":-1575.9400000000001,"mfe":317.56,"duration":"335.00:00:00","endTradeDrawdown":1590.05,"isWin":false,"orderIds":[149,255]},{"id":"3ed67ada-b401-4c31-add8-275fc4257cc2","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2001-09-01T04:00:00Z","entryPrice":17.670598367256122,"direction":0,"quantity":193,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.526473134737646,"profitLoss":-799.82000000000005,"totalFees":0.17052127424402158,"mae":-1085.79,"mfe":1227.1500000000001,"duration":"304.00:00:00","endTradeDrawdown":1209.0599999999999,"isWin":false,"orderIds":[157,255]},{"id":"8f7d0cb3-8f8d-4742-89ba-a2d4d9044982","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2002-01-01T05:00:00Z","entryPrice":14.772464372792575,"direction":0,"quantity":115,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.526473134737646,"profitLoss":-143.28999999999999,"totalFees":0.084941670143557316,"mae":-313.69,"mfe":1064.49,"duration":"181.23:00:00","endTradeDrawdown":357.13999999999999,"isWin":false,"orderIds":[201,255]},{"id":"1e15b28f-e032-494b-81e3-647395a4f1bf","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":14.073511454898298,"direction":0,"quantity":58,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.526473134737646,"profitLoss":-31.73,"totalFees":0.040813183219205067,"mae":-117.67,"mfe":577.40999999999997,"duration":"150.23:00:00","endTradeDrawdown":147.02000000000001,"isWin":false,"orderIds":[208,255]},{"id":"9bb3ea3f-a335-453d-bf63-c7fd6076a74e","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2002-03-01T05:00:00Z","entryPrice":13.361476661035331,"direction":0,"quantity":76,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.526473134737646,"profitLoss":12.539999999999999,"totalFees":0.050773611311934266,"mae":-100.06999999999999,"mfe":810.72000000000003,"duration":"122.23:00:00","endTradeDrawdown":192.65000000000001,"isWin":true,"orderIds":[216,255]},{"id":"0cabd2c6-7815-4002-8398-258cbe377e69","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2002-04-02T05:00:00Z","entryPrice":13.254869134484519,"direction":0,"quantity":55,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.526473134737646,"profitLoss":14.94,"totalFees":0.036450890119832435,"mae":-66.560000000000002,"mfe":592.57000000000005,"duration":"90.23:00:00","endTradeDrawdown":139.41999999999999,"isWin":true,"orderIds":[227,255]},{"id":"c1f87a68-3e4e-4385-aa0b-eee096642413","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":12.442345633006948,"direction":0,"quantity":160,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.526473134737646,"profitLoss":173.46000000000001,"totalFees":0.099538765064055595,"mae":-63.619999999999997,"mfe":1853.8399999999999,"duration":"62.00:00:00","endTradeDrawdown":405.57999999999998,"isWin":true,"orderIds":[236,255]},{"id":"3345b11a-3e79-4e78-aeb8-8c811794802b","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":61.303116159881867,"direction":1,"quantity":126,"exitTime":"2002-08-01T04:00:00Z","exitPrice":69.716560855442069,"profitLoss":-1060.0899999999999,"totalFees":1.1991248467136038,"mae":-1060.0899999999999,"mfe":1107.6500000000001,"duration":"574.23:00:00","endTradeDrawdown":2167.7399999999998,"isWin":false,"orderIds":[81,262]},{"id":"20eddb23-3479-402d-b230-2490a3df56db","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-03-01T05:00:00Z","entryPrice":58.478943129717607,"direction":1,"quantity":67,"exitTime":"2002-08-01T04:00:00Z","exitPrice":69.716560855442069,"profitLoss":-752.91999999999996,"totalFees":0.19590445948455401,"mae":-752.91999999999996,"mfe":399.76999999999998,"duration":"517.23:00:00","endTradeDrawdown":1152.6900000000001,"isWin":false,"orderIds":[102,262]},{"id":"820b1fa6-be77-4a71-8fc4-a40c22ce4c00","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-04-03T04:00:00Z","entryPrice":56.801581006049041,"direction":1,"quantity":15,"exitTime":"2002-08-01T04:00:00Z","exitPrice":69.716560855442069,"profitLoss":-193.72,"totalFees":0.042601185754536787,"mae":-193.72,"mfe":64.340000000000003,"duration":"485.00:00:00","endTradeDrawdown":258.06,"isWin":false,"orderIds":[114,262]},{"id":"6ba01945-ff8d-472a-b2a7-534cbd9713dd","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":54.471428746689242,"direction":1,"quantity":38,"exitTime":"2002-08-01T04:00:00Z","exitPrice":69.716560855442069,"profitLoss":-579.32000000000005,"totalFees":0.10349571461870956,"mae":-579.32000000000005,"mfe":74.450000000000003,"duration":"394.00:00:00","endTradeDrawdown":653.75999999999999,"isWin":false,"orderIds":[144,262]},{"id":"710a4f94-1e40-42b0-8edb-16f015a87fb6","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":55.555959441067763,"direction":1,"quantity":14,"exitTime":"2002-08-01T04:00:00Z","exitPrice":69.716560855442069,"profitLoss":-198.25,"totalFees":0.038889171608747435,"mae":-198.25,"mfe":42.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":240.86000000000001,"isWin":false,"orderIds":[152,262]},{"id":"d23b0475-0a59-4a27-9e79-b0bf52c72203","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":57.030239283512209,"direction":1,"quantity":41,"exitTime":"2002-08-01T04:00:00Z","exitPrice":69.716560855442069,"profitLoss":-520.13999999999999,"totalFees":0.11691199053120004,"mae":-520.13999999999999,"mfe":185.24000000000001,"duration":"180.23:00:00","endTradeDrawdown":520.13999999999999,"isWin":false,"orderIds":[210,262]},{"id":"8d646fc5-75f1-4868-a236-d208cfef470c","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":61.301776898664897,"direction":1,"quantity":24,"exitTime":"2002-08-01T04:00:00Z","exitPrice":69.716560855442069,"profitLoss":-201.94999999999999,"totalFees":0.073562132278397876,"mae":-201.94999999999999,"mfe":210.94999999999999,"duration":"92.00:00:00","endTradeDrawdown":249.78999999999999,"isWin":false,"orderIds":[240,262]},{"id":"2d7c3fc9-702d-40f1-a42d-d30639a04810","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":62.504502835913563,"direction":1,"quantity":19,"exitTime":"2002-08-01T04:00:00Z","exitPrice":69.716560855442069,"profitLoss":-137.03,"totalFees":0.059379277694117889,"mae":-137.03,"mfe":189.84999999999999,"duration":"30.00:00:00","endTradeDrawdown":160.52000000000001,"isWin":false,"orderIds":[258,262]},{"id":"d4166cd6-88b4-4e3d-85bd-a7d289179ba7","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":465.58090441332189,"direction":0,"quantity":4,"exitTime":"2002-09-03T04:00:00Z","exitPrice":494.73966884487709,"profitLoss":116.64,"totalFees":0.098947933768975427,"mae":-485.05000000000001,"mfe":125.17,"duration":"336.00:00:00","endTradeDrawdown":512.13999999999999,"isWin":true,"orderIds":[168,271]},{"id":"5cd148c0-ce9c-4f2a-a2c8-45272f111751","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-06-01T04:00:00Z","entryPrice":13.74216350938897,"direction":1,"quantity":1492,"exitTime":"2002-09-04T04:00:00Z","exitPrice":13.062173726983309,"profitLoss":1014.54,"totalFees":2.249091076018753,"mae":0,"mfe":3055.8899999999999,"duration":"95.00:00:00","endTradeDrawdown":2041.3499999999999,"isWin":true,"orderIds":[254,270]},{"id":"dda71a94-519d-4580-9c32-07d40e4092b9","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.559734171380169,"direction":1,"quantity":221,"exitTime":"2002-09-04T04:00:00Z","exitPrice":13.062173726983309,"profitLoss":-111.04000000000001,"totalFees":0.1387850625937509,"mae":-261.31999999999999,"mfe":191.33000000000001,"duration":"64.00:00:00","endTradeDrawdown":302.37,"isWin":false,"orderIds":[260,270]},{"id":"90de9f2e-1e12-4a6a-bb2f-e9c858ba66cf","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":11.744167017394437,"direction":1,"quantity":161,"exitTime":"2002-09-04T04:00:00Z","exitPrice":13.062173726983309,"profitLoss":-212.19999999999999,"totalFees":0.094540544490025205,"mae":-321.68000000000001,"mfe":8.0800000000000001,"duration":"34.00:00:00","endTradeDrawdown":220.28,"isWin":false,"orderIds":[269,270]},{"id":"90f4b5b0-9d22-4fb3-aa07-edec01aa8964","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-05-02T04:00:00Z","entryPrice":16.752661310528939,"direction":1,"quantity":277,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-365.75,"totalFees":1.1720382998950485,"mae":-454.56,"mfe":550.17999999999995,"duration":"882.00:00:00","endTradeDrawdown":1004.74,"isWin":false,"orderIds":[6,272]},{"id":"0401cccb-4e2c-4f32-aba3-ea2aeb78bf78","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-06-01T04:00:00Z","entryPrice":16.588180635843749,"direction":1,"quantity":67,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-99.489999999999995,"totalFees":0.055570405130076564,"mae":-120.97,"mfe":122.06,"duration":"852.00:00:00","endTradeDrawdown":243.02000000000001,"isWin":false,"orderIds":[17,272]},{"id":"e471af50-55bd-4a0b-9dcd-92bf8f2687cf","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-09-01T04:00:00Z","entryPrice":16.659556078137477,"direction":1,"quantity":182,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-257.25999999999999,"totalFees":0.15160196031105105,"mae":-315.61000000000001,"mfe":344.55000000000001,"duration":"760.00:00:00","endTradeDrawdown":660.15999999999997,"isWin":false,"orderIds":[42,272]},{"id":"6b11280d-db04-4ae2-b5d7-67ba9d640914","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-10-03T04:00:00Z","entryPrice":16.317034187838996,"direction":1,"quantity":36,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-63.219999999999999,"totalFees":0.029370661538110195,"mae":-74.760000000000005,"mfe":55.82,"duration":"728.00:00:00","endTradeDrawdown":130.58000000000001,"isWin":false,"orderIds":[50,272]},{"id":"d492ef2d-5c54-4aef-af82-699ed98f5df8","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2000-11-01T05:00:00Z","entryPrice":15.732384754398511,"direction":1,"quantity":56,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-131.08000000000001,"totalFees":0.044050677312315836,"mae":-149.03,"mfe":54.090000000000003,"duration":"698.23:00:00","endTradeDrawdown":203.12,"isWin":false,"orderIds":[60,272]},{"id":"b921b336-9b01-4004-896c-32071ffd1b04","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.793127552678035,"direction":1,"quantity":43,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-98.040000000000006,"totalFees":0.033955224238257781,"mae":-111.81999999999999,"mfe":44.149999999999999,"duration":"635.23:00:00","endTradeDrawdown":155.97,"isWin":false,"orderIds":[78,272]},{"id":"092d1d47-6dd3-49d7-b338-57717054d1ed","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2001-02-01T05:00:00Z","entryPrice":15.534275889421457,"direction":1,"quantity":77,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-195.49000000000001,"totalFees":0.059806962174272615,"mae":-220.16999999999999,"mfe":59.119999999999997,"duration":"606.23:00:00","endTradeDrawdown":279.30000000000001,"isWin":false,"orderIds":[90,272]},{"id":"ed7169a7-6570-479f-abab-2c283ff15244","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2001-03-01T05:00:00Z","entryPrice":15.522683146220398,"direction":1,"quantity":133,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-339.19999999999999,"totalFees":0.10322584292236565,"mae":-381.83999999999997,"mfe":100.58,"duration":"578.23:00:00","endTradeDrawdown":482.42000000000002,"isWin":false,"orderIds":[100,272]},{"id":"c0bc26a5-f112-4a07-b584-445a06bb7fc8","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2001-04-03T04:00:00Z","entryPrice":14.766445473547265,"direction":1,"quantity":94,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-310.81999999999999,"totalFees":0.069402293725672151,"mae":-340.95999999999998,"mfe":0,"duration":"546.00:00:00","endTradeDrawdown":340.95999999999998,"isWin":false,"orderIds":[112,272]},{"id":"1cca6d72-1897-4bfb-9528-10fd9d883f96","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2001-08-01T04:00:00Z","entryPrice":15.285868391727051,"direction":1,"quantity":119,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-331.68000000000001,"totalFees":0.090950916930775963,"mae":-369.82999999999998,"mfe":61.810000000000002,"duration":"426.00:00:00","endTradeDrawdown":369.82999999999998,"isWin":false,"orderIds":[154,272]},{"id":"743a131c-4ca6-48b1-9016-8785e80646cb","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":17.366571408493638,"direction":1,"quantity":35,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-24.73,"totalFees":0.030391499964863868,"mae":-35.950000000000003,"mfe":91,"duration":"153.00:00:00","endTradeDrawdown":44.149999999999999,"isWin":false,"orderIds":[239,272]},{"id":"7c244b60-c444-4692-b3cd-35ce8517b2f2","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":17.58810931216593,"direction":1,"quantity":104,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-50.439999999999998,"totalFees":0.091458168423262848,"mae":-83.780000000000001,"mfe":293.44999999999999,"duration":"91.00:00:00","endTradeDrawdown":131.19999999999999,"isWin":false,"orderIds":[257,272]},{"id":"cd45dfb6-8039-4e40-b44a-4fe3fe72b1aa","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":16.961560888831777,"direction":1,"quantity":74,"exitTime":"2002-10-01T04:00:00Z","exitPrice":18.073065534233592,"profitLoss":-82.25,"totalFees":0.062757775288677584,"mae":-105.98,"mfe":162.44,"duration":"61.00:00:00","endTradeDrawdown":90.480000000000004,"isWin":false,"orderIds":[266,272]},{"id":"da1512ca-5378-4c9e-a84f-14dc2635bc1c","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":465.58090441332189,"direction":0,"quantity":36,"exitTime":"2002-10-01T04:00:00Z","exitPrice":521.27582287637699,"profitLoss":2005.02,"totalFees":1.1728706014718482,"mae":-4365.46,"mfe":2100.1799999999998,"duration":"364.00:00:00","endTradeDrawdown":4609.2600000000002,"isWin":true,"orderIds":[168,273]},{"id":"28f39eef-873e-4935-be82-f6817ca9c582","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2001-12-01T05:00:00Z","entryPrice":371.88286202116683,"direction":0,"quantity":3,"exitTime":"2002-10-01T04:00:00Z","exitPrice":521.27582287637699,"profitLoss":448.18000000000001,"totalFees":0.055782429303175014,"mae":-82.689999999999998,"mfe":456.11000000000001,"duration":"303.23:00:00","endTradeDrawdown":218.56999999999999,"isWin":true,"orderIds":[191,273]},{"id":"bf894ced-bd02-4c5e-bb80-53bf1726a632","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":357.45445736884085,"direction":0,"quantity":2,"exitTime":"2002-10-01T04:00:00Z","exitPrice":521.27582287637699,"profitLoss":327.63999999999999,"totalFees":0.035745445736884089,"mae":-26.27,"mfe":332.93000000000001,"duration":"241.23:00:00","endTradeDrawdown":145.71000000000001,"isWin":true,"orderIds":[207,273]},{"id":"c17ca614-0df9-4e10-aaa4-65b8743574b5","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2002-06-01T04:00:00Z","entryPrice":418.14218547714717,"direction":0,"quantity":4,"exitTime":"2002-10-01T04:00:00Z","exitPrice":521.27582287637699,"profitLoss":412.52999999999997,"totalFees":0.083628437095429442,"mae":-295.30000000000001,"mfe":423.11000000000001,"duration":"122.00:00:00","endTradeDrawdown":89.25,"isWin":true,"orderIds":[245,273]},{"id":"57391f5d-bad9-4cfc-8bd6-c96c44fd0ebd","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":449.80116262662239,"direction":0,"quantity":39,"exitTime":"2002-10-01T04:00:00Z","exitPrice":492.95704959546612,"profitLoss":1683.0799999999999,"totalFees":1.2570404764684386,"mae":-4634.9099999999999,"mfe":1900.5,"duration":"364.00:00:00","endTradeDrawdown":4839.6000000000004,"isWin":true,"orderIds":[167,274]},{"id":"7f06a15e-db1a-43a6-bde4-19dff8c6f6c6","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2001-12-01T05:00:00Z","entryPrice":361.41138830600823,"direction":0,"quantity":3,"exitTime":"2002-10-01T04:00:00Z","exitPrice":492.95704959546612,"profitLoss":394.63999999999999,"totalFees":0.054211708245901241,"mae":-91.359999999999999,"mfe":411.36000000000001,"duration":"303.23:00:00","endTradeDrawdown":213.80000000000001,"isWin":true,"orderIds":[192,274]},{"id":"c4ea7623-5a42-4f25-8476-9af65ea8a2cb","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":350.44900375893667,"direction":0,"quantity":2,"exitTime":"2002-10-01T04:00:00Z","exitPrice":492.95704959546612,"profitLoss":285.01999999999998,"totalFees":0.035044900375893667,"mae":-38.979999999999997,"mfe":296.17000000000002,"duration":"241.23:00:00","endTradeDrawdown":142.53,"isWin":true,"orderIds":[206,274]},{"id":"076e3cc8-0f29-4fca-925e-2c0042bd4de2","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":449.58544762840694,"direction":0,"quantity":2,"exitTime":"2002-10-01T04:00:00Z","exitPrice":492.95704959546612,"profitLoss":86.739999999999995,"totalFees":0.044958544762840696,"mae":-237.25999999999999,"mfe":97.890000000000001,"duration":"153.00:00:00","endTradeDrawdown":134.22,"isWin":true,"orderIds":[237,274]},{"id":"3e3a12d2-f790-445d-9d87-fb964d5b334d","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2002-06-01T04:00:00Z","entryPrice":413.15445787814298,"direction":0,"quantity":3,"exitTime":"2002-10-01T04:00:00Z","exitPrice":492.95704959546612,"profitLoss":239.41,"totalFees":0.061973168681721452,"mae":-246.59,"mfe":256.13,"duration":"122.00:00:00","endTradeDrawdown":103.36,"isWin":true,"orderIds":[247,274]},{"id":"4bff9f36-be06-413c-92a7-8224fea47069","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":429.75811570659874,"direction":0,"quantity":2,"exitTime":"2002-10-01T04:00:00Z","exitPrice":492.95704959546612,"profitLoss":126.40000000000001,"totalFees":0.042975811570659876,"mae":-197.59999999999999,"mfe":137.55000000000001,"duration":"61.00:00:00","endTradeDrawdown":45.109999999999999,"isWin":true,"orderIds":[264,274]},{"id":"e10fb6bf-44fd-4b4e-a0f4-34249e589aca","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":46.049422232409128,"direction":1,"quantity":434,"exitTime":"2002-10-01T04:00:00Z","exitPrice":49.096513691276812,"profitLoss":-1322.4400000000001,"totalFees":2.3345392260202122,"mae":-1714.8099999999999,"mfe":675.55999999999995,"duration":"153.00:00:00","endTradeDrawdown":2390.3699999999999,"isWin":false,"orderIds":[243,275]},{"id":"f3afb181-00ab-4a5e-9d59-8f2680e5c61a","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":45.872418249796787,"direction":1,"quantity":35,"exitTime":"2002-10-01T04:00:00Z","exitPrice":49.096513691276812,"profitLoss":-112.84,"totalFees":0.08027673193714438,"mae":-144.49000000000001,"mfe":48.289999999999999,"duration":"91.00:00:00","endTradeDrawdown":188.16999999999999,"isWin":false,"orderIds":[261,275]},{"id":"88f65a93-507e-442a-bc32-6700cc14d09d","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":436.57525428850704,"direction":0,"quantity":2,"exitTime":"2002-10-01T04:00:00Z","exitPrice":537.24310869886392,"profitLoss":201.34,"totalFees":0.053724310869886396,"mae":-223.5,"mfe":212.63,"duration":"364.00:00:00","endTradeDrawdown":225.75,"isWin":true,"orderIds":[170,276]},{"id":"c685c0eb-10e6-4c06-bdf5-9dc5fac56e87","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":13.449822437194568,"direction":0,"quantity":128,"exitTime":"2002-10-01T04:00:00Z","exitPrice":15.703918817551942,"profitLoss":288.51999999999998,"totalFees":1.200700555794848,"mae":-14.470000000000001,"mfe":305.13999999999999,"duration":"61.00:00:00","endTradeDrawdown":101.27,"isWin":true,"orderIds":[263,277]},{"id":"2e0b1aa8-6646-4cc1-ba80-2fcd8c496066","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":49.096513691276812,"direction":0,"quantity":482,"exitTime":"2002-11-01T05:00:00Z","exitPrice":50.446336978745876,"profitLoss":650.61000000000001,"totalFees":1.2157567211877756,"mae":-17.010000000000002,"mfe":1369.27,"duration":"31.01:00:00","endTradeDrawdown":718.64999999999998,"isWin":true,"orderIds":[275,285]},{"id":"d87e167b-7a3c-4746-858e-ccbb3cc11878","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":64.481961044354463,"direction":1,"quantity":367,"exitTime":"2002-11-01T05:00:00Z","exitPrice":65.13777395398435,"profitLoss":-240.68000000000001,"totalFees":2.3785221372195173,"mae":-349.33999999999997,"mfe":1281.49,"duration":"31.01:00:00","endTradeDrawdown":1630.8399999999999,"isWin":false,"orderIds":[281,286]},{"id":"92722677-6b2d-474f-9e82-fd2a30197fb0","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":13.449822437194568,"direction":0,"quantity":83,"exitTime":"2002-11-01T05:00:00Z","exitPrice":15.221862277697921,"profitLoss":147.08000000000001,"totalFees":0.063170728452446381,"mae":-9.3800000000000008,"mfe":204.02000000000001,"duration":"92.01:00:00","endTradeDrawdown":161.58000000000001,"isWin":true,"orderIds":[263,288]},{"id":"fcfaf6ca-0c74-4ef8-ae34-7736f1a74642","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":4.5662350905139579,"direction":0,"quantity":389,"exitTime":"2002-11-01T05:00:00Z","exitPrice":4.523062683105846,"profitLoss":-16.789999999999999,"totalFees":1.2722266399112039,"mae":-102.72,"mfe":0,"duration":"31.01:00:00","endTradeDrawdown":102.72,"isWin":false,"orderIds":[278,289]},{"id":"72a4bbee-27bd-4cd2-8cd5-0e2ff0794416","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-06-01T04:00:00Z","entryPrice":75.519534885549845,"direction":0,"quantity":34,"exitTime":"2002-11-01T05:00:00Z","exitPrice":71.770678961830143,"profitLoss":-127.45999999999999,"totalFees":0.12201015423511125,"mae":-190.25,"mfe":0,"duration":"153.01:00:00","endTradeDrawdown":190.25,"isWin":false,"orderIds":[249,290]},{"id":"af697c01-731b-474d-bf90-70e1c22963a3","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":71.004941144829147,"direction":1,"quantity":56,"exitTime":"2002-11-01T05:00:00Z","exitPrice":66.770134033979986,"profitLoss":237.15000000000001,"totalFees":0.18695637529514397,"mae":-205.71000000000001,"mfe":523.97000000000003,"duration":"273.00:00:00","endTradeDrawdown":387.31,"isWin":true,"orderIds":[211,291]},{"id":"329d905a-10b7-4929-b4c1-71419455d727","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":12.746436313707974,"direction":1,"quantity":451,"exitTime":"2002-11-01T05:00:00Z","exitPrice":15.424357337413591,"profitLoss":-1207.74,"totalFees":1.5319631915021474,"mae":-1603.29,"mfe":0,"duration":"31.01:00:00","endTradeDrawdown":1603.29,"isWin":false,"orderIds":[283,292]},{"id":"cf68e55b-68d0-4590-9392-d014f5152a11","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":13.965722117377426,"direction":1,"quantity":120,"exitTime":"2002-11-01T05:00:00Z","exitPrice":13.420140623744579,"profitLoss":65.469999999999999,"totalFees":1.1803214604859398,"mae":-227.33000000000001,"mfe":78.480000000000004,"duration":"92.01:00:00","endTradeDrawdown":234.11000000000001,"isWin":true,"orderIds":[268,294]},{"id":"85858c60-1b00-47c4-95fb-1327a2486f06","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":83.242821803490088,"direction":1,"quantity":34,"exitTime":"2002-11-01T05:00:00Z","exitPrice":86.672231166398362,"profitLoss":-116.59999999999999,"totalFees":1.3293908625924364,"mae":-140.81,"mfe":126.16,"duration":"31.01:00:00","endTradeDrawdown":266.97000000000003,"isWin":false,"orderIds":[284,295]},{"id":"be13e801-c4cc-48ef-9ea6-4b0452de7588","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2001-10-02T04:00:00Z","entryPrice":436.57525428850704,"direction":0,"quantity":38,"exitTime":"2002-12-03T05:00:00Z","exitPrice":497.16790551435224,"profitLoss":2302.52,"totalFees":1.093769392131575,"mae":-4246.5200000000004,"mfe":4080.1500000000001,"duration":"427.01:00:00","endTradeDrawdown":4289.2799999999997,"isWin":true,"orderIds":[170,296]},{"id":"b5e2e088-fbcb-44f1-a86a-12a8e7ea4508","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2001-12-01T05:00:00Z","entryPrice":353.95702329069434,"direction":0,"quantity":2,"exitTime":"2002-12-03T05:00:00Z","exitPrice":497.16790551435224,"profitLoss":286.42000000000002,"totalFees":0.035395702329069433,"mae":-58.259999999999998,"mfe":379.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":197.22999999999999,"isWin":true,"orderIds":[193,296]},{"id":"dc071c29-69b3-4def-84f3-6fcdeb01e21d","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":340.59993990459805,"direction":0,"quantity":2,"exitTime":"2002-12-03T05:00:00Z","exitPrice":497.16790551435224,"profitLoss":313.13999999999999,"totalFees":0.034059993990459808,"mae":-31.550000000000001,"mfe":406.69999999999999,"duration":"305.00:00:00","endTradeDrawdown":197.22999999999999,"isWin":true,"orderIds":[209,296]},{"id":"6c10ce92-42b1-467a-9281-4c1e71bb9d57","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":460.22904429433288,"direction":0,"quantity":1,"exitTime":"2002-12-03T05:00:00Z","exitPrice":497.16790551435224,"profitLoss":36.939999999999998,"totalFees":0.023011452214716645,"mae":-135.40000000000001,"mfe":83.719999999999999,"duration":"216.01:00:00","endTradeDrawdown":98.609999999999999,"isWin":true,"orderIds":[238,296]},{"id":"be2ba8f8-1a8f-447a-81a7-5a42fc8ee43f","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2002-06-01T04:00:00Z","entryPrice":441.89688228856812,"direction":0,"quantity":1,"exitTime":"2002-12-03T05:00:00Z","exitPrice":497.16790551435224,"profitLoss":55.270000000000003,"totalFees":0.022094844114428407,"mae":-117.06999999999999,"mfe":102.05,"duration":"185.01:00:00","endTradeDrawdown":98.609999999999999,"isWin":true,"orderIds":[248,296]},{"id":"6882336d-930e-45a4-ac3b-e7919b4a30f0","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":83.242821803490088,"direction":1,"quantity":250,"exitTime":"2002-12-03T05:00:00Z","exitPrice":89.697120430815829,"profitLoss":-1613.5699999999999,"totalFees":1.121214005385198,"mae":-2297.8699999999999,"mfe":927.63,"duration":"63.01:00:00","endTradeDrawdown":3225.5,"isWin":false,"orderIds":[284,297]},{"id":"787de273-84e4-4c32-943d-f7821688ee53","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-06-01T04:00:00Z","entryPrice":75.519534885549845,"direction":0,"quantity":13,"exitTime":"2002-12-03T05:00:00Z","exitPrice":73.633333242810451,"profitLoss":-24.52,"totalFees":0.047861666607826793,"mae":-72.739999999999995,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":72.739999999999995,"isWin":false,"orderIds":[249,300]},{"id":"ce0d52d9-5bca-4f84-8cea-bef3ee008eda","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":71.004941144829147,"direction":1,"quantity":23,"exitTime":"2002-12-03T05:00:00Z","exitPrice":70.467327187212476,"profitLoss":12.369999999999999,"totalFees":0.081037426265294352,"mae":-84.489999999999995,"mfe":215.19999999999999,"duration":"305.00:00:00","endTradeDrawdown":202.84,"isWin":true,"orderIds":[211,301]},{"id":"76015ad2-9e9e-4f26-af85-27d99252fccb","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":12.746436313707974,"direction":1,"quantity":91,"exitTime":"2002-12-03T05:00:00Z","exitPrice":16.203161340471286,"profitLoss":-314.56,"totalFees":0.073724384099144363,"mae":-323.5,"mfe":0,"duration":"63.01:00:00","endTradeDrawdown":323.5,"isWin":false,"orderIds":[283,303]},{"id":"a95a1cf0-995b-4c23-9532-5dbf38588cfa","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2002-12-03T05:00:00Z","entryPrice":51.778515517359132,"direction":0,"quantity":46,"exitTime":"2003-02-01T05:00:00Z","exitPrice":58.73353565105424,"profitLoss":319.93000000000001,"totalFees":1.199135625879155,"mae":-9.7400000000000002,"mfe":319.93000000000001,"duration":"60.00:00:00","endTradeDrawdown":103.08,"isWin":true,"orderIds":[298,314]},{"id":"3ed64da6-a614-46e6-97cf-69a4cd32b063","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":7.9667919708785018,"direction":0,"quantity":504,"exitTime":"2003-02-01T05:00:00Z","exitPrice":10.230042747244834,"profitLoss":1140.6800000000001,"totalFees":1.3428741436642218,"mae":-396.04000000000002,"mfe":1140.6800000000001,"duration":"92.00:00:00","endTradeDrawdown":396.04000000000002,"isWin":true,"orderIds":[287,315]},{"id":"71da42c4-5a0d-4509-a4ae-9fb5e45f28e4","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":12.746436313707974,"direction":1,"quantity":145,"exitTime":"2003-02-01T05:00:00Z","exitPrice":14.52390439990082,"profitLoss":-257.73000000000002,"totalFees":0.10529830689928095,"mae":-515.47000000000003,"mfe":0,"duration":"123.01:00:00","endTradeDrawdown":515.47000000000003,"isWin":false,"orderIds":[283,316]},{"id":"67d8896a-ee23-4812-9fbf-2390d0c0b4ec","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2002-12-03T05:00:00Z","entryPrice":408.53173132522414,"direction":1,"quantity":5,"exitTime":"2003-02-01T05:00:00Z","exitPrice":400.71849427469402,"profitLoss":39.07,"totalFees":1.1623621250142564,"mae":-59.57,"mfe":265.73000000000002,"duration":"60.00:00:00","endTradeDrawdown":325.29000000000002,"isWin":true,"orderIds":[304,317]},{"id":"a8b737cd-d742-49ac-9956-60a9f57f673f","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":71.004941144829147,"direction":1,"quantity":44,"exitTime":"2003-02-01T05:00:00Z","exitPrice":73.18469470619651,"profitLoss":-95.909999999999997,"totalFees":0.16100632835363235,"mae":-161.63,"mfe":411.69,"duration":"365.00:00:00","endTradeDrawdown":507.60000000000002,"isWin":false,"orderIds":[211,318]},{"id":"f58a8a55-2670-46f4-8b33-997bc4cd6513","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":13.449822437194568,"direction":0,"quantity":1425,"exitTime":"2003-03-01T05:00:00Z","exitPrice":15.507765466450271,"profitLoss":2932.5700000000002,"totalFees":1.2972245812685654,"mae":-161.06,"mfe":3884.3299999999999,"duration":"212.01:00:00","endTradeDrawdown":2774.1399999999999,"isWin":true,"orderIds":[263,319]},{"id":"9de5f007-63d5-489d-a8af-5b672d26bc29","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":14.472024049979705,"direction":0,"quantity":248,"exitTime":"2003-03-01T05:00:00Z","exitPrice":15.507765466450271,"profitLoss":256.86000000000001,"totalFees":0.17945309821974831,"mae":-281.54000000000002,"mfe":422.5,"duration":"59.00:00:00","endTradeDrawdown":333.56,"isWin":true,"orderIds":[306,319]},{"id":"86232bb3-e5a0-4ef1-8db4-7087b9d54263","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-02-01T05:00:00Z","entryPrice":71.004941144829147,"direction":1,"quantity":128,"exitTime":"2003-03-01T05:00:00Z","exitPrice":71.402940518699182,"profitLoss":-50.939999999999998,"totalFees":1.1781485185585365,"mae":-470.19,"mfe":1197.6500000000001,"duration":"393.00:00:00","endTradeDrawdown":1494.3399999999999,"isWin":false,"orderIds":[211,320]},{"id":"1c06205b-1515-4042-8511-7b3813f1b1cf","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-03-01T05:00:00Z","entryPrice":69.106627020678019,"direction":1,"quantity":8,"exitTime":"2003-03-01T05:00:00Z","exitPrice":71.402940518699182,"profitLoss":-18.370000000000001,"totalFees":0.027642650808271208,"mae":-44.57,"mfe":59.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":93.400000000000006,"isWin":false,"orderIds":[220,320]},{"id":"a922f54c-2456-4523-827b-ff721d87e153","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-05-01T04:00:00Z","entryPrice":70.212812304157879,"direction":1,"quantity":23,"exitTime":"2003-03-01T05:00:00Z","exitPrice":71.402940518699182,"profitLoss":-27.370000000000001,"totalFees":0.080744734149781561,"mae":-102.70999999999999,"mfe":196.97999999999999,"duration":"304.01:00:00","endTradeDrawdown":268.51999999999998,"isWin":false,"orderIds":[241,320]},{"id":"168d0434-66da-407c-99f0-2f702b4c61cb","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":72.858076968568724,"direction":1,"quantity":13,"exitTime":"2003-03-01T05:00:00Z","exitPrice":71.402940518699182,"profitLoss":18.920000000000002,"totalFees":0.047357750029569677,"mae":-23.66,"mfe":145.72999999999999,"duration":"242.01:00:00","endTradeDrawdown":151.77000000000001,"isWin":true,"orderIds":[259,320]},{"id":"d8f527d5-d1fb-4bd8-b206-4a382ae9bdfc","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":64.062427909096598,"direction":1,"quantity":48,"exitTime":"2003-03-01T05:00:00Z","exitPrice":71.402940518699182,"profitLoss":-352.33999999999997,"totalFees":0.15374982698183184,"mae":-509.56,"mfe":115.88,"duration":"212.01:00:00","endTradeDrawdown":560.38,"isWin":false,"orderIds":[267,320]},{"id":"c97c5c2f-0043-4442-88b5-556d1ad384ba","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":62.020793956249186,"direction":1,"quantity":38,"exitTime":"2003-03-01T05:00:00Z","exitPrice":71.402940518699182,"profitLoss":-356.51999999999998,"totalFees":0.11783950851687346,"mae":-480.99000000000001,"mfe":14.15,"duration":"151.01:00:00","endTradeDrawdown":443.63,"isWin":false,"orderIds":[280,320]},{"id":"bc804bd2-b89f-486e-8811-2147401a408a","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":64.710192613093838,"direction":1,"quantity":72,"exitTime":"2003-03-01T05:00:00Z","exitPrice":71.402940518699182,"profitLoss":-481.88,"totalFees":0.23295669340713782,"mae":-717.70000000000005,"mfe":220.46000000000001,"duration":"59.00:00:00","endTradeDrawdown":620.11000000000001,"isWin":false,"orderIds":[309,320]},{"id":"605215e7-6009-415a-96ad-824d5ac1e843","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2002-12-03T05:00:00Z","entryPrice":51.778515517359132,"direction":0,"quantity":365,"exitTime":"2003-04-01T05:00:00Z","exitPrice":57.08900761502106,"profitLoss":1938.3299999999999,"totalFees":1.1731791064886827,"mae":-77.280000000000001,"mfe":3970.1500000000001,"duration":"119.00:00:00","endTradeDrawdown":2367.9099999999999,"isWin":true,"orderIds":[298,330]},{"id":"00795ac4-f77b-4558-8f38-c9a157a86b19","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":52.984084976455662,"direction":0,"quantity":46,"exitTime":"2003-04-01T05:00:00Z","exitPrice":57.08900761502106,"profitLoss":188.83000000000001,"totalFees":0.12186339544584804,"mae":-65.200000000000003,"mfe":444.88999999999999,"duration":"90.00:00:00","endTradeDrawdown":298.42000000000002,"isWin":true,"orderIds":[305,330]},{"id":"0d77f412-b98a-4754-8e1f-c2512a51c2f1","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2002-12-03T05:00:00Z","entryPrice":408.53173132522414,"direction":1,"quantity":47,"exitTime":"2003-04-01T05:00:00Z","exitPrice":282.2821979938916,"profitLoss":5933.7299999999996,"totalFees":0.93153125337984222,"mae":-559.91999999999996,"mfe":5933.7299999999996,"duration":"119.00:00:00","endTradeDrawdown":3057.7600000000002,"isWin":true,"orderIds":[304,331]},{"id":"93b53bc0-d45a-4006-8e9c-1e00dacf1bec","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":368.22780554971905,"direction":1,"quantity":13,"exitTime":"2003-04-01T05:00:00Z","exitPrice":282.2821979938916,"profitLoss":1117.29,"totalFees":0.23934807360731739,"mae":-678.82000000000005,"mfe":1117.29,"duration":"90.00:00:00","endTradeDrawdown":678.82000000000005,"isWin":true,"orderIds":[313,331]},{"id":"d93d2e94-b238-4f68-b42e-d7cca39f338e","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":375.88632503489168,"direction":1,"quantity":6,"exitTime":"2003-04-01T05:00:00Z","exitPrice":282.2821979938916,"profitLoss":561.62,"totalFees":0.11276589751046751,"mae":-267.35000000000002,"mfe":561.62,"duration":"31.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":true,"orderIds":[328,331]},{"id":"d0707f88-02d1-4044-959d-3360999464bf","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":19.349299810996378,"direction":0,"quantity":1287,"exitTime":"2003-05-01T04:00:00Z","exitPrice":18.696249073231172,"profitLoss":-840.48000000000002,"totalFees":2.5445167534271835,"mae":-2059.8899999999999,"mfe":469.19,"duration":"60.23:00:00","endTradeDrawdown":2529.0700000000002,"isWin":false,"orderIds":[321,341]},{"id":"21928fbd-4b90-4f82-95cd-a692abf409a1","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":18.558533626315796,"direction":0,"quantity":103,"exitTime":"2003-05-01T04:00:00Z","exitPrice":18.696249073231172,"profitLoss":14.18,"totalFees":0.095576448175526366,"mae":-83.409999999999997,"mfe":119,"duration":"29.23:00:00","endTradeDrawdown":83.409999999999997,"isWin":true,"orderIds":[332,341]},{"id":"0836c55c-8351-4d17-9b41-fcf0b9d6c57d","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":12.617856360428023,"direction":1,"quantity":2044,"exitTime":"2003-05-01T04:00:00Z","exitPrice":15.217870890942541,"profitLoss":-5314.4300000000003,"totalFees":2.8448113250900717,"mae":-7477.2200000000003,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":7477.2200000000003,"isWin":false,"orderIds":[340,342]},{"id":"02819498-9929-4c42-8ca1-5e4a2eebd8e4","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":4.5662350905139579,"direction":0,"quantity":448,"exitTime":"2003-05-01T04:00:00Z","exitPrice":4.6174213135662816,"profitLoss":22.93,"totalFees":0.10343023742388471,"mae":-118.3,"mfe":154.49000000000001,"duration":"212.00:00:00","endTradeDrawdown":258.60000000000002,"isWin":true,"orderIds":[278,343]},{"id":"120f44af-07b3-44f4-8f98-8a3ed4b6b41a","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-06-01T04:00:00Z","entryPrice":75.519534885549845,"direction":0,"quantity":25,"exitTime":"2003-05-01T04:00:00Z","exitPrice":67.722177882387314,"profitLoss":-194.93000000000001,"totalFees":0.084652722352984142,"mae":-242.25,"mfe":0,"duration":"334.00:00:00","endTradeDrawdown":242.25,"isWin":false,"orderIds":[249,346]},{"id":"780c4419-f8ce-4740-a1a8-48fa6f2fc0aa","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":7.9667919708785018,"direction":0,"quantity":270,"exitTime":"2003-05-01T04:00:00Z","exitPrice":8.8980280400582039,"profitLoss":251.43000000000001,"totalFees":0.12012337854078577,"mae":-212.16999999999999,"mfe":611.08000000000004,"duration":"180.23:00:00","endTradeDrawdown":547.88,"isWin":true,"orderIds":[287,347]},{"id":"9807bd44-fc04-4685-8c97-5dc735357940","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":12.746436313707974,"direction":1,"quantity":315,"exitTime":"2003-05-01T04:00:00Z","exitPrice":14.075549987390771,"profitLoss":-418.67000000000002,"totalFees":0.22168991230140464,"mae":-1119.8199999999999,"mfe":192.25,"duration":"212.00:00:00","endTradeDrawdown":1119.8199999999999,"isWin":false,"orderIds":[283,348]},{"id":"a8280aae-4750-48a5-8ac3-67524a8efd74","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":15.179975071517793,"direction":1,"quantity":92,"exitTime":"2003-05-01T04:00:00Z","exitPrice":10.714648141396996,"profitLoss":410.81,"totalFees":1.1338966003103721,"mae":-39.060000000000002,"mfe":433.22000000000003,"duration":"180.23:00:00","endTradeDrawdown":86.510000000000005,"isWin":true,"orderIds":[293,349]},{"id":"cf4463df-7f12-4c2a-ab32-4d3c5f7c9fa3","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":4.5662350905139579,"direction":0,"quantity":4350,"exitTime":"2003-06-03T04:00:00Z","exitPrice":4.4744916770328444,"profitLoss":-399.07999999999998,"totalFees":1.1980451465255442,"mae":-1148.6400000000001,"mfe":1500.1099999999999,"duration":"245.00:00:00","endTradeDrawdown":2510.9899999999998,"isWin":false,"orderIds":[278,351]},{"id":"b6ff6e7e-c048-4a2e-abda-d0efbbdb4d12","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":4.8052371769331028,"direction":0,"quantity":241,"exitTime":"2003-06-03T04:00:00Z","exitPrice":4.4744916770328444,"profitLoss":-79.709999999999994,"totalFees":0.057903107982043893,"mae":-121.23999999999999,"mfe":25.510000000000002,"duration":"152.23:00:00","endTradeDrawdown":139.11000000000001,"isWin":false,"orderIds":[307,351]},{"id":"cbfce0ee-80f1-4392-a1f0-5e9726a38c11","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":4.5797614049080089,"direction":0,"quantity":402,"exitTime":"2003-06-03T04:00:00Z","exitPrice":4.4744916770328444,"profitLoss":-42.32,"totalFees":0.092053204238650987,"mae":-111.59,"mfe":133.19,"duration":"93.23:00:00","endTradeDrawdown":145.24000000000001,"isWin":false,"orderIds":[322,351]},{"id":"80a15ac7-e78e-49ab-aaba-a34cf052d6f7","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":4.4453553636770131,"direction":0,"quantity":362,"exitTime":"2003-06-03T04:00:00Z","exitPrice":4.4744916770328444,"profitLoss":10.550000000000001,"totalFees":0.080460932082553949,"mae":-51.829999999999998,"mfe":168.59999999999999,"duration":"62.23:00:00","endTradeDrawdown":130.78999999999999,"isWin":true,"orderIds":[333,351]},{"id":"a022d7f0-c223-4bbd-a2ab-c9e1e634483c","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2003-05-01T04:00:00Z","entryPrice":54.100952346113409,"direction":0,"quantity":38,"exitTime":"2003-06-03T04:00:00Z","exitPrice":57.522320765799208,"profitLoss":130.00999999999999,"totalFees":1.3454991705637098,"mae":-13.039999999999999,"mfe":260.70999999999998,"duration":"33.00:00:00","endTradeDrawdown":142.02000000000001,"isWin":true,"orderIds":[344,353]},{"id":"bc897ecb-447b-4acd-a7ca-fea2bb8faafb","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":605.33752297107014,"direction":0,"quantity":6,"exitTime":"2003-06-03T04:00:00Z","exitPrice":627.35866652493917,"profitLoss":132.13,"totalFees":1.4594163981967292,"mae":-427.51999999999998,"mfe":132.13,"duration":"62.23:00:00","endTradeDrawdown":427.51999999999998,"isWin":true,"orderIds":[334,354]},{"id":"2edee205-2a99-478d-9027-382194363757","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":15.179975071517793,"direction":1,"quantity":308,"exitTime":"2003-06-03T04:00:00Z","exitPrice":12.078847374253911,"profitLoss":955.14999999999998,"totalFees":0.18601424956351026,"mae":-130.75999999999999,"mfe":1450.3599999999999,"duration":"213.23:00:00","endTradeDrawdown":728.63999999999999,"isWin":true,"orderIds":[293,356]},{"id":"9125fafb-8689-4912-beef-3371b36ebdbc","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":13.965722117377426,"direction":1,"quantity":134,"exitTime":"2003-06-03T04:00:00Z","exitPrice":12.930539058631343,"profitLoss":138.71000000000001,"totalFees":0.086634611692830016,"mae":-253.86000000000001,"mfe":242.65000000000001,"duration":"306.00:00:00","endTradeDrawdown":261.42000000000002,"isWin":true,"orderIds":[268,358]},{"id":"9c66324d-e91b-4edd-aede-2ff5d1aabc3d","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2003-05-01T04:00:00Z","entryPrice":66.506361412057714,"direction":1,"quantity":36,"exitTime":"2003-06-03T04:00:00Z","exitPrice":71.874179911799729,"profitLoss":-193.24000000000001,"totalFees":1.3630665280349101,"mae":-193.24000000000001,"mfe":42.579999999999998,"duration":"33.00:00:00","endTradeDrawdown":235.81999999999999,"isWin":false,"orderIds":[350,360]},{"id":"ddae4508-db31-4494-8ca3-129459ec0264","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-06-01T04:00:00Z","entryPrice":75.519534885549845,"direction":0,"quantity":199,"exitTime":"2003-07-01T04:00:00Z","exitPrice":66.466636127589297,"profitLoss":-1801.53,"totalFees":1.2130161093285048,"mae":-2147.8499999999999,"mfe":0,"duration":"395.00:00:00","endTradeDrawdown":2147.8499999999999,"isWin":false,"orderIds":[249,361]},{"id":"ac1aa07a-5318-4508-ba34-087e93e2d8b9","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":73.441673711419313,"direction":0,"quantity":22,"exitTime":"2003-07-01T04:00:00Z","exitPrice":66.466636127589297,"profitLoss":-153.44999999999999,"totalFees":0.080785841082561247,"mae":-191.74000000000001,"mfe":45.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":196.09,"isWin":false,"orderIds":[256,361]},{"id":"853dc532-407b-4422-b43c-ff0f2d19f688","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":72.358498555996832,"direction":0,"quantity":11,"exitTime":"2003-07-01T04:00:00Z","exitPrice":66.466636127589297,"profitLoss":-64.810000000000002,"totalFees":0.039797174205798258,"mae":-83.950000000000003,"mfe":34.770000000000003,"duration":"334.00:00:00","endTradeDrawdown":98.049999999999997,"isWin":false,"orderIds":[265,361]},{"id":"44cb1310-072c-4bfb-8fba-43b63db31f1e","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":70.422872784143209,"direction":0,"quantity":32,"exitTime":"2003-07-01T04:00:00Z","exitPrice":66.466636127589297,"profitLoss":-126.59999999999999,"totalFees":0.11267659645462914,"mae":-182.28999999999999,"mfe":163.09,"duration":"273.00:00:00","endTradeDrawdown":285.23000000000002,"isWin":false,"orderIds":[279,361]},{"id":"4b55ffce-76d6-43de-b066-d5f93a2fe8ae","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":69.126782183813091,"direction":0,"quantity":61,"exitTime":"2003-07-01T04:00:00Z","exitPrice":66.466636127589297,"profitLoss":-162.27000000000001,"totalFees":0.21083668566062994,"mae":-268.43000000000001,"mfe":389.95999999999998,"duration":"180.23:00:00","endTradeDrawdown":268.43000000000001,"isWin":false,"orderIds":[308,361]},{"id":"a9833373-9189-4243-b5cc-e763085f1a2c","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":65.829559879900017,"direction":0,"quantity":28,"exitTime":"2003-07-01T04:00:00Z","exitPrice":66.466636127589297,"profitLoss":17.84,"totalFees":0.092161383831860039,"mae":-30.890000000000001,"mfe":271.31999999999999,"duration":"121.23:00:00","endTradeDrawdown":91.579999999999998,"isWin":true,"orderIds":[324,361]},{"id":"7cf23864-da1c-49ad-8a54-a3c83fe8b167","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":65.982433098627894,"direction":0,"quantity":12,"exitTime":"2003-07-01T04:00:00Z","exitPrice":66.466636127589297,"profitLoss":5.8099999999999996,"totalFees":0.039589459859176737,"mae":-15.07,"mfe":114.45,"duration":"90.23:00:00","endTradeDrawdown":39.25,"isWin":true,"orderIds":[335,361]},{"id":"c3da7a07-b61a-4187-8c92-af7d9f1422ca","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":7.9667919708785018,"direction":0,"quantity":207,"exitTime":"2003-07-01T04:00:00Z","exitPrice":7.579028922520151,"profitLoss":-80.269999999999996,"totalFees":0.07844294934808356,"mae":-288.29000000000002,"mfe":468.49000000000001,"duration":"241.23:00:00","endTradeDrawdown":756.77999999999997,"isWin":false,"orderIds":[287,364]},{"id":"198da994-16b5-4756-a8e5-10073782ce48","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":97.873865088021276,"direction":1,"quantity":21,"exitTime":"2003-07-01T04:00:00Z","exitPrice":91.255546873555403,"profitLoss":138.97999999999999,"totalFees":1.3388164108351035,"mae":-61,"mfe":391.87,"duration":"121.23:00:00","endTradeDrawdown":252.88999999999999,"isWin":true,"orderIds":[329,369]},{"id":"647d2525-8d8e-4bb8-87f0-c2efb13b6609","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2002-08-01T04:00:00Z","entryPrice":13.965722117377426,"direction":1,"quantity":1321,"exitTime":"2003-08-01T04:00:00Z","exitPrice":11.223281440741514,"profitLoss":3622.7600000000002,"totalFees":1.1515086758200794,"mae":-2502.5599999999999,"mfe":3658.75,"duration":"365.00:00:00","endTradeDrawdown":2577.1799999999998,"isWin":true,"orderIds":[268,370]},{"id":"f3747e60-7413-474d-83fe-b94795a63c2d","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":13.637031785340453,"direction":1,"quantity":162,"exitTime":"2003-08-01T04:00:00Z","exitPrice":11.223281440741514,"profitLoss":391.02999999999997,"totalFees":0.11045995746125767,"mae":-360.14999999999998,"mfe":395.44,"duration":"304.00:00:00","endTradeDrawdown":249.25999999999999,"isWin":true,"orderIds":[282,370]},{"id":"31a94bda-ba4b-4ba3-b469-ca216c698416","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":12.704679489243794,"direction":1,"quantity":289,"exitTime":"2003-08-01T04:00:00Z","exitPrice":11.223281440741514,"profitLoss":428.12,"totalFees":0.18358261861957284,"mae":-911.94000000000005,"mfe":436,"duration":"211.23:00:00","endTradeDrawdown":444.66000000000003,"isWin":true,"orderIds":[312,370]},{"id":"748b296f-44b1-433c-b9da-2079cc07c800","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":12.448439252555987,"direction":1,"quantity":95,"exitTime":"2003-08-01T04:00:00Z","exitPrice":11.223281440741514,"profitLoss":116.39,"totalFees":0.059130086449640948,"mae":-324.11000000000001,"mfe":118.98,"duration":"152.23:00:00","endTradeDrawdown":146.16999999999999,"isWin":true,"orderIds":[327,370]},{"id":"e4de69c2-435d-4c38-887f-9cb06e031738","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2003-07-01T04:00:00Z","entryPrice":12.19033603090249,"direction":1,"quantity":185,"exitTime":"2003-08-01T04:00:00Z","exitPrice":11.223281440741514,"profitLoss":178.91,"totalFees":0.11276060828584802,"mae":-678.91999999999996,"mfe":183.94,"duration":"31.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":true,"orderIds":[367,370]},{"id":"6b37bc32-1e1f-46e2-809a-ac407796f7c4","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":97.873865088021276,"direction":1,"quantity":233,"exitTime":"2003-08-01T04:00:00Z","exitPrice":89.120200632155132,"profitLoss":2039.5999999999999,"totalFees":1.2209467486605254,"mae":-676.82000000000005,"mfe":4347.8900000000003,"duration":"152.23:00:00","endTradeDrawdown":3818.6599999999999,"isWin":true,"orderIds":[329,371]},{"id":"3bb3419f-eb2e-48c3-a074-fba7776969e4","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":96.899995783662874,"direction":1,"quantity":12,"exitTime":"2003-08-01T04:00:00Z","exitPrice":89.120200632155132,"profitLoss":93.359999999999999,"totalFees":0.058139997470197727,"mae":-46.539999999999999,"mfe":212.24000000000001,"duration":"121.23:00:00","endTradeDrawdown":196.66999999999999,"isWin":true,"orderIds":[339,371]},{"id":"46037cd3-efb0-4099-99e6-e148f97c2141","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":81.640447418562346,"direction":1,"quantity":29,"exitTime":"2003-08-01T04:00:00Z","exitPrice":89.120200632155132,"profitLoss":-216.91,"totalFees":0.11837864875691539,"mae":-555.00999999999999,"mfe":70.379999999999995,"duration":"59.00:00:00","endTradeDrawdown":475.27999999999997,"isWin":false,"orderIds":[359,371]},{"id":"12acce4b-fbb1-4add-b867-84959e9a7ec1","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":20.167303968477992,"direction":0,"quantity":41,"exitTime":"2003-08-01T04:00:00Z","exitPrice":19.450571072864275,"profitLoss":-29.390000000000001,"totalFees":1.2468868132127797,"mae":-56.079999999999998,"mfe":5.4100000000000001,"duration":"59.00:00:00","endTradeDrawdown":61.490000000000002,"isWin":false,"orderIds":[352,373]},{"id":"bbe44226-ca59-4d9e-87a8-1932254b14dc","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2003-05-01T04:00:00Z","entryPrice":54.100952346113409,"direction":0,"quantity":26,"exitTime":"2003-08-01T04:00:00Z","exitPrice":62.952344512176495,"profitLoss":230.13999999999999,"totalFees":0.081838047865829447,"mae":-8.9199999999999999,"mfe":259.5,"duration":"92.00:00:00","endTradeDrawdown":97.170000000000002,"isWin":true,"orderIds":[344,374]},{"id":"9c15f40d-279d-4774-9032-a53659192c7c","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":12.746436313707974,"direction":1,"quantity":96,"exitTime":"2003-08-01T04:00:00Z","exitPrice":12.5213319716285,"profitLoss":21.609999999999999,"totalFees":0.060102393463816808,"mae":-341.27999999999997,"mfe":120.12,"duration":"304.00:00:00","endTradeDrawdown":341.27999999999997,"isWin":true,"orderIds":[283,377]},{"id":"0001ca09-b65c-4de2-8bbe-2175724e5a18","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":15.179975071517793,"direction":1,"quantity":257,"exitTime":"2003-08-01T04:00:00Z","exitPrice":12.883052960172147,"profitLoss":590.30999999999995,"totalFees":0.1655472305382121,"mae":-109.11,"mfe":1210.2,"duration":"272.23:00:00","endTradeDrawdown":629.38999999999999,"isWin":true,"orderIds":[293,378]},{"id":"7e511b3b-5498-4721-838a-ddf4b059c663","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2003-07-01T04:00:00Z","entryPrice":4.5230431547270271,"direction":0,"quantity":5532,"exitTime":"2003-08-01T04:00:00Z","exitPrice":5.06961054120017,"profitLoss":3023.6100000000001,"totalFees":3.8925943090898443,"mae":0,"mfe":3434.4299999999998,"duration":"31.00:00:00","endTradeDrawdown":914.75,"isWin":true,"orderIds":[362,379]},{"id":"cee97e06-56e9-4297-93f9-d19dc6ef97b3","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2003-05-01T04:00:00Z","entryPrice":66.506361412057714,"direction":1,"quantity":33,"exitTime":"2003-08-01T04:00:00Z","exitPrice":74.106704697339921,"profitLoss":-250.81,"totalFees":0.12227606275061087,"mae":-250.81,"mfe":39.030000000000001,"duration":"92.00:00:00","endTradeDrawdown":289.83999999999997,"isWin":false,"orderIds":[350,380]},{"id":"82631725-dca2-4a36-bb53-343f8e051066","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2003-05-01T04:00:00Z","entryPrice":66.506361412057714,"direction":1,"quantity":302,"exitTime":"2003-09-03T04:00:00Z","exitPrice":73.099690525403204,"profitLoss":-1991.1900000000001,"totalFees":1.2207648317742334,"mae":-2295.3000000000002,"mfe":357.19,"duration":"125.00:00:00","endTradeDrawdown":2652.4899999999998,"isWin":false,"orderIds":[350,381]},{"id":"6d132694-4bbc-44cd-a3cc-15bba9c29bf0","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2003-07-01T04:00:00Z","entryPrice":68.010175060447253,"direction":1,"quantity":32,"exitTime":"2003-09-03T04:00:00Z","exitPrice":73.099690525403204,"profitLoss":-162.86000000000001,"totalFees":0.10881628009671561,"mae":-195.09,"mfe":85.969999999999999,"duration":"64.00:00:00","endTradeDrawdown":200.87,"isWin":false,"orderIds":[368,381]},{"id":"f9c88155-f66a-4d28-a3e2-ef4d2c8af93e","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":629.78174080942699,"direction":0,"quantity":39,"exitTime":"2003-09-03T04:00:00Z","exitPrice":601.70726672965168,"profitLoss":-1094.9000000000001,"totalFees":2.4014035647012033,"mae":-1094.9000000000001,"mfe":1719.24,"duration":"33.00:00:00","endTradeDrawdown":2814.1500000000001,"isWin":false,"orderIds":[372,382]},{"id":"198ffdaf-68ee-4b28-87da-c2b9b6c09ae1","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":20.167303968477992,"direction":0,"quantity":53,"exitTime":"2003-10-01T04:00:00Z","exitPrice":21.106985641464011,"profitLoss":49.799999999999997,"totalFees":0.055933511949879632,"mae":-72.5,"mfe":56.469999999999999,"duration":"120.00:00:00","endTradeDrawdown":79.489999999999995,"isWin":true,"orderIds":[352,385]},{"id":"e00f5f30-6df6-4bdf-b7ba-520d669c2129","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":7.9667919708785018,"direction":0,"quantity":298,"exitTime":"2003-10-01T04:00:00Z","exitPrice":7.6116191478195692,"profitLoss":-105.84,"totalFees":0.11341312530251157,"mae":-421.98000000000002,"mfe":674.45000000000005,"duration":"333.23:00:00","endTradeDrawdown":1096.4300000000001,"isWin":false,"orderIds":[287,387]},{"id":"b878fe09-558a-4c45-985b-6bf7e122e5ef","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":15.179975071517793,"direction":1,"quantity":772,"exitTime":"2003-11-01T05:00:00Z","exitPrice":13.184254897011556,"profitLoss":1540.7,"totalFees":1.3217215534254085,"mae":-327.75,"mfe":3635.3200000000002,"duration":"365.00:00:00","endTradeDrawdown":2860.9400000000001,"isWin":true,"orderIds":[293,392]},{"id":"829d7957-6e37-4e31-88b5-3d22cc023886","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2002-12-03T05:00:00Z","entryPrice":14.151966023595998,"direction":1,"quantity":78,"exitTime":"2003-11-01T05:00:00Z","exitPrice":13.184254897011556,"profitLoss":75.480000000000004,"totalFees":0.055192667492024401,"mae":-113.3,"mfe":287.11000000000001,"duration":"333.00:00:00","endTradeDrawdown":289.06,"isWin":true,"orderIds":[302,392]},{"id":"d30197a9-c159-49cc-97bf-5d8006b8bec0","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":12.224289588488242,"direction":1,"quantity":473,"exitTime":"2003-11-01T05:00:00Z","exitPrice":13.184254897011556,"profitLoss":-454.06,"totalFees":0.28910444876774694,"mae":-1598.8499999999999,"mfe":829.29999999999995,"duration":"304.00:00:00","endTradeDrawdown":1752.8800000000001,"isWin":false,"orderIds":[311,392]},{"id":"e5c162fa-9569-4e05-8e1b-f6ef0f416b14","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":11.633422279939932,"direction":1,"quantity":162,"exitTime":"2003-11-01T05:00:00Z","exitPrice":13.184254897011556,"profitLoss":-251.22999999999999,"totalFees":0.094230720467513449,"mae":-643.32000000000005,"mfe":188.31,"duration":"245.00:00:00","endTradeDrawdown":600.35000000000002,"isWin":false,"orderIds":[326,392]},{"id":"efd14af9-59b2-4edf-8403-67e966221d12","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":10.752244444070188,"direction":1,"quantity":257,"exitTime":"2003-11-01T05:00:00Z","exitPrice":13.184254897011556,"profitLoss":-625.02999999999997,"totalFees":0.13816634110630191,"mae":-1247.04,"mfe":72.280000000000001,"duration":"214.00:00:00","endTradeDrawdown":937.96000000000004,"isWin":false,"orderIds":[338,392]},{"id":"3fd3f82e-9340-4359-9315-a1e850b510dd","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2003-07-01T04:00:00Z","entryPrice":11.478301130942473,"direction":1,"quantity":181,"exitTime":"2003-11-01T05:00:00Z","exitPrice":13.184254897011556,"profitLoss":-308.77999999999997,"totalFees":0.10387862523502936,"mae":-746.85000000000002,"mfe":182.31999999999999,"duration":"123.01:00:00","endTradeDrawdown":516.88,"isWin":false,"orderIds":[366,392]},{"id":"fe2ccfcd-fc8d-4387-a350-2f5fcca2cabb","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":12.85420250784415,"direction":1,"quantity":82,"exitTime":"2003-11-01T05:00:00Z","exitPrice":13.184254897011556,"profitLoss":-27.059999999999999,"totalFees":0.052702230282161013,"mae":-225.53,"mfe":195.41999999999999,"duration":"31.01:00:00","endTradeDrawdown":151.41,"isWin":false,"orderIds":[388,392]},{"id":"8ebd4a01-0f47-418f-9bbc-11f094cb5aa9","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":5.06961054120017,"direction":1,"quantity":4889,"exitTime":"2003-11-01T05:00:00Z","exitPrice":4.992201477631462,"profitLoss":378.44999999999999,"totalFees":1.2697664458355624,"mae":-970.78999999999996,"mfe":1583.1400000000001,"duration":"92.01:00:00","endTradeDrawdown":2219.7399999999998,"isWin":true,"orderIds":[379,393]},{"id":"b8d5bdbf-eec5-4c08-ab0d-d871b9d8bca8","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":5.0680947676171764,"direction":1,"quantity":198,"exitTime":"2003-11-01T05:00:00Z","exitPrice":4.992201477631462,"profitLoss":15.029999999999999,"totalFees":0.050174138199410044,"mae":-39.619999999999997,"mfe":63.82,"duration":"31.01:00:00","endTradeDrawdown":73.569999999999993,"isWin":true,"orderIds":[390,393]},{"id":"ceccb782-a5e1-4185-8f58-95058c1c3c73","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2002-10-01T04:00:00Z","entryPrice":12.746436313707974,"direction":1,"quantity":760,"exitTime":"2003-11-01T05:00:00Z","exitPrice":11.068070229473799,"profitLoss":1275.5599999999999,"totalFees":1.2019924269208548,"mae":-2701.7800000000002,"mfe":1275.5599999999999,"duration":"396.01:00:00","endTradeDrawdown":2701.7800000000002,"isWin":true,"orderIds":[283,394]},{"id":"0a877f39-e2a2-4333-9b02-a54db9599038","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2003-01-01T05:00:00Z","entryPrice":13.389571896998921,"direction":1,"quantity":492,"exitTime":"2003-11-01T05:00:00Z","exitPrice":11.068070229473799,"profitLoss":1142.1800000000001,"totalFees":0.32938346866617346,"mae":-1432.6199999999999,"mfe":1142.1800000000001,"duration":"304.00:00:00","endTradeDrawdown":1034.03,"isWin":true,"orderIds":[310,394]},{"id":"281dbe81-bf6d-4ca0-bbaf-476d5e5226c0","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":12.560830117937126,"direction":1,"quantity":320,"exitTime":"2003-11-01T05:00:00Z","exitPrice":11.068070229473799,"profitLoss":477.68000000000001,"totalFees":0.20097328188699404,"mae":-1196.98,"mfe":477.68000000000001,"duration":"245.00:00:00","endTradeDrawdown":672.53999999999996,"isWin":true,"orderIds":[325,394]},{"id":"5b46e35f-798b-468f-ad4d-612d0562703e","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":12.454652348554728,"direction":1,"quantity":88,"exitTime":"2003-11-01T05:00:00Z","exitPrice":11.068070229473799,"profitLoss":122.02,"totalFees":0.054800470333640806,"mae":-338.50999999999999,"mfe":122.02,"duration":"214.00:00:00","endTradeDrawdown":184.94999999999999,"isWin":true,"orderIds":[337,394]},{"id":"138adee1-49d5-426f-b480-388b2199ac85","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":12.19542237174652,"direction":1,"quantity":223,"exitTime":"2003-11-01T05:00:00Z","exitPrice":11.068070229473799,"profitLoss":251.40000000000001,"totalFees":0.13597895944497371,"mae":-915.63,"mfe":251.40000000000001,"duration":"151.01:00:00","endTradeDrawdown":468.67000000000002,"isWin":true,"orderIds":[357,394]},{"id":"cadbb2ee-08db-4c6f-a039-3de4463119b0","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2003-07-01T04:00:00Z","entryPrice":12.057578935642253,"direction":1,"quantity":96,"exitTime":"2003-11-01T05:00:00Z","exitPrice":11.068070229473799,"profitLoss":94.989999999999995,"totalFees":0.057876378891082804,"mae":-407.41000000000003,"mfe":94.989999999999995,"duration":"123.01:00:00","endTradeDrawdown":187.55000000000001,"isWin":true,"orderIds":[365,394]},{"id":"011ad0d5-caab-4578-8f45-c361ac9cd909","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":11.870104304073349,"direction":1,"quantity":193,"exitTime":"2003-11-01T05:00:00Z","exitPrice":11.068070229473799,"profitLoss":154.78999999999999,"totalFees":0.11454650653430781,"mae":-855.24000000000001,"mfe":154.78999999999999,"duration":"31.01:00:00","endTradeDrawdown":147.50999999999999,"isWin":true,"orderIds":[391,394]},{"id":"c5b5e8b2-6fa5-49c7-8bc4-4fa63ed4b1e6","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2003-05-01T04:00:00Z","entryPrice":54.100952346113409,"direction":0,"quantity":44,"exitTime":"2003-11-01T05:00:00Z","exitPrice":69.406971562682472,"profitLoss":673.46000000000004,"totalFees":0.15269533743790145,"mae":-15.09,"mfe":720.54999999999995,"duration":"184.01:00:00","endTradeDrawdown":164.44,"isWin":true,"orderIds":[344,395]},{"id":"8c5f7d39-cca9-40d6-b693-bc148bdf7d03","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":20.167303968477992,"direction":0,"quantity":68,"exitTime":"2003-11-01T05:00:00Z","exitPrice":21.024984920246183,"profitLoss":58.32,"totalFees":0.071484948728837025,"mae":-93.019999999999996,"mfe":75.420000000000002,"duration":"151.01:00:00","endTradeDrawdown":101.98,"isWin":true,"orderIds":[352,396]},{"id":"c37d3214-0724-4a24-8665-d42024654c99","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":605.33752297107014,"direction":0,"quantity":5,"exitTime":"2003-11-01T05:00:00Z","exitPrice":680.33089927603658,"profitLoss":374.97000000000003,"totalFees":0.17008272481900916,"mae":-356.26999999999998,"mfe":678.99000000000001,"duration":"214.00:00:00","endTradeDrawdown":640.97000000000003,"isWin":true,"orderIds":[334,397]},{"id":"9d3e266b-a1dd-4a70-9f46-f88b1bd473bb","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":72.145938571663308,"direction":1,"quantity":26,"exitTime":"2003-11-01T05:00:00Z","exitPrice":76.352494618950814,"profitLoss":-109.37,"totalFees":1.3365610895086619,"mae":-109.37,"mfe":14.880000000000001,"duration":"92.01:00:00","endTradeDrawdown":124.25,"isWin":false,"orderIds":[376,400]},{"id":"d2c5bdb3-dfc7-4365-9f64-1937bfb75b91","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":132.20643075032868,"direction":1,"quantity":49,"exitTime":"2003-11-01T05:00:00Z","exitPrice":165.98227685337591,"profitLoss":-1655.02,"totalFees":1.6956692781064755,"mae":-1742.1199999999999,"mfe":58.07,"duration":"31.01:00:00","endTradeDrawdown":1800.1900000000001,"isWin":false,"orderIds":[389,402]},{"id":"8ec0e78e-175f-4c7b-b5ab-23329f1ed574","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2003-11-01T05:00:00Z","entryPrice":18.270560119566209,"direction":1,"quantity":1326,"exitTime":"2003-12-02T05:00:00Z","exitPrice":19.465789752011489,"profitLoss":-1584.8699999999999,"totalFees":2.5019199964856016,"mae":-1584.8699999999999,"mfe":872.87,"duration":"31.00:00:00","endTradeDrawdown":2457.7399999999998,"isWin":false,"orderIds":[404,405]},{"id":"f7426c2c-0be7-4ee8-b542-be9075a6792d","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":7.9667919708785018,"direction":0,"quantity":127,"exitTime":"2003-12-02T05:00:00Z","exitPrice":7.3925813538288949,"profitLoss":-72.920000000000002,"totalFees":0.046942891596813488,"mae":-199.09,"mfe":287.43000000000001,"duration":"396.00:00:00","endTradeDrawdown":486.51999999999998,"isWin":false,"orderIds":[287,407]},{"id":"55624d8f-b682-4b1a-bb6a-4798c9662cc6","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2003-05-01T04:00:00Z","entryPrice":54.100952346113409,"direction":0,"quantity":349,"exitTime":"2004-01-01T05:00:00Z","exitPrice":75.669318969416423,"profitLoss":7527.3599999999997,"totalFees":1.3204296160163165,"mae":-119.72,"mfe":8391.1900000000005,"duration":"245.01:00:00","endTradeDrawdown":1350.96,"isWin":true,"orderIds":[344,414]},{"id":"34d76cda-fdab-4508-b377-539790e21995","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2003-12-02T05:00:00Z","entryPrice":85.226131802659509,"direction":1,"quantity":300,"exitTime":"2004-01-01T05:00:00Z","exitPrice":92.720000832133763,"profitLoss":-2248.1599999999999,"totalFees":2.6691919895218996,"mae":-2248.1599999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":2248.1599999999999,"isWin":false,"orderIds":[413,415]},{"id":"c73b52b2-2e87-4e9b-922f-797b8fa7b54f","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":605.33752297107014,"direction":0,"quantity":31,"exitTime":"2004-01-01T05:00:00Z","exitPrice":757.43876110768269,"profitLoss":4715.1400000000003,"totalFees":1.4012617080492129,"mae":-2208.8499999999999,"mfe":5082.0200000000004,"duration":"275.00:00:00","endTradeDrawdown":3974.0300000000002,"isWin":true,"orderIds":[334,416]},{"id":"d095ca17-ffaa-47b1-b638-15869fac2030","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2003-05-01T04:00:00Z","entryPrice":555.29097776052356,"direction":0,"quantity":2,"exitTime":"2004-01-01T05:00:00Z","exitPrice":757.43876110768269,"profitLoss":404.30000000000001,"totalFees":0.055529097776052361,"mae":-42.409999999999997,"mfe":427.97000000000003,"duration":"245.01:00:00","endTradeDrawdown":256.38999999999999,"isWin":true,"orderIds":[345,416]},{"id":"a12a524e-5bc9-4a50-ab21-88fc0430f349","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2003-09-02T04:00:00Z","entryPrice":666.72984420075056,"direction":0,"quantity":1,"exitTime":"2004-01-01T05:00:00Z","exitPrice":757.43876110768269,"profitLoss":90.709999999999994,"totalFees":0.033336492210037531,"mae":-132.65000000000001,"mfe":102.54000000000001,"duration":"121.01:00:00","endTradeDrawdown":101.89,"isWin":true,"orderIds":[383,416]},{"id":"0322c8ef-078d-482b-8d48-19ea5d0e73fc","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":631.68432656744312,"direction":0,"quantity":1,"exitTime":"2004-01-01T05:00:00Z","exitPrice":757.43876110768269,"profitLoss":125.75,"totalFees":0.031584216328372161,"mae":-97.599999999999994,"mfe":137.59,"duration":"92.01:00:00","endTradeDrawdown":77.019999999999996,"isWin":true,"orderIds":[386,416]},{"id":"34bcf108-ca5c-46c0-818b-9d968fe95d92","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2003-12-02T05:00:00Z","entryPrice":685.23300128389371,"direction":0,"quantity":2,"exitTime":"2004-01-01T05:00:00Z","exitPrice":757.43876110768269,"profitLoss":144.41,"totalFees":0.068523300128389378,"mae":-302.30000000000001,"mfe":168.08000000000001,"duration":"30.00:00:00","endTradeDrawdown":79.359999999999999,"isWin":true,"orderIds":[406,416]},{"id":"65b0e9d3-c286-411d-940c-5a1d7283a876","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":20.167303968477992,"direction":0,"quantity":62,"exitTime":"2004-01-01T05:00:00Z","exitPrice":22.672700819374025,"profitLoss":155.33000000000001,"totalFees":0.070285372540059482,"mae":-84.810000000000002,"mfe":159.05000000000001,"duration":"212.01:00:00","endTradeDrawdown":92.989999999999995,"isWin":true,"orderIds":[352,417]},{"id":"c255d2af-cc46-4dc0-a7b4-a5acc206d885","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":72.145938571663308,"direction":1,"quantity":23,"exitTime":"2004-01-01T05:00:00Z","exitPrice":80.303667770122928,"profitLoss":-187.63,"totalFees":0.092349217935641367,"mae":-187.63,"mfe":13.16,"duration":"153.01:00:00","endTradeDrawdown":200.78999999999999,"isWin":false,"orderIds":[376,421]},{"id":"af2b181b-9dcf-4b94-9831-efd82bc132db","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":132.20643075032868,"direction":1,"quantity":15,"exitTime":"2004-01-01T05:00:00Z","exitPrice":160.52643550857042,"profitLoss":-424.80000000000001,"totalFees":0.12039482663142781,"mae":-540.22000000000003,"mfe":17.780000000000001,"duration":"92.01:00:00","endTradeDrawdown":557.99000000000001,"isWin":false,"orderIds":[389,422]},{"id":"eaf60280-52ad-4e97-9112-5e15870355e8","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2003-11-01T05:00:00Z","entryPrice":117.03222650188712,"direction":1,"quantity":14,"exitTime":"2004-01-01T05:00:00Z","exitPrice":109.93398743171811,"profitLoss":99.379999999999995,"totalFees":1.2882373354967345,"mae":-23.280000000000001,"mfe":262.98000000000002,"duration":"61.00:00:00","endTradeDrawdown":163.59999999999999,"isWin":true,"orderIds":[403,423]},{"id":"75f5c7fd-b925-47c7-aeb3-3a8eb2ce1719","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2002-11-01T05:00:00Z","entryPrice":7.9667919708785018,"direction":0,"quantity":1318,"exitTime":"2004-02-03T05:00:00Z","exitPrice":7.28778960783389,"profitLoss":-894.92999999999995,"totalFees":1.2640671074787884,"mae":-2066.0999999999999,"mfe":2982.96,"duration":"459.00:00:00","endTradeDrawdown":5049.0600000000004,"isWin":false,"orderIds":[287,425]},{"id":"dab27211-cbb8-411f-8092-18f27111d930","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2002-12-03T05:00:00Z","entryPrice":7.4442776819926095,"direction":0,"quantity":141,"exitTime":"2004-02-03T05:00:00Z","exitPrice":7.28778960783389,"profitLoss":-22.059999999999999,"totalFees":0.052482157658047902,"mae":-147.36000000000001,"mfe":392.79000000000002,"duration":"427.00:00:00","endTradeDrawdown":540.14999999999998,"isWin":false,"orderIds":[299,425]},{"id":"a11500b6-d1d0-436c-a6b0-86d5498a7efc","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2003-03-01T05:00:00Z","entryPrice":8.7801540375626974,"direction":0,"quantity":477,"exitTime":"2004-02-03T05:00:00Z","exitPrice":7.28778960783389,"profitLoss":-711.86000000000001,"totalFees":0.20940667379587036,"mae":-1135.72,"mfe":691.60000000000002,"duration":"339.00:00:00","endTradeDrawdown":1219.6600000000001,"isWin":false,"orderIds":[323,425]},{"id":"0bb95845-5e3b-49fc-b1da-b4a75690b64e","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2003-04-01T05:00:00Z","entryPrice":8.4607187382610061,"direction":0,"quantity":211,"exitTime":"2004-02-03T05:00:00Z","exitPrice":7.28778960783389,"profitLoss":-247.49000000000001,"totalFees":0.089260582688653625,"mae":-434.98000000000002,"mfe":373.32999999999998,"duration":"308.00:00:00","endTradeDrawdown":539.50999999999999,"isWin":false,"orderIds":[336,425]},{"id":"5af1d0f3-ba12-44d0-8f6c-b6e2f9a7f6c8","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":6.8824526276693279,"direction":0,"quantity":729,"exitTime":"2004-02-03T05:00:00Z","exitPrice":7.28778960783389,"profitLoss":295.49000000000001,"totalFees":0.25086539827854698,"mae":-352.30000000000001,"mfe":2440.3899999999999,"duration":"245.01:00:00","endTradeDrawdown":1344.5599999999999,"isWin":true,"orderIds":[355,425]},{"id":"f25c57a5-fbb1-4b5a-99a4-a8cb4cc7482f","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":6.7251831444530721,"direction":0,"quantity":384,"exitTime":"2004-02-03T05:00:00Z","exitPrice":7.28778960783389,"profitLoss":216.03999999999999,"totalFees":0.12912351637349898,"mae":-125.18000000000001,"mfe":1345.8699999999999,"duration":"186.01:00:00","endTradeDrawdown":708.25,"isWin":true,"orderIds":[375,425]},{"id":"9b5bc6a5-311a-48ca-a848-5474e219b3da","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2003-11-01T05:00:00Z","entryPrice":6.7409173264822773,"direction":0,"quantity":209,"exitTime":"2004-02-03T05:00:00Z","exitPrice":7.28778960783389,"profitLoss":114.3,"totalFees":0.070442586061739809,"mae":-71.420000000000002,"mfe":729.23000000000002,"duration":"94.00:00:00","endTradeDrawdown":255.84999999999999,"isWin":true,"orderIds":[398,425]},{"id":"52dfe563-bb83-4b3b-a2cd-e3906fc71e61","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2003-11-01T05:00:00Z","entryPrice":117.03222650188712,"direction":1,"quantity":193,"exitTime":"2004-02-03T05:00:00Z","exitPrice":100.51776871337594,"profitLoss":3187.29,"totalFees":1.1308248980254794,"mae":-320.87,"mfe":3625.3699999999999,"duration":"94.00:00:00","endTradeDrawdown":2501.3000000000002,"isWin":true,"orderIds":[403,426]},{"id":"36f236ea-46e4-434c-80d1-3f65ebc1512f","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2003-12-02T05:00:00Z","entryPrice":107.03443641113996,"direction":1,"quantity":32,"exitTime":"2004-02-03T05:00:00Z","exitPrice":100.51776871337594,"profitLoss":208.53,"totalFees":0.17125509825782395,"mae":-373.13,"mfe":281.17000000000002,"duration":"63.00:00:00","endTradeDrawdown":309.75,"isWin":true,"orderIds":[412,426]},{"id":"4b53b9a6-68df-43bc-9ee5-065ecb1fe4bc","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":93.262055403688336,"direction":0,"quantity":18,"exitTime":"2004-02-03T05:00:00Z","exitPrice":99.538739767365115,"profitLoss":112.98,"totalFees":1.3253070998894991,"mae":0,"mfe":150.28999999999999,"duration":"33.00:00:00","endTradeDrawdown":61.82,"isWin":true,"orderIds":[419,430]},{"id":"274b78c6-8813-44d9-9bb9-3a98bb654d5e","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":210.46168844319749,"direction":0,"quantity":7,"exitTime":"2004-02-03T05:00:00Z","exitPrice":223.80933862453401,"profitLoss":93.430000000000007,"totalFees":1.3095341459112924,"mae":0,"mfe":163.80000000000001,"duration":"33.00:00:00","endTradeDrawdown":81.079999999999998,"isWin":true,"orderIds":[420,431]},{"id":"d024723f-0439-4e0d-b472-165c78e18b7f","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2003-11-01T05:00:00Z","entryPrice":12.999260086911441,"direction":1,"quantity":231,"exitTime":"2004-02-03T05:00:00Z","exitPrice":13.9726752429154,"profitLoss":-224.86000000000001,"totalFees":1.3729154391558192,"mae":-343.85000000000002,"mfe":197.56999999999999,"duration":"94.00:00:00","endTradeDrawdown":541.41999999999996,"isWin":false,"orderIds":[401,432]},{"id":"9eda8b84-9984-4e4f-90ae-bc73602c123c","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":19.729195451151611,"direction":1,"quantity":53,"exitTime":"2004-02-03T05:00:00Z","exitPrice":20.537071989022046,"profitLoss":-42.82,"totalFees":1.2914437955581144,"mae":-90.140000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":90.140000000000001,"isWin":false,"orderIds":[424,434]},{"id":"aa56f1fe-b1e1-4e25-8f84-20eed5282a7e","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":19.729195451151611,"direction":1,"quantity":1201,"exitTime":"2004-03-02T05:00:00Z","exitPrice":24.563729235660265,"profitLoss":-5806.2799999999997,"totalFees":1.4750519406013991,"mae":-5806.2799999999997,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":5806.2799999999997,"isWin":false,"orderIds":[424,435]},{"id":"2cd514e5-500f-43ee-89c2-bd4c78ab92ff","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2004-02-03T05:00:00Z","entryPrice":35.269107171566574,"direction":0,"quantity":110,"exitTime":"2004-03-02T05:00:00Z","exitPrice":39.64491046254679,"profitLoss":481.33999999999997,"totalFees":1.4507023031902591,"mae":0,"mfe":491.93000000000001,"duration":"28.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":true,"orderIds":[427,436]},{"id":"edc76a64-ab3d-4da6-962c-eedeadc97943","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":20.167303968477992,"direction":0,"quantity":61,"exitTime":"2004-03-02T05:00:00Z","exitPrice":21.709583327965714,"profitLoss":94.079999999999998,"totalFees":0.066214229150295428,"mae":-83.439999999999998,"mfe":188.38999999999999,"duration":"273.01:00:00","endTradeDrawdown":107.90000000000001,"isWin":true,"orderIds":[352,437]},{"id":"94a14061-df17-4b63-b5eb-da37111f0838","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":47.176360338318318,"direction":0,"quantity":19,"exitTime":"2004-03-02T05:00:00Z","exitPrice":34.288388796305192,"profitLoss":-244.87,"totalFees":1.32048860659258,"mae":-255.74000000000001,"mfe":0,"duration":"153.01:00:00","endTradeDrawdown":255.74000000000001,"isWin":false,"orderIds":[384,438]},{"id":"877036b4-d764-433e-a70a-a9f44ebb83d1","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":93.262055403688336,"direction":0,"quantity":23,"exitTime":"2004-03-02T05:00:00Z","exitPrice":104.2764361214706,"profitLoss":253.33000000000001,"totalFees":0.11991790153969119,"mae":0,"mfe":253.33000000000001,"duration":"61.00:00:00","endTradeDrawdown":104.87,"isWin":true,"orderIds":[419,439]},{"id":"13b4721f-0f00-44f4-8f36-46352a9928c2","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":210.46168844319749,"direction":0,"quantity":12,"exitTime":"2004-03-02T05:00:00Z","exitPrice":238.03645310989401,"profitLoss":330.89999999999998,"totalFees":0.14282187186593642,"mae":0,"mfe":330.89999999999998,"duration":"61.00:00:00","endTradeDrawdown":185.80000000000001,"isWin":true,"orderIds":[420,440]},{"id":"685e4029-459e-4775-afe9-157ef3bbf145","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":72.145938571663308,"direction":1,"quantity":30,"exitTime":"2004-03-02T05:00:00Z","exitPrice":83.965614261347596,"profitLoss":-354.58999999999997,"totalFees":0.12594842139202139,"mae":-354.58999999999997,"mfe":17.170000000000002,"duration":"214.01:00:00","endTradeDrawdown":371.75999999999999,"isWin":false,"orderIds":[376,441]},{"id":"a07749e5-887c-482c-b3d4-09e75830e0df","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2003-11-01T05:00:00Z","entryPrice":12.999260086911441,"direction":1,"quantity":234,"exitTime":"2004-03-02T05:00:00Z","exitPrice":15.241762460477023,"profitLoss":-524.75,"totalFees":0.17832862078758119,"mae":-527.69000000000005,"mfe":200.13,"duration":"122.00:00:00","endTradeDrawdown":727.82000000000005,"isWin":false,"orderIds":[401,442]},{"id":"97e95e52-1c1c-42f6-8c0f-999eccff5cd3","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":132.20643075032868,"direction":1,"quantity":30,"exitTime":"2004-03-02T05:00:00Z","exitPrice":188.21383861412829,"profitLoss":-1680.22,"totalFees":0.28232075792119243,"mae":-1680.22,"mfe":35.549999999999997,"duration":"153.01:00:00","endTradeDrawdown":1715.78,"isWin":false,"orderIds":[389,443]},{"id":"54bf0234-f382-44bb-b798-5cd36364fdba","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-02-03T05:00:00Z","entryPrice":13.375353764136403,"direction":1,"quantity":68,"exitTime":"2004-03-02T05:00:00Z","exitPrice":13.140404011692354,"profitLoss":15.98,"totalFees":1.2785537583813376,"mae":-15.359999999999999,"mfe":48.43,"duration":"28.00:00:00","endTradeDrawdown":63.780000000000001,"isWin":true,"orderIds":[433,444]},{"id":"cb9917c2-382b-41db-99a5-5bc17495a7bf","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2004-03-02T05:00:00Z","entryPrice":123.65935148035283,"direction":1,"quantity":188,"exitTime":"2004-04-01T05:00:00Z","exitPrice":120.25507187220575,"profitLoss":640,"totalFees":2.2927955795140509,"mae":0,"mfe":2102.8699999999999,"duration":"30.00:00:00","endTradeDrawdown":1762.0899999999999,"isWin":true,"orderIds":[445,446]},{"id":"6a2f1aa2-aef6-4e9d-93b0-6fd975d9c840","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2004-02-03T05:00:00Z","entryPrice":35.269107171566574,"direction":0,"quantity":589,"exitTime":"2004-04-01T05:00:00Z","exitPrice":40.450123697747877,"profitLoss":3051.6199999999999,"totalFees":1.191256142898675,"mae":0,"mfe":4000.1599999999999,"duration":"58.00:00:00","endTradeDrawdown":948.53999999999996,"isWin":true,"orderIds":[427,447]},{"id":"bf69c2b4-6e26-4f3a-b4c4-e88699efecff","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":20.167303968477992,"direction":0,"quantity":101,"exitTime":"2004-04-01T05:00:00Z","exitPrice":23.213822154627746,"profitLoss":307.69999999999999,"totalFees":0.11722980188087011,"mae":-138.16,"mfe":311.93000000000001,"duration":"303.01:00:00","endTradeDrawdown":194.02000000000001,"isWin":true,"orderIds":[352,448]},{"id":"006c7be3-e2fc-4fd0-bb46-02041872fb3e","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":210.46168844319749,"direction":0,"quantity":6,"exitTime":"2004-04-01T05:00:00Z","exitPrice":245.76992699536939,"profitLoss":211.84999999999999,"totalFees":0.073730978098610817,"mae":0,"mfe":254.02000000000001,"duration":"91.00:00:00","endTradeDrawdown":106.01000000000001,"isWin":true,"orderIds":[420,450]},{"id":"a93eecf1-e965-4cf6-8518-9b8fc5858087","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":93.262055403688336,"direction":0,"quantity":12,"exitTime":"2004-04-01T05:00:00Z","exitPrice":106.58293428225903,"profitLoss":159.84999999999999,"totalFees":0.063949760569355432,"mae":0,"mfe":164.62,"duration":"91.00:00:00","endTradeDrawdown":54.710000000000001,"isWin":true,"orderIds":[419,451]},{"id":"8e0f11e5-2482-4f5c-8bb2-51f51e75eea0","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":72.145938571663308,"direction":1,"quantity":27,"exitTime":"2004-04-01T05:00:00Z","exitPrice":89.833153615013458,"profitLoss":-477.55000000000001,"totalFees":0.12127475738026817,"mae":-482.26999999999998,"mfe":15.449999999999999,"duration":"244.01:00:00","endTradeDrawdown":497.70999999999998,"isWin":false,"orderIds":[376,452]},{"id":"4a0084bc-bc5b-46de-91c6-d8a473dadfe2","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2003-11-01T05:00:00Z","entryPrice":12.999260086911441,"direction":1,"quantity":127,"exitTime":"2004-04-01T05:00:00Z","exitPrice":16.110203096127655,"profitLoss":-395.08999999999997,"totalFees":0.10229978966041062,"mae":-395.08999999999997,"mfe":108.62,"duration":"152.00:00:00","endTradeDrawdown":503.70999999999998,"isWin":false,"orderIds":[401,453]},{"id":"65faf127-7b67-496a-ae8e-3e9fb4287d7a","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-02-03T05:00:00Z","entryPrice":13.375353764136403,"direction":1,"quantity":152,"exitTime":"2004-04-01T05:00:00Z","exitPrice":13.925415160442807,"profitLoss":-83.609999999999999,"totalFees":0.10583315521936534,"mae":-160.13,"mfe":158.91999999999999,"duration":"58.00:00:00","endTradeDrawdown":319.06,"isWin":false,"orderIds":[433,454]},{"id":"7064baa3-dce8-4dd6-861b-c6fd58f0eb95","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":132.20643075032868,"direction":1,"quantity":15,"exitTime":"2004-04-01T05:00:00Z","exitPrice":206.765499742819,"profitLoss":-1118.3900000000001,"totalFees":0.15507412480711427,"mae":-1228.9100000000001,"mfe":17.780000000000001,"duration":"183.01:00:00","endTradeDrawdown":1246.6800000000001,"isWin":false,"orderIds":[389,455]},{"id":"6de2961a-ca93-44e6-aefe-2868f70832e4","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2004-04-01T05:00:00Z","entryPrice":22.914297923743291,"direction":1,"quantity":987,"exitTime":"2004-05-01T04:00:00Z","exitPrice":23.900098822710298,"profitLoss":-972.99000000000001,"totalFees":2.3102904794374846,"mae":-1497.51,"mfe":708.74000000000001,"duration":"29.23:00:00","endTradeDrawdown":2206.25,"isWin":false,"orderIds":[456,457]},{"id":"5aace76f-ebe8-4909-874b-a2460465b5a6","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2004-04-01T05:00:00Z","entryPrice":13.431586595056183,"direction":0,"quantity":1685,"exitTime":"2004-05-01T04:00:00Z","exitPrice":13.988781433703441,"profitLoss":938.87,"totalFees":2.3101660064229983,"mae":-530.44000000000005,"mfe":1481.52,"duration":"29.23:00:00","endTradeDrawdown":1288.78,"isWin":true,"orderIds":[449,458]},{"id":"abb8952f-670b-401f-a62f-6e5018eb0ef4","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":93.262055403688336,"direction":0,"quantity":19,"exitTime":"2004-05-01T04:00:00Z","exitPrice":118.14004007732274,"profitLoss":472.68000000000001,"totalFees":0.11223303807345661,"mae":0,"mfe":472.68000000000001,"duration":"120.23:00:00","endTradeDrawdown":86.629999999999995,"isWin":true,"orderIds":[419,460]},{"id":"296d5b1e-5cd3-4f8c-aea8-dabef0eb3506","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":210.46168844319749,"direction":0,"quantity":4,"exitTime":"2004-05-01T04:00:00Z","exitPrice":259.23125130111765,"profitLoss":195.08000000000001,"totalFees":0.051846250260223534,"mae":0,"mfe":203.46000000000001,"duration":"120.23:00:00","endTradeDrawdown":70.680000000000007,"isWin":true,"orderIds":[420,461]},{"id":"14fe6ca3-2654-40ac-bbb9-cea303ca2bcd","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":72.145938571663308,"direction":1,"quantity":9,"exitTime":"2004-05-01T04:00:00Z","exitPrice":94.422945195996135,"profitLoss":-200.49000000000001,"totalFees":0.042490325338198263,"mae":-205.22,"mfe":5.1500000000000004,"duration":"274.00:00:00","endTradeDrawdown":210.37,"isWin":false,"orderIds":[376,464]},{"id":"16b21ba8-805b-4dd1-8c1f-506ccda639db","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":132.20643075032868,"direction":1,"quantity":86,"exitTime":"2004-06-02T04:00:00Z","exitPrice":181.19786911240706,"profitLoss":-4213.2600000000002,"totalFees":0.98752838666261833,"mae":-7639.7799999999997,"mfe":101.92,"duration":"245.00:00:00","endTradeDrawdown":7741.6999999999998,"isWin":false,"orderIds":[389,468]},{"id":"7358d7dc-87d0-46fe-b6bb-43e3a4bf19c0","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2003-12-02T05:00:00Z","entryPrice":151.04010700959802,"direction":1,"quantity":23,"exitTime":"2004-06-02T04:00:00Z","exitPrice":181.19786911240706,"profitLoss":-693.63,"totalFees":0.17369612306103774,"mae":-1610.02,"mfe":460.43000000000001,"duration":"182.23:00:00","endTradeDrawdown":1686.0699999999999,"isWin":false,"orderIds":[411,468]},{"id":"ae78bc32-3af1-4b45-bf79-c4ce3d179036","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":210.46168844319749,"direction":0,"quantity":88,"exitTime":"2004-06-02T04:00:00Z","exitPrice":275.13281629727112,"profitLoss":5691.0600000000004,"totalFees":1.2105843917079928,"mae":0,"mfe":5876.8800000000001,"duration":"152.23:00:00","endTradeDrawdown":1554.8900000000001,"isWin":true,"orderIds":[420,469]},{"id":"865914a1-6e2f-4ae8-9b8a-7d97eda05107","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":93.262055403688336,"direction":0,"quantity":193,"exitTime":"2004-06-02T04:00:00Z","exitPrice":125.70196288643764,"profitLoss":6260.8999999999996,"totalFees":1.2130239418541233,"mae":0,"mfe":6834.2600000000002,"duration":"152.23:00:00","endTradeDrawdown":879.98000000000002,"isWin":true,"orderIds":[419,470]},{"id":"262a9b69-1ebf-432f-b4a9-f4d1075152e0","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2004-06-01T04:00:00Z","entryPrice":34.595749822991856,"direction":0,"quantity":724,"exitTime":"2004-07-01T04:00:00Z","exitPrice":36.059054619829908,"profitLoss":1059.4300000000001,"totalFees":2.5577039208301477,"mae":0,"mfe":1872.3800000000001,"duration":"30.00:00:00","endTradeDrawdown":1152.23,"isWin":true,"orderIds":[471,472]},{"id":"95c0f242-dbe7-4462-8ad4-13f0db42cb52","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2003-10-01T04:00:00Z","entryPrice":47.176360338318318,"direction":0,"quantity":527,"exitTime":"2004-07-01T04:00:00Z","exitPrice":32.534761092327081,"profitLoss":-7716.1199999999999,"totalFees":1.1696246612691588,"mae":-9709.1499999999996,"mfe":0,"duration":"274.00:00:00","endTradeDrawdown":9709.1499999999996,"isWin":false,"orderIds":[384,473]},{"id":"395b09bd-d554-4668-91e9-e2b7178c37db","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2003-11-01T05:00:00Z","entryPrice":42.592624855676526,"direction":0,"quantity":23,"exitTime":"2004-07-01T04:00:00Z","exitPrice":32.534761092327081,"profitLoss":-231.33000000000001,"totalFees":0.048981518584028008,"mae":-318.31,"mfe":105.43000000000001,"duration":"242.23:00:00","endTradeDrawdown":345.24000000000001,"isWin":false,"orderIds":[399,473]},{"id":"7e7e9ef8-4da2-4155-bf37-39536b7bef1b","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2003-12-02T05:00:00Z","entryPrice":42.382513246099542,"direction":0,"quantity":36,"exitTime":"2004-07-01T04:00:00Z","exitPrice":32.534761092327081,"profitLoss":-354.51999999999998,"totalFees":0.076288523842979183,"mae":-490.67000000000002,"mfe":172.58000000000001,"duration":"211.23:00:00","endTradeDrawdown":490.67000000000002,"isWin":false,"orderIds":[408,473]},{"id":"b4c762a5-316a-4066-965c-621ee7acd6e3","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2004-01-01T05:00:00Z","entryPrice":36.662005046506046,"direction":0,"quantity":69,"exitTime":"2004-07-01T04:00:00Z","exitPrice":32.534761092327081,"profitLoss":-284.77999999999997,"totalFees":0.12648391741044587,"mae":-545.73000000000002,"mfe":725.49000000000001,"duration":"181.23:00:00","endTradeDrawdown":654.25,"isWin":false,"orderIds":[418,473]},{"id":"8a55c440-20bd-44d0-8c9a-0d387624e95a","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2004-02-03T05:00:00Z","entryPrice":35.232129654676626,"direction":0,"quantity":26,"exitTime":"2004-07-01T04:00:00Z","exitPrice":32.534761092327081,"profitLoss":-70.129999999999995,"totalFees":0.045801768551079612,"mae":-168.46000000000001,"mfe":310.55000000000001,"duration":"148.23:00:00","endTradeDrawdown":194.47999999999999,"isWin":false,"orderIds":[429,473]},{"id":"a53e90d0-7a2e-4c27-9584-9056c73c419a","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":31.830775467593284,"direction":0,"quantity":38,"exitTime":"2004-07-01T04:00:00Z","exitPrice":32.534761092327081,"profitLoss":26.75,"totalFees":0.060478473388427247,"mae":-116.95999999999999,"mfe":583.13,"duration":"61.00:00:00","endTradeDrawdown":126.95,"isWin":true,"orderIds":[462,473]},{"id":"bf915ddd-6de1-4280-803d-8761c84f7cbb","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":268.25058553144959,"direction":0,"quantity":97,"exitTime":"2004-08-03T04:00:00Z","exitPrice":269.52961430205863,"profitLoss":124.06999999999999,"totalFees":2.6082339691925149,"mae":-902.75,"mfe":847.84000000000003,"duration":"33.00:00:00","endTradeDrawdown":1471.7,"isWin":true,"orderIds":[474,483]},{"id":"057177d0-f638-491d-84a6-1a8ae8633eb5","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":5.9381830532014819,"direction":0,"quantity":209,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.4309826739759126,"profitLoss":103,"totalFees":1.2126792799056143,"mae":-115.55,"mfe":124.31,"duration":"94.00:00:00","endTradeDrawdown":120.64,"isWin":true,"orderIds":[463,486]},{"id":"a4e5c5c7-f37c-4d01-a8b3-62a8f5ad6174","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":1016.039204939796,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1185.8072265874364,"profitLoss":-339.54000000000002,"totalFees":1.3886297288334888,"mae":-339.54000000000002,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":339.54000000000002,"isWin":false,"orderIds":[482,491]},{"id":"ba084e35-64b4-4722-a18a-d86ff3f560d3","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":1016.039204939796,"direction":1,"quantity":23,"exitTime":"2004-09-01T04:00:00Z","exitPrice":1130.924440922794,"profitLoss":-2642.3600000000001,"totalFees":1.3005631070612131,"mae":-6128.9799999999996,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":6128.9799999999996,"isWin":false,"orderIds":[482,493]},{"id":"d080e5e9-f44b-4016-991c-9ce34ccd3168","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":21.396008016027579,"direction":1,"quantity":56,"exitTime":"2004-09-01T04:00:00Z","exitPrice":16.373639376972676,"profitLoss":281.25,"totalFees":1.190532619112999,"mae":-5.7699999999999996,"mfe":385.68000000000001,"duration":"123.00:00:00","endTradeDrawdown":105.58,"isWin":true,"orderIds":[467,499]},{"id":"f38eca10-3017-41cc-84ed-234837810aa0","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.650522981104771,"direction":0,"quantity":897,"exitTime":"2004-09-01T04:00:00Z","exitPrice":38.568994710864217,"profitLoss":6205.8699999999999,"totalFees":4.6188240669687364,"mae":-1003.12,"mfe":7021.8100000000004,"duration":"29.00:00:00","endTradeDrawdown":1003.12,"isWin":true,"orderIds":[487,500]},{"id":"a388b275-89bc-4ef2-81cb-58d8202c6890","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":131.31338973288396,"direction":0,"quantity":198,"exitTime":"2004-10-01T04:00:00Z","exitPrice":137.2594863606148,"profitLoss":1177.3299999999999,"totalFees":2.7824050110501912,"mae":-237.66,"mfe":1736.5799999999999,"duration":"92.00:00:00","endTradeDrawdown":1658.7,"isWin":true,"orderIds":[477,501]},{"id":"08248c6c-9517-494a-b910-e19f5d60db93","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":137.20910557714279,"direction":0,"quantity":9,"exitTime":"2004-10-01T04:00:00Z","exitPrice":137.2594863606148,"profitLoss":0.45000000000000001,"totalFees":0.061744097509714255,"mae":-63.859999999999999,"mfe":25.870000000000001,"duration":"59.00:00:00","endTradeDrawdown":75.400000000000006,"isWin":true,"orderIds":[484,501]},{"id":"d86c6555-4793-442d-8bf9-3c5f76db476c","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2004-09-01T04:00:00Z","entryPrice":135.64244827377985,"direction":0,"quantity":9,"exitTime":"2004-10-01T04:00:00Z","exitPrice":137.2594863606148,"profitLoss":14.550000000000001,"totalFees":0.061039101723200935,"mae":-49.759999999999998,"mfe":39.969999999999999,"duration":"30.00:00:00","endTradeDrawdown":35.420000000000002,"isWin":true,"orderIds":[495,501]},{"id":"77e3d6b9-3bb9-4a3f-b554-f29d713f5f00","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2004-09-01T04:00:00Z","entryPrice":38.568994710864217,"direction":1,"quantity":95,"exitTime":"2004-10-01T04:00:00Z","exitPrice":45.299154861753273,"profitLoss":-639.37,"totalFees":0.21517098559332803,"mae":-639.37,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":639.37,"isWin":false,"orderIds":[500,506]},{"id":"b2e81ccc-0247-44e0-82f3-9096cdedf794","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2004-09-01T04:00:00Z","entryPrice":83.49830792992222,"direction":0,"quantity":352,"exitTime":"2004-11-02T05:00:00Z","exitPrice":80.578932041975776,"profitLoss":-1027.6199999999999,"totalFees":2.9280488895263925,"mae":-1428.77,"mfe":458.04000000000002,"duration":"62.01:00:00","endTradeDrawdown":1625.1400000000001,"isWin":false,"orderIds":[494,508]},{"id":"f553853b-cbfc-4b08-9deb-921160aba0c6","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2004-10-01T04:00:00Z","entryPrice":83.395903356754133,"direction":0,"quantity":10,"exitTime":"2004-11-02T05:00:00Z","exitPrice":80.578932041975776,"profitLoss":-28.170000000000002,"totalFees":0.041697951678377074,"mae":-39.57,"mfe":14.039999999999999,"duration":"32.01:00:00","endTradeDrawdown":31.460000000000001,"isWin":false,"orderIds":[502,508]},{"id":"9fecaff5-4a4d-4339-b278-727410e99f11","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2004-10-01T04:00:00Z","entryPrice":332.32894243917076,"direction":0,"quantity":91,"exitTime":"2004-11-02T05:00:00Z","exitPrice":311.62769574663088,"profitLoss":-1883.8099999999999,"totalFees":2.9300027037453975,"mae":-1883.8099999999999,"mfe":1305.21,"duration":"32.01:00:00","endTradeDrawdown":3189.0300000000002,"isWin":false,"orderIds":[503,509]},{"id":"9b86ad40-c97c-4193-8b0e-b59cc5f9133b","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2003-11-01T05:00:00Z","entryPrice":12.999260086911441,"direction":1,"quantity":1272,"exitTime":"2004-12-01T05:00:00Z","exitPrice":9.0306269046925447,"profitLoss":5048.1000000000004,"totalFees":1.5013417229051358,"mae":-4629.5200000000004,"mfe":5048.1000000000004,"duration":"396.00:00:00","endTradeDrawdown":5717.4200000000001,"isWin":true,"orderIds":[401,517]},{"id":"7a4d70cf-533a-474b-b3ef-e88fd93627c5","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2003-12-02T05:00:00Z","entryPrice":12.839407573443923,"direction":1,"quantity":133,"exitTime":"2004-12-01T05:00:00Z","exitPrice":9.0306269046925447,"profitLoss":506.56999999999999,"totalFees":0.08538206036340211,"mae":-505.31999999999999,"mfe":506.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":597.80999999999995,"isWin":true,"orderIds":[410,517]},{"id":"28b7c103-f56c-45d1-b4f5-e9da5bf4b2d1","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":15.794823586269317,"direction":1,"quantity":45,"exitTime":"2004-12-01T05:00:00Z","exitPrice":9.0306269046925447,"profitLoss":304.38999999999999,"totalFees":0.035538353069105959,"mae":-37.979999999999997,"mfe":304.38999999999999,"duration":"214.01:00:00","endTradeDrawdown":75.459999999999994,"isWin":true,"orderIds":[466,517]},{"id":"0a01c915-7870-4eca-9c7a-06b16bb07ea5","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":12.746493251810488,"direction":1,"quantity":593,"exitTime":"2004-12-01T05:00:00Z","exitPrice":9.0306269046925447,"profitLoss":2203.5100000000002,"totalFees":0.37793352491618099,"mae":-2308.1500000000001,"mfe":2203.5100000000002,"duration":"153.01:00:00","endTradeDrawdown":489.50999999999999,"isWin":true,"orderIds":[480,517]},{"id":"53ced5be-d4f3-49b4-84c8-d66fae8cd63b","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.597798675076721,"direction":1,"quantity":638,"exitTime":"2004-12-01T05:00:00Z","exitPrice":9.0306269046925447,"profitLoss":999.86000000000001,"totalFees":0.33806977773494745,"mae":-3854.1700000000001,"mfe":999.86000000000001,"duration":"120.01:00:00","endTradeDrawdown":511.17000000000002,"isWin":true,"orderIds":[490,517]},{"id":"6f9887da-4de0-4594-b58a-a0cf740997b8","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2004-10-01T04:00:00Z","entryPrice":9.5948877774617465,"direction":1,"quantity":471,"exitTime":"2004-12-01T05:00:00Z","exitPrice":9.0306269046925447,"profitLoss":265.76999999999998,"totalFees":0.22595960715922417,"mae":-3317.6900000000001,"mfe":265.76999999999998,"duration":"61.01:00:00","endTradeDrawdown":186.93000000000001,"isWin":true,"orderIds":[505,517]},{"id":"f5a640fd-df94-4c8e-bc89-cf97fe38e72a","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":9.3380902943666619,"direction":1,"quantity":173,"exitTime":"2004-12-01T05:00:00Z","exitPrice":9.0306269046925447,"profitLoss":53.189999999999998,"totalFees":0.080774481046271634,"mae":-1263.03,"mfe":53.189999999999998,"duration":"29.00:00:00","endTradeDrawdown":68.659999999999997,"isWin":true,"orderIds":[516,517]},{"id":"6e1efc23-4df4-40cd-ab1a-d1ea743a5bd9","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":134.35263292123631,"direction":0,"quantity":231,"exitTime":"2004-12-01T05:00:00Z","exitPrice":133.42207969584453,"profitLoss":-214.96000000000001,"totalFees":3.0927979307272837,"mae":-1526.9400000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":1526.9400000000001,"isWin":false,"orderIds":[510,518]},{"id":"34151392-c15a-4e04-b1c8-fcf3dc8992ac","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2004-09-01T04:00:00Z","entryPrice":38.568994710864217,"direction":1,"quantity":667,"exitTime":"2004-12-01T05:00:00Z","exitPrice":37.310561896071384,"profitLoss":839.37,"totalFees":1.4737671948948197,"mae":-5076.04,"mfe":2700.02,"duration":"91.01:00:00","endTradeDrawdown":5076.04,"isWin":true,"orderIds":[500,519]},{"id":"1ab6adee-38af-484a-905e-4a248c238901","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":39.278208351204633,"direction":1,"quantity":123,"exitTime":"2004-12-01T05:00:00Z","exitPrice":37.310561896071384,"profitLoss":242.02000000000001,"totalFees":0.24156098135990853,"mae":-848.83000000000004,"mfe":585.13999999999999,"duration":"29.00:00:00","endTradeDrawdown":493.23000000000002,"isWin":true,"orderIds":[514,519]},{"id":"7e98b7ee-2bb6-4c94-a556-748a13d79fb6","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":115.47270309693691,"direction":0,"quantity":15,"exitTime":"2004-12-01T05:00:00Z","exitPrice":127.26005186421922,"profitLoss":176.81,"totalFees":1.6427792603971194,"mae":0,"mfe":185.46000000000001,"duration":"29.00:00:00","endTradeDrawdown":33.780000000000001,"isWin":true,"orderIds":[512,521]},{"id":"68fe6f89-f45a-4faf-8927-51f21d54232e","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":21.396008016027579,"direction":1,"quantity":137,"exitTime":"2004-12-01T05:00:00Z","exitPrice":15.16605222677142,"profitLoss":853.5,"totalFees":0.10388745775338423,"mae":-14.109999999999999,"mfe":1055.3399999999999,"duration":"214.01:00:00","endTradeDrawdown":258.29000000000002,"isWin":true,"orderIds":[467,525]},{"id":"0d656e04-76f5-4080-b033-90a85dbb67ff","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":72.145938571663308,"direction":1,"quantity":8,"exitTime":"2004-12-01T05:00:00Z","exitPrice":122.37505816115409,"profitLoss":-401.82999999999998,"totalFees":0.048950023264461635,"mae":-401.82999999999998,"mfe":4.5800000000000001,"duration":"488.01:00:00","endTradeDrawdown":406.41000000000003,"isWin":false,"orderIds":[376,526]},{"id":"b76471ea-6c4c-4113-9ae8-4b4ae6580d2c","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-08-01T04:00:00Z","entryPrice":72.145938571663308,"direction":1,"quantity":220,"exitTime":"2005-01-04T05:00:00Z","exitPrice":117.12465832688198,"profitLoss":-9895.3199999999997,"totalFees":1.5401892569984981,"mae":-11415.299999999999,"mfe":125.88,"duration":"522.01:00:00","endTradeDrawdown":11541.17,"isWin":false,"orderIds":[376,527]},{"id":"3ae8d3e3-0ba0-4eab-a29c-1824d3820cc0","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2003-12-02T05:00:00Z","entryPrice":77.45394407848957,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":117.12465832688198,"profitLoss":-555.38999999999999,"totalFees":0.054217760854942697,"mae":-652.12,"mfe":82.319999999999993,"duration":"399.00:00:00","endTradeDrawdown":652.12,"isWin":false,"orderIds":[409,527]},{"id":"4cd6ea59-8a94-48ef-83a9-a9d8619a8d65","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":108.18426712930425,"direction":1,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":117.12465832688198,"profitLoss":-178.81,"totalFees":0.10818426712930425,"mae":-316.99000000000001,"mfe":732.21000000000004,"duration":"154.01:00:00","endTradeDrawdown":360.95999999999998,"isWin":false,"orderIds":[488,527]},{"id":"492c3724-2b5e-478e-a1a5-bd09cefab05f","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2004-09-01T04:00:00Z","entryPrice":108.40914520343189,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":117.12465832688198,"profitLoss":-78.439999999999998,"totalFees":0.048784115341544344,"mae":-140.62,"mfe":331.51999999999998,"duration":"125.01:00:00","endTradeDrawdown":140.62,"isWin":false,"orderIds":[497,527]},{"id":"62985dc7-d344-43b8-97c6-bd2823b49931","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":14.408600334892725,"direction":0,"quantity":129,"exitTime":"2005-02-01T05:00:00Z","exitPrice":15.539432086916609,"profitLoss":145.88,"totalFees":1.4020463772181697,"mae":-62.840000000000003,"mfe":169.19,"duration":"215.01:00:00","endTradeDrawdown":232.03999999999999,"isWin":true,"orderIds":[476,529]},{"id":"a78a03f6-4fb1-40cf-a5bf-56a35c1eb92b","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2004-12-01T05:00:00Z","entryPrice":14.738805768726772,"direction":1,"quantity":192,"exitTime":"2005-02-01T05:00:00Z","exitPrice":15.933639689434225,"profitLoss":-229.41,"totalFees":1.7668621726941502,"mae":-304.91000000000003,"mfe":103.09,"duration":"62.00:00:00","endTradeDrawdown":408,"isWin":false,"orderIds":[523,532]},{"id":"d01bbb67-8a4d-4ab0-aa2d-961c5f1130bc","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2004-12-01T05:00:00Z","entryPrice":7.692475671783348,"direction":1,"quantity":4197,"exitTime":"2005-03-01T05:00:00Z","exitPrice":8.0082855972474771,"profitLoss":-1325.45,"totalFees":3.4081219935071707,"mae":-1325.45,"mfe":3617.6799999999998,"duration":"90.00:00:00","endTradeDrawdown":4943.1300000000001,"isWin":false,"orderIds":[524,536]},{"id":"22308833-bfb1-4fa3-bcca-0db1c604e52d","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2005-02-01T05:00:00Z","entryPrice":7.1054060566139352,"direction":1,"quantity":283,"exitTime":"2005-03-01T05:00:00Z","exitPrice":8.0082855972474771,"profitLoss":-255.50999999999999,"totalFees":0.10054149570108718,"mae":-255.50999999999999,"mfe":77.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":255.50999999999999,"isWin":false,"orderIds":[534,536]},{"id":"8e680d74-0f21-4937-b1ff-63bb90029988","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2005-02-01T05:00:00Z","entryPrice":40.669931765647704,"direction":1,"quantity":782,"exitTime":"2005-03-01T05:00:00Z","exitPrice":41.733036364992898,"profitLoss":-831.35000000000002,"totalFees":3.2219560539080478,"mae":-1952.7,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":1952.7,"isWin":false,"orderIds":[535,537]},{"id":"68ba17ce-b226-47a7-989f-a2ab01c03e69","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":20.167303968477992,"direction":0,"quantity":136,"exitTime":"2005-03-01T05:00:00Z","exitPrice":23.267096353757282,"profitLoss":421.56999999999999,"totalFees":0.15821625520554952,"mae":-186.03999999999999,"mfe":584.70000000000005,"duration":"637.01:00:00","endTradeDrawdown":399.31999999999999,"isWin":true,"orderIds":[352,538]},{"id":"b67266ec-51b0-4ebb-9be2-fa191f3bbe59","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2004-12-01T05:00:00Z","entryPrice":311.56455435007757,"direction":0,"quantity":3,"exitTime":"2005-03-01T05:00:00Z","exitPrice":267.14301561210419,"profitLoss":-133.25999999999999,"totalFees":1.6446289072447153,"mae":-149.56999999999999,"mfe":0,"duration":"90.00:00:00","endTradeDrawdown":149.56999999999999,"isWin":false,"orderIds":[520,539]},{"id":"1f62d7f8-fc89-4d33-aa3b-46710c21225c","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":5.9381830532014819,"direction":0,"quantity":711,"exitTime":"2005-03-01T05:00:00Z","exitPrice":7.049791217629771,"profitLoss":790.35000000000002,"totalFees":0.25062007778673839,"mae":-393.08999999999997,"mfe":1288.9300000000001,"duration":"304.01:00:00","endTradeDrawdown":1113.1099999999999,"isWin":true,"orderIds":[463,540]},{"id":"86e82e63-82da-4bff-94e2-0008d2789579","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":115.47270309693691,"direction":0,"quantity":31,"exitTime":"2005-03-01T05:00:00Z","exitPrice":133.25032627205383,"profitLoss":551.11000000000001,"totalFees":0.20653800572168343,"mae":0,"mfe":551.11000000000001,"duration":"119.00:00:00","endTradeDrawdown":359.01999999999998,"isWin":true,"orderIds":[512,541]},{"id":"d7be11a2-968d-4cc9-9234-9c2d5aa31ac8","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2004-12-01T05:00:00Z","entryPrice":14.738805768726772,"direction":1,"quantity":343,"exitTime":"2005-03-01T05:00:00Z","exitPrice":17.926496857579362,"profitLoss":-1093.3800000000001,"totalFees":0.30743942110748607,"mae":-1199.6099999999999,"mfe":184.16,"duration":"90.00:00:00","endTradeDrawdown":1383.77,"isWin":false,"orderIds":[523,542]},{"id":"6c60283e-fec8-49e1-b2f2-69647f0cca86","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-02-03T05:00:00Z","entryPrice":13.375353764136403,"direction":1,"quantity":630,"exitTime":"2005-03-01T05:00:00Z","exitPrice":10.08336936855906,"profitLoss":2073.9499999999998,"totalFees":0.31762613510961041,"mae":-663.70000000000005,"mfe":2988.04,"duration":"392.00:00:00","endTradeDrawdown":1322.4000000000001,"isWin":true,"orderIds":[433,543]},{"id":"ce166180-aba6-47c5-9a15-5cfc26fb0923","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":21.396008016027579,"direction":1,"quantity":148,"exitTime":"2005-03-01T05:00:00Z","exitPrice":13.179063390704576,"profitLoss":1216.1099999999999,"totalFees":0.097525069091213862,"mae":-15.24,"mfe":1323.5699999999999,"duration":"304.01:00:00","endTradeDrawdown":279.02999999999997,"isWin":true,"orderIds":[467,544]},{"id":"4fdabea0-4748-4365-ac27-74e8cbccbf5a","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-02-03T05:00:00Z","entryPrice":13.375353764136403,"direction":1,"quantity":995,"exitTime":"2005-04-01T05:00:00Z","exitPrice":9.6671839565330853,"profitLoss":3689.6300000000001,"totalFees":1.4220427600060166,"mae":-1048.22,"mfe":4719.21,"duration":"423.00:00:00","endTradeDrawdown":2104.8000000000002,"isWin":true,"orderIds":[433,547]},{"id":"93cda2f3-28d2-417f-beba-381477640fe9","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":12.972200067627595,"direction":1,"quantity":141,"exitTime":"2005-04-01T05:00:00Z","exitPrice":9.6671839565330853,"profitLoss":466.00999999999999,"totalFees":0.091454010476774567,"mae":-205.38999999999999,"mfe":611.90999999999997,"duration":"335.01:00:00","endTradeDrawdown":298.26999999999998,"isWin":true,"orderIds":[465,547]},{"id":"7b0d2fae-c568-4513-b793-a35dad97b5de","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":11.203086653416507,"direction":1,"quantity":559,"exitTime":"2005-04-01T05:00:00Z","exitPrice":9.6671839565330853,"profitLoss":858.57000000000005,"totalFees":0.31312627196299142,"mae":-1803.2,"mfe":1437,"duration":"274.01:00:00","endTradeDrawdown":1182.49,"isWin":true,"orderIds":[479,547]},{"id":"7a8a5024-370a-4cec-a1f9-7e689049fa92","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.278953600963909,"direction":1,"quantity":439,"exitTime":"2005-04-01T05:00:00Z","exitPrice":9.6671839565330853,"profitLoss":268.56999999999999,"totalFees":0.22562303154115781,"mae":-1821.8,"mfe":722.82000000000005,"duration":"241.01:00:00","endTradeDrawdown":928.64999999999998,"isWin":true,"orderIds":[489,547]},{"id":"efdcbf64-0a12-485a-9a88-1bdae6c92417","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-09-01T04:00:00Z","entryPrice":10.038577279573637,"direction":1,"quantity":167,"exitTime":"2005-04-01T05:00:00Z","exitPrice":9.6671839565330853,"profitLoss":62.020000000000003,"totalFees":0.083822120284439861,"mae":-733.16999999999996,"mfe":234.83000000000001,"duration":"212.01:00:00","endTradeDrawdown":353.26999999999998,"isWin":true,"orderIds":[498,547]},{"id":"8f36efae-5517-44b2-9ace-86994684f6d5","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-10-01T04:00:00Z","entryPrice":9.5409251138937705,"direction":1,"quantity":238,"exitTime":"2005-04-01T05:00:00Z","exitPrice":9.6671839565330853,"profitLoss":-30.050000000000001,"totalFees":0.11353700885533588,"mae":-1163.3299999999999,"mfe":216.22,"duration":"182.01:00:00","endTradeDrawdown":503.45999999999998,"isWin":false,"orderIds":[504,547]},{"id":"6eb50ce0-7da1-458f-800f-06b56eb1afe8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":9.5253734837162796,"direction":1,"quantity":90,"exitTime":"2005-04-01T05:00:00Z","exitPrice":9.6671839565330853,"profitLoss":-12.76,"totalFees":0.042864180676723262,"mae":-441.31,"mfe":80.359999999999999,"duration":"150.00:00:00","endTradeDrawdown":190.38,"isWin":false,"orderIds":[513,547]},{"id":"e7ebd884-6180-4f47-963f-ac86a898ec73","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2004-12-01T05:00:00Z","entryPrice":9.0374282555193108,"direction":1,"quantity":313,"exitTime":"2005-04-01T05:00:00Z","exitPrice":9.6671839565330853,"profitLoss":-197.11000000000001,"totalFees":0.14143575219887722,"mae":-1687.51,"mfe":126.76000000000001,"duration":"121.00:00:00","endTradeDrawdown":662.11000000000001,"isWin":false,"orderIds":[522,547]},{"id":"44087646-a469-46bb-9d38-e20c7c5a5903","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2005-03-01T05:00:00Z","entryPrice":18.242452245119406,"direction":1,"quantity":1626,"exitTime":"2005-04-01T05:00:00Z","exitPrice":17.890884642965069,"profitLoss":571.64999999999998,"totalFees":2.9376402890012683,"mae":-1257.6300000000001,"mfe":1016.26,"duration":"31.00:00:00","endTradeDrawdown":1816.5699999999999,"isWin":true,"orderIds":[546,548]},{"id":"0ef7a350-fd3d-4c36-aec3-b6c206c5e35d","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":14.408600334892725,"direction":0,"quantity":1678,"exitTime":"2005-04-01T05:00:00Z","exitPrice":14.07395341454966,"profitLoss":-561.53999999999996,"totalFees":1.4411728296498851,"mae":-1050.1500000000001,"mfe":2200.8200000000002,"duration":"274.01:00:00","endTradeDrawdown":3250.9699999999998,"isWin":false,"orderIds":[476,549]},{"id":"f4bce8e0-a92a-4ba5-a3d5-0da8eac8228e","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2004-09-01T04:00:00Z","entryPrice":14.970704379166817,"direction":0,"quantity":158,"exitTime":"2005-04-01T05:00:00Z","exitPrice":14.07395341454966,"profitLoss":-141.69,"totalFees":0.11826856459541785,"mae":-187.69,"mfe":118.42,"duration":"212.01:00:00","endTradeDrawdown":304.18000000000001,"isWin":false,"orderIds":[496,549]},{"id":"ee587680-4215-458d-8671-7e8efb81a703","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":14.258524452854079,"direction":0,"quantity":212,"exitTime":"2005-04-01T05:00:00Z","exitPrice":14.07395341454966,"profitLoss":-39.130000000000003,"totalFees":0.15114035920025326,"mae":-100.86,"mfe":309.87,"duration":"150.00:00:00","endTradeDrawdown":401,"isWin":false,"orderIds":[511,549]},{"id":"dcf24c6d-7d57-4167-ad43-061067fcf05e","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2004-12-01T05:00:00Z","entryPrice":311.56455435007757,"direction":0,"quantity":11,"exitTime":"2005-04-01T05:00:00Z","exitPrice":294.16803260937957,"profitLoss":-191.36000000000001,"totalFees":0.16179241793515875,"mae":-548.41999999999996,"mfe":0,"duration":"121.00:00:00","endTradeDrawdown":548.41999999999996,"isWin":false,"orderIds":[520,550]},{"id":"4bdc2f28-5fcd-4bc9-bb5a-557efee80534","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2004-12-01T05:00:00Z","entryPrice":14.738805768726772,"direction":1,"quantity":69,"exitTime":"2005-04-01T05:00:00Z","exitPrice":18.641786941982968,"profitLoss":-269.31,"totalFees":0.06431416494984124,"mae":-388.37,"mfe":37.049999999999997,"duration":"121.00:00:00","endTradeDrawdown":425.42000000000002,"isWin":false,"orderIds":[523,553]},{"id":"3995b8a2-aa9f-40af-8135-47dd94d58ad0","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":21.396008016027579,"direction":1,"quantity":93,"exitTime":"2005-04-01T05:00:00Z","exitPrice":13.702349731217845,"profitLoss":715.50999999999999,"totalFees":0.06371592625016298,"mae":-9.5800000000000001,"mfe":831.70000000000005,"duration":"335.01:00:00","endTradeDrawdown":175.34,"isWin":true,"orderIds":[467,554]},{"id":"59419e40-b89e-48c2-b2cc-2d6e172188c8","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2005-04-01T05:00:00Z","entryPrice":46.943771413955304,"direction":1,"quantity":629,"exitTime":"2005-05-03T04:00:00Z","exitPrice":42.861428784643735,"profitLoss":2567.79,"totalFees":2.8243735462459396,"mae":-385.58999999999997,"mfe":2567.79,"duration":"31.23:00:00","endTradeDrawdown":1245.77,"isWin":true,"orderIds":[556,557]},{"id":"a8dfd3c7-20f5-4d58-9e09-8c892892e62a","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-06-03T04:00:00Z","entryPrice":20.167303968477992,"direction":0,"quantity":675,"exitTime":"2005-06-01T04:00:00Z","exitPrice":22.000861203097465,"profitLoss":1237.6500000000001,"totalFees":1.4432564949231939,"mae":-923.35000000000002,"mfe":2902,"duration":"729.00:00:00","endTradeDrawdown":1981.9200000000001,"isWin":true,"orderIds":[352,565]},{"id":"61a80b55-1271-4ea8-87b4-43fc992f9145","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2003-07-01T04:00:00Z","entryPrice":19.024618262827385,"direction":0,"quantity":118,"exitTime":"2005-06-01T04:00:00Z","exitPrice":22.000861203097465,"profitLoss":351.19999999999999,"totalFees":0.11224524775068158,"mae":-26.579999999999998,"mfe":642.14999999999998,"duration":"701.00:00:00","endTradeDrawdown":346.47000000000003,"isWin":true,"orderIds":[363,565]},{"id":"83791276-1d12-441b-97a6-7b0a08d1c9de","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2004-02-03T05:00:00Z","entryPrice":21.693284841983758,"direction":0,"quantity":46,"exitTime":"2005-06-01T04:00:00Z","exitPrice":22.000861203097465,"profitLoss":14.15,"totalFees":0.04989455513656265,"mae":-133.12,"mfe":127.56999999999999,"duration":"483.23:00:00","endTradeDrawdown":134.38,"isWin":true,"orderIds":[428,565]},{"id":"18f298c1-943e-4b77-ac94-263ba24f53a2","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":21.00246575979045,"direction":0,"quantity":115,"exitTime":"2005-06-01T04:00:00Z","exitPrice":22.000861203097465,"profitLoss":114.81999999999999,"totalFees":0.1207641781187951,"mae":-253.36000000000001,"mfe":398.37,"duration":"396.00:00:00","endTradeDrawdown":283.56,"isWin":true,"orderIds":[459,565]},{"id":"8713f740-69c0-4f4e-922f-c4d5a769975b","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":21.240394185456307,"direction":0,"quantity":136,"exitTime":"2005-06-01T04:00:00Z","exitPrice":22.000861203097465,"profitLoss":103.42,"totalFees":0.14443468046110289,"mae":-331.98000000000002,"mfe":438.75999999999999,"duration":"335.00:00:00","endTradeDrawdown":335.33999999999997,"isWin":true,"orderIds":[475,565]},{"id":"ec60524e-32b5-43bd-aeac-69ae3e0e817a","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.180461367593963,"direction":0,"quantity":115,"exitTime":"2005-06-01T04:00:00Z","exitPrice":22.000861203097465,"profitLoss":94.349999999999994,"totalFees":0.12178765286366529,"mae":-273.81999999999999,"mfe":377.89999999999998,"duration":"302.00:00:00","endTradeDrawdown":283.56,"isWin":true,"orderIds":[485,565]},{"id":"42103593-8020-4403-af60-3ca7be24f6ca","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2005-02-01T05:00:00Z","entryPrice":22.549304304452619,"direction":0,"quantity":70,"exitTime":"2005-06-01T04:00:00Z","exitPrice":22.000861203097465,"profitLoss":-38.390000000000001,"totalFees":0.078922565065584177,"mae":-262.49000000000001,"mfe":134.21000000000001,"duration":"119.23:00:00","endTradeDrawdown":122.88,"isWin":false,"orderIds":[528,565]},{"id":"533375e8-128d-4d0d-8563-a801c843cfcc","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":22.750736644394554,"direction":0,"quantity":37,"exitTime":"2005-06-01T04:00:00Z","exitPrice":22.000861203097465,"profitLoss":-27.75,"totalFees":0.042088862792129929,"mae":-146.19999999999999,"mfe":63.490000000000002,"duration":"29.00:00:00","endTradeDrawdown":28.140000000000001,"isWin":false,"orderIds":[558,565]},{"id":"32752241-b9b6-482a-bce1-3e60432ee172","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":5.9381830532014819,"direction":0,"quantity":418,"exitTime":"2005-06-01T04:00:00Z","exitPrice":7.0593768873015454,"profitLoss":468.66000000000003,"totalFees":0.1475409769446023,"mae":-231.09999999999999,"mfe":757.76999999999998,"duration":"396.00:00:00","endTradeDrawdown":654.39999999999998,"isWin":true,"orderIds":[463,567]},{"id":"930d46cf-a18f-4b4c-87c8-6c00e3e509e4","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2005-03-01T05:00:00Z","entryPrice":27.297340803782411,"direction":1,"quantity":50,"exitTime":"2005-06-01T04:00:00Z","exitPrice":28.364834578232013,"profitLoss":-53.369999999999997,"totalFees":1.5531576920909651,"mae":-53.850000000000001,"mfe":72.909999999999997,"duration":"91.23:00:00","endTradeDrawdown":126.76000000000001,"isWin":false,"orderIds":[545,570]},{"id":"06347a0a-e5b9-4c68-9fc8-a151a2539ee2","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.164831010622418,"direction":1,"quantity":131,"exitTime":"2005-06-01T04:00:00Z","exitPrice":9.4058242467872777,"profitLoss":-31.57,"totalFees":1.5541008788963178,"mae":-53.850000000000001,"mfe":76.140000000000001,"duration":"29.00:00:00","endTradeDrawdown":129.99000000000001,"isWin":false,"orderIds":[563,571]},{"id":"f35a0051-15bc-481c-9760-9d082668c84d","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2005-04-01T05:00:00Z","entryPrice":9.086859914282833,"direction":1,"quantity":253,"exitTime":"2005-06-01T04:00:00Z","exitPrice":9.0864270486375567,"profitLoss":0.11,"totalFees":1.5933754102190818,"mae":-30.960000000000001,"mfe":191.68000000000001,"duration":"60.23:00:00","endTradeDrawdown":222.63999999999999,"isWin":true,"orderIds":[555,572]},{"id":"1be4d1cf-5ae0-46e6-b978-224241ec4338","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2004-12-01T05:00:00Z","entryPrice":311.56455435007757,"direction":0,"quantity":89,"exitTime":"2005-07-01T04:00:00Z","exitPrice":259.99349638126807,"profitLoss":-4589.8199999999997,"totalFees":1.4429639049160379,"mae":-4589.8199999999997,"mfe":0,"duration":"211.23:00:00","endTradeDrawdown":4589.8199999999997,"isWin":false,"orderIds":[520,573]},{"id":"e652fbb5-59fd-41f5-b12b-be5f09c784a0","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2005-02-01T05:00:00Z","entryPrice":278.37583833061836,"direction":0,"quantity":11,"exitTime":"2005-07-01T04:00:00Z","exitPrice":259.99349638126807,"profitLoss":-202.21000000000001,"totalFees":0.15310671108184012,"mae":-202.21000000000001,"mfe":365.07999999999998,"duration":"149.23:00:00","endTradeDrawdown":479.25,"isWin":false,"orderIds":[530,573]},{"id":"930a7e38-fb39-4030-a7a0-ecce3d1f2a7d","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":279.86067066964557,"direction":0,"quantity":6,"exitTime":"2005-07-01T04:00:00Z","exitPrice":259.99349638126807,"profitLoss":-119.2,"totalFees":0.083958201200893687,"mae":-119.2,"mfe":190.22,"duration":"59.00:00:00","endTradeDrawdown":144.78,"isWin":false,"orderIds":[559,573]},{"id":"7290140d-931c-4cd6-a8c8-2d7a6d0eedb3","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2005-06-01T04:00:00Z","entryPrice":263.99449550117788,"direction":0,"quantity":5,"exitTime":"2005-07-01T04:00:00Z","exitPrice":259.99349638126807,"profitLoss":-20,"totalFees":0.065998623875294468,"mae":-20,"mfe":237.84999999999999,"duration":"30.00:00:00","endTradeDrawdown":75.019999999999996,"isWin":false,"orderIds":[568,573]},{"id":"573e084c-89e1-4bba-8e2e-04bd10925cd1","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":21.396008016027579,"direction":1,"quantity":636,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.981367677271107,"profitLoss":5987.71,"totalFees":1.5977153797641022,"mae":-65.510000000000005,"mfe":6253.6599999999999,"duration":"458.00:00:00","endTradeDrawdown":1481.51,"isWin":true,"orderIds":[467,583]},{"id":"de17beba-16f4-426a-9f6a-beb74f976a75","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":17.009045879873149,"direction":1,"quantity":461,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.981367677271107,"profitLoss":2317.7600000000002,"totalFees":0.39205850753107607,"mae":-2069.8699999999999,"mfe":2510.5300000000002,"duration":"397.00:00:00","endTradeDrawdown":1073.8599999999999,"isWin":true,"orderIds":[481,583]},{"id":"ab503ac5-e0a8-4a1b-aaf7-87f1a05e514f","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.328634118247127,"direction":1,"quantity":322,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.981367677271107,"profitLoss":1077.8199999999999,"totalFees":0.24679100930377879,"mae":-1986.8599999999999,"mfe":1212.47,"duration":"364.00:00:00","endTradeDrawdown":750.07000000000005,"isWin":true,"orderIds":[492,583]},{"id":"978ef910-8d55-4200-8453-cb225b1d3a19","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2004-10-01T04:00:00Z","entryPrice":14.517685291421616,"direction":1,"quantity":286,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.981367677271107,"profitLoss":725.38999999999999,"totalFees":0.20760289966732914,"mae":-1996.6600000000001,"mfe":844.98000000000002,"duration":"305.00:00:00","endTradeDrawdown":666.21000000000004,"isWin":true,"orderIds":[507,583]},{"id":"63fec9c9-285f-49c4-8c53-a469d0dfe44a","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":13.708167366521032,"direction":1,"quantity":182,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.981367677271107,"profitLoss":314.27999999999997,"totalFees":0.12474432303534139,"mae":-1417.9300000000001,"mfe":390.38,"duration":"272.23:00:00","endTradeDrawdown":423.94999999999999,"isWin":true,"orderIds":[515,583]},{"id":"aa667452-4eb3-4e8d-98b4-ab8131410634","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2005-02-01T05:00:00Z","entryPrice":13.268581557132006,"direction":1,"quantity":271,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.981367677271107,"profitLoss":348.82999999999998,"totalFees":0.17978928009913869,"mae":-2230.4499999999998,"mfe":462.16000000000003,"duration":"181.23:00:00","endTradeDrawdown":631.26999999999998,"isWin":true,"orderIds":[533,583]},{"id":"2eb58397-95db-404c-844a-20045bda9af3","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":11.972277109989419,"direction":1,"quantity":509,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.981367677271107,"profitLoss":-4.6299999999999999,"totalFees":0.30469445244923077,"mae":-4849.1099999999997,"mfe":208.22,"duration":"32.00:00:00","endTradeDrawdown":407.18000000000001,"isWin":false,"orderIds":[581,583]},{"id":"b5dd2238-1320-4a53-a327-2ceddd901bc8","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":115.47270309693691,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":152.47129252763409,"profitLoss":628.98000000000002,"totalFees":0.12960059864848897,"mae":0,"mfe":628.98000000000002,"duration":"272.23:00:00","endTradeDrawdown":262.93000000000001,"isWin":true,"orderIds":[512,586]},{"id":"8974b302-bea0-4747-abac-e6cc037e25d5","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2005-04-01T05:00:00Z","entryPrice":9.086859914282833,"direction":1,"quantity":102,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.10607337739137,"profitLoss":-1.96,"totalFees":0.046440974224695987,"mae":-115.18000000000001,"mfe":77.280000000000001,"duration":"122.23:00:00","endTradeDrawdown":192.46000000000001,"isWin":false,"orderIds":[555,589]},{"id":"f9b53e7b-7c8f-4398-a346-f3f8c00aaf26","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2005-03-01T05:00:00Z","entryPrice":27.297340803782411,"direction":1,"quantity":1036,"exitTime":"2005-09-01T04:00:00Z","exitPrice":25.031193394383795,"profitLoss":2347.73,"totalFees":1.5118840810207812,"mae":-2567.3200000000002,"mfe":2376.46,"duration":"183.23:00:00","endTradeDrawdown":4078.0900000000001,"isWin":true,"orderIds":[545,590]},{"id":"d6643ab5-81b4-45c5-a71c-4096763ddd84","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":26.41770706098557,"direction":1,"quantity":172,"exitTime":"2005-09-01T04:00:00Z","exitPrice":25.031193394383795,"profitLoss":238.47999999999999,"totalFees":0.22719228072447592,"mae":-577.52999999999997,"mfe":243.25,"duration":"62.00:00:00","endTradeDrawdown":286.18000000000001,"isWin":true,"orderIds":[580,590]},{"id":"f9c2364e-69dc-445d-8cf9-b980f772df14","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":43.594459338107498,"direction":1,"quantity":742,"exitTime":"2005-09-01T04:00:00Z","exitPrice":40.359925562517233,"profitLoss":2400.02,"totalFees":3.1147076798131774,"mae":-571.33000000000004,"mfe":3511.9699999999998,"duration":"30.00:00:00","endTradeDrawdown":1209.8699999999999,"isWin":true,"orderIds":[588,591]},{"id":"ed99ab45-1866-420e-b91c-7448339c6023","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2005-04-01T05:00:00Z","entryPrice":9.086859914282833,"direction":1,"quantity":2899,"exitTime":"2005-10-01T04:00:00Z","exitPrice":7.5740319095934732,"profitLoss":4385.6899999999996,"totalFees":1.6473519403365806,"mae":-3273.6399999999999,"mfe":4626.0900000000001,"duration":"182.23:00:00","endTradeDrawdown":5470.0200000000004,"isWin":true,"orderIds":[555,602]},{"id":"3903cc0b-e824-4f18-964e-4937d4368fb6","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.5543389782218444,"direction":1,"quantity":235,"exitTime":"2005-10-01T04:00:00Z","exitPrice":7.5740319095934732,"profitLoss":230.37,"totalFees":0.10051348299410669,"mae":-390.50999999999999,"mfe":249.86000000000001,"duration":"151.00:00:00","endTradeDrawdown":443.41000000000003,"isWin":true,"orderIds":[564,602]},{"id":"11e4f82c-cf7f-42d6-a51c-e98eb5c2dbcd","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":8.7327931310689593,"direction":1,"quantity":421,"exitTime":"2005-10-01T04:00:00Z","exitPrice":7.5740319095934732,"profitLoss":487.83999999999997,"totalFees":0.18382529540900161,"mae":-624.47000000000003,"mfe":522.75,"duration":"92.00:00:00","endTradeDrawdown":624.47000000000003,"isWin":true,"orderIds":[582,602]},{"id":"ca84e6df-e932-43bf-be74-78c3b3cce7c5","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":7.9794545422237784,"direction":1,"quantity":795,"exitTime":"2005-10-01T04:00:00Z","exitPrice":7.5740319095934732,"profitLoss":322.31,"totalFees":0.31718331805339517,"mae":-1778.1300000000001,"mfe":388.24000000000001,"duration":"30.00:00:00","endTradeDrawdown":168.47999999999999,"isWin":true,"orderIds":[599,602]},{"id":"77db4048-396a-4574-ad5c-c2481ccc37dd","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":12.297504620459771,"direction":1,"quantity":2822,"exitTime":"2005-10-01T04:00:00Z","exitPrice":12.772515528546201,"profitLoss":-1340.48,"totalFees":3.537379843024743,"mae":-1762.48,"mfe":2060.3699999999999,"duration":"30.00:00:00","endTradeDrawdown":3822.8499999999999,"isWin":false,"orderIds":[601,603]},{"id":"22ec567d-2246-41ea-8af5-a783ad08b6ad","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":22.956735335101225,"direction":0,"quantity":45,"exitTime":"2005-10-01T04:00:00Z","exitPrice":24.464549991643914,"profitLoss":67.849999999999994,"totalFees":1.6516861800374891,"mae":-39.939999999999998,"mfe":76.010000000000005,"duration":"92.00:00:00","endTradeDrawdown":39.939999999999998,"isWin":true,"orderIds":[575,604]},{"id":"727dca03-d55e-4e57-9976-e4550f371258","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":5.9381830532014819,"direction":0,"quantity":248,"exitTime":"2005-10-01T04:00:00Z","exitPrice":6.996723691895343,"profitLoss":262.51999999999998,"totalFees":0.086759373779502255,"mae":-137.11000000000001,"mfe":449.58999999999997,"duration":"518.00:00:00","endTradeDrawdown":388.25999999999999,"isWin":true,"orderIds":[463,605]},{"id":"227c6bd0-1c00-42a8-9b06-827b1d968a1d","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.164831010622418,"direction":1,"quantity":171,"exitTime":"2005-10-01T04:00:00Z","exitPrice":9.0643056307832719,"profitLoss":17.190000000000001,"totalFees":0.077499813143196983,"mae":-86.680000000000007,"mfe":145.88999999999999,"duration":"151.00:00:00","endTradeDrawdown":186.06999999999999,"isWin":true,"orderIds":[563,608]},{"id":"573fd673-6a5b-4d0d-aded-b468bbccd5f5","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2005-06-01T04:00:00Z","entryPrice":83.732116710280991,"direction":0,"quantity":351,"exitTime":"2005-11-01T05:00:00Z","exitPrice":91.950125059442684,"profitLoss":2884.52,"totalFees":3.2993061369483407,"mae":-104.98999999999999,"mfe":3031.6599999999999,"duration":"153.01:00:00","endTradeDrawdown":1435.78,"isWin":true,"orderIds":[566,611]},{"id":"6c267aa6-f601-4735-8540-77a82a4b9c10","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":86.03449769594917,"direction":0,"quantity":20,"exitTime":"2005-11-01T05:00:00Z","exitPrice":91.950125059442684,"profitLoss":118.31,"totalFees":0.086034497695949175,"mae":-52.030000000000001,"mfe":126.7,"duration":"123.01:00:00","endTradeDrawdown":66.650000000000006,"isWin":true,"orderIds":[574,611]},{"id":"a66c09ea-6879-4772-8fc9-7959a4abcc9d","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":87.154992286553281,"direction":0,"quantity":27,"exitTime":"2005-11-01T05:00:00Z","exitPrice":91.950125059442684,"profitLoss":129.47,"totalFees":0.11765923958684694,"mae":-100.48999999999999,"mfe":140.78999999999999,"duration":"61.01:00:00","endTradeDrawdown":58.960000000000001,"isWin":true,"orderIds":[592,611]},{"id":"fe4890eb-487d-4030-b0ef-ac7057d33baa","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":115.47270309693691,"direction":0,"quantity":12,"exitTime":"2005-11-01T05:00:00Z","exitPrice":170.3861500123455,"profitLoss":658.96000000000004,"totalFees":0.1022316900074073,"mae":0,"mfe":686.05999999999995,"duration":"364.00:00:00","endTradeDrawdown":185.59,"isWin":true,"orderIds":[512,613]},{"id":"6fbb1b34-aed6-48c9-82f2-2274e569f02b","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2005-10-01T04:00:00Z","entryPrice":282.25905648356525,"direction":1,"quantity":14,"exitTime":"2005-11-01T05:00:00Z","exitPrice":320.89662002123043,"profitLoss":-540.92999999999995,"totalFees":2.0310855955096789,"mae":-611.13999999999999,"mfe":87.019999999999996,"duration":"31.01:00:00","endTradeDrawdown":698.15999999999997,"isWin":false,"orderIds":[610,615]},{"id":"5e7a0ce1-5028-4992-ada0-765e129ef1c0","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2005-11-01T05:00:00Z","entryPrice":162.84555042206597,"direction":0,"quantity":225,"exitTime":"2005-12-01T05:00:00Z","exitPrice":167.17141465940298,"profitLoss":973.32000000000005,"totalFees":3.712690857166526,"mae":-386.11000000000001,"mfe":1069.8499999999999,"duration":"30.00:00:00","endTradeDrawdown":675.69000000000005,"isWin":true,"orderIds":[612,618]},{"id":"ed5e651d-f935-4fc1-9656-04235a9ae203","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2005-10-01T04:00:00Z","entryPrice":6.1740332418717552,"direction":1,"quantity":5880,"exitTime":"2005-12-01T05:00:00Z","exitPrice":6.0475803317319645,"profitLoss":743.53999999999996,"totalFees":3.6935442241462444,"mae":-128.46000000000001,"mfe":2427.29,"duration":"61.01:00:00","endTradeDrawdown":2035.5799999999999,"isWin":true,"orderIds":[609,619]},{"id":"0cfb1cb5-af0e-47f1-92a2-6c9891139f72","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2005-11-01T05:00:00Z","entryPrice":5.9031273246770972,"direction":1,"quantity":332,"exitTime":"2005-12-01T05:00:00Z","exitPrice":6.0475803317319645,"profitLoss":-47.960000000000001,"totalFees":0.097991913589639823,"mae":-97.189999999999998,"mfe":47.109999999999999,"duration":"30.00:00:00","endTradeDrawdown":114.93000000000001,"isWin":false,"orderIds":[616,619]},{"id":"bad1c5ad-84d6-4ad4-90ee-685d1e502ea5","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2004-12-01T05:00:00Z","entryPrice":14.738805768726772,"direction":1,"quantity":1586,"exitTime":"2005-12-01T05:00:00Z","exitPrice":12.385911271158069,"profitLoss":3731.6900000000001,"totalFees":1.8114395234068674,"mae":-8926.8400000000001,"mfe":5168.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":9778.3999999999996,"isWin":true,"orderIds":[523,620]},{"id":"740d6d58-eae4-4d42-b8e6-c27a8ac26ab7","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.740913128218107,"direction":1,"quantity":96,"exitTime":"2005-12-01T05:00:00Z","exitPrice":12.385911271158069,"profitLoss":514.08000000000004,"totalFees":0.08515638301544691,"mae":-252.13999999999999,"mfe":601.05999999999995,"duration":"212.01:00:00","endTradeDrawdown":272.81,"isWin":true,"orderIds":[562,620]},{"id":"f26d6924-f6d5-4d83-b1ce-d258ffdca872","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2005-06-01T04:00:00Z","entryPrice":16.994229613311322,"direction":1,"quantity":48,"exitTime":"2005-12-01T05:00:00Z","exitPrice":12.385911271158069,"profitLoss":221.19999999999999,"totalFees":0.040786151071947177,"mae":-161.91,"mfe":264.69,"duration":"183.01:00:00","endTradeDrawdown":136.40000000000001,"isWin":true,"orderIds":[569,620]},{"id":"517e85ac-4751-429d-9f82-501923d519e3","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":15.041371300827169,"direction":1,"quantity":393,"exitTime":"2005-12-01T05:00:00Z","exitPrice":12.385911271158069,"profitLoss":1043.5999999999999,"totalFees":0.29556294606125388,"mae":-2093.0999999999999,"mfe":1399.6700000000001,"duration":"153.01:00:00","endTradeDrawdown":1116.8099999999999,"isWin":true,"orderIds":[578,620]},{"id":"e998aaa9-84b2-477a-9d21-23d975caa26e","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.220047000272981,"direction":1,"quantity":153,"exitTime":"2005-12-01T05:00:00Z","exitPrice":12.385911271158069,"profitLoss":280.62,"totalFees":0.10878335955208832,"mae":-940.52999999999997,"mfe":419.25,"duration":"121.01:00:00","endTradeDrawdown":434.79000000000002,"isWin":true,"orderIds":[587,620]},{"id":"adbbf7f6-081a-4ce0-bda1-5675c3a8bff0","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":13.418641514435919,"direction":1,"quantity":311,"exitTime":"2005-12-01T05:00:00Z","exitPrice":12.385911271158069,"profitLoss":321.18000000000001,"totalFees":0.20865987554947857,"mae":-2161.04,"mfe":602.96000000000004,"duration":"91.01:00:00","endTradeDrawdown":883.77999999999997,"isWin":true,"orderIds":[598,620]},{"id":"4bf62a3c-3812-4210-b57f-51fad97b530a","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2005-10-01T04:00:00Z","entryPrice":12.409421568768296,"direction":1,"quantity":338,"exitTime":"2005-12-01T05:00:00Z","exitPrice":12.385911271158069,"profitLoss":7.9500000000000002,"totalFees":0.20971922451218422,"mae":-2689.77,"mfe":314.19,"duration":"61.01:00:00","endTradeDrawdown":679.99000000000001,"isWin":true,"orderIds":[607,620]},{"id":"a9655852-83af-4b84-9c5f-e616ee0babd4","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":5.9381830532014819,"direction":0,"quantity":159,"exitTime":"2005-12-01T05:00:00Z","exitPrice":7.718417161092666,"profitLoss":283.06,"totalFees":0.061361416430686704,"mae":-87.909999999999997,"mfe":293.60000000000002,"duration":"579.01:00:00","endTradeDrawdown":248.91999999999999,"isWin":true,"orderIds":[463,622]},{"id":"1db5130b-4578-4a4f-85d2-9c07f6febb29","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":115.47270309693691,"direction":0,"quantity":13,"exitTime":"2005-12-01T05:00:00Z","exitPrice":191.39923121093088,"profitLoss":987.03999999999996,"totalFees":0.12440950028710507,"mae":0,"mfe":987.03999999999996,"duration":"394.00:00:00","endTradeDrawdown":201.06,"isWin":true,"orderIds":[512,623]},{"id":"3804459e-c1f6-4713-b486-b976c5dc1557","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2005-10-01T04:00:00Z","entryPrice":282.25905648356525,"direction":1,"quantity":7,"exitTime":"2005-12-01T05:00:00Z","exitPrice":362.14337952694291,"profitLoss":-559.19000000000005,"totalFees":0.12675018283443001,"mae":-681.84000000000003,"mfe":43.509999999999998,"duration":"61.01:00:00","endTradeDrawdown":725.35000000000002,"isWin":false,"orderIds":[610,629]},{"id":"fe3fd82a-8250-4bb2-ae6e-f0041d00eb46","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":22.956735335101225,"direction":0,"quantity":1346,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.357825590938848,"profitLoss":5923.8699999999999,"totalFees":2.0299506588476626,"mae":-1194.71,"mfe":5923.8699999999999,"duration":"187.01:00:00","endTradeDrawdown":2503.3200000000002,"isWin":true,"orderIds":[575,630]},{"id":"43a3e8d8-f8ea-44f4-89ed-abbaa5ca2460","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.672313214784115,"direction":0,"quantity":37,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.357825590938848,"profitLoss":173.36000000000001,"totalFees":0.041943779447350615,"mae":-22.32,"mfe":173.36000000000001,"duration":"155.01:00:00","endTradeDrawdown":68.810000000000002,"isWin":true,"orderIds":[584,630]},{"id":"cac0a53a-6fe5-485b-8d91-44930ac596a2","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":22.693032715094635,"direction":0,"quantity":101,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.357825590938848,"profitLoss":471.13999999999999,"totalFees":0.11459981521122792,"mae":-63.009999999999998,"mfe":471.13999999999999,"duration":"125.01:00:00","endTradeDrawdown":187.84,"isWin":true,"orderIds":[593,630]},{"id":"0b65c76e-1893-4281-8a9b-964cc85faa44","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2004-05-01T04:00:00Z","entryPrice":5.9381830532014819,"direction":0,"quantity":2113,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4318069404423142,"profitLoss":5269.0299999999997,"totalFees":2.1205994455212425,"mae":-1168.2,"mfe":5269.0299999999997,"duration":"613.01:00:00","endTradeDrawdown":3308.02,"isWin":true,"orderIds":[463,631]},{"id":"a45fed04-0349-4d65-bd1e-8f18c61f7346","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2004-07-01T04:00:00Z","entryPrice":5.6295384585635091,"direction":0,"quantity":769,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4318069404423142,"profitLoss":2154.9400000000001,"totalFees":0.21645575373176695,"mae":-187.81,"mfe":2154.9400000000001,"duration":"552.01:00:00","endTradeDrawdown":1203.9100000000001,"isWin":true,"orderIds":[478,631]},{"id":"78d84af9-d172-4807-afd0-91e9180322ac","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2005-02-01T05:00:00Z","entryPrice":6.4723011763978819,"direction":0,"quantity":501,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4318069404423142,"profitLoss":981.71000000000004,"totalFees":0.16213114446876695,"mae":-544.58000000000004,"mfe":981.71000000000004,"duration":"337.00:00:00","endTradeDrawdown":492.18000000000001,"isWin":true,"orderIds":[531,631]},{"id":"d954f764-a030-4f84-85cb-b6cfe5724be7","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2005-04-01T05:00:00Z","entryPrice":6.8448277136689306,"direction":0,"quantity":112,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4318069404423142,"profitLoss":177.74000000000001,"totalFees":0.038331035196546008,"mae":-163.47,"mfe":177.74000000000001,"duration":"278.00:00:00","endTradeDrawdown":94.810000000000002,"isWin":true,"orderIds":[551,631]},{"id":"6a9d42d8-ff38-44b5-9cf7-05f0941f55bf","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.5127772544549307,"direction":0,"quantity":263,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4318069404423142,"profitLoss":504.69999999999999,"totalFees":0.085643020896082347,"mae":-296.51999999999998,"mfe":504.69999999999999,"duration":"246.01:00:00","endTradeDrawdown":222.63,"isWin":true,"orderIds":[560,631]},{"id":"82048e3a-8af6-40ef-8a8b-4f980b662c65","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":6.6571905166034702,"direction":0,"quantity":632,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4318069404423142,"profitLoss":1121.5599999999999,"totalFees":0.21036722032466965,"mae":-803.82000000000005,"mfe":1121.5599999999999,"duration":"187.01:00:00","endTradeDrawdown":407.23000000000002,"isWin":true,"orderIds":[576,631]},{"id":"23098b74-5714-4e36-b3e1-f43955ac952e","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":6.384789790727182,"direction":0,"quantity":640,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4318069404423142,"profitLoss":1310.0899999999999,"totalFees":0.20431327330326984,"mae":-639.65999999999997,"mfe":1310.0899999999999,"duration":"125.01:00:00","endTradeDrawdown":412.38999999999999,"isWin":true,"orderIds":[594,631]},{"id":"cc835870-fd60-4896-9b55-40c135c5c76b","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2005-10-01T04:00:00Z","entryPrice":282.25905648356525,"direction":1,"quantity":107,"exitTime":"2006-01-04T05:00:00Z","exitPrice":376.35054287761528,"profitLoss":-10067.790000000001,"totalFees":2.0134754043952419,"mae":-13368.93,"mfe":665.10000000000002,"duration":"95.01:00:00","endTradeDrawdown":14034.040000000001,"isWin":false,"orderIds":[610,632]},{"id":"eea5c9ba-01de-490d-8422-128ed8f612c8","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":115.47270309693691,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":203.57285832585259,"profitLoss":1145.3,"totalFees":0.13232235791180419,"mae":0,"mfe":1171.79,"duration":"428.00:00:00","endTradeDrawdown":201.06,"isWin":true,"orderIds":[512,635]},{"id":"9f091b47-8ac8-42a6-998f-8e8fdcbecedb","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2005-04-01T05:00:00Z","entryPrice":109.16210511148643,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":109.99787431996543,"profitLoss":10.029999999999999,"totalFees":1.5396871435970463,"mae":-40.609999999999999,"mfe":39.68,"duration":"278.00:00:00","endTradeDrawdown":80.299999999999997,"isWin":true,"orderIds":[552,636]},{"id":"9b1e39ce-7c0b-4400-820c-22fc92640e67","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":17.306867817099814,"direction":1,"quantity":177,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.262486333707262,"profitLoss":7.8600000000000003,"totalFees":1.8877865027175655,"mae":-251.74000000000001,"mfe":281.31999999999999,"duration":"125.01:00:00","endTradeDrawdown":326.58999999999997,"isWin":true,"orderIds":[600,637]},{"id":"7178e935-1cf5-42b3-adbc-9da9cc2e45c4","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.164831010622418,"direction":1,"quantity":372,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.6168005737339914,"profitLoss":203.87,"totalFees":0.16027249067145224,"mae":-188.56999999999999,"mfe":560.53999999999996,"duration":"246.01:00:00","endTradeDrawdown":404.77999999999997,"isWin":true,"orderIds":[563,639]},{"id":"3f90cfba-d53a-4e41-a90c-553900c53d43","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":6.9566838099064139,"direction":1,"quantity":482,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.5859749104307888,"profitLoss":-303.31999999999999,"totalFees":2.1237367783052719,"mae":-303.31999999999999,"mfe":12.470000000000001,"duration":"34.00:00:00","endTradeDrawdown":315.77999999999997,"isWin":false,"orderIds":[627,640]},{"id":"63e43016-190c-479d-80bf-00f37bbe5ac5","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":6.9566838099064139,"direction":1,"quantity":5098,"exitTime":"2006-02-01T05:00:00Z","exitPrice":7.5428727802578885,"profitLoss":-2988.3899999999999,"totalFees":1.9226782716877355,"mae":-3208.1300000000001,"mfe":131.84,"duration":"62.00:00:00","endTradeDrawdown":3339.9699999999998,"isWin":false,"orderIds":[627,641]},{"id":"fd6e329d-1468-4a93-b321-5540f2bfcd00","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":115.47270309693691,"direction":0,"quantity":8,"exitTime":"2006-02-01T05:00:00Z","exitPrice":221.46063694369664,"profitLoss":847.89999999999998,"totalFees":0.088584254777478666,"mae":0,"mfe":851.48000000000002,"duration":"456.00:00:00","endTradeDrawdown":123.73,"isWin":true,"orderIds":[512,642]},{"id":"67d61432-88af-4e2f-b9cf-b5ada5a6b28c","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":95.576656709369814,"direction":0,"quantity":23,"exitTime":"2006-02-01T05:00:00Z","exitPrice":105.03088010104338,"profitLoss":217.44999999999999,"totalFees":2.0609916433164068,"mae":-53.359999999999999,"mfe":217.44999999999999,"duration":"62.00:00:00","endTradeDrawdown":137.90000000000001,"isWin":true,"orderIds":[621,644]},{"id":"913350ad-efc9-4996-825a-3f925f1d57a0","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":17.306867817099814,"direction":1,"quantity":1828,"exitTime":"2006-03-01T05:00:00Z","exitPrice":17.515216786202146,"profitLoss":-380.86000000000001,"totalFees":2.1228442744877003,"mae":-2599.9299999999998,"mfe":3014.0300000000002,"duration":"181.01:00:00","endTradeDrawdown":3394.8899999999999,"isWin":false,"orderIds":[600,652]},{"id":"0de063bc-7e66-40ac-9823-dc4dffa4a488","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2005-11-01T05:00:00Z","entryPrice":17.369099951384772,"direction":1,"quantity":106,"exitTime":"2006-03-01T05:00:00Z","exitPrice":17.515216786202146,"profitLoss":-15.49,"totalFees":0.092056229742339291,"mae":-144.16999999999999,"mfe":181.37,"duration":"120.00:00:00","endTradeDrawdown":196.86000000000001,"isWin":false,"orderIds":[617,652]},{"id":"7e84cedb-2a79-4f0d-a9f9-5fa18c0eb95a","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":16.063141379297633,"direction":1,"quantity":306,"exitTime":"2006-03-01T05:00:00Z","exitPrice":17.515216786202146,"profitLoss":-444.33999999999997,"totalFees":0.2457660631032538,"mae":-815.79999999999995,"mfe":123.95999999999999,"duration":"90.00:00:00","endTradeDrawdown":568.28999999999996,"isWin":false,"orderIds":[626,652]},{"id":"fdd83a42-6061-41da-a755-174261186a92","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2006-02-01T05:00:00Z","entryPrice":16.601401443991278,"direction":1,"quantity":184,"exitTime":"2006-03-01T05:00:00Z","exitPrice":17.515216786202146,"profitLoss":-168.13999999999999,"totalFees":0.15273289328471976,"mae":-391.50999999999999,"mfe":173.58000000000001,"duration":"28.00:00:00","endTradeDrawdown":240.58000000000001,"isWin":false,"orderIds":[647,652]},{"id":"e5704f5f-ac7a-4d10-bb11-03a107bbc3f6","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":279.90313505856119,"direction":0,"quantity":138,"exitTime":"2006-03-01T05:00:00Z","exitPrice":257.74561706870583,"profitLoss":-3057.7399999999998,"totalFees":3.8386491982124955,"mae":-3231.0500000000002,"mfe":70.140000000000001,"duration":"56.00:00:00","endTradeDrawdown":3301.1799999999998,"isWin":false,"orderIds":[633,653]},{"id":"b2ea9cdb-4efc-4e3a-a078-cd83c830e170","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2006-02-01T05:00:00Z","entryPrice":270.59965472131552,"direction":0,"quantity":10,"exitTime":"2006-03-01T05:00:00Z","exitPrice":257.74561706870583,"profitLoss":-128.53999999999999,"totalFees":0.13529982736065777,"mae":-141.09999999999999,"mfe":98.120000000000005,"duration":"28.00:00:00","endTradeDrawdown":141.09999999999999,"isWin":false,"orderIds":[643,653]},{"id":"f2d12537-7643-47a5-a4d2-989352c5cc42","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2006-02-01T05:00:00Z","entryPrice":27.023518094686093,"direction":1,"quantity":1489,"exitTime":"2006-03-01T05:00:00Z","exitPrice":25.299251545404758,"profitLoss":2567.4299999999998,"totalFees":3.8954301997047645,"mae":-2858.1900000000001,"mfe":3403.5799999999999,"duration":"28.00:00:00","endTradeDrawdown":2858.1900000000001,"isWin":true,"orderIds":[651,654]},{"id":"76141294-0d40-4dde-aa4d-d054017df13d","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.164831010622418,"direction":1,"quantity":445,"exitTime":"2006-03-01T05:00:00Z","exitPrice":9.2075344204901111,"profitLoss":-19,"totalFees":0.20486764085590503,"mae":-225.56999999999999,"mfe":670.53999999999996,"duration":"302.01:00:00","endTradeDrawdown":740.63,"isWin":false,"orderIds":[563,657]},{"id":"647e56b6-fd8b-40a0-bf27-6171b18a95e2","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-03-01T05:00:00Z","entryPrice":8.939884211813002,"direction":0,"quantity":4391,"exitTime":"2006-04-01T05:00:00Z","exitPrice":10.503566151972031,"profitLoss":6866.1300000000001,"totalFees":4.2688095273690045,"mae":-60.049999999999997,"mfe":7426.6300000000001,"duration":"31.00:00:00","endTradeDrawdown":1561.3900000000001,"isWin":true,"orderIds":[655,660]},{"id":"0d85a9ab-9e23-4aa0-b080-4fb35dd494f6","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2004-11-02T05:00:00Z","entryPrice":115.47270309693691,"direction":0,"quantity":159,"exitTime":"2006-04-01T05:00:00Z","exitPrice":244.8218803772792,"profitLoss":20566.52,"totalFees":2.2156380174143768,"mae":0,"mfe":20906.32,"duration":"515.00:00:00","endTradeDrawdown":3144.3699999999999,"isWin":true,"orderIds":[512,661]},{"id":"4ecebbc5-5018-4a6a-a982-d21e31c95257","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":129.86959737624215,"direction":0,"quantity":7,"exitTime":"2006-04-01T05:00:00Z","exitPrice":244.8218803772792,"profitLoss":804.66999999999996,"totalFees":0.045454359081684756,"mae":-100.78,"mfe":819.63,"duration":"333.01:00:00","endTradeDrawdown":138.43000000000001,"isWin":true,"orderIds":[561,661]},{"id":"dc756a49-1d25-44bc-8e0b-f0ec8f608c9b","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":152.36906126173017,"direction":0,"quantity":15,"exitTime":"2006-04-01T05:00:00Z","exitPrice":244.8218803772792,"profitLoss":1386.79,"totalFees":0.11427679594629762,"mae":-553.45000000000005,"mfe":1418.8499999999999,"duration":"212.01:00:00","endTradeDrawdown":296.63999999999999,"isWin":true,"orderIds":[595,661]},{"id":"9fd2ced5-6e4e-42f3-aa14-f5e4848ccf4e","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2006-03-01T05:00:00Z","entryPrice":13.473579778368478,"direction":1,"quantity":2913,"exitTime":"2006-04-01T05:00:00Z","exitPrice":13.528896528191696,"profitLoss":-161.13999999999999,"totalFees":3.9329106740504898,"mae":-805.69000000000005,"mfe":2117.8099999999999,"duration":"31.00:00:00","endTradeDrawdown":2278.9499999999998,"isWin":false,"orderIds":[659,662]},{"id":"911a7c88-37bc-4862-b3e1-fe223fffe91b","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":22.050845191186141,"direction":1,"quantity":1760,"exitTime":"2006-04-01T05:00:00Z","exitPrice":21.755711223900015,"profitLoss":519.44000000000005,"totalFees":4.0322860110023671,"mae":0,"mfe":2634.9899999999998,"duration":"121.00:00:00","endTradeDrawdown":2215.5300000000002,"isWin":true,"orderIds":[628,663]},{"id":"c24c979b-8e49-4092-93bd-69e0db832069","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2006-02-01T05:00:00Z","entryPrice":20.925822948796259,"direction":1,"quantity":163,"exitTime":"2006-04-01T05:00:00Z","exitPrice":21.755711223900015,"profitLoss":-135.27000000000001,"totalFees":0.17054545703268953,"mae":-183.38,"mfe":60.659999999999997,"duration":"59.00:00:00","endTradeDrawdown":192.49000000000001,"isWin":false,"orderIds":[649,663]},{"id":"8f042bef-8910-4774-9027-4f95b8d50ba6","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":236.05674609160863,"direction":0,"quantity":173,"exitTime":"2006-05-02T04:00:00Z","exitPrice":238.19983020205683,"profitLoss":370.75,"totalFees":4.1023193849402073,"mae":-672.85000000000002,"mfe":1057.3299999999999,"duration":"30.23:00:00","endTradeDrawdown":1675.26,"isWin":true,"orderIds":[664,673]},{"id":"a3416855-dd57-47a8-bec2-64eb1acaaa2f","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":62.507481770711692,"direction":0,"quantity":656,"exitTime":"2006-05-02T04:00:00Z","exitPrice":61.638356855473845,"profitLoss":-570.14999999999998,"totalFees":4.0719835069388859,"mae":-2048.1700000000001,"mfe":844.17999999999995,"duration":"30.23:00:00","endTradeDrawdown":2892.3499999999999,"isWin":false,"orderIds":[665,674]},{"id":"d04a4d39-306e-45ff-960f-f1ffd109db9a","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":95.576656709369814,"direction":0,"quantity":46,"exitTime":"2006-05-02T04:00:00Z","exitPrice":112.79951269632417,"profitLoss":792.25,"totalFees":0.25943887920154557,"mae":-106.73,"mfe":792.25,"duration":"151.23:00:00","endTradeDrawdown":368.60000000000002,"isWin":true,"orderIds":[621,676]},{"id":"95289a08-e8b7-4e8b-a8d0-2bf248d94ccd","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":163.95628226084668,"direction":0,"quantity":10,"exitTime":"2006-05-02T04:00:00Z","exitPrice":147.3898486409814,"profitLoss":-165.66,"totalFees":2.0001812408854391,"mae":-219.52000000000001,"mfe":3.6000000000000001,"duration":"117.23:00:00","endTradeDrawdown":223.12,"isWin":false,"orderIds":[634,677]},{"id":"a5c31c61-7b11-45ac-981a-ea0f6423e7d9","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":1212.1692903268063,"direction":1,"quantity":5,"exitTime":"2006-05-02T04:00:00Z","exitPrice":1350.5530122987816,"profitLoss":-691.91999999999996,"totalFees":2.2165006530812459,"mae":-785.72000000000003,"mfe":705.23000000000002,"duration":"117.23:00:00","endTradeDrawdown":1490.95,"isWin":false,"orderIds":[638,679]},{"id":"e9be099a-298f-403b-8386-32b47e489c72","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":6.2488154721118523,"direction":1,"quantity":216,"exitTime":"2006-05-02T04:00:00Z","exitPrice":6.2979758487999158,"profitLoss":-10.619999999999999,"totalFees":2.1185669363405437,"mae":-12.69,"mfe":72.019999999999996,"duration":"30.23:00:00","endTradeDrawdown":82.629999999999995,"isWin":false,"orderIds":[669,680]},{"id":"8c96d61f-cd10-4bc5-b70a-56b2917fc234","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.164831010622418,"direction":1,"quantity":173,"exitTime":"2006-05-02T04:00:00Z","exitPrice":8.491684013491744,"profitLoss":116.45,"totalFees":0.073453066716703583,"mae":-87.700000000000003,"mfe":260.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":287.93000000000001,"isWin":true,"orderIds":[563,681]},{"id":"2a35368d-d964-4403-baf1-e1108ce9316e","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":16.652974157594784,"direction":1,"quantity":308,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.55067345053217,"profitLoss":-584.49000000000001,"totalFees":2.3356614899381132,"mae":-584.49000000000001,"mfe":94.530000000000001,"duration":"30.23:00:00","endTradeDrawdown":679.01999999999998,"isWin":false,"orderIds":[671,682]},{"id":"2820e0cc-2001-408d-90bc-e84a425a8f08","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2006-03-01T05:00:00Z","entryPrice":7.8618285435373645,"direction":1,"quantity":145,"exitTime":"2006-05-02T04:00:00Z","exitPrice":7.7887363777978686,"profitLoss":10.6,"totalFees":2.0191738346331376,"mae":-20.289999999999999,"mfe":97.879999999999995,"duration":"61.23:00:00","endTradeDrawdown":118.17,"isWin":true,"orderIds":[658,683]},{"id":"01ad2f77-2d6a-4a30-96b5-ccd14cd84a76","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.164831010622418,"direction":1,"quantity":1965,"exitTime":"2006-06-01T04:00:00Z","exitPrice":9.1547333131753454,"profitLoss":19.84,"totalFees":2.1545664852558168,"mae":-1477.3399999999999,"mfe":2960.9299999999998,"duration":"394.00:00:00","endTradeDrawdown":4438.2700000000004,"isWin":true,"orderIds":[563,684]},{"id":"acd0f317-dab1-4052-997e-f4e9cbcf3f31","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":9.1020066531251747,"direction":1,"quantity":382,"exitTime":"2006-06-01T04:00:00Z","exitPrice":9.1547333131753454,"profitLoss":-20.140000000000001,"totalFees":0.17384832707469086,"mae":-311.19999999999999,"mfe":551.61000000000001,"duration":"335.00:00:00","endTradeDrawdown":862.80999999999995,"isWin":false,"orderIds":[579,684]},{"id":"c6d96a47-e372-4192-939a-d4473ca62f8d","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":8.3116737553030742,"direction":1,"quantity":668,"exitTime":"2006-06-01T04:00:00Z","exitPrice":9.1547333131753454,"profitLoss":-563.15999999999997,"totalFees":0.27760990342712266,"mae":-1072.1300000000001,"mfe":436.66000000000003,"duration":"273.00:00:00","endTradeDrawdown":1508.79,"isWin":false,"orderIds":[597,684]},{"id":"f8e5f1a0-176a-4317-95e9-7296c1bed7a1","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-11-01T05:00:00Z","entryPrice":8.2985845052947216,"direction":1,"quantity":413,"exitTime":"2006-06-01T04:00:00Z","exitPrice":9.1547333131753454,"profitLoss":-353.58999999999997,"totalFees":0.17136577003433601,"mae":-668.25999999999999,"mfe":264.56,"duration":"211.23:00:00","endTradeDrawdown":932.83000000000004,"isWin":false,"orderIds":[614,684]},{"id":"8d59e010-2fa3-4cc0-8abe-e09770e476c0","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":7.9879733642346169,"direction":1,"quantity":442,"exitTime":"2006-06-01T04:00:00Z","exitPrice":9.1547333131753454,"profitLoss":-515.71000000000004,"totalFees":0.17653421134958505,"mae":-852.48000000000002,"mfe":145.84999999999999,"duration":"181.23:00:00","endTradeDrawdown":998.33000000000004,"isWin":false,"orderIds":[625,684]},{"id":"610929c9-ba11-4b8f-9e24-6cc33d42a9af","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2006-02-01T05:00:00Z","entryPrice":8.5483144420063368,"direction":1,"quantity":221,"exitTime":"2006-06-01T04:00:00Z","exitPrice":9.1547333131753454,"profitLoss":-134.02000000000001,"totalFees":0.09445887458417003,"mae":-302.39999999999998,"mfe":196.75999999999999,"duration":"119.23:00:00","endTradeDrawdown":377.02999999999997,"isWin":false,"orderIds":[650,684]},{"id":"644939a7-26d7-4d1f-9d0f-4c1949d047ba","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":8.4039897499355245,"direction":1,"quantity":616,"exitTime":"2006-06-01T04:00:00Z","exitPrice":9.1547333131753454,"profitLoss":-462.45999999999998,"totalFees":0.25884288429801416,"mae":-931.79999999999995,"mfe":459.52999999999997,"duration":"60.23:00:00","endTradeDrawdown":1017.4,"isWin":false,"orderIds":[670,684]},{"id":"e7255b24-0cb7-43a9-bed1-88a45f73409e","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":529.13523912316714,"direction":0,"quantity":75,"exitTime":"2006-06-01T04:00:00Z","exitPrice":476.52004269924231,"profitLoss":-3946.1399999999999,"totalFees":3.7712073068340355,"mae":-4572.1400000000003,"mfe":1412.74,"duration":"30.00:00:00","endTradeDrawdown":5984.8800000000001,"isWin":false,"orderIds":[675,685]},{"id":"ab65fad8-a67a-4864-8bc7-b6c8e3980a3f","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":95.576656709369814,"direction":0,"quantity":27,"exitTime":"2006-06-01T04:00:00Z","exitPrice":119.40773682270083,"profitLoss":643.44000000000005,"totalFees":0.16120044471064615,"mae":-62.649999999999999,"mfe":836.60000000000002,"duration":"181.23:00:00","endTradeDrawdown":216.34999999999999,"isWin":true,"orderIds":[621,686]},{"id":"18c97351-f58d-42e7-a8cb-b21d51c47720","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":163.95628226084668,"direction":0,"quantity":18,"exitTime":"2006-06-01T04:00:00Z","exitPrice":154.20821891607952,"profitLoss":-175.47,"totalFees":0.13878739702447157,"mae":-395.13999999999999,"mfe":6.4699999999999998,"duration":"147.23:00:00","endTradeDrawdown":401.61000000000001,"isWin":false,"orderIds":[634,687]},{"id":"5faa064d-79f4-4e9d-8bfb-04022abe5c81","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2005-04-01T05:00:00Z","entryPrice":109.16210511148643,"direction":0,"quantity":12,"exitTime":"2006-06-01T04:00:00Z","exitPrice":108.63148710715311,"profitLoss":-6.3700000000000001,"totalFees":0.065178892264291854,"mae":-40.609999999999999,"mfe":39.68,"duration":"425.23:00:00","endTradeDrawdown":80.299999999999997,"isWin":false,"orderIds":[552,690]},{"id":"7d2839b7-7a87-4549-864a-1f1522f55c76","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2006-03-01T05:00:00Z","entryPrice":7.8618285435373645,"direction":1,"quantity":169,"exitTime":"2006-06-01T04:00:00Z","exitPrice":7.8908065117811086,"profitLoss":-4.9000000000000004,"totalFees":0.066677315024550363,"mae":-67.260000000000005,"mfe":114.08,"duration":"91.23:00:00","endTradeDrawdown":181.34999999999999,"isWin":false,"orderIds":[658,693]},{"id":"6806a947-24cd-4aac-af36-316ae4655e5c","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2006-03-01T05:00:00Z","entryPrice":7.8618285435373645,"direction":1,"quantity":4679,"exitTime":"2006-07-01T04:00:00Z","exitPrice":7.3470407217352545,"profitLoss":2408.6900000000001,"totalFees":1.8231681550986036,"mae":-1862.25,"mfe":4015.7399999999998,"duration":"121.23:00:00","endTradeDrawdown":5020.79,"isWin":true,"orderIds":[658,694]},{"id":"d4a9f1a3-e086-44bf-b957-df7954e94fe5","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":7.7712734503657277,"direction":1,"quantity":284,"exitTime":"2006-07-01T04:00:00Z","exitPrice":7.3470407217352545,"profitLoss":120.48,"totalFees":0.11035208299519335,"mae":-138.75,"mfe":218.02000000000001,"duration":"90.23:00:00","endTradeDrawdown":231.90000000000001,"isWin":true,"orderIds":[672,694]},{"id":"0c973e42-136b-4305-a784-084d5a99f5b7","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":163.95628226084668,"direction":0,"quantity":207,"exitTime":"2006-07-01T04:00:00Z","exitPrice":162.79300636089218,"profitLoss":-240.80000000000001,"totalFees":2.0593315304652862,"mae":-4544.0799999999999,"mfe":446.62,"duration":"177.23:00:00","endTradeDrawdown":4618.5100000000002,"isWin":false,"orderIds":[634,695]},{"id":"49d9df39-c080-4476-944a-125fdc4588d3","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2006-02-01T05:00:00Z","entryPrice":157.95174297629373,"direction":0,"quantity":19,"exitTime":"2006-07-01T04:00:00Z","exitPrice":162.79300636089218,"profitLoss":91.980000000000004,"totalFees":0.15005415582747905,"mae":-303,"mfe":155.08000000000001,"duration":"149.23:00:00","endTradeDrawdown":303,"isWin":true,"orderIds":[645,695]},{"id":"9478fef1-3279-4574-80d1-66a42d46c432","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":145.61780222973695,"direction":0,"quantity":27,"exitTime":"2006-07-01T04:00:00Z","exitPrice":162.79300636089218,"profitLoss":463.73000000000002,"totalFees":0.1965840330101449,"mae":-97.569999999999993,"mfe":553.38999999999999,"duration":"90.23:00:00","endTradeDrawdown":183.53999999999999,"isWin":true,"orderIds":[666,695]},{"id":"61adfca9-970d-4c83-a4fd-9e3d8168768e","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2006-06-01T04:00:00Z","entryPrice":365.44263310222061,"direction":1,"quantity":107,"exitTime":"2006-07-01T04:00:00Z","exitPrice":347.68250013805795,"profitLoss":1900.3299999999999,"totalFees":3.8152194628354903,"mae":0,"mfe":6619.5600000000004,"duration":"30.00:00:00","endTradeDrawdown":4719.2299999999996,"isWin":true,"orderIds":[691,696]},{"id":"0ba617a4-5c87-4915-b07a-2adceb867e66","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":16.652974157594784,"direction":1,"quantity":137,"exitTime":"2006-07-01T04:00:00Z","exitPrice":18.762193618006915,"profitLoss":-288.95999999999998,"totalFees":0.12852102628334738,"mae":-303.19,"mfe":42.049999999999997,"duration":"90.23:00:00","endTradeDrawdown":345.24000000000001,"isWin":false,"orderIds":[671,700]},{"id":"14589a1f-58a6-4d9a-8b04-e0aad66dbbb9","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":6.2488154721118523,"direction":1,"quantity":645,"exitTime":"2006-07-01T04:00:00Z","exitPrice":6.638729306774378,"profitLoss":-251.49000000000001,"totalFees":0.21409902014347368,"mae":-251.49000000000001,"mfe":215.05000000000001,"duration":"90.23:00:00","endTradeDrawdown":466.54000000000002,"isWin":false,"orderIds":[669,702]},{"id":"db9e43f4-fa15-414e-a5de-4a7ebd714b60","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2005-04-01T05:00:00Z","entryPrice":109.16210511148643,"direction":0,"quantity":246,"exitTime":"2006-08-01T04:00:00Z","exitPrice":104.888538791694,"profitLoss":-1051.3,"totalFees":1.8879936982504923,"mae":-1051.3,"mfe":813.51999999999998,"duration":"486.23:00:00","endTradeDrawdown":1864.8199999999999,"isWin":false,"orderIds":[552,703]},{"id":"ad36b7fb-84b4-4056-a497-074c4d5e4cd2","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2005-07-01T04:00:00Z","entryPrice":111.90365294266567,"direction":0,"quantity":15,"exitTime":"2006-08-01T04:00:00Z","exitPrice":104.888538791694,"profitLoss":-105.23,"totalFees":0.083927739706999266,"mae":-105.23,"mfe":8.4800000000000004,"duration":"396.00:00:00","endTradeDrawdown":105.23,"isWin":false,"orderIds":[577,703]},{"id":"cd3db203-e564-4dc3-adbd-ab28e4701b1b","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":106.87323126243872,"direction":0,"quantity":17,"exitTime":"2006-08-01T04:00:00Z","exitPrice":104.888538791694,"profitLoss":-33.740000000000002,"totalFees":0.090842246573072924,"mae":-33.740000000000002,"mfe":95.129999999999995,"duration":"364.00:00:00","endTradeDrawdown":112.11,"isWin":false,"orderIds":[585,703]},{"id":"b7f73cf0-fd23-4056-b053-5690ebdcbd23","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2005-09-01T04:00:00Z","entryPrice":108.19995499071992,"direction":0,"quantity":18,"exitTime":"2006-08-01T04:00:00Z","exitPrice":104.888538791694,"profitLoss":-59.609999999999999,"totalFees":0.097379959491647933,"mae":-59.609999999999999,"mfe":76.840000000000003,"duration":"334.00:00:00","endTradeDrawdown":118.70999999999999,"isWin":false,"orderIds":[596,703]},{"id":"ee7bf912-7d2a-408f-b82c-811b6f83db9e","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2005-10-01T04:00:00Z","entryPrice":108.04756739046223,"direction":0,"quantity":16,"exitTime":"2006-08-01T04:00:00Z","exitPrice":104.888538791694,"profitLoss":-50.539999999999999,"totalFees":0.086438053912369792,"mae":-50.539999999999999,"mfe":70.739999999999995,"duration":"304.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[606,703]},{"id":"6d9be3dd-6f77-47a3-b4ff-de0fc7ffe452","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":106.89447634922941,"direction":0,"quantity":27,"exitTime":"2006-08-01T04:00:00Z","exitPrice":104.888538791694,"profitLoss":-54.159999999999997,"totalFees":0.14430754307145971,"mae":-54.159999999999997,"mfe":150.50999999999999,"duration":"242.23:00:00","endTradeDrawdown":178.06,"isWin":false,"orderIds":[624,703]},{"id":"c0ff11b7-ea52-4f4d-9ab4-28d9001a09ea","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2006-02-01T05:00:00Z","entryPrice":111.48339587885486,"direction":0,"quantity":10,"exitTime":"2006-08-01T04:00:00Z","exitPrice":104.888538791694,"profitLoss":-65.950000000000003,"totalFees":0.055741697939427438,"mae":-65.950000000000003,"mfe":9.8599999999999994,"duration":"180.23:00:00","endTradeDrawdown":65.950000000000003,"isWin":false,"orderIds":[646,703]},{"id":"f8acf84b-f61b-47bc-b1a3-0e0b62c75785","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":109.99372615008235,"direction":0,"quantity":11,"exitTime":"2006-08-01T04:00:00Z","exitPrice":104.888538791694,"profitLoss":-56.159999999999997,"totalFees":0.060496549382545305,"mae":-56.159999999999997,"mfe":27.23,"duration":"121.23:00:00","endTradeDrawdown":61.68,"isWin":false,"orderIds":[668,703]},{"id":"d355c382-ba82-4b50-b621-751bce2bb0fa","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":6.2488154721118523,"direction":1,"quantity":5702,"exitTime":"2006-08-01T04:00:00Z","exitPrice":6.0190065587960522,"profitLoss":1310.3699999999999,"totalFees":3.6679825969303144,"mae":-4417.3900000000003,"mfe":1901.0899999999999,"duration":"121.23:00:00","endTradeDrawdown":6318.4799999999996,"isWin":true,"orderIds":[669,704]},{"id":"49ac23e4-4e0f-4d9a-8f1a-2726f5dc4e24","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":238,"exitTime":"2006-09-01T04:00:00Z","exitPrice":11.487845214001011,"profitLoss":-267.5,"totalFees":2.1350448232496526,"mae":-932.83000000000004,"mfe":208.49000000000001,"duration":"122.00:00:00","endTradeDrawdown":1141.3199999999999,"isWin":false,"orderIds":[678,712]},{"id":"3aad230f-0952-42a5-a6f7-711065152963","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2005-12-01T05:00:00Z","entryPrice":95.576656709369814,"direction":0,"quantity":310,"exitTime":"2006-10-03T04:00:00Z","exitPrice":108.80050897376816,"profitLoss":4099.3900000000003,"totalFees":1.9148889579383199,"mae":-719.25999999999999,"mfe":9605.4099999999999,"duration":"305.23:00:00","endTradeDrawdown":6026.8900000000003,"isWin":true,"orderIds":[621,718]},{"id":"6b4bfece-0d7f-4a10-974e-6b321a06a9fc","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":102.51366818657277,"direction":0,"quantity":17,"exitTime":"2006-10-03T04:00:00Z","exitPrice":108.80050897376816,"profitLoss":106.88,"totalFees":0.087136617958586848,"mae":-157.37,"mfe":408.81999999999999,"duration":"184.23:00:00","endTradeDrawdown":330.50999999999999,"isWin":true,"orderIds":[667,718]},{"id":"63dfa16a-f530-4179-8f00-6c2a1c428e0f","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2006-09-01T04:00:00Z","entryPrice":118.57652659740607,"direction":0,"quantity":25,"exitTime":"2006-10-03T04:00:00Z","exitPrice":108.80050897376816,"profitLoss":-244.40000000000001,"totalFees":0.14822065824675762,"mae":-633,"mfe":199.63,"duration":"32.00:00:00","endTradeDrawdown":349.23000000000002,"isWin":false,"orderIds":[710,718]},{"id":"48c0e51e-83f2-4bc3-bbb7-cc4c5b91f795","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":53.145867230671264,"direction":1,"quantity":734,"exitTime":"2006-10-03T04:00:00Z","exitPrice":47.800515895603738,"profitLoss":3923.4899999999998,"totalFees":3.8361836794472035,"mae":-1319.5899999999999,"mfe":3923.4899999999998,"duration":"63.00:00:00","endTradeDrawdown":1319.5899999999999,"isWin":true,"orderIds":[708,719]},{"id":"61c4aefb-9137-40f3-8215-d68015ac9990","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2006-09-01T04:00:00Z","entryPrice":52.953588405668832,"direction":1,"quantity":55,"exitTime":"2006-10-03T04:00:00Z","exitPrice":47.800515895603738,"profitLoss":283.42000000000002,"totalFees":0.14562236811558929,"mae":-109.45,"mfe":283.42000000000002,"duration":"32.00:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[717,719]},{"id":"ee9d537b-b6fa-4212-b2e3-5f26c2baca9d","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":1212.1692903268063,"direction":1,"quantity":26,"exitTime":"2006-10-03T04:00:00Z","exitPrice":999.3871578285208,"profitLoss":5532.3400000000001,"totalFees":1.6989581683084853,"mae":-4239.2700000000004,"mfe":5603.8699999999999,"duration":"271.23:00:00","endTradeDrawdown":7906.4700000000003,"isWin":true,"orderIds":[638,720]},{"id":"017f0386-aa04-4245-b830-c1047aab7af3","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2006-02-01T05:00:00Z","entryPrice":1231.3087581788998,"direction":1,"quantity":1,"exitTime":"2006-10-03T04:00:00Z","exitPrice":999.3871578285208,"profitLoss":231.91999999999999,"totalFees":0.061565437908944989,"mae":-143.91,"mfe":234.66999999999999,"duration":"243.23:00:00","endTradeDrawdown":304.08999999999997,"isWin":true,"orderIds":[648,720]},{"id":"ca735ec3-d65c-4e72-8cc9-7b5e6a729459","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2006-03-01T05:00:00Z","entryPrice":1136.9275042434811,"direction":1,"quantity":2,"exitTime":"2006-10-03T04:00:00Z","exitPrice":999.3871578285208,"profitLoss":275.07999999999998,"totalFees":0.11369275042434811,"mae":-476.57999999999998,"mfe":280.57999999999998,"duration":"215.23:00:00","endTradeDrawdown":526.48000000000002,"isWin":true,"orderIds":[656,720]},{"id":"bcb4cad8-a144-4939-8f62-c6f921e4b696","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2006-06-01T04:00:00Z","entryPrice":1296.0859050961785,"direction":1,"quantity":1,"exitTime":"2006-10-03T04:00:00Z","exitPrice":999.3871578285208,"profitLoss":296.69999999999999,"totalFees":0.064804295254808922,"mae":-79.129999999999995,"mfe":299.44999999999999,"duration":"124.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":true,"orderIds":[692,720]},{"id":"e3add181-77e7-41e4-bf7d-ed783163321e","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":1254.8373596240049,"direction":1,"quantity":1,"exitTime":"2006-10-03T04:00:00Z","exitPrice":999.3871578285208,"profitLoss":255.44999999999999,"totalFees":0.062741867981200253,"mae":-120.38,"mfe":258.19999999999999,"duration":"63.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":true,"orderIds":[706,720]},{"id":"9a17b3f1-4231-4c7a-9578-8de241b9710e","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2006-09-01T04:00:00Z","entryPrice":1216.8131327205037,"direction":1,"quantity":3,"exitTime":"2006-10-03T04:00:00Z","exitPrice":999.3871578285208,"profitLoss":652.27999999999997,"totalFees":0.18252196990807554,"mae":-475.22000000000003,"mfe":660.52999999999997,"duration":"32.00:00:00","endTradeDrawdown":108.84999999999999,"isWin":true,"orderIds":[716,720]},{"id":"1dd15f56-41c3-499b-b693-d241a563f9d4","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":22.026992096721131,"direction":1,"quantity":59,"exitTime":"2006-10-03T04:00:00Z","exitPrice":22.739987019962111,"profitLoss":-42.07,"totalFees":1.9592015828172333,"mae":-110.09,"mfe":14.77,"duration":"94.00:00:00","endTradeDrawdown":110.09,"isWin":false,"orderIds":[699,725]},{"id":"e7a27477-7552-4843-8fe7-3d4e2c9d5f6b","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":132.87681974805656,"direction":1,"quantity":14,"exitTime":"2006-10-03T04:00:00Z","exitPrice":121.16558741747268,"profitLoss":163.96000000000001,"totalFees":1.971666751614634,"mae":-9.4900000000000002,"mfe":228.52000000000001,"duration":"94.00:00:00","endTradeDrawdown":120.79000000000001,"isWin":true,"orderIds":[701,726]},{"id":"4e8bcf51-c7a9-42a0-8ccf-66bf369d0f44","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":36.095803173128324,"direction":1,"quantity":1144,"exitTime":"2006-11-01T05:00:00Z","exitPrice":41.752461352574862,"profitLoss":-6471.2200000000003,"totalFees":4.4529207308702219,"mae":-7138.4799999999996,"mfe":208.27000000000001,"duration":"29.01:00:00","endTradeDrawdown":7346.75,"isWin":false,"orderIds":[728,730]},{"id":"5b939c1f-96c4-4945-971a-bbfaa6663c91","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":356.53602548061929,"direction":1,"quantity":115,"exitTime":"2006-11-01T05:00:00Z","exitPrice":347.80325798087523,"profitLoss":1004.27,"totalFees":4.0499508799035935,"mae":-1811.27,"mfe":2678.0500000000002,"duration":"29.01:00:00","endTradeDrawdown":4489.3199999999997,"isWin":true,"orderIds":[729,731]},{"id":"7cf12825-b865-4b12-8dff-fd31eb16a806","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":436.51205950220833,"direction":0,"quantity":10,"exitTime":"2006-11-01T05:00:00Z","exitPrice":427.79451628746563,"profitLoss":-87.180000000000007,"totalFees":2.0908991140032289,"mae":-432.50999999999999,"mfe":401.32999999999998,"duration":"123.01:00:00","endTradeDrawdown":833.85000000000002,"isWin":false,"orderIds":[697,732]},{"id":"3dd952eb-f60c-4692-b17d-3fd6ab4d47ee","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2006-06-01T04:00:00Z","entryPrice":32.434784205633861,"direction":0,"quantity":116,"exitTime":"2006-11-01T05:00:00Z","exitPrice":29.718971434082508,"profitLoss":-315.02999999999997,"totalFees":2.129809261127682,"mae":-542.85000000000002,"mfe":110.15000000000001,"duration":"153.01:00:00","endTradeDrawdown":653,"isWin":false,"orderIds":[688,733]},{"id":"602be487-a142-4ab2-b72a-29c11027481b","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":102.22988169990003,"direction":0,"quantity":34,"exitTime":"2006-11-01T05:00:00Z","exitPrice":102.81049686957297,"profitLoss":19.739999999999998,"totalFees":2.239821455016255,"mae":-44.850000000000001,"mfe":28.030000000000001,"duration":"29.01:00:00","endTradeDrawdown":44.850000000000001,"isWin":true,"orderIds":[723,734]},{"id":"b0354deb-6aa9-46f6-ba02-c74b1dd10bd4","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":6.0190065587960522,"direction":0,"quantity":623,"exitTime":"2006-11-01T05:00:00Z","exitPrice":5.842059944700452,"profitLoss":-110.23999999999999,"totalFees":0.18198016727741909,"mae":-301.54000000000002,"mfe":188.97,"duration":"92.01:00:00","endTradeDrawdown":490.50999999999999,"isWin":false,"orderIds":[704,735]},{"id":"41f9d851-15ff-4e6e-b248-68c5bf65de89","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":502,"exitTime":"2006-11-01T05:00:00Z","exitPrice":10.8177943803371,"profitLoss":-900.59000000000003,"totalFees":0.27152663894646123,"mae":-1967.5699999999999,"mfe":439.75999999999999,"duration":"183.01:00:00","endTradeDrawdown":2407.3200000000002,"isWin":false,"orderIds":[678,736]},{"id":"3175e09f-6c0c-45a6-af26-c0a1ba595dbb","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":22.026992096721131,"direction":1,"quantity":268,"exitTime":"2006-11-01T05:00:00Z","exitPrice":24.617357505569071,"profitLoss":-694.22000000000003,"totalFees":0.32987259057462559,"mae":-810.75999999999999,"mfe":67.079999999999998,"duration":"123.01:00:00","endTradeDrawdown":877.84000000000003,"isWin":false,"orderIds":[699,738]},{"id":"85166df5-efd1-441a-ac53-71cf126dded5","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":16.652974157594784,"direction":1,"quantity":443,"exitTime":"2006-11-01T05:00:00Z","exitPrice":18.480271178397249,"profitLoss":-809.49000000000001,"totalFees":0.40933800660149905,"mae":-1261.8099999999999,"mfe":154.72999999999999,"duration":"214.00:00:00","endTradeDrawdown":1397.77,"isWin":false,"orderIds":[671,739]},{"id":"fc8da3e0-bb1d-4037-a52c-b96626b976bf","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":132.87681974805656,"direction":1,"quantity":69,"exitTime":"2006-11-01T05:00:00Z","exitPrice":140.50761696851879,"profitLoss":-526.52999999999997,"totalFees":0.48475127854138983,"mae":-628.78999999999996,"mfe":1126.27,"duration":"123.01:00:00","endTradeDrawdown":1755.0699999999999,"isWin":false,"orderIds":[701,740]},{"id":"ea1f1638-a612-4241-b55d-dceca2c6b796","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":436.51205950220833,"direction":0,"quantity":3,"exitTime":"2006-12-01T05:00:00Z","exitPrice":435.85800055304594,"profitLoss":-1.96,"totalFees":0.065378700082956889,"mae":-129.75,"mfe":120.40000000000001,"duration":"153.01:00:00","endTradeDrawdown":250.15000000000001,"isWin":false,"orderIds":[697,742]},{"id":"7f5ff036-bfca-4f0b-a1cb-7153a4e4e95e","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2006-06-01T04:00:00Z","entryPrice":32.434784205633861,"direction":0,"quantity":88,"exitTime":"2006-12-01T05:00:00Z","exitPrice":31.660531055177,"profitLoss":-68.129999999999995,"totalFees":0.13930633664277881,"mae":-411.81999999999999,"mfe":83.560000000000002,"duration":"183.01:00:00","endTradeDrawdown":495.38,"isWin":false,"orderIds":[688,743]},{"id":"1271e79b-1af5-4c79-85de-a7d87c7d9bcc","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":6.0190065587960522,"direction":0,"quantity":213,"exitTime":"2006-12-01T05:00:00Z","exitPrice":5.9925337596058279,"profitLoss":-5.6399999999999997,"totalFees":0.063820484539802075,"mae":-103.09,"mfe":64.609999999999999,"duration":"122.01:00:00","endTradeDrawdown":167.69999999999999,"isWin":false,"orderIds":[704,744]},{"id":"684db4f7-6a9f-4e05-b348-e2e706be44e4","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":442,"exitTime":"2006-12-01T05:00:00Z","exitPrice":12.273485962096125,"profitLoss":-149.53,"totalFees":0.27124403976232436,"mae":-1732.4000000000001,"mfe":387.19999999999999,"duration":"213.01:00:00","endTradeDrawdown":2119.5900000000001,"isWin":false,"orderIds":[678,745]},{"id":"839a76c4-ebe3-4132-8b10-58c13ef0c4d0","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2006-11-01T05:00:00Z","entryPrice":81.758346163926817,"direction":1,"quantity":15,"exitTime":"2006-12-01T05:00:00Z","exitPrice":83.761012724002796,"profitLoss":-30.039999999999999,"totalFees":1.967790225162497,"mae":-43.359999999999999,"mfe":22.920000000000002,"duration":"30.00:00:00","endTradeDrawdown":66.269999999999996,"isWin":false,"orderIds":[737,746]},{"id":"2a71bf1a-947d-49b6-9fee-75e4d75d9a78","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":132.87681974805656,"direction":1,"quantity":9,"exitTime":"2006-12-01T05:00:00Z","exitPrice":143.93069767592675,"profitLoss":-99.480000000000004,"totalFees":0.064768813954167032,"mae":-144.71000000000001,"mfe":146.91,"duration":"153.01:00:00","endTradeDrawdown":291.62,"isWin":false,"orderIds":[701,747]},{"id":"c0f75068-6673-4f41-bbc3-62042a981bb3","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":22.026992096721131,"direction":1,"quantity":169,"exitTime":"2006-12-01T05:00:00Z","exitPrice":27.425505173120513,"profitLoss":-912.35000000000002,"totalFees":0.23174551871286836,"mae":-912.35000000000002,"mfe":42.299999999999997,"duration":"153.01:00:00","endTradeDrawdown":954.64999999999998,"isWin":false,"orderIds":[699,748]},{"id":"c5bb87fe-546e-4ae2-94df-cccdb26d75c6","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":16.652974157594784,"direction":1,"quantity":183,"exitTime":"2006-12-01T05:00:00Z","exitPrice":20.118445761735284,"profitLoss":-634.17999999999995,"totalFees":0.18408377871987786,"mae":-634.17999999999995,"mfe":63.920000000000002,"duration":"244.00:00:00","endTradeDrawdown":698.10000000000002,"isWin":false,"orderIds":[671,749]},{"id":"1b16461a-490f-4217-adbb-d5e7c9264e14","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2006-11-01T05:00:00Z","entryPrice":10.182298293515961,"direction":1,"quantity":171,"exitTime":"2006-12-01T05:00:00Z","exitPrice":10.587540329305115,"profitLoss":-69.299999999999997,"totalFees":1.9961405954470708,"mae":-75.700000000000003,"mfe":51.369999999999997,"duration":"30.00:00:00","endTradeDrawdown":120.67,"isWin":false,"orderIds":[741,750]},{"id":"4386a4e9-9b7f-4e08-abbc-3937bfeddbfe","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2006-11-01T05:00:00Z","entryPrice":10.182298293515961,"direction":1,"quantity":3572,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.6739462452806997,"profitLoss":1815.8299999999999,"totalFees":1.7277667994071331,"mae":-1581.3599999999999,"mfe":1815.8299999999999,"duration":"64.00:00:00","endTradeDrawdown":2520.5900000000001,"isWin":true,"orderIds":[741,751]},{"id":"fe131fc1-adc7-4a41-aa71-144d74be47ef","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":22.026992096721131,"direction":1,"quantity":1222,"exitTime":"2007-02-01T05:00:00Z","exitPrice":26.986089965114495,"profitLoss":-6060.0200000000004,"totalFees":1.8606909030946446,"mae":-6999.96,"mfe":305.87,"duration":"215.01:00:00","endTradeDrawdown":7305.8299999999999,"isWin":false,"orderIds":[699,752]},{"id":"f3c8d8a1-1433-43a3-a0c3-1526a94fd56f","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2006-09-01T04:00:00Z","entryPrice":22.284883877467866,"direction":1,"quantity":157,"exitTime":"2007-02-01T05:00:00Z","exitPrice":26.986089965114495,"profitLoss":-738.09000000000003,"totalFees":0.17493633843812273,"mae":-858.85000000000002,"mfe":79.790000000000006,"duration":"153.01:00:00","endTradeDrawdown":938.63999999999999,"isWin":false,"orderIds":[714,752]},{"id":"100ec8e9-e5f8-4945-b1ce-dd9bf1018820","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2006-04-01T05:00:00Z","entryPrice":16.652974157594784,"direction":1,"quantity":1391,"exitTime":"2007-03-01T05:00:00Z","exitPrice":20.217967542639226,"profitLoss":-4958.9099999999999,"totalFees":2.0197749575096582,"mae":-5416.04,"mfe":485.85000000000002,"duration":"334.00:00:00","endTradeDrawdown":5901.8999999999996,"isWin":false,"orderIds":[671,760]},{"id":"218a737e-91b5-44a9-925f-dd94df29ae1f","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2006-09-01T04:00:00Z","entryPrice":17.704330512264537,"direction":1,"quantity":343,"exitTime":"2007-03-01T05:00:00Z","exitPrice":20.217967542639226,"profitLoss":-862.17999999999995,"totalFees":0.30362926828533682,"mae":-974.89999999999998,"mfe":480.42000000000002,"duration":"181.01:00:00","endTradeDrawdown":1455.3199999999999,"isWin":false,"orderIds":[715,760]},{"id":"4336762b-d60d-4c43-9cd4-ec3466fbd06d","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":16.489664256833024,"direction":1,"quantity":145,"exitTime":"2007-03-01T05:00:00Z","exitPrice":20.217967542639226,"profitLoss":-540.60000000000002,"totalFees":0.11955006586203942,"mae":-588.25999999999999,"mfe":26.969999999999999,"duration":"149.01:00:00","endTradeDrawdown":615.22000000000003,"isWin":false,"orderIds":[727,760]},{"id":"b90debad-0511-41c7-82a9-d7f7b274fd36","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":19.642798366582841,"direction":1,"quantity":119,"exitTime":"2007-03-01T05:00:00Z","exitPrice":20.217967542639226,"profitLoss":-68.450000000000003,"totalFees":0.1168746502811679,"mae":-107.55,"mfe":397.35000000000002,"duration":"28.00:00:00","endTradeDrawdown":107.55,"isWin":false,"orderIds":[759,760]},{"id":"abf84342-55d6-44d9-871e-c3846f3655e6","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":262.48349674897509,"direction":1,"quantity":149,"exitTime":"2007-03-01T05:00:00Z","exitPrice":273.39976774336503,"profitLoss":-1626.52,"totalFees":3.9923303204679339,"mae":-1794.4200000000001,"mfe":115.43000000000001,"duration":"28.00:00:00","endTradeDrawdown":1909.8499999999999,"isWin":false,"orderIds":[758,761]},{"id":"557a21a0-50ca-4234-9cba-0f262a123d03","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":102.22988169990003,"direction":0,"quantity":11,"exitTime":"2007-03-01T05:00:00Z","exitPrice":104.69341823929363,"profitLoss":27.100000000000001,"totalFees":0.057581380031611507,"mae":-14.51,"mfe":63.979999999999997,"duration":"149.01:00:00","endTradeDrawdown":36.880000000000003,"isWin":true,"orderIds":[723,762]},{"id":"fe2c2066-f5b9-43ff-a2bc-c21b59eef68b","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2006-06-01T04:00:00Z","entryPrice":32.434784205633861,"direction":0,"quantity":76,"exitTime":"2007-03-01T05:00:00Z","exitPrice":32.295241780904909,"profitLoss":-10.609999999999999,"totalFees":0.12272191876743867,"mae":-355.66000000000003,"mfe":72.170000000000002,"duration":"273.01:00:00","endTradeDrawdown":427.82999999999998,"isWin":false,"orderIds":[688,763]},{"id":"ced4ba79-fc83-4637-b825-3136d7fa2c91","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":436.51205950220833,"direction":0,"quantity":6,"exitTime":"2007-03-01T05:00:00Z","exitPrice":457.66185855720317,"profitLoss":126.90000000000001,"totalFees":0.13729855756716094,"mae":-259.50999999999999,"mfe":240.80000000000001,"duration":"243.01:00:00","endTradeDrawdown":500.31,"isWin":true,"orderIds":[697,764]},{"id":"726be661-8b72-41e3-a262-e57981510b77","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":6.0190065587960522,"direction":0,"quantity":546,"exitTime":"2007-03-01T05:00:00Z","exitPrice":6.536630161533985,"profitLoss":282.62,"totalFees":0.17845000340987779,"mae":-264.26999999999998,"mfe":395.95999999999998,"duration":"212.01:00:00","endTradeDrawdown":429.88999999999999,"isWin":true,"orderIds":[704,765]},{"id":"2c8cc88d-73b6-42df-aeb2-767563c38462","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":253,"exitTime":"2007-03-01T05:00:00Z","exitPrice":12.260160655410544,"profitLoss":-88.959999999999994,"totalFees":0.1550910322909434,"mae":-991.62,"mfe":221.63,"duration":"303.01:00:00","endTradeDrawdown":1213.25,"isWin":false,"orderIds":[678,766]},{"id":"67c1630d-f6dd-41eb-a27c-87b9bc3363ab","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2006-11-01T05:00:00Z","entryPrice":81.758346163926817,"direction":1,"quantity":68,"exitTime":"2007-03-01T05:00:00Z","exitPrice":86.615597872867951,"profitLoss":-330.29000000000002,"totalFees":0.29449303276775107,"mae":-402.25999999999999,"mfe":268.87,"duration":"120.00:00:00","endTradeDrawdown":671.13,"isWin":false,"orderIds":[737,767]},{"id":"5a2c2bf7-4ceb-4b0e-83cf-5d5196f26617","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":132.87681974805656,"direction":1,"quantity":29,"exitTime":"2007-03-01T05:00:00Z","exitPrice":161.66486300240783,"profitLoss":-834.85000000000002,"totalFees":0.23441405135349139,"mae":-972.88,"mfe":473.36000000000001,"duration":"243.01:00:00","endTradeDrawdown":1446.24,"isWin":false,"orderIds":[701,768]},{"id":"f52432bf-e979-4009-9c2d-32a923ae8000","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":45.627385852561645,"direction":1,"quantity":91,"exitTime":"2007-03-01T05:00:00Z","exitPrice":48.949640841220116,"profitLoss":-302.32999999999998,"totalFees":2.1846984574877024,"mae":-370.76999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":370.76999999999998,"isWin":false,"orderIds":[757,769]},{"id":"a9561244-9be6-45b5-bfca-3342f3bd2ec4","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2007-03-01T05:00:00Z","entryPrice":15.839584210444992,"direction":1,"quantity":2379,"exitTime":"2007-04-03T04:00:00Z","exitPrice":16.893519900436022,"profitLoss":-2507.3099999999999,"totalFees":3.8936027339892965,"mae":-5014.6300000000001,"mfe":1925.9100000000001,"duration":"32.23:00:00","endTradeDrawdown":6940.5299999999997,"isWin":false,"orderIds":[770,772]},{"id":"fedb4958-a993-42e4-b5a1-e921f6557833","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-03-01T05:00:00Z","entryPrice":9.622781702044561,"direction":1,"quantity":283,"exitTime":"2007-05-01T04:00:00Z","exitPrice":9.5034327228994506,"profitLoss":33.780000000000001,"totalFees":2.0186142302893519,"mae":-104.63,"mfe":385.05000000000001,"duration":"60.23:00:00","endTradeDrawdown":489.68000000000001,"isWin":true,"orderIds":[771,787]},{"id":"6cfabe05-528d-46c4-a965-58b957abb7af","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":102.22988169990003,"direction":0,"quantity":19,"exitTime":"2007-06-01T04:00:00Z","exitPrice":116.13875669834947,"profitLoss":264.26999999999998,"totalFees":0.110331818863432,"mae":-25.059999999999999,"mfe":264.26999999999998,"duration":"241.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":true,"orderIds":[723,789]},{"id":"dc0f678e-b763-44a1-bf9f-6b86161ec8ca","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":6.0190065587960522,"direction":0,"quantity":527,"exitTime":"2007-06-01T04:00:00Z","exitPrice":7.0026023912336441,"profitLoss":518.36000000000001,"totalFees":0.18451857300900651,"mae":-255.06999999999999,"mfe":726.10000000000002,"duration":"304.00:00:00","endTradeDrawdown":414.93000000000001,"isWin":true,"orderIds":[704,790]},{"id":"dbf58f1b-8111-42ee-b800-3da57e8c662b","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":436.51205950220833,"direction":0,"quantity":3,"exitTime":"2007-06-01T04:00:00Z","exitPrice":472.28000383502894,"profitLoss":107.3,"totalFees":0.070842000575254346,"mae":-129.75,"mfe":185.31,"duration":"335.00:00:00","endTradeDrawdown":250.15000000000001,"isWin":true,"orderIds":[697,791]},{"id":"21f9b5d0-b57d-4061-a5f1-6d7e40ae4c17","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":123,"exitTime":"2007-06-01T04:00:00Z","exitPrice":11.487475844823811,"profitLoss":-138.28999999999999,"totalFees":0.070647976445666436,"mae":-482.08999999999997,"mfe":107.75,"duration":"395.00:00:00","endTradeDrawdown":589.84000000000003,"isWin":false,"orderIds":[678,792]},{"id":"f2780e44-7f7c-4e3d-8bc9-5f1de9e4ebc1","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":132.87681974805656,"direction":1,"quantity":37,"exitTime":"2007-06-01T04:00:00Z","exitPrice":147.66256256975913,"profitLoss":-547.07000000000005,"totalFees":0.27317574075405443,"mae":-1241.26,"mfe":603.94000000000005,"duration":"335.00:00:00","endTradeDrawdown":1845.21,"isWin":false,"orderIds":[701,793]},{"id":"00447d54-8b77-4499-ad29-561af9ddfec2","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":45.627385852561645,"direction":1,"quantity":107,"exitTime":"2007-06-01T04:00:00Z","exitPrice":49.007121388045341,"profitLoss":-361.63,"totalFees":0.2621880994260426,"mae":-435.97000000000003,"mfe":161.63,"duration":"119.23:00:00","endTradeDrawdown":563.90999999999997,"isWin":false,"orderIds":[757,794]},{"id":"df9bc8f5-8e61-438b-9f66-1741aa9ce722","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-03-01T05:00:00Z","entryPrice":9.622781702044561,"direction":1,"quantity":356,"exitTime":"2007-06-01T04:00:00Z","exitPrice":9.9157915595136554,"profitLoss":-104.31,"totalFees":0.17650108975934306,"mae":-131.62,"mfe":484.37,"duration":"91.23:00:00","endTradeDrawdown":616,"isWin":false,"orderIds":[771,795]},{"id":"8d106dfc-7ec7-4741-a0ba-bb9bd2c6f816","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2007-04-03T04:00:00Z","entryPrice":25.449433320184241,"direction":1,"quantity":155,"exitTime":"2007-06-01T04:00:00Z","exitPrice":26.545569961315771,"profitLoss":-169.90000000000001,"totalFees":2.1589721745243375,"mae":-169.90000000000001,"mfe":201.56,"duration":"59.00:00:00","endTradeDrawdown":371.45999999999998,"isWin":false,"orderIds":[779,796]},{"id":"315a071a-ed52-4c4f-a53a-eba92a2ec839","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2006-06-01T04:00:00Z","entryPrice":32.434784205633861,"direction":0,"quantity":927,"exitTime":"2007-07-03T04:00:00Z","exitPrice":31.075295796395004,"profitLoss":-1260.25,"totalFees":1.9732812830710829,"mae":-4338.1499999999996,"mfe":880.24000000000001,"duration":"397.00:00:00","endTradeDrawdown":5218.3900000000003,"isWin":false,"orderIds":[688,797]},{"id":"8545410d-8d42-4fd9-8b6e-3988f5024f2b","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2006-09-01T04:00:00Z","entryPrice":31.060928944454719,"direction":0,"quantity":138,"exitTime":"2007-07-03T04:00:00Z","exitPrice":31.075295796395004,"profitLoss":1.98,"totalFees":0.21432040971673755,"mae":-456.22000000000003,"mfe":320.63,"duration":"305.00:00:00","endTradeDrawdown":542.04999999999995,"isWin":true,"orderIds":[711,797]},{"id":"4caea597-40a7-4061-a766-620ab41d63ad","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":29.547553503925467,"direction":0,"quantity":53,"exitTime":"2007-07-03T04:00:00Z","exitPrice":31.075295796395004,"profitLoss":80.969999999999999,"totalFees":0.078301016785402494,"mae":-95,"mfe":203.34999999999999,"duration":"273.00:00:00","endTradeDrawdown":144.66999999999999,"isWin":true,"orderIds":[721,797]},{"id":"da05c846-79fa-42d9-9b46-0fea8ec2038c","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":31.594110881274869,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":31.075295796395004,"profitLoss":-24.899999999999999,"totalFees":0.07582586611505969,"mae":-184.28,"mfe":85.930000000000007,"duration":"151.23:00:00","endTradeDrawdown":131.02000000000001,"isWin":false,"orderIds":[754,797]},{"id":"3d884584-c0cd-48a5-9857-87ad88a32e2c","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2007-04-03T04:00:00Z","entryPrice":31.948901064438967,"direction":0,"quantity":57,"exitTime":"2007-07-03T04:00:00Z","exitPrice":31.075295796395004,"profitLoss":-49.799999999999997,"totalFees":0.091054368033651051,"mae":-239.05000000000001,"mfe":81.819999999999993,"duration":"91.00:00:00","endTradeDrawdown":154.38999999999999,"isWin":false,"orderIds":[773,797]},{"id":"39eba495-89bd-412b-8562-c4927e9dc125","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2007-05-01T04:00:00Z","entryPrice":32.519841962090879,"direction":0,"quantity":47,"exitTime":"2007-07-03T04:00:00Z","exitPrice":31.075295796395004,"profitLoss":-67.890000000000001,"totalFees":0.076421628610913575,"mae":-223.94999999999999,"mfe":40.630000000000003,"duration":"63.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[781,797]},{"id":"c6f7d30a-3125-4adb-835b-8907ad54ec8d","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":6.0190065587960522,"direction":0,"quantity":550,"exitTime":"2007-07-03T04:00:00Z","exitPrice":7.5170651307524388,"profitLoss":823.92999999999995,"totalFees":0.20671929109569206,"mae":-266.19999999999999,"mfe":846.11000000000001,"duration":"336.00:00:00","endTradeDrawdown":433.04000000000002,"isWin":true,"orderIds":[704,801]},{"id":"160aca5f-1449-48e8-956c-85e68d024e7d","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":132.87681974805656,"direction":1,"quantity":29,"exitTime":"2007-07-03T04:00:00Z","exitPrice":160.2848925254867,"profitLoss":-794.83000000000004,"totalFees":0.23241309416195574,"mae":-972.88,"mfe":473.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":1446.24,"isWin":false,"orderIds":[701,803]},{"id":"07d4685f-acb8-4095-9b08-62661bf5f37c","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":45.627385852561645,"direction":1,"quantity":75,"exitTime":"2007-07-03T04:00:00Z","exitPrice":52.349164508124368,"profitLoss":-504.13,"totalFees":0.19630936690546638,"mae":-504.13,"mfe":113.29000000000001,"duration":"151.23:00:00","endTradeDrawdown":617.41999999999996,"isWin":false,"orderIds":[757,804]},{"id":"ed500e27-2ed9-433e-a779-86d0cddfd7e4","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-03-01T05:00:00Z","entryPrice":9.622781702044561,"direction":1,"quantity":479,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.91838666165007,"profitLoss":-620.59000000000003,"totalFees":0.26149536054651917,"mae":-1003.9299999999999,"mfe":651.73000000000002,"duration":"123.23:00:00","endTradeDrawdown":1655.6500000000001,"isWin":false,"orderIds":[771,805]},{"id":"15c45957-3529-4c0d-855c-98365a068c59","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2007-04-03T04:00:00Z","entryPrice":25.449433320184241,"direction":1,"quantity":1380,"exitTime":"2007-07-04T04:00:00Z","exitPrice":25.844425490952325,"profitLoss":-545.09000000000003,"totalFees":1.9254096990759482,"mae":-1738.1600000000001,"mfe":1794.53,"duration":"92.00:00:00","endTradeDrawdown":3532.6900000000001,"isWin":false,"orderIds":[779,798]},{"id":"e12d0f10-b747-4d69-a154-b1e6eac7f90d","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2007-05-01T04:00:00Z","entryPrice":25.109018214242766,"direction":1,"quantity":110,"exitTime":"2007-07-04T04:00:00Z","exitPrice":25.844425490952325,"profitLoss":-80.890000000000001,"totalFees":0.13809960017833522,"mae":-175.99000000000001,"mfe":105.59999999999999,"duration":"64.00:00:00","endTradeDrawdown":247.13999999999999,"isWin":false,"orderIds":[788,798]},{"id":"11e7807f-82f5-409a-9666-8e583e575b70","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":45.627385852561645,"direction":1,"quantity":587,"exitTime":"2007-08-01T04:00:00Z","exitPrice":50.002125943432659,"profitLoss":-2567.9699999999998,"totalFees":1.8300778095296355,"mae":-5691.3599999999997,"mfe":886.69000000000005,"duration":"180.23:00:00","endTradeDrawdown":6578.0500000000002,"isWin":false,"orderIds":[757,807]},{"id":"a1e68107-8d9d-487b-b7f1-e22003736c78","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2007-04-03T04:00:00Z","entryPrice":48.421295511505363,"direction":1,"quantity":38,"exitTime":"2007-08-01T04:00:00Z","exitPrice":50.002125943432659,"profitLoss":-60.07,"totalFees":0.092000461471860195,"mae":-262.26999999999998,"mfe":163.56999999999999,"duration":"120.00:00:00","endTradeDrawdown":425.83999999999997,"isWin":false,"orderIds":[778,807]},{"id":"7fcd4681-670b-4282-8247-ac6e34a4f957","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2007-05-01T04:00:00Z","entryPrice":45.162531710161474,"direction":1,"quantity":107,"exitTime":"2007-08-01T04:00:00Z","exitPrice":50.002125943432659,"profitLoss":-517.84000000000003,"totalFees":0.24161954464936389,"mae":-1087.1800000000001,"mfe":111.89,"duration":"92.00:00:00","endTradeDrawdown":1109.9400000000001,"isWin":false,"orderIds":[786,807]},{"id":"a7222aa5-84ac-468a-8169-326975e6962f","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":1743.5113953818179,"direction":0,"quantity":21,"exitTime":"2007-08-01T04:00:00Z","exitPrice":1815.2625221847486,"profitLoss":1506.77,"totalFees":3.7367126134448956,"mae":0,"mfe":1812.4400000000001,"duration":"29.00:00:00","endTradeDrawdown":1339.0899999999999,"isWin":true,"orderIds":[799,808]},{"id":"586e42ca-8291-4cf3-8c5b-4d1941e9fb78","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":6.0190065587960522,"direction":0,"quantity":4027,"exitTime":"2007-08-01T04:00:00Z","exitPrice":7.1175721520825164,"profitLoss":4423.9200000000001,"totalFees":1.8156926559962501,"mae":-1949.0999999999999,"mfe":7095.3500000000004,"duration":"365.00:00:00","endTradeDrawdown":3170.6199999999999,"isWin":true,"orderIds":[704,809]},{"id":"a4da6902-9559-42f5-8815-5334de4c46d4","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2006-09-01T04:00:00Z","entryPrice":5.8459966427763979,"direction":0,"quantity":661,"exitTime":"2007-08-01T04:00:00Z","exitPrice":7.1175721520825164,"profitLoss":840.50999999999999,"totalFees":0.19321018904375994,"mae":-205.56999999999999,"mfe":1279,"duration":"334.00:00:00","endTradeDrawdown":469.50999999999999,"isWin":true,"orderIds":[709,809]},{"id":"9e4ca643-6f2e-4aa6-bf89-423ab88a9c84","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2007-05-01T04:00:00Z","entryPrice":6.6864997872746113,"direction":0,"quantity":414,"exitTime":"2007-08-01T04:00:00Z","exitPrice":7.1175721520825164,"profitLoss":178.46000000000001,"totalFees":0.13841054559658447,"mae":-476.72000000000003,"mfe":453.10000000000002,"duration":"92.00:00:00","endTradeDrawdown":291.32999999999998,"isWin":true,"orderIds":[783,809]},{"id":"e8fb8fe9-c7fd-45d9-9a1d-8380349539c3","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":132.87681974805656,"direction":1,"quantity":97,"exitTime":"2007-08-01T04:00:00Z","exitPrice":145.14297196551217,"profitLoss":-1189.8199999999999,"totalFees":3.6576028935309064,"mae":-3815.3400000000001,"mfe":1583.3099999999999,"duration":"396.00:00:00","endTradeDrawdown":5398.6599999999999,"isWin":false,"orderIds":[701,810]},{"id":"4acd9417-d03f-4314-9a28-be5a2d3e3077","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":122.81739251135321,"direction":1,"quantity":33,"exitTime":"2007-08-01T04:00:00Z","exitPrice":145.14297196551217,"profitLoss":-736.74000000000001,"totalFees":0.20264869764373281,"mae":-1629.96,"mfe":206.69,"duration":"365.00:00:00","endTradeDrawdown":1836.6600000000001,"isWin":false,"orderIds":[707,810]},{"id":"6f97bb64-0cd1-45c3-9f25-9ccdd2a7ea90","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2006-09-01T04:00:00Z","entryPrice":118.04161278792458,"direction":1,"quantity":37,"exitTime":"2007-08-01T04:00:00Z","exitPrice":145.14297196551217,"profitLoss":-1002.75,"totalFees":0.21837698365766048,"mae":-2004.24,"mfe":55.039999999999999,"duration":"334.00:00:00","endTradeDrawdown":2059.2800000000002,"isWin":false,"orderIds":[713,810]},{"id":"add98f2d-1254-42f9-a68d-90f5ee3f57b4","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2007-04-03T04:00:00Z","entryPrice":152.97546421077433,"direction":1,"quantity":22,"exitTime":"2007-08-01T04:00:00Z","exitPrice":145.14297196551217,"profitLoss":172.31,"totalFees":0.16827301063185179,"mae":-423.17000000000002,"mfe":801.26999999999998,"duration":"120.00:00:00","endTradeDrawdown":845.58000000000004,"isWin":true,"orderIds":[777,810]},{"id":"edae236e-8c43-4ac0-89b7-693b0d313aa2","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2007-05-01T04:00:00Z","entryPrice":135.3403293631541,"direction":1,"quantity":50,"exitTime":"2007-08-01T04:00:00Z","exitPrice":145.14297196551217,"profitLoss":-490.13,"totalFees":0.3383508234078853,"mae":-1843.5,"mfe":939.32000000000005,"duration":"92.00:00:00","endTradeDrawdown":1843.5,"isWin":false,"orderIds":[785,810]},{"id":"bc78fb4d-49f9-4f78-9ec2-056b7a02fe7f","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2006-11-01T05:00:00Z","entryPrice":81.758346163926817,"direction":1,"quantity":30,"exitTime":"2007-08-01T04:00:00Z","exitPrice":62.819360188332006,"profitLoss":568.16999999999996,"totalFees":0.094229040282498011,"mae":-204.69,"mfe":826.13,"duration":"272.23:00:00","endTradeDrawdown":323.30000000000001,"isWin":true,"orderIds":[737,812]},{"id":"5dfb2e3e-9f34-4f22-a2ea-d6f2faa67760","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-03-01T05:00:00Z","entryPrice":9.622781702044561,"direction":1,"quantity":243,"exitTime":"2007-08-01T04:00:00Z","exitPrice":11.793542386351554,"profitLoss":-527.49000000000001,"totalFees":0.14329153999417138,"mae":-633.25999999999999,"mfe":330.63,"duration":"152.23:00:00","endTradeDrawdown":963.88,"isWin":false,"orderIds":[771,813]},{"id":"8ea4ff5c-bce2-4ebf-9861-be03d3544d9d","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2007-08-01T04:00:00Z","entryPrice":145.14297196551217,"direction":0,"quantity":265,"exitTime":"2007-09-01T04:00:00Z","exitPrice":159.01800584406723,"profitLoss":3676.8800000000001,"totalFees":2.1069885774338908,"mae":-140.88999999999999,"mfe":3851.6700000000001,"duration":"31.00:00:00","endTradeDrawdown":3205.2399999999998,"isWin":true,"orderIds":[810,816]},{"id":"5332f7a8-9283-4bc7-8ed7-a8a6c45d2985","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2007-08-01T04:00:00Z","entryPrice":49.375821363847102,"direction":1,"quantity":780,"exitTime":"2007-09-01T04:00:00Z","exitPrice":46.385883336729705,"profitLoss":2332.1500000000001,"totalFees":3.7347064833224954,"mae":0,"mfe":4705.8400000000001,"duration":"31.00:00:00","endTradeDrawdown":2373.6900000000001,"isWin":true,"orderIds":[815,817]},{"id":"0d2890ac-a463-4b0b-99c5-c98792f3eb19","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":11.420814804577747,"direction":1,"quantity":3358,"exitTime":"2007-09-01T04:00:00Z","exitPrice":11.429853192917411,"profitLoss":-30.350000000000001,"totalFees":3.8366271567794374,"mae":-2996.1799999999998,"mfe":890.28999999999996,"duration":"60.00:00:00","endTradeDrawdown":3886.4699999999998,"isWin":false,"orderIds":[806,818]},{"id":"16f5cc2b-b406-4b5e-bc9d-9643df1e427f","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":102.22988169990003,"direction":0,"quantity":15,"exitTime":"2007-09-01T04:00:00Z","exitPrice":120.43310315337517,"profitLoss":273.05000000000001,"totalFees":0.090324827365031363,"mae":-19.789999999999999,"mfe":277.51999999999998,"duration":"333.00:00:00","endTradeDrawdown":133.75,"isWin":true,"orderIds":[723,820]},{"id":"dd7e61c1-4772-4c79-a5bf-825e6df6c13f","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-03-01T05:00:00Z","entryPrice":9.622781702044561,"direction":1,"quantity":509,"exitTime":"2007-09-01T04:00:00Z","exitPrice":14.197633324846928,"profitLoss":-2328.5999999999999,"totalFees":0.36132976811735429,"mae":-2412.4699999999998,"mfe":692.53999999999996,"duration":"183.23:00:00","endTradeDrawdown":3105.0100000000002,"isWin":false,"orderIds":[771,825]},{"id":"31a916b3-258c-4470-a096-0f9e2ac4af4c","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2007-08-01T04:00:00Z","entryPrice":140.22677105308455,"direction":1,"quantity":274,"exitTime":"2007-10-02T04:00:00Z","exitPrice":106.7477266385532,"profitLoss":9173.2600000000002,"totalFees":3.5970460716525436,"mae":-1226.24,"mfe":9173.2600000000002,"duration":"62.00:00:00","endTradeDrawdown":1877.6800000000001,"isWin":true,"orderIds":[814,828]},{"id":"f5f28f19-b9e4-4b6a-88ef-44b9ff0ddaaf","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":124.60976031412733,"direction":1,"quantity":40,"exitTime":"2007-10-02T04:00:00Z","exitPrice":106.7477266385532,"profitLoss":714.48000000000002,"totalFees":0.24921952062825464,"mae":-803.69000000000005,"mfe":714.48000000000002,"duration":"31.00:00:00","endTradeDrawdown":41.020000000000003,"isWin":true,"orderIds":[826,828]},{"id":"24a7932e-aa12-4cf6-b4a5-41bb2c490875","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":345.48959916882535,"direction":0,"quantity":6,"exitTime":"2007-10-02T04:00:00Z","exitPrice":375.44152350065326,"profitLoss":179.71000000000001,"totalFees":2.0646486923540595,"mae":-88.790000000000006,"mfe":179.71000000000001,"duration":"31.00:00:00","endTradeDrawdown":88.790000000000006,"isWin":true,"orderIds":[819,829]},{"id":"c68f62b1-1145-4441-9772-37abc6278244","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":436.51205950220833,"direction":0,"quantity":4,"exitTime":"2007-10-02T04:00:00Z","exitPrice":452.27989379049751,"profitLoss":63.07,"totalFees":0.090455978758099506,"mae":-173.00999999999999,"mfe":247.08000000000001,"duration":"458.00:00:00","endTradeDrawdown":358.33999999999997,"isWin":true,"orderIds":[697,830]},{"id":"c1a626b5-d811-4708-85a7-2788c63d61d9","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2007-08-01T04:00:00Z","entryPrice":31.420413990733188,"direction":0,"quantity":67,"exitTime":"2007-10-02T04:00:00Z","exitPrice":34.880221095851461,"profitLoss":231.81,"totalFees":2.0444911390025835,"mae":-66.010000000000005,"mfe":231.81,"duration":"62.00:00:00","endTradeDrawdown":87.700000000000003,"isWin":true,"orderIds":[811,831]},{"id":"adf78f8f-e1e0-4c8e-8d14-22abf1d3ce8c","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":341,"exitTime":"2007-10-02T04:00:00Z","exitPrice":11.537960860084951,"profitLoss":-366.18000000000001,"totalFees":0.19672223266444844,"mae":-1336.53,"mfe":298.72000000000003,"duration":"518.00:00:00","endTradeDrawdown":1635.25,"isWin":false,"orderIds":[678,832]},{"id":"f7f78515-8259-40c0-8c00-083f439a10b5","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2006-11-01T05:00:00Z","entryPrice":81.758346163926817,"direction":1,"quantity":38,"exitTime":"2007-10-02T04:00:00Z","exitPrice":59.802974462143695,"profitLoss":834.29999999999995,"totalFees":0.11362565147807302,"mae":-259.26999999999998,"mfe":1117.27,"duration":"334.23:00:00","endTradeDrawdown":409.51999999999998,"isWin":true,"orderIds":[737,833]},{"id":"0a174bed-f4a1-411c-abb6-cd0f972fd1e1","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-03-01T05:00:00Z","entryPrice":9.622781702044561,"direction":1,"quantity":440,"exitTime":"2007-10-02T04:00:00Z","exitPrice":17.438098957984135,"profitLoss":-3438.7399999999998,"totalFees":0.38363817707565095,"mae":-3438.7399999999998,"mfe":598.65999999999997,"duration":"214.23:00:00","endTradeDrawdown":4037.4000000000001,"isWin":false,"orderIds":[771,834]},{"id":"ba287779-971c-4781-a228-0da86e371c31","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2007-08-01T04:00:00Z","entryPrice":31.420413990733188,"direction":0,"quantity":1160,"exitTime":"2007-11-01T04:00:00Z","exitPrice":36.785890250007519,"profitLoss":6223.9499999999998,"totalFees":2.1335816345004361,"mae":-1142.8499999999999,"mfe":6223.9499999999998,"duration":"92.00:00:00","endTradeDrawdown":1518.4300000000001,"isWin":true,"orderIds":[811,836]},{"id":"af37ae16-c25d-489b-9e9e-847bc49ed5ec","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":345.48959916882535,"direction":0,"quantity":107,"exitTime":"2007-11-01T04:00:00Z","exitPrice":353.21912802865194,"profitLoss":827.05999999999995,"totalFees":1.8897223349532881,"mae":-1583.3800000000001,"mfe":3988.3899999999999,"duration":"61.00:00:00","endTradeDrawdown":3384.4099999999999,"isWin":true,"orderIds":[819,837]},{"id":"c5a72e24-e04b-42aa-ad9c-db6b22061f9c","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2007-10-02T04:00:00Z","entryPrice":13.304408313033353,"direction":1,"quantity":3041,"exitTime":"2007-11-01T04:00:00Z","exitPrice":11.972487569793083,"profitLoss":4050.3699999999999,"totalFees":3.8433520189837602,"mae":-1335.1199999999999,"mfe":4275.3900000000003,"duration":"30.00:00:00","endTradeDrawdown":1770.1600000000001,"isWin":true,"orderIds":[835,838]},{"id":"e0a690f9-ebd0-413e-b314-05dfb1c11316","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2006-11-01T05:00:00Z","entryPrice":81.758346163926817,"direction":1,"quantity":315,"exitTime":"2007-11-01T04:00:00Z","exitPrice":65.162142107274022,"profitLoss":5227.8000000000002,"totalFees":4.3169919146069047,"mae":-2149.1999999999998,"mfe":9261.5799999999999,"duration":"364.23:00:00","endTradeDrawdown":6242.8900000000003,"isWin":true,"orderIds":[737,840]},{"id":"603d11cc-1e9a-447f-a400-0642e0c57be2","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":77.951064485619852,"direction":1,"quantity":52,"exitTime":"2007-11-01T04:00:00Z","exitPrice":65.162142107274022,"profitLoss":665.01999999999998,"totalFees":0.20267276766261164,"mae":-552.76999999999998,"mfe":1330.9200000000001,"duration":"272.23:00:00","endTradeDrawdown":1030.5699999999999,"isWin":true,"orderIds":[756,840]},{"id":"95fac2e2-17a4-495e-a942-1f3e480f69de","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2007-04-03T04:00:00Z","entryPrice":82.835615422057018,"direction":1,"quantity":36,"exitTime":"2007-11-01T04:00:00Z","exitPrice":65.162142107274022,"profitLoss":636.25,"totalFees":0.14910410775970265,"mae":-206.84,"mfe":1097.25,"duration":"212.00:00:00","endTradeDrawdown":713.47000000000003,"isWin":true,"orderIds":[776,840]},{"id":"ed46eec6-b310-41af-a786-c69eb7c05960","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2007-05-01T04:00:00Z","entryPrice":71.476637597047855,"direction":1,"quantity":107,"exitTime":"2007-11-01T04:00:00Z","exitPrice":65.162142107274022,"profitLoss":675.64999999999998,"totalFees":0.38240001114420602,"mae":-1830.1900000000001,"mfe":2045.8499999999999,"duration":"184.00:00:00","endTradeDrawdown":2120.5999999999999,"isWin":true,"orderIds":[784,840]},{"id":"57601773-2dda-48da-88a5-cd16b16d702d","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":59.566214750007681,"direction":1,"quantity":65,"exitTime":"2007-11-01T04:00:00Z","exitPrice":65.162142107274022,"profitLoss":-363.74000000000001,"totalFees":0.19359019793752497,"mae":-1885.97,"mfe":468.63,"duration":"121.00:00:00","endTradeDrawdown":1288.22,"isWin":false,"orderIds":[802,840]},{"id":"0a0fbe3f-aae2-4340-9f68-a8c76532f69c","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":54.854081757233118,"direction":1,"quantity":101,"exitTime":"2007-11-01T04:00:00Z","exitPrice":65.162142107274022,"profitLoss":-1041.1099999999999,"totalFees":0.27701311287402725,"mae":-3406.4400000000001,"mfe":252.25,"duration":"61.00:00:00","endTradeDrawdown":2001.6900000000001,"isWin":false,"orderIds":[823,840]},{"id":"67e8b89c-a6b6-43ac-a99f-c33146c936cb","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2007-11-01T04:00:00Z","entryPrice":180.39620071909297,"direction":0,"quantity":234,"exitTime":"2007-12-01T05:00:00Z","exitPrice":187.63675792857998,"profitLoss":1694.29,"totalFees":4.3059856161777743,"mae":-1132.3199999999999,"mfe":2233.7600000000002,"duration":"30.01:00:00","endTradeDrawdown":1132.3199999999999,"isWin":true,"orderIds":[839,846]},{"id":"04bd5825-544f-4b6c-ae32-831cea2678c9","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2007-11-01T04:00:00Z","entryPrice":252.04457787594839,"direction":1,"quantity":167,"exitTime":"2007-12-01T05:00:00Z","exitPrice":249.33290485439929,"profitLoss":452.85000000000002,"totalFees":4.1865019807984032,"mae":-820.32000000000005,"mfe":452.85000000000002,"duration":"30.01:00:00","endTradeDrawdown":1186.1400000000001,"isWin":true,"orderIds":[845,847]},{"id":"61f2d9f8-7b43-40c1-8ead-f20255253958","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2007-11-01T04:00:00Z","entryPrice":147.15200754098808,"direction":1,"quantity":287,"exitTime":"2007-12-01T05:00:00Z","exitPrice":146.20176394985626,"profitLoss":272.72000000000003,"totalFees":4.2096266208936157,"mae":-993.48000000000002,"mfe":477.25999999999999,"duration":"30.01:00:00","endTradeDrawdown":1470.74,"isWin":true,"orderIds":[844,848]},{"id":"732f6bea-15fa-4bf1-8e78-e76f60f15a03","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":102.22988169990003,"direction":0,"quantity":12,"exitTime":"2007-12-01T05:00:00Z","exitPrice":123.96337525328993,"profitLoss":260.80000000000001,"totalFees":0.074378025151973962,"mae":-15.83,"mfe":286.31999999999999,"duration":"424.01:00:00","endTradeDrawdown":107,"isWin":true,"orderIds":[723,850]},{"id":"1ed21615-8302-4ebe-8c23-deebad77b29e","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":13.185991989464451,"direction":1,"quantity":199,"exitTime":"2007-12-01T05:00:00Z","exitPrice":14.800836941066413,"profitLoss":-321.35000000000002,"totalFees":2.1067067371980284,"mae":-420.91000000000003,"mfe":7.0700000000000003,"duration":"91.01:00:00","endTradeDrawdown":427.98000000000002,"isWin":false,"orderIds":[824,852]},{"id":"de88bf2d-07d6-459c-932a-ae140e3e12d5","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-03-01T05:00:00Z","entryPrice":9.622781702044561,"direction":1,"quantity":271,"exitTime":"2007-12-01T05:00:00Z","exitPrice":15.842155694336357,"profitLoss":-1685.45,"totalFees":0.21466120965825763,"mae":-2117.9499999999998,"mfe":368.72000000000003,"duration":"275.00:00:00","endTradeDrawdown":2486.6700000000001,"isWin":false,"orderIds":[771,854]},{"id":"9499d03e-8599-4ade-bf05-70cda99b3969","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2007-11-01T04:00:00Z","entryPrice":65.162142107274022,"direction":0,"quantity":25,"exitTime":"2008-01-01T05:00:00Z","exitPrice":67.221492746442365,"profitLoss":51.479999999999997,"totalFees":0.08402686593305296,"mae":-93.370000000000005,"mfe":130.96000000000001,"duration":"61.01:00:00","endTradeDrawdown":128.61000000000001,"isWin":true,"orderIds":[840,856]},{"id":"15446a6b-e5e4-4dd4-a733-f34a4cd91585","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":436.51205950220833,"direction":0,"quantity":4,"exitTime":"2008-01-01T05:00:00Z","exitPrice":465.01225667326139,"profitLoss":114,"totalFees":0.093002451334652278,"mae":-173.00999999999999,"mfe":247.08000000000001,"duration":"549.01:00:00","endTradeDrawdown":358.33999999999997,"isWin":true,"orderIds":[697,857]},{"id":"2a8b6e60-e989-4752-a101-f4fb9a16d42f","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2007-12-01T05:00:00Z","entryPrice":131.51520548479263,"direction":0,"quantity":11,"exitTime":"2008-01-01T05:00:00Z","exitPrice":139.10083575123835,"profitLoss":83.439999999999998,"totalFees":2.1281426652259463,"mae":0,"mfe":101.09999999999999,"duration":"31.00:00:00","endTradeDrawdown":17.649999999999999,"isWin":true,"orderIds":[851,858]},{"id":"22349b4b-66ba-4fdd-a449-70809f3f7db4","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":87,"exitTime":"2008-01-01T05:00:00Z","exitPrice":12.26201249315409,"profitLoss":-30.43,"totalFees":0.0533397543452203,"mae":-340.99000000000001,"mfe":76.209999999999994,"duration":"609.01:00:00","endTradeDrawdown":417.20999999999998,"isWin":false,"orderIds":[678,859]},{"id":"db2d6591-f0ce-4a1f-beba-74e6b7eeaa5e","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":12.409043128431216,"direction":1,"quantity":288,"exitTime":"2008-01-01T05:00:00Z","exitPrice":13.750404479785562,"profitLoss":-386.31,"totalFees":2.1573937344882013,"mae":-477.81,"mfe":79.170000000000002,"duration":"122.01:00:00","endTradeDrawdown":556.98000000000002,"isWin":false,"orderIds":[827,860]},{"id":"83fddbe2-9fb3-4962-ba5f-2c3ab5f19d3d","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":13.185991989464451,"direction":1,"quantity":81,"exitTime":"2008-01-01T05:00:00Z","exitPrice":15.579870602754816,"profitLoss":-193.90000000000001,"totalFees":0.063098475941157015,"mae":-203.46000000000001,"mfe":2.8799999999999999,"duration":"122.01:00:00","endTradeDrawdown":206.34,"isWin":false,"orderIds":[824,861]},{"id":"16d86126-6144-427b-9130-d071974b0aef","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2007-12-01T05:00:00Z","entryPrice":131.51520548479263,"direction":0,"quantity":301,"exitTime":"2008-02-01T05:00:00Z","exitPrice":158.433061514489,"profitLoss":8102.2700000000004,"totalFees":2.3844175757930599,"mae":0,"mfe":8102.2700000000004,"duration":"62.00:00:00","endTradeDrawdown":1133.6099999999999,"isWin":true,"orderIds":[851,863]},{"id":"25012a83-a95e-4995-ad13-ed038360e7a3","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":102.22988169990003,"direction":0,"quantity":313,"exitTime":"2008-02-01T05:00:00Z","exitPrice":129.9538862720517,"profitLoss":8677.6100000000006,"totalFees":2.1507368178024557,"mae":-412.88,"mfe":10663.26,"duration":"486.01:00:00","endTradeDrawdown":2790.9899999999998,"isWin":true,"orderIds":[723,864]},{"id":"109fa1d6-d1f0-47cb-a3f0-b703141e165c","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2007-11-01T04:00:00Z","entryPrice":123.33867987157437,"direction":0,"quantity":18,"exitTime":"2008-02-01T05:00:00Z","exitPrice":129.9538862720517,"profitLoss":119.06999999999999,"totalFees":0.11100481188441694,"mae":-403.69999999999999,"mfe":233.25999999999999,"duration":"92.01:00:00","endTradeDrawdown":121.13,"isWin":true,"orderIds":[841,864]},{"id":"a34c6a14-fa01-4fc1-87d3-ad9498369a90","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2007-12-01T05:00:00Z","entryPrice":1298.6185228064846,"direction":1,"quantity":31,"exitTime":"2008-02-01T05:00:00Z","exitPrice":1314.8883324731867,"profitLoss":-504.36000000000001,"totalFees":4.0509356256834916,"mae":-3682.75,"mfe":1404.8800000000001,"duration":"62.00:00:00","endTradeDrawdown":4284.6000000000004,"isWin":false,"orderIds":[855,865]},{"id":"082eea6c-d5e1-417e-b547-7762eaea3143","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":436.51205950220833,"direction":0,"quantity":3,"exitTime":"2008-02-01T05:00:00Z","exitPrice":485.05376852882517,"profitLoss":145.63,"totalFees":0.072758065279323783,"mae":-129.75,"mfe":185.31,"duration":"580.01:00:00","endTradeDrawdown":268.75,"isWin":true,"orderIds":[697,867]},{"id":"0286d33a-9bda-40aa-acf1-75df532faafb","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":393,"exitTime":"2008-02-01T05:00:00Z","exitPrice":13.967352702490203,"profitLoss":532.73000000000002,"totalFees":0.27445848060393252,"mae":-1540.3499999999999,"mfe":532.73000000000002,"duration":"640.01:00:00","endTradeDrawdown":1884.6199999999999,"isWin":true,"orderIds":[678,870]},{"id":"0e93e593-b255-407f-8ae9-dd5f5cdfccde","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":12.409043128431216,"direction":1,"quantity":358,"exitTime":"2008-02-01T05:00:00Z","exitPrice":15.70748607857205,"profitLoss":-1180.8399999999999,"totalFees":0.28116400080643972,"mae":-1221.79,"mfe":98.409999999999997,"duration":"153.01:00:00","endTradeDrawdown":1320.2,"isWin":false,"orderIds":[827,871]},{"id":"f69d419e-1a30-4bb2-bb1f-f8af0d20cc3b","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":13.185991989464451,"direction":1,"quantity":153,"exitTime":"2008-02-01T05:00:00Z","exitPrice":16.652988267784085,"profitLoss":-530.45000000000005,"totalFees":0.12739536024854828,"mae":-530.45000000000005,"mfe":5.4400000000000004,"duration":"153.01:00:00","endTradeDrawdown":535.88999999999999,"isWin":false,"orderIds":[824,872]},{"id":"063d752b-309d-41d8-9cfb-7a9858c30c2a","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-03-01T05:00:00Z","entryPrice":9.622781702044561,"direction":1,"quantity":1335,"exitTime":"2008-03-01T05:00:00Z","exitPrice":19.170056093946442,"profitLoss":-12745.610000000001,"totalFees":2.4834807669707613,"mae":-16610.34,"mfe":1816.4000000000001,"duration":"366.00:00:00","endTradeDrawdown":18426.740000000002,"isWin":false,"orderIds":[771,874]},{"id":"5d315e6e-46d8-437f-87bb-1043d100b74e","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-04-03T04:00:00Z","entryPrice":8.4396528042521979,"direction":1,"quantity":714,"exitTime":"2008-03-01T05:00:00Z","exitPrice":19.170056093946442,"profitLoss":-7661.5100000000002,"totalFees":0.30129560511180348,"mae":-9728.4799999999996,"mfe":126.70999999999999,"duration":"333.01:00:00","endTradeDrawdown":9855.2000000000007,"isWin":false,"orderIds":[780,874]},{"id":"e1a3732f-7989-449d-a740-19e8af1a691d","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2007-11-01T04:00:00Z","entryPrice":14.792634076694156,"direction":1,"quantity":542,"exitTime":"2008-03-01T05:00:00Z","exitPrice":19.170056093946442,"profitLoss":-2372.5599999999999,"totalFees":0.40088038347841165,"mae":-3941.6100000000001,"mfe":3539.5,"duration":"121.01:00:00","endTradeDrawdown":4536.9799999999996,"isWin":false,"orderIds":[843,874]},{"id":"5c331608-2a99-4142-bbfc-edf7b96f887e","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2008-02-01T05:00:00Z","entryPrice":139.55715354365191,"direction":1,"quantity":303,"exitTime":"2008-03-01T05:00:00Z","exitPrice":137.35699686895802,"profitLoss":666.64999999999998,"totalFees":4.1952493787510408,"mae":-261.14999999999998,"mfe":666.64999999999998,"duration":"29.00:00:00","endTradeDrawdown":492.16000000000003,"isWin":true,"orderIds":[873,875]},{"id":"cd2a4d22-f514-4863-9d33-1a66383f8954","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2008-02-01T05:00:00Z","entryPrice":71.889764313556029,"direction":0,"quantity":48,"exitTime":"2008-03-01T05:00:00Z","exitPrice":85.591669518657795,"profitLoss":657.69000000000005,"totalFees":2.3189790776633261,"mae":0,"mfe":657.69000000000005,"duration":"29.00:00:00","endTradeDrawdown":48.729999999999997,"isWin":true,"orderIds":[868,878]},{"id":"5042a3c0-35f3-45dd-b962-b32f3ded162a","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":184,"exitTime":"2008-03-01T05:00:00Z","exitPrice":16.265518979958962,"profitLoss":672.27999999999997,"totalFees":0.14964277461562245,"mae":-721.17999999999995,"mfe":672.27999999999997,"duration":"669.01:00:00","endTradeDrawdown":882.37,"isWin":true,"orderIds":[678,879]},{"id":"94e5dd21-1c2f-4e17-9369-4dbba1b5f966","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":436.51205950220833,"direction":0,"quantity":53,"exitTime":"2008-03-01T05:00:00Z","exitPrice":703.38536229729186,"profitLoss":14144.290000000001,"totalFees":5.3457287534594178,"mae":-2292.3200000000002,"mfe":15023.5,"duration":"609.01:00:00","endTradeDrawdown":4747.9399999999996,"isWin":true,"orderIds":[697,880]},{"id":"ef9a2284-9e14-41f5-8d23-bc21b0e0b549","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-08-01T04:00:00Z","entryPrice":427.94373932341722,"direction":0,"quantity":5,"exitTime":"2008-03-01T05:00:00Z","exitPrice":703.38536229729186,"profitLoss":1377.21,"totalFees":0.10698593483085431,"mae":-173.41,"mfe":1460.1500000000001,"duration":"578.01:00:00","endTradeDrawdown":447.92000000000002,"isWin":true,"orderIds":[705,880]},{"id":"536ed748-be17-4850-b4ee-31b2647e164a","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":416.46001639822572,"direction":0,"quantity":8,"exitTime":"2008-03-01T05:00:00Z","exitPrice":703.38536229729186,"profitLoss":2295.4000000000001,"totalFees":0.16658400655929029,"mae":-185.59,"mfe":2428.1100000000001,"duration":"515.01:00:00","endTradeDrawdown":716.66999999999996,"isWin":true,"orderIds":[722,880]},{"id":"2f7382d2-a1f6-43b8-9961-e81269a5e43a","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":443.94030832462926,"direction":0,"quantity":2,"exitTime":"2008-03-01T05:00:00Z","exitPrice":703.38536229729186,"profitLoss":518.88999999999999,"totalFees":0.044394030832462926,"mae":-101.36,"mfe":552.07000000000005,"duration":"394.00:00:00","endTradeDrawdown":179.16999999999999,"isWin":true,"orderIds":[753,880]},{"id":"6e8242b6-9149-4ec4-a5d3-fbd61afc6a59","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2007-04-03T04:00:00Z","entryPrice":453.93998702098378,"direction":0,"quantity":4,"exitTime":"2008-03-01T05:00:00Z","exitPrice":703.38536229729186,"profitLoss":997.77999999999997,"totalFees":0.090787997404196755,"mae":-242.72,"mfe":1064.1400000000001,"duration":"333.01:00:00","endTradeDrawdown":358.33999999999997,"isWin":true,"orderIds":[774,880]},{"id":"afb67843-d2ff-493f-a3ff-4cb74b3174cc","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":421.40009414549127,"direction":0,"quantity":10,"exitTime":"2008-03-01T05:00:00Z","exitPrice":703.38536229729186,"profitLoss":2819.8499999999999,"totalFees":0.21070004707274567,"mae":-281.38999999999999,"mfe":2985.7399999999998,"duration":"182.01:00:00","endTradeDrawdown":540.88,"isWin":true,"orderIds":[821,880]},{"id":"31856af3-5dbc-4490-94f7-d5370fa8dce3","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2007-12-01T05:00:00Z","entryPrice":434.45817264806146,"direction":0,"quantity":5,"exitTime":"2008-03-01T05:00:00Z","exitPrice":703.38536229729186,"profitLoss":1344.6400000000001,"totalFees":0.10861454316201537,"mae":-205.99000000000001,"mfe":1427.5799999999999,"duration":"91.00:00:00","endTradeDrawdown":110.66,"isWin":true,"orderIds":[849,880]},{"id":"f35b01be-6a3a-43de-a41a-ef68e7a10be6","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":12.409043128431216,"direction":1,"quantity":110,"exitTime":"2008-03-01T05:00:00Z","exitPrice":17.908016256772605,"profitLoss":-604.88999999999999,"totalFees":0.098494089412249339,"mae":-606.23000000000002,"mfe":30.239999999999998,"duration":"182.01:00:00","endTradeDrawdown":636.47000000000003,"isWin":false,"orderIds":[827,881]},{"id":"6aeeea04-ac21-4f55-839f-e8a7c7b877df","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":13.185991989464451,"direction":1,"quantity":220,"exitTime":"2008-03-01T05:00:00Z","exitPrice":19.9379455925061,"profitLoss":-1485.4300000000001,"totalFees":0.21931740151756712,"mae":-1485.4300000000001,"mfe":7.8200000000000003,"duration":"182.01:00:00","endTradeDrawdown":1493.25,"isWin":false,"orderIds":[824,882]},{"id":"7068370d-e5c6-404f-9ec4-5243fc4feed7","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2008-02-01T05:00:00Z","entryPrice":71.889764313556029,"direction":0,"quantity":540,"exitTime":"2008-04-01T04:00:00Z","exitPrice":66.69354138054868,"profitLoss":-2805.96,"totalFees":1.8007256172748145,"mae":-2805.96,"mfe":8090.8900000000003,"duration":"59.23:00:00","endTradeDrawdown":10896.85,"isWin":false,"orderIds":[868,885]},{"id":"1887cc91-c24b-415c-81e5-e081f0263672","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2008-02-01T05:00:00Z","entryPrice":214.34166047999449,"direction":0,"quantity":197,"exitTime":"2008-04-01T04:00:00Z","exitPrice":198.50968933467612,"profitLoss":-3118.9000000000001,"totalFees":4.0665857956745057,"mae":-4574.9200000000001,"mfe":4270.4300000000003,"duration":"59.23:00:00","endTradeDrawdown":8845.3500000000004,"isWin":false,"orderIds":[869,886]},{"id":"10623801-6a71-47ef-b03c-5173313a90f7","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2008-03-01T05:00:00Z","entryPrice":198.85747510339939,"direction":1,"quantity":232,"exitTime":"2008-04-01T04:00:00Z","exitPrice":185.79365146751621,"profitLoss":3030.8099999999999,"totalFees":4.4619530682226207,"mae":-2018.28,"mfe":6418.7399999999998,"duration":"30.23:00:00","endTradeDrawdown":3708.5599999999999,"isWin":true,"orderIds":[884,887]},{"id":"fdf0abf3-21c9-41e9-b533-6dfb2001a5bf","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2007-11-01T04:00:00Z","entryPrice":65.162142107274022,"direction":0,"quantity":624,"exitTime":"2008-04-01T04:00:00Z","exitPrice":50.943228197065046,"profitLoss":-8872.6000000000004,"totalFees":1.9511256399475911,"mae":-8930.5799999999999,"mfe":3268.7199999999998,"duration":"152.00:00:00","endTradeDrawdown":12199.309999999999,"isWin":false,"orderIds":[840,888]},{"id":"a540b6fa-20b4-49f0-959a-e9f1f8e11f51","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2008-02-01T05:00:00Z","entryPrice":63.925411265090588,"direction":0,"quantity":37,"exitTime":"2008-04-01T04:00:00Z","exitPrice":50.943228197065046,"profitLoss":-480.33999999999997,"totalFees":0.1182620108404176,"mae":-483.77999999999997,"mfe":239.58000000000001,"duration":"59.23:00:00","endTradeDrawdown":483.77999999999997,"isWin":false,"orderIds":[866,888]},{"id":"daa9215f-7564-4620-b996-08a966f010a4","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2008-03-01T05:00:00Z","entryPrice":60.328118389319599,"direction":0,"quantity":105,"exitTime":"2008-04-01T04:00:00Z","exitPrice":50.943228197065046,"profitLoss":-985.40999999999997,"totalFees":0.31672262154392788,"mae":-995.16999999999996,"mfe":1057.5999999999999,"duration":"30.23:00:00","endTradeDrawdown":1200.0599999999999,"isWin":false,"orderIds":[877,888]},{"id":"e3f8d978-cc4b-4b4c-9a40-312ff61a172d","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":12.409043128431216,"direction":1,"quantity":2402,"exitTime":"2008-04-01T04:00:00Z","exitPrice":14.319063614341426,"profitLoss":-4587.8699999999999,"totalFees":1.8485911126114782,"mae":-14385.42,"mfe":660.26999999999998,"duration":"213.00:00:00","endTradeDrawdown":15045.690000000001,"isWin":false,"orderIds":[827,889]},{"id":"fc22c7ad-b703-443f-a0e6-d0b9da0bc0aa","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2007-11-01T04:00:00Z","entryPrice":12.682905425902021,"direction":1,"quantity":180,"exitTime":"2008-04-01T04:00:00Z","exitPrice":14.319063614341426,"profitLoss":-294.50999999999999,"totalFees":0.11414614883311817,"mae":-1028.71,"mfe":98.769999999999996,"duration":"152.00:00:00","endTradeDrawdown":1092.76,"isWin":false,"orderIds":[842,889]},{"id":"f7b62159-e840-4f45-b969-0be360be1368","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":13.185991989464451,"direction":1,"quantity":286,"exitTime":"2008-04-01T04:00:00Z","exitPrice":21.755508379963715,"profitLoss":-2450.8800000000001,"totalFees":0.31110376983348109,"mae":-2450.8800000000001,"mfe":10.16,"duration":"213.00:00:00","endTradeDrawdown":2461.0500000000002,"isWin":false,"orderIds":[824,895]},{"id":"4d954767-b2cc-45b1-8bff-b4d0a22d6d29","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":33.490786821263121,"direction":0,"quantity":1321,"exitTime":"2008-05-01T04:00:00Z","exitPrice":36.258620442855104,"profitLoss":3656.3099999999999,"totalFees":4.606948349795009,"mae":0,"mfe":7608.2299999999996,"duration":"30.00:00:00","endTradeDrawdown":5251.0799999999999,"isWin":true,"orderIds":[891,899]},{"id":"537b0cc8-dfc2-47e3-9744-08de44f9eea4","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":114.20195207565494,"direction":1,"quantity":387,"exitTime":"2008-05-01T04:00:00Z","exitPrice":128.1933994703337,"profitLoss":-5414.6899999999996,"totalFees":4.69035005241488,"mae":-7727.7600000000002,"mfe":261.05000000000001,"duration":"30.00:00:00","endTradeDrawdown":7988.8199999999997,"isWin":false,"orderIds":[898,900]},{"id":"62ba4d97-de6b-4eca-b514-536a4171b5e3","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":8.1285673414611743,"direction":0,"quantity":936,"exitTime":"2008-05-01T04:00:00Z","exitPrice":9.5724283415932447,"profitLoss":1351.45,"totalFees":2.6601792483652225,"mae":-298.30000000000001,"mfe":1425.6900000000001,"duration":"30.00:00:00","endTradeDrawdown":298.30000000000001,"isWin":true,"orderIds":[890,901]},{"id":"87353aef-2ff2-4571-b71a-38a013ef8cf9","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":11.961965802701478,"direction":0,"quantity":246,"exitTime":"2008-05-01T04:00:00Z","exitPrice":12.498853091642316,"profitLoss":132.06999999999999,"totalFees":2.3655033699467038,"mae":0,"mfe":278.49000000000001,"duration":"30.00:00:00","endTradeDrawdown":240.62,"isWin":true,"orderIds":[892,904]},{"id":"acccc819-f376-4eeb-b97b-aa5f56f515d4","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2007-12-01T05:00:00Z","entryPrice":98.782879723201987,"direction":1,"quantity":57,"exitTime":"2008-05-01T04:00:00Z","exitPrice":81.244054509111791,"profitLoss":999.71000000000004,"totalFees":2.2812903096074106,"mae":-94.900000000000006,"mfe":1444.05,"duration":"151.23:00:00","endTradeDrawdown":625.53999999999996,"isWin":true,"orderIds":[853,906]},{"id":"5b0ecf4f-8d83-4e08-a111-f9334ff21a0e","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":1568.5411781297532,"direction":1,"quantity":3,"exitTime":"2008-05-01T04:00:00Z","exitPrice":1710.4642585950908,"profitLoss":-425.76999999999998,"totalFees":2.4525272881709181,"mae":-678.28999999999996,"mfe":42.75,"duration":"30.00:00:00","endTradeDrawdown":721.03999999999996,"isWin":false,"orderIds":[897,907]},{"id":"8c28c7c4-cc23-417b-a3f5-24485c0d5ee8","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":13.185991989464451,"direction":1,"quantity":211,"exitTime":"2008-05-01T04:00:00Z","exitPrice":23.678578051894103,"profitLoss":-2213.9400000000001,"totalFees":0.24980899844748281,"mae":-2920.2199999999998,"mfe":7.5,"duration":"243.00:00:00","endTradeDrawdown":2927.7199999999998,"isWin":false,"orderIds":[824,908]},{"id":"74e65e84-5830-40c9-a4ea-c2be6e67727f","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":13.185991989464451,"direction":1,"quantity":1822,"exitTime":"2008-06-03T04:00:00Z","exitPrice":20.438809337723097,"profitLoss":-13214.629999999999,"totalFees":1.8619755306665742,"mae":-25216.290000000001,"mfe":64.760000000000005,"duration":"276.00:00:00","endTradeDrawdown":25281.049999999999,"isWin":false,"orderIds":[824,910]},{"id":"2074d884-1fd9-45cd-b31f-236b9ebb45c4","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2008-05-01T04:00:00Z","entryPrice":175.95569850246522,"direction":0,"quantity":11,"exitTime":"2008-06-03T04:00:00Z","exitPrice":183.26597039146796,"profitLoss":80.409999999999997,"totalFees":2.2562535903705063,"mae":-52.909999999999997,"mfe":285.94999999999999,"duration":"33.00:00:00","endTradeDrawdown":230.94,"isWin":true,"orderIds":[902,911]},{"id":"5cf1ec2d-6824-439e-8c10-1c4507a6095e","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-03-01T05:00:00Z","entryPrice":44.450047138283132,"direction":0,"quantity":39,"exitTime":"2008-06-03T04:00:00Z","exitPrice":40.478632031618268,"profitLoss":-154.88999999999999,"totalFees":2.3903357836523784,"mae":-228.09999999999999,"mfe":52.100000000000001,"duration":"93.23:00:00","endTradeDrawdown":280.19999999999999,"isWin":false,"orderIds":[876,912]},{"id":"d1d28e07-ab3c-4ad7-be1c-8b40576da573","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2008-03-01T05:00:00Z","entryPrice":703.38536229729186,"direction":1,"quantity":3,"exitTime":"2008-06-03T04:00:00Z","exitPrice":532.08983824163545,"profitLoss":513.88999999999999,"totalFees":0.079813475736245323,"mae":-33.119999999999997,"mfe":589.70000000000005,"duration":"93.23:00:00","endTradeDrawdown":174.55000000000001,"isWin":true,"orderIds":[880,913]},{"id":"33b6babb-533d-4daa-8178-c6a67fc5d142","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2007-12-01T05:00:00Z","entryPrice":98.782879723201987,"direction":1,"quantity":27,"exitTime":"2008-06-03T04:00:00Z","exitPrice":85.033497308825588,"profitLoss":371.23000000000002,"totalFees":0.11479522136691456,"mae":-44.950000000000003,"mfe":684.02999999999997,"duration":"184.23:00:00","endTradeDrawdown":370.04000000000002,"isWin":true,"orderIds":[853,914]},{"id":"b9fb816e-d0ab-44f7-9eb2-1a516e754bec","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":1568.5411781297532,"direction":1,"quantity":4,"exitTime":"2008-06-03T04:00:00Z","exitPrice":2003.6593366738743,"profitLoss":-1740.47,"totalFees":0.40073186733477489,"mae":-2292.8899999999999,"mfe":57,"duration":"63.00:00:00","endTradeDrawdown":2349.8899999999999,"isWin":false,"orderIds":[897,915]},{"id":"34402917-66b5-4563-ba9c-4592809da83e","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2008-05-01T04:00:00Z","entryPrice":234.38850682035917,"direction":1,"quantity":6,"exitTime":"2008-06-03T04:00:00Z","exitPrice":240.05315487433677,"profitLoss":-33.990000000000002,"totalFees":2.2283902092096053,"mae":-48.630000000000003,"mfe":34.229999999999997,"duration":"33.00:00:00","endTradeDrawdown":82.859999999999999,"isWin":false,"orderIds":[909,916]},{"id":"31c596b9-7da1-4601-8d72-767835eeed27","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2008-05-01T04:00:00Z","entryPrice":234.38850682035917,"direction":1,"quantity":178,"exitTime":"2008-07-01T04:00:00Z","exitPrice":246.24346682745619,"profitLoss":-2110.1799999999998,"totalFees":2.1915668547643601,"mae":-2820.0500000000002,"mfe":1015.41,"duration":"61.00:00:00","endTradeDrawdown":3835.46,"isWin":false,"orderIds":[909,918]},{"id":"72b0d4ac-d269-4d44-91d4-3ed91c93de22","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":8.1285673414611743,"direction":0,"quantity":419,"exitTime":"2008-07-01T04:00:00Z","exitPrice":10.908212203836918,"profitLoss":1164.6700000000001,"totalFees":0.22852704567038346,"mae":-133.53,"mfe":1164.6700000000001,"duration":"91.00:00:00","endTradeDrawdown":325.08999999999997,"isWin":true,"orderIds":[890,919]},{"id":"df60adba-5200-4e49-9e14-65017e1416da","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":11.961965802701478,"direction":0,"quantity":242,"exitTime":"2008-07-01T04:00:00Z","exitPrice":13.892145209741887,"profitLoss":467.10000000000002,"totalFees":0.16809495703787686,"mae":-8.5199999999999996,"mfe":476.98000000000002,"duration":"91.00:00:00","endTradeDrawdown":282.49000000000001,"isWin":true,"orderIds":[892,920]},{"id":"78e02707-fabf-4628-9fdf-90e30b5ef30f","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2008-07-01T04:00:00Z","entryPrice":3853.0834706557471,"direction":1,"quantity":11,"exitTime":"2008-08-01T04:00:00Z","exitPrice":3425.8766732753252,"profitLoss":4699.2700000000004,"totalFees":4.0034280791620898,"mae":-1900.3399999999999,"mfe":4699.2700000000004,"duration":"31.00:00:00","endTradeDrawdown":3234.8099999999999,"isWin":true,"orderIds":[922,923]},{"id":"b2073c5d-6cba-4127-9b1e-21329ba2a28b","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2007-12-01T05:00:00Z","entryPrice":98.782879723201987,"direction":1,"quantity":58,"exitTime":"2008-08-01T04:00:00Z","exitPrice":87.8417797902773,"profitLoss":634.58000000000004,"totalFees":0.25474116139180419,"mae":-96.560000000000002,"mfe":1469.3900000000001,"duration":"243.23:00:00","endTradeDrawdown":834.79999999999995,"isWin":true,"orderIds":[853,930]},{"id":"6fb55911-4ff5-4390-9504-d4c6749552a0","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2008-06-03T04:00:00Z","entryPrice":1964.2425715232346,"direction":1,"quantity":21,"exitTime":"2008-09-03T04:00:00Z","exitPrice":1671.6086829573633,"profitLoss":6145.3100000000004,"totalFees":3.984804685500364,"mae":-5448.3800000000001,"mfe":6145.3100000000004,"duration":"92.00:00:00","endTradeDrawdown":7211.2200000000003,"isWin":true,"orderIds":[917,933]},{"id":"c2c9723d-8130-46af-8dba-283bd634b503","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2008-08-01T04:00:00Z","entryPrice":1890.8907047357948,"direction":1,"quantity":2,"exitTime":"2008-09-03T04:00:00Z","exitPrice":1671.6086829573633,"profitLoss":438.56,"totalFees":0.18908907047357948,"mae":-665.60000000000002,"mfe":438.56,"duration":"33.00:00:00","endTradeDrawdown":252.62,"isWin":true,"orderIds":[932,933]},{"id":"7a933279-e056-4733-991b-518aade4c8de","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.611798455052323,"direction":0,"quantity":606,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":-1689.8599999999999,"totalFees":1.5368488370336872,"mae":-2542.4200000000001,"mfe":2644.7600000000002,"duration":"883.00:00:00","endTradeDrawdown":5187.1800000000003,"isWin":false,"orderIds":[678,936]},{"id":"440f83c4-c964-4fd4-914b-aea861829083","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-06-01T04:00:00Z","entryPrice":11.248116703020173,"direction":0,"quantity":312,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":-444.56,"totalFees":0.17547062056711468,"mae":-883.5,"mfe":1787.1300000000001,"duration":"853.00:00:00","endTradeDrawdown":2670.6300000000001,"isWin":false,"orderIds":[689,936]},{"id":"2d0dc69d-4e1c-4e01-b21e-a44d7faf366a","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-07-01T04:00:00Z","entryPrice":9.769342915177571,"direction":0,"quantity":394,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":21.239999999999998,"totalFees":0.19245605542899819,"mae":-533.05999999999995,"mfe":2839.46,"duration":"823.00:00:00","endTradeDrawdown":3372.52,"isWin":true,"orderIds":[698,936]},{"id":"5ecf9a62-be36-4ff8-a0a5-d4b16545864d","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2006-10-03T04:00:00Z","entryPrice":10.262357505063068,"direction":0,"quantity":388,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":-170.37,"totalFees":0.19908973559822354,"mae":-716.23000000000002,"mfe":2604.9299999999998,"duration":"729.00:00:00","endTradeDrawdown":3321.1599999999999,"isWin":false,"orderIds":[724,936]},{"id":"b0c4b088-5907-4374-a351-2149b87df6f7","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2007-02-01T05:00:00Z","entryPrice":11.799589408830636,"direction":0,"quantity":245,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":-484.19999999999999,"totalFees":0.14454497025817531,"mae":-828.88,"mfe":1268.24,"duration":"607.23:00:00","endTradeDrawdown":2097.1300000000001,"isWin":false,"orderIds":[755,936]},{"id":"24f6edb1-9c26-4b08-82cd-9ef00f9fa948","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2007-04-03T04:00:00Z","entryPrice":11.497937811712724,"direction":0,"quantity":325,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":-544.26999999999998,"totalFees":0.18684148944033177,"mae":-1001.5,"mfe":1780.4000000000001,"duration":"547.00:00:00","endTradeDrawdown":2781.9000000000001,"isWin":false,"orderIds":[775,936]},{"id":"505c8ee0-5f6e-42d3-9874-24c7f06042b0","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2007-05-01T04:00:00Z","entryPrice":11.577021870340255,"direction":0,"quantity":170,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":-298.13999999999999,"totalFees":0.098404685897892169,"mae":-537.30999999999995,"mfe":917.84000000000003,"duration":"519.00:00:00","endTradeDrawdown":1455.1500000000001,"isWin":false,"orderIds":[782,936]},{"id":"bba45c52-f8f5-4a62-8553-d0f9f46bcb5b","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":10.751896684411451,"direction":0,"quantity":122,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":-113.29000000000001,"totalFees":0.065586569774909842,"mae":-284.93000000000001,"mfe":759.35000000000002,"duration":"456.00:00:00","endTradeDrawdown":1044.28,"isWin":false,"orderIds":[800,936]},{"id":"f7f1fe41-aff7-4420-853a-1518ea290bac","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2007-09-01T04:00:00Z","entryPrice":10.184717525719158,"direction":0,"quantity":281,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":-101.56999999999999,"totalFees":0.14309528123635418,"mae":-496.89999999999998,"mfe":1908.3800000000001,"duration":"396.00:00:00","endTradeDrawdown":2405.27,"isWin":false,"orderIds":[822,936]},{"id":"d695e0e2-df60-44f0-ba27-b0a61cea1cd4","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":14.137892721219663,"direction":0,"quantity":286,"exitTime":"2008-10-01T04:00:00Z","exitPrice":9.823258785769811,"profitLoss":-1233.99,"totalFees":0.20217186591344122,"mae":-1636.3499999999999,"mfe":811.72000000000003,"duration":"183.00:00:00","endTradeDrawdown":2034.1700000000001,"isWin":false,"orderIds":[893,936]},{"id":"24847a69-6604-47f7-be37-a1ee6a9aaecf","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2008-03-01T05:00:00Z","entryPrice":703.38536229729186,"direction":1,"quantity":62,"exitTime":"2008-10-01T04:00:00Z","exitPrice":242.86821687564802,"profitLoss":28552.060000000001,"totalFees":1.1779108518468928,"mae":-684.41999999999996,"mfe":28552.060000000001,"duration":"213.23:00:00","endTradeDrawdown":4497.7600000000002,"isWin":true,"orderIds":[880,937]},{"id":"677d80e7-6996-4877-bf18-adf002f94cd2","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":549.14435117704124,"direction":1,"quantity":15,"exitTime":"2008-10-01T04:00:00Z","exitPrice":242.86821687564802,"profitLoss":4594.1400000000003,"totalFees":0.41185826338278098,"mae":-2479.1999999999998,"mfe":4594.1400000000003,"duration":"183.00:00:00","endTradeDrawdown":1088.1700000000001,"isWin":true,"orderIds":[894,937]},{"id":"2b953e9c-555a-47d9-884f-41380a3e1be0","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2008-05-01T04:00:00Z","entryPrice":515.66142705485152,"direction":1,"quantity":3,"exitTime":"2008-10-01T04:00:00Z","exitPrice":242.86821687564802,"profitLoss":818.38,"totalFees":0.077349214058227728,"mae":-596.28999999999996,"mfe":818.38,"duration":"153.00:00:00","endTradeDrawdown":217.63,"isWin":true,"orderIds":[905,937]},{"id":"b8ad6ea5-185c-441b-b2b0-9857008c2733","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2008-08-01T04:00:00Z","entryPrice":463.65928871998904,"direction":1,"quantity":17,"exitTime":"2008-10-01T04:00:00Z","exitPrice":242.86821687564802,"profitLoss":3753.4499999999998,"totalFees":0.39411039541199072,"mae":-4263.0100000000002,"mfe":3753.4499999999998,"duration":"61.00:00:00","endTradeDrawdown":605.97000000000003,"isWin":true,"orderIds":[928,937]},{"id":"fad0317f-0203-4423-97e8-6810b5ce3ddc","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2008-08-01T04:00:00Z","entryPrice":139.20842249491002,"direction":1,"quantity":323,"exitTime":"2008-10-01T04:00:00Z","exitPrice":112.76524824803423,"profitLoss":8541.1499999999996,"totalFees":4.3230965910566281,"mae":-369.63,"mfe":12022.77,"duration":"61.00:00:00","endTradeDrawdown":6641.1499999999996,"isWin":true,"orderIds":[931,938]},{"id":"beb242ac-ece8-4787-96b1-9b6c3fb205a7","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2008-09-02T04:00:00Z","entryPrice":124.23408923170165,"direction":1,"quantity":45,"exitTime":"2008-10-01T04:00:00Z","exitPrice":112.76524824803423,"profitLoss":516.10000000000002,"totalFees":0.27952670077132874,"mae":-725.34000000000003,"mfe":1001.15,"duration":"29.00:00:00","endTradeDrawdown":925.24000000000001,"isWin":true,"orderIds":[935,938]},{"id":"a605554c-ee10-4af7-8a20-f40dc84d5f3a","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-03-01T05:00:00Z","entryPrice":44.450047138283132,"direction":0,"quantity":1001,"exitTime":"2008-10-01T04:00:00Z","exitPrice":39.319502872413246,"profitLoss":-5135.6700000000001,"totalFees":4.474559426880627,"mae":-11181.6,"mfe":1337.1199999999999,"duration":"213.23:00:00","endTradeDrawdown":12518.709999999999,"isWin":false,"orderIds":[876,944]},{"id":"ab496fd3-c07c-4cfc-bb77-4d752a0cf78d","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-05-01T04:00:00Z","entryPrice":39.24546498607787,"direction":0,"quantity":59,"exitTime":"2008-10-01T04:00:00Z","exitPrice":39.319502872413246,"profitLoss":4.3700000000000001,"totalFees":0.11577412170892971,"mae":-351.98000000000002,"mfe":385.88,"duration":"153.00:00:00","endTradeDrawdown":642.26999999999998,"isWin":true,"orderIds":[903,944]},{"id":"5acdc37b-565d-4de3-af71-a275ef849047","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-08-01T04:00:00Z","entryPrice":41.189946980444688,"direction":0,"quantity":34,"exitTime":"2008-10-01T04:00:00Z","exitPrice":39.319502872413246,"profitLoss":-63.600000000000001,"totalFees":0.070022909866755967,"mae":-268.94999999999999,"mfe":156.25999999999999,"duration":"61.00:00:00","endTradeDrawdown":268.94999999999999,"isWin":false,"orderIds":[925,944]},{"id":"95af9a2e-da7b-47d9-9c71-5d0104732e32","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":289.84317578468591,"direction":1,"quantity":160,"exitTime":"2008-11-01T04:00:00Z","exitPrice":184.13448020499848,"profitLoss":16913.389999999999,"totalFees":3.7918212479174751,"mae":0,"mfe":19208.779999999999,"duration":"31.00:00:00","endTradeDrawdown":6467.3599999999997,"isWin":true,"orderIds":[948,949]},{"id":"e0bd0e34-c529-454a-9f1d-1e657bfcf5bf","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":1568.5411781297532,"direction":1,"quantity":21,"exitTime":"2008-11-01T04:00:00Z","exitPrice":1075.5818978129066,"profitLoss":10352.139999999999,"totalFees":1.61337284671936,"mae":-13176.99,"mfe":11985.33,"duration":"214.00:00:00","endTradeDrawdown":13476.219999999999,"isWin":true,"orderIds":[897,950]},{"id":"39299526-429a-422a-9b81-911e5737e165","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2008-08-01T04:00:00Z","entryPrice":1836.4748776527931,"direction":1,"quantity":3,"exitTime":"2008-11-01T04:00:00Z","exitPrice":1075.5818978129066,"profitLoss":2282.6799999999998,"totalFees":0.27547123164791898,"mae":-1078.6300000000001,"mfe":2515.9899999999998,"duration":"92.00:00:00","endTradeDrawdown":510.50999999999999,"isWin":true,"orderIds":[929,950]},{"id":"130d538f-5157-4483-abe2-70997b7b75af","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":1512.2650400132752,"direction":1,"quantity":6,"exitTime":"2008-11-01T04:00:00Z","exitPrice":1075.5818978129066,"profitLoss":2620.0999999999999,"totalFees":0.4536795120039826,"mae":-4102.5100000000002,"mfe":3086.7199999999998,"duration":"31.00:00:00","endTradeDrawdown":466.63,"isWin":true,"orderIds":[947,950]},{"id":"a305d195-3079-49a4-8ded-7df628fb5717","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":10.850502304835361,"direction":1,"quantity":4897,"exitTime":"2008-12-02T05:00:00Z","exitPrice":9.4661509617161315,"profitLoss":6779.1700000000001,"totalFees":4.9745325523151331,"mae":-3098.5799999999999,"mfe":7344.7799999999997,"duration":"31.01:00:00","endTradeDrawdown":3098.5799999999999,"isWin":true,"orderIds":[958,961]},{"id":"93a8c1f1-20cd-42b8-b1bd-36ebe70d101b","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2007-12-01T05:00:00Z","entryPrice":98.782879723201987,"direction":1,"quantity":273,"exitTime":"2008-12-02T05:00:00Z","exitPrice":70.820334320131323,"profitLoss":7633.7700000000004,"totalFees":2.8115672725092136,"mae":-454.50999999999999,"mfe":8851.9400000000005,"duration":"367.00:00:00","endTradeDrawdown":5074.3500000000004,"isWin":true,"orderIds":[853,962]},{"id":"fe376ec1-cc4e-45af-82cf-10a8c05c3f44","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2008-01-01T05:00:00Z","entryPrice":91.766599742862155,"direction":1,"quantity":42,"exitTime":"2008-12-02T05:00:00Z","exitPrice":70.820334320131323,"profitLoss":879.74000000000001,"totalFees":0.19270985946001054,"mae":-364.61000000000001,"mfe":1067.1500000000001,"duration":"336.00:00:00","endTradeDrawdown":780.66999999999996,"isWin":true,"orderIds":[862,962]},{"id":"1b04b5f4-4ab1-49da-9d85-26671785baba","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2008-03-01T05:00:00Z","entryPrice":85.01632966869721,"direction":1,"quantity":86,"exitTime":"2008-12-02T05:00:00Z","exitPrice":70.820334320131323,"profitLoss":1220.8599999999999,"totalFees":0.36557021757539804,"mae":-1327.0999999999999,"mfe":1604.5999999999999,"duration":"276.00:00:00","endTradeDrawdown":1598.51,"isWin":true,"orderIds":[883,962]},{"id":"5567cfe0-07e0-4a73-aa73-488b1f84e9b4","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":75.134855445990453,"direction":1,"quantity":45,"exitTime":"2008-12-02T05:00:00Z","exitPrice":70.820334320131323,"profitLoss":194.15000000000001,"totalFees":0.16905342475347854,"mae":-1139.0799999999999,"mfe":394.94999999999999,"duration":"245.01:00:00","endTradeDrawdown":836.42999999999995,"isWin":true,"orderIds":[896,962]},{"id":"dac9f105-3bc5-401a-ace0-b412386e37de","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2008-07-01T04:00:00Z","entryPrice":77.97244041715355,"direction":1,"quantity":67,"exitTime":"2008-12-02T05:00:00Z","exitPrice":70.820334320131323,"profitLoss":479.19,"totalFees":0.26120767539746442,"mae":-1505.8499999999999,"mfe":778.15999999999997,"duration":"154.01:00:00","endTradeDrawdown":986.47000000000003,"isWin":true,"orderIds":[921,962]},{"id":"1f20478e-b781-4be3-8a1a-6537748500ae","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":78.31240367587624,"direction":1,"quantity":80,"exitTime":"2008-12-02T05:00:00Z","exitPrice":70.820334320131323,"profitLoss":599.37,"totalFees":0.31324961470350499,"mae":-1770.8299999999999,"mfe":956.34000000000003,"duration":"62.01:00:00","endTradeDrawdown":502.19,"isWin":true,"orderIds":[946,962]},{"id":"38258b10-680d-4d7e-af92-77e35c33048c","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":66.846101580031444,"direction":1,"quantity":201,"exitTime":"2008-12-02T05:00:00Z","exitPrice":70.820334320131323,"profitLoss":-798.82000000000005,"totalFees":0.67180332087931605,"mae":-6753.9300000000003,"mfe":98.069999999999993,"duration":"31.01:00:00","endTradeDrawdown":1261.75,"isWin":false,"orderIds":[957,962]},{"id":"7f91dbf3-53cf-4672-b211-a97aedbf8628","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":24.402809790876894,"direction":0,"quantity":1906,"exitTime":"2008-12-02T05:00:00Z","exitPrice":21.387398985210584,"profitLoss":-5747.3699999999999,"totalFees":4.7594737775875329,"mae":-5747.3699999999999,"mfe":1643.75,"duration":"62.01:00:00","endTradeDrawdown":7391.1300000000001,"isWin":false,"orderIds":[939,963]},{"id":"a0021b66-02d0-4a49-bd0a-9a0bb8b2b959","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":23.340282109151996,"direction":0,"quantity":370,"exitTime":"2008-12-02T05:00:00Z","exitPrice":21.387398985210584,"profitLoss":-722.57000000000005,"totalFees":0.43179521901931195,"mae":-722.57000000000005,"mfe":712.23000000000002,"duration":"31.01:00:00","endTradeDrawdown":962.74000000000001,"isWin":false,"orderIds":[951,963]},{"id":"9afb8c00-d28c-4095-bc50-7297d637a4fd","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":39.319502872413246,"direction":1,"quantity":79,"exitTime":"2008-12-02T05:00:00Z","exitPrice":34.591388394243914,"profitLoss":373.51999999999998,"totalFees":0.13663598415726347,"mae":-90.629999999999995,"mfe":619.98000000000002,"duration":"62.01:00:00","endTradeDrawdown":403.80000000000001,"isWin":true,"orderIds":[944,968]},{"id":"0ba213bd-2dfa-4a38-81bc-1313821c6226","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":8.8532730463632241,"direction":1,"quantity":6001,"exitTime":"2009-01-01T05:00:00Z","exitPrice":9.7419734202410346,"profitLoss":-5333.0900000000001,"totalFees":5.814285261732417,"mae":-5333.0900000000001,"mfe":7613.1700000000001,"duration":"61.01:00:00","endTradeDrawdown":12946.26,"isWin":false,"orderIds":[960,973]},{"id":"69fcc2bc-f661-46e4-baae-35e3255e73d4","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2008-12-02T05:00:00Z","entryPrice":8.422041696090492,"direction":1,"quantity":482,"exitTime":"2009-01-01T05:00:00Z","exitPrice":9.7419734202410346,"profitLoss":-636.21000000000004,"totalFees":0.20297120487578088,"mae":-636.21000000000004,"mfe":403.63999999999999,"duration":"30.00:00:00","endTradeDrawdown":1039.8399999999999,"isWin":false,"orderIds":[970,973]},{"id":"a71dd756-3231-4087-a547-b8e0fe74c856","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2008-12-02T05:00:00Z","entryPrice":186.37875805269186,"direction":0,"quantity":292,"exitTime":"2009-01-01T05:00:00Z","exitPrice":187.08535585225002,"profitLoss":206.33000000000001,"totalFees":5.4525760630121507,"mae":-2713.9899999999998,"mfe":1650.6099999999999,"duration":"30.00:00:00","endTradeDrawdown":2713.9899999999998,"isWin":true,"orderIds":[964,974]},{"id":"f31854c5-cc12-4808-bda3-5247683c4487","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2008-09-02T04:00:00Z","entryPrice":2981.490940033229,"direction":1,"quantity":15,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1245.4603629737946,"profitLoss":26040.459999999999,"totalFees":4.4156738402290632,"mae":0,"mfe":26777.02,"duration":"121.01:00:00","endTradeDrawdown":4765.1099999999997,"isWin":true,"orderIds":[934,975]},{"id":"b0816fd8-4344-4c69-9aa5-d62e9694d040","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":2753.6763646083959,"direction":1,"quantity":1,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1245.4603629737946,"profitLoss":1508.22,"totalFees":0.13768381823041981,"mae":-227.81,"mfe":1557.3199999999999,"duration":"92.01:00:00","endTradeDrawdown":161.93000000000001,"isWin":true,"orderIds":[945,975]},{"id":"0e54aebd-0314-46a0-8028-6dbae3286d8d","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":1935.5771060539912,"direction":1,"quantity":11,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1245.4603629737946,"profitLoss":7591.2799999999997,"totalFees":1.0645674083296952,"mae":-11505.049999999999,"mfe":8131.4300000000003,"duration":"61.01:00:00","endTradeDrawdown":1448.5699999999999,"isWin":true,"orderIds":[959,975]},{"id":"15eebb6c-4578-42a3-aae6-9698db0a2719","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2008-12-02T05:00:00Z","entryPrice":1541.9437164207973,"direction":1,"quantity":8,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1245.4603629737946,"profitLoss":2371.8699999999999,"totalFees":0.61677748656831899,"mae":-11516.379999999999,"mfe":2764.6999999999998,"duration":"30.00:00:00","endTradeDrawdown":1053.51,"isWin":true,"orderIds":[969,975]},{"id":"bb702810-4400-475c-bd34-8b736200dfd5","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":8.1285673414611743,"direction":0,"quantity":1232,"exitTime":"2009-01-01T05:00:00Z","exitPrice":8.9696584111413991,"profitLoss":1036.22,"totalFees":0.55253095812631026,"mae":-2023.95,"mfe":3821.6500000000001,"duration":"275.01:00:00","endTradeDrawdown":5845.6000000000004,"isWin":true,"orderIds":[890,976]},{"id":"ecb10e4e-3526-4f26-9e55-abd2c945729c","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2008-05-01T04:00:00Z","entryPrice":175.95569850246522,"direction":0,"quantity":69,"exitTime":"2009-01-01T05:00:00Z","exitPrice":84.439781672199246,"profitLoss":-6314.6000000000004,"totalFees":0.29131724676908738,"mae":-7246.79,"mfe":1793.6600000000001,"duration":"245.01:00:00","endTradeDrawdown":9040.4500000000007,"isWin":false,"orderIds":[902,978]},{"id":"b8c64b2b-4c3d-4abc-9ee9-31fea86d2073","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":39.319502872413246,"direction":1,"quantity":122,"exitTime":"2009-01-01T05:00:00Z","exitPrice":39.378430428720272,"profitLoss":-7.1900000000000004,"totalFees":0.24020842561519368,"mae":-139.97,"mfe":957.44000000000005,"duration":"92.01:00:00","endTradeDrawdown":964.62,"isWin":false,"orderIds":[944,981]},{"id":"c1412c7d-3d8b-4988-85da-a48e23dd3bf2","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":629.28595627781783,"direction":1,"quantity":91,"exitTime":"2009-02-03T05:00:00Z","exitPrice":475.76160198268053,"profitLoss":13970.719999999999,"totalFees":5.0279663900852682,"mae":-5405.5100000000002,"mfe":13970.719999999999,"duration":"33.00:00:00","endTradeDrawdown":6081.5100000000002,"isWin":true,"orderIds":[982,985]},{"id":"87f0b313-21c1-4838-90c4-f1393456843e","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":46.109409179964686,"direction":1,"quantity":1244,"exitTime":"2009-02-03T05:00:00Z","exitPrice":33.513191187762857,"profitLoss":15669.700000000001,"totalFees":4.9525257428726537,"mae":-5414.4899999999998,"mfe":15669.700000000001,"duration":"33.00:00:00","endTradeDrawdown":6064.25,"isWin":true,"orderIds":[983,986]},{"id":"ac8b1418-0fad-4be3-8e0f-5a08dd57775a","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":8.1285673414611743,"direction":0,"quantity":2856,"exitTime":"2009-02-03T05:00:00Z","exitPrice":9.154773312684652,"profitLoss":2930.8400000000001,"totalFees":2.9272387667309179,"mae":-4691.8800000000001,"mfe":8859.2800000000007,"duration":"308.01:00:00","endTradeDrawdown":13551.15,"isWin":true,"orderIds":[890,987]},{"id":"1b364c14-63fa-478a-9e09-107cf1108ed8","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2008-08-01T04:00:00Z","entryPrice":9.8005880158962349,"direction":0,"quantity":510,"exitTime":"2009-02-03T05:00:00Z","exitPrice":9.154773312684652,"profitLoss":-329.37,"totalFees":0.24991499440535406,"mae":-1690.5699999999999,"mfe":729.27999999999997,"duration":"186.01:00:00","endTradeDrawdown":1931.9100000000001,"isWin":false,"orderIds":[926,987]},{"id":"f2c1a093-b8e9-42be-9d32-826bcb22181d","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":8.6804956003461076,"direction":0,"quantity":760,"exitTime":"2009-02-03T05:00:00Z","exitPrice":9.154773312684652,"profitLoss":360.44999999999999,"totalFees":0.32985883281315209,"mae":-1668,"mfe":1938.05,"duration":"125.01:00:00","endTradeDrawdown":1668,"isWin":true,"orderIds":[942,987]},{"id":"38911517-2ce2-40a2-9f1a-099deaa55528","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":6.9667933805748863,"direction":0,"quantity":2269,"exitTime":"2009-02-03T05:00:00Z","exitPrice":9.154773312684652,"profitLoss":4964.5299999999997,"totalFees":0.79038270902622088,"mae":-1091.48,"mfe":9674.4699999999993,"duration":"94.01:00:00","endTradeDrawdown":2329.23,"isWin":true,"orderIds":[952,987]},{"id":"eccddc59-0991-4f0b-92a4-3376d7fec531","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2008-12-02T05:00:00Z","entryPrice":829.66348905037978,"direction":1,"quantity":65,"exitTime":"2009-03-03T05:00:00Z","exitPrice":584.59168667300537,"profitLoss":15929.67,"totalFees":5.5316760197778096,"mae":0,"mfe":16173.719999999999,"duration":"91.00:00:00","endTradeDrawdown":13314.49,"isWin":true,"orderIds":[972,998]},{"id":"9b946ef3-1e33-44d3-8c2a-dd8c7bc3e539","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":727.47453688990129,"direction":1,"quantity":13,"exitTime":"2009-03-03T05:00:00Z","exitPrice":584.59168667300537,"profitLoss":1857.48,"totalFees":0.47285844897843582,"mae":-1328.46,"mfe":1906.29,"duration":"61.00:00:00","endTradeDrawdown":1207.97,"isWin":true,"orderIds":[984,998]},{"id":"3ba04b90-fda3-450c-b7b5-396102d26979","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":679.84625172269375,"direction":1,"quantity":19,"exitTime":"2009-03-03T05:00:00Z","exitPrice":584.59168667300537,"profitLoss":1809.8399999999999,"totalFees":0.64585393913655909,"mae":-2846.5300000000002,"mfe":1881.1700000000001,"duration":"28.00:00:00","endTradeDrawdown":1449.1300000000001,"isWin":true,"orderIds":[997,998]},{"id":"758d3b1c-b54b-4e8a-8f2a-705f255088a0","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2008-05-01T04:00:00Z","entryPrice":175.95569850246522,"direction":0,"quantity":47,"exitTime":"2009-03-03T05:00:00Z","exitPrice":96.493638981539135,"profitLoss":-3734.7199999999998,"totalFees":0.226760051606617,"mae":-4936.2200000000003,"mfe":1221.77,"duration":"306.01:00:00","endTradeDrawdown":6157.9899999999998,"isWin":false,"orderIds":[902,1001]},{"id":"f1573822-1b6b-4968-8908-ed6004d5826c","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2008-12-02T05:00:00Z","entryPrice":18.034051131466544,"direction":1,"quantity":3027,"exitTime":"2009-04-01T04:00:00Z","exitPrice":18.927266942685954,"profitLoss":-2703.7600000000002,"totalFees":6.4950333969948328,"mae":-9638.4500000000007,"mfe":4954.7399999999998,"duration":"119.23:00:00","endTradeDrawdown":14593.190000000001,"isWin":false,"orderIds":[971,1007]},{"id":"089d3a8d-42fe-4442-83da-822d21f74067","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":18.061922899083903,"direction":1,"quantity":626,"exitTime":"2009-04-01T04:00:00Z","exitPrice":18.927266942685954,"profitLoss":-541.71000000000004,"totalFees":0.56533818674132619,"mae":-1975.8399999999999,"mfe":1042.1099999999999,"duration":"56.23:00:00","endTradeDrawdown":1307.49,"isWin":false,"orderIds":[996,1007]},{"id":"76563b83-f6b7-4512-ab4c-64e8c8024cf0","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":17.080704314131232,"direction":1,"quantity":326,"exitTime":"2009-04-01T04:00:00Z","exitPrice":18.927266942685954,"profitLoss":-601.98000000000002,"totalFees":0.27841548032033908,"mae":-1348.8299999999999,"mfe":222.81999999999999,"duration":"28.23:00:00","endTradeDrawdown":680.89999999999998,"isWin":false,"orderIds":[1005,1007]},{"id":"ba018547-488b-432f-945f-b385c168532e","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2008-05-01T04:00:00Z","entryPrice":175.95569850246522,"direction":0,"quantity":118,"exitTime":"2009-04-01T04:00:00Z","exitPrice":100.76473080774626,"profitLoss":-8872.5300000000007,"totalFees":3.5469185244326686,"mae":-12393.059999999999,"mfe":3067.4200000000001,"duration":"335.00:00:00","endTradeDrawdown":15460.48,"isWin":false,"orderIds":[902,1008]},{"id":"31898a72-2539-4de6-91ea-f9af53e46a4b","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2008-08-01T04:00:00Z","entryPrice":159.74969844171622,"direction":0,"quantity":48,"exitTime":"2009-04-01T04:00:00Z","exitPrice":100.76473080774626,"profitLoss":-2831.2800000000002,"totalFees":0.38339927626011899,"mae":-4263.3599999999997,"mfe":2025.6500000000001,"duration":"243.00:00:00","endTradeDrawdown":4263.3599999999997,"isWin":false,"orderIds":[924,1008]},{"id":"4970991c-7a1e-46f5-a76a-e64a64ee57b2","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":92.67183623324317,"direction":0,"quantity":219,"exitTime":"2009-04-01T04:00:00Z","exitPrice":100.76473080774626,"profitLoss":1772.3399999999999,"totalFees":1.0147566067540126,"mae":-4761.5100000000002,"mfe":23932.09,"duration":"182.00:00:00","endTradeDrawdown":5061.4499999999998,"isWin":true,"orderIds":[940,1008]},{"id":"6c87987f-7a2b-4c2b-8064-9dfe57a7cdea","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":74.930383093403051,"direction":0,"quantity":208,"exitTime":"2009-04-01T04:00:00Z","exitPrice":100.76473080774626,"profitLoss":5373.54,"totalFees":0.77927598417139177,"mae":-832.13,"mfe":26420.25,"duration":"151.00:00:00","endTradeDrawdown":1782.3299999999999,"isWin":true,"orderIds":[953,1008]},{"id":"3748d3d3-e153-40c2-9b59-332c8105c5e8","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2008-12-02T05:00:00Z","entryPrice":72.975128989113841,"direction":0,"quantity":39,"exitTime":"2009-04-01T04:00:00Z","exitPrice":100.76473080774626,"profitLoss":1083.79,"totalFees":0.142301501528772,"mae":-79.769999999999996,"mfe":5030.0500000000002,"duration":"119.23:00:00","endTradeDrawdown":291.36000000000001,"isWin":true,"orderIds":[965,1008]},{"id":"5d92c8ed-fade-4818-89cd-5e6d06d9b164","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":87.811991752788401,"direction":0,"quantity":72,"exitTime":"2009-04-01T04:00:00Z","exitPrice":100.76473080774626,"profitLoss":932.60000000000002,"totalFees":0.31612317031003823,"mae":-1215.52,"mfe":8217.9899999999998,"duration":"56.23:00:00","endTradeDrawdown":404.23000000000002,"isWin":true,"orderIds":[990,1008]},{"id":"ad9477e8-db54-45f7-9f5b-996261fbb21b","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2008-04-01T04:00:00Z","entryPrice":11.961965802701478,"direction":0,"quantity":3210,"exitTime":"2009-04-01T04:00:00Z","exitPrice":9.5672498434034061,"profitLoss":-7687.04,"totalFees":3.7211818265917551,"mae":-10359.57,"mfe":6996.3500000000004,"duration":"365.00:00:00","endTradeDrawdown":17355.919999999998,"isWin":false,"orderIds":[892,1009]},{"id":"2b1dd599-2ebe-4242-a735-bcdbeeeff2d6","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2008-08-01T04:00:00Z","entryPrice":12.636229993325932,"direction":0,"quantity":356,"exitTime":"2009-04-01T04:00:00Z","exitPrice":9.5672498434034061,"profitLoss":-1092.5599999999999,"totalFees":0.22492489388120157,"mae":-1388.95,"mfe":535.88,"duration":"243.00:00:00","endTradeDrawdown":1535.1199999999999,"isWin":false,"orderIds":[927,1009]},{"id":"a5de371b-3511-44c6-b5db-af86f1ee1822","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":11.491944393531522,"direction":0,"quantity":481,"exitTime":"2009-04-01T04:00:00Z","exitPrice":9.5672498434034061,"profitLoss":-925.77999999999997,"totalFees":0.27638126266443314,"mae":-1326.24,"mfe":1274.4400000000001,"duration":"182.00:00:00","endTradeDrawdown":1326.24,"isWin":false,"orderIds":[943,1009]},{"id":"b45e9335-425f-41ff-be9d-33181e6da3a4","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":9.9546931120663942,"direction":0,"quantity":1291,"exitTime":"2009-04-01T04:00:00Z","exitPrice":9.5672498434034061,"profitLoss":-500.19,"totalFees":0.64257544038388581,"mae":-1575.03,"mfe":5405.1899999999996,"duration":"151.00:00:00","endTradeDrawdown":2106.4400000000001,"isWin":false,"orderIds":[955,1009]},{"id":"903281aa-4692-42d1-9fd0-141278541a5e","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2008-12-02T05:00:00Z","entryPrice":9.6106939532015314,"direction":0,"quantity":343,"exitTime":"2009-04-01T04:00:00Z","exitPrice":9.5672498434034061,"profitLoss":-14.9,"totalFees":0.16482340129740627,"mae":-300.47000000000003,"mfe":1554.0699999999999,"duration":"119.23:00:00","endTradeDrawdown":559.64999999999998,"isWin":false,"orderIds":[967,1009]},{"id":"09d8322b-df44-4121-b044-46352f6ca609","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":9.48373630520679,"direction":0,"quantity":367,"exitTime":"2009-04-01T04:00:00Z","exitPrice":9.5672498434034061,"profitLoss":30.649999999999999,"totalFees":0.1740265612005446,"mae":-274.89999999999998,"mfe":1709.4000000000001,"duration":"89.23:00:00","endTradeDrawdown":598.80999999999995,"isWin":true,"orderIds":[979,1009]},{"id":"5997e176-7274-4dcd-9e6f-1a60c455c197","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":10.135452231579766,"direction":0,"quantity":463,"exitTime":"2009-04-01T04:00:00Z","exitPrice":9.5672498434034061,"profitLoss":-263.07999999999998,"totalFees":0.23463571916107159,"mae":-648.54999999999995,"mfe":1854.8099999999999,"duration":"56.23:00:00","endTradeDrawdown":712.34000000000003,"isWin":false,"orderIds":[991,1009]},{"id":"c181d13e-ed1c-4e8b-98e7-dcc1884cec1b","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":8.7365728591597449,"direction":0,"quantity":1268,"exitTime":"2009-04-01T04:00:00Z","exitPrice":9.5672498434034061,"profitLoss":1053.3,"totalFees":0.55389871927072787,"mae":-2.3900000000000001,"mfe":6853.4700000000003,"duration":"28.23:00:00","endTradeDrawdown":471.63,"isWin":true,"orderIds":[1002,1009]},{"id":"91414a18-45fd-4c29-9034-ec17c70f3107","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":22.505209000348437,"direction":0,"quantity":459,"exitTime":"2009-04-01T04:00:00Z","exitPrice":23.125800879182364,"profitLoss":284.85000000000002,"totalFees":3.3990260172716433,"mae":-344.83999999999997,"mfe":834.17999999999995,"duration":"89.23:00:00","endTradeDrawdown":1179.02,"isWin":true,"orderIds":[977,1012]},{"id":"3d2cd2ed-0ef9-46e8-85ce-48d87768857a","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":181.87888000535725,"direction":0,"quantity":37,"exitTime":"2009-04-01T04:00:00Z","exitPrice":176.37751911578778,"profitLoss":-203.55000000000001,"totalFees":3.6183061384611741,"mae":-339.08999999999997,"mfe":94.950000000000003,"duration":"56.23:00:00","endTradeDrawdown":434.04000000000002,"isWin":false,"orderIds":[988,1013]},{"id":"3a05d5ec-fd92-4f07-b750-1b3a57dcbfe9","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":108.19586215833114,"direction":0,"quantity":48,"exitTime":"2009-04-01T04:00:00Z","exitPrice":98.749819368954903,"profitLoss":-453.41000000000003,"totalFees":2.5578008097816949,"mae":-453.41000000000003,"mfe":181.31999999999999,"duration":"182.00:00:00","endTradeDrawdown":634.73000000000002,"isWin":false,"orderIds":[941,1014]},{"id":"fa8290f8-d05e-4f63-bb2f-486c8c3136f9","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":1264.2257171409319,"direction":1,"quantity":12,"exitTime":"2009-04-01T04:00:00Z","exitPrice":1195.2012890505562,"profitLoss":828.28999999999996,"totalFees":4.0041076379967571,"mae":-819.38,"mfe":2595.48,"duration":"56.23:00:00","endTradeDrawdown":3414.8600000000001,"isWin":true,"orderIds":[993,1015]},{"id":"3d6c07bf-957c-4d6e-8bff-62886f0f6980","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":39.319502872413246,"direction":1,"quantity":134,"exitTime":"2009-04-01T04:00:00Z","exitPrice":41.008911784074456,"profitLoss":-226.38,"totalFees":0.27475970895329888,"mae":-698.94000000000005,"mfe":1051.6099999999999,"duration":"182.00:00:00","endTradeDrawdown":1750.55,"isWin":false,"orderIds":[944,1016]},{"id":"60b98e05-810f-4fac-9f69-ad52d898c386","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":29.927772805138865,"direction":1,"quantity":580,"exitTime":"2009-04-01T04:00:00Z","exitPrice":36.415625507352658,"profitLoss":-3762.9499999999998,"totalFees":4.4543517417367458,"mae":-5753.4200000000001,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":5753.4200000000001,"isWin":false,"orderIds":[1006,1017]},{"id":"252ca500-d229-4644-b64a-3a42a0d8e9d0","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":143.98068036239883,"direction":1,"quantity":124,"exitTime":"2009-04-01T04:00:00Z","exitPrice":184.11599379363261,"profitLoss":-4976.7799999999997,"totalFees":4.4386767418194557,"mae":-5106.7399999999998,"mfe":187.13999999999999,"duration":"56.23:00:00","endTradeDrawdown":5293.8900000000003,"isWin":false,"orderIds":[995,1018]},{"id":"9744dac6-1a84-407e-8599-319f80d6bced","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2009-04-01T04:00:00Z","entryPrice":111.8886684812623,"direction":0,"quantity":550,"exitTime":"2009-05-01T04:00:00Z","exitPrice":116.81715371328517,"profitLoss":2710.6700000000001,"totalFees":6.2894101103500564,"mae":-195.88,"mfe":3705.3800000000001,"duration":"30.00:00:00","endTradeDrawdown":1365.54,"isWin":true,"orderIds":[1011,1020]},{"id":"141ea6cb-6ed6-4bcd-a29c-81b6086e1124","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2009-04-01T04:00:00Z","entryPrice":259.04764413214997,"direction":0,"quantity":237,"exitTime":"2009-05-01T04:00:00Z","exitPrice":258.33727582100141,"profitLoss":-168.36000000000001,"totalFees":6.1310113014448442,"mae":-575.22000000000003,"mfe":6608.0200000000004,"duration":"30.00:00:00","endTradeDrawdown":7183.2399999999998,"isWin":false,"orderIds":[1010,1021]},{"id":"7308462c-5ae9-4708-8d8d-58f81c8b8928","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":22.505209000348437,"direction":0,"quantity":106,"exitTime":"2009-05-01T04:00:00Z","exitPrice":24.334352620043582,"profitLoss":193.88999999999999,"totalFees":0.128972068886231,"mae":-79.640000000000001,"mfe":201.97,"duration":"119.23:00:00","endTradeDrawdown":272.27999999999997,"isWin":true,"orderIds":[977,1024]},{"id":"f4b487db-ab4a-4710-9125-50d552cd124e","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":143.98068036239883,"direction":1,"quantity":30,"exitTime":"2009-05-01T04:00:00Z","exitPrice":204.43070204846643,"profitLoss":-1813.5,"totalFees":0.30664605307269965,"mae":-2265.6300000000001,"mfe":45.280000000000001,"duration":"86.23:00:00","endTradeDrawdown":2310.9099999999999,"isWin":false,"orderIds":[995,1030]},{"id":"a9537ec2-0396-478e-bf22-568b1ca79dae","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":98.783000630627242,"direction":0,"quantity":155,"exitTime":"2009-06-02T04:00:00Z","exitPrice":108.95945289150879,"profitLoss":1577.3499999999999,"totalFees":3.9561002797739513,"mae":-141.13,"mfe":1577.3499999999999,"duration":"32.00:00:00","endTradeDrawdown":668.29999999999995,"isWin":true,"orderIds":[1022,1031]},{"id":"1a854c69-a734-41c9-9405-81becaeef25d","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":181.87888000535725,"direction":0,"quantity":51,"exitTime":"2009-06-02T04:00:00Z","exitPrice":173.64104164180713,"profitLoss":-420.13,"totalFees":0.44278465618660812,"mae":-467.39999999999998,"mfe":130.87,"duration":"118.23:00:00","endTradeDrawdown":598.26999999999998,"isWin":false,"orderIds":[988,1032]},{"id":"9dd34d48-0fd6-4f5e-8f48-936aee3617cc","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":212.07523625262971,"direction":0,"quantity":87,"exitTime":"2009-06-02T04:00:00Z","exitPrice":250.76853956891898,"profitLoss":3366.3200000000002,"totalFees":4.1977453582258226,"mae":0,"mfe":3366.3200000000002,"duration":"32.00:00:00","endTradeDrawdown":418.69999999999999,"isWin":true,"orderIds":[1023,1033]},{"id":"2e3396f3-5ed2-4726-aace-650769157a02","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":22.505209000348437,"direction":0,"quantity":522,"exitTime":"2009-06-02T04:00:00Z","exitPrice":25.423137972170803,"profitLoss":1523.1600000000001,"totalFees":0.66354390107365802,"mae":-392.17000000000002,"mfe":1892.5799999999999,"duration":"151.23:00:00","endTradeDrawdown":1340.8499999999999,"isWin":true,"orderIds":[977,1034]},{"id":"269d5a33-136b-4864-8856-fad19dba6de6","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":108.19586215833114,"direction":0,"quantity":96,"exitTime":"2009-06-02T04:00:00Z","exitPrice":91.300083955222831,"profitLoss":-1621.99,"totalFees":0.43824040298506972,"mae":-1660.6300000000001,"mfe":362.63999999999999,"duration":"244.00:00:00","endTradeDrawdown":2023.27,"isWin":false,"orderIds":[941,1035]},{"id":"5956d859-b644-4ce3-8e3d-758881e83cc1","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":1264.2257171409319,"direction":1,"quantity":18,"exitTime":"2009-06-02T04:00:00Z","exitPrice":1456.3749905467434,"profitLoss":-3458.6900000000001,"totalFees":1.3107374914920691,"mae":-3458.6900000000001,"mfe":3893.23,"duration":"118.23:00:00","endTradeDrawdown":7351.9099999999999,"isWin":false,"orderIds":[993,1036]},{"id":"d3484ecb-4708-4678-b8c4-589bdb9cd264","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":39.319502872413246,"direction":1,"quantity":382,"exitTime":"2009-06-02T04:00:00Z","exitPrice":43.374495879466629,"profitLoss":-1549.01,"totalFees":0.82845287129781264,"mae":-1992.5,"mfe":2997.8699999999999,"duration":"244.00:00:00","endTradeDrawdown":4990.3800000000001,"isWin":false,"orderIds":[944,1037]},{"id":"ea1caca7-99b1-4aa9-b0d8-0f019bb5dea9","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":29.927772805138865,"direction":1,"quantity":652,"exitTime":"2009-06-02T04:00:00Z","exitPrice":47.329921647962401,"profitLoss":-11346.200000000001,"totalFees":1.5429554457235743,"mae":-11346.200000000001,"mfe":0,"duration":"90.23:00:00","endTradeDrawdown":11346.200000000001,"isWin":false,"orderIds":[1006,1038]},{"id":"fe0bf913-ff5c-453d-81c7-11cd2a25a4b0","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2009-04-01T04:00:00Z","entryPrice":512.80054288161909,"direction":1,"quantity":47,"exitTime":"2009-06-02T04:00:00Z","exitPrice":656.28826890585754,"profitLoss":-6743.9200000000001,"totalFees":4.6190806892184799,"mae":-6743.9200000000001,"mfe":1972.47,"duration":"62.00:00:00","endTradeDrawdown":8716.3899999999994,"isWin":false,"orderIds":[1019,1039]},{"id":"7145e417-8b98-4ae4-a6ae-fc1d46de546c","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":143.98068036239883,"direction":1,"quantity":81,"exitTime":"2009-06-02T04:00:00Z","exitPrice":231.53836290617525,"profitLoss":-7092.1700000000001,"totalFees":0.93773036977000979,"mae":-7092.1700000000001,"mfe":122.25,"duration":"118.23:00:00","endTradeDrawdown":7214.4200000000001,"isWin":false,"orderIds":[995,1040]},{"id":"07eb256f-5dcf-460e-bf5d-e5f8a3b431d5","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":181.87888000535725,"direction":0,"quantity":274,"exitTime":"2009-07-01T04:00:00Z","exitPrice":181.29698469031308,"profitLoss":-159.44,"totalFees":2.7013250718856652,"mae":-3000.1100000000001,"mfe":703.11000000000001,"duration":"147.23:00:00","endTradeDrawdown":3703.2199999999998,"isWin":false,"orderIds":[988,1041]},{"id":"9cad7b0d-f44c-4c95-8455-a2654bf0f761","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":175.85640053498113,"direction":0,"quantity":24,"exitTime":"2009-07-01T04:00:00Z","exitPrice":181.29698469031308,"profitLoss":130.56999999999999,"totalFees":0.21102768064197736,"mae":-118.23999999999999,"mfe":206.13,"duration":"119.23:00:00","endTradeDrawdown":308.20999999999998,"isWin":true,"orderIds":[1000,1041]},{"id":"8a3c2b3a-738a-4e3b-96fd-ff5d3f95e005","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":143.98068036239883,"direction":1,"quantity":223,"exitTime":"2009-07-01T04:00:00Z","exitPrice":225.42115247321092,"profitLoss":-18161.23,"totalFees":2.5134458500763022,"mae":-22330.779999999999,"mfe":336.56,"duration":"147.23:00:00","endTradeDrawdown":22667.34,"isWin":false,"orderIds":[995,1042]},{"id":"d0a243a6-bc82-4238-b112-1da8435ac492","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":212.07523625262971,"direction":0,"quantity":206,"exitTime":"2009-08-01T04:00:00Z","exitPrice":249.19327209963555,"profitLoss":7646.3199999999997,"totalFees":2.5666907026262464,"mae":0,"mfe":12888.139999999999,"duration":"92.00:00:00","endTradeDrawdown":12372.219999999999,"isWin":true,"orderIds":[1023,1049]},{"id":"3c901ee8-5e01-43da-b294-2a49bd9860f7","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2009-07-01T04:00:00Z","entryPrice":30.739289991233456,"direction":0,"quantity":1701,"exitTime":"2009-08-01T04:00:00Z","exitPrice":35.592862095112409,"profitLoss":8255.9300000000003,"totalFees":5.6415495349437164,"mae":0,"mfe":16511.849999999999,"duration":"31.00:00:00","endTradeDrawdown":8255.9300000000003,"isWin":true,"orderIds":[1044,1050]},{"id":"b937c8cd-9d7f-442a-bec6-1ed1471bd238","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2009-08-01T04:00:00Z","entryPrice":120.48188906431834,"direction":0,"quantity":440,"exitTime":"2009-09-01T04:00:00Z","exitPrice":114.31783446792159,"profitLoss":-2712.1799999999998,"totalFees":5.1655939177092787,"mae":-2712.1799999999998,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":2712.1799999999998,"isWin":false,"orderIds":[1051,1056]},{"id":"c594e220-b718-4bd5-97ca-d7909a339ca8","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2009-08-01T04:00:00Z","entryPrice":311.89600858548073,"direction":0,"quantity":11,"exitTime":"2009-09-01T04:00:00Z","exitPrice":344.45363226839612,"profitLoss":358.13,"totalFees":2.8405655707242046,"mae":0,"mfe":358.13,"duration":"31.00:00:00","endTradeDrawdown":175.03999999999999,"isWin":true,"orderIds":[1052,1058]},{"id":"e985488d-89e5-41e6-af55-ad14842f17b5","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2009-09-01T04:00:00Z","entryPrice":268.55321384633964,"direction":0,"quantity":204,"exitTime":"2009-10-01T04:00:00Z","exitPrice":252.91540644773869,"profitLoss":-3190.1100000000001,"totalFees":5.3189799269995994,"mae":-5020.7600000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":5020.7600000000002,"isWin":false,"orderIds":[1057,1064]},{"id":"84f3b121-13cf-491e-af38-fb3cb83016cd","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2009-08-01T04:00:00Z","entryPrice":311.89600858548073,"direction":0,"quantity":7,"exitTime":"2009-10-01T04:00:00Z","exitPrice":351.14319173664092,"profitLoss":274.73000000000002,"totalFees":0.12290011710782434,"mae":0,"mfe":328.54000000000002,"duration":"61.00:00:00","endTradeDrawdown":129.38999999999999,"isWin":true,"orderIds":[1052,1067]},{"id":"c39bcef2-6847-4f3e-909c-23c2ce1270fc","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":98.783000630627242,"direction":0,"quantity":33,"exitTime":"2009-10-01T04:00:00Z","exitPrice":115.34421935466584,"profitLoss":546.51999999999998,"totalFees":0.19031796193519865,"mae":-30.219999999999999,"mfe":697.60000000000002,"duration":"153.00:00:00","endTradeDrawdown":580.21000000000004,"isWin":true,"orderIds":[1022,1068]},{"id":"69041bf6-8586-4156-ba8c-9390dc08e79b","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":39.319502872413246,"direction":1,"quantity":73,"exitTime":"2009-10-01T04:00:00Z","exitPrice":44.540509373934192,"profitLoss":-381.13,"totalFees":0.16257285921485981,"mae":-416.25,"mfe":572.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":989.13999999999999,"isWin":false,"orderIds":[944,1069]},{"id":"7448ca85-7c9c-4459-ad47-986e03ff3ae0","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":29.927772805138865,"direction":1,"quantity":36,"exitTime":"2009-10-01T04:00:00Z","exitPrice":45.787228937668765,"profitLoss":-570.94000000000005,"totalFees":0.082417012087803776,"mae":-728.34000000000003,"mfe":0,"duration":"211.23:00:00","endTradeDrawdown":728.34000000000003,"isWin":false,"orderIds":[1006,1070]},{"id":"adbc5bb9-1413-4f23-9556-e6b3017352f7","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2009-10-01T04:00:00Z","entryPrice":113.20329287727941,"direction":0,"quantity":472,"exitTime":"2009-11-03T05:00:00Z","exitPrice":111.59406492827424,"profitLoss":-759.55999999999995,"totalFees":5.3052176442110657,"mae":-2142.8099999999999,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":2142.8099999999999,"isWin":false,"orderIds":[1066,1071]},{"id":"d74a28a8-47a2-4dd5-8c47-c3f8973fad71","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":98.783000630627242,"direction":0,"quantity":442,"exitTime":"2009-11-03T05:00:00Z","exitPrice":118.46043435296527,"profitLoss":8697.4300000000003,"totalFees":2.7423590552711463,"mae":-404.82999999999998,"mfe":10117.84,"duration":"186.01:00:00","endTradeDrawdown":7771.2799999999997,"isWin":true,"orderIds":[1022,1072]},{"id":"2ab8d3c2-c202-4ede-83c1-47ba71f1e080","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2009-07-01T04:00:00Z","entryPrice":105.28395735577169,"direction":0,"quantity":21,"exitTime":"2009-11-03T05:00:00Z","exitPrice":118.46043435296527,"profitLoss":276.70999999999998,"totalFees":0.11054815522356026,"mae":-155.75,"mfe":344.19,"duration":"125.01:00:00","endTradeDrawdown":192.69,"isWin":true,"orderIds":[1043,1072]},{"id":"d9ce1486-d786-4557-9ce8-eb9c1c4184df","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2009-04-01T04:00:00Z","entryPrice":512.80054288161909,"direction":1,"quantity":73,"exitTime":"2009-11-03T05:00:00Z","exitPrice":698.92999825051777,"profitLoss":-13587.450000000001,"totalFees":3.0053989924772266,"mae":-15703.290000000001,"mfe":3063.6199999999999,"duration":"216.01:00:00","endTradeDrawdown":18766.919999999998,"isWin":false,"orderIds":[1019,1073]},{"id":"335a2d59-077a-41ac-8209-be2e4767a8b8","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":496.16548028918174,"direction":1,"quantity":5,"exitTime":"2009-11-03T05:00:00Z","exitPrice":698.92999825051777,"profitLoss":-1013.8200000000001,"totalFees":0.12404137007229545,"mae":-1158.74,"mfe":126.66,"duration":"186.01:00:00","endTradeDrawdown":1158.74,"isWin":false,"orderIds":[1029,1073]},{"id":"16a89ddb-836c-4621-bd6f-45b3a03910f8","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2009-08-01T04:00:00Z","entryPrice":648.84903468216476,"direction":1,"quantity":3,"exitTime":"2009-11-03T05:00:00Z","exitPrice":698.92999825051777,"profitLoss":-150.24000000000001,"totalFees":0.097327355202324717,"mae":-237.19999999999999,"mfe":534.04999999999995,"duration":"94.01:00:00","endTradeDrawdown":405.88,"isWin":false,"orderIds":[1055,1073]},{"id":"beb1c06d-4336-4502-80cc-5b3423331b87","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2009-09-01T04:00:00Z","entryPrice":633.76126711449854,"direction":1,"quantity":5,"exitTime":"2009-11-03T05:00:00Z","exitPrice":698.92999825051777,"profitLoss":-325.83999999999997,"totalFees":0.15844031677862463,"mae":-470.75999999999999,"mfe":814.63999999999999,"duration":"63.01:00:00","endTradeDrawdown":676.46000000000004,"isWin":false,"orderIds":[1063,1073]},{"id":"8598ff17-a956-420c-a7e0-a437551683f2","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2009-08-01T04:00:00Z","entryPrice":311.89600858548073,"direction":0,"quantity":152,"exitTime":"2009-11-03T05:00:00Z","exitPrice":383.00661973012291,"profitLoss":10808.809999999999,"totalFees":2.9108503099489345,"mae":0,"mfe":13511.389999999999,"duration":"94.01:00:00","endTradeDrawdown":4299.1599999999999,"isWin":true,"orderIds":[1052,1074]},{"id":"751dc2d4-ce4a-4fa3-825f-c1d7028b1f5b","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":29.927772805138865,"direction":1,"quantity":1003,"exitTime":"2009-11-03T05:00:00Z","exitPrice":50.343017030961924,"profitLoss":-20476.490000000002,"totalFees":2.9400321946081762,"mae":-22570.450000000001,"mfe":0,"duration":"245.00:00:00","endTradeDrawdown":22570.450000000001,"isWin":false,"orderIds":[1006,1075]},{"id":"7cdfa5b4-870d-4bf2-8278-7f7ff6b505ad","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":35.675173525624743,"direction":1,"quantity":54,"exitTime":"2009-11-03T05:00:00Z","exitPrice":50.343017030961924,"profitLoss":-792.05999999999995,"totalFees":0.096322968519186813,"mae":-904.79999999999995,"mfe":310.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":904.79999999999995,"isWin":false,"orderIds":[1028,1075]},{"id":"fa67f661-8f0e-4162-8a22-b2af32a1d26a","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2009-08-01T04:00:00Z","entryPrice":46.682776950664334,"direction":1,"quantity":44,"exitTime":"2009-11-03T05:00:00Z","exitPrice":50.343017030961924,"profitLoss":-161.05000000000001,"totalFees":0.10270210929146154,"mae":-252.91,"mfe":737.22000000000003,"duration":"94.01:00:00","endTradeDrawdown":426.98000000000002,"isWin":false,"orderIds":[1054,1075]},{"id":"43a054ed-3009-45c6-9f8b-6cb08b925142","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2009-09-01T04:00:00Z","entryPrice":45.597256513094671,"direction":1,"quantity":67,"exitTime":"2009-11-03T05:00:00Z","exitPrice":50.343017030961924,"profitLoss":-317.97000000000003,"totalFees":0.15275080931886714,"mae":-457.83999999999997,"mfe":1049.8599999999999,"duration":"63.01:00:00","endTradeDrawdown":650.17999999999995,"isWin":false,"orderIds":[1062,1075]},{"id":"2cd92d2e-3c42-476d-929f-f9df406466af","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":22.505209000348437,"direction":0,"quantity":235,"exitTime":"2009-11-03T05:00:00Z","exitPrice":21.708185210456776,"profitLoss":-187.30000000000001,"totalFees":0.25507117622286712,"mae":-495.13,"mfe":852.02999999999997,"duration":"306.00:00:00","endTradeDrawdown":1347.1500000000001,"isWin":false,"orderIds":[977,1078]},{"id":"279b237c-c9c9-4391-bb71-804d5291e1b6","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":108.19586215833114,"direction":0,"quantity":38,"exitTime":"2009-11-03T05:00:00Z","exitPrice":87.159902052929652,"profitLoss":-799.37,"totalFees":0.16560381390056636,"mae":-857.25999999999999,"mfe":143.53999999999999,"duration":"398.01:00:00","endTradeDrawdown":1000.8099999999999,"isWin":false,"orderIds":[941,1080]},{"id":"0bedf6bb-e706-4beb-aa12-fe7ebca84b23","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":39.319502872413246,"direction":1,"quantity":114,"exitTime":"2009-11-03T05:00:00Z","exitPrice":46.513124819307116,"profitLoss":-820.07000000000005,"totalFees":0.26512481147005063,"mae":-875.40999999999997,"mfe":894.64999999999998,"duration":"398.01:00:00","endTradeDrawdown":1770.0599999999999,"isWin":false,"orderIds":[944,1081]},{"id":"51b11e0b-0d26-4f13-b3b9-2cc56c04251e","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":1264.2257171409319,"direction":1,"quantity":6,"exitTime":"2009-11-03T05:00:00Z","exitPrice":1565.2899423821182,"profitLoss":-1806.3900000000001,"totalFees":0.46958698271463545,"mae":-2203.1700000000001,"mfe":1297.74,"duration":"273.00:00:00","endTradeDrawdown":3500.9099999999999,"isWin":false,"orderIds":[993,1082]},{"id":"a6ae8b23-180c-4302-8d63-c4928fd5abe8","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2009-07-01T04:00:00Z","entryPrice":19.569741822249533,"direction":1,"quantity":309,"exitTime":"2009-11-03T05:00:00Z","exitPrice":19.982153697359873,"profitLoss":-127.44,"totalFees":2.9232417820767482,"mae":-543.54999999999995,"mfe":509.93000000000001,"duration":"125.01:00:00","endTradeDrawdown":1053.48,"isWin":false,"orderIds":[1048,1084]},{"id":"c21d8bfc-f167-4a94-b4d4-1b6d1e064009","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2009-11-03T05:00:00Z","entryPrice":10.66840278014211,"direction":0,"quantity":4739,"exitTime":"2009-12-01T05:00:00Z","exitPrice":10.528190215988525,"profitLoss":-664.47000000000003,"totalFees":5.0225327104331541,"mae":-2593.4400000000001,"mfe":373.35000000000002,"duration":"28.00:00:00","endTradeDrawdown":2966.79,"isWin":false,"orderIds":[1079,1086]},{"id":"f75d502f-334d-41e2-954e-1ef327858a7d","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2009-11-03T05:00:00Z","entryPrice":40.327636156318775,"direction":1,"quantity":1253,"exitTime":"2009-12-01T05:00:00Z","exitPrice":43.226298234041607,"profitLoss":-3632.02,"totalFees":5.2346539895560786,"mae":-3632.02,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":3632.02,"isWin":false,"orderIds":[1085,1087]},{"id":"2a4c97d5-a4f9-41ee-b1f8-12ded3ed1189","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2009-11-03T05:00:00Z","entryPrice":17.718362618740443,"direction":0,"quantity":2853,"exitTime":"2009-12-01T05:00:00Z","exitPrice":17.113640345063292,"profitLoss":-1725.27,"totalFees":4.968785222786603,"mae":-3299.5799999999999,"mfe":1142.99,"duration":"28.00:00:00","endTradeDrawdown":4442.5799999999999,"isWin":false,"orderIds":[1077,1088]},{"id":"70f41ce1-2d6f-4b52-afc3-4c3fde7a94b7","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2009-11-03T05:00:00Z","entryPrice":9.0147207290307811,"direction":0,"quantity":428,"exitTime":"2009-12-01T05:00:00Z","exitPrice":9.0058566968488414,"profitLoss":-3.79,"totalFees":2.7209037617692471,"mae":-3.79,"mfe":223.83000000000001,"duration":"28.00:00:00","endTradeDrawdown":227.63,"isWin":false,"orderIds":[1076,1090]},{"id":"0e001dc8-8be4-4750-9554-2c3b9f951dd2","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":22.505209000348437,"direction":0,"quantity":212,"exitTime":"2009-12-01T05:00:00Z","exitPrice":22.042489105898486,"profitLoss":-98.099999999999994,"totalFees":0.23365038452252399,"mae":-446.67000000000002,"mfe":768.63999999999999,"duration":"334.00:00:00","endTradeDrawdown":1215.3,"isWin":false,"orderIds":[977,1091]},{"id":"9acfa800-9c61-4fb9-9c7d-6d1ae5d85d50","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":108.19586215833114,"direction":0,"quantity":55,"exitTime":"2009-12-01T05:00:00Z","exitPrice":88.862736608232836,"profitLoss":-1063.3199999999999,"totalFees":0.24437252567264031,"mae":-1240.78,"mfe":207.75999999999999,"duration":"426.01:00:00","endTradeDrawdown":1448.54,"isWin":false,"orderIds":[941,1093]},{"id":"5446a2d9-3dc2-444a-8866-eba8bec9e22c","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":39.319502872413246,"direction":1,"quantity":192,"exitTime":"2009-12-01T05:00:00Z","exitPrice":52.103999967370029,"profitLoss":-2454.6199999999999,"totalFees":0.50019839968675228,"mae":-2508.0799999999999,"mfe":1506.78,"duration":"426.01:00:00","endTradeDrawdown":4014.8600000000001,"isWin":false,"orderIds":[944,1094]},{"id":"30154995-989c-4f21-a1ef-e8aa9ee1933c","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":1264.2257171409319,"direction":1,"quantity":2,"exitTime":"2009-12-01T05:00:00Z","exitPrice":1508.8510687409721,"profitLoss":-489.25,"totalFees":0.15088510687409723,"mae":-734.38999999999999,"mfe":432.57999999999998,"duration":"301.00:00:00","endTradeDrawdown":1166.97,"isWin":false,"orderIds":[993,1095]},{"id":"8526e15e-762e-43b6-b6dc-c1c3f592f451","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2009-11-03T05:00:00Z","entryPrice":12.98825399491211,"direction":1,"quantity":698,"exitTime":"2009-12-01T05:00:00Z","exitPrice":14.609943682611251,"profitLoss":-1131.9400000000001,"totalFees":3.0374012619330295,"mae":-1283.77,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":1283.77,"isWin":false,"orderIds":[1083,1096]},{"id":"56122644-a21b-40ea-8364-f7e7c23a2b5a","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2009-07-01T04:00:00Z","entryPrice":19.569741822249533,"direction":1,"quantity":391,"exitTime":"2009-12-01T05:00:00Z","exitPrice":21.812200741581542,"profitLoss":-876.79999999999995,"totalFees":0.42642852449791918,"mae":-964,"mfe":645.25,"duration":"153.01:00:00","endTradeDrawdown":1609.26,"isWin":false,"orderIds":[1048,1098]},{"id":"d7ba0a59-fb5c-4795-ad5e-9026f03c66c0","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2009-12-01T05:00:00Z","entryPrice":7.7753339423121552,"direction":0,"quantity":6001,"exitTime":"2010-01-01T05:00:00Z","exitPrice":7.1513262501265924,"profitLoss":-3744.6700000000001,"totalFees":4.4787443907412463,"mae":-5567.4700000000003,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":5567.4700000000003,"isWin":false,"orderIds":[1089,1099]},{"id":"022c992e-b5ed-47f9-a922-d9430d375de9","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2009-07-01T04:00:00Z","entryPrice":19.569741822249533,"direction":1,"quantity":1972,"exitTime":"2010-01-01T05:00:00Z","exitPrice":21.694075552238036,"profitLoss":-4189.1899999999996,"totalFees":2.3201813803118583,"mae":-4861.9399999999996,"mfe":3254.3099999999999,"duration":"184.01:00:00","endTradeDrawdown":8116.25,"isWin":false,"orderIds":[1048,1100]},{"id":"6542212e-4e8d-41b0-946e-90c9cad3ef27","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2009-09-01T04:00:00Z","entryPrice":19.343199016399701,"direction":1,"quantity":167,"exitTime":"2010-01-01T05:00:00Z","exitPrice":21.694075552238036,"profitLoss":-392.60000000000002,"totalFees":0.16151571178693752,"mae":-449.56999999999999,"mfe":237.75999999999999,"duration":"122.01:00:00","endTradeDrawdown":629.49000000000001,"isWin":false,"orderIds":[1061,1100]},{"id":"54265ab9-1cb8-4237-bad4-eaa4be43b2c3","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2009-11-03T05:00:00Z","entryPrice":9.0147207290307811,"direction":0,"quantity":5181,"exitTime":"2010-01-01T05:00:00Z","exitPrice":9.3256908599144968,"profitLoss":1611.1400000000001,"totalFees":2.4158202172608507,"mae":-2575.1199999999999,"mfe":2709.5500000000002,"duration":"59.00:00:00","endTradeDrawdown":5284.6700000000001,"isWin":true,"orderIds":[1076,1101]},{"id":"81aeb100-12bd-4462-9ec5-83d440d8b15f","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2009-12-01T05:00:00Z","entryPrice":129.26980512831622,"direction":1,"quantity":360,"exitTime":"2010-01-01T05:00:00Z","exitPrice":129.68698975656352,"profitLoss":-150.19,"totalFees":4.6612223079278365,"mae":-1469.22,"mfe":2017.4000000000001,"duration":"31.00:00:00","endTradeDrawdown":2761.0900000000001,"isWin":false,"orderIds":[1097,1102]},{"id":"1844d072-81ce-49a0-8261-8fc7b4490a77","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":22.505209000348437,"direction":0,"quantity":1015,"exitTime":"2010-01-01T05:00:00Z","exitPrice":21.950103707637727,"profitLoss":-563.42999999999995,"totalFees":2.3234184774534534,"mae":-2138.5300000000002,"mfe":3680.02,"duration":"365.00:00:00","endTradeDrawdown":5818.5500000000002,"isWin":false,"orderIds":[977,1103]},{"id":"35a6c158-2397-4990-b0e9-88488b386e3c","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":22.815362992858066,"direction":0,"quantity":343,"exitTime":"2010-01-01T05:00:00Z","exitPrice":21.950103707637727,"profitLoss":-296.77999999999997,"totalFees":0.39128347532751578,"mae":-829.05999999999995,"mfe":1137.21,"duration":"332.00:00:00","endTradeDrawdown":1966.27,"isWin":false,"orderIds":[989,1103]},{"id":"9778ad97-2ce4-48ca-a25e-d8cc853f1ce6","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":21.759375262262687,"direction":0,"quantity":231,"exitTime":"2010-01-01T05:00:00Z","exitPrice":21.950103707637727,"profitLoss":44.060000000000002,"totalFees":0.25132078427913401,"mae":-314.41000000000003,"mfe":1009.8099999999999,"duration":"304.00:00:00","endTradeDrawdown":1324.22,"isWin":true,"orderIds":[999,1103]},{"id":"4c188541-dbda-4585-b44b-0f7d62effa9e","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-07-01T04:00:00Z","entryPrice":25.030764833218793,"direction":0,"quantity":53,"exitTime":"2010-01-01T05:00:00Z","exitPrice":21.950103707637727,"profitLoss":-163.28,"totalFees":0.066331526808029798,"mae":-245.52000000000001,"mfe":58.299999999999997,"duration":"184.01:00:00","endTradeDrawdown":263.29000000000002,"isWin":false,"orderIds":[1045,1103]},{"id":"965b32a8-36e2-4b6f-af4f-ef159ca38651","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-08-01T04:00:00Z","entryPrice":22.915101943912706,"direction":0,"quantity":227,"exitTime":"2010-01-01T05:00:00Z","exitPrice":21.950103707637727,"profitLoss":-219.05000000000001,"totalFees":0.26008640706340919,"mae":-571.32000000000005,"mfe":729.97000000000003,"duration":"153.01:00:00","endTradeDrawdown":941.79999999999995,"isWin":false,"orderIds":[1053,1103]},{"id":"99df974b-cd0f-4faf-896e-9722ed3c7ef7","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2009-10-01T04:00:00Z","entryPrice":20.859886565729635,"direction":0,"quantity":248,"exitTime":"2010-01-01T05:00:00Z","exitPrice":21.950103707637727,"profitLoss":270.37,"totalFees":0.25866259341504749,"mae":-114.48,"mfe":1307.2,"duration":"92.01:00:00","endTradeDrawdown":322.97000000000003,"isWin":true,"orderIds":[1065,1103]},{"id":"560d3fbf-64b2-4f24-811e-3da3978c121d","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":170.70165486679869,"direction":0,"quantity":279,"exitTime":"2010-02-02T05:00:00Z","exitPrice":168.0556089654296,"profitLoss":-738.25,"totalFees":4.7256638304595846,"mae":-738.25,"mfe":953.34000000000003,"duration":"32.00:00:00","endTradeDrawdown":1691.5899999999999,"isWin":false,"orderIds":[1104,1113]},{"id":"54e307a8-3326-41e3-abc8-049d5d01c1f3","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":326.6314690754964,"direction":1,"quantity":145,"exitTime":"2010-02-02T05:00:00Z","exitPrice":300.96164198245714,"profitLoss":3722.1199999999999,"totalFees":4.5500500551701633,"mae":-2094.5799999999999,"mfe":4160.8500000000004,"duration":"32.00:00:00","endTradeDrawdown":2094.5799999999999,"isWin":true,"orderIds":[1111,1114]},{"id":"ce7be939-07e9-4112-a566-a347342070f8","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":1264.2257171409319,"direction":1,"quantity":14,"exitTime":"2010-02-02T05:00:00Z","exitPrice":1395.6351910041296,"profitLoss":-1839.73,"totalFees":2.1632345460564011,"mae":-5140.7200000000003,"mfe":3028.0599999999999,"duration":"364.00:00:00","endTradeDrawdown":8168.79,"isWin":false,"orderIds":[993,1115]},{"id":"e929e62c-9207-4a9a-b82d-b22331f45a72","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":1063.3447519264303,"direction":1,"quantity":11,"exitTime":"2010-02-02T05:00:00Z","exitPrice":1395.6351910041296,"profitLoss":-3655.1900000000001,"totalFees":0.58483961355953684,"mae":-6248.8299999999999,"mfe":169.5,"duration":"336.00:00:00","endTradeDrawdown":6418.3299999999999,"isWin":false,"orderIds":[1004,1115]},{"id":"a544d48b-b315-4d1a-ae5d-959fcfca54ac","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":1170.2168020584916,"direction":1,"quantity":2,"exitTime":"2010-02-02T05:00:00Z","exitPrice":1395.6351910041296,"profitLoss":-450.83999999999997,"totalFees":0.11702168020584916,"mae":-922.40999999999997,"mfe":244.56,"duration":"277.01:00:00","endTradeDrawdown":922.40999999999997,"isWin":false,"orderIds":[1026,1115]},{"id":"64a179a1-1a53-4937-af97-8a3a276a47b2","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2009-09-01T04:00:00Z","entryPrice":1443.9034453975025,"direction":1,"quantity":3,"exitTime":"2010-02-02T05:00:00Z","exitPrice":1395.6351910041296,"profitLoss":144.80000000000001,"totalFees":0.21658551680962537,"mae":-562.54999999999995,"mfe":1187.9000000000001,"duration":"154.01:00:00","endTradeDrawdown":833.29999999999995,"isWin":true,"orderIds":[1060,1115]},{"id":"344e19ed-5223-4062-bad4-d27bc8e14423","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":1528.9294569207873,"direction":1,"quantity":1,"exitTime":"2010-02-02T05:00:00Z","exitPrice":1395.6351910041296,"profitLoss":133.28999999999999,"totalFees":0.076446472846039365,"mae":-102.48999999999999,"mfe":480.99000000000001,"duration":"32.00:00:00","endTradeDrawdown":63.149999999999999,"isWin":true,"orderIds":[1112,1115]},{"id":"7542df6f-3461-45fe-9bd6-b1bd3f5a161b","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":477.35550908478223,"direction":1,"quantity":4,"exitTime":"2010-02-02T05:00:00Z","exitPrice":500.35637377591638,"profitLoss":-92,"totalFees":2.4629810447248555,"mae":-248.46000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":248.46000000000001,"isWin":false,"orderIds":[1110,1120]},{"id":"1138c26e-eaed-402f-9450-6232ffd71510","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2010-02-02T05:00:00Z","entryPrice":46.052430264904082,"direction":1,"quantity":1032,"exitTime":"2010-03-02T05:00:00Z","exitPrice":48.461710962391876,"profitLoss":-2486.3800000000001,"totalFees":4.876929687328472,"mae":-3509.5,"mfe":2068.8499999999999,"duration":"28.00:00:00","endTradeDrawdown":5578.3599999999997,"isWin":false,"orderIds":[1121,1122]},{"id":"3578b749-3e54-4cd2-ab6f-3a3adf1293ee","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":112.71159077631729,"direction":0,"quantity":19,"exitTime":"2010-03-02T05:00:00Z","exitPrice":119.80435048313691,"profitLoss":134.75999999999999,"totalFees":2.4976642778780906,"mae":0,"mfe":141.28,"duration":"60.00:00:00","endTradeDrawdown":58.960000000000001,"isWin":true,"orderIds":[1105,1123]},{"id":"db90cd63-8755-4fcc-bfcf-b8bc36665c0f","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2010-02-02T05:00:00Z","entryPrice":48.490804735894322,"direction":0,"quantity":54,"exitTime":"2010-03-02T05:00:00Z","exitPrice":52.307865166999704,"profitLoss":206.12,"totalFees":2.5172806680097213,"mae":-62.030000000000001,"mfe":206.12,"duration":"28.00:00:00","endTradeDrawdown":107.83,"isWin":true,"orderIds":[1116,1124]},{"id":"57cdc33c-d86b-460f-861e-2b338aa0524d","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2009-12-01T05:00:00Z","entryPrice":34.658392704605461,"direction":0,"quantity":234,"exitTime":"2010-03-02T05:00:00Z","exitPrice":38.194977170193035,"profitLoss":827.55999999999995,"totalFees":2.7793910619112063,"mae":-875.29999999999995,"mfe":827.55999999999995,"duration":"91.00:00:00","endTradeDrawdown":1045.79,"isWin":true,"orderIds":[1092,1126]},{"id":"4722b045-51ab-468e-8ca5-3dd8f676377c","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2010-02-02T05:00:00Z","entryPrice":19.252295101409867,"direction":1,"quantity":161,"exitTime":"2010-03-02T05:00:00Z","exitPrice":20.973372883998511,"profitLoss":-277.08999999999997,"totalFees":2.5464940967403069,"mae":-277.08999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":277.08999999999997,"isWin":false,"orderIds":[1119,1127]},{"id":"1273d372-7d43-4bc2-8376-841f01bae62d","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":112.71159077631729,"direction":0,"quantity":404,"exitTime":"2010-04-01T04:00:00Z","exitPrice":128.78362379264792,"profitLoss":6493.1000000000004,"totalFees":2.6014292006114883,"mae":0,"mfe":6493.1000000000004,"duration":"89.23:00:00","endTradeDrawdown":1253.7,"isWin":true,"orderIds":[1105,1130]},{"id":"73ebb48a-a829-4699-960e-c5b13a5cda26","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":10.625105130526624,"direction":0,"quantity":4487,"exitTime":"2010-04-01T04:00:00Z","exitPrice":9.4808466637548197,"profitLoss":-5134.29,"totalFees":4.8966407442618634,"mae":-7527.1000000000004,"mfe":2493.1799999999998,"duration":"89.23:00:00","endTradeDrawdown":10020.290000000001,"isWin":false,"orderIds":[1106,1131]},{"id":"9fc9ef1e-310d-4a97-9ed3-c99227de9f0e","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2010-02-02T05:00:00Z","entryPrice":10.182527020802649,"direction":0,"quantity":183,"exitTime":"2010-04-01T04:00:00Z","exitPrice":9.4808466637548197,"profitLoss":-128.41,"totalFees":0.093170122240344239,"mae":-226,"mfe":182.66999999999999,"duration":"57.23:00:00","endTradeDrawdown":226,"isWin":false,"orderIds":[1118,1131]},{"id":"d0f7bce5-67cb-4543-afbd-b94edab71b24","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2010-03-02T05:00:00Z","entryPrice":9.1391657634443568,"direction":0,"quantity":631,"exitTime":"2010-04-01T04:00:00Z","exitPrice":9.4808466637548197,"profitLoss":215.59999999999999,"totalFees":0.2883406798366695,"mae":-120.90000000000001,"mfe":1288.24,"duration":"29.23:00:00","endTradeDrawdown":201.5,"isWin":true,"orderIds":[1125,1131]},{"id":"ef1cc9c1-6442-4053-9b1d-ac4c493ae0ce","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2010-02-02T05:00:00Z","entryPrice":48.490804735894322,"direction":0,"quantity":926,"exitTime":"2010-04-01T04:00:00Z","exitPrice":47.835445468706041,"profitLoss":-606.86000000000001,"totalFees":2.2147811252010898,"mae":-1063.6500000000001,"mfe":4811.4099999999999,"duration":"57.23:00:00","endTradeDrawdown":5516.4899999999998,"isWin":false,"orderIds":[1116,1132]},{"id":"2d7cda6b-e17b-441d-855b-1ba871ca6489","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2009-11-03T05:00:00Z","entryPrice":12.98825399491211,"direction":1,"quantity":3194,"exitTime":"2010-04-01T04:00:00Z","exitPrice":13.803665413269401,"profitLoss":-2604.4200000000001,"totalFees":4.9065128711466084,"mae":-7194.8599999999997,"mfe":4127.9700000000003,"duration":"148.23:00:00","endTradeDrawdown":7194.8599999999997,"isWin":false,"orderIds":[1083,1134]},{"id":"9052435e-67b5-4906-a004-c6b725e91621","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":13.28499332435014,"direction":1,"quantity":395,"exitTime":"2010-04-01T04:00:00Z","exitPrice":13.803665413269401,"profitLoss":-204.88,"totalFees":0.26237861815591529,"mae":-772.57000000000005,"mfe":627.71000000000004,"duration":"89.23:00:00","endTradeDrawdown":832.59000000000003,"isWin":false,"orderIds":[1109,1134]},{"id":"d472feec-e34b-41a0-bc17-42792610b816","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2010-03-02T05:00:00Z","entryPrice":12.971160886176754,"direction":1,"quantity":146,"exitTime":"2010-04-01T04:00:00Z","exitPrice":13.803665413269401,"profitLoss":-121.55,"totalFees":0.094689474469090304,"mae":-331.38,"mfe":186.19999999999999,"duration":"29.23:00:00","endTradeDrawdown":121.55,"isWin":false,"orderIds":[1128,1134]},{"id":"405d859d-9e2a-4033-bd4a-c7365e8a719c","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":39.319502872413246,"direction":1,"quantity":86,"exitTime":"2010-04-01T04:00:00Z","exitPrice":49.013647291459492,"profitLoss":-833.70000000000005,"totalFees":4.7469717401778517,"mae":-1235.9100000000001,"mfe":674.90999999999997,"duration":"547.00:00:00","endTradeDrawdown":1910.8199999999999,"isWin":false,"orderIds":[944,1136]},{"id":"ab777de9-41ee-4c9c-a61d-821d2be7ebc5","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":32.060929794467732,"direction":1,"quantity":475,"exitTime":"2010-04-01T04:00:00Z","exitPrice":49.013647291459492,"profitLoss":-8052.54,"totalFees":0.76144708261860861,"mae":-10274.059999999999,"mfe":279.89999999999998,"duration":"516.00:00:00","endTradeDrawdown":10553.950000000001,"isWin":false,"orderIds":[956,1136]},{"id":"5910f505-c004-4d3d-a261-6c3dd807628a","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":40.313898689794996,"direction":1,"quantity":180,"exitTime":"2010-04-01T04:00:00Z","exitPrice":49.013647291459492,"profitLoss":-1565.95,"totalFees":0.36282508820815496,"mae":-2407.79,"mfe":1591.5999999999999,"duration":"421.23:00:00","endTradeDrawdown":2738.3499999999999,"isWin":false,"orderIds":[994,1136]},{"id":"cff76c13-05cf-4155-93d1-24afbec88102","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":39.510423980505017,"direction":1,"quantity":73,"exitTime":"2010-04-01T04:00:00Z","exitPrice":49.013647291459492,"profitLoss":-693.74000000000001,"totalFees":0.14421304752884334,"mae":-1035.1500000000001,"mfe":586.83000000000004,"duration":"335.00:00:00","endTradeDrawdown":1044.8599999999999,"isWin":false,"orderIds":[1027,1136]},{"id":"6f331e06-bee7-4a71-bfba-0b2129fac4ec","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2009-07-01T04:00:00Z","entryPrice":41.046436202670741,"direction":1,"quantity":81,"exitTime":"2010-04-01T04:00:00Z","exitPrice":49.013647291459492,"profitLoss":-645.34000000000003,"totalFees":0.1662380666208165,"mae":-1024.1700000000001,"mfe":775.55999999999995,"duration":"274.00:00:00","endTradeDrawdown":1089.0599999999999,"isWin":false,"orderIds":[1047,1136]},{"id":"cb595dbb-ccaf-4124-9efe-ff98817d380c","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":48.309570129604197,"direction":1,"quantity":92,"exitTime":"2010-04-01T04:00:00Z","exitPrice":49.013647291459492,"profitLoss":-64.780000000000001,"totalFees":0.22222402259617929,"mae":-495.05000000000001,"mfe":1549.0899999999999,"duration":"89.23:00:00","endTradeDrawdown":366.56,"isWin":false,"orderIds":[1108,1136]},{"id":"ccf3bcce-6266-4bf3-8ac4-c67678c23c1c","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2010-03-02T05:00:00Z","entryPrice":173.78693046622354,"direction":1,"quantity":25,"exitTime":"2010-04-01T04:00:00Z","exitPrice":183.59017219753815,"profitLoss":-245.08000000000001,"totalFees":2.6451260487274295,"mae":-296.04000000000002,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":296.04000000000002,"isWin":false,"orderIds":[1129,1137]},{"id":"1bab08c3-b8a9-430c-818f-335e2cca7e93","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":477.35550908478223,"direction":1,"quantity":12,"exitTime":"2010-04-01T04:00:00Z","exitPrice":558.06409268952586,"profitLoss":-968.5,"totalFees":0.33483845561371556,"mae":-968.5,"mfe":148.50999999999999,"duration":"89.23:00:00","endTradeDrawdown":1117.02,"isWin":false,"orderIds":[1110,1138]},{"id":"ebcf58d9-6f0a-45c0-ba84-43e0b6729c06","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2008-10-01T04:00:00Z","entryPrice":108.19586215833114,"direction":0,"quantity":192,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":-3623.71,"totalFees":4.7340867333327505,"mae":-4331.4399999999996,"mfe":725.27999999999997,"duration":"547.00:00:00","endTradeDrawdown":5056.7200000000003,"isWin":false,"orderIds":[941,1140]},{"id":"7e22046d-01f0-468d-b8b1-604093edca4e","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2008-11-01T04:00:00Z","entryPrice":110.67236684920871,"direction":0,"quantity":51,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":-1088.8499999999999,"totalFees":0.28221453546548225,"mae":-1276.8399999999999,"mfe":66.349999999999994,"duration":"516.00:00:00","endTradeDrawdown":1343.1900000000001,"isWin":false,"orderIds":[954,1140]},{"id":"96270b5f-3565-4ca9-8aca-2c48b5adb9de","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2008-12-02T05:00:00Z","entryPrice":110.60078058345894,"direction":0,"quantity":13,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":-276.62,"totalFees":0.07189050737924832,"mae":-324.54000000000002,"mfe":17.84,"duration":"484.23:00:00","endTradeDrawdown":342.38,"isWin":false,"orderIds":[966,1140]},{"id":"075d5157-b7cd-402c-bf2f-a5e4c4cfd2a4","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2009-01-01T05:00:00Z","entryPrice":101.05466487573297,"direction":0,"quantity":74,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":-868.19000000000005,"totalFees":0.37390226004021193,"mae":-1140.96,"mfe":807.98000000000002,"duration":"454.23:00:00","endTradeDrawdown":1355.22,"isWin":false,"orderIds":[980,1140]},{"id":"2a517d15-7d9a-49be-ba6c-d249ff4c1f3d","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2009-02-03T05:00:00Z","entryPrice":100.86713138406911,"direction":0,"quantity":87,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":-1004.39,"totalFees":0.43877202152070072,"mae":-1325.0899999999999,"mfe":966.24000000000001,"duration":"421.23:00:00","endTradeDrawdown":1593.29,"isWin":false,"orderIds":[992,1140]},{"id":"e576f9a2-1a80-4536-9beb-c65a2f771915","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2009-03-03T05:00:00Z","entryPrice":101.19111574611648,"direction":0,"quantity":17,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":-201.77000000000001,"totalFees":0.086012448384199011,"mae":-264.43000000000001,"mfe":183.30000000000001,"duration":"393.23:00:00","endTradeDrawdown":311.32999999999998,"isWin":false,"orderIds":[1003,1140]},{"id":"1a23fe96-9947-4261-8078-8e63fd1ee40c","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2009-05-01T04:00:00Z","entryPrice":93.781775137754252,"direction":0,"quantity":40,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":-178.38,"totalFees":0.1875635502755085,"mae":-325.81999999999999,"mfe":727.65999999999997,"duration":"335.00:00:00","endTradeDrawdown":325.81999999999999,"isWin":false,"orderIds":[1025,1140]},{"id":"71413700-6673-4996-a349-a8c2e80a7912","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2009-07-01T04:00:00Z","entryPrice":88.265672562771627,"direction":0,"quantity":25,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":26.420000000000002,"totalFees":0.11033209070346454,"mae":-65.739999999999995,"mfe":592.69000000000005,"duration":"274.00:00:00","endTradeDrawdown":117.62,"isWin":true,"orderIds":[1046,1140]},{"id":"b34e07c0-f39c-4673-a0f1-8c69af672295","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2009-09-01T04:00:00Z","entryPrice":88.798665057374564,"direction":0,"quantity":26,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":13.619999999999999,"totalFees":0.11543826457458693,"mae":-82.219999999999999,"mfe":602.53999999999996,"duration":"212.00:00:00","endTradeDrawdown":82.219999999999999,"isWin":true,"orderIds":[1059,1140]},{"id":"5d4c85ae-366c-44b5-bb43-b7f446d4b644","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":88.306056863227894,"direction":0,"quantity":14,"exitTime":"2010-04-01T04:00:00Z","exitPrice":89.322391194957547,"profitLoss":14.23,"totalFees":0.061814239804259527,"mae":-37.380000000000003,"mfe":331.33999999999997,"duration":"89.23:00:00","endTradeDrawdown":38.100000000000001,"isWin":true,"orderIds":[1107,1140]},{"id":"559f8012-f5dd-46c9-b484-58ca33abd7ac","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":5.7186568710386965,"direction":1,"quantity":8144,"exitTime":"2010-05-01T04:00:00Z","exitPrice":6.0816591948263943,"profitLoss":-2956.29,"totalFees":4.8050887020202655,"mae":-2956.29,"mfe":67.5,"duration":"30.00:00:00","endTradeDrawdown":3023.79,"isWin":false,"orderIds":[1139,1141]},{"id":"69aea764-4a76-4416-bb89-cdea46f420cc","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":144.70494975155276,"direction":0,"quantity":321,"exitTime":"2010-05-01T04:00:00Z","exitPrice":153.33329759635356,"profitLoss":2769.6999999999998,"totalFees":4.7835138699338966,"mae":0,"mfe":2769.6999999999998,"duration":"30.00:00:00","endTradeDrawdown":1243.8299999999999,"isWin":true,"orderIds":[1133,1142]},{"id":"7570f7b3-d4cf-469b-9364-58f5402ceedc","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":1597.4687554193351,"direction":0,"quantity":2,"exitTime":"2010-05-01T04:00:00Z","exitPrice":1713.2374351083965,"profitLoss":231.53999999999999,"totalFees":2.4876534388688758,"mae":0,"mfe":231.53999999999999,"duration":"30.00:00:00","endTradeDrawdown":170.75,"isWin":true,"orderIds":[1135,1143]},{"id":"8fffee95-2b62-4eeb-ab81-8079e1336bfa","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":13.803665413269401,"direction":0,"quantity":176,"exitTime":"2010-05-01T04:00:00Z","exitPrice":14.655501326364664,"profitLoss":149.91999999999999,"totalFees":0.12896841167200906,"mae":0,"mfe":149.91999999999999,"duration":"30.00:00:00","endTradeDrawdown":105.06999999999999,"isWin":true,"orderIds":[1134,1145]},{"id":"a2c6ce5c-8905-4d11-a670-565136f25fe5","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":49.013647291459492,"direction":0,"quantity":48,"exitTime":"2010-05-01T04:00:00Z","exitPrice":51.92500076897818,"profitLoss":139.74000000000001,"totalFees":0.12462000184554764,"mae":0,"mfe":139.74000000000001,"duration":"30.00:00:00","endTradeDrawdown":55.729999999999997,"isWin":true,"orderIds":[1136,1146]},{"id":"211fce9e-9513-487c-b59d-f75867327ca8","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":477.35550908478223,"direction":1,"quantity":11,"exitTime":"2010-05-01T04:00:00Z","exitPrice":646.2008949103116,"profitLoss":-1857.3,"totalFees":0.35541049220067139,"mae":-2017.1800000000001,"mfe":136.13999999999999,"duration":"119.23:00:00","endTradeDrawdown":2153.3200000000002,"isWin":false,"orderIds":[1110,1147]},{"id":"d073fa2e-2619-4de6-b629-9428529df672","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":1597.4687554193351,"direction":0,"quantity":27,"exitTime":"2010-06-01T04:00:00Z","exitPrice":1484.3178571956582,"profitLoss":-3055.0700000000002,"totalFees":2.0038291072141385,"mae":-5898.6099999999997,"mfe":3868.5300000000002,"duration":"61.00:00:00","endTradeDrawdown":9767.1399999999994,"isWin":false,"orderIds":[1135,1152]},{"id":"a1d6c533-3b52-4926-a6f5-98d933a3103b","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2010-05-01T04:00:00Z","entryPrice":277.20133000242004,"direction":0,"quantity":169,"exitTime":"2010-06-02T04:00:00Z","exitPrice":254.78689287837585,"profitLoss":-3788.04,"totalFees":4.4953004833427253,"mae":-3788.04,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":3788.04,"isWin":false,"orderIds":[1144,1149]},{"id":"b9e75b9e-7b7a-4697-baf1-e758fb179883","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":13.803665413269401,"direction":0,"quantity":3198,"exitTime":"2010-06-02T04:00:00Z","exitPrice":14.586308552250168,"profitLoss":2502.8899999999999,"totalFees":2.332350737504802,"mae":-102.16,"mfe":5299.0500000000002,"duration":"62.00:00:00","endTradeDrawdown":5059.2299999999996,"isWin":true,"orderIds":[1134,1150]},{"id":"fe29fb3f-8315-41ef-a293-776f62681803","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2010-05-01T04:00:00Z","entryPrice":323.96465025789661,"direction":1,"quantity":144,"exitTime":"2010-06-02T04:00:00Z","exitPrice":295.90091657669205,"profitLoss":4041.1799999999998,"totalFees":4.4630320812090387,"mae":0,"mfe":5863.5299999999997,"duration":"32.00:00:00","endTradeDrawdown":3150.8699999999999,"isWin":true,"orderIds":[1148,1151]},{"id":"0853a374-d4bc-4538-96d9-befd7b78c1dc","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":89.322391194957547,"direction":1,"quantity":521,"exitTime":"2010-07-01T04:00:00Z","exitPrice":88.378578259908608,"profitLoss":491.73000000000002,"totalFees":2.3022619636706194,"mae":-1178.1500000000001,"mfe":934.91999999999996,"duration":"91.00:00:00","endTradeDrawdown":1178.1500000000001,"isWin":true,"orderIds":[1140,1154]},{"id":"b925831d-2595-4ee3-9848-0b8015274053","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2010-06-01T04:00:00Z","entryPrice":19.135160018665676,"direction":1,"quantity":2504,"exitTime":"2010-07-01T04:00:00Z","exitPrice":22.301645058174522,"profitLoss":-7928.8800000000001,"totalFees":5.1878879956203932,"mae":-8223.0699999999997,"mfe":128.28,"duration":"30.00:00:00","endTradeDrawdown":8351.3500000000004,"isWin":false,"orderIds":[1153,1155]},{"id":"f9069c60-f780-4cf7-bc43-28cbbcab268d","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2009-12-01T05:00:00Z","entryPrice":34.658392704605461,"direction":0,"quantity":1112,"exitTime":"2010-07-01T04:00:00Z","exitPrice":35.522563925192465,"profitLoss":960.96000000000004,"totalFees":2.2521305528572024,"mae":-4159.5299999999997,"mfe":4627.2299999999996,"duration":"211.23:00:00","endTradeDrawdown":4969.7600000000002,"isWin":true,"orderIds":[1092,1156]},{"id":"d767af8e-582d-4f53-affb-8c628d8b3ee6","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2010-02-02T05:00:00Z","entryPrice":31.660358199091924,"direction":0,"quantity":156,"exitTime":"2010-07-01T04:00:00Z","exitPrice":35.522563925192465,"profitLoss":602.5,"totalFees":0.24695079395291702,"mae":-115.84,"mfe":1116.8399999999999,"duration":"148.23:00:00","endTradeDrawdown":642.12,"isWin":true,"orderIds":[1117,1156]},{"id":"e41bdc52-3e27-4938-bae9-c8d58b98ba50","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2010-03-02T05:00:00Z","entryPrice":173.78693046622354,"direction":1,"quantity":253,"exitTime":"2010-07-01T04:00:00Z","exitPrice":178.14142960141828,"profitLoss":-1101.6900000000001,"totalFees":4.6049559551966626,"mae":-4093.8699999999999,"mfe":275.06,"duration":"120.23:00:00","endTradeDrawdown":4093.8699999999999,"isWin":false,"orderIds":[1129,1157]},{"id":"79986163-80be-4301-bd5a-92b8372554cb","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":49.013647291459492,"direction":0,"quantity":42,"exitTime":"2010-07-01T04:00:00Z","exitPrice":54.711222244763441,"profitLoss":239.30000000000001,"totalFees":0.11489356671400325,"mae":0,"mfe":262.17000000000002,"duration":"91.00:00:00","endTradeDrawdown":123.75,"isWin":true,"orderIds":[1136,1159]},{"id":"690446a2-09ad-42d2-86f2-65d564492aad","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2010-01-01T05:00:00Z","entryPrice":477.35550908478223,"direction":1,"quantity":72,"exitTime":"2010-07-01T04:00:00Z","exitPrice":514.33924863561788,"profitLoss":-2662.8299999999999,"totalFees":4.1918648763802855,"mae":-13203.35,"mfe":891.08000000000004,"duration":"180.23:00:00","endTradeDrawdown":14094.43,"isWin":false,"orderIds":[1110,1160]},{"id":"f4a44ca2-4985-47fc-b575-d9f7fbc07b27","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2010-02-02T05:00:00Z","entryPrice":19.252295101409867,"direction":1,"quantity":2309,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.9177981493951,"profitLoss":-3845.6500000000001,"totalFees":2.6136788787669181,"mae":-5333.3400000000001,"mfe":1529.8099999999999,"duration":"181.23:00:00","endTradeDrawdown":5375.46,"isWin":false,"orderIds":[1119,1167]},{"id":"926991c6-ed2d-4043-9166-85d0f8b296c3","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":18.827354381931677,"direction":1,"quantity":190,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.9177981493951,"profitLoss":-397.18000000000001,"totalFees":0.17885986662835093,"mae":-519.60000000000002,"mfe":45.140000000000001,"duration":"33.00:00:00","endTradeDrawdown":442.32999999999998,"isWin":false,"orderIds":[1164,1167]},{"id":"f7e213d5-8588-4d1a-8854-74a97892a1bf","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":178.14142960141828,"direction":0,"quantity":264,"exitTime":"2010-08-03T04:00:00Z","exitPrice":184.25787738522939,"profitLoss":1614.74,"totalFees":2.4322039814850278,"mae":-287.31999999999999,"mfe":1815.3499999999999,"duration":"33.00:00:00","endTradeDrawdown":690.00999999999999,"isWin":true,"orderIds":[1157,1168]},{"id":"8d2e861d-c6c1-4378-97fc-0cbb20056ffe","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":1497.6881121618342,"direction":0,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":1574.0792720457478,"profitLoss":2368.1300000000001,"totalFees":4.7612394455217517,"mae":-2646.3600000000001,"mfe":2368.1300000000001,"duration":"33.00:00:00","endTradeDrawdown":2646.3600000000001,"isWin":true,"orderIds":[1158,1169]},{"id":"ac533e6e-1fdd-4abb-b31f-fe6a5b6c4734","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":514.33924863561788,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":597.03398156769526,"profitLoss":1736.5899999999999,"totalFees":0.62688568064608008,"mae":-425.33999999999997,"mfe":1736.5899999999999,"duration":"33.00:00:00","endTradeDrawdown":613.70000000000005,"isWin":true,"orderIds":[1160,1171]},{"id":"5eb61f9d-b03a-4cb9-a7c5-da60d7efd3c6","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":49.013647291459492,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":51.887840471840384,"profitLoss":140.84,"totalFees":0.12712520915600894,"mae":0,"mfe":305.86000000000001,"duration":"124.00:00:00","endTradeDrawdown":215.65000000000001,"isWin":true,"orderIds":[1136,1172]},{"id":"8e708e75-42b0-4fcc-ba89-fbaaca37660b","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":134.72228671759413,"direction":0,"quantity":50,"exitTime":"2010-08-03T04:00:00Z","exitPrice":140.40984048587086,"profitLoss":284.38,"totalFees":2.7019285044366947,"mae":-147.66999999999999,"mfe":284.38,"duration":"33.00:00:00","endTradeDrawdown":147.66999999999999,"isWin":true,"orderIds":[1161,1174]},{"id":"a2f25d66-2fdf-4584-8b7f-574aa265251c","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":7.7994583814902168,"direction":1,"quantity":1096,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.5239140019053146,"profitLoss":-794,"totalFees":2.8202070810000102,"mae":-794,"mfe":219.62,"duration":"33.00:00:00","endTradeDrawdown":1013.62,"isWin":false,"orderIds":[1162,1175]},{"id":"c3c183d9-3100-436b-8910-e9ac52eb94f7","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":1391,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.1623891186596387,"profitLoss":-609.13999999999999,"totalFees":2.7819249569634028,"mae":-702.42999999999995,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":702.42999999999995,"isWin":false,"orderIds":[1163,1176]},{"id":"7374d40a-aa35-4a27-ab44-36d64169abbe","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":12.250210000681857,"direction":1,"quantity":538,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.741400211743265,"profitLoss":-264.25999999999999,"totalFees":2.6960090068268787,"mae":-415.26999999999998,"mfe":339.75999999999999,"duration":"33.00:00:00","endTradeDrawdown":755.02999999999997,"isWin":false,"orderIds":[1165,1177]},{"id":"5cb3b50f-4658-4b7e-8494-06362a9daf9c","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.8239309260700383,"direction":1,"quantity":3074,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.4069549495014151,"profitLoss":-7940.2200000000003,"totalFees":3.6453082664169667,"mae":-7940.2200000000003,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":7940.2200000000003,"isWin":false,"orderIds":[1166,1178]},{"id":"3d7be12b-c3e0-488f-949d-e2bd7b3b3ee6","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":12.250210000681857,"direction":1,"quantity":3304,"exitTime":"2010-09-01T04:00:00Z","exitPrice":13.028043224853587,"profitLoss":-2569.96,"totalFees":2.1522327407458128,"mae":-4161.9700000000003,"mfe":2086.5799999999999,"duration":"62.00:00:00","endTradeDrawdown":6248.5500000000002,"isWin":false,"orderIds":[1165,1179]},{"id":"276e8fad-28ca-44bc-b883-53c3b899de4a","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":89.70903825380114,"direction":0,"quantity":18,"exitTime":"2010-09-01T04:00:00Z","exitPrice":91.868372402201544,"profitLoss":38.869999999999997,"totalFees":2.1863584822136182,"mae":-5.3899999999999997,"mfe":38.869999999999997,"duration":"29.00:00:00","endTradeDrawdown":5.3899999999999997,"isWin":true,"orderIds":[1173,1181]},{"id":"9eb88660-29ae-4e5b-92c4-2d991b9fff26","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":49.013647291459492,"direction":0,"quantity":54,"exitTime":"2010-09-01T04:00:00Z","exitPrice":54.728671285593066,"profitLoss":308.61000000000001,"totalFees":0.14776741247110128,"mae":0,"mfe":337.06999999999999,"duration":"153.00:00:00","endTradeDrawdown":237.65000000000001,"isWin":true,"orderIds":[1136,1182]},{"id":"be631b4a-6cb4-42f2-aea3-25ae4f63f4ba","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":631,"exitTime":"2010-09-01T04:00:00Z","exitPrice":6.6870059808158873,"profitLoss":-607.36000000000001,"totalFees":0.21097503869474127,"mae":-628.97000000000003,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":628.97000000000003,"isWin":false,"orderIds":[1163,1185]},{"id":"4889a76d-1af7-490e-bba3-77d2e1cb81ab","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2010-09-01T04:00:00Z","entryPrice":68.305627748181053,"direction":1,"quantity":606,"exitTime":"2010-10-01T04:00:00Z","exitPrice":74.848765851781593,"profitLoss":-3965.1399999999999,"totalFees":4.3375781260788679,"mae":-4856.5299999999997,"mfe":184.43000000000001,"duration":"30.00:00:00","endTradeDrawdown":5040.96,"isWin":false,"orderIds":[1188,1189]},{"id":"9e0b51f0-eb4f-42dc-8dc0-4472839f9abf","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":51.786887656700763,"direction":0,"quantity":102,"exitTime":"2010-10-01T04:00:00Z","exitPrice":53.767356127668776,"profitLoss":202.00999999999999,"totalFees":2.3767611551131615,"mae":-518.25,"mfe":388.94999999999999,"duration":"59.00:00:00","endTradeDrawdown":518.25,"isWin":true,"orderIds":[1170,1190]},{"id":"737ab0eb-8146-4efb-bfec-16f3f22abb82","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":514.33924863561788,"direction":0,"quantity":8,"exitTime":"2010-10-01T04:00:00Z","exitPrice":658.79456221197916,"profitLoss":1155.6400000000001,"totalFees":0.2635178248847917,"mae":-162.03,"mfe":1155.6400000000001,"duration":"92.00:00:00","endTradeDrawdown":473.60000000000002,"isWin":true,"orderIds":[1160,1191]},{"id":"81779592-7c68-47cc-abfc-b523042c5ca7","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":89.70903825380114,"direction":0,"quantity":14,"exitTime":"2010-10-01T04:00:00Z","exitPrice":93.456897397584953,"profitLoss":52.469999999999999,"totalFees":0.065419828178309464,"mae":-4.1900000000000004,"mfe":54.240000000000002,"duration":"59.00:00:00","endTradeDrawdown":12.01,"isWin":true,"orderIds":[1173,1192]},{"id":"7f3ab77a-da99-44c4-8ba0-de5f010e0070","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":49.013647291459492,"direction":0,"quantity":44,"exitTime":"2010-10-01T04:00:00Z","exitPrice":57.324376482134447,"profitLoss":365.67000000000002,"totalFees":0.12611362826069578,"mae":0,"mfe":367.01999999999998,"duration":"183.00:00:00","endTradeDrawdown":193.63999999999999,"isWin":true,"orderIds":[1136,1193]},{"id":"e91edba4-547c-43d9-8162-6f62d4479476","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":134.72228671759413,"direction":0,"quantity":28,"exitTime":"2010-10-01T04:00:00Z","exitPrice":144.85464782324249,"profitLoss":283.70999999999998,"totalFees":0.20279650695253951,"mae":-82.689999999999998,"mfe":283.70999999999998,"duration":"92.00:00:00","endTradeDrawdown":229.68000000000001,"isWin":true,"orderIds":[1161,1194]},{"id":"404b8fe2-4f99-4639-8f87-c0abf1550700","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":7.7994583814902168,"direction":1,"quantity":1028,"exitTime":"2010-10-01T04:00:00Z","exitPrice":10.050559742121676,"profitLoss":-2314.1300000000001,"totalFees":0.51659877074505411,"mae":-2827.71,"mfe":205.99000000000001,"duration":"92.00:00:00","endTradeDrawdown":3033.6999999999998,"isWin":false,"orderIds":[1162,1195]},{"id":"11cef740-2a49-47d6-a6d3-9dc6afac755d","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":782,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.5471444848935141,"profitLoss":-1425.3299999999999,"totalFees":0.2950933493593364,"mae":-1734.8599999999999,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":1734.8599999999999,"isWin":false,"orderIds":[1163,1196]},{"id":"2dc0a2b7-d264-4f3e-bbf6-1479ebf6142e","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2010-09-01T04:00:00Z","entryPrice":52.053332696268839,"direction":1,"quantity":32,"exitTime":"2010-10-01T04:00:00Z","exitPrice":53.490985427822757,"profitLoss":-46,"totalFees":2.1573082179960159,"mae":-91.989999999999995,"mfe":4.4299999999999997,"duration":"30.00:00:00","endTradeDrawdown":96.420000000000002,"isWin":false,"orderIds":[1186,1197]},{"id":"856f011f-b8b5-4ef4-a1da-95b0f7228737","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2010-09-01T04:00:00Z","entryPrice":52.053332696268839,"direction":1,"quantity":764,"exitTime":"2010-11-02T04:00:00Z","exitPrice":46.579128546164164,"profitLoss":4182.29,"totalFees":1.779322710463471,"mae":-2196.1399999999999,"mfe":4182.29,"duration":"62.00:00:00","endTradeDrawdown":2301.98,"isWin":true,"orderIds":[1186,1199]},{"id":"d455ebf3-3109-47d6-bc77-1ebe80d5e90c","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":514.33924863561788,"direction":0,"quantity":62,"exitTime":"2010-11-02T04:00:00Z","exitPrice":748.11384246286423,"profitLoss":14494.02,"totalFees":2.3191529116348795,"mae":-1255.76,"mfe":14494.02,"duration":"124.00:00:00","endTradeDrawdown":3670.4000000000001,"isWin":true,"orderIds":[1160,1200]},{"id":"e6b392dd-6f4f-4adf-acbb-996ef590f3f6","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2010-10-01T04:00:00Z","entryPrice":47.400624708766891,"direction":1,"quantity":862,"exitTime":"2010-11-02T04:00:00Z","exitPrice":60.115823683822668,"profitLoss":-10960.5,"totalFees":4.6339589257206111,"mae":-11092.799999999999,"mfe":1639.6700000000001,"duration":"32.00:00:00","endTradeDrawdown":12732.459999999999,"isWin":false,"orderIds":[1198,1201]},{"id":"013d0190-13a9-4d64-8296-5aa7cfc7a55e","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":89.70903825380114,"direction":0,"quantity":16,"exitTime":"2010-11-02T04:00:00Z","exitPrice":93.24479328451865,"profitLoss":56.57,"totalFees":0.074595834627614918,"mae":-4.79,"mfe":84.260000000000005,"duration":"91.00:00:00","endTradeDrawdown":27.690000000000001,"isWin":true,"orderIds":[1173,1203]},{"id":"1adf806c-839b-4164-ac35-643a057d477a","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":49.013647291459492,"direction":0,"quantity":49,"exitTime":"2010-11-02T04:00:00Z","exitPrice":59.119046179574482,"profitLoss":495.16000000000003,"totalFees":0.14484166313995747,"mae":0,"mfe":553.08000000000004,"duration":"215.00:00:00","endTradeDrawdown":215.65000000000001,"isWin":true,"orderIds":[1136,1204]},{"id":"22744e08-bae9-4989-bf42-bb78dd1f3bbf","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":134.72228671759413,"direction":0,"quantity":20,"exitTime":"2010-11-02T04:00:00Z","exitPrice":149.47469537530415,"profitLoss":295.05000000000001,"totalFees":0.14947469537530414,"mae":-59.07,"mfe":296.97000000000003,"duration":"124.00:00:00","endTradeDrawdown":164.05000000000001,"isWin":true,"orderIds":[1161,1205]},{"id":"78d9b6b7-20b2-4297-900b-495a3fa09057","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":51.786887656700763,"direction":0,"quantity":39,"exitTime":"2010-11-02T04:00:00Z","exitPrice":54.461481039524962,"profitLoss":104.31,"totalFees":0.10619988802707367,"mae":-198.16,"mfe":148.72,"duration":"91.00:00:00","endTradeDrawdown":283.24000000000001,"isWin":true,"orderIds":[1170,1206]},{"id":"b7906e50-b33e-4ba9-926f-8b9b374527f6","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":7.7994583814902168,"direction":1,"quantity":387,"exitTime":"2010-11-02T04:00:00Z","exitPrice":10.667699375409843,"profitLoss":-1110.01,"totalFees":0.20641998291418051,"mae":-1337.47,"mfe":77.549999999999997,"duration":"124.00:00:00","endTradeDrawdown":1415.02,"isWin":false,"orderIds":[1162,1207]},{"id":"ddab4dab-9082-42ca-bd61-9d646be1196e","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.8239309260700383,"direction":1,"quantity":393,"exitTime":"2010-11-02T04:00:00Z","exitPrice":8.1138976502909959,"profitLoss":-899.96000000000004,"totalFees":0.15943808882821808,"mae":-1455.97,"mfe":0,"duration":"124.00:00:00","endTradeDrawdown":1455.97,"isWin":false,"orderIds":[1166,1208]},{"id":"41dc2adf-48ae-472f-ba1c-680069763ff1","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":948,"exitTime":"2010-11-02T04:00:00Z","exitPrice":8.7878752474125665,"profitLoss":-2904.1100000000001,"totalFees":0.41654528672735569,"mae":-2972.6599999999999,"mfe":0,"duration":"124.00:00:00","endTradeDrawdown":2972.6599999999999,"isWin":false,"orderIds":[1163,1209]},{"id":"56b03f43-88b0-446b-b0a8-2ab78058d89c","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2010-11-02T04:00:00Z","entryPrice":25.301791529457955,"direction":1,"quantity":1552,"exitTime":"2010-12-01T05:00:00Z","exitPrice":25.751693932203324,"profitLoss":-698.25,"totalFees":3.9617504718249155,"mae":-4167.5799999999999,"mfe":639.34000000000003,"duration":"29.01:00:00","endTradeDrawdown":4262.3000000000002,"isWin":false,"orderIds":[1211,1212]},{"id":"8a80db7e-2f7d-4bb9-bffc-825e4672c088","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2010-11-02T04:00:00Z","entryPrice":28.503121060490422,"direction":1,"quantity":1378,"exitTime":"2010-12-01T05:00:00Z","exitPrice":28.182625137045282,"profitLoss":441.63999999999999,"totalFees":3.9056479130102102,"mae":-1875.1700000000001,"mfe":1223.5699999999999,"duration":"29.01:00:00","endTradeDrawdown":2041.7,"isWin":true,"orderIds":[1210,1213]},{"id":"afdd99de-c30e-4342-8ac6-73f86669d72c","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":89.70903825380114,"direction":0,"quantity":421,"exitTime":"2011-01-01T05:00:00Z","exitPrice":93.864877313879319,"profitLoss":1749.6099999999999,"totalFees":2.0321745938454874,"mae":-126.14,"mfe":2217.0300000000002,"duration":"151.01:00:00","endTradeDrawdown":1232.4100000000001,"isWin":true,"orderIds":[1173,1223]},{"id":"0b704477-9eee-4f06-9ae0-8611b0407ef2","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":93.618578881121223,"direction":0,"quantity":12,"exitTime":"2011-01-01T05:00:00Z","exitPrice":93.864877313879319,"profitLoss":2.96,"totalFees":0.056171147328672739,"mae":-50.509999999999998,"mfe":16.280000000000001,"duration":"31.00:00:00","endTradeDrawdown":16.149999999999999,"isWin":true,"orderIds":[1214,1223]},{"id":"3ae5b954-62ce-40ab-8c72-5ae9be9218ec","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2010-11-02T04:00:00Z","entryPrice":8.5863844221053789,"direction":0,"quantity":4575,"exitTime":"2011-01-01T05:00:00Z","exitPrice":9.3339813183717517,"profitLoss":3420.2600000000002,"totalFees":4.1576210463739676,"mae":-519.38999999999999,"mfe":4109.6899999999996,"duration":"60.01:00:00","endTradeDrawdown":2771.8200000000002,"isWin":true,"orderIds":[1202,1224]},{"id":"39213519-a8be-47b2-9091-380e8535b6bf","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":8.6327794269092273,"direction":0,"quantity":125,"exitTime":"2011-01-01T05:00:00Z","exitPrice":9.3339813183717517,"profitLoss":87.650000000000006,"totalFees":0.053954871418182671,"mae":-19.989999999999998,"mfe":106.48999999999999,"duration":"31.00:00:00","endTradeDrawdown":75.730000000000004,"isWin":true,"orderIds":[1215,1224]},{"id":"e4fee6a5-45ac-49ee-9e59-77c22c75348c","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":14.483406423545054,"direction":1,"quantity":2801,"exitTime":"2011-01-01T05:00:00Z","exitPrice":17.312421694148036,"profitLoss":-7924.0699999999997,"totalFees":4.4530057278829176,"mae":-7924.0699999999997,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":7924.0699999999997,"isWin":false,"orderIds":[1221,1225]},{"id":"010b0cd5-eb59-4b12-b925-4296993de656","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":49.013647291459492,"direction":0,"quantity":60,"exitTime":"2011-01-01T05:00:00Z","exitPrice":62.126925464652601,"profitLoss":786.79999999999995,"totalFees":0.18638077639395781,"mae":0,"mfe":786.79999999999995,"duration":"275.01:00:00","endTradeDrawdown":264.06,"isWin":true,"orderIds":[1136,1226]},{"id":"d2c1dc27-c55a-453d-8e65-24927da797a7","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":51.786887656700763,"direction":0,"quantity":144,"exitTime":"2011-01-01T05:00:00Z","exitPrice":57.948797874075915,"profitLoss":887.32000000000005,"totalFees":0.41723134469334655,"mae":-731.64999999999998,"mfe":1150.0799999999999,"duration":"151.01:00:00","endTradeDrawdown":1045.8199999999999,"isWin":true,"orderIds":[1170,1229]},{"id":"5b61f05b-e05c-4209-82fd-af8a0d066800","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":134.72228671759413,"direction":0,"quantity":36,"exitTime":"2011-01-01T05:00:00Z","exitPrice":154.88072523831713,"profitLoss":725.70000000000005,"totalFees":0.27878530542897084,"mae":-106.31999999999999,"mfe":839.51999999999998,"duration":"184.01:00:00","endTradeDrawdown":530.40999999999997,"isWin":true,"orderIds":[1161,1230]},{"id":"58a76320-7205-4e87-be1c-58970c30a390","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":7.7994583814902168,"direction":1,"quantity":729,"exitTime":"2011-01-01T05:00:00Z","exitPrice":11.189444920004584,"profitLoss":-2471.3000000000002,"totalFees":0.4078552673341671,"mae":-2519.4200000000001,"mfe":146.08000000000001,"duration":"184.01:00:00","endTradeDrawdown":2665.5,"isWin":false,"orderIds":[1162,1231]},{"id":"0eaaa076-ee99-4203-a099-7042a4f6ae8b","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.8239309260700383,"direction":1,"quantity":1055,"exitTime":"2011-01-01T05:00:00Z","exitPrice":8.6697151167572688,"profitLoss":-3002.3000000000002,"totalFees":0.457327472408946,"mae":-3908.52,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":3908.52,"isWin":false,"orderIds":[1166,1232]},{"id":"9daa6929-326c-44c6-8d79-f115bc965d11","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":1009,"exitTime":"2011-01-01T05:00:00Z","exitPrice":9.315962491218519,"profitLoss":-3623.8099999999999,"totalFees":0.46999030768197436,"mae":-3623.8099999999999,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":3623.8099999999999,"isWin":false,"orderIds":[1163,1233]},{"id":"71f9bbca-befc-422e-9066-18d2e7696bc4","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":49.198411639923101,"direction":1,"quantity":100,"exitTime":"2011-01-01T05:00:00Z","exitPrice":51.779258703845159,"profitLoss":-258.07999999999998,"totalFees":2.2858708530840577,"mae":-258.07999999999998,"mfe":77.909999999999997,"duration":"31.00:00:00","endTradeDrawdown":336,"isWin":false,"orderIds":[1222,1235]},{"id":"518d4b38-f853-45b6-ac0e-26b68a5b23f0","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":51.786887656700763,"direction":0,"quantity":527,"exitTime":"2011-02-01T05:00:00Z","exitPrice":59.720390594163796,"profitLoss":4180.96,"totalFees":1.9319546357211985,"mae":-2677.6399999999999,"mfe":6122.9099999999999,"duration":"182.01:00:00","endTradeDrawdown":3827.4000000000001,"isWin":true,"orderIds":[1170,1236]},{"id":"d2d73ffb-1085-439f-87a8-6a2ed506ba01","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2010-09-01T04:00:00Z","entryPrice":48.097717746573387,"direction":0,"quantity":50,"exitTime":"2011-02-01T05:00:00Z","exitPrice":59.720390594163796,"profitLoss":581.13,"totalFees":0.12024429436643348,"mae":-69.590000000000003,"mfe":765.38,"duration":"153.01:00:00","endTradeDrawdown":363.13,"isWin":true,"orderIds":[1180,1236]},{"id":"8a689f44-191f-4e10-8acb-9388029566d0","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":51.298314211471748,"direction":0,"quantity":70,"exitTime":"2011-02-01T05:00:00Z","exitPrice":59.720390594163796,"profitLoss":589.54999999999995,"totalFees":0.17954409974015112,"mae":-321.45999999999998,"mfe":847.49000000000001,"duration":"62.00:00:00","endTradeDrawdown":323.67000000000002,"isWin":true,"orderIds":[1216,1236]},{"id":"b9290c65-e442-48da-8113-4cc6921c26b1","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":26.224167534582342,"direction":0,"quantity":140,"exitTime":"2011-02-01T05:00:00Z","exitPrice":27.734588142894228,"profitLoss":211.46000000000001,"totalFees":2.0691700957228973,"mae":-214.88999999999999,"mfe":235.46000000000001,"duration":"31.00:00:00","endTradeDrawdown":224.03,"isWin":true,"orderIds":[1227,1238]},{"id":"96f033d5-aad0-44b9-85d8-567d23e8cdd0","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":923.27329809854655,"direction":0,"quantity":3,"exitTime":"2011-02-01T05:00:00Z","exitPrice":942.58238736539067,"profitLoss":57.93,"totalFees":1.9879339543019015,"mae":-184.99000000000001,"mfe":57.93,"duration":"31.00:00:00","endTradeDrawdown":184.99000000000001,"isWin":true,"orderIds":[1228,1239]},{"id":"22f3a99e-ad27-4c05-8c1f-706085d80d8f","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":134.72228671759413,"direction":0,"quantity":14,"exitTime":"2011-02-01T05:00:00Z","exitPrice":156.85788892232884,"profitLoss":309.89999999999998,"totalFees":0.10980052224563019,"mae":-41.350000000000001,"mfe":355.25999999999999,"duration":"215.01:00:00","endTradeDrawdown":206.27000000000001,"isWin":true,"orderIds":[1161,1240]},{"id":"e5479320-b5d7-44e1-a10f-0d92597a57ee","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":7.7994583814902168,"direction":1,"quantity":171,"exitTime":"2011-02-01T05:00:00Z","exitPrice":11.246244132796484,"profitLoss":-589.39999999999998,"totalFees":0.096155387335409931,"mae":-599.11000000000001,"mfe":34.270000000000003,"duration":"215.01:00:00","endTradeDrawdown":633.38,"isWin":false,"orderIds":[1162,1241]},{"id":"fe67ccc2-a42e-4bda-b8c1-8438b048f44a","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.8239309260700383,"direction":1,"quantity":429,"exitTime":"2011-02-01T05:00:00Z","exitPrice":9.177290506029177,"profitLoss":-1438.5899999999999,"totalFees":0.19685288135432583,"mae":-1589.3399999999999,"mfe":0,"duration":"215.01:00:00","endTradeDrawdown":1589.3399999999999,"isWin":false,"orderIds":[1166,1242]},{"id":"cccdc5bd-c14b-483c-9b6a-0c06ce99849b","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":363,"exitTime":"2011-02-01T05:00:00Z","exitPrice":9.7676904021599533,"profitLoss":-1467.6900000000001,"totalFees":0.17728358079920314,"mae":-1467.6900000000001,"mfe":0,"duration":"215.01:00:00","endTradeDrawdown":1467.6900000000001,"isWin":false,"orderIds":[1163,1243]},{"id":"ae08eae9-155e-4d33-bb29-8871a46eebb9","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":49.198411639923101,"direction":1,"quantity":92,"exitTime":"2011-02-01T05:00:00Z","exitPrice":56.608790216225067,"profitLoss":-681.75,"totalFees":0.26040043499463533,"mae":-681.75,"mfe":71.680000000000007,"duration":"62.00:00:00","endTradeDrawdown":753.42999999999995,"isWin":false,"orderIds":[1222,1244]},{"id":"d469aa7c-f487-4d62-90d4-88df5cb2e069","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":12.13142490505089,"direction":1,"quantity":375,"exitTime":"2011-02-01T05:00:00Z","exitPrice":13.167137878050324,"profitLoss":-388.38999999999999,"totalFees":2.1230086967795638,"mae":-388.38999999999999,"mfe":210.11000000000001,"duration":"31.00:00:00","endTradeDrawdown":598.50999999999999,"isWin":false,"orderIds":[1234,1245]},{"id":"4cc9b70d-b93e-4315-9694-9cf6793a23cc","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":49.198411639923101,"direction":1,"quantity":632,"exitTime":"2011-03-01T05:00:00Z","exitPrice":53.477240119157315,"profitLoss":-2704.2199999999998,"totalFees":1.6898807877653712,"mae":-4683.3599999999997,"mfe":492.41000000000003,"duration":"90.00:00:00","endTradeDrawdown":5175.7700000000004,"isWin":false,"orderIds":[1222,1246]},{"id":"75244b26-469f-4e34-8cb5-cff5a4d8f6de","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2010-04-01T04:00:00Z","entryPrice":49.013647291459492,"direction":0,"quantity":604,"exitTime":"2011-03-01T05:00:00Z","exitPrice":61.555013729498981,"profitLoss":7574.9899999999998,"totalFees":1.8589614146308695,"mae":0,"mfe":7960.0200000000004,"duration":"334.01:00:00","endTradeDrawdown":2760.98,"isWin":true,"orderIds":[1136,1247]},{"id":"5a17132b-0fd2-4e1f-822c-c093fd0c47ee","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":12.13142490505089,"direction":1,"quantity":2718,"exitTime":"2011-03-01T05:00:00Z","exitPrice":11.762133804022389,"profitLoss":1003.73,"totalFees":1.5984739839666426,"mae":-4626.3999999999996,"mfe":1869.02,"duration":"59.00:00:00","endTradeDrawdown":6149.3100000000004,"isWin":true,"orderIds":[1234,1248]},{"id":"91747ca6-c6c7-4fd7-a5f2-72348894f00d","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":184,"exitTime":"2011-03-01T05:00:00Z","exitPrice":10.659557050471788,"profitLoss":-908.05999999999995,"totalFees":0.098067924864340461,"mae":-908.05999999999995,"mfe":0,"duration":"243.01:00:00","endTradeDrawdown":908.05999999999995,"isWin":false,"orderIds":[1163,1255]},{"id":"53f39bdc-ca08-475f-abe3-946db429618d","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2011-02-01T05:00:00Z","entryPrice":424.66522804977006,"direction":0,"quantity":3,"exitTime":"2011-04-01T04:00:00Z","exitPrice":408.54905845556516,"profitLoss":-48.350000000000001,"totalFees":1.8448763165773692,"mae":-96.859999999999999,"mfe":48.579999999999998,"duration":"58.23:00:00","endTradeDrawdown":145.44,"isWin":false,"orderIds":[1237,1260]},{"id":"556cda91-6eb3-4050-839d-49266653b49d","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":923.27329809854655,"direction":0,"quantity":2,"exitTime":"2011-04-01T04:00:00Z","exitPrice":880.4011142922534,"profitLoss":-85.739999999999995,"totalFees":0.08804011142922534,"mae":-230.19999999999999,"mfe":125.05,"duration":"89.23:00:00","endTradeDrawdown":355.25,"isWin":false,"orderIds":[1228,1261]},{"id":"b2498a24-f5b0-4693-b7cb-a008f58dff78","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":134.72228671759413,"direction":0,"quantity":15,"exitTime":"2011-04-01T04:00:00Z","exitPrice":154.95277625979324,"profitLoss":303.45999999999998,"totalFees":0.11621458219484494,"mae":-44.299999999999997,"mfe":411.73000000000002,"duration":"274.00:00:00","endTradeDrawdown":221,"isWin":true,"orderIds":[1161,1262]},{"id":"b112d261-4af7-42ac-a21b-9dba026196ad","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":7.7994583814902168,"direction":1,"quantity":163,"exitTime":"2011-04-01T04:00:00Z","exitPrice":10.162852258291108,"profitLoss":-385.23000000000002,"totalFees":0.082827245905072538,"mae":-693.75999999999999,"mfe":32.659999999999997,"duration":"274.00:00:00","endTradeDrawdown":726.41999999999996,"isWin":false,"orderIds":[1162,1263]},{"id":"6a383c61-b68a-4a0b-a6b0-af1ab05bb418","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":108,"exitTime":"2011-04-01T04:00:00Z","exitPrice":10.10908060908285,"profitLoss":-473.54000000000002,"totalFees":0.054589035289047391,"mae":-542.03999999999996,"mfe":0,"duration":"274.00:00:00","endTradeDrawdown":542.03999999999996,"isWin":false,"orderIds":[1163,1264]},{"id":"9f9bbd46-f337-4ad0-85c7-2ce0c581cecb","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":685.16644548776446,"direction":1,"quantity":9,"exitTime":"2011-04-01T04:00:00Z","exitPrice":746.36153947954415,"profitLoss":-550.75999999999999,"totalFees":2.1858120955827589,"mae":-550.75999999999999,"mfe":0,"duration":"30.23:00:00","endTradeDrawdown":550.75999999999999,"isWin":false,"orderIds":[1257,1265]},{"id":"bbb86c2b-050f-4f69-8b3c-1e51fea58988","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":49.960010574633763,"direction":1,"quantity":117,"exitTime":"2011-04-01T04:00:00Z","exitPrice":54.538783663938005,"profitLoss":-535.72000000000003,"totalFees":2.1725682767529504,"mae":-535.72000000000003,"mfe":0,"duration":"30.23:00:00","endTradeDrawdown":535.72000000000003,"isWin":false,"orderIds":[1258,1266]},{"id":"14861b87-7ba7-4716-902f-8c0cf6c2d465","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":685.16644548776446,"direction":1,"quantity":45,"exitTime":"2011-05-03T04:00:00Z","exitPrice":789.66851970237769,"profitLoss":-4702.5900000000001,"totalFees":1.7767541693303499,"mae":-4830.9399999999996,"mfe":0,"duration":"62.23:00:00","endTradeDrawdown":4830.9399999999996,"isWin":false,"orderIds":[1257,1267]},{"id":"b19bbf92-882b-4414-a96f-cacf89058eb1","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2011-02-01T05:00:00Z","entryPrice":424.66522804977006,"direction":0,"quantity":81,"exitTime":"2011-05-03T04:00:00Z","exitPrice":396.0936852619086,"profitLoss":-2314.29,"totalFees":1.6437887938369209,"mae":-2615.2800000000002,"mfe":1311.5699999999999,"duration":"90.23:00:00","endTradeDrawdown":3926.8499999999999,"isWin":false,"orderIds":[1237,1268]},{"id":"63b8076c-b431-429d-96f5-91dc257f3508","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":426.47494865825848,"direction":0,"quantity":2,"exitTime":"2011-05-03T04:00:00Z","exitPrice":396.0936852619086,"profitLoss":-60.759999999999998,"totalFees":0.04264749486582585,"mae":-68.189999999999998,"mfe":28.77,"duration":"62.23:00:00","endTradeDrawdown":70.659999999999997,"isWin":false,"orderIds":[1250,1268]},{"id":"63497e8e-e10a-4fb1-84c3-5f0741927591","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":11.291086866911444,"direction":0,"quantity":411,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.020020903141248,"profitLoss":-522.40999999999997,"totalFees":2.0604724474497575,"mae":-933.14999999999998,"mfe":47.729999999999997,"duration":"62.23:00:00","endTradeDrawdown":980.88,"isWin":false,"orderIds":[1249,1270]},{"id":"19aa1a88-0c80-42ab-be5b-04177fe24f59","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":134.72228671759413,"direction":0,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":162.99064739260561,"profitLoss":367.49000000000001,"totalFees":0.10594392080519366,"mae":-38.390000000000001,"mfe":367.49000000000001,"duration":"306.00:00:00","endTradeDrawdown":191.53999999999999,"isWin":true,"orderIds":[1161,1272]},{"id":"cae81af8-769f-4c1a-b743-ade963024ddb","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":196,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.627432430370803,"profitLoss":-960.98000000000002,"totalFees":0.10414883781763389,"mae":-1095.8900000000001,"mfe":0,"duration":"306.00:00:00","endTradeDrawdown":1095.8900000000001,"isWin":false,"orderIds":[1163,1274]},{"id":"f7561a06-a093-4929-903f-6689f9817b46","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":49.960010574633763,"direction":1,"quantity":41,"exitTime":"2011-05-03T04:00:00Z","exitPrice":57.712214856467106,"profitLoss":-317.83999999999997,"totalFees":0.11831004045575758,"mae":-326.38999999999999,"mfe":0,"duration":"62.23:00:00","endTradeDrawdown":326.38999999999999,"isWin":false,"orderIds":[1258,1276]},{"id":"ce3940f9-b028-47b3-8e29-9c2023a7cc23","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":923.27329809854655,"direction":0,"quantity":35,"exitTime":"2011-06-01T04:00:00Z","exitPrice":893.12859778264988,"profitLoss":-1055.0599999999999,"totalFees":1.6969443357870346,"mae":-4028.5700000000002,"mfe":2188.3600000000001,"duration":"150.23:00:00","endTradeDrawdown":6216.9300000000003,"isWin":false,"orderIds":[1228,1277]},{"id":"0365aef9-48be-4d93-a605-f0192b8fdd67","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":916.74531968757083,"direction":0,"quantity":3,"exitTime":"2011-06-01T04:00:00Z","exitPrice":893.12859778264988,"profitLoss":-70.849999999999994,"totalFees":0.13751179795313562,"mae":-325.72000000000003,"mfe":207.16,"duration":"91.23:00:00","endTradeDrawdown":405,"isWin":false,"orderIds":[1252,1277]},{"id":"ca7bbc16-9f7f-4227-88c8-753a0505fe87","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":49.960010574633763,"direction":1,"quantity":584,"exitTime":"2011-06-01T04:00:00Z","exitPrice":51.960670093733775,"profitLoss":-1168.3900000000001,"totalFees":1.5172515667370263,"mae":-4649.0200000000004,"mfe":388.75999999999999,"duration":"91.23:00:00","endTradeDrawdown":4649.0200000000004,"isWin":false,"orderIds":[1258,1278]},{"id":"0489fdaf-ef6d-4ee8-9f5f-8478b46c0be7","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":26.224167534582342,"direction":0,"quantity":118,"exitTime":"2011-06-01T04:00:00Z","exitPrice":21.982223583032155,"profitLoss":-500.55000000000001,"totalFees":0.12969511913988974,"mae":-803.80999999999995,"mfe":307.32999999999998,"duration":"150.23:00:00","endTradeDrawdown":1111.1300000000001,"isWin":false,"orderIds":[1227,1280]},{"id":"3d22a787-b9d3-45a6-a774-ff57f83488f7","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":7.7994583814902168,"direction":1,"quantity":463,"exitTime":"2011-06-01T04:00:00Z","exitPrice":10.368896354256153,"profitLoss":-1189.6500000000001,"totalFees":0.24003995060102995,"mae":-1970.6099999999999,"mfe":92.780000000000001,"duration":"335.00:00:00","endTradeDrawdown":2063.3899999999999,"isWin":false,"orderIds":[1162,1282]},{"id":"8f1980ac-5e9c-4701-b5df-122f5a075bc0","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":108,"exitTime":"2011-06-01T04:00:00Z","exitPrice":10.815528579580901,"profitLoss":-549.83000000000004,"totalFees":0.058403854329736854,"mae":-603.86000000000001,"mfe":0,"duration":"335.00:00:00","endTradeDrawdown":603.86000000000001,"isWin":false,"orderIds":[1163,1283]},{"id":"ef39b4ef-f59b-49d8-9065-eb8df200db23","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.8239309260700383,"direction":1,"quantity":108,"exitTime":"2011-06-01T04:00:00Z","exitPrice":7.8147239193205138,"profitLoss":-215.00999999999999,"totalFees":0.042199509164330781,"mae":-415.50999999999999,"mfe":0,"duration":"335.00:00:00","endTradeDrawdown":415.50999999999999,"isWin":false,"orderIds":[1166,1285]},{"id":"6bd83a96-0297-4163-9a13-b65e61945887","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":7.7994583814902168,"direction":1,"quantity":1997,"exitTime":"2011-07-01T04:00:00Z","exitPrice":9.0803186550881723,"profitLoss":-2557.8800000000001,"totalFees":1.4528509848141076,"mae":-8499.5799999999999,"mfe":400.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":8899.7399999999998,"isWin":false,"orderIds":[1162,1286]},{"id":"1a861ec8-51c1-451b-a1d5-665e41b24837","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-09-01T04:00:00Z","entryPrice":8.1330187386905699,"direction":1,"quantity":159,"exitTime":"2011-07-01T04:00:00Z","exitPrice":9.0803186550881723,"profitLoss":-150.62,"totalFees":0.06465749897259003,"mae":-623.70000000000005,"mfe":84.900000000000006,"duration":"303.00:00:00","endTradeDrawdown":623.70000000000005,"isWin":false,"orderIds":[1184,1286]},{"id":"9f8dddcb-b8df-439a-8c26-073c4af64943","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":9.9398622385827515,"direction":1,"quantity":400,"exitTime":"2011-07-01T04:00:00Z","exitPrice":9.0803186550881723,"profitLoss":343.81999999999999,"totalFees":0.19879724477165503,"mae":-846.30999999999995,"mfe":936.30999999999995,"duration":"211.23:00:00","endTradeDrawdown":957.48000000000002,"isWin":true,"orderIds":[1218,1286]},{"id":"cd9f2bb5-0f2b-4703-b5d1-1c677c18b7de","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":10.543353874496704,"direction":1,"quantity":336,"exitTime":"2011-07-01T04:00:00Z","exitPrice":9.0803186550881723,"profitLoss":491.57999999999998,"totalFees":0.17712834509154465,"mae":-508.13,"mfe":989.27999999999997,"duration":"121.23:00:00","endTradeDrawdown":804.27999999999997,"isWin":true,"orderIds":[1254,1286]},{"id":"5a1d3260-cc6d-4c88-80fc-c0ff41b49c48","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.2138120453623298,"direction":1,"quantity":308,"exitTime":"2011-07-01T04:00:00Z","exitPrice":9.0803186550881723,"profitLoss":41.119999999999997,"totalFees":0.14189270549857988,"mae":-875.27999999999997,"mfe":497.33999999999997,"duration":"59.00:00:00","endTradeDrawdown":554.33000000000004,"isWin":true,"orderIds":[1273,1286]},{"id":"655aa94e-84ab-4f4c-8118-6048f44e84d5","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":11.291086866911444,"direction":0,"quantity":2874,"exitTime":"2011-07-01T04:00:00Z","exitPrice":9.6131479421598893,"profitLoss":-4822.3999999999996,"totalFees":1.74718963848756,"mae":-7398.21,"mfe":333.73000000000002,"duration":"121.23:00:00","endTradeDrawdown":7731.9399999999996,"isWin":false,"orderIds":[1249,1287]},{"id":"6b440030-a6e8-42cf-8ffb-9063a3bdcc96","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2011-04-01T04:00:00Z","entryPrice":9.0206463954323617,"direction":0,"quantity":494,"exitTime":"2011-07-01T04:00:00Z","exitPrice":9.6131479421598893,"profitLoss":292.69999999999999,"totalFees":0.22280996596717934,"mae":-150.05000000000001,"mfe":1178.96,"duration":"91.00:00:00","endTradeDrawdown":717.44000000000005,"isWin":true,"orderIds":[1259,1287]},{"id":"5b50c5cb-2d52-44bf-9193-de9c1b127930","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":9.1309762043514464,"direction":0,"quantity":267,"exitTime":"2011-07-01T04:00:00Z","exitPrice":9.6131479421598893,"profitLoss":128.74000000000001,"totalFees":0.12189853232809181,"mae":-110.56,"mfe":607.75,"duration":"30.00:00:00","endTradeDrawdown":110.56,"isWin":true,"orderIds":[1279,1287]},{"id":"914bbb33-d2c3-45ff-8e64-eee83e15ae9f","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":26.224167534582342,"direction":0,"quantity":83,"exitTime":"2011-07-01T04:00:00Z","exitPrice":25.922437907957562,"profitLoss":-25.039999999999999,"totalFees":0.10757811731802389,"mae":-565.38999999999999,"mfe":216.16999999999999,"duration":"180.23:00:00","endTradeDrawdown":781.55999999999995,"isWin":false,"orderIds":[1227,1291]},{"id":"4699b1d8-f37c-4364-9480-10d424965f71","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.7244728624680734,"direction":1,"quantity":2502,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.05586038733848,"profitLoss":-10837.129999999999,"totalFees":1.9432950198531613,"mae":-14167.77,"mfe":0,"duration":"397.00:00:00","endTradeDrawdown":14167.77,"isWin":false,"orderIds":[1163,1298]},{"id":"fc6c8873-57d3-4ded-be35-cf4299a93716","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":8.0570486410538518,"direction":1,"quantity":566,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.05586038733848,"profitLoss":-1131.3299999999999,"totalFees":0.22801447654182402,"mae":-1884.78,"mfe":1320.24,"duration":"243.23:00:00","endTradeDrawdown":1884.78,"isWin":false,"orderIds":[1220,1298]},{"id":"2a0463c2-0e2a-47dd-948e-928eb3a7a669","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":9.5650605959564565,"direction":1,"quantity":797,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.05586038733848,"profitLoss":-391.17000000000002,"totalFees":0.38116766474886482,"mae":-1452.1300000000001,"mfe":3060.9499999999998,"duration":"32.00:00:00","endTradeDrawdown":1111.74,"isWin":false,"orderIds":[1297,1298]},{"id":"3b08084d-44e8-4712-b6fd-99a9a98c20ff","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":134.72228671759413,"direction":0,"quantity":173,"exitTime":"2011-08-02T04:00:00Z","exitPrice":155.67333353583396,"profitLoss":3624.5300000000002,"totalFees":1.9147820024907578,"mae":-510.92000000000002,"mfe":4890.4300000000003,"duration":"397.00:00:00","endTradeDrawdown":3066.73,"isWin":true,"orderIds":[1161,1299]},{"id":"9db2ce29-dca2-4399-9e05-31c036552a8c","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-09-01T04:00:00Z","entryPrice":133.51291472988657,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":155.67333353583396,"profitLoss":243.75999999999999,"totalFees":0.073432103101437607,"mae":-19.18,"mfe":324.25999999999999,"duration":"335.00:00:00","endTradeDrawdown":194.99000000000001,"isWin":true,"orderIds":[1183,1299]},{"id":"4549ae99-bb17-4f20-877b-64bae9c4f26f","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":145.53586466456721,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":155.67333353583396,"profitLoss":162.19999999999999,"totalFees":0.11642869173165378,"mae":-220.27000000000001,"mfe":279.27999999999997,"duration":"243.23:00:00","endTradeDrawdown":283.63,"isWin":true,"orderIds":[1217,1299]},{"id":"3435e406-8edd-4501-bf61-266b671be57b","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":157.58081661295878,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":155.67333353583396,"profitLoss":-13.35,"totalFees":0.055153285814535574,"mae":-180.68000000000001,"mfe":37.869999999999997,"duration":"153.23:00:00","endTradeDrawdown":124.09,"isWin":false,"orderIds":[1253,1299]},{"id":"a906efc6-f1d9-433c-b71b-3813ce289a55","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":149.73127215881146,"direction":0,"quantity":39,"exitTime":"2011-08-02T04:00:00Z","exitPrice":155.67333353583396,"profitLoss":231.74000000000001,"totalFees":0.29197598070968234,"mae":-700.52999999999997,"mfe":517.12,"duration":"32.00:00:00","endTradeDrawdown":76.799999999999997,"isWin":true,"orderIds":[1288,1299]},{"id":"805ddd8c-0de7-435b-90a8-818f37020297","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.914675481235307,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":70.585185596332963,"profitLoss":90.799999999999997,"totalFees":1.8076745012224635,"mae":-114.34,"mfe":104.86,"duration":"91.00:00:00","endTradeDrawdown":114.34,"isWin":true,"orderIds":[1269,1300]},{"id":"ef41fdef-25d9-474b-bd4d-68be46fdf7f1","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":139,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.627887960990801,"profitLoss":107.25,"totalFees":1.8713800699195571,"mae":-511.37,"mfe":257.69,"duration":"62.00:00:00","endTradeDrawdown":511.37,"isWin":true,"orderIds":[1281,1301]},{"id":"63f6468e-3bf6-4b8d-842c-00092e065cbd","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":26.224167534582342,"direction":0,"quantity":113,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.51074510985308,"profitLoss":258.38,"totalFees":0.16108570987066989,"mae":-769.75,"mfe":521.95000000000005,"duration":"212.23:00:00","endTradeDrawdown":1064.05,"isWin":true,"orderIds":[1227,1302]},{"id":"f924834d-9a31-4833-9df7-4023a5b62b84","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":103.33883143360565,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":111.98957491727624,"profitLoss":-95.159999999999997,"totalFees":1.7201825107138722,"mae":-95.159999999999997,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":95.159999999999997,"isWin":false,"orderIds":[1284,1303]},{"id":"843d0d8d-894e-479d-b742-46d6520e3991","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":70.922832587611509,"direction":1,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":76.078099948335819,"profitLoss":-149.5,"totalFees":1.957853033832367,"mae":-156.09999999999999,"mfe":6.0499999999999998,"duration":"32.00:00:00","endTradeDrawdown":162.13999999999999,"isWin":false,"orderIds":[1295,1304]},{"id":"bfb4770b-2863-4baf-a24b-0c74d8bacdb1","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":355.26228948633991,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":343.82514654828429,"profitLoss":57.189999999999998,"totalFees":1.7734521616971857,"mae":-53.93,"mfe":142.00999999999999,"duration":"91.00:00:00","endTradeDrawdown":139.25,"isWin":true,"orderIds":[1275,1305]},{"id":"20b51e91-14c1-4aeb-aafb-298252d63afd","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.8239309260700383,"direction":1,"quantity":501,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.4960447216182127,"profitLoss":-336.73000000000002,"totalFees":0.16272592027653623,"mae":-1927.49,"mfe":0,"duration":"397.00:00:00","endTradeDrawdown":1927.49,"isWin":false,"orderIds":[1166,1306]},{"id":"d82764cf-b069-428a-ad74-67dbf356f566","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":70.922832587611509,"direction":1,"quantity":492,"exitTime":"2011-09-01T04:00:00Z","exitPrice":62.588589787049784,"profitLoss":4100.4499999999998,"totalFees":1.5396793087614249,"mae":-2713.5700000000002,"mfe":5268.6099999999997,"duration":"62.00:00:00","endTradeDrawdown":3702.0100000000002,"isWin":true,"orderIds":[1295,1308]},{"id":"3b75ad10-e43b-46cc-89c3-2b7de82eea4c","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.914675481235307,"direction":0,"quantity":36,"exitTime":"2011-09-01T04:00:00Z","exitPrice":79.725525347970049,"profitLoss":425.19,"totalFees":0.14350594562634608,"mae":-121.06,"mfe":519.51999999999998,"duration":"121.00:00:00","endTradeDrawdown":210.91,"isWin":true,"orderIds":[1269,1312]},{"id":"8d426caa-7307-45d5-9971-d5b63763b599","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.8239309260700383,"direction":1,"quantity":374,"exitTime":"2011-09-01T04:00:00Z","exitPrice":7.3094712487492641,"profitLoss":-555.59000000000003,"totalFees":0.13668711235161124,"mae":-1438.8900000000001,"mfe":0,"duration":"427.00:00:00","endTradeDrawdown":1438.8900000000001,"isWin":false,"orderIds":[1166,1316]},{"id":"1a02f89a-eb2f-487b-a431-04383a1d568a","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-07-01T04:00:00Z","entryPrice":5.8239309260700383,"direction":1,"quantity":2147,"exitTime":"2011-10-01T04:00:00Z","exitPrice":5.6263996946310613,"profitLoss":424.10000000000002,"totalFees":1.5168773576725343,"mae":-8260.1299999999992,"mfe":424.10000000000002,"duration":"457.00:00:00","endTradeDrawdown":8260.1299999999992,"isWin":true,"orderIds":[1166,1317]},{"id":"08489dbc-fa1d-4c9d-a0e5-5a78022c97bf","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-09-01T04:00:00Z","entryPrice":7.9204346102306813,"direction":1,"quantity":227,"exitTime":"2011-10-01T04:00:00Z","exitPrice":5.6263996946310613,"profitLoss":520.75,"totalFees":0.089896932826118242,"mae":-397.43000000000001,"mfe":520.75,"duration":"395.00:00:00","endTradeDrawdown":553.42999999999995,"isWin":true,"orderIds":[1187,1317]},{"id":"0cd4aaee-e296-40ca-bfe5-9d5e3c94e582","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2010-12-01T05:00:00Z","entryPrice":7.5372216406936063,"direction":1,"quantity":542,"exitTime":"2011-10-01T04:00:00Z","exitPrice":5.6263996946310613,"profitLoss":1035.6700000000001,"totalFees":0.20425870646279673,"mae":-1156.6300000000001,"mfe":1035.6700000000001,"duration":"303.23:00:00","endTradeDrawdown":1156.6300000000001,"isWin":true,"orderIds":[1219,1317]},{"id":"c6b9d19d-241c-415b-8614-18e7707e4ac5","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":8.5163056036419,"direction":1,"quantity":456,"exitTime":"2011-10-01T04:00:00Z","exitPrice":5.6263996946310613,"profitLoss":1317.8,"totalFees":0.19417176776303532,"mae":-526.63999999999999,"mfe":1317.8,"duration":"213.23:00:00","endTradeDrawdown":779.53999999999996,"isWin":true,"orderIds":[1256,1317]},{"id":"b56849a6-6630-48e1-a1b7-a045def4f90e","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":5.8982933780546745,"direction":1,"quantity":2020,"exitTime":"2011-10-01T04:00:00Z","exitPrice":5.6263996946310613,"profitLoss":549.23000000000002,"totalFees":0.59572763118352212,"mae":-7621.3100000000004,"mfe":549.23000000000002,"duration":"92.00:00:00","endTradeDrawdown":2991.9699999999998,"isWin":true,"orderIds":[1296,1317]},{"id":"19b9b090-ed18-4c3c-9a29-1ae82be0fb5a","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":1133.0307758627969,"direction":0,"quantity":32,"exitTime":"2011-10-01T04:00:00Z","exitPrice":1057.8540880845721,"profitLoss":-2405.6500000000001,"totalFees":3.5583084867200188,"mae":-2405.6500000000001,"mfe":2235.9899999999998,"duration":"92.00:00:00","endTradeDrawdown":4641.6400000000003,"isWin":false,"orderIds":[1290,1318]},{"id":"855dbb62-593e-43b0-b911-c47e2669317b","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":1178.0735962637225,"direction":0,"quantity":1,"exitTime":"2011-10-01T04:00:00Z","exitPrice":1057.8540880845721,"profitLoss":-120.22,"totalFees":0.05890367981318613,"mae":-120.22,"mfe":24.829999999999998,"duration":"30.00:00:00","endTradeDrawdown":120.22,"isWin":false,"orderIds":[1310,1318]},{"id":"8d4c262e-ff69-418d-8d83-dc88ec1da2da","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":103.33883143360565,"direction":1,"quantity":25,"exitTime":"2011-10-01T04:00:00Z","exitPrice":115.12292113223499,"profitLoss":-294.60000000000002,"totalFees":0.14390365141529377,"mae":-327.61000000000001,"mfe":0,"duration":"122.00:00:00","endTradeDrawdown":327.61000000000001,"isWin":false,"orderIds":[1284,1324]},{"id":"523c7188-1ec4-48e4-a570-2d2ecb6b469d","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.286631578919177,"direction":1,"quantity":100,"exitTime":"2011-10-01T04:00:00Z","exitPrice":55.386797862457392,"profitLoss":-10.02,"totalFees":2.1483864682587011,"mae":-10.02,"mfe":573.66999999999996,"duration":"60.00:00:00","endTradeDrawdown":583.69000000000005,"isWin":false,"orderIds":[1307,1326]},{"id":"4efa7c77-5ee2-4911-8837-f508e543f2fc","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2011-10-01T04:00:00Z","entryPrice":8.6175510811442688,"direction":1,"quantity":4340,"exitTime":"2011-11-01T04:00:00Z","exitPrice":9.4102203367094361,"profitLoss":-3440.1799999999998,"totalFees":3.912026397674254,"mae":-3945.1700000000001,"mfe":299.82999999999998,"duration":"31.00:00:00","endTradeDrawdown":4245,"isWin":false,"orderIds":[1328,1329]},{"id":"37f1b084-24ea-4148-9221-76d18a91119d","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2011-10-01T04:00:00Z","entryPrice":294.9314286006101,"direction":0,"quantity":126,"exitTime":"2011-11-01T04:00:00Z","exitPrice":339.84484412354567,"profitLoss":5659.0900000000001,"totalFees":3.9990905181621819,"mae":-1114.1300000000001,"mfe":6531.5299999999997,"duration":"31.00:00:00","endTradeDrawdown":4138.21,"isWin":true,"orderIds":[1320,1330]},{"id":"446dc370-e9d0-465a-bd23-f122555d7521","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":119,"exitTime":"2011-11-01T04:00:00Z","exitPrice":26.735827935553218,"profitLoss":-371.32999999999998,"totalFees":0.15907817621654166,"mae":-789.47000000000003,"mfe":464.18000000000001,"duration":"153.00:00:00","endTradeDrawdown":1253.6600000000001,"isWin":false,"orderIds":[1281,1333]},{"id":"a96a79f6-834b-4ef7-9d90-effd3bd00781","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":19.798741029194385,"direction":1,"quantity":1990,"exitTime":"2011-12-01T05:00:00Z","exitPrice":16.057172065505728,"profitLoss":7445.7200000000003,"totalFees":4.0052212917076933,"mae":-205.03,"mfe":8864.0300000000007,"duration":"91.01:00:00","endTradeDrawdown":3745.1700000000001,"isWin":true,"orderIds":[1314,1338]},{"id":"24ea3628-0d66-4cba-8634-d0885e2fd472","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2011-10-01T04:00:00Z","entryPrice":15.722226614336835,"direction":1,"quantity":388,"exitTime":"2011-12-01T05:00:00Z","exitPrice":16.057172065505728,"profitLoss":-129.96000000000001,"totalFees":0.30501119631813461,"mae":-1621.6600000000001,"mfe":146.58000000000001,"duration":"61.01:00:00","endTradeDrawdown":730.21000000000004,"isWin":false,"orderIds":[1327,1338]},{"id":"1fb4f55e-4d6f-4907-814a-f49e938a9686","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2011-11-01T04:00:00Z","entryPrice":15.588288903991899,"direction":1,"quantity":157,"exitTime":"2011-12-01T05:00:00Z","exitPrice":16.057172065505728,"profitLoss":-73.609999999999999,"totalFees":0.12236806789633643,"mae":-677.22000000000003,"mfe":38.280000000000001,"duration":"30.01:00:00","endTradeDrawdown":170.91999999999999,"isWin":false,"orderIds":[1335,1338]},{"id":"5db06a42-8d5c-40e2-b07c-6554b2b044c1","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-01-01T05:00:00Z","entryPrice":26.224167534582342,"direction":0,"quantity":976,"exitTime":"2011-12-01T05:00:00Z","exitPrice":24.370624541474381,"profitLoss":-1809.0599999999999,"totalFees":1.8156115283398413,"mae":-6648.4200000000001,"mfe":4508.1499999999996,"duration":"334.00:00:00","endTradeDrawdown":9190.3700000000008,"isWin":false,"orderIds":[1227,1339]},{"id":"0eeed4ae-d0c4-4db2-8aee-35a5f9a29cba","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-03-01T05:00:00Z","entryPrice":26.074742847892864,"direction":0,"quantity":132,"exitTime":"2011-12-01T05:00:00Z","exitPrice":24.370624541474381,"profitLoss":-224.94,"totalFees":0.17209330279609289,"mae":-879.45000000000005,"mfe":629.42999999999995,"duration":"275.00:00:00","endTradeDrawdown":1025.54,"isWin":false,"orderIds":[1251,1339]},{"id":"2e12b0d4-7533-42a4-ab80-989ca5352e6f","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":20.739915002627839,"direction":0,"quantity":205,"exitTime":"2011-12-01T05:00:00Z","exitPrice":24.370624541474381,"profitLoss":744.29999999999995,"totalFees":0.21258412877693536,"mae":-272.17000000000002,"mfe":2071.1700000000001,"duration":"212.01:00:00","endTradeDrawdown":1493.48,"isWin":true,"orderIds":[1271,1339]},{"id":"1e6ea2a9-c1ea-4409-970d-229c6c78e895","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":29.209489639642371,"direction":0,"quantity":36,"exitTime":"2011-12-01T05:00:00Z","exitPrice":24.370624541474381,"profitLoss":-174.19999999999999,"totalFees":0.052577081351356268,"mae":-352.69999999999999,"mfe":58.810000000000002,"duration":"91.01:00:00","endTradeDrawdown":204.16,"isWin":false,"orderIds":[1311,1339]},{"id":"8175c146-870a-4f0a-b8e2-73223c630aa8","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-10-01T04:00:00Z","entryPrice":26.016593273697207,"direction":0,"quantity":88,"exitTime":"2011-12-01T05:00:00Z","exitPrice":24.370624541474381,"profitLoss":-144.84999999999999,"totalFees":0.11447301040426772,"mae":-581.17999999999995,"mfe":424.74000000000001,"duration":"61.01:00:00","endTradeDrawdown":455.36000000000001,"isWin":false,"orderIds":[1319,1339]},{"id":"3f7e3e6f-cd5f-4787-8a7b-5cfecf4e103b","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2011-11-01T04:00:00Z","entryPrice":26.510383893364061,"direction":0,"quantity":53,"exitTime":"2011-12-01T05:00:00Z","exitPrice":24.370624541474381,"profitLoss":-113.41,"totalFees":0.070252517317414775,"mae":-376.19999999999999,"mfe":229.63999999999999,"duration":"30.01:00:00","endTradeDrawdown":164.11000000000001,"isWin":false,"orderIds":[1332,1339]},{"id":"2e0b80a9-bab4-41b4-8701-da17e23f9dcf","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.914675481235307,"direction":0,"quantity":18,"exitTime":"2011-12-01T05:00:00Z","exitPrice":76.058139603108074,"profitLoss":146.58000000000001,"totalFees":0.068452325642797268,"mae":-60.530000000000001,"mfe":259.75999999999999,"duration":"212.01:00:00","endTradeDrawdown":232.77000000000001,"isWin":true,"orderIds":[1269,1341]},{"id":"68f06d2a-9399-498b-8009-52e4e62fcdaa","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":103.33883143360565,"direction":1,"quantity":19,"exitTime":"2011-12-01T05:00:00Z","exitPrice":127.38203638961046,"profitLoss":-456.81999999999999,"totalFees":0.12101293457012995,"mae":-505.41000000000003,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":505.41000000000003,"isWin":false,"orderIds":[1284,1343]},{"id":"ad0ca45f-5899-40cf-9e77-e88fbc9d8502","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2011-12-01T05:00:00Z","entryPrice":10.695409747038015,"direction":1,"quantity":3635,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.366387877854885,"profitLoss":1195.99,"totalFees":3.8279817183242848,"mae":0,"mfe":3105.5100000000002,"duration":"34.00:00:00","endTradeDrawdown":2475.5799999999999,"isWin":true,"orderIds":[1346,1347]},{"id":"0fec7f90-2b78-4f13-b6eb-ad86cb9ac447","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2011-11-01T04:00:00Z","entryPrice":1163.6614407502022,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1147.4242364579854,"profitLoss":-32.469999999999999,"totalFees":2.0347838008836328,"mae":-220.84,"mfe":86.219999999999999,"duration":"64.01:00:00","endTradeDrawdown":307.06,"isWin":false,"orderIds":[1331,1348]},{"id":"9b052524-326f-4ddb-b9f7-299fd770edeb","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":103.33883143360565,"direction":1,"quantity":25,"exitTime":"2012-01-04T05:00:00Z","exitPrice":129.5937700653931,"profitLoss":-656.37,"totalFees":0.1619922125817414,"mae":-714.97000000000003,"mfe":0,"duration":"217.01:00:00","endTradeDrawdown":714.97000000000003,"isWin":false,"orderIds":[1284,1351]},{"id":"793626ba-5862-4f8d-9cf8-6f7fce5c89af","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":355.26228948633991,"direction":1,"quantity":18,"exitTime":"2012-01-04T05:00:00Z","exitPrice":299.86759979190504,"profitLoss":997.10000000000002,"totalFees":0.26988083981271455,"mae":-257.94,"mfe":1654.5999999999999,"duration":"246.01:00:00","endTradeDrawdown":769.19000000000005,"isWin":true,"orderIds":[1275,1352]},{"id":"e9db3a8e-6613-4f2f-819a-e0bf629980c7","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2011-11-01T04:00:00Z","entryPrice":61.024187003728585,"direction":1,"quantity":79,"exitTime":"2012-01-04T05:00:00Z","exitPrice":57.862202123343188,"profitLoss":249.80000000000001,"totalFees":2.2026881479578253,"mae":0,"mfe":759.38999999999999,"duration":"64.01:00:00","endTradeDrawdown":509.60000000000002,"isWin":true,"orderIds":[1336,1354]},{"id":"9d2e0561-6ca4-42c0-9832-bbde3de258bb","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":355.26228948633991,"direction":1,"quantity":72,"exitTime":"2012-02-01T05:00:00Z","exitPrice":299.9615432755491,"profitLoss":3981.6500000000001,"totalFees":1.814767336817072,"mae":-1031.76,"mfe":6618.4099999999999,"duration":"274.01:00:00","endTradeDrawdown":3076.7399999999998,"isWin":true,"orderIds":[1275,1355]},{"id":"cf5c7404-91f8-4a90-947c-a68cdaf55782","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":326.8597735843523,"direction":1,"quantity":18,"exitTime":"2012-02-01T05:00:00Z","exitPrice":299.9615432755491,"profitLoss":484.17000000000002,"totalFees":0.29417379622591711,"mae":-769.19000000000005,"mfe":1143.3599999999999,"duration":"215.01:00:00","endTradeDrawdown":769.19000000000005,"isWin":true,"orderIds":[1294,1355]},{"id":"9cd5574c-9827-4f64-9961-c3081695a600","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2011-10-01T04:00:00Z","entryPrice":293.79232266019841,"direction":1,"quantity":19,"exitTime":"2012-02-01T05:00:00Z","exitPrice":299.9615432755491,"profitLoss":-117.22,"totalFees":0.27910270652718849,"mae":-1440.2,"mfe":578.60000000000002,"duration":"123.01:00:00","endTradeDrawdown":772.55999999999995,"isWin":false,"orderIds":[1325,1355]},{"id":"368df9fd-49ba-482f-af6d-701e2ce447a7","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2011-11-01T04:00:00Z","entryPrice":300.9324471577732,"direction":1,"quantity":4,"exitTime":"2012-02-01T05:00:00Z","exitPrice":299.9615432755491,"profitLoss":3.8799999999999999,"totalFees":0.060186489431554642,"mae":-274.63999999999999,"mfe":150.37,"duration":"92.01:00:00","endTradeDrawdown":162.63999999999999,"isWin":true,"orderIds":[1337,1355]},{"id":"669fabf6-13b4-460a-b256-c3e112066942","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2011-12-01T05:00:00Z","entryPrice":277.89068273833919,"direction":1,"quantity":8,"exitTime":"2012-02-01T05:00:00Z","exitPrice":299.9615432755491,"profitLoss":-176.56999999999999,"totalFees":0.11115627309533568,"mae":-733.61000000000001,"mfe":116.41,"duration":"62.00:00:00","endTradeDrawdown":325.29000000000002,"isWin":false,"orderIds":[1344,1355]},{"id":"8b10534e-68bb-4a87-923f-b992a240dddc","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":200.83509712608293,"direction":1,"quantity":181,"exitTime":"2012-02-01T05:00:00Z","exitPrice":206.56291307219527,"profitLoss":-1036.73,"totalFees":3.6869519922944183,"mae":-1211.21,"mfe":478.5,"duration":"28.00:00:00","endTradeDrawdown":1689.71,"isWin":false,"orderIds":[1353,1356]},{"id":"ea748919-cb9f-4494-9185-e2c16b35190d","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2011-12-01T05:00:00Z","entryPrice":2163.3266746513714,"direction":0,"quantity":17,"exitTime":"2012-02-01T05:00:00Z","exitPrice":2149.3170003631894,"profitLoss":-238.16,"totalFees":3.6657471237623769,"mae":-2595.79,"mfe":714.50999999999999,"duration":"62.00:00:00","endTradeDrawdown":2595.79,"isWin":false,"orderIds":[1340,1357]},{"id":"f0a21cf3-faea-42ae-b65e-eb23a99e7fe1","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":161.01685150407621,"direction":0,"quantity":12,"exitTime":"2012-02-01T05:00:00Z","exitPrice":136.97326409087577,"profitLoss":-288.51999999999998,"totalFees":2.0465895468042552,"mae":-517.57000000000005,"mfe":29.77,"duration":"153.01:00:00","endTradeDrawdown":547.34000000000003,"isWin":false,"orderIds":[1309,1360]},{"id":"c8b8e64a-8ba8-41e6-bc02-93efd3c55d3a","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":89,"exitTime":"2012-02-01T05:00:00Z","exitPrice":25.823360923975116,"profitLoss":-358.93000000000001,"totalFees":0.11491395611168928,"mae":-775.44000000000005,"mfe":347.16000000000003,"duration":"245.01:00:00","endTradeDrawdown":1122.5999999999999,"isWin":false,"orderIds":[1281,1361]},{"id":"886ed3f5-e040-415c-b941-9008a1d7eb1b","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.286631578919177,"direction":1,"quantity":577,"exitTime":"2012-03-01T05:00:00Z","exitPrice":53.070395055299144,"profitLoss":1278.77,"totalFees":1.8999201429797095,"mae":-1204.3599999999999,"mfe":3310.0900000000001,"duration":"212.01:00:00","endTradeDrawdown":4514.4499999999998,"isWin":true,"orderIds":[1307,1366]},{"id":"fdfbf565-b603-4ba4-b578-04828bd057cd","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":50.828032258038604,"direction":1,"quantity":98,"exitTime":"2012-03-01T05:00:00Z","exitPrice":53.070395055299144,"profitLoss":-219.75,"totalFees":0.24905735806438922,"mae":-641.5,"mfe":125.26000000000001,"duration":"182.01:00:00","endTradeDrawdown":766.75,"isWin":false,"orderIds":[1315,1366]},{"id":"36e87889-d1a3-4065-8e7d-102a728a8274","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2011-11-01T04:00:00Z","entryPrice":55.181778394287683,"direction":1,"quantity":41,"exitTime":"2012-03-01T05:00:00Z","exitPrice":53.070395055299144,"profitLoss":86.569999999999993,"totalFees":0.11312264570828975,"mae":-89.879999999999995,"mfe":230.91,"duration":"121.01:00:00","endTradeDrawdown":134.28999999999999,"isWin":true,"orderIds":[1334,1366]},{"id":"4d2ad99e-b129-4478-a762-8f66f7576467","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":780.24446573363127,"direction":0,"quantity":49,"exitTime":"2012-03-01T05:00:00Z","exitPrice":802.97722338798417,"profitLoss":1113.9100000000001,"totalFees":3.8788931383479577,"mae":-150.40000000000001,"mfe":1880.3800000000001,"duration":"29.00:00:00","endTradeDrawdown":1796.4300000000001,"isWin":true,"orderIds":[1358,1367]},{"id":"055fc20c-7b2b-409f-b2b8-4d5dd2a92ff9","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2011-11-01T04:00:00Z","entryPrice":61.024187003728585,"direction":1,"quantity":568,"exitTime":"2012-04-03T04:00:00Z","exitPrice":55.362236108088865,"profitLoss":3215.9899999999998,"totalFees":2.1120693075235901,"mae":0,"mfe":5459.9499999999998,"duration":"154.00:00:00","endTradeDrawdown":4888.6899999999996,"isWin":true,"orderIds":[1336,1375]},{"id":"5f5dc567-509d-40a8-92fa-f3a0f19e8d1c","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2011-12-01T05:00:00Z","entryPrice":54.908693058800978,"direction":1,"quantity":61,"exitTime":"2012-04-03T04:00:00Z","exitPrice":55.362236108088865,"profitLoss":-27.670000000000002,"totalFees":0.167471513829343,"mae":-373.05000000000001,"mfe":213.31999999999999,"duration":"123.23:00:00","endTradeDrawdown":525.01999999999998,"isWin":false,"orderIds":[1345,1375]},{"id":"36a84f4e-8d45-490c-9dcf-516c3fcd7c2b","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":56.322028684778211,"direction":1,"quantity":57,"exitTime":"2012-04-03T04:00:00Z","exitPrice":55.362236108088865,"profitLoss":54.710000000000001,"totalFees":0.16051778175161791,"mae":-268.01999999999998,"mfe":279.88999999999999,"duration":"61.23:00:00","endTradeDrawdown":233.49000000000001,"isWin":true,"orderIds":[1364,1375]},{"id":"f8b0eee0-58ab-48cd-9bd4-03f454da8472","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2012-03-01T05:00:00Z","entryPrice":53.768907147933376,"direction":1,"quantity":77,"exitTime":"2012-04-03T04:00:00Z","exitPrice":55.362236108088865,"profitLoss":-122.69,"totalFees":0.20701029251954353,"mae":-558.65999999999997,"mfe":181.50999999999999,"duration":"32.23:00:00","endTradeDrawdown":315.41000000000003,"isWin":false,"orderIds":[1373,1375]},{"id":"0bb0d305-b4d9-455a-b48f-7d7d9f5fae27","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":103.33883143360565,"direction":1,"quantity":12,"exitTime":"2012-04-03T04:00:00Z","exitPrice":131.43331281828148,"profitLoss":-337.13,"totalFees":0.078859987690968886,"mae":-343.19,"mfe":0,"duration":"307.00:00:00","endTradeDrawdown":343.19,"isWin":false,"orderIds":[1284,1377]},{"id":"162dc045-4af5-4290-8717-52a6cf28d186","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2012-03-01T05:00:00Z","entryPrice":10.0513969180976,"direction":1,"quantity":121,"exitTime":"2012-04-03T04:00:00Z","exitPrice":10.346821792937948,"profitLoss":-35.75,"totalFees":2.1150935225228045,"mae":-53.409999999999997,"mfe":45.840000000000003,"duration":"32.23:00:00","endTradeDrawdown":99.25,"isWin":false,"orderIds":[1374,1381]},{"id":"3face26a-203e-4e47-9d24-54517d46da37","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2012-03-01T05:00:00Z","entryPrice":52.898252631755916,"direction":0,"quantity":776,"exitTime":"2012-05-01T04:00:00Z","exitPrice":51.306901941800753,"profitLoss":-1234.8900000000001,"totalFees":4.0431599974539996,"mae":-2513.8800000000001,"mfe":678.59000000000003,"duration":"60.23:00:00","endTradeDrawdown":3192.48,"isWin":false,"orderIds":[1368,1382]},{"id":"81038c35-6330-4224-9353-4424c6de4b4b","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":91.337698693893628,"direction":1,"quantity":423,"exitTime":"2012-05-01T04:00:00Z","exitPrice":62.03628643022904,"profitLoss":12394.5,"totalFees":3.7122337479234244,"mae":0,"mfe":12394.5,"duration":"89.23:00:00","endTradeDrawdown":2202.96,"isWin":true,"orderIds":[1365,1383]},{"id":"f680932e-d3ec-493b-afc0-c10e53592b19","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2012-03-01T05:00:00Z","entryPrice":81.704640561859705,"direction":1,"quantity":79,"exitTime":"2012-05-01T04:00:00Z","exitPrice":62.03628643022904,"profitLoss":1553.8,"totalFees":0.32273333021934586,"mae":-761.00999999999999,"mfe":1553.8,"duration":"60.23:00:00","endTradeDrawdown":342.27999999999997,"isWin":true,"orderIds":[1372,1383]},{"id":"7a7fd962-85b6-41fe-aeaf-e9077cba52a7","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2012-04-03T04:00:00Z","entryPrice":71.367848889161493,"direction":1,"quantity":72,"exitTime":"2012-05-01T04:00:00Z","exitPrice":62.03628643022904,"profitLoss":671.87,"totalFees":0.25692425600098134,"mae":-1437.8299999999999,"mfe":671.87,"duration":"28.00:00:00","endTradeDrawdown":311.94999999999999,"isWin":true,"orderIds":[1380,1383]},{"id":"239b1e31-9686-4282-b743-430c37c1e745","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2012-05-01T04:00:00Z","entryPrice":701.68652708558568,"direction":0,"quantity":59,"exitTime":"2012-06-01T04:00:00Z","exitPrice":576.82559487957917,"profitLoss":-7366.8000000000002,"totalFees":3.7716107597972366,"mae":-7366.8000000000002,"mfe":509.25,"duration":"31.00:00:00","endTradeDrawdown":7876.0500000000002,"isWin":false,"orderIds":[1384,1392]},{"id":"d118589c-cb6e-43a1-8066-736fb21b4171","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2011-11-01T04:00:00Z","entryPrice":1163.6614407502022,"direction":0,"quantity":31,"exitTime":"2012-06-01T04:00:00Z","exitPrice":1016.818873822269,"profitLoss":-4552.1199999999999,"totalFees":1.7285920854978574,"mae":-4552.1199999999999,"mfe":2860.0700000000002,"duration":"213.00:00:00","endTradeDrawdown":7412.1899999999996,"isWin":false,"orderIds":[1331,1393]},{"id":"fdcc9dfb-1256-407f-bedc-d4de34467334","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":1155.550928204048,"direction":0,"quantity":2,"exitTime":"2012-06-01T04:00:00Z","exitPrice":1016.818873822269,"profitLoss":-277.45999999999998,"totalFees":0.1155550928204048,"mae":-277.45999999999998,"mfe":200.74000000000001,"duration":"120.23:00:00","endTradeDrawdown":478.20999999999998,"isWin":false,"orderIds":[1359,1393]},{"id":"896c9d14-b170-4921-a791-8cf46e68e224","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2012-05-01T04:00:00Z","entryPrice":1199.4970026592175,"direction":0,"quantity":1,"exitTime":"2012-06-01T04:00:00Z","exitPrice":1016.818873822269,"profitLoss":-182.68000000000001,"totalFees":0.059974850132960882,"mae":-182.68000000000001,"mfe":56.420000000000002,"duration":"31.00:00:00","endTradeDrawdown":182.68000000000001,"isWin":false,"orderIds":[1386,1393]},{"id":"414d965c-de6b-4bfd-9fef-c31bb871dc44","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":103.33883143360565,"direction":1,"quantity":22,"exitTime":"2012-06-01T04:00:00Z","exitPrice":132.32792221226018,"profitLoss":-637.75999999999999,"totalFees":0.1455607144334862,"mae":-672.62,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":672.62,"isWin":false,"orderIds":[1284,1398]},{"id":"4191526b-152c-4aa5-ba79-fd357220631b","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2012-05-01T04:00:00Z","entryPrice":25.810135104564257,"direction":1,"quantity":1621,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.46238993534531,"profitLoss":2184.6900000000001,"totalFees":4.1797764312066548,"mae":0,"mfe":5358.0299999999997,"duration":"63.00:00:00","endTradeDrawdown":3196.0500000000002,"isWin":true,"orderIds":[1391,1400]},{"id":"5e5adb3e-7d2f-4b0a-b188-b7e56f5fb6f0","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2012-06-01T04:00:00Z","entryPrice":23.067368703806739,"direction":1,"quantity":86,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.46238993534531,"profitLoss":-119.97,"totalFees":0.099189685426368981,"mae":-235.88,"mfe":48.390000000000001,"duration":"32.00:00:00","endTradeDrawdown":169.56,"isWin":false,"orderIds":[1399,1400]},{"id":"5b28f1e1-2d88-4e48-a26d-a6d4017f11b9","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2012-03-01T05:00:00Z","entryPrice":10.0513969180976,"direction":1,"quantity":3963,"exitTime":"2012-07-03T04:00:00Z","exitPrice":9.840673291246004,"profitLoss":835.10000000000002,"totalFees":1.9499294126603957,"mae":-3539.8499999999999,"mfe":2604.7600000000002,"duration":"123.23:00:00","endTradeDrawdown":5041.1899999999996,"isWin":true,"orderIds":[1374,1401]},{"id":"afb18397-550b-472e-9c4c-36aed88b4046","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2012-06-01T04:00:00Z","entryPrice":42.166104385973753,"direction":0,"quantity":934,"exitTime":"2012-07-03T04:00:00Z","exitPrice":40.664956823572759,"profitLoss":-1402.0699999999999,"totalFees":3.8682105584858224,"mae":-4150.3100000000004,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":4150.3100000000004,"isWin":false,"orderIds":[1394,1402]},{"id":"9d40eed9-b6be-4b45-8745-e41ed86b2f4b","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":161.01685150407621,"direction":0,"quantity":30,"exitTime":"2012-07-03T04:00:00Z","exitPrice":125.19141945957172,"profitLoss":-1074.76,"totalFees":0.18778712918935758,"mae":-1293.9200000000001,"mfe":74.430000000000007,"duration":"306.00:00:00","endTradeDrawdown":1368.3499999999999,"isWin":false,"orderIds":[1309,1404]},{"id":"ad3da3f7-5e9e-4027-b7de-7a513a5f973c","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.914675481235307,"direction":0,"quantity":51,"exitTime":"2012-07-03T04:00:00Z","exitPrice":69.105350015046227,"profitLoss":60.719999999999999,"totalFees":0.17621864253836789,"mae":-171.5,"mfe":735.99000000000001,"duration":"427.00:00:00","endTradeDrawdown":805.00999999999999,"isWin":true,"orderIds":[1269,1405]},{"id":"34306159-1258-4a42-b986-d90cd56d0031","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":109,"exitTime":"2012-07-03T04:00:00Z","exitPrice":21.200485853307924,"profitLoss":-943.48000000000002,"totalFees":0.11554264790052819,"mae":-1044.99,"mfe":425.18000000000001,"duration":"398.00:00:00","endTradeDrawdown":1470.1700000000001,"isWin":false,"orderIds":[1281,1406]},{"id":"9c81157d-af4f-45d9-b72c-dad2f6f1ce57","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":103.33883143360565,"direction":1,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":128.61417787414945,"profitLoss":-328.57999999999998,"totalFees":0.083599215618197137,"mae":-397.45999999999998,"mfe":0,"duration":"398.00:00:00","endTradeDrawdown":397.45999999999998,"isWin":false,"orderIds":[1284,1407]},{"id":"dec83d47-50c6-4c9e-b053-a61585720d81","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":6.8349813218164321,"direction":1,"quantity":908,"exitTime":"2012-07-03T04:00:00Z","exitPrice":6.7588649517012609,"profitLoss":69.109999999999999,"totalFees":2.2394434375508334,"mae":-354.06999999999999,"mfe":715.26999999999998,"duration":"152.23:00:00","endTradeDrawdown":763.88,"isWin":true,"orderIds":[1363,1408]},{"id":"c6ef65cb-f593-4b91-9623-76aeaa43c8b0","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2012-04-03T04:00:00Z","entryPrice":26.164546322310606,"direction":1,"quantity":311,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.210443433330706,"profitLoss":607.73000000000002,"totalFees":2.4264645997413288,"mae":0,"mfe":1752.4300000000001,"duration":"91.00:00:00","endTradeDrawdown":1144.71,"isWin":true,"orderIds":[1379,1409]},{"id":"97fe538f-fd41-4eaa-9385-d7f635c913dc","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":6.7042866361680895,"direction":1,"quantity":5462,"exitTime":"2012-08-01T04:00:00Z","exitPrice":7.7088447955680319,"profitLoss":-5486.8999999999996,"totalFees":3.9362261940071352,"mae":-8094.0600000000004,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":8094.0600000000004,"isWin":false,"orderIds":[1411,1412]},{"id":"7f61372e-3c16-490a-b83c-2f9164f78a11","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2012-04-03T04:00:00Z","entryPrice":26.164546322310606,"direction":1,"quantity":1256,"exitTime":"2012-08-01T04:00:00Z","exitPrice":25.613291557504986,"profitLoss":692.38,"totalFees":1.9363648417473769,"mae":-1126.4400000000001,"mfe":7077.3500000000004,"duration":"120.00:00:00","endTradeDrawdown":8203.7900000000009,"isWin":true,"orderIds":[1379,1413]},{"id":"c87d000c-376b-416c-8520-fb6875dfff53","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2012-05-01T04:00:00Z","entryPrice":22.941137791182481,"direction":1,"quantity":256,"exitTime":"2012-08-01T04:00:00Z","exitPrice":25.613291557504986,"profitLoss":-684.07000000000005,"totalFees":0.29364656372713577,"mae":-1054.79,"mfe":617.33000000000004,"duration":"92.00:00:00","endTradeDrawdown":1672.1099999999999,"isWin":false,"orderIds":[1390,1413]},{"id":"feace60d-7a9b-4cde-8125-285c764621d8","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2012-06-01T04:00:00Z","entryPrice":693.73654460374485,"direction":0,"quantity":6,"exitTime":"2012-08-01T04:00:00Z","exitPrice":667.3499208596545,"profitLoss":-158.31999999999999,"totalFees":2.1426673011483821,"mae":-354.61000000000001,"mfe":142.38999999999999,"duration":"61.00:00:00","endTradeDrawdown":497,"isWin":false,"orderIds":[1395,1414]},{"id":"20b172f3-68c0-4fb7-a7ba-1edd29ffc95e","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":161.01685150407621,"direction":0,"quantity":13,"exitTime":"2012-08-01T04:00:00Z","exitPrice":121.63733266972987,"profitLoss":-511.93000000000001,"totalFees":0.079064266235324435,"mae":-560.70000000000005,"mfe":32.25,"duration":"335.00:00:00","endTradeDrawdown":592.95000000000005,"isWin":false,"orderIds":[1309,1415]},{"id":"0cf4db5f-d041-4b2b-9c41-9cbff044dd13","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.914675481235307,"direction":0,"quantity":42,"exitTime":"2012-08-01T04:00:00Z","exitPrice":69.638000889131192,"profitLoss":72.379999999999995,"totalFees":0.1462398018671755,"mae":-141.24000000000001,"mfe":606.11000000000001,"duration":"456.00:00:00","endTradeDrawdown":662.95000000000005,"isWin":true,"orderIds":[1269,1416]},{"id":"b192a1a2-10c3-4f8b-8957-9cde1971c370","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":150,"exitTime":"2012-08-01T04:00:00Z","exitPrice":21.520432092411998,"profitLoss":-1250.3800000000001,"totalFees":0.16140324069309003,"mae":-1438.0699999999999,"mfe":585.11000000000001,"duration":"427.00:00:00","endTradeDrawdown":2023.1700000000001,"isWin":false,"orderIds":[1281,1417]},{"id":"d7f4266c-f1f9-4c9b-b30e-68ff12bbfa35","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":103.33883143360565,"direction":1,"quantity":19,"exitTime":"2012-08-01T04:00:00Z","exitPrice":127.82207888417032,"profitLoss":-465.18000000000001,"totalFees":0.12143097493996181,"mae":-580.89999999999998,"mfe":0,"duration":"427.00:00:00","endTradeDrawdown":580.89999999999998,"isWin":false,"orderIds":[1284,1418]},{"id":"bc0a7081-cc0a-4d10-987f-a3ecce9870fe","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":6.8349813218164321,"direction":1,"quantity":578,"exitTime":"2012-08-01T04:00:00Z","exitPrice":7.0126913210664608,"profitLoss":-102.72,"totalFees":0.20266677917882073,"mae":-225.38999999999999,"mfe":455.31999999999999,"duration":"181.23:00:00","endTradeDrawdown":558.02999999999997,"isWin":false,"orderIds":[1363,1419]},{"id":"119d8c73-2201-4a47-81d6-e6743087a050","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":1007.997192265738,"direction":1,"quantity":5,"exitTime":"2012-08-01T04:00:00Z","exitPrice":1071.8168499585204,"profitLoss":-319.10000000000002,"totalFees":2.0823491585679585,"mae":-510.61000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":510.61000000000001,"isWin":false,"orderIds":[1410,1421]},{"id":"ace1a790-f77c-40ce-9b65-e74eb341828b","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":134.72988099993771,"direction":0,"quantity":271,"exitTime":"2012-09-01T04:00:00Z","exitPrice":128.15318601476838,"profitLoss":-1782.28,"totalFees":3.5620655580492677,"mae":-3769.5100000000002,"mfe":0,"duration":"60.00:00:00","endTradeDrawdown":3769.5100000000002,"isWin":false,"orderIds":[1403,1423]},{"id":"f64410d9-f987-407a-b5ae-9b69784c6d2b","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2012-08-01T04:00:00Z","entryPrice":10.467446419809692,"direction":1,"quantity":3243,"exitTime":"2012-09-01T04:00:00Z","exitPrice":10.059937240353648,"profitLoss":1321.55,"totalFees":3.3285152604954855,"mae":-782.62,"mfe":1321.55,"duration":"31.00:00:00","endTradeDrawdown":1206.53,"isWin":true,"orderIds":[1422,1424]},{"id":"5a55a5a3-a5e3-4118-bb1d-b297dac7fa2e","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2012-06-01T04:00:00Z","entryPrice":693.73654460374485,"direction":0,"quantity":2,"exitTime":"2012-09-01T04:00:00Z","exitPrice":709.46413532506278,"profitLoss":31.460000000000001,"totalFees":0.070946413532506275,"mae":-118.2,"mfe":96.510000000000005,"duration":"92.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[1395,1426]},{"id":"6d2e7438-3ca0-49ab-a862-aa2cb9f7fa9a","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":161.01685150407621,"direction":0,"quantity":19,"exitTime":"2012-09-01T04:00:00Z","exitPrice":131.97337251265139,"profitLoss":-551.83000000000004,"totalFees":0.12537470388701882,"mae":-819.48000000000002,"mfe":47.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":866.62,"isWin":false,"orderIds":[1309,1427]},{"id":"e42e8b94-b698-4ba8-8312-c7bcbd2692f7","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.914675481235307,"direction":0,"quantity":15,"exitTime":"2012-09-01T04:00:00Z","exitPrice":72.786504583486803,"profitLoss":73.079999999999998,"totalFees":0.054589878437615112,"mae":-50.439999999999998,"mfe":216.47,"duration":"487.00:00:00","endTradeDrawdown":236.77000000000001,"isWin":true,"orderIds":[1269,1428]},{"id":"e7feb134-10d1-417c-b23d-ccdacdbe8c37","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":156,"exitTime":"2012-09-01T04:00:00Z","exitPrice":24.171852019703021,"profitLoss":-886.76999999999998,"totalFees":0.18854044575368359,"mae":-1495.5899999999999,"mfe":608.50999999999999,"duration":"458.00:00:00","endTradeDrawdown":2104.0999999999999,"isWin":false,"orderIds":[1281,1429]},{"id":"445f42a8-38e7-461f-9bfe-62a2f3198552","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":6.8349813218164321,"direction":1,"quantity":369,"exitTime":"2012-09-01T04:00:00Z","exitPrice":7.6846754899056409,"profitLoss":-313.54000000000002,"totalFees":0.14178226278875908,"mae":-313.54000000000002,"mfe":290.68000000000001,"duration":"212.23:00:00","endTradeDrawdown":604.22000000000003,"isWin":false,"orderIds":[1363,1430]},{"id":"d52c67d7-e3b3-40b7-970f-1cb6b553bde2","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":1007.997192265738,"direction":1,"quantity":3,"exitTime":"2012-09-01T04:00:00Z","exitPrice":1193.5375570613342,"profitLoss":-556.62,"totalFees":0.17903063355920013,"mae":-556.62,"mfe":0,"duration":"60.00:00:00","endTradeDrawdown":556.62,"isWin":false,"orderIds":[1410,1431]},{"id":"97a48760-07ab-484b-afe4-3c7d542f80bf","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2012-08-01T04:00:00Z","entryPrice":42.565104254282005,"direction":1,"quantity":58,"exitTime":"2012-09-01T04:00:00Z","exitPrice":46.489178560249364,"profitLoss":-227.59999999999999,"totalFees":1.8310380223578611,"mae":-249.68000000000001,"mfe":26.07,"duration":"31.00:00:00","endTradeDrawdown":275.75,"isWin":false,"orderIds":[1420,1433]},{"id":"341dfa44-7e77-4cac-bf86-b745a9a76976","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":161.01685150407621,"direction":0,"quantity":170,"exitTime":"2012-10-02T04:00:00Z","exitPrice":144.35091760569949,"profitLoss":-2833.21,"totalFees":1.8765619288740936,"mae":-7332.21,"mfe":421.75999999999999,"duration":"397.00:00:00","endTradeDrawdown":7753.9700000000003,"isWin":false,"orderIds":[1309,1434]},{"id":"301e9073-45ea-448d-880c-b8d1097674fe","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2011-10-01T04:00:00Z","entryPrice":131.84109689907325,"direction":0,"quantity":39,"exitTime":"2012-10-02T04:00:00Z","exitPrice":144.35091760569949,"profitLoss":487.88,"totalFees":0.25709013895319288,"mae":-544.24000000000001,"mfe":1234.6099999999999,"duration":"367.00:00:00","endTradeDrawdown":1155,"isWin":true,"orderIds":[1322,1434]},{"id":"935d1bb2-a17d-4fed-8fd0-73c0124db157","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":123.55279945228857,"direction":0,"quantity":11,"exitTime":"2012-10-02T04:00:00Z","exitPrice":144.35091760569949,"profitLoss":228.78,"totalFees":0.067954039698758711,"mae":-62.329999999999998,"mfe":439.38999999999999,"duration":"271.23:00:00","endTradeDrawdown":325.76999999999998,"isWin":true,"orderIds":[1349,1434]},{"id":"db4a405a-95bc-4a4a-850a-dbf26bf23932","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2012-05-01T04:00:00Z","entryPrice":135.25575946276379,"direction":0,"quantity":27,"exitTime":"2012-10-02T04:00:00Z","exitPrice":144.35091760569949,"profitLoss":245.56999999999999,"totalFees":0.18259527527473113,"mae":-468.98000000000002,"mfe":762.52999999999997,"duration":"154.00:00:00","endTradeDrawdown":438.86000000000001,"isWin":true,"orderIds":[1385,1434]},{"id":"09755c3d-6603-416a-93ea-a782602872b4","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2012-06-01T04:00:00Z","entryPrice":121.97885655220689,"direction":0,"quantity":13,"exitTime":"2012-10-02T04:00:00Z","exitPrice":144.35091760569949,"profitLoss":290.83999999999997,"totalFees":0.079286256758934484,"mae":-53.200000000000003,"mfe":539.75,"duration":"123.00:00:00","endTradeDrawdown":116.95999999999999,"isWin":true,"orderIds":[1396,1434]},{"id":"39f208be-fd6f-421f-a9f7-b6fa0307b1ea","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":53,"exitTime":"2012-10-02T04:00:00Z","exitPrice":26.870255447893257,"profitLoss":-158.25999999999999,"totalFees":0.071206176936917137,"mae":-508.12,"mfe":206.74000000000001,"duration":"489.00:00:00","endTradeDrawdown":714.85000000000002,"isWin":false,"orderIds":[1281,1436]},{"id":"e4f72941-c562-4087-a390-946cc29d65ae","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2012-09-01T04:00:00Z","entryPrice":35.336641856062705,"direction":0,"quantity":31,"exitTime":"2012-11-01T04:00:00Z","exitPrice":34.133883601436104,"profitLoss":-37.289999999999999,"totalFees":1.7702683137868733,"mae":-94.489999999999995,"mfe":24.050000000000001,"duration":"61.00:00:00","endTradeDrawdown":118.55,"isWin":false,"orderIds":[1425,1447]},{"id":"76326767-342a-4d4f-8979-de946debf5e2","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":103.33883143360565,"direction":1,"quantity":175,"exitTime":"2012-12-01T05:00:00Z","exitPrice":129.67862393219517,"profitLoss":-4609.46,"totalFees":1.8219846662473422,"mae":-5461.4099999999999,"mfe":0,"duration":"549.01:00:00","endTradeDrawdown":5461.4099999999999,"isWin":false,"orderIds":[1284,1453]},{"id":"4ae587d6-d53c-48c9-bca8-a5159c6f172c","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":106.8849338280237,"direction":1,"quantity":24,"exitTime":"2012-12-01T05:00:00Z","exitPrice":129.67862393219517,"profitLoss":-547.04999999999995,"totalFees":0.12826192059362845,"mae":-663.88999999999999,"mfe":85.109999999999999,"duration":"519.01:00:00","endTradeDrawdown":665.13999999999999,"isWin":false,"orderIds":[1293,1453]},{"id":"96a4ec98-25a6-4153-96b7-9ff69b4c9600","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2011-09-01T04:00:00Z","entryPrice":112.76002720044917,"direction":1,"quantity":15,"exitTime":"2012-12-01T05:00:00Z","exitPrice":129.67862393219517,"profitLoss":-253.78,"totalFees":0.084570020400336871,"mae":-326.80000000000001,"mfe":141.31999999999999,"duration":"457.01:00:00","endTradeDrawdown":326.80000000000001,"isWin":false,"orderIds":[1313,1453]},{"id":"04386cda-d57b-4b0d-989a-31ebd51e5583","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":128.35066435733185,"direction":1,"quantity":21,"exitTime":"2012-12-01T05:00:00Z","exitPrice":129.67862393219517,"profitLoss":-27.890000000000001,"totalFees":0.13476819757519845,"mae":-130.12,"mfe":525.25,"duration":"304.00:00:00","endTradeDrawdown":218.37,"isWin":false,"orderIds":[1362,1453]},{"id":"b43e0357-02be-4e97-ac95-ac76c5eceeba","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2012-03-01T05:00:00Z","entryPrice":127.00867524067473,"direction":1,"quantity":22,"exitTime":"2012-12-01T05:00:00Z","exitPrice":129.67862393219517,"profitLoss":-58.740000000000002,"totalFees":0.13970954276474221,"mae":-165.84,"mfe":520.74000000000001,"duration":"275.00:00:00","endTradeDrawdown":228.77000000000001,"isWin":false,"orderIds":[1370,1453]},{"id":"d28a5f48-c20d-4e84-8edc-08f018942ac6","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2012-05-01T04:00:00Z","entryPrice":131.01843493691067,"direction":1,"quantity":8,"exitTime":"2012-12-01T05:00:00Z","exitPrice":129.67862393219517,"profitLoss":10.720000000000001,"totalFees":0.052407373974764283,"mae":-28.23,"mfe":221.44,"duration":"214.01:00:00","endTradeDrawdown":53.799999999999997,"isWin":true,"orderIds":[1389,1453]},{"id":"65967b51-a3bb-41ac-8752-f5a33a3d566b","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2012-10-02T04:00:00Z","entryPrice":134.10610632588524,"direction":1,"quantity":9,"exitTime":"2012-12-01T05:00:00Z","exitPrice":129.67862393219517,"profitLoss":39.850000000000001,"totalFees":0.060347747846648363,"mae":-3.9700000000000002,"mfe":276.91000000000003,"duration":"60.01:00:00","endTradeDrawdown":23.309999999999999,"isWin":true,"orderIds":[1439,1453]},{"id":"67a4f124-646a-46f8-80fd-033eeb3f7e37","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2012-11-01T04:00:00Z","entryPrice":133.02107956968308,"direction":1,"quantity":7,"exitTime":"2012-12-01T05:00:00Z","exitPrice":129.67862393219517,"profitLoss":23.399999999999999,"totalFees":0.046557377849389084,"mae":-10.68,"mfe":207.78,"duration":"30.01:00:00","endTradeDrawdown":12.380000000000001,"isWin":true,"orderIds":[1448,1453]},{"id":"aac11224-b25e-4161-8bfa-022f01d8468b","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2012-06-01T04:00:00Z","entryPrice":693.73654460374485,"direction":0,"quantity":6,"exitTime":"2012-12-01T05:00:00Z","exitPrice":773.77575298209285,"profitLoss":480.24000000000001,"totalFees":0.23213272589462786,"mae":-354.61000000000001,"mfe":567.12,"duration":"183.01:00:00","endTradeDrawdown":740.90999999999997,"isWin":true,"orderIds":[1395,1455]},{"id":"c8b1d1ce-0125-416b-97e8-b25851e70e63","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":6.8349813218164321,"direction":1,"quantity":204,"exitTime":"2012-12-01T05:00:00Z","exitPrice":7.3455582102026842,"profitLoss":-104.16,"totalFees":0.074924693744067392,"mae":-221.99000000000001,"mfe":160.69999999999999,"duration":"304.00:00:00","endTradeDrawdown":382.69,"isWin":false,"orderIds":[1363,1457]},{"id":"8a08b67e-c1bc-4f1d-a72a-8df960ad4b5b","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2012-12-01T05:00:00Z","entryPrice":67.531502170889325,"direction":1,"quantity":556,"exitTime":"2013-01-01T05:00:00Z","exitPrice":63.713335678919435,"profitLoss":2122.9000000000001,"totalFees":3.6486064922246837,"mae":-5559.7700000000004,"mfe":2122.9000000000001,"duration":"31.00:00:00","endTradeDrawdown":5818.7200000000003,"isWin":true,"orderIds":[1458,1459]},{"id":"6a598a08-7c5c-40fd-b9a3-3d01320bfc32","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2012-10-02T04:00:00Z","entryPrice":126.02008024406886,"direction":0,"quantity":9,"exitTime":"2013-01-01T05:00:00Z","exitPrice":129.50457004433125,"profitLoss":31.359999999999999,"totalFees":1.8918692240711512,"mae":-20.710000000000001,"mfe":51.340000000000003,"duration":"91.01:00:00","endTradeDrawdown":49.140000000000001,"isWin":true,"orderIds":[1435,1461]},{"id":"ba337a2a-705a-4e67-b5b5-67e65a7b2cda","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2012-09-01T04:00:00Z","entryPrice":635.74799028743143,"direction":1,"quantity":2,"exitTime":"2013-01-01T05:00:00Z","exitPrice":593.75202371212492,"profitLoss":83.989999999999995,"totalFees":1.7758947761472774,"mae":-33.350000000000001,"mfe":167.38999999999999,"duration":"122.01:00:00","endTradeDrawdown":83.400000000000006,"isWin":true,"orderIds":[1432,1463]},{"id":"b1d833c3-adb8-44f0-be66-6f98a4ea7545","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2012-08-01T04:00:00Z","entryPrice":42.565104254282005,"direction":1,"quantity":32,"exitTime":"2013-01-01T05:00:00Z","exitPrice":43.402777735824536,"profitLoss":-26.809999999999999,"totalFees":0.069444444377319267,"mae":-164.59,"mfe":70.969999999999999,"duration":"153.01:00:00","endTradeDrawdown":178.97,"isWin":false,"orderIds":[1420,1464]},{"id":"0ce1f45e-77a4-4353-8451-b2281b073e04","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2012-02-01T05:00:00Z","entryPrice":6.8349813218164321,"direction":1,"quantity":3596,"exitTime":"2013-02-01T05:00:00Z","exitPrice":6.4839695170123761,"profitLoss":1262.24,"totalFees":1.873542991940726,"mae":-3913.1100000000001,"mfe":2832.7399999999998,"duration":"366.00:00:00","endTradeDrawdown":6745.8500000000004,"isWin":true,"orderIds":[1363,1468]},{"id":"363a62b6-b9c2-4479-8263-73447a67d9a8","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2012-03-01T05:00:00Z","entryPrice":6.9167218381879287,"direction":1,"quantity":280,"exitTime":"2013-02-01T05:00:00Z","exitPrice":6.4839695170123761,"profitLoss":121.17,"totalFees":0.096834105734630999,"mae":-281.80000000000001,"mfe":243.46000000000001,"duration":"337.00:00:00","endTradeDrawdown":525.25999999999999,"isWin":true,"orderIds":[1371,1468]},{"id":"d04d0363-9b1b-4f3d-be90-9f2d1a01bb31","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2012-04-03T04:00:00Z","entryPrice":6.4810928278136251,"direction":1,"quantity":391,"exitTime":"2013-02-01T05:00:00Z","exitPrice":6.4839695170123761,"profitLoss":-1.1200000000000001,"totalFees":0.12670536478375638,"mae":-563.85000000000002,"mfe":169.63999999999999,"duration":"304.01:00:00","endTradeDrawdown":733.49000000000001,"isWin":false,"orderIds":[1378,1468]},{"id":"60043618-e49b-4288-aea2-32cae6bdea5d","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2012-10-02T04:00:00Z","entryPrice":7.2135842721336516,"direction":1,"quantity":628,"exitTime":"2013-02-01T05:00:00Z","exitPrice":6.4839695170123761,"profitLoss":458.19999999999999,"totalFees":0.22650654614499668,"mae":-445.62,"mfe":732.47000000000003,"duration":"122.01:00:00","endTradeDrawdown":330.60000000000002,"isWin":true,"orderIds":[1441,1468]},{"id":"ede2424e-be58-4800-a94c-f6f28898a745","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2012-11-01T04:00:00Z","entryPrice":7.0310364252470068,"direction":1,"quantity":218,"exitTime":"2013-02-01T05:00:00Z","exitPrice":6.4839695170123761,"profitLoss":119.26000000000001,"totalFees":0.076638297035192385,"mae":-194.47999999999999,"mfe":214.47,"duration":"92.01:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[1449,1468]},{"id":"2c07cc65-f17b-4eaf-a1f3-4c6478c6886e","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2013-01-01T05:00:00Z","entryPrice":6.5751273650973561,"direction":1,"quantity":666,"exitTime":"2013-02-01T05:00:00Z","exitPrice":6.4839695170123761,"profitLoss":60.710000000000001,"totalFees":0.21895174125774197,"mae":-897.78999999999996,"mfe":351.57999999999998,"duration":"31.00:00:00","endTradeDrawdown":166.47,"isWin":true,"orderIds":[1465,1468]},{"id":"8fe585c9-6877-4a4d-8f82-369216ff3ef8","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2012-06-01T04:00:00Z","entryPrice":693.73654460374485,"direction":0,"quantity":4,"exitTime":"2013-02-01T05:00:00Z","exitPrice":838.42571781276774,"profitLoss":578.75999999999999,"totalFees":0.16768514356255357,"mae":-236.41,"mfe":604.38999999999999,"duration":"245.01:00:00","endTradeDrawdown":493.94,"isWin":true,"orderIds":[1395,1469]},{"id":"28e348e6-8bbf-47ce-b4f2-5af17d028807","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":84,"exitTime":"2013-02-01T05:00:00Z","exitPrice":24.038521113754328,"profitLoss":-488.69,"totalFees":0.10096178867776819,"mae":-805.32000000000005,"mfe":327.66000000000003,"duration":"611.01:00:00","endTradeDrawdown":1132.98,"isWin":false,"orderIds":[1281,1470]},{"id":"241ac15b-a654-4b2b-9c92-89f72a27131e","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2012-09-01T04:00:00Z","entryPrice":35.336641856062705,"direction":0,"quantity":63,"exitTime":"2013-02-01T05:00:00Z","exitPrice":34.739255445794015,"profitLoss":-37.640000000000001,"totalFees":0.10942865465425117,"mae":-220.03999999999999,"mfe":48.880000000000003,"duration":"153.01:00:00","endTradeDrawdown":268.93000000000001,"isWin":false,"orderIds":[1425,1471]},{"id":"62d0ca14-c014-49ab-8bae-9bcd86297247","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2013-01-01T05:00:00Z","entryPrice":10.65208253530186,"direction":1,"quantity":257,"exitTime":"2013-02-01T05:00:00Z","exitPrice":11.296623154158294,"profitLoss":-165.65000000000001,"totalFees":2.0449605277020209,"mae":-165.65000000000001,"mfe":70.569999999999993,"duration":"31.00:00:00","endTradeDrawdown":236.22,"isWin":false,"orderIds":[1467,1472]},{"id":"24707788-9363-46aa-a57a-3d1f3f7181c4","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2012-08-01T04:00:00Z","entryPrice":42.565104254282005,"direction":1,"quantity":60,"exitTime":"2013-02-01T05:00:00Z","exitPrice":45.868795407984429,"profitLoss":-198.22,"totalFees":0.1376063862239533,"mae":-308.60000000000002,"mfe":133.06,"duration":"184.01:00:00","endTradeDrawdown":343.99000000000001,"isWin":false,"orderIds":[1420,1473]},{"id":"944f7de3-46f6-445a-a1b7-6e2acb054345","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2012-09-01T04:00:00Z","entryPrice":635.74799028743143,"direction":1,"quantity":5,"exitTime":"2013-02-01T05:00:00Z","exitPrice":627.38998480778912,"profitLoss":41.789999999999999,"totalFees":0.1568474962019473,"mae":-83.359999999999999,"mfe":418.48000000000002,"duration":"153.01:00:00","endTradeDrawdown":391.17000000000002,"isWin":true,"orderIds":[1432,1474]},{"id":"f96f47d1-ed8e-47a9-abc3-e831030fa1d5","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":1007.997192265738,"direction":1,"quantity":2,"exitTime":"2013-02-01T05:00:00Z","exitPrice":1182.4548641544438,"profitLoss":-348.92000000000002,"totalFees":0.11824548641544438,"mae":-430.13999999999999,"mfe":0,"duration":"213.01:00:00","endTradeDrawdown":430.13999999999999,"isWin":false,"orderIds":[1410,1476]},{"id":"250daf40-4058-46db-b4a8-524a03f218b1","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.914675481235307,"direction":0,"quantity":301,"exitTime":"2013-03-01T05:00:00Z","exitPrice":67.880157480162282,"profitLoss":-10.390000000000001,"totalFees":1.7852481417282682,"mae":-1012.2,"mfe":4343.7600000000002,"duration":"668.01:00:00","endTradeDrawdown":4751.1199999999999,"isWin":false,"orderIds":[1269,1477]},{"id":"84ae05cf-92ed-4ecd-836a-1be0157269dc","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":65.498999990537172,"direction":0,"quantity":67,"exitTime":"2013-03-01T05:00:00Z","exitPrice":67.880157480162282,"profitLoss":159.53999999999999,"totalFees":0.21942164996829952,"mae":-63.460000000000001,"mfe":1128.73,"duration":"609.01:00:00","endTradeDrawdown":1057.5599999999999,"isWin":true,"orderIds":[1289,1477]},{"id":"8ec104d4-f4a9-44b3-94ea-69134b4c10bc","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2011-10-01T04:00:00Z","entryPrice":70.611300852766149,"direction":0,"quantity":35,"exitTime":"2013-03-01T05:00:00Z","exitPrice":67.880157480162282,"profitLoss":-95.590000000000003,"totalFees":0.12356977649234077,"mae":-212.08000000000001,"mfe":410.70999999999998,"duration":"517.01:00:00","endTradeDrawdown":411.24000000000001,"isWin":false,"orderIds":[1321,1477]},{"id":"3ca4e4b8-d480-4f73-aea7-5426eb86daa3","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2012-03-01T05:00:00Z","entryPrice":74.238757508014402,"direction":0,"quantity":42,"exitTime":"2013-03-01T05:00:00Z","exitPrice":67.880157480162282,"profitLoss":-267.06,"totalFees":0.15590139076683024,"mae":-406.85000000000002,"mfe":340.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":412.91000000000003,"isWin":false,"orderIds":[1369,1477]},{"id":"2683c78a-6d6e-4d1e-9e6f-1af83a0ec823","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2012-05-01T04:00:00Z","entryPrice":72.088577021470854,"direction":0,"quantity":27,"exitTime":"2013-03-01T05:00:00Z","exitPrice":67.880157480162282,"profitLoss":-113.63,"totalFees":0.09731957897898566,"mae":-203.49000000000001,"mfe":276.94,"duration":"304.01:00:00","endTradeDrawdown":265.44,"isWin":false,"orderIds":[1387,1477]},{"id":"d2f9a9da-bfe8-4915-9b6c-b8eb1c5047a2","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2012-11-01T04:00:00Z","entryPrice":74.145105492695066,"direction":0,"quantity":32,"exitTime":"2013-03-01T05:00:00Z","exitPrice":67.880157480162282,"profitLoss":-200.47999999999999,"totalFees":0.11863216878831211,"mae":-306.98000000000002,"mfe":262.42000000000002,"duration":"120.01:00:00","endTradeDrawdown":252.34999999999999,"isWin":false,"orderIds":[1446,1477]},{"id":"74323f83-de2c-40c6-a5f0-c2d91c21b9bd","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-01-01T05:00:00Z","entryPrice":72.178558002248707,"direction":0,"quantity":22,"exitTime":"2013-03-01T05:00:00Z","exitPrice":67.880157480162282,"profitLoss":-94.560000000000002,"totalFees":0.079396413802473587,"mae":-167.78999999999999,"mfe":223.68000000000001,"duration":"59.00:00:00","endTradeDrawdown":116.06999999999999,"isWin":false,"orderIds":[1462,1477]},{"id":"28ee7276-f87e-49cf-b3d9-b129182e31ec","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2013-01-01T05:00:00Z","entryPrice":10.65208253530186,"direction":1,"quantity":3310,"exitTime":"2013-04-02T04:00:00Z","exitPrice":9.8835375523059081,"profitLoss":2543.8800000000001,"totalFees":1.7439502011043777,"mae":-2193.29,"mfe":2543.8800000000001,"duration":"90.23:00:00","endTradeDrawdown":3102.21,"isWin":true,"orderIds":[1467,1487]},{"id":"3d3453ed-b7bf-4bf2-b9d3-011679f00ce2","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2013-03-01T05:00:00Z","entryPrice":10.826109253479492,"direction":1,"quantity":219,"exitTime":"2013-04-02T04:00:00Z","exitPrice":9.8835375523059081,"profitLoss":206.41999999999999,"totalFees":0.11854589632560045,"mae":-107,"mfe":206.41999999999999,"duration":"31.23:00:00","endTradeDrawdown":157.56,"isWin":true,"orderIds":[1482,1487]},{"id":"0cf5ad1e-4320-4349-8e25-68373244d868","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2012-10-02T04:00:00Z","entryPrice":126.02008024406886,"direction":0,"quantity":282,"exitTime":"2013-04-02T04:00:00Z","exitPrice":119.87941970334697,"profitLoss":-1731.6700000000001,"totalFees":1.9120767442683839,"mae":-3525.4400000000001,"mfe":1608.76,"duration":"182.00:00:00","endTradeDrawdown":5134.1899999999996,"isWin":false,"orderIds":[1435,1488]},{"id":"244ba718-96d6-443a-aa2e-25527abee330","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2012-12-01T05:00:00Z","entryPrice":124.35940001784203,"direction":0,"quantity":11,"exitTime":"2013-04-02T04:00:00Z","exitPrice":119.87941970334697,"profitLoss":-49.280000000000001,"totalFees":0.06839767000981313,"mae":-119.25,"mfe":81.019999999999996,"duration":"121.23:00:00","endTradeDrawdown":200.27000000000001,"isWin":false,"orderIds":[1454,1488]},{"id":"598fc1a9-9523-4723-897a-9a4dbee1ddd9","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2013-03-01T05:00:00Z","entryPrice":119.51815397318961,"direction":0,"quantity":26,"exitTime":"2013-04-02T04:00:00Z","exitPrice":119.87941970334697,"profitLoss":9.3900000000000006,"totalFees":0.15537360016514648,"mae":-155.99000000000001,"mfe":317.38,"duration":"31.23:00:00","endTradeDrawdown":155.99000000000001,"isWin":true,"orderIds":[1480,1488]},{"id":"38147676-6f32-4bdf-8806-d2315e14d7a1","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2012-06-01T04:00:00Z","entryPrice":693.73654460374485,"direction":0,"quantity":38,"exitTime":"2013-04-02T04:00:00Z","exitPrice":878.85162564853556,"profitLoss":7034.3699999999999,"totalFees":2.0213587389916317,"mae":-2245.8600000000001,"mfe":7034.3699999999999,"duration":"305.00:00:00","endTradeDrawdown":4692.4499999999998,"isWin":true,"orderIds":[1395,1489]},{"id":"0267b40e-c1bb-4dec-9d1f-74571f89895a","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2012-10-02T04:00:00Z","entryPrice":727.72488999977827,"direction":0,"quantity":2,"exitTime":"2013-04-02T04:00:00Z","exitPrice":878.85162564853556,"profitLoss":302.25,"totalFees":0.072772488999977833,"mae":-186.18000000000001,"mfe":302.25,"duration":"182.00:00:00","endTradeDrawdown":191.63,"isWin":true,"orderIds":[1437,1489]},{"id":"cd9baaac-362c-4b30-8f72-38621b340d27","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2012-11-01T04:00:00Z","entryPrice":687.37087658281416,"direction":0,"quantity":4,"exitTime":"2013-04-02T04:00:00Z","exitPrice":878.85162564853556,"profitLoss":765.91999999999996,"totalFees":0.13747417531656284,"mae":-210.94,"mfe":765.91999999999996,"duration":"152.00:00:00","endTradeDrawdown":268.45999999999998,"isWin":true,"orderIds":[1445,1489]},{"id":"7bc40745-3273-45c7-942e-3daee9242434","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2013-03-01T05:00:00Z","entryPrice":823.47147346148552,"direction":0,"quantity":2,"exitTime":"2013-04-02T04:00:00Z","exitPrice":878.85162564853556,"profitLoss":110.76000000000001,"totalFees":0.08234714734614855,"mae":-377.67000000000002,"mfe":110.76000000000001,"duration":"31.23:00:00","endTradeDrawdown":106.61,"isWin":true,"orderIds":[1481,1489]},{"id":"69f72884-de05-4c98-8167-369f150180ce","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2012-08-01T04:00:00Z","entryPrice":42.565104254282005,"direction":1,"quantity":30,"exitTime":"2013-04-02T04:00:00Z","exitPrice":45.231079350084606,"profitLoss":-79.980000000000004,"totalFees":0.067846619025126911,"mae":-154.30000000000001,"mfe":66.530000000000001,"duration":"244.00:00:00","endTradeDrawdown":171.99000000000001,"isWin":false,"orderIds":[1420,1495]},{"id":"560ee124-cdad-4ba5-aeaa-96bcc42827bf","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2013-02-01T05:00:00Z","entryPrice":6.498701988849656,"direction":1,"quantity":5755,"exitTime":"2013-05-01T04:00:00Z","exitPrice":6.0400672342259156,"profitLoss":2639.4400000000001,"totalFees":3.9979171839092791,"mae":0,"mfe":5711.0299999999997,"duration":"88.23:00:00","endTradeDrawdown":3071.5900000000001,"isWin":true,"orderIds":[1475,1498]},{"id":"c3d6a7e2-4f67-45c1-9c4a-ba0d398b844e","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2013-03-01T05:00:00Z","entryPrice":5.9251222603673366,"direction":1,"quantity":694,"exitTime":"2013-05-01T04:00:00Z","exitPrice":6.0400672342259156,"profitLoss":-79.769999999999996,"totalFees":0.20560174243474658,"mae":-398.06,"mfe":290.63,"duration":"60.23:00:00","endTradeDrawdown":370.41000000000003,"isWin":false,"orderIds":[1485,1498]},{"id":"c6cc8859-5829-481c-9ce2-fd581dc9a4ce","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":5.506341750712263,"direction":1,"quantity":597,"exitTime":"2013-05-01T04:00:00Z","exitPrice":6.0400672342259156,"profitLoss":-318.63,"totalFees":0.16436430125876106,"mae":-592.44000000000005,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":318.63,"isWin":false,"orderIds":[1497,1498]},{"id":"505c9ef8-3c29-4886-a9c3-8318943a79c3","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":56.868731099966226,"direction":0,"quantity":682,"exitTime":"2013-05-01T04:00:00Z","exitPrice":55.569555424634572,"profitLoss":-886.03999999999996,"totalFees":3.8341455704888872,"mae":-2844.4299999999998,"mfe":812.16999999999996,"duration":"29.00:00:00","endTradeDrawdown":3656.5999999999999,"isWin":false,"orderIds":[1492,1499]},{"id":"290bbeb2-d84e-4ed8-8c6f-6c1fc04b2f8f","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":9.8272779524371554,"direction":0,"quantity":185,"exitTime":"2013-05-01T04:00:00Z","exitPrice":10.408877143084892,"profitLoss":107.59999999999999,"totalFees":2.0361867813846302,"mae":-83.349999999999994,"mfe":117.18000000000001,"duration":"29.00:00:00","endTradeDrawdown":83.349999999999994,"isWin":true,"orderIds":[1491,1500]},{"id":"b74ce42f-94b9-43e0-92a9-492df6bef8c8","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":9.8272779524371554,"direction":0,"quantity":3763,"exitTime":"2013-06-01T04:00:00Z","exitPrice":9.9438985853210458,"profitLoss":438.83999999999997,"totalFees":1.8709445188281548,"mae":-1695.4300000000001,"mfe":2383.4299999999998,"duration":"60.00:00:00","endTradeDrawdown":3869.27,"isWin":true,"orderIds":[1491,1508]},{"id":"82911cf8-1bd4-46c5-9492-bf9c7cebc512","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":181.63293474559302,"direction":1,"quantity":215,"exitTime":"2013-06-01T04:00:00Z","exitPrice":180.86483765633059,"profitLoss":165.13999999999999,"totalFees":3.8968510533206797,"mae":-560.62,"mfe":888.98000000000002,"duration":"31.00:00:00","endTradeDrawdown":723.84000000000003,"isWin":true,"orderIds":[1506,1509]},{"id":"79d8b148-4b7b-4551-a472-9a99d83a4205","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2012-09-01T04:00:00Z","entryPrice":35.336641856062705,"direction":0,"quantity":78,"exitTime":"2013-06-01T04:00:00Z","exitPrice":36.845505875170069,"profitLoss":117.69,"totalFees":0.14369747291316329,"mae":-272.44,"mfe":140.06,"duration":"273.00:00:00","endTradeDrawdown":332.95999999999998,"isWin":true,"orderIds":[1425,1511]},{"id":"d878090f-f355-4a8d-9402-bc564344a4bc","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":309.28713421739201,"direction":1,"quantity":8,"exitTime":"2013-06-01T04:00:00Z","exitPrice":301.25054003684744,"profitLoss":64.290000000000006,"totalFees":2.053544804873439,"mae":-49.130000000000003,"mfe":219.84,"duration":"60.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":true,"orderIds":[1496,1514]},{"id":"078fa6e9-4480-453e-8633-c3720c0f2c54","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2012-09-01T04:00:00Z","entryPrice":635.74799028743143,"direction":1,"quantity":47,"exitTime":"2013-07-02T04:00:00Z","exitPrice":618.99736604292275,"profitLoss":787.27999999999997,"totalFees":2.0426913079416451,"mae":-783.63,"mfe":3933.7199999999998,"duration":"304.00:00:00","endTradeDrawdown":3677,"isWin":true,"orderIds":[1432,1516]},{"id":"ef154500-fbba-4a5b-ae01-f4626b34ed5e","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2012-10-02T04:00:00Z","entryPrice":607.37898049512364,"direction":1,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":618.99736604292275,"profitLoss":-69.709999999999994,"totalFees":0.18221369414853711,"mae":-270.25,"mfe":331.95999999999998,"duration":"273.00:00:00","endTradeDrawdown":469.39999999999998,"isWin":false,"orderIds":[1440,1516]},{"id":"c75ef465-7ba4-43b0-9d46-280b067f26f3","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2012-11-01T04:00:00Z","entryPrice":563.81990049923206,"direction":1,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":618.99736604292275,"profitLoss":-331.06,"totalFees":0.16914597014976962,"mae":-531.61000000000001,"mfe":70.609999999999999,"duration":"243.00:00:00","endTradeDrawdown":469.39999999999998,"isWin":false,"orderIds":[1451,1516]},{"id":"c28aa5fe-29fc-4b36-9424-34da04aab3b0","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2013-03-01T05:00:00Z","entryPrice":588.75605656454638,"direction":1,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":618.99736604292275,"profitLoss":-151.21000000000001,"totalFees":0.14718901414113661,"mae":-318.31999999999999,"mfe":183.52000000000001,"duration":"122.23:00:00","endTradeDrawdown":355.48000000000002,"isWin":false,"orderIds":[1484,1516]},{"id":"cb77cf6e-49c7-48b5-8ca8-4b41a2303acb","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":593.40389355569141,"direction":1,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":618.99736604292275,"profitLoss":-51.189999999999998,"totalFees":0.059340389355569144,"mae":-118.03,"mfe":82.700000000000003,"duration":"62.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":false,"orderIds":[1504,1516]},{"id":"7cfa3d29-748b-47b5-a8ec-85eb9ea80568","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2012-08-01T04:00:00Z","entryPrice":42.565104254282005,"direction":1,"quantity":617,"exitTime":"2013-07-02T04:00:00Z","exitPrice":45.269900059155212,"profitLoss":-1668.8599999999999,"totalFees":2.0416724926679004,"mae":-3173.4099999999999,"mfe":1368.3199999999999,"duration":"335.00:00:00","endTradeDrawdown":3537.3299999999999,"isWin":false,"orderIds":[1420,1517]},{"id":"6fd04dce-62f2-4639-baec-59bb33c08617","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2012-10-02T04:00:00Z","entryPrice":44.414689954763134,"direction":1,"quantity":89,"exitTime":"2013-07-02T04:00:00Z","exitPrice":45.269900059155212,"profitLoss":-76.109999999999999,"totalFees":0.19764537029869594,"mae":-293.13999999999999,"mfe":361.99000000000001,"duration":"273.00:00:00","endTradeDrawdown":510.25,"isWin":false,"orderIds":[1442,1517]},{"id":"f64a988d-ec18-4038-b4d9-0e9b598d8904","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2012-11-01T04:00:00Z","entryPrice":41.207494518947151,"direction":1,"quantity":79,"exitTime":"2013-07-02T04:00:00Z","exitPrice":45.269900059155212,"profitLoss":-320.93000000000001,"totalFees":0.16276960334984125,"mae":-513.57000000000005,"mfe":67.950000000000003,"duration":"243.00:00:00","endTradeDrawdown":452.92000000000002,"isWin":false,"orderIds":[1450,1517]},{"id":"7c8dee0e-abc7-4a3b-b83e-2771304c2c74","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2013-03-01T05:00:00Z","entryPrice":43.061240713744425,"direction":1,"quantity":72,"exitTime":"2013-07-02T04:00:00Z","exitPrice":45.269900059155212,"profitLoss":-159.02000000000001,"totalFees":0.15502046656947993,"mae":-334.58999999999997,"mfe":195.40000000000001,"duration":"122.23:00:00","endTradeDrawdown":374.75,"isWin":false,"orderIds":[1483,1517]},{"id":"1550eb01-050b-4da2-b5aa-e98ce2eb4889","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":43.392423289728789,"direction":1,"quantity":45,"exitTime":"2013-07-02T04:00:00Z","exitPrice":45.269900059155212,"profitLoss":-84.489999999999995,"totalFees":0.09763295240188978,"mae":-194.22,"mfe":137.03,"duration":"62.00:00:00","endTradeDrawdown":149.38999999999999,"isWin":false,"orderIds":[1503,1517]},{"id":"c4b1cfa7-b298-438f-bd16-71c78d0694a7","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":1007.997192265738,"direction":1,"quantity":26,"exitTime":"2013-07-02T04:00:00Z","exitPrice":1060.2721235511247,"profitLoss":-1359.1500000000001,"totalFees":1.9615034285695809,"mae":-5715.8900000000003,"mfe":194.72,"duration":"364.00:00:00","endTradeDrawdown":5715.8900000000003,"isWin":false,"orderIds":[1410,1518]},{"id":"dc5e1ae6-bbd4-4077-a83f-9a291d286fcf","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2012-10-02T04:00:00Z","entryPrice":1177.5189809612268,"direction":1,"quantity":3,"exitTime":"2013-07-02T04:00:00Z","exitPrice":1060.2721235511247,"profitLoss":351.74000000000001,"totalFees":0.17662784714418403,"mae":-150.96000000000001,"mfe":531.02999999999997,"duration":"273.00:00:00","endTradeDrawdown":412.5,"isWin":true,"orderIds":[1443,1518]},{"id":"f311b55c-1110-4291-a43d-a1b1d8503427","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2012-11-01T04:00:00Z","entryPrice":1156.2361243051787,"direction":1,"quantity":1,"exitTime":"2013-07-02T04:00:00Z","exitPrice":1060.2721235511247,"profitLoss":95.959999999999994,"totalFees":0.057811806215258936,"mae":-71.599999999999994,"mfe":155.72999999999999,"duration":"243.00:00:00","endTradeDrawdown":137.5,"isWin":true,"orderIds":[1452,1518]},{"id":"5505478b-03be-4996-8387-fb60b14407be","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2013-01-01T05:00:00Z","entryPrice":1146.5411871705674,"direction":1,"quantity":1,"exitTime":"2013-07-02T04:00:00Z","exitPrice":1060.2721235511247,"profitLoss":86.269999999999996,"totalFees":0.057327059358528373,"mae":-81.299999999999997,"mfe":146.03,"duration":"181.23:00:00","endTradeDrawdown":96.290000000000006,"isWin":true,"orderIds":[1466,1518]},{"id":"81cf60b5-ea7e-4f21-96d7-06c3ce4c8361","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2013-03-01T05:00:00Z","entryPrice":1122.6941722656063,"direction":1,"quantity":3,"exitTime":"2013-07-02T04:00:00Z","exitPrice":1060.2721235511247,"profitLoss":187.27000000000001,"totalFees":0.16840412583984093,"mae":-315.43000000000001,"mfe":366.56,"duration":"122.23:00:00","endTradeDrawdown":288.88,"isWin":true,"orderIds":[1486,1518]},{"id":"0cf1b483-4f21-47d6-80b8-4976b128b600","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":1046.8626176292744,"direction":1,"quantity":3,"exitTime":"2013-07-02T04:00:00Z","exitPrice":1060.2721235511247,"profitLoss":-40.229999999999997,"totalFees":0.15702939264439114,"mae":-542.92999999999995,"mfe":139.06,"duration":"62.00:00:00","endTradeDrawdown":211.53999999999999,"isWin":false,"orderIds":[1505,1518]},{"id":"c39ce940-753f-4220-a9ab-9a3fd4d4cbb6","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2013-03-01T05:00:00Z","entryPrice":129.78404042449367,"direction":0,"quantity":294,"exitTime":"2013-07-02T04:00:00Z","exitPrice":136.12723207164458,"profitLoss":1864.9000000000001,"totalFees":5.7602260618675984,"mae":-621.53999999999996,"mfe":1864.9000000000001,"duration":"122.23:00:00","endTradeDrawdown":851.08000000000004,"isWin":true,"orderIds":[1478,1524]},{"id":"cd011475-989f-4939-bed3-8433bc377efe","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":127.66994187700162,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":136.12723207164458,"profitLoss":76.120000000000005,"totalFees":0.057451473844650734,"mae":0,"mfe":76.120000000000005,"duration":"91.00:00:00","endTradeDrawdown":26.050000000000001,"isWin":true,"orderIds":[1493,1524]},{"id":"d872ad5e-5310-4d06-9c9a-14cf04e3a4ec","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":9.6348733484220457,"direction":1,"quantity":3719,"exitTime":"2013-08-01T04:00:00Z","exitPrice":9.0457230496003778,"profitLoss":2191.0500000000002,"totalFees":3.4736569002122697,"mae":-1971.9400000000001,"mfe":2848.3600000000001,"duration":"30.00:00:00","endTradeDrawdown":2359.5900000000001,"isWin":true,"orderIds":[1525,1527]},{"id":"9d17876f-d15a-4aed-ad11-0fdaba29c8f3","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":183.45505637743616,"direction":1,"quantity":195,"exitTime":"2013-08-01T04:00:00Z","exitPrice":182.41351159939725,"profitLoss":203.09999999999999,"totalFees":3.5672185377741261,"mae":-161.03999999999999,"mfe":256.20999999999998,"duration":"30.00:00:00","endTradeDrawdown":241.56999999999999,"isWin":true,"orderIds":[1526,1528]},{"id":"2015214b-ce23-48e3-8642-a7874bb76889","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":117.44723203803545,"direction":0,"quantity":305,"exitTime":"2013-08-01T04:00:00Z","exitPrice":121.42302260539901,"profitLoss":1212.6199999999999,"totalFees":3.6427713833123754,"mae":-1453.5799999999999,"mfe":1883.7,"duration":"30.00:00:00","endTradeDrawdown":1453.5799999999999,"isWin":true,"orderIds":[1520,1529]},{"id":"90280360-ce49-4d6e-aaf2-ff706f6f132f","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2013-06-01T04:00:00Z","entryPrice":842.60332493765122,"direction":0,"quantity":2,"exitTime":"2013-08-01T04:00:00Z","exitPrice":812.08110537844107,"profitLoss":-61.039999999999999,"totalFees":1.977065591647559,"mae":-269.22000000000003,"mfe":35.219999999999999,"duration":"61.00:00:00","endTradeDrawdown":304.44,"isWin":false,"orderIds":[1510,1531]},{"id":"8ed21529-4320-452e-8525-bb3b0240cb11","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":63.241404672238765,"direction":0,"quantity":25,"exitTime":"2013-08-01T04:00:00Z","exitPrice":56.339825025904503,"profitLoss":-172.53999999999999,"totalFees":2.0277462558881703,"mae":-280.63,"mfe":1.72,"duration":"92.00:00:00","endTradeDrawdown":282.33999999999997,"isWin":false,"orderIds":[1502,1533]},{"id":"856beb55-81ee-4dda-9eb9-23cdc47d3246","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2013-06-01T04:00:00Z","entryPrice":82.697984144948336,"direction":1,"quantity":46,"exitTime":"2013-08-01T04:00:00Z","exitPrice":78.504671552315315,"profitLoss":192.88999999999999,"totalFees":2.0908841783186323,"mae":-42.729999999999997,"mfe":596.94000000000005,"duration":"61.00:00:00","endTradeDrawdown":463.02999999999997,"isWin":true,"orderIds":[1515,1534]},{"id":"1f812a78-f457-42aa-ad2e-0714e1fae252","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2013-08-01T04:00:00Z","entryPrice":48.705913714258621,"direction":0,"quantity":739,"exitTime":"2013-09-03T04:00:00Z","exitPrice":49.591347906294835,"profitLoss":654.34000000000003,"totalFees":3.63208381687945,"mae":-558.60000000000002,"mfe":1786.72,"duration":"33.00:00:00","endTradeDrawdown":1538.72,"isWin":true,"orderIds":[1530,1538]},{"id":"4a2453b4-980a-4755-8082-f27ba7748b6d","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2012-09-01T04:00:00Z","entryPrice":35.336641856062705,"direction":0,"quantity":800,"exitTime":"2013-09-04T04:00:00Z","exitPrice":32.908062986458049,"profitLoss":-1942.8599999999999,"totalFees":1.9382849099023793,"mae":-4297.2200000000003,"mfe":1436.55,"duration":"368.00:00:00","endTradeDrawdown":5733.7700000000004,"isWin":false,"orderIds":[1425,1537]},{"id":"ca4fa680-136d-443f-a597-1ec03e4c7403","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2012-10-02T04:00:00Z","entryPrice":32.637622943907353,"direction":0,"quantity":154,"exitTime":"2013-09-04T04:00:00Z","exitPrice":32.908062986458049,"profitLoss":41.649999999999999,"totalFees":0.25130969666808661,"mae":-411.56999999999999,"mfe":692.17999999999995,"duration":"337.00:00:00","endTradeDrawdown":1103.75,"isWin":true,"orderIds":[1438,1537]},{"id":"fbfd9a1c-e46a-438e-971a-3ec58dc0d036","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2012-12-01T05:00:00Z","entryPrice":32.952837921269463,"direction":0,"quantity":44,"exitTime":"2013-09-04T04:00:00Z","exitPrice":32.908062986458049,"profitLoss":-1.97,"totalFees":0.072496243426792825,"mae":-131.46000000000001,"mfe":183.90000000000001,"duration":"276.23:00:00","endTradeDrawdown":315.36000000000001,"isWin":false,"orderIds":[1456,1537]},{"id":"51c5a044-a863-4f45-bf26-08ecd954ce80","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":34.786104254558815,"direction":0,"quantity":39,"exitTime":"2013-09-04T04:00:00Z","exitPrice":32.908062986458049,"profitLoss":-73.239999999999995,"totalFees":0.067832903296389691,"mae":-188.02000000000001,"mfe":91.5,"duration":"155.00:00:00","endTradeDrawdown":279.51999999999998,"isWin":false,"orderIds":[1494,1537]},{"id":"911fdeb1-547a-4aaa-b6b0-4d92496f0389","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2013-08-01T04:00:00Z","entryPrice":30.563788870992241,"direction":0,"quantity":141,"exitTime":"2013-09-04T04:00:00Z","exitPrice":32.908062986458049,"profitLoss":330.54000000000002,"totalFees":0.21547471154049533,"mae":-84.409999999999997,"mfe":926.15999999999997,"duration":"34.00:00:00","endTradeDrawdown":160.83000000000001,"isWin":true,"orderIds":[1532,1537]},{"id":"22e432f8-fc32-4565-a535-d3ee1327d8ce","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2013-08-01T04:00:00Z","entryPrice":55.884341586693211,"direction":1,"quantity":644,"exitTime":"2013-09-04T04:00:00Z","exitPrice":54.263840016851354,"profitLoss":1043.5999999999999,"totalFees":3.5467714476341357,"mae":-3439.2399999999998,"mfe":1043.5999999999999,"duration":"34.00:00:00","endTradeDrawdown":3523.7399999999998,"isWin":true,"orderIds":[1535,1539]},{"id":"66af1c2b-9c34-4c0c-95b6-645f30df825d","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2013-06-01T04:00:00Z","entryPrice":82.697984144948336,"direction":1,"quantity":416,"exitTime":"2013-09-04T04:00:00Z","exitPrice":72.073115830334658,"profitLoss":4419.9499999999998,"totalFees":1.6504743525146639,"mae":-386.42000000000002,"mfe":5398.4499999999998,"duration":"95.00:00:00","endTradeDrawdown":4187.3699999999999,"isWin":true,"orderIds":[1515,1540]},{"id":"75aa0525-bc9c-4229-a490-36b938842803","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":71.03063402440209,"direction":1,"quantity":42,"exitTime":"2013-09-04T04:00:00Z","exitPrice":72.073115830334658,"profitLoss":-43.780000000000001,"totalFees":0.14916433145124439,"mae":-529.03999999999996,"mfe":55.009999999999998,"duration":"64.00:00:00","endTradeDrawdown":367.75999999999999,"isWin":false,"orderIds":[1523,1540]},{"id":"3f5be7f8-9c3c-4a0c-960c-3b57c7fb9c86","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2013-08-01T04:00:00Z","entryPrice":18.462612431823672,"direction":1,"quantity":1951,"exitTime":"2013-09-04T04:00:00Z","exitPrice":17.918634457992692,"profitLoss":1061.3,"totalFees":3.5489906341015862,"mae":-594.33000000000004,"mfe":1464.5999999999999,"duration":"34.00:00:00","endTradeDrawdown":1485.8199999999999,"isWin":true,"orderIds":[1536,1541]},{"id":"916a72b2-bdab-4c65-a459-d616b17827b5","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":110,"exitTime":"2013-10-01T04:00:00Z","exitPrice":16.528557199543844,"profitLoss":-1466.05,"totalFees":0.090907064597491136,"mae":-1727.51,"mfe":429.07999999999998,"duration":"853.00:00:00","endTradeDrawdown":2156.5900000000001,"isWin":false,"orderIds":[1281,1545]},{"id":"c610f4bf-4d38-41d1-911f-deee92d3cf7b","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2013-06-01T04:00:00Z","entryPrice":842.60332493765122,"direction":0,"quantity":43,"exitTime":"2013-11-01T04:00:00Z","exitPrice":821.68112130710563,"profitLoss":-899.64999999999998,"totalFees":1.8898665790063431,"mae":-5788.2700000000004,"mfe":757.19000000000005,"duration":"153.00:00:00","endTradeDrawdown":6545.4499999999998,"isWin":false,"orderIds":[1510,1551]},{"id":"0aa76ec4-5e74-4ca6-a557-2c39439ca5dc","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":767.75121506625715,"direction":0,"quantity":1,"exitTime":"2013-11-01T04:00:00Z","exitPrice":821.68112130710563,"profitLoss":53.93,"totalFees":0.038387560753312858,"mae":-59.759999999999998,"mfe":92.459999999999994,"duration":"122.00:00:00","endTradeDrawdown":91.430000000000007,"isWin":true,"orderIds":[1519,1551]},{"id":"c5403844-5ea6-40fa-81a4-8d309049bf3a","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":810.91941823895479,"direction":0,"quantity":2,"exitTime":"2013-11-01T04:00:00Z","exitPrice":821.68112130710563,"profitLoss":21.52,"totalFees":0.08109194182389548,"mae":-205.84999999999999,"mfe":98.590000000000003,"duration":"31.00:00:00","endTradeDrawdown":60.109999999999999,"isWin":true,"orderIds":[1543,1551]},{"id":"5a0ab464-fcab-4b77-86f5-22e681b8f013","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":86,"exitTime":"2013-11-01T04:00:00Z","exitPrice":16.649620429446529,"profitLoss":-1135.77,"totalFees":0.071593367846620071,"mae":-1350.5999999999999,"mfe":335.45999999999998,"duration":"884.00:00:00","endTradeDrawdown":1686.0599999999999,"isWin":false,"orderIds":[1281,1554]},{"id":"1910859f-ec41-440a-944f-a7e984b73d0b","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":63.241404672238765,"direction":0,"quantity":18,"exitTime":"2013-11-01T04:00:00Z","exitPrice":56.798953836092778,"profitLoss":-115.95999999999999,"totalFees":0.051119058452483504,"mae":-202.05000000000001,"mfe":1.24,"duration":"184.00:00:00","endTradeDrawdown":203.28999999999999,"isWin":false,"orderIds":[1502,1555]},{"id":"096e9a0d-d6c3-41cc-a65d-1d5acd495b73","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":136.12723207164458,"direction":1,"quantity":13,"exitTime":"2013-11-01T04:00:00Z","exitPrice":142.26911919203096,"profitLoss":-79.840000000000003,"totalFees":0.092474927474820126,"mae":-79.840000000000003,"mfe":17.32,"duration":"122.00:00:00","endTradeDrawdown":97.159999999999997,"isWin":false,"orderIds":[1524,1556]},{"id":"d2dde345-f052-4273-89f9-adcbb69e629e","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":309.28713421739201,"direction":1,"quantity":5,"exitTime":"2013-11-01T04:00:00Z","exitPrice":300.95491744298221,"profitLoss":41.659999999999997,"totalFees":0.075238729360745549,"mae":-30.699999999999999,"mfe":162.78999999999999,"duration":"213.00:00:00","endTradeDrawdown":153.09,"isWin":true,"orderIds":[1496,1557]},{"id":"43678ca1-4d3e-4b1b-b00f-687f5e48f074","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":18.443216079048412,"direction":1,"quantity":73,"exitTime":"2013-11-01T04:00:00Z","exitPrice":18.546426290682984,"profitLoss":-7.5300000000000002,"totalFees":1.9590462648674076,"mae":-19,"mfe":56.340000000000003,"duration":"31.00:00:00","endTradeDrawdown":75.340000000000003,"isWin":false,"orderIds":[1547,1558]},{"id":"18fb21bc-9882-4541-a9f4-139224fae866","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":58.166650932331841,"direction":1,"quantity":38,"exitTime":"2013-11-01T04:00:00Z","exitPrice":59.878915981422153,"profitLoss":-65.069999999999993,"totalFees":2.0041860956654869,"mae":-135.87,"mfe":18.5,"duration":"31.00:00:00","endTradeDrawdown":154.37,"isWin":false,"orderIds":[1549,1559]},{"id":"affb484f-5a7e-4206-9ac4-55d878f61ca4","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":58.166650932331841,"direction":1,"quantity":612,"exitTime":"2013-12-03T05:00:00Z","exitPrice":57.995884291611333,"profitLoss":104.51000000000001,"totalFees":1.774674059323307,"mae":-2188.27,"mfe":493.13,"duration":"63.01:00:00","endTradeDrawdown":2486.21,"isWin":true,"orderIds":[1549,1560]},{"id":"02c1dda5-f8b2-48ff-bf6b-85ad0150414a","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2013-11-01T04:00:00Z","entryPrice":122.7412032257762,"direction":0,"quantity":298,"exitTime":"2013-12-03T05:00:00Z","exitPrice":114.13135356564166,"profitLoss":-2565.7399999999998,"totalFees":3.5294010961921263,"mae":-2565.7399999999998,"mfe":479.81,"duration":"32.01:00:00","endTradeDrawdown":3045.5500000000002,"isWin":false,"orderIds":[1552,1561]},{"id":"d45f3c68-5754-44d2-9956-0b6cd4eca2bc","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":57.216170812109816,"direction":0,"quantity":37,"exitTime":"2013-12-03T05:00:00Z","exitPrice":50.769402272840104,"profitLoss":-238.53,"totalFees":1.9849178395449838,"mae":-273.57999999999998,"mfe":5.5800000000000001,"duration":"63.01:00:00","endTradeDrawdown":279.16000000000003,"isWin":false,"orderIds":[1542,1562]},{"id":"9d59a9bf-83aa-4de4-a8d3-cdb89459cae8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":5.4342983897805279,"direction":0,"quantity":305,"exitTime":"2013-12-03T05:00:00Z","exitPrice":5.2456063712427081,"profitLoss":-57.549999999999997,"totalFees":1.9716747666440533,"mae":-88.549999999999997,"mfe":66.569999999999993,"duration":"63.01:00:00","endTradeDrawdown":155.12,"isWin":false,"orderIds":[1544,1564]},{"id":"f614f005-30ed-43a8-b1ce-97cf16b3ed04","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":136.12723207164458,"direction":1,"quantity":14,"exitTime":"2013-12-03T05:00:00Z","exitPrice":143.32913391725091,"profitLoss":-100.83,"totalFees":0.10033039374207564,"mae":-100.83,"mfe":18.649999999999999,"duration":"154.01:00:00","endTradeDrawdown":119.48,"isWin":false,"orderIds":[1524,1567]},{"id":"9cb4d3e4-3564-4b55-b627-98e808ea7738","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":108.09951717728168,"direction":1,"quantity":37,"exitTime":"2013-12-03T05:00:00Z","exitPrice":111.91474704774707,"profitLoss":-141.16,"totalFees":2.0933788567818978,"mae":-188.96000000000001,"mfe":81.349999999999994,"duration":"63.01:00:00","endTradeDrawdown":270.31,"isWin":false,"orderIds":[1550,1568]},{"id":"36dd11b7-410b-4a54-a646-55aabde6962a","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2013-12-03T05:00:00Z","entryPrice":8.0808011454909145,"direction":1,"quantity":4321,"exitTime":"2014-01-01T05:00:00Z","exitPrice":7.7820441888143952,"profitLoss":1290.9300000000001,"totalFees":3.427167734476662,"mae":-86.890000000000001,"mfe":1290.9300000000001,"duration":"29.00:00:00","endTradeDrawdown":856.48000000000002,"isWin":true,"orderIds":[1569,1570]},{"id":"252231a9-b2e6-4cc4-b1a9-b9c14168a406","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":57.216170812109816,"direction":0,"quantity":38,"exitTime":"2014-01-01T05:00:00Z","exitPrice":54.656858412276591,"profitLoss":-97.25,"totalFees":0.10384803098332553,"mae":-280.97000000000003,"mfe":5.7300000000000004,"duration":"92.01:00:00","endTradeDrawdown":286.69999999999999,"isWin":false,"orderIds":[1542,1572]},{"id":"8e42cfda-a238-4cda-86a0-753e79ac2040","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2013-12-03T05:00:00Z","entryPrice":9.925581461783171,"direction":0,"quantity":240,"exitTime":"2014-01-01T05:00:00Z","exitPrice":10.835553876230163,"profitLoss":218.38999999999999,"totalFees":1.875936425642422,"mae":0,"mfe":231.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":true,"orderIds":[1563,1573]},{"id":"ac7969d5-d9b2-4186-b2d0-431b63cc108e","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":309.28713421739201,"direction":1,"quantity":7,"exitTime":"2014-01-01T05:00:00Z","exitPrice":309.22757982376351,"profitLoss":0.41999999999999998,"totalFees":0.10822965293831724,"mae":-42.990000000000002,"mfe":227.90000000000001,"duration":"274.01:00:00","endTradeDrawdown":228.75999999999999,"isWin":true,"orderIds":[1496,1576]},{"id":"44dabaed-a2bc-4269-8b6a-95a0abbb339f","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2014-01-01T05:00:00Z","entryPrice":562.25041446543389,"direction":1,"quantity":63,"exitTime":"2014-02-01T05:00:00Z","exitPrice":574.52014773074666,"profitLoss":-772.99000000000001,"totalFees":3.5808272709179692,"mae":-1486.53,"mfe":908.89999999999998,"duration":"31.00:00:00","endTradeDrawdown":2395.4299999999998,"isWin":false,"orderIds":[1578,1579]},{"id":"ae6ee3f9-3954-4b35-95fd-334174cb6695","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2013-12-03T05:00:00Z","entryPrice":9.925581461783171,"direction":0,"quantity":3278,"exitTime":"2014-02-01T05:00:00Z","exitPrice":12.410800240735043,"profitLoss":8146.5500000000002,"totalFees":2.034130159456474,"mae":0,"mfe":9700.6599999999999,"duration":"60.00:00:00","endTradeDrawdown":1554.1099999999999,"isWin":true,"orderIds":[1563,1580]},{"id":"175c9a84-a6aa-408f-94ba-ea017a9d6bed","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":136.12723207164458,"direction":1,"quantity":19,"exitTime":"2014-02-01T05:00:00Z","exitPrice":160.4522498475884,"profitLoss":-462.18000000000001,"totalFees":0.15242963735520898,"mae":-485.92000000000002,"mfe":25.309999999999999,"duration":"214.01:00:00","endTradeDrawdown":511.23000000000002,"isWin":false,"orderIds":[1524,1584]},{"id":"ea8c5245-6ba9-4f95-b02b-46d6d7ab11de","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":108.09951717728168,"direction":1,"quantity":312,"exitTime":"2014-03-01T05:00:00Z","exitPrice":121.48396531016739,"profitLoss":-4175.9499999999998,"totalFees":1.9558918414936954,"mae":-4175.9499999999998,"mfe":686,"duration":"151.01:00:00","endTradeDrawdown":4861.9499999999998,"isWin":false,"orderIds":[1550,1588]},{"id":"8ff7e3b2-d6ad-401a-9740-1ea6e0752776","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2014-01-01T05:00:00Z","entryPrice":110.20372375623215,"direction":1,"quantity":10,"exitTime":"2014-03-01T05:00:00Z","exitPrice":121.48396531016739,"profitLoss":-112.8,"totalFees":0.055101861878116089,"mae":-112.8,"mfe":43.030000000000001,"duration":"59.00:00:00","endTradeDrawdown":132.63,"isWin":false,"orderIds":[1577,1588]},{"id":"1fbb37a9-ec27-4262-a0d8-fc1b649251cf","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":5.4342983897805279,"direction":0,"quantity":6657,"exitTime":"2014-03-01T05:00:00Z","exitPrice":4.8068414174549998,"profitLoss":-4176.9799999999996,"totalFees":1.9664788238808404,"mae":-7073.9200000000001,"mfe":1452.9100000000001,"duration":"151.01:00:00","endTradeDrawdown":8526.8299999999999,"isWin":false,"orderIds":[1544,1589]},{"id":"c5257050-2deb-4f02-a403-1a86219e53e8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2014-01-01T05:00:00Z","entryPrice":4.797738203543104,"direction":0,"quantity":747,"exitTime":"2014-03-01T05:00:00Z","exitPrice":4.8068414174549998,"profitLoss":6.7999999999999998,"totalFees":0.17919552190233495,"mae":-318.26999999999998,"mfe":638.54999999999995,"duration":"59.00:00:00","endTradeDrawdown":321.23000000000002,"isWin":true,"orderIds":[1571,1589]},{"id":"b340850c-df21-4e51-a9f4-42ab383cd52b","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":4.4053581274169025,"direction":0,"quantity":778,"exitTime":"2014-03-01T05:00:00Z","exitPrice":4.8068414174549998,"profitLoss":312.35000000000002,"totalFees":0.17136843115651751,"mae":-26.210000000000001,"mfe":970.32000000000005,"duration":"28.00:00:00","endTradeDrawdown":178.53,"isWin":true,"orderIds":[1582,1589]},{"id":"5b6d8c5a-cbe5-4a75-af72-0ad677ff7259","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":8.3623221238976431,"direction":1,"quantity":4310,"exitTime":"2014-03-01T05:00:00Z","exitPrice":8.4422623831906165,"profitLoss":-344.54000000000002,"totalFees":3.6213879612775202,"mae":-578.34000000000003,"mfe":420.95999999999998,"duration":"28.00:00:00","endTradeDrawdown":999.29999999999995,"isWin":false,"orderIds":[1587,1590]},{"id":"e5ebad35-6ae8-4922-bd9b-a0b3de36df0a","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":781.74580080782016,"direction":0,"quantity":2,"exitTime":"2014-03-01T05:00:00Z","exitPrice":825.02599885774123,"profitLoss":86.560000000000002,"totalFees":1.8805179417437605,"mae":-6.8899999999999997,"mfe":88.599999999999994,"duration":"28.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":true,"orderIds":[1581,1592]},{"id":"51b9f5eb-6b8f-46c4-aea5-b93ad0b15e31","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-06-01T04:00:00Z","entryPrice":29.856278102442321,"direction":0,"quantity":16,"exitTime":"2014-03-01T05:00:00Z","exitPrice":16.108405346690184,"profitLoss":-219.97,"totalFees":0.16430573453623989,"mae":-251.27000000000001,"mfe":62.409999999999997,"duration":"1004.01:00:00","endTradeDrawdown":313.69,"isWin":false,"orderIds":[1281,1593]},{"id":"dc980424-fb57-4633-aab8-f4aac44c1667","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":27.139601451505545,"direction":0,"quantity":188,"exitTime":"2014-03-01T05:00:00Z","exitPrice":16.108405346690184,"profitLoss":-2073.8600000000001,"totalFees":0.34060199821639459,"mae":-2441.7399999999998,"mfe":1244.0699999999999,"duration":"974.01:00:00","endTradeDrawdown":3685.8099999999999,"isWin":false,"orderIds":[1292,1593]},{"id":"23eb0da8-09a4-44ed-83b9-8a84458653be","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":63.241404672238765,"direction":0,"quantity":41,"exitTime":"2014-03-01T05:00:00Z","exitPrice":56.681599792810765,"profitLoss":-268.94999999999999,"totalFees":0.11619727957526207,"mae":-493.69999999999999,"mfe":2.8199999999999998,"duration":"304.01:00:00","endTradeDrawdown":496.51999999999998,"isWin":false,"orderIds":[1502,1594]},{"id":"ffe04d65-108a-40b1-895d-709515753909","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":18.443216079048412,"direction":1,"quantity":167,"exitTime":"2014-03-01T05:00:00Z","exitPrice":18.355764435615495,"profitLoss":14.6,"totalFees":0.15327063303738939,"mae":-43.460000000000001,"mfe":342.88,"duration":"151.01:00:00","endTradeDrawdown":328.27999999999997,"isWin":true,"orderIds":[1547,1596]},{"id":"89e009be-ce95-4f8c-91ce-3f2544751c98","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":309.28713421739201,"direction":1,"quantity":105,"exitTime":"2014-04-01T04:00:00Z","exitPrice":278.14902022759384,"profitLoss":3269.5,"totalFees":1.7106164743997023,"mae":-644.78999999999996,"mfe":4258.9499999999998,"duration":"364.00:00:00","endTradeDrawdown":3431.4099999999999,"isWin":true,"orderIds":[1496,1598]},{"id":"acd33289-1a43-4def-b9a7-23ceffccfd05","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":291.64346131129872,"direction":1,"quantity":9,"exitTime":"2014-04-01T04:00:00Z","exitPrice":278.14902022759384,"profitLoss":121.45,"totalFees":0.13123955759008443,"mae":-214.06,"mfe":206.25999999999999,"duration":"335.00:00:00","endTradeDrawdown":294.12,"isWin":true,"orderIds":[1507,1598]},{"id":"978f7103-6c4c-43b8-b99e-d72389662399","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":291.06449954263854,"direction":1,"quantity":9,"exitTime":"2014-04-01T04:00:00Z","exitPrice":278.14902022759384,"profitLoss":116.23999999999999,"totalFees":0.13097902479418735,"mae":-219.27000000000001,"mfe":201.05000000000001,"duration":"58.23:00:00","endTradeDrawdown":98.049999999999997,"isWin":true,"orderIds":[1586,1598]},{"id":"98344951-7024-4865-accf-4280bd444187","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2014-03-01T05:00:00Z","entryPrice":18.138244442919721,"direction":1,"quantity":2022,"exitTime":"2014-04-01T04:00:00Z","exitPrice":18.251223315440733,"profitLoss":-228.44,"totalFees":3.6789751903702421,"mae":-1370.6600000000001,"mfe":1723.71,"duration":"30.23:00:00","endTradeDrawdown":2388.27,"isWin":false,"orderIds":[1597,1599]},{"id":"eaf140d4-bc99-4c52-a632-398598c3e71b","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":57.216170812109816,"direction":0,"quantity":34,"exitTime":"2014-04-01T04:00:00Z","exitPrice":60.030939085995669,"profitLoss":95.700000000000003,"totalFees":0.10205259644619265,"mae":-251.38999999999999,"mfe":108.58,"duration":"182.00:00:00","endTradeDrawdown":256.51999999999998,"isWin":true,"orderIds":[1542,1601]},{"id":"12edcd98-a8cc-451d-aac8-80186739298f","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":136.12723207164458,"direction":1,"quantity":6,"exitTime":"2014-04-01T04:00:00Z","exitPrice":169.53140933643851,"profitLoss":-200.43000000000001,"totalFees":0.050859422800931559,"mae":-219.81,"mfe":7.9900000000000002,"duration":"273.00:00:00","endTradeDrawdown":227.81,"isWin":false,"orderIds":[1524,1604]},{"id":"2a85aaaf-6fb2-40df-98cc-ea03f2754176","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2014-04-01T04:00:00Z","entryPrice":9.2939534120226046,"direction":1,"quantity":3977,"exitTime":"2014-05-01T04:00:00Z","exitPrice":9.5011463827864588,"profitLoss":-824.00999999999999,"totalFees":3.7374055941977833,"mae":-1006.02,"mfe":994,"duration":"30.00:00:00","endTradeDrawdown":2000.02,"isWin":false,"orderIds":[1606,1608]},{"id":"e532f0f3-0a50-4727-a255-3883b51a4353","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-07-01T04:00:00Z","entryPrice":27.139601451505545,"direction":0,"quantity":63,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-794.98000000000002,"totalFees":1.7918736299983511,"mae":-818.24000000000001,"mfe":416.89999999999998,"duration":"1035.00:00:00","endTradeDrawdown":1235.1400000000001,"isWin":false,"orderIds":[1292,1609]},{"id":"9dea8723-98f3-416e-b5be-8edc56ca705c","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-10-01T04:00:00Z","entryPrice":23.411943639321404,"direction":0,"quantity":374,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-3325.27,"totalFees":0.43780334605531029,"mae":-3463.3600000000001,"mfe":3869.04,"duration":"943.00:00:00","endTradeDrawdown":5485.2399999999998,"isWin":false,"orderIds":[1323,1609]},{"id":"95bcf7ec-61f8-48c2-8c00-94e6ec12c5d7","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2011-12-01T05:00:00Z","entryPrice":25.467787016718173,"direction":0,"quantity":48,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-525.45000000000005,"totalFees":0.061122688840123618,"mae":-543.17999999999995,"mfe":397.88,"duration":"881.23:00:00","endTradeDrawdown":703.99000000000001,"isWin":false,"orderIds":[1342,1609]},{"id":"e33ec271-ea4f-47f5-a437-a6ab3e398a12","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.958584247603639,"direction":0,"quantity":59,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-497.82999999999998,"totalFees":0.067727823530430747,"mae":-519.61000000000001,"mfe":637.11000000000001,"duration":"847.23:00:00","endTradeDrawdown":865.32000000000005,"isWin":false,"orderIds":[1350,1609]},{"id":"52468db6-b3f0-4e79-a513-9d24c905509a","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2012-04-03T04:00:00Z","entryPrice":25.636856663526469,"direction":0,"quantity":103,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-1144.95,"totalFees":0.13202981181716134,"mae":-1182.98,"mfe":836.37,"duration":"758.00:00:00","endTradeDrawdown":1321.8199999999999,"isWin":false,"orderIds":[1376,1609]},{"id":"701602e2-0700-4b25-bf9e-f5c948200adc","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2012-05-01T04:00:00Z","entryPrice":23.971191870746193,"direction":0,"quantity":146,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-1379.75,"totalFees":0.17498970065644723,"mae":-1433.6600000000001,"mfe":1428.73,"duration":"730.00:00:00","endTradeDrawdown":1873.6400000000001,"isWin":false,"orderIds":[1388,1609]},{"id":"bb6a97aa-30f5-49cb-9152-ec36c461ab38","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2012-06-01T04:00:00Z","entryPrice":21.452423676692742,"direction":0,"quantity":91,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-630.76999999999998,"totalFees":0.097608527728951983,"mae":-664.37,"mfe":1119.71,"duration":"699.00:00:00","endTradeDrawdown":1167.8199999999999,"isWin":false,"orderIds":[1397,1609]},{"id":"2374a6b4-9971-4d55-9727-8759ce703450","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2012-11-01T04:00:00Z","entryPrice":24.843762161081443,"direction":0,"quantity":136,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-1403.9200000000001,"totalFees":0.16893758269535381,"mae":-1454.1300000000001,"mfe":1212.2,"duration":"546.00:00:00","endTradeDrawdown":1665.8,"isWin":false,"orderIds":[1444,1609]},{"id":"df81f485-9735-4d59-bd2b-e854e2e4fb2b","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2013-01-01T05:00:00Z","entryPrice":23.176689027637135,"direction":0,"quantity":135,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-1168.54,"totalFees":0.15644265093655069,"mae":-1218.3800000000001,"mfe":1428.3399999999999,"duration":"484.23:00:00","endTradeDrawdown":1447.3499999999999,"isWin":false,"orderIds":[1460,1609]},{"id":"3b2b55c7-72b1-4d50-b8bc-34b1fa73fbdc","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2013-03-01T05:00:00Z","entryPrice":21.755752722106656,"direction":0,"quantity":201,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-1454.21,"totalFees":0.2186453148571719,"mae":-1528.4300000000001,"mfe":2412.25,"duration":"425.23:00:00","endTradeDrawdown":1648.4000000000001,"isWin":false,"orderIds":[1479,1609]},{"id":"514ecde7-4e48-49fe-9d5c-88caa3542187","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2013-04-02T04:00:00Z","entryPrice":21.38234222237438,"direction":0,"quantity":58,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-397.97000000000003,"totalFees":0.062008792444885705,"mae":-419.38,"mfe":717.73000000000002,"duration":"394.00:00:00","endTradeDrawdown":419.38,"isWin":false,"orderIds":[1490,1609]},{"id":"9b191de2-4769-4a93-a5c7-b4a961f0c6d4","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":18.473335975541069,"direction":0,"quantity":306,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-1209.46,"totalFees":0.28264204042577834,"mae":-1322.4400000000001,"mfe":4676.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":1322.72,"isWin":false,"orderIds":[1501,1609]},{"id":"9e7a3d57-3599-4d4e-ad58-4460787338b1","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2013-06-01T04:00:00Z","entryPrice":16.989969489516646,"direction":0,"quantity":130,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-320.98000000000002,"totalFees":0.11043480168185821,"mae":-368.98000000000002,"mfe":2179.71,"duration":"334.00:00:00","endTradeDrawdown":561.94000000000005,"isWin":false,"orderIds":[1512,1609]},{"id":"9c78ba5f-c3a6-4432-862e-2e50e190a34d","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":14.933461371033822,"direction":0,"quantity":149,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-61.479999999999997,"totalFees":0.11125428721420197,"mae":-116.48999999999999,"mfe":2804.6999999999998,"duration":"303.00:00:00","endTradeDrawdown":644.07000000000005,"isWin":false,"orderIds":[1521,1609]},{"id":"807ff3ff-cd71-4b07-b685-8f79491ff293","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2013-12-03T05:00:00Z","entryPrice":14.654236437575312,"direction":0,"quantity":180,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-24.010000000000002,"totalFees":0.13188812793817781,"mae":-90.469999999999999,"mfe":3438.4899999999998,"duration":"148.23:00:00","endTradeDrawdown":401.70999999999998,"isWin":false,"orderIds":[1565,1609]},{"id":"d562842d-c6d3-4810-bd04-f37c29e7414a","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":14.525843780726843,"direction":0,"quantity":98,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-0.48999999999999999,"totalFees":0.071176634525561527,"mae":-36.670000000000002,"mfe":1884.6500000000001,"duration":"88.23:00:00","endTradeDrawdown":218.71000000000001,"isWin":false,"orderIds":[1583,1609]},{"id":"924790c1-908b-442d-8b5e-ee4c5246570b","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2014-04-01T04:00:00Z","entryPrice":14.97920165754082,"direction":0,"quantity":191,"exitTime":"2014-05-01T04:00:00Z","exitPrice":14.520855996745144,"profitLoss":-87.540000000000006,"totalFees":0.14305137582951485,"mae":-158.06999999999999,"mfe":3586.5599999999999,"duration":"30.00:00:00","endTradeDrawdown":136.65000000000001,"isWin":false,"orderIds":[1602,1609]},{"id":"2d4d68ac-2a86-4593-992e-8dcb09c3955c","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":781.74580080782016,"direction":0,"quantity":5,"exitTime":"2014-05-01T04:00:00Z","exitPrice":900.44143202621387,"profitLoss":593.48000000000002,"totalFees":0.22511035800655346,"mae":-17.23,"mfe":593.48000000000002,"duration":"88.23:00:00","endTradeDrawdown":187.56999999999999,"isWin":true,"orderIds":[1581,1611]},{"id":"a7db2eae-8655-4b5e-8f35-2fc354ac609e","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2014-03-01T05:00:00Z","entryPrice":1187.1159973836536,"direction":0,"quantity":2,"exitTime":"2014-05-01T04:00:00Z","exitPrice":1154.9112337226363,"profitLoss":-64.409999999999997,"totalFees":1.8961651194477442,"mae":-117.29000000000001,"mfe":50.530000000000001,"duration":"60.23:00:00","endTradeDrawdown":167.83000000000001,"isWin":false,"orderIds":[1591,1612]},{"id":"d2b5a49e-101f-4bbc-b0dc-6c2c01f3f2c7","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":57.216170812109816,"direction":0,"quantity":22,"exitTime":"2014-05-01T04:00:00Z","exitPrice":59.587288111535081,"profitLoss":52.159999999999997,"totalFees":0.065546016922688591,"mae":-162.66999999999999,"mfe":70.260000000000005,"duration":"212.00:00:00","endTradeDrawdown":165.99000000000001,"isWin":true,"orderIds":[1542,1613]},{"id":"7741b44a-3ce7-4a6a-a6a5-e42c2fc93a96","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":63.241404672238765,"direction":0,"quantity":35,"exitTime":"2014-05-01T04:00:00Z","exitPrice":55.57936226657344,"profitLoss":-268.17000000000002,"totalFees":0.097263883966503525,"mae":-421.44999999999999,"mfe":2.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":423.86000000000001,"isWin":false,"orderIds":[1502,1614]},{"id":"6f80cbfe-6b8d-46fc-b116-949fea366b19","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":136.12723207164458,"direction":1,"quantity":13,"exitTime":"2014-05-01T04:00:00Z","exitPrice":172.01552585597747,"profitLoss":-466.55000000000001,"totalFees":0.11181009180638538,"mae":-482.43000000000001,"mfe":17.32,"duration":"303.00:00:00","endTradeDrawdown":499.75,"isWin":false,"orderIds":[1524,1615]},{"id":"f459dad0-16ea-4294-8941-0da0fae144d6","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2014-03-01T05:00:00Z","entryPrice":10.096111665717359,"direction":1,"quantity":524,"exitTime":"2014-05-01T04:00:00Z","exitPrice":11.376117501611205,"profitLoss":-670.72000000000003,"totalFees":2.1320129626197724,"mae":-929.89999999999998,"mfe":268.48000000000002,"duration":"60.23:00:00","endTradeDrawdown":1198.3800000000001,"isWin":false,"orderIds":[1595,1616]},{"id":"df3de045-3f95-455f-810a-856e33c7b4c7","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":18.443216079048412,"direction":1,"quantity":160,"exitTime":"2014-05-01T04:00:00Z","exitPrice":18.396994165734636,"profitLoss":7.4000000000000004,"totalFees":0.1471759533258771,"mae":-175.75999999999999,"mfe":328.50999999999999,"duration":"212.00:00:00","endTradeDrawdown":504.26999999999998,"isWin":true,"orderIds":[1547,1617]},{"id":"356e6a76-d207-4aad-9162-56a22438e0f8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2014-04-01T04:00:00Z","entryPrice":5.5650812425413028,"direction":1,"quantity":429,"exitTime":"2014-05-01T04:00:00Z","exitPrice":5.693608567793139,"profitLoss":-55.140000000000001,"totalFees":1.9702913844271297,"mae":-55.140000000000001,"mfe":126.69,"duration":"30.00:00:00","endTradeDrawdown":181.83000000000001,"isWin":false,"orderIds":[1607,1619]},{"id":"757e113b-6244-4b0c-a89d-0cdbe5c9be4d","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2014-05-01T04:00:00Z","entryPrice":131.31858843318091,"direction":0,"quantity":269,"exitTime":"2014-06-03T04:00:00Z","exitPrice":138.39322634850359,"profitLoss":1903.0799999999999,"totalFees":3.6276239088136566,"mae":0,"mfe":1903.0799999999999,"duration":"33.00:00:00","endTradeDrawdown":692.46000000000004,"isWin":true,"orderIds":[1610,1620]},{"id":"ae135fda-c25d-47d1-a54d-c9f36970696e","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2014-05-01T04:00:00Z","entryPrice":281.16751207581046,"direction":1,"quantity":125,"exitTime":"2014-06-03T04:00:00Z","exitPrice":294.44809150664133,"profitLoss":-1660.0699999999999,"totalFees":3.5975975223903238,"mae":-1741.3299999999999,"mfe":69.650000000000006,"duration":"33.00:00:00","endTradeDrawdown":1810.99,"isWin":false,"orderIds":[1618,1621]},{"id":"5c79d535-3cc2-4c18-8e71-57b280353d50","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":136.12723207164458,"direction":1,"quantity":198,"exitTime":"2014-06-03T04:00:00Z","exitPrice":166.68439444901679,"profitLoss":-6050.3199999999997,"totalFees":1.7085150431024221,"mae":-7619.4099999999999,"mfe":263.79000000000002,"duration":"336.00:00:00","endTradeDrawdown":7883.1999999999998,"isWin":false,"orderIds":[1524,1622]},{"id":"25337a81-f228-419b-997b-12f8ea766781","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":139.87019523987632,"direction":1,"quantity":7,"exitTime":"2014-06-03T04:00:00Z","exitPrice":166.68439444901679,"profitLoss":-187.69999999999999,"totalFees":0.048954568333956713,"mae":-243.16999999999999,"mfe":35.530000000000001,"duration":"245.00:00:00","endTradeDrawdown":243.16999999999999,"isWin":false,"orderIds":[1548,1622]},{"id":"410c06a0-1fdc-4ee9-a03c-9950e2e12c6f","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":8.5217411198209962,"direction":1,"quantity":4411,"exitTime":"2014-07-01T04:00:00Z","exitPrice":7.7575822283150151,"profitLoss":3370.6999999999998,"totalFees":3.5904047644313977,"mae":0,"mfe":3370.6999999999998,"duration":"28.00:00:00","endTradeDrawdown":1170.8800000000001,"isWin":true,"orderIds":[1632,1633]},{"id":"f7bb8f0a-f9e1-4ead-83a2-ffad31a09a29","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-05-01T04:00:00Z","entryPrice":63.241404672238765,"direction":0,"quantity":500,"exitTime":"2014-07-01T04:00:00Z","exitPrice":56.689795968312502,"profitLoss":-3275.8000000000002,"totalFees":1.9954808180846002,"mae":-6020.7200000000003,"mfe":34.369999999999997,"duration":"426.00:00:00","endTradeDrawdown":6055.0900000000001,"isWin":false,"orderIds":[1502,1634]},{"id":"ba750231-efab-4e08-aed6-97e84fe0cae0","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-06-01T04:00:00Z","entryPrice":59.80423257557419,"direction":0,"quantity":20,"exitTime":"2014-07-01T04:00:00Z","exitPrice":56.689795968312502,"profitLoss":-62.289999999999999,"totalFees":0.059804232575574191,"mae":-172.09,"mfe":70.120000000000005,"duration":"395.00:00:00","endTradeDrawdown":194.78999999999999,"isWin":false,"orderIds":[1513,1634]},{"id":"3d2cf429-2998-4f6d-9869-d04555eecda6","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.909673255670121,"direction":0,"quantity":25,"exitTime":"2014-07-01T04:00:00Z","exitPrice":56.689795968312502,"profitLoss":69.5,"totalFees":0.067387091569587651,"mae":-67.739999999999995,"mfe":235.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":243.49000000000001,"isWin":true,"orderIds":[1522,1634]},{"id":"92c8b242-c14b-4d5a-a3e4-65854eac4d4b","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":56.940554310263003,"direction":0,"quantity":25,"exitTime":"2014-07-01T04:00:00Z","exitPrice":56.689795968312502,"profitLoss":-6.2699999999999996,"totalFees":0.071175692887828754,"mae":-143.50999999999999,"mfe":159.24000000000001,"duration":"273.00:00:00","endTradeDrawdown":170.87,"isWin":false,"orderIds":[1546,1634]},{"id":"4de60848-1abe-4f50-bb43-2e582946506b","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2013-12-03T05:00:00Z","entryPrice":52.413901029586711,"direction":0,"quantity":20,"exitTime":"2014-07-01T04:00:00Z","exitPrice":56.689795968312502,"profitLoss":85.519999999999996,"totalFees":0.052413901029586714,"mae":-24.280000000000001,"mfe":217.91999999999999,"duration":"209.23:00:00","endTradeDrawdown":115.97,"isWin":true,"orderIds":[1566,1634]},{"id":"1ba9d21e-faf5-4eed-abc3-9f4364629d74","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2014-01-01T05:00:00Z","entryPrice":51.573151000795583,"direction":0,"quantity":22,"exitTime":"2014-07-01T04:00:00Z","exitPrice":56.689795968312502,"profitLoss":112.56999999999999,"totalFees":0.056730466100875142,"mae":-8.2100000000000009,"mfe":258.20999999999998,"duration":"180.23:00:00","endTradeDrawdown":127.56,"isWin":true,"orderIds":[1574,1634]},{"id":"8068f1cb-39bc-4431-ba5f-b36ce00c6188","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2014-04-01T04:00:00Z","entryPrice":55.060409968228242,"direction":0,"quantity":24,"exitTime":"2014-07-01T04:00:00Z","exitPrice":56.689795968312502,"profitLoss":39.109999999999999,"totalFees":0.066072491961873897,"mae":-92.650000000000006,"mfe":197.99000000000001,"duration":"91.00:00:00","endTradeDrawdown":86.150000000000006,"isWin":true,"orderIds":[1603,1634]},{"id":"934761bd-d27c-480c-bfd6-d5ba7acae2f6","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":53.345012242496779,"direction":0,"quantity":68,"exitTime":"2014-07-01T04:00:00Z","exitPrice":56.689795968312502,"profitLoss":227.44999999999999,"totalFees":0.18137304162448906,"mae":-145.86000000000001,"mfe":677.63,"duration":"28.00:00:00","endTradeDrawdown":16.329999999999998,"isWin":true,"orderIds":[1625,1634]},{"id":"23d12df8-9943-4531-8847-b6691f399e76","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":9.5014302602935743,"direction":1,"quantity":3956,"exitTime":"2014-07-01T04:00:00Z","exitPrice":9.3352431181693678,"profitLoss":657.44000000000005,"totalFees":3.72589399425997,"mae":0,"mfe":2098.7399999999998,"duration":"28.00:00:00","endTradeDrawdown":2035.52,"isWin":true,"orderIds":[1631,1635]},{"id":"f5f02c32-e653-4e79-891c-df7b48a5a1ff","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2014-03-01T05:00:00Z","entryPrice":1187.1159973836536,"direction":0,"quantity":28,"exitTime":"2014-07-01T04:00:00Z","exitPrice":1171.1565489084046,"profitLoss":-446.86000000000001,"totalFees":1.9324083056988677,"mae":-1785.24,"mfe":707.48000000000002,"duration":"121.23:00:00","endTradeDrawdown":2492.7199999999998,"isWin":false,"orderIds":[1591,1636]},{"id":"6e9c2576-0d79-4a3d-9f87-15d383714557","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2014-04-01T04:00:00Z","entryPrice":1153.3490859327324,"direction":0,"quantity":2,"exitTime":"2014-07-01T04:00:00Z","exitPrice":1171.1565489084046,"profitLoss":35.609999999999999,"totalFees":0.11533490859327324,"mae":-59.979999999999997,"mfe":118.06999999999999,"duration":"91.00:00:00","endTradeDrawdown":126.67,"isWin":true,"orderIds":[1600,1636]},{"id":"56c55980-8797-40fb-93da-34ad64f1c313","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":1134.8745236809339,"direction":0,"quantity":3,"exitTime":"2014-07-01T04:00:00Z","exitPrice":1171.1565489084046,"profitLoss":108.84999999999999,"totalFees":0.17023117855214012,"mae":-34.549999999999997,"mfe":232.53,"duration":"28.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[1623,1636]},{"id":"043dac88-81ba-464d-93fd-d26c77d46c76","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2014-07-01T04:00:00Z","entryPrice":114.63390971310073,"direction":0,"quantity":334,"exitTime":"2014-08-01T04:00:00Z","exitPrice":107.1798576881184,"profitLoss":-2489.6500000000001,"totalFees":3.7042899156003597,"mae":-3291.9699999999998,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":3291.9699999999998,"isWin":false,"orderIds":[1638,1645]},{"id":"920a0ce9-9a4f-438f-8ae9-728b5bfd4beb","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2014-04-01T04:00:00Z","entryPrice":5.5650812425413028,"direction":1,"quantity":6213,"exitTime":"2014-08-01T04:00:00Z","exitPrice":4.1217742434477387,"profitLoss":8967.2700000000004,"totalFees":1.7610280455130467,"mae":-1656.55,"mfe":9462.2900000000009,"duration":"122.00:00:00","endTradeDrawdown":3491.3400000000001,"isWin":true,"orderIds":[1607,1646]},{"id":"db2691d1-9540-4e5d-bd4e-16fe0933a588","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":4.8985551191373382,"direction":1,"quantity":1460,"exitTime":"2014-08-01T04:00:00Z","exitPrice":4.1217742434477387,"profitLoss":1134.0999999999999,"totalFees":0.35759452369702571,"mae":-1362.4000000000001,"mfe":1250.4300000000001,"duration":"59.00:00:00","endTradeDrawdown":280.88999999999999,"isWin":true,"orderIds":[1630,1646]},{"id":"eff74c69-fe9f-4189-9944-a90962ba97fb","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2014-07-01T04:00:00Z","entryPrice":4.4890610572203089,"direction":1,"quantity":872,"exitTime":"2014-08-01T04:00:00Z","exitPrice":4.1217742434477387,"profitLoss":320.26999999999998,"totalFees":0.19572306209480547,"mae":-1170.79,"mfe":389.75,"duration":"31.00:00:00","endTradeDrawdown":167.75999999999999,"isWin":true,"orderIds":[1642,1646]},{"id":"4fd651e3-1a29-49db-baa6-3d7016bdd585","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2014-07-01T04:00:00Z","entryPrice":227.28205110055345,"direction":1,"quantity":168,"exitTime":"2014-08-01T04:00:00Z","exitPrice":235.3222170066289,"profitLoss":-1350.75,"totalFees":3.885875852100332,"mae":-2004.0999999999999,"mfe":610.63,"duration":"31.00:00:00","endTradeDrawdown":2614.73,"isWin":false,"orderIds":[1643,1647]},{"id":"976dc591-6323-42e1-b5b2-81c68ff5ae85","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2014-07-01T04:00:00Z","entryPrice":297.60663406148819,"direction":0,"quantity":5,"exitTime":"2014-08-01T04:00:00Z","exitPrice":300.16139680120762,"profitLoss":12.77,"totalFees":1.9797228071938262,"mae":-8.8300000000000001,"mfe":35.299999999999997,"duration":"31.00:00:00","endTradeDrawdown":44.130000000000003,"isWin":true,"orderIds":[1640,1648]},{"id":"fa4913da-c4e3-4347-8000-fa21301c1435","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":781.74580080782016,"direction":0,"quantity":3,"exitTime":"2014-08-01T04:00:00Z","exitPrice":967.39214349064207,"profitLoss":556.94000000000005,"totalFees":0.1451088215235963,"mae":-10.34,"mfe":594.80999999999995,"duration":"180.23:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[1581,1649]},{"id":"a3d7cf39-7bae-4488-b50f-219e01a7d3d3","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2014-03-01T05:00:00Z","entryPrice":10.096111665717359,"direction":1,"quantity":452,"exitTime":"2014-08-01T04:00:00Z","exitPrice":10.610647461610728,"profitLoss":-232.56999999999999,"totalFees":0.23980063263240245,"mae":-802.13,"mfe":594.84000000000003,"duration":"152.23:00:00","endTradeDrawdown":1033.72,"isWin":false,"orderIds":[1595,1652]},{"id":"3fc5ad7f-9564-435c-8342-61e861b1ec49","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2014-08-01T04:00:00Z","entryPrice":6.6136283116619961,"direction":1,"quantity":5606,"exitTime":"2014-09-03T04:00:00Z","exitPrice":6.6002099625204034,"profitLoss":75.219999999999999,"totalFees":3.7038388682533268,"mae":-908.73000000000002,"mfe":545.24000000000001,"duration":"33.00:00:00","endTradeDrawdown":1453.96,"isWin":true,"orderIds":[1654,1656]},{"id":"674715df-d177-4051-8fcf-25fae2ffca83","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":57.216170812109816,"direction":0,"quantity":530,"exitTime":"2014-09-03T04:00:00Z","exitPrice":45.685240970384015,"profitLoss":-6111.3900000000003,"totalFees":1.9256329069016862,"mae":-7016,"mfe":1692.55,"duration":"337.00:00:00","endTradeDrawdown":8708.5499999999993,"isWin":false,"orderIds":[1542,1657]},{"id":"2c7af1e0-d76c-4129-8bfc-2f8116780290","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2013-11-01T04:00:00Z","entryPrice":50.635753506233655,"direction":0,"quantity":63,"exitTime":"2014-09-03T04:00:00Z","exitPrice":45.685240970384015,"profitLoss":-311.88,"totalFees":0.15950262354463601,"mae":-419.41000000000003,"mfe":615.75999999999999,"duration":"306.00:00:00","endTradeDrawdown":1035.1700000000001,"isWin":false,"orderIds":[1553,1657]},{"id":"53e36ae3-ea65-4f49-a279-0c826e0c1726","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":54.651698757933531,"direction":0,"quantity":94,"exitTime":"2014-09-03T04:00:00Z","exitPrice":45.685240970384015,"profitLoss":-842.85000000000002,"totalFees":0.25686298416228759,"mae":-1003.29,"mfe":541.25,"duration":"92.00:00:00","endTradeDrawdown":1055.5599999999999,"isWin":false,"orderIds":[1626,1657]},{"id":"e419aea3-c19f-46e1-8f75-c985ccbfbf43","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2014-07-01T04:00:00Z","entryPrice":51.421253463986076,"direction":0,"quantity":59,"exitTime":"2014-09-03T04:00:00Z","exitPrice":45.685240970384015,"profitLoss":-338.42000000000002,"totalFees":0.15169269771875896,"mae":-439.13,"mfe":530.32000000000005,"duration":"64.00:00:00","endTradeDrawdown":439.13,"isWin":false,"orderIds":[1641,1657]},{"id":"017f1fb0-c617-4873-88e7-f7fd8428273d","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2014-08-01T04:00:00Z","entryPrice":43.978427496678066,"direction":0,"quantity":97,"exitTime":"2014-09-03T04:00:00Z","exitPrice":45.685240970384015,"profitLoss":165.56,"totalFees":0.21329537335888865,"mae":0,"mfe":1593.8299999999999,"duration":"33.00:00:00","endTradeDrawdown":145.88,"isWin":true,"orderIds":[1650,1657]},{"id":"fcab2e15-d347-42f3-a3af-030ca1222054","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":84.331717368895809,"direction":0,"quantity":445,"exitTime":"2014-09-03T04:00:00Z","exitPrice":75.200860201758644,"profitLoss":-4063.23,"totalFees":3.8203229476733926,"mae":-6253.8400000000001,"mfe":1099.97,"duration":"92.00:00:00","endTradeDrawdown":7353.8100000000004,"isWin":false,"orderIds":[1624,1658]},{"id":"87ccd24c-d25c-40be-aa7d-08b0aa13d9fb","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2014-07-01T04:00:00Z","entryPrice":74.089924089005791,"direction":0,"quantity":72,"exitTime":"2014-09-03T04:00:00Z","exitPrice":75.200860201758644,"profitLoss":79.989999999999995,"totalFees":0.26672372672042083,"mae":-274.44999999999999,"mfe":915.38,"duration":"64.00:00:00","endTradeDrawdown":518,"isWin":true,"orderIds":[1637,1658]},{"id":"68eb5ff1-2d03-4d9a-8704-2d150b3de451","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2014-07-01T04:00:00Z","entryPrice":15.904688494502086,"direction":1,"quantity":2411,"exitTime":"2014-10-01T04:00:00Z","exitPrice":12.835702285141592,"profitLoss":7399.3299999999999,"totalFees":3.4646541084860454,"mae":-823.15999999999997,"mfe":7399.3299999999999,"duration":"92.00:00:00","endTradeDrawdown":901.47000000000003,"isWin":true,"orderIds":[1644,1659]},{"id":"e60005d3-8741-45a0-8b6a-5fc888ad4c6a","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2014-07-01T04:00:00Z","entryPrice":297.60663406148819,"direction":0,"quantity":123,"exitTime":"2014-10-01T04:00:00Z","exitPrice":277.74567175324705,"profitLoss":-2442.9000000000001,"totalFees":1.7081358812824692,"mae":-2442.9000000000001,"mfe":868.42999999999995,"duration":"92.00:00:00","endTradeDrawdown":3311.3299999999999,"isWin":false,"orderIds":[1640,1660]},{"id":"730ca118-acae-413b-b69d-a4f6f102387c","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":3.6335984783915332,"direction":1,"quantity":11061,"exitTime":"2014-11-01T04:00:00Z","exitPrice":4.0500077231679574,"profitLoss":-4605.8999999999996,"totalFees":4.2494184097724768,"mae":-5089.6300000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":5089.6300000000001,"isWin":false,"orderIds":[1670,1671]},{"id":"49fdbe79-1f9d-4f9c-a222-43562efde77a","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":23.49667063697434,"direction":0,"quantity":1710,"exitTime":"2014-11-01T04:00:00Z","exitPrice":26.029871797615765,"profitLoss":4331.7700000000004,"totalFees":4.2345193781574544,"mae":0,"mfe":4331.7700000000004,"duration":"31.00:00:00","endTradeDrawdown":1461.4300000000001,"isWin":true,"orderIds":[1662,1672]},{"id":"0c305bef-cb2c-46f7-a539-05be69d371bc","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":9.4345472453562902,"direction":1,"quantity":4260,"exitTime":"2014-11-01T04:00:00Z","exitPrice":8.2881068073599593,"profitLoss":4883.8400000000001,"totalFees":3.7749253132285614,"mae":0,"mfe":4883.8400000000001,"duration":"31.00:00:00","endTradeDrawdown":1449.3199999999999,"isWin":true,"orderIds":[1669,1673]},{"id":"227b9a41-cf43-43a4-bca1-b03b073cecf7","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":90.463960289902147,"direction":0,"quantity":13,"exitTime":"2014-11-01T04:00:00Z","exitPrice":103.3456287592101,"profitLoss":167.46000000000001,"totalFees":2.0754745771293144,"mae":-1.29,"mfe":167.46000000000001,"duration":"31.00:00:00","endTradeDrawdown":28.649999999999999,"isWin":true,"orderIds":[1664,1674]},{"id":"2e8d3331-5584-4317-9685-32c21cde219a","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":556.53888449579358,"direction":0,"quantity":72,"exitTime":"2014-11-01T04:00:00Z","exitPrice":724.30119126418083,"profitLoss":12078.889999999999,"totalFees":6.8201429060916601,"mae":-40.219999999999999,"mfe":13178.190000000001,"duration":"31.00:00:00","endTradeDrawdown":2305.8499999999999,"isWin":true,"orderIds":[1661,1682]},{"id":"01651a7e-55bf-482e-80f6-1020879f2f60","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":90.463960289902147,"direction":0,"quantity":431,"exitTime":"2014-12-02T05:00:00Z","exitPrice":100.16917269298703,"profitLoss":4182.9499999999998,"totalFees":2.1586456715338707,"mae":-42.689999999999998,"mfe":6178.1499999999996,"duration":"62.01:00:00","endTradeDrawdown":2515.2399999999998,"isWin":true,"orderIds":[1664,1684]},{"id":"3ae59b27-1965-44b6-845c-dee7978b760d","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2014-08-01T04:00:00Z","entryPrice":170.48078561134389,"direction":0,"quantity":217,"exitTime":"2014-12-02T05:00:00Z","exitPrice":182.30942130611547,"profitLoss":2566.8099999999999,"totalFees":4.1194688191442195,"mae":0,"mfe":3023.0100000000002,"duration":"123.01:00:00","endTradeDrawdown":658.76999999999998,"isWin":true,"orderIds":[1651,1685]},{"id":"3d99e298-b34f-4bff-aa91-0670c4e8d6aa","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":179.72093088233589,"direction":0,"quantity":6,"exitTime":"2014-12-02T05:00:00Z","exitPrice":182.30942130611547,"profitLoss":15.529999999999999,"totalFees":0.053916279264700773,"mae":-55.439999999999998,"mfe":28.140000000000001,"duration":"62.01:00:00","endTradeDrawdown":17.48,"isWin":true,"orderIds":[1663,1685]},{"id":"77997c42-3508-400d-9132-e280a96ba6c3","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":178.69350566212884,"direction":0,"quantity":26,"exitTime":"2014-12-02T05:00:00Z","exitPrice":182.30942130611547,"profitLoss":94.010000000000005,"totalFees":0.23230155736076749,"mae":-213.53,"mfe":148.66999999999999,"duration":"31.01:00:00","endTradeDrawdown":54.659999999999997,"isWin":true,"orderIds":[1677,1685]},{"id":"e5e2117e-8d65-492d-a92d-653f87c4e56e","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":69.722777077102151,"direction":1,"quantity":639,"exitTime":"2014-12-02T05:00:00Z","exitPrice":73.58929046200447,"profitLoss":-2470.6999999999998,"totalFees":4.5788205578744572,"mae":-3240.79,"mfe":4460.1000000000004,"duration":"31.01:00:00","endTradeDrawdown":7700.8900000000003,"isWin":false,"orderIds":[1683,1686]},{"id":"fc5ccdeb-1397-4ecf-b69f-0fd74e44204f","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":781.74580080782016,"direction":0,"quantity":2,"exitTime":"2014-12-02T05:00:00Z","exitPrice":892.31882862639804,"profitLoss":221.15000000000001,"totalFees":0.089231882862639805,"mae":-6.8899999999999997,"mfe":447.42000000000002,"duration":"304.00:00:00","endTradeDrawdown":361.58999999999997,"isWin":true,"orderIds":[1581,1688]},{"id":"0fd7b4a7-ffb1-46a4-ae86-039728358ec1","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2014-03-01T05:00:00Z","entryPrice":10.096111665717359,"direction":1,"quantity":125,"exitTime":"2014-12-02T05:00:00Z","exitPrice":9.89479940228426,"profitLoss":25.16,"totalFees":0.061842496264276625,"mae":-221.83000000000001,"mfe":164.5,"duration":"276.00:00:00","endTradeDrawdown":377.41000000000003,"isWin":true,"orderIds":[1595,1692]},{"id":"f8169c47-9103-44cc-ac5f-17ee56b2860a","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":724.30119126418083,"direction":1,"quantity":61,"exitTime":"2015-01-01T05:00:00Z","exitPrice":699.00885796591331,"profitLoss":1542.8299999999999,"totalFees":2.1319770167960357,"mae":-1317.52,"mfe":2312.5300000000002,"duration":"61.01:00:00","endTradeDrawdown":3191.5799999999999,"isWin":true,"orderIds":[1682,1695]},{"id":"647c0e01-5c83-4cc8-bf40-7d0f00edb8ad","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":781.74580080782016,"direction":0,"quantity":5,"exitTime":"2015-01-01T05:00:00Z","exitPrice":881.60791087157054,"profitLoss":499.31,"totalFees":0.22040197771789263,"mae":-17.23,"mfe":1118.54,"duration":"334.00:00:00","endTradeDrawdown":903.97000000000003,"isWin":true,"orderIds":[1581,1697]},{"id":"33c87ab8-4c56-469d-bb6f-63833ce13c32","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2014-08-01T04:00:00Z","entryPrice":15.506436905073874,"direction":1,"quantity":192,"exitTime":"2015-01-01T05:00:00Z","exitPrice":11.646297623731163,"profitLoss":741.14999999999998,"totalFees":1.965598989189401,"mae":0,"mfe":741.14999999999998,"duration":"153.01:00:00","endTradeDrawdown":214.06,"isWin":true,"orderIds":[1655,1702]},{"id":"14ccd8cb-ff36-456a-80a9-6be80bcc54a8","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2014-12-02T05:00:00Z","entryPrice":12.517161066309104,"direction":1,"quantity":168,"exitTime":"2015-01-01T05:00:00Z","exitPrice":11.697531480550905,"profitLoss":137.69999999999999,"totalFees":2.2437006712020078,"mae":-62.359999999999999,"mfe":137.69999999999999,"duration":"30.00:00:00","endTradeDrawdown":117.04000000000001,"isWin":true,"orderIds":[1694,1703]},{"id":"812ac520-9331-4c15-93ba-da833fc8658d","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":18.443216079048412,"direction":1,"quantity":312,"exitTime":"2015-01-01T05:00:00Z","exitPrice":13.790358594438958,"profitLoss":1451.6900000000001,"totalFees":0.21512959407324775,"mae":-342.73000000000002,"mfe":1548.45,"duration":"457.01:00:00","endTradeDrawdown":983.33000000000004,"isWin":true,"orderIds":[1547,1704]},{"id":"6e936fee-daf7-4867-a844-2b2462b24e55","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2013-10-01T04:00:00Z","entryPrice":18.443216079048412,"direction":1,"quantity":1339,"exitTime":"2015-02-03T05:00:00Z","exitPrice":13.048064867980365,"profitLoss":7224.1099999999997,"totalFees":1.8038949679982852,"mae":-1470.8800000000001,"mfe":7723.9499999999998,"duration":"490.01:00:00","endTradeDrawdown":4220.1099999999997,"isWin":true,"orderIds":[1547,1705]},{"id":"844e3ce8-b163-43e8-856b-3f2ece1db009","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2014-01-01T05:00:00Z","entryPrice":17.305488229263148,"direction":1,"quantity":74,"exitTime":"2015-02-03T05:00:00Z","exitPrice":13.048064867980365,"profitLoss":315.05000000000001,"totalFees":0.064030306448273649,"mae":-165.47999999999999,"mfe":342.67000000000002,"duration":"398.00:00:00","endTradeDrawdown":233.22999999999999,"isWin":true,"orderIds":[1575,1705]},{"id":"4d8e2a5f-faaa-4650-a28f-45adf5624f2f","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":16.646526372334922,"direction":1,"quantity":113,"exitTime":"2015-02-03T05:00:00Z","exitPrice":13.048064867980365,"profitLoss":406.63,"totalFees":0.094052874003692305,"mae":-327.16000000000003,"mfe":448.81,"duration":"367.00:00:00","endTradeDrawdown":336.64999999999998,"isWin":true,"orderIds":[1585,1705]},{"id":"beb9e87d-226a-43da-8c6c-a56c8e680b70","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2014-04-01T04:00:00Z","entryPrice":17.75400809972669,"direction":1,"quantity":84,"exitTime":"2015-02-03T05:00:00Z","exitPrice":13.048064867980365,"profitLoss":395.30000000000001,"totalFees":0.074566834018852099,"mae":-150.16999999999999,"mfe":426.66000000000003,"duration":"308.01:00:00","endTradeDrawdown":121.39,"isWin":true,"orderIds":[1605,1705]},{"id":"d805141e-cb61-4d1a-b630-511881873cfb","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":16.73685220824731,"direction":1,"quantity":323,"exitTime":"2015-02-03T05:00:00Z","exitPrice":13.048064867980365,"profitLoss":1191.48,"totalFees":0.27030016316319405,"mae":-905.97000000000003,"mfe":1312.05,"duration":"245.01:00:00","endTradeDrawdown":450.63999999999999,"isWin":true,"orderIds":[1629,1705]},{"id":"7cf74079-1689-4b4e-adbe-1e821efee639","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2014-08-01T04:00:00Z","entryPrice":15.716050401406754,"direction":1,"quantity":114,"exitTime":"2015-02-03T05:00:00Z","exitPrice":13.048064867980365,"profitLoss":304.14999999999998,"totalFees":0.089581487288018513,"mae":-436.12,"mfe":346.70999999999998,"duration":"186.01:00:00","endTradeDrawdown":159.05000000000001,"isWin":true,"orderIds":[1653,1705]},{"id":"bf9d31b5-c0d2-45ae-b7a4-85d7d9c2360c","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":14.020898963659187,"direction":1,"quantity":507,"exitTime":"2015-02-03T05:00:00Z","exitPrice":13.048064867980365,"profitLoss":493.23000000000002,"totalFees":0.35542978872876047,"mae":-2799.0500000000002,"mfe":682.49000000000001,"duration":"125.01:00:00","endTradeDrawdown":680.76999999999998,"isWin":true,"orderIds":[1667,1705]},{"id":"26cae53c-602b-48bf-a4fa-ed6ffc7fc5f8","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":15.073440961857889,"direction":1,"quantity":93,"exitTime":"2015-02-03T05:00:00Z","exitPrice":13.048064867980365,"profitLoss":188.36000000000001,"totalFees":0.070091500472639179,"mae":-415.55000000000001,"mfe":223.08000000000001,"duration":"94.01:00:00","endTradeDrawdown":93.480000000000004,"isWin":true,"orderIds":[1680,1705]},{"id":"b08e5c57-f02f-48aa-887d-e46541c4a554","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2014-12-02T05:00:00Z","entryPrice":13.945671458053438,"direction":1,"quantity":118,"exitTime":"2015-02-03T05:00:00Z","exitPrice":13.048064867980365,"profitLoss":105.92,"totalFees":0.082279461602515286,"mae":-660.33000000000004,"mfe":149.97,"duration":"63.00:00:00","endTradeDrawdown":118.62,"isWin":true,"orderIds":[1693,1705]},{"id":"e7f2c379-2daa-4c07-af2e-d28c1a2fd135","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2014-12-02T05:00:00Z","entryPrice":12.517161066309104,"direction":1,"quantity":3260,"exitTime":"2015-02-03T05:00:00Z","exitPrice":12.936349482081132,"profitLoss":-1366.55,"totalFees":2.1086249655792249,"mae":-4077.6599999999999,"mfe":2671.9899999999998,"duration":"63.00:00:00","endTradeDrawdown":6749.6499999999996,"isWin":false,"orderIds":[1694,1706]},{"id":"578104b2-aeb5-4ed2-a8f7-8f81e0c68f68","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2014-12-02T05:00:00Z","entryPrice":1496.4877476531578,"direction":0,"quantity":28,"exitTime":"2015-02-03T05:00:00Z","exitPrice":1165.9500819942041,"profitLoss":-9255.0499999999993,"totalFees":3.9606029779051477,"mae":-12696.57,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":12696.57,"isWin":false,"orderIds":[1690,1707]},{"id":"07a11251-79fe-47fd-a0c3-b02d4cc3a30c","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-01-01T05:00:00Z","entryPrice":1185.7644222086572,"direction":0,"quantity":4,"exitTime":"2015-02-03T05:00:00Z","exitPrice":1165.9500819942041,"profitLoss":-79.260000000000005,"totalFees":0.23715288444173144,"mae":-570.89999999999998,"mfe":1242.8900000000001,"duration":"33.00:00:00","endTradeDrawdown":635.72000000000003,"isWin":false,"orderIds":[1700,1707]},{"id":"9eb46e20-43ed-40ee-860c-bac3f96373aa","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":39.73887936587986,"direction":0,"quantity":1122,"exitTime":"2015-02-03T05:00:00Z","exitPrice":24.068485005363637,"profitLoss":-17582.18,"totalFees":3.986350537817406,"mae":-20371.470000000001,"mfe":0,"duration":"94.01:00:00","endTradeDrawdown":20371.470000000001,"isWin":false,"orderIds":[1675,1708]},{"id":"5d67892f-74ea-4471-8c88-b319d7a26b98","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2014-12-02T05:00:00Z","entryPrice":34.044979839157072,"direction":0,"quantity":138,"exitTime":"2015-02-03T05:00:00Z","exitPrice":24.068485005363637,"profitLoss":-1376.76,"totalFees":0.2349103608901838,"mae":-1719.8199999999999,"mfe":785.75999999999999,"duration":"63.00:00:00","endTradeDrawdown":1719.8199999999999,"isWin":false,"orderIds":[1687,1708]},{"id":"1fed5254-a03c-4f70-9371-8ff968b185d5","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2015-01-01T05:00:00Z","entryPrice":26.120197223796183,"direction":0,"quantity":200,"exitTime":"2015-02-03T05:00:00Z","exitPrice":24.068485005363637,"profitLoss":-410.33999999999997,"totalFees":0.26120197223796182,"mae":-907.53999999999996,"mfe":2723.7399999999998,"duration":"33.00:00:00","endTradeDrawdown":907.53999999999996,"isWin":false,"orderIds":[1696,1708]},{"id":"631429f1-7633-445e-8236-a8bc0ecf144f","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2014-12-02T05:00:00Z","entryPrice":888.60073749764274,"direction":0,"quantity":48,"exitTime":"2015-02-03T05:00:00Z","exitPrice":730.29245833405082,"profitLoss":-7598.8000000000002,"totalFees":3.9583729158294698,"mae":-10780.9,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":10780.9,"isWin":false,"orderIds":[1689,1709]},{"id":"d9ba6644-02cf-4000-b4ae-586d5113eca6","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2015-01-01T05:00:00Z","entryPrice":750.02020518719928,"direction":0,"quantity":2,"exitTime":"2015-02-03T05:00:00Z","exitPrice":730.29245833405082,"profitLoss":-39.460000000000001,"totalFees":0.075002020518719931,"mae":-172.03999999999999,"mfe":277.16000000000003,"duration":"33.00:00:00","endTradeDrawdown":172.03999999999999,"isWin":false,"orderIds":[1698,1709]},{"id":"9b62a249-7a95-49d4-98af-fd58a5fe2c27","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2014-08-01T04:00:00Z","entryPrice":15.506436905073874,"direction":1,"quantity":2199,"exitTime":"2015-02-03T05:00:00Z","exitPrice":11.405671639769787,"profitLoss":9017.5799999999999,"totalFees":1.8671084474303141,"mae":0,"mfe":9105.7700000000004,"duration":"186.01:00:00","endTradeDrawdown":3086.6300000000001,"isWin":true,"orderIds":[1655,1710]},{"id":"e973f442-079c-4ee6-b94a-7183eb3be162","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":13.194324787216111,"direction":1,"quantity":655,"exitTime":"2015-02-03T05:00:00Z","exitPrice":11.405671639769787,"profitLoss":1171.5699999999999,"totalFees":0.43211413678132771,"mae":-1514.4300000000001,"mfe":1197.8399999999999,"duration":"125.01:00:00","endTradeDrawdown":919.38999999999999,"isWin":true,"orderIds":[1668,1710]},{"id":"ee141b79-9f0f-4a6f-b581-44a2f1da0ec8","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":12.865469275802207,"direction":1,"quantity":420,"exitTime":"2015-02-03T05:00:00Z","exitPrice":11.405671639769787,"profitLoss":613.12,"totalFees":0.27017485479184639,"mae":-1109.21,"mfe":629.96000000000004,"duration":"94.01:00:00","endTradeDrawdown":589.52999999999997,"isWin":true,"orderIds":[1681,1710]},{"id":"721141a0-1bb9-4fec-a70f-cfe78c41aa49","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":781.74580080782016,"direction":0,"quantity":2,"exitTime":"2015-02-03T05:00:00Z","exitPrice":870.12404028907542,"profitLoss":176.75999999999999,"totalFees":0.087012404028907545,"mae":-6.8899999999999997,"mfe":447.42000000000002,"duration":"367.00:00:00","endTradeDrawdown":361.58999999999997,"isWin":true,"orderIds":[1581,1715]},{"id":"eae35125-0fa6-4515-8e1a-5c26edd11e9d","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2015-01-01T05:00:00Z","entryPrice":50.66898338571314,"direction":1,"quantity":95,"exitTime":"2015-02-03T05:00:00Z","exitPrice":54.597326582678924,"profitLoss":-373.19,"totalFees":2.1644910765705387,"mae":-474,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":474,"isWin":false,"orderIds":[1701,1717]},{"id":"ad25a143-0715-44be-beb3-50862ddd44e0","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":3.7060607773660017,"direction":1,"quantity":9679,"exitTime":"2015-03-03T05:00:00Z","exitPrice":3.7736534045566694,"profitLoss":-654.23000000000002,"totalFees":3.619807678341477,"mae":-3057.4899999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":3057.4899999999998,"isWin":false,"orderIds":[1719,1720]},{"id":"929820ac-590d-475a-8616-430046b79a5c","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2015-03-03T05:00:00Z","entryPrice":14.00174791955714,"direction":1,"quantity":2745,"exitTime":"2015-04-01T04:00:00Z","exitPrice":12.961106283135592,"profitLoss":2856.5599999999999,"totalFees":3.7006517393195777,"mae":-163.90000000000001,"mfe":3266.3099999999999,"duration":"28.23:00:00","endTradeDrawdown":1322.9200000000001,"isWin":true,"orderIds":[1728,1729]},{"id":"ed1698d8-e309-4ca2-9239-d9ce72c91864","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":228.35955016300025,"direction":0,"quantity":157,"exitTime":"2015-04-01T04:00:00Z","exitPrice":253.15240207947789,"profitLoss":3892.48,"totalFees":3.779868825103454,"mae":0,"mfe":4922.3599999999997,"duration":"56.23:00:00","endTradeDrawdown":1842.1900000000001,"isWin":true,"orderIds":[1714,1730]},{"id":"e6cc9af3-62b1-4f98-83ae-bee2818ed74b","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":146.87353001180165,"direction":0,"quantity":18,"exitTime":"2015-04-01T04:00:00Z","exitPrice":160.29452133212473,"profitLoss":241.58000000000001,"totalFees":1.9361221353428923,"mae":-67.180000000000007,"mfe":257.87,"duration":"56.23:00:00","endTradeDrawdown":108.67,"isWin":true,"orderIds":[1712,1732]},{"id":"4e20c231-bec2-4129-9932-3af65bc33823","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2015-04-01T04:00:00Z","entryPrice":96.402376107750086,"direction":0,"quantity":399,"exitTime":"2015-05-01T04:00:00Z","exitPrice":96.149440015111253,"profitLoss":-100.92,"totalFees":3.8414087316510837,"mae":-740.09000000000003,"mfe":1244.7,"duration":"30.00:00:00","endTradeDrawdown":1984.79,"isWin":false,"orderIds":[1731,1739]},{"id":"8c6e38eb-fb9e-41d2-92dd-36a6b43274c1","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2014-03-01T05:00:00Z","entryPrice":10.096111665717359,"direction":1,"quantity":2532,"exitTime":"2015-05-01T04:00:00Z","exitPrice":6.8902776636846017,"profitLoss":8117.1700000000001,"totalFees":1.9602839953182691,"mae":-4493.3400000000001,"mfe":8844.9899999999998,"duration":"425.23:00:00","endTradeDrawdown":7644.9099999999999,"isWin":true,"orderIds":[1595,1740]},{"id":"520167d7-6279-4b8e-8f18-fb09a8c24dae","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":9.5247697420582558,"direction":1,"quantity":837,"exitTime":"2015-05-01T04:00:00Z","exitPrice":6.8902776636846017,"profitLoss":2205.0700000000002,"totalFees":0.39861161370513803,"mae":-1963.5699999999999,"mfe":2445.6599999999999,"duration":"332.00:00:00","endTradeDrawdown":2527.1700000000001,"isWin":true,"orderIds":[1628,1740]},{"id":"0c04a264-4555-4919-a069-30daf82a7561","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":10.281284680900692,"direction":1,"quantity":415,"exitTime":"2015-05-01T04:00:00Z","exitPrice":6.8902776636846017,"profitLoss":1407.27,"totalFees":0.21333665712868935,"mae":-659.62,"mfe":1526.5599999999999,"duration":"212.00:00:00","endTradeDrawdown":630.01999999999998,"isWin":true,"orderIds":[1666,1740]},{"id":"7476d203-b5ad-46f6-bd48-bf9e1e9cf9f4","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":9.9968012413205649,"direction":1,"quantity":552,"exitTime":"2015-05-01T04:00:00Z","exitPrice":6.8902776636846017,"profitLoss":1714.8,"totalFees":0.27591171426044753,"mae":-1034.4100000000001,"mfe":1873.47,"duration":"181.00:00:00","endTradeDrawdown":545.04999999999995,"isWin":true,"orderIds":[1679,1740]},{"id":"a8142447-b780-4160-8461-f9be30ffa471","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2015-03-03T05:00:00Z","entryPrice":7.0404757972200613,"direction":1,"quantity":1123,"exitTime":"2015-05-01T04:00:00Z","exitPrice":6.8902776636846017,"profitLoss":168.66999999999999,"totalFees":0.39532271601390645,"mae":-5424.3800000000001,"mfe":491.47000000000003,"duration":"58.23:00:00","endTradeDrawdown":940.09000000000003,"isWin":true,"orderIds":[1726,1740]},{"id":"5b0bbed8-55f9-492f-b9b8-e6cde84e7be1","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2015-04-01T04:00:00Z","entryPrice":6.7631314307954202,"direction":1,"quantity":231,"exitTime":"2015-05-01T04:00:00Z","exitPrice":6.8902776636846017,"profitLoss":-29.370000000000001,"totalFees":0.078114168025687103,"mae":-1179.8599999999999,"mfe":37.030000000000001,"duration":"30.00:00:00","endTradeDrawdown":156.34999999999999,"isWin":false,"orderIds":[1738,1740]},{"id":"3e2e2551-eb0a-4053-8b9f-9cc1d207a4cd","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":542.18405168838376,"direction":0,"quantity":16,"exitTime":"2015-05-01T04:00:00Z","exitPrice":360.05408791046,"profitLoss":-2914.0799999999999,"totalFees":2.5109978822507419,"mae":-4186.1899999999996,"mfe":0,"duration":"181.00:00:00","endTradeDrawdown":4186.1899999999996,"isWin":false,"orderIds":[1676,1742]},{"id":"94dbd66a-2889-422e-a0b9-01dd07c6fc6a","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2015-05-01T04:00:00Z","entryPrice":6.413229014739521,"direction":1,"quantity":6400,"exitTime":"2015-06-02T04:00:00Z","exitPrice":6.0114288482016898,"profitLoss":2571.52,"totalFees":3.9758905161411877,"mae":0,"mfe":3488.5,"duration":"32.00:00:00","endTradeDrawdown":1395.4000000000001,"isWin":true,"orderIds":[1749,1750]},{"id":"c13d59f1-92b5-46cf-93a6-9b86fc144fc3","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":55,"exitTime":"2015-06-02T04:00:00Z","exitPrice":29.369765772250339,"profitLoss":113.19,"totalFees":1.873780926091857,"mae":-22.670000000000002,"mfe":113.19,"duration":"118.23:00:00","endTradeDrawdown":96.209999999999994,"isWin":true,"orderIds":[1711,1752]},{"id":"9f62efe7-be62-41c7-bd2f-1067c9f36b30","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2015-01-01T05:00:00Z","entryPrice":50.66898338571314,"direction":1,"quantity":657,"exitTime":"2015-07-01T04:00:00Z","exitPrice":50.024003096995841,"profitLoss":423.75,"totalFees":2.1185165311577738,"mae":-3278.0700000000002,"mfe":1034.5,"duration":"180.23:00:00","endTradeDrawdown":3278.0700000000002,"isWin":true,"orderIds":[1701,1758]},{"id":"9b45c019-fc50-4268-91dd-7709edb79095","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2015-03-03T05:00:00Z","entryPrice":51.659871546082456,"direction":1,"quantity":87,"exitTime":"2015-07-01T04:00:00Z","exitPrice":50.024003096995841,"profitLoss":142.31999999999999,"totalFees":0.22472044122545867,"mae":-347.87,"mfe":223.19999999999999,"duration":"119.23:00:00","endTradeDrawdown":291.56999999999999,"isWin":true,"orderIds":[1725,1758]},{"id":"7b8f696a-f18d-4fbc-995e-c35454b0eee2","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2015-05-01T04:00:00Z","entryPrice":50.51479106524198,"direction":1,"quantity":68,"exitTime":"2015-07-01T04:00:00Z","exitPrice":50.024003096995841,"profitLoss":33.369999999999997,"totalFees":0.17175028962182273,"mae":-349.76999999999998,"mfe":96.590000000000003,"duration":"61.00:00:00","endTradeDrawdown":154.25999999999999,"isWin":true,"orderIds":[1747,1758]},{"id":"bf6c65bd-792d-484e-8290-806a8e74bbe8","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2015-06-02T04:00:00Z","entryPrice":50.7454620937011,"direction":1,"quantity":35,"exitTime":"2015-07-01T04:00:00Z","exitPrice":50.024003096995841,"profitLoss":25.25,"totalFees":0.088804558663976921,"mae":-171.94999999999999,"mfe":57.789999999999999,"duration":"29.00:00:00","endTradeDrawdown":50.649999999999999,"isWin":true,"orderIds":[1756,1758]},{"id":"fe0df4f3-4261-40e2-96ce-f5fd2c70f0e5","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-06-02T04:00:00Z","entryPrice":1384.3157623830489,"direction":1,"quantity":31,"exitTime":"2015-07-01T04:00:00Z","exitPrice":1343.8997209894762,"profitLoss":1252.9000000000001,"totalFees":4.2287339992274147,"mae":-454.79000000000002,"mfe":1924.55,"duration":"29.00:00:00","endTradeDrawdown":1981.8699999999999,"isWin":true,"orderIds":[1757,1759]},{"id":"230cd763-8691-4f76-bae5-e12ab4232b3e","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2015-05-01T04:00:00Z","entryPrice":8.4288460996488741,"direction":0,"quantity":439,"exitTime":"2015-07-01T04:00:00Z","exitPrice":9.365530979951231,"profitLoss":411.19999999999999,"totalFees":2.2579974302744303,"mae":-85.5,"mfe":489.18000000000001,"duration":"61.00:00:00","endTradeDrawdown":138.30000000000001,"isWin":true,"orderIds":[1741,1760]},{"id":"5fbc2b7f-4f77-4080-8a26-41bb3bbc7269","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":161,"exitTime":"2015-07-01T04:00:00Z","exitPrice":31.874798646593057,"profitLoss":734.65999999999997,"totalFees":0.25659212910507412,"mae":-66.349999999999994,"mfe":734.65999999999997,"duration":"147.23:00:00","endTradeDrawdown":281.63,"isWin":true,"orderIds":[1711,1761]},{"id":"eea057be-610b-4afa-b490-9dd38c8bf836","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":659.39299346094083,"direction":1,"quantity":14,"exitTime":"2015-07-01T04:00:00Z","exitPrice":744.26167526112886,"profitLoss":-1188.1600000000001,"totalFees":2.3013442550273311,"mae":-1188.1600000000001,"mfe":608.92999999999995,"duration":"147.23:00:00","endTradeDrawdown":1797.0999999999999,"isWin":false,"orderIds":[1718,1765]},{"id":"dd268abc-58a5-4907-bc7b-6124c3941b12","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2015-04-01T04:00:00Z","entryPrice":62.863472062563496,"direction":1,"quantity":24,"exitTime":"2015-07-01T04:00:00Z","exitPrice":58.168977432576597,"profitLoss":112.67,"totalFees":1.9934250180335349,"mae":0,"mfe":199.28999999999999,"duration":"91.00:00:00","endTradeDrawdown":184.66,"isWin":true,"orderIds":[1737,1766]},{"id":"1f739434-6ad5-45b3-8f55-0c962b52671d","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2015-07-01T04:00:00Z","entryPrice":7.0311492503281308,"direction":1,"quantity":5902,"exitTime":"2015-08-01T04:00:00Z","exitPrice":6.1814132034875309,"profitLoss":5015.1400000000003,"totalFees":3.8990271801210019,"mae":-1843.8,"mfe":5334.7299999999996,"duration":"31.00:00:00","endTradeDrawdown":1843.8,"isWin":true,"orderIds":[1764,1767]},{"id":"a2452075-7aba-478b-ba09-dafb63e4a143","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2015-05-01T04:00:00Z","entryPrice":8.4288460996488741,"direction":0,"quantity":4431,"exitTime":"2015-08-01T04:00:00Z","exitPrice":9.1936338068716683,"profitLoss":3388.77,"totalFees":2.0368495699124183,"mae":-862.96000000000004,"mfe":5432.6099999999997,"duration":"92.00:00:00","endTradeDrawdown":2399.2800000000002,"isWin":true,"orderIds":[1741,1768]},{"id":"dc58634a-1afd-40bf-9f2e-5c23fb9728b1","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":19,"exitTime":"2015-08-01T04:00:00Z","exitPrice":200.0561319582782,"profitLoss":-123.67,"totalFees":1.9803643465476293,"mae":-123.67,"mfe":85.790000000000006,"duration":"178.23:00:00","endTradeDrawdown":209.46000000000001,"isWin":false,"orderIds":[1716,1772]},{"id":"efea0faf-c479-41b2-a8a1-68f91b922d5a","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":659.39299346094083,"direction":1,"quantity":2,"exitTime":"2015-08-01T04:00:00Z","exitPrice":736.43233506185834,"profitLoss":-154.08000000000001,"totalFees":0.073643233506185832,"mae":-219.22999999999999,"mfe":86.989999999999995,"duration":"178.23:00:00","endTradeDrawdown":306.22000000000003,"isWin":false,"orderIds":[1718,1774]},{"id":"cf033075-b658-4b49-a1c0-cd547a54b0c2","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2015-04-01T04:00:00Z","entryPrice":62.863472062563496,"direction":1,"quantity":66,"exitTime":"2015-08-01T04:00:00Z","exitPrice":60.621295199548619,"profitLoss":147.97999999999999,"totalFees":0.20005027415851045,"mae":0,"mfe":548.03999999999996,"duration":"122.00:00:00","endTradeDrawdown":507.80000000000001,"isWin":true,"orderIds":[1737,1775]},{"id":"0091d798-29cf-472c-ae81-01b26fbb8d7b","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2015-07-01T04:00:00Z","entryPrice":103.42764270236168,"direction":1,"quantity":401,"exitTime":"2015-09-01T04:00:00Z","exitPrice":88.495572811131325,"profitLoss":5987.7600000000002,"totalFees":3.9232817079349966,"mae":0,"mfe":6887.4200000000001,"duration":"62.00:00:00","endTradeDrawdown":2449.0799999999999,"isWin":true,"orderIds":[1763,1777]},{"id":"5789830b-db2a-40fa-b285-de6429013aa5","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2015-08-01T04:00:00Z","entryPrice":93.755450519060517,"direction":1,"quantity":17,"exitTime":"2015-09-01T04:00:00Z","exitPrice":88.495572811131325,"profitLoss":89.420000000000002,"totalFees":0.079692132941201449,"mae":-164.43000000000001,"mfe":127.56,"duration":"31.00:00:00","endTradeDrawdown":100.01000000000001,"isWin":true,"orderIds":[1773,1777]},{"id":"3f20e206-4a66-49fb-a4df-4236826307ab","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":542.18405168838376,"direction":0,"quantity":66,"exitTime":"2015-09-01T04:00:00Z","exitPrice":283.61690060584658,"profitLoss":-17065.43,"totalFees":2.0136799943015107,"mae":-21235.290000000001,"mfe":0,"duration":"304.00:00:00","endTradeDrawdown":21235.290000000001,"isWin":false,"orderIds":[1676,1778]},{"id":"f50d87bf-d176-413e-9c9d-434d9fc4f87a","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2014-12-02T05:00:00Z","entryPrice":464.4983805127697,"direction":0,"quantity":10,"exitTime":"2015-09-01T04:00:00Z","exitPrice":283.61690060584658,"profitLoss":-1808.8099999999999,"totalFees":0.23224919025638485,"mae":-2440.6100000000001,"mfe":776.86000000000001,"duration":"272.23:00:00","endTradeDrawdown":2440.6100000000001,"isWin":false,"orderIds":[1691,1778]},{"id":"f38ee979-6146-463e-93ff-b184d279c706","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2015-01-01T05:00:00Z","entryPrice":356.88520960858608,"direction":0,"quantity":14,"exitTime":"2015-09-01T04:00:00Z","exitPrice":283.61690060584658,"profitLoss":-1025.76,"totalFees":0.24981964672601026,"mae":-1910.27,"mfe":2594.1799999999998,"duration":"242.23:00:00","endTradeDrawdown":2064.5300000000002,"isWin":false,"orderIds":[1699,1778]},{"id":"c4632730-9df8-4f0b-9963-44865a4bf45a","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":328.68563810940162,"direction":0,"quantity":3,"exitTime":"2015-09-01T04:00:00Z","exitPrice":283.61690060584658,"profitLoss":-135.21000000000001,"totalFees":0.049302845716410242,"mae":-324.75,"mfe":640.5,"duration":"209.23:00:00","endTradeDrawdown":442.39999999999998,"isWin":false,"orderIds":[1713,1778]},{"id":"1d452556-7869-4f89-992a-784a131cd674","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2015-03-03T05:00:00Z","entryPrice":323.4277896899282,"direction":0,"quantity":9,"exitTime":"2015-09-01T04:00:00Z","exitPrice":283.61690060584658,"profitLoss":-358.30000000000001,"totalFees":0.1455425053604677,"mae":-926.91999999999996,"mfe":1968.8099999999999,"duration":"181.23:00:00","endTradeDrawdown":1327.2,"isWin":false,"orderIds":[1722,1778]},{"id":"df343991-3ea7-4952-94fb-eba0ef3a7fc9","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2015-04-01T04:00:00Z","entryPrice":295.50862403403272,"direction":0,"quantity":12,"exitTime":"2015-09-01T04:00:00Z","exitPrice":283.61690060584658,"profitLoss":-142.69999999999999,"totalFees":0.17730517442041965,"mae":-900.86000000000001,"mfe":2960.1100000000001,"duration":"153.00:00:00","endTradeDrawdown":1769.5999999999999,"isWin":false,"orderIds":[1733,1778]},{"id":"81924b26-6cca-483f-a02c-2ac52f15892f","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2015-06-02T04:00:00Z","entryPrice":357.73176909349019,"direction":0,"quantity":6,"exitTime":"2015-09-01T04:00:00Z","exitPrice":283.61690060584658,"profitLoss":-444.69,"totalFees":0.10731953072804706,"mae":-823.76999999999998,"mfe":1106.71,"duration":"91.00:00:00","endTradeDrawdown":867.62,"isWin":false,"orderIds":[1751,1778]},{"id":"c834b5ee-7d22-40ea-b87f-38205f2664b5","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2015-08-01T04:00:00Z","entryPrice":275.59052135662415,"direction":0,"quantity":22,"exitTime":"2015-09-01T04:00:00Z","exitPrice":283.61690060584658,"profitLoss":176.58000000000001,"totalFees":0.30314957349228661,"mae":-1213.3699999999999,"mfe":5865.0600000000004,"duration":"31.00:00:00","endTradeDrawdown":1213.3699999999999,"isWin":true,"orderIds":[1770,1778]},{"id":"a6c13341-6c2a-4ba6-ac5f-0bf50c188763","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-02-01T05:00:00Z","entryPrice":781.74580080782016,"direction":0,"quantity":27,"exitTime":"2015-09-01T04:00:00Z","exitPrice":663.86593182892284,"profitLoss":-3182.7600000000002,"totalFees":1.9252112023038761,"mae":-5361.5299999999997,"mfe":6040.1300000000001,"duration":"576.23:00:00","endTradeDrawdown":11401.66,"isWin":false,"orderIds":[1581,1779]},{"id":"c6f27385-8001-4ff9-8e65-d200c035d901","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-06-03T04:00:00Z","entryPrice":921.94010332778237,"direction":0,"quantity":1,"exitTime":"2015-09-01T04:00:00Z","exitPrice":663.86593182892284,"profitLoss":-258.06999999999999,"totalFees":0.046097005166389121,"mae":-338.76999999999998,"mfe":83.510000000000005,"duration":"455.00:00:00","endTradeDrawdown":422.27999999999997,"isWin":false,"orderIds":[1627,1779]},{"id":"8418de8f-efc1-4503-b7e0-4ab5abc7a932","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-07-01T04:00:00Z","entryPrice":933.56608193216732,"direction":0,"quantity":1,"exitTime":"2015-09-01T04:00:00Z","exitPrice":663.86593182892284,"profitLoss":-269.69999999999999,"totalFees":0.046678304096608364,"mae":-350.39999999999998,"mfe":71.890000000000001,"duration":"427.00:00:00","endTradeDrawdown":422.27999999999997,"isWin":false,"orderIds":[1639,1779]},{"id":"b0284d2c-3648-42f4-9f23-639e760eee74","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-10-01T04:00:00Z","entryPrice":856.88306394727135,"direction":0,"quantity":8,"exitTime":"2015-09-01T04:00:00Z","exitPrice":663.86593182892284,"profitLoss":-1544.1400000000001,"totalFees":0.34275322557890858,"mae":-2189.6999999999998,"mfe":1188.5699999999999,"duration":"335.00:00:00","endTradeDrawdown":2667.5999999999999,"isWin":false,"orderIds":[1665,1779]},{"id":"75bb9bf2-6afa-49ef-bf5c-27b3e4d2b431","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2014-11-01T04:00:00Z","entryPrice":875.28866675282086,"direction":0,"quantity":4,"exitTime":"2015-09-01T04:00:00Z","exitPrice":663.86593182892284,"profitLoss":-845.69000000000005,"totalFees":0.17505773335056418,"mae":-1168.47,"mfe":520.65999999999997,"duration":"304.00:00:00","endTradeDrawdown":1333.8,"isWin":false,"orderIds":[1678,1779]},{"id":"48a6a386-fc8c-404d-9aad-b5bbf19df7c9","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2015-04-01T04:00:00Z","entryPrice":810.42685675105088,"direction":0,"quantity":6,"exitTime":"2015-09-01T04:00:00Z","exitPrice":663.86593182892284,"profitLoss":-879.37,"totalFees":0.24312805702531529,"mae":-1363.54,"mfe":1170.1700000000001,"duration":"153.00:00:00","endTradeDrawdown":1806.9400000000001,"isWin":false,"orderIds":[1735,1779]},{"id":"9bad7510-aae5-44bc-8147-9881549aae07","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2015-06-02T04:00:00Z","entryPrice":850.83587235385994,"direction":0,"quantity":3,"exitTime":"2015-09-01T04:00:00Z","exitPrice":663.86593182892284,"profitLoss":-560.90999999999997,"totalFees":0.12762538085307901,"mae":-803,"mfe":463.86000000000001,"duration":"91.00:00:00","endTradeDrawdown":803,"isWin":false,"orderIds":[1753,1779]},{"id":"d63a3d4f-db0c-4638-983f-6b3465246cec","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2015-07-01T04:00:00Z","entryPrice":740.62083408453441,"direction":0,"quantity":6,"exitTime":"2015-09-01T04:00:00Z","exitPrice":663.86593182892284,"profitLoss":-460.52999999999997,"totalFees":0.22218625022536034,"mae":-944.70000000000005,"mfe":1589,"duration":"62.00:00:00","endTradeDrawdown":1133.3099999999999,"isWin":false,"orderIds":[1762,1779]},{"id":"12a9cd74-d909-42a3-80f5-cf12393f1a58","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2015-08-01T04:00:00Z","entryPrice":672.57598528289236,"direction":0,"quantity":2,"exitTime":"2015-09-01T04:00:00Z","exitPrice":663.86593182892284,"profitLoss":-17.420000000000002,"totalFees":0.067257598528289234,"mae":-178.81,"mfe":665.75999999999999,"duration":"31.00:00:00","endTradeDrawdown":206.12,"isWin":false,"orderIds":[1771,1779]},{"id":"02dacaad-2adb-400d-b2b8-e0c8ea0d5593","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2015-08-01T04:00:00Z","entryPrice":710.19351751958902,"direction":0,"quantity":55,"exitTime":"2015-09-01T04:00:00Z","exitPrice":751.9596309565228,"profitLoss":2297.1399999999999,"totalFees":4.0209211583093083,"mae":-5066.6499999999996,"mfe":2297.1399999999999,"duration":"31.00:00:00","endTradeDrawdown":5145.3199999999997,"isWin":true,"orderIds":[1769,1780]},{"id":"c6cdf4e8-3d91-4af3-bbd6-5a33df9a88d6","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2015-04-01T04:00:00Z","entryPrice":62.863472062563496,"direction":1,"quantity":522,"exitTime":"2015-09-01T04:00:00Z","exitPrice":64.922390778749758,"profitLoss":-1074.76,"totalFees":2.1002393416925549,"mae":-1311.0999999999999,"mfe":4334.5200000000004,"duration":"153.00:00:00","endTradeDrawdown":5645.6199999999999,"isWin":false,"orderIds":[1737,1781]},{"id":"a2882535-8e86-4590-aecd-f79f8df28355","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2015-05-01T04:00:00Z","entryPrice":57.792789607824808,"direction":1,"quantity":98,"exitTime":"2015-09-01T04:00:00Z","exitPrice":64.922390778749758,"profitLoss":-698.70000000000005,"totalFees":0.28318466907834156,"mae":-743.07000000000005,"mfe":316.82999999999998,"duration":"123.00:00:00","endTradeDrawdown":1059.9100000000001,"isWin":false,"orderIds":[1748,1781]},{"id":"1d7cf6a7-da91-42bb-aad8-320101dd34ef","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2015-06-02T04:00:00Z","entryPrice":58.294028025932562,"direction":1,"quantity":27,"exitTime":"2015-09-01T04:00:00Z","exitPrice":64.922390778749758,"profitLoss":-178.97,"totalFees":0.078696937835008959,"mae":-191.19,"mfe":100.81999999999999,"duration":"91.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":false,"orderIds":[1755,1781]},{"id":"348a2450-da4d-4635-8f45-9f2736637cac","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2015-08-01T04:00:00Z","entryPrice":3.7084955695997666,"direction":1,"quantity":10585,"exitTime":"2015-10-01T04:00:00Z","exitPrice":3.7740975969657664,"profitLoss":-694.39999999999998,"totalFees":4.0675355100384847,"mae":-2063.9499999999998,"mfe":3006.3699999999999,"duration":"61.00:00:00","endTradeDrawdown":3700.77,"isWin":false,"orderIds":[1776,1791]},{"id":"8f19b059-6d3e-44cd-84b9-46a512a355b6","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":3.5698436558330502,"direction":1,"quantity":569,"exitTime":"2015-10-01T04:00:00Z","exitPrice":3.7740975969657664,"profitLoss":-116.22,"totalFees":0.10156205200845028,"mae":-189.84,"mfe":82.719999999999999,"duration":"30.00:00:00","endTradeDrawdown":198.94,"isWin":false,"orderIds":[1790,1791]},{"id":"e3a14519-79e4-4730-8703-eab1e7a1f54d","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":217.11788743301986,"direction":0,"quantity":183,"exitTime":"2015-10-01T04:00:00Z","exitPrice":217.44298373505845,"profitLoss":59.490000000000002,"totalFees":3.9762319711879166,"mae":-1461.8199999999999,"mfe":1971.76,"duration":"30.00:00:00","endTradeDrawdown":3433.5700000000002,"isWin":true,"orderIds":[1782,1792]},{"id":"bc67a916-de63-42a3-9565-c919af1574e3","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":146.87353001180165,"direction":0,"quantity":226,"exitTime":"2015-11-03T05:00:00Z","exitPrice":146.19272762152161,"profitLoss":-153.86000000000001,"totalFees":2.2075101870849765,"mae":-3415.6599999999999,"mfe":4398.1800000000003,"duration":"273.00:00:00","endTradeDrawdown":7813.8400000000001,"isWin":false,"orderIds":[1712,1799]},{"id":"a8dafb3e-f096-438a-af16-f16112ef3e61","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2015-03-03T05:00:00Z","entryPrice":148.65272597279932,"direction":0,"quantity":14,"exitTime":"2015-11-03T05:00:00Z","exitPrice":146.19272762152161,"profitLoss":-34.439999999999998,"totalFees":0.10405690818095953,"mae":-236.5,"mfe":247.55000000000001,"duration":"245.00:00:00","endTradeDrawdown":484.04000000000002,"isWin":false,"orderIds":[1721,1799]},{"id":"1adce2d6-2542-4a87-b259-fa5da40e5350","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2015-05-01T04:00:00Z","entryPrice":157.47776747613727,"direction":0,"quantity":20,"exitTime":"2015-11-03T05:00:00Z","exitPrice":146.19272762152161,"profitLoss":-225.69999999999999,"totalFees":0.15747776747613729,"mae":-514.36000000000001,"mfe":177.13,"duration":"186.01:00:00","endTradeDrawdown":691.49000000000001,"isWin":false,"orderIds":[1743,1799]},{"id":"20de00f2-d2ca-4218-963e-023fec4c018a","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":149.00975537651698,"direction":0,"quantity":7,"exitTime":"2015-11-03T05:00:00Z","exitPrice":146.19272762152161,"profitLoss":-19.719999999999999,"totalFees":0.052153414381780942,"mae":-120.75,"mfe":121.27,"duration":"63.01:00:00","endTradeDrawdown":129.44999999999999,"isWin":false,"orderIds":[1785,1799]},{"id":"450a3017-9770-455d-a063-cabdea9f069f","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2015-10-01T04:00:00Z","entryPrice":132.12360586229715,"direction":0,"quantity":35,"exitTime":"2015-11-03T05:00:00Z","exitPrice":146.19272762152161,"profitLoss":492.42000000000002,"totalFees":0.23121631025902004,"mae":-12.73,"mfe":1197.3800000000001,"duration":"33.01:00:00","endTradeDrawdown":173.5,"isWin":true,"orderIds":[1793,1799]},{"id":"bb226c75-e10d-4988-87e8-efc1396b7593","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2015-10-01T04:00:00Z","entryPrice":76.681086166063395,"direction":0,"quantity":521,"exitTime":"2015-11-03T05:00:00Z","exitPrice":82.526426911094958,"profitLoss":3045.4200000000001,"totalFees":4.147355715659975,"mae":-171.38999999999999,"mfe":5036.1499999999996,"duration":"33.01:00:00","endTradeDrawdown":1990.73,"isWin":true,"orderIds":[1794,1800]},{"id":"0ef55405-406f-41ce-9dfb-a4877a6b19bb","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":20.917520008295657,"direction":1,"quantity":1903,"exitTime":"2015-11-03T05:00:00Z","exitPrice":19.247577092167763,"profitLoss":3177.9000000000001,"totalFees":4.0132223811761634,"mae":-1.3799999999999999,"mfe":5511.8100000000004,"duration":"63.01:00:00","endTradeDrawdown":4208.5200000000004,"isWin":true,"orderIds":[1789,1801]},{"id":"f0728d33-45ed-4122-9fec-06ffa9f10199","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2015-10-01T04:00:00Z","entryPrice":19.004708048154942,"direction":1,"quantity":199,"exitTime":"2015-11-03T05:00:00Z","exitPrice":19.247577092167763,"profitLoss":-48.329999999999998,"totalFees":0.18909684507914173,"mae":-380.79000000000002,"mfe":195.72999999999999,"duration":"33.01:00:00","endTradeDrawdown":410.14999999999998,"isWin":false,"orderIds":[1797,1801]},{"id":"b05b874d-5e2b-475f-a523-98a161012a0b","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":659.39299346094083,"direction":1,"quantity":38,"exitTime":"2015-12-01T05:00:00Z","exitPrice":633.10404342459526,"profitLoss":998.98000000000002,"totalFees":1.9942777367874751,"mae":-4165.3299999999999,"mfe":1652.8199999999999,"duration":"301.00:00:00","endTradeDrawdown":5818.1499999999996,"isWin":true,"orderIds":[1718,1810]},{"id":"771fc23d-9b0a-439e-8e48-db1582217588","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2015-03-03T05:00:00Z","entryPrice":689.66625265754874,"direction":1,"quantity":1,"exitTime":"2015-12-01T05:00:00Z","exitPrice":633.10404342459526,"profitLoss":56.560000000000002,"totalFees":0.03448331263287744,"mae":-79.340000000000003,"mfe":73.769999999999996,"duration":"273.00:00:00","endTradeDrawdown":153.11000000000001,"isWin":true,"orderIds":[1727,1810]},{"id":"83d77b7b-d2c2-4884-861e-7b5f816be851","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2015-04-01T04:00:00Z","entryPrice":675.81088866113032,"direction":1,"quantity":1,"exitTime":"2015-12-01T05:00:00Z","exitPrice":633.10404342459526,"profitLoss":42.710000000000001,"totalFees":0.03379054443305652,"mae":-93.200000000000003,"mfe":59.909999999999997,"duration":"244.01:00:00","endTradeDrawdown":153.11000000000001,"isWin":true,"orderIds":[1736,1810]},{"id":"80bd5596-4b76-4162-8921-5a026ff60ee1","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2015-05-01T04:00:00Z","entryPrice":656.38999920960509,"direction":1,"quantity":6,"exitTime":"2015-12-01T05:00:00Z","exitPrice":633.10404342459526,"profitLoss":139.72,"totalFees":0.19691699976288154,"mae":-675.70000000000005,"mfe":242.94999999999999,"duration":"214.01:00:00","endTradeDrawdown":918.65999999999997,"isWin":true,"orderIds":[1746,1810]},{"id":"c864b18d-dc5b-400e-af24-c193beccaf7b","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2015-06-02T04:00:00Z","entryPrice":615.89773415238517,"direction":1,"quantity":7,"exitTime":"2015-12-01T05:00:00Z","exitPrice":633.10404342459526,"profitLoss":-120.44,"totalFees":0.21556420695333484,"mae":-1071.76,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":1071.76,"isWin":false,"orderIds":[1754,1810]},{"id":"369cb3a1-6220-425d-a07c-a19c6140a005","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":696.47961938803815,"direction":1,"quantity":4,"exitTime":"2015-12-01T05:00:00Z","exitPrice":633.10404342459526,"profitLoss":253.5,"totalFees":0.13929592387760764,"mae":-290.11000000000001,"mfe":322.32999999999998,"duration":"91.01:00:00","endTradeDrawdown":146.81999999999999,"isWin":true,"orderIds":[1787,1810]},{"id":"0ad98dba-b191-4d87-b505-741e401daae7","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2015-11-03T05:00:00Z","entryPrice":672.26468432929357,"direction":1,"quantity":6,"exitTime":"2015-12-01T05:00:00Z","exitPrice":633.10404342459526,"profitLoss":234.96000000000001,"totalFees":0.20167940529878808,"mae":-580.45000000000005,"mfe":338.19999999999999,"duration":"28.00:00:00","endTradeDrawdown":30.699999999999999,"isWin":true,"orderIds":[1807,1810]},{"id":"f6773fc9-5126-4f11-b13e-c7832a3d6986","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2015-10-01T04:00:00Z","entryPrice":47.586054759757609,"direction":1,"quantity":839,"exitTime":"2015-12-01T05:00:00Z","exitPrice":45.469712113943068,"profitLoss":1775.6099999999999,"totalFees":3.9878083877625388,"mae":-2588.3800000000001,"mfe":2101.4899999999998,"duration":"61.01:00:00","endTradeDrawdown":2642.0799999999999,"isWin":true,"orderIds":[1798,1811]},{"id":"414f5b96-d45e-48e6-bab1-e2bc74622cc2","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2015-11-03T05:00:00Z","entryPrice":48.469332497855682,"direction":1,"quantity":37,"exitTime":"2015-12-01T05:00:00Z","exitPrice":45.469712113943068,"profitLoss":110.98999999999999,"totalFees":0.089668265121033014,"mae":-81.469999999999999,"mfe":125.36,"duration":"28.00:00:00","endTradeDrawdown":14.68,"isWin":true,"orderIds":[1809,1811]},{"id":"0f398a66-c51f-4265-b6ec-cf7a48b70cd9","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2015-11-03T05:00:00Z","entryPrice":5.6938984061300664,"direction":0,"quantity":7458,"exitTime":"2015-12-01T05:00:00Z","exitPrice":5.5575527460744025,"profitLoss":-1016.87,"totalFees":4.1956661346570465,"mae":-2377.04,"mfe":1026.97,"duration":"28.00:00:00","endTradeDrawdown":3127.6900000000001,"isWin":false,"orderIds":[1803,1812]},{"id":"32e00086-0ff8-4cf4-87ce-ce85a7ee8a71","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2015-11-03T05:00:00Z","entryPrice":11.622257199851544,"direction":0,"quantity":3654,"exitTime":"2016-01-01T05:00:00Z","exitPrice":12.593325100430061,"profitLoss":3548.2800000000002,"totalFees":4.4241868862614488,"mae":-1235.1500000000001,"mfe":5911.9200000000001,"duration":"59.00:00:00","endTradeDrawdown":3031.27,"isWin":true,"orderIds":[1802,1822]},{"id":"20728c40-7304-4613-8dba-e050ce1ef22c","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2015-12-01T05:00:00Z","entryPrice":129.85600447756929,"direction":0,"quantity":340,"exitTime":"2016-01-01T05:00:00Z","exitPrice":133.10200050771795,"profitLoss":1103.6400000000001,"totalFees":4.4702860847498824,"mae":-5018.71,"mfe":1103.6400000000001,"duration":"31.00:00:00","endTradeDrawdown":5466.3199999999997,"isWin":true,"orderIds":[1814,1823]},{"id":"16e71162-8578-4714-ae26-94dd1ab28762","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2015-12-01T05:00:00Z","entryPrice":16.862933523879619,"direction":1,"quantity":2623,"exitTime":"2016-01-01T05:00:00Z","exitPrice":14.52311394723767,"profitLoss":6137.3500000000004,"totalFees":4.1162801258370321,"mae":-212.40000000000001,"mfe":7402.3500000000004,"duration":"31.00:00:00","endTradeDrawdown":2355.1700000000001,"isWin":true,"orderIds":[1819,1824]},{"id":"e2d183db-74a7-4761-8e1d-f1e5a9148fa2","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2015-11-03T05:00:00Z","entryPrice":3.7391352106457494,"direction":1,"quantity":11357,"exitTime":"2016-02-02T05:00:00Z","exitPrice":3.4378300107283826,"profitLoss":3421.9200000000001,"totalFees":4.5392029694045597,"mae":-1525.5799999999999,"mfe":4818.5299999999997,"duration":"91.00:00:00","endTradeDrawdown":2320.8400000000001,"isWin":true,"orderIds":[1808,1835]},{"id":"1c08e228-e724-46aa-a82f-3db99332a0fd","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2015-12-01T05:00:00Z","entryPrice":3.4396384431380245,"direction":1,"quantity":1505,"exitTime":"2016-02-02T05:00:00Z","exitPrice":3.4378300107283826,"profitLoss":2.7200000000000002,"totalFees":0.25883279284613636,"mae":-652.90999999999997,"mfe":187.80000000000001,"duration":"63.00:00:00","endTradeDrawdown":307.55000000000001,"isWin":true,"orderIds":[1820,1835]},{"id":"d084dcf3-4bff-4ba7-a65e-daaa57033d4c","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":3.3998529301259128,"direction":1,"quantity":1193,"exitTime":"2016-02-02T05:00:00Z","exitPrice":3.4378300107283826,"profitLoss":-45.310000000000002,"totalFees":0.20280122728201072,"mae":-565.01999999999998,"mfe":101.40000000000001,"duration":"32.00:00:00","endTradeDrawdown":228.69,"isWin":false,"orderIds":[1832,1835]},{"id":"294edabb-df39-4062-89c9-6ff84f28d48e","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":6.6653958216188194,"direction":1,"quantity":7169,"exitTime":"2016-02-02T05:00:00Z","exitPrice":6.1979451640823902,"profitLoss":3351.1500000000001,"totalFees":4.610864576324599,"mae":-363.38,"mfe":4723.9200000000001,"duration":"32.00:00:00","endTradeDrawdown":2765.71,"isWin":true,"orderIds":[1834,1836]},{"id":"ecddb965-8107-4ced-9798-56564f6e14a7","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":10.825355576384778,"direction":0,"quantity":144,"exitTime":"2016-02-02T05:00:00Z","exitPrice":10.632125287271966,"profitLoss":-27.829999999999998,"totalFees":2.0673341925655193,"mae":-97,"mfe":182.43000000000001,"duration":"154.01:00:00","endTradeDrawdown":279.43000000000001,"isWin":false,"orderIds":[1784,1837]},{"id":"a26ab2ee-86dc-4a4d-9b5b-0127126baced","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":10.825355576384778,"direction":0,"quantity":3534,"exitTime":"2016-03-01T05:00:00Z","exitPrice":11.036564079026258,"profitLoss":746.40999999999997,"totalFees":2.4975744510836422,"mae":-2380.4200000000001,"mfe":4477.1999999999998,"duration":"182.01:00:00","endTradeDrawdown":6857.6199999999999,"isWin":true,"orderIds":[1784,1845]},{"id":"5ed0b8bd-bc28-4de6-bf21-eb05063ba92d","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2015-12-01T05:00:00Z","entryPrice":10.441617290421314,"direction":0,"quantity":559,"exitTime":"2016-03-01T05:00:00Z","exitPrice":11.036564079026258,"profitLoss":332.57999999999998,"totalFees":0.29184320326727575,"mae":-162.02000000000001,"mfe":922.70000000000005,"duration":"91.00:00:00","endTradeDrawdown":459.54000000000002,"isWin":true,"orderIds":[1815,1845]},{"id":"025ba0a5-a078-451c-9441-1962197f1b24","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":10.231836111009899,"direction":0,"quantity":433,"exitTime":"2016-03-01T05:00:00Z","exitPrice":11.036564079026258,"profitLoss":348.44999999999999,"totalFees":0.22151925180336435,"mae":-34.670000000000002,"mfe":805.55999999999995,"duration":"60.00:00:00","endTradeDrawdown":355.95999999999998,"isWin":true,"orderIds":[1828,1845]},{"id":"002764bd-d91e-4623-9b42-563567089324","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":190.64603084785298,"direction":1,"quantity":252,"exitTime":"2016-03-01T05:00:00Z","exitPrice":197.1827233949397,"profitLoss":-1647.25,"totalFees":4.8866423034591877,"mae":-1776.3299999999999,"mfe":1145.27,"duration":"28.00:00:00","endTradeDrawdown":2792.5100000000002,"isWin":false,"orderIds":[1843,1846]},{"id":"a257d9a4-cd04-4feb-acf3-e443fc22e40b","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2015-12-01T05:00:00Z","entryPrice":44.087687592232065,"direction":1,"quantity":1003,"exitTime":"2016-03-01T05:00:00Z","exitPrice":39.569532395287489,"profitLoss":4531.71,"totalFees":4.3991926742098366,"mae":-1531.8900000000001,"mfe":4531.71,"duration":"91.00:00:00","endTradeDrawdown":1531.8900000000001,"isWin":true,"orderIds":[1821,1847]},{"id":"90077d3b-72bc-4841-a078-45e65367ad6b","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":44.53813650760609,"direction":1,"quantity":69,"exitTime":"2016-03-01T05:00:00Z","exitPrice":39.569532395287489,"profitLoss":342.82999999999998,"totalFees":0.15365657095124102,"mae":-74.299999999999997,"mfe":342.82999999999998,"duration":"60.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[1833,1847]},{"id":"74070e0e-a4ca-4af2-bcb2-302b9b5099c8","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":43.489435126500965,"direction":1,"quantity":34,"exitTime":"2016-03-01T05:00:00Z","exitPrice":39.569532395287489,"profitLoss":133.28,"totalFees":0.073932039715051648,"mae":-72.269999999999996,"mfe":133.28,"duration":"28.00:00:00","endTradeDrawdown":26.190000000000001,"isWin":true,"orderIds":[1841,1847]},{"id":"6a1fc3d6-77be-4422-8d6d-73f7b980b456","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":8.8385086595965099,"direction":0,"quantity":220,"exitTime":"2016-03-01T05:00:00Z","exitPrice":8.3689530676472348,"profitLoss":-103.3,"totalFees":2.0829325593182335,"mae":-216.93000000000001,"mfe":193.53,"duration":"182.01:00:00","endTradeDrawdown":410.45999999999998,"isWin":false,"orderIds":[1783,1850]},{"id":"5d164eab-e8af-4445-b602-b1d86261080d","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":1127.5985261379938,"direction":1,"quantity":5,"exitTime":"2016-03-01T05:00:00Z","exitPrice":670.31195937394102,"profitLoss":2286.4299999999998,"totalFees":2.1408754105849743,"mae":-110.26000000000001,"mfe":3011.0799999999999,"duration":"182.01:00:00","endTradeDrawdown":732.39999999999998,"isWin":true,"orderIds":[1788,1853]},{"id":"7098e735-6349-4f4f-b35a-17fdf420140a","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":129.40130829457482,"direction":0,"quantity":367,"exitTime":"2016-04-01T04:00:00Z","exitPrice":126.94226980506198,"profitLoss":-902.47000000000003,"totalFees":4.7039046581283355,"mae":-2252.8400000000001,"mfe":1910.6600000000001,"duration":"30.23:00:00","endTradeDrawdown":4163.5,"isWin":false,"orderIds":[1848,1855]},{"id":"836a4cd0-7816-4ab0-8636-9ac1c4a781fe","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":434.1563160623511,"direction":1,"quantity":109,"exitTime":"2016-04-01T04:00:00Z","exitPrice":465.82190748829788,"profitLoss":-3451.5500000000002,"totalFees":4.9048813183510367,"mae":-6957.6199999999999,"mfe":0,"duration":"30.23:00:00","endTradeDrawdown":6957.6199999999999,"isWin":false,"orderIds":[1854,1856]},{"id":"146122f8-bb58-4baf-91ae-d12b8c2ab98b","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":86.227180960707713,"direction":0,"quantity":41,"exitTime":"2016-04-01T04:00:00Z","exitPrice":90.475881736274417,"profitLoss":174.19999999999999,"totalFees":2.5739684701709664,"mae":-40.659999999999997,"mfe":195.58000000000001,"duration":"90.23:00:00","endTradeDrawdown":130.65000000000001,"isWin":true,"orderIds":[1826,1858]},{"id":"4d0ca1b6-f19d-4c79-ad77-db1cc96846f8","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":5.8850140654210348,"direction":0,"quantity":1072,"exitTime":"2016-04-01T04:00:00Z","exitPrice":5.821186203056663,"profitLoss":-68.420000000000002,"totalFees":2.7013312910447773,"mae":-751.87,"mfe":284.11000000000001,"duration":"90.23:00:00","endTradeDrawdown":751.87,"isWin":false,"orderIds":[1827,1859]},{"id":"68451874-aad3-44ed-91dd-db957447ef24","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":148,"exitTime":"2016-04-01T04:00:00Z","exitPrice":26.974801215689098,"profitLoss":-49.859999999999999,"totalFees":0.19961352899609933,"mae":-309.17000000000002,"mfe":675.34000000000003,"duration":"422.23:00:00","endTradeDrawdown":984.5,"isWin":false,"orderIds":[1711,1860]},{"id":"f931936a-b9cc-4eaf-b3cf-a3f583853059","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":10,"exitTime":"2016-04-01T04:00:00Z","exitPrice":194.97035448477976,"profitLoss":-14.23,"totalFees":0.097485177242389892,"mae":-77.280000000000001,"mfe":45.149999999999999,"duration":"422.23:00:00","endTradeDrawdown":122.43000000000001,"isWin":false,"orderIds":[1716,1861]},{"id":"00d2977e-2cd0-4b7d-93fa-7585747c50ae","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":11.996702450594944,"direction":1,"quantity":421,"exitTime":"2016-04-01T04:00:00Z","exitPrice":12.929647619188689,"profitLoss":-392.76999999999998,"totalFees":2.678107758850738,"mae":-864.13,"mfe":864.13,"duration":"58.23:00:00","endTradeDrawdown":1728.26,"isWin":false,"orderIds":[1844,1862]},{"id":"c77f57a2-0ca2-4155-9f77-8b334a0d37bd","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":159.56903363716597,"direction":1,"quantity":30,"exitTime":"2016-04-01T04:00:00Z","exitPrice":173.36840275615813,"profitLoss":-413.98000000000002,"totalFees":2.6296527536461523,"mae":-864.36000000000001,"mfe":0,"duration":"30.23:00:00","endTradeDrawdown":864.36000000000001,"isWin":false,"orderIds":[1852,1863]},{"id":"a732d4cc-36f1-452f-97e5-01019d822c5f","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":1127.5985261379938,"direction":1,"quantity":6,"exitTime":"2016-04-01T04:00:00Z","exitPrice":724.84033705580032,"profitLoss":2416.5500000000002,"totalFees":0.2174521011167401,"mae":-132.31999999999999,"mfe":3613.3000000000002,"duration":"213.00:00:00","endTradeDrawdown":1444.8299999999999,"isWin":true,"orderIds":[1788,1864]},{"id":"66fb27e4-efbb-4c3e-9505-1f6bfdba2683","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2016-04-01T04:00:00Z","entryPrice":13.897601203317338,"direction":0,"quantity":3339,"exitTime":"2016-05-03T04:00:00Z","exitPrice":13.083318580604745,"profitLoss":-2718.8899999999999,"totalFees":4.5044645579257923,"mae":-2718.8899999999999,"mfe":759.38999999999999,"duration":"32.00:00:00","endTradeDrawdown":3478.2800000000002,"isWin":false,"orderIds":[1857,1866]},{"id":"3a3d2cc5-a140-4cfe-ab26-1247e9673c26","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2016-04-01T04:00:00Z","entryPrice":52.642452774236787,"direction":1,"quantity":881,"exitTime":"2016-05-03T04:00:00Z","exitPrice":55.207259877675682,"profitLoss":-2259.5999999999999,"totalFees":4.750779842316744,"mae":-2259.5999999999999,"mfe":611.82000000000005,"duration":"32.00:00:00","endTradeDrawdown":2871.4099999999999,"isWin":false,"orderIds":[1865,1867]},{"id":"b3f0bbac-0c3e-4527-9faa-540110ed61ad","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":86.227180960707713,"direction":0,"quantity":90,"exitTime":"2016-05-03T04:00:00Z","exitPrice":102.67901206178841,"profitLoss":1480.6600000000001,"totalFees":0.46205555427804779,"mae":-89.239999999999995,"mfe":1480.6600000000001,"duration":"122.23:00:00","endTradeDrawdown":286.79000000000002,"isWin":true,"orderIds":[1826,1869]},{"id":"5a9693e3-befe-445f-b763-8fddf0b99a6e","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":8.8385086595965099,"direction":0,"quantity":873,"exitTime":"2016-05-03T04:00:00Z","exitPrice":9.0426085546715509,"profitLoss":178.18000000000001,"totalFees":0.39470986341141329,"mae":-860.79999999999995,"mfe":767.96000000000004,"duration":"245.00:00:00","endTradeDrawdown":1628.76,"isWin":true,"orderIds":[1783,1870]},{"id":"d62ee4bb-95b4-4e6d-a6ce-7f6d984efe1e","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":167,"exitTime":"2016-05-03T04:00:00Z","exitPrice":27.971172789956086,"profitLoss":110.13,"totalFees":0.23355929279613336,"mae":-348.86000000000001,"mfe":762.03999999999996,"duration":"454.23:00:00","endTradeDrawdown":1110.8900000000001,"isWin":true,"orderIds":[1711,1871]},{"id":"44b02a72-7642-4362-8f4f-7981e579c41b","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":11,"exitTime":"2016-05-03T04:00:00Z","exitPrice":191.33676046218832,"profitLoss":24.309999999999999,"totalFees":0.10523521825420358,"mae":-85.010000000000005,"mfe":49.670000000000002,"duration":"454.23:00:00","endTradeDrawdown":134.68000000000001,"isWin":true,"orderIds":[1716,1872]},{"id":"3ff46b05-170b-455c-9a5f-b9059a1413d5","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":11.996702450594944,"direction":1,"quantity":615,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.606501492079621,"profitLoss":-1605.03,"totalFees":0.44914992088144828,"mae":-1855.78,"mfe":1262.3299999999999,"duration":"90.23:00:00","endTradeDrawdown":3118.1100000000001,"isWin":false,"orderIds":[1844,1873]},{"id":"1fd23117-65ad-4779-b5dd-597aae8e7ca9","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":1127.5985261379938,"direction":1,"quantity":12,"exitTime":"2016-05-03T04:00:00Z","exitPrice":830.71293514566275,"profitLoss":3562.6300000000001,"totalFees":0.49842776108739767,"mae":-264.63,"mfe":7226.6000000000004,"duration":"245.00:00:00","endTradeDrawdown":3785.4699999999998,"isWin":true,"orderIds":[1788,1874]},{"id":"7fad195f-5b89-41ae-9fbc-79935cf80060","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":159.56903363716597,"direction":1,"quantity":47,"exitTime":"2016-05-03T04:00:00Z","exitPrice":196.80923954114806,"profitLoss":-1750.29,"totalFees":0.462501712921698,"mae":-2008.5,"mfe":0,"duration":"62.23:00:00","endTradeDrawdown":2008.5,"isWin":false,"orderIds":[1852,1875]},{"id":"9d9e08d4-a3dd-4141-9d9b-9978cf65a3e4","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":86.227180960707713,"direction":0,"quantity":423,"exitTime":"2016-06-01T04:00:00Z","exitPrice":106.09754683462398,"profitLoss":8405.1599999999999,"totalFees":2.2439631155522974,"mae":-419.44999999999999,"mfe":8738.0699999999997,"duration":"151.23:00:00","endTradeDrawdown":1347.9200000000001,"isWin":true,"orderIds":[1826,1877]},{"id":"7a496c91-a2d7-4f9e-807f-9f8aeee20402","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":115.98208180025915,"direction":0,"quantity":374,"exitTime":"2016-06-01T04:00:00Z","exitPrice":120.57218539094083,"profitLoss":1716.7,"totalFees":4.423564796475441,"mae":0,"mfe":2866.27,"duration":"29.00:00:00","endTradeDrawdown":2682.3400000000001,"isWin":true,"orderIds":[1868,1878]},{"id":"54b7d980-c9f5-4347-bb35-2abbcbf958a0","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":529.11929105066747,"direction":1,"quantity":82,"exitTime":"2016-06-01T04:00:00Z","exitPrice":582.76327264701467,"profitLoss":-4398.8100000000004,"totalFees":4.5587185111604978,"mae":-5031.7700000000004,"mfe":2215,"duration":"29.00:00:00","endTradeDrawdown":7246.7700000000004,"isWin":false,"orderIds":[1876,1879]},{"id":"346a01de-a1d6-44de-a3d0-db2404ba563b","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":5.8850140654210348,"direction":0,"quantity":465,"exitTime":"2016-06-01T04:00:00Z","exitPrice":5.4649972898623673,"profitLoss":-195.31,"totalFees":0.12706118698930005,"mae":-326.13999999999999,"mfe":123.23999999999999,"duration":"151.23:00:00","endTradeDrawdown":366.63,"isWin":false,"orderIds":[1827,1882]},{"id":"78a10368-850f-4770-b07f-a2bca5b2f424","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":117,"exitTime":"2016-06-01T04:00:00Z","exitPrice":28.570115253139036,"profitLoss":147.22999999999999,"totalFees":0.16713517423086338,"mae":-244.41,"mfe":533.88,"duration":"483.23:00:00","endTradeDrawdown":778.28999999999996,"isWin":true,"orderIds":[1711,1883]},{"id":"5bc7c26e-6ac4-4742-9e4a-21f92a1218d0","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":8,"exitTime":"2016-06-01T04:00:00Z","exitPrice":187.07830608505597,"profitLoss":51.75,"totalFees":0.074831322434022393,"mae":-61.82,"mfe":52.93,"duration":"483.23:00:00","endTradeDrawdown":97.950000000000003,"isWin":true,"orderIds":[1716,1884]},{"id":"25b13a8c-4611-46ad-a169-eb755239fe92","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":11.996702450594944,"direction":1,"quantity":376,"exitTime":"2016-06-01T04:00:00Z","exitPrice":15.787387162911077,"profitLoss":-1425.3,"totalFees":0.2968028786627282,"mae":-1486.96,"mfe":771.76999999999998,"duration":"119.23:00:00","endTradeDrawdown":2258.7199999999998,"isWin":false,"orderIds":[1844,1885]},{"id":"638dce41-de19-4c5f-a101-9e8b4322b494","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":159.56903363716597,"direction":1,"quantity":28,"exitTime":"2016-06-01T04:00:00Z","exitPrice":212.72059319331473,"profitLoss":-1488.24,"totalFees":0.29780883047064066,"mae":-1544.04,"mfe":0,"duration":"91.23:00:00","endTradeDrawdown":1544.04,"isWin":false,"orderIds":[1852,1887]},{"id":"7c2be807-214f-425f-b45a-43e374d89faa","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":1127.5985261379938,"direction":1,"quantity":8,"exitTime":"2016-06-01T04:00:00Z","exitPrice":914.0910378586002,"profitLoss":1708.0599999999999,"totalFees":0.36563641514344009,"mae":-176.41999999999999,"mfe":4817.7299999999996,"duration":"274.00:00:00","endTradeDrawdown":3109.6700000000001,"isWin":true,"orderIds":[1788,1888]},{"id":"a542e1eb-1e78-4b28-b5f3-2158a11702f9","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2016-06-01T04:00:00Z","entryPrice":12.809575299533634,"direction":0,"quantity":3203,"exitTime":"2016-07-01T04:00:00Z","exitPrice":12.636239597550793,"profitLoss":-555.19000000000005,"totalFees":4.0751472557680719,"mae":-1261.21,"mfe":1560.1900000000001,"duration":"30.00:00:00","endTradeDrawdown":2821.4000000000001,"isWin":false,"orderIds":[1881,1889]},{"id":"93f57bf5-d45f-4690-9ff3-af75d56004b2","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2016-06-01T04:00:00Z","entryPrice":5.9950573417511173,"direction":0,"quantity":6845,"exitTime":"2016-07-01T04:00:00Z","exitPrice":6.6088728861640735,"profitLoss":4201.5699999999997,"totalFees":4.3136951205039749,"mae":-217.12,"mfe":4342.4499999999998,"duration":"30.00:00:00","endTradeDrawdown":1085.6099999999999,"isWin":true,"orderIds":[1880,1890]},{"id":"47c1024d-d46f-4854-9d88-741583a7dd31","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":1127.5985261379938,"direction":1,"quantity":4,"exitTime":"2016-07-01T04:00:00Z","exitPrice":891.91903914538136,"profitLoss":942.72000000000003,"totalFees":1.9622218861198393,"mae":-88.209999999999994,"mfe":2408.8699999999999,"duration":"304.00:00:00","endTradeDrawdown":1643.53,"isWin":true,"orderIds":[1788,1891]},{"id":"e5b44979-a04b-4efa-a2e7-643a15165e7e","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-10-01T04:00:00Z","entryPrice":1066.9476338562822,"direction":1,"quantity":2,"exitTime":"2016-07-01T04:00:00Z","exitPrice":891.91903914538136,"profitLoss":350.06,"totalFees":0.10669476338562822,"mae":-165.41,"mfe":1083.1300000000001,"duration":"274.00:00:00","endTradeDrawdown":821.75999999999999,"isWin":true,"orderIds":[1796,1891]},{"id":"3dff0408-4ac4-4b0f-82d0-63eeb0df0014","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-11-03T05:00:00Z","entryPrice":1031.0142010569396,"direction":1,"quantity":4,"exitTime":"2016-07-01T04:00:00Z","exitPrice":891.91903914538136,"profitLoss":556.38,"totalFees":0.20620284021138793,"mae":-474.55000000000001,"mfe":2022.53,"duration":"240.23:00:00","endTradeDrawdown":1643.53,"isWin":true,"orderIds":[1806,1891]},{"id":"08f9dfd0-5c8f-4389-8eaa-34e246044488","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2015-12-01T05:00:00Z","entryPrice":946.31520624834843,"direction":1,"quantity":5,"exitTime":"2016-07-01T04:00:00Z","exitPrice":891.91903914538136,"profitLoss":271.98000000000002,"totalFees":0.23657880156208713,"mae":-1016.6799999999999,"mfe":2104.6700000000001,"duration":"212.23:00:00","endTradeDrawdown":2054.4099999999999,"isWin":true,"orderIds":[1818,1891]},{"id":"03c8aeb7-d11f-450f-9f31-387b768e9d5f","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":717.21598002219787,"direction":1,"quantity":20,"exitTime":"2016-07-01T04:00:00Z","exitPrice":891.91903914538136,"profitLoss":-3494.0599999999999,"totalFees":0.71721598002219789,"mae":-8648.7099999999991,"mfe":3836.6900000000001,"duration":"181.23:00:00","endTradeDrawdown":8217.6299999999992,"isWin":false,"orderIds":[1831,1891]},{"id":"b76c6057-57f6-4474-94df-8b159478dcf4","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":634.81409284282938,"direction":1,"quantity":9,"exitTime":"2016-07-01T04:00:00Z","exitPrice":891.91903914538136,"profitLoss":-2313.9400000000001,"totalFees":0.28566634177927325,"mae":-4633.54,"mfe":984.88999999999999,"duration":"149.23:00:00","endTradeDrawdown":3123.2600000000002,"isWin":false,"orderIds":[1842,1891]},{"id":"9e4370dc-7811-4cdd-855c-b31858d1604e","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":5.8850140654210348,"direction":0,"quantity":917,"exitTime":"2016-07-01T04:00:00Z","exitPrice":6.4574080484520096,"profitLoss":524.88999999999999,"totalFees":0.29607215902152467,"mae":-643.15999999999997,"mfe":524.88999999999999,"duration":"181.23:00:00","endTradeDrawdown":723.00999999999999,"isWin":true,"orderIds":[1827,1893]},{"id":"df1fda58-256c-4026-b9f3-49c551c3831d","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2016-06-01T04:00:00Z","entryPrice":862.34212653303723,"direction":1,"quantity":47,"exitTime":"2016-08-02T04:00:00Z","exitPrice":724.75221347978163,"profitLoss":6466.7299999999996,"totalFees":3.7659093097041136,"mae":-2217.6100000000001,"mfe":6466.7299999999996,"duration":"62.00:00:00","endTradeDrawdown":2978.54,"isWin":true,"orderIds":[1886,1901]},{"id":"4cc631c5-0e7c-4e4a-a791-2f11d49fea14","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":880.05422074443732,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":724.75221347978163,"profitLoss":155.30000000000001,"totalFees":0.044002711037221871,"mae":-29.469999999999999,"mfe":155.30000000000001,"duration":"32.00:00:00","endTradeDrawdown":45.329999999999998,"isWin":true,"orderIds":[1899,1901]},{"id":"52104f00-e5f0-4a50-9f7c-4bdd4a8567ac","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":5.8850140654210348,"direction":0,"quantity":5666,"exitTime":"2016-08-02T04:00:00Z","exitPrice":6.3598708173734355,"profitLoss":2690.54,"totalFees":2.0958954278654156,"mae":-3973.9699999999998,"mfe":4876,"duration":"213.23:00:00","endTradeDrawdown":4467.3800000000001,"isWin":true,"orderIds":[1827,1902]},{"id":"81df4fe2-a96e-4fba-8513-d0219911fe1a","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":5.4693007593001335,"direction":0,"quantity":678,"exitTime":"2016-08-02T04:00:00Z","exitPrice":6.3598708173734355,"profitLoss":603.80999999999995,"totalFees":0.18540929574027454,"mae":-193.68000000000001,"mfe":865.32000000000005,"duration":"181.23:00:00","endTradeDrawdown":534.57000000000005,"isWin":true,"orderIds":[1838,1902]},{"id":"662d3ea4-d4d2-4d5f-8f44-ff76de99a127","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":5.2548252072316117,"direction":0,"quantity":247,"exitTime":"2016-08-02T04:00:00Z","exitPrice":6.3598708173734355,"profitLoss":272.94999999999999,"totalFees":0.064897091309310415,"mae":-17.579999999999998,"mfe":368.22000000000003,"duration":"153.23:00:00","endTradeDrawdown":194.75,"isWin":true,"orderIds":[1849,1902]},{"id":"38602353-a48b-474e-99eb-38e675d783c9","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":96.685327019823021,"direction":0,"quantity":458,"exitTime":"2016-09-01T04:00:00Z","exitPrice":94.825026915957451,"profitLoss":-852.01999999999998,"totalFees":4.385587105129372,"mae":-852.01999999999998,"mfe":2510,"duration":"30.00:00:00","endTradeDrawdown":3362.0100000000002,"isWin":false,"orderIds":[1904,1910]},{"id":"6f60977a-9db9-44cb-9f47-8979ee0578b4","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":707.94733185405937,"direction":1,"quantity":62,"exitTime":"2016-09-01T04:00:00Z","exitPrice":808.84086302696744,"profitLoss":-6255.3999999999996,"totalFees":4.7020434041311834,"mae":-9612.7199999999993,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":9612.7199999999993,"isWin":false,"orderIds":[1909,1911]},{"id":"b30812a4-3af1-4eca-844c-7757518e5c23","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":8.8385086595965099,"direction":0,"quantity":527,"exitTime":"2016-09-01T04:00:00Z","exitPrice":8.3567523799855881,"profitLoss":-253.88999999999999,"totalFees":0.22020042521262026,"mae":-519.63999999999999,"mfe":463.58999999999997,"duration":"366.00:00:00","endTradeDrawdown":983.23000000000002,"isWin":false,"orderIds":[1783,1913]},{"id":"284c18f8-13f9-4f62-87b9-329d2b7cdd1c","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":5.5827312985855801,"direction":0,"quantity":316,"exitTime":"2016-09-01T04:00:00Z","exitPrice":4.6929838650425069,"profitLoss":-281.16000000000003,"totalFees":2.2022863160884945,"mae":-281.16000000000003,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":281.16000000000003,"isWin":false,"orderIds":[1895,1914]},{"id":"6c72f915-5abb-4ad5-b313-acf943ecd0a5","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":14,"exitTime":"2016-09-01T04:00:00Z","exitPrice":196.55524939543719,"profitLoss":-42.109999999999999,"totalFees":0.13758867457680604,"mae":-108.19,"mfe":92.620000000000005,"duration":"575.23:00:00","endTradeDrawdown":195.72999999999999,"isWin":false,"orderIds":[1716,1916]},{"id":"408ce8b3-7b69-48bf-816c-1e074271518f","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":56.135013135403192,"direction":1,"quantity":30,"exitTime":"2016-09-01T04:00:00Z","exitPrice":55.420805710884402,"profitLoss":21.43,"totalFees":2.2106482063981074,"mae":-59.299999999999997,"mfe":21.43,"duration":"62.00:00:00","endTradeDrawdown":59.299999999999997,"isWin":true,"orderIds":[1897,1917]},{"id":"33e86f15-35b0-4531-89dc-6d3ef00b080d","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":11.996702450594944,"direction":1,"quantity":612,"exitTime":"2016-09-01T04:00:00Z","exitPrice":13.809498711719694,"profitLoss":-1109.4300000000001,"totalFees":0.42257066057862269,"mae":-2739.04,"mfe":1256.1700000000001,"duration":"211.23:00:00","endTradeDrawdown":3995.21,"isWin":false,"orderIds":[1844,1918]},{"id":"3591252b-53fc-4b5a-be19-eb7647d50d1a","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":159.56903363716597,"direction":1,"quantity":45,"exitTime":"2016-09-01T04:00:00Z","exitPrice":185.54537877922547,"profitLoss":-1168.9400000000001,"totalFees":0.41747710225325729,"mae":-2807.0799999999999,"mfe":0,"duration":"183.23:00:00","endTradeDrawdown":2807.0799999999999,"isWin":false,"orderIds":[1852,1919]},{"id":"4aa1f06a-7ec0-480d-8bd6-6f326cb5f55f","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2016-09-01T04:00:00Z","entryPrice":6.357128065766994,"direction":0,"quantity":287,"exitTime":"2016-10-01T04:00:00Z","exitPrice":6.5516678569669411,"profitLoss":55.829999999999998,"totalFees":2.1114510254186309,"mae":0,"mfe":120.97,"duration":"30.00:00:00","endTradeDrawdown":83.129999999999995,"isWin":true,"orderIds":[1912,1921]},{"id":"f72259a9-5408-4c5e-a985-6e9828e3e630","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":3.0551701020058739,"direction":0,"quantity":684,"exitTime":"2016-10-01T04:00:00Z","exitPrice":2.604634906322663,"profitLoss":-308.17000000000002,"totalFees":2.217310006853527,"mae":-369.10000000000002,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":369.10000000000002,"isWin":false,"orderIds":[1892,1922]},{"id":"a2e58e2b-a4a6-42b7-9c77-7ae1626136d3","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":44,"exitTime":"2016-10-01T04:00:00Z","exitPrice":25.268524420973108,"profitLoss":-89.900000000000006,"totalFees":0.055590753726140842,"mae":-137.15000000000001,"mfe":200.78,"duration":"605.23:00:00","endTradeDrawdown":337.92000000000002,"isWin":false,"orderIds":[1711,1923]},{"id":"f091e03f-13d4-4aba-bcdb-c3fb94a93713","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":5.5827312985855801,"direction":0,"quantity":670,"exitTime":"2016-10-01T04:00:00Z","exitPrice":5.0090723187101895,"profitLoss":-384.35000000000002,"totalFees":0.16780392267679137,"mae":-596.13,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":596.13,"isWin":false,"orderIds":[1895,1925]},{"id":"35f1feb9-29a4-42dc-ba29-add0d8a14fa1","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2016-09-01T04:00:00Z","entryPrice":4.8326619051499984,"direction":1,"quantity":511,"exitTime":"2016-10-01T04:00:00Z","exitPrice":5.0658391232669926,"profitLoss":-119.15000000000001,"totalFees":2.1468269019043387,"mae":-121.77,"mfe":2.6200000000000001,"duration":"30.00:00:00","endTradeDrawdown":124.39,"isWin":false,"orderIds":[1920,1926]},{"id":"344d2cd5-6a3b-4b3b-98a9-2b22d333c519","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":11.996702450594944,"direction":1,"quantity":219,"exitTime":"2016-10-01T04:00:00Z","exitPrice":14.69472527629453,"profitLoss":-590.87,"totalFees":0.16090724177542512,"mae":-980.14999999999998,"mfe":449.50999999999999,"duration":"241.23:00:00","endTradeDrawdown":1429.6600000000001,"isWin":false,"orderIds":[1844,1927]},{"id":"40ec3a56-44e4-449c-a922-b79e807d00ed","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":159.56903363716597,"direction":1,"quantity":17,"exitTime":"2016-10-01T04:00:00Z","exitPrice":197.67586230657088,"profitLoss":-647.82000000000005,"totalFees":0.16802448296058525,"mae":-1060.45,"mfe":0,"duration":"213.23:00:00","endTradeDrawdown":1060.45,"isWin":false,"orderIds":[1852,1928]},{"id":"3a341901-402b-496f-a7a3-fe8729be600a","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2016-09-01T04:00:00Z","entryPrice":4.8326619051499984,"direction":1,"quantity":7838,"exitTime":"2016-11-01T04:00:00Z","exitPrice":5.0607837393387891,"profitLoss":-1788.02,"totalFees":1.9833211474468715,"mae":-3976.6300000000001,"mfe":40.170000000000002,"duration":"61.00:00:00","endTradeDrawdown":4016.8000000000002,"isWin":false,"orderIds":[1920,1929]},{"id":"d90dfaa5-e062-4c9e-b034-a82480027093","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2016-09-01T04:00:00Z","entryPrice":6.357128065766994,"direction":0,"quantity":6060,"exitTime":"2016-11-01T04:00:00Z","exitPrice":7.0963792723267813,"profitLoss":4479.8599999999997,"totalFees":2.1502029195150145,"mae":-170.28999999999999,"mfe":4833.54,"duration":"61.00:00:00","endTradeDrawdown":2724.5900000000001,"isWin":true,"orderIds":[1912,1930]},{"id":"c8df66b9-a0d1-4855-9e19-3d20f5c858dc","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":52,"exitTime":"2016-11-01T04:00:00Z","exitPrice":28.099895807472024,"profitLoss":40.990000000000002,"totalFees":0.073059729099427262,"mae":-162.08000000000001,"mfe":237.28,"duration":"636.23:00:00","endTradeDrawdown":399.36000000000001,"isWin":true,"orderIds":[1711,1934]},{"id":"4d6e5e4c-4f2e-468e-aab5-15e8c19691e1","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":3.0551701020058739,"direction":0,"quantity":13248,"exitTime":"2016-12-01T05:00:00Z","exitPrice":2.4606936044375978,"profitLoss":-7875.6199999999999,"totalFees":1.9473929185519148,"mae":-7875.6199999999999,"mfe":0,"duration":"153.01:00:00","endTradeDrawdown":7875.6199999999999,"isWin":false,"orderIds":[1892,1940]},{"id":"d2807326-66c1-4817-ace4-248d8623cb92","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":2.7842852108067007,"direction":0,"quantity":1996,"exitTime":"2016-12-01T05:00:00Z","exitPrice":2.4606936044375978,"profitLoss":-645.88999999999999,"totalFees":0.27787166403850877,"mae":-645.88999999999999,"mfe":540.69000000000005,"duration":"121.01:00:00","endTradeDrawdown":933.34000000000003,"isWin":false,"orderIds":[1903,1940]},{"id":"439777f4-7047-43a7-ac53-cc2d9a41e704","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2016-11-01T04:00:00Z","entryPrice":2.6969633824796224,"direction":0,"quantity":584,"exitTime":"2016-12-01T05:00:00Z","exitPrice":2.4606936044375978,"profitLoss":-137.97999999999999,"totalFees":0.078751330768404987,"mae":-137.97999999999999,"mfe":209.19,"duration":"30.01:00:00","endTradeDrawdown":143.66,"isWin":false,"orderIds":[1932,1940]},{"id":"7abe0695-a55c-478d-b77a-a846d1bc6fa5","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2016-11-01T04:00:00Z","entryPrice":552.89412554414776,"direction":1,"quantity":77,"exitTime":"2016-12-01T05:00:00Z","exitPrice":573.36925405657507,"profitLoss":-1576.5799999999999,"totalFees":4.336114011462783,"mae":-1576.5799999999999,"mfe":3351.6999999999998,"duration":"30.01:00:00","endTradeDrawdown":4928.29,"isWin":false,"orderIds":[1939,1941]},{"id":"ec555918-2df0-4359-8bea-f9862ae38dfb","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2016-11-01T04:00:00Z","entryPrice":34.38984711808807,"direction":0,"quantity":111,"exitTime":"2016-12-01T05:00:00Z","exitPrice":35.559502858268203,"profitLoss":129.83000000000001,"totalFees":2.3312452545407534,"mae":-145.28999999999999,"mfe":238.83000000000001,"duration":"30.01:00:00","endTradeDrawdown":146.52000000000001,"isWin":true,"orderIds":[1931,1943]},{"id":"7db9665d-1f6b-462a-b9d0-d1504df78b30","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":97,"exitTime":"2016-12-01T05:00:00Z","exitPrice":28.255916672571907,"profitLoss":91.590000000000003,"totalFees":0.13704119586197377,"mae":-302.33999999999997,"mfe":442.62,"duration":"667.00:00:00","endTradeDrawdown":744.96000000000004,"isWin":true,"orderIds":[1711,1944]},{"id":"ffea3325-0d83-45d6-8e1d-44213116ffef","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":22,"exitTime":"2016-12-01T05:00:00Z","exitPrice":206.30725119107868,"profitLoss":-280.72000000000003,"totalFees":0.22693797631018656,"mae":-321.22000000000003,"mfe":145.53999999999999,"duration":"667.00:00:00","endTradeDrawdown":466.75999999999999,"isWin":false,"orderIds":[1716,1946]},{"id":"698b0c7a-a25d-4749-be3b-6878d26980db","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":11.996702450594944,"direction":1,"quantity":289,"exitTime":"2016-12-01T05:00:00Z","exitPrice":14.752694894280644,"profitLoss":-796.48000000000002,"totalFees":0.2131764412223553,"mae":-1293.4400000000001,"mfe":593.19000000000005,"duration":"303.00:00:00","endTradeDrawdown":1886.6300000000001,"isWin":false,"orderIds":[1844,1948]},{"id":"4f63cc69-261d-44d7-89db-1e6b7aac0779","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":159.56903363716597,"direction":1,"quantity":22,"exitTime":"2016-12-01T05:00:00Z","exitPrice":198.29818693088907,"profitLoss":-852.03999999999996,"totalFees":0.21812800562397797,"mae":-1372.3499999999999,"mfe":0,"duration":"275.00:00:00","endTradeDrawdown":1372.3499999999999,"isWin":false,"orderIds":[1852,1949]},{"id":"f6acbbb9-2429-471d-88e3-0918f5eb6f95","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2016-11-01T04:00:00Z","entryPrice":34.38984711808807,"direction":0,"quantity":1130,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.887794142146348,"profitLoss":7342.6800000000003,"totalFees":2.3101603690312689,"mae":-1479.05,"mfe":9270.8500000000004,"duration":"64.01:00:00","endTradeDrawdown":2110.0700000000002,"isWin":true,"orderIds":[1931,1950]},{"id":"85c25ed9-66bc-453e-895c-248228d12b47","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":56.135013135403192,"direction":1,"quantity":728,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.000091860651153,"profitLoss":5194.2200000000003,"totalFees":1.9428536422748182,"mae":-1438.95,"mfe":6182.7299999999996,"duration":"187.01:00:00","endTradeDrawdown":1732.1199999999999,"isWin":true,"orderIds":[1897,1951]},{"id":"97ca0982-98d0-40de-a934-d3b7ea650d02","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2016-11-01T04:00:00Z","entryPrice":53.8022172872708,"direction":1,"quantity":65,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.000091860651153,"profitLoss":312.13999999999999,"totalFees":0.1748572061836301,"mae":-280.11000000000001,"mfe":400.39999999999998,"duration":"64.01:00:00","endTradeDrawdown":96.420000000000002,"isWin":true,"orderIds":[1936,1951]},{"id":"6fcfc3a9-6361-442b-9dd2-3bb2996b204a","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":5.5827312985855801,"direction":0,"quantity":281,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.1587540395554115,"profitLoss":-119.14,"totalFees":0.072480494255753536,"mae":-250.02000000000001,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":250.02000000000001,"isWin":false,"orderIds":[1895,1954]},{"id":"630006fe-5c2a-44dc-8bf3-2871d45921f5","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":211.11787605847798,"profitLoss":-140.56999999999999,"totalFees":0.08444715042339121,"mae":-150.80000000000001,"mfe":52.93,"duration":"701.00:00:00","endTradeDrawdown":203.72,"isWin":false,"orderIds":[1716,1957]},{"id":"c1616fd9-65cb-490b-8688-84b9a3762d5c","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":11.996702450594944,"direction":1,"quantity":147,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.29951403429939,"profitLoss":-485.50999999999999,"totalFees":0.11245142815210052,"mae":-657.90999999999997,"mfe":301.73000000000002,"duration":"337.00:00:00","endTradeDrawdown":959.63,"isWin":false,"orderIds":[1844,1959]},{"id":"c5c617c7-c968-4484-854e-b2a347cc9042","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":159.56903363716597,"direction":1,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":205.64904365763877,"profitLoss":-506.88,"totalFees":0.11310697401170133,"mae":-686.17999999999995,"mfe":0,"duration":"309.00:00:00","endTradeDrawdown":686.17999999999995,"isWin":false,"orderIds":[1852,1960]},{"id":"90e7dfe1-356b-440b-8f77-8eeb59aaa6f2","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2016-12-01T05:00:00Z","entryPrice":6.3668374019884153,"direction":0,"quantity":6315,"exitTime":"2017-02-01T05:00:00Z","exitPrice":6.3224471013769383,"profitLoss":-280.31999999999999,"totalFees":4.1571158229503817,"mae":-4565.29,"mfe":1281.48,"duration":"62.00:00:00","endTradeDrawdown":4565.29,"isWin":false,"orderIds":[1942,1962]},{"id":"aa9248f0-1dc3-4c81-b659-cd5953f34939","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.80878790858704,"direction":0,"quantity":476,"exitTime":"2017-02-01T05:00:00Z","exitPrice":6.3224471013769383,"profitLoss":244.5,"totalFees":0.13824915222437156,"mae":-78.480000000000004,"mfe":362.22000000000003,"duration":"28.00:00:00","endTradeDrawdown":117.72,"isWin":true,"orderIds":[1952,1962]},{"id":"3af99f7a-82e2-4a54-b29d-b2583045fb5d","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":603.53130381526785,"direction":1,"quantity":65,"exitTime":"2017-02-01T05:00:00Z","exitPrice":580.70634022296076,"profitLoss":1483.6199999999999,"totalFees":3.8487723431242431,"mae":-620.01999999999998,"mfe":1636.3800000000001,"duration":"28.00:00:00","endTradeDrawdown":1502.0799999999999,"isWin":true,"orderIds":[1961,1963]},{"id":"7d1736aa-13d7-4fca-868e-914c826c7231","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.928698819264895,"direction":0,"quantity":83,"exitTime":"2017-02-01T05:00:00Z","exitPrice":12.753072300954591,"profitLoss":68.420000000000002,"totalFees":2.024739164873449,"mae":0,"mfe":68.420000000000002,"duration":"28.00:00:00","endTradeDrawdown":25.579999999999998,"isWin":true,"orderIds":[1953,1967]},{"id":"6b551f12-672a-4281-bf41-35fb5b91a0d1","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2017-02-01T05:00:00Z","entryPrice":42.760466658869603,"direction":0,"quantity":961,"exitTime":"2017-03-01T05:00:00Z","exitPrice":41.741625215012078,"profitLoss":-979.11000000000001,"totalFees":4.0603255145400148,"mae":-1587.3399999999999,"mfe":1735.6900000000001,"duration":"28.00:00:00","endTradeDrawdown":3323.0300000000002,"isWin":false,"orderIds":[1964,1974]},{"id":"33e3716a-2f27-4855-98c9-a2c799c66530","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":159.56903363716597,"direction":1,"quantity":97,"exitTime":"2017-03-01T05:00:00Z","exitPrice":207.15276604934138,"profitLoss":-4615.6199999999999,"totalFees":2.0818852987958807,"mae":-6050.8199999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":6050.8199999999997,"isWin":false,"orderIds":[1852,1975]},{"id":"43a6d8fb-4c5a-41eb-a799-aaf204011288","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":206.92383978614936,"direction":1,"quantity":13,"exitTime":"2017-03-01T05:00:00Z","exitPrice":207.15276604934138,"profitLoss":-2.98,"totalFees":0.13450049586099708,"mae":-195.31999999999999,"mfe":615.61000000000001,"duration":"243.01:00:00","endTradeDrawdown":598.25,"isWin":false,"orderIds":[1900,1975]},{"id":"d6ed8b5b-60f4-47d8-aa1b-bc6847aafa84","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":168.7952897039178,"direction":1,"quantity":57,"exitTime":"2017-03-01T05:00:00Z","exitPrice":207.15276604934138,"profitLoss":-2186.3800000000001,"totalFees":0.48106657565616573,"mae":-3029.7399999999998,"mfe":525.89999999999998,"duration":"211.01:00:00","endTradeDrawdown":2623.0799999999999,"isWin":false,"orderIds":[1907,1975]},{"id":"ef82d05d-8db7-44e6-a460-409e3caf5428","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2016-11-01T04:00:00Z","entryPrice":190.49607228938066,"direction":1,"quantity":24,"exitTime":"2017-03-01T05:00:00Z","exitPrice":207.15276604934138,"profitLoss":-399.75999999999999,"totalFees":0.22859528674725677,"mae":-754.86000000000001,"mfe":742.25,"duration":"120.01:00:00","endTradeDrawdown":873.39999999999998,"isWin":false,"orderIds":[1938,1975]},{"id":"18af04ae-7187-4d01-8d17-f536214f38cf","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2017-02-01T05:00:00Z","entryPrice":204.49598763235329,"direction":1,"quantity":10,"exitTime":"2017-03-01T05:00:00Z","exitPrice":207.15276604934138,"profitLoss":-26.57,"totalFees":0.10224799381617665,"mae":-174.53,"mfe":449.26999999999998,"duration":"28.00:00:00","endTradeDrawdown":68.230000000000004,"isWin":false,"orderIds":[1971,1975]},{"id":"8efb4353-395a-4078-b0d4-42e8b0285f12","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":5.5827312985855801,"direction":0,"quantity":225,"exitTime":"2017-03-01T05:00:00Z","exitPrice":5.3174443911730043,"profitLoss":-59.689999999999998,"totalFees":0.059821249400696302,"mae":-200.19,"mfe":0,"duration":"243.01:00:00","endTradeDrawdown":200.19,"isWin":false,"orderIds":[1895,1978]},{"id":"a2dc7240-6d9c-4144-8d32-bc28fdc2bfe6","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":45,"exitTime":"2017-03-01T05:00:00Z","exitPrice":27.416746538388477,"profitLoss":4.7300000000000004,"totalFees":0.06168767971137408,"mae":-140.25999999999999,"mfe":205.34,"duration":"757.00:00:00","endTradeDrawdown":345.60000000000002,"isWin":true,"orderIds":[1711,1979]},{"id":"85b885bf-ae22-4648-b1e0-75dc41039570","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.928698819264895,"direction":0,"quantity":181,"exitTime":"2017-03-01T05:00:00Z","exitPrice":13.377394057152438,"profitLoss":262.20999999999998,"totalFees":0.12106541621722956,"mae":0,"mfe":262.20999999999998,"duration":"56.00:00:00","endTradeDrawdown":55.789999999999999,"isWin":true,"orderIds":[1953,1980]},{"id":"9560a09f-4ed3-4431-8783-f0417be05ec0","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2017-02-01T05:00:00Z","entryPrice":925.82686200458568,"direction":1,"quantity":44,"exitTime":"2017-04-01T04:00:00Z","exitPrice":867.54039428719943,"profitLoss":2564.5999999999999,"totalFees":3.945407963841927,"mae":-577.52999999999997,"mfe":4393.9200000000001,"duration":"58.23:00:00","endTradeDrawdown":1869.97,"isWin":true,"orderIds":[1973,1982]},{"id":"e518c420-7a1a-4fe8-9650-eee007116347","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":11.996702450594944,"direction":1,"quantity":1332,"exitTime":"2017-04-01T04:00:00Z","exitPrice":14.292313987994449,"profitLoss":-3057.75,"totalFees":1.9301770040786501,"mae":-5961.4399999999996,"mfe":2734.02,"duration":"423.23:00:00","endTradeDrawdown":8695.4599999999991,"isWin":false,"orderIds":[1844,1983]},{"id":"135bd18e-f604-4fb7-8b30-8f682050d068","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":15.376892973060018,"direction":1,"quantity":169,"exitTime":"2017-04-01T04:00:00Z","exitPrice":14.292313987994449,"profitLoss":183.28999999999999,"totalFees":0.12993474562235716,"mae":-185.12,"mfe":918.13999999999999,"duration":"274.00:00:00","endTradeDrawdown":579.64999999999998,"isWin":true,"orderIds":[1898,1983]},{"id":"0b0b2c8d-e126-4b5c-af27-9b0ba10a7acc","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.551462901995645,"direction":1,"quantity":765,"exitTime":"2017-04-01T04:00:00Z","exitPrice":14.292313987994449,"profitLoss":-1331.75,"totalFees":0.48009345600133341,"mae":-2999.4099999999999,"mfe":1994.6099999999999,"duration":"242.00:00:00","endTradeDrawdown":2623.8600000000001,"isWin":false,"orderIds":[1908,1983]},{"id":"2c8a3413-f6bd-4779-b673-03af73c1edda","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2016-11-01T04:00:00Z","entryPrice":14.160997786185153,"direction":1,"quantity":312,"exitTime":"2017-04-01T04:00:00Z","exitPrice":14.292313987994449,"profitLoss":-40.969999999999999,"totalFees":0.2209115654644884,"mae":-721.11000000000001,"mfe":1315.6600000000001,"duration":"151.00:00:00","endTradeDrawdown":847.95000000000005,"isWin":false,"orderIds":[1937,1983]},{"id":"ac79ec5c-41a2-409b-a167-011e1b6fa513","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2017-02-01T05:00:00Z","entryPrice":15.214450459734392,"direction":1,"quantity":123,"exitTime":"2017-04-01T04:00:00Z","exitPrice":14.292313987994449,"profitLoss":113.42,"totalFees":0.093568870327366521,"mae":-154.71000000000001,"mfe":648.25,"duration":"58.23:00:00","endTradeDrawdown":100.75,"isWin":true,"orderIds":[1970,1983]},{"id":"0aaab831-4d5b-4eac-9bbb-e3f2ca07eaa6","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":8.8385086595965099,"direction":0,"quantity":2885,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-7973.7299999999996,"totalFees":2.2333458117205174,"mae":-9630.0599999999995,"mfe":2537.8800000000001,"duration":"578.00:00:00","endTradeDrawdown":12167.940000000001,"isWin":false,"orderIds":[1783,1984]},{"id":"6746a45b-1eea-47d3-b1f2-c0eb9b717d3a","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2015-12-01T05:00:00Z","entryPrice":9.4963509121219492,"direction":0,"quantity":154,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-526.94000000000005,"totalFees":0.073121902023339014,"mae":-615.36000000000001,"mfe":34.159999999999997,"duration":"486.23:00:00","endTradeDrawdown":649.51999999999998,"isWin":false,"orderIds":[1813,1984]},{"id":"19f657b6-f094-4511-a52c-a650ad1c0bd3","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":9.1323099068055082,"direction":0,"quantity":573,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-1752.04,"totalFees":0.26164067882997782,"mae":-2081.0100000000002,"mfe":335.70999999999998,"duration":"455.23:00:00","endTradeDrawdown":2081.0100000000002,"isWin":false,"orderIds":[1825,1984]},{"id":"62780b9d-b86f-455b-92a2-12809cb7cda3","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":8.1567937753715967,"direction":0,"quantity":667,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-1388.79,"totalFees":0.27202907240864277,"mae":-1771.73,"mfe":1041.45,"duration":"423.23:00:00","endTradeDrawdown":2392.5599999999999,"isWin":false,"orderIds":[1839,1984]},{"id":"13d39eaa-2351-4f3b-8e1b-68741cbeacaa","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":8.3851736959013365,"direction":0,"quantity":270,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-623.84000000000003,"totalFees":0.11319984489466804,"mae":-778.85000000000002,"mfe":359.91000000000003,"duration":"274.00:00:00","endTradeDrawdown":938.57000000000005,"isWin":false,"orderIds":[1894,1984]},{"id":"a408318b-768f-465b-98e0-88e05e05c73a","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.2804651482306149,"direction":0,"quantity":279,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-615.41999999999996,"totalFees":0.11551248881781707,"mae":-775.60000000000002,"mfe":401.12,"duration":"242.00:00:00","endTradeDrawdown":969.86000000000001,"isWin":false,"orderIds":[1905,1984]},{"id":"cfa3d7c8-6f05-4a69-b9d0-d2391703ff1b","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2016-10-01T04:00:00Z","entryPrice":7.961695417922785,"direction":0,"quantity":159,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-300.04000000000002,"totalFees":0.063295478572486144,"mae":-391.31999999999999,"mfe":279.27999999999997,"duration":"182.00:00:00","endTradeDrawdown":425.70999999999998,"isWin":false,"orderIds":[1924,1984]},{"id":"d5c958c6-fc21-4f4f-a3c7-e479c69614cb","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2016-11-01T04:00:00Z","entryPrice":7.8867211039546596,"direction":0,"quantity":425,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-770.13,"totalFees":0.16759282345903653,"mae":-1014.13,"mfe":778.37,"duration":"151.00:00:00","endTradeDrawdown":1014.13,"isWin":false,"orderIds":[1933,1984]},{"id":"0af861de-f005-4e3d-b6e4-1963501737fb","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2016-12-01T05:00:00Z","entryPrice":6.9901706196170608,"direction":0,"quantity":339,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-310.36000000000001,"totalFees":0.11848339200250919,"mae":-504.99000000000001,"mfe":924.79999999999995,"duration":"120.23:00:00","endTradeDrawdown":521.85000000000002,"isWin":false,"orderIds":[1945,1984]},{"id":"b86b5d96-aa60-4359-8f39-69a91f54ed8f","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.3376766689370285,"direction":0,"quantity":473,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-124.41,"totalFees":0.14988605322036072,"mae":-395.97000000000003,"mfe":1598.98,"duration":"86.23:00:00","endTradeDrawdown":528.83000000000004,"isWin":false,"orderIds":[1956,1984]},{"id":"c9de2fbe-0370-4903-8fff-3185d4617f4f","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2017-02-01T05:00:00Z","entryPrice":6.1533398129153145,"direction":0,"quantity":456,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":-35.880000000000003,"totalFees":0.14029614773446919,"mae":-297.68000000000001,"mfe":1625.5699999999999,"duration":"58.23:00:00","endTradeDrawdown":305.69,"isWin":false,"orderIds":[1965,1984]},{"id":"ab59615a-8010-4075-afe4-c451a394613c","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2017-03-01T05:00:00Z","entryPrice":5.535327297545126,"direction":0,"quantity":673,"exitTime":"2017-04-01T04:00:00Z","exitPrice":6.0746520106637218,"profitLoss":362.97000000000003,"totalFees":0.18626376356239349,"mae":-23.420000000000002,"mfe":2815.0700000000002,"duration":"30.23:00:00","endTradeDrawdown":175.63,"isWin":true,"orderIds":[1977,1984]},{"id":"01db84fa-1fd8-48ee-9649-9cebfb00c5dc","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2017-03-01T05:00:00Z","entryPrice":5.9342680590411918,"direction":0,"quantity":6858,"exitTime":"2017-04-01T04:00:00Z","exitPrice":5.7969392750661894,"profitLoss":-941.79999999999995,"totalFees":4.0226309948654215,"mae":-1426.97,"mfe":756.28999999999996,"duration":"30.23:00:00","endTradeDrawdown":2183.27,"isWin":false,"orderIds":[1976,1985]},{"id":"cd2fd14a-1e56-4c13-be7e-4809793dbcba","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":40.634441383733311,"direction":0,"quantity":1027,"exitTime":"2017-05-02T04:00:00Z","exitPrice":40.318059477224871,"profitLoss":-324.92000000000002,"totalFees":4.1569109192102029,"mae":-3122.0999999999999,"mfe":84.760000000000005,"duration":"31.00:00:00","endTradeDrawdown":3206.8600000000001,"isWin":false,"orderIds":[1986,1994]},{"id":"54b52717-086b-4446-9088-9b03fa2d5d72","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":11.666216316050988,"direction":1,"quantity":3578,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.229033265032642,"profitLoss":1564.24,"totalFees":4.0959601500558618,"mae":-49.810000000000002,"mfe":3426.6100000000001,"duration":"31.00:00:00","endTradeDrawdown":1862.3699999999999,"isWin":true,"orderIds":[1993,1995]},{"id":"609d411c-3f37-40b4-9319-b47e97b4edae","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":56,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.028823164805154,"profitLoss":-15.84,"totalFees":0.075680704861454437,"mae":-174.55000000000001,"mfe":255.53,"duration":"818.23:00:00","endTradeDrawdown":430.07999999999998,"isWin":false,"orderIds":[1711,1997]},{"id":"807ca695-3362-43fa-a084-1698f95b53c9","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":656.26475649091333,"direction":1,"quantity":63,"exitTime":"2017-06-01T04:00:00Z","exitPrice":625.85369871136379,"profitLoss":1915.9000000000001,"totalFees":4.0386731338871726,"mae":-1219.96,"mfe":1982.03,"duration":"61.00:00:00","endTradeDrawdown":1354.02,"isWin":true,"orderIds":[1992,2002]},{"id":"7d7991ed-704d-4575-b010-9777352d921a","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":5.5607869813517228,"direction":0,"quantity":7651,"exitTime":"2017-06-01T04:00:00Z","exitPrice":5.2947206186076174,"profitLoss":-2035.6700000000001,"totalFees":4.1527744323644455,"mae":-2286.2199999999998,"mfe":501.08999999999997,"duration":"30.00:00:00","endTradeDrawdown":2787.3099999999999,"isWin":false,"orderIds":[1996,2003]},{"id":"2c41960d-fc63-4119-bc3e-c85990a52ec2","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.928698819264895,"direction":0,"quantity":211,"exitTime":"2017-06-01T04:00:00Z","exitPrice":12.55826318833105,"profitLoss":132.84,"totalFees":0.13248967663689259,"mae":-71,"mfe":312.55000000000001,"duration":"147.23:00:00","endTradeDrawdown":383.56,"isWin":true,"orderIds":[1953,2005]},{"id":"96cedddf-2c86-41cd-a029-c12ff7193d28","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":12,"exitTime":"2017-06-01T04:00:00Z","exitPrice":217.89745574937527,"profitLoss":-292.19999999999999,"totalFees":0.13073847344962516,"mae":-308.57999999999998,"mfe":79.390000000000001,"duration":"848.23:00:00","endTradeDrawdown":387.97000000000003,"isWin":false,"orderIds":[1716,2006]},{"id":"43e27ec1-c86b-4e60-9c9e-76d30fd14429","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-03-01T05:00:00Z","entryPrice":4.5280301868730328,"direction":1,"quantity":1534,"exitTime":"2017-06-01T04:00:00Z","exitPrice":5.1038919740845561,"profitLoss":-883.37,"totalFees":2.4263652803930267,"mae":-922.05999999999995,"mfe":319.51999999999998,"duration":"91.23:00:00","endTradeDrawdown":1241.5799999999999,"isWin":false,"orderIds":[1981,2007]},{"id":"722450fa-cffc-4133-8a24-8ecf30619fb4","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":5.5827312985855801,"direction":0,"quantity":6132,"exitTime":"2017-07-01T04:00:00Z","exitPrice":5.2085423497034968,"profitLoss":-2294.5300000000002,"totalFees":2.0980008584605687,"mae":-5455.9300000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":5455.9300000000003,"isWin":false,"orderIds":[1895,2009]},{"id":"8c998b39-609e-47d0-8168-528871924ac1","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":4.9755806306819474,"direction":0,"quantity":1289,"exitTime":"2017-07-01T04:00:00Z","exitPrice":5.2085423497034968,"profitLoss":300.29000000000002,"totalFees":0.32067617164745155,"mae":-364.26999999999998,"mfe":782.62,"duration":"333.00:00:00","endTradeDrawdown":639.52999999999997,"isWin":true,"orderIds":[1906,2009]},{"id":"88233928-55a4-45e8-b856-13824a2cb262","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2017-02-01T05:00:00Z","entryPrice":5.2167583014197012,"direction":0,"quantity":233,"exitTime":"2017-07-01T04:00:00Z","exitPrice":5.2085423497034968,"profitLoss":-1.9099999999999999,"totalFees":0.060775234211539526,"mae":-122.04000000000001,"mfe":85.269999999999996,"duration":"149.23:00:00","endTradeDrawdown":115.59999999999999,"isWin":false,"orderIds":[1966,2009]},{"id":"ecb21a17-2cc8-470d-92ee-09ee0ed98b18","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":5.1822852695244546,"direction":0,"quantity":402,"exitTime":"2017-07-01T04:00:00Z","exitPrice":5.2085423497034968,"profitLoss":10.56,"totalFees":0.10416393391744155,"mae":-196.69999999999999,"mfe":160.97999999999999,"duration":"91.00:00:00","endTradeDrawdown":168.41999999999999,"isWin":true,"orderIds":[1988,2009]},{"id":"8d85222a-5fd7-44cb-996e-e9b0f014a852","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":825.30551513640933,"direction":1,"quantity":51,"exitTime":"2017-07-01T04:00:00Z","exitPrice":800.8685334688081,"profitLoss":1246.29,"totalFees":4.1467438239433054,"mae":-2900.1500000000001,"mfe":3772.7399999999998,"duration":"60.00:00:00","endTradeDrawdown":4967.1000000000004,"isWin":true,"orderIds":[2001,2010]},{"id":"76e80923-4577-48cb-b6c9-0749909fe222","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":872.23527045470712,"direction":0,"quantity":4,"exitTime":"2017-07-01T04:00:00Z","exitPrice":914.76453320569578,"profitLoss":170.12,"totalFees":2.2327057922097011,"mae":-170.69999999999999,"mfe":361.88999999999999,"duration":"91.00:00:00","endTradeDrawdown":295.5,"isWin":true,"orderIds":[1987,2011]},{"id":"e5dfe6b3-986c-4f27-b66e-7c900302b208","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":140,"exitTime":"2017-07-01T04:00:00Z","exitPrice":28.000421755765984,"profitLoss":96.420000000000002,"totalFees":0.19600295229036191,"mae":-436.37,"mfe":638.83000000000004,"duration":"878.23:00:00","endTradeDrawdown":1075.2,"isWin":true,"orderIds":[1711,2012]},{"id":"2be4d085-3848-4805-82fa-a4f46864d403","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":88.3659593932626,"direction":0,"quantity":28,"exitTime":"2017-07-01T04:00:00Z","exitPrice":91.448961350657299,"profitLoss":86.319999999999993,"totalFees":2.1913736977236016,"mae":-32.409999999999997,"mfe":86.319999999999993,"duration":"30.00:00:00","endTradeDrawdown":101.29000000000001,"isWin":true,"orderIds":[2004,2013]},{"id":"4617d263-9084-49dc-95b8-3de37f41e170","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2016-12-01T05:00:00Z","entryPrice":14.490552300040346,"direction":1,"quantity":215,"exitTime":"2017-07-01T04:00:00Z","exitPrice":12.57988012043748,"profitLoss":410.79000000000002,"totalFees":2.1450733153102988,"mae":-79.170000000000002,"mfe":567.30999999999995,"duration":"211.23:00:00","endTradeDrawdown":178.22,"isWin":true,"orderIds":[1947,2015]},{"id":"754dbf44-aaa0-4acf-a794-9783975d272e","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-03-01T05:00:00Z","entryPrice":4.5280301868730328,"direction":1,"quantity":487,"exitTime":"2017-07-01T04:00:00Z","exitPrice":5.2796806642206304,"profitLoss":-366.05000000000001,"totalFees":0.12856022417377236,"mae":-385.63999999999999,"mfe":101.44,"duration":"121.23:00:00","endTradeDrawdown":487.07999999999998,"isWin":false,"orderIds":[1981,2016]},{"id":"b751d141-2d21-491a-af49-6adc1ac8faf3","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":2.4235252615309157,"direction":1,"quantity":3112,"exitTime":"2017-07-01T04:00:00Z","exitPrice":2.8820497090514312,"profitLoss":-1426.9300000000001,"totalFees":2.5143810439204319,"mae":-1426.9300000000001,"mfe":4.3899999999999997,"duration":"30.00:00:00","endTradeDrawdown":1431.3199999999999,"isWin":false,"orderIds":[2008,2017]},{"id":"b1a5f355-e4e2-4261-9534-f3e66707e893","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":88.3659593932626,"direction":0,"quantity":439,"exitTime":"2017-08-01T04:00:00Z","exitPrice":96.477576664519063,"profitLoss":3561,"totalFees":2.1176828077861933,"mae":-508.19999999999999,"mfe":5074.7600000000002,"duration":"61.00:00:00","endTradeDrawdown":2344.2199999999998,"isWin":true,"orderIds":[2004,2019]},{"id":"de152c8f-f3f9-4863-9a6b-ccf9b3976fee","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2017-07-01T04:00:00Z","entryPrice":8.1550805522170489,"direction":1,"quantity":4925,"exitTime":"2017-08-01T04:00:00Z","exitPrice":8.1407608321955927,"profitLoss":70.519999999999996,"totalFees":4.0128509409116129,"mae":-1551.54,"mfe":1445.75,"duration":"31.00:00:00","endTradeDrawdown":2997.3000000000002,"isWin":true,"orderIds":[2018,2020]},{"id":"b6f9bae9-744c-4daa-97f6-4f9610c727c9","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":27.311714702485432,"direction":0,"quantity":231,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":296.76999999999998,"totalFees":2.0503629317414687,"mae":-720.00999999999999,"mfe":1054.0699999999999,"duration":"909.23:00:00","endTradeDrawdown":1774.0899999999999,"isWin":true,"orderIds":[1711,2021]},{"id":"f763e457-9d89-4d85-aade-ebd6333fc8e4","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-03-03T05:00:00Z","entryPrice":28.449501002639519,"direction":0,"quantity":38,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":5.5800000000000001,"totalFees":0.054054051905015083,"mae":-161.68000000000001,"mfe":130.16,"duration":"881.23:00:00","endTradeDrawdown":291.83999999999997,"isWin":true,"orderIds":[1723,2021]},{"id":"7217e89d-f6a1-4ce2-8a1f-1faf51ef7792","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-04-01T04:00:00Z","entryPrice":27.511073112575875,"direction":0,"quantity":47,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":51.009999999999998,"totalFees":0.064651021814553303,"mae":-155.87,"mfe":205.09999999999999,"duration":"853.00:00:00","endTradeDrawdown":360.95999999999998,"isWin":true,"orderIds":[1734,2021]},{"id":"dc16ad4d-135c-4ba0-9518-18e76fc7dc35","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-05-01T04:00:00Z","entryPrice":27.032777607317612,"direction":0,"quantity":120,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":187.63999999999999,"totalFees":0.1621966656439057,"mae":-340.56,"mfe":581.03999999999996,"duration":"823.00:00:00","endTradeDrawdown":921.60000000000002,"isWin":true,"orderIds":[1744,2021]},{"id":"dee9384c-0c0a-450a-a535-73d56056d5d8","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-09-01T04:00:00Z","entryPrice":28.230095872789356,"direction":0,"quantity":108,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":39.560000000000002,"totalFees":0.15244251771306253,"mae":-435.81,"mfe":393.63,"duration":"700.00:00:00","endTradeDrawdown":604.92999999999995,"isWin":true,"orderIds":[1786,2021]},{"id":"de096ec7-27a0-42c3-8c96-3d1cdb8ae185","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-11-03T05:00:00Z","entryPrice":27.614187395662498,"direction":0,"quantity":127,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":124.73999999999999,"totalFees":0.17535008996245685,"mae":-434.26999999999998,"mfe":541.10000000000002,"duration":"636.23:00:00","endTradeDrawdown":711.35000000000002,"isWin":true,"orderIds":[1804,2021]},{"id":"23cd0894-e780-45fb-a443-d2c1b64cae28","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2015-12-01T05:00:00Z","entryPrice":27.263308267382147,"direction":0,"quantity":85,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":113.31,"totalFees":0.11586906013637413,"mae":-260.82999999999998,"mfe":391.98000000000002,"duration":"608.23:00:00","endTradeDrawdown":476.10000000000002,"isWin":true,"orderIds":[1816,2021]},{"id":"724773ca-6ddd-4a9f-8552-262c1cdaa3fe","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":27.93242763449037,"direction":0,"quantity":88,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":58.43,"totalFees":0.12290268159175763,"mae":-328.91000000000003,"mfe":346.93000000000001,"duration":"577.23:00:00","endTradeDrawdown":492.91000000000003,"isWin":true,"orderIds":[1829,2021]},{"id":"0b951c87-74e6-49f5-9624-09f557f94049","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2016-02-02T05:00:00Z","entryPrice":27.048235680592832,"direction":0,"quantity":69,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":106.81999999999999,"totalFees":0.093316413098045267,"mae":-196.88999999999999,"mfe":333.02999999999997,"duration":"545.23:00:00","endTradeDrawdown":386.48000000000002,"isWin":true,"orderIds":[1840,2021]},{"id":"a9c3bc9e-7afb-43a0-99f7-0db7d31e085b","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2016-03-01T05:00:00Z","entryPrice":25.441060702491587,"direction":0,"quantity":89,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":280.82999999999998,"totalFees":0.11321272012608756,"mae":-110.92,"mfe":572.60000000000002,"duration":"517.23:00:00","endTradeDrawdown":498.50999999999999,"isWin":true,"orderIds":[1851,2021]},{"id":"9f91ea44-fcd0-46f3-89e4-54ce2fb6e789","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2016-07-01T04:00:00Z","entryPrice":27.018135365565957,"direction":0,"quantity":139,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":219.38,"totalFees":0.18777604079068341,"mae":-392.44999999999999,"mfe":675.08000000000004,"duration":"396.00:00:00","endTradeDrawdown":398.69999999999999,"isWin":true,"orderIds":[1896,2021]},{"id":"534ee131-e42c-4781-93bf-b7e2b7ea7150","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2016-09-01T04:00:00Z","entryPrice":24.974197346181786,"direction":0,"quantity":40,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":144.88999999999999,"totalFees":0.049948394692363569,"mae":-31.18,"mfe":276.01999999999998,"duration":"334.00:00:00","endTradeDrawdown":114.73,"isWin":true,"orderIds":[1915,2021]},{"id":"bba30dc5-4955-4e4b-87f2-1ee8f37e3cfe","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.477114035782641,"direction":0,"quantity":67,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":141.99000000000001,"totalFees":0.088698332019871859,"mae":-152.91999999999999,"mfe":361.63999999999999,"duration":"208.23:00:00","endTradeDrawdown":164.37,"isWin":true,"orderIds":[1955,2021]},{"id":"a4997504-b8bd-44ea-b05d-686e50e0d202","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2017-02-01T05:00:00Z","entryPrice":26.86889696692597,"direction":0,"quantity":40,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":69.099999999999994,"totalFees":0.053737793933851939,"mae":-106.95999999999999,"mfe":200.24000000000001,"duration":"180.23:00:00","endTradeDrawdown":98.129999999999995,"isWin":true,"orderIds":[1968,2021]},{"id":"13e7fae1-84e5-4029-8190-a1aac5038b99","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":25.608184864250038,"direction":0,"quantity":146,"exitTime":"2017-08-01T04:00:00Z","exitPrice":28.596414668639728,"profitLoss":436.27999999999997,"totalFees":0.18693974950902528,"mae":-206.36000000000001,"mfe":914.92999999999995,"duration":"122.00:00:00","endTradeDrawdown":334.93000000000001,"isWin":true,"orderIds":[1989,2021]},{"id":"168432c0-5b32-43cd-9bf7-331ab9f414a2","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2017-08-01T04:00:00Z","entryPrice":665.72774727645651,"direction":1,"quantity":62,"exitTime":"2017-09-01T04:00:00Z","exitPrice":612.38552368463297,"profitLoss":3307.2199999999998,"totalFees":3.9621511399793774,"mae":0,"mfe":3550.52,"duration":"31.00:00:00","endTradeDrawdown":592.02999999999997,"isWin":true,"orderIds":[2027,2028]},{"id":"ec31594c-951d-4b71-810b-61d0ec939f25","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-03-01T05:00:00Z","entryPrice":4.5280301868730328,"direction":1,"quantity":6967,"exitTime":"2017-09-01T04:00:00Z","exitPrice":5.5883028189013828,"profitLoss":-7386.9200000000001,"totalFees":2.125790392310086,"mae":-7386.9200000000001,"mfe":1451.1900000000001,"duration":"183.23:00:00","endTradeDrawdown":8838.1000000000004,"isWin":false,"orderIds":[1981,2029]},{"id":"953a9029-2f9c-4977-81c3-b2ff6ed42ee1","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":4.4183287664245023,"direction":1,"quantity":641,"exitTime":"2017-09-01T04:00:00Z","exitPrice":5.5883028189013828,"profitLoss":-749.95000000000005,"totalFees":0.14160743696390529,"mae":-749.95000000000005,"mfe":63.200000000000003,"duration":"122.00:00:00","endTradeDrawdown":760.24000000000001,"isWin":false,"orderIds":[2000,2029]},{"id":"20df5fe4-735d-410a-801a-d975ed8e040a","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2017-08-01T04:00:00Z","entryPrice":5.6020303443664625,"direction":0,"quantity":7428,"exitTime":"2017-09-01T04:00:00Z","exitPrice":5.0674689396034278,"profitLoss":-3970.7199999999998,"totalFees":3.962652034066418,"mae":-4392.6800000000003,"mfe":1045.9000000000001,"duration":"31.00:00:00","endTradeDrawdown":5438.5799999999999,"isWin":false,"orderIds":[2022,2030]},{"id":"6a69857d-2bdb-450a-a581-5ca2fd1ba7af","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2017-08-01T04:00:00Z","entryPrice":47.700927827036175,"direction":0,"quantity":872,"exitTime":"2017-10-03T04:00:00Z","exitPrice":44.053700617037677,"profitLoss":-3180.3800000000001,"totalFees":4.2295810433702163,"mae":-6504.6700000000001,"mfe":2834.96,"duration":"63.00:00:00","endTradeDrawdown":9339.6299999999992,"isWin":false,"orderIds":[2023,2038]},{"id":"e354078d-4f28-4646-a118-84549c68f6e9","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2017-09-01T04:00:00Z","entryPrice":44.359514859220305,"direction":0,"quantity":104,"exitTime":"2017-10-03T04:00:00Z","exitPrice":44.053700617037677,"profitLoss":-31.800000000000001,"totalFees":0.23066947726794562,"mae":-428.27999999999997,"mfe":685.62,"duration":"32.00:00:00","endTradeDrawdown":604.85000000000002,"isWin":false,"orderIds":[2031,2038]},{"id":"2248d2bb-14ac-47ad-a106-4001b6557fed","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2017-09-01T04:00:00Z","entryPrice":276.76751787865783,"direction":1,"quantity":156,"exitTime":"2017-10-03T04:00:00Z","exitPrice":263.99431953860693,"profitLoss":1992.6199999999999,"totalFees":4.2179423318546654,"mae":-738.51999999999998,"mfe":2501.2199999999998,"duration":"32.00:00:00","endTradeDrawdown":863.92999999999995,"isWin":true,"orderIds":[2037,2039]},{"id":"9823e8b3-7e95-44c7-a83e-4c0ff0558817","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2017-09-01T04:00:00Z","entryPrice":90.539021436720418,"direction":0,"quantity":14,"exitTime":"2017-10-03T04:00:00Z","exitPrice":91.68841922274602,"profitLoss":16.09,"totalFees":2.2280645057935402,"mae":0,"mfe":52.299999999999997,"duration":"32.00:00:00","endTradeDrawdown":36.210000000000001,"isWin":true,"orderIds":[2032,2041]},{"id":"1d675dd6-333f-4f08-8e9f-7fadbe71a6ea","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":6,"exitTime":"2017-10-03T04:00:00Z","exitPrice":205.30056169511329,"profitLoss":-70.519999999999996,"totalFees":0.061590168508533986,"mae":-154.28999999999999,"mfe":39.689999999999998,"duration":"972.23:00:00","endTradeDrawdown":193.97999999999999,"isWin":false,"orderIds":[1716,2045]},{"id":"597ae504-d6dd-4748-ba56-45eb2bb0380c","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":2.4235252615309157,"direction":1,"quantity":767,"exitTime":"2017-10-03T04:00:00Z","exitPrice":2.2902556517113637,"profitLoss":102.22,"totalFees":0.087831304243130806,"mae":-494.56999999999999,"mfe":168.38,"duration":"124.00:00:00","endTradeDrawdown":495.66000000000003,"isWin":true,"orderIds":[2008,2046]},{"id":"21bfbecc-b008-4622-a8dc-f918d8bde3f7","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2017-09-01T04:00:00Z","entryPrice":6.4707501475289204,"direction":1,"quantity":518,"exitTime":"2017-10-03T04:00:00Z","exitPrice":6.8939426677259608,"profitLoss":-219.21000000000001,"totalFees":2.3446367269794086,"mae":-219.21000000000001,"mfe":81.319999999999993,"duration":"32.00:00:00","endTradeDrawdown":300.52999999999997,"isWin":false,"orderIds":[2036,2047]},{"id":"6e5c3c28-786d-4507-8b4e-813c7ee673f2","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2017-09-01T04:00:00Z","entryPrice":6.4707501475289204,"direction":1,"quantity":6177,"exitTime":"2017-11-01T04:00:00Z","exitPrice":7.2284012723978108,"profitLoss":-4680.0100000000002,"totalFees":2.2324917329800642,"mae":-6745.96,"mfe":969.73000000000002,"duration":"61.00:00:00","endTradeDrawdown":7715.6899999999996,"isWin":false,"orderIds":[2036,2049]},{"id":"4af2a9c8-8b32-4c7e-9d9d-ec2d1d86c749","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-02-03T05:00:00Z","entryPrice":193.54713742565022,"direction":1,"quantity":75,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-1391.3299999999999,"totalFees":2.1952169107997568,"mae":-1928.6099999999999,"mfe":496.18000000000001,"duration":"1001.23:00:00","endTradeDrawdown":2424.79,"isWin":false,"orderIds":[1716,2050]},{"id":"962ac45a-31bd-4e59-abc8-15582afd3ab7","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-03-03T05:00:00Z","entryPrice":190.24810469880256,"direction":1,"quantity":17,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-371.44999999999999,"totalFees":0.1617108889939822,"mae":-493.24000000000001,"mfe":56.380000000000003,"duration":"973.23:00:00","endTradeDrawdown":549.62,"isWin":false,"orderIds":[1724,2050]},{"id":"589e24e9-df96-49e2-8ec9-4be6959acfdf","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-05-01T04:00:00Z","entryPrice":190.92646347366841,"direction":1,"quantity":13,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-275.23000000000002,"totalFees":0.12410220125788447,"mae":-368.36000000000001,"mfe":51.939999999999998,"duration":"915.00:00:00","endTradeDrawdown":420.30000000000001,"isWin":false,"orderIds":[1745,2050]},{"id":"de4cc47a-ceec-4dec-99d6-fadcbf8721c0","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-10-01T04:00:00Z","entryPrice":193.23241013104214,"direction":1,"quantity":10,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-188.66,"totalFees":0.096616205065521085,"mae":-260.30000000000001,"mfe":63.009999999999998,"duration":"762.00:00:00","endTradeDrawdown":323.30000000000001,"isWin":false,"orderIds":[1795,2050]},{"id":"34f8eb52-f9b3-4a96-b70e-9b06e37fa56d","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-11-03T05:00:00Z","entryPrice":190.36943931327158,"direction":1,"quantity":17,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-369.38999999999999,"totalFees":0.16181402341628087,"mae":-491.17000000000002,"mfe":58.450000000000003,"duration":"728.23:00:00","endTradeDrawdown":549.62,"isWin":false,"orderIds":[1805,2050]},{"id":"2a4263e8-abe3-422b-a0fe-f398dcb97672","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2015-12-01T05:00:00Z","entryPrice":191.24041060424736,"direction":1,"quantity":8,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-166.86000000000001,"totalFees":0.076496164241698944,"mae":-224.16999999999999,"mfe":34.469999999999999,"duration":"700.23:00:00","endTradeDrawdown":258.63999999999999,"isWin":false,"orderIds":[1817,2050]},{"id":"6c411a6f-c627-47f4-9a86-a2814f9d373d","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2016-01-01T05:00:00Z","entryPrice":192.14526526086723,"direction":1,"quantity":17,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-339.19999999999999,"totalFees":0.16332347547173717,"mae":-460.98000000000002,"mfe":88.629999999999995,"duration":"669.23:00:00","endTradeDrawdown":549.62,"isWin":false,"orderIds":[1830,2050]},{"id":"66b8e299-18c1-4fc8-9ec8-14d0e65be65e","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2016-11-01T04:00:00Z","entryPrice":196.74091879428184,"direction":1,"quantity":11,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-168.93000000000001,"totalFees":0.10820750533685501,"mae":-247.72999999999999,"mfe":107.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.72999999999999,"isWin":false,"orderIds":[1935,2050]},{"id":"f9036c1e-0658-4347-a7da-f5741661e982","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2017-02-01T05:00:00Z","entryPrice":215.35273360224264,"direction":1,"quantity":4,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":13.02,"totalFees":0.043070546720448528,"mae":-15.640000000000001,"mfe":113.69,"duration":"272.23:00:00","endTradeDrawdown":40.18,"isWin":true,"orderIds":[1969,2050]},{"id":"b9bd7234-9d84-4513-8f0b-a9147e595475","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":211.37957879509909,"direction":1,"quantity":11,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-7.9100000000000001,"totalFees":0.1162587683373045,"mae":-86.709999999999994,"mfe":268.93000000000001,"duration":"183.00:00:00","endTradeDrawdown":103.77,"isWin":false,"orderIds":[1999,2050]},{"id":"2f623ac5-c872-488f-8330-dea18967d0c7","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2017-08-01T04:00:00Z","entryPrice":209.97178740554122,"direction":1,"quantity":9,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-19.140000000000001,"totalFees":0.094487304332493541,"mae":-83.609999999999999,"mfe":207.36000000000001,"duration":"92.00:00:00","endTradeDrawdown":84.900000000000006,"isWin":false,"orderIds":[2025,2050]},{"id":"d217055c-42f7-43a6-a9a4-0d8df7982695","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2017-09-01T04:00:00Z","entryPrice":203.29181687070366,"direction":1,"quantity":15,"exitTime":"2017-11-01T04:00:00Z","exitPrice":212.09825225118422,"profitLoss":-132.09999999999999,"totalFees":0.15246886265302775,"mae":-239.55000000000001,"mfe":245.41,"duration":"61.00:00:00","endTradeDrawdown":141.50999999999999,"isWin":false,"orderIds":[2035,2050]},{"id":"73484475-2dfc-4a04-acf7-a725a1080542","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":872.23527045470712,"direction":0,"quantity":4,"exitTime":"2017-11-01T04:00:00Z","exitPrice":1075.8511074518121,"profitLoss":814.46000000000004,"totalFees":0.21517022149036238,"mae":-170.69999999999999,"mfe":842.37,"duration":"214.00:00:00","endTradeDrawdown":319.95999999999998,"isWin":true,"orderIds":[1987,2051]},{"id":"61263925-2eb9-4e99-8223-ed7a860d82c0","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2016-12-01T05:00:00Z","entryPrice":14.490552300040346,"direction":1,"quantity":196,"exitTime":"2017-11-01T04:00:00Z","exitPrice":13.051905843120531,"profitLoss":281.97000000000003,"totalFees":0.12790867726258121,"mae":-72.170000000000002,"mfe":517.17999999999995,"duration":"334.23:00:00","endTradeDrawdown":302.57999999999998,"isWin":true,"orderIds":[1947,2052]},{"id":"d88f4832-b974-4030-b759-823b85076831","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2017-09-01T04:00:00Z","entryPrice":90.539021436720418,"direction":0,"quantity":464,"exitTime":"2017-12-01T05:00:00Z","exitPrice":93.38516408530063,"profitLoss":1320.6099999999999,"totalFees":2.1665358067789748,"mae":0,"mfe":2444.3899999999999,"duration":"91.01:00:00","endTradeDrawdown":1915,"isWin":true,"orderIds":[2032,2057]},{"id":"f0629aca-8ea0-4c2a-9f3d-d59d52ebb4b7","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2016-12-01T05:00:00Z","entryPrice":14.490552300040346,"direction":1,"quantity":2363,"exitTime":"2017-12-01T05:00:00Z","exitPrice":12.661116220724345,"profitLoss":4322.96,"totalFees":2.0827536183091548,"mae":-870.14999999999998,"mfe":6235.1400000000003,"duration":"365.00:00:00","endTradeDrawdown":3647.9099999999999,"isWin":true,"orderIds":[1947,2058]},{"id":"b77cb49d-14db-406b-a4a8-7bd1ebe1dc4c","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.528694065904114,"direction":1,"quantity":141,"exitTime":"2017-12-01T05:00:00Z","exitPrice":12.661116220724345,"profitLoss":122.33,"totalFees":0.095377293164624011,"mae":-187.53999999999999,"mfe":236.43000000000001,"duration":"331.00:00:00","endTradeDrawdown":217.66999999999999,"isWin":true,"orderIds":[1958,2058]},{"id":"d3ee1ab2-dfa2-417f-a01e-69af7c3e183d","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2017-02-01T05:00:00Z","entryPrice":13.155595924471536,"direction":1,"quantity":209,"exitTime":"2017-12-01T05:00:00Z","exitPrice":12.661116220724345,"profitLoss":103.34999999999999,"totalFees":0.13747597741072756,"mae":-355.97000000000003,"mfe":272.47000000000003,"duration":"303.00:00:00","endTradeDrawdown":322.64999999999998,"isWin":true,"orderIds":[1972,2058]},{"id":"c13c0be3-9cf8-41ae-a88c-1d04ec98e285","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":12.249027825131444,"direction":1,"quantity":284,"exitTime":"2017-12-01T05:00:00Z","exitPrice":12.661116220724345,"profitLoss":-117.03,"totalFees":0.1739361951168665,"mae":-741.16999999999996,"mfe":112.78,"duration":"244.01:00:00","endTradeDrawdown":438.43000000000001,"isWin":false,"orderIds":[1991,2058]},{"id":"7a2087b3-4774-4780-ae25-f98763fffc04","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2017-09-01T04:00:00Z","entryPrice":13.164962927115416,"direction":1,"quantity":97,"exitTime":"2017-12-01T05:00:00Z","exitPrice":12.661116220724345,"profitLoss":48.869999999999997,"totalFees":0.063850070196509776,"mae":-164.30000000000001,"mfe":127.37,"duration":"91.01:00:00","endTradeDrawdown":103.83,"isWin":true,"orderIds":[2033,2058]},{"id":"0a9102a9-18bb-45d0-9591-ba3fbccfcbd6","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2017-10-03T04:00:00Z","entryPrice":12.214330302684305,"direction":1,"quantity":196,"exitTime":"2017-12-01T05:00:00Z","exitPrice":12.661116220724345,"profitLoss":-87.569999999999993,"totalFees":0.1197004369663062,"mae":-518.30999999999995,"mfe":71.040000000000006,"duration":"59.01:00:00","endTradeDrawdown":209.81,"isWin":false,"orderIds":[2044,2058]},{"id":"f110f479-8830-42f2-b5e3-a63984c40d00","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2017-07-01T04:00:00Z","entryPrice":51.995343000464807,"direction":0,"quantity":772,"exitTime":"2017-12-01T05:00:00Z","exitPrice":52.978575491978376,"profitLoss":759.05999999999995,"totalFees":4.1288121882716755,"mae":-1053.3499999999999,"mfe":3296.1700000000001,"duration":"153.01:00:00","endTradeDrawdown":2636.0300000000002,"isWin":true,"orderIds":[2014,2059]},{"id":"934bec9d-2fd0-45e7-a2b8-0e6e05b09e2b","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2017-10-03T04:00:00Z","entryPrice":53.125279580201443,"direction":0,"quantity":29,"exitTime":"2017-12-01T05:00:00Z","exitPrice":52.978575491978376,"profitLoss":-4.25,"totalFees":0.077031655391292086,"mae":-72.340000000000003,"mfe":91.049999999999997,"duration":"59.01:00:00","endTradeDrawdown":42.75,"isWin":false,"orderIds":[2042,2059]},{"id":"6cef4787-b3a7-4d1c-b18a-979491eae440","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2017-10-03T04:00:00Z","entryPrice":4.9832396530155103,"direction":0,"quantity":8546,"exitTime":"2017-12-01T05:00:00Z","exitPrice":4.9026073091310307,"profitLoss":-689.08000000000004,"totalFees":4.2242224069252172,"mae":-1585.73,"mfe":1272.25,"duration":"59.01:00:00","endTradeDrawdown":2857.9699999999998,"isWin":false,"orderIds":[2040,2060]},{"id":"7f95ebf2-1efd-4db8-b40f-7c1956258981","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-10-03T04:00:00Z","entryPrice":5.2375360532705377,"direction":1,"quantity":734,"exitTime":"2017-12-01T05:00:00Z","exitPrice":5.3228608771016575,"profitLoss":-62.630000000000003,"totalFees":2.3246692766467678,"mae":-73.560000000000002,"mfe":302.19,"duration":"59.01:00:00","endTradeDrawdown":364.81999999999999,"isWin":false,"orderIds":[2048,2064]},{"id":"e7080566-dcb4-4aca-a42f-fcbd474cbac6","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2017-11-01T04:00:00Z","entryPrice":635.34727211264294,"direction":1,"quantity":3,"exitTime":"2017-12-01T05:00:00Z","exitPrice":661.05837033764101,"profitLoss":-77.129999999999995,"totalFees":2.2275721171280001,"mae":-94.140000000000001,"mfe":9.1699999999999999,"duration":"30.01:00:00","endTradeDrawdown":103.31,"isWin":false,"orderIds":[2056,2065]},{"id":"654d0702-f38d-40e6-83d7-a5411b6b0c35","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2017-11-01T04:00:00Z","entryPrice":276.99082554194547,"direction":1,"quantity":155,"exitTime":"2018-01-03T05:00:00Z","exitPrice":290.71454011147705,"profitLoss":-2127.1799999999998,"totalFees":4.3997165838140253,"mae":-2546.4400000000001,"mfe":2436.6300000000001,"duration":"63.01:00:00","endTradeDrawdown":4983.0799999999999,"isWin":false,"orderIds":[2055,2067]},{"id":"cffd4920-9938-48fa-b923-2cd4942efd44","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2017-11-01T04:00:00Z","entryPrice":635.34727211264294,"direction":1,"quantity":64,"exitTime":"2018-02-01T05:00:00Z","exitPrice":675.58612263295504,"profitLoss":-2575.29,"totalFees":2.4321100414786385,"mae":-3822.4499999999998,"mfe":586.25,"duration":"92.01:00:00","endTradeDrawdown":4018.0599999999999,"isWin":false,"orderIds":[2056,2077]},{"id":"90f9ae38-090d-41a5-9336-6b4dea4029e1","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":635.78694015694634,"direction":1,"quantity":8,"exitTime":"2018-02-01T05:00:00Z","exitPrice":675.58612263295504,"profitLoss":-318.38999999999999,"totalFees":0.25431477606277852,"mae":-474.29000000000002,"mfe":76.799999999999997,"duration":"29.00:00:00","endTradeDrawdown":462.38999999999999,"isWin":false,"orderIds":[2074,2077]},{"id":"68056196-21e5-4abc-9765-c9ce6d13ebbf","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":872.23527045470712,"direction":0,"quantity":39,"exitTime":"2018-02-01T05:00:00Z","exitPrice":1125.7039332693323,"profitLoss":9885.2800000000007,"totalFees":2.195122669875198,"mae":-1664.3099999999999,"mfe":13580.450000000001,"duration":"306.01:00:00","endTradeDrawdown":3695.1700000000001,"isWin":true,"orderIds":[1987,2078]},{"id":"75f7c006-de08-49b0-a453-f91fe1d207db","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.928698819264895,"direction":0,"quantity":135,"exitTime":"2018-02-01T05:00:00Z","exitPrice":12.262873872088209,"profitLoss":45.109999999999999,"totalFees":0.082774398636595414,"mae":-113.38,"mfe":199.97,"duration":"393.00:00:00","endTradeDrawdown":313.35000000000002,"isWin":true,"orderIds":[1953,2079]},{"id":"29910dcb-e579-445d-99de-3b38853e43e4","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":1037.2547196782339,"direction":0,"quantity":2,"exitTime":"2018-02-01T05:00:00Z","exitPrice":1135.4065158328704,"profitLoss":196.30000000000001,"totalFees":2.1880500909397553,"mae":-41.899999999999999,"mfe":259.43000000000001,"duration":"62.00:00:00","endTradeDrawdown":81.939999999999998,"isWin":true,"orderIds":[2061,2081]},{"id":"de215204-947a-4aaf-9b0f-a1c36c1eed1b","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":207.85975336776545,"direction":0,"quantity":21,"exitTime":"2018-02-01T05:00:00Z","exitPrice":234.4974972968777,"profitLoss":559.38999999999999,"totalFees":2.3663918565129296,"mae":-109.51000000000001,"mfe":666.65999999999997,"duration":"62.00:00:00","endTradeDrawdown":182.50999999999999,"isWin":true,"orderIds":[2062,2082]},{"id":"51037728-45d8-404c-99fd-53b80e7b145e","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":15.472494413294308,"direction":0,"quantity":282,"exitTime":"2018-02-01T05:00:00Z","exitPrice":17.455623291396851,"profitLoss":559.24000000000001,"totalFees":2.3712713960746687,"mae":-109.45999999999999,"mfe":666.47000000000003,"duration":"62.00:00:00","endTradeDrawdown":182.44,"isWin":true,"orderIds":[2063,2083]},{"id":"7adf5341-7b35-44fe-9978-e6c81c860cea","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-10-03T04:00:00Z","entryPrice":5.2375360532705377,"direction":1,"quantity":805,"exitTime":"2018-02-01T05:00:00Z","exitPrice":5.1563281522179523,"profitLoss":65.370000000000005,"totalFees":0.2075422081267726,"mae":-80.680000000000007,"mfe":331.42000000000002,"duration":"121.01:00:00","endTradeDrawdown":400.11000000000001,"isWin":true,"orderIds":[2048,2084]},{"id":"dc5f669a-ded7-4d0b-be5e-fab02afe051c","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":2.4235252615309157,"direction":1,"quantity":1572,"exitTime":"2018-02-01T05:00:00Z","exitPrice":2.2230922489187335,"profitLoss":315.07999999999998,"totalFees":0.17473505076501245,"mae":-1013.65,"mfe":632.25,"duration":"245.01:00:00","endTradeDrawdown":1015.87,"isWin":true,"orderIds":[2008,2085]},{"id":"75fbf1ef-de4a-4cbd-ad5e-a9816559256d","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":5.9079994181083677,"direction":1,"quantity":518,"exitTime":"2018-02-01T05:00:00Z","exitPrice":5.7551814731792534,"profitLoss":79.159999999999997,"totalFees":2.2741665908489228,"mae":0,"mfe":358.45999999999998,"duration":"62.00:00:00","endTradeDrawdown":279.30000000000001,"isWin":true,"orderIds":[2066,2087]},{"id":"2d0b08e8-0f46-4acb-b5bc-fbb798dcdf98","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":71.359584707193434,"direction":1,"quantity":72,"exitTime":"2018-02-01T05:00:00Z","exitPrice":77.70904610735748,"profitLoss":-457.16000000000003,"totalFees":2.5739632143227555,"mae":-603.89999999999998,"mfe":13.17,"duration":"29.00:00:00","endTradeDrawdown":617.07000000000005,"isWin":false,"orderIds":[2076,2088]},{"id":"3158fa28-0730-46cd-9a36-17e46a006977","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.928698819264895,"direction":0,"quantity":2696,"exitTime":"2018-03-01T05:00:00Z","exitPrice":11.624047031398581,"profitLoss":-821.34000000000003,"totalFees":2.1033713103315734,"mae":-2264.2600000000002,"mfe":3993.5599999999999,"duration":"421.00:00:00","endTradeDrawdown":6257.8199999999997,"isWin":false,"orderIds":[1953,2089]},{"id":"9d2df40c-6f09-4b13-8d3b-f4f244d0dd24","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2017-04-01T04:00:00Z","entryPrice":13.223114727780331,"direction":0,"quantity":115,"exitTime":"2018-03-01T05:00:00Z","exitPrice":11.624047031398581,"profitLoss":-183.88999999999999,"totalFees":0.076032909684736916,"mae":-245.44,"mfe":21.489999999999998,"duration":"334.01:00:00","endTradeDrawdown":266.93000000000001,"isWin":false,"orderIds":[1990,2089]},{"id":"a3a88e43-9617-4d05-9f86-f408dce97521","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":12.151342561063519,"direction":0,"quantity":344,"exitTime":"2018-03-01T05:00:00Z","exitPrice":11.624047031398581,"profitLoss":-181.38999999999999,"totalFees":0.20900309205029258,"mae":-365.5,"mfe":432.97000000000003,"duration":"303.01:00:00","endTradeDrawdown":626.99000000000001,"isWin":false,"orderIds":[1998,2089]},{"id":"27c96cab-43c8-4ea9-bc02-c01743cd70ad","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2017-08-01T04:00:00Z","entryPrice":12.067246211015295,"direction":0,"quantity":158,"exitTime":"2018-03-01T05:00:00Z","exitPrice":11.624047031398581,"profitLoss":-70.030000000000001,"totalFees":0.095331245067020856,"mae":-154.59,"mfe":212.15000000000001,"duration":"212.01:00:00","endTradeDrawdown":287.98000000000002,"isWin":false,"orderIds":[2024,2089]},{"id":"80f63ff8-f265-4dee-b904-52d6b38e17b9","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2017-10-03T04:00:00Z","entryPrice":11.915663837938149,"direction":0,"quantity":126,"exitTime":"2018-03-01T05:00:00Z","exitPrice":11.624047031398581,"profitLoss":-36.740000000000002,"totalFees":0.075068682179010346,"mae":-104.18000000000001,"mfe":188.28,"duration":"149.01:00:00","endTradeDrawdown":165.47,"isWin":false,"orderIds":[2043,2089]},{"id":"d0e6cc4b-012a-4f2f-9770-240df874fcd4","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.237979690455871,"direction":0,"quantity":180,"exitTime":"2018-03-01T05:00:00Z","exitPrice":11.624047031398581,"profitLoss":-110.51000000000001,"totalFees":0.11014181721410285,"mae":-206.84999999999999,"mfe":210.96000000000001,"duration":"57.00:00:00","endTradeDrawdown":188.97,"isWin":false,"orderIds":[2069,2089]},{"id":"ac8344de-40a9-4d9b-9f06-638ca6b45e70","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2018-02-01T05:00:00Z","entryPrice":217.53630588074174,"direction":1,"quantity":204,"exitTime":"2018-03-01T05:00:00Z","exitPrice":220.26994836599192,"profitLoss":-557.65999999999997,"totalFees":4.4656237933166834,"mae":-1125.99,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":1125.99,"isWin":false,"orderIds":[2086,2090]},{"id":"863ca053-cacf-4ad6-a20e-ea596fd3c7b6","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":5.9079994181083677,"direction":1,"quantity":6676,"exitTime":"2018-03-01T05:00:00Z","exitPrice":6.3145696150258193,"profitLoss":-2714.2600000000002,"totalFees":2.434898043553956,"mae":-2885.3200000000002,"mfe":4619.8299999999999,"duration":"90.00:00:00","endTradeDrawdown":7505.1499999999996,"isWin":false,"orderIds":[2066,2091]},{"id":"5a7ccc3a-a915-42b0-a13b-3a591455a4f5","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5821800260896985,"direction":1,"quantity":1036,"exitTime":"2018-03-01T05:00:00Z","exitPrice":6.3145696150258193,"profitLoss":-758.75999999999999,"totalFees":0.28915692535144644,"mae":-785.29999999999995,"mfe":379.37,"duration":"57.00:00:00","endTradeDrawdown":907.76999999999998,"isWin":false,"orderIds":[2075,2091]},{"id":"e829ba80-b57b-44dd-84cb-4aca63fafca6","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2018-02-01T05:00:00Z","entryPrice":93.287616419747565,"direction":0,"quantity":51,"exitTime":"2018-03-01T05:00:00Z","exitPrice":97.821804457517402,"profitLoss":231.24000000000001,"totalFees":2.4650264913356743,"mae":-124.23,"mfe":231.24000000000001,"duration":"28.00:00:00","endTradeDrawdown":124.23,"isWin":true,"orderIds":[2080,2093]},{"id":"fa30d766-db9f-499d-8bf8-b67199ff05e0","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":2.4235252615309157,"direction":1,"quantity":2456,"exitTime":"2018-03-01T05:00:00Z","exitPrice":2.3740962855302152,"profitLoss":121.40000000000001,"totalFees":0.29153902386311042,"mae":-1583.6700000000001,"mfe":987.79999999999995,"duration":"273.01:00:00","endTradeDrawdown":1587.1400000000001,"isWin":true,"orderIds":[2008,2094]},{"id":"5bd6e979-1923-484d-8856-032871121427","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-10-03T04:00:00Z","entryPrice":5.2375360532705377,"direction":1,"quantity":453,"exitTime":"2018-03-01T05:00:00Z","exitPrice":5.0967874280496703,"profitLoss":63.759999999999998,"totalFees":0.11544223524532504,"mae":-45.399999999999999,"mfe":186.5,"duration":"149.01:00:00","endTradeDrawdown":225.15000000000001,"isWin":true,"orderIds":[2048,2095]},{"id":"d6ad8fc8-692c-4ddf-bee7-0fb00fb7e8ac","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":71.359584707193434,"direction":1,"quantity":35,"exitTime":"2018-03-01T05:00:00Z","exitPrice":77.429878115697917,"profitLoss":-212.46000000000001,"totalFees":0.13550228670247136,"mae":-293.56,"mfe":6.4000000000000004,"duration":"57.00:00:00","endTradeDrawdown":299.97000000000003,"isWin":false,"orderIds":[2076,2096]},{"id":"7e1b3c5f-b6f3-48f1-91c2-15f0575682e7","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2018-03-01T05:00:00Z","entryPrice":4.7159856319056415,"direction":0,"quantity":8814,"exitTime":"2018-04-03T04:00:00Z","exitPrice":4.7807995705640298,"profitLoss":571.26999999999998,"totalFees":4.1852332387283839,"mae":-924.90999999999997,"mfe":1251.3499999999999,"duration":"32.23:00:00","endTradeDrawdown":2176.27,"isWin":true,"orderIds":[2092,2099]},{"id":"b0494b38-aa17-4cc6-a0f7-7a5bdac452b9","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2018-03-01T05:00:00Z","entryPrice":6.8007411505638506,"direction":1,"quantity":6112,"exitTime":"2018-04-03T04:00:00Z","exitPrice":5.8319029107980498,"profitLoss":5921.54,"totalFees":3.860536025152197,"mae":-499.87,"mfe":7459.6000000000004,"duration":"32.23:00:00","endTradeDrawdown":1538.0599999999999,"isWin":true,"orderIds":[2098,2100]},{"id":"2988952c-b9a3-4df7-adea-cdfbc04c0f44","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":1037.2547196782339,"direction":0,"quantity":38,"exitTime":"2018-05-01T04:00:00Z","exitPrice":1211.9305155272564,"profitLoss":6637.6800000000003,"totalFees":2.36326450527815,"mae":-1082.5599999999999,"mfe":6795.7600000000002,"duration":"150.23:00:00","endTradeDrawdown":6011.79,"isWin":true,"orderIds":[2061,2110]},{"id":"04871551-182b-436b-a65a-d0cf42be0ae6","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1110.7728578428089,"direction":0,"quantity":1,"exitTime":"2018-05-01T04:00:00Z","exitPrice":1211.9305155272564,"profitLoss":101.16,"totalFees":0.055538642892140444,"mae":-102.01000000000001,"mfe":105.31999999999999,"duration":"117.23:00:00","endTradeDrawdown":158.19999999999999,"isWin":true,"orderIds":[2068,2110]},{"id":"7b4e7639-088b-4249-b13a-7035707d4245","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":1020.7933463143163,"direction":0,"quantity":2,"exitTime":"2018-05-01T04:00:00Z","exitPrice":1057.1677076034678,"profitLoss":72.75,"totalFees":2.351462132651843,"mae":-71.209999999999994,"mfe":236.52000000000001,"duration":"28.00:00:00","endTradeDrawdown":163.77000000000001,"isWin":true,"orderIds":[2101,2112]},{"id":"b289992f-2733-496d-a214-73db3106360c","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":15.472494413294308,"direction":0,"quantity":238,"exitTime":"2018-05-01T04:00:00Z","exitPrice":18.541184724699626,"profitLoss":730.35000000000002,"totalFees":0.2206400982239255,"mae":-92.379999999999995,"mfe":734.85000000000002,"duration":"150.23:00:00","endTradeDrawdown":446.06,"isWin":true,"orderIds":[2063,2113]},{"id":"21f07e70-bb61-443d-8fac-8f8aa71579af","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":207.85975336776545,"direction":0,"quantity":18,"exitTime":"2018-05-01T04:00:00Z","exitPrice":248.75571588050886,"profitLoss":736.13,"totalFees":0.22388014429245801,"mae":-93.859999999999999,"mfe":740.70000000000005,"duration":"150.23:00:00","endTradeDrawdown":453.19999999999999,"isWin":true,"orderIds":[2062,2114]},{"id":"04132dd3-050a-423a-ac5e-61ee052d822a","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-10-03T04:00:00Z","entryPrice":5.2375360532705377,"direction":1,"quantity":471,"exitTime":"2018-05-01T04:00:00Z","exitPrice":5.2329456248915065,"profitLoss":2.1600000000000001,"totalFees":0.12323586946619498,"mae":-55.270000000000003,"mfe":193.91,"duration":"210.00:00:00","endTradeDrawdown":249.18000000000001,"isWin":true,"orderIds":[2048,2115]},{"id":"c0877c27-4aa0-4ccb-971f-ea41099c71b6","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":2.4235252615309157,"direction":1,"quantity":2323,"exitTime":"2018-05-01T04:00:00Z","exitPrice":2.3846622767267918,"profitLoss":90.280000000000001,"totalFees":0.27697852344181695,"mae":-1497.9100000000001,"mfe":934.29999999999995,"duration":"334.00:00:00","endTradeDrawdown":1501.1900000000001,"isWin":true,"orderIds":[2008,2116]},{"id":"d50de6dc-cebf-4a1b-982a-d46a9be40744","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":71.359584707193434,"direction":1,"quantity":63,"exitTime":"2018-05-01T04:00:00Z","exitPrice":82.423908808189395,"profitLoss":-697.04999999999995,"totalFees":0.2596353127457966,"mae":-697.04999999999995,"mfe":11.52,"duration":"117.23:00:00","endTradeDrawdown":708.58000000000004,"isWin":false,"orderIds":[2076,2117]},{"id":"45c90864-5f85-4571-a81f-7db49ab2e121","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":222.32006369924991,"direction":1,"quantity":6,"exitTime":"2018-05-01T04:00:00Z","exitPrice":227.45411695472583,"profitLoss":-30.800000000000001,"totalFees":2.3136688784488419,"mae":-30.800000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":30.800000000000001,"isWin":false,"orderIds":[2109,2118]},{"id":"d9dc2932-bde8-4ba4-b2cc-3a8e34b49430","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2018-03-01T05:00:00Z","entryPrice":57.417566671744019,"direction":1,"quantity":38,"exitTime":"2018-05-01T04:00:00Z","exitPrice":58.341350862274275,"profitLoss":-35.100000000000001,"totalFees":2.186493601821867,"mae":-60.509999999999998,"mfe":86.560000000000002,"duration":"60.23:00:00","endTradeDrawdown":145.19999999999999,"isWin":false,"orderIds":[2097,2119]},{"id":"533d24e0-7625-402d-bb8d-b27547d99e0f","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-10-03T04:00:00Z","entryPrice":5.2375360532705377,"direction":1,"quantity":5668,"exitTime":"2018-06-01T04:00:00Z","exitPrice":4.6283742481825412,"profitLoss":3452.73,"totalFees":1.9737701981374449,"mae":-665.10000000000002,"mfe":3679.6599999999999,"duration":"241.00:00:00","endTradeDrawdown":2998.6199999999999,"isWin":true,"orderIds":[2048,2120]},{"id":"658957ed-c403-442e-9418-91659a2cfb10","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2017-11-01T04:00:00Z","entryPrice":4.925664155625995,"direction":1,"quantity":588,"exitTime":"2018-06-01T04:00:00Z","exitPrice":4.6283742481825412,"profitLoss":174.81,"totalFees":0.14481452617540427,"mae":-252.38,"mfe":198.34999999999999,"duration":"212.00:00:00","endTradeDrawdown":311.07999999999998,"isWin":true,"orderIds":[2054,2120]},{"id":"41aa4b8d-7a84-44d2-a381-82e4b692e1e6","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8806884238236652,"direction":1,"quantity":1428,"exitTime":"2018-06-01T04:00:00Z","exitPrice":4.6283742481825412,"profitLoss":360.30000000000001,"totalFees":0.34848115346100972,"mae":-677.13999999999999,"mfe":417.48000000000002,"duration":"148.23:00:00","endTradeDrawdown":754.09000000000003,"isWin":true,"orderIds":[2072,2120]},{"id":"d7a0cbca-1a12-4b0e-9473-e9d468e9cd69","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":5.0033056809642309,"direction":1,"quantity":845,"exitTime":"2018-06-01T04:00:00Z","exitPrice":4.6283742481825412,"profitLoss":316.81999999999999,"totalFees":0.21138966502073878,"mae":-297.07999999999998,"mfe":350.64999999999998,"duration":"59.00:00:00","endTradeDrawdown":297.07999999999998,"isWin":true,"orderIds":[2105,2120]},{"id":"618115d4-223e-481c-8d09-c3fc9661e926","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":1020.7933463143163,"direction":0,"quantity":2,"exitTime":"2018-06-01T04:00:00Z","exitPrice":1081.6690828344611,"profitLoss":121.75,"totalFees":0.10816690828344611,"mae":-71.209999999999994,"mfe":236.52000000000001,"duration":"59.00:00:00","endTradeDrawdown":217.25999999999999,"isWin":true,"orderIds":[2101,2121]},{"id":"7742d80d-8e30-4a6c-8182-47f8782e4700","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":2.4235252615309157,"direction":1,"quantity":1021,"exitTime":"2018-06-01T04:00:00Z","exitPrice":2.4582341295347208,"profitLoss":-35.439999999999998,"totalFees":0.12549285231274751,"mae":-658.36000000000001,"mfe":410.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":659.79999999999995,"isWin":false,"orderIds":[2008,2122]},{"id":"dc4530ac-5518-48a1-aed0-03a22193006d","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2018-03-01T05:00:00Z","entryPrice":57.417566671744019,"direction":1,"quantity":94,"exitTime":"2018-06-01T04:00:00Z","exitPrice":64.819857261699056,"profitLoss":-695.82000000000005,"totalFees":0.30465332912998555,"mae":-699.74000000000001,"mfe":214.12,"duration":"91.23:00:00","endTradeDrawdown":913.86000000000001,"isWin":false,"orderIds":[2097,2123]},{"id":"666b7cee-6983-4e97-a89e-00a2212853bc","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":71.359584707193434,"direction":1,"quantity":34,"exitTime":"2018-06-01T04:00:00Z","exitPrice":85.653104978580885,"profitLoss":-485.98000000000002,"totalFees":0.14561027846358751,"mae":-657.87,"mfe":6.2199999999999998,"duration":"148.23:00:00","endTradeDrawdown":664.09000000000003,"isWin":false,"orderIds":[2076,2124]},{"id":"b37759fb-3d80-4d3e-8f1b-8c4a6ae77463","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":207.85975336776545,"direction":0,"quantity":165,"exitTime":"2018-07-03T04:00:00Z","exitPrice":268.95095714784844,"profitLoss":10080.049999999999,"totalFees":2.4071110664732434,"mae":-860.40999999999997,"mfe":10206.09,"duration":"213.23:00:00","endTradeDrawdown":4559.2700000000004,"isWin":true,"orderIds":[2062,2126]},{"id":"902f7728-4090-4881-a2fb-32ad8dcd2dd9","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":218.46233517438304,"direction":0,"quantity":6,"exitTime":"2018-07-03T04:00:00Z","exitPrice":268.95095714784844,"profitLoss":302.93000000000001,"totalFees":0.065538700552314921,"mae":-94.900000000000006,"mfe":307.50999999999999,"duration":"180.23:00:00","endTradeDrawdown":165.78999999999999,"isWin":true,"orderIds":[2070,2126]},{"id":"e3a1c1e5-7f00-4828-a1f2-a71923fe05c7","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":228.37836358190751,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":268.95095714784844,"profitLoss":324.57999999999998,"totalFees":0.091351345432763006,"mae":-205.87,"mfe":330.69,"duration":"91.00:00:00","endTradeDrawdown":221.06,"isWin":true,"orderIds":[2104,2126]},{"id":"c3fe4ee6-24a4-49cc-be5d-062ad78ff078","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":1020.7933463143163,"direction":0,"quantity":40,"exitTime":"2018-07-03T04:00:00Z","exitPrice":1029.5523999190393,"profitLoss":350.36000000000001,"totalFees":2.0591047998380785,"mae":-1424.1600000000001,"mfe":4730.3199999999997,"duration":"91.00:00:00","endTradeDrawdown":4534.21,"isWin":true,"orderIds":[2101,2127]},{"id":"252c4c16-6069-401a-9fa3-fee63f9f4a7a","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2017-12-01T05:00:00Z","entryPrice":15.472494413294308,"direction":0,"quantity":2227,"exitTime":"2018-07-03T04:00:00Z","exitPrice":20.040319455452892,"profitLoss":10172.549999999999,"totalFees":2.4118524464637554,"mae":-864.42999999999995,"mfe":10299.299999999999,"duration":"213.23:00:00","endTradeDrawdown":4584.7299999999996,"isWin":true,"orderIds":[2063,2128]},{"id":"35bc4cd1-cb64-4b77-84b5-bfb16c2be067","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.264542852914339,"direction":0,"quantity":77,"exitTime":"2018-07-03T04:00:00Z","exitPrice":20.040319455452892,"profitLoss":290.73000000000002,"totalFees":0.062618489983720202,"mae":-90.879999999999995,"mfe":295.12,"duration":"180.23:00:00","endTradeDrawdown":158.52000000000001,"isWin":true,"orderIds":[2071,2128]},{"id":"d92f3ec4-8f7b-4951-8932-8ad04cddbe4e","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":17.022344235622633,"direction":0,"quantity":103,"exitTime":"2018-07-03T04:00:00Z","exitPrice":20.040319455452892,"profitLoss":310.85000000000002,"totalFees":0.087665072813456563,"mae":-199.62,"mfe":316.70999999999998,"duration":"91.00:00:00","endTradeDrawdown":212.05000000000001,"isWin":true,"orderIds":[2103,2128]},{"id":"59f34fb8-645f-4417-a221-a1a95be6bb4d","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2018-03-01T05:00:00Z","entryPrice":57.417566671744019,"direction":1,"quantity":591,"exitTime":"2018-07-03T04:00:00Z","exitPrice":59.61515223343001,"profitLoss":-1298.77,"totalFees":2.0000883574315771,"mae":-5559.9899999999998,"mfe":1346.22,"duration":"123.23:00:00","endTradeDrawdown":6906.21,"isWin":false,"orderIds":[2097,2129]},{"id":"76f7597d-c17e-46f0-b31b-4df7adcd99f3","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":56.060537482347947,"direction":1,"quantity":80,"exitTime":"2018-07-03T04:00:00Z","exitPrice":59.61515223343001,"profitLoss":-284.37,"totalFees":0.22424214992939179,"mae":-861.17999999999995,"mfe":73.670000000000002,"duration":"91.00:00:00","endTradeDrawdown":934.85000000000002,"isWin":false,"orderIds":[2108,2129]},{"id":"014f90ba-d63c-4aaf-b0fa-2964933ed18f","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2018-06-01T04:00:00Z","entryPrice":193.04980474082032,"direction":1,"quantity":6,"exitTime":"2018-07-03T04:00:00Z","exitPrice":198.52837062812603,"profitLoss":-32.869999999999997,"totalFees":2.2313688145226664,"mae":-32.869999999999997,"mfe":23.120000000000001,"duration":"32.00:00:00","endTradeDrawdown":55.990000000000002,"isWin":false,"orderIds":[2125,2135]},{"id":"cf29d062-cfaa-4c4e-a1ad-921374c04b3b","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2018-02-01T05:00:00Z","entryPrice":93.287616419747565,"direction":0,"quantity":424,"exitTime":"2018-08-01T04:00:00Z","exitPrice":82.21596157925137,"profitLoss":-4694.3800000000001,"totalFees":2.2979361261400757,"mae":-7909.1199999999999,"mfe":2787,"duration":"180.23:00:00","endTradeDrawdown":10696.120000000001,"isWin":false,"orderIds":[2080,2138]},{"id":"f5a73051-bc8c-4ee5-879b-8d17eff478ee","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":95.968241132884202,"direction":0,"quantity":45,"exitTime":"2018-08-01T04:00:00Z","exitPrice":82.21596157925137,"profitLoss":-618.85000000000002,"totalFees":0.21592854254898944,"mae":-960.03999999999996,"mfe":175.16,"duration":"120.00:00:00","endTradeDrawdown":1065.3499999999999,"isWin":false,"orderIds":[2102,2138]},{"id":"9457c533-44b6-4c07-a06d-d89cf5cc83c8","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":77.787571918562648,"direction":0,"quantity":90,"exitTime":"2018-08-01T04:00:00Z","exitPrice":82.21596157925137,"profitLoss":398.56,"totalFees":0.35004407363353196,"mae":-283.81999999999999,"mfe":1986.5799999999999,"duration":"29.00:00:00","endTradeDrawdown":485.11000000000001,"isWin":true,"orderIds":[2133,2138]},{"id":"f173d903-977b-4c03-b6aa-d2bf4d149a7c","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2018-05-01T04:00:00Z","entryPrice":4.8316789321270432,"direction":0,"quantity":9238,"exitTime":"2018-08-01T04:00:00Z","exitPrice":4.3762526712593237,"profitLoss":-4207.2299999999996,"totalFees":4.5677961746677092,"mae":-7709.71,"mfe":863.19000000000005,"duration":"92.00:00:00","endTradeDrawdown":8572.8899999999994,"isWin":false,"orderIds":[2111,2139]},{"id":"63206e03-250f-4ed4-9e36-bc2194700357","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":4.0794081314358239,"direction":0,"quantity":1438,"exitTime":"2018-08-01T04:00:00Z","exitPrice":4.3762526712593237,"profitLoss":426.86000000000001,"totalFees":0.29330944465023573,"mae":-118.34,"mfe":1216.1300000000001,"duration":"29.00:00:00","endTradeDrawdown":342.33999999999997,"isWin":true,"orderIds":[2132,2139]},{"id":"642fe670-dc7a-4c69-861d-134b009a95f8","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":132.69625652553594,"direction":1,"quantity":328,"exitTime":"2018-08-01T04:00:00Z","exitPrice":129.98301206646636,"profitLoss":889.94000000000005,"totalFees":4.3079400049088372,"mae":-723.38,"mfe":889.94000000000005,"duration":"29.00:00:00","endTradeDrawdown":1446.75,"isWin":true,"orderIds":[2136,2140]},{"id":"1c294592-9861-4e00-978e-9d1e7509e9f0","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":11.113983221638142,"direction":0,"quantity":3918,"exitTime":"2018-08-01T04:00:00Z","exitPrice":10.920269336625685,"profitLoss":-758.97000000000003,"totalFees":4.3165100761638833,"mae":-1190.7,"mfe":835.97000000000003,"duration":"29.00:00:00","endTradeDrawdown":2026.6700000000001,"isWin":false,"orderIds":[2131,2141]},{"id":"cc15362f-b41a-4464-a02a-0a9647f3bb05","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":66.596271109493998,"direction":0,"quantity":27,"exitTime":"2018-08-01T04:00:00Z","exitPrice":69.248987096643788,"profitLoss":71.620000000000005,"totalFees":2.2678543843054486,"mae":-15.699999999999999,"mfe":88.640000000000001,"duration":"29.00:00:00","endTradeDrawdown":104.34,"isWin":true,"orderIds":[2134,2145]},{"id":"2b11b8a1-7750-4a5a-97ba-bdb96616e7b7","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":2.4235252615309157,"direction":1,"quantity":2727,"exitTime":"2018-08-01T04:00:00Z","exitPrice":2.5130551817416187,"profitLoss":-244.15000000000001,"totalFees":0.34265507403046974,"mae":-1758.4100000000001,"mfe":1096.79,"duration":"426.00:00:00","endTradeDrawdown":1762.26,"isWin":false,"orderIds":[2008,2148]},{"id":"8219d9d4-82e0-42b1-b525-268fff527fa9","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":5.9845661229738596,"direction":0,"quantity":7246,"exitTime":"2018-09-01T04:00:00Z","exitPrice":6.2190016716229017,"profitLoss":1698.72,"totalFees":4.4213526119824067,"mae":0,"mfe":5150.3599999999997,"duration":"31.00:00:00","endTradeDrawdown":4343.9700000000003,"isWin":true,"orderIds":[2143,2150]},{"id":"192cefe9-54a8-44d8-8f3f-0c236847015f","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2018-06-01T04:00:00Z","entryPrice":193.04980474082032,"direction":1,"quantity":219,"exitTime":"2018-09-01T04:00:00Z","exitPrice":198.57729259476542,"profitLoss":-1210.52,"totalFees":2.174421353912682,"mae":-2499.8800000000001,"mfe":843.92999999999995,"duration":"92.00:00:00","endTradeDrawdown":3343.8099999999999,"isWin":false,"orderIds":[2125,2151]},{"id":"24227aad-08bf-453a-b228-bc8f58aa1b17","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2018-09-01T04:00:00Z","entryPrice":229.99731953210789,"direction":0,"quantity":199,"exitTime":"2018-10-02T04:00:00Z","exitPrice":240.02902590630873,"profitLoss":1996.3099999999999,"totalFees":4.6767621371122461,"mae":-1182.3599999999999,"mfe":3195.8099999999999,"duration":"31.00:00:00","endTradeDrawdown":1276.6099999999999,"isWin":true,"orderIds":[2153,2160]},{"id":"ed4d1281-6945-407f-9dba-e83d20bc6db0","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":222.32006369924991,"direction":1,"quantity":196,"exitTime":"2018-10-02T04:00:00Z","exitPrice":215.45417980858434,"profitLoss":1345.71,"totalFees":2.2191780520284188,"mae":-1299.96,"mfe":1611.3,"duration":"182.00:00:00","endTradeDrawdown":1425.4100000000001,"isWin":true,"orderIds":[2109,2161]},{"id":"52719294-f673-4dcc-9aa0-1c13151d2e51","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":214.74132800024449,"direction":1,"quantity":5,"exitTime":"2018-10-02T04:00:00Z","exitPrice":215.45417980858434,"profitLoss":-3.5600000000000001,"totalFees":0.053685332000061127,"mae":-71.060000000000002,"mfe":3.21,"duration":"62.00:00:00","endTradeDrawdown":36.359999999999999,"isWin":false,"orderIds":[2149,2161]},{"id":"c0335497-1ef6-49cd-8ba6-155ada7e2c84","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2018-09-01T04:00:00Z","entryPrice":221.61137197127056,"direction":1,"quantity":5,"exitTime":"2018-10-02T04:00:00Z","exitPrice":215.45417980858434,"profitLoss":30.789999999999999,"totalFees":0.055402842992817641,"mae":-36.710000000000001,"mfe":37.560000000000002,"duration":"31.00:00:00","endTradeDrawdown":6.7800000000000002,"isWin":true,"orderIds":[2156,2161]},{"id":"91823f5e-4890-43ba-a832-c08ca243bd6d","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":71.359584707193434,"direction":1,"quantity":439,"exitTime":"2018-10-02T04:00:00Z","exitPrice":75.557083085301656,"profitLoss":-1842.7,"totalFees":2.1684882845481575,"mae":-8494.2399999999998,"mfe":80.299999999999997,"duration":"271.23:00:00","endTradeDrawdown":8574.5400000000009,"isWin":false,"orderIds":[2076,2162]},{"id":"ac734c86-0e81-40ef-9fa5-3571e82353e7","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":74.512540848289959,"direction":1,"quantity":68,"exitTime":"2018-10-02T04:00:00Z","exitPrice":75.557083085301656,"profitLoss":-71.030000000000001,"totalFees":0.2533426388841859,"mae":-1101.3399999999999,"mfe":226.84,"duration":"182.00:00:00","endTradeDrawdown":1165.04,"isWin":false,"orderIds":[2107,2162]},{"id":"bea32c3c-e470-4287-9a19-76027988378c","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2018-09-01T04:00:00Z","entryPrice":79.875369490245319,"direction":1,"quantity":67,"exitTime":"2018-10-02T04:00:00Z","exitPrice":75.557083085301656,"profitLoss":289.32999999999998,"totalFees":0.2675824877923218,"mae":-725.83000000000004,"mfe":582.80999999999995,"duration":"31.00:00:00","endTradeDrawdown":204.43000000000001,"isWin":true,"orderIds":[2157,2162]},{"id":"d025bc31-3c19-4cde-8d96-6f2901189d12","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":4.1303415861243273,"direction":0,"quantity":12108,"exitTime":"2018-11-01T04:00:00Z","exitPrice":4.1021095862191697,"profitLoss":-341.82999999999998,"totalFees":4.9839259397367535,"mae":-649.48000000000002,"mfe":1709.1700000000001,"duration":"30.00:00:00","endTradeDrawdown":2358.6500000000001,"isWin":false,"orderIds":[2163,2172]},{"id":"485c2e2c-2867-46ba-9c53-b1765dd26f8d","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2018-09-01T04:00:00Z","entryPrice":59.10476084206698,"direction":1,"quantity":775,"exitTime":"2018-11-01T04:00:00Z","exitPrice":55.251665267833452,"profitLoss":2986.1500000000001,"totalFees":4.8070228355799092,"mae":-908.10000000000002,"mfe":3465.27,"duration":"61.00:00:00","endTradeDrawdown":2239.6100000000001,"isWin":true,"orderIds":[2159,2173]},{"id":"7dac8c3c-2b1a-48a7-ad6b-45eb905faa1d","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":54.856291654805766,"direction":1,"quantity":136,"exitTime":"2018-11-01T04:00:00Z","exitPrice":55.251665267833452,"profitLoss":-53.770000000000003,"totalFees":0.37302278325267924,"mae":-737.14999999999998,"mfe":30.309999999999999,"duration":"30.00:00:00","endTradeDrawdown":393.01999999999998,"isWin":false,"orderIds":[2169,2173]},{"id":"925d2023-df09-42b6-89ed-804884e103fb","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":7.3281060747215632,"direction":0,"quantity":5943,"exitTime":"2018-11-01T04:00:00Z","exitPrice":7.6706705037975143,"profitLoss":2035.8599999999999,"totalFees":5.0183795411849221,"mae":-5844.1899999999996,"mfe":4869.9099999999999,"duration":"121.00:00:00","endTradeDrawdown":6296.2799999999997,"isWin":true,"orderIds":[2130,2174]},{"id":"d624655a-78cd-4dc2-9aa7-128aec18f62e","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":6.6878476719993483,"direction":0,"quantity":541,"exitTime":"2018-11-01T04:00:00Z","exitPrice":7.6706705037975143,"profitLoss":531.71000000000004,"totalFees":0.18090627952758237,"mae":-185.63,"mfe":789.70000000000005,"duration":"92.00:00:00","endTradeDrawdown":573.15999999999997,"isWin":true,"orderIds":[2146,2174]},{"id":"ad9f6297-e383-4c2f-aa58-35150ca4027d","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2018-09-01T04:00:00Z","entryPrice":6.719543632530149,"direction":0,"quantity":341,"exitTime":"2018-11-01T04:00:00Z","exitPrice":7.6706705037975143,"profitLoss":324.32999999999998,"totalFees":0.11456821893463906,"mae":-127.81,"mfe":486.94999999999999,"duration":"61.00:00:00","endTradeDrawdown":361.26999999999998,"isWin":true,"orderIds":[2152,2174]},{"id":"0856ad1a-350a-40fb-9748-9d1ad62d7fad","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":6.7518183888619481,"direction":0,"quantity":582,"exitTime":"2018-11-01T04:00:00Z","exitPrice":7.6706705037975143,"profitLoss":534.76999999999998,"totalFees":0.1964779151158827,"mae":-236.91999999999999,"mfe":812.30999999999995,"duration":"30.00:00:00","endTradeDrawdown":277.54000000000002,"isWin":true,"orderIds":[2164,2174]},{"id":"79d610f9-1692-4aeb-92a5-aaa0e8cac3cb","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":9.9523534888170317,"direction":0,"quantity":5197,"exitTime":"2018-12-01T05:00:00Z","exitPrice":9.8214086916806558,"profitLoss":-680.51999999999998,"totalFees":5.1382121026023242,"mae":-1104.5599999999999,"mfe":1792.6500000000001,"duration":"30.01:00:00","endTradeDrawdown":2897.21,"isWin":false,"orderIds":[2175,2184]},{"id":"bdac5d1f-6bd6-45b0-8022-3e4ac503fa37","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":1026.7978183695989,"direction":0,"quantity":5,"exitTime":"2018-12-01T05:00:00Z","exitPrice":1274.7109799983198,"profitLoss":1239.5699999999999,"totalFees":2.4749531635757376,"mae":-521.72000000000003,"mfe":1290.6700000000001,"duration":"122.01:00:00","endTradeDrawdown":521.72000000000003,"isWin":true,"orderIds":[2144,2185]},{"id":"5565def2-0e86-445a-bead-dbb413c9a6ea","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":139.21879356284379,"direction":1,"quantity":11,"exitTime":"2018-12-01T05:00:00Z","exitPrice":131.03996317586993,"profitLoss":89.969999999999999,"totalFees":2.5710493241997749,"mae":-5.2999999999999998,"mfe":104.86,"duration":"60.01:00:00","endTradeDrawdown":56.079999999999998,"isWin":true,"orderIds":[2171,2189]},{"id":"5e37e2e6-1b19-466e-8048-d7da9f276cfc","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":207.17652760887654,"direction":1,"quantity":15,"exitTime":"2018-12-01T05:00:00Z","exitPrice":203.22241769564332,"profitLoss":59.310000000000002,"totalFees":2.6488939709586954,"mae":-13.720000000000001,"mfe":114.3,"duration":"60.01:00:00","endTradeDrawdown":65.969999999999999,"isWin":true,"orderIds":[2170,2190]},{"id":"403963b1-54af-445f-8782-7e8e09c7aef7","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":667.21145894306187,"direction":1,"quantity":6,"exitTime":"2018-12-01T05:00:00Z","exitPrice":595.76538644147661,"profitLoss":428.68000000000001,"totalFees":2.3138062845502412,"mae":0,"mfe":490.83999999999997,"duration":"122.01:00:00","endTradeDrawdown":273.33999999999997,"isWin":true,"orderIds":[2147,2191]},{"id":"d73670de-88b7-4cb4-b3d8-1c7b0b5ead12","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":2.4235252615309157,"direction":1,"quantity":1815,"exitTime":"2018-12-01T05:00:00Z","exitPrice":2.2104389072246109,"profitLoss":386.75,"totalFees":0.20059733083063344,"mae":-1170.3399999999999,"mfe":729.99000000000001,"duration":"548.01:00:00","endTradeDrawdown":1172.9000000000001,"isWin":true,"orderIds":[2008,2192]},{"id":"7f65522b-56a6-4d91-a8f9-fa1a6c88454c","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":66.596271109493998,"direction":0,"quantity":27,"exitTime":"2019-01-01T05:00:00Z","exitPrice":65.015631703355723,"profitLoss":-42.68,"totalFees":0.087771102799530237,"mae":-91.739999999999995,"mfe":136.84,"duration":"182.01:00:00","endTradeDrawdown":212.91,"isWin":false,"orderIds":[2134,2193]},{"id":"ddd4f4a2-5af7-47cc-a59f-b947650c3a01","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":1026.7978183695989,"direction":0,"quantity":4,"exitTime":"2019-01-01T05:00:00Z","exitPrice":1333.2902195124832,"profitLoss":1225.97,"totalFees":0.26665804390249664,"mae":-417.37,"mfe":1244.23,"duration":"153.01:00:00","endTradeDrawdown":417.37,"isWin":true,"orderIds":[2144,2194]},{"id":"1730db56-ee71-4f5a-892c-5020e393d00a","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":139.21879356284379,"direction":1,"quantity":25,"exitTime":"2019-01-01T05:00:00Z","exitPrice":134.07632436142333,"profitLoss":128.56,"totalFees":0.16759540545177917,"mae":-12.039999999999999,"mfe":238.31,"duration":"91.01:00:00","endTradeDrawdown":127.45,"isWin":true,"orderIds":[2171,2198]},{"id":"6282a95d-6063-41f2-9202-a8805d0bc124","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":207.17652760887654,"direction":1,"quantity":16,"exitTime":"2019-01-01T05:00:00Z","exitPrice":208.91433188421428,"profitLoss":-27.800000000000001,"totalFees":0.16713146550737143,"mae":-35.899999999999999,"mfe":121.92,"duration":"91.01:00:00","endTradeDrawdown":157.81999999999999,"isWin":false,"orderIds":[2170,2199]},{"id":"fde21d2f-53a9-4eb8-ba2e-7e371379a212","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":66.596271109493998,"direction":0,"quantity":599,"exitTime":"2019-02-01T05:00:00Z","exitPrice":66.97275976237502,"profitLoss":225.52000000000001,"totalFees":2.3875788855286695,"mae":-2035.26,"mfe":3035.8400000000001,"duration":"213.01:00:00","endTradeDrawdown":4723.5299999999997,"isWin":true,"orderIds":[2134,2200]},{"id":"444f7091-7562-4a47-b0c1-e40361a0cef9","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2018-09-01T04:00:00Z","entryPrice":64.442986218690393,"direction":0,"quantity":85,"exitTime":"2019-02-01T05:00:00Z","exitPrice":66.97275976237502,"profitLoss":215.03,"totalFees":0.27388269142943417,"mae":-105.78,"mfe":613.82000000000005,"duration":"153.01:00:00","endTradeDrawdown":670.27999999999997,"isWin":true,"orderIds":[2154,2200]},{"id":"955dbf21-e808-4557-87b8-23d7c62faaa6","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":67.513650403518923,"direction":0,"quantity":29,"exitTime":"2019-02-01T05:00:00Z","exitPrice":66.97275976237502,"profitLoss":-15.69,"totalFees":0.097894793085102447,"mae":-125.14,"mfe":120.37,"duration":"122.01:00:00","endTradeDrawdown":228.69,"isWin":false,"orderIds":[2166,2200]},{"id":"0f5f77a7-66ea-4eb5-87f1-c64b12e590bd","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":18.234657276275289,"direction":0,"quantity":221,"exitTime":"2019-02-01T05:00:00Z","exitPrice":14.800308898665591,"profitLoss":-758.99000000000001,"totalFees":2.7492178151060909,"mae":-1429.8499999999999,"mfe":0,"duration":"92.01:00:00","endTradeDrawdown":1429.8499999999999,"isWin":false,"orderIds":[2176,2203]},{"id":"dbfd858b-8b34-43a0-bb64-8859c37fff7e","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2018-12-01T05:00:00Z","entryPrice":190.64910360172507,"direction":0,"quantity":16,"exitTime":"2019-02-01T05:00:00Z","exitPrice":199.16352740590872,"profitLoss":136.22999999999999,"totalFees":2.5805744376666357,"mae":-516.80999999999995,"mfe":162.30000000000001,"duration":"62.00:00:00","endTradeDrawdown":655.75999999999999,"isWin":true,"orderIds":[2188,2204]},{"id":"48373549-25c1-43a2-8f45-3e4385245af5","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2019-02-01T05:00:00Z","entryPrice":4.118872336162859,"direction":0,"quantity":12475,"exitTime":"2019-03-01T05:00:00Z","exitPrice":3.9572371135315221,"profitLoss":-2016.4000000000001,"totalFees":5.0374732692468696,"mae":-2016.4000000000001,"mfe":580.01999999999998,"duration":"28.00:00:00","endTradeDrawdown":2596.4200000000001,"isWin":false,"orderIds":[2201,2210]},{"id":"73571d21-7452-4b7f-861f-62c5fe6628db","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":1026.7978183695989,"direction":0,"quantity":2,"exitTime":"2019-03-01T05:00:00Z","exitPrice":1674.5308122193433,"profitLoss":1295.47,"totalFees":0.16745308122193434,"mae":-208.69,"mfe":1336.0599999999999,"duration":"212.01:00:00","endTradeDrawdown":208.69,"isWin":true,"orderIds":[2144,2211]},{"id":"a99871d9-780c-4ebb-9e90-15ee7ac529bb","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2019-03-01T05:00:00Z","entryPrice":10.733843472021652,"direction":0,"quantity":5283,"exitTime":"2019-04-02T04:00:00Z","exitPrice":10.366528245110333,"profitLoss":-1940.53,"totalFees":5.5736631890804142,"mae":-2397.5500000000002,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":2397.5500000000002,"isWin":false,"orderIds":[2212,2220]},{"id":"598597b8-f4cb-42b1-a00d-c2441205a287","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":18.234657276275289,"direction":0,"quantity":165,"exitTime":"2019-04-02T04:00:00Z","exitPrice":16.744372622147697,"profitLoss":-245.90000000000001,"totalFees":0.13814107413271851,"mae":-1067.54,"mfe":0,"duration":"152.00:00:00","endTradeDrawdown":1067.54,"isWin":false,"orderIds":[2176,2221]},{"id":"5c1baf79-1684-49d5-873e-e3ffc913d0fd","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2018-12-01T05:00:00Z","entryPrice":190.64910360172507,"direction":0,"quantity":12,"exitTime":"2019-04-02T04:00:00Z","exitPrice":225.34071295609309,"profitLoss":416.30000000000001,"totalFees":0.13520442777365585,"mae":-387.61000000000001,"mfe":416.30000000000001,"duration":"121.23:00:00","endTradeDrawdown":491.81999999999999,"isWin":true,"orderIds":[2188,2223]},{"id":"7a24fae8-9de4-466a-8e27-24df201d4d82","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2019-04-02T04:00:00Z","entryPrice":3.8611747156305554,"direction":0,"quantity":15016,"exitTime":"2019-06-01T04:00:00Z","exitPrice":4.4346184797093935,"profitLoss":8610.8299999999999,"totalFees":6.5417873266527025,"mae":-3124.3299999999999,"mfe":10053.360000000001,"duration":"60.00:00:00","endTradeDrawdown":3685.29,"isWin":true,"orderIds":[2224,2238]},{"id":"b23802e8-f0ad-4328-aa32-5bcfa21caa6f","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2019-05-01T04:00:00Z","entryPrice":3.7647522222357277,"direction":0,"quantity":1413,"exitTime":"2019-06-01T04:00:00Z","exitPrice":4.4346184797093935,"profitLoss":946.51999999999998,"totalFees":0.26597974450095424,"mae":-157.75,"mfe":1082.26,"duration":"31.00:00:00","endTradeDrawdown":278.81999999999999,"isWin":true,"orderIds":[2231,2238]},{"id":"a521918b-e776-4f2b-a871-941bdfb95575","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":207.17652760887654,"direction":1,"quantity":210,"exitTime":"2019-06-01T04:00:00Z","exitPrice":185.84936939867674,"profitLoss":4478.6999999999998,"totalFees":2.8527878202696879,"mae":-2162,"mfe":4478.6999999999998,"duration":"242.00:00:00","endTradeDrawdown":3762.1900000000001,"isWin":true,"orderIds":[2170,2239]},{"id":"dcc79972-28cd-4ad9-b2ca-ec238286a017","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":203.69310553895008,"direction":1,"quantity":12,"exitTime":"2019-06-01T04:00:00Z","exitPrice":185.84936939867674,"profitLoss":214.12,"totalFees":0.12221586332337006,"mae":-165.34,"mfe":214.12,"duration":"212.00:00:00","endTradeDrawdown":214.97999999999999,"isWin":true,"orderIds":[2180,2239]},{"id":"d11ffe62-41ce-4903-9cd5-df36d1e9a9e1","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2019-02-01T05:00:00Z","entryPrice":211.40412607292521,"direction":1,"quantity":21,"exitTime":"2019-06-01T04:00:00Z","exitPrice":185.84936939867674,"profitLoss":536.64999999999998,"totalFees":0.22197433237657146,"mae":-127.42,"mfe":536.64999999999998,"duration":"119.23:00:00","endTradeDrawdown":135.81999999999999,"isWin":true,"orderIds":[2207,2239]},{"id":"8c7a3ec2-b6ae-4eda-b849-f6fd6a888f8a","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2019-03-01T05:00:00Z","entryPrice":217.3462056260438,"direction":1,"quantity":17,"exitTime":"2019-06-01T04:00:00Z","exitPrice":185.84936939867674,"profitLoss":535.45000000000005,"totalFees":0.18474427478213723,"mae":-2.1299999999999999,"mfe":535.45000000000005,"duration":"91.23:00:00","endTradeDrawdown":109.95,"isWin":true,"orderIds":[2219,2239]},{"id":"136a612a-a9d1-4138-887c-3cf60bfa8cb2","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2019-04-02T04:00:00Z","entryPrice":210.25789263085113,"direction":1,"quantity":15,"exitTime":"2019-06-01T04:00:00Z","exitPrice":185.84936939867674,"profitLoss":366.13,"totalFees":0.15769341947313836,"mae":-108.20999999999999,"mfe":366.13,"duration":"60.00:00:00","endTradeDrawdown":97.010000000000005,"isWin":true,"orderIds":[2227,2239]},{"id":"a6511de3-30b4-48b7-a0f3-30b10a71e437","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2019-05-01T04:00:00Z","entryPrice":201.06268452039944,"direction":1,"quantity":32,"exitTime":"2019-06-01T04:00:00Z","exitPrice":185.84936939867674,"profitLoss":486.82999999999998,"totalFees":0.3217002952326391,"mae":-525.09000000000003,"mfe":486.82999999999998,"duration":"31.00:00:00","endTradeDrawdown":104.18000000000001,"isWin":true,"orderIds":[2236,2239]},{"id":"c1c5acf5-7c53-4d69-867e-e9c7687b95b2","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":139.21879356284379,"direction":1,"quantity":323,"exitTime":"2019-06-01T04:00:00Z","exitPrice":107.77191508027148,"profitLoss":10157.34,"totalFees":2.75896102605495,"mae":-155.52000000000001,"mfe":10157.34,"duration":"242.00:00:00","endTradeDrawdown":1646.7,"isWin":true,"orderIds":[2171,2240]},{"id":"cde6201b-b0cd-4d90-aac9-8021d68eb131","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":135.46134943554813,"direction":1,"quantity":22,"exitTime":"2019-06-01T04:00:00Z","exitPrice":107.77191508027148,"profitLoss":609.16999999999996,"totalFees":0.14900748437910297,"mae":-93.260000000000005,"mfe":609.16999999999996,"duration":"212.00:00:00","endTradeDrawdown":112.16,"isWin":true,"orderIds":[2183,2240]},{"id":"de4ef278-780a-436c-8697-82681ed4c9ee","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2019-02-01T05:00:00Z","entryPrice":130.23904625363471,"direction":1,"quantity":49,"exitTime":"2019-06-01T04:00:00Z","exitPrice":107.77191508027148,"profitLoss":1100.8900000000001,"totalFees":0.31908566332140503,"mae":-463.60000000000002,"mfe":1100.8900000000001,"duration":"119.23:00:00","endTradeDrawdown":232.25999999999999,"isWin":true,"orderIds":[2205,2240]},{"id":"c7dba56e-839e-4c20-97cd-31f97f9bdb72","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2019-03-01T05:00:00Z","entryPrice":131.3278840316575,"direction":1,"quantity":37,"exitTime":"2019-06-01T04:00:00Z","exitPrice":107.77191508027148,"profitLoss":871.57000000000005,"totalFees":0.24295658545856641,"mae":-309.77999999999997,"mfe":871.57000000000005,"duration":"91.23:00:00","endTradeDrawdown":175.38,"isWin":true,"orderIds":[2215,2240]},{"id":"bb0596d3-d637-4540-8601-d467b29273fc","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2019-04-02T04:00:00Z","entryPrice":129.11609269806164,"direction":1,"quantity":18,"exitTime":"2019-06-01T04:00:00Z","exitPrice":107.77191508027148,"profitLoss":384.19999999999999,"totalFees":0.11620448342825548,"mae":-190.52000000000001,"mfe":384.19999999999999,"duration":"60.00:00:00","endTradeDrawdown":66.349999999999994,"isWin":true,"orderIds":[2226,2240]},{"id":"98b6f462-d847-413d-b233-a86bcc3bbbaf","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2019-05-01T04:00:00Z","entryPrice":120.74502260448823,"direction":1,"quantity":63,"exitTime":"2019-06-01T04:00:00Z","exitPrice":107.77191508027148,"profitLoss":817.30999999999995,"totalFees":0.38034682120413799,"mae":-1194.1800000000001,"mfe":817.30999999999995,"duration":"31.00:00:00","endTradeDrawdown":164.47999999999999,"isWin":true,"orderIds":[2234,2240]},{"id":"bc344277-c3a2-45f1-9240-715593871bf8","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":1026.7978183695989,"direction":0,"quantity":3,"exitTime":"2019-06-01T04:00:00Z","exitPrice":1486.8287743415513,"profitLoss":1380.0899999999999,"totalFees":0.22302431615123269,"mae":-313.02999999999997,"mfe":2140.2600000000002,"duration":"304.00:00:00","endTradeDrawdown":928.10000000000002,"isWin":true,"orderIds":[2144,2245]},{"id":"b2c102be-0517-4dda-842c-6f87e2f9af70","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":667.21145894306187,"direction":1,"quantity":17,"exitTime":"2019-06-01T04:00:00Z","exitPrice":593.01418500666045,"profitLoss":1261.3499999999999,"totalFees":0.50406205725566144,"mae":0,"mfe":2328.1500000000001,"duration":"304.00:00:00","endTradeDrawdown":1258.1900000000001,"isWin":true,"orderIds":[2147,2246]},{"id":"322cca52-d959-41c6-9821-a8dbd9d9c6ff","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-06-01T04:00:00Z","entryPrice":2.4235252615309157,"direction":1,"quantity":1256,"exitTime":"2019-06-01T04:00:00Z","exitPrice":2.1004562689991966,"profitLoss":405.76999999999998,"totalFees":0.83461629848683105,"mae":-809.88999999999999,"mfe":816.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":811.65999999999997,"isWin":true,"orderIds":[2008,2247]},{"id":"92dad7fd-fe88-4f84-933f-db87e7a19cb8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-08-01T04:00:00Z","entryPrice":2.5998718382982973,"direction":1,"quantity":2068,"exitTime":"2019-06-01T04:00:00Z","exitPrice":2.1004562689991966,"profitLoss":1032.79,"totalFees":0.26882674808004398,"mae":-968.79999999999995,"mfe":1708.53,"duration":"669.00:00:00","endTradeDrawdown":1211.6300000000001,"isWin":true,"orderIds":[2026,2247]},{"id":"041ed20a-e5ba-4120-bc72-f6b2950445f9","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-09-01T04:00:00Z","entryPrice":2.237472918872597,"direction":1,"quantity":3357,"exitTime":"2019-06-01T04:00:00Z","exitPrice":2.1004562689991966,"profitLoss":459.95999999999998,"totalFees":0.37555982943276539,"mae":-2789.23,"mfe":1556.9000000000001,"duration":"638.00:00:00","endTradeDrawdown":1966.8499999999999,"isWin":true,"orderIds":[2034,2247]},{"id":"2e41be19-3099-45de-be23-e89149a6d3f2","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-11-01T04:00:00Z","entryPrice":2.1550803602950106,"direction":1,"quantity":1266,"exitTime":"2019-06-01T04:00:00Z","exitPrice":2.1004562689991966,"profitLoss":69.150000000000006,"totalFees":0.14385161404969196,"mae":-1156.1900000000001,"mfe":482.82999999999998,"duration":"577.00:00:00","endTradeDrawdown":741.74000000000001,"isWin":true,"orderIds":[2053,2247]},{"id":"dc5aec85-250d-4c8d-b18e-12b77ce0c7a2","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":3.929045613743702,"direction":1,"quantity":4097,"exitTime":"2019-06-01T04:00:00Z","exitPrice":3.3152352366796278,"profitLoss":2514.7800000000002,"totalFees":3.2654202134806138,"mae":-1049.8199999999999,"mfe":4670.3199999999997,"duration":"212.00:00:00","endTradeDrawdown":2155.54,"isWin":true,"orderIds":[2179,2250]},{"id":"f6131e3d-8638-4740-a61d-2806bd403dd4","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2019-06-01T04:00:00Z","entryPrice":38.068998936056033,"direction":1,"quantity":1467,"exitTime":"2019-07-02T04:00:00Z","exitPrice":34.092864038179698,"profitLoss":5832.9899999999998,"totalFees":5.2930726491601909,"mae":-276.23000000000002,"mfe":8676.8700000000008,"duration":"31.00:00:00","endTradeDrawdown":2843.8800000000001,"isWin":true,"orderIds":[2249,2251]},{"id":"c57fdabb-abf0-4238-8254-11173fe04c45","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2019-06-01T04:00:00Z","entryPrice":9.947580849376001,"direction":0,"quantity":5616,"exitTime":"2019-07-02T04:00:00Z","exitPrice":10.319058156977642,"profitLoss":2086.2199999999998,"totalFees":5.6908722329841028,"mae":0,"mfe":3547.4499999999998,"duration":"31.00:00:00","endTradeDrawdown":1503.3499999999999,"isWin":true,"orderIds":[2241,2252]},{"id":"1673038b-13f4-4add-a09f-42b9e836f02a","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":3.929045613743702,"direction":1,"quantity":9068,"exitTime":"2019-07-02T04:00:00Z","exitPrice":3.4555358228590594,"profitLoss":4293.79,"totalFees":2.9118072611321866,"mae":-2323.5999999999999,"mfe":10336.950000000001,"duration":"243.00:00:00","endTradeDrawdown":6043.1700000000001,"isWin":true,"orderIds":[2179,2253]},{"id":"e823e738-ba60-42c8-8eb7-bb995adc6d69","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2019-02-01T05:00:00Z","entryPrice":3.576806539370299,"direction":1,"quantity":1201,"exitTime":"2019-07-02T04:00:00Z","exitPrice":3.4555358228590594,"profitLoss":145.65000000000001,"totalFees":0.21478723268918648,"mae":-730.78999999999996,"mfe":946.02999999999997,"duration":"150.23:00:00","endTradeDrawdown":800.38,"isWin":true,"orderIds":[2209,2253]},{"id":"649feb61-07da-4ef4-901a-2c0f4210c95a","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2019-03-01T05:00:00Z","entryPrice":3.2074169965808372,"direction":1,"quantity":3314,"exitTime":"2019-07-02T04:00:00Z","exitPrice":3.4555358228590594,"profitLoss":-822.26999999999998,"totalFees":0.5314689963334448,"mae":-3240.6599999999999,"mfe":1386.28,"duration":"122.23:00:00","endTradeDrawdown":2208.54,"isWin":false,"orderIds":[2216,2253]},{"id":"97447449-4e30-4874-b266-48a2a2270fa0","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2019-04-02T04:00:00Z","entryPrice":3.0005394147800422,"direction":1,"quantity":1643,"exitTime":"2019-07-02T04:00:00Z","exitPrice":3.4555358228590594,"profitLoss":-747.55999999999995,"totalFees":0.2464943129241805,"mae":-1946.54,"mfe":347.38,"duration":"91.00:00:00","endTradeDrawdown":1094.9400000000001,"isWin":false,"orderIds":[2228,2253]},{"id":"2701c428-f458-452f-9583-45dc49329a31","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2019-05-01T04:00:00Z","entryPrice":2.9523342475784666,"direction":1,"quantity":1627,"exitTime":"2019-07-02T04:00:00Z","exitPrice":3.4555358228590594,"profitLoss":-818.71000000000004,"totalFees":0.24017239104050825,"mae":-2006.02,"mfe":265.56999999999999,"duration":"62.00:00:00","endTradeDrawdown":1084.28,"isWin":false,"orderIds":[2235,2253]},{"id":"db60e509-9116-489c-8e1b-34b954684913","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":1026.7978183695989,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":1724.9000433536576,"profitLoss":1396.2,"totalFees":0.17249000433536577,"mae":-208.69,"mfe":1426.8399999999999,"duration":"335.00:00:00","endTradeDrawdown":618.73000000000002,"isWin":true,"orderIds":[2144,2256]},{"id":"c32c1b6c-d371-42a1-9c46-ab09b1871d32","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2019-06-01T04:00:00Z","entryPrice":73.954846457387973,"direction":1,"quantity":755,"exitTime":"2019-08-01T04:00:00Z","exitPrice":72.410494093196419,"profitLoss":1165.99,"totalFees":5.7932104339293877,"mae":-2401.3699999999999,"mfe":1367.6700000000001,"duration":"61.00:00:00","endTradeDrawdown":3769.04,"isWin":true,"orderIds":[2248,2262]},{"id":"91eacf5c-f836-4de0-b2f2-625e588b7b84","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":74.628399187372608,"direction":1,"quantity":74,"exitTime":"2019-08-01T04:00:00Z","exitPrice":72.410494093196419,"profitLoss":164.12,"totalFees":0.27612507699327865,"mae":-185.52000000000001,"mfe":183.88999999999999,"duration":"30.00:00:00","endTradeDrawdown":224.91,"isWin":true,"orderIds":[2261,2262]},{"id":"84bd2525-7ec6-4ccf-8d68-978bd13be61f","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":203.01051728291094,"direction":0,"quantity":304,"exitTime":"2019-08-01T04:00:00Z","exitPrice":198.40506888310415,"profitLoss":-1400.0599999999999,"totalFees":6.1015169097234301,"mae":-1400.0599999999999,"mfe":35.329999999999998,"duration":"30.00:00:00","endTradeDrawdown":1435.3800000000001,"isWin":false,"orderIds":[2254,2263]},{"id":"ff15d259-db19-4fdf-8a12-3e3e819b5b1f","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2017-11-01T04:00:00Z","entryPrice":2.1550803602950106,"direction":1,"quantity":69,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":19.73,"totalFees":2.8972599579822949,"mae":-63.020000000000003,"mfe":26.32,"duration":"672.00:00:00","endTradeDrawdown":40.43,"isWin":true,"orderIds":[2053,2272]},{"id":"31fa1075-d7a8-4ead-9ed8-28db830ae57f","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.1332827668096757,"direction":1,"quantity":1607,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":424.48000000000002,"totalFees":0.17140927031315745,"mae":-1502.6400000000001,"mfe":577.86000000000001,"duration":"608.23:00:00","endTradeDrawdown":896.05999999999995,"isWin":true,"orderIds":[2073,2272]},{"id":"688a304f-596c-4a69-b855-501de63bfb80","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2018-04-03T04:00:00Z","entryPrice":2.1402837725613297,"direction":1,"quantity":3532,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":957.67999999999995,"totalFees":0.37797411423433086,"mae":-3277.9000000000001,"mfe":1294.79,"duration":"519.00:00:00","endTradeDrawdown":1736.6800000000001,"isWin":true,"orderIds":[2106,2272]},{"id":"111d2f99-ae8d-4ecb-b4bb-f231e944f0d8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":2.1794939070544701,"direction":1,"quantity":2286,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":709.47000000000003,"totalFees":0.24911615357632597,"mae":-2031.9100000000001,"mfe":927.65999999999997,"duration":"428.00:00:00","endTradeDrawdown":1124.02,"isWin":true,"orderIds":[2137,2272]},{"id":"5a55455f-fdca-48f8-bc71-8eb6487618f3","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2018-09-01T04:00:00Z","entryPrice":2.372562729614331,"direction":1,"quantity":2074,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":1044.0999999999999,"totalFees":0.24603475506100614,"mae":-1443.05,"mfe":1242.05,"duration":"368.00:00:00","endTradeDrawdown":1019.78,"isWin":true,"orderIds":[2158,2272]},{"id":"10aa5e11-0d50-4869-9a9b-a5e080b440da","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":2.2159866374674646,"direction":1,"quantity":3239,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":1123.4400000000001,"totalFees":0.35887903593785592,"mae":-2760.7800000000002,"mfe":1432.5799999999999,"duration":"337.00:00:00","endTradeDrawdown":1592.6099999999999,"isWin":true,"orderIds":[2168,2272]},{"id":"00e6550d-4d5b-4d91-b891-233f423bf4db","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":2.1768426144307491,"direction":1,"quantity":1192,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":366.77999999999997,"totalFees":0.12973981982007265,"mae":-1062.6700000000001,"mfe":480.55000000000001,"duration":"307.00:00:00","endTradeDrawdown":586.11000000000001,"isWin":true,"orderIds":[2182,2272]},{"id":"6ec9f4ff-2e9c-4ff4-9462-98daf6e4cff6","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2019-02-01T05:00:00Z","entryPrice":2.2136533118400594,"direction":1,"quantity":1266,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":436.14999999999998,"totalFees":0.14012425463947573,"mae":-1082.04,"mfe":556.99000000000001,"duration":"214.23:00:00","endTradeDrawdown":622.49000000000001,"isWin":true,"orderIds":[2206,2272]},{"id":"dd7d966c-97a4-4351-a537-d7e6af89dbfd","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2019-03-01T05:00:00Z","entryPrice":1.9485298084369078,"direction":1,"quantity":5891,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":467.69,"totalFees":0.57393945507509125,"mae":-6596.8100000000004,"mfe":1029.95,"duration":"186.23:00:00","endTradeDrawdown":2896.5999999999999,"isWin":true,"orderIds":[2217,2272]},{"id":"c4b9113c-69f4-498a-9ff7-d6932045b557","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2019-05-01T04:00:00Z","entryPrice":1.7903988575216814,"direction":1,"quantity":5444,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":-428.67000000000002,"totalFees":0.48734656901740164,"mae":-6957.1199999999999,"mfe":90.930000000000007,"duration":"126.00:00:00","endTradeDrawdown":2676.8099999999999,"isWin":false,"orderIds":[2233,2272]},{"id":"015fe6c7-6a21-4e72-a072-56880b9e52c6","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":2.1203761212116827,"direction":1,"quantity":2593,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":651.46000000000004,"totalFees":0.27490676411509468,"mae":-2458.0799999999999,"mfe":898.94000000000005,"duration":"64.00:00:00","endTradeDrawdown":255.16999999999999,"isWin":true,"orderIds":[2258,2272]},{"id":"10e3dbda-0616-426f-bc3d-15c3fa126300","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2019-08-01T04:00:00Z","entryPrice":2.0188632438893848,"direction":1,"quantity":1808,"exitTime":"2019-09-04T04:00:00Z","exitPrice":1.8691396780634784,"profitLoss":270.69999999999999,"totalFees":0.18250523724760037,"mae":-1897.46,"mfe":443.25999999999999,"duration":"34.00:00:00","endTradeDrawdown":177.91999999999999,"isWin":true,"orderIds":[2268,2272]},{"id":"c6c8d216-d137-432f-a1bd-79c109733dda","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2019-08-01T04:00:00Z","entryPrice":32.421573509137637,"direction":1,"quantity":1930,"exitTime":"2019-09-04T04:00:00Z","exitPrice":30.378101094301162,"profitLoss":3943.9000000000001,"totalFees":6.0601685992318437,"mae":0,"mfe":10311.43,"duration":"34.00:00:00","endTradeDrawdown":6367.5299999999997,"isWin":true,"orderIds":[2271,2273]},{"id":"0a43903b-a968-42a7-85fa-c1fcdb8ba652","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2019-08-01T04:00:00Z","entryPrice":44.070188084867247,"direction":0,"quantity":1420,"exitTime":"2019-09-04T04:00:00Z","exitPrice":39.942059564386277,"profitLoss":-5861.9399999999996,"totalFees":5.9648695830970011,"mae":-5901.1499999999996,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":5901.1499999999996,"isWin":false,"orderIds":[2264,2274]},{"id":"036b5035-2fa0-407e-bcfe-d56dc8fcc8ba","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":55.484901807162295,"direction":1,"quantity":1115,"exitTime":"2019-10-01T04:00:00Z","exitPrice":58.297936084462073,"profitLoss":-3136.5300000000002,"totalFees":6.3433932124580581,"mae":-6998.0900000000001,"mfe":0,"duration":"91.00:00:00","endTradeDrawdown":6998.0900000000001,"isWin":false,"orderIds":[2257,2276]},{"id":"a83d2807-287a-4b0d-9842-002a909f5d68","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2018-12-01T05:00:00Z","entryPrice":190.64910360172507,"direction":0,"quantity":226,"exitTime":"2019-10-01T04:00:00Z","exitPrice":195.65922096509726,"profitLoss":1132.29,"totalFees":2.885973509235185,"mae":-7299.9099999999999,"mfe":11622.74,"duration":"303.23:00:00","endTradeDrawdown":12945.49,"isWin":true,"orderIds":[2188,2277]},{"id":"f783b078-135f-4ebe-b085-8498be27ae66","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2019-01-01T05:00:00Z","entryPrice":169.07151422665817,"direction":0,"quantity":20,"exitTime":"2019-10-01T04:00:00Z","exitPrice":195.65922096509726,"profitLoss":531.75,"totalFees":0.16907151422665817,"mae":-214.46000000000001,"mfe":1460.1099999999999,"duration":"272.23:00:00","endTradeDrawdown":1145.6199999999999,"isWin":true,"orderIds":[2196,2277]},{"id":"587a792b-5dc7-4c7d-935f-12eaf5f9b798","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2019-03-01T05:00:00Z","entryPrice":210.42532961903407,"direction":0,"quantity":11,"exitTime":"2019-10-01T04:00:00Z","exitPrice":195.65922096509726,"profitLoss":-162.43000000000001,"totalFees":0.11573393129046874,"mae":-572.84000000000003,"mfe":348.17000000000002,"duration":"213.23:00:00","endTradeDrawdown":630.09000000000003,"isWin":false,"orderIds":[2214,2277]},{"id":"50c7899c-0e2e-4c6e-82e9-10260c5b2569","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2019-05-01T04:00:00Z","entryPrice":233.35069589471078,"direction":0,"quantity":8,"exitTime":"2019-10-01T04:00:00Z","exitPrice":195.65922096509726,"profitLoss":-301.52999999999997,"totalFees":0.093340278357884332,"mae":-600.01999999999998,"mfe":69.810000000000002,"duration":"153.00:00:00","endTradeDrawdown":388.44,"isWin":false,"orderIds":[2230,2277]},{"id":"f97d74b5-18d7-4236-993d-0883b3552b01","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2019-06-01T04:00:00Z","entryPrice":194.7763629929303,"direction":0,"quantity":21,"exitTime":"2019-10-01T04:00:00Z","exitPrice":195.65922096509726,"profitLoss":18.539999999999999,"totalFees":0.20451518114257683,"mae":-764.98000000000002,"mfe":993.32000000000005,"duration":"122.00:00:00","endTradeDrawdown":716.38999999999999,"isWin":true,"orderIds":[2243,2277]},{"id":"04e6bd95-ca2a-4e9a-9937-3da81d1ae07e","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2019-08-01T04:00:00Z","entryPrice":211.88811652897596,"direction":0,"quantity":9,"exitTime":"2019-10-01T04:00:00Z","exitPrice":195.65922096509726,"profitLoss":-146.06,"totalFees":0.095349652438039181,"mae":-481.86000000000001,"mfe":271.69999999999999,"duration":"61.00:00:00","endTradeDrawdown":280.07999999999998,"isWin":false,"orderIds":[2266,2277]},{"id":"e1df0014-e473-4473-9cb4-4ed3b2ca5f32","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":18.234657276275289,"direction":0,"quantity":2450,"exitTime":"2019-10-01T04:00:00Z","exitPrice":14.538952663239433,"profitLoss":-9054.4799999999996,"totalFees":3.0597225879787384,"mae":-15851.309999999999,"mfe":0,"duration":"334.00:00:00","endTradeDrawdown":15851.309999999999,"isWin":false,"orderIds":[2176,2278]},{"id":"d13a3e6e-0d88-4d35-9a94-52639b32f20c","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2018-12-01T05:00:00Z","entryPrice":14.164545041053421,"direction":0,"quantity":588,"exitTime":"2019-10-01T04:00:00Z","exitPrice":14.538952663239433,"profitLoss":220.15000000000001,"totalFees":0.41643762420697061,"mae":-1411.0899999999999,"mfe":2393.23,"duration":"303.23:00:00","endTradeDrawdown":2508.2600000000002,"isWin":true,"orderIds":[2187,2278]},{"id":"f556d366-2db0-4134-bd1e-7b341200ed95","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2019-01-01T05:00:00Z","entryPrice":12.561407492507795,"direction":0,"quantity":268,"exitTime":"2019-10-01T04:00:00Z","exitPrice":14.538952663239433,"profitLoss":529.98000000000002,"totalFees":0.16832286039960445,"mae":-213.50999999999999,"mfe":1520.4300000000001,"duration":"272.23:00:00","endTradeDrawdown":1143.22,"isWin":true,"orderIds":[2195,2278]},{"id":"30fba3a0-6705-49c7-88b7-f21e6b7b86f6","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2019-03-01T05:00:00Z","entryPrice":15.635300627224508,"direction":0,"quantity":156,"exitTime":"2019-10-01T04:00:00Z","exitPrice":14.538952663239433,"profitLoss":-171.03,"totalFees":0.12195534489235117,"mae":-603.80999999999995,"mfe":405.5,"duration":"213.23:00:00","endTradeDrawdown":665.46000000000004,"isWin":false,"orderIds":[2213,2278]},{"id":"116d6da8-6993-474d-9c34-097580dff321","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2019-05-01T04:00:00Z","entryPrice":17.33179803586377,"direction":0,"quantity":106,"exitTime":"2019-10-01T04:00:00Z","exitPrice":14.538952663239433,"profitLoss":-296.04000000000002,"totalFees":0.091858529590077981,"mae":-590.11000000000001,"mfe":95.700000000000003,"duration":"153.00:00:00","endTradeDrawdown":383.47000000000003,"isWin":false,"orderIds":[2229,2278]},{"id":"4e39c3e7-7bfd-4443-8d0f-0f81b4fa404e","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2019-06-01T04:00:00Z","entryPrice":14.458085679352115,"direction":0,"quantity":296,"exitTime":"2019-10-01T04:00:00Z","exitPrice":14.538952663239433,"profitLoss":23.940000000000001,"totalFees":0.21397966805441135,"mae":-797.23000000000002,"mfe":1117.8699999999999,"duration":"122.00:00:00","endTradeDrawdown":750.45000000000005,"isWin":true,"orderIds":[2242,2278]},{"id":"fd04059d-2548-423b-910b-b8d22e6b891b","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2019-08-01T04:00:00Z","entryPrice":15.72475052892805,"direction":0,"quantity":116,"exitTime":"2019-10-01T04:00:00Z","exitPrice":14.538952663239433,"profitLoss":-137.55000000000001,"totalFees":0.091203553067782703,"mae":-459.36000000000001,"mfe":291.14999999999998,"duration":"61.00:00:00","endTradeDrawdown":268.25,"isWin":false,"orderIds":[2265,2278]},{"id":"fc48202f-ca85-4196-87eb-34d00f7f28aa","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2019-09-03T04:00:00Z","entryPrice":14.734243545174703,"direction":0,"quantity":229,"exitTime":"2019-10-01T04:00:00Z","exitPrice":14.538952663239433,"profitLoss":-44.719999999999999,"totalFees":0.16870708859225039,"mae":-680.01999999999998,"mfe":801.59000000000003,"duration":"28.00:00:00","endTradeDrawdown":529.54999999999995,"isWin":false,"orderIds":[2275,2278]},{"id":"e4ca139f-ce70-4aaa-973b-4e61eeeb4dc2","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":1026.7978183695989,"direction":0,"quantity":3,"exitTime":"2019-10-01T04:00:00Z","exitPrice":1836.4626715351969,"profitLoss":2428.9899999999998,"totalFees":0.27546940073027953,"mae":-313.02999999999997,"mfe":2447.0500000000002,"duration":"426.00:00:00","endTradeDrawdown":928.10000000000002,"isWin":true,"orderIds":[2144,2283]},{"id":"7c5ebbf6-bbbf-4cad-a71d-8e78739ad1b1","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":746.72921687471046,"direction":0,"quantity":58,"exitTime":"2019-10-01T04:00:00Z","exitPrice":658.43432502718326,"profitLoss":-5121.1000000000004,"totalFees":8.2231105191867471,"mae":-9675.8899999999994,"mfe":5856.2399999999998,"duration":"426.00:00:00","endTradeDrawdown":15532.129999999999,"isWin":false,"orderIds":[2142,2287]},{"id":"12b31158-dca0-43f1-8211-42e6c979a30a","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":837.50787206120901,"direction":0,"quantity":1,"exitTime":"2019-10-01T04:00:00Z","exitPrice":658.43432502718326,"profitLoss":-179.06999999999999,"totalFees":0.041875393603060453,"mae":-257.60000000000002,"mfe":10.19,"duration":"364.00:00:00","endTradeDrawdown":267.80000000000001,"isWin":false,"orderIds":[2165,2287]},{"id":"9053cd1e-e6e4-4cc6-9f0c-5cd835baf195","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":782.97256651036798,"direction":0,"quantity":7,"exitTime":"2019-10-01T04:00:00Z","exitPrice":658.43432502718326,"profitLoss":-871.76999999999998,"totalFees":0.27404039827862881,"mae":-1421.48,"mfe":453.07999999999998,"duration":"334.00:00:00","endTradeDrawdown":1421.48,"isWin":false,"orderIds":[2178,2287]},{"id":"ebcbe5b8-0e40-492a-9650-21bba5fe62dd","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2018-12-01T05:00:00Z","entryPrice":638.23574938354579,"direction":0,"quantity":10,"exitTime":"2019-10-01T04:00:00Z","exitPrice":658.43432502718326,"profitLoss":201.99000000000001,"totalFees":0.31911787469177288,"mae":-583.32000000000005,"mfe":2094.6300000000001,"duration":"303.23:00:00","endTradeDrawdown":1350.4100000000001,"isWin":true,"orderIds":[2186,2287]},{"id":"a0d978b9-dd9c-4378-aeb7-3efc6d353756","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2019-01-01T05:00:00Z","entryPrice":588.54889220093889,"direction":0,"quantity":2,"exitTime":"2019-10-01T04:00:00Z","exitPrice":658.43432502718326,"profitLoss":139.77000000000001,"totalFees":0.058854889220093895,"mae":-17.289999999999999,"mfe":518.29999999999995,"duration":"272.23:00:00","endTradeDrawdown":270.07999999999998,"isWin":true,"orderIds":[2197,2287]},{"id":"a39b63db-e71c-4713-9e1b-8f9e1310f0c5","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2019-04-02T04:00:00Z","entryPrice":698.28739546759266,"direction":0,"quantity":5,"exitTime":"2019-10-01T04:00:00Z","exitPrice":658.43432502718326,"profitLoss":-199.27000000000001,"totalFees":0.17457184886689817,"mae":-591.91999999999996,"mfe":747.05999999999995,"duration":"182.00:00:00","endTradeDrawdown":675.20000000000005,"isWin":false,"orderIds":[2222,2287]},{"id":"1d71c13f-b616-4d7b-ab6a-d4d930101e13","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2019-06-01T04:00:00Z","entryPrice":645.42755867033725,"direction":0,"quantity":3,"exitTime":"2019-10-01T04:00:00Z","exitPrice":658.43432502718326,"profitLoss":39.020000000000003,"totalFees":0.096814133800550595,"mae":-196.56999999999999,"mfe":606.80999999999995,"duration":"122.00:00:00","endTradeDrawdown":257.31,"isWin":true,"orderIds":[2244,2287]},{"id":"c5f3b262-a978-427b-bd9e-30b399732ea3","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":682.59908980260366,"direction":0,"quantity":4,"exitTime":"2019-10-01T04:00:00Z","exitPrice":658.43432502718326,"profitLoss":-96.659999999999997,"totalFees":0.13651981796052073,"mae":-410.77999999999997,"mfe":660.39999999999998,"duration":"91.00:00:00","endTradeDrawdown":343.07999999999998,"isWin":false,"orderIds":[2255,2287]},{"id":"faeb63dc-81ba-4876-a1aa-0f79ff4a5681","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":41.992317374725502,"direction":0,"quantity":1486,"exitTime":"2019-11-01T04:00:00Z","exitPrice":44.484381581905488,"profitLoss":3703.21,"totalFees":6.4252187324776822,"mae":0,"mfe":4995.7399999999998,"duration":"31.00:00:00","endTradeDrawdown":1702.8599999999999,"isWin":true,"orderIds":[2279,2288]},{"id":"95131508-decf-475b-aaaa-e12481f33c6b","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":3.8938087886372781,"direction":0,"quantity":16031,"exitTime":"2019-12-03T05:00:00Z","exitPrice":3.7297106470484254,"profitLoss":-2630.6599999999999,"totalFees":6.2221503520206243,"mae":-4000.2199999999998,"mfe":1568.5899999999999,"duration":"63.01:00:00","endTradeDrawdown":5568.8000000000002,"isWin":false,"orderIds":[2281,2297]},{"id":"78d18bdb-1c3e-46ef-837a-67418c2d4962","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2019-11-01T04:00:00Z","entryPrice":3.9138799679601504,"direction":0,"quantity":598,"exitTime":"2019-12-03T05:00:00Z","exitPrice":3.7297106470484254,"profitLoss":-110.13,"totalFees":0.11702501104200849,"mae":-161.22,"mfe":46.509999999999998,"duration":"32.01:00:00","endTradeDrawdown":161.22,"isWin":false,"orderIds":[2290,2297]},{"id":"cb5c4d20-3aaa-4935-adce-a18b8f04ad59","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":186.49683673970841,"direction":0,"quantity":12,"exitTime":"2019-12-03T05:00:00Z","exitPrice":203.90905092464507,"profitLoss":208.94999999999999,"totalFees":3.2368426041079177,"mae":-9.6400000000000006,"mfe":226.44999999999999,"duration":"63.01:00:00","endTradeDrawdown":40.07,"isWin":true,"orderIds":[2282,2300]},{"id":"5e98ecef-1cd7-4b73-bc5d-168076e5b995","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":74.423037604578511,"direction":1,"quantity":838,"exitTime":"2020-01-01T05:00:00Z","exitPrice":76.618646515094284,"profitLoss":-1839.9200000000001,"totalFees":6.6964160678867426,"mae":-2374.8800000000001,"mfe":3356.4899999999998,"duration":"92.01:00:00","endTradeDrawdown":5196.4099999999999,"isWin":false,"orderIds":[2286,2303]},{"id":"dfd1aeaf-15f8-4473-a59b-dcbd93cc48db","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2019-11-01T04:00:00Z","entryPrice":75.412839822322837,"direction":1,"quantity":25,"exitTime":"2020-01-01T05:00:00Z","exitPrice":76.618646515094284,"profitLoss":-30.149999999999999,"totalFees":0.094266049777903552,"mae":-46.100000000000001,"mfe":124.88,"duration":"61.01:00:00","endTradeDrawdown":155.02000000000001,"isWin":false,"orderIds":[2296,2303]},{"id":"773c7186-991b-4914-a439-43b7d410d4f0","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2019-12-03T05:00:00Z","entryPrice":70.41767451363053,"direction":1,"quantity":71,"exitTime":"2020-01-01T05:00:00Z","exitPrice":76.618646515094284,"profitLoss":-440.26999999999998,"totalFees":0.24998274452338839,"mae":-485.58999999999997,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":440.26999999999998,"isWin":false,"orderIds":[2301,2303]},{"id":"c64145a9-2b45-40eb-9df6-dfdf042e84fe","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":667.21145894306187,"direction":1,"quantity":41,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":5490.9300000000003,"totalFees":3.3597038799104233,"mae":0,"mfe":6016.5900000000001,"duration":"518.01:00:00","endTradeDrawdown":3034.4699999999998,"isWin":true,"orderIds":[2147,2304]},{"id":"71d4eb06-6c48-4af7-9584-6046fc8b7657","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2018-09-01T04:00:00Z","entryPrice":594.42563355546724,"direction":1,"quantity":13,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":794.80999999999995,"totalFees":0.38637666181105373,"mae":-946.22000000000003,"mfe":961.48000000000002,"duration":"487.01:00:00","endTradeDrawdown":962.14999999999998,"isWin":true,"orderIds":[2155,2304]},{"id":"99d21e66-ac4d-43e5-8574-e4da72be4619","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2018-10-02T04:00:00Z","entryPrice":606.47029853396566,"direction":1,"quantity":5,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":365.92000000000002,"totalFees":0.1516175746334914,"mae":-303.70999999999998,"mfe":430.01999999999998,"duration":"456.01:00:00","endTradeDrawdown":370.06,"isWin":true,"orderIds":[2167,2304]},{"id":"aad6b048-68c6-4341-a204-468847714f8c","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":592.1685770261538,"direction":1,"quantity":5,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":294.41000000000003,"totalFees":0.14804214425653844,"mae":-375.20999999999998,"mfe":358.51999999999998,"duration":"426.01:00:00","endTradeDrawdown":370.06,"isWin":true,"orderIds":[2181,2304]},{"id":"c52a0605-5b6c-424b-86ba-e8b571fd7850","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2019-02-01T05:00:00Z","entryPrice":586.22158603851676,"direction":1,"quantity":6,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":317.61000000000001,"totalFees":0.17586647581155504,"mae":-485.94,"mfe":394.54000000000002,"duration":"334.00:00:00","endTradeDrawdown":444.06999999999999,"isWin":true,"orderIds":[2208,2304]},{"id":"83b29f3f-d02f-4d19-a715-19b1c2faca00","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2019-03-01T05:00:00Z","entryPrice":571.55046091468819,"direction":1,"quantity":12,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":459.17000000000002,"totalFees":0.34293027654881292,"mae":-1147.9300000000001,"mfe":613.01999999999998,"duration":"306.00:00:00","endTradeDrawdown":888.13999999999999,"isWin":true,"orderIds":[2218,2304]},{"id":"72fbe4d3-3bdc-476f-b786-cb770436d2b3","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2019-05-01T04:00:00Z","entryPrice":553.88595368969459,"direction":1,"quantity":12,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":247.19999999999999,"totalFees":0.33233157221381676,"mae":-1359.9100000000001,"mfe":401.05000000000001,"duration":"245.01:00:00","endTradeDrawdown":888.13999999999999,"isWin":true,"orderIds":[2237,2304]},{"id":"ada71756-0bf5-4468-86e9-f98418999573","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":564.6465400742635,"direction":1,"quantity":15,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":470.39999999999998,"totalFees":0.42348490505569764,"mae":-1538.47,"mfe":662.72000000000003,"duration":"183.01:00:00","endTradeDrawdown":462.48000000000002,"isWin":true,"orderIds":[2259,2304]},{"id":"97797b85-ecaf-49b2-ae69-4a42757c8ce2","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2019-08-01T04:00:00Z","entryPrice":549.43322999898692,"direction":1,"quantity":4,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":64.590000000000003,"totalFees":0.10988664599979739,"mae":-471.11000000000001,"mfe":115.87,"duration":"153.01:00:00","endTradeDrawdown":123.33,"isWin":true,"orderIds":[2269,2304]},{"id":"f18bbe1f-d21d-48da-96b2-af3fa854a108","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2019-11-01T04:00:00Z","entryPrice":544.74824198990166,"direction":1,"quantity":6,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":68.769999999999996,"totalFees":0.16342447259697052,"mae":-734.77999999999997,"mfe":145.69999999999999,"duration":"61.01:00:00","endTradeDrawdown":104.41,"isWin":true,"orderIds":[2294,2304]},{"id":"ae395df8-03fb-4a62-8776-634555e40414","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2019-12-03T05:00:00Z","entryPrice":521.17565662426102,"direction":1,"quantity":7,"exitTime":"2020-01-01T05:00:00Z","exitPrice":533.28633014451157,"profitLoss":-84.769999999999996,"totalFees":0.18241147981849137,"mae":-1022.25,"mfe":4.9699999999999998,"duration":"29.00:00:00","endTradeDrawdown":116.84,"isWin":false,"orderIds":[2302,2304]},{"id":"7b751670-047a-4f5c-88f2-a185fc2ee088","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2019-12-03T05:00:00Z","entryPrice":43.528809156106895,"direction":0,"quantity":133,"exitTime":"2020-01-01T05:00:00Z","exitPrice":46.383707904771313,"profitLoss":379.69999999999999,"totalFees":3.5970531893106052,"mae":-67.010000000000005,"mfe":425.26999999999998,"duration":"29.00:00:00","endTradeDrawdown":67.010000000000005,"isWin":true,"orderIds":[2298,2305]},{"id":"bad6f4bb-05ab-476d-89c5-f802b73efb13","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2019-11-01T04:00:00Z","entryPrice":121.94598091457956,"direction":0,"quantity":23,"exitTime":"2020-01-01T05:00:00Z","exitPrice":121.39745316969288,"profitLoss":-12.619999999999999,"totalFees":3.3894674625186925,"mae":-104.69,"mfe":47.5,"duration":"61.01:00:00","endTradeDrawdown":152.18000000000001,"isWin":false,"orderIds":[2289,2306]},{"id":"ee8c4344-488a-4319-ba8d-4362029a07cd","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":22.849464183417684,"direction":0,"quantity":118,"exitTime":"2020-01-01T05:00:00Z","exitPrice":23.303001318466272,"profitLoss":53.520000000000003,"totalFees":3.2587245152338067,"mae":-44.43,"mfe":80.650000000000006,"duration":"92.01:00:00","endTradeDrawdown":125.08,"isWin":true,"orderIds":[2280,2307]},{"id":"23b4d912-7e13-4208-8542-67b9b43ab397","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":186.49683673970841,"direction":0,"quantity":9,"exitTime":"2020-01-01T05:00:00Z","exitPrice":204.1116632566449,"profitLoss":158.53,"totalFees":0.091850248465490211,"mae":-7.2300000000000004,"mfe":182.24000000000001,"duration":"92.01:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[2282,2308]},{"id":"9595d685-d35b-4b01-95bb-5afd2d97b969","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":1026.7978183695989,"direction":0,"quantity":3,"exitTime":"2020-01-01T05:00:00Z","exitPrice":2128.6438012379754,"profitLoss":3305.54,"totalFees":0.31929657018569635,"mae":-313.02999999999997,"mfe":3487.1500000000001,"duration":"518.01:00:00","endTradeDrawdown":928.10000000000002,"isWin":true,"orderIds":[2144,2309]},{"id":"8a9886c0-5037-45ef-8d6e-b239c8fca691","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":1134.8944839402816,"direction":1,"quantity":6,"exitTime":"2020-01-01T05:00:00Z","exitPrice":1194.7657151337817,"profitLoss":-359.23000000000002,"totalFees":3.4793895453759087,"mae":-499.32999999999998,"mfe":276.87,"duration":"92.01:00:00","endTradeDrawdown":776.20000000000005,"isWin":false,"orderIds":[2284,2310]},{"id":"60cc29fa-6557-4c6b-b716-f680d7ffa12b","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":658.43432502718326,"direction":1,"quantity":9,"exitTime":"2020-01-01T05:00:00Z","exitPrice":705.59915593005871,"profitLoss":-424.48000000000002,"totalFees":0.31751962016852642,"mae":-520.86000000000001,"mfe":97.890000000000001,"duration":"92.01:00:00","endTradeDrawdown":618.75,"isWin":false,"orderIds":[2287,2311]},{"id":"9c2a0174-ba94-40fe-9761-03f6e107f1d8","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":7.1828123288347987,"direction":1,"quantity":872,"exitTime":"2020-01-01T05:00:00Z","exitPrice":6.9315320880901332,"profitLoss":219.12,"totalFees":3.3969294909192027,"mae":0,"mfe":901.88999999999999,"duration":"183.01:00:00","endTradeDrawdown":741.33000000000004,"isWin":true,"orderIds":[2260,2314]},{"id":"913db89b-2376-408b-9086-c953a81ff892","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":7.1828123288347987,"direction":1,"quantity":7745,"exitTime":"2020-02-01T05:00:00Z","exitPrice":7.5461761406107968,"profitLoss":-2814.25,"totalFees":3.48067374485673,"mae":-3014.27,"mfe":8010.4899999999998,"duration":"214.01:00:00","endTradeDrawdown":11024.76,"isWin":false,"orderIds":[2260,2315]},{"id":"dbda1d4f-9f4b-4b2b-8614-a7f15b4926d3","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2019-08-01T04:00:00Z","entryPrice":6.977099326577,"direction":1,"quantity":353,"exitTime":"2020-02-01T05:00:00Z","exitPrice":7.5461761406107968,"profitLoss":-200.88,"totalFees":0.12314580311408406,"mae":-210,"mfe":292.48000000000002,"duration":"184.01:00:00","endTradeDrawdown":502.48000000000002,"isWin":false,"orderIds":[2270,2315]},{"id":"28cd6618-a6a2-4c87-acbd-7c815a3e5d77","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":6.5338212305767671,"direction":1,"quantity":583,"exitTime":"2020-02-01T05:00:00Z","exitPrice":7.5461761406107968,"profitLoss":-590.20000000000005,"totalFees":0.19046088887131279,"mae":-605.25999999999999,"mfe":224.62,"duration":"123.01:00:00","endTradeDrawdown":755.82000000000005,"isWin":false,"orderIds":[2285,2315]},{"id":"99a3e8d3-48e4-475a-8746-da52c7de382b","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2019-11-01T04:00:00Z","entryPrice":6.4460149373595312,"direction":1,"quantity":544,"exitTime":"2020-02-01T05:00:00Z","exitPrice":7.5461761406107968,"profitLoss":-598.49000000000001,"totalFees":0.17533160629617928,"mae":-612.53999999999996,"mfe":161.83000000000001,"duration":"92.01:00:00","endTradeDrawdown":637.82000000000005,"isWin":false,"orderIds":[2293,2315]},{"id":"06fca497-f3b0-4dec-83b2-6285f0bf4f0f","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":1026.7978183695989,"direction":0,"quantity":2,"exitTime":"2020-02-01T05:00:00Z","exitPrice":2480.2775177364074,"profitLoss":2906.96,"totalFees":0.24802775177364075,"mae":-208.69,"mfe":3154.2399999999998,"duration":"549.01:00:00","endTradeDrawdown":618.73000000000002,"isWin":true,"orderIds":[2144,2320]},{"id":"052a336e-7569-43c6-8efa-8ba4e2974c8e","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2019-11-01T04:00:00Z","entryPrice":121.94598091457956,"direction":0,"quantity":510,"exitTime":"2020-03-03T05:00:00Z","exitPrice":112.33979153625366,"profitLoss":-4899.1599999999999,"totalFees":3.4993845063543016,"mae":-5896.1199999999999,"mfe":1104.6700000000001,"duration":"123.01:00:00","endTradeDrawdown":7000.79,"isWin":false,"orderIds":[2289,2326]},{"id":"9dd97d2c-2bd7-4b29-8e36-c254079e7485","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2019-12-03T05:00:00Z","entryPrice":119.81766847767396,"direction":0,"quantity":16,"exitTime":"2020-03-03T05:00:00Z","exitPrice":112.33979153625366,"profitLoss":-119.65000000000001,"totalFees":0.09585413478213918,"mae":-150.91999999999999,"mfe":68.709999999999994,"duration":"91.00:00:00","endTradeDrawdown":219.63,"isWin":false,"orderIds":[2299,2326]},{"id":"d7ebc562-80e4-4632-8dec-2636eeb094a8","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":114.53741334765786,"direction":0,"quantity":97,"exitTime":"2020-03-03T05:00:00Z","exitPrice":112.33979153625366,"profitLoss":-213.16999999999999,"totalFees":0.55550645473614058,"mae":-402.79000000000002,"mfe":928.74000000000001,"duration":"31.00:00:00","endTradeDrawdown":788.57000000000005,"isWin":false,"orderIds":[2317,2326]},{"id":"738682c6-d84f-4207-b3bc-8427838b80eb","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2019-12-03T05:00:00Z","entryPrice":43.528809156106895,"direction":0,"quantity":1378,"exitTime":"2020-03-03T05:00:00Z","exitPrice":42.261343546089705,"profitLoss":-1746.5699999999999,"totalFees":3.3280808042545647,"mae":-3483.1799999999998,"mfe":6229.6800000000003,"duration":"91.00:00:00","endTradeDrawdown":9712.8600000000006,"isWin":false,"orderIds":[2298,2327]},{"id":"ea6fd2be-763c-416a-8c1b-6d4c1da9d03c","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":45.342509537611377,"direction":0,"quantity":197,"exitTime":"2020-03-03T05:00:00Z","exitPrice":42.261343546089705,"profitLoss":-606.99000000000001,"totalFees":0.44662371894547209,"mae":-855.25999999999999,"mfe":533.29999999999995,"duration":"31.00:00:00","endTradeDrawdown":1071.8800000000001,"isWin":false,"orderIds":[2316,2327]},{"id":"9a00448f-1a90-4aea-ba68-aaa191c3dc75","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":186.49683673970841,"direction":0,"quantity":313,"exitTime":"2020-04-01T04:00:00Z","exitPrice":163.93715481076052,"profitLoss":-7061.1800000000003,"totalFees":3.4344833932854333,"mae":-11586.77,"mfe":6337.8699999999999,"duration":"183.00:00:00","endTradeDrawdown":17924.639999999999,"isWin":false,"orderIds":[2282,2337]},{"id":"60752f97-1b76-4a8d-a6a0-597479275975","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":194.76134048873897,"direction":0,"quantity":53,"exitTime":"2020-04-01T04:00:00Z","exitPrice":163.93715481076052,"profitLoss":-1633.6800000000001,"totalFees":0.51611755229515832,"mae":-2400,"mfe":635.16999999999996,"duration":"59.23:00:00","endTradeDrawdown":2497.0300000000002,"isWin":false,"orderIds":[2319,2337]},{"id":"cb5a8e7f-130f-4896-974c-e56b00a28508","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":179.26017676903777,"direction":0,"quantity":53,"exitTime":"2020-04-01T04:00:00Z","exitPrice":163.93715481076052,"profitLoss":-812.12,"totalFees":0.47503946843795014,"mae":-1578.4300000000001,"mfe":1456.73,"duration":"28.23:00:00","endTradeDrawdown":1675.47,"isWin":false,"orderIds":[2329,2337]},{"id":"4731b870-418d-44db-9af3-cb24698b6746","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":22.849464183417684,"direction":0,"quantity":2614,"exitTime":"2020-04-01T04:00:00Z","exitPrice":22.505547816326978,"profitLoss":-899,"totalFees":3.8124398000857904,"mae":-3669.9099999999999,"mfe":1937.26,"duration":"183.00:00:00","endTradeDrawdown":5607.1599999999999,"isWin":false,"orderIds":[2280,2338]},{"id":"2886f5a6-1cad-4540-970e-d9ccfd3d1a89","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2019-11-01T04:00:00Z","entryPrice":22.736427131423454,"direction":0,"quantity":130,"exitTime":"2020-04-01T04:00:00Z","exitPrice":22.505547816326978,"profitLoss":-30.010000000000002,"totalFees":0.14778677635425244,"mae":-167.81999999999999,"mfe":111.04000000000001,"duration":"152.00:00:00","endTradeDrawdown":278.86000000000001,"isWin":false,"orderIds":[2291,2338]},{"id":"c439d0a1-f000-48a4-a755-a3aeb26b5758","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":21.957753804578655,"direction":0,"quantity":508,"exitTime":"2020-04-01T04:00:00Z","exitPrice":22.505547816326978,"profitLoss":278.27999999999997,"totalFees":0.55772694663629785,"mae":-260.20999999999998,"mfe":829.47000000000003,"duration":"59.23:00:00","endTradeDrawdown":589.52999999999997,"isWin":true,"orderIds":[2318,2338]},{"id":"fddc66a5-0602-4bee-9208-a154b49da970","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":22.171050455020879,"direction":0,"quantity":136,"exitTime":"2020-04-01T04:00:00Z","exitPrice":22.505547816326978,"profitLoss":45.490000000000002,"totalFees":0.15076314309414199,"mae":-98.670000000000002,"mfe":193.05000000000001,"duration":"28.23:00:00","endTradeDrawdown":126.86,"isWin":true,"orderIds":[2328,2338]},{"id":"a4e0a0ef-3d5c-4eaf-89b7-54656f971f19","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":658.43432502718326,"direction":1,"quantity":85,"exitTime":"2020-04-01T04:00:00Z","exitPrice":348.72711209634809,"profitLoss":26325.110000000001,"totalFees":2.4410897846744368,"mae":-5153.5,"mfe":27679.290000000001,"duration":"183.00:00:00","endTradeDrawdown":6077.9799999999996,"isWin":true,"orderIds":[2287,2339]},{"id":"f9a7b5a4-3d85-4fe3-81b2-085b76bdaaa9","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2019-11-01T04:00:00Z","entryPrice":653.97296733486405,"direction":1,"quantity":5,"exitTime":"2020-04-01T04:00:00Z","exitPrice":348.72711209634809,"profitLoss":1526.23,"totalFees":0.163493241833716,"mae":-325.44999999999999,"mfe":1605.8900000000001,"duration":"152.00:00:00","endTradeDrawdown":357.52999999999997,"isWin":true,"orderIds":[2295,2339]},{"id":"e0349d4f-92ab-4193-a403-140cb6a79392","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":566.87577624204528,"direction":1,"quantity":35,"exitTime":"2020-04-01T04:00:00Z","exitPrice":348.72711209634809,"profitLoss":7635.1999999999998,"totalFees":0.99203260842357932,"mae":-5326.5799999999999,"mfe":8192.8099999999995,"duration":"59.23:00:00","endTradeDrawdown":1752.9100000000001,"isWin":true,"orderIds":[2324,2339]},{"id":"05c765b8-c92e-4476-bd21-c7a868233bae","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":533.16349145513482,"direction":1,"quantity":15,"exitTime":"2020-04-01T04:00:00Z","exitPrice":348.72711209634809,"profitLoss":2766.5500000000002,"totalFees":0.39987261859135115,"mae":-2788.5,"mfe":3005.52,"duration":"28.23:00:00","endTradeDrawdown":751.25,"isWin":true,"orderIds":[2334,2339]},{"id":"667c0015-75c7-4f97-80f1-3249e85c62a6","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-01-01T05:00:00Z","entryPrice":16.389925812806066,"direction":1,"quantity":3901,"exitTime":"2020-04-01T04:00:00Z","exitPrice":5.3946497339170953,"profitLoss":42892.57,"totalFees":9.7556701762842266,"mae":-2314.1300000000001,"mfe":43293.32,"duration":"90.23:00:00","endTradeDrawdown":5220.0299999999997,"isWin":true,"orderIds":[2312,2340]},{"id":"fb28f5a3-fe66-487e-9c60-26d09f5453c8","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":13.832810851374123,"direction":1,"quantity":1261,"exitTime":"2020-04-01T04:00:00Z","exitPrice":5.3946497339170953,"profitLoss":10640.52,"totalFees":0.87215872417913853,"mae":-3972.5700000000002,"mfe":10770.059999999999,"duration":"59.23:00:00","endTradeDrawdown":1687.3800000000001,"isWin":true,"orderIds":[2322,2340]},{"id":"53826c1a-29c2-4f42-a98a-8eadd5cbf9ab","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":12.477951212749529,"direction":1,"quantity":858,"exitTime":"2020-04-01T04:00:00Z","exitPrice":5.3946497339170953,"profitLoss":6077.4700000000003,"totalFees":0.53530410702695486,"mae":-3865.4499999999998,"mfe":6165.6199999999999,"duration":"28.23:00:00","endTradeDrawdown":1148.1099999999999,"isWin":true,"orderIds":[2333,2340]},{"id":"207ca321-c97d-47cc-8041-54df6f81d8fa","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-01-01T05:00:00Z","entryPrice":220.61257833005988,"direction":1,"quantity":289,"exitTime":"2020-04-01T04:00:00Z","exitPrice":72.610837386510084,"profitLoss":42772.5,"totalFees":9.7446103728712252,"mae":-2307.6199999999999,"mfe":43172.110000000001,"duration":"90.23:00:00","endTradeDrawdown":5205.1499999999996,"isWin":true,"orderIds":[2313,2341]},{"id":"b061184e-3801-4656-a77a-9cfb948cf85f","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":186.19202021267802,"direction":1,"quantity":94,"exitTime":"2020-04-01T04:00:00Z","exitPrice":72.610837386510084,"profitLoss":10676.629999999999,"totalFees":0.8751024949995867,"mae":-3986.1100000000001,"mfe":10806.610000000001,"duration":"59.23:00:00","endTradeDrawdown":1693.02,"isWin":true,"orderIds":[2321,2341]},{"id":"45233530-1516-441e-8c58-f0045ec49f89","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":167.95056789866587,"direction":1,"quantity":64,"exitTime":"2020-04-01T04:00:00Z","exitPrice":72.610837386510084,"profitLoss":6101.7399999999998,"totalFees":0.53744181727573082,"mae":-3881.4000000000001,"mfe":6190.2399999999998,"duration":"28.23:00:00","endTradeDrawdown":1152.7,"isWin":true,"orderIds":[2332,2341]},{"id":"3f9b8a11-f800-435d-ae0c-b0ccc3bb87d0","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2019-10-01T04:00:00Z","entryPrice":1134.8944839402816,"direction":1,"quantity":49,"exitTime":"2020-04-01T04:00:00Z","exitPrice":567.51112403148011,"profitLoss":27801.779999999999,"totalFees":7.3208935000060942,"mae":-4077.8600000000001,"mfe":29844.049999999999,"duration":"183.00:00:00","endTradeDrawdown":6339,"isWin":true,"orderIds":[2284,2342]},{"id":"4e1423fc-c5dc-4002-9a03-f3c5f36acabd","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2019-11-01T04:00:00Z","entryPrice":1098.0975638125244,"direction":1,"quantity":4,"exitTime":"2020-04-01T04:00:00Z","exitPrice":567.51112403148011,"profitLoss":2122.3499999999999,"totalFees":0.21961951276250488,"mae":-480.06999999999999,"mfe":2289.0599999999999,"duration":"152.00:00:00","endTradeDrawdown":480.06999999999999,"isWin":true,"orderIds":[2292,2342]},{"id":"ac90f37c-1b04-45ab-ba17-82bbee185dbc","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":972.0148222485451,"direction":1,"quantity":20,"exitTime":"2020-04-01T04:00:00Z","exitPrice":567.51112403148011,"profitLoss":8090.0699999999997,"totalFees":0.97201482224854518,"mae":-4922.0299999999997,"mfe":8923.6499999999996,"duration":"59.23:00:00","endTradeDrawdown":1347.29,"isWin":true,"orderIds":[2323,2342]},{"id":"d7746490-7b60-4a86-91fa-3dfafbbdf424","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":880.4570800847049,"direction":1,"quantity":12,"exitTime":"2020-04-01T04:00:00Z","exitPrice":567.51112403148011,"profitLoss":3755.3499999999999,"totalFees":0.5282742480508229,"mae":-4051.9099999999999,"mfe":4255.5,"duration":"28.23:00:00","endTradeDrawdown":808.38,"isWin":true,"orderIds":[2335,2342]},{"id":"da01a41e-f95b-49f6-b7e7-a21e86268202","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-08-01T04:00:00Z","entryPrice":1026.7978183695989,"direction":0,"quantity":18,"exitTime":"2020-04-01T04:00:00Z","exitPrice":2575.9683595137099,"profitLoss":27885.07,"totalFees":8.500695586395242,"mae":-1878.1800000000001,"mfe":36070.989999999998,"duration":"609.00:00:00","endTradeDrawdown":25990.139999999999,"isWin":true,"orderIds":[2144,2345]},{"id":"8c33c64f-b599-4af5-9df5-cb771d317a7d","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2018-11-01T04:00:00Z","entryPrice":1189.1126306574747,"direction":0,"quantity":1,"exitTime":"2020-04-01T04:00:00Z","exitPrice":2575.9683595137099,"profitLoss":1386.8599999999999,"totalFees":0.05945563153287374,"mae":-266.66000000000003,"mfe":1841.6300000000001,"duration":"517.00:00:00","endTradeDrawdown":1443.9000000000001,"isWin":true,"orderIds":[2177,2345]},{"id":"e54e753f-53e9-481b-bed0-63f31c68012d","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2019-02-01T05:00:00Z","entryPrice":1447.6645141532549,"direction":0,"quantity":1,"exitTime":"2020-04-01T04:00:00Z","exitPrice":2575.9683595137099,"profitLoss":1128.3,"totalFees":0.072383225707662743,"mae":-525.21000000000004,"mfe":1583.0799999999999,"duration":"424.23:00:00","endTradeDrawdown":1443.9000000000001,"isWin":true,"orderIds":[2202,2345]},{"id":"565f6e6d-d368-4545-9d66-91a5cbbc430c","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2019-04-02T04:00:00Z","entryPrice":1552.1891338307569,"direction":0,"quantity":4,"exitTime":"2020-04-01T04:00:00Z","exitPrice":2575.9683595137099,"profitLoss":4095.1199999999999,"totalFees":0.31043782676615139,"mae":-2518.9400000000001,"mfe":5914.21,"duration":"365.00:00:00","endTradeDrawdown":5775.5900000000001,"isWin":true,"orderIds":[2225,2345]},{"id":"e3b076b3-42b0-4296-b946-90e998ed596f","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2019-05-01T04:00:00Z","entryPrice":1542.0404622415488,"direction":0,"quantity":3,"exitTime":"2020-04-01T04:00:00Z","exitPrice":2575.9683595137099,"profitLoss":3101.7800000000002,"totalFees":0.23130606933623232,"mae":-1858.76,"mfe":4466.1000000000004,"duration":"336.00:00:00","endTradeDrawdown":4331.6899999999996,"isWin":true,"orderIds":[2232,2345]},{"id":"c871d9a9-bd68-420e-8f0c-368565e22a06","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2019-08-01T04:00:00Z","entryPrice":1702.2319065762374,"direction":0,"quantity":1,"exitTime":"2020-04-01T04:00:00Z","exitPrice":2575.9683595137099,"profitLoss":873.74000000000001,"totalFees":0.085111595328811879,"mae":-779.77999999999997,"mfe":1328.51,"duration":"244.00:00:00","endTradeDrawdown":1443.9000000000001,"isWin":true,"orderIds":[2267,2345]},{"id":"2e97e3cc-9942-43f0-87b7-8be8c037f1e3","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":62.576044998650694,"direction":0,"quantity":1200,"exitTime":"2020-04-01T04:00:00Z","exitPrice":62.612713662646158,"profitLoss":44,"totalFees":12.445207356294329,"mae":-5504.2399999999998,"mfe":3809.1799999999998,"duration":"28.23:00:00","endTradeDrawdown":9313.4200000000001,"isWin":true,"orderIds":[2331,2348]},{"id":"9b8fb7f5-e90a-4448-8d76-a715c47f681d","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":2.3309562420637069,"direction":1,"quantity":42341,"exitTime":"2020-05-01T04:00:00Z","exitPrice":2.1332238291059022,"profitLoss":8372.1900000000005,"totalFees":9.4508924196696213,"mae":0,"mfe":9707.4300000000003,"duration":"30.00:00:00","endTradeDrawdown":3297.0599999999999,"isWin":true,"orderIds":[2349,2350]},{"id":"ac118ffb-2617-4ca7-b4ce-a886439e007f","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":208.72997823298491,"direction":0,"quantity":472,"exitTime":"2020-05-01T04:00:00Z","exitPrice":191.95492642375936,"profitLoss":-7917.8199999999997,"totalFees":9.4561637498991651,"mae":-8838.9699999999993,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":8838.9699999999993,"isWin":false,"orderIds":[2343,2351]},{"id":"bce581ff-7e4b-4a53-a422-4d13e397c7f8","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":11.136395192326582,"direction":0,"quantity":1556,"exitTime":"2020-05-01T04:00:00Z","exitPrice":9.843302512346634,"profitLoss":-2012.05,"totalFees":4.5215582140727086,"mae":-5141.8400000000001,"mfe":677.01999999999998,"duration":"58.23:00:00","endTradeDrawdown":5818.8699999999999,"isWin":false,"orderIds":[2330,2353]},{"id":"6fc9bead-080c-4366-b09c-f999a7d0243b","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":62.612713662646158,"direction":1,"quantity":254,"exitTime":"2020-05-01T04:00:00Z","exitPrice":66.440222652671395,"profitLoss":-972.19000000000005,"totalFees":0.84379082768892677,"mae":-1716.27,"mfe":51.799999999999997,"duration":"30.00:00:00","endTradeDrawdown":1768.0699999999999,"isWin":false,"orderIds":[2348,2358]},{"id":"699f375d-238d-41d1-acec-bed80b7dac02","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":69.963128293479613,"direction":1,"quantity":98,"exitTime":"2020-05-01T04:00:00Z","exitPrice":67.330698625195069,"profitLoss":257.98000000000002,"totalFees":3.8980399662309164,"mae":-204.41,"mfe":461.00999999999999,"duration":"89.23:00:00","endTradeDrawdown":505.87,"isWin":true,"orderIds":[2325,2359]},{"id":"1cb710f3-7f1d-4f05-aec9-285779adca67","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2020-02-01T05:00:00Z","entryPrice":69.963128293479613,"direction":1,"quantity":922,"exitTime":"2020-06-02T04:00:00Z","exitPrice":66.169485173313618,"profitLoss":3497.7399999999998,"totalFees":4.3142504333000478,"mae":-1923.0999999999999,"mfe":4337.2299999999996,"duration":"121.23:00:00","endTradeDrawdown":4759.3199999999997,"isWin":true,"orderIds":[2325,2361]},{"id":"7bd7b7e7-f616-477e-a793-aeefc7bd7888","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":71.552579351483658,"direction":1,"quantity":29,"exitTime":"2020-06-02T04:00:00Z","exitPrice":66.169485173313618,"profitLoss":156.11000000000001,"totalFees":0.10375124005965132,"mae":-14.390000000000001,"mfe":182.50999999999999,"duration":"90.23:00:00","endTradeDrawdown":149.69999999999999,"isWin":true,"orderIds":[2336,2361]},{"id":"4cb1f718-d5b3-4cea-b689-101c2766e80d","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":70.361359939416815,"direction":1,"quantity":353,"exitTime":"2020-06-02T04:00:00Z","exitPrice":66.169485173313618,"profitLoss":1479.73,"totalFees":1.2418780029307068,"mae":-595.71000000000004,"mfe":1801.1400000000001,"duration":"62.00:00:00","endTradeDrawdown":646.13,"isWin":true,"orderIds":[2347,2361]},{"id":"f467b1b2-79cb-4315-9092-1f7463706e80","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":567.51112403148011,"direction":0,"quantity":173,"exitTime":"2020-06-02T04:00:00Z","exitPrice":530.15841459296962,"profitLoss":-6462.0200000000004,"totalFees":5.0630128593628605,"mae":-34154.82,"mfe":3353.6999999999998,"duration":"62.00:00:00","endTradeDrawdown":37508.519999999997,"isWin":false,"orderIds":[2342,2362]},{"id":"1c543cdd-1305-41fd-be7b-f3a3ce78d19b","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":459.33150639660232,"direction":0,"quantity":18,"exitTime":"2020-06-02T04:00:00Z","exitPrice":530.15841459296962,"profitLoss":1274.8800000000001,"totalFees":0.41339835575694206,"mae":-1606.45,"mfe":2296.1700000000001,"duration":"32.00:00:00","endTradeDrawdown":907.99000000000001,"isWin":true,"orderIds":[2352,2362]},{"id":"72571344-aa1e-4fce-b00b-c8990ff0f918","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":72.610837386510084,"direction":0,"quantity":428,"exitTime":"2020-06-02T04:00:00Z","exitPrice":89.493603743168194,"profitLoss":7225.8199999999997,"totalFees":1.9151631201037995,"mae":-18435.639999999999,"mfe":11927.18,"duration":"62.00:00:00","endTradeDrawdown":30362.82,"isWin":true,"orderIds":[2341,2366]},{"id":"18d00f0a-1d0a-4a6d-b4cf-1d30126b267b","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":5.3946497339170953,"direction":0,"quantity":5609,"exitTime":"2020-06-02T04:00:00Z","exitPrice":7.0590268068346891,"profitLoss":9335.4899999999998,"totalFees":1.9797040679767886,"mae":-17295.560000000001,"mfe":11612.92,"duration":"62.00:00:00","endTradeDrawdown":28908.470000000001,"isWin":true,"orderIds":[2340,2367]},{"id":"849fa7e0-b73c-4fea-bd15-ce029ce3552e","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":5.6587441269942484,"direction":1,"quantity":15524,"exitTime":"2020-07-01T04:00:00Z","exitPrice":5.1322080698493791,"profitLoss":8173.9499999999998,"totalFees":9.0272142992539095,"mae":-43210.419999999998,"mfe":8173.9499999999998,"duration":"61.00:00:00","endTradeDrawdown":43626.190000000002,"isWin":true,"orderIds":[2360,2373]},{"id":"9d06e44b-e34c-4762-9095-9049f628fe30","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":6.9309093888100577,"direction":1,"quantity":2538,"exitTime":"2020-07-01T04:00:00Z","exitPrice":5.1322080698493791,"profitLoss":4565.1000000000004,"totalFees":0.87953240143999634,"mae":-3835.6599999999999,"mfe":4565.1000000000004,"duration":"29.00:00:00","endTradeDrawdown":3835.6599999999999,"isWin":true,"orderIds":[2368,2373]},{"id":"0ee01bdb-08f2-4453-bbc8-0311fb7632a3","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":254.59098731310547,"direction":0,"quantity":14,"exitTime":"2020-07-01T04:00:00Z","exitPrice":345.03549888474947,"profitLoss":1266.22,"totalFees":4.6332193803703943,"mae":-158.30000000000001,"mfe":1457.5699999999999,"duration":"61.00:00:00","endTradeDrawdown":350.27999999999997,"isWin":true,"orderIds":[2356,2374]},{"id":"021ba644-ffcb-4dfa-b475-5f0dc9910530","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":218.27948901085534,"direction":1,"quantity":20,"exitTime":"2020-07-01T04:00:00Z","exitPrice":248.94681025789265,"profitLoss":-613.35000000000002,"totalFees":6.5026541704188983,"mae":-613.35000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":613.35000000000002,"isWin":false,"orderIds":[2370,2376]},{"id":"90745fce-7b68-4670-b63d-c4e05747453c","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2020-03-03T05:00:00Z","entryPrice":11.136395192326582,"direction":0,"quantity":5189,"exitTime":"2020-08-01T04:00:00Z","exitPrice":15.782988237132344,"profitLoss":24111.169999999998,"totalFees":8.9560566751607489,"mae":-17147.189999999999,"mfe":25075.029999999999,"duration":"150.23:00:00","endTradeDrawdown":19404.939999999999,"isWin":true,"orderIds":[2330,2381]},{"id":"51a3c768-724d-4600-b85b-5dc66096fe12","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":9.4179347835937097,"direction":0,"quantity":3735,"exitTime":"2020-08-01T04:00:00Z","exitPrice":15.782988237132344,"profitLoss":23773.470000000001,"totalFees":1.7587993208361252,"mae":-5923.96,"mfe":24467.259999999998,"duration":"122.00:00:00","endTradeDrawdown":3751.0100000000002,"isWin":true,"orderIds":[2344,2381]},{"id":"20469386-bc53-4d2d-aced-e8b8884852cc","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":12.376935577369267,"direction":0,"quantity":1190,"exitTime":"2020-08-01T04:00:00Z","exitPrice":15.782988237132344,"profitLoss":4053.1999999999998,"totalFees":0.7364276668534715,"mae":-5408.6300000000001,"mfe":4274.25,"duration":"60.00:00:00","endTradeDrawdown":1117.1400000000001,"isWin":true,"orderIds":[2365,2381]},{"id":"d400ddad-681a-402c-aa88-c22f5c0a0103","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":12.146826551678044,"direction":0,"quantity":1235,"exitTime":"2020-08-01T04:00:00Z","exitPrice":15.782988237132344,"profitLoss":4490.6599999999999,"totalFees":0.75006653956611935,"mae":-5328.9700000000003,"mfe":4720.0600000000004,"duration":"31.00:00:00","endTradeDrawdown":916.80999999999995,"isWin":true,"orderIds":[2375,2381]},{"id":"3b67dfba-efc9-4762-a180-95e7d11b8ca7","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":2575.9683595137099,"direction":1,"quantity":4,"exitTime":"2020-08-01T04:00:00Z","exitPrice":2400.4900492003562,"profitLoss":701.90999999999997,"totalFees":0.48009800984007128,"mae":-302.45999999999998,"mfe":2451.2399999999998,"duration":"122.00:00:00","endTradeDrawdown":2753.6999999999998,"isWin":true,"orderIds":[2345,2383]},{"id":"bf2f063a-5493-4460-8ca4-e50bc153a67e","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":3608,"exitTime":"2020-08-01T04:00:00Z","exitPrice":2.1548918213128161,"profitLoss":-578.08000000000004,"totalFees":7.2814219029090497,"mae":-863.47000000000003,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":863.47000000000003,"isWin":false,"orderIds":[2380,2385]},{"id":"248dbd66-e22b-4244-845b-cc2059a2bdc5","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":62.612713662646158,"direction":1,"quantity":115,"exitTime":"2020-08-01T04:00:00Z","exitPrice":75.976715583487177,"profitLoss":-1536.8599999999999,"totalFees":0.43686611460505131,"mae":-1536.8599999999999,"mfe":23.449999999999999,"duration":"122.00:00:00","endTradeDrawdown":1560.3099999999999,"isWin":false,"orderIds":[2348,2386]},{"id":"d2cd192c-774c-48b1-9daa-bbef0f22f409","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2020-08-01T04:00:00Z","entryPrice":9.7531321979110803,"direction":0,"quantity":14472,"exitTime":"2020-09-01T04:00:00Z","exitPrice":10.447343265456304,"profitLoss":10046.620000000001,"totalFees":14.617064045292642,"mae":0,"mfe":12725.889999999999,"duration":"31.00:00:00","endTradeDrawdown":2779.4000000000001,"isWin":true,"orderIds":[2382,2387]},{"id":"8e0e0595-8d60-4ab7-af5d-57338cdb90e8","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":62.612713662646158,"direction":1,"quantity":1207,"exitTime":"2020-09-01T04:00:00Z","exitPrice":75.69743161966251,"profitLoss":-15793.25,"totalFees":7.0285065258856649,"mae":-19986.169999999998,"mfe":246.13999999999999,"duration":"153.00:00:00","endTradeDrawdown":20232.310000000001,"isWin":false,"orderIds":[2348,2388]},{"id":"cc8c247e-366b-42a7-b11e-e533b2d1c724","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":67.92533607505608,"direction":1,"quantity":520,"exitTime":"2020-09-01T04:00:00Z","exitPrice":75.69743161966251,"profitLoss":-4041.4899999999998,"totalFees":1.7660587379514583,"mae":-5847.8800000000001,"mfe":2868.5999999999999,"duration":"91.00:00:00","endTradeDrawdown":7206,"isWin":false,"orderIds":[2371,2388]},{"id":"6a003b64-e1db-4ee8-a3b4-ec8c956ecb63","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":69.8734888894124,"direction":1,"quantity":130,"exitTime":"2020-09-01T04:00:00Z","exitPrice":75.69743161966251,"profitLoss":-757.11000000000001,"totalFees":0.45417767778118062,"mae":-1208.71,"mfe":970.40999999999997,"duration":"62.00:00:00","endTradeDrawdown":1312.6400000000001,"isWin":false,"orderIds":[2379,2388]},{"id":"2998e2b5-48ef-4a90-9a8b-64c2e6adb798","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":218.27948901085534,"direction":1,"quantity":553,"exitTime":"2020-09-01T04:00:00Z","exitPrice":245.75369091685235,"profitLoss":-15193.23,"totalFees":6.7950895538509677,"mae":-29709.450000000001,"mfe":0,"duration":"91.00:00:00","endTradeDrawdown":29709.450000000001,"isWin":false,"orderIds":[2370,2389]},{"id":"a6834bcf-84eb-4736-be90-09a306166c1a","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":208.56157525282643,"direction":0,"quantity":31,"exitTime":"2020-09-01T04:00:00Z","exitPrice":255.32624091849755,"profitLoss":1449.7,"totalFees":6.652602931008464,"mae":0,"mfe":1449.7,"duration":"91.00:00:00","endTradeDrawdown":430.69999999999999,"isWin":true,"orderIds":[2363,2392]},{"id":"de4ca31e-8fd5-4fcd-9d1f-b6c640f31823","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2020-09-01T04:00:00Z","entryPrice":75.152719961557963,"direction":1,"quantity":1935,"exitTime":"2020-10-01T04:00:00Z","exitPrice":80.669962119197208,"profitLoss":-10675.860000000001,"totalFees":15.075844491313063,"mae":-13726.110000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":13726.110000000001,"isWin":false,"orderIds":[2394,2395]},{"id":"82884220-0a60-4132-a1b8-9e5aa94513cd","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2020-09-01T04:00:00Z","entryPrice":5.2163741506284795,"direction":0,"quantity":27889,"exitTime":"2020-10-01T04:00:00Z","exitPrice":5.2670390553695112,"profitLoss":1412.99,"totalFees":14.618595545103897,"mae":-3355.8600000000001,"mfe":2413.8600000000001,"duration":"30.00:00:00","endTradeDrawdown":4827.7299999999996,"isWin":true,"orderIds":[2390,2396]},{"id":"43029036-9121-4d15-a0eb-3ac0c1a77b93","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":254.59098731310547,"direction":0,"quantity":18,"exitTime":"2020-10-01T04:00:00Z","exitPrice":327.19796552751103,"profitLoss":1306.9300000000001,"totalFees":0.29447816897475992,"mae":-203.53,"mfe":2117.4200000000001,"duration":"153.00:00:00","endTradeDrawdown":1161.5899999999999,"isWin":true,"orderIds":[2356,2398]},{"id":"f745d985-9037-4b61-8deb-7603c0786e1a","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":208.56157525282643,"direction":0,"quantity":52,"exitTime":"2020-10-01T04:00:00Z","exitPrice":252.90766800109236,"profitLoss":2306,"totalFees":0.65755993680284008,"mae":0,"mfe":2668.1199999999999,"duration":"121.00:00:00","endTradeDrawdown":722.46000000000004,"isWin":true,"orderIds":[2363,2399]},{"id":"0a1bcf69-6f56-481c-9e24-ce8d658c547d","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":72.610837386510084,"direction":0,"quantity":73,"exitTime":"2020-10-01T04:00:00Z","exitPrice":98.780756138262404,"profitLoss":1910.4000000000001,"totalFees":0.36054975990465782,"mae":-3144.4000000000001,"mfe":2539.7600000000002,"duration":"183.00:00:00","endTradeDrawdown":5178.71,"isWin":true,"orderIds":[2341,2400]},{"id":"0067447a-92a6-448d-a243-f6b9147dd2c3","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":5.3946497339170953,"direction":0,"quantity":949,"exitTime":"2020-10-01T04:00:00Z","exitPrice":7.8006072530018224,"profitLoss":2283.25,"totalFees":0.37013881415493649,"mae":-2926.2800000000002,"mfe":2920.4299999999998,"duration":"183.00:00:00","endTradeDrawdown":4891.0900000000001,"isWin":true,"orderIds":[2340,2401]},{"id":"3b4e1318-e870-4bbe-b8c4-93f4733ef422","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":8787,"exitTime":"2020-10-01T04:00:00Z","exitPrice":2.3086866202764349,"profitLoss":-2759.27,"totalFees":1.0143214666184517,"mae":-2759.27,"mfe":26.73,"duration":"92.00:00:00","endTradeDrawdown":2786,"isWin":false,"orderIds":[2380,2402]},{"id":"eaa530a6-1283-41b2-8d00-8f37da945328","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":2575.9683595137099,"direction":1,"quantity":8,"exitTime":"2020-10-01T04:00:00Z","exitPrice":2581.1727237296714,"profitLoss":-41.630000000000003,"totalFees":1.0324690894918687,"mae":-813.38,"mfe":4902.4799999999996,"duration":"183.00:00:00","endTradeDrawdown":5715.8599999999997,"isWin":false,"orderIds":[2345,2403]},{"id":"07db112c-1dfe-4551-8d1b-9c2699b62c4e","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":551.89840211699641,"direction":1,"quantity":59,"exitTime":"2020-10-01T04:00:00Z","exitPrice":559.79317896794259,"profitLoss":-465.79000000000002,"totalFees":6.5632856567966984,"mae":-567.01999999999998,"mfe":4981.3000000000002,"duration":"183.00:00:00","endTradeDrawdown":5548.3199999999997,"isWin":false,"orderIds":[2346,2404]},{"id":"11559c3d-1192-417a-87ea-3f331cf833d0","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2020-09-01T04:00:00Z","entryPrice":3.2139193111942657,"direction":1,"quantity":6810,"exitTime":"2020-10-01T04:00:00Z","exitPrice":3.4048229739835834,"profitLoss":-1300.05,"totalFees":8.4334057996673923,"mae":-1300.05,"mfe":244.72,"duration":"30.00:00:00","endTradeDrawdown":1544.77,"isWin":false,"orderIds":[2393,2405]},{"id":"28d56e62-83d9-40e1-a628-f7cf4b5fbf23","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2020-09-01T04:00:00Z","entryPrice":3.2139193111942657,"direction":1,"quantity":38456,"exitTime":"2020-11-03T05:00:00Z","exitPrice":3.5710214568825176,"profitLoss":-13732.719999999999,"totalFees":6.8663600572937051,"mae":-21246.849999999999,"mfe":1381.9100000000001,"duration":"63.01:00:00","endTradeDrawdown":22628.759999999998,"isWin":false,"orderIds":[2393,2407]},{"id":"88864f2a-2459-4ee3-8581-4de3145abb78","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2020-10-01T04:00:00Z","entryPrice":45.836048630034234,"direction":1,"quantity":2856,"exitTime":"2020-11-03T05:00:00Z","exitPrice":47.465031366282211,"profitLoss":-4652.3699999999999,"totalFees":13.32339422347399,"mae":-5417.9200000000001,"mfe":2820.79,"duration":"33.01:00:00","endTradeDrawdown":8238.7099999999991,"isWin":false,"orderIds":[2406,2408]},{"id":"390536f2-155c-4cec-bbf3-ad9f06e9b423","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2020-10-01T04:00:00Z","entryPrice":15.227546710263709,"direction":0,"quantity":810,"exitTime":"2020-11-03T05:00:00Z","exitPrice":15.576897509481904,"profitLoss":282.97000000000003,"totalFees":7.1771866798763861,"mae":-70.870000000000005,"mfe":932.91999999999996,"duration":"33.01:00:00","endTradeDrawdown":1003.8,"isWin":true,"orderIds":[2397,2409]},{"id":"84f04c3e-f87a-4a62-8f44-bbf8426d5784","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":254.59098731310547,"direction":0,"quantity":14,"exitTime":"2020-11-03T05:00:00Z","exitPrice":313.87894671501562,"profitLoss":830.02999999999997,"totalFees":0.21971526270051095,"mae":-158.30000000000001,"mfe":1646.8800000000001,"duration":"186.01:00:00","endTradeDrawdown":921.14999999999998,"isWin":true,"orderIds":[2356,2410]},{"id":"1ef3f925-2ac2-4215-b592-741bc14d3886","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":208.56157525282643,"direction":0,"quantity":45,"exitTime":"2020-11-03T05:00:00Z","exitPrice":256.61892644331789,"profitLoss":2162.5799999999999,"totalFees":0.57739258449746522,"mae":0,"mfe":2618.5700000000002,"duration":"154.01:00:00","endTradeDrawdown":940.12,"isWin":true,"orderIds":[2363,2411]},{"id":"b263d39a-d0fd-4bcf-b297-9aac9248e796","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":6720,"exitTime":"2020-11-03T05:00:00Z","exitPrice":2.4265175117957347,"profitLoss":-2902.02,"totalFees":0.8153098839633669,"mae":-3579.77,"mfe":20.440000000000001,"duration":"125.01:00:00","endTradeDrawdown":3600.21,"isWin":false,"orderIds":[2380,2412]},{"id":"6966df90-35a8-4764-b5de-68f5f0933f67","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":551.89840211699641,"direction":1,"quantity":35,"exitTime":"2020-11-03T05:00:00Z","exitPrice":612.53915236544708,"profitLoss":-2122.4299999999998,"totalFees":1.0719435166395324,"mae":-2951.1700000000001,"mfe":2955.0100000000002,"duration":"216.01:00:00","endTradeDrawdown":5906.1800000000003,"isWin":false,"orderIds":[2346,2413]},{"id":"3e01ad48-0f3a-4aa9-a441-a5e5c24d08f7","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2020-11-03T05:00:00Z","entryPrice":6.0564309653253705,"direction":1,"quantity":20030,"exitTime":"2020-12-01T05:00:00Z","exitPrice":7.3344593791973347,"profitLoss":-25598.91,"totalFees":13.410976680039491,"mae":-28066.169999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":28066.169999999998,"isWin":false,"orderIds":[2414,2416]},{"id":"ad823839-30c0-4544-a2c2-69be558c6a25","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":254.59098731310547,"direction":0,"quantity":46,"exitTime":"2020-12-01T05:00:00Z","exitPrice":386.26760537586767,"profitLoss":6057.1199999999999,"totalFees":0.8884154923644958,"mae":-520.12,"mfe":6287.8500000000004,"duration":"214.01:00:00","endTradeDrawdown":3026.6300000000001,"isWin":true,"orderIds":[2356,2418]},{"id":"2525c804-db25-4dbd-97ef-cfac8da146f4","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":72.610837386510084,"direction":0,"quantity":128,"exitTime":"2020-12-01T05:00:00Z","exitPrice":109.82747641845536,"profitLoss":4763.7299999999996,"totalFees":0.70289584907811431,"mae":-5513.46,"mfe":4878.4499999999998,"duration":"244.01:00:00","endTradeDrawdown":9080.4699999999993,"isWin":true,"orderIds":[2341,2419]},{"id":"140c4dca-c631-4ca7-a4a7-eeae29f84262","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":5.3946497339170953,"direction":0,"quantity":1624,"exitTime":"2020-12-01T05:00:00Z","exitPrice":8.677018363932298,"profitLoss":5330.5699999999997,"totalFees":0.70457389115130264,"mae":-5007.6599999999999,"mfe":5445.5600000000004,"duration":"244.01:00:00","endTradeDrawdown":8370.0100000000002,"isWin":true,"orderIds":[2340,2420]},{"id":"4e817575-3316-499f-b740-7a4105769b03","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2020-12-01T05:00:00Z","entryPrice":3.7608830620448108,"direction":1,"quantity":34980,"exitTime":"2021-01-01T05:00:00Z","exitPrice":4.2729281737786122,"profitLoss":-17911.34,"totalFees":14.051135851455168,"mae":-17911.34,"mfe":1930.0999999999999,"duration":"31.00:00:00","endTradeDrawdown":19841.439999999999,"isWin":false,"orderIds":[2424,2425]},{"id":"d366c9a7-b17e-40e0-962f-7a20d39a0a26","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2020-10-01T04:00:00Z","entryPrice":15.227546710263709,"direction":0,"quantity":1254,"exitTime":"2021-01-01T05:00:00Z","exitPrice":17.055319381570744,"profitLoss":2292.0300000000002,"totalFees":1.0693685252244858,"mae":-800.44000000000005,"mfe":2422.4000000000001,"duration":"92.01:00:00","endTradeDrawdown":2562.54,"isWin":true,"orderIds":[2397,2426]},{"id":"244bac2d-7fc7-4af3-b421-74c614a4691e","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":254.59098731310547,"direction":0,"quantity":24,"exitTime":"2021-01-01T05:00:00Z","exitPrice":417.8977083289206,"profitLoss":3919.3600000000001,"totalFees":0.50147724999470478,"mae":-271.37,"mfe":4117.4300000000003,"duration":"245.01:00:00","endTradeDrawdown":1579.1099999999999,"isWin":true,"orderIds":[2356,2427]},{"id":"35af9483-4aa0-4ef9-970b-9968c80fecd2","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":208.56157525282643,"direction":0,"quantity":19,"exitTime":"2021-01-01T05:00:00Z","exitPrice":291.67791715309772,"profitLoss":1579.21,"totalFees":0.27709402129544286,"mae":0,"mfe":1757.96,"duration":"213.01:00:00","endTradeDrawdown":396.94,"isWin":true,"orderIds":[2363,2428]},{"id":"7d844dca-61a3-46ba-9054-7d0f609e5cd4","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":72.610837386510084,"direction":0,"quantity":67,"exitTime":"2021-01-01T05:00:00Z","exitPrice":117.13684615005629,"profitLoss":2983.2399999999998,"totalFees":0.39240843460268859,"mae":-2885.9499999999998,"mfe":3099.6999999999998,"duration":"275.01:00:00","endTradeDrawdown":4753.0600000000004,"isWin":true,"orderIds":[2341,2429]},{"id":"74e0d155-284c-4767-9a71-edebd21468c7","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":5.3946497339170953,"direction":0,"quantity":853,"exitTime":"2021-01-01T05:00:00Z","exitPrice":9.2546441974989317,"profitLoss":3292.5799999999999,"totalFees":0.39471057502332946,"mae":-2630.2600000000002,"mfe":3409.7199999999998,"duration":"275.01:00:00","endTradeDrawdown":4396.3100000000004,"isWin":true,"orderIds":[2340,2430]},{"id":"ce85ff68-2f68-48d4-b742-3eea148818ca","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":4606,"exitTime":"2021-01-01T05:00:00Z","exitPrice":2.5234996122014812,"profitLoss":-2435.79,"totalFees":0.58116196069000114,"mae":-2453.6300000000001,"mfe":14.01,"duration":"184.01:00:00","endTradeDrawdown":2467.6399999999999,"isWin":false,"orderIds":[2380,2431]},{"id":"c5f311ae-80b3-40df-939c-909acea7522d","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":551.89840211699641,"direction":1,"quantity":18,"exitTime":"2021-01-01T05:00:00Z","exitPrice":706.71531402902622,"profitLoss":-2786.6999999999998,"totalFees":0.63604378262612371,"mae":-2786.6999999999998,"mfe":1519.72,"duration":"275.01:00:00","endTradeDrawdown":4306.4200000000001,"isWin":false,"orderIds":[2346,2432]},{"id":"4709f9b6-eedb-4b38-9827-df46908e2020","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2020-11-03T05:00:00Z","entryPrice":180.33037277791416,"direction":1,"quantity":672,"exitTime":"2021-02-02T05:00:00Z","exitPrice":187.73602757932616,"profitLoss":-4976.6000000000004,"totalFees":12.808210716814692,"mae":-6427.8900000000003,"mfe":809.37,"duration":"91.00:00:00","endTradeDrawdown":7237.2600000000002,"isWin":false,"orderIds":[2415,2434]},{"id":"3dbc81cf-d4da-4148-a339-a3d2cb980834","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2020-12-01T05:00:00Z","entryPrice":182.74312586875661,"direction":1,"quantity":47,"exitTime":"2021-02-02T05:00:00Z","exitPrice":187.73602757932616,"profitLoss":-234.66999999999999,"totalFees":0.42944634579157803,"mae":-336.17000000000002,"mfe":170.00999999999999,"duration":"63.00:00:00","endTradeDrawdown":495.95999999999998,"isWin":false,"orderIds":[2423,2434]},{"id":"979cfd36-95f4-4b48-8ecd-b9735ac2102c","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":208.56157525282643,"direction":0,"quantity":39,"exitTime":"2021-03-02T05:00:00Z","exitPrice":341.12080724615663,"profitLoss":5169.8100000000004,"totalFees":0.66518557413000545,"mae":0,"mfe":5748.3999999999996,"duration":"273.01:00:00","endTradeDrawdown":814.76999999999998,"isWin":true,"orderIds":[2363,2442]},{"id":"d9acf0e3-5ef0-47c4-b3c9-cdd9812b60c9","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":254.59098731310547,"direction":0,"quantity":15,"exitTime":"2021-03-02T05:00:00Z","exitPrice":514.1937217677372,"profitLoss":3894.04,"totalFees":0.38564529132580294,"mae":-169.61000000000001,"mfe":4233.79,"duration":"305.01:00:00","endTradeDrawdown":986.94000000000005,"isWin":true,"orderIds":[2356,2443]},{"id":"4b951e21-8519-4615-90f3-cb3c383ceb05","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":5.3946497339170953,"direction":0,"quantity":900,"exitTime":"2021-03-02T05:00:00Z","exitPrice":11.566538274548837,"profitLoss":5554.6999999999998,"totalFees":0.52049422235469767,"mae":-2775.1799999999998,"mfe":6050.8199999999997,"duration":"335.01:00:00","endTradeDrawdown":4638.5500000000002,"isWin":true,"orderIds":[2340,2444]},{"id":"3fb5da2e-d3f4-4ce3-bea9-a1f766a23d23","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":72.610837386510084,"direction":0,"quantity":72,"exitTime":"2021-03-02T05:00:00Z","exitPrice":146.47637109051223,"profitLoss":5318.3199999999997,"totalFees":0.527314935925844,"mae":-3101.3200000000002,"mfe":5820.9399999999996,"duration":"335.01:00:00","endTradeDrawdown":5107.7600000000002,"isWin":true,"orderIds":[2341,2445]},{"id":"faac5d29-bcf6-4acd-a576-cc170d4afffd","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2021-02-02T05:00:00Z","entryPrice":34.02983856655019,"direction":1,"quantity":136,"exitTime":"2021-03-02T05:00:00Z","exitPrice":37.599782308118982,"profitLoss":-485.50999999999999,"totalFees":7.5040341343703991,"mae":-745.14999999999998,"mfe":150.06,"duration":"28.00:00:00","endTradeDrawdown":895.21000000000004,"isWin":false,"orderIds":[2439,2447]},{"id":"3e9d61c1-1d4f-4097-9a90-ef02f32accca","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2020-10-01T04:00:00Z","entryPrice":15.227546710263709,"direction":0,"quantity":6534,"exitTime":"2021-04-01T04:00:00Z","exitPrice":15.812566889341092,"profitLoss":3822.52,"totalFees":7.1298864104038984,"mae":-4170.7399999999998,"mfe":24625.799999999999,"duration":"182.00:00:00","endTradeDrawdown":22466.869999999999,"isWin":true,"orderIds":[2397,2451]},{"id":"85b620a7-61db-4931-b0c4-9d41e1f76562","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2020-12-01T05:00:00Z","entryPrice":14.589233332872462,"direction":0,"quantity":1229,"exitTime":"2021-04-01T04:00:00Z","exitPrice":15.812566889341092,"profitLoss":1503.48,"totalFees":0.89650838830501289,"mae":0,"mfe":5416.4300000000003,"duration":"120.23:00:00","endTradeDrawdown":4225.8599999999997,"isWin":true,"orderIds":[2417,2451]},{"id":"9a746c13-989b-41d3-80b5-db3ce6f6ca46","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2021-03-02T05:00:00Z","entryPrice":17.195811979204379,"direction":0,"quantity":1255,"exitTime":"2021-04-01T04:00:00Z","exitPrice":15.812566889341092,"profitLoss":-1735.97,"totalFees":1.0790372016950747,"mae":-3271.2600000000002,"mfe":2259.7600000000002,"duration":"29.23:00:00","endTradeDrawdown":2218.0999999999999,"isWin":false,"orderIds":[2441,2451]},{"id":"924411c0-e434-4647-9473-50cbea8e0d93","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":2575.9683595137099,"direction":1,"quantity":26,"exitTime":"2021-04-01T04:00:00Z","exitPrice":2864.2230469286596,"profitLoss":-7494.6199999999999,"totalFees":8.5926691407859792,"mae":-9092.0900000000001,"mfe":15933.049999999999,"duration":"365.00:00:00","endTradeDrawdown":25025.139999999999,"isWin":false,"orderIds":[2345,2452]},{"id":"adccdefb-abca-4138-a441-6fc8148243cb","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":2186.1307320413111,"direction":1,"quantity":2,"exitTime":"2021-04-01T04:00:00Z","exitPrice":2864.2230469286596,"profitLoss":-1356.1800000000001,"totalFees":0.21861307320413112,"mae":-1479.0699999999999,"mfe":445.94,"duration":"335.00:00:00","endTradeDrawdown":1925.01,"isWin":false,"orderIds":[2357,2452]},{"id":"bf78a53d-3899-4e02-9a8d-50e579baafc5","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":2224.9263104600705,"direction":1,"quantity":16,"exitTime":"2021-04-01T04:00:00Z","exitPrice":2864.2230469286596,"profitLoss":-10228.75,"totalFees":1.7799410483680564,"mae":-11211.799999999999,"mfe":4188.2799999999997,"duration":"303.00:00:00","endTradeDrawdown":13777.34,"isWin":false,"orderIds":[2369,2452]},{"id":"158edeef-1632-4263-b815-22e96ed0ed26","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":2200.8688191731608,"direction":1,"quantity":6,"exitTime":"2021-04-01T04:00:00Z","exitPrice":2864.2230469286596,"profitLoss":-3980.1300000000001,"totalFees":0.66026064575194832,"mae":-4348.7700000000004,"mfe":1426.26,"duration":"274.00:00:00","endTradeDrawdown":4612.6199999999999,"isWin":false,"orderIds":[2377,2452]},{"id":"daa47f82-99f0-49f5-ab99-05655cc360d6","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2021-02-02T05:00:00Z","entryPrice":2460.330624503265,"direction":1,"quantity":8,"exitTime":"2021-04-01T04:00:00Z","exitPrice":2864.2230469286596,"profitLoss":-3231.1399999999999,"totalFees":0.98413224980130598,"mae":-3722.6700000000001,"mfe":3977.3699999999999,"duration":"57.23:00:00","endTradeDrawdown":3845.5900000000001,"isWin":false,"orderIds":[2436,2452]},{"id":"c270f36f-8948-4874-89bf-d8ebc4028437","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2021-03-02T05:00:00Z","entryPrice":2568.05982565572,"direction":1,"quantity":2,"exitTime":"2021-04-01T04:00:00Z","exitPrice":2864.2230469286596,"profitLoss":-592.33000000000004,"totalFees":0.25680598256557202,"mae":-715.21000000000004,"mfe":1209.8,"duration":"29.23:00:00","endTradeDrawdown":839.39999999999998,"isWin":false,"orderIds":[2446,2452]},{"id":"c49cac55-26b2-42b1-a23f-84ea84034438","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2021-02-02T05:00:00Z","entryPrice":34.02983856655019,"direction":1,"quantity":4124,"exitTime":"2021-04-01T04:00:00Z","exitPrice":38.260830515435977,"profitLoss":-17448.610000000001,"totalFees":7.8893832522828991,"mae":-25781,"mfe":4550.4799999999996,"duration":"57.23:00:00","endTradeDrawdown":30331.470000000001,"isWin":false,"orderIds":[2439,2453]},{"id":"64e000f1-4937-4040-971b-0c5d2da4251c","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":208.56157525282643,"direction":0,"quantity":16,"exitTime":"2021-04-01T04:00:00Z","exitPrice":331.37568328519797,"profitLoss":1965.03,"totalFees":0.26510054662815841,"mae":0,"mfe":2358.3200000000002,"duration":"303.00:00:00","endTradeDrawdown":416.50999999999999,"isWin":true,"orderIds":[2363,2455]},{"id":"b8539401-fea9-4d92-b924-6d68ed35ee03","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":254.59098731310547,"direction":0,"quantity":11,"exitTime":"2021-04-01T04:00:00Z","exitPrice":499.73381482183061,"profitLoss":2696.5700000000002,"totalFees":0.27485359815200683,"mae":-124.38,"mfe":3316.71,"duration":"335.00:00:00","endTradeDrawdown":723.75999999999999,"isWin":true,"orderIds":[2356,2456]},{"id":"854c1218-20e7-44b2-89ff-311a14cbeae2","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":72.610837386510084,"direction":0,"quantity":41,"exitTime":"2021-04-01T04:00:00Z","exitPrice":142.83590903883407,"profitLoss":2879.23,"totalFees":0.29281361352960988,"mae":-1766.03,"mfe":3568.23,"duration":"365.00:00:00","endTradeDrawdown":2908.5900000000001,"isWin":true,"orderIds":[2341,2457]},{"id":"db2c63d8-1eb8-4db2-9479-117914cc7edd","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":5.3946497339170953,"direction":0,"quantity":522,"exitTime":"2021-04-01T04:00:00Z","exitPrice":11.275542574174587,"profitLoss":3069.8299999999999,"totalFees":0.29429166118595679,"mae":-1609.6099999999999,"mfe":3764.3699999999999,"duration":"365.00:00:00","endTradeDrawdown":2690.3600000000001,"isWin":true,"orderIds":[2340,2458]},{"id":"ecb55919-0404-429c-973f-2964c3b796c1","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":551.89840211699641,"direction":1,"quantity":17,"exitTime":"2021-04-01T04:00:00Z","exitPrice":697.32624136156608,"profitLoss":-2472.27,"totalFees":0.59272730515733119,"mae":-3639.1300000000001,"mfe":1435.29,"duration":"365.00:00:00","endTradeDrawdown":5074.4200000000001,"isWin":false,"orderIds":[2346,2459]},{"id":"9b02025a-241b-4334-bde3-2104c6d2dbca","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2021-01-01T05:00:00Z","entryPrice":295.7235748316358,"direction":1,"quantity":49,"exitTime":"2021-04-01T04:00:00Z","exitPrice":306.4043597108975,"profitLoss":-523.36000000000001,"totalFees":7.3601125787787591,"mae":-962.97000000000003,"mfe":348.5,"duration":"89.23:00:00","endTradeDrawdown":1311.48,"isWin":false,"orderIds":[2433,2461]},{"id":"1dd633a6-c021-40cb-9daa-9abbba41b382","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":551.89840211699641,"direction":1,"quantity":49,"exitTime":"2021-05-01T04:00:00Z","exitPrice":696.57247856778633,"profitLoss":-7089.0299999999997,"totalFees":7.2443537771049789,"mae":-10489.26,"mfe":4137.0100000000002,"duration":"395.00:00:00","endTradeDrawdown":14626.27,"isWin":false,"orderIds":[2346,2463]},{"id":"8cb351b7-0dc8-4429-9d05-dc731f697f38","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":477.81046314770873,"direction":1,"quantity":83,"exitTime":"2021-05-01T04:00:00Z","exitPrice":696.57247856778633,"profitLoss":-18157.25,"totalFees":1.9829134220629914,"mae":-23916.810000000001,"mfe":858.28999999999996,"duration":"333.00:00:00","endTradeDrawdown":24775.099999999999,"isWin":false,"orderIds":[2372,2463]},{"id":"65b1768f-6158-42c5-850e-9082574c310e","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":483.6614923007611,"direction":1,"quantity":24,"exitTime":"2021-05-01T04:00:00Z","exitPrice":696.57247856778633,"profitLoss":-5109.8599999999997,"totalFees":0.58039379076091335,"mae":-6775.2799999999997,"mfe":388.60000000000002,"duration":"304.00:00:00","endTradeDrawdown":7163.8900000000003,"isWin":false,"orderIds":[2378,2463]},{"id":"c7b8a9d1-60bb-4377-9fe5-a48812cf163d","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2020-08-01T04:00:00Z","entryPrice":482.7204140184632,"direction":1,"quantity":7,"exitTime":"2021-05-01T04:00:00Z","exitPrice":696.57247856778633,"profitLoss":-1496.96,"totalFees":0.16895214490646213,"mae":-1982.71,"mfe":106.76000000000001,"duration":"273.00:00:00","endTradeDrawdown":2089.4699999999998,"isWin":false,"orderIds":[2384,2463]},{"id":"c5b757fb-8311-4a69-9cb9-77936d0fcb06","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2020-12-01T05:00:00Z","entryPrice":639.29649002800249,"direction":1,"quantity":7,"exitTime":"2021-05-01T04:00:00Z","exitPrice":696.57247856778633,"profitLoss":-400.93000000000001,"totalFees":0.22375377150980091,"mae":-886.67999999999995,"mfe":1202.79,"duration":"150.23:00:00","endTradeDrawdown":1042.53,"isWin":false,"orderIds":[2422,2463]},{"id":"1d5ddb16-8f23-4742-993e-535b259b76c7","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2021-02-02T05:00:00Z","entryPrice":708.52571655681345,"direction":1,"quantity":17,"exitTime":"2021-05-01T04:00:00Z","exitPrice":696.57247856778633,"profitLoss":203.21000000000001,"totalFees":0.60224685907329145,"mae":-976.47000000000003,"mfe":4097.9499999999998,"duration":"87.23:00:00","endTradeDrawdown":927.19000000000005,"isWin":true,"orderIds":[2440,2463]},{"id":"068e0067-9c93-4551-81c9-72d8a110c61c","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2021-03-02T05:00:00Z","entryPrice":689.25228440818262,"direction":1,"quantity":21,"exitTime":"2021-05-01T04:00:00Z","exitPrice":696.57247856778633,"profitLoss":-153.72,"totalFees":0.72371489862859173,"mae":-1610.96,"mfe":4657.4399999999996,"duration":"59.23:00:00","endTradeDrawdown":1145.3499999999999,"isWin":false,"orderIds":[2450,2463]},{"id":"8a400286-fb16-4337-8042-7cd102cf83f1","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2021-01-01T05:00:00Z","entryPrice":295.7235748316358,"direction":1,"quantity":398,"exitTime":"2021-05-01T04:00:00Z","exitPrice":306.80906795727554,"profitLoss":-4412.0299999999997,"totalFees":7.271374910587431,"mae":-7821.6999999999998,"mfe":2830.71,"duration":"119.23:00:00","endTradeDrawdown":10652.41,"isWin":false,"orderIds":[2433,2464]},{"id":"c5b0fa95-fddd-445d-b5c6-3790fac44b0d","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2021-02-02T05:00:00Z","entryPrice":301.69795900606158,"direction":1,"quantity":33,"exitTime":"2021-05-01T04:00:00Z","exitPrice":306.80906795727554,"profitLoss":-168.66999999999999,"totalFees":0.49780163236000163,"mae":-451.38,"mfe":431.86000000000001,"duration":"87.23:00:00","endTradeDrawdown":487.35000000000002,"isWin":false,"orderIds":[2438,2464]},{"id":"51005e38-2e9f-4e14-8817-63a1899a5546","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2021-03-02T05:00:00Z","entryPrice":296.16248967189358,"direction":1,"quantity":43,"exitTime":"2021-05-01T04:00:00Z","exitPrice":306.80906795727554,"profitLoss":-457.80000000000001,"totalFees":0.63674935279457123,"mae":-826.17999999999995,"mfe":324.69999999999999,"duration":"59.23:00:00","endTradeDrawdown":635.03999999999996,"isWin":false,"orderIds":[2449,2464]},{"id":"dde8f1fa-9933-480b-851a-4d7695c3b533","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":5.3946497339170953,"direction":0,"quantity":7839,"exitTime":"2021-05-01T04:00:00Z","exitPrice":12.108379651492827,"profitLoss":52628.93,"totalFees":7.8014290094568297,"mae":-24171.84,"mfe":56530.379999999997,"duration":"395.00:00:00","endTradeDrawdown":40401.769999999997,"isWin":true,"orderIds":[2340,2465]},{"id":"37d21226-d77b-4993-9279-49328f754821","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":3.7632990964755839,"direction":0,"quantity":5047,"exitTime":"2021-05-01T04:00:00Z","exitPrice":12.108379651492827,"profitLoss":42117.620000000003,"totalFees":0.94966852699561377,"mae":-7329.1800000000003,"mfe":44629.5,"duration":"365.00:00:00","endTradeDrawdown":8061.9099999999999,"isWin":true,"orderIds":[2355,2465]},{"id":"1d91700e-8b33-4833-b1ae-59cb65b39237","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2021-04-01T04:00:00Z","entryPrice":7.6960316236280244,"direction":1,"quantity":18880,"exitTime":"2021-05-01T04:00:00Z","exitPrice":8.9294419579184954,"profitLoss":-23286.790000000001,"totalFees":15.694447060979916,"mae":-30931.82,"mfe":590.25,"duration":"30.00:00:00","endTradeDrawdown":31522.07,"isWin":false,"orderIds":[2462,2466]},{"id":"48a775ea-4704-4eba-a037-27345296c1e6","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":208.56157525282643,"direction":0,"quantity":40,"exitTime":"2021-05-01T04:00:00Z","exitPrice":370.14664344055035,"profitLoss":6463.3999999999996,"totalFees":0.74029328688110052,"mae":0,"mfe":6561.1599999999999,"duration":"333.00:00:00","endTradeDrawdown":1041.29,"isWin":true,"orderIds":[2363,2468]},{"id":"dac05fdf-3f7f-4e5e-9dce-82f17f1d66cc","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-04-01T04:00:00Z","entryPrice":72.610837386510084,"direction":0,"quantity":550,"exitTime":"2021-05-01T04:00:00Z","exitPrice":153.3383631306337,"profitLoss":44400.139999999999,"totalFees":15.180497949932738,"mae":-23690.66,"mfe":47866.529999999999,"duration":"395.00:00:00","endTradeDrawdown":39017.639999999999,"isWin":true,"orderIds":[2341,2471]},{"id":"73c7acaf-3a86-4e67-a80b-a562e0bf0dc0","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":48.096412495621024,"direction":0,"quantity":467,"exitTime":"2021-05-01T04:00:00Z","exitPrice":153.3383631306337,"profitLoss":49147.989999999998,"totalFees":1.123051231772751,"mae":-8667.2800000000007,"mfe":52091.269999999997,"duration":"365.00:00:00","endTradeDrawdown":9426.4599999999991,"isWin":true,"orderIds":[2354,2471]},{"id":"3d980b6c-cbea-4b2a-bdf9-4c4a4750c35d","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":9450,"exitTime":"2021-05-01T04:00:00Z","exitPrice":2.8680531948909009,"profitLoss":-8253.4799999999996,"totalFees":1.3551551345859507,"mae":-8428.6900000000005,"mfe":28.75,"duration":"304.00:00:00","endTradeDrawdown":8457.4400000000005,"isWin":false,"orderIds":[2380,2474]},{"id":"a6007ed6-5830-4b03-8cc8-e25ade4d7811","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-05-01T04:00:00Z","entryPrice":254.59098731310547,"direction":0,"quantity":203,"exitTime":"2021-05-01T04:00:00Z","exitPrice":542.18813091941411,"profitLoss":58382.220000000001,"totalFees":15.235486478835536,"mae":-2295.3200000000002,"mfe":61208.449999999997,"duration":"365.00:00:00","endTradeDrawdown":13356.639999999999,"isWin":true,"orderIds":[2356,2475]},{"id":"7f58e971-d6ca-479c-ba06-337359f3860a","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":302.8931557573095,"direction":0,"quantity":68,"exitTime":"2021-05-01T04:00:00Z","exitPrice":542.18813091941411,"profitLoss":16272.059999999999,"totalFees":1.0298367295748523,"mae":-4053.4200000000001,"mfe":17218.779999999999,"duration":"333.00:00:00","endTradeDrawdown":4474.1400000000003,"isWin":true,"orderIds":[2364,2475]},{"id":"d1f1dba2-4dee-401a-858c-663eadea5068","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2020-09-01T04:00:00Z","entryPrice":347.83987827779913,"direction":0,"quantity":19,"exitTime":"2021-05-01T04:00:00Z","exitPrice":542.18813091941411,"profitLoss":3692.6199999999999,"totalFees":0.33044788436390921,"mae":-1986.5599999999999,"mfe":3957.1399999999999,"duration":"242.00:00:00","endTradeDrawdown":1179.8599999999999,"isWin":true,"orderIds":[2391,2475]},{"id":"96af72cd-f8f3-4264-ab40-b4286669573a","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2021-05-01T04:00:00Z","entryPrice":869.15932541836514,"direction":1,"quantity":169,"exitTime":"2021-06-01T04:00:00Z","exitPrice":921.20862613493568,"profitLoss":-8796.3299999999999,"totalFees":15.128609190625392,"mae":-9276.6299999999992,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":9276.6299999999992,"isWin":false,"orderIds":[2473,2476]},{"id":"6d69a366-bfcd-4f60-857e-dfa209919029","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2021-05-01T04:00:00Z","entryPrice":55.588389767506889,"direction":0,"quantity":2656,"exitTime":"2021-06-02T04:00:00Z","exitPrice":53.171228859133237,"profitLoss":-6419.9799999999996,"totalFees":14.443277353617809,"mae":-10979.34,"mfe":4190.5900000000001,"duration":"32.00:00:00","endTradeDrawdown":15169.93,"isWin":false,"orderIds":[2467,2477]},{"id":"a70632ca-8ffb-43f1-8847-a6e9c842a782","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-05-01T04:00:00Z","entryPrice":542.18813091941411,"direction":1,"quantity":272,"exitTime":"2021-06-02T04:00:00Z","exitPrice":584.66863172607896,"profitLoss":-11554.700000000001,"totalFees":7.9514933914746742,"mae":-11554.700000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":11554.700000000001,"isWin":false,"orderIds":[2475,2478]},{"id":"7ba86eba-02e1-4a1d-b2ac-ce082188f4a9","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2021-04-01T04:00:00Z","entryPrice":188.12940677076585,"direction":1,"quantity":772,"exitTime":"2021-07-01T04:00:00Z","exitPrice":182.77784528341579,"profitLoss":4131.4099999999999,"totalFees":14.819659003820805,"mae":-2806.6300000000001,"mfe":11669.690000000001,"duration":"91.00:00:00","endTradeDrawdown":10067.76,"isWin":true,"orderIds":[2460,2479]},{"id":"619a061e-0b40-447a-8766-3555b613800d","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2021-05-01T04:00:00Z","entryPrice":178.44740109277487,"direction":1,"quantity":55,"exitTime":"2021-07-01T04:00:00Z","exitPrice":182.77784528341579,"profitLoss":-238.16999999999999,"totalFees":0.49073035300513096,"mae":-732.46000000000004,"mfe":298.88,"duration":"61.00:00:00","endTradeDrawdown":717.25999999999999,"isWin":false,"orderIds":[2472,2479]},{"id":"daebd013-4d74-4102-bebf-7d91120a223d","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2021-05-01T04:00:00Z","entryPrice":153.3383631306337,"direction":1,"quantity":963,"exitTime":"2021-07-01T04:00:00Z","exitPrice":177.83373138114484,"profitLoss":-23589.040000000001,"totalFees":8.5626941660021245,"mae":-24940.98,"mfe":3787.1999999999998,"duration":"61.00:00:00","endTradeDrawdown":28728.189999999999,"isWin":false,"orderIds":[2471,2480]},{"id":"cd7fc677-219b-4f07-9d8b-6a6569dc5e67","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":208.56157525282643,"direction":0,"quantity":13,"exitTime":"2021-07-01T04:00:00Z","exitPrice":355.52519948435844,"profitLoss":1910.53,"totalFees":0.23109137966483301,"mae":0,"mfe":2417.2399999999998,"duration":"394.00:00:00","endTradeDrawdown":651.57000000000005,"isWin":true,"orderIds":[2363,2481]},{"id":"6dca900e-43c4-469c-a58d-5881cbbc17ca","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2021-05-01T04:00:00Z","entryPrice":16.652153937275703,"direction":0,"quantity":717,"exitTime":"2021-07-01T04:00:00Z","exitPrice":16.83370967510001,"profitLoss":130.18000000000001,"totalFees":7.9862209399435198,"mae":-7.8399999999999999,"mfe":1135.21,"duration":"61.00:00:00","endTradeDrawdown":1143.0599999999999,"isWin":true,"orderIds":[2470,2482]},{"id":"39b6e255-d65e-4a1e-95cf-acc2f68ce66e","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2021-04-01T04:00:00Z","entryPrice":65.209481016213999,"direction":0,"quantity":188,"exitTime":"2021-07-01T04:00:00Z","exitPrice":67.249599698443276,"profitLoss":383.54000000000002,"totalFees":7.8964824223716077,"mae":0,"mfe":1370.51,"duration":"91.00:00:00","endTradeDrawdown":1044.0599999999999,"isWin":true,"orderIds":[2454,2485]},{"id":"c4a1d759-02a0-41eb-bcd3-79dc5112f3f5","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2021-05-01T04:00:00Z","entryPrice":5.4492947156601392,"direction":0,"quantity":27098,"exitTime":"2021-07-01T04:00:00Z","exitPrice":5.2183507849857742,"profitLoss":-6258.1199999999999,"totalFees":21.313114995688949,"mae":-15796.219999999999,"mfe":8572.0100000000002,"duration":"61.00:00:00","endTradeDrawdown":24368.23,"isWin":false,"orderIds":[2469,2486]},{"id":"9d231b94-5ead-48a5-a7ed-737b4b519d65","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":614.15857840355432,"direction":1,"quantity":223,"exitTime":"2021-08-03T04:00:00Z","exitPrice":580.65253005129307,"profitLoss":7471.8500000000004,"totalFees":13.322143859271549,"mae":-2140.5300000000002,"mfe":9324.7600000000002,"duration":"33.00:00:00","endTradeDrawdown":5695.9799999999996,"isWin":true,"orderIds":[2489,2490]},{"id":"1e70f76c-9f3f-4ddb-84df-e0455aaf5405","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2020-06-02T04:00:00Z","entryPrice":208.56157525282643,"direction":0,"quantity":345,"exitTime":"2021-08-03T04:00:00Z","exitPrice":367.46169487390097,"profitLoss":54820.540000000001,"totalFees":7.0736376263225935,"mae":0,"mfe":64149.709999999999,"duration":"427.00:00:00","endTradeDrawdown":17291.599999999999,"isWin":true,"orderIds":[2363,2491]},{"id":"6854ea01-ce6e-4391-ae8b-de858702c2f7","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2021-02-02T05:00:00Z","entryPrice":293.9158551363696,"direction":0,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":367.46169487390097,"profitLoss":2941.8299999999999,"totalFees":0.58783171027273928,"mae":-3414.1700000000001,"mfe":4023.48,"duration":"181.23:00:00","endTradeDrawdown":2004.8199999999999,"isWin":true,"orderIds":[2435,2491]},{"id":"84f4e92d-3156-4e23-9f9c-e145fd38feed","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":9.3176398628291359,"direction":1,"quantity":14723,"exitTime":"2021-08-03T04:00:00Z","exitPrice":9.3488896331907796,"profitLoss":-460.08999999999997,"totalFees":13.74136568849506,"mae":-5521.0799999999999,"mfe":7361.4499999999998,"duration":"33.00:00:00","endTradeDrawdown":12882.530000000001,"isWin":false,"orderIds":[2488,2492]},{"id":"60ca845f-1059-40d1-b7ab-e26cdadbcd96","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":23.090321204499723,"direction":0,"quantity":231,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.644376879789093,"profitLoss":127.98999999999999,"totalFees":7.1320724667582072,"mae":-253.99000000000001,"mfe":411.26999999999998,"duration":"33.00:00:00","endTradeDrawdown":283.27999999999997,"isWin":true,"orderIds":[2483,2494]},{"id":"154a1470-06a1-4f15-b917-e3d340155981","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2021-04-01T04:00:00Z","entryPrice":65.209481016213999,"direction":0,"quantity":84,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.013108412599351,"profitLoss":319.5,"totalFees":0.28985505533291728,"mae":0,"mfe":612.36000000000001,"duration":"124.00:00:00","endTradeDrawdown":466.5,"isWin":true,"orderIds":[2454,2495]},{"id":"9de1edd0-6479-4b41-93bd-840c6d4d47a5","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":3049,"exitTime":"2021-08-03T04:00:00Z","exitPrice":4.3865313920671136,"profitLoss":-1010.0599999999999,"totalFees":7.5283964960569607,"mae":-3719.02,"mfe":901.70000000000005,"duration":"33.00:00:00","endTradeDrawdown":4620.7200000000003,"isWin":false,"orderIds":[2487,2496]},{"id":"531f0a4a-4652-4ab6-b43a-ff5ce63bc298","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":3793,"exitTime":"2021-08-03T04:00:00Z","exitPrice":2.831169722708379,"profitLoss":-3172.8499999999999,"totalFees":0.53693133791164416,"mae":-3712.5,"mfe":11.539999999999999,"duration":"398.00:00:00","endTradeDrawdown":3724.04,"isWin":false,"orderIds":[2380,2498]},{"id":"2f078008-7112-41c6-8d8f-959008dd7879","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":6.4718116885586232,"direction":1,"quantity":20863,"exitTime":"2021-09-01T04:00:00Z","exitPrice":6.7966921648770278,"profitLoss":-6777.9799999999996,"totalFees":13.841039794711403,"mae":-14202.91,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":14202.91,"isWin":false,"orderIds":[2499,2500]},{"id":"e3c53be8-0b35-453f-a9ec-29736f7821e1","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":113.25419100354733,"direction":0,"quantity":33,"exitTime":"2021-09-01T04:00:00Z","exitPrice":108.15001246552262,"profitLoss":-168.44,"totalFees":6.9283973043795326,"mae":-173.27000000000001,"mfe":40.729999999999997,"duration":"29.00:00:00","endTradeDrawdown":214,"isWin":false,"orderIds":[2493,2501]},{"id":"074c1920-149c-4e52-948d-e8f5ea973d50","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2021-04-01T04:00:00Z","entryPrice":65.209481016213999,"direction":0,"quantity":136,"exitTime":"2021-09-01T04:00:00Z","exitPrice":68.85782702499553,"profitLoss":496.18000000000001,"totalFees":0.46823322376996962,"mae":0,"mfe":991.42999999999995,"duration":"153.00:00:00","endTradeDrawdown":967.07000000000005,"isWin":true,"orderIds":[2454,2503]},{"id":"d8d50448-85f4-425f-b6e7-7e0aa27b98ed","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":284.96898416857169,"direction":1,"quantity":30,"exitTime":"2021-09-01T04:00:00Z","exitPrice":282.41799549987013,"profitLoss":76.530000000000001,"totalFees":7.1631434688365259,"mae":-42.450000000000003,"mfe":122.05,"duration":"29.00:00:00","endTradeDrawdown":122.05,"isWin":true,"orderIds":[2497,2504]},{"id":"7e90d995-e220-4147-bd3f-48cfbf056af7","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":5158,"exitTime":"2021-09-01T04:00:00Z","exitPrice":4.8928245345859676,"profitLoss":-4320.1700000000001,"totalFees":1.2618594474697213,"mae":-6291.4700000000003,"mfe":1525.4000000000001,"duration":"62.00:00:00","endTradeDrawdown":7816.8800000000001,"isWin":false,"orderIds":[2487,2505]},{"id":"ce00f6cf-aaba-4396-b547-b7d58f974907","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":2085,"exitTime":"2021-09-01T04:00:00Z","exitPrice":2.7490005887243161,"profitLoss":-1572.78,"totalFees":0.28658331137450999,"mae":-2040.75,"mfe":6.3399999999999999,"duration":"427.00:00:00","endTradeDrawdown":2047.0899999999999,"isWin":false,"orderIds":[2380,2506]},{"id":"276ca24a-c715-4baa-bcaf-89302d638e34","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":5.2183507849857742,"direction":1,"quantity":1691,"exitTime":"2021-09-01T04:00:00Z","exitPrice":5.0967199386634876,"profitLoss":205.68000000000001,"totalFees":0.43092767081399791,"mae":-134.25,"mfe":464.94999999999999,"duration":"62.00:00:00","endTradeDrawdown":599.20000000000005,"isWin":true,"orderIds":[2486,2507]},{"id":"a8702bcd-ed51-40c4-881e-a06b6fb7dbfa","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":113.25419100354733,"direction":0,"quantity":63,"exitTime":"2021-10-01T04:00:00Z","exitPrice":105.09587284850787,"profitLoss":-513.97000000000003,"totalFees":0.33105199947279984,"mae":-513.97000000000003,"mfe":77.760000000000005,"duration":"59.00:00:00","endTradeDrawdown":591.73000000000002,"isWin":false,"orderIds":[2493,2509]},{"id":"93452c42-9c7b-415b-b755-7a4443a32a1f","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":23.090321204499723,"direction":0,"quantity":479,"exitTime":"2021-10-01T04:00:00Z","exitPrice":22.032544405223405,"profitLoss":-506.68000000000001,"totalFees":0.52767943850510057,"mae":-1203.3499999999999,"mfe":852.79999999999995,"duration":"92.00:00:00","endTradeDrawdown":2056.1599999999999,"isWin":false,"orderIds":[2483,2511]},{"id":"ee7be27c-1436-42ce-857e-6847968d83ab","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2021-04-01T04:00:00Z","entryPrice":65.209481016213999,"direction":0,"quantity":88,"exitTime":"2021-10-01T04:00:00Z","exitPrice":66.543755614607079,"profitLoss":117.42,"totalFees":0.29279252470427114,"mae":0,"mfe":641.51999999999998,"duration":"183.00:00:00","endTradeDrawdown":637.75,"isWin":true,"orderIds":[2454,2512]},{"id":"d24f7354-aac5-4389-974d-d9028d74bfee","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":284.96898416857169,"direction":1,"quantity":44,"exitTime":"2021-10-01T04:00:00Z","exitPrice":288.55793687358812,"profitLoss":-157.91,"totalFees":0.63482746112189392,"mae":-157.91,"mfe":275.45999999999998,"duration":"59.00:00:00","endTradeDrawdown":433.37,"isWin":false,"orderIds":[2497,2513]},{"id":"22555e2f-7ae9-4bfb-9360-6c8833616e15","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":1837,"exitTime":"2021-10-01T04:00:00Z","exitPrice":4.845369881111167,"profitLoss":-1451.4400000000001,"totalFees":0.44504722358006066,"mae":-2240.6799999999998,"mfe":543.26999999999998,"duration":"92.00:00:00","endTradeDrawdown":2783.9499999999998,"isWin":false,"orderIds":[2487,2514]},{"id":"5955ac1c-66de-494e-b4ce-b4d43e1ca21a","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":5.2183507849857742,"direction":1,"quantity":2529,"exitTime":"2021-10-01T04:00:00Z","exitPrice":5.222376836665652,"profitLoss":-10.18,"totalFees":0.66036955099637173,"mae":-279.81999999999999,"mfe":695.36000000000001,"duration":"92.00:00:00","endTradeDrawdown":975.17999999999995,"isWin":false,"orderIds":[2486,2515]},{"id":"5c9b6d4d-cc8f-4525-b809-45c5fc779904","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":3867,"exitTime":"2021-10-01T04:00:00Z","exitPrice":2.7613706156033118,"profitLoss":-2964.8299999999999,"totalFees":0.53391100852690043,"mae":-3784.9299999999998,"mfe":11.76,"duration":"457.00:00:00","endTradeDrawdown":3796.6900000000001,"isWin":false,"orderIds":[2380,2516]},{"id":"f7b1b18c-6e69-4583-94ef-9f9853e353fa","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2021-09-01T04:00:00Z","entryPrice":10.333257399582447,"direction":1,"quantity":862,"exitTime":"2021-10-01T04:00:00Z","exitPrice":10.225948974251788,"profitLoss":92.5,"totalFees":6.7094090022469448,"mae":-26.940000000000001,"mfe":471.39999999999998,"duration":"30.00:00:00","endTradeDrawdown":378.89999999999998,"isWin":true,"orderIds":[2508,2517]},{"id":"9dc7fbcf-4d87-4df8-823f-1a8bfaa20052","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":3033.5139626236569,"direction":0,"quantity":2,"exitTime":"2021-11-02T04:00:00Z","exitPrice":2236.2841615655707,"profitLoss":-1594.46,"totalFees":7.0490348320597853,"mae":-2078.2600000000002,"mfe":174.86000000000001,"duration":"124.00:00:00","endTradeDrawdown":2253.1199999999999,"isWin":false,"orderIds":[2484,2518]},{"id":"9814cde5-5e63-496d-a95a-21fdd32fd5b1","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2021-05-01T04:00:00Z","entryPrice":16.652153937275703,"direction":0,"quantity":436,"exitTime":"2021-11-02T04:00:00Z","exitPrice":15.439822655272327,"profitLoss":-528.58000000000004,"totalFees":0.3365881338849368,"mae":-1252.28,"mfe":690.30999999999995,"duration":"185.00:00:00","endTradeDrawdown":1942.5999999999999,"isWin":false,"orderIds":[2470,2520]},{"id":"710cc90d-6995-4517-9a36-9bcbec01c0ef","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":936,"exitTime":"2021-11-02T04:00:00Z","exitPrice":5.212519042205674,"profitLoss":-1083.2,"totalFees":0.24394589117522555,"mae":-1187.23,"mfe":276.81,"duration":"124.00:00:00","endTradeDrawdown":1464.04,"isWin":false,"orderIds":[2487,2522]},{"id":"37f353af-1b3d-4b04-9320-118688d6f721","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":2487,"exitTime":"2021-11-02T04:00:00Z","exitPrice":3.0344627474703514,"profitLoss":-2585.9699999999998,"totalFees":0.37733544264793822,"mae":-2585.9699999999998,"mfe":7.5700000000000003,"duration":"489.00:00:00","endTradeDrawdown":2593.5300000000002,"isWin":false,"orderIds":[2380,2524]},{"id":"d2fd63fb-de0a-4325-91f0-29f68286d73b","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":113.25419100354733,"direction":0,"quantity":1096,"exitTime":"2021-12-01T05:00:00Z","exitPrice":101.05741523081414,"profitLoss":-13367.67,"totalFees":5.8057485050102731,"mae":-15983.66,"mfe":1352.6900000000001,"duration":"120.01:00:00","endTradeDrawdown":17336.349999999999,"isWin":false,"orderIds":[2493,2526]},{"id":"272cd670-a152-441d-ab3b-485596b04938","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2021-11-02T04:00:00Z","entryPrice":103.6518241246017,"direction":0,"quantity":53,"exitTime":"2021-12-01T05:00:00Z","exitPrice":101.05741523081414,"profitLoss":-137.5,"totalFees":0.27467733393019456,"mae":-264.00999999999999,"mfe":574.34000000000003,"duration":"29.01:00:00","endTradeDrawdown":298.11000000000001,"isWin":false,"orderIds":[2519,2526]},{"id":"d146635f-a337-48fe-b2e4-d3d2b2a47ede","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":23.090321204499723,"direction":0,"quantity":5231,"exitTime":"2021-12-01T05:00:00Z","exitPrice":20.81061504803592,"profitLoss":-11925.139999999999,"totalFees":5.4430163658137953,"mae":-13141.43,"mfe":9313.1700000000001,"duration":"153.01:00:00","endTradeDrawdown":22454.599999999999,"isWin":false,"orderIds":[2483,2527]},{"id":"d2f1267f-955f-4b43-a1e0-1d8ba9d862a2","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2021-05-01T04:00:00Z","entryPrice":16.652153937275703,"direction":0,"quantity":7714,"exitTime":"2021-12-01T05:00:00Z","exitPrice":14.607672638652351,"profitLoss":-15771.129999999999,"totalFees":5.634179336728212,"mae":-22156.23,"mfe":12213.450000000001,"duration":"214.01:00:00","endTradeDrawdown":34369.68,"isWin":false,"orderIds":[2470,2528]},{"id":"974f3008-d24c-41b1-b629-0041dcecee3b","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":3033.5139626236569,"direction":0,"quantity":43,"exitTime":"2021-12-01T05:00:00Z","exitPrice":1866.5998268738963,"profitLoss":-50177.309999999998,"totalFees":4.9464895412158256,"mae":-50177.309999999998,"mfe":3759.4699999999998,"duration":"153.01:00:00","endTradeDrawdown":53936.779999999999,"isWin":false,"orderIds":[2484,2529]},{"id":"e3e34ee4-c833-4433-9376-1f40d88e51f7","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2021-09-01T04:00:00Z","entryPrice":2692.5196916769114,"direction":0,"quantity":1,"exitTime":"2021-12-01T05:00:00Z","exitPrice":1866.5998268738963,"profitLoss":-825.91999999999996,"totalFees":0.13462598458384559,"mae":-825.91999999999996,"mfe":428.42000000000002,"duration":"91.01:00:00","endTradeDrawdown":825.91999999999996,"isWin":false,"orderIds":[2502,2529]},{"id":"79b450ea-bc63-46d5-90b6-07fa267b8eae","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2021-10-01T04:00:00Z","entryPrice":2070.1128734309168,"direction":0,"quantity":9,"exitTime":"2021-12-01T05:00:00Z","exitPrice":1866.5998268738963,"profitLoss":-1831.6199999999999,"totalFees":0.93155079304391264,"mae":-1831.6199999999999,"mfe":9457.4799999999996,"duration":"61.01:00:00","endTradeDrawdown":4623.6199999999999,"isWin":false,"orderIds":[2510,2529]},{"id":"6fc3f1a0-5182-499d-875a-1873f2249c35","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2021-04-01T04:00:00Z","entryPrice":65.209481016213999,"direction":0,"quantity":95,"exitTime":"2021-12-01T05:00:00Z","exitPrice":67.184456734571867,"profitLoss":187.62,"totalFees":0.3191261694892164,"mae":0,"mfe":692.54999999999995,"duration":"244.01:00:00","endTradeDrawdown":688.48000000000002,"isWin":true,"orderIds":[2454,2530]},{"id":"5794a6cb-99f5-4d1a-8dfb-f57a19b16910","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":3701,"exitTime":"2021-12-01T05:00:00Z","exitPrice":5.7439362327232111,"profitLoss":-6249.8000000000002,"totalFees":1.0629153998654304,"mae":-7448.6099999999997,"mfe":1094.52,"duration":"153.01:00:00","endTradeDrawdown":8543.1299999999992,"isWin":false,"orderIds":[2487,2535]},{"id":"7639ff0c-8e17-421e-9c20-ada718dbc9f2","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":5.2183507849857742,"direction":1,"quantity":2683,"exitTime":"2021-12-01T05:00:00Z","exitPrice":5.2398619206449268,"profitLoss":-57.710000000000001,"totalFees":0.70292747665451705,"mae":-613.64999999999998,"mfe":737.71000000000004,"duration":"153.01:00:00","endTradeDrawdown":1351.3499999999999,"isWin":false,"orderIds":[2486,2536]},{"id":"85479a69-e744-46c2-9118-e359c7a90370","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":1943,"exitTime":"2021-12-01T05:00:00Z","exitPrice":2.9482590076429718,"profitLoss":-1852.8199999999999,"totalFees":0.28642336259251477,"mae":-2454.8000000000002,"mfe":5.9100000000000001,"duration":"518.01:00:00","endTradeDrawdown":2460.71,"isWin":false,"orderIds":[2380,2537]},{"id":"817f9aec-8631-48ff-8acb-a48075f55f29","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2021-09-01T04:00:00Z","entryPrice":10.333257399582447,"direction":1,"quantity":468,"exitTime":"2021-12-01T05:00:00Z","exitPrice":9.351162778814313,"profitLoss":459.62,"totalFees":0.21881720902425486,"mae":-14.619999999999999,"mfe":459.62,"duration":"91.01:00:00","endTradeDrawdown":364.69999999999999,"isWin":true,"orderIds":[2508,2538]},{"id":"679e73c1-ee17-4471-9d5e-5189be9e152a","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":13.060191148991523,"direction":0,"quantity":285,"exitTime":"2022-01-01T05:00:00Z","exitPrice":14.885402483074596,"profitLoss":520.19000000000005,"totalFees":5.7117634782241442,"mae":-34.310000000000002,"mfe":620.59000000000003,"duration":"31.00:00:00","endTradeDrawdown":199.68000000000001,"isWin":true,"orderIds":[2531,2540]},{"id":"ecabd2ec-2ed1-414e-8e2a-c4e83393d225","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":165.68275436617907,"direction":0,"quantity":22,"exitTime":"2022-01-01T05:00:00Z","exitPrice":188.84910516311368,"profitLoss":509.66000000000003,"totalFees":5.7001173229182607,"mae":-33.600000000000001,"mfe":607.99000000000001,"duration":"31.00:00:00","endTradeDrawdown":195.55000000000001,"isWin":true,"orderIds":[2532,2541]},{"id":"a28ed8af-eeec-4f5c-9f89-a17de8429f8a","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":5,"exitTime":"2022-01-01T05:00:00Z","exitPrice":661.20639666208649,"profitLoss":386.73000000000002,"totalFees":5.6535938294828565,"mae":0,"mfe":473.45999999999998,"duration":"31.00:00:00","endTradeDrawdown":132.19999999999999,"isWin":true,"orderIds":[2534,2542]},{"id":"9b4318c2-94a4-42e1-889c-2df5cc7a7d0d","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":13.060191148991523,"direction":0,"quantity":306,"exitTime":"2022-02-01T05:00:00Z","exitPrice":17.554796853927016,"profitLoss":1375.3499999999999,"totalFees":0.26858839186508338,"mae":-36.840000000000003,"mfe":1375.3499999999999,"duration":"62.00:00:00","endTradeDrawdown":214.38999999999999,"isWin":true,"orderIds":[2531,2549]},{"id":"ce17dba0-448c-413e-b7ac-7233ce683ac3","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":165.68275436617907,"direction":0,"quantity":24,"exitTime":"2022-02-01T05:00:00Z","exitPrice":222.69769283171092,"profitLoss":1368.3599999999999,"totalFees":0.26723723139805311,"mae":-36.649999999999999,"mfe":1368.3599999999999,"duration":"62.00:00:00","endTradeDrawdown":213.33000000000001,"isWin":true,"orderIds":[2532,2550]},{"id":"d369fe48-2ab5-4a44-9534-07b41d0b285c","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":973.96317691759657,"direction":0,"quantity":7,"exitTime":"2022-02-01T05:00:00Z","exitPrice":1301.0078181611577,"profitLoss":2289.3099999999999,"totalFees":5.9095465270949461,"mae":0,"mfe":2355.0799999999999,"duration":"62.00:00:00","endTradeDrawdown":532.25,"isWin":true,"orderIds":[2533,2551]},{"id":"450e5953-2409-4c5f-9185-0e821be366d9","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":8,"exitTime":"2022-02-01T05:00:00Z","exitPrice":783.66387134506454,"profitLoss":1598.4200000000001,"totalFees":0.31346554853802583,"mae":0,"mfe":1602.5799999999999,"duration":"62.00:00:00","endTradeDrawdown":211.52000000000001,"isWin":true,"orderIds":[2534,2552]},{"id":"74bcd731-4bdd-4f20-8afd-1aa9d37aedf0","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":973.96317691759657,"direction":0,"quantity":7,"exitTime":"2022-03-01T05:00:00Z","exitPrice":1467.8370401335233,"profitLoss":3457.1199999999999,"totalFees":0.51374296404673314,"mae":0,"mfe":3573.71,"duration":"90.00:00:00","endTradeDrawdown":638.35000000000002,"isWin":true,"orderIds":[2533,2558]},{"id":"64748645-dd8d-44a6-bd91-bda1a02b41fd","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":13.060191148991523,"direction":0,"quantity":431,"exitTime":"2022-03-01T05:00:00Z","exitPrice":19.4484428962067,"profitLoss":2753.3400000000001,"totalFees":0.41911394441325439,"mae":-51.880000000000003,"mfe":2753.3400000000001,"duration":"90.00:00:00","endTradeDrawdown":308.67000000000002,"isWin":true,"orderIds":[2531,2559]},{"id":"e73776a3-07fe-4701-9f01-7aec2d356eba","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":165.68275436617907,"direction":0,"quantity":35,"exitTime":"2022-03-01T05:00:00Z","exitPrice":247.07624686648916,"profitLoss":2848.77,"totalFees":0.43238343201635598,"mae":-53.450000000000003,"mfe":2848.77,"duration":"90.00:00:00","endTradeDrawdown":311.11000000000001,"isWin":true,"orderIds":[2532,2560]},{"id":"44795935-6d65-4459-acec-2107b96712dc","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":8,"exitTime":"2022-03-01T05:00:00Z","exitPrice":858.48953023219383,"profitLoss":2197.0300000000002,"totalFees":0.34339581209287756,"mae":0,"mfe":2197.0300000000002,"duration":"90.00:00:00","endTradeDrawdown":416.23000000000002,"isWin":true,"orderIds":[2534,2561]},{"id":"69cf5ebe-349c-450e-8eac-ff32d6c25be8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":6684,"exitTime":"2022-03-01T05:00:00Z","exitPrice":3.4650966597019992,"profitLoss":-9828.3400000000001,"totalFees":1.1580353036724083,"mae":-9846.9300000000003,"mfe":20.329999999999998,"duration":"608.01:00:00","endTradeDrawdown":9867.2700000000004,"isWin":false,"orderIds":[2380,2563]},{"id":"0d020071-e842-4c37-98d8-84ae23ccdc27","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-07-01T04:00:00Z","entryPrice":1.9946692764810863,"direction":1,"quantity":15081,"exitTime":"2022-04-01T04:00:00Z","exitPrice":3.7322133186940145,"profitLoss":-26203.900000000001,"totalFees":7.7514338415955999,"mae":-42317.449999999997,"mfe":45.880000000000003,"duration":"639.00:00:00","endTradeDrawdown":42363.330000000002,"isWin":false,"orderIds":[2380,2565]},{"id":"13a95f77-28cc-43e0-a518-011b726e4dc6","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2020-12-01T05:00:00Z","entryPrice":2.3048357113784026,"direction":1,"quantity":7083,"exitTime":"2022-04-01T04:00:00Z","exitPrice":3.7322133186940145,"profitLoss":-10110.120000000001,"totalFees":0.81625756718466136,"mae":-17678.060000000001,"mfe":2218.46,"duration":"485.23:00:00","endTradeDrawdown":18096.66,"isWin":false,"orderIds":[2421,2565]},{"id":"3b92f7ef-9f19-47a3-9484-6499dea3050b","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2021-02-02T05:00:00Z","entryPrice":2.5648684583031449,"direction":1,"quantity":4048,"exitTime":"2022-04-01T04:00:00Z","exitPrice":3.7322133186940145,"profitLoss":-4725.4099999999999,"totalFees":0.51912937596055653,"mae":-9050.5599999999995,"mfe":2320.48,"duration":"422.23:00:00","endTradeDrawdown":9899.0400000000009,"isWin":false,"orderIds":[2437,2565]},{"id":"aeb5c179-ab05-4551-8d2a-457c3348fc1f","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2021-03-02T05:00:00Z","entryPrice":2.5450957275468316,"direction":1,"quantity":4414,"exitTime":"2022-04-01T04:00:00Z","exitPrice":3.7322133186940145,"profitLoss":-5239.9399999999996,"totalFees":0.56170262706958574,"mae":-9956.1499999999996,"mfe":2443.0100000000002,"duration":"394.23:00:00","endTradeDrawdown":10794.059999999999,"isWin":false,"orderIds":[2448,2565]},{"id":"0d90b0c2-e406-4cdc-8ec0-badfeafe5bc7","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2022-01-01T05:00:00Z","entryPrice":2.8864663450502643,"direction":1,"quantity":4654,"exitTime":"2022-04-01T04:00:00Z","exitPrice":3.7322133186940145,"profitLoss":-3936.1100000000001,"totalFees":0.67168071849319655,"mae":-8908.75,"mfe":4164.5799999999999,"duration":"89.23:00:00","endTradeDrawdown":9418.5599999999995,"isWin":false,"orderIds":[2546,2565]},{"id":"10a369de-7697-4f28-ae78-c6fdb7e5e7b7","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2022-02-01T05:00:00Z","entryPrice":2.8508887514362811,"direction":1,"quantity":6258,"exitTime":"2022-04-01T04:00:00Z","exitPrice":3.7322133186940145,"profitLoss":-5515.3299999999999,"totalFees":0.89204309032441242,"mae":-12201.790000000001,"mfe":5377.2600000000002,"duration":"58.23:00:00","endTradeDrawdown":12424.440000000001,"isWin":false,"orderIds":[2556,2565]},{"id":"978fdcbf-0aa5-4813-9e34-36553605ab22","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":284.96898416857169,"direction":1,"quantity":399,"exitTime":"2022-04-01T04:00:00Z","exitPrice":292.79323562470387,"profitLoss":-3121.8800000000001,"totalFees":7.0270376549928937,"mae":-7958.1999999999998,"mfe":7401.8999999999996,"duration":"241.00:00:00","endTradeDrawdown":15360.1,"isWin":false,"orderIds":[2497,2566]},{"id":"25ed52a2-46fd-41ec-b951-c915cd4b0524","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2021-11-02T04:00:00Z","entryPrice":282.07617284858429,"direction":1,"quantity":23,"exitTime":"2022-04-01T04:00:00Z","exitPrice":292.79323562470387,"profitLoss":-246.49000000000001,"totalFees":0.32438759877587198,"mae":-525.27999999999997,"mfe":360.13999999999999,"duration":"150.00:00:00","endTradeDrawdown":885.41999999999996,"isWin":false,"orderIds":[2521,2566]},{"id":"8d2170aa-e79c-46ed-8f19-d33f52103616","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2022-01-01T05:00:00Z","entryPrice":274.75231660493353,"direction":1,"quantity":18,"exitTime":"2022-04-01T04:00:00Z","exitPrice":292.79323562470387,"profitLoss":-324.74000000000001,"totalFees":0.2472770849444402,"mae":-542.91999999999996,"mfe":150.02000000000001,"duration":"89.23:00:00","endTradeDrawdown":545.38,"isWin":false,"orderIds":[2543,2566]},{"id":"9ab96be8-7ed2-4cdb-85b8-49445b26e5ae","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2022-02-01T05:00:00Z","entryPrice":286.18827650462879,"direction":1,"quantity":40,"exitTime":"2022-04-01T04:00:00Z","exitPrice":292.79323562470387,"profitLoss":-264.19999999999999,"totalFees":0.5723765530092576,"mae":-749.03999999999996,"mfe":790.82000000000005,"duration":"58.23:00:00","endTradeDrawdown":872.79999999999995,"isWin":false,"orderIds":[2554,2566]},{"id":"8d444dee-e51b-49b7-b5f7-b6dad5d49c84","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":18,"exitTime":"2022-04-01T04:00:00Z","exitPrice":1087.8906382063242,"profitLoss":9072.5400000000009,"totalFees":0.9791015743856919,"mae":0,"mfe":12882.43,"duration":"120.23:00:00","endTradeDrawdown":7420.3900000000003,"isWin":true,"orderIds":[2534,2571]},{"id":"0e79cd7e-f8f4-450b-92ab-0a477cfe45d7","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":973.96317691759657,"direction":0,"quantity":98,"exitTime":"2022-04-01T04:00:00Z","exitPrice":2014.1347603116742,"profitLoss":101936.82000000001,"totalFees":17.925799366773905,"mae":0,"mfe":148215.89000000001,"duration":"120.23:00:00","endTradeDrawdown":75447.240000000005,"isWin":true,"orderIds":[2533,2575]},{"id":"9f034e30-ed60-45ec-b29b-ec0082612c5c","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":133.814574731769,"direction":0,"quantity":1212,"exitTime":"2022-05-03T04:00:00Z","exitPrice":138.3462180864303,"profitLoss":5492.3500000000004,"totalFees":16.492944044782877,"mae":-3557.8600000000001,"mfe":13028.780000000001,"duration":"32.00:00:00","endTradeDrawdown":7536.4300000000003,"isWin":true,"orderIds":[2567,2576]},{"id":"72b5fe42-ddbf-4df3-85cd-c9c667e89ca1","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":2014.1347603116742,"direction":1,"quantity":80,"exitTime":"2022-05-03T04:00:00Z","exitPrice":2443.5472265350027,"profitLoss":-34353,"totalFees":9.7741889061400116,"mae":-34353,"mfe":11886.389999999999,"duration":"32.00:00:00","endTradeDrawdown":46239.379999999997,"isWin":false,"orderIds":[2575,2577]},{"id":"3b5ed7f6-0582-4079-a0ff-27767932c690","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":35,"exitTime":"2022-05-03T04:00:00Z","exitPrice":1516.8293481581291,"profitLoss":32653.900000000001,"totalFees":2.654451359276726,"mae":0,"mfe":32653.900000000001,"duration":"152.23:00:00","endTradeDrawdown":14428.530000000001,"isWin":true,"orderIds":[2534,2580]},{"id":"9317f549-772a-49f7-8c81-0beca083a834","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":3.8783067174328663,"direction":1,"quantity":44672,"exitTime":"2022-06-01T04:00:00Z","exitPrice":3.995886835820218,"profitLoss":-5252.54,"totalFees":17.587798720546093,"mae":-36439.489999999998,"mfe":1641.4200000000001,"duration":"29.00:00:00","endTradeDrawdown":38080.910000000003,"isWin":false,"orderIds":[2584,2585]},{"id":"a51bdfc4-8d96-44c2-8774-e3730fddeefa","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":5.2183507849857742,"direction":1,"quantity":19387,"exitTime":"2022-06-01T04:00:00Z","exitPrice":6.2178332225353259,"profitLoss":-19376.970000000001,"totalFees":8.699370461649174,"mae":-21300.740000000002,"mfe":5330.5699999999997,"duration":"335.00:00:00","endTradeDrawdown":26631.310000000001,"isWin":false,"orderIds":[2486,2586]},{"id":"80490cc5-5f46-45a7-a207-65a34ed61182","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2021-11-02T04:00:00Z","entryPrice":5.030790123312463,"direction":1,"quantity":1606,"exitTime":"2022-06-01T04:00:00Z","exitPrice":6.2178332225353259,"profitLoss":-1906.3900000000001,"totalFees":0.4039724469019908,"mae":-2065.75,"mfe":140.36000000000001,"duration":"211.00:00:00","endTradeDrawdown":2185.6700000000001,"isWin":false,"orderIds":[2523,2586]},{"id":"cafcf284-2d6d-407e-81b3-b451e0a1f02a","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2022-01-01T05:00:00Z","entryPrice":5.4872647804837165,"direction":1,"quantity":1081,"exitTime":"2022-06-01T04:00:00Z","exitPrice":6.2178332225353259,"profitLoss":-789.74000000000001,"totalFees":0.29658666138514489,"mae":-897.00999999999999,"mfe":587.91999999999996,"duration":"150.23:00:00","endTradeDrawdown":1138.5899999999999,"isWin":false,"orderIds":[2545,2586]},{"id":"570c20ec-f2c1-452c-8e53-5f6a93df2cfb","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2022-02-01T05:00:00Z","entryPrice":5.5629894038428009,"direction":1,"quantity":2638,"exitTime":"2022-06-01T04:00:00Z","exitPrice":6.2178332225353259,"profitLoss":-1727.48,"totalFees":0.73375830236686546,"mae":-1989.25,"mfe":1634.49,"duration":"119.23:00:00","endTradeDrawdown":2247.48,"isWin":false,"orderIds":[2555,2586]},{"id":"ff76a378-d411-4f0b-bda5-b8cf554b1864","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":5.7989104903008162,"direction":1,"quantity":3270,"exitTime":"2022-06-01T04:00:00Z","exitPrice":6.2178332225353259,"profitLoss":-1369.8800000000001,"totalFees":0.94812186516418351,"mae":-1694.3599999999999,"mfe":2797.54,"duration":"61.00:00:00","endTradeDrawdown":2150.3600000000001,"isWin":false,"orderIds":[2573,2586]},{"id":"07d7d888-51e8-4fab-a5a2-902f67690e09","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":13.060191148991523,"direction":0,"quantity":621,"exitTime":"2022-06-01T04:00:00Z","exitPrice":24.231529110549836,"profitLoss":6937.3999999999996,"totalFees":0.7523889788825725,"mae":-74.760000000000005,"mfe":7497.4799999999996,"duration":"181.23:00:00","endTradeDrawdown":3590.9400000000001,"isWin":true,"orderIds":[2531,2588]},{"id":"51f5a633-af42-4f13-801f-c64da966349c","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":165.68275436617907,"direction":0,"quantity":49,"exitTime":"2022-06-01T04:00:00Z","exitPrice":308.3482946487739,"profitLoss":6990.6099999999997,"totalFees":0.7554533218894961,"mae":-74.829999999999998,"mfe":7527.21,"duration":"181.23:00:00","endTradeDrawdown":3579.8099999999999,"isWin":true,"orderIds":[2532,2589]},{"id":"8d25843e-e413-4328-bf29-da56bb96d922","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":1923,"exitTime":"2022-06-01T04:00:00Z","exitPrice":5.7061960766338569,"profitLoss":-3174.7600000000002,"totalFees":0.5486507527683453,"mae":-4485.9799999999996,"mfe":568.70000000000005,"duration":"335.00:00:00","endTradeDrawdown":5054.6800000000003,"isWin":false,"orderIds":[2487,2591]},{"id":"7cfee594-03a1-446b-9863-594ad8556aa6","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":715.31342379170383,"direction":1,"quantity":244,"exitTime":"2022-07-01T04:00:00Z","exitPrice":789.41198382652419,"profitLoss":-18080.049999999999,"totalFees":18.357649972942383,"mae":-18080.049999999999,"mfe":3239.9499999999998,"duration":"30.00:00:00","endTradeDrawdown":21320,"isWin":false,"orderIds":[2593,2595]},{"id":"65b0d4e0-ad98-469e-a838-f0992d84ebc5","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":31.234444851499603,"direction":0,"quantity":5546,"exitTime":"2022-07-01T04:00:00Z","exitPrice":27.21951326590554,"profitLoss":-22266.810000000001,"totalFees":16.480116742952205,"mae":-26776.639999999999,"mfe":8002.71,"duration":"59.00:00:00","endTradeDrawdown":34779.349999999999,"isWin":false,"orderIds":[2578,2596]},{"id":"e8081db6-207c-468e-ae25-591d94a99ab0","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":30.388162602432889,"direction":0,"quantity":199,"exitTime":"2022-07-01T04:00:00Z","exitPrice":27.21951326590554,"profitLoss":-630.55999999999995,"totalFees":0.30236221789420725,"mae":-792.38,"mfe":455.56,"duration":"30.00:00:00","endTradeDrawdown":1181.98,"isWin":false,"orderIds":[2587,2596]},{"id":"17551e26-09ec-4b0f-b2f3-2c36b90a3531","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2021-04-01T04:00:00Z","entryPrice":65.209481016213999,"direction":0,"quantity":1637,"exitTime":"2022-07-01T04:00:00Z","exitPrice":67.831830575348008,"profitLoss":4292.79,"totalFees":8.3704478929979445,"mae":0,"mfe":19577.68,"duration":"456.00:00:00","endTradeDrawdown":15284.889999999999,"isWin":true,"orderIds":[2454,2597]},{"id":"0d942c8e-981e-4ace-bd4b-b75264bf657c","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2022-01-01T05:00:00Z","entryPrice":69.154797402104194,"direction":0,"quantity":114,"exitTime":"2022-07-01T04:00:00Z","exitPrice":67.831830575348008,"profitLoss":-150.81999999999999,"totalFees":0.39418234519199391,"mae":-449.76999999999998,"mfe":913.62,"duration":"180.23:00:00","endTradeDrawdown":1064.4300000000001,"isWin":false,"orderIds":[2539,2597]},{"id":"2d4a101b-25c8-4711-8dea-e5bd1b28ed57","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2022-02-01T05:00:00Z","entryPrice":67.844334821202025,"direction":0,"quantity":275,"exitTime":"2022-07-01T04:00:00Z","exitPrice":67.831830575348008,"profitLoss":-3.4399999999999999,"totalFees":0.93285960379152788,"mae":-724.58000000000004,"mfe":2564.27,"duration":"149.23:00:00","endTradeDrawdown":2567.71,"isWin":false,"orderIds":[2548,2597]},{"id":"c0e15071-12b7-4b23-b635-1c345b9eafdc","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":73.583881686572695,"direction":0,"quantity":179,"exitTime":"2022-07-01T04:00:00Z","exitPrice":67.831830575348008,"profitLoss":-1029.6199999999999,"totalFees":0.65857574109482564,"mae":-1499.02,"mfe":641.73000000000002,"duration":"91.00:00:00","endTradeDrawdown":1248.02,"isWin":false,"orderIds":[2568,2597]},{"id":"788c8550-a5a8-48b9-824b-ad9778cf995e","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":70.179591561462075,"direction":0,"quantity":263,"exitTime":"2022-07-01T04:00:00Z","exitPrice":67.831830575348008,"profitLoss":-617.46000000000004,"totalFees":0.92286162903322622,"mae":-1307.1400000000001,"mfe":1838.21,"duration":"59.00:00:00","endTradeDrawdown":807.62,"isWin":false,"orderIds":[2579,2597]},{"id":"938e32d4-83eb-486e-8f60-86cf4beee045","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":9,"exitTime":"2022-07-01T04:00:00Z","exitPrice":1464.6892607123266,"profitLoss":7927.46,"totalFees":0.65911016732054695,"mae":0,"mfe":10038.370000000001,"duration":"211.23:00:00","endTradeDrawdown":3710.1900000000001,"isWin":true,"orderIds":[2534,2600]},{"id":"a4d95c4e-f5f0-4545-a266-818ee5ab4c6c","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":2023,"exitTime":"2022-07-01T04:00:00Z","exitPrice":5.6790617289955438,"profitLoss":-3284.96,"totalFees":0.57443709388789932,"mae":-4719.2600000000002,"mfe":598.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":5317.5299999999997,"isWin":false,"orderIds":[2487,2601]},{"id":"97eb28cc-5d2c-491a-8fcb-14751bc5e4e7","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":87,"exitTime":"2022-07-01T04:00:00Z","exitPrice":174.48385442082949,"profitLoss":-251.90000000000001,"totalFees":9.4842750563619909,"mae":-818.69000000000005,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":818.69000000000005,"isWin":false,"orderIds":[2594,2602]},{"id":"ae1857ec-a6bd-4d0a-bf1e-af006e9aab14","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2021-09-01T04:00:00Z","entryPrice":10.333257399582447,"direction":1,"quantity":691,"exitTime":"2022-07-01T04:00:00Z","exitPrice":9.5337136341043713,"profitLoss":552.48000000000002,"totalFees":0.32938980605830603,"mae":-167.47,"mfe":946.13,"duration":"303.00:00:00","endTradeDrawdown":1113.5899999999999,"isWin":true,"orderIds":[2508,2603]},{"id":"ef8edc32-8233-4001-ad6b-9755d3aee122","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":101.75128699941489,"direction":1,"quantity":217,"exitTime":"2022-07-01T04:00:00Z","exitPrice":98.141989326447757,"profitLoss":783.22000000000003,"totalFees":9.1744181580453237,"mae":0,"mfe":1970.1199999999999,"duration":"91.00:00:00","endTradeDrawdown":1484.4000000000001,"isWin":true,"orderIds":[2574,2604]},{"id":"01f9692f-a838-4cfd-a6ab-261cdc99de7e","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":73,"exitTime":"2022-08-02T04:00:00Z","exitPrice":180.34510201150414,"profitLoss":-639.24000000000001,"totalFees":0.65825962234199031,"mae":-706.15999999999997,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":706.15999999999997,"isWin":false,"orderIds":[2594,2608]},{"id":"cd05db6b-e45b-4954-a4eb-d808078ba47e","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":101.75128699941489,"direction":1,"quantity":135,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.85521347371744,"profitLoss":-14.029999999999999,"totalFees":0.68752269094759277,"mae":-119.48999999999999,"mfe":1225.6500000000001,"duration":"123.00:00:00","endTradeDrawdown":1345.1400000000001,"isWin":false,"orderIds":[2574,2610]},{"id":"6cf1e165-ee1f-4dec-b06b-3b977152a390","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2022-07-01T04:00:00Z","entryPrice":69.189852776327584,"direction":1,"quantity":126,"exitTime":"2022-08-02T04:00:00Z","exitPrice":69.676724297036685,"profitLoss":-61.350000000000001,"totalFees":8.5514736010957417,"mae":-61.350000000000001,"mfe":759.51999999999998,"duration":"32.00:00:00","endTradeDrawdown":820.87,"isWin":false,"orderIds":[2605,2611]},{"id":"1767154d-3a1a-4dca-8369-744f6b0c34a6","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2021-09-01T04:00:00Z","entryPrice":10.333257399582447,"direction":1,"quantity":10112,"exitTime":"2022-09-01T04:00:00Z","exitPrice":9.219358752114978,"profitLoss":11263.74,"totalFees":7.8461352659874528,"mae":-2450.7199999999998,"mfe":13845.48,"duration":"365.00:00:00","endTradeDrawdown":16296.190000000001,"isWin":true,"orderIds":[2508,2612]},{"id":"f3abd317-de74-4039-9539-b187c04b5205","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2021-11-02T04:00:00Z","entryPrice":9.7382808078297511,"direction":1,"quantity":960,"exitTime":"2022-09-01T04:00:00Z","exitPrice":9.219358752114978,"profitLoss":498.17000000000002,"totalFees":0.46743747877582814,"mae":-803.84000000000003,"mfe":743.26999999999998,"duration":"303.00:00:00","endTradeDrawdown":1547.1099999999999,"isWin":true,"orderIds":[2525,2612]},{"id":"a30c18e3-8336-4643-a0a0-ff68e8ec1a53","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2022-01-01T05:00:00Z","entryPrice":9.4919329711835605,"direction":1,"quantity":998,"exitTime":"2022-09-01T04:00:00Z","exitPrice":9.219358752114978,"profitLoss":272.02999999999997,"totalFees":0.4736474552620597,"mae":-1081.51,"mfe":526.83000000000004,"duration":"242.23:00:00","endTradeDrawdown":1608.3499999999999,"isWin":true,"orderIds":[2547,2612]},{"id":"86113293-e725-41e0-a31c-43e5c1b8a7c4","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2022-02-01T05:00:00Z","entryPrice":9.1601175177417549,"direction":1,"quantity":2247,"exitTime":"2022-09-01T04:00:00Z","exitPrice":9.219358752114978,"profitLoss":-133.12,"totalFees":1.0291392031182864,"mae":-3180.6199999999999,"mfe":440.57999999999998,"duration":"211.23:00:00","endTradeDrawdown":3508.23,"isWin":false,"orderIds":[2557,2612]},{"id":"21fe088d-ffe7-4f73-92a0-07dba43e999f","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2022-03-01T05:00:00Z","entryPrice":9.1714051551872853,"direction":1,"quantity":685,"exitTime":"2022-09-01T04:00:00Z","exitPrice":9.219358752114978,"profitLoss":-32.850000000000001,"totalFees":0.31412062656516448,"mae":-961.88,"mfe":142.03999999999999,"duration":"183.23:00:00","endTradeDrawdown":961.88,"isWin":false,"orderIds":[2564,2612]},{"id":"fd8e7e7c-0e8f-41aa-a93a-d1141958d31c","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":9.7817932834254062,"direction":1,"quantity":2019,"exitTime":"2022-09-01T04:00:00Z","exitPrice":9.219358752114978,"profitLoss":1135.5599999999999,"totalFees":0.98747203196179478,"mae":-1602.73,"mfe":1651.03,"duration":"121.00:00:00","endTradeDrawdown":1675.1500000000001,"isWin":true,"orderIds":[2583,2612]},{"id":"bd751ab8-a34b-4c56-a8d9-31174848db5f","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2022-07-01T04:00:00Z","entryPrice":138.55953098461168,"direction":0,"quantity":51,"exitTime":"2022-09-01T04:00:00Z","exitPrice":135.18582498327166,"profitLoss":-172.06,"totalFees":8.4573843928563583,"mae":-758.50999999999999,"mfe":50.890000000000001,"duration":"62.00:00:00","endTradeDrawdown":758.50999999999999,"isWin":false,"orderIds":[2598,2613]},{"id":"8958a4e8-e436-4344-ba92-465fcaab29a1","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":11,"exitTime":"2022-09-01T04:00:00Z","exitPrice":1449.1453353366117,"profitLoss":9518.1299999999992,"totalFees":0.79702993443513648,"mae":0,"mfe":12269.110000000001,"duration":"273.23:00:00","endTradeDrawdown":5104.0600000000004,"isWin":true,"orderIds":[2534,2615]},{"id":"b354f0e6-ca8d-4ef2-b012-cf5d3d27e305","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":3792,"exitTime":"2022-09-01T04:00:00Z","exitPrice":5.9162376017316403,"profitLoss":-7056.8400000000001,"totalFees":1.1217186492883189,"mae":-8845.9799999999996,"mfe":1121.4300000000001,"duration":"427.00:00:00","endTradeDrawdown":9967.4099999999999,"isWin":false,"orderIds":[2487,2616]},{"id":"fa9caffa-012f-40fb-8485-483486aea8f4","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2022-07-01T04:00:00Z","entryPrice":138.55953098461168,"direction":0,"quantity":1120,"exitTime":"2022-10-01T04:00:00Z","exitPrice":129.69761310785231,"profitLoss":-9925.3500000000004,"totalFees":7.2630663340397303,"mae":-16657.549999999999,"mfe":3219.75,"duration":"92.00:00:00","endTradeDrawdown":16657.549999999999,"isWin":false,"orderIds":[2598,2619]},{"id":"82eb8b17-37f9-4229-8f5f-ea721c4d1af3","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2022-07-01T04:00:00Z","entryPrice":69.189852776327584,"direction":1,"quantity":2219,"exitTime":"2022-10-01T04:00:00Z","exitPrice":66.565149644277554,"profitLoss":5824.2200000000003,"totalFees":7.8879702328468912,"mae":-10992.309999999999,"mfe":15399.530000000001,"duration":"92.00:00:00","endTradeDrawdown":24368.299999999999,"isWin":true,"orderIds":[2605,2620]},{"id":"650f7d16-2a24-42a8-b705-5004829cecec","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":63.911547242290773,"direction":1,"quantity":151,"exitTime":"2022-10-01T04:00:00Z","exitPrice":66.565149644277554,"profitLoss":-400.69,"totalFees":0.4825321816792954,"mae":-1545.04,"mfe":250.88999999999999,"duration":"30.00:00:00","endTradeDrawdown":1368.8299999999999,"isWin":false,"orderIds":[2618,2620]},{"id":"b627952a-e187-42a4-8256-2e874c0739af","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2022-07-01T04:00:00Z","entryPrice":52.761502324729577,"direction":0,"quantity":312,"exitTime":"2022-10-01T04:00:00Z","exitPrice":51.169948754319414,"profitLoss":-496.56,"totalFees":8.9103321829945568,"mae":-2036.8499999999999,"mfe":267.95999999999998,"duration":"92.00:00:00","endTradeDrawdown":2304.8099999999999,"isWin":false,"orderIds":[2599,2624]},{"id":"ff30b388-af8c-42da-a909-b31beadd515b","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":74,"exitTime":"2022-10-01T04:00:00Z","exitPrice":180.51423083773599,"profitLoss":-660.50999999999999,"totalFees":0.66790265409962324,"mae":-991.87,"mfe":0,"duration":"122.00:00:00","endTradeDrawdown":991.87,"isWin":false,"orderIds":[2594,2626]},{"id":"f2e7a3ec-db7b-4ca7-a186-df30a3c0d487","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":11.367621550882182,"direction":1,"quantity":1640,"exitTime":"2022-10-01T04:00:00Z","exitPrice":12.103128660510347,"profitLoss":-1206.23,"totalFees":8.5661344084371027,"mae":-2062.1700000000001,"mfe":225.19,"duration":"30.00:00:00","endTradeDrawdown":2287.3600000000001,"isWin":false,"orderIds":[2617,2627]},{"id":"c3e0c2f2-8189-45ef-9ed6-053b44941f59","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":101.75128699941489,"direction":1,"quantity":52,"exitTime":"2022-10-01T04:00:00Z","exitPrice":96.44904059806872,"profitLoss":275.72000000000003,"totalFees":0.25076750555497868,"mae":-121.83,"mfe":472.10000000000002,"duration":"183.00:00:00","endTradeDrawdown":593.94000000000005,"isWin":true,"orderIds":[2574,2628]},{"id":"ed6f61bf-44df-42b8-9cc1-fc53884ecdf1","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2022-10-01T04:00:00Z","entryPrice":889.81331393930009,"direction":1,"quantity":158,"exitTime":"2022-11-01T04:00:00Z","exitPrice":945.23344838068033,"profitLoss":-8756.3799999999992,"totalFees":14.496869422327848,"mae":-8756.3799999999992,"mfe":3349.0500000000002,"duration":"31.00:00:00","endTradeDrawdown":12105.440000000001,"isWin":false,"orderIds":[2629,2630]},{"id":"32da4998-6610-4e94-bcfb-72a401b1c602","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":12,"exitTime":"2022-11-01T04:00:00Z","exitPrice":1645.6851748373035,"profitLoss":12741.889999999999,"totalFees":0.98741110490238215,"mae":0,"mfe":13384.49,"duration":"334.23:00:00","endTradeDrawdown":5568.2399999999998,"isWin":true,"orderIds":[2534,2633]},{"id":"2826cea3-d50c-40ae-bc91-1c0fac62ca24","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2022-10-01T04:00:00Z","entryPrice":8.196022857179674,"direction":0,"quantity":17255,"exitTime":"2022-12-01T05:00:00Z","exitPrice":8.0299318425387423,"profitLoss":-2865.9000000000001,"totalFees":14.716416827312901,"mae":-5061.9799999999996,"mfe":4331.3900000000003,"duration":"61.01:00:00","endTradeDrawdown":9393.3700000000008,"isWin":false,"orderIds":[2621,2639]},{"id":"0c784a9d-96d3-471c-8447-f92a8093cc5c","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2022-11-01T04:00:00Z","entryPrice":8.3653871671435382,"direction":0,"quantity":1787,"exitTime":"2022-12-01T05:00:00Z","exitPrice":8.0299318425387423,"profitLoss":-599.46000000000004,"totalFees":0.74744734338427521,"mae":-826.88999999999999,"mfe":145.91999999999999,"duration":"30.01:00:00","endTradeDrawdown":962.00999999999999,"isWin":false,"orderIds":[2631,2639]},{"id":"9d2adce7-30a7-4d66-bb53-52d0e3e33c80","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":101.75128699941489,"direction":1,"quantity":1190,"exitTime":"2022-12-01T05:00:00Z","exitPrice":98.131688961025048,"profitLoss":4307.3199999999997,"totalFees":8.0075458192196436,"mae":-2788.1199999999999,"mfe":10803.9,"duration":"244.01:00:00","endTradeDrawdown":13592.02,"isWin":true,"orderIds":[2574,2640]},{"id":"a4f1df30-7bd5-4f94-96ec-44b0ea32646b","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":98.410522995399731,"direction":1,"quantity":166,"exitTime":"2022-12-01T05:00:00Z","exitPrice":98.131688961025048,"profitLoss":46.289999999999999,"totalFees":0.81680734086181772,"mae":-943.5,"mfe":952.52999999999997,"duration":"212.01:00:00","endTradeDrawdown":1896.03,"isWin":true,"orderIds":[2582,2640]},{"id":"aa8f961a-248a-4f53-bd60-0639af142734","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":93.350783338304637,"direction":1,"quantity":110,"exitTime":"2022-12-01T05:00:00Z","exitPrice":98.131688961025048,"profitLoss":-525.89999999999998,"totalFees":0.51342930836067557,"mae":-1181.78,"mfe":74.620000000000005,"duration":"183.01:00:00","endTradeDrawdown":1181.78,"isWin":false,"orderIds":[2592,2640]},{"id":"4902d558-ff01-404c-84ea-e668aeff39fa","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2022-11-01T04:00:00Z","entryPrice":97.574354254361793,"direction":1,"quantity":166,"exitTime":"2022-12-01T05:00:00Z","exitPrice":98.131688961025048,"profitLoss":-92.519999999999996,"totalFees":0.80986714031120299,"mae":-1082.3,"mfe":813.73000000000002,"duration":"30.01:00:00","endTradeDrawdown":505.45999999999998,"isWin":false,"orderIds":[2636,2640]},{"id":"84a0b60a-308e-41f4-a772-8364cc19506d","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2022-07-01T04:00:00Z","entryPrice":52.761502324729577,"direction":0,"quantity":102,"exitTime":"2022-12-01T05:00:00Z","exitPrice":52.517998627567593,"profitLoss":-24.84,"totalFees":0.26784179300059474,"mae":-665.88999999999999,"mfe":310.31999999999999,"duration":"153.01:00:00","endTradeDrawdown":753.5,"isWin":false,"orderIds":[2599,2642]},{"id":"5335a228-aec2-48e5-b485-48b3f30cbadd","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":11.367621550882182,"direction":1,"quantity":2338,"exitTime":"2022-12-01T05:00:00Z","exitPrice":13.728899085550511,"profitLoss":-5520.6700000000001,"totalFees":1.6049083031008549,"mae":-6288.4099999999999,"mfe":321.02999999999997,"duration":"91.01:00:00","endTradeDrawdown":6609.4499999999998,"isWin":false,"orderIds":[2617,2643]},{"id":"f7eb05d4-f7e4-4c97-821e-a7c56eb8aee0","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":67,"exitTime":"2022-12-01T05:00:00Z","exitPrice":188.5457859154161,"profitLoss":-1136.1400000000001,"totalFees":0.63162838281664402,"mae":-1179.9300000000001,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":1179.9300000000001,"isWin":false,"orderIds":[2594,2644]},{"id":"c24b7cb0-0a66-43ac-94e8-fe971b4769ff","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":893,"exitTime":"2022-12-01T05:00:00Z","exitPrice":4.2540164486718108,"profitLoss":-177.49000000000001,"totalFees":0.18994183443319634,"mae":-2083.1900000000001,"mfe":264.08999999999997,"duration":"518.01:00:00","endTradeDrawdown":2347.2800000000002,"isWin":false,"orderIds":[2487,2646]},{"id":"3ea28b17-b23a-4047-8a88-5f832f2ba90d","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2022-11-01T04:00:00Z","entryPrice":306.62528204009442,"direction":1,"quantity":39,"exitTime":"2022-12-01T05:00:00Z","exitPrice":307.78908894734525,"profitLoss":-45.390000000000001,"totalFees":8.5571147923877735,"mae":-332.99000000000001,"mfe":0,"duration":"30.01:00:00","endTradeDrawdown":332.99000000000001,"isWin":false,"orderIds":[2638,2647]},{"id":"7c1d051c-f621-4e98-8cff-6e47b3eb310b","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":165.68275436617907,"direction":0,"quantity":533,"exitTime":"2023-01-04T05:00:00Z","exitPrice":225.28117252881304,"profitLoss":31765.959999999999,"totalFees":6.9724522897667649,"mae":-813.97000000000003,"mfe":86704.039999999994,"duration":"399.00:00:00","endTradeDrawdown":64118.919999999998,"isWin":true,"orderIds":[2532,2648]},{"id":"a92ef1d3-7491-49e7-8a38-e94ca443cc4e","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":263.84395046884669,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":225.28117252881304,"profitLoss":-1272.5699999999999,"totalFees":0.43534251827359705,"mae":-3289.7199999999998,"mfe":2128.8499999999999,"duration":"278.01:00:00","endTradeDrawdown":3969.8400000000001,"isWin":false,"orderIds":[2570,2648]},{"id":"45c61fff-974f-482f-aadd-b28e88883fc6","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":255.97673153717415,"direction":0,"quantity":25,"exitTime":"2023-01-04T05:00:00Z","exitPrice":225.28117252881304,"profitLoss":-767.38999999999999,"totalFees":0.31997091442146769,"mae":-2295.5300000000002,"mfe":1809.4400000000001,"duration":"125.01:00:00","endTradeDrawdown":1525.8399999999999,"isWin":false,"orderIds":[2614,2648]},{"id":"6088a9c8-84a6-438d-9f7a-678929b19ee2","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2022-10-01T04:00:00Z","entryPrice":228.37466064612482,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":225.28117252881304,"profitLoss":-86.620000000000005,"totalFees":0.31972452490457476,"mae":-1798.1300000000001,"mfe":2799.4400000000001,"duration":"95.01:00:00","endTradeDrawdown":1708.95,"isWin":false,"orderIds":[2622,2648]},{"id":"aeaaa7a3-675c-4fea-9e98-3c51737eecf8","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2022-11-01T04:00:00Z","entryPrice":306.62528204009442,"direction":1,"quantity":480,"exitTime":"2023-01-04T05:00:00Z","exitPrice":306.55861740049829,"profitLoss":32,"totalFees":7.3574068176119596,"mae":-6071.8199999999997,"mfe":32,"duration":"64.01:00:00","endTradeDrawdown":6071.8199999999997,"isWin":true,"orderIds":[2638,2649]},{"id":"57a4cd56-5bba-4617-8cb0-0802cc5910b7","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2022-12-01T05:00:00Z","entryPrice":138.62482846510321,"direction":0,"quantity":58,"exitTime":"2023-01-04T05:00:00Z","exitPrice":140.25096942555683,"profitLoss":94.319999999999993,"totalFees":7.7954311685241171,"mae":-217.49000000000001,"mfe":267.38999999999999,"duration":"34.00:00:00","endTradeDrawdown":217.49000000000001,"isWin":true,"orderIds":[2641,2651]},{"id":"0c5e6adb-3fd4-4306-a5c7-218371be1b4c","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2022-07-01T04:00:00Z","entryPrice":52.761502324729577,"direction":0,"quantity":210,"exitTime":"2023-01-04T05:00:00Z","exitPrice":54.314643996215445,"profitLoss":326.16000000000003,"totalFees":0.57030376196026222,"mae":-1370.96,"mfe":638.89999999999998,"duration":"187.01:00:00","endTradeDrawdown":1551.3099999999999,"isWin":true,"orderIds":[2599,2652]},{"id":"4c0087b5-7b62-4c05-8344-97b80c206ea2","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":11.367621550882182,"direction":1,"quantity":1505,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.276323320205773,"profitLoss":-5882.6000000000004,"totalFees":1.1495433298454845,"mae":-5915.8000000000002,"mfe":206.65000000000001,"duration":"125.01:00:00","endTradeDrawdown":6122.4499999999998,"isWin":false,"orderIds":[2617,2654]},{"id":"4727798d-c513-4a86-bc31-6cbd669848da","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2022-12-01T05:00:00Z","entryPrice":305.42413336119159,"direction":1,"quantity":25,"exitTime":"2023-01-04T05:00:00Z","exitPrice":307.7528085352937,"profitLoss":-58.219999999999999,"totalFees":7.775955038009954,"mae":-297.20999999999998,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":297.20999999999998,"isWin":false,"orderIds":[2645,2655]},{"id":"8a1c331b-53b5-4f36-bd10-a403b069f14e","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":189.96888723836855,"profitLoss":-735.22000000000003,"totalFees":0.3799377744767371,"mae":-832.11000000000001,"mfe":0,"duration":"217.01:00:00","endTradeDrawdown":832.11000000000001,"isWin":false,"orderIds":[2594,2657]},{"id":"ff40e49f-6e2b-4bb7-ae85-65d2f1624fa8","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.9885999352580841,"direction":1,"quantity":23628,"exitTime":"2023-02-01T05:00:00Z","exitPrice":5.8046108671003491,"profitLoss":4347.29,"totalFees":13.932499241906253,"mae":0,"mfe":5732.2700000000004,"duration":"28.00:00:00","endTradeDrawdown":5116.7299999999996,"isWin":true,"orderIds":[2656,2658]},{"id":"53b4fc76-db7d-41c0-87d3-e2721e8e5aa8","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.0720679166749996,"direction":0,"quantity":648,"exitTime":"2023-02-01T05:00:00Z","exitPrice":8.1834275411779771,"profitLoss":72.159999999999997,"totalFees":7.3403105812998035,"mae":-138.47,"mfe":115.06999999999999,"duration":"28.00:00:00","endTradeDrawdown":148.22,"isWin":true,"orderIds":[2650,2659]},{"id":"b107f368-f77a-4967-b916-f64088548bb2","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2022-12-01T05:00:00Z","entryPrice":138.62482846510321,"direction":0,"quantity":53,"exitTime":"2023-02-01T05:00:00Z","exitPrice":144.55083999095746,"profitLoss":314.07999999999998,"totalFees":0.38305972597603727,"mae":-198.74000000000001,"mfe":322.80000000000001,"duration":"62.00:00:00","endTradeDrawdown":265.25,"isWin":true,"orderIds":[2641,2660]},{"id":"bb52df1a-0421-45f3-8059-a3b00690c8fb","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":13.060191148991523,"direction":0,"quantity":242,"exitTime":"2023-02-01T05:00:00Z","exitPrice":17.98655625820312,"profitLoss":1192.1800000000001,"totalFees":0.21763733072425775,"mae":-29.129999999999999,"mfe":3083.9299999999998,"duration":"427.00:00:00","endTradeDrawdown":2310.48,"isWin":true,"orderIds":[2531,2661]},{"id":"671cd834-ec6c-4fac-b95a-0b8eaa8182ad","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":7,"exitTime":"2023-02-01T05:00:00Z","exitPrice":1507.5936548908282,"profitLoss":6466.1300000000001,"totalFees":0.52765777921178991,"mae":0,"mfe":8187.46,"duration":"427.00:00:00","endTradeDrawdown":3360.6300000000001,"isWin":true,"orderIds":[2534,2662]},{"id":"a216b4c4-ffaf-4da4-8a5d-08d121f5abcd","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":4395,"exitTime":"2023-02-01T05:00:00Z","exitPrice":4.5507209508304989,"profitLoss":-2177.5599999999999,"totalFees":1.0000209289450022,"mae":-10252.66,"mfe":1987.5799999999999,"duration":"580.01:00:00","endTradeDrawdown":11552.42,"isWin":false,"orderIds":[2487,2663]},{"id":"a6210cc2-4d2b-41fe-b3ce-1bdcdd3a72b9","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":31,"exitTime":"2023-02-01T05:00:00Z","exitPrice":193.68362357708426,"profitLoss":-684.95000000000005,"totalFees":0.30020961654448058,"mae":-696.91999999999996,"mfe":0,"duration":"245.01:00:00","endTradeDrawdown":696.91999999999996,"isWin":false,"orderIds":[2594,2664]},{"id":"24576002-3790-4b0f-9a40-ebc104302611","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2022-12-01T05:00:00Z","entryPrice":305.42413336119159,"direction":1,"quantity":59,"exitTime":"2023-02-01T05:00:00Z","exitPrice":345.29758897388837,"profitLoss":-2352.5300000000002,"totalFees":1.0186278874729708,"mae":-2552.5999999999999,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":2552.5999999999999,"isWin":false,"orderIds":[2645,2665]},{"id":"26c92454-33f8-4e9e-be02-9620d54c813b","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2022-12-01T05:00:00Z","entryPrice":138.62482846510321,"direction":0,"quantity":955,"exitTime":"2023-03-01T05:00:00Z","exitPrice":139.64612535060479,"profitLoss":975.34000000000003,"totalFees":6.6681024854913797,"mae":-3581.0599999999999,"mfe":6624.2299999999996,"duration":"90.00:00:00","endTradeDrawdown":5648.8900000000003,"isWin":true,"orderIds":[2641,2667]},{"id":"d1ba4a9b-1f85-4895-b019-2dcf070f29ed","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2023-02-01T05:00:00Z","entryPrice":99.71608300379323,"direction":1,"quantity":1385,"exitTime":"2023-03-01T05:00:00Z","exitPrice":102.07589978181231,"profitLoss":-3268.3499999999999,"totalFees":13.974094807903187,"mae":-3268.3499999999999,"mfe":2151.54,"duration":"28.00:00:00","endTradeDrawdown":5419.8900000000003,"isWin":false,"orderIds":[2666,2668]},{"id":"62de2f2c-8987-447a-8560-66c7375b07fc","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":13.060191148991523,"direction":0,"quantity":6537,"exitTime":"2023-03-01T05:00:00Z","exitPrice":17.517941388202818,"profitLoss":29140.310000000001,"totalFees":6.7277653901392931,"mae":-786.91999999999996,"mfe":83304.419999999998,"duration":"455.00:00:00","endTradeDrawdown":62411.620000000003,"isWin":true,"orderIds":[2531,2669]},{"id":"63a75e0b-87dc-4cbb-94ec-59fb9ea9c69b","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":20.734158344253878,"direction":0,"quantity":426,"exitTime":"2023-03-01T05:00:00Z","exitPrice":17.517941388202818,"profitLoss":-1370.1099999999999,"totalFees":0.44163757273260773,"mae":-3320.3899999999999,"mfe":2159.6300000000001,"duration":"334.01:00:00","endTradeDrawdown":4067.21,"isWin":false,"orderIds":[2569,2669]},{"id":"af143f3d-9913-42c7-ba1d-8cc183e9d69f","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":20.836856126144319,"direction":0,"quantity":218,"exitTime":"2023-03-01T05:00:00Z","exitPrice":17.517941388202818,"profitLoss":-723.51999999999998,"totalFees":0.22712173177497308,"mae":-1721.5599999999999,"mfe":1082.78,"duration":"211.01:00:00","endTradeDrawdown":1180.02,"isWin":false,"orderIds":[2606,2669]},{"id":"c30a7342-357e-47e6-9acd-bce2e673fd9c","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2022-10-01T04:00:00Z","entryPrice":17.850013426886999,"direction":0,"quantity":500,"exitTime":"2023-03-01T05:00:00Z","exitPrice":17.517941388202818,"profitLoss":-166.03999999999999,"totalFees":0.44625033567217498,"mae":-2455.0999999999999,"mfe":3976.8499999999999,"duration":"151.01:00:00","endTradeDrawdown":2388.0500000000002,"isWin":false,"orderIds":[2623,2669]},{"id":"3c1a4378-0485-4c56-8711-28e082ab57d2","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":1619,"exitTime":"2023-03-01T05:00:00Z","exitPrice":4.6725516430706691,"profitLoss":-999.39999999999998,"totalFees":0.37824305550657072,"mae":-3776.8099999999999,"mfe":732.16999999999996,"duration":"608.01:00:00","endTradeDrawdown":4255.6000000000004,"isWin":false,"orderIds":[2487,2675]},{"id":"2b4c49f1-6143-4132-9fbe-1524c8eca505","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":30,"exitTime":"2023-03-01T05:00:00Z","exitPrice":196.59437271227131,"profitLoss":-750.17999999999995,"totalFees":0.29489155906840697,"mae":-750.17999999999995,"mfe":0,"duration":"273.01:00:00","endTradeDrawdown":750.17999999999995,"isWin":false,"orderIds":[2594,2676]},{"id":"ac585f47-f5aa-43fc-a57d-4ed9a1a11a42","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2022-12-01T05:00:00Z","entryPrice":305.42413336119159,"direction":1,"quantity":400,"exitTime":"2023-04-01T04:00:00Z","exitPrice":334.46959113708471,"profitLoss":-11618.18,"totalFees":6.6893918227416949,"mae":-17305.73,"mfe":0,"duration":"120.23:00:00","endTradeDrawdown":17305.73,"isWin":false,"orderIds":[2645,2678]},{"id":"cdcde8e4-6ea9-4050-b4ab-e4b27bd5af17","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":315.23361850681079,"direction":0,"quantity":425,"exitTime":"2023-04-01T04:00:00Z","exitPrice":305.02939796192908,"profitLoss":-4336.79,"totalFees":13.180589099960722,"mae":-4336.79,"mfe":520.13999999999999,"duration":"30.23:00:00","endTradeDrawdown":4856.9399999999996,"isWin":false,"orderIds":[2670,2679]},{"id":"a132f7c5-31e7-40fa-8d40-3ab0d551f8f6","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2021-12-01T05:00:00Z","entryPrice":583.86087556567384,"direction":0,"quantity":75,"exitTime":"2023-04-01T04:00:00Z","exitPrice":1327.8519346282899,"profitLoss":55799.330000000002,"totalFees":6.506474479678622,"mae":0,"mfe":87722.809999999998,"duration":"485.23:00:00","endTradeDrawdown":36881.389999999999,"isWin":true,"orderIds":[2534,2680]},{"id":"dbd792f2-3bc7-492d-97dd-1ee57cd243c3","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":1462.7106821706245,"direction":0,"quantity":5,"exitTime":"2023-04-01T04:00:00Z","exitPrice":1327.8519346282899,"profitLoss":-674.28999999999996,"totalFees":0.36567767054265604,"mae":-4394.25,"mfe":1453.9400000000001,"duration":"304.00:00:00","endTradeDrawdown":2458.7600000000002,"isWin":false,"orderIds":[2590,2680]},{"id":"4ba39c81-53eb-4769-a3d9-7f1ad3349f20","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":1336.6011498014711,"direction":0,"quantity":5,"exitTime":"2023-04-01T04:00:00Z","exitPrice":1327.8519346282899,"profitLoss":-43.75,"totalFees":0.33415028745036779,"mae":-3763.6999999999998,"mfe":2084.4899999999998,"duration":"242.00:00:00","endTradeDrawdown":2458.7600000000002,"isWin":false,"orderIds":[2607,2680]},{"id":"6f24829d-2ef0-48f3-83a1-da3a808cf583","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2022-10-01T04:00:00Z","entryPrice":1306.2530759920928,"direction":0,"quantity":4,"exitTime":"2023-04-01T04:00:00Z","exitPrice":1327.8519346282899,"profitLoss":86.400000000000006,"totalFees":0.26125061519841858,"mae":-2889.5700000000002,"mfe":1788.98,"duration":"182.00:00:00","endTradeDrawdown":1967.01,"isWin":true,"orderIds":[2625,2680]},{"id":"c5f2d1c2-7694-4b31-bdc2-ed72f90af25e","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":1435.4369059426595,"direction":0,"quantity":2,"exitTime":"2023-04-01T04:00:00Z","exitPrice":1327.8519346282899,"profitLoss":-215.16999999999999,"totalFees":0.14354369059426597,"mae":-1703.1500000000001,"mfe":636.12,"duration":"86.23:00:00","endTradeDrawdown":779.34000000000003,"isWin":false,"orderIds":[2653,2680]},{"id":"84b4333c-d5d7-42db-8deb-e39b0414759b","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":1358.9604318594984,"direction":0,"quantity":7,"exitTime":"2023-04-01T04:00:00Z","exitPrice":1327.8519346282899,"profitLoss":-217.75999999999999,"totalFees":0.47563615115082453,"mae":-5425.6999999999998,"mfe":2761.77,"duration":"30.23:00:00","endTradeDrawdown":1044.99,"isWin":false,"orderIds":[2673,2680]},{"id":"8f184c3d-4018-4bf4-b001-59de28ff80bf","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":109.17912407373105,"direction":0,"quantity":98,"exitTime":"2023-04-01T04:00:00Z","exitPrice":116.0243451808774,"profitLoss":670.83000000000004,"totalFees":7.2775764657170718,"mae":-1128.5999999999999,"mfe":670.83000000000004,"duration":"30.23:00:00","endTradeDrawdown":1128.5999999999999,"isWin":true,"orderIds":[2672,2681]},{"id":"ebc9a8fb-dda7-45ce-9d11-816cd3d12943","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.0720679166749996,"direction":0,"quantity":1181,"exitTime":"2023-04-01T04:00:00Z","exitPrice":7.9639266176540779,"profitLoss":-127.70999999999999,"totalFees":0.47026986677247334,"mae":-825.47000000000003,"mfe":209.71000000000001,"duration":"86.23:00:00","endTradeDrawdown":1035.1800000000001,"isWin":false,"orderIds":[2650,2685]},{"id":"d1d8aa9f-b99b-440a-81cb-429651321452","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":11.367621550882182,"direction":1,"quantity":1494,"exitTime":"2023-04-01T04:00:00Z","exitPrice":15.133633234149503,"profitLoss":-5626.4200000000001,"totalFees":1.1304824025909681,"mae":-5967.6700000000001,"mfe":205.13999999999999,"duration":"212.00:00:00","endTradeDrawdown":6172.8100000000004,"isWin":false,"orderIds":[2617,2686]},{"id":"3501706b-9c79-4395-b083-194a4079e662","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":28,"exitTime":"2023-04-01T04:00:00Z","exitPrice":200.42472155028958,"profitLoss":-807.41999999999996,"totalFees":0.28059461017040543,"mae":-807.41999999999996,"mfe":0,"duration":"304.00:00:00","endTradeDrawdown":807.41999999999996,"isWin":false,"orderIds":[2594,2688]},{"id":"7e26f934-54cd-4924-977c-4ef0c212c3ec","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":5.5751393545647607,"direction":1,"quantity":618,"exitTime":"2023-04-01T04:00:00Z","exitPrice":5.5960260437893536,"profitLoss":-12.91,"totalFees":6.8870575294554319,"mae":-105.25,"mfe":210.5,"duration":"30.23:00:00","endTradeDrawdown":315.75,"isWin":false,"orderIds":[2677,2690]},{"id":"cc26d628-354f-45d4-b068-cb88f51f284c","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-04-01T04:00:00Z","entryPrice":2.3404513904355757,"direction":1,"quantity":56113,"exitTime":"2023-05-02T04:00:00Z","exitPrice":2.0438662838882031,"profitLoss":16642.279999999999,"totalFees":12.300860882966511,"mae":-1090.8599999999999,"mfe":16642.279999999999,"duration":"31.00:00:00","endTradeDrawdown":5881.1400000000003,"isWin":true,"orderIds":[2689,2691]},{"id":"a665963f-fb36-40a0-9e3c-41d17dcf54a6","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":109.17912407373105,"direction":0,"quantity":1131,"exitTime":"2023-05-02T04:00:00Z","exitPrice":117.15895888404063,"profitLoss":9025.1900000000005,"totalFees":6.6253391248924984,"mae":-13024.969999999999,"mfe":15922.110000000001,"duration":"61.23:00:00","endTradeDrawdown":13024.969999999999,"isWin":true,"orderIds":[2672,2692]},{"id":"d860364c-bd84-42a1-ab4f-83ca11f4acee","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2023-04-01T04:00:00Z","entryPrice":17.171546461928248,"direction":0,"quantity":260,"exitTime":"2023-05-02T04:00:00Z","exitPrice":17.188394291484997,"profitLoss":4.3799999999999999,"totalFees":6.789848492830667,"mae":-75.950000000000003,"mfe":447.81999999999999,"duration":"31.00:00:00","endTradeDrawdown":523.76999999999998,"isWin":true,"orderIds":[2683,2694]},{"id":"55e1f09c-5321-41bb-8d79-e7c77584a5e5","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":11.367621550882182,"direction":1,"quantity":578,"exitTime":"2023-05-02T04:00:00Z","exitPrice":15.676613128043442,"profitLoss":-2490.5999999999999,"totalFees":0.45305411940045553,"mae":-2817.3400000000001,"mfe":79.370000000000005,"duration":"243.00:00:00","endTradeDrawdown":2896.6999999999998,"isWin":false,"orderIds":[2617,2697]},{"id":"f61fb47a-9360-44da-8447-8febaf1b7420","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":32,"exitTime":"2023-05-02T04:00:00Z","exitPrice":203.82436987265365,"profitLoss":-1031.55,"totalFees":0.32611899179624587,"mae":-1055.29,"mfe":0,"duration":"335.00:00:00","endTradeDrawdown":1055.29,"isWin":false,"orderIds":[2594,2698]},{"id":"cf26179e-af04-4df5-9dc9-95071eb89707","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":5.5751393545647607,"direction":1,"quantity":779,"exitTime":"2023-05-02T04:00:00Z","exitPrice":5.5967671918320097,"profitLoss":-16.850000000000001,"totalFees":0.21799408212185678,"mae":-132.66999999999999,"mfe":265.33999999999997,"duration":"61.23:00:00","endTradeDrawdown":398.00999999999999,"isWin":false,"orderIds":[2677,2699]},{"id":"77622fb7-330a-4920-8a50-35eac3094e9b","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":3689,"exitTime":"2023-05-02T04:00:00Z","exitPrice":4.6994286008429853,"profitLoss":-2376.3499999999999,"totalFees":0.86680960542548857,"mae":-8605.7000000000007,"mfe":1668.3,"duration":"670.00:00:00","endTradeDrawdown":9696.6700000000001,"isWin":false,"orderIds":[2487,2701]},{"id":"aa40bd2b-c04b-419b-acb9-0d5d54c80dbc","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":109.14703552941529,"direction":1,"quantity":1163,"exitTime":"2023-06-01T04:00:00Z","exitPrice":113.45172630485834,"profitLoss":-5006.3599999999997,"totalFees":12.944118000663012,"mae":-5006.3599999999997,"mfe":4785.6899999999996,"duration":"30.00:00:00","endTradeDrawdown":9792.0400000000009,"isWin":false,"orderIds":[2700,2702]},{"id":"3bb05941-203a-45e8-b7a2-9412ca98399c","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2021-07-01T04:00:00Z","entryPrice":4.0552568858953784,"direction":1,"quantity":816,"exitTime":"2023-06-01T04:00:00Z","exitPrice":4.5234532302834021,"profitLoss":-382.05000000000001,"totalFees":6.111637659435905,"mae":-1903.5699999999999,"mfe":369.02999999999997,"duration":"700.00:00:00","endTradeDrawdown":2144.8899999999999,"isWin":false,"orderIds":[2487,2703]},{"id":"dfca1528-132e-440c-b271-ff36fd5551ef","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2022-01-01T05:00:00Z","entryPrice":5.5906327258661985,"direction":1,"quantity":2516,"exitTime":"2023-06-01T04:00:00Z","exitPrice":4.5234532302834021,"profitLoss":2685.02,"totalFees":0.70330159691396776,"mae":-2006.3199999999999,"mfe":5000.8400000000001,"duration":"515.23:00:00","endTradeDrawdown":3870.23,"isWin":true,"orderIds":[2544,2703]},{"id":"74274eef-5802-4cd9-af5f-293e6d71f0d1","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2022-02-01T05:00:00Z","entryPrice":5.8131700745296069,"direction":1,"quantity":1983,"exitTime":"2023-06-01T04:00:00Z","exitPrice":4.5234532302834021,"profitLoss":2557.5100000000002,"totalFees":0.57637581288961059,"mae":-1140,"mfe":4382.7299999999996,"duration":"484.23:00:00","endTradeDrawdown":3050.3400000000001,"isWin":true,"orderIds":[2553,2703]},{"id":"86fad8e1-adb8-49e9-aab1-ddd7484b5d7b","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2022-03-01T05:00:00Z","entryPrice":5.7507658187496133,"direction":1,"quantity":1379,"exitTime":"2023-06-01T04:00:00Z","exitPrice":4.5234532302834021,"profitLoss":1692.46,"totalFees":0.39651530320278588,"mae":-878.83000000000004,"mfe":2961.7399999999998,"duration":"456.23:00:00","endTradeDrawdown":2121.2399999999998,"isWin":true,"orderIds":[2562,2703]},{"id":"628bd1e8-5f13-4e1a-83f0-156c86225731","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2022-04-01T04:00:00Z","entryPrice":5.5902678461353057,"direction":1,"quantity":3998,"exitTime":"2023-06-01T04:00:00Z","exitPrice":4.5234532302834021,"profitLoss":4265.1199999999999,"totalFees":1.1174945424424476,"mae":-3189.5700000000002,"mfe":7945.0200000000004,"duration":"426.00:00:00","endTradeDrawdown":6149.9099999999999,"isWin":true,"orderIds":[2572,2703]},{"id":"9d6878fe-f88a-4c34-a523-ffb61aea0f57","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":5.3274280343578369,"direction":1,"quantity":3495,"exitTime":"2023-06-01T04:00:00Z","exitPrice":4.5234532302834021,"profitLoss":2809.8899999999999,"totalFees":0.93096804900403207,"mae":-3706.9000000000001,"mfe":6026.8100000000004,"duration":"394.00:00:00","endTradeDrawdown":5376.1700000000001,"isWin":true,"orderIds":[2581,2703]},{"id":"df19e5f5-ecbe-4781-a962-764e2f42dc2a","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":5.2619555003122533,"direction":1,"quantity":821,"exitTime":"2023-06-01T04:00:00Z","exitPrice":4.5234532302834021,"profitLoss":606.30999999999995,"totalFees":0.21600327328781802,"mae":-924.52999999999997,"mfe":1361.99,"duration":"303.00:00:00","endTradeDrawdown":1262.9000000000001,"isWin":true,"orderIds":[2609,2703]},{"id":"e3ff2a2d-f18c-4324-ae9b-ab4ad68e630d","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2022-11-01T04:00:00Z","entryPrice":4.4689284668553162,"direction":1,"quantity":10042,"exitTime":"2023-06-01T04:00:00Z","exitPrice":4.5234532302834021,"profitLoss":-547.53999999999996,"totalFees":2.2438489832080544,"mae":-19271.900000000001,"mfe":8695.4599999999991,"duration":"212.00:00:00","endTradeDrawdown":15447.07,"isWin":false,"orderIds":[2635,2703]},{"id":"4ddadd10-5fbc-4449-8a3e-255b6b90afab","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2023-04-01T04:00:00Z","entryPrice":4.2762751215434731,"direction":1,"quantity":1972,"exitTime":"2023-06-01T04:00:00Z","exitPrice":4.5234532302834021,"profitLoss":-487.44,"totalFees":0.42164072698418642,"mae":-4164.4399999999996,"mfe":1327.6600000000001,"duration":"61.00:00:00","endTradeDrawdown":1705.76,"isWin":false,"orderIds":[2687,2703]},{"id":"c24f3e7c-ea28-4015-b90e-a73f652e8fa1","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.0720679166749996,"direction":0,"quantity":1257,"exitTime":"2023-06-01T04:00:00Z","exitPrice":7.6238912936290966,"profitLoss":-563.36000000000001,"totalFees":0.47916156780458868,"mae":-1200.6300000000001,"mfe":223.21000000000001,"duration":"147.23:00:00","endTradeDrawdown":1423.8399999999999,"isWin":false,"orderIds":[2650,2707]},{"id":"3fa339c4-03dd-4a79-92c9-c4698f08a507","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":53,"exitTime":"2023-06-01T04:00:00Z","exitPrice":209.43288808457427,"profitLoss":-2005.76,"totalFees":0.55499715342412181,"mae":-2005.76,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2005.76,"isWin":false,"orderIds":[2594,2708]},{"id":"d024d74b-783a-4088-a9f4-32b514a0ed60","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":5.5751393545647607,"direction":1,"quantity":942,"exitTime":"2023-06-01T04:00:00Z","exitPrice":5.4935058045288363,"profitLoss":76.900000000000006,"totalFees":0.25874412339330821,"mae":-280.75999999999999,"mfe":320.86000000000001,"duration":"91.23:00:00","endTradeDrawdown":601.62,"isWin":true,"orderIds":[2677,2709]},{"id":"0fe4db8f-7efa-4232-b566-230dfe282a9a","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2023-04-01T04:00:00Z","entryPrice":142.14823645391178,"direction":0,"quantity":923,"exitTime":"2023-07-01T04:00:00Z","exitPrice":147.35034644030031,"profitLoss":4801.5500000000002,"totalFees":13.588752637550353,"mae":-15997.889999999999,"mfe":4801.5500000000002,"duration":"91.00:00:00","endTradeDrawdown":17435.849999999999,"isWin":true,"orderIds":[2682,2712]},{"id":"d10468ea-a2c4-4570-bc5b-ddff7a0fef84","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":125.12862190225731,"direction":0,"quantity":31,"exitTime":"2023-07-01T04:00:00Z","exitPrice":147.35034644030031,"profitLoss":688.87,"totalFees":0.19394936394849888,"mae":-9.6999999999999993,"mfe":688.87,"duration":"30.00:00:00","endTradeDrawdown":218.87,"isWin":true,"orderIds":[2704,2712]},{"id":"648a4ed0-ad1c-4e9b-ad5b-d8edaa483ddd","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":295.78959378804734,"direction":1,"quantity":403,"exitTime":"2023-07-01T04:00:00Z","exitPrice":304.78787084449311,"profitLoss":-3626.3099999999999,"totalFees":12.101635912345692,"mae":-9062.3299999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":9062.3299999999999,"isWin":false,"orderIds":[2711,2713]},{"id":"29806bca-8f17-4ec1-8d00-e1875e4b1acf","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2022-07-01T04:00:00Z","entryPrice":52.761502324729577,"direction":0,"quantity":2451,"exitTime":"2023-07-01T04:00:00Z","exitPrice":48.776726005088818,"profitLoss":-9766.6900000000005,"totalFees":6.8994678934198141,"mae":-27934.970000000001,"mfe":7456.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":35391.809999999998,"isWin":false,"orderIds":[2599,2714]},{"id":"a13b65a2-f981-480e-9819-2ffbd0ea00bd","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2022-11-01T04:00:00Z","entryPrice":54.598841861184994,"direction":0,"quantity":154,"exitTime":"2023-07-01T04:00:00Z","exitPrice":48.776726005088818,"profitLoss":-896.61000000000001,"totalFees":0.42041108233112445,"mae":-2038.1500000000001,"mfe":185.56999999999999,"duration":"242.00:00:00","endTradeDrawdown":2223.7199999999998,"isWin":false,"orderIds":[2632,2714]},{"id":"e6585e35-afa3-474a-b8f9-5ed30d13d74e","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2023-04-01T04:00:00Z","entryPrice":47.7327363347691,"direction":0,"quantity":146,"exitTime":"2023-07-01T04:00:00Z","exitPrice":48.776726005088818,"profitLoss":152.41999999999999,"totalFees":0.34844897524381446,"mae":-929.82000000000005,"mfe":1178.3900000000001,"duration":"91.00:00:00","endTradeDrawdown":1025.5899999999999,"isWin":true,"orderIds":[2684,2714]},{"id":"a2290a1d-0369-4aae-8643-f6e93be2c7e6","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":44.873230182092477,"direction":0,"quantity":78,"exitTime":"2023-07-01T04:00:00Z","exitPrice":48.776726005088818,"profitLoss":304.47000000000003,"totalFees":0.17500559771016067,"mae":-273.70999999999998,"mfe":852.59000000000003,"duration":"60.00:00:00","endTradeDrawdown":440.12,"isWin":true,"orderIds":[2695,2714]},{"id":"ba8d0e88-564c-4c6c-beef-da9f68b0a548","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":5.5751393545647607,"direction":1,"quantity":21747,"exitTime":"2023-07-01T04:00:00Z","exitPrice":5.3818188839586147,"profitLoss":4204.1400000000003,"totalFees":12.062001573672246,"mae":-14635.049999999999,"mfe":7407.3299999999999,"duration":"121.23:00:00","endTradeDrawdown":22042.380000000001,"isWin":true,"orderIds":[2677,2716]},{"id":"da036151-2608-4a91-8c6b-be2d1ebc040e","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":1.9645249319863569,"direction":1,"quantity":2046,"exitTime":"2023-07-01T04:00:00Z","exitPrice":2.1135079898337414,"profitLoss":-304.81999999999999,"totalFees":6.1895463755577085,"mae":-979.07000000000005,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":979.07000000000005,"isWin":false,"orderIds":[2710,2720]},{"id":"70b10a2e-c51f-4897-a842-43b54b7efe7b","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.0720679166749996,"direction":0,"quantity":14444,"exitTime":"2023-08-01T04:00:00Z","exitPrice":6.978281570133726,"profitLoss":-15798.65,"totalFees":6.4071092236182805,"mae":-21348.34,"mfe":7801.29,"duration":"208.23:00:00","endTradeDrawdown":29149.619999999999,"isWin":false,"orderIds":[2650,2722]},{"id":"6b886325-e3f8-484d-aa69-c045fd1a4baf","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":7.5991896302444886,"direction":0,"quantity":789,"exitTime":"2023-08-01T04:00:00Z","exitPrice":6.978281570133726,"profitLoss":-489.89999999999998,"totalFees":0.2997880309131451,"mae":-793.04999999999995,"mfe":799.24000000000001,"duration":"152.23:00:00","endTradeDrawdown":1592.29,"isWin":false,"orderIds":[2671,2722]},{"id":"8f1e9e2e-1e28-420d-bc75-c4e5fd013900","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":7.5019603722663426,"direction":0,"quantity":437,"exitTime":"2023-08-01T04:00:00Z","exitPrice":6.978281570133726,"profitLoss":-228.84999999999999,"totalFees":0.16391783413401959,"mae":-396.75,"mfe":485.16000000000003,"duration":"91.00:00:00","endTradeDrawdown":881.91999999999996,"isWin":false,"orderIds":[2696,2722]},{"id":"cf862001-07fc-4f1d-9bd5-6e2dd05436b0","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":6.7636717202585848,"direction":0,"quantity":2693,"exitTime":"2023-08-01T04:00:00Z","exitPrice":6.978281570133726,"profitLoss":577.94000000000005,"totalFees":0.9107283971328185,"mae":-456.75999999999999,"mfe":4978.0200000000004,"duration":"31.00:00:00","endTradeDrawdown":2106.6999999999998,"isWin":true,"orderIds":[2717,2722]},{"id":"23fa07d9-d0aa-4860-96fb-178d79898618","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":220.09354879555261,"direction":0,"quantity":576,"exitTime":"2023-08-01T04:00:00Z","exitPrice":237.70341347279776,"profitLoss":10143.280000000001,"totalFees":13.493566950843128,"mae":-14277.76,"mfe":10143.280000000001,"duration":"91.00:00:00","endTradeDrawdown":14277.76,"isWin":true,"orderIds":[2693,2723]},{"id":"cbb68f32-1d3a-42f9-bd00-ed8eb431cdc3","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":198.12828243967846,"direction":0,"quantity":26,"exitTime":"2023-08-01T04:00:00Z","exitPrice":237.70341347279776,"profitLoss":1028.95,"totalFees":0.25756676717158206,"mae":-73.390000000000001,"mfe":1028.95,"duration":"61.00:00:00","endTradeDrawdown":409.29000000000002,"isWin":true,"orderIds":[2705,2723]},{"id":"a3f4e20a-c2fd-4558-a5e7-6d40ce1e828f","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":4.119434849425696,"direction":1,"quantity":30150,"exitTime":"2023-08-01T04:00:00Z","exitPrice":4.2658172827543464,"profitLoss":-4413.4300000000003,"totalFees":12.640767589261413,"mae":-4413.4300000000003,"mfe":2733.98,"duration":"31.00:00:00","endTradeDrawdown":7147.4099999999999,"isWin":false,"orderIds":[2721,2724]},{"id":"e1380432-3dd5-4517-b97d-64a44d737998","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2023-04-01T04:00:00Z","entryPrice":17.171546461928248,"direction":0,"quantity":688,"exitTime":"2023-08-01T04:00:00Z","exitPrice":18.564447863271543,"profitLoss":958.32000000000005,"totalFees":0.63861700649654107,"mae":-1320.24,"mfe":1184.99,"duration":"122.00:00:00","endTradeDrawdown":2505.2399999999998,"isWin":true,"orderIds":[2683,2725]},{"id":"b820d23c-af8a-4ba8-832e-c3bb20e1bc94","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":30.119110836789062,"direction":0,"quantity":129,"exitTime":"2023-08-01T04:00:00Z","exitPrice":32.684281789213607,"profitLoss":330.91000000000003,"totalFees":6.4198683165444939,"mae":0,"mfe":683.87,"duration":"31.00:00:00","endTradeDrawdown":352.97000000000003,"isWin":true,"orderIds":[2715,2726]},{"id":"b7cf6d04-e366-4520-bd43-4a4674b5fc11","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":11.367621550882182,"direction":1,"quantity":271,"exitTime":"2023-08-01T04:00:00Z","exitPrice":15.384891156109772,"profitLoss":-1088.6800000000001,"totalFees":0.2084652751652874,"mae":-1335.6199999999999,"mfe":37.210000000000001,"duration":"334.00:00:00","endTradeDrawdown":1372.8299999999999,"isWin":false,"orderIds":[2617,2729]},{"id":"7e53dec9-b61b-4449-a7de-cc579e26e753","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2023-08-01T04:00:00Z","entryPrice":324.93410994672922,"direction":1,"quantity":401,"exitTime":"2023-09-01T04:00:00Z","exitPrice":308.05715139972068,"profitLoss":6767.6599999999999,"totalFees":12.69147478999632,"mae":0,"mfe":11394.620000000001,"duration":"31.00:00:00","endTradeDrawdown":5338.0299999999997,"isWin":true,"orderIds":[2732,2733]},{"id":"8819be66-0f50-4ff6-8c02-5c3e352c8231","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2023-08-01T04:00:00Z","entryPrice":2417.3805837183263,"direction":0,"quantity":54,"exitTime":"2023-09-01T04:00:00Z","exitPrice":2495.7126328668974,"profitLoss":4229.9300000000003,"totalFees":13.265351684780107,"mae":0,"mfe":12018.059999999999,"duration":"31.00:00:00","endTradeDrawdown":7863.3800000000001,"isWin":true,"orderIds":[2727,2734]},{"id":"47fc51ef-a804-4b81-ba95-ce051399594c","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":30.119110836789062,"direction":0,"quantity":3994,"exitTime":"2023-10-03T04:00:00Z","exitPrice":31.253503126241696,"profitLoss":4530.7600000000002,"totalFees":6.4976032999456494,"mae":0,"mfe":21173.610000000001,"duration":"94.00:00:00","endTradeDrawdown":20120.509999999998,"isWin":true,"orderIds":[2715,2745]},{"id":"4f6d8380-4698-4018-95f1-55719998860f","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":34.04167315723948,"direction":0,"quantity":164,"exitTime":"2023-10-03T04:00:00Z","exitPrice":31.253503126241696,"profitLoss":-457.25999999999999,"totalFees":0.27914171988936376,"mae":-643.29999999999995,"mfe":226.12,"duration":"32.00:00:00","endTradeDrawdown":671.66999999999996,"isWin":false,"orderIds":[2738,2745]},{"id":"8b2ed6ce-4a85-49da-a081-f826be6ee6ba","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-06-01T04:00:00Z","entryPrice":171.58840294260338,"direction":1,"quantity":502,"exitTime":"2023-10-03T04:00:00Z","exitPrice":227.60561394448428,"profitLoss":-28120.639999999999,"totalFees":7.203717681342928,"mae":-29942.25,"mfe":0,"duration":"489.00:00:00","endTradeDrawdown":29942.25,"isWin":false,"orderIds":[2594,2746]},{"id":"7ee7b66d-c536-45de-9bdb-14f1ea6f6702","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2022-11-01T04:00:00Z","entryPrice":187.1738003875131,"direction":1,"quantity":68,"exitTime":"2023-10-03T04:00:00Z","exitPrice":227.60561394448428,"profitLoss":-2749.3600000000001,"totalFees":0.63639092131754449,"mae":-2996.1199999999999,"mfe":1059.8099999999999,"duration":"336.00:00:00","endTradeDrawdown":3096.29,"isWin":false,"orderIds":[2637,2746]},{"id":"cb8567ee-7aec-4cba-949e-b136a1e135e3","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2023-08-01T04:00:00Z","entryPrice":221.90213501878992,"direction":1,"quantity":18,"exitTime":"2023-10-03T04:00:00Z","exitPrice":227.60561394448428,"profitLoss":-102.66,"totalFees":0.19971192151691095,"mae":-167.97999999999999,"mfe":905.64999999999998,"duration":"63.00:00:00","endTradeDrawdown":194.68000000000001,"isWin":false,"orderIds":[2731,2746]},{"id":"e345be01-69ac-438b-8652-a9fd7a77e674","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":223.50900189262049,"direction":1,"quantity":45,"exitTime":"2023-10-03T04:00:00Z","exitPrice":227.60561394448428,"profitLoss":-184.34999999999999,"totalFees":0.5028952542583961,"mae":-347.63999999999999,"mfe":2336.4299999999998,"duration":"32.00:00:00","endTradeDrawdown":396.31,"isWin":false,"orderIds":[2744,2746]},{"id":"13654c9b-4706-485d-a51e-f55cf4abf843","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2023-08-01T04:00:00Z","entryPrice":142.55773560947176,"direction":0,"quantity":31,"exitTime":"2023-10-03T04:00:00Z","exitPrice":163.51340342469783,"profitLoss":649.63,"totalFees":6.7754621794416154,"mae":-269.04000000000002,"mfe":653.90999999999997,"duration":"63.00:00:00","endTradeDrawdown":269.04000000000002,"isWin":true,"orderIds":[2728,2748]},{"id":"37d43707-1f23-4126-8c34-c097e9990c1e","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":964.0839270424392,"direction":1,"quantity":128,"exitTime":"2023-11-01T04:00:00Z","exitPrice":1062.5255685821987,"profitLoss":-12600.530000000001,"totalFees":14.93597307387475,"mae":-16197.83,"mfe":6111.75,"duration":"123.00:00:00","endTradeDrawdown":22309.59,"isWin":false,"orderIds":[2719,2755]},{"id":"8d96f8f8-aea7-4e76-9124-ca532f216c48","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":992.13116380938243,"direction":1,"quantity":14,"exitTime":"2023-11-01T04:00:00Z","exitPrice":1062.5255685821987,"profitLoss":-985.51999999999998,"totalFees":0.69449181466656773,"mae":-1378.98,"mfe":1061.1300000000001,"duration":"61.00:00:00","endTradeDrawdown":2440.1100000000001,"isWin":false,"orderIds":[2743,2755]},{"id":"ea48c211-b858-4941-91ae-9b9a6c6c17f1","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-10-03T04:00:00Z","entryPrice":922.74552278495821,"direction":1,"quantity":23,"exitTime":"2023-11-01T04:00:00Z","exitPrice":1062.5255685821987,"profitLoss":-3214.9400000000001,"totalFees":1.0611573512027022,"mae":-3861.3299999999999,"mfe":147.41999999999999,"duration":"29.00:00:00","endTradeDrawdown":4008.75,"isWin":false,"orderIds":[2754,2755]},{"id":"1a89c616-3b10-4121-9b51-a397cb375f8b","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":244.80237759864565,"direction":0,"quantity":578,"exitTime":"2023-11-01T04:00:00Z","exitPrice":242.36153609745091,"profitLoss":-1410.8099999999999,"totalFees":14.079037105817191,"mae":-1410.8099999999999,"mfe":17972.25,"duration":"61.00:00:00","endTradeDrawdown":19383.060000000001,"isWin":false,"orderIds":[2736,2756]},{"id":"78c80f77-e823-4c66-a926-86000acb00d9","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2023-10-03T04:00:00Z","entryPrice":2765.383520058811,"direction":0,"quantity":55,"exitTime":"2023-11-01T04:00:00Z","exitPrice":2581.0864646112927,"profitLoss":-10136.34,"totalFees":14.702792457842785,"mae":-15919.309999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":15919.309999999999,"isWin":false,"orderIds":[2747,2757]},{"id":"9a7a6c8e-6de6-441a-92c3-883135438c01","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2023-08-01T04:00:00Z","entryPrice":142.55773560947176,"direction":0,"quantity":136,"exitTime":"2023-11-01T04:00:00Z","exitPrice":180.11281729265218,"profitLoss":5107.4899999999998,"totalFees":1.224767157590035,"mae":-1180.3199999999999,"mfe":6199.1499999999996,"duration":"92.00:00:00","endTradeDrawdown":1180.3199999999999,"isWin":true,"orderIds":[2728,2760]},{"id":"a6317c5a-3a2f-49ac-8466-8905e0848639","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":5.3818188839586147,"direction":0,"quantity":1831,"exitTime":"2023-11-01T04:00:00Z","exitPrice":5.6264691961954467,"profitLoss":447.94999999999999,"totalFees":0.51510325491169318,"mae":-138.09999999999999,"mfe":949.88999999999999,"duration":"123.00:00:00","endTradeDrawdown":749.64999999999998,"isWin":true,"orderIds":[2716,2761]},{"id":"c00d8fa1-b00a-4ec2-8c3f-9bdae86de1a9","symbols":[{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":71.184903353302531,"direction":1,"quantity":98,"exitTime":"2023-11-01T04:00:00Z","exitPrice":68.801270266886561,"profitLoss":233.59999999999999,"totalFees":7.4129056176260173,"mae":-7.21,"mfe":384.95999999999998,"duration":"61.00:00:00","endTradeDrawdown":392.17000000000002,"isWin":true,"orderIds":[2740,2762]},{"id":"f347d079-f66f-4cce-b14c-fc03f238d4c0","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":1.9645249319863569,"direction":1,"quantity":3923,"exitTime":"2023-11-01T04:00:00Z","exitPrice":1.7224801768244438,"profitLoss":949.53999999999996,"totalFees":0.33786448668411462,"mae":-1975.8900000000001,"mfe":1128.72,"duration":"153.00:00:00","endTradeDrawdown":1975.8900000000001,"isWin":true,"orderIds":[2710,2763]},{"id":"26f86386-ec31-4ca4-aadb-288480f26faa","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2023-10-03T04:00:00Z","entryPrice":293.50866478861388,"direction":1,"quantity":31,"exitTime":"2023-11-01T04:00:00Z","exitPrice":294.11317254253794,"profitLoss":-18.739999999999998,"totalFees":8.0724252687054658,"mae":-42.479999999999997,"mfe":223.63,"duration":"29.00:00:00","endTradeDrawdown":266.10000000000002,"isWin":false,"orderIds":[2753,2764]},{"id":"9026335f-4113-4dee-8a50-6f9fd60d50cc","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":11.367621550882182,"direction":1,"quantity":1432,"exitTime":"2023-11-01T04:00:00Z","exitPrice":13.939829171395649,"profitLoss":-3683.4000000000001,"totalFees":0.99809176867192861,"mae":-7057.5799999999999,"mfe":196.63,"duration":"426.00:00:00","endTradeDrawdown":7254.21,"isWin":false,"orderIds":[2617,2765]},{"id":"7a583390-0a6d-4ac2-8326-09bf1bf403fd","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2023-11-01T04:00:00Z","entryPrice":70.080252884909214,"direction":1,"quantity":2048,"exitTime":"2023-12-01T05:00:00Z","exitPrice":71.561625539971857,"profitLoss":-3033.8499999999999,"totalFees":14.504128350707823,"mae":-3739.1399999999999,"mfe":4073.3499999999999,"duration":"30.01:00:00","endTradeDrawdown":7812.4899999999998,"isWin":false,"orderIds":[2766,2767]},{"id":"a2b994c3-df8f-423c-9980-4ee0ab6d34e2","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2022-09-01T04:00:00Z","entryPrice":11.367621550882182,"direction":1,"quantity":4067,"exitTime":"2023-12-01T05:00:00Z","exitPrice":15.366050296254318,"profitLoss":-16261.610000000001,"totalFees":7.9119792975413485,"mae":-20044.110000000001,"mfe":558.45000000000005,"duration":"456.01:00:00","endTradeDrawdown":20602.560000000001,"isWin":false,"orderIds":[2617,2768]},{"id":"eb7ba59e-3fcd-4a2e-911d-7cc4bfeb5a63","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2022-11-01T04:00:00Z","entryPrice":12.153984813293626,"direction":1,"quantity":1421,"exitTime":"2023-12-01T05:00:00Z","exitPrice":15.366050296254318,"profitLoss":-4564.3500000000004,"totalFees":0.86354062098451223,"mae":-5885.9399999999996,"mfe":1312.54,"duration":"395.01:00:00","endTradeDrawdown":5885.9399999999996,"isWin":false,"orderIds":[2634,2768]},{"id":"0c13be93-06b6-44ad-a374-6096ae5197ce","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2023-03-01T05:00:00Z","entryPrice":13.200893603111611,"direction":1,"quantity":909,"exitTime":"2023-12-01T05:00:00Z","exitPrice":15.366050296254318,"profitLoss":-1968.1300000000001,"totalFees":0.5999806142614228,"mae":-2813.54,"mfe":1791.26,"duration":"275.00:00:00","endTradeDrawdown":3337.4699999999998,"isWin":false,"orderIds":[2674,2768]},{"id":"b992d1c6-3017-40c6-b401-9b65cc6709bf","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":14.182291943522625,"direction":1,"quantity":657,"exitTime":"2023-12-01T05:00:00Z","exitPrice":15.366050296254318,"profitLoss":-777.73000000000002,"totalFees":0.46588829034471824,"mae":-1388.77,"mfe":1939.45,"duration":"153.01:00:00","endTradeDrawdown":1708.3499999999999,"isWin":false,"orderIds":[2718,2768]},{"id":"029cbf17-48c6-43b9-a3e0-d9a20602ed9d","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":15.069494658446697,"direction":1,"quantity":908,"exitTime":"2023-12-01T05:00:00Z","exitPrice":15.366050296254318,"profitLoss":-269.26999999999998,"totalFees":0.68415505749347993,"mae":-1113.76,"mfe":3485.98,"duration":"91.01:00:00","endTradeDrawdown":2361,"isWin":false,"orderIds":[2742,2768]},{"id":"6e7c3f12-24ab-4316-9e15-da0cd6b3c443","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2023-10-03T04:00:00Z","entryPrice":13.009980859204692,"direction":1,"quantity":2336,"exitTime":"2023-12-01T05:00:00Z","exitPrice":15.366050296254318,"profitLoss":-5503.7799999999997,"totalFees":1.5195657643551082,"mae":-7676.3699999999999,"mfe":4157.3100000000004,"duration":"59.01:00:00","endTradeDrawdown":6074.1199999999999,"isWin":false,"orderIds":[2752,2768]},{"id":"c2276031-a93b-4723-9960-6938689080e0","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2023-10-03T04:00:00Z","entryPrice":293.50866478861388,"direction":1,"quantity":488,"exitTime":"2023-12-01T05:00:00Z","exitPrice":306.8015410705238,"profitLoss":-6486.9200000000001,"totalFees":7.4859576021207808,"mae":-6785,"mfe":3520.3299999999999,"duration":"59.01:00:00","endTradeDrawdown":10305.33,"isWin":false,"orderIds":[2753,2769]},{"id":"db067c69-bc18-4385-9a5b-9dcf74849aa0","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2023-11-01T04:00:00Z","entryPrice":251.35911484779251,"direction":0,"quantity":571,"exitTime":"2023-12-01T05:00:00Z","exitPrice":246.88693119164765,"profitLoss":-2553.6199999999999,"totalFees":14.224924614426017,"mae":-2553.6199999999999,"mfe":1669.8800000000001,"duration":"30.01:00:00","endTradeDrawdown":4223.5,"isWin":false,"orderIds":[2758,2770]},{"id":"22d3a1e4-2043-4d5a-8bd1-a479ccf72bc4","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2023-04-01T04:00:00Z","entryPrice":17.171546461928248,"direction":0,"quantity":6700,"exitTime":"2023-12-01T05:00:00Z","exitPrice":17.7328681962167,"profitLoss":3760.8600000000001,"totalFees":6.5726875969277208,"mae":-12857.030000000001,"mfe":29466.759999999998,"duration":"244.01:00:00","endTradeDrawdown":30194.91,"isWin":true,"orderIds":[2683,2771]},{"id":"32ac82eb-3081-4732-9e03-4161ab156206","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":15.473013351393337,"direction":0,"quantity":333,"exitTime":"2023-12-01T05:00:00Z","exitPrice":17.7328681962167,"profitLoss":752.52999999999997,"totalFees":0.25762567230069905,"mae":-73.400000000000006,"mfe":2030.1500000000001,"duration":"183.01:00:00","endTradeDrawdown":1500.73,"isWin":true,"orderIds":[2706,2771]},{"id":"6f740983-dd77-4299-be77-9ff26af1c882","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":19.097457770397842,"direction":0,"quantity":380,"exitTime":"2023-12-01T05:00:00Z","exitPrice":17.7328681962167,"profitLoss":-518.53999999999996,"totalFees":0.36285169763755898,"mae":-1461.05,"mfe":939.39999999999998,"duration":"91.01:00:00","endTradeDrawdown":1712.55,"isWin":false,"orderIds":[2735,2771]},{"id":"d16a2c7f-4a38-4183-a172-34dba1db66ed","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2023-08-01T04:00:00Z","entryPrice":142.55773560947176,"direction":0,"quantity":74,"exitTime":"2023-12-01T05:00:00Z","exitPrice":188.23361932330866,"profitLoss":3380.02,"totalFees":0.69646439149624195,"mae":-642.23000000000002,"mfe":4241.4799999999996,"duration":"122.01:00:00","endTradeDrawdown":1790.6600000000001,"isWin":true,"orderIds":[2728,2773]},{"id":"304381e3-a484-42b9-ae45-f34d2e598b15","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":5.3818188839586147,"direction":0,"quantity":3169,"exitTime":"2023-12-01T05:00:00Z","exitPrice":6.0975387821312079,"profitLoss":2268.1199999999999,"totalFees":0.96615502002869003,"mae":-239.00999999999999,"mfe":2513.21,"duration":"153.01:00:00","endTradeDrawdown":1297.46,"isWin":true,"orderIds":[2716,2775]},{"id":"0aedc658-39af-4a0e-80f1-3a0f343b6981","symbols":[{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":71.184903353302531,"direction":1,"quantity":188,"exitTime":"2023-12-01T05:00:00Z","exitPrice":71.764350183842765,"profitLoss":-108.94,"totalFees":0.67458489172812197,"mae":-789.95000000000005,"mfe":738.49000000000001,"duration":"91.01:00:00","endTradeDrawdown":1528.4400000000001,"isWin":false,"orderIds":[2740,2776]},{"id":"a8ef792e-28d0-4396-819c-2e12ca2787a1","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":1.9645249319863569,"direction":1,"quantity":5823,"exitTime":"2023-12-01T05:00:00Z","exitPrice":1.7576894393465665,"profitLoss":1204.4000000000001,"totalFees":0.51175128026575278,"mae":-2932.8699999999999,"mfe":1837.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":2932.8699999999999,"isWin":true,"orderIds":[2710,2777]},{"id":"0a8cc56d-7f6b-4e77-ab31-84bd74524dd8","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":10.400154047470156,"direction":0,"quantity":13101,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.395290753550368,"profitLoss":-63.710000000000001,"totalFees":13.622056116908496,"mae":-5447.5500000000002,"mfe":1083.1400000000001,"duration":"33.00:00:00","endTradeDrawdown":5447.5500000000002,"isWin":false,"orderIds":[2772,2781]},{"id":"feb21cb3-d128-48dd-bf72-d71ca771d36c","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":4.874458494815304,"direction":1,"quantity":27953,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.0182906485605301,"profitLoss":-4020.54,"totalFees":13.826600840239234,"mae":-13057.530000000001,"mfe":6971.3999999999996,"duration":"33.00:00:00","endTradeDrawdown":20028.93,"isWin":false,"orderIds":[2779,2782]},{"id":"0fe111be-a13b-4374-bcbf-f19c2ab93701","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2023-08-01T04:00:00Z","entryPrice":142.55773560947176,"direction":0,"quantity":674,"exitTime":"2024-01-03T05:00:00Z","exitPrice":154.05470231685939,"profitLoss":7748.96,"totalFees":5.5690774887544672,"mae":-5849.5100000000002,"mfe":38631.839999999997,"duration":"155.01:00:00","endTradeDrawdown":34102.010000000002,"isWin":true,"orderIds":[2728,2783]},{"id":"32e0b660-de07-49ef-ac5a-c1d16a06a5dd","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":146.80720028449122,"direction":0,"quantity":49,"exitTime":"2024-01-03T05:00:00Z","exitPrice":154.05470231685939,"profitLoss":355.13,"totalFees":0.35967764069700348,"mae":-633.48000000000002,"mfe":2600.3200000000002,"duration":"124.01:00:00","endTradeDrawdown":2479.23,"isWin":true,"orderIds":[2737,2783]},{"id":"8bd5ba2b-4db1-4db5-8495-666b0c1da037","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":5.3818188839586147,"direction":0,"quantity":886,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.2403029941614871,"profitLoss":760.62,"totalFees":0.27644542264135391,"mae":-66.819999999999993,"mfe":760.62,"duration":"186.01:00:00","endTradeDrawdown":362.75,"isWin":true,"orderIds":[2716,2786]},{"id":"fab71437-a2bb-4563-9a32-4e8549fef415","symbols":[{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":71.184903353302531,"direction":1,"quantity":116,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.113353192422068,"profitLoss":-455.69999999999999,"totalFees":0.43565744851604798,"mae":-669.75999999999999,"mfe":455.67000000000002,"duration":"124.01:00:00","endTradeDrawdown":1125.4300000000001,"isWin":false,"orderIds":[2740,2789]},{"id":"36d51043-b69b-43ae-ae96-7ba69f2446d5","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":1.9645249319863569,"direction":1,"quantity":2432,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.7834081393370054,"profitLoss":440.48000000000002,"totalFees":0.21686242974337985,"mae":-1224.9200000000001,"mfe":767.50999999999999,"duration":"216.01:00:00","endTradeDrawdown":1224.9200000000001,"isWin":true,"orderIds":[2710,2790]},{"id":"8b12f17a-613d-4273-bcee-f0c10a9031e3","symbols":[{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":71.184903353302531,"direction":1,"quantity":1586,"exitTime":"2024-02-01T05:00:00Z","exitPrice":72.906046357035422,"profitLoss":-2729.73,"totalFees":6.4959287304118565,"mae":-9157.2800000000007,"mfe":6230.0500000000002,"duration":"153.01:00:00","endTradeDrawdown":15387.32,"isWin":false,"orderIds":[2740,2792]},{"id":"fb595a68-d77a-419a-94b2-d71dee20030a","symbols":[{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"}],"entryTime":"2023-10-03T04:00:00Z","entryPrice":69.854350934236834,"direction":1,"quantity":196,"exitTime":"2024-02-01T05:00:00Z","exitPrice":72.906046357035422,"profitLoss":-598.13,"totalFees":0.68457263915552102,"mae":-1392.46,"mfe":509.13,"duration":"121.01:00:00","endTradeDrawdown":1887.8299999999999,"isWin":false,"orderIds":[2750,2792]},{"id":"bf452898-2406-454a-bda6-3564e28a56a3","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":242.90421900850976,"direction":0,"quantity":551,"exitTime":"2024-02-01T05:00:00Z","exitPrice":240.52103440025803,"profitLoss":-1313.1300000000001,"totalFees":13.318365731411552,"mae":-2518.73,"mfe":1650.2,"duration":"29.00:00:00","endTradeDrawdown":2963.3400000000001,"isWin":false,"orderIds":[2784,2793]},{"id":"a82f3268-bf6a-4e73-86e0-d2bcfef0d876","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.218283390699646,"direction":0,"quantity":10960,"exitTime":"2024-02-01T05:00:00Z","exitPrice":14.106563551080496,"profitLoss":20695.549999999999,"totalFees":14.42601612409552,"mae":-320.36000000000001,"mfe":22809.959999999999,"duration":"29.00:00:00","endTradeDrawdown":5958.7799999999997,"isWin":true,"orderIds":[2785,2794]},{"id":"796bacff-b456-47dc-8832-81e6c18ccda5","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-02-01T05:00:00Z","entryPrice":11.725401640612837,"direction":0,"quantity":12395,"exitTime":"2024-03-01T05:00:00Z","exitPrice":15.418344616915498,"profitLoss":45774.029999999999,"totalFees":16.822336743103186,"mae":0,"mfe":61823.639999999999,"duration":"29.00:00:00","endTradeDrawdown":17787.259999999998,"isWin":true,"orderIds":[2795,2804]},{"id":"8ed18b46-c958-4e1b-9519-5461d1207444","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2024-02-01T05:00:00Z","entryPrice":13.874357728523636,"direction":1,"quantity":10475,"exitTime":"2024-04-02T04:00:00Z","exitPrice":14.877829519157137,"profitLoss":-10511.370000000001,"totalFees":16.258855021692828,"mae":-12425.790000000001,"mfe":6366.8699999999999,"duration":"60.23:00:00","endTradeDrawdown":18792.66,"isWin":false,"orderIds":[2803,2815]},{"id":"b4552447-611b-4157-9de9-cb96e535251d","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":13.579512963981614,"direction":1,"quantity":1613,"exitTime":"2024-04-02T04:00:00Z","exitPrice":14.877829519157137,"profitLoss":-2094.1799999999998,"totalFees":1.0951877205451173,"mae":-2388.98,"mfe":504.81999999999999,"duration":"31.23:00:00","endTradeDrawdown":2388.98,"isWin":false,"orderIds":[2813,2815]},{"id":"4942a28d-87c0-4d89-8f08-edeb139bb888","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2024-02-01T05:00:00Z","entryPrice":2714.3891623988775,"direction":0,"quantity":53,"exitTime":"2024-04-02T04:00:00Z","exitPrice":2763.8032794593228,"profitLoss":2618.9499999999998,"totalFees":15.484541118734994,"mae":-6982.8100000000004,"mfe":8917.7999999999993,"duration":"60.23:00:00","endTradeDrawdown":10869.58,"isWin":true,"orderIds":[2796,2816]},{"id":"df7cc5db-6126-4dde-9621-812089d8d38b","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":2702.0754080068577,"direction":0,"quantity":7,"exitTime":"2024-04-02T04:00:00Z","exitPrice":2763.8032794593228,"profitLoss":432.10000000000002,"totalFees":0.94572639280240023,"mae":-836.05999999999995,"mfe":1264.02,"duration":"31.23:00:00","endTradeDrawdown":1011.4299999999999,"isWin":true,"orderIds":[2806,2816]},{"id":"5fddbd9d-94a0-48e5-a1c7-cd3e954862a9","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":12.959873381521421,"direction":0,"quantity":1288,"exitTime":"2024-04-02T04:00:00Z","exitPrice":13.57530305339634,"profitLoss":792.66999999999996,"totalFees":9.0817373291562387,"mae":-838.85000000000002,"mfe":792.66999999999996,"duration":"31.23:00:00","endTradeDrawdown":838.85000000000002,"isWin":true,"orderIds":[2805,2817]},{"id":"aaa1dd21-b2ab-491a-b7b6-ef6a9ea4c60c","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":206.66495829128687,"direction":0,"quantity":22,"exitTime":"2024-04-02T04:00:00Z","exitPrice":212.36707464313756,"profitLoss":125.45,"totalFees":7.0432141578053553,"mae":-246.09,"mfe":389.48000000000002,"duration":"122.23:00:00","endTradeDrawdown":264.02999999999997,"isWin":true,"orderIds":[2774,2819]},{"id":"b3cd53ff-f5fe-4ed8-b80b-41d7c582f5a6","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":1156.0330928805918,"direction":1,"quantity":19,"exitTime":"2024-04-02T04:00:00Z","exitPrice":1061.1787714885068,"profitLoss":1802.23,"totalFees":7.6553101169774838,"mae":0,"mfe":4527.0799999999999,"duration":"89.23:00:00","endTradeDrawdown":4457.9300000000003,"isWin":true,"orderIds":[2787,2821]},{"id":"312d134d-b575-4ef1-93c4-bf8e9feb78fe","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":1101.0515543126658,"direction":1,"quantity":14,"exitTime":"2024-04-02T04:00:00Z","exitPrice":893.78766118901331,"profitLoss":2901.6900000000001,"totalFees":7.397118421855204,"mae":0,"mfe":3220.71,"duration":"122.23:00:00","endTradeDrawdown":728.11000000000001,"isWin":true,"orderIds":[2778,2822]},{"id":"826d6bfd-672f-49bd-a06b-f7b9d904b11f","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":145.0015285018155,"direction":1,"quantity":128,"exitTime":"2024-04-02T04:00:00Z","exitPrice":126.44283034755249,"profitLoss":2375.5100000000002,"totalFees":7.6170558773845753,"mae":0,"mfe":2989.73,"duration":"122.23:00:00","endTradeDrawdown":972.50999999999999,"isWin":true,"orderIds":[2780,2824]},{"id":"5a32d90a-30b6-427c-82cf-b849bb3354ec","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":1.9645249319863569,"direction":1,"quantity":2552,"exitTime":"2024-04-02T04:00:00Z","exitPrice":1.6499972374553267,"profitLoss":802.66999999999996,"totalFees":0.21053964749929971,"mae":-1285.3599999999999,"mfe":1018.13,"duration":"306.00:00:00","endTradeDrawdown":1285.3599999999999,"isWin":true,"orderIds":[2710,2825]},{"id":"22b37fc7-22b4-40f5-ae10-82051b77f070","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-07-01T04:00:00Z","entryPrice":5.3818188839586147,"direction":0,"quantity":17192,"exitTime":"2024-05-01T04:00:00Z","exitPrice":6.4957952641326031,"profitLoss":19151.48,"totalFees":9.0580617060697097,"mae":-1296.6400000000001,"mfe":20194.099999999999,"duration":"305.00:00:00","endTradeDrawdown":18617.869999999999,"isWin":true,"orderIds":[2716,2826]},{"id":"824d2d29-67be-419f-85e4-d198cd36676c","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":5.8654555861122688,"direction":0,"quantity":1058,"exitTime":"2024-05-01T04:00:00Z","exitPrice":6.4957952641326031,"profitLoss":666.89999999999998,"totalFees":0.31028260050533907,"mae":-591.48000000000002,"mfe":731.05999999999995,"duration":"243.00:00:00","endTradeDrawdown":1145.75,"isWin":true,"orderIds":[2739,2826]},{"id":"233bf914-da5f-4e9d-814e-c208028481b3","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2023-10-03T04:00:00Z","entryPrice":5.5807929722865701,"direction":0,"quantity":3210,"exitTime":"2024-05-01T04:00:00Z","exitPrice":6.4957952641326031,"profitLoss":2937.1599999999999,"totalFees":0.89571727205199458,"mae":-880.80999999999995,"mfe":3131.8299999999999,"duration":"211.00:00:00","endTradeDrawdown":3476.23,"isWin":true,"orderIds":[2749,2826]},{"id":"687067c1-2d6a-467a-80ed-4420586e737e","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2024-02-01T05:00:00Z","entryPrice":6.183195396045206,"direction":0,"quantity":2045,"exitTime":"2024-05-01T04:00:00Z","exitPrice":6.4957952641326031,"profitLoss":639.26999999999998,"totalFees":0.63223172924562232,"mae":-1793.05,"mfe":763.28999999999996,"duration":"89.23:00:00","endTradeDrawdown":2214.6100000000001,"isWin":true,"orderIds":[2798,2826]},{"id":"a221a64a-ec92-41b1-bad8-97d91940d777","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":6.214853156438342,"direction":0,"quantity":2909,"exitTime":"2024-05-01T04:00:00Z","exitPrice":6.4957952641326031,"profitLoss":817.25999999999999,"totalFees":0.90395039160395685,"mae":-2642.6999999999998,"mfe":993.67999999999995,"duration":"60.23:00:00","endTradeDrawdown":2501.5,"isWin":true,"orderIds":[2809,2826]},{"id":"1e8f4ca7-3ad0-48c6-91bc-cca1d3e4b43a","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2024-04-02T04:00:00Z","entryPrice":5.5384759192870012,"direction":0,"quantity":1475,"exitTime":"2024-05-01T04:00:00Z","exitPrice":6.4957952641326031,"profitLoss":1412.05,"totalFees":0.40846259904741633,"mae":-342.31,"mfe":1501.5,"duration":"29.00:00:00","endTradeDrawdown":198.03,"isWin":true,"orderIds":[2820,2826]},{"id":"97a3562c-894e-44e3-84a0-90bc314e4d93","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":12.959873381521421,"direction":0,"quantity":11378,"exitTime":"2024-05-01T04:00:00Z","exitPrice":11.627239506220599,"profitLoss":-15162.709999999999,"totalFees":6.6147365550888999,"mae":-17343.77,"mfe":7002.3599999999997,"duration":"60.23:00:00","endTradeDrawdown":24346.119999999999,"isWin":false,"orderIds":[2805,2827]},{"id":"215cddc8-5e47-477f-876c-25112c3f91e6","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-04-02T04:00:00Z","entryPrice":25.794949168984086,"direction":1,"quantity":5988,"exitTime":"2024-05-01T04:00:00Z","exitPrice":24.675155213964324,"profitLoss":6705.3299999999999,"totalFees":22.906864542106785,"mae":-27961.27,"mfe":12308.01,"duration":"29.00:00:00","endTradeDrawdown":38004.230000000003,"isWin":true,"orderIds":[2823,2829]},{"id":"85507247-eb48-4d77-8f00-dc06ab1a0dff","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":1101.0515543126658,"direction":1,"quantity":5,"exitTime":"2024-05-01T04:00:00Z","exitPrice":933.25671148270851,"profitLoss":838.97000000000003,"totalFees":0.23331417787067713,"mae":0,"mfe":1150.25,"duration":"151.23:00:00","endTradeDrawdown":343.11000000000001,"isWin":true,"orderIds":[2778,2831]},{"id":"11048c1e-b2bd-4874-a697-623fd2b9e805","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":1.9645249319863569,"direction":1,"quantity":3719,"exitTime":"2024-05-01T04:00:00Z","exitPrice":1.734592186751863,"profitLoss":855.12,"totalFees":0.32254741712650897,"mae":-1873.1500000000001,"mfe":1483.71,"duration":"335.00:00:00","endTradeDrawdown":1873.1500000000001,"isWin":true,"orderIds":[2710,2833]},{"id":"34c83780-7cac-492e-aac6-f5436913369a","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":248.01553057399039,"direction":0,"quantity":628,"exitTime":"2024-06-01T04:00:00Z","exitPrice":234.16462561687487,"profitLoss":-8698.3700000000008,"totalFees":15.140456904393169,"mae":-8927.5799999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":8927.5799999999999,"isWin":false,"orderIds":[2828,2835]},{"id":"28fd43f8-57cc-4298-8746-5e9e8751e80b","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2023-11-01T04:00:00Z","entryPrice":108.31376181121443,"direction":0,"quantity":53,"exitTime":"2024-06-01T04:00:00Z","exitPrice":107.44562402643336,"profitLoss":-46.009999999999998,"totalFees":7.4605176236630042,"mae":-654.64999999999998,"mfe":375.24000000000001,"duration":"213.00:00:00","endTradeDrawdown":775.05999999999995,"isWin":false,"orderIds":[2759,2838]},{"id":"84affa84-43d1-4303-aee4-96bada7565ce","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":206.66495829128687,"direction":0,"quantity":38,"exitTime":"2024-06-01T04:00:00Z","exitPrice":219.07611352058376,"profitLoss":471.62,"totalFees":0.41624461568910914,"mae":-425.06,"mfe":672.73000000000002,"duration":"182.23:00:00","endTradeDrawdown":633.25999999999999,"isWin":true,"orderIds":[2774,2839]},{"id":"b32a7698-9bfb-476e-8abc-2d2ce67e3a2b","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":24.675155213964324,"direction":0,"quantity":233,"exitTime":"2024-06-01T04:00:00Z","exitPrice":24.802744080739114,"profitLoss":29.73,"totalFees":0.28895196854061073,"mae":-1311.1400000000001,"mfe":29.73,"duration":"31.00:00:00","endTradeDrawdown":1311.1400000000001,"isWin":true,"orderIds":[2829,2840]},{"id":"30d588dc-201e-4456-b7b2-9f6316c20bb2","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":1101.0515543126658,"direction":1,"quantity":11,"exitTime":"2024-06-01T04:00:00Z","exitPrice":967.20296299444112,"profitLoss":1472.3299999999999,"totalFees":0.53196162964694271,"mae":0,"mfe":2530.5599999999999,"duration":"182.23:00:00","endTradeDrawdown":1726.28,"isWin":true,"orderIds":[2778,2841]},{"id":"c824d1a5-2720-4d88-8134-09c458a60086","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":145.0015285018155,"direction":1,"quantity":84,"exitTime":"2024-06-01T04:00:00Z","exitPrice":126.64002869600753,"profitLoss":1542.3699999999999,"totalFees":0.53188812052323153,"mae":0,"mfe":2020.24,"duration":"182.23:00:00","endTradeDrawdown":864.09000000000003,"isWin":true,"orderIds":[2780,2842]},{"id":"e4d38c36-507f-4ecf-a451-eca527bdf495","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":1.9645249319863569,"direction":1,"quantity":12524,"exitTime":"2024-06-01T04:00:00Z","exitPrice":1.9509669269973295,"profitLoss":169.80000000000001,"totalFees":1.2216954896857279,"mae":-6307.9499999999998,"mfe":4996.4899999999998,"duration":"366.00:00:00","endTradeDrawdown":6307.9499999999998,"isWin":true,"orderIds":[2710,2843]},{"id":"2c6990e2-b984-4c10-ba89-c6e921f34827","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":145.0015285018155,"direction":1,"quantity":727,"exitTime":"2024-07-02T04:00:00Z","exitPrice":122.21939752867645,"profitLoss":16562.610000000001,"totalFees":7.2781651228326831,"mae":0,"mfe":17484.650000000001,"duration":"213.23:00:00","endTradeDrawdown":7478.54,"isWin":true,"orderIds":[2780,2844]},{"id":"c803a6ee-3e65-4f83-84ea-7504dd3b3684","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":136.84561480131424,"direction":1,"quantity":39,"exitTime":"2024-07-02T04:00:00Z","exitPrice":122.21939752867645,"profitLoss":570.41999999999996,"totalFees":0.26684894886256283,"mae":-318.07999999999998,"mfe":619.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":401.19,"isWin":true,"orderIds":[2791,2844]},{"id":"ebbe916a-16be-4f70-82ae-12273ec1712a","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2024-02-01T05:00:00Z","entryPrice":131.33847875218396,"direction":1,"quantity":128,"exitTime":"2024-07-02T04:00:00Z","exitPrice":122.21939752867645,"profitLoss":1167.24,"totalFees":0.84056626401397738,"mae":-1748.8699999999999,"mfe":1329.5799999999999,"duration":"151.23:00:00","endTradeDrawdown":1316.72,"isWin":true,"orderIds":[2802,2844]},{"id":"abfffa0b-f558-492c-b9c1-e51ad20ad4e0","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":121.64424096054853,"direction":1,"quantity":243,"exitTime":"2024-07-02T04:00:00Z","exitPrice":122.21939752867645,"profitLoss":-139.75999999999999,"totalFees":1.4779775276706646,"mae":-5675.8199999999997,"mfe":168.43000000000001,"duration":"122.23:00:00","endTradeDrawdown":2499.6999999999998,"isWin":false,"orderIds":[2812,2844]},{"id":"45d55e98-572c-4be8-85b4-b0eac013e314","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":122.22601939705952,"direction":1,"quantity":54,"exitTime":"2024-07-02T04:00:00Z","exitPrice":122.21939752867645,"profitLoss":0.35999999999999999,"totalFees":0.33001025237206072,"mae":-1229.8800000000001,"mfe":68.849999999999994,"duration":"62.00:00:00","endTradeDrawdown":486.63999999999999,"isWin":true,"orderIds":[2832,2844]},{"id":"679c5fdb-b508-43e3-b557-f7eed033a4cc","symbols":[{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":61.795616414162922,"direction":1,"quantity":2523,"exitTime":"2024-07-02T04:00:00Z","exitPrice":50.967786159994304,"profitLoss":27318.619999999999,"totalFees":14.225103234729936,"mae":-1418.5899999999999,"mfe":27318.619999999999,"duration":"62.00:00:00","endTradeDrawdown":6676.3199999999997,"isWin":true,"orderIds":[2834,2845]},{"id":"fa2fc3dd-2a2a-4641-8447-33b23a049c6c","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2024-06-01T04:00:00Z","entryPrice":10.962312362897318,"direction":0,"quantity":427,"exitTime":"2024-07-02T04:00:00Z","exitPrice":12.067395036236254,"profitLoss":471.87,"totalFees":7.8051909458784472,"mae":0,"mfe":489.69999999999999,"duration":"31.00:00:00","endTradeDrawdown":173.94,"isWin":true,"orderIds":[2837,2846]},{"id":"8f9851ff-fce6-499a-8089-42c954cdb9bd","symbols":[{"value":"CME_C1","id":"CME_C1.QuantpediaFutures 2S","permtick":"CME_C1"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":4.8530188327657102,"direction":1,"quantity":33180,"exitTime":"2024-08-01T04:00:00Z","exitPrice":4.563864762263087,"profitLoss":9594.1299999999992,"totalFees":15.622609884152777,"mae":-1384.72,"mfe":9594.1299999999992,"duration":"30.00:00:00","endTradeDrawdown":6132.3299999999999,"isWin":true,"orderIds":[2850,2854]},{"id":"d024ef11-c8b2-4539-a128-ec9e27eb8806","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":23.201251185143036,"direction":1,"quantity":6940,"exitTime":"2024-08-01T04:00:00Z","exitPrice":24.209091619578665,"profitLoss":-6994.4099999999999,"totalFees":16.451388953238428,"mae":-12028.66,"mfe":6391.3599999999997,"duration":"30.00:00:00","endTradeDrawdown":18420.02,"isWin":false,"orderIds":[2853,2855]},{"id":"80253ec5-c80b-4f54-83e4-56c12d1bb22c","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2024-04-02T04:00:00Z","entryPrice":19.626063304284031,"direction":0,"quantity":7870,"exitTime":"2024-08-01T04:00:00Z","exitPrice":18.836709249394527,"profitLoss":-6212.2200000000003,"totalFees":15.501474994773236,"mae":-17611.939999999999,"mfe":5904.4700000000003,"duration":"121.00:00:00","endTradeDrawdown":23516.400000000001,"isWin":false,"orderIds":[2818,2856]},{"id":"d2ea67ad-b529-447d-a58a-51b1f3969dc0","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2024-06-01T04:00:00Z","entryPrice":18.276013043558088,"direction":0,"quantity":389,"exitTime":"2024-08-01T04:00:00Z","exitPrice":18.836709249394527,"profitLoss":218.11000000000001,"totalFees":0.35546845369720481,"mae":-345.36000000000001,"mfe":817.01999999999998,"duration":"61.00:00:00","endTradeDrawdown":761.63,"isWin":true,"orderIds":[2836,2856]},{"id":"fc535507-b100-4bf2-b1ee-5543fed6dc5f","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2024-06-01T04:00:00Z","entryPrice":10.962312362897318,"direction":0,"quantity":13343,"exitTime":"2024-08-01T04:00:00Z","exitPrice":11.297897280588959,"profitLoss":4477.71,"totalFees":7.5373921707449254,"mae":-3720.3000000000002,"mfe":17769.630000000001,"duration":"61.00:00:00","endTradeDrawdown":21489.919999999998,"isWin":true,"orderIds":[2837,2857]},{"id":"f0ddfbc2-c2d2-4105-9e5c-1ebb62d46a26","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":24.675155213964324,"direction":0,"quantity":497,"exitTime":"2024-08-01T04:00:00Z","exitPrice":23.366938833963292,"profitLoss":-650.17999999999995,"totalFees":0.58066843002398782,"mae":-2796.7199999999998,"mfe":2245.98,"duration":"92.00:00:00","endTradeDrawdown":4071.5700000000002,"isWin":false,"orderIds":[2829,2861]},{"id":"f0874de4-9e88-4907-bfb5-280d41255026","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-06-01T04:00:00Z","entryPrice":1.9645249319863569,"direction":1,"quantity":27793,"exitTime":"2024-09-04T04:00:00Z","exitPrice":1.4978683949506135,"profitLoss":12969.790000000001,"totalFees":8.5388983590949632,"mae":-13998.48,"mfe":16036.5,"duration":"461.00:00:00","endTradeDrawdown":13998.48,"isWin":true,"orderIds":[2710,2867]},{"id":"6bf45a7c-cd1f-47d3-90c3-a4b5553ad7e8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-08-01T04:00:00Z","entryPrice":2.1613946916003273,"direction":1,"quantity":1640,"exitTime":"2024-09-04T04:00:00Z","exitPrice":1.4978683949506135,"profitLoss":1088.1800000000001,"totalFees":0.17723436471122686,"mae":-503.14999999999998,"mfe":1269.1400000000001,"duration":"400.00:00:00","endTradeDrawdown":734.61000000000001,"isWin":true,"orderIds":[2730,2867]},{"id":"c0de93d6-2325-4947-91a5-e17d05318856","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-09-01T04:00:00Z","entryPrice":1.8641493329407908,"direction":1,"quantity":15538,"exitTime":"2024-09-04T04:00:00Z","exitPrice":1.4978683949506135,"profitLoss":5691.2700000000004,"totalFees":1.4482576167617005,"mae":-9385.6499999999996,"mfe":7405.7600000000002,"duration":"369.00:00:00","endTradeDrawdown":6960.0200000000004,"isWin":true,"orderIds":[2741,2867]},{"id":"2c3ab448-b403-4d53-b0e2-fc183cfa9cc8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2023-10-03T04:00:00Z","entryPrice":1.7488012222231093,"direction":1,"quantity":11324,"exitTime":"2024-09-04T04:00:00Z","exitPrice":1.4978683949506135,"profitLoss":2841.5599999999999,"totalFees":0.9901712520227246,"mae":-8146.4099999999999,"mfe":4091.0700000000002,"duration":"337.00:00:00","endTradeDrawdown":5072.4200000000001,"isWin":true,"orderIds":[2751,2867]},{"id":"47679b3c-a8a2-4410-acb2-52db97e1b5e2","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2024-02-01T05:00:00Z","entryPrice":1.7496064193495717,"direction":1,"quantity":7978,"exitTime":"2024-09-04T04:00:00Z","exitPrice":1.4978683949506135,"profitLoss":2008.3699999999999,"totalFees":0.69791800067854415,"mae":-5732.8900000000003,"mfe":2888.6700000000001,"duration":"215.23:00:00","endTradeDrawdown":3573.6300000000001,"isWin":true,"orderIds":[2801,2867]},{"id":"b33c56ac-e304-41d4-8523-353c68db2887","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":1.7070213789652282,"direction":1,"quantity":13099,"exitTime":"2024-09-04T04:00:00Z","exitPrice":1.4978683949506135,"profitLoss":2739.6900000000001,"totalFees":1.1180136521532762,"mae":-9970.6000000000004,"mfe":4185.0600000000004,"duration":"186.23:00:00","endTradeDrawdown":5867.5,"isWin":true,"orderIds":[2814,2867]},{"id":"ae35703f-e96e-4a07-b908-1ae81dc7fa82","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":1.6404362364023837,"direction":1,"quantity":20787,"exitTime":"2024-09-04T04:00:00Z","exitPrice":1.4978683949506135,"profitLoss":2963.5599999999999,"totalFees":1.7049874023048175,"mae":-17206.610000000001,"mfe":5257.2299999999996,"duration":"64.00:00:00","endTradeDrawdown":2293.6700000000001,"isWin":true,"orderIds":[2851,2867]},{"id":"01a3031b-d266-4853-950b-59cdf72d7324","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":1.4653452022755726,"direction":1,"quantity":15855,"exitTime":"2024-09-04T04:00:00Z","exitPrice":1.4978683949506135,"profitLoss":-515.65999999999997,"totalFees":1.1616524091039604,"mae":-15900.17,"mfe":1233.8099999999999,"duration":"34.00:00:00","endTradeDrawdown":1749.46,"isWin":false,"orderIds":[2864,2867]},{"id":"9619a1d9-9527-46a2-88c9-22c935ef4667","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":72.340333568805818,"direction":1,"quantity":2309,"exitTime":"2024-09-04T04:00:00Z","exitPrice":66.72999747998422,"profitLoss":12954.27,"totalFees":16.055669719582809,"mae":0,"mfe":12954.27,"duration":"34.00:00:00","endTradeDrawdown":9787.6700000000001,"isWin":true,"orderIds":[2866,2868]},{"id":"57637d85-76aa-42c0-a85f-79bba7349fa8","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":81.98631325654209,"direction":0,"quantity":118,"exitTime":"2024-10-01T04:00:00Z","exitPrice":88.165952880892902,"profitLoss":729.20000000000005,"totalFees":8.8704851271760816,"mae":-161.96000000000001,"mfe":868.07000000000005,"duration":"61.00:00:00","endTradeDrawdown":192.47,"isWin":true,"orderIds":[2860,2870]},{"id":"1649c68d-3664-43be-96f1-dbfa509a61e4","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":24.675155213964324,"direction":0,"quantity":814,"exitTime":"2024-10-01T04:00:00Z","exitPrice":26.715962437351124,"profitLoss":1661.22,"totalFees":1.0873396712001908,"mae":-4580.54,"mfe":3678.5300000000002,"duration":"153.00:00:00","endTradeDrawdown":6668.5200000000004,"isWin":true,"orderIds":[2829,2872]},{"id":"05fafbf6-c826-44b0-8d58-4b6f271d6478","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":1156.0330928805918,"direction":1,"quantity":11,"exitTime":"2024-10-01T04:00:00Z","exitPrice":1046.0973199461771,"profitLoss":1209.29,"totalFees":0.57535352597039735,"mae":0,"mfe":3188.5500000000002,"duration":"271.23:00:00","endTradeDrawdown":3152.7399999999998,"isWin":true,"orderIds":[2787,2873]},{"id":"1cc4fb51-d749-457b-8d87-e09a3011aaa8","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":1101.0515543126658,"direction":1,"quantity":6,"exitTime":"2024-10-01T04:00:00Z","exitPrice":998.0652842063281,"profitLoss":617.91999999999996,"totalFees":0.29941958526189838,"mae":0,"mfe":1384.73,"duration":"304.23:00:00","endTradeDrawdown":941.61000000000001,"isWin":true,"orderIds":[2778,2874]},{"id":"65d00205-5478-405a-8fb4-9e1bc6541ebf","symbols":[{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":52.874218916646619,"direction":0,"quantity":3159,"exitTime":"2024-11-01T04:00:00Z","exitPrice":55.113139020757721,"profitLoss":7072.75,"totalFees":17.056603186213017,"mae":-8769.1399999999994,"mfe":9482.7600000000002,"duration":"92.00:00:00","endTradeDrawdown":18251.900000000001,"isWin":true,"orderIds":[2858,2877]},{"id":"656ae0af-5c0f-480f-8db1-e56354149952","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":81.98631325654209,"direction":0,"quantity":61,"exitTime":"2024-11-01T04:00:00Z","exitPrice":91.146369201864673,"profitLoss":558.75999999999999,"totalFees":0.27799642606568731,"mae":-83.719999999999999,"mfe":662.90999999999997,"duration":"92.00:00:00","endTradeDrawdown":139.34,"isWin":true,"orderIds":[2860,2879]},{"id":"24c30a2b-06fc-4da9-880b-ffea0e7a8541","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":1156.0330928805918,"direction":1,"quantity":16,"exitTime":"2024-11-01T04:00:00Z","exitPrice":1162.6092590003709,"profitLoss":-105.22,"totalFees":0.93008740720029681,"mae":-2058.0999999999999,"mfe":4637.8900000000003,"duration":"302.23:00:00","endTradeDrawdown":6695.9899999999998,"isWin":false,"orderIds":[2787,2881]},{"id":"009ed311-71a5-4f1e-878b-beef0bd5c55f","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2024-10-01T04:00:00Z","entryPrice":25.677944616365131,"direction":1,"quantity":823,"exitTime":"2024-11-01T04:00:00Z","exitPrice":29.366247135467727,"profitLoss":-3035.4699999999998,"totalFees":9.6705877179476278,"mae":-3201.3099999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":3201.3099999999999,"isWin":false,"orderIds":[2875,2883]},{"id":"f847e082-03cc-44f2-be3b-89226e2d1f6c","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":206.66495829128687,"direction":0,"quantity":599,"exitTime":"2024-12-03T05:00:00Z","exitPrice":228.45717775301989,"profitLoss":13053.540000000001,"totalFees":8.5328755890752941,"mae":-6700.2399999999998,"mfe":15090.99,"duration":"368.00:00:00","endTradeDrawdown":10286.440000000001,"isWin":true,"orderIds":[2774,2885]},{"id":"f05bbed5-4242-4d94-a8ef-3c1fe985bbfd","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2024-02-01T05:00:00Z","entryPrice":213.47039672872415,"direction":0,"quantity":21,"exitTime":"2024-12-03T05:00:00Z","exitPrice":228.45717775301989,"profitLoss":314.72000000000003,"totalFees":0.22414391656516036,"mae":-377.81,"mfe":386.14999999999998,"duration":"306.00:00:00","endTradeDrawdown":360.63,"isWin":true,"orderIds":[2797,2885]},{"id":"aa16048e-97d0-48e6-b596-0b4dadb767ee","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":218.96368585317674,"direction":0,"quantity":69,"exitTime":"2024-12-03T05:00:00Z","exitPrice":228.45717775301989,"profitLoss":655.04999999999995,"totalFees":0.75542471619345974,"mae":-1620.4300000000001,"mfe":889.75,"duration":"277.00:00:00","endTradeDrawdown":1184.9200000000001,"isWin":true,"orderIds":[2807,2885]},{"id":"c0c96c7b-5622-4b1b-b985-e47ccc345645","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":226.22723910902536,"direction":0,"quantity":22,"exitTime":"2024-12-03T05:00:00Z","exitPrice":228.45717775301989,"profitLoss":49.060000000000002,"totalFees":0.24884996301992793,"mae":-676.46000000000004,"mfe":123.89,"duration":"154.01:00:00","endTradeDrawdown":377.80000000000001,"isWin":true,"orderIds":[2848,2885]},{"id":"b21e5aab-9d23-45de-9473-b0d498f2e230","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2024-10-01T04:00:00Z","entryPrice":226.37679968157755,"direction":0,"quantity":36,"exitTime":"2024-12-03T05:00:00Z","exitPrice":228.45717775301989,"profitLoss":74.890000000000001,"totalFees":0.40747823942683958,"mae":-1112.3099999999999,"mfe":197.34,"duration":"63.01:00:00","endTradeDrawdown":278.93000000000001,"isWin":true,"orderIds":[2871,2885]},{"id":"075f50e7-67b0-4956-80b2-e3a7f7fe89ee","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":24.675155213964324,"direction":0,"quantity":998,"exitTime":"2024-12-03T05:00:00Z","exitPrice":33.117737990838968,"profitLoss":8425.7000000000007,"totalFees":1.6525751257428645,"mae":-5615.9499999999998,"mfe":8506.5499999999993,"duration":"216.01:00:00","endTradeDrawdown":8175.8999999999996,"isWin":true,"orderIds":[2829,2889]},{"id":"289989a9-376a-489b-b7b5-12b4e1f3339c","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":112.48364894065865,"direction":1,"quantity":1485,"exitTime":"2025-01-01T05:00:00Z","exitPrice":109.39130885567104,"profitLoss":4592.1300000000001,"totalFees":17.934589589600687,"mae":-7065.4300000000003,"mfe":13095.360000000001,"duration":"153.01:00:00","endTradeDrawdown":17765.68,"isWin":true,"orderIds":[2865,2896]},{"id":"ceefb3d6-e669-467e-8fe4-2efcd44083fa","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2024-11-01T04:00:00Z","entryPrice":108.32158322707372,"direction":1,"quantity":78,"exitTime":"2025-01-01T05:00:00Z","exitPrice":109.39130885567104,"profitLoss":-83.439999999999998,"totalFees":0.42245417458558754,"mae":-695.75,"mfe":363.19999999999999,"duration":"61.01:00:00","endTradeDrawdown":446.63,"isWin":false,"orderIds":[2884,2896]},{"id":"cea4e57f-2e3a-4160-ab29-9de631682ebb","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2024-12-03T05:00:00Z","entryPrice":107.31406724431811,"direction":1,"quantity":189,"exitTime":"2025-01-01T05:00:00Z","exitPrice":109.39130885567104,"profitLoss":-392.60000000000002,"totalFees":1.0141179354588064,"mae":-1876.29,"mfe":689.63,"duration":"29.00:00:00","endTradeDrawdown":1082.23,"isWin":false,"orderIds":[2895,2896]},{"id":"6c5b2eb2-4b11-4644-8eaf-f560430dcbdb","symbols":[{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"}],"entryTime":"2024-12-03T05:00:00Z","entryPrice":56.853619810723508,"direction":0,"quantity":3307,"exitTime":"2025-01-01T05:00:00Z","exitPrice":52.513284741280657,"profitLoss":-14353.49,"totalFees":18.083817667673891,"mae":-20504.98,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":20504.98,"isWin":false,"orderIds":[2887,2897]},{"id":"cd3757d2-e33d-45c1-b0e5-0fccc5cb012c","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":24.675155213964324,"direction":0,"quantity":823,"exitTime":"2025-01-01T05:00:00Z","exitPrice":41.124185390666327,"profitLoss":13537.549999999999,"totalFees":1.6922602288259194,"mae":-4631.1899999999996,"mfe":16117.610000000001,"duration":"245.01:00:00","endTradeDrawdown":7076.3299999999999,"isWin":true,"orderIds":[2829,2900]},{"id":"28f42d5d-3ad6-4713-a399-b593783fa88e","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2024-10-01T04:00:00Z","entryPrice":25.677944616365131,"direction":1,"quantity":5768,"exitTime":"2025-02-01T05:00:00Z","exitPrice":28.45067469964156,"profitLoss":-15993.110000000001,"totalFees":10.454200418383291,"mae":-22436.369999999999,"mfe":0,"duration":"123.01:00:00","endTradeDrawdown":22436.369999999999,"isWin":false,"orderIds":[2875,2906]},{"id":"a08d0611-664e-4037-97b0-cdb7d731306d","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2024-12-03T05:00:00Z","entryPrice":29.385777351843902,"direction":1,"quantity":630,"exitTime":"2025-02-01T05:00:00Z","exitPrice":28.45067469964156,"profitLoss":589.11000000000001,"totalFees":0.9256519865830829,"mae":-114.64,"mfe":2335.9299999999998,"duration":"60.00:00:00","endTradeDrawdown":1570.4300000000001,"isWin":true,"orderIds":[2893,2906]},{"id":"2c181eda-1608-4a57-a833-5ab274e65a07","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2025-01-01T05:00:00Z","entryPrice":27.163885147298579,"direction":1,"quantity":951,"exitTime":"2025-02-01T05:00:00Z","exitPrice":28.45067469964156,"profitLoss":-1223.74,"totalFees":1.2916427387540474,"mae":-2286.0700000000002,"mfe":1413.1300000000001,"duration":"31.00:00:00","endTradeDrawdown":2370.6100000000001,"isWin":false,"orderIds":[2905,2906]},{"id":"e94e4ae6-b25c-4ff8-8660-7bea231f9e0c","symbols":[{"value":"CME_CL1","id":"CME_CL1.QuantpediaFutures 2S","permtick":"CME_CL1"}],"entryTime":"2025-01-01T05:00:00Z","entryPrice":232.75447535144841,"direction":0,"quantity":857,"exitTime":"2025-02-01T05:00:00Z","exitPrice":238.76246432800383,"profitLoss":5148.8500000000004,"totalFees":20.204500865264531,"mae":0,"mfe":22583.669999999998,"duration":"31.00:00:00","endTradeDrawdown":17434.830000000002,"isWin":true,"orderIds":[2898,2907]},{"id":"3fcce79e-84d7-4800-a9d1-6aedecf6a2fc","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2024-11-01T04:00:00Z","entryPrice":17.367084000470605,"direction":0,"quantity":9753,"exitTime":"2025-02-01T05:00:00Z","exitPrice":18.648361031219661,"profitLoss":12496.290000000001,"totalFees":18.720994989742501,"mae":-5478.1099999999997,"mfe":27957.139999999999,"duration":"92.01:00:00","endTradeDrawdown":15460.85,"isWin":true,"orderIds":[2878,2908]},{"id":"a576a8bf-3085-48ac-894c-219ed793ccf2","symbols":[{"value":"ICE_WT1","id":"ICE_WT1.QuantpediaFutures 2S","permtick":"ICE_WT1"}],"entryTime":"2024-12-03T05:00:00Z","entryPrice":17.100898981477126,"direction":0,"quantity":1242,"exitTime":"2025-02-01T05:00:00Z","exitPrice":18.648361031219661,"profitLoss":1921.95,"totalFees":1.0619658267497296,"mae":-367.00999999999999,"mfe":3890.8200000000002,"duration":"60.00:00:00","endTradeDrawdown":1968.8699999999999,"isWin":true,"orderIds":[2888,2908]},{"id":"57309faa-6afc-4df2-9a8d-51ca67385b19","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2023-11-01T04:00:00Z","entryPrice":108.31376181121443,"direction":0,"quantity":109,"exitTime":"2025-02-01T05:00:00Z","exitPrice":120.6753846747004,"profitLoss":1347.4200000000001,"totalFees":0.65768084647711711,"mae":-1346.3599999999999,"mfe":1467.8699999999999,"duration":"458.01:00:00","endTradeDrawdown":1849.01,"isWin":true,"orderIds":[2759,2910]},{"id":"92c66a99-7557-4455-b5e0-35348b7a98dc","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":81.98631325654209,"direction":0,"quantity":173,"exitTime":"2025-02-01T05:00:00Z","exitPrice":92.19899964196587,"profitLoss":1766.79,"totalFees":0.79752134690300491,"mae":-237.44999999999999,"mfe":1880.0599999999999,"duration":"184.01:00:00","endTradeDrawdown":1323.1600000000001,"isWin":true,"orderIds":[2860,2913]},{"id":"9ffa6e89-c97c-41b2-a8a6-15ec10056833","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":1156.0330928805918,"direction":1,"quantity":35,"exitTime":"2025-02-01T05:00:00Z","exitPrice":1112.6927931670702,"profitLoss":1516.9100000000001,"totalFees":1.9472123880423731,"mae":-4502.1000000000004,"mfe":10145.389999999999,"duration":"395.00:00:00","endTradeDrawdown":14647.48,"isWin":true,"orderIds":[2787,2915]},{"id":"39a2326b-f574-4070-916a-8d67aa6c7dee","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2024-10-01T04:00:00Z","entryPrice":1.5434585666540068,"direction":1,"quantity":4485,"exitTime":"2025-02-01T05:00:00Z","exitPrice":1.4257070463466939,"profitLoss":528.12,"totalFees":8.7828839907488288,"mae":-370.42000000000002,"mfe":873.83000000000004,"duration":"123.01:00:00","endTradeDrawdown":425.70999999999998,"isWin":true,"orderIds":[2876,2916]},{"id":"687e6a58-9a06-4176-b192-eccae6f34fb4","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2025-02-01T05:00:00Z","entryPrice":262.31321441609498,"direction":0,"quantity":747,"exitTime":"2025-03-01T05:00:00Z","exitPrice":164.85847473174741,"profitLoss":-72798.690000000002,"totalFees":15.954862589671915,"mae":-75415.410000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":75415.410000000003,"isWin":false,"orderIds":[2909,2918]},{"id":"59d6dfc9-79bd-428a-b0fd-eb6493059e92","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2023-11-01T04:00:00Z","entryPrice":108.31376181121443,"direction":0,"quantity":81,"exitTime":"2025-03-01T05:00:00Z","exitPrice":119.60275195777641,"profitLoss":914.40999999999997,"totalFees":0.48439114542899447,"mae":-1000.51,"mfe":1090.8099999999999,"duration":"486.01:00:00","endTradeDrawdown":1374.04,"isWin":true,"orderIds":[2759,2920]},{"id":"57f8ec69-ab02-4969-824f-b0ebe7bdf538","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2025-02-01T05:00:00Z","entryPrice":245.05946068220706,"direction":0,"quantity":57,"exitTime":"2025-03-01T05:00:00Z","exitPrice":248.50308403189464,"profitLoss":196.28999999999999,"totalFees":10.510612216779181,"mae":0,"mfe":431.23000000000002,"duration":"28.00:00:00","endTradeDrawdown":234.94,"isWin":true,"orderIds":[2911,2921]},{"id":"fc8279a1-d823-4107-b611-1aa981910039","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":81.98631325654209,"direction":0,"quantity":134,"exitTime":"2025-03-01T05:00:00Z","exitPrice":92.638042497403831,"profitLoss":1427.3299999999999,"totalFees":0.62067488473260579,"mae":-183.91999999999999,"mfe":1927.1800000000001,"duration":"212.01:00:00","endTradeDrawdown":1024.8699999999999,"isWin":true,"orderIds":[2860,2923]},{"id":"02f500a6-47e7-42c8-a52e-bee94535fb09","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":1101.0515543126658,"direction":1,"quantity":6,"exitTime":"2025-03-01T05:00:00Z","exitPrice":820.36684080304826,"profitLoss":1684.1099999999999,"totalFees":0.24611005224091451,"mae":0,"mfe":1743.55,"duration":"456.00:00:00","endTradeDrawdown":941.61000000000001,"isWin":true,"orderIds":[2778,2924]},{"id":"73b19004-5998-4e26-baf8-9a5553c36419","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2024-10-01T04:00:00Z","entryPrice":1.5434585666540068,"direction":1,"quantity":4005,"exitTime":"2025-03-01T05:00:00Z","exitPrice":1.3827459450531121,"profitLoss":643.64999999999998,"totalFees":0.27689487549688568,"mae":-330.77999999999997,"mfe":780.30999999999995,"duration":"151.01:00:00","endTradeDrawdown":770.50999999999999,"isWin":true,"orderIds":[2876,2926]},{"id":"d533555c-8540-4dc6-b0f2-ad50254bb2b3","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2025-01-01T05:00:00Z","entryPrice":11.280862840443431,"direction":1,"quantity":1722,"exitTime":"2025-03-01T05:00:00Z","exitPrice":11.560783053399454,"profitLoss":-482.01999999999998,"totalFees":10.976690862122043,"mae":-2040.6700000000001,"mfe":1482.6400000000001,"duration":"59.00:00:00","endTradeDrawdown":3523.3099999999999,"isWin":false,"orderIds":[2903,2927]},{"id":"e83482d4-c191-4538-9b74-7c6dae88a628","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-03-01T05:00:00Z","entryPrice":347.01578821222529,"direction":0,"quantity":532,"exitTime":"2025-04-01T04:00:00Z","exitPrice":384.09795027712028,"profitLoss":19727.709999999999,"totalFees":19.447625443816595,"mae":0,"mfe":28211.439999999999,"duration":"30.23:00:00","endTradeDrawdown":8483.7299999999996,"isWin":true,"orderIds":[2919,2928]},{"id":"3135d424-9d59-4409-8bb7-afd4bad3293c","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2023-11-01T04:00:00Z","entryPrice":108.31376181121443,"direction":0,"quantity":52,"exitTime":"2025-04-01T04:00:00Z","exitPrice":124.81643654009677,"profitLoss":858.13999999999999,"totalFees":0.32452273500425161,"mae":-642.29999999999995,"mfe":939,"duration":"517.00:00:00","endTradeDrawdown":882.10000000000002,"isWin":true,"orderIds":[2759,2930]},{"id":"662c528b-e2cd-427d-8e91-6e247d9bace5","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":81.98631325654209,"direction":0,"quantity":158,"exitTime":"2025-04-01T04:00:00Z","exitPrice":101.49981888017123,"profitLoss":3083.1300000000001,"totalFees":0.80184856915335279,"mae":-216.86000000000001,"mfe":3083.1300000000001,"duration":"243.00:00:00","endTradeDrawdown":1208.4300000000001,"isWin":true,"orderIds":[2860,2932]},{"id":"786678b7-cc3c-49d6-8082-fca99752fda2","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":1156.0330928805918,"direction":1,"quantity":16,"exitTime":"2025-04-01T04:00:00Z","exitPrice":1031.5073904196136,"profitLoss":1992.4100000000001,"totalFees":0.82520591233569085,"mae":-2058.0999999999999,"mfe":4637.8900000000003,"duration":"453.23:00:00","endTradeDrawdown":6695.9899999999998,"isWin":true,"orderIds":[2787,2935]},{"id":"b4819b1c-d305-4c9b-b41d-f00834013b7b","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2023-11-01T04:00:00Z","entryPrice":108.31376181121443,"direction":0,"quantity":1030,"exitTime":"2025-05-01T04:00:00Z","exitPrice":127.83970118094533,"profitLoss":20111.720000000001,"totalFees":9.5368417080985211,"mae":-12722.530000000001,"mfe":20948.560000000001,"duration":"547.00:00:00","endTradeDrawdown":17472.330000000002,"isWin":true,"orderIds":[2759,2936]},{"id":"bfb4c17a-34a0-49bf-972c-271364324e98","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":112.60962082229912,"direction":0,"quantity":132,"exitTime":"2025-05-01T04:00:00Z","exitPrice":127.83970118094533,"profitLoss":2010.3699999999999,"totalFees":0.7432234974271742,"mae":-2197.5100000000002,"mfe":2117.6199999999999,"duration":"425.23:00:00","endTradeDrawdown":2122.1300000000001,"isWin":true,"orderIds":[2808,2936]},{"id":"fcd27cd5-ad39-4130-a33d-e4caee13a0ed","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":107.85420235492698,"direction":0,"quantity":89,"exitTime":"2025-05-01T04:00:00Z","exitPrice":127.83970118094533,"profitLoss":1778.71,"totalFees":0.47995120047942513,"mae":-1058.4200000000001,"mfe":1851.02,"duration":"303.00:00:00","endTradeDrawdown":1062.51,"isWin":true,"orderIds":[2847,2936]},{"id":"6783fe41-083f-4d15-b25e-64552361ca30","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":107.91650810255764,"direction":0,"quantity":55,"exitTime":"2025-05-01T04:00:00Z","exitPrice":127.83970118094533,"profitLoss":1095.78,"totalFees":0.29677039728203353,"mae":-657.50999999999999,"mfe":1140.46,"duration":"273.00:00:00","endTradeDrawdown":521.74000000000001,"isWin":true,"orderIds":[2859,2936]},{"id":"adf82eca-b8b1-4381-989f-7f836f0a6039","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2024-10-01T04:00:00Z","entryPrice":105.64244260194626,"direction":0,"quantity":54,"exitTime":"2025-05-01T04:00:00Z","exitPrice":127.83970118094533,"profitLoss":1198.6500000000001,"totalFees":0.28523459502525489,"mae":-522.75999999999999,"mfe":1242.53,"duration":"212.00:00:00","endTradeDrawdown":397.29000000000002,"isWin":true,"orderIds":[2869,2936]},{"id":"36157d96-f732-4e05-9358-a4831105a6f9","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2024-12-03T05:00:00Z","entryPrice":112.15056026277404,"direction":0,"quantity":74,"exitTime":"2025-05-01T04:00:00Z","exitPrice":127.83970118094533,"profitLoss":1161,"totalFees":0.41495707297226392,"mae":-1197.97,"mfe":1221.1199999999999,"duration":"148.23:00:00","endTradeDrawdown":544.42999999999995,"isWin":true,"orderIds":[2886,2936]},{"id":"19944e79-b3b3-44b5-856c-fa9e46ff455c","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2025-01-01T05:00:00Z","entryPrice":115.09514655845263,"direction":0,"quantity":58,"exitTime":"2025-05-01T04:00:00Z","exitPrice":127.83970118094533,"profitLoss":739.17999999999995,"totalFees":0.3337759250195127,"mae":-1109.73,"mfe":786.30999999999995,"duration":"119.23:00:00","endTradeDrawdown":426.70999999999998,"isWin":true,"orderIds":[2899,2936]},{"id":"651b6923-a46d-4679-a76b-145389753f27","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2025-02-01T05:00:00Z","entryPrice":5.0535627758713879,"direction":1,"quantity":38809,"exitTime":"2025-05-01T04:00:00Z","exitPrice":4.5761235070846871,"profitLoss":18528.939999999999,"totalFees":18.685924747762115,"mae":-2762.3099999999999,"mfe":24240.459999999999,"duration":"88.23:00:00","endTradeDrawdown":11605.629999999999,"isWin":true,"orderIds":[2917,2937]},{"id":"e429f9a3-e6da-459d-9046-4d9320d45851","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2025-04-01T04:00:00Z","entryPrice":35.333519733452498,"direction":0,"quantity":5273,"exitTime":"2025-05-01T04:00:00Z","exitPrice":39.529696337764619,"profitLoss":22126.439999999999,"totalFees":19.737686917176394,"mae":0,"mfe":24956.220000000001,"duration":"30.00:00:00","endTradeDrawdown":4605.9099999999999,"isWin":true,"orderIds":[2929,2938]},{"id":"439a5d41-cdf4-4657-9239-3948f8d439fa","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":24.675155213964324,"direction":0,"quantity":2954,"exitTime":"2025-05-01T04:00:00Z","exitPrice":31.129375854392887,"profitLoss":19065.77,"totalFees":10.520172569992077,"mae":-16622.75,"mfe":57851.07,"duration":"365.00:00:00","endTradeDrawdown":50825.110000000001,"isWin":true,"orderIds":[2829,2939]},{"id":"aac7c295-65b6-4993-a135-f39bddf12a3a","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":21.059699075147591,"direction":0,"quantity":1560,"exitTime":"2025-05-01T04:00:00Z","exitPrice":31.129375854392887,"profitLoss":15708.700000000001,"totalFees":1.6426565278615124,"mae":-3138.3200000000002,"mfe":36191.120000000003,"duration":"303.00:00:00","endTradeDrawdown":26840.610000000001,"isWin":true,"orderIds":[2849,2939]},{"id":"0a0a4dc1-0acb-48ed-8b1c-521c8b163294","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2024-11-01T04:00:00Z","entryPrice":25.373590846352403,"direction":0,"quantity":340,"exitTime":"2025-05-01T04:00:00Z","exitPrice":31.129375854392887,"profitLoss":1956.97,"totalFees":0.43135104438799093,"mae":-2150.7199999999998,"mfe":6421.0799999999999,"duration":"181.00:00:00","endTradeDrawdown":5849.8800000000001,"isWin":true,"orderIds":[2880,2939]},{"id":"aeb0c49b-65b9-4b2c-ab94-09b21dba5dec","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2025-02-01T05:00:00Z","entryPrice":38.700764444304163,"direction":0,"quantity":213,"exitTime":"2025-05-01T04:00:00Z","exitPrice":31.129375854392887,"profitLoss":-1612.71,"totalFees":0.41216314133183934,"mae":-4186.0500000000002,"mfe":1183.9300000000001,"duration":"88.23:00:00","endTradeDrawdown":2492.0999999999999,"isWin":false,"orderIds":[2912,2939]},{"id":"62abfe5c-5958-40b9-8924-2fbd020196da","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2025-03-01T05:00:00Z","entryPrice":31.829420180124128,"direction":0,"quantity":735,"exitTime":"2025-05-01T04:00:00Z","exitPrice":31.129375854392887,"profitLoss":-514.52999999999997,"totalFees":1.1697311916195616,"mae":-9394.3799999999992,"mfe":9135.8400000000001,"duration":"60.23:00:00","endTradeDrawdown":3938.4200000000001,"isWin":false,"orderIds":[2922,2939]},{"id":"8fb902da-10e7-4dfb-8991-2125519ab903","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2025-04-01T04:00:00Z","entryPrice":27.566426815359591,"direction":0,"quantity":957,"exitTime":"2025-05-01T04:00:00Z","exitPrice":31.129375854392887,"profitLoss":3409.7399999999998,"totalFees":1.3190535231149565,"mae":-8152.1800000000003,"mfe":15974.92,"duration":"30.00:00:00","endTradeDrawdown":5127.9799999999996,"isWin":true,"orderIds":[2931,2939]},{"id":"8f793ca0-ccfb-4cac-88e5-cb3c207cf019","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":18.191558456333286,"direction":0,"quantity":529,"exitTime":"2025-06-03T04:00:00Z","exitPrice":19.225597937249518,"profitLoss":547.00999999999999,"totalFees":10.940466262224573,"mae":-166.80000000000001,"mfe":547.00999999999999,"duration":"33.00:00:00","endTradeDrawdown":301.06,"isWin":true,"orderIds":[2942,2950]},{"id":"ad0ad492-e8b8-4c52-b57e-ea9df28ce9dc","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":347.71433912726422,"direction":0,"quantity":27,"exitTime":"2025-06-03T04:00:00Z","exitPrice":366.53723511603658,"profitLoss":508.22000000000003,"totalFees":10.926255441224578,"mae":-31.57,"mfe":508.22000000000003,"duration":"33.00:00:00","endTradeDrawdown":375.81999999999999,"isWin":true,"orderIds":[2944,2951]},{"id":"26fe0106-fd9d-46f3-9004-45fa9418a1ac","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":1156.0330928805918,"direction":1,"quantity":9,"exitTime":"2025-06-03T04:00:00Z","exitPrice":1015.9786723367905,"profitLoss":1260.49,"totalFees":0.45719040255155569,"mae":-1157.6800000000001,"mfe":2608.8099999999999,"duration":"516.23:00:00","endTradeDrawdown":3766.5,"isWin":true,"orderIds":[2787,2953]},{"id":"9779a9cd-a95e-4c71-9637-146af8366f2b","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":151.03816767007197,"direction":1,"quantity":60,"exitTime":"2025-06-03T04:00:00Z","exitPrice":159.1229357691999,"profitLoss":-485.08999999999997,"totalFees":10.90655428492607,"mae":-747.98000000000002,"mfe":1302.6099999999999,"duration":"33.00:00:00","endTradeDrawdown":2050.5900000000001,"isWin":false,"orderIds":[2949,2954]},{"id":"02e29d0b-9a1d-43de-b989-5d7ccfdc7aca","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2024-10-01T04:00:00Z","entryPrice":1.5434585666540068,"direction":1,"quantity":101175,"exitTime":"2025-07-01T04:00:00Z","exitPrice":1.2619752046969424,"profitLoss":28479.080000000002,"totalFees":10.259038130303088,"mae":-8356.1299999999992,"mfe":30119.150000000001,"duration":"273.00:00:00","endTradeDrawdown":19464.82,"isWin":true,"orderIds":[2876,2955]},{"id":"586a1aef-7bf5-461e-a359-cff340acfaa4","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2024-12-03T05:00:00Z","entryPrice":1.3944918339825334,"direction":1,"quantity":25171,"exitTime":"2025-07-01T04:00:00Z","exitPrice":1.2619752046969424,"profitLoss":3335.5799999999999,"totalFees":1.7550376976587174,"mae":-5828.54,"mfe":3743.5999999999999,"duration":"209.23:00:00","endTradeDrawdown":4842.5900000000001,"isWin":true,"orderIds":[2894,2955]},{"id":"6335f9e2-af7c-40bd-9d40-cecf934e758d","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-01-01T05:00:00Z","entryPrice":1.4053216015374468,"direction":1,"quantity":7215,"exitTime":"2025-07-01T04:00:00Z","exitPrice":1.2619752046969424,"profitLoss":1034.24,"totalFees":0.50696976775463398,"mae":-1592.55,"mfe":1151.2,"duration":"180.23:00:00","endTradeDrawdown":1388.0799999999999,"isWin":true,"orderIds":[2904,2955]},{"id":"c8797d76-7a69-45d9-ad93-41a520418366","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-04-01T04:00:00Z","entryPrice":1.3360945973792555,"direction":1,"quantity":5896,"exitTime":"2025-07-01T04:00:00Z","exitPrice":1.2619752046969424,"profitLoss":437.00999999999999,"totalFees":0.39388068730740455,"mae":-1709.5699999999999,"mfe":532.58000000000004,"duration":"91.00:00:00","endTradeDrawdown":841.05999999999995,"isWin":true,"orderIds":[2934,2955]},{"id":"d9bfeae7-0137-4a9f-85b8-e005241ecef8","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":1.283240641144618,"direction":1,"quantity":23130,"exitTime":"2025-07-01T04:00:00Z","exitPrice":1.2619752046969424,"profitLoss":491.87,"totalFees":1.4840678014837507,"mae":-7929.1700000000001,"mfe":866.80999999999995,"duration":"61.00:00:00","endTradeDrawdown":3299.48,"isWin":true,"orderIds":[2946,2955]},{"id":"3d10ddc2-4ce9-466a-b9ed-15fc87e9cd65","symbols":[{"value":"CME_LB1","id":"CME_LB1.QuantpediaFutures 2S","permtick":"CME_LB1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":47.646805237211836,"direction":0,"quantity":4378,"exitTime":"2025-07-01T04:00:00Z","exitPrice":50.840637911993184,"profitLoss":13982.6,"totalFees":21.55890130536098,"mae":-7620.2600000000002,"mfe":13982.6,"duration":"61.00:00:00","endTradeDrawdown":7620.2600000000002,"isWin":true,"orderIds":[2940,2956]},{"id":"2b1fe749-df6e-40a9-9100-46d8475b11c6","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":151.03816767007197,"direction":1,"quantity":1321,"exitTime":"2025-07-01T04:00:00Z","exitPrice":125.33226569473602,"profitLoss":33957.5,"totalFees":8.2781961491373153,"mae":-16468.080000000002,"mfe":33957.5,"duration":"61.00:00:00","endTradeDrawdown":45147.18,"isWin":true,"orderIds":[2949,2957]},{"id":"39decfa8-e5d6-4b41-b219-4641aebb636a","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":1156.0330928805918,"direction":1,"quantity":9,"exitTime":"2025-07-01T04:00:00Z","exitPrice":1132.0350122222837,"profitLoss":215.97999999999999,"totalFees":0.5094157555000276,"mae":-1157.6800000000001,"mfe":2608.8099999999999,"duration":"544.23:00:00","endTradeDrawdown":3766.5,"isWin":true,"orderIds":[2787,2966]},{"id":"6ecea0d3-c77c-4cf5-a0f4-3aad87bf8de6","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":81.98631325654209,"direction":0,"quantity":1393,"exitTime":"2025-08-01T04:00:00Z","exitPrice":105.15090413789922,"profitLoss":32268.279999999999,"totalFees":11.203828835893162,"mae":-1911.9200000000001,"mfe":39524.639999999999,"duration":"365.00:00:00","endTradeDrawdown":10686.209999999999,"isWin":true,"orderIds":[2860,2968]},{"id":"a8867929-4fc3-44e3-af40-78bcb1e211f8","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2024-12-03T05:00:00Z","entryPrice":87.333455101398883,"direction":0,"quantity":295,"exitTime":"2025-08-01T04:00:00Z","exitPrice":105.15090413789922,"profitLoss":5256.1499999999996,"totalFees":1.2881684627456336,"mae":-1982.3,"mfe":6792.8500000000004,"duration":"240.23:00:00","endTradeDrawdown":2263.0500000000002,"isWin":true,"orderIds":[2890,2968]},{"id":"9e601c4e-e5bc-4169-b525-b51ac175cd71","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2025-01-01T05:00:00Z","entryPrice":86.758568712730593,"direction":0,"quantity":147,"exitTime":"2025-08-01T04:00:00Z","exitPrice":105.15090413789922,"profitLoss":2703.6700000000001,"totalFees":0.63767548003856989,"mae":-903.27999999999997,"mfe":3469.4200000000001,"duration":"211.23:00:00","endTradeDrawdown":1127.6900000000001,"isWin":true,"orderIds":[2901,2968]},{"id":"e753fe46-9bb2-47b0-9954-bca2ff956ab3","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":106.93840232523137,"direction":0,"quantity":116,"exitTime":"2025-08-01T04:00:00Z","exitPrice":105.15090413789922,"profitLoss":-207.34999999999999,"totalFees":0.62024273348634196,"mae":-3053.6500000000001,"mfe":396.91000000000003,"duration":"92.00:00:00","endTradeDrawdown":880.53999999999996,"isWin":false,"orderIds":[2941,2968]},{"id":"d75d14c8-1d6d-4979-9c02-7993855e89f0","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":105.65213978034419,"direction":0,"quantity":180,"exitTime":"2025-08-01T04:00:00Z","exitPrice":105.15090413789922,"profitLoss":-90.219999999999999,"totalFees":0.95086925802309785,"mae":-4506.8999999999996,"mfe":847.42999999999995,"duration":"31.00:00:00","endTradeDrawdown":872.13999999999999,"isWin":false,"orderIds":[2958,2968]},{"id":"9fcdd1b0-e1dd-4265-9db4-c8d6c43adad4","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":47.972653003774901,"direction":1,"quantity":4693,"exitTime":"2025-08-01T04:00:00Z","exitPrice":47.353015037485122,"profitLoss":2907.96,"totalFees":22.368168005881664,"mae":-2214.02,"mfe":2907.96,"duration":"31.00:00:00","endTradeDrawdown":4692.3900000000003,"isWin":true,"orderIds":[2967,2969]},{"id":"c5ce58c5-1cce-4287-80fd-73e455007507","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":134.6211309698846,"direction":0,"quantity":160,"exitTime":"2025-08-01T04:00:00Z","exitPrice":143.34229558197202,"profitLoss":1395.3900000000001,"totalFees":12.40106491373813,"mae":-322.38999999999999,"mfe":1962.6199999999999,"duration":"31.00:00:00","endTradeDrawdown":567.23000000000002,"isWin":true,"orderIds":[2959,2971]},{"id":"65d8939e-b50d-41a0-98bb-163808946ece","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":18.191558456333286,"direction":0,"quantity":583,"exitTime":"2025-08-01T04:00:00Z","exitPrice":20.162049084684202,"profitLoss":1148.8,"totalFees":0.58772373081854445,"mae":-183.83000000000001,"mfe":2059.0700000000002,"duration":"92.00:00:00","endTradeDrawdown":910.26999999999998,"isWin":true,"orderIds":[2942,2972]},{"id":"598f9107-8f38-48ff-932a-7cc076fd9016","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":28.093934817748021,"direction":1,"quantity":696,"exitTime":"2025-08-01T04:00:00Z","exitPrice":29.617749228534876,"profitLoss":-1060.5699999999999,"totalFees":12.287937354624647,"mae":-1780.4000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":1780.4000000000001,"isWin":false,"orderIds":[2964,2974]},{"id":"649e734c-f279-42d3-af71-a2b735a47147","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2025-01-01T05:00:00Z","entryPrice":11.280862840443431,"direction":1,"quantity":1048,"exitTime":"2025-08-01T04:00:00Z","exitPrice":10.004339061276607,"profitLoss":1337.8,"totalFees":0.52422736681089432,"mae":-1261.5699999999999,"mfe":1831.5599999999999,"duration":"211.23:00:00","endTradeDrawdown":2163.8899999999999,"isWin":true,"orderIds":[2903,2976]},{"id":"e5e0c05c-26bd-4be2-ac74-93162813cc72","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-02-01T05:00:00Z","entryPrice":1063.136624211988,"direction":1,"quantity":21,"exitTime":"2025-08-01T04:00:00Z","exitPrice":1233.4692758050232,"profitLoss":-3576.9899999999998,"totalFees":2.5347831225983639,"mae":-6166.6300000000001,"mfe":4136.4099999999999,"duration":"546.23:00:00","endTradeDrawdown":10303.030000000001,"isWin":false,"orderIds":[2799,2977]},{"id":"2ce6c117-919f-40f9-a52b-dee53a381a07","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":1000.7211761407543,"direction":1,"quantity":2,"exitTime":"2025-08-01T04:00:00Z","exitPrice":1233.4692758050232,"profitLoss":-465.5,"totalFees":1.4010096465970563,"mae":-712.13,"mfe":269.11000000000001,"duration":"517.23:00:00","endTradeDrawdown":981.24000000000001,"isWin":false,"orderIds":[2810,2977]},{"id":"945545ce-b418-47a9-b7ce-7650519d66ad","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":134.6211309698846,"direction":0,"quantity":1512,"exitTime":"2025-10-01T04:00:00Z","exitPrice":156.24208237002293,"profitLoss":32690.880000000001,"totalFees":11.811901427173735,"mae":-3046.5700000000002,"mfe":34824.980000000003,"duration":"92.00:00:00","endTradeDrawdown":12213.73,"isWin":true,"orderIds":[2959,2978]},{"id":"8cc6f93d-28bf-4975-9285-02d5b1e6f023","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2025-01-01T05:00:00Z","entryPrice":11.280862840443431,"direction":1,"quantity":14926,"exitTime":"2025-10-01T04:00:00Z","exitPrice":9.6967617405445132,"profitLoss":23644.290000000001,"totalFees":10.504017155444842,"mae":-17967.68,"mfe":29660.34,"duration":"272.23:00:00","endTradeDrawdown":30818.970000000001,"isWin":true,"orderIds":[2903,2979]},{"id":"43461774-f1b0-4a8a-8848-a3ac19936f55","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":10.840846809952769,"direction":1,"quantity":3271,"exitTime":"2025-10-01T04:00:00Z","exitPrice":9.6967617405445132,"profitLoss":3742.3000000000002,"totalFees":1.7730204957677755,"mae":-5376.8699999999999,"mfe":5060.71,"duration":"153.00:00:00","endTradeDrawdown":2722.0100000000002,"isWin":true,"orderIds":[2947,2979]},{"id":"edb439d9-90b0-471b-9588-74380a053ebf","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2025-06-03T04:00:00Z","entryPrice":10.608318501565373,"direction":1,"quantity":582,"exitTime":"2025-10-01T04:00:00Z","exitPrice":9.6967617405445132,"profitLoss":530.52999999999997,"totalFees":0.30870206839555231,"mae":-1092.02,"mfe":765.11000000000001,"duration":"120.00:00:00","endTradeDrawdown":484.31999999999999,"isWin":true,"orderIds":[2952,2979]},{"id":"e4bf1f01-95bf-46fd-afb8-a93f43736424","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":9.9125561341089217,"direction":1,"quantity":2886,"exitTime":"2025-10-01T04:00:00Z","exitPrice":9.6967617405445132,"profitLoss":622.77999999999997,"totalFees":1.4303818501519174,"mae":-7423.0500000000002,"mfe":1786.01,"duration":"92.00:00:00","endTradeDrawdown":2401.6300000000001,"isWin":true,"orderIds":[2965,2979]},{"id":"357258f9-74db-4436-8f0c-6ca023f9b82a","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":18.191558456333286,"direction":0,"quantity":1123,"exitTime":"2025-10-01T04:00:00Z","exitPrice":25.280501228613307,"profitLoss":7960.8800000000001,"totalFees":1.4195001439866373,"mae":-354.08999999999997,"mfe":8189.7600000000002,"duration":"153.00:00:00","endTradeDrawdown":1753.4100000000001,"isWin":true,"orderIds":[2942,2983]},{"id":"bc1477e8-88df-4cb9-bd72-0da0f3ec501a","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":1000.7211761407543,"direction":1,"quantity":26,"exitTime":"2025-11-01T04:00:00Z","exitPrice":1467.5317293039857,"profitLoss":-12137.07,"totalFees":13.721421668992267,"mae":-18016.080000000002,"mfe":3498.46,"duration":"609.23:00:00","endTradeDrawdown":21514.540000000001,"isWin":false,"orderIds":[2810,2989]},{"id":"7ec3c4fb-7668-43fd-966c-4b82f11fd2f4","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-05-01T04:00:00Z","entryPrice":1007.0628819464641,"direction":1,"quantity":9,"exitTime":"2025-11-01T04:00:00Z","exitPrice":1467.5317293039857,"profitLoss":-4144.2200000000003,"totalFees":0.45317829687590888,"mae":-6179.2600000000002,"mfe":1268.0799999999999,"duration":"549.00:00:00","endTradeDrawdown":7447.3400000000001,"isWin":false,"orderIds":[2830,2989]},{"id":"acc20645-8a01-4ef4-826c-43f656f5eb96","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":970.07107453730362,"direction":1,"quantity":18,"exitTime":"2025-11-01T04:00:00Z","exitPrice":1467.5317293039857,"profitLoss":-8954.2900000000009,"totalFees":0.87306396708357337,"mae":-13024.370000000001,"mfe":1870.3099999999999,"duration":"457.00:00:00","endTradeDrawdown":14894.68,"isWin":false,"orderIds":[2862,2989]},{"id":"a680e781-209a-45bf-8964-59dcde74effc","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2024-12-03T05:00:00Z","entryPrice":1033.1702442245464,"direction":1,"quantity":36,"exitTime":"2025-11-01T04:00:00Z","exitPrice":1467.5317293039857,"profitLoss":-15637.01,"totalFees":1.8597064396041836,"mae":-23777.169999999998,"mfe":6012.1899999999996,"duration":"332.23:00:00","endTradeDrawdown":28019.139999999999,"isWin":false,"orderIds":[2891,2989]},{"id":"ddd7f3a2-6b26-4c2a-8921-d83820414cab","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2025-01-01T05:00:00Z","entryPrice":944.5119455340556,"direction":1,"quantity":30,"exitTime":"2025-11-01T04:00:00Z","exitPrice":1467.5317293039857,"profitLoss":-15690.59,"totalFees":1.4167679183010835,"mae":-22474.060000000001,"mfe":2350.4099999999999,"duration":"303.23:00:00","endTradeDrawdown":23349.279999999999,"isWin":false,"orderIds":[2902,2989]},{"id":"e5b167f3-2c1c-420c-b88d-d2274ede0a7f","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2025-03-01T05:00:00Z","entryPrice":939.97360779818689,"direction":1,"quantity":20,"exitTime":"2025-11-01T04:00:00Z","exitPrice":1467.5317293039857,"profitLoss":-10551.16,"totalFees":0.93997360779818684,"mae":-15073.469999999999,"mfe":1476.1800000000001,"duration":"244.23:00:00","endTradeDrawdown":15566.190000000001,"isWin":false,"orderIds":[2925,2989]},{"id":"792e65e9-87fd-41b6-9872-47c3649ce046","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":963.16628920564267,"direction":1,"quantity":36,"exitTime":"2025-11-01T04:00:00Z","exitPrice":1467.5317293039857,"profitLoss":-18157.16,"totalFees":1.733699320570157,"mae":-26297.310000000001,"mfe":3492.0500000000002,"duration":"184.00:00:00","endTradeDrawdown":26297.310000000001,"isWin":false,"orderIds":[2948,2989]},{"id":"3226b578-8497-4b6a-ad42-76cf170f5a61","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2025-10-01T04:00:00Z","entryPrice":1298.3989748511797,"direction":1,"quantity":12,"exitTime":"2025-11-01T04:00:00Z","exitPrice":1467.5317293039857,"profitLoss":-2029.5899999999999,"totalFees":0.7790393849107079,"mae":-4742.9799999999996,"mfe":5186.8100000000004,"duration":"31.00:00:00","endTradeDrawdown":5083.0600000000004,"isWin":false,"orderIds":[2986,2989]},{"id":"241268a7-53ed-4347-9c6d-ab4eb8d20f26","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2025-02-01T05:00:00Z","entryPrice":245.05946068220706,"direction":0,"quantity":743,"exitTime":"2025-11-01T04:00:00Z","exitPrice":230.38261500835083,"profitLoss":-10904.9,"totalFees":11.599764665670467,"mae":-10904.9,"mfe":10204.76,"duration":"272.23:00:00","endTradeDrawdown":21109.66,"isWin":false,"orderIds":[2911,2990]},{"id":"042f51f3-a439-4f31-9e07-d7ba47a1d5c1","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":253.41394941632561,"direction":0,"quantity":80,"exitTime":"2025-11-01T04:00:00Z","exitPrice":230.38261500835083,"profitLoss":-1842.51,"totalFees":1.0136557976653024,"mae":-1842.51,"mfe":430.39999999999998,"duration":"184.00:00:00","endTradeDrawdown":2272.9099999999999,"isWin":false,"orderIds":[2943,2990]},{"id":"174665f1-9eb8-4e14-ab46-59742f40f51e","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":248.29768382773858,"direction":0,"quantity":83,"exitTime":"2025-11-01T04:00:00Z","exitPrice":230.38261500835083,"profitLoss":-1486.95,"totalFees":1.0304353878851151,"mae":-1486.95,"mfe":871.19000000000005,"duration":"123.00:00:00","endTradeDrawdown":1486.95,"isWin":false,"orderIds":[2962,2990]},{"id":"4ce8be9a-6863-4970-95cf-b08b9cc69e35","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2025-10-01T04:00:00Z","entryPrice":241.53396650797779,"direction":0,"quantity":101,"exitTime":"2025-11-01T04:00:00Z","exitPrice":230.38261500835083,"profitLoss":-1126.29,"totalFees":1.2197465308652879,"mae":-1126.29,"mfe":1743.26,"duration":"31.00:00:00","endTradeDrawdown":1565.45,"isWin":false,"orderIds":[2982,2990]},{"id":"8fd8ec13-0184-4db1-934c-a71f7597b619","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2025-10-01T04:00:00Z","entryPrice":33.735545167521948,"direction":0,"quantity":7214,"exitTime":"2025-11-01T04:00:00Z","exitPrice":34.668067771712998,"profitLoss":6727.2200000000003,"totalFees":24.673183187182044,"mae":-80.430000000000007,"mfe":11242.280000000001,"duration":"31.00:00:00","endTradeDrawdown":4515.0699999999997,"isWin":true,"orderIds":[2981,2991]},{"id":"891947e5-f8b0-462b-8a1e-80842edb3578","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":18.191558456333286,"direction":0,"quantity":358,"exitTime":"2025-11-01T04:00:00Z","exitPrice":26.104394064537249,"profitLoss":2832.8000000000002,"totalFees":0.46726865375521676,"mae":-112.88,"mfe":3829.4299999999998,"duration":"184.00:00:00","endTradeDrawdown":1265.5799999999999,"isWin":true,"orderIds":[2942,2994]},{"id":"9a421431-b417-4c04-82de-8774d8deee5f","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":347.71433912726422,"direction":0,"quantity":19,"exitTime":"2025-11-01T04:00:00Z","exitPrice":373.92789675258439,"profitLoss":498.06,"totalFees":0.35523150191495517,"mae":-430.63,"mfe":1647.1700000000001,"duration":"184.00:00:00","endTradeDrawdown":2077.8000000000002,"isWin":true,"orderIds":[2944,2995]},{"id":"317226da-9c57-4cbd-b41b-ef491ce0974c","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":1101.0515543126658,"direction":1,"quantity":54,"exitTime":"2025-11-01T04:00:00Z","exitPrice":832.35901289267611,"profitLoss":14509.4,"totalFees":2.2473693348102253,"mae":0,"mfe":22665.880000000001,"duration":"700.23:00:00","endTradeDrawdown":8474.4500000000007,"isWin":true,"orderIds":[2778,2996]},{"id":"d6fa4767-6c03-43e6-b2f4-5397679bebf2","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":1.2268063648075709,"direction":1,"quantity":11585,"exitTime":"2025-11-01T04:00:00Z","exitPrice":1.1978569697345554,"profitLoss":335.38,"totalFees":11.531343395792343,"mae":0,"mfe":1303.4000000000001,"duration":"92.00:00:00","endTradeDrawdown":968.01999999999998,"isWin":true,"orderIds":[2975,2997]},{"id":"2cbafac6-2379-432c-a343-430df4a4a2ba","symbols":[{"value":"CME_FC1","id":"CME_FC1.QuantpediaFutures 2S","permtick":"CME_FC1"}],"entryTime":"2025-11-01T04:00:00Z","entryPrice":146.04389410596056,"direction":0,"quantity":1656,"exitTime":"2025-12-02T05:00:00Z","exitPrice":141.2806366377562,"profitLoss":-7887.9499999999998,"totalFees":23.790471145579748,"mae":-19619.689999999999,"mfe":3370.1399999999999,"duration":"31.01:00:00","endTradeDrawdown":22989.830000000002,"isWin":false,"orderIds":[2993,3000]},{"id":"8055ccd6-d6b9-4352-ac6b-6fe3edbb82bd","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2025-11-01T04:00:00Z","entryPrice":125.49590526999781,"direction":0,"quantity":1928,"exitTime":"2025-12-02T05:00:00Z","exitPrice":133.04344798639161,"profitLoss":14551.66,"totalFees":24.923193653915941,"mae":-2179.5100000000002,"mfe":14551.66,"duration":"31.01:00:00","endTradeDrawdown":9299.25,"isWin":true,"orderIds":[2992,3001]},{"id":"ba73fe07-d1c7-4551-aa9b-956c2f3441fa","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2025-11-01T04:00:00Z","entryPrice":8.4291730069914053,"direction":1,"quantity":28705,"exitTime":"2025-12-02T05:00:00Z","exitPrice":8.6219399572552398,"profitLoss":-5533.3800000000001,"totalFees":24.472609881934996,"mae":-13078.889999999999,"mfe":5533.3800000000001,"duration":"31.01:00:00","endTradeDrawdown":18612.259999999998,"isWin":false,"orderIds":[2999,3002]},{"id":"91f37e45-541e-43da-91b3-4a61acd37f33","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":18.191558456333286,"direction":0,"quantity":1140,"exitTime":"2025-12-02T05:00:00Z","exitPrice":31.659947385375311,"profitLoss":15353.959999999999,"totalFees":1.8046170009663929,"mae":-359.44999999999999,"mfe":15353.959999999999,"duration":"215.01:00:00","endTradeDrawdown":4030.0700000000002,"isWin":true,"orderIds":[2942,3003]},{"id":"91c78e58-fee9-4192-91c4-7ea621346f86","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":18.191558456333286,"direction":0,"quantity":7736,"exitTime":"2026-01-01T05:00:00Z","exitPrice":37.795259971757027,"profitLoss":151654.23000000001,"totalFees":15.361883415520643,"mae":-2439.2399999999998,"mfe":181951.56,"duration":"245.01:00:00","endTradeDrawdown":30297.330000000002,"isWin":true,"orderIds":[2942,3012]},{"id":"18538764-eace-4310-bbe1-cb82546818cf","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":19.865483751666943,"direction":0,"quantity":393,"exitTime":"2026-01-01T05:00:00Z","exitPrice":37.795259971757027,"profitLoss":7046.3999999999996,"totalFees":0.39035675572025547,"mae":-781.76999999999998,"mfe":8585.5499999999993,"duration":"184.01:00:00","endTradeDrawdown":1539.1500000000001,"isWin":true,"orderIds":[2960,3012]},{"id":"04b2f6d4-5d8a-4d98-af77-d86f9932e7c9","symbols":[{"value":"ICE_RS1","id":"ICE_RS1.QuantpediaFutures 2S","permtick":"ICE_RS1"}],"entryTime":"2025-12-02T05:00:00Z","entryPrice":35.223192247806359,"direction":0,"quantity":7306,"exitTime":"2026-01-01T05:00:00Z","exitPrice":32.404338635393422,"profitLoss":-20594.540000000001,"totalFees":24.704337031632878,"mae":-26083.970000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":26083.970000000001,"isWin":false,"orderIds":[3005,3013]},{"id":"4d52da03-2bbc-42f8-a4ba-982d2768aae1","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":288.99842455977563,"direction":0,"quantity":55,"exitTime":"2026-01-01T05:00:00Z","exitPrice":295.4889011917964,"profitLoss":356.98000000000002,"totalFees":11.650035399269026,"mae":-1346.45,"mfe":1526.3099999999999,"duration":"153.01:00:00","endTradeDrawdown":2872.77,"isWin":true,"orderIds":[2970,3014]},{"id":"291d0a70-64d9-403b-bbec-3e69bba6e72d","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":347.71433912726422,"direction":0,"quantity":39,"exitTime":"2026-01-01T05:00:00Z","exitPrice":410.46680056437503,"profitLoss":2447.3499999999999,"totalFees":0.80041026110053137,"mae":-883.91999999999996,"mfe":3381.0300000000002,"duration":"245.01:00:00","endTradeDrawdown":4264.9499999999998,"isWin":true,"orderIds":[2944,3017]},{"id":"58736faa-4e39-43aa-90c9-606656d90c80","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2025-10-01T04:00:00Z","entryPrice":134.00256612585582,"direction":1,"quantity":937,"exitTime":"2026-01-01T05:00:00Z","exitPrice":119.00789979556845,"profitLoss":14050,"totalFees":17.742953109650092,"mae":0,"mfe":54342.989999999998,"duration":"92.01:00:00","endTradeDrawdown":40513.529999999999,"isWin":true,"orderIds":[2988,3021]},{"id":"be99d7b7-4174-4572-93a4-20b979941343","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2023-12-01T05:00:00Z","entryPrice":1101.0515543126658,"direction":1,"quantity":27,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":9571.7299999999996,"totalFees":12.765885703925324,"mae":0,"mfe":11332.940000000001,"duration":"795.00:00:00","endTradeDrawdown":4721.1400000000003,"isWin":true,"orderIds":[2778,3023]},{"id":"7cb1c063-9c9b-4e93-b648-9b90c5c293dd","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":1006.651681087598,"direction":1,"quantity":10,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":2601.0900000000001,"totalFees":0.50332584054379903,"mae":-944,"mfe":3253.3899999999999,"duration":"762.00:00:00","endTradeDrawdown":1748.5699999999999,"isWin":true,"orderIds":[2788,3023]},{"id":"1d61692c-8d04-4fbc-84c7-6a288ece08d8","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2024-02-01T05:00:00Z","entryPrice":976.94285677091489,"direction":1,"quantity":15,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":3456,"totalFees":0.73270714257818614,"mae":-1861.6300000000001,"mfe":4434.4499999999998,"duration":"733.00:00:00","endTradeDrawdown":2622.8600000000001,"isWin":true,"orderIds":[2800,3023]},{"id":"4f790531-09e1-44e6-bed1-c61d0bf7d33e","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2024-03-01T05:00:00Z","entryPrice":882.52818855255885,"direction":1,"quantity":38,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":5167.4399999999996,"totalFees":1.6768035582498619,"mae":-8303.8899999999994,"mfe":7646.1700000000001,"duration":"704.00:00:00","endTradeDrawdown":6644.5699999999997,"isWin":true,"orderIds":[2811,3023]},{"id":"990ebedd-bfbf-4974-9465-276121b72ea0","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":960.77460561275029,"direction":1,"quantity":11,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":2356.5500000000002,"totalFees":0.52842603308701275,"mae":-1543.05,"mfe":3074.0799999999999,"duration":"581.01:00:00","endTradeDrawdown":1923.4300000000001,"isWin":true,"orderIds":[2852,3023]},{"id":"e05ac284-f2d0-4207-b2ea-06094972fcd8","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2024-08-01T04:00:00Z","entryPrice":950.09020059887564,"direction":1,"quantity":8,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":1628.3800000000001,"totalFees":0.38003608023955027,"mae":-1207.6900000000001,"mfe":2150.2199999999998,"duration":"551.01:00:00","endTradeDrawdown":1398.8599999999999,"isWin":true,"orderIds":[2863,3023]},{"id":"66532bbf-9900-4c93-a248-43539deeafd4","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2024-11-01T04:00:00Z","entryPrice":875.06016574881505,"direction":1,"quantity":24,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":3084.4099999999999,"totalFees":1.0500721988985782,"mae":-5423.79,"mfe":4649.9300000000003,"duration":"459.01:00:00","endTradeDrawdown":4196.5699999999997,"isWin":true,"orderIds":[2882,3023]},{"id":"949ae7eb-2c9e-41ec-8a66-abf5a0f4e2c0","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2024-12-03T05:00:00Z","entryPrice":834.81740261633752,"direction":1,"quantity":32,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":2824.7800000000002,"totalFees":1.3357078441861401,"mae":-8519.4899999999998,"mfe":4912.1400000000003,"duration":"427.00:00:00","endTradeDrawdown":5595.4300000000003,"isWin":true,"orderIds":[2892,3023]},{"id":"dcf6a920-a6a7-48b7-94e7-b9059eef54ac","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2025-02-01T05:00:00Z","entryPrice":848.48675180595342,"direction":1,"quantity":6,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":611.65999999999997,"totalFees":0.25454602554178601,"mae":-1515.3900000000001,"mfe":1003.04,"duration":"367.00:00:00","endTradeDrawdown":1049.1400000000001,"isWin":true,"orderIds":[2914,3023]},{"id":"0cac51cf-a889-4c32-a917-926b13a599e1","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2025-04-01T04:00:00Z","entryPrice":799.87133345453765,"direction":1,"quantity":7,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":373.30000000000001,"totalFees":0.2799549667090882,"mae":-2108.2600000000002,"mfe":829.90999999999997,"duration":"308.01:00:00","endTradeDrawdown":1224,"isWin":true,"orderIds":[2933,3023]},{"id":"2921bfb6-9aa7-4591-9af3-cceb3cf94136","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":790.96173300198427,"direction":1,"quantity":31,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":1376.98,"totalFees":1.2259906861530758,"mae":-9612.7800000000007,"mfe":3399.1100000000001,"duration":"278.01:00:00","endTradeDrawdown":5420.5699999999997,"isWin":true,"orderIds":[2945,3023]},{"id":"6e0c9657-7052-4aff-99e1-8436e7d3b553","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":721.39765472432589,"direction":1,"quantity":49,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":-1232.1199999999999,"totalFees":1.7674242540745986,"mae":-18603.040000000001,"mfe":1964.1400000000001,"duration":"217.01:00:00","endTradeDrawdown":8568,"isWin":false,"orderIds":[2963,3023]},{"id":"e0d2095b-2d0f-4235-b798-123f2c8fdab9","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2025-10-01T04:00:00Z","entryPrice":707.34987009816075,"direction":1,"quantity":32,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":-1254.1800000000001,"totalFees":1.1317597921570572,"mae":-12598.450000000001,"mfe":833.17999999999995,"duration":"125.01:00:00","endTradeDrawdown":4762.25,"isWin":false,"orderIds":[2984,3023]},{"id":"b4e4570d-92ab-4f20-9e31-c876dad8c6da","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2025-12-02T05:00:00Z","entryPrice":805.60122791903666,"direction":1,"quantity":29,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":1712.6900000000001,"totalFees":1.1681217804826032,"mae":-8568.0599999999995,"mfe":3604.3600000000001,"duration":"63.00:00:00","endTradeDrawdown":786.60000000000002,"isWin":true,"orderIds":[3010,3023]},{"id":"7972fb4c-b83b-4cfe-a68d-fd9e8374d01e","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":758.96428275801782,"direction":1,"quantity":23,"exitTime":"2026-02-03T05:00:00Z","exitPrice":746.54302362136389,"profitLoss":285.69,"totalFees":0.8728089251717206,"mae":-7868.0100000000002,"mfe":1785.98,"duration":"33.00:00:00","endTradeDrawdown":623.85000000000002,"isWin":true,"orderIds":[3022,3023]},{"id":"8f0c0e8c-6e51-4683-bbfa-3809d81701ee","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":288.99842455977563,"direction":0,"quantity":695,"exitTime":"2026-02-03T05:00:00Z","exitPrice":302.99991352090859,"profitLoss":9731.0300000000007,"totalFees":13.316846199243933,"mae":-17014.290000000001,"mfe":19287.040000000001,"duration":"186.01:00:00","endTradeDrawdown":36301.330000000002,"isWin":true,"orderIds":[2970,3024]},{"id":"a9cd9fc6-e8c2-4aff-b27d-7a3639c935e0","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2025-10-01T04:00:00Z","entryPrice":300.0095908573731,"direction":0,"quantity":61,"exitTime":"2026-02-03T05:00:00Z","exitPrice":302.99991352090859,"profitLoss":182.41,"totalFees":0.91502925211498787,"mae":-2165.02,"mfe":1021.14,"duration":"125.01:00:00","endTradeDrawdown":3186.1599999999999,"isWin":true,"orderIds":[2980,3024]},{"id":"b91fae4a-8d49-421f-8e51-aaca0cddf529","symbols":[{"value":"CME_LC1","id":"CME_LC1.QuantpediaFutures 2S","permtick":"CME_LC1"}],"entryTime":"2025-12-02T05:00:00Z","entryPrice":275.48981429118567,"direction":0,"quantity":123,"exitTime":"2026-02-03T05:00:00Z","exitPrice":302.99991352090859,"profitLoss":3383.7399999999998,"totalFees":1.6942623578907918,"mae":-1349.5999999999999,"mfe":5074.9499999999998,"duration":"63.00:00:00","endTradeDrawdown":800.35000000000002,"isWin":true,"orderIds":[3004,3024]},{"id":"6f71a029-2d79-4e62-af61-87ff3afb23c9","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2025-12-02T05:00:00Z","entryPrice":226.40821681959252,"direction":0,"quantity":1136,"exitTime":"2026-02-03T05:00:00Z","exitPrice":214.66990945706112,"profitLoss":-13334.719999999999,"totalFees":25.053237572513925,"mae":-13493.59,"mfe":5548.7299999999996,"duration":"63.00:00:00","endTradeDrawdown":19042.310000000001,"isWin":false,"orderIds":[3006,3025]},{"id":"32669520-439b-48c2-9302-3d88d1542954","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":135.10688501303562,"direction":0,"quantity":101,"exitTime":"2026-02-03T05:00:00Z","exitPrice":143.74718681262428,"profitLoss":872.66999999999996,"totalFees":13.709694943156476,"mae":-36.149999999999999,"mfe":3063.8899999999999,"duration":"33.00:00:00","endTradeDrawdown":2191.2199999999998,"isWin":true,"orderIds":[3015,3027]},{"id":"30c43f6e-2e2e-4186-9998-57dd91b0bc69","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":28.093934817748021,"direction":1,"quantity":823,"exitTime":"2026-02-03T05:00:00Z","exitPrice":27.637402014741188,"profitLoss":375.73000000000002,"totalFees":1.1372790929065999,"mae":-2105.2800000000002,"mfe":2437.0599999999999,"duration":"217.01:00:00","endTradeDrawdown":2578.6700000000001,"isWin":true,"orderIds":[2964,3029]},{"id":"2f01a040-5269-48c0-abfc-513ccb87959f","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":1.2268063648075709,"direction":1,"quantity":7385,"exitTime":"2026-02-03T05:00:00Z","exitPrice":1.1575539531587893,"profitLoss":511.43000000000001,"totalFees":0.42742679720388299,"mae":-129.94999999999999,"mfe":859.69000000000005,"duration":"186.01:00:00","endTradeDrawdown":960.82000000000005,"isWin":true,"orderIds":[2975,3030]},{"id":"4402915e-bd98-4ea5-ab20-893a5a3013e0","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2025-12-02T05:00:00Z","entryPrice":9.987239933013619,"direction":1,"quantity":25768,"exitTime":"2026-03-03T05:00:00Z","exitPrice":9.6423110548580571,"profitLoss":8888.1299999999992,"totalFees":25.9034823603101,"mae":-12683.450000000001,"mfe":30481.18,"duration":"91.00:00:00","endTradeDrawdown":43164.629999999997,"isWin":true,"orderIds":[3011,3033]},{"id":"6fb61978-90a9-4c90-8124-41629f1479e8","symbols":[{"value":"CME_O1","id":"CME_O1.QuantpediaFutures 2S","permtick":"CME_O1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":9.6061687749971991,"direction":1,"quantity":1271,"exitTime":"2026-03-03T05:00:00Z","exitPrice":9.6423110548580571,"profitLoss":-45.939999999999998,"totalFees":0.61047202565107206,"mae":-1109.95,"mfe":1019.14,"duration":"61.00:00:00","endTradeDrawdown":1725.47,"isWin":false,"orderIds":[3019,3033]},{"id":"43c47e74-8a96-4453-9f90-65eba01245be","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":1674.4742279781176,"direction":0,"quantity":156,"exitTime":"2026-03-03T05:00:00Z","exitPrice":1733.6382080261792,"profitLoss":9229.5799999999999,"totalFees":26.583277000833515,"mae":-7399.8999999999996,"mfe":20560.380000000001,"duration":"28.00:00:00","endTradeDrawdown":15611.799999999999,"isWin":true,"orderIds":[3026,3034]},{"id":"08f8dc94-22c7-45d7-a145-093a9634fd71","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2025-10-01T04:00:00Z","entryPrice":134.00256612585582,"direction":1,"quantity":879,"exitTime":"2026-03-03T05:00:00Z","exitPrice":95.765009552194897,"profitLoss":33610.809999999998,"totalFees":11.252388622382901,"mae":-25.66,"mfe":50979.169999999998,"duration":"153.01:00:00","endTradeDrawdown":51004.830000000002,"isWin":true,"orderIds":[2988,3035]},{"id":"297d118c-7634-47af-b806-c0ee4007f19f","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2025-11-01T04:00:00Z","entryPrice":97.360713148722297,"direction":1,"quantity":669,"exitTime":"2026-03-03T05:00:00Z","exitPrice":95.765009552194897,"profitLoss":1067.53,"totalFees":3.256715854824761,"mae":-24532.93,"mfe":14286.450000000001,"duration":"122.01:00:00","endTradeDrawdown":38819.379999999997,"isWin":true,"orderIds":[2998,3035]},{"id":"5cc87f5f-f6de-4efd-be39-71a65bb7e1e4","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2025-12-02T05:00:00Z","entryPrice":82.503901530192209,"direction":1,"quantity":634,"exitTime":"2026-03-03T05:00:00Z","exitPrice":95.765009552194897,"profitLoss":-8407.5400000000009,"totalFees":2.6153736785070931,"mae":-32668.66,"mfe":4119.8100000000004,"duration":"91.00:00:00","endTradeDrawdown":33672.209999999999,"isWin":false,"orderIds":[3008,3035]},{"id":"8bf324f6-68ac-4d90-b213-1509bdd2d031","symbols":[{"value":"ICE_OJ1","id":"ICE_OJ1.QuantpediaFutures 2S","permtick":"ICE_OJ1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":111.37767162776116,"direction":1,"quantity":168,"exitTime":"2026-03-03T05:00:00Z","exitPrice":95.765009552194897,"profitLoss":2622.9299999999998,"totalFees":0.93557244167319376,"mae":-3805.8899999999999,"mfe":5942.4799999999996,"duration":"28.00:00:00","endTradeDrawdown":4089.0900000000001,"isWin":true,"orderIds":[3032,3035]},{"id":"50f8b1c7-6d7b-4734-8125-760790668459","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":141.01228690979252,"direction":0,"quantity":85,"exitTime":"2026-03-03T05:00:00Z","exitPrice":159.6856192972696,"profitLoss":1587.23,"totalFees":13.658844892059799,"mae":-151.86000000000001,"mfe":4889.5200000000004,"duration":"61.00:00:00","endTradeDrawdown":5041.3900000000003,"isWin":true,"orderIds":[3016,3037]},{"id":"bb8986fa-a66c-4bbc-802b-239e235009ba","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":135.10688501303562,"direction":0,"quantity":112,"exitTime":"2026-03-03T05:00:00Z","exitPrice":164.10771557278409,"profitLoss":3248.0900000000001,"totalFees":0.91900320720759088,"mae":-40.090000000000003,"mfe":3397.5799999999999,"duration":"61.00:00:00","endTradeDrawdown":2429.8699999999999,"isWin":true,"orderIds":[3015,3038]},{"id":"4f89c02b-4d2c-4760-a40b-0931f9ed7ef8","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":41.224525518250438,"direction":0,"quantity":410,"exitTime":"2026-03-03T05:00:00Z","exitPrice":47.216210493484063,"profitLoss":2456.5900000000001,"totalFees":14.058780393436852,"mae":-761.38,"mfe":3423.5100000000002,"duration":"28.00:00:00","endTradeDrawdown":2382.6900000000001,"isWin":true,"orderIds":[3028,3039]},{"id":"852d22d5-fc60-4c50-a672-6ee4c5039cd5","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":28.093934817748021,"direction":1,"quantity":796,"exitTime":"2026-03-03T05:00:00Z","exitPrice":32.329452510506364,"profitLoss":-3371.4699999999998,"totalFees":1.2867122099181534,"mae":-3371.4699999999998,"mfe":2357.1100000000001,"duration":"245.01:00:00","endTradeDrawdown":5728.5799999999999,"isWin":false,"orderIds":[2964,3042]},{"id":"3cd08843-6b87-43fc-be35-7a1d78bb23f6","symbols":[{"value":"CME_DA1","id":"CME_DA1.QuantpediaFutures 2S","permtick":"CME_DA1"}],"entryTime":"2026-03-03T05:00:00Z","entryPrice":200.98912840580132,"direction":0,"quantity":1395,"exitTime":"2026-04-01T04:00:00Z","exitPrice":201.52377253776328,"profitLoss":745.83000000000004,"totalFees":28.075274840813634,"mae":-1900.29,"mfe":5873.6400000000003,"duration":"28.23:00:00","endTradeDrawdown":7773.9300000000003,"isWin":true,"orderIds":[3036,3045]},{"id":"cd01faf3-1d83-43b0-b3ef-a960256550d5","symbols":[{"value":"ICE_O1","id":"ICE_O1.QuantpediaFutures 2S","permtick":"ICE_O1"}],"entryTime":"2026-03-03T05:00:00Z","entryPrice":2104.1605221786258,"direction":1,"quantity":133,"exitTime":"2026-04-01T04:00:00Z","exitPrice":3127.778565289218,"profitLoss":-136141.20000000001,"totalFees":34.792394931661164,"mae":-164801.23999999999,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":164801.23999999999,"isWin":false,"orderIds":[3043,3046]},{"id":"2f6503b0-eaf8-48e1-a96e-61435d4d0dd9","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":141.01228690979252,"direction":0,"quantity":447,"exitTime":"2026-04-01T04:00:00Z","exitPrice":134.66367246973826,"profitLoss":-2837.8299999999999,"totalFees":3.0097330796986501,"mae":-6287.2200000000003,"mfe":25713.139999999999,"duration":"89.23:00:00","endTradeDrawdown":32000.349999999999,"isWin":false,"orderIds":[3016,3048]},{"id":"55f2362a-0189-4433-be73-0eac791a2018","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":135.10688501303562,"direction":0,"quantity":480,"exitTime":"2026-04-01T04:00:00Z","exitPrice":143.46201267221079,"profitLoss":4010.46,"totalFees":3.4430883041330591,"mae":-171.80000000000001,"mfe":14561.059999999999,"duration":"89.23:00:00","endTradeDrawdown":14518.690000000001,"isWin":true,"orderIds":[3015,3049]},{"id":"9cb63765-ea37-4b87-95c4-34296e841380","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":41.224525518250438,"direction":0,"quantity":1511,"exitTime":"2026-04-01T04:00:00Z","exitPrice":39.811725816363357,"profitLoss":-2134.7399999999998,"totalFees":3.007775885426252,"mae":-7743.2799999999997,"mfe":12616.889999999999,"duration":"56.23:00:00","endTradeDrawdown":20360.169999999998,"isWin":false,"orderIds":[3028,3050]},{"id":"26a024a9-a1d3-4c61-97a6-bea4d919d202","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":347.71433912726422,"direction":0,"quantity":220,"exitTime":"2026-04-01T04:00:00Z","exitPrice":401.53609105252042,"profitLoss":11840.790000000001,"totalFees":4.4168970015777251,"mae":-4986.21,"mfe":22093.619999999999,"duration":"335.00:00:00","endTradeDrawdown":24058.68,"isWin":true,"orderIds":[2944,3051]},{"id":"173692e0-cdd4-4f2e-b0de-b1a9747942b6","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2026-03-03T05:00:00Z","entryPrice":3773.0988765170855,"direction":1,"quantity":47,"exitTime":"2026-04-01T04:00:00Z","exitPrice":6350.8023717129054,"profitLoss":-121152.06,"totalFees":28.884851416638547,"mae":-128477.59,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":128477.59,"isWin":false,"orderIds":[3041,3052]},{"id":"775268ab-bccc-4096-a739-0d5828c2d67b","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":28.093934817748021,"direction":1,"quantity":3708,"exitTime":"2026-04-01T04:00:00Z","exitPrice":35.493348564291978,"profitLoss":-27437.029999999999,"totalFees":6.5804668238197328,"mae":-27437.029999999999,"mfe":10980.110000000001,"duration":"274.00:00:00","endTradeDrawdown":38417.139999999999,"isWin":false,"orderIds":[2964,3053]},{"id":"e544c889-20c3-483c-be64-248874412943","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":1.2268063648075709,"direction":1,"quantity":94732,"exitTime":"2026-04-01T04:00:00Z","exitPrice":1.3416466042129904,"profitLoss":-10879.049999999999,"totalFees":6.3548433055152511,"mae":-10982.17,"mfe":11027.75,"duration":"243.00:00:00","endTradeDrawdown":22009.919999999998,"isWin":false,"orderIds":[2975,3055]},{"id":"c78aad80-9f38-4f8e-b43f-96c84941883d","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":3.3689605664736768,"direction":1,"quantity":34394,"exitTime":"2026-04-01T04:00:00Z","exitPrice":3.3255291840356436,"profitLoss":1493.78,"totalFees":18.809851058961186,"mae":-1615.8499999999999,"mfe":13083.17,"duration":"56.23:00:00","endTradeDrawdown":11639.66,"isWin":true,"orderIds":[3031,3056]},{"id":"b3df4c03-956c-43f7-9e5e-e5c51c4824d7","symbols":[{"value":"ICE_GO1","id":"ICE_GO1.QuantpediaFutures 2S","permtick":"ICE_GO1"}],"entryTime":"2026-03-03T05:00:00Z","entryPrice":3773.0988765170855,"direction":1,"quantity":27,"exitTime":"2026-05-01T04:00:00Z","exitPrice":6585.6742678969085,"profitLoss":-75939.539999999994,"totalFees":8.8906602616608268,"mae":-90042.690000000002,"mfe":0,"duration":"58.23:00:00","endTradeDrawdown":90042.690000000002,"isWin":false,"orderIds":[3041,3057]},{"id":"23e33cb8-38a3-4754-a1b6-6ec3af864765","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2026-04-01T04:00:00Z","entryPrice":1436.7300877146035,"direction":0,"quantity":7,"exitTime":"2026-05-01T04:00:00Z","exitPrice":1480.9668863817153,"profitLoss":309.66000000000003,"totalFees":9.282391945292682,"mae":-208.91999999999999,"mfe":770.09000000000003,"duration":"30.00:00:00","endTradeDrawdown":897.20000000000005,"isWin":true,"orderIds":[3047,3058]},{"id":"863ad171-4755-48c6-930d-6dbb1d5be172","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":141.01228690979252,"direction":0,"quantity":59,"exitTime":"2026-05-01T04:00:00Z","exitPrice":136.33141869258958,"profitLoss":-276.17000000000002,"totalFees":0.40217768514313929,"mae":-829.86000000000001,"mfe":3393.9000000000001,"duration":"119.23:00:00","endTradeDrawdown":4223.7600000000002,"isWin":false,"orderIds":[3016,3059]},{"id":"d2a5fb2c-4f41-41f0-8183-374c5120d4d2","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":347.71433912726422,"direction":0,"quantity":37,"exitTime":"2026-05-01T04:00:00Z","exitPrice":423.42220438279435,"profitLoss":2801.1900000000001,"totalFees":0.7833310781081696,"mae":-838.59000000000003,"mfe":3715.75,"duration":"365.00:00:00","endTradeDrawdown":4046.23,"isWin":true,"orderIds":[2944,3060]},{"id":"af7f0745-65a6-4252-b57b-0d5fe34d4dbf","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2026-04-01T04:00:00Z","entryPrice":46.614253356603669,"direction":1,"quantity":581,"exitTime":"2026-05-01T04:00:00Z","exitPrice":53.231233564442007,"profitLoss":-3844.4699999999998,"totalFees":10.363453357448625,"mae":-3844.4699999999998,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":3844.4699999999998,"isWin":false,"orderIds":[3054,3061]},{"id":"c3576832-141c-46a6-b27b-854d4ec6db45","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":28.093934817748021,"direction":1,"quantity":567,"exitTime":"2026-05-01T04:00:00Z","exitPrice":38.720742000417211,"profitLoss":-6025.3999999999996,"totalFees":1.097733035711828,"mae":-6025.3999999999996,"mfe":1679,"duration":"304.00:00:00","endTradeDrawdown":7704.3999999999996,"isWin":false,"orderIds":[2964,3062]},{"id":"8a4f46cc-7f9f-4b41-b0fc-0e8a093a08c6","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":1.2268063648075709,"direction":1,"quantity":6802,"exitTime":"2026-05-01T04:00:00Z","exitPrice":1.3675662762296219,"profitLoss":-957.45000000000005,"totalFees":0.46510929054569444,"mae":-1264.23,"mfe":791.82000000000005,"duration":"273.00:00:00","endTradeDrawdown":2056.0599999999999,"isWin":false,"orderIds":[2975,3063]},{"id":"623c51b3-186d-4279-b1d9-d146393d04e9","symbols":[{"value":"ICE_CT1","id":"ICE_CT1.QuantpediaFutures 2S","permtick":"ICE_CT1"}],"entryTime":"2026-04-01T04:00:00Z","entryPrice":46.614253356603669,"direction":1,"quantity":3202,"exitTime":"2026-06-02T04:00:00Z","exitPrice":49.63067810679847,"profitLoss":-9658.5900000000001,"totalFees":7.945871564898435,"mae":-32737.279999999999,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":32737.279999999999,"isWin":false,"orderIds":[3054,3065]},{"id":"cb5cc158-a9bc-4bb3-88d8-8ddb41c7e5dc","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":41.224525518250438,"direction":0,"quantity":274,"exitTime":"2026-06-02T04:00:00Z","exitPrice":39.711390443972185,"profitLoss":-414.60000000000002,"totalFees":0.54404604908241894,"mae":-1404.1400000000001,"mfe":2287.9099999999999,"duration":"118.23:00:00","endTradeDrawdown":3692.0500000000002,"isWin":false,"orderIds":[3028,3067]},{"id":"6fa6d573-e618-43fa-ba84-5b765279f8a5","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":347.71433912726422,"direction":0,"quantity":47,"exitTime":"2026-06-02T04:00:00Z","exitPrice":463.92007260567863,"profitLoss":5461.6700000000001,"totalFees":1.0902121706233447,"mae":-1065.23,"mfe":5882.6099999999997,"duration":"397.00:00:00","endTradeDrawdown":5139.8100000000004,"isWin":true,"orderIds":[2944,3068]},{"id":"55e8953d-7cf7-4a73-bce3-88223aa4e85e","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":28.093934817748021,"direction":1,"quantity":384,"exitTime":"2026-06-02T04:00:00Z","exitPrice":41.084296817990328,"profitLoss":-4988.3000000000002,"totalFees":0.78881849890541433,"mae":-4988.3000000000002,"mfe":1137.0999999999999,"duration":"336.00:00:00","endTradeDrawdown":6125.3999999999996,"isWin":false,"orderIds":[2964,3069]},{"id":"e7169d43-afc6-4ded-947a-d963840f0e0a","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":3.3689605664736768,"direction":1,"quantity":6282,"exitTime":"2026-06-02T04:00:00Z","exitPrice":3.5309447305029957,"profitLoss":-1017.58,"totalFees":1.109069739850991,"mae":-1913.71,"mfe":2389.6199999999999,"duration":"118.23:00:00","endTradeDrawdown":4303.3299999999999,"isWin":false,"orderIds":[3031,3070]},{"id":"0eedbb47-94fb-42bd-9ae9-19cd53359261","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2026-05-01T04:00:00Z","entryPrice":811.29399190621427,"direction":1,"quantity":12,"exitTime":"2026-06-02T04:00:00Z","exitPrice":830.62868722915925,"profitLoss":-232.02000000000001,"totalFees":9.016964127352745,"mae":-598.36000000000001,"mfe":48.850000000000001,"duration":"32.00:00:00","endTradeDrawdown":647.20000000000005,"isWin":false,"orderIds":[3064,3071]},{"id":"9cacc811-fc64-43e2-9b7a-3fdd9a649605","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":28.093934817748021,"direction":1,"quantity":1040,"exitTime":"2026-07-01T04:00:00Z","exitPrice":35.400042007254079,"profitLoss":-7598.3500000000004,"totalFees":7.1118684392573446,"mae":-13509.98,"mfe":3079.6399999999999,"duration":"365.00:00:00","endTradeDrawdown":16589.619999999999,"isWin":false,"orderIds":[2964,3073]},{"id":"c11eae47-872f-4dc3-8d02-f8074194ad7f","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2025-10-01T04:00:00Z","entryPrice":26.146330242184465,"direction":1,"quantity":1990,"exitTime":"2026-07-01T04:00:00Z","exitPrice":35.400042007254079,"profitLoss":-18414.889999999999,"totalFees":2.6015598590973545,"mae":-29726.549999999999,"mfe":2017.04,"duration":"273.00:00:00","endTradeDrawdown":31743.599999999999,"isWin":false,"orderIds":[2985,3073]},{"id":"4025f02b-c2ab-4155-ba0e-ca7abb3280c6","symbols":[{"value":"CME_BO1","id":"CME_BO1.QuantpediaFutures 2S","permtick":"CME_BO1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":25.226921839019408,"direction":1,"quantity":988,"exitTime":"2026-07-01T04:00:00Z","exitPrice":35.400042007254079,"profitLoss":-10051.040000000001,"totalFees":1.2462099388475589,"mae":-15667.09,"mfe":93.049999999999997,"duration":"180.23:00:00","endTradeDrawdown":15667.09,"isWin":false,"orderIds":[3018,3073]},{"id":"8a054a1d-c727-4783-9699-47858a5dc3a3","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":135.10688501303562,"direction":0,"quantity":86,"exitTime":"2026-07-01T04:00:00Z","exitPrice":122.92776781734871,"profitLoss":-1047.4000000000001,"totalFees":0.52858940161459955,"mae":-1125.1500000000001,"mfe":2608.8600000000001,"duration":"180.23:00:00","endTradeDrawdown":3734.0100000000002,"isWin":false,"orderIds":[3015,3075]},{"id":"cca25609-77be-4123-978c-217766b67ded","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":347.71433912726422,"direction":0,"quantity":35,"exitTime":"2026-07-01T04:00:00Z","exitPrice":438.25626000147122,"profitLoss":3168.9699999999998,"totalFees":0.76694845500257469,"mae":-793.25999999999999,"mfe":4380.6700000000001,"duration":"426.00:00:00","endTradeDrawdown":3827.52,"isWin":true,"orderIds":[2944,3077]},{"id":"0c0c23e7-7aac-48fd-90b8-1955a05af702","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":1.2268063648075709,"direction":1,"quantity":11536,"exitTime":"2026-07-01T04:00:00Z","exitPrice":1.243017128462339,"profitLoss":-187.00999999999999,"totalFees":0.71697227969707722,"mae":-2670.5999999999999,"mfe":1342.9100000000001,"duration":"334.00:00:00","endTradeDrawdown":4013.5100000000002,"isWin":false,"orderIds":[2975,3078]},{"id":"2253e1ae-a77d-497c-89e8-0159abec26e7","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":3.3689605664736768,"direction":1,"quantity":7851,"exitTime":"2026-07-01T04:00:00Z","exitPrice":3.614451187061587,"profitLoss":-1927.3499999999999,"totalFees":1.4188528134810261,"mae":-2824.1399999999999,"mfe":2986.4499999999998,"duration":"147.23:00:00","endTradeDrawdown":5810.5900000000001,"isWin":false,"orderIds":[3031,3079]},{"id":"4c993eae-6b23-49cd-aafe-5460226e1bd2","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2026-06-02T04:00:00Z","entryPrice":14.769891304776939,"direction":1,"quantity":3732,"exitTime":"2026-07-01T04:00:00Z","exitPrice":18.886485287065256,"profitLoss":-15363.129999999999,"totalFees":11.777633415675732,"mae":-17708.91,"mfe":2403.71,"duration":"29.00:00:00","endTradeDrawdown":20112.610000000001,"isWin":false,"orderIds":[3072,3080]},{"id":"6bf10964-429e-4649-bc9e-e8bb73cdc3dd","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2026-05-01T04:00:00Z","entryPrice":811.29399190621427,"direction":1,"quantity":18,"exitTime":"2026-07-01T04:00:00Z","exitPrice":778.72477490926576,"profitLoss":586.25,"totalFees":0.70085229741833921,"mae":-897.53999999999996,"mfe":874.63999999999999,"duration":"61.00:00:00","endTradeDrawdown":970.80999999999995,"isWin":true,"orderIds":[3064,3081]},{"id":"9342b5ed-25a5-4ab8-b0c7-601f98619a39","symbols":[{"value":"CME_SM1","id":"CME_SM1.QuantpediaFutures 2S","permtick":"CME_SM1"}],"entryTime":"2026-05-01T04:00:00Z","entryPrice":811.29399190621427,"direction":1,"quantity":180,"exitTime":"2026-08-01T04:00:00Z","exitPrice":808.17120654873122,"profitLoss":562.10000000000002,"totalFees":7.2735408589385822,"mae":-8975.3700000000008,"mfe":8746.4099999999999,"duration":"92.00:00:00","endTradeDrawdown":15660.26,"isWin":true,"orderIds":[3064,3083]},{"id":"5bed75c6-034b-4630-a640-040b46864ef4","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-05-01T04:00:00Z","entryPrice":347.71433912726422,"direction":0,"quantity":176,"exitTime":"2026-08-01T04:00:00Z","exitPrice":453.07736633186965,"profitLoss":18543.889999999999,"totalFees":7.2492378613099158,"mae":-3988.96,"mfe":22028.509999999998,"duration":"457.00:00:00","endTradeDrawdown":19246.950000000001,"isWin":true,"orderIds":[2944,3084]},{"id":"cbd9ed1a-2371-403f-bec8-47e7019da682","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-07-01T04:00:00Z","entryPrice":379.39268780237251,"direction":0,"quantity":20,"exitTime":"2026-08-01T04:00:00Z","exitPrice":453.07736633186965,"profitLoss":1473.6900000000001,"totalFees":0.37939268780237256,"mae":-1086.8599999999999,"mfe":1869.6700000000001,"duration":"396.00:00:00","endTradeDrawdown":2187.1500000000001,"isWin":true,"orderIds":[2961,3084]},{"id":"db7cbb7b-f3d3-4cb6-bf45-45d038248cc6","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":325.04977059231322,"direction":0,"quantity":73,"exitTime":"2026-08-01T04:00:00Z","exitPrice":453.07736633186965,"profitLoss":9346.0100000000002,"totalFees":1.1864316626619433,"mae":0,"mfe":10791.34,"duration":"365.00:00:00","endTradeDrawdown":4652.5699999999997,"isWin":true,"orderIds":[2973,3084]},{"id":"6f70e52c-6aeb-42c7-a017-f793722a73fa","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2025-12-02T05:00:00Z","entryPrice":383.08789922437165,"direction":0,"quantity":24,"exitTime":"2026-08-01T04:00:00Z","exitPrice":453.07736633186965,"profitLoss":1679.75,"totalFees":0.45970547906924603,"mae":-1392.9200000000001,"mfe":2154.9200000000001,"duration":"241.23:00:00","endTradeDrawdown":1529.6099999999999,"isWin":true,"orderIds":[3007,3084]},{"id":"98696b36-4fef-454d-a9c3-0675a6cdc57a","symbols":[{"value":"CME_HG1","id":"CME_HG1.QuantpediaFutures 2S","permtick":"CME_HG1"}],"entryTime":"2026-03-03T05:00:00Z","entryPrice":425.42512817605854,"direction":0,"quantity":27,"exitTime":"2026-08-01T04:00:00Z","exitPrice":453.07736633186965,"profitLoss":746.61000000000001,"totalFees":0.5743239230376791,"mae":-2710.1300000000001,"mfe":1281.1800000000001,"duration":"150.23:00:00","endTradeDrawdown":1396.4300000000001,"isWin":true,"orderIds":[3040,3084]},{"id":"db940ad7-55a4-4080-b539-607237a939d5","symbols":[{"value":"ICE_SB1","id":"ICE_SB1.QuantpediaFutures 2S","permtick":"ICE_SB1"}],"entryTime":"2026-07-01T04:00:00Z","entryPrice":8.4618827744892808,"direction":1,"quantity":16616,"exitTime":"2026-08-01T04:00:00Z","exitPrice":8.370526415250529,"profitLoss":1517.98,"totalFees":13.984365554835835,"mae":-3794.9400000000001,"mfe":3700.0700000000002,"duration":"31.00:00:00","endTradeDrawdown":4174.4399999999996,"isWin":true,"orderIds":[3082,3085]},{"id":"c78f9ffa-f18e-4057-9bd6-2a23fdc24800","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2026-04-01T04:00:00Z","entryPrice":1436.7300877146035,"direction":0,"quantity":13,"exitTime":"2026-08-01T04:00:00Z","exitPrice":1219.2777297772793,"profitLoss":-2826.8800000000001,"totalFees":0.79253052435523141,"mae":-4144.2600000000002,"mfe":1430.1600000000001,"duration":"122.00:00:00","endTradeDrawdown":5574.4200000000001,"isWin":false,"orderIds":[3047,3087]},{"id":"64cdd751-31ab-4ff9-9b7b-d9aee469dfac","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":141.01228690979252,"direction":0,"quantity":101,"exitTime":"2026-08-01T04:00:00Z","exitPrice":112.2851604049191,"profitLoss":-2901.4400000000001,"totalFees":0.56704006004484142,"mae":-3536.6100000000001,"mfe":5809.8999999999996,"duration":"211.23:00:00","endTradeDrawdown":9346.5200000000004,"isWin":false,"orderIds":[3016,3088]},{"id":"c2dd6423-9f38-4b33-bf20-fee7c156dbc2","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":1.2268063648075709,"direction":1,"quantity":11049,"exitTime":"2026-08-01T04:00:00Z","exitPrice":1.3484916408477732,"profitLoss":-1344.5,"totalFees":0.74497420698635242,"mae":-2894.4699999999998,"mfe":1286.21,"duration":"365.00:00:00","endTradeDrawdown":4180.6800000000003,"isWin":false,"orderIds":[2975,3090]},{"id":"a9fd8c3d-0d79-4936-808f-8c033aef3829","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2026-06-02T04:00:00Z","entryPrice":14.769891304776939,"direction":1,"quantity":588,"exitTime":"2026-08-01T04:00:00Z","exitPrice":20.072934441569753,"profitLoss":-3118.1900000000001,"totalFees":0.59014427258215074,"mae":-5431.9700000000003,"mfe":378.72000000000003,"duration":"60.00:00:00","endTradeDrawdown":5810.6800000000003,"isWin":false,"orderIds":[3072,3091]},{"id":"e7507355-a153-4206-b1a8-c255da621f47","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":3.3689605664736768,"direction":1,"quantity":2649,"exitTime":"2026-08-01T04:00:00Z","exitPrice":3.796669568952578,"profitLoss":-1133,"totalFees":0.502868884407769,"mae":-1381.55,"mfe":1007.66,"duration":"178.23:00:00","endTradeDrawdown":2389.21,"isWin":false,"orderIds":[3031,3092]},{"id":"f1943898-8d5e-4255-ac9b-24454122cb5d","symbols":[{"value":"CME_S1","id":"CME_S1.QuantpediaFutures 2S","permtick":"CME_S1"}],"entryTime":"2026-08-01T04:00:00Z","entryPrice":116.33069576271777,"direction":0,"quantity":1183,"exitTime":"2026-09-01T04:00:00Z","exitPrice":126.17594622516248,"profitLoss":11646.93,"totalFees":14.344267873583117,"mae":-2172.9299999999998,"mfe":11646.93,"duration":"31.00:00:00","endTradeDrawdown":2723.4099999999999,"isWin":true,"orderIds":[3086,3094]},{"id":"57f7cde2-075e-4b23-9ab5-c3d48bcbd5c5","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-08-01T04:00:00Z","entryPrice":1.2268063648075709,"direction":1,"quantity":33589,"exitTime":"2026-09-01T04:00:00Z","exitPrice":1.5940134346625066,"profitLoss":-12334.120000000001,"totalFees":8.1348881624566367,"mae":-13025.870000000001,"mfe":3910.0999999999999,"duration":"396.00:00:00","endTradeDrawdown":16935.959999999999,"isWin":false,"orderIds":[2975,3095]},{"id":"2e6dd8d1-5110-43a2-850f-f3177840ccdc","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-10-01T04:00:00Z","entryPrice":1.1395343457399882,"direction":1,"quantity":36908,"exitTime":"2026-09-01T04:00:00Z","exitPrice":1.5940134346625066,"profitLoss":-16773.91,"totalFees":2.1028966816285743,"mae":-17534.02,"mfe":1075.4200000000001,"duration":"335.00:00:00","endTradeDrawdown":18609.439999999999,"isWin":false,"orderIds":[2987,3095]},{"id":"b5756e31-b744-4245-90d3-339de75fe74d","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2025-12-02T05:00:00Z","entryPrice":1.1734559259875936,"direction":1,"quantity":17315,"exitTime":"2026-09-01T04:00:00Z","exitPrice":1.5940134346625066,"profitLoss":-7281.9499999999998,"totalFees":1.0159194679237591,"mae":-7638.5500000000002,"mfe":1091.8800000000001,"duration":"272.23:00:00","endTradeDrawdown":8730.4200000000001,"isWin":false,"orderIds":[3009,3095]},{"id":"e1468e02-1d79-47a1-a619-2ce631924fcf","symbols":[{"value":"CME_W1","id":"CME_W1.QuantpediaFutures 2S","permtick":"CME_W1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":1.112041410234972,"direction":1,"quantity":14256,"exitTime":"2026-09-01T04:00:00Z","exitPrice":1.5940134346625066,"profitLoss":-6870.9899999999998,"totalFees":0.7926631172154881,"mae":-7164.5900000000001,"mfe":23.449999999999999,"duration":"242.23:00:00","endTradeDrawdown":7180.2200000000003,"isWin":false,"orderIds":[3020,3095]},{"id":"ffe741b7-3f3f-4846-93a0-35f31688c97f","symbols":[{"value":"CME_LN1","id":"CME_LN1.QuantpediaFutures 2S","permtick":"CME_LN1"}],"entryTime":"2026-08-01T04:00:00Z","entryPrice":25.7615749646741,"direction":1,"quantity":5342,"exitTime":"2026-09-01T04:00:00Z","exitPrice":25.404829524680085,"profitLoss":1905.73,"totalFees":13.666546639106503,"mae":0,"mfe":7501.29,"duration":"31.00:00:00","endTradeDrawdown":5595.5600000000004,"isWin":true,"orderIds":[3093,3096]},{"id":"eaac866c-7ed8-4e55-b123-15e3290c71e2","symbols":[{"value":"CME_GC1","id":"CME_GC1.QuantpediaFutures 2S","permtick":"CME_GC1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":135.10688501303562,"direction":0,"quantity":1143,"exitTime":"2026-09-01T04:00:00Z","exitPrice":134.46979703351232,"profitLoss":-728.19000000000005,"totalFees":7.6849489004652298,"mae":-15535.07,"mfe":34673.519999999997,"duration":"242.23:00:00","endTradeDrawdown":50208.589999999997,"isWin":false,"orderIds":[3015,3097]},{"id":"d87c63b6-096e-4858-bf4a-4cd2f87603d8","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":41.224525518250438,"direction":0,"quantity":4156,"exitTime":"2026-09-01T04:00:00Z","exitPrice":34.689807148995115,"profitLoss":-27158.290000000001,"totalFees":7.768782311017457,"mae":-49007.07,"mfe":34702.699999999997,"duration":"209.23:00:00","endTradeDrawdown":83709.770000000004,"isWin":false,"orderIds":[3028,3098]},{"id":"fd129520-0b1b-44bf-ac99-6d089e80815d","symbols":[{"value":"CME_SI1","id":"CME_SI1.QuantpediaFutures 2S","permtick":"CME_SI1"}],"entryTime":"2026-07-01T04:00:00Z","entryPrice":31.389161231831046,"direction":0,"quantity":323,"exitTime":"2026-09-01T04:00:00Z","exitPrice":34.689807148995115,"profitLoss":1066.1099999999999,"totalFees":0.5069349538940715,"mae":-631.96000000000004,"mfe":5873.8800000000001,"duration":"62.00:00:00","endTradeDrawdown":1039.3900000000001,"isWin":true,"orderIds":[3076,3098]},{"id":"4f93042c-f7ad-400d-9e81-1b18804ee2c2","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2026-01-01T05:00:00Z","entryPrice":141.01228690979252,"direction":0,"quantity":1149,"exitTime":"2026-09-01T04:00:00Z","exitPrice":121.45778911105435,"profitLoss":-22468.119999999999,"totalFees":7.43928958305208,"mae":-40233.339999999997,"mfe":66094.839999999997,"duration":"242.23:00:00","endTradeDrawdown":106328.17999999999,"isWin":false,"orderIds":[3016,3099]},{"id":"4235fbd9-b809-41b3-9d78-1410d50f46ee","symbols":[{"value":"CME_PL1","id":"CME_PL1.QuantpediaFutures 2S","permtick":"CME_PL1"}],"entryTime":"2026-07-01T04:00:00Z","entryPrice":105.99632493038058,"direction":0,"quantity":76,"exitTime":"2026-09-01T04:00:00Z","exitPrice":121.45778911105435,"profitLoss":1175.0699999999999,"totalFees":0.40278603473544622,"mae":0,"mfe":7033.0200000000004,"duration":"62.00:00:00","endTradeDrawdown":522.20000000000005,"isWin":true,"orderIds":[3074,3099]},{"id":"68cb36d9-27b1-4830-947b-d4f63dde6c47","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2026-04-01T04:00:00Z","entryPrice":1436.7300877146035,"direction":0,"quantity":102,"exitTime":"2026-09-01T04:00:00Z","exitPrice":1297.5497145570068,"profitLoss":-14196.4,"totalFees":7.266278401519239,"mae":-32516.5,"mfe":11221.27,"duration":"153.00:00:00","endTradeDrawdown":43737.769999999997,"isWin":false,"orderIds":[3047,3100]},{"id":"89b3469a-491a-4f4e-8de9-d38449e564a7","symbols":[{"value":"CME_PA1","id":"CME_PA1.QuantpediaFutures 2S","permtick":"CME_PA1"}],"entryTime":"2026-06-02T04:00:00Z","entryPrice":1315.5715539176422,"direction":0,"quantity":10,"exitTime":"2026-09-01T04:00:00Z","exitPrice":1297.5497145570068,"profitLoss":-180.22,"totalFees":0.65778577695882112,"mae":-1976.3099999999999,"mfe":2311.71,"duration":"91.00:00:00","endTradeDrawdown":2069.5599999999999,"isWin":false,"orderIds":[3066,3100]},{"id":"a8cc14fa-dcf0-42c4-b30a-51cd92fddf32","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2026-02-03T05:00:00Z","entryPrice":3.3689605664736768,"direction":1,"quantity":26539,"exitTime":"2026-09-01T04:00:00Z","exitPrice":4.1418853258546768,"profitLoss":-20512.650000000001,"totalFees":7.5075813416441877,"mae":-20512.650000000001,"mfe":10095.200000000001,"duration":"209.23:00:00","endTradeDrawdown":30607.849999999999,"isWin":false,"orderIds":[3031,3101]},{"id":"2f908a52-7684-41eb-a2d3-a0090b4842c6","symbols":[{"value":"CME_RR1","id":"CME_RR1.QuantpediaFutures 2S","permtick":"CME_RR1"}],"entryTime":"2026-03-03T05:00:00Z","entryPrice":3.2085874984431824,"direction":1,"quantity":9713,"exitTime":"2026-09-01T04:00:00Z","exitPrice":4.1418853258546768,"profitLoss":-9065.1200000000008,"totalFees":1.5582505186189317,"mae":-9065.1200000000008,"mfe":2137.0300000000002,"duration":"181.23:00:00","endTradeDrawdown":10296.530000000001,"isWin":false,"orderIds":[3044,3101]},{"id":"ae78a0a2-caff-468f-a9e6-dcb84ce93b1c","symbols":[{"value":"ICE_CC1","id":"ICE_CC1.QuantpediaFutures 2S","permtick":"ICE_CC1"}],"entryTime":"2026-06-02T04:00:00Z","entryPrice":14.769891304776939,"direction":1,"quantity":6856,"exitTime":"2026-09-01T04:00:00Z","exitPrice":24.703499326297528,"profitLoss":-68104.820000000007,"totalFees":8.4683595690547921,"mae":-68104.820000000007,"mfe":4415.8100000000004,"duration":"91.00:00:00","endTradeDrawdown":72520.630000000005,"isWin":false,"orderIds":[3072,3102]},{"id":"a44925e3-5af6-44f7-8d8b-34068494341a","symbols":[{"value":"ICE_KC1","id":"ICE_KC1.QuantpediaFutures 2S","permtick":"ICE_KC1"}],"entryTime":"2026-08-01T04:00:00Z","entryPrice":10.932323264704237,"direction":1,"quantity":12590,"exitTime":"2026-09-01T04:00:00Z","exitPrice":11.021890482829725,"profitLoss":-1127.6500000000001,"totalFees":13.820177554072629,"mae":-14558.74,"mfe":5222.04,"duration":"31.00:00:00","endTradeDrawdown":19780.77,"isWin":false,"orderIds":[3089,3103]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2000-04-01T05:00:00","trading_days":64},{"start":"2004-12-31T05:00:00","end":"2005-01-01T05:00:00","trading_days":2}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"AlgorithmSpeedAnalysis \/ SlowExecution","issue":"The algorithm is running below 40k data points per second.","sample":"The algorithm executed at only 4k data points per second over the whole 57s run.","solutions":["Review the algorithm code for inefficiencies.","To see where the execution time is spent, set the `performance_sample_period` setting, like `self.settings.performance_sample_period = timedelta(days=1)`, and rerun to get a \"Performance\" time-breakdown chart.","If there is a universe, reduce its size.","Reduce the data resolution.","If the algorithm is training a model, reduce the amount of training data or reduce the number of epochs in the training process."]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9587","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-2.4896864550445565,"benchmarkSharpe":-1.5785454567649142},"count":4,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.33460895543266878},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"e5e586db9bd2b621e4f725b125765ec3","files":[{"id":196067005,"content":"# https:\/\/quantpedia.com\/strategies\/skewness-effect-in-commodities\/\n#\n# The investment universe consists of 27 futures contracts on commodities. Each month, investor calculates skewness (3rd moment of returns) \n# from daily returns from data going 12 months into the past for all futures. Commodities are then sorted into quintiles and investor goes \n# long quintile containing the commodities with the 20% lowest total skewness and short quintile containing the commodities with the 20% highest\n# total skewness (over a ranking period of 12 months). The resultant portfolio is equally weighted and rebalanced each month.\n\nimport numpy as np\nfrom AlgorithmImports import *\nfrom scipy.stats import skew\n\nclass SkewnessEffect(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100000)\n        \n        self.symbols = [\n            \"CME_S1\",   # Soybean Futures, Continuous Contract\n            \"CME_W1\",   # Wheat Futures, Continuous Contract\n            \"CME_SM1\",  # Soybean Meal Futures, Continuous Contract\n            \"CME_BO1\",  # Soybean Oil Futures, Continuous Contract\n            \"CME_C1\",   # Corn Futures, Continuous Contract\n            \"CME_O1\",   # Oats Futures, Continuous Contract\n            \"CME_LC1\",  # Live Cattle Futures, Continuous Contract\n            \"CME_FC1\",  # Feeder Cattle Futures, Continuous Contract\n            \"CME_LN1\",  # Lean Hog Futures, Continuous Contract\n            \"CME_GC1\",  # Gold Futures, Continuous Contract\n            \"CME_SI1\",  # Silver Futures, Continuous Contract\n            \"CME_PL1\",  # Platinum Futures, Continuous Contract\n            \"CME_CL1\",  # Crude Oil Futures, Continuous Contract\n            \"CME_HG1\",  # Copper Futures, Continuous Contract\n            \"CME_LB1\",  # Random Length Lumber Futures, Continuous Contract\n            # \"CME_NG1\",  # Natural Gas (Henry Hub) Physical Futures, Continuous Contract\n            \"CME_PA1\",  # Palladium Futures, Continuous Contract \n            \"CME_RR1\",  # Rough Rice Futures, Continuous Contract\n            \"CME_DA1\",  # Class III Milk Futures\n\n            \"ICE_RS1\",  # Canola Futures, Continuous Contract\n            \"ICE_GO1\",  # Gas Oil Futures, Continuous Contract\n            \"CME_RB2\",  # Gasoline Futures, Continuous Contract\n            \"CME_KW2\",  # Wheat Kansas, Continuous Contract\n            \"ICE_WT1\",  # WTI Crude Futures, Continuous Contract\n            \"ICE_CC1\",  # Cocoa Futures, Continuous Contract \n            \"ICE_CT1\",  # Cotton No. 2 Futures, Continuous Contract\n            \"ICE_KC1\",  # Coffee C Futures, Continuous Contract\n            \"ICE_O1\",   # Heating Oil Futures, Continuous Contract\n            \"ICE_OJ1\",  # Orange Juice Futures, Continuous Contract\n            \"ICE_SB1\",  # Sugar No. 11 Futures, Continuous Contract\n        ]\n        \n        self.period = 12 * 21\n        self.quantile = 5\n        self.SetWarmup(self.period)\n        self.data = {}\n        \n        for symbol in self.symbols:\n            data = self.AddData(QuantpediaFutures, symbol, Resolution.Daily)\n            data.SetFeeModel(CustomFeeModel())\n            data.SetLeverage(5)\n\n            self.data[symbol] = RollingWindow[float](self.period)\n            \n        self.rebalance_flag: bool = False\n        self.Schedule.On(self.DateRules.MonthStart(self.symbols[0]), self.TimeRules.At(0, 0), self.Rebalance)\n    \n    def OnData(self, data):\n        for symbol in self.symbols:\n            symbol_obj = self.Symbol(symbol)\n            if symbol_obj in data.Keys:\n                price = data[symbol_obj].Value\n                if price != 0:\n                    self.data[symbol].Add(price)\n                \n        if self.IsWarmingUp: return\n    \n        if not self.rebalance_flag:\n            return\n        self.rebalance_flag = False\n\n        # Skewness calculation\n        skewness_data = {}\n        for symbol in self.symbols:\n            if self.data[symbol].IsReady:\n                if self.Securities[symbol].GetLastData() and self.Time.date() < QuantpediaFutures.get_last_update_date()[symbol]:\n                    prices = np.array([x for x in self.data[symbol]])\n                    returns = (prices[:-1] \/ prices[1:]) - 1\n                    if len(returns) == self.period - 1:\n                        # NOTE: Manual skewness calculation example\n                        # avg = np.average(returns)\n                        # std = np.std(returns)\n                        # skewness = (sum(np.power((x - avg), 3) for x in returns)) \/ ((self.return_history[symbol].maxlen-1) * np.power(std, 3))\n                        skewness_data[symbol] = skew(returns)\n        \n        long = []\n        short = []\n        if len(skewness_data) >= self.quantile:\n            # Skewness sorting\n            sorted_by_skewness = sorted(skewness_data.items(), key = lambda x: x[1], reverse = True)\n            quintile = int(len(sorted_by_skewness) \/ self.quantile)\n            long = [x[0] for x in sorted_by_skewness[-quintile:]]\n            short = [x[0] for x in sorted_by_skewness[:quintile]]\n        \n        # Trade execution\n        invested = [x.Key.Value for x in self.Portfolio if x.Value.Invested]\n        for symbol in invested:\n            if symbol not in long + short:\n                self.Liquidate(symbol)\n        \n        for symbol in long:\n            if data.contains_key(symbol) and data[symbol]:\n                self.SetHoldings(symbol, 1 \/ len(long))\n        for symbol in short:\n            if data.contains_key(symbol) and data[symbol]:\n                self.SetHoldings(symbol, -1 \/ len(short))\n\n    def Rebalance(self):\n        self.rebalance_flag = True\n\n# Quantpedia data.\n# NOTE: IMPORTANT: Data order must be ascending (datewise)\nclass QuantpediaFutures(PythonData):\n    _last_update_date:Dict[Symbol, datetime.date] = {}\n\n    @staticmethod\n    def get_last_update_date() -> Dict[Symbol, datetime.date]:\n       return QuantpediaFutures._last_update_date\n\n    def GetSource(self, config, date, isLiveMode):\n        return SubscriptionDataSource(\"data.quantpedia.com\/backtesting_data\/futures\/{0}.csv\".format(config.Symbol.Value), SubscriptionTransportMedium.RemoteFile, FileFormat.Csv)\n\n    def Reader(self, config, line, date, isLiveMode):\n        data = QuantpediaFutures()\n        data.Symbol = config.Symbol\n        \n        try:\n            if not line[0].isdigit(): return None\n            split = line.split(';')\n            \n            data.Time = datetime.strptime(split[0], \"%d.%m.%Y\") + timedelta(days=1)\n            data['back_adjusted'] = float(split[1])\n            data['spliced'] = float(split[2])\n            data.Value = float(split[1])\n\n            if config.Symbol.Value not in QuantpediaFutures._last_update_date:\n                QuantpediaFutures._last_update_date[config.Symbol.Value] = datetime(1,1,1).date()\n            if data.Time.date() > QuantpediaFutures._last_update_date[config.Symbol.Value]:\n                QuantpediaFutures._last_update_date[config.Symbol.Value] = data.Time.date()\n        except:\n            return None\n\n        return data\n\n# Custom fee model.\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-09-03 18:04:27","name":"main.py","open":true,"isLibrary":false,"projectId":36070383},{"id":196067006,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1788786642_4180<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8bWFzayBpZD0iZG9udXRIb2xlIj4KICAgIDxyZWN0IHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgZmlsbD0id2hpdGUiIC8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSI4IiBmaWxsPSJibGFjayIvPgogIDwvbWFzaz4KCiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxyZWN0IGhlaWdodD0iMTgiIHdpZHRoPSIyIiB4PSIxMSIgeT0iMyIgdHJhbnNmb3JtPSJyb3RhdGUoMzE1LCAxMiwgMTIpIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIxMCIgbWFzaz0idXJsKCNkb251dEhvbGUpIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuMyA4LjJsLTUuNS01LjVjLS4zLS4zLS43LS41LTEuMi0uNUgzLjljLS44LjEtMS42LjktMS42IDEuOHYxNC4xYzAgLjkuNyAxLjYgMS42IDEuNmgxNC4yYy45IDAgMS42LS43IDEuNi0xLjZWOS40Yy4xLS41LS4xLS45LS40LTEuMnptLTUuOC0zLjNsMy40IDMuNmgtMy40VjQuOXptMy45IDEyLjdINC43Yy0uMSAwLS4yIDAtLjItLjJWNC43YzAtLjIuMS0uMy4yLS4zaDcuMnY0LjRzMCAuOC4zIDEuMWMuMy4zIDEuMS4zIDEuMS4zaDQuM3Y3LjJzLS4xLjItLjIuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWRvdCIgZmlsbD0iI0ZGRiI+CiAgICA8Y2lyY2xlIGN4PSIxOCIgY3k9IjE3IiByPSIzIj48L2NpcmNsZT4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0MTQxNDEiPgogICAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbi1hY2NlbnQyIiBmaWxsPSIjRkZGIj4KICAgIDxjaXJjbGUgY2xhc3M9InN0MiIgY3g9IjUuNSIgY3k9IjE0LjUiIHI9IjEuNSIvPgogICAgPHJlY3QgeD0iMTIiIHk9IjQiIGNsYXNzPSJzdDIiIHdpZHRoPSIxIiBoZWlnaHQ9IjgiLz4KICAgIDxyZWN0IHg9IjguNSIgeT0iNy41IiB0cmFuc2Zvcm09Im1hdHJpeCgwLjg2NiAtMC41IDAuNSAwLjg2NiAtMi4zMjU1IDcuMzIxOSkiIGNsYXNzPSJzdDIiIHdpZHRoPSI4IiBoZWlnaHQ9IjEiLz4KICAgIDxyZWN0IHg9IjEyIiB5PSI0IiB0cmFuc2Zvcm09Im1hdHJpeCgwLjUgLTAuODY2IDAuODY2IDAuNSAtMC42Nzc5IDE0LjgyNTIpIiBjbGFzcz0ic3QyIiB3aWR0aD0iMSIgaGVpZ2h0PSI4Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-09-03 18:04:27","name":"research.ipynb","open":false,"isLibrary":false,"projectId":36070383}],"success":true}